{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":253965,"rows_kept":253965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218332,204.97,77020.84,0.0,0.56729,2e-05,31.70775]
[1776499223095,204.97,77027.1,0.0,0.56744,2e-05,31.70829]
[1776499228927,204.97,77030.84,0.0,0.56752,2e-05,31.70861]
[1776499233963,204.97,77031.37,0.0,0.56754,2e-05,31.70592]
[1776499241012,204.97,77031.46,0.0,0.56754,2e-05,31.70593]
[1776499243235,204.97,77040.43,0.0,0.56775,2e-05,31.70669]
[1776499249068,204.97,77039.61,0.0,0.56773,2e-05,31.70662]
[1776499254448,45.0,77021.11,0.0,0.62054,0.0001,30.68421]
[1776499256450,44.7,77019.88,0.0,0.62108,0.00011,30.67028]
[1776499258452,44.4,77019.75,0.0,0.62172,0.00011,30.65428]
[1776499259453,44.26,77018.44,0.0,0.6219,0.00011,30.64924]
[1776499261455,43.99,77017.79,0.0,0.62246,0.00011,30.63499]
[1776499263377,43.72,77016.83,0.0,0.62296,0.00011,30.62183]
[1776499265459,43.47,77016.08,0.0,0.62347,0.00011,30.60858]
[1776499267461,43.23,77015.27,0.0,0.62396,0.00011,30.59585]
[1776499269463,42.99,77015.36,0.0,0.62453,0.00011,30.58136]
[1776499270464,42.88,77021.05,0.0,0.62543,0.00011,30.56055]
[1776499272466,42.66,77026.78,0.0,0.6266,0.00011,30.5325]
[1776499275469,42.34,77036.44,0.0,0.62845,0.00011,30.48772]
[1776499277471,42.14,77042.98,0.0,0.62969,0.00011,30.4575]
[1776499279473,41.95,77048.58,0.0,0.63081,0.00011,30.42968]
[1776499282476,41.68,77053.16,0.0,0.63204,0.00011,30.39812]
[1776499285479,41.42,77055.4,0.0,0.63298,0.00011,30.37331]
[1776499288482,41.18,77056.76,0.0,0.63379,0.00011,30.35151]
[1776499291485,40.95,77057.14,0.0,0.63448,0.00011,30.33018]
[1776499294488,40.73,77057.03,0.0,0.63506,0.00011,30.31387]
[1776499297404,40.53,77057.82,0.0,0.63572,0.00011,30.29574]
[1776499300427,40.34,77059.23,0.0,0.63643,0.00012,30.27653]
[1776499301432,40.28,77059.56,0.0,0.63664,0.00012,30.27064]
[1776499302440,40.22,77051.65,0.0,0.6359,0.00012,30.28844]
[1776499303446,40.16,77042.8,0.0,0.63504,0.00012,30.30893]
[1776499304498,40.1,77035.34,0.0,0.63433,0.00012,30.32554]
[1776499307504,39.94,77035.25,0.0,0.63479,0.00012,30.3127]
[1776499311504,39.73,77035.24,0.0,0.63539,0.00012,30.29625]
[1776499314512,39.58,77034.07,0.0,0.63567,0.00012,30.28793]
[1776499317515,39.45,77030.85,0.0,0.63568,0.00012,30.28621]
[1776499321519,39.28,77030.58,0.0,0.63615,0.00012,30.2731]
[1776499325523,39.12,77029.9,0.0,0.63653,0.00012,30.26213]
[1776499328526,39.01,77018.53,0.0,0.6355,0.00012,30.28657]
[1776499329527,38.98,77009.52,0.0,0.63452,0.00012,30.31014]
[1776499331529,38.91,77003.52,0.0,0.634,0.00012,30.32214]
[1776499332530,38.88,76997.5,0.0,0.63338,0.00012,30.33703]
[1776499337536,38.72,77001.15,0.0,0.63427,0.00012,30.31379]
[1776499341540,38.61,77010.36,0.0,0.63572,0.00012,30.27711]
[1776499346545,38.48,77010.42,0.0,0.63612,0.00012,30.266]
[1776499351550,38.36,77019.37,0.0,0.63757,0.00012,30.22595]
[1776499354697,38.29,77021.86,0.0,0.63807,0.00012,30.21267]
[1776499355554,38.27,77035.41,0.0,0.63978,0.00012,30.16901]
[1776499360559,38.17,77033.51,0.0,0.63985,0.00012,30.16609]
[1776499366566,38.07,77032.56,0.0,0.64007,0.00012,30.15956]
[1776499372934,37.97,77032.56,0.0,0.64036,0.00012,30.15111]
[1776499378578,37.89,77032.97,0.0,0.64067,0.00012,30.14228]
[1776499383583,37.83,77032.92,0.0,0.64086,0.00012,30.13679]
[1776499388588,37.78,77033.28,0.0,0.64108,0.00012,30.13053]
[1776499393593,37.73,77033.21,0.0,0.64123,0.00012,30.12611]
[1776499398598,37.68,77032.37,0.0,0.64127,0.00012,30.12457]
[1776499402506,37.66,77032.33,0.0,0.64134,0.00012,30.12238]
[1776499407607,37.61,77033.31,0.0,0.64161,0.00012,30.11499]
[1776499413613,37.57,77033.35,0.0,0.64175,0.00012,30.10817]
[1776499418618,37.54,77033.52,0.0,0.64187,0.00012,30.10481]
[1776499420620,37.53,77043.24,0.0,0.64311,0.00012,30.07223]
[1776499424111,37.51,77042.11,0.0,0.64302,0.00012,30.07439]
[1776499429629,37.48,77041.47,0.0,0.64304,0.00012,30.07363]
[1776499435635,37.46,77040.67,0.0,0.64302,0.00012,30.07371]
[1776499440640,37.44,77039.15,0.0,0.6429,0.00012,30.07677]
[1776499445644,37.42,77037.94,0.0,0.64281,0.00012,30.07897]
[1776499450649,37.4,77035.73,0.0,0.64259,0.00012,30.0846]
[1776499455654,37.39,77037.08,0.0,0.6428,0.00012,30.07878]
[1776499459487,37.38,77038.0,0.0,0.64294,0.00012,30.07498]
[1776499465583,37.36,77040.78,0.0,0.64335,0.00012,30.06419]
[1776499468605,37.36,77035.53,0.0,0.64272,0.00012,30.08067]
[1776499471333,37.35,77033.37,0.0,0.64247,0.00012,30.08731]
[1776499473640,37.35,77026.9,0.0,0.64169,0.00012,30.10478]
[1776499478675,37.34,77024.92,0.0,0.64148,0.00012,30.11024]
[1776499483682,37.33,77023.12,0.0,0.64129,0.00012,30.11518]
[1776499488687,37.32,77023.34,0.0,0.64134,0.00012,30.11365]
[1776499493692,37.31,77023.48,0.0,0.64139,0.00012,30.11247]
[1776499498698,37.3,77025.93,0.0,0.64171,0.00012,30.10384]
[1776499503703,37.3,77026.54,0.0,0.64181,0.00012,30.10124]
[1776499508708,37.29,77026.97,0.0,0.64188,0.00012,30.09925]
[1776499513713,37.28,77028.52,0.0,0.6421,0.00012,30.09364]
[1776499518718,37.28,77032.46,0.0,0.6426,0.00012,30.08026]
[1776499523723,37.27,77036.07,0.0,0.64307,0.00012,30.06796]
[1776499528728,37.27,77039.02,0.0,0.64345,0.00012,30.05782]
[1776499533733,37.26,77040.84,0.0,0.6437,0.00012,30.04847]
[1776499538738,37.26,77041.38,0.0,0.64378,0.00012,30.04627]
[1776499543743,37.26,77041.57,0.0,0.64382,0.00012,30.04523]
[1776499548747,37.25,77045.55,0.0,0.64433,0.00012,30.03173]
[1776499553752,37.25,77045.16,0.0,0.64429,0.00012,30.03269]
[1776499558757,37.25,77044.74,0.0,0.64425,0.00012,30.03376]
[1776499563762,37.24,77044.0,0.0,0.64416,0.00012,30.03595]
[1776499568767,37.24,77042.19,0.0,0.64395,0.00012,30.04167]
[1776499573772,37.24,77041.74,0.0,0.6439,0.00012,30.04291]
[1776499578777,37.24,77039.14,0.0,0.64358,0.00012,30.05126]
[1776499583782,37.23,77035.3,0.0,0.64311,0.00012,30.06372]
[1776499588787,37.23,77037.24,0.0,0.64336,0.00012,30.05714]
[1776499593792,37.23,77039.42,0.0,0.64365,0.00012,30.04682]
[1776499598797,37.23,77040.36,0.0,0.64377,0.00012,30.04354]
[1776499603802,37.23,77042.87,0.0,0.64409,0.00012,30.03505]
[1776499608807,37.22,77044.33,0.0,0.64428,0.00012,30.03007]
[1776499613812,37.22,77045.22,0.0,0.64439,0.00012,30.02696]
[1776499618817,37.22,77045.67,0.0,0.64445,0.00012,30.02533]
[1776499623822,37.22,77045.72,0.0,0.64446,0.00012,30.02503]
[1776499628827,37.22,77045.13,0.0,0.6444,0.00012,30.02685]
[1776499633833,37.22,77045.55,0.0,0.64445,0.00012,30.02531]
[1776499638838,37.21,77043.26,0.0,0.64417,0.00012,30.03274]
[1776499644835,37.21,77039.38,0.0,0.6437,0.00012,30.04541]
[1776499646845,37.21,77030.33,0.0,0.64257,0.00012,30.07508]
[1776499648847,37.21,77022.28,0.0,0.64157,0.00012,30.10129]
[1776499653852,37.21,77020.77,0.0,0.6414,0.00012,30.10318]
[1776499658857,37.21,77015.28,0.0,0.64072,0.00012,30.12084]
[1776499663862,37.21,77015.99,0.0,0.64081,0.00012,30.11849]
[1776499668867,37.21,77013.63,0.0,0.64052,0.00012,30.12606]
[1776499673872,37.21,77012.29,0.0,0.64035,0.00012,30.13035]
[1776499678877,37.21,77011.54,0.0,0.64026,0.00012,30.13278]
[1776499683883,37.21,77010.2,0.0,0.64009,0.00012,30.13709]
[1776499688888,37.21,77009.69,0.0,0.64002,0.00012,30.1388]
[1776499693893,37.21,77009.27,0.0,0.63997,0.00012,30.14023]
[1776499698898,37.21,77008.78,0.0,0.6399,0.00012,30.14187]
[1776499703903,37.21,77006.33,0.0,0.63959,0.00012,30.14984]
[1776499708908,37.2,77006.18,0.0,0.63961,0.00012,30.14921]
[1776499713913,37.14,77005.88,0.0,0.63978,0.00013,30.14172]
[1776499718919,37.1,77005.62,0.0,0.63987,0.00013,30.13908]
[1776499723924,37.06,77004.01,0.0,0.6398,0.00013,30.14024]
[1776499728929,37.02,77000.62,0.0,0.6395,0.00013,30.14766]
[1776499733934,36.99,77004.62,0.0,0.64011,0.00013,30.13177]
[1776499738939,36.97,77010.92,0.0,0.64096,0.00013,30.1096]
[1776499743945,36.96,77013.99,0.0,0.64137,0.00013,30.09874]
[1776499747949,36.95,77021.02,0.0,0.64231,0.00013,30.07407]
[1776499752954,36.9,77026.41,0.0,0.64315,0.00013,30.05136]
[1776499757959,36.86,77027.98,0.0,0.64347,0.00013,30.04239]
[1776499762965,36.83,77027.69,0.0,0.64354,0.00013,30.04037]
[1776499767970,36.8,77029.18,0.0,0.64381,0.00013,30.03296]
[1776499772975,36.79,77030.19,0.0,0.644,0.00013,30.02488]
[1776499778981,36.77,77031.48,0.0,0.64421,0.00013,30.01911]
[1776499783988,36.76,77033.07,0.0,0.64444,0.00013,30.01291]
[1776499788993,36.76,77029.68,0.0,0.64404,0.00013,30.02363]
[1776499794999,36.74,77024.59,0.0,0.64344,0.00013,30.03936]
[1776499800005,36.73,77024.63,0.0,0.64348,0.00013,30.03814]
[1776499805981,36.72,77023.35,0.0,0.64336,0.00013,30.04131]
[1776499811016,36.71,77021.49,0.0,0.64316,0.00013,30.04654]
[1776499816022,36.7,77022.53,0.0,0.64332,0.00013,30.0423]
[1776499821027,36.7,77022.44,0.0,0.64332,0.00013,30.04203]
[1776499826032,36.69,77022.25,0.0,0.64331,0.00013,30.04225]
[1776499831039,36.69,77021.79,0.0,0.64328,0.00013,30.04046]
[1776499836044,36.68,77020.96,0.0,0.64319,0.00013,30.04288]
[1776499840048,36.72,77014.9,0.0,0.64232,0.00013,30.06612]
[1776499845053,36.75,77009.61,0.0,0.64152,0.00013,30.08736]
[1776499850059,36.78,77007.86,0.0,0.64121,0.00013,30.09587]
[1776499855128,36.8,77003.91,0.0,0.64064,0.00013,30.11076]
[1776499860133,36.82,77006.07,0.0,0.64086,0.00013,30.10524]
[1776499865138,36.83,77005.4,0.0,0.64073,0.00013,30.10878]
[1776499870143,36.85,77004.72,0.0,0.64061,0.00013,30.11203]
[1776499875148,36.85,77004.75,0.0,0.64058,0.00013,30.11275]
[1776499880153,36.86,77003.66,0.0,0.64043,0.00013,30.11691]
[1776499885158,36.86,77001.93,0.0,0.6402,0.00013,30.12287]
[1776499891164,36.87,77001.64,0.0,0.64016,0.00013,30.12111]
[1776499897170,36.87,77002.25,0.0,0.64023,0.00013,30.11938]
[1776499902175,36.87,77001.81,0.0,0.64017,0.00013,30.12097]
[1776499907180,36.87,77000.61,0.0,0.64002,0.00013,30.12488]
[1776499912185,36.87,77000.28,0.0,0.63998,0.00013,30.12592]
[1776499915767,36.87,76999.39,0.0,0.63987,0.00013,30.12857]
[1776499917190,36.86,76980.84,0.0,0.63755,0.00013,30.18779]
[1776499922195,36.84,76976.41,0.0,0.63707,0.00013,30.1996]
[1776499924197,36.83,76989.97,0.0,0.6388,0.00013,30.1558]
[1776499929202,36.85,76993.6,0.0,0.63919,0.00013,30.14595]
[1776499934207,36.87,76993.75,0.0,0.63915,0.00013,30.14714]
[1776499939212,36.88,76995.05,0.0,0.63928,0.00013,30.1441]
[1776499944217,36.89,76995.95,0.0,0.63936,0.00013,30.14206]
[1776499948355,36.91,76999.32,0.0,0.63974,0.00013,30.13241]
[1776499948361,36.91,76999.32,0.0,0.63974,0.00013,30.13241]
[1776499948610,36.91,76999.32,0.0,0.63974,0.00013,30.13241]
[1776499949223,36.93,76986.21,0.0,0.63802,0.00013,30.17643]
[1776499950224,36.93,76974.79,0.0,0.63657,0.00013,30.21312]
[1776499955229,36.95,76976.44,0.0,0.63672,0.00013,30.20686]
[1776499956185,36.95,76976.44,0.0,0.63672,0.00013,30.20686]
[1776499956230,36.96,76976.14,0.0,0.63667,0.00013,30.20814]
[1776499956289,36.96,76976.14,0.0,0.63667,0.00013,30.20814]
[1776499957231,36.97,76972.25,0.0,0.63613,0.00013,30.22175]
[1776499958232,36.98,76962.51,0.0,0.63486,0.00013,30.25329]
[1776499963237,37.04,76961.11,0.0,0.63452,0.00013,30.26213]
[1776499965739,37.06,76961.18,0.0,0.63447,0.00013,30.26354]
[1776499966240,37.06,76961.3,0.0,0.63446,0.00013,30.26392]
[1776499967603,37.07,76961.24,0.0,0.63443,0.00013,30.26483]
[1776499968149,37.08,76961.24,0.0,0.6344,0.00013,30.26557]
[1776499970162,37.1,76965.97,0.0,0.63494,0.00013,30.25249]
[1776499975198,37.13,76961.16,0.0,0.63423,0.00013,30.27031]
[1776499975396,37.13,76961.16,0.0,0.63423,0.00013,30.27031]
[1776499975399,37.13,76961.16,0.0,0.63423,0.00013,30.27031]
[1776499976205,37.14,76961.16,0.0,0.63421,0.00013,30.27075]
[1776499976416,37.14,76961.16,0.0,0.63421,0.00013,30.27075]
[1776499977213,37.14,76961.16,0.0,0.6342,0.00013,30.27115]
[1776499977393,37.14,76961.16,0.0,0.6342,0.00013,30.27115]
[1776499978252,37.15,76957.69,0.0,0.63375,0.00013,30.28221]
[1776499978432,37.15,76957.69,0.0,0.63375,0.00013,30.28221]
[1776499979227,37.15,76957.69,0.0,0.63373,0.00013,30.28258]
[1776499979382,37.15,76957.69,0.0,0.63373,0.00013,30.28258]
[1776499980237,37.16,76957.69,0.0,0.63372,0.00013,30.28293]
[1776499985261,37.18,76957.12,0.0,0.63359,0.00013,30.28626]
[1776499987263,37.18,76950.06,0.0,0.63269,0.00013,30.30818]
[1776499992154,37.18,76945.64,0.0,0.63213,0.00013,30.32172]
[1776499992158,37.18,76945.64,0.0,0.63213,0.00013,30.32172]
[1776499993579,37.18,76945.45,0.0,0.6321,0.00013,30.32234]
[1776499994270,37.18,76940.89,0.0,0.63153,0.00013,30.33605]
[1776499995271,37.18,76933.92,0.0,0.63066,0.00013,30.35677]
[1776500000276,37.17,76933.23,0.0,0.6306,0.00013,30.35791]
[1776500005281,37.16,76931.59,0.0,0.63043,0.00013,30.36199]
[1776500009880,37.15,76935.1,0.0,0.63089,0.00013,30.351]
[1776500009975,37.15,76935.1,0.0,0.63089,0.00013,30.35099]
[1776500012288,37.17,76922.26,0.0,0.62922,0.00013,30.38799]
[1776500013289,37.18,76907.14,0.0,0.62729,0.00013,30.43269]
[1776500016292,37.18,76912.69,0.0,0.62797,0.00013,30.41704]
[1776500018294,37.18,76918.51,0.0,0.62872,0.00013,30.39957]
[1776500023299,37.17,76919.18,0.0,0.62885,0.00013,30.39651]
[1776500026302,37.15,76925.31,0.0,0.62965,0.00013,30.37757]
[1776500031307,37.14,76925.56,0.0,0.62972,0.00013,30.37576]
[1776500036312,37.13,76923.36,0.0,0.62948,0.00013,30.38131]
[1776500039315,37.14,76911.83,0.0,0.62798,0.00013,30.41647]
[1776500044321,37.17,76911.82,0.0,0.62789,0.00013,30.41881]
[1776500049326,37.2,76911.86,0.0,0.62782,0.00013,30.42078]
[1776500054331,37.22,76911.7,0.0,0.62773,0.00013,30.42295]
[1776500060337,37.25,76912.62,0.0,0.62778,0.00013,30.422]
[1776500065342,37.26,76913.06,0.0,0.62779,0.00013,30.42196]
[1776500070356,37.28,76912.04,0.0,0.62762,0.00013,30.42595]
[1776500075361,37.29,76910.68,0.0,0.62743,0.00013,30.42786]
[1776500077834,37.29,76910.71,0.0,0.62742,0.00013,30.428]
[1776500078364,37.29,76910.83,0.0,0.62743,0.00013,30.42778]
[1776500078432,37.29,76910.83,0.0,0.62743,0.00013,30.42778]
[1776500079024,37.29,76910.83,0.0,0.62743,0.00013,30.42778]
[1776500079085,37.28,76910.83,0.0,0.62748,0.00013,30.42654]
[1776500079967,37.28,76910.83,0.0,0.62748,0.00013,30.42654]
[1776500080064,37.28,76910.83,0.0,0.62746,0.00013,30.42705]
[1776500081367,37.29,76877.81,0.0,0.62327,0.00013,30.52172]
[1776500086372,37.32,76881.88,0.0,0.6237,0.00013,30.51238]
[1776500091377,37.34,76873.12,0.0,0.62252,0.00013,30.53864]
[1776500094380,37.35,76867.91,0.0,0.62185,0.00013,30.55342]
[1776500096297,37.35,76867.12,0.0,0.62174,0.00013,30.55566]
[1776500096382,37.35,76866.72,0.0,0.62169,0.00013,30.55682]
[1776500097460,37.35,76868.76,0.0,0.62194,0.00013,30.5513]
[1776500097505,37.35,76868.76,0.0,0.62194,0.00013,30.5513]
[1776500098278,37.35,76868.76,0.0,0.62194,0.00013,30.5513]
[1776500098380,37.35,76868.76,0.0,0.62194,0.00013,30.5513]
[1776500099225,37.35,76863.43,0.0,0.62128,0.00013,30.56581]
[1776500100293,37.35,76863.43,0.0,0.62128,0.00013,30.56581]
[1776500100351,37.34,76863.43,0.0,0.62129,0.00013,30.56546]
[1776500101387,37.34,76841.73,0.0,0.61855,0.00013,30.62402]
[1776500106400,37.33,76835.47,0.0,0.61779,0.00013,30.63994]
[1776500107401,37.33,76829.93,0.0,0.61707,0.00013,30.65499]
[1776500112406,37.36,76829.16,0.0,0.61691,0.00013,30.65858]
[1776500117411,37.36,76829.7,0.0,0.61695,0.00013,30.65764]
[1776500118412,37.36,76835.79,0.0,0.61773,0.00013,30.64147]
[1776500120414,37.37,76829.77,0.0,0.61694,0.00013,30.65808]
[1776500121415,37.38,76824.04,0.0,0.6162,0.00013,30.67328]
[1776500122416,37.38,76816.73,0.0,0.61527,0.00013,30.69237]
[1776500125419,37.38,76822.19,0.0,0.61596,0.00013,30.67841]
[1776500131334,37.39,76820.9,0.0,0.61578,0.00013,30.67928]
[1776500135078,37.4,76819.23,0.0,0.61553,0.00013,30.68458]
[1776500135365,37.41,76819.23,0.0,0.6155,0.00013,30.68527]
[1776500135529,37.41,76819.23,0.0,0.6155,0.00013,30.68527]
[1776500136369,37.42,76819.23,0.0,0.61548,0.00013,30.68587]
[1776500137378,37.43,76808.97,0.0,0.61415,0.00013,30.71287]
[1776500138688,37.44,76805.96,0.0,0.61374,0.00013,30.72108]
[1776500139392,37.44,76805.96,0.0,0.61376,0.00013,30.72083]
[1776500139608,37.44,76805.96,0.0,0.61376,0.00013,30.72083]
[1776500140398,37.43,76805.96,0.0,0.61376,0.00013,30.72066]
[1776500141405,37.43,76811.06,0.0,0.61442,0.00013,30.70749]
[1776500142412,37.43,76816.69,0.0,0.61513,0.00013,30.69292]
[1776500144426,37.43,76821.83,0.0,0.61578,0.00013,30.67964]
[1776500146239,37.43,76823.99,0.0,0.61605,0.00013,30.67411]
[1776500146444,37.44,76823.99,0.0,0.61605,0.00013,30.67428]
[1776500147193,37.44,76823.99,0.0,0.61605,0.00013,30.67428]
[1776500147446,37.43,76823.99,0.0,0.61607,0.00013,30.67369]
[1776500148450,37.42,76835.23,0.0,0.61752,0.00013,30.64357]
[1776500150369,37.41,76839.85,0.0,0.61813,0.00013,30.63082]
[1776500150372,37.41,76839.85,0.0,0.61813,0.00013,30.63082]
[1776500150404,37.41,76839.85,0.0,0.61814,0.00013,30.63058]
[1776500151193,37.41,76839.85,0.0,0.61814,0.00013,30.63058]
[1776500151294,37.4,76839.85,0.0,0.61815,0.00013,30.6303]
[1776500151925,37.4,76839.85,0.0,0.61815,0.00013,30.6303]
[1776500151967,37.4,76839.85,0.0,0.61815,0.00013,30.6303]
[1776500155458,37.41,76820.82,0.0,0.61571,0.00013,30.68097]
[1776500159287,37.41,76820.08,0.0,0.61561,0.00013,30.68301]
[1776500159331,37.41,76820.08,0.0,0.61561,0.00013,30.68301]
[1776500159967,37.41,76820.08,0.0,0.61561,0.00013,30.68301]
[1776500160147,37.41,76820.08,0.0,0.61561,0.00013,30.68301]
[1776500160170,37.41,76820.08,0.0,0.61561,0.00013,30.68299]
[1776500161092,37.41,76820.08,0.0,0.61561,0.00013,30.68299]
[1776500161317,37.41,76820.08,0.0,0.61561,0.00013,30.68299]
[1776500161366,37.41,76820.08,0.0,0.61561,0.00013,30.68299]
[1776500162509,37.43,76786.59,0.0,0.61129,0.00013,30.76959]
[1776500162836,37.43,76786.59,0.0,0.61129,0.00013,30.76959]
[1776500162937,37.43,76786.59,0.0,0.61129,0.00013,30.76959]
[1776500166513,37.45,76795.79,0.0,0.61242,0.00013,30.74748]
[1776500169516,37.46,76789.83,0.0,0.61163,0.00013,30.76323]
[1776500174521,37.48,76789.37,0.0,0.61153,0.00013,30.76535]
[1776500177305,37.48,76791.01,0.0,0.61173,0.00013,30.76144]
[1776500177319,37.48,76791.01,0.0,0.61173,0.00013,30.76144]
[1776500177410,37.49,76791.01,0.0,0.61172,0.00013,30.76164]
[1776500178525,37.49,76785.6,0.0,0.61102,0.00013,30.77538]
[1776500178563,37.49,76785.6,0.0,0.61102,0.00013,30.77538]
[1776500178677,37.49,76785.6,0.0,0.61102,0.00013,30.77538]
[1776500179827,37.49,76785.6,0.0,0.61102,0.00013,30.7753]
[1776500180763,37.49,76785.6,0.0,0.61102,0.00013,30.7753]
[1776500180864,37.49,76785.6,0.0,0.61103,0.00013,30.7752]
[1776500181607,37.49,76785.6,0.0,0.61103,0.00013,30.7752]
[1776500182220,37.49,76785.6,0.0,0.61103,0.00013,30.7752]
[1776500182250,37.49,76785.6,0.0,0.61103,0.00013,30.77508]
[1776500183530,37.48,76770.61,0.0,0.60913,0.00013,30.81185]
[1776500186544,37.47,76757.42,0.0,0.60747,0.00013,30.84303]
[1776500187545,37.47,76751.7,0.0,0.60676,0.00013,30.85636]
[1776500189420,37.46,76752.97,0.0,0.60693,0.00013,30.85307]
[1776500189514,37.46,76752.97,0.0,0.60694,0.00013,30.85287]
[1776500190549,37.45,76758.73,0.0,0.60769,0.00013,30.83887]
[1776500191550,37.45,76747.81,0.0,0.60631,0.00013,30.86177]
[1776500193178,37.45,76746.16,0.0,0.60609,0.00013,30.86597]
[1776500193318,37.45,76746.16,0.0,0.60609,0.00013,30.86597]
[1776500193761,37.45,76746.16,0.0,0.6061,0.00013,30.86567]
[1776500194553,37.45,76747.01,0.0,0.60619,0.00013,30.86401]
[1776500195554,37.46,76741.04,0.0,0.60542,0.00013,30.87834]
[1776500196555,37.46,76734.1,0.0,0.60452,0.00013,30.89468]
[1776500200281,37.47,76734.74,0.0,0.60458,0.00013,30.89368]
[1776500200559,37.47,76733.18,0.0,0.60437,0.00013,30.89741]
[1776500201156,37.47,76733.18,0.0,0.60437,0.00013,30.89741]
[1776500201199,37.47,76733.18,0.0,0.60437,0.00013,30.89741]
[1776500201286,37.48,76733.18,0.0,0.60437,0.00013,30.89753]
[1776500202320,37.48,76733.18,0.0,0.60437,0.00013,30.89753]
[1776500202358,37.48,76733.18,0.0,0.60437,0.00013,30.89753]
[1776500202451,37.48,76733.18,0.0,0.60437,0.00013,30.89753]
[1776500202482,37.48,76733.18,0.0,0.60437,0.00013,30.89753]
[1776500202566,37.48,76726.94,0.0,0.60357,0.00013,30.91198]
[1776500203566,37.48,76733.9,0.0,0.60445,0.00013,30.89603]
[1776500204567,37.48,76743.65,0.0,0.60569,0.00013,30.87352]
[1776500209573,37.45,76741.69,0.0,0.60552,0.00013,30.87634]
[1776500214137,37.42,76742.63,0.0,0.6057,0.00013,30.87287]
[1776500214239,37.42,76742.63,0.0,0.60571,0.00013,30.87264]
[1776500215579,37.42,76747.79,0.0,0.60638,0.00013,30.86026]
[1776500220584,37.4,76745.53,0.0,0.60613,0.00013,30.86472]
[1776500223281,37.39,76745.0,0.0,0.60608,0.00013,30.86562]
[1776500223382,37.39,76745.0,0.0,0.60609,0.00013,30.86546]
[1776500227990,37.38,76740.66,0.0,0.60556,0.00013,30.87511]
[1776500228121,37.37,76740.66,0.0,0.60557,0.00013,30.87491]
[1776500230503,37.37,76740.06,0.0,0.60549,0.00013,30.87634]
[1776500230525,37.39,76740.06,0.0,0.60546,0.00013,30.87705]
[1776500230844,37.39,76740.06,0.0,0.60546,0.00013,30.87705]
[1776500231595,37.39,76723.06,0.0,0.60326,0.00013,30.9169]
[1776500232460,37.39,76723.06,0.0,0.60326,0.00013,30.9169]
[1776500232535,37.39,76723.06,0.0,0.60326,0.00013,30.9169]
[1776500232562,37.4,76723.06,0.0,0.60325,0.00013,30.91714]
[1776500233447,37.4,76723.06,0.0,0.60325,0.00013,30.91714]
[1776500233456,37.4,76723.06,0.0,0.60325,0.00013,30.91714]
[1776500233549,37.41,76723.06,0.0,0.60323,0.00013,30.91743]
[1776500234598,37.41,76734.02,0.0,0.60463,0.00013,30.89238]
[1776500237572,37.42,76733.05,0.0,0.60448,0.00013,30.89519]
[1776500238607,37.43,76722.09,0.0,0.60305,0.00013,30.9208]
[1776500239608,37.43,76709.78,0.0,0.60147,0.00013,30.94866]
[1776500240028,37.43,76709.78,0.0,0.60147,0.00013,30.94866]
[1776500245614,37.48,76704.17,0.0,0.60063,0.00013,30.96369]
[1776500250619,37.52,76707.06,0.0,0.60092,0.00013,30.95894]
[1776500255625,37.56,76710.21,0.0,0.60125,0.00013,30.95074]
[1776500257627,37.57,76703.43,0.0,0.60036,0.00013,30.96626]
[1776500262632,37.59,76706.97,0.0,0.60076,0.00013,30.95947]
[1776500266636,37.59,76700.29,0.0,0.59991,0.00013,30.97407]
[1776500270640,37.56,76713.92,0.0,0.60171,0.00013,30.94269]
[1776500275645,37.55,76719.39,0.0,0.60245,0.00013,30.92962]
[1776500276375,37.55,76719.39,0.0,0.60245,0.00013,30.92962]
[1776500276407,37.55,76719.39,0.0,0.60245,0.00013,30.92962]
[1776500276646,37.54,76725.37,0.0,0.60322,0.00013,30.91598]
[1776500277710,37.54,76725.37,0.0,0.60322,0.00013,30.91598]
[1776500277767,37.54,76725.37,0.0,0.60322,0.00013,30.91598]
[1776500278650,37.54,76723.44,0.0,0.60297,0.00013,30.92033]
[1776500279649,37.54,76718.27,0.0,0.60232,0.00013,30.93196]
[1776500284654,37.56,76716.9,0.0,0.60211,0.00013,30.93577]
[1776500286372,37.56,76712.88,0.0,0.60157,0.00013,30.94518]
[1776500286414,37.56,76712.88,0.0,0.60157,0.00013,30.94518]
[1776500286656,37.57,76712.79,0.0,0.60154,0.00013,30.94575]
[1776500291661,37.61,76716.9,0.0,0.60198,0.00013,30.93833]
[1776500294364,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500294465,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500294542,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500295036,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500295127,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500295691,37.63,76716.11,0.0,0.60184,0.00013,30.94104]
[1776500296692,37.62,76708.66,0.0,0.6009,0.00013,30.95728]
[1776500297693,37.61,76702.18,0.0,0.60011,0.00013,30.97084]
[1776500298697,37.61,76696.31,0.0,0.59935,0.00013,30.9838]
[1776500299062,37.61,76696.31,0.0,0.59935,0.00013,30.9838]
[1776500299370,37.61,76696.31,0.0,0.59935,0.00013,30.9838]
[1776500299530,37.61,76696.31,0.0,0.59935,0.00013,30.9838]
[1776500299626,37.61,76696.31,0.0,0.59935,0.00013,30.9838]
[1776500299633,37.61,76696.31,0.0,0.59935,0.00013,30.98388]
[1776500299852,37.61,76696.31,0.0,0.59935,0.00013,30.98388]
[1776500299993,37.61,76696.31,0.0,0.59935,0.00013,30.98388]
[1776500300699,37.61,76688.49,0.0,0.59834,0.00013,31.00089]
[1776500302701,37.61,76680.86,0.0,0.59737,0.00013,31.01714]
[1776500303250,37.61,76680.86,0.0,0.59737,0.00013,31.01714]
[1776500303299,37.61,76680.86,0.0,0.59737,0.00013,31.01714]
[1776500303702,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500303736,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500303896,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500304005,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500304077,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500304574,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500304626,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500304667,37.59,76683.18,0.0,0.59771,0.00013,31.01127]
[1776500305704,37.58,76711.96,0.0,0.60142,0.00013,30.94801]
[1776500305904,37.58,76711.96,0.0,0.60142,0.00013,30.94801]
[1776500306066,37.58,76711.96,0.0,0.60142,0.00013,30.94801]
[1776500306645,37.58,76711.96,0.0,0.60142,0.00013,30.94801]
[1776500306687,37.58,76711.96,0.0,0.60142,0.00013,30.94789]
[1776500306747,37.58,76711.96,0.0,0.60142,0.00013,30.94789]
[1776500307655,37.58,76711.96,0.0,0.60142,0.00013,30.94789]
[1776500307706,37.58,76729.17,0.0,0.60363,0.00013,30.9089]
[1776500308707,37.57,76715.86,0.0,0.60193,0.00013,30.93893]
[1776500309183,37.57,76715.86,0.0,0.60193,0.00013,30.93893]
[1776500309708,37.58,76694.53,0.0,0.59919,0.00013,30.9863]
[1776500310645,37.58,76694.53,0.0,0.59919,0.00013,30.98631]
[1776500311710,37.58,76686.29,0.0,0.59814,0.00013,31.00136]
[1776500315902,37.54,76688.15,0.0,0.59846,0.00013,30.99576]
[1776500315973,37.54,76688.15,0.0,0.59846,0.00013,30.99576]
[1776500316173,37.54,76688.15,0.0,0.59846,0.00013,30.99576]
[1776500316248,37.54,76688.15,0.0,0.59846,0.00013,30.99576]
[1776500316690,37.53,76688.15,0.0,0.59848,0.00013,30.99536]
[1776500316753,37.53,76688.15,0.0,0.59848,0.00013,30.99536]
[1776500316822,37.53,76688.15,0.0,0.59848,0.00013,30.99536]
[1776500317695,37.54,76688.15,0.0,0.59847,0.00013,30.99555]
[1776500317808,37.54,76688.15,0.0,0.59847,0.00013,30.99555]
[1776500317813,37.54,76688.15,0.0,0.59847,0.00013,30.99555]
[1776500317988,37.54,76688.15,0.0,0.59847,0.00013,30.99555]
[1776500318071,37.54,76688.15,0.0,0.59847,0.00013,30.99555]
[1776500318702,37.54,76688.15,0.0,0.59846,0.00013,30.9958]
[1776500319711,37.55,76699.25,0.0,0.59987,0.00013,30.97185]
[1776500320678,37.55,76699.25,0.0,0.59987,0.00013,30.97185]
[1776500320928,37.55,76699.25,0.0,0.59985,0.00013,30.97213]
[1776500321778,37.54,76720.77,0.0,0.60265,0.00013,30.92338]
[1776500322851,37.54,76720.77,0.0,0.60265,0.00013,30.92338]
[1776500323780,37.53,76738.28,0.0,0.60491,0.00013,30.8827]
[1776500327060,37.51,76737.13,0.0,0.60482,0.00013,30.88414]
[1776500327784,37.5,76735.49,0.0,0.60463,0.00013,30.88755]
[1776500329781,37.49,76740.97,0.0,0.60536,0.00013,30.87421]
[1776500330787,37.48,76746.55,0.0,0.60608,0.00013,30.86099]
[1776500331082,37.48,76746.55,0.0,0.60608,0.00013,30.86099]
[1776500331790,37.48,76756.78,0.0,0.60739,0.00013,30.83658]
[1776500334793,37.48,76765.08,0.0,0.60845,0.00013,30.8165]
[1776500338797,37.49,76770.96,0.0,0.60919,0.00013,30.80253]
[1776500340232,37.49,76771.59,0.0,0.60927,0.00013,30.80111]
[1776500340293,37.49,76771.59,0.0,0.60927,0.00013,30.80111]
[1776500340799,37.49,76775.05,0.0,0.6097,0.00013,30.7928]
[1776500341568,37.49,76775.05,0.0,0.6097,0.00013,30.7928]
[1776500341641,37.5,76775.05,0.0,0.60969,0.00013,30.79299]
[1776500342801,37.49,76783.36,0.0,0.61077,0.00013,30.77211]
[1776500344803,37.49,76776.99,0.0,0.60994,0.00013,30.78821]
[1776500347076,37.5,76776.65,0.0,0.60988,0.00013,30.78939]
[1776500347806,37.5,76775.93,0.0,0.60978,0.00013,30.7913]
[1776500349475,37.51,76776.46,0.0,0.60984,0.00013,30.79014]
[1776500349515,37.51,76776.46,0.0,0.60984,0.00013,30.79025]
[1776500354813,37.52,76775.4,0.0,0.60968,0.00013,30.79333]
[1776500356564,37.52,76777.31,0.0,0.60992,0.00013,30.78879]
[1776500356794,37.52,76777.31,0.0,0.60992,0.00013,30.78879]
[1776500356795,37.52,76777.31,0.0,0.60992,0.00013,30.78879]
[1776500356815,37.52,76778.25,0.0,0.61003,0.00013,30.78661]
[1776500358817,37.51,76789.47,0.0,0.6115,0.00013,30.75799]
[1776500359818,37.5,76798.28,0.0,0.61263,0.00013,30.73565]
[1776500360819,37.5,76805.73,0.0,0.61359,0.00013,30.71667]
[1776500362467,37.5,76808.02,0.0,0.61388,0.00013,30.71074]
[1776500362494,37.5,76808.02,0.0,0.61388,0.00013,30.71074]
[1776500362551,37.5,76808.02,0.0,0.61388,0.00013,30.71069]
[1776500363821,37.49,76812.9,0.0,0.61453,0.00013,30.69745]
[1776500364822,37.48,76820.7,0.0,0.61555,0.00013,30.67669]
[1776500365823,37.47,76827.43,0.0,0.61643,0.00013,30.65864]
[1776500366824,37.47,76833.86,0.0,0.61724,0.00013,30.64183]
[1776500367367,37.47,76833.86,0.0,0.61724,0.00013,30.64183]
[1776500367621,37.47,76833.86,0.0,0.61724,0.00013,30.64183]
[1776500367670,37.46,76833.86,0.0,0.61725,0.00013,30.64151]
[1776500368826,37.46,76845.6,0.0,0.61875,0.00013,30.61015]
[1776500369062,37.46,76845.6,0.0,0.61875,0.00013,30.61015]
[1776500369082,37.46,76845.6,0.0,0.61875,0.00013,30.61015]
[1776500369827,37.46,76861.54,0.0,0.62076,0.00013,30.56719]
[1776500369925,37.46,76861.54,0.0,0.62076,0.00013,30.56719]
[1776500370828,37.46,76879.21,0.0,0.62301,0.00013,30.51806]
[1776500374958,37.43,76878.31,0.0,0.62297,0.00013,30.51601]
[1776500375834,37.43,76878.53,0.0,0.62302,0.00013,30.51501]
[1776500380840,37.4,76880.77,0.0,0.62337,0.00013,30.50708]
[1776500381043,37.4,76880.77,0.0,0.62337,0.00013,30.50708]
[1776500381336,37.4,76880.77,0.0,0.62337,0.00013,30.50687]
[1776500382842,37.4,76885.9,0.0,0.62403,0.00013,30.49232]
[1776500385845,37.39,76879.31,0.0,0.62322,0.00013,30.51017]
[1776500390852,37.37,76879.08,0.0,0.62324,0.00013,30.50961]
[1776500390998,37.37,76879.08,0.0,0.62324,0.00013,30.50961]
[1776500391409,37.37,76879.08,0.0,0.62325,0.00013,30.50941]
[1776500396858,37.36,76877.87,0.0,0.62313,0.00013,30.51198]
[1776500400368,37.35,76877.48,0.0,0.6231,0.00013,30.51252]
[1776500400861,37.35,76878.63,0.0,0.62325,0.00013,30.50916]
[1776500402234,37.36,76878.63,0.0,0.62322,0.00013,30.50984]
[1776500402863,37.37,76873.82,0.0,0.62259,0.00013,30.52387]
[1776500404865,37.38,76868.36,0.0,0.62186,0.00013,30.54003]
[1776500406867,37.39,76862.58,0.0,0.6211,0.00013,30.55666]
[1776500412874,37.41,76857.31,0.0,0.62037,0.00013,30.5725]
[1776500415606,37.42,76857.14,0.0,0.62033,0.00013,30.57331]
[1776500415707,37.42,76857.14,0.0,0.62034,0.00013,30.5731]
[1776500420909,37.4,76857.3,0.0,0.6204,0.00013,30.57169]
[1776500424922,37.39,76859.56,0.0,0.62071,0.00013,30.56502]
[1776500425914,37.39,76861.2,0.0,0.62092,0.00013,30.56045]
[1776500428917,37.39,76866.68,0.0,0.62162,0.00013,30.54532]
[1776500434923,37.39,76866.91,0.0,0.62165,0.00013,30.542]
[1776500435539,37.39,76866.91,0.0,0.62165,0.00013,30.542]
[1776500435584,37.39,76866.91,0.0,0.62165,0.00013,30.54203]
[1776500436967,37.39,76867.47,0.0,0.62172,0.00013,30.54031]
[1776500437926,37.39,76867.65,0.0,0.62175,0.00013,30.53963]
[1776500439928,37.38,76875.42,0.0,0.62276,0.00013,30.51751]
[1776500444933,37.38,76874.56,0.0,0.62266,0.00013,30.51964]
[1776500449938,37.38,76873.03,0.0,0.62245,0.00013,30.52436]
[1776500454943,37.39,76875.93,0.0,0.6228,0.00013,30.51687]
[1776500459950,37.41,76872.47,0.0,0.6223,0.00013,30.52796]
[1776500461307,37.42,76872.39,0.0,0.62228,0.00013,30.52841]
[1776500461909,37.42,76872.39,0.0,0.62228,0.00013,30.52841]
[1776500462299,37.42,76872.39,0.0,0.62228,0.00013,30.52841]
[1776500462774,37.42,76872.39,0.0,0.62228,0.00013,30.52841]
[1776500462883,37.42,76872.39,0.0,0.62227,0.00013,30.52867]
[1776500463066,37.42,76872.39,0.0,0.62227,0.00013,30.52867]
[1776500463973,37.43,76841.54,0.0,0.61832,0.00013,30.61348]
[1776500464974,37.44,76810.75,0.0,0.6144,0.00013,30.69431]
[1776500465975,37.44,76802.79,0.0,0.61339,0.00013,30.7147]
[1776500469979,37.44,76796.53,0.0,0.61259,0.00013,30.73058]
[1776500470849,37.44,76796.53,0.0,0.61259,0.00013,30.73058]
[1776500470935,37.44,76796.53,0.0,0.61259,0.00013,30.73052]
[1776500471343,37.44,76796.53,0.0,0.61259,0.00013,30.73052]
[1776500471989,37.44,76795.39,0.0,0.61245,0.00013,30.73331]
[1776500473991,37.43,76770.79,0.0,0.60933,0.00013,30.79391]
[1776500474992,37.43,76763.81,0.0,0.60843,0.00013,30.81108]
[1776500479997,37.45,76764.84,0.0,0.60852,0.00013,30.80948]
[1776500486005,37.47,76769.95,0.0,0.60912,0.00013,30.79823]
[1776500491016,37.48,76769.37,0.0,0.60902,0.00013,30.79762]
[1776500494997,37.5,76772.58,0.0,0.60939,0.00013,30.79061]
[1776500496021,37.5,76780.87,0.0,0.61044,0.00013,30.77053]
[1776500501026,37.52,76775.2,0.0,0.60967,0.00013,30.78557]
[1776500502812,37.53,76772.89,0.0,0.60937,0.00013,30.79134]
[1776500502859,37.53,76772.89,0.0,0.60936,0.00013,30.79144]
[1776500504029,37.53,76762.63,0.0,0.60806,0.00013,30.81624]
[1776500504279,37.53,76762.63,0.0,0.60806,0.00013,30.81624]
[1776500505030,37.53,76760.36,0.0,0.60777,0.00013,30.82165]
[1776500508033,37.52,76755.39,0.0,0.60715,0.00013,30.83325]
[1776500513038,37.5,76748.13,0.0,0.60626,0.00013,30.84968]
[1776500517042,37.49,76753.34,0.0,0.60695,0.00013,30.83678]
[1776500518363,37.49,76753.31,0.0,0.60695,0.00013,30.83675]
[1776500518443,37.49,76753.31,0.0,0.60695,0.00013,30.8367]
[1776500519901,37.49,76753.31,0.0,0.60695,0.00013,30.8367]
[1776500519974,37.49,76753.31,0.0,0.60695,0.00013,30.8367]
[1776500521046,37.49,76765.7,0.0,0.60853,0.00013,30.80703]
[1776500522047,37.5,76772.75,0.0,0.60942,0.00013,30.79006]
[1776500525050,37.51,76780.65,0.0,0.6104,0.00013,30.77134]
[1776500525383,37.51,76780.65,0.0,0.6104,0.00013,30.77134]
[1776500525484,37.51,76780.65,0.0,0.61039,0.00013,30.77163]
[1776500528402,37.52,76780.57,0.0,0.61035,0.00013,30.77234]
[1776500528503,37.53,76780.57,0.0,0.61034,0.00013,30.77257]
[1776500529417,37.53,76780.57,0.0,0.61034,0.00013,30.77257]
[1776500529519,37.53,76780.57,0.0,0.61033,0.00013,30.77279]
[1776500530442,37.53,76780.57,0.0,0.61033,0.00013,30.77279]
[1776500530492,37.53,76780.57,0.0,0.61032,0.00013,30.77303]
[1776500533496,37.54,76782.25,0.0,0.61051,0.00013,30.76937]
[1776500533597,37.55,76782.25,0.0,0.6105,0.00013,30.76966]
[1776500535060,37.55,76787.31,0.0,0.61113,0.00013,30.75743]
[1776500537576,37.56,76785.51,0.0,0.61088,0.00013,30.76238]
[1776500537677,37.57,76785.51,0.0,0.61087,0.00013,30.7626]
[1776500540701,37.57,76784.6,0.0,0.61074,0.00013,30.76524]
[1776500540742,37.57,76784.6,0.0,0.61074,0.00013,30.76524]
[1776500540802,37.58,76784.6,0.0,0.61073,0.00013,30.76542]
[1776500542622,37.57,76784.99,0.0,0.6108,0.00013,30.76395]
[1776500542723,37.56,76784.99,0.0,0.61082,0.00013,30.7635]
[1776500544069,37.55,76790.2,0.0,0.6115,0.00013,30.75017]
[1776500545525,37.55,76791.17,0.0,0.61164,0.00013,30.74738]
[1776500545632,37.54,76791.17,0.0,0.61166,0.00013,30.74703]
[1776500546085,37.54,76791.17,0.0,0.61166,0.00013,30.74703]
[1776500546495,37.54,76791.17,0.0,0.61166,0.00013,30.74703]
[1776500547884,37.53,76791.17,0.0,0.61168,0.00013,30.74668]
[1776500547979,37.53,76791.17,0.0,0.6117,0.00013,30.74621]
[1776500549075,37.51,76753.07,0.0,0.60687,0.00013,30.83838]
[1776500554080,37.46,76757.3,0.0,0.60754,0.00013,30.82271]
[1776500554296,37.46,76757.3,0.0,0.60754,0.00013,30.82271]
[1776500555085,37.45,76759.98,0.0,0.6079,0.00013,30.81581]
[1776500555730,37.45,76759.98,0.0,0.6079,0.00013,30.81581]
[1776500556086,37.46,76741.56,0.0,0.60552,0.00013,30.86022]
[1776500558067,37.47,76741.56,0.0,0.6055,0.00013,30.86053]
[1776500559091,37.47,76728.17,0.0,0.60377,0.00013,30.89193]
[1776500559325,37.47,76728.17,0.0,0.60377,0.00013,30.89193]
[1776500560077,37.47,76728.17,0.0,0.60377,0.00013,30.89193]
[1776500560141,37.48,76727.53,0.0,0.60368,0.00013,30.89366]
[1776500561094,37.48,76724.1,0.0,0.60323,0.00013,30.90172]
[1776500563788,37.49,76726.06,0.0,0.60346,0.00013,30.89769]
[1776500564773,37.5,76726.06,0.0,0.60345,0.00013,30.89793]
[1776500564874,37.5,76726.06,0.0,0.60344,0.00013,30.89815]
[1776500565225,37.5,76726.06,0.0,0.60344,0.00013,30.89815]
[1776500565867,37.5,76726.06,0.0,0.60344,0.00013,30.89815]
[1776500565954,37.5,76726.06,0.0,0.60344,0.00013,30.89815]
[1776500565967,37.51,76726.06,0.0,0.60343,0.00013,30.89844]
[1776500567100,37.51,76717.31,0.0,0.60229,0.00013,30.91853]
[1776500568101,37.51,76711.85,0.0,0.60159,0.00013,30.93091]
[1776500572105,37.51,76718.1,0.0,0.60239,0.00013,30.91684]
[1776500574107,37.52,76723.78,0.0,0.60312,0.00013,30.90402]
[1776500579113,37.52,76723.14,0.0,0.60302,0.00013,30.90571]
[1776500582406,37.52,76721.73,0.0,0.60284,0.00013,30.90903]
[1776500582448,37.52,76721.73,0.0,0.60284,0.00013,30.90903]
[1776500583117,37.52,76721.17,0.0,0.60276,0.00013,30.9103]
[1776500584118,37.51,76710.62,0.0,0.60144,0.00013,30.9335]
[1776500585119,37.5,76702.81,0.0,0.60046,0.00013,30.95045]
[1776500585481,37.5,76702.81,0.0,0.60046,0.00013,30.95045]
[1776500585515,37.5,76702.81,0.0,0.60046,0.00013,30.95045]
[1776500586120,37.49,76699.27,0.0,0.60002,0.00013,30.9579]
[1776500590623,37.46,76698.57,0.0,0.6,0.00013,30.95813]
[1776500590651,37.46,76698.57,0.0,0.6,0.00013,30.95813]
[1776500590724,37.46,76698.57,0.0,0.6,0.00013,30.95807]
[1776500594128,37.47,76704.1,0.0,0.60068,0.00013,30.9464]
[1776500599134,37.5,76708.54,0.0,0.60121,0.00013,30.93747]
[1776500600481,37.5,76710.54,0.0,0.60145,0.00013,30.93321]
[1776500600526,37.5,76710.54,0.0,0.60145,0.00013,30.93321]
[1776500601135,37.5,76710.41,0.0,0.60143,0.00013,30.93372]
[1776500604139,37.51,76718.35,0.0,0.60242,0.00013,30.91625]
[1776500608478,37.52,76717.81,0.0,0.60234,0.00013,30.91782]
[1776500608545,37.52,76717.81,0.0,0.60234,0.00013,30.91782]
[1776500609154,37.52,76717.85,0.0,0.60234,0.00013,30.91782]
[1776500609269,37.52,76717.85,0.0,0.60234,0.00013,30.91782]
[1776500609877,37.52,76717.85,0.0,0.60234,0.00013,30.91782]
[1776500609978,37.52,76717.85,0.0,0.60234,0.00013,30.91784]
[1776500610928,37.52,76717.85,0.0,0.60234,0.00013,30.91784]
[1776500611029,37.53,76717.85,0.0,0.60234,0.00013,30.9151]
[1776500612157,37.53,76667.69,0.0,0.59589,0.00013,31.02458]
[1776500612650,37.53,76667.69,0.0,0.59589,0.00013,31.02458]
[1776500612882,37.53,76667.69,0.0,0.59589,0.00013,31.02458]
[1776500612916,37.53,76667.69,0.0,0.59589,0.00013,31.02458]
[1776500612939,37.53,76667.69,0.0,0.59589,0.00013,31.0246]
[1776500618163,37.53,76665.12,0.0,0.59556,0.00013,31.03004]
[1776500620165,37.53,76670.55,0.0,0.59625,0.00013,31.01868]
[1776500621166,37.53,76675.76,0.0,0.59692,0.00013,31.00777]
[1776500626171,37.54,76673.66,0.0,0.59662,0.00013,31.01273]
[1776500631176,37.55,76677.23,0.0,0.59706,0.00013,31.00551]
[1776500635563,37.56,76673.69,0.0,0.5966,0.00013,31.01327]
[1776500635620,37.56,76673.69,0.0,0.5966,0.00013,31.01327]
[1776500636181,37.56,76674.75,0.0,0.59673,0.00013,31.01109]
[1776500638183,37.57,76684.89,0.0,0.59802,0.00013,30.9897]
[1776500640186,37.57,76690.57,0.0,0.59873,0.00013,30.97777]
[1776500642188,37.58,76698.91,0.0,0.59978,0.00013,30.95994]
[1776500643454,37.59,76700.32,0.0,0.59995,0.00013,30.95706]
[1776500643516,37.59,76700.32,0.0,0.59995,0.00013,30.95706]
[1776500644190,37.59,76702.26,0.0,0.60019,0.00013,30.95301]
[1776500646377,37.58,76703.29,0.0,0.60034,0.00013,30.95033]
[1776500646409,37.58,76703.29,0.0,0.60034,0.00013,30.95033]
[1776500647193,37.58,76707.58,0.0,0.6009,0.00013,30.94069]
[1776500649195,37.58,76713.3,0.0,0.60164,0.00013,30.92787]
[1776500655137,37.57,76712.12,0.0,0.6015,0.00013,30.93026]
[1776500660206,37.56,76711.48,0.0,0.60144,0.00013,30.93116]
[1776500664713,37.55,76712.7,0.0,0.60162,0.00013,30.928]
[1776500664775,37.55,76712.7,0.0,0.60162,0.00013,30.928]
[1776500665206,37.55,76712.7,0.0,0.60162,0.00013,30.92791]
[1776500668777,37.55,76714.13,0.0,0.60182,0.00013,30.92448]
[1776500668836,37.55,76714.13,0.0,0.60182,0.00013,30.92448]
[1776500668993,37.55,76714.13,0.0,0.60182,0.00013,30.92448]
[1776500669049,37.55,76714.13,0.0,0.60182,0.00013,30.92448]
[1776500669763,37.55,76714.13,0.0,0.60182,0.00013,30.92442]
[1776500669842,37.55,76714.13,0.0,0.60182,0.00013,30.92442]
[1776500670091,37.55,76714.13,0.0,0.60182,0.00013,30.92442]
[1776500670144,37.55,76714.13,0.0,0.60182,0.00013,30.92442]
[1776500670188,37.55,76714.13,0.0,0.60181,0.00013,30.92454]
[1776500671813,37.53,76715.66,0.0,0.60205,0.00013,30.91752]
[1776500671844,37.53,76715.66,0.0,0.60205,0.00013,30.91752]
[1776500671912,37.52,76715.66,0.0,0.60208,0.00013,30.91702]
[1776500673222,37.52,76693.59,0.0,0.59925,0.00013,30.96579]
[1776500678227,37.49,76693.72,0.0,0.59933,0.00013,30.96429]
[1776500683232,37.47,76693.02,0.0,0.59928,0.00013,30.96509]
[1776500684233,37.47,76698.1,0.0,0.59993,0.00013,30.95397]
[1776500685234,37.48,76707.41,0.0,0.60112,0.00013,30.93338]
[1776500690239,37.49,76708.44,0.0,0.60121,0.00013,30.93195]
[1776500695244,37.51,76712.24,0.0,0.60167,0.00013,30.92397]
[1776500700249,37.51,76708.91,0.0,0.60123,0.00013,30.9317]
[1776500705253,37.52,76707.0,0.0,0.60097,0.00013,30.9364]
[1776500710258,37.53,76708.39,0.0,0.60112,0.00013,30.9338]
[1776500715263,37.53,76708.65,0.0,0.60115,0.00013,30.93332]
[1776500718867,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500718920,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500719018,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500719075,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500719217,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500719253,37.54,76713.11,0.0,0.60171,0.00013,30.92348]
[1776500719267,37.54,76713.87,0.0,0.60181,0.00013,30.92183]
[1776500719592,37.54,76713.87,0.0,0.60181,0.00013,30.92183]
[1776500719657,37.54,76713.87,0.0,0.60181,0.00013,30.92183]
[1776500719690,37.54,76713.87,0.0,0.6018,0.00013,30.92192]
[1776500722270,37.55,76721.08,0.0,0.60272,0.00013,30.90588]
[1776500727275,37.56,76722.42,0.0,0.60285,0.00013,30.90358]
[1776500732280,37.57,76724.66,0.0,0.60313,0.00013,30.89609]
[1776500737285,37.58,76722.07,0.0,0.60279,0.00013,30.90216]
[1776500742290,37.58,76725.81,0.0,0.60325,0.00013,30.8939]
[1776500746029,37.59,76726.77,0.0,0.60336,0.00013,30.89193]
[1776500746077,37.59,76726.77,0.0,0.60336,0.00013,30.89193]
[1776500746130,37.59,76726.77,0.0,0.60336,0.00013,30.89201]
[1776500751300,37.6,76728.18,0.0,0.60352,0.00013,30.8892]
[1776500756306,37.6,76728.63,0.0,0.60356,0.00013,30.88857]
[1776500759198,37.61,76729.07,0.0,0.60361,0.00013,30.88772]
[1776500759252,37.61,76729.07,0.0,0.60361,0.00013,30.88772]
[1776500759299,37.61,76729.07,0.0,0.6036,0.00013,30.8878]
[1776500764902,37.62,76727.93,0.0,0.60344,0.00013,30.89077]
[1776500765815,37.62,76727.93,0.0,0.60344,0.00013,30.89077]
[1776500765850,37.62,76727.93,0.0,0.60344,0.00013,30.89077]
[1776500765916,37.62,76727.93,0.0,0.60344,0.00013,30.89087]
[1776500767318,37.62,76721.28,0.0,0.60258,0.00013,30.90603]
[1776500768325,37.62,76719.33,0.0,0.60233,0.00013,30.91047]
[1776500768396,37.62,76719.33,0.0,0.60233,0.00013,30.91047]
[1776500769320,37.62,76717.92,0.0,0.60215,0.00013,30.91365]
[1776500773445,37.63,76714.11,0.0,0.60165,0.00013,30.92253]
[1776500773487,37.63,76714.11,0.0,0.60165,0.00013,30.92253]
[1776500774146,37.63,76714.11,0.0,0.60164,0.00013,30.92266]
[1776500779330,37.64,76709.78,0.0,0.60107,0.00013,30.93279]
[1776500785337,37.65,76704.4,0.0,0.60036,0.00013,30.94504]
[1776500786338,37.65,76698.73,0.0,0.59964,0.00013,30.95744]
[1776500787339,37.64,76691.51,0.0,0.59872,0.00013,30.973]
[1776500792344,37.63,76688.3,0.0,0.59833,0.00013,30.97673]
[1776500797348,37.63,76689.06,0.0,0.59844,0.00013,30.97488]
[1776500802353,37.62,76682.22,0.0,0.59758,0.00013,30.98927]
[1776500805356,37.62,76687.28,0.0,0.59823,0.00013,30.97828]
[1776500810362,37.61,76695.18,0.0,0.59926,0.00013,30.96095]
[1776500812363,37.62,76704.53,0.0,0.60045,0.00013,30.9405]
[1776500817367,37.62,76700.88,0.0,0.59998,0.00013,30.94871]
[1776500822308,37.62,76696.61,0.0,0.59944,0.00013,30.95791]
[1776500824322,37.61,76691.57,0.0,0.5988,0.00013,30.96869]
[1776500828350,37.61,76686.21,0.0,0.59812,0.00013,30.98017]
[1776500831373,37.6,76682.56,0.0,0.59766,0.00013,30.98777]
[1776500832378,37.6,76676.62,0.0,0.5969,0.00013,31.00027]
[1776500835383,37.59,76684.65,0.0,0.59795,0.00013,30.98284]
[1776500840388,37.59,76686.7,0.0,0.59823,0.00013,30.9782]
[1776500844392,37.58,76692.45,0.0,0.59898,0.00013,30.96554]
[1776500847189,37.58,76693.01,0.0,0.59905,0.00013,30.9643]
[1776500847234,37.58,76693.01,0.0,0.59905,0.00013,30.9643]
[1776500847307,37.58,76693.01,0.0,0.59905,0.00013,30.96429]
[1776500850398,37.58,76698.39,0.0,0.59974,0.00013,30.95261]
[1776500855403,37.58,76702.84,0.0,0.60032,0.00013,30.9398]
[1776500860408,37.57,76702.93,0.0,0.60035,0.00013,30.93925]
[1776500865413,37.57,76704.59,0.0,0.60058,0.00013,30.93529]
[1776500870418,37.56,76705.23,0.0,0.60066,0.00013,30.93377]
[1776500875472,37.57,76703.85,0.0,0.60047,0.00013,30.93714]
[1776500875519,37.57,76703.85,0.0,0.60047,0.00013,30.93714]
[1776500876424,37.57,76704.27,0.0,0.60052,0.00013,30.93634]
[1776500881428,37.59,76705.51,0.0,0.60065,0.00013,30.93419]
[1776500883470,37.59,76704.86,0.0,0.60056,0.00013,30.93583]
[1776500883569,37.59,76704.86,0.0,0.60056,0.00013,30.93583]
[1776500884431,37.59,76704.59,0.0,0.60052,0.00013,30.93651]
[1776500886433,37.59,76718.18,0.0,0.60227,0.00013,30.90592]
[1776500886786,37.59,76718.18,0.0,0.60227,0.00013,30.90592]
[1776500886848,37.59,76718.18,0.0,0.60227,0.00013,30.90592]
[1776500887434,37.59,76719.89,0.0,0.60249,0.00013,30.90197]
[1776500888230,37.59,76719.89,0.0,0.60249,0.00013,30.90197]
[1776500889436,37.59,76730.31,0.0,0.60382,0.00013,30.87827]
[1776500892439,37.59,76738.79,0.0,0.6049,0.00013,30.85895]
[1776500897444,37.61,76737.94,0.0,0.60475,0.00013,30.86163]
[1776500902449,37.61,76734.17,0.0,0.60426,0.00013,30.87067]
[1776500907454,37.62,76731.41,0.0,0.6039,0.00013,30.87715]
[1776500912459,37.62,76729.8,0.0,0.6037,0.00013,30.87796]
[1776500912598,37.62,76729.8,0.0,0.6037,0.00013,30.87796]
[1776500913460,37.62,76729.75,0.0,0.6037,0.00013,30.87806]
[1776500914461,37.6,76723.14,0.0,0.60289,0.00013,30.89225]
[1776500915567,37.58,76723.14,0.0,0.60293,0.00013,30.89152]
[1776500916303,37.58,76723.14,0.0,0.60293,0.00013,30.89152]
[1776500917464,37.55,76715.48,0.0,0.60201,0.00013,30.90754]
[1776500919932,37.53,76715.94,0.0,0.60213,0.00013,30.90527]
[1776500919995,37.53,76715.94,0.0,0.60213,0.00013,30.90527]
[1776500920013,37.52,76715.94,0.0,0.60216,0.00013,30.90468]
[1776500922469,37.52,76705.16,0.0,0.60076,0.00013,30.92909]
[1776500922605,37.52,76705.16,0.0,0.60076,0.00013,30.92909]
[1776500922653,37.52,76705.16,0.0,0.60076,0.00013,30.92909]
[1776500923470,37.52,76704.08,0.0,0.60062,0.00013,30.93156]
[1776500924470,37.52,76712.61,0.0,0.60172,0.00013,30.91245]
[1776500926472,37.5,76718.33,0.0,0.60251,0.00013,30.8983]
[1776500929475,37.46,76712.66,0.0,0.60185,0.00013,30.9097]
[1776500934480,37.47,76717.78,0.0,0.60251,0.00013,30.89813]
[1776500934586,37.47,76717.78,0.0,0.60251,0.00013,30.89813]
[1776500934645,37.47,76717.78,0.0,0.60251,0.00013,30.89813]
[1776500935316,37.47,76717.78,0.0,0.6025,0.00013,30.89828]
[1776500936380,37.47,76717.78,0.0,0.6025,0.00013,30.89828]
[1776500937483,37.48,76724.01,0.0,0.60328,0.00013,30.88445]
[1776500942489,37.5,76727.71,0.0,0.60371,0.00013,30.87692]
[1776500946007,37.51,76731.85,0.0,0.60421,0.00013,30.86805]
[1776500946281,37.51,76731.85,0.0,0.60421,0.00013,30.86805]
[1776500948712,37.52,76732.07,0.0,0.60421,0.00013,30.86818]
[1776500949496,37.53,76731.93,0.0,0.60418,0.00013,30.8687]
[1776500954501,37.54,76730.95,0.0,0.60402,0.00013,30.87173]
[1776500959506,37.56,76732.56,0.0,0.60419,0.00013,30.86874]
[1776500964511,37.57,76731.99,0.0,0.60409,0.00013,30.87066]
[1776500969516,37.58,76730.01,0.0,0.60381,0.00013,30.87569]
[1776500974098,37.58,76731.6,0.0,0.60401,0.00013,30.86939]
[1776500974521,37.59,76730.29,0.0,0.60384,0.00013,30.87246]
[1776500976863,37.59,76726.37,0.0,0.60334,0.00013,30.88144]
[1776500977005,37.59,76726.37,0.0,0.60334,0.00013,30.88144]
[1776500977033,37.59,76726.37,0.0,0.60334,0.00013,30.88144]
[1776500977064,37.59,76726.37,0.0,0.60334,0.00013,30.88144]
[1776500977529,37.58,76723.43,0.0,0.60297,0.00013,30.8881]
[1776500978530,37.59,76717.99,0.0,0.60227,0.00013,30.9005]
[1776500979531,37.59,76712.28,0.0,0.60153,0.00013,30.91337]
[1776500984536,37.56,76709.58,0.0,0.60124,0.00013,30.91833]
[1776500990542,37.53,76710.83,0.0,0.60146,0.00013,30.91423]
[1776500996548,37.51,76706.49,0.0,0.60096,0.00013,30.9228]
[1776501001357,37.49,76706.21,0.0,0.60096,0.00013,30.92272]
[1776501001428,37.49,76706.21,0.0,0.60096,0.00013,30.92272]
[1776501001452,37.49,76706.21,0.0,0.60096,0.00013,30.92272]
[1776501001486,37.49,76706.21,0.0,0.60096,0.00013,30.92272]
[1776501002382,37.49,76706.28,0.0,0.60098,0.00013,30.92239]
[1776501002428,37.49,76706.28,0.0,0.60098,0.00013,30.92239]
[1776501002483,37.49,76706.28,0.0,0.60099,0.00013,30.92223]
[1776501007562,37.47,76705.04,0.0,0.60086,0.00013,30.92421]
[1776501012567,37.46,76704.02,0.0,0.60077,0.00013,30.92581]
[1776501014587,37.45,76702.15,0.0,0.60054,0.00013,30.92969]
[1776501014640,37.45,76702.15,0.0,0.60054,0.00013,30.92969]
[1776501015572,37.45,76703.51,0.0,0.60072,0.00013,30.92655]
[1776501017574,37.44,76710.83,0.0,0.60167,0.00013,30.90994]
[1776501019576,37.44,76716.1,0.0,0.60236,0.00013,30.89785]
[1776501021578,37.44,76710.07,0.0,0.60158,0.00013,30.91148]
[1776501026583,37.43,76706.84,0.0,0.60118,0.00013,30.9185]
[1776501026898,37.43,76706.84,0.0,0.60118,0.00013,30.9185]
[1776501026959,37.43,76706.84,0.0,0.60118,0.00013,30.9185]
[1776501027584,37.44,76704.94,0.0,0.60093,0.00013,30.92288]
[1776501030587,37.45,76697.62,0.0,0.59995,0.00013,30.93976]
[1776501032589,37.46,76689.98,0.0,0.59896,0.00013,30.95409]
[1776501037594,37.47,76686.48,0.0,0.59848,0.00013,30.96224]
[1776501042555,37.48,76690.06,0.0,0.59892,0.00013,30.95497]
[1776501042594,37.48,76690.06,0.0,0.59892,0.00013,30.95497]
[1776501042599,37.49,76691.4,0.0,0.59908,0.00013,30.95219]
[1776501042709,37.49,76691.4,0.0,0.59908,0.00013,30.95219]
[1776501042740,37.49,76691.4,0.0,0.59908,0.00013,30.95219]
[1776501042783,37.49,76691.4,0.0,0.59908,0.00013,30.95219]
[1776501042862,37.49,76691.4,0.0,0.59908,0.00013,30.95219]
[1776501043600,37.49,76692.14,0.0,0.59917,0.00013,30.95073]
[1776501045602,37.49,76686.56,0.0,0.59846,0.00013,30.96273]
[1776501046852,37.49,76686.56,0.0,0.59846,0.00013,30.96273]
[1776501046949,37.49,76686.56,0.0,0.59846,0.00013,30.96273]
[1776501047293,37.49,76686.56,0.0,0.59846,0.00013,30.96273]
[1776501047402,37.49,76686.56,0.0,0.59846,0.00013,30.96273]
[1776501047421,37.48,76686.56,0.0,0.59846,0.00013,30.96263]
[1776501048607,37.48,76708.52,0.0,0.60129,0.00013,30.9141]
[1776501049722,37.48,76708.52,0.0,0.60129,0.00013,30.9141]
[1776501049756,37.48,76708.52,0.0,0.60129,0.00013,30.9141]
[1776501050609,37.49,76717.11,0.0,0.60239,0.00013,30.89489]
[1776501054613,37.5,76722.35,0.0,0.60303,0.00013,30.88371]
[1776501059618,37.52,76722.24,0.0,0.60297,0.00013,30.88486]
[1776501060835,37.52,76722.55,0.0,0.603,0.00013,30.8843]
[1776501061370,37.52,76722.55,0.0,0.603,0.00013,30.8843]
[1776501062621,37.53,76728.92,0.0,0.6038,0.00013,30.8701]
[1776501063125,37.53,76728.92,0.0,0.6038,0.00013,30.8701]
[1776501063622,37.54,76731.63,0.0,0.60414,0.00013,30.86413]
[1776501065624,37.55,76743.77,0.0,0.60566,0.00013,30.83653]
[1776501067626,37.57,76749.06,0.0,0.6063,0.00013,30.82496]
[1776501069628,37.55,76763.18,0.0,0.60814,0.00013,30.79047]
[1776501072631,37.53,76769.53,0.0,0.60899,0.00013,30.77422]
[1776501072825,37.53,76769.53,0.0,0.60899,0.00013,30.77422]
[1776501073632,37.52,76777.27,0.0,0.61001,0.00013,30.75464]
[1776501074567,37.52,76777.27,0.0,0.61001,0.00013,30.75464]
[1776501075634,37.52,76781.62,0.0,0.61057,0.00013,30.74371]
[1776501078612,37.51,76783.1,0.0,0.61079,0.00013,30.73937]
[1776501079617,37.51,76783.1,0.0,0.61079,0.00013,30.73937]
[1776501079638,37.5,76784.37,0.0,0.61096,0.00013,30.73599]
[1776501084643,37.49,76785.3,0.0,0.61111,0.00013,30.73311]
[1776501086783,37.49,76781.21,0.0,0.61058,0.00013,30.74332]
[1776501086785,37.49,76781.21,0.0,0.61058,0.00013,30.74332]
[1776501087646,37.49,76776.76,0.0,0.61001,0.00013,30.75439]
[1776501092651,37.5,76776.57,0.0,0.60997,0.00013,30.75252]
[1776501097656,37.51,76777.85,0.0,0.61011,0.00013,30.74994]
[1776501102661,37.52,76780.76,0.0,0.61045,0.00013,30.7433]
[1776501107666,37.53,76775.55,0.0,0.60978,0.00013,30.75639]
[1776501112072,37.53,76773.16,0.0,0.60947,0.00013,30.76227]
[1776501112671,37.53,76773.09,0.0,0.60946,0.00013,30.76243]
[1776501116454,37.53,76771.72,0.0,0.60929,0.00013,30.76569]
[1776501116494,37.53,76771.72,0.0,0.60929,0.00013,30.76566]
[1776501119678,37.52,76766.66,0.0,0.60866,0.00013,30.77777]
[1776501123339,37.52,76765.46,0.0,0.60852,0.00013,30.78038]
[1776501123682,37.52,76764.4,0.0,0.60838,0.00013,30.78284]
[1776501123692,37.52,76764.4,0.0,0.60838,0.00013,30.78284]
[1776501123787,37.52,76764.4,0.0,0.60838,0.00013,30.78284]
[1776501129622,37.51,76766.74,0.0,0.6087,0.00013,30.77677]
[1776501129688,37.5,76768.05,0.0,0.60888,0.00013,30.77331]
[1776501129697,37.5,76768.05,0.0,0.60888,0.00013,30.77331]
[1776501129727,37.5,76768.05,0.0,0.60888,0.00013,30.77331]
[1776501129782,37.5,76768.05,0.0,0.60888,0.00013,30.77331]
[1776501130463,37.5,76768.05,0.0,0.60888,0.00013,30.77331]
[1776501131568,37.5,76768.05,0.0,0.60889,0.00013,30.77306]
[1776501131670,37.49,76768.05,0.0,0.6089,0.00013,30.77282]
[1776501132502,37.49,76768.05,0.0,0.6089,0.00013,30.77282]
[1776501132610,37.49,76768.05,0.0,0.60891,0.00013,30.7726]
[1776501135694,37.48,76774.04,0.0,0.6097,0.00013,30.75748]
[1776501138558,37.48,76774.58,0.0,0.60978,0.00013,30.7559]
[1776501138657,37.47,76774.58,0.0,0.60979,0.00013,30.75581]
[1776501143702,37.46,76771.79,0.0,0.60947,0.00013,30.76173]
[1776501143861,37.46,76771.79,0.0,0.60947,0.00013,30.76173]
[1776501144703,37.45,76766.59,0.0,0.60881,0.00013,30.77422]
[1776501147610,37.44,76759.29,0.0,0.60792,0.00013,30.79107]
[1776501148707,37.43,76753.11,0.0,0.60714,0.00013,30.80558]
[1776501150728,37.42,76753.31,0.0,0.60719,0.00013,30.80449]
[1776501151710,37.42,76753.08,0.0,0.60719,0.00013,30.80189]
[1776501157680,37.38,76751.56,0.0,0.60707,0.00013,30.80388]
[1776501162715,37.37,76751.41,0.0,0.60708,0.00013,30.80347]
[1776501167734,37.36,76747.65,0.0,0.60663,0.00013,30.81188]
[1776501171027,37.35,76749.4,0.0,0.60686,0.00013,30.80742]
[1776501171738,37.35,76749.86,0.0,0.60693,0.00013,30.80626]
[1776501176743,37.35,76750.65,0.0,0.60704,0.00013,30.80407]
[1776501179634,37.34,76753.6,0.0,0.60742,0.00013,30.79692]
[1776501179736,37.35,76753.6,0.0,0.60742,0.00013,30.79696]
[1776501182034,37.34,76749.66,0.0,0.60692,0.00013,30.80637]
[1776501182749,37.34,76746.22,0.0,0.60648,0.00013,30.81446]
[1776501183750,37.34,76737.88,0.0,0.60542,0.00013,30.834]
[1776501184751,37.33,76732.31,0.0,0.60471,0.00013,30.84681]
[1776501185243,37.33,76732.31,0.0,0.60471,0.00013,30.84681]
[1776501185752,37.32,76730.41,0.0,0.60449,0.00013,30.8507]
[1776501186267,37.32,76730.41,0.0,0.60449,0.00013,30.8507]
[1776501191758,37.28,76727.17,0.0,0.60417,0.00013,30.85628]
[1776501196763,37.26,76723.95,0.0,0.60381,0.00013,30.86258]
[1776501200256,37.24,76721.74,0.0,0.60356,0.00013,30.867]
[1776501205771,37.22,76722.64,0.0,0.60373,0.00013,30.86372]
[1776501211777,37.2,76723.06,0.0,0.60383,0.00013,30.85899]
[1776501215727,37.19,76723.07,0.0,0.60385,0.00013,30.85858]
[1776501215781,37.2,76717.9,0.0,0.60317,0.00013,30.87078]
[1776501216164,37.2,76717.9,0.0,0.60317,0.00013,30.87078]
[1776501216460,37.2,76717.9,0.0,0.60317,0.00013,30.87078]
[1776501216782,37.21,76712.39,0.0,0.60243,0.00013,30.88416]
[1776501216802,37.21,76712.39,0.0,0.60243,0.00013,30.88416]
[1776501218784,37.22,76702.74,0.0,0.60115,0.00013,30.90664]
[1776501219785,37.23,76697.72,0.0,0.60048,0.00013,30.91838]
[1776501220234,37.23,76697.72,0.0,0.60048,0.00013,30.91838]
[1776501220275,37.23,76697.72,0.0,0.60048,0.00013,30.91838]
[1776501220786,37.25,76697.87,0.0,0.60047,0.00013,30.91865]
[1776501225791,37.3,76696.19,0.0,0.60012,0.00013,30.92495]
[1776501227132,37.31,76696.36,0.0,0.60012,0.00013,30.92504]
[1776501227168,37.31,76696.36,0.0,0.60012,0.00013,30.92504]
[1776501227793,37.32,76696.2,0.0,0.60008,0.00013,30.92582]
[1776501229795,37.33,76704.69,0.0,0.60115,0.00013,30.90734]
[1776501234800,37.36,76705.96,0.0,0.60126,0.00013,30.90574]
[1776501239805,37.38,76705.97,0.0,0.6012,0.00013,30.90682]
[1776501244810,37.41,76701.29,0.0,0.60054,0.00013,30.91848]
[1776501246812,37.42,76693.6,0.0,0.59953,0.00013,30.936]
[1776501247813,37.43,76686.36,0.0,0.59859,0.00013,30.95197]
[1776501252817,37.43,76679.67,0.0,0.59771,0.00013,30.96678]
[1776501253298,37.43,76679.67,0.0,0.59771,0.00013,30.96678]
[1776501253339,37.43,76679.67,0.0,0.59771,0.00013,30.96678]
[1776501253818,37.43,76678.29,0.0,0.59753,0.00013,30.96975]
[1776501254217,37.43,76678.29,0.0,0.59753,0.00013,30.96975]
[1776501254258,37.43,76678.29,0.0,0.59753,0.00013,30.96975]
[1776501254367,37.43,76678.29,0.0,0.59753,0.00013,30.96975]
[1776501254405,37.43,76678.29,0.0,0.59753,0.00013,30.96975]
[1776501254819,37.43,76673.2,0.0,0.59687,0.00013,30.98061]
[1776501258823,37.43,76678.31,0.0,0.59753,0.00013,30.96963]
[1776501263828,37.43,76675.84,0.0,0.59722,0.00013,30.97491]
[1776501264062,37.43,76675.84,0.0,0.59722,0.00013,30.97491]
[1776501264213,37.43,76675.84,0.0,0.59722,0.00013,30.97491]
[1776501264829,37.43,76675.2,0.0,0.59713,0.00013,30.97627]
[1776501268833,37.41,76646.75,0.0,0.5935,0.00013,31.03497]
[1776501273841,37.38,76639.97,0.0,0.59267,0.00013,31.04499]
[1776501278846,37.37,76637.06,0.0,0.59233,0.00013,31.0503]
[1776501283851,37.37,76638.04,0.0,0.59245,0.00013,31.04838]
[1776501288856,37.37,76637.34,0.0,0.59236,0.00013,31.04988]
[1776501293861,37.37,76632.42,0.0,0.59171,0.00013,31.05986]
[1776501294915,37.37,76632.42,0.0,0.59171,0.00013,31.05986]
[1776501295044,37.37,76632.42,0.0,0.59171,0.00013,31.05986]
[1776501295148,37.37,76632.42,0.0,0.59171,0.00013,31.05986]
[1776501295234,37.37,76632.42,0.0,0.59171,0.00013,31.05986]
[1776501295662,37.38,76632.42,0.0,0.59171,0.00013,31.05992]
[1776501297866,37.38,76623.53,0.0,0.59055,0.00013,31.07763]
[1776501299102,37.38,76623.53,0.0,0.59055,0.00013,31.07763]
[1776501299158,37.38,76623.53,0.0,0.59055,0.00013,31.07763]
[1776501299868,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501300131,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501300168,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501300698,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501301273,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501301385,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501301653,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501301788,37.37,76622.16,0.0,0.59038,0.00013,31.08028]
[1776501301807,37.37,76622.16,0.0,0.59039,0.00013,31.08015]
[1776501302871,37.39,76616.45,0.0,0.58961,0.00013,31.09191]
[1776501303872,37.39,76603.78,0.0,0.58796,0.00013,31.11646]
[1776501306875,37.39,76598.33,0.0,0.58724,0.00013,31.12694]
[1776501308273,37.39,76595.1,0.0,0.58682,0.00013,31.13305]
[1776501308337,37.39,76595.1,0.0,0.58682,0.00013,31.13305]
[1776501308754,37.39,76595.1,0.0,0.58682,0.00013,31.13305]
[1776501309261,37.39,76595.1,0.0,0.58682,0.00013,31.13305]
[1776501309294,37.39,76595.1,0.0,0.58682,0.00013,31.13305]
[1776501309878,37.4,76591.56,0.0,0.58634,0.00013,31.13996]
[1776501310879,37.42,76584.8,0.0,0.58543,0.00013,31.15293]
[1776501316810,37.44,76584.16,0.0,0.5853,0.00013,31.15495]
[1776501318823,37.46,76593.36,0.0,0.58647,0.00013,31.1384]
[1776501323859,37.49,76591.64,0.0,0.5862,0.00013,31.14252]
[1776501327804,37.5,76591.71,0.0,0.58618,0.00013,31.14282]
[1776501327889,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501327904,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501327919,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501328014,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501328763,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501328920,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501328930,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501329192,37.5,76591.71,0.0,0.58617,0.00013,31.14296]
[1776501329902,37.49,76591.71,0.0,0.5862,0.00013,31.14255]
[1776501331906,37.48,76584.83,0.0,0.58533,0.00013,31.15197]
[1776501336911,37.45,76587.54,0.0,0.58574,0.00013,31.146]
[1776501339028,37.44,76586.15,0.0,0.58557,0.00013,31.1484]
[1776501339113,37.44,76586.15,0.0,0.58557,0.00013,31.1484]
[1776501339928,37.45,76587.06,0.0,0.58567,0.00013,31.14696]
[1776501340930,37.44,76571.47,0.0,0.58366,0.00013,31.17509]
[1776501341931,37.44,76564.82,0.0,0.5828,0.00013,31.1868]
[1776501343941,37.43,76564.56,0.0,0.58277,0.00013,31.18714]
[1776501344043,37.43,76567.04,0.0,0.58311,0.00013,31.18257]
[1776501344099,37.43,76567.04,0.0,0.58311,0.00013,31.18257]
[1776501344131,37.43,76567.04,0.0,0.58311,0.00013,31.18257]
[1776501344233,37.43,76567.04,0.0,0.5831,0.00013,31.18273]
[1776501345937,37.43,76575.34,0.0,0.58418,0.00013,31.16791]
[1776501349941,37.45,76586.67,0.0,0.58562,0.00013,31.14781]
[1776501350633,37.45,76586.67,0.0,0.58562,0.00013,31.14781]
[1776501350741,37.45,76586.67,0.0,0.58562,0.00013,31.14781]
[1776501350854,37.45,76586.67,0.0,0.58562,0.00013,31.14781]
[1776501350938,37.45,76586.67,0.0,0.58562,0.00013,31.14781]
[1776501350942,37.46,76590.36,0.0,0.58609,0.00013,31.14117]
[1776501350969,37.46,76590.36,0.0,0.58609,0.00013,31.14117]
[1776501350998,37.46,76590.36,0.0,0.58609,0.00013,31.14117]
[1776501353945,37.45,76602.08,0.0,0.58762,0.00013,31.11897]
[1776501359951,37.42,76609.15,0.0,0.58861,0.00013,31.1043]
[1776501364957,37.4,76608.99,0.0,0.58863,0.00013,31.10389]
[1776501369963,37.4,76604.72,0.0,0.58806,0.00013,31.11224]
[1776501370966,37.4,76604.72,0.0,0.58806,0.00013,31.11224]
[1776501371053,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371473,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371524,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371566,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371589,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371623,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371653,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371682,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371744,37.4,76609.1,0.0,0.58863,0.00013,31.10386]
[1776501371768,37.4,76609.1,0.0,0.58863,0.00013,31.10392]
[1776501372966,37.4,76622.31,0.0,0.59035,0.00013,31.0782]
[1776501373967,37.4,76636.34,0.0,0.59218,0.00013,31.05006]
[1776501374968,37.41,76644.25,0.0,0.59319,0.00013,31.0343]
[1776501375969,37.42,76650.72,0.0,0.59401,0.00013,31.02139]
[1776501376970,37.42,76656.97,0.0,0.59482,0.00013,31.00845]
[1776501378565,37.42,76658.38,0.0,0.595,0.00013,31.00564]
[1776501379973,37.42,76671.2,0.0,0.59665,0.00013,30.97878]
[1776501381975,37.43,76665.2,0.0,0.59586,0.00013,30.99166]
[1776501383769,37.41,76662.31,0.0,0.59552,0.00013,30.9971]
[1776501383851,37.41,76662.31,0.0,0.59552,0.00013,30.9971]
[1776501383943,37.4,76662.31,0.0,0.59555,0.00013,30.99658]
[1776501384082,37.4,76662.31,0.0,0.59555,0.00013,30.99658]
[1776501384174,37.4,76662.31,0.0,0.59555,0.00013,30.99658]
[1776501384986,37.41,76642.75,0.0,0.59299,0.00013,31.0375]
[1776501385987,37.42,76624.42,0.0,0.5906,0.00013,31.07446]
[1776501387989,37.42,76617.97,0.0,0.58974,0.00013,31.08745]
[1776501392994,37.44,76614.13,0.0,0.58922,0.00013,31.09257]
[1776501394996,37.45,76620.15,0.0,0.58999,0.00013,31.08109]
[1776501400010,37.42,76620.18,0.0,0.59005,0.00013,31.08001]
[1776501401011,37.41,76607.87,0.0,0.58847,0.00013,31.10362]
[1776501402008,37.41,76607.87,0.0,0.58847,0.00013,31.10362]
[1776501402012,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402017,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402028,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402061,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402825,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402877,37.41,76592.51,0.0,0.58647,0.00013,31.13266]
[1776501402909,37.41,76592.51,0.0,0.58647,0.00013,31.13262]
[1776501405015,37.41,76585.91,0.0,0.58561,0.00013,31.14486]
[1776501407017,37.41,76580.55,0.0,0.58491,0.00013,31.15479]
[1776501412025,37.41,76576.23,0.0,0.58433,0.00013,31.16283]
[1776501417030,37.42,76578.64,0.0,0.58464,0.00013,31.15863]
[1776501422035,37.43,76584.9,0.0,0.58544,0.00013,31.14744]
[1776501424037,37.42,76579.23,0.0,0.58471,0.00013,31.1577]
[1776501425038,37.43,76573.82,0.0,0.584,0.00013,31.16758]
[1776501427040,37.43,76568.06,0.0,0.58323,0.00013,31.17811]
[1776501428382,37.44,76567.28,0.0,0.58312,0.00013,31.17964]
[1776501428409,37.44,76567.28,0.0,0.58312,0.00013,31.17964]
[1776501428919,37.44,76567.28,0.0,0.58312,0.00013,31.17975]
[1776501432562,37.45,76567.92,0.0,0.58318,0.00013,31.17891]
[1776501432697,37.45,76567.92,0.0,0.58318,0.00013,31.17891]
[1776501432738,37.45,76567.92,0.0,0.58318,0.00013,31.179]
[1776501434046,37.45,76560.07,0.0,0.58217,0.00013,31.19268]
[1776501440052,37.42,76564.34,0.0,0.58278,0.00013,31.18424]
[1776501445056,37.4,76561.44,0.0,0.58243,0.00013,31.18879]
[1776501448059,37.4,76551.85,0.0,0.58117,0.00013,31.20578]
[1776501453064,37.42,76550.17,0.0,0.58093,0.00013,31.20618]
[1776501453496,37.42,76550.17,0.0,0.58093,0.00013,31.20618]
[1776501453572,37.42,76550.17,0.0,0.58093,0.00013,31.20618]
[1776501454065,37.42,76545.8,0.0,0.58035,0.00013,31.21382]
[1776501459070,37.44,76545.65,0.0,0.5803,0.00013,31.21462]
[1776501464078,37.44,76550.52,0.0,0.58094,0.00013,31.2062]
[1776501469083,37.44,76557.01,0.0,0.58179,0.00013,31.19498]
[1776501469759,37.44,76557.01,0.0,0.58179,0.00013,31.19498]
[1776501469851,37.44,76557.01,0.0,0.58179,0.00013,31.19498]
[1776501470087,37.44,76560.14,0.0,0.58219,0.00013,31.18958]
[1776501472089,37.44,76566.03,0.0,0.58296,0.00013,31.17915]
[1776501473090,37.44,76573.95,0.0,0.58399,0.00013,31.16502]
[1776501473128,37.44,76573.95,0.0,0.58399,0.00013,31.16502]
[1776501473200,37.44,76573.95,0.0,0.58399,0.00013,31.16502]
[1776501474091,37.45,76582.7,0.0,0.58513,0.00013,31.14923]
[1776501476093,37.46,76593.14,0.0,0.58647,0.00013,31.13026]
[1776501477328,37.46,76596.08,0.0,0.58683,0.00013,31.125]
[1776501477406,37.46,76596.08,0.0,0.58683,0.00013,31.125]
[1776501478095,37.47,76592.73,0.0,0.58639,0.00013,31.13143]
[1776501482099,37.48,76587.17,0.0,0.58564,0.00013,31.14223]
[1776501483359,37.49,76584.22,0.0,0.58525,0.00013,31.14773]
[1776501483412,37.49,76584.22,0.0,0.58525,0.00013,31.14773]
[1776501484101,37.49,76577.12,0.0,0.58432,0.00013,31.16068]
[1776501488051,37.48,76571.5,0.0,0.5836,0.00013,31.17065]
[1776501493087,37.48,76572.66,0.0,0.58376,0.00013,31.16843]
[1776501494316,37.48,76573.71,0.0,0.5839,0.00013,31.16654]
[1776501494490,37.48,76573.71,0.0,0.5839,0.00013,31.16654]
[1776501495100,37.48,76573.71,0.0,0.58389,0.00013,31.1666]
[1776501496108,37.48,76581.43,0.0,0.58489,0.00013,31.15269]
[1776501496486,37.48,76581.43,0.0,0.58489,0.00013,31.15269]
[1776501496528,37.48,76581.43,0.0,0.58489,0.00013,31.15269]
[1776501496619,37.48,76581.43,0.0,0.58489,0.00013,31.15269]
[1776501496689,37.48,76581.43,0.0,0.58489,0.00013,31.15269]
[1776501497115,37.48,76581.43,0.0,0.58489,0.00013,31.15274]
[1776501497762,37.48,76581.43,0.0,0.58489,0.00013,31.15274]
[1776501497927,37.48,76581.43,0.0,0.58489,0.00013,31.15274]
[1776501497969,37.49,76581.43,0.0,0.58489,0.00013,31.15279]
[1776501503123,37.49,76582.02,0.0,0.58495,0.00013,31.15196]
[1776501509132,37.5,76580.74,0.0,0.58477,0.00013,31.1545]
[1776501514140,37.5,76577.45,0.0,0.58435,0.00013,31.15771]
[1776501519145,37.5,76576.34,0.0,0.58421,0.00013,31.15959]
[1776501521147,37.5,76583.09,0.0,0.58508,0.00013,31.14738]
[1776501524469,37.51,76583.81,0.0,0.58517,0.00013,31.14622]
[1776501526695,37.51,76583.84,0.0,0.58517,0.00013,31.14626]
[1776501529369,37.51,76585.48,0.0,0.58537,0.00013,31.14345]
[1776501529695,37.52,76585.48,0.0,0.58536,0.00013,31.14352]
[1776501533159,37.51,76590.77,0.0,0.58606,0.00013,31.13369]
[1776501535310,37.5,76593.95,0.0,0.58649,0.00013,31.12742]
[1776501536162,37.5,76593.67,0.0,0.58646,0.00013,31.12776]
[1776501538123,37.49,76596.6,0.0,0.58685,0.00013,31.12214]
[1776501543169,37.48,76599.85,0.0,0.5873,0.00013,31.11559]
[1776501545171,37.47,76590.03,0.0,0.58603,0.00013,31.1338]
[1776501548174,37.46,76597.11,0.0,0.58698,0.00013,31.1201]
[1776501548573,37.46,76597.11,0.0,0.58698,0.00013,31.1201]
[1776501548737,37.46,76597.11,0.0,0.58698,0.00013,31.1201]
[1776501548775,37.46,76597.11,0.0,0.58699,0.00013,31.11998]
[1776501553226,37.44,76593.71,0.0,0.58657,0.00013,31.12588]
[1776501559187,37.42,76601.46,0.0,0.58763,0.00013,31.11051]
[1776501564192,37.4,76598.44,0.0,0.58726,0.00013,31.11579]
[1776501566189,37.4,76597.7,0.0,0.58717,0.00013,31.11708]
[1776501566194,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501566251,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501566253,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501566762,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501566833,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501566881,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501567089,37.4,76598.61,0.0,0.58729,0.00013,31.11528]
[1776501567115,37.4,76598.61,0.0,0.58729,0.00013,31.11525]
[1776501568196,37.4,76608.21,0.0,0.58854,0.00013,31.09698]
[1776501569197,37.4,76615.69,0.0,0.58951,0.00013,31.08257]
[1776501569343,37.4,76615.69,0.0,0.58951,0.00013,31.08257]
[1776501569383,37.4,76615.69,0.0,0.58951,0.00013,31.08257]
[1776501569411,37.4,76615.69,0.0,0.58951,0.00013,31.08257]
[1776501569925,37.4,76615.69,0.0,0.58951,0.00013,31.08265]
[1776501572628,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501572632,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501572673,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501572708,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501572851,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501572939,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501573164,37.41,76615.63,0.0,0.5895,0.00013,31.08009]
[1776501573201,37.41,76619.26,0.0,0.58996,0.00013,31.0731]
[1776501578206,37.42,76620.84,0.0,0.59016,0.00013,31.07021]
[1776501583214,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583345,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583466,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583519,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583622,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583656,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583677,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501583796,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501584048,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501584125,37.43,76622.25,0.0,0.59031,0.00013,31.06792]
[1776501584149,37.43,76622.25,0.0,0.59031,0.00013,31.06804]
[1776501585216,37.44,76631.77,0.0,0.59153,0.00013,31.04938]
[1776501591222,37.44,76639.39,0.0,0.59252,0.00013,31.03407]
[1776501593224,37.43,76644.55,0.0,0.5932,0.00013,31.02333]
[1776501597296,37.41,76640.15,0.0,0.59267,0.00013,31.03151]
[1776501597418,37.41,76640.15,0.0,0.59267,0.00013,31.03151]
[1776501597455,37.41,76640.15,0.0,0.59267,0.00013,31.03151]
[1776501598229,37.41,76639.43,0.0,0.59259,0.00013,31.03287]
[1776501601395,37.4,76639.8,0.0,0.59265,0.00013,31.03186]
[1776501601445,37.4,76639.8,0.0,0.59265,0.00013,31.03186]
[1776501601608,37.4,76639.8,0.0,0.59265,0.00013,31.03186]
[1776501602233,37.4,76640.45,0.0,0.59274,0.00013,31.03047]
[1776501602292,37.4,76640.45,0.0,0.59274,0.00013,31.03047]
[1776501602297,37.4,76640.45,0.0,0.59274,0.00013,31.03047]
[1776501612243,37.37,76640.5,0.0,0.5928,0.00013,31.02936]
[1776501617248,37.36,76636.84,0.0,0.59235,0.00013,31.03616]
[1776501620657,37.35,76636.52,0.0,0.59233,0.00013,31.03639]
[1776501620725,37.35,76636.52,0.0,0.59233,0.00013,31.03639]
[1776501620745,37.35,76636.52,0.0,0.59233,0.00013,31.03639]
[1776501621252,37.34,76635.34,0.0,0.59219,0.00013,31.03864]
[1776501622698,37.34,76633.61,0.0,0.59197,0.00013,31.04199]
[1776501622735,37.34,76633.61,0.0,0.59197,0.00013,31.04199]
[1776501622891,37.34,76633.61,0.0,0.59197,0.00013,31.04199]
[1776501623254,37.33,76630.86,0.0,0.59162,0.00013,31.04735]
[1776501626259,37.32,76624.05,0.0,0.59077,0.00013,31.06036]
[1776501627260,37.31,76616.71,0.0,0.58983,0.00013,31.07456]
[1776501632265,37.27,76613.83,0.0,0.58953,0.00013,31.07604]
[1776501638271,37.24,76612.71,0.0,0.58945,0.00013,31.07694]
[1776501643276,37.21,76614.62,0.0,0.58975,0.00013,31.07236]
[1776501648281,37.2,76614.59,0.0,0.58978,0.00013,31.07175]
[1776501649138,37.2,76614.59,0.0,0.58978,0.00013,31.07175]
[1776501649205,37.2,76614.59,0.0,0.58978,0.00013,31.07175]
[1776501649263,37.2,76614.59,0.0,0.58978,0.00013,31.07175]
[1776501649266,37.19,76614.59,0.0,0.58979,0.00013,31.07172]
[1776501651836,37.19,76614.68,0.0,0.5898,0.00013,31.07154]
[1776501651928,37.19,76614.68,0.0,0.5898,0.00013,31.07154]
[1776501652032,37.19,76614.68,0.0,0.5898,0.00013,31.07154]
[1776501652225,37.2,76614.68,0.0,0.58979,0.00013,31.07161]
[1776501653266,37.2,76614.68,0.0,0.58979,0.00013,31.07161]
[1776501653286,37.19,76606.77,0.0,0.58876,0.00013,31.08701]
[1776501653337,37.19,76606.77,0.0,0.58876,0.00013,31.08701]
[1776501653362,37.19,76606.77,0.0,0.58876,0.00013,31.08701]
[1776501656079,37.19,76603.74,0.0,0.58837,0.00013,31.09287]
[1776501656147,37.19,76603.74,0.0,0.58837,0.00013,31.09287]
[1776501656263,37.19,76603.74,0.0,0.58837,0.00013,31.09287]
[1776501656289,37.19,76602.9,0.0,0.58826,0.00013,31.09448]
[1776501657352,37.2,76602.9,0.0,0.58825,0.00013,31.09461]
[1776501657375,37.2,76602.9,0.0,0.58825,0.00013,31.09461]
[1776501657489,37.2,76602.9,0.0,0.58825,0.00013,31.09461]
[1776501658266,37.2,76602.9,0.0,0.58824,0.00013,31.09469]
[1776501659643,37.2,76607.62,0.0,0.58886,0.00013,31.08557]
[1776501659719,37.2,76607.62,0.0,0.58886,0.00013,31.08557]
[1776501659829,37.2,76607.62,0.0,0.58886,0.00013,31.08557]
[1776501660281,37.2,76607.62,0.0,0.58886,0.00013,31.08554]
[1776501661289,37.21,76615.52,0.0,0.58988,0.00013,31.07043]
[1776501663298,37.23,76628.19,0.0,0.59149,0.00013,31.04608]
[1776501668303,37.29,76629.1,0.0,0.5915,0.00013,31.04626]
[1776501672307,37.26,76622.98,0.0,0.59075,0.00013,31.05754]
[1776501674314,37.26,76616.6,0.0,0.58993,0.00013,31.06995]
[1776501674396,37.26,76616.6,0.0,0.58993,0.00013,31.06995]
[1776501674455,37.26,76616.6,0.0,0.58993,0.00013,31.06995]
[1776501674560,37.26,76616.6,0.0,0.58993,0.00013,31.06995]
[1776501675315,37.25,76613.77,0.0,0.58956,0.00013,31.07545]
[1776501677318,37.26,76605.49,0.0,0.58847,0.00013,31.09164]
[1776501677368,37.26,76605.49,0.0,0.58847,0.00013,31.09164]
[1776501677442,37.26,76605.49,0.0,0.58847,0.00013,31.09164]
[1776501677595,37.26,76605.49,0.0,0.58847,0.00013,31.09164]
[1776501678319,37.25,76604.01,0.0,0.58829,0.00013,31.09439]
[1776501679741,37.25,76604.01,0.0,0.58829,0.00013,31.09427]
[1776501679758,37.25,76604.01,0.0,0.58829,0.00013,31.09427]
[1776501679938,37.25,76604.01,0.0,0.58829,0.00013,31.09427]
[1776501680039,37.25,76604.01,0.0,0.5883,0.00013,31.09417]
[1776501682323,37.25,76597.99,0.0,0.58751,0.00013,31.10566]
[1776501683947,37.25,76593.92,0.0,0.58698,0.00013,31.11342]
[1776501684011,37.25,76593.92,0.0,0.58698,0.00013,31.11342]
[1776501684058,37.25,76593.92,0.0,0.58698,0.00013,31.11342]
[1776501684160,37.25,76593.92,0.0,0.58698,0.00013,31.11348]
[1776501686327,37.25,76588.28,0.0,0.58623,0.00013,31.12425]
[1776501688329,37.26,76581.63,0.0,0.58534,0.00013,31.13689]
[1776501690634,37.27,76578.96,0.0,0.58497,0.00013,31.14215]
[1776501690697,37.27,76578.96,0.0,0.58497,0.00013,31.14215]
[1776501690711,37.27,76578.96,0.0,0.58497,0.00013,31.14215]
[1776501691332,37.28,76579.0,0.0,0.58497,0.00013,31.13942]
[1776501696337,37.3,76577.95,0.0,0.58479,0.00013,31.14213]
[1776501701342,37.33,76574.93,0.0,0.58435,0.00013,31.14843]
[1776501706347,37.35,76577.95,0.0,0.5847,0.00013,31.14363]
[1776501712353,37.37,76580.27,0.0,0.58497,0.00013,31.14002]
[1776501714781,37.37,76581.43,0.0,0.58512,0.00013,31.13794]
[1776501714899,37.37,76581.43,0.0,0.58512,0.00013,31.13794]
[1776501714918,37.37,76581.43,0.0,0.58512,0.00013,31.13794]
[1776501714965,37.37,76581.43,0.0,0.58512,0.00013,31.13796]
[1776501720361,37.38,76581.22,0.0,0.58508,0.00013,31.13843]
[1776501723364,37.37,76571.22,0.0,0.5838,0.00013,31.1563]
[1776501725560,37.35,76571.09,0.0,0.5838,0.00013,31.15612]
[1776501725646,37.35,76571.09,0.0,0.5838,0.00013,31.15612]
[1776501726367,37.35,76570.63,0.0,0.58375,0.00013,31.15684]
[1776501732373,37.32,76575.66,0.0,0.58445,0.00013,31.14698]
[1776501735376,37.31,76569.94,0.0,0.58373,0.00013,31.15699]
[1776501736377,37.31,76564.46,0.0,0.58301,0.00013,31.1667]
[1776501742383,37.28,76561.03,0.0,0.58261,0.00013,31.17205]
[1776501747388,37.26,76559.14,0.0,0.5824,0.00013,31.17484]
[1776501752395,37.25,76556.93,0.0,0.58214,0.00013,31.17545]
[1776501757400,37.23,76556.78,0.0,0.58215,0.00013,31.17524]
[1776501763406,37.22,76562.56,0.0,0.58293,0.00013,31.16467]
[1776501768411,37.22,76567.58,0.0,0.58359,0.00013,31.15562]
[1776501773416,37.23,76570.37,0.0,0.58395,0.00013,31.15072]
[1776501778421,37.23,76571.48,0.0,0.58408,0.00013,31.14891]
[1776501785427,37.24,76563.33,0.0,0.583,0.00013,31.16371]
[1776501790433,37.23,76560.88,0.0,0.5827,0.00013,31.16786]
[1776501795437,37.21,76566.32,0.0,0.58343,0.00013,31.1577]
[1776501800442,37.2,76566.69,0.0,0.58352,0.00013,31.15645]
[1776501804446,37.21,76574.99,0.0,0.58459,0.00013,31.14167]
[1776501805291,37.21,76574.99,0.0,0.58459,0.00013,31.14167]
[1776501809451,37.23,76580.29,0.0,0.58525,0.00013,31.13256]
[1776501815276,37.24,76580.66,0.0,0.58526,0.00013,31.12967]
[1776501818273,37.26,76581.11,0.0,0.5853,0.00013,31.12917]
[1776501821232,37.27,76581.0,0.0,0.58527,0.00013,31.12966]
[1776501822278,37.27,76581.0,0.0,0.58527,0.00013,31.12975]
[1776501827471,37.28,76580.32,0.0,0.58515,0.00013,31.13148]
[1776501833477,37.29,76580.63,0.0,0.58517,0.00013,31.13126]
[1776501838482,37.3,76574.2,0.0,0.58432,0.00013,31.14313]
[1776501843487,37.28,76575.46,0.0,0.58452,0.00013,31.1403]
[1776501844204,37.28,76575.46,0.0,0.58452,0.00013,31.1403]
[1776501849493,37.24,76566.96,0.0,0.58348,0.00013,31.1545]
[1776501853497,37.23,76560.67,0.0,0.58267,0.00013,31.16554]
[1776501858502,37.23,76560.9,0.0,0.58271,0.00013,31.16496]
[1776501863507,37.22,76560.91,0.0,0.58271,0.00013,31.16486]
[1776501868512,37.25,76561.31,0.0,0.58271,0.00013,31.16507]
[1776501873517,37.29,76563.25,0.0,0.58291,0.00013,31.15986]
[1776501878522,37.32,76564.26,0.0,0.58298,0.00013,31.15895]
[1776501883527,37.35,76565.59,0.0,0.58311,0.00013,31.1574]
[1776501887977,37.37,76565.01,0.0,0.583,0.00013,31.15895]
[1776501888122,37.37,76565.01,0.0,0.583,0.00013,31.15895]
[1776501888265,37.37,76565.01,0.0,0.583,0.00013,31.15895]
[1776501888366,37.37,76565.01,0.0,0.583,0.00013,31.15907]
[1776501890037,37.37,76565.91,0.0,0.58311,0.00013,31.15758]
[1776501890066,37.37,76565.91,0.0,0.58311,0.00013,31.15758]
[1776501890139,37.37,76565.91,0.0,0.58311,0.00013,31.15758]
[1776501890163,37.38,76565.91,0.0,0.5831,0.00013,31.15772]
[1776501890944,37.38,76565.91,0.0,0.5831,0.00013,31.15772]
[1776501891006,37.38,76565.91,0.0,0.5831,0.00013,31.15772]
[1776501891026,37.38,76565.91,0.0,0.5831,0.00013,31.15772]
[1776501891107,37.37,76565.91,0.0,0.5831,0.00013,31.15761]
[1776501892080,37.37,76565.91,0.0,0.5831,0.00013,31.15761]
[1776501892112,37.37,76565.91,0.0,0.5831,0.00013,31.15761]
[1776501892240,37.37,76565.91,0.0,0.5831,0.00013,31.15761]
[1776501892330,37.37,76565.91,0.0,0.58312,0.00013,31.15738]
[1776501892963,37.37,76565.91,0.0,0.58312,0.00013,31.15738]
[1776501893013,37.37,76565.91,0.0,0.58312,0.00013,31.15738]
[1776501893156,37.37,76565.91,0.0,0.58312,0.00013,31.15738]
[1776501893171,37.36,76565.91,0.0,0.58313,0.00013,31.15711]
[1776501894538,37.35,76593.27,0.0,0.58673,0.00013,31.10667]
[1776501895065,37.35,76593.27,0.0,0.58673,0.00013,31.10667]
[1776501895111,37.35,76593.27,0.0,0.58673,0.00013,31.10667]
[1776501895224,37.35,76593.27,0.0,0.58673,0.00013,31.10667]
[1776501895275,37.34,76593.27,0.0,0.58675,0.00013,31.10627]
[1776501896540,37.32,76601.63,0.0,0.58787,0.00013,31.09003]
[1776501897115,37.32,76601.63,0.0,0.58787,0.00013,31.09003]
[1776501897165,37.32,76601.63,0.0,0.58787,0.00013,31.09003]
[1776501897320,37.32,76601.63,0.0,0.58787,0.00013,31.09003]
[1776501897387,37.31,76601.63,0.0,0.58789,0.00013,31.08966]
[1776501902871,37.28,76596.96,0.0,0.58733,0.00013,31.09756]
[1776501905549,37.3,76587.93,0.0,0.58612,0.00013,31.11512]
[1776501907092,37.3,76585.5,0.0,0.58579,0.00013,31.11976]
[1776501907158,37.3,76585.5,0.0,0.58579,0.00013,31.11976]
[1776501908314,37.31,76585.5,0.0,0.58578,0.00013,31.11994]
[1776501908316,37.31,76585.5,0.0,0.58578,0.00013,31.11994]
[1776501908367,37.31,76585.5,0.0,0.58578,0.00013,31.11994]
[1776501910558,37.32,76598.96,0.0,0.58753,0.00013,31.09488]
[1776501911187,37.32,76598.96,0.0,0.58753,0.00013,31.09488]
[1776501911421,37.32,76598.96,0.0,0.58752,0.00013,31.09502]
[1776501912751,37.32,76603.41,0.0,0.5881,0.00013,31.08665]
[1776501913561,37.33,76603.57,0.0,0.58811,0.00013,31.08648]
[1776501914562,37.32,76610.86,0.0,0.58907,0.00013,31.07228]
[1776501915563,37.32,76622.79,0.0,0.59063,0.00013,31.04886]
[1776501917688,37.32,76623.06,0.0,0.59066,0.00013,31.04828]
[1776501917745,37.32,76623.06,0.0,0.59066,0.00013,31.04828]
[1776501920568,37.33,76633.7,0.0,0.59204,0.00013,31.02718]
[1776501924572,37.32,76641.91,0.0,0.59311,0.00013,31.01041]
[1776501929577,37.33,76641.3,0.0,0.59301,0.00013,31.01204]
[1776501934547,37.34,76640.07,0.0,0.59285,0.00013,31.0119]
[1776501937585,37.34,76646.62,0.0,0.5937,0.00013,30.99844]
[1776501942689,37.34,76650.26,0.0,0.59417,0.00013,30.99114]
[1776501942722,37.34,76650.26,0.0,0.59417,0.00013,30.99114]
[1776501942826,37.34,76650.26,0.0,0.59417,0.00013,30.99114]
[1776501947877,37.32,76650.27,0.0,0.59422,0.00013,30.99008]
[1776501949895,37.32,76650.27,0.0,0.59422,0.00013,30.99007]
[1776501950574,37.32,76650.27,0.0,0.59421,0.00013,30.99028]
[1776501952378,37.33,76650.27,0.0,0.5942,0.00013,30.99047]
[1776501952441,37.33,76650.27,0.0,0.5942,0.00013,30.99047]
[1776501952528,37.33,76650.27,0.0,0.5942,0.00013,30.99047]
[1776501952601,37.33,76661.09,0.0,0.5956,0.00013,30.96802]
[1776501952615,37.33,76661.09,0.0,0.5956,0.00013,30.96802]
[1776501953602,37.34,76667.5,0.0,0.59642,0.00013,30.95471]
[1776501956375,37.35,76671.38,0.0,0.59689,0.00013,30.94694]
[1776501956443,37.35,76671.38,0.0,0.59689,0.00013,30.94694]
[1776501957606,37.36,76665.73,0.0,0.59614,0.00013,30.95939]
[1776501962611,37.38,76664.69,0.0,0.59597,0.00013,30.96237]
[1776501966562,37.39,76667.64,0.0,0.59632,0.00013,30.95661]
[1776501966617,37.39,76663.18,0.0,0.59574,0.00013,30.96613]
[1776501967618,37.39,76657.16,0.0,0.59496,0.00013,30.97879]
[1776501969620,37.39,76646.46,0.0,0.59357,0.00013,31.00083]
[1776501970109,37.39,76646.46,0.0,0.59357,0.00013,31.00083]
[1776501970626,37.39,76642.24,0.0,0.59303,0.00013,31.00932]
[1776501971759,37.39,76642.86,0.0,0.59312,0.00013,31.00795]
[1776501976632,37.37,76635.25,0.0,0.59217,0.00013,31.02271]
[1776501981637,37.35,76634.79,0.0,0.59215,0.00013,31.02285]
[1776501986655,37.33,76637.03,0.0,0.59246,0.00013,31.01789]
[1776501990218,37.33,76637.03,0.0,0.59247,0.00013,31.01771]
[1776501991667,37.33,76643.3,0.0,0.5933,0.00013,31.00202]
[1776501996654,37.32,76637.63,0.0,0.59257,0.00013,31.0134]
[1776502001686,37.31,76636.6,0.0,0.59246,0.00013,31.01509]
[1776502006704,37.3,76638.2,0.0,0.59268,0.00013,31.01154]
[1776502010757,37.3,76645.44,0.0,0.59363,0.00013,30.99674]
[1776502015772,37.31,76643.91,0.0,0.59342,0.00013,30.99999]
[1776502020828,37.31,76643.17,0.0,0.59332,0.00013,31.00153]
[1776502025667,37.3,76648.23,0.0,0.594,0.00013,30.99079]
[1776502025683,37.29,76654.1,0.0,0.59478,0.00013,30.97832]
[1776502028624,37.29,76658.53,0.0,0.59536,0.00013,30.96886]
[1776502028636,37.29,76658.53,0.0,0.59536,0.00013,30.96886]
[1776502028686,37.29,76657.85,0.0,0.59528,0.00013,30.97021]
[1776502031631,37.28,76656.27,0.0,0.59508,0.00013,30.97334]
[1776502031686,37.28,76656.27,0.0,0.59508,0.00013,30.97334]
[1776502036694,37.26,76663.19,0.0,0.59603,0.00013,30.95787]
[1776502040698,37.26,76670.04,0.0,0.59693,0.00013,30.943]
[1776502044704,37.25,76679.18,0.0,0.59813,0.00013,30.92305]
[1776502046706,37.23,76684.36,0.0,0.59884,0.00013,30.91092]
[1776502046830,37.23,76684.36,0.0,0.59884,0.00013,30.91092]
[1776502047664,37.22,76684.36,0.0,0.59886,0.00013,30.91057]
[1776502052730,37.19,76686.83,0.0,0.59927,0.00013,30.90061]
[1776502053714,37.18,76692.6,0.0,0.60003,0.00013,30.88753]
[1776502054385,37.18,76692.6,0.0,0.60003,0.00013,30.88753]
[1776502054418,37.18,76692.6,0.0,0.60003,0.00013,30.88753]
[1776502054589,37.18,76692.6,0.0,0.60003,0.00013,30.88753]
[1776502054671,37.18,76692.6,0.0,0.60003,0.00013,30.88753]
[1776502054715,37.18,76697.54,0.0,0.60068,0.00013,30.87625]
[1776502055406,37.18,76697.54,0.0,0.60068,0.00013,30.87625]
[1776502055494,37.18,76697.54,0.0,0.60068,0.00013,30.87625]
[1776502056717,37.17,76704.08,0.0,0.60155,0.00013,30.86106]
[1776502059058,37.15,76700.16,0.0,0.60107,0.00013,30.86935]
[1776502059114,37.15,76700.16,0.0,0.60107,0.00013,30.86935]
[1776502061722,37.14,76710.42,0.0,0.60244,0.00013,30.8453]
[1776502062188,37.14,76710.42,0.0,0.60244,0.00013,30.8453]
[1776502064725,37.13,76718.52,0.0,0.60351,0.00013,30.82631]
[1776502069730,37.12,76720.44,0.0,0.60378,0.00013,30.82139]
[1776502074735,37.12,76720.02,0.0,0.60374,0.00013,30.82207]
[1776502078413,37.12,76720.95,0.0,0.60387,0.00013,30.81973]
[1776502083556,37.11,76720.2,0.0,0.60379,0.00013,30.82109]
[1776502084745,37.1,76714.55,0.0,0.60306,0.00013,30.83408]
[1776502089750,37.09,76707.25,0.0,0.60215,0.00013,30.85005]
[1776502090232,37.09,76707.25,0.0,0.60215,0.00013,30.85005]
[1776502095576,37.06,76701.83,0.0,0.60151,0.00013,30.86109]
[1776502098433,37.04,76698.04,0.0,0.60105,0.00013,30.86891]
[1776502098482,37.04,76698.04,0.0,0.60105,0.00013,30.86891]
[1776502101519,37.02,76697.74,0.0,0.60105,0.00013,30.86882]
[1776502101765,37.02,76695.21,0.0,0.60074,0.00013,30.87428]
[1776502103797,37.01,76695.21,0.0,0.60076,0.00013,30.87379]
[1776502103824,37.01,76695.21,0.0,0.60076,0.00013,30.87379]
[1776502103888,37.01,76695.21,0.0,0.60076,0.00013,30.87379]
[1776502104768,37.0,76696.15,0.0,0.60089,0.00013,30.87143]
[1776502107771,37.0,76703.0,0.0,0.60179,0.00013,30.85569]
[1776502108386,37.0,76703.0,0.0,0.60179,0.00013,30.85569]
[1776502108443,37.0,76703.0,0.0,0.60179,0.00013,30.85569]
[1776502113463,37.0,76700.99,0.0,0.60155,0.00013,30.85723]
[1776502116366,36.99,76702.15,0.0,0.60171,0.00013,30.85434]
[1776502116644,36.99,76702.15,0.0,0.60171,0.00013,30.85434]
[1776502117781,36.99,76710.96,0.0,0.60287,0.00013,30.83397]
[1776502118782,36.99,76719.23,0.0,0.60394,0.00013,30.8148]
[1776502123787,37.0,76722.52,0.0,0.60435,0.00013,30.8075]
[1776502125593,37.0,76721.86,0.0,0.60426,0.00013,30.80911]
[1776502125822,37.0,76721.86,0.0,0.60426,0.00013,30.80916]
[1776502126296,37.0,76721.86,0.0,0.60426,0.00013,30.80916]
[1776502126790,37.0,76721.32,0.0,0.60418,0.00013,30.81048]
[1776502126894,37.0,76721.32,0.0,0.60418,0.00013,30.81048]
[1776502127137,37.0,76721.32,0.0,0.60418,0.00013,30.81048]
[1776502127791,37.0,76713.72,0.0,0.6032,0.00013,30.82819]
[1776502127862,37.0,76713.72,0.0,0.6032,0.00013,30.82819]
[1776502128792,37.0,76704.47,0.0,0.602,0.00013,30.84936]
[1776502128886,37.0,76704.47,0.0,0.602,0.00013,30.84936]
[1776502129793,36.99,76697.29,0.0,0.60107,0.00013,30.86549]
[1776502129994,36.99,76697.29,0.0,0.60107,0.00013,30.86549]
[1776502130053,36.99,76697.29,0.0,0.60107,0.00013,30.86549]
[1776502130795,36.99,76698.22,0.0,0.60121,0.00013,30.86316]
[1776502134211,36.97,76698.02,0.0,0.60121,0.00013,30.86298]
[1776502136504,36.97,76698.79,0.0,0.60133,0.00013,30.86086]
[1776502137802,36.96,76709.13,0.0,0.60269,0.00013,30.83692]
[1776502138474,36.96,76709.13,0.0,0.60269,0.00013,30.83692]
[1776502141589,36.96,76712.43,0.0,0.60312,0.00013,30.82923]
[1776502141806,36.96,76711.77,0.0,0.60304,0.00013,30.83073]
[1776502144294,36.96,76711.93,0.0,0.60306,0.00013,30.83036]
[1776502144747,36.96,76711.93,0.0,0.60306,0.00013,30.83035]
[1776502144929,36.96,76711.93,0.0,0.60306,0.00013,30.83035]
[1776502145810,36.96,76713.16,0.0,0.60322,0.00013,30.82749]
[1776502146811,36.95,76705.14,0.0,0.6022,0.00013,30.84549]
[1776502148201,36.94,76705.14,0.0,0.60223,0.00013,30.84488]
[1776502149167,36.92,76705.14,0.0,0.60226,0.00013,30.8443]
[1776502149220,36.92,76705.14,0.0,0.60226,0.00013,30.8443]
[1776502149793,36.91,76705.14,0.0,0.60228,0.00013,30.84374]
[1776502154819,36.86,76701.04,0.0,0.60187,0.00013,30.85071]
[1776502159824,36.82,76701.45,0.0,0.60202,0.00013,30.84771]
[1776502165172,36.82,76702.02,0.0,0.60209,0.00013,30.84651]
[1776502166084,36.82,76699.63,0.0,0.60177,0.00013,30.8521]
[1776502166118,36.82,76699.63,0.0,0.60177,0.00013,30.8521]
[1776502166219,36.82,76699.63,0.0,0.60177,0.00013,30.85218]
[1776502167832,36.83,76693.38,0.0,0.60094,0.00013,30.86661]
[1776502168729,36.82,76693.38,0.0,0.60094,0.00013,30.86658]
[1776502169518,36.82,76693.38,0.0,0.60094,0.00013,30.86658]
[1776502169759,36.82,76693.38,0.0,0.60095,0.00013,30.8665]
[1776502170835,36.82,76678.57,0.0,0.59901,0.00013,30.89982]
[1776502175840,36.81,76676.77,0.0,0.59881,0.00013,30.90028]
[1776502177842,36.8,76682.7,0.0,0.5996,0.00013,30.88678]
[1776502182847,36.79,76690.09,0.0,0.60059,0.00013,30.86978]
[1776502187852,36.8,76692.13,0.0,0.60085,0.00013,30.86523]
[1776502192857,36.8,76692.54,0.0,0.6009,0.00013,30.86437]
[1776502197862,36.8,76694.77,0.0,0.60119,0.00013,30.85945]
[1776502202867,36.8,76692.32,0.0,0.60086,0.00013,30.8651]
[1776502204208,36.8,76694.93,0.0,0.6012,0.00013,30.85917]
[1776502209296,36.81,76698.71,0.0,0.60169,0.00013,30.85081]
[1776502210311,36.81,76698.71,0.0,0.60168,0.00013,30.85085]
[1776502211876,36.81,76692.98,0.0,0.60093,0.00013,30.86395]
[1776502216881,36.81,76692.45,0.0,0.60087,0.00013,30.86509]
[1776502222887,36.8,76692.28,0.0,0.60085,0.00013,30.86526]
[1776502228522,36.8,76692.15,0.0,0.60085,0.00013,30.8654]
[1776502233898,36.79,76691.47,0.0,0.60078,0.00013,30.86382]
[1776502238903,36.79,76690.89,0.0,0.60071,0.00013,30.86491]
[1776502243908,36.78,76690.57,0.0,0.60068,0.00013,30.86538]
[1776502248913,36.78,76690.73,0.0,0.60071,0.00013,30.86482]
[1776502253918,36.78,76690.63,0.0,0.60071,0.00013,30.86484]
[1776502254772,36.78,76690.63,0.0,0.60071,0.00013,30.86484]
[1776502254839,36.78,76690.63,0.0,0.60071,0.00013,30.86484]
[1776502254919,36.77,76690.29,0.0,0.60067,0.00013,30.86557]
[1776502254942,36.77,76690.29,0.0,0.60067,0.00013,30.86557]
[1776502254966,36.77,76690.29,0.0,0.60067,0.00013,30.86557]
[1776502256921,36.77,76684.51,0.0,0.59992,0.00013,30.8785]
[1776502257753,36.77,76684.51,0.0,0.59992,0.00013,30.8785]
[1776502257827,36.77,76684.51,0.0,0.59992,0.00013,30.8785]
[1776502257854,36.77,76684.51,0.0,0.59993,0.00013,30.87833]
[1776502258923,36.76,76679.0,0.0,0.59921,0.00013,30.89055]
[1776502263928,36.75,76679.99,0.0,0.59938,0.00013,30.88755]
[1776502269934,36.74,76683.47,0.0,0.59986,0.00013,30.8793]
[1776502275940,36.73,76687.26,0.0,0.60037,0.00013,30.87051]
[1776502279047,36.73,76687.12,0.0,0.60035,0.00013,30.87081]
[1776502281796,36.73,76687.04,0.0,0.60034,0.00013,30.87095]
[1776502286496,36.73,76690.3,0.0,0.60077,0.00013,30.86358]
[1776502286945,36.73,76690.3,0.0,0.60076,0.00013,30.8636]
[1776502290557,36.73,76691.33,0.0,0.6009,0.00013,30.86133]
[1776502290564,36.73,76691.33,0.0,0.6009,0.00013,30.86133]
[1776502290588,36.73,76691.33,0.0,0.6009,0.00013,30.86133]
[1776502290959,36.74,76691.4,0.0,0.6009,0.00013,30.8612]
[1776502293308,36.74,76690.71,0.0,0.60082,0.00013,30.85998]
[1776502297966,36.74,76684.94,0.0,0.60006,0.00013,30.87307]
[1776502302971,36.73,76682.5,0.0,0.59976,0.00013,30.87825]
[1776502307976,36.72,76689.35,0.0,0.60067,0.00013,30.86247]
[1776502313982,36.72,76688.2,0.0,0.60051,0.00013,30.86516]
[1776502318990,36.73,76688.55,0.0,0.60056,0.00013,30.8644]
[1776502321607,36.73,76688.52,0.0,0.60056,0.00013,30.86446]
[1776502323995,36.73,76699.62,0.0,0.602,0.00013,30.83918]
[1776502329000,36.74,76701.13,0.0,0.60217,0.00013,30.83632]
[1776502334005,36.75,76697.99,0.0,0.60174,0.00013,30.84403]
[1776502339010,36.76,76697.07,0.0,0.60161,0.00013,30.84638]
[1776502344015,36.76,76696.66,0.0,0.60154,0.00013,30.84749]
[1776502349020,36.77,76699.75,0.0,0.60194,0.00013,30.84064]
[1776502354025,36.77,76700.36,0.0,0.60201,0.00013,30.83663]
[1776502359030,36.78,76702.53,0.0,0.60228,0.00013,30.83192]
[1776502364035,36.79,76707.15,0.0,0.60287,0.00013,30.82161]
[1776502369040,36.8,76711.96,0.0,0.60346,0.00013,30.81108]
[1776502370172,36.8,76711.73,0.0,0.60343,0.00013,30.81178]
[1776502377051,36.82,76712.48,0.0,0.60348,0.00013,30.81094]
[1776502382056,36.83,76710.75,0.0,0.60323,0.00013,30.81541]
[1776502387061,36.83,76703.92,0.0,0.60233,0.00013,30.83141]
[1776502392066,36.83,76703.42,0.0,0.60227,0.00013,30.83244]
[1776502393254,36.83,76703.42,0.0,0.60228,0.00013,30.83235]
[1776502393471,36.83,76703.42,0.0,0.60228,0.00013,30.83235]
[1776502393534,36.83,76703.42,0.0,0.60228,0.00013,30.83235]
[1776502394068,36.83,76696.22,0.0,0.60134,0.00013,30.84881]
[1776502399073,36.82,76695.81,0.0,0.60131,0.00013,30.8492]
[1776502404078,36.81,76695.76,0.0,0.60133,0.00013,30.84884]
[1776502405441,36.8,76694.3,0.0,0.60114,0.00013,30.85208]
[1776502405830,36.8,76694.3,0.0,0.60115,0.00013,30.85196]
[1776502408082,36.8,76687.04,0.0,0.60021,0.00013,30.86819]
[1776502412190,36.78,76686.58,0.0,0.60019,0.00013,30.86572]
[1776502413087,36.78,76694.29,0.0,0.6012,0.00013,30.84812]
[1776502414945,36.78,76697.05,0.0,0.60157,0.00013,30.84177]
[1776502420094,36.78,76699.01,0.0,0.60182,0.00013,30.83729]
[1776502423125,36.78,76700.46,0.0,0.60201,0.00013,30.83398]
[1776502429103,36.79,76703.7,0.0,0.60242,0.00013,30.82675]
[1776502434108,36.79,76705.85,0.0,0.60269,0.00013,30.82206]
[1776502439113,36.8,76704.05,0.0,0.60245,0.00013,30.8264]
[1776502444118,36.8,76702.19,0.0,0.6022,0.00013,30.83078]
[1776502449123,36.8,76702.5,0.0,0.60224,0.00013,30.83006]
[1776502454128,36.8,76703.58,0.0,0.60238,0.00013,30.82762]
[1776502458132,36.8,76709.01,0.0,0.60308,0.00013,30.81516]
[1776502463136,36.81,76712.83,0.0,0.60356,0.00013,30.80672]
[1776502467892,36.82,76712.74,0.0,0.60353,0.00013,30.80719]
[1776502473148,36.82,76720.36,0.0,0.60453,0.00013,30.78663]
[1776502479154,36.83,76718.85,0.0,0.60432,0.00013,30.79048]
[1776502484159,36.83,76722.88,0.0,0.60485,0.00013,30.78082]
[1776502488163,36.81,76736.38,0.0,0.60665,0.00013,30.74755]
[1776502489164,36.81,76745.92,0.0,0.6079,0.00013,30.7242]
[1776502494172,36.81,76745.15,0.0,0.60781,0.00013,30.72584]
[1776502496513,36.81,76752.51,0.0,0.60877,0.00013,30.70778]
[1776502498588,36.81,76755.93,0.0,0.60921,0.00013,30.69939]
[1776502498601,36.81,76755.93,0.0,0.60921,0.00013,30.69939]
[1776502499908,36.81,76755.93,0.0,0.6092,0.00013,30.69948]
[1776502499989,36.81,76755.93,0.0,0.6092,0.00013,30.69958]
[1776502501179,36.82,76761.38,0.0,0.6099,0.00013,30.68612]
[1776502503122,36.82,76765.96,0.0,0.61049,0.00013,30.67483]
[1776502503181,36.82,76768.97,0.0,0.61087,0.00013,30.66747]
[1776502506029,36.83,76769.92,0.0,0.61097,0.00013,30.66559]
[1776502511189,36.85,76771.04,0.0,0.61108,0.00013,30.66363]
[1776502514961,36.83,76767.61,0.0,0.61068,0.00013,30.67117]
[1776502515006,36.82,76767.61,0.0,0.6107,0.00013,30.67084]
[1776502516195,36.82,76783.71,0.0,0.6128,0.00013,30.62957]
[1776502518197,36.82,76791.68,0.0,0.61385,0.00013,30.60856]
[1776502520886,36.81,76792.39,0.0,0.61395,0.00013,30.60645]
[1776502520889,36.81,76792.39,0.0,0.61396,0.00013,30.60632]
[1776502525204,36.81,76802.6,0.0,0.61529,0.00013,30.57926]
[1776502530210,36.81,76804.32,0.0,0.6155,0.00013,30.57501]
[1776502532212,36.81,76796.6,0.0,0.61451,0.00013,30.59242]
[1776502536216,36.8,76790.23,0.0,0.61371,0.00013,30.60853]
[1776502541221,36.79,76787.52,0.0,0.61339,0.00013,30.61477]
[1776502546226,36.77,76785.42,0.0,0.61315,0.00013,30.61936]
[1776502551231,36.76,76780.71,0.0,0.61258,0.00013,30.63068]
[1776502553233,36.75,76772.35,0.0,0.61151,0.00013,30.65158]
[1776502554467,36.74,76771.54,0.0,0.61142,0.00013,30.65333]
[1776502555759,36.74,76769.76,0.0,0.61121,0.00013,30.65752]
[1776502557806,36.72,76766.5,0.0,0.61081,0.00013,30.66506]
[1776502559239,36.71,76756.55,0.0,0.60956,0.00013,30.68923]
[1776502564244,36.67,76756.58,0.0,0.60965,0.00013,30.68707]
[1776502569251,36.64,76757.26,0.0,0.60981,0.00013,30.68391]
[1776502574256,36.63,76761.87,0.0,0.61043,0.00013,30.67175]
[1776502577114,36.63,76761.87,0.0,0.61044,0.00013,30.67155]
[1776502577133,36.63,76761.87,0.0,0.61045,0.00013,30.67141]
[1776502577581,36.63,76761.87,0.0,0.61045,0.00013,30.67141]
[1776502578260,36.63,76755.07,0.0,0.60957,0.00013,30.68842]
[1776502580262,36.64,76748.33,0.0,0.60865,0.00013,30.70595]
[1776502583265,36.65,76758.62,0.0,0.60996,0.00013,30.68116]
[1776502584980,36.66,76759.1,0.0,0.61,0.00013,30.68037]
[1776502585064,36.67,76759.1,0.0,0.60998,0.00013,30.6809]
[1776502586268,36.67,76771.99,0.0,0.61167,0.00013,30.64793]
[1776502588270,36.66,76766.45,0.0,0.61096,0.00013,30.66165]
[1776502590209,36.66,76768.28,0.0,0.61121,0.00013,30.65679]
[1776502590258,36.65,76768.28,0.0,0.61122,0.00013,30.65663]
[1776502593569,36.65,76772.7,0.0,0.61182,0.00013,30.642]
[1776502599280,36.64,76774.7,0.0,0.61211,0.00013,30.63628]
[1776502604285,36.64,76777.24,0.0,0.61245,0.00013,30.62958]
[1776502609290,36.64,76780.99,0.0,0.61294,0.00013,30.61988]
[1776502614301,36.64,76779.87,0.0,0.61279,0.00013,30.62285]
[1776502619306,36.64,76780.29,0.0,0.61284,0.00013,30.6218]
[1776502624311,36.64,76782.79,0.0,0.61316,0.00013,30.61542]
[1776502629316,36.64,76782.03,0.0,0.61306,0.00013,30.61754]
[1776502631318,36.64,76776.86,0.0,0.61239,0.00013,30.63086]
[1776502637324,36.65,76776.52,0.0,0.61233,0.00013,30.63207]
[1776502642329,36.65,76781.84,0.0,0.61301,0.00013,30.61865]
[1776502647334,36.65,76781.22,0.0,0.61293,0.00013,30.62027]
[1776502652342,36.65,76784.11,0.0,0.61331,0.00013,30.60984]
[1776502653937,36.65,76784.11,0.0,0.61331,0.00013,30.60985]
[1776502653940,36.65,76784.11,0.0,0.61331,0.00013,30.60986]
[1776502655904,36.65,76784.28,0.0,0.61333,0.00013,30.60943]
[1776502656007,36.65,76784.28,0.0,0.61333,0.00013,30.60948]
[1776502659349,36.65,76776.11,0.0,0.61227,0.00013,30.63055]
[1776502659431,36.65,76776.11,0.0,0.61227,0.00013,30.63055]
[1776502660350,36.65,76772.62,0.0,0.61182,0.00013,30.63937]
[1776502664649,36.64,76768.24,0.0,0.61128,0.00013,30.64985]
[1776502665355,36.63,76762.78,0.0,0.61058,0.00013,30.66351]
[1776502667302,36.63,76761.09,0.0,0.61037,0.00013,30.66749]
[1776502667343,36.62,76761.09,0.0,0.61038,0.00013,30.66721]
[1776502672364,36.6,76759.88,0.0,0.61028,0.00013,30.66902]
[1776502677368,36.58,76758.29,0.0,0.61013,0.00013,30.67185]
[1776502682373,36.56,76758.88,0.0,0.61025,0.00013,30.66941]
[1776502687378,36.55,76757.22,0.0,0.61007,0.00013,30.67277]
[1776502692383,36.53,76759.9,0.0,0.61045,0.00013,30.6653]
[1776502692569,36.53,76759.9,0.0,0.61045,0.00013,30.6653]
[1776502693201,36.53,76759.9,0.0,0.61045,0.00013,30.6652]
[1776502695386,36.53,76769.43,0.0,0.6117,0.00013,30.64075]
[1776502695570,36.53,76769.43,0.0,0.6117,0.00013,30.64075]
[1776502701392,36.54,76773.55,0.0,0.61222,0.00013,30.63066]
[1776502706397,36.55,76771.74,0.0,0.61197,0.00013,30.63567]
[1776502709400,36.55,76764.05,0.0,0.61096,0.00013,30.65538]
[1776502715406,36.54,76764.07,0.0,0.61099,0.00013,30.65207]
[1776502720411,36.53,76763.97,0.0,0.61099,0.00013,30.65207]
[1776502725416,36.53,76765.85,0.0,0.61124,0.00013,30.64702]
[1776502730421,36.53,76764.76,0.0,0.61111,0.00013,30.64971]
[1776502735426,36.53,76762.25,0.0,0.61076,0.00013,30.65642]
[1776502740431,36.54,76762.56,0.0,0.61079,0.00013,30.65591]
[1776502745436,36.54,76763.13,0.0,0.61085,0.00013,30.65473]
[1776502750441,36.55,76757.68,0.0,0.61013,0.00013,30.66872]
[1776502755453,36.54,76758.15,0.0,0.6102,0.00013,30.66742]
[1776502760458,36.54,76757.93,0.0,0.61018,0.00013,30.6679]
[1776502765463,36.54,76759.09,0.0,0.61033,0.00013,30.66494]
[1776502770468,36.54,76759.68,0.0,0.6104,0.00013,30.66347]
[1776502775473,36.54,76760.45,0.0,0.61051,0.00013,30.65871]
[1776502780479,36.54,76760.95,0.0,0.61057,0.00013,30.65752]
[1776502782429,36.55,76761.0,0.0,0.61058,0.00013,30.65743]
[1776502782481,36.55,76760.8,0.0,0.61055,0.00013,30.65794]
[1776502787486,36.55,76760.04,0.0,0.61045,0.00013,30.65991]
[1776502792491,36.55,76759.37,0.0,0.61036,0.00013,30.66161]
[1776502797496,36.55,76759.7,0.0,0.61041,0.00013,30.66074]
[1776502800808,36.55,76761.06,0.0,0.61058,0.00013,30.65734]
[1776502801500,36.55,76760.95,0.0,0.61057,0.00013,30.65763]
[1776502802919,36.55,76760.85,0.0,0.61055,0.00013,30.65788]
[1776502803502,36.56,76756.01,0.0,0.60989,0.00013,30.67072]
[1776502804503,36.56,76742.75,0.0,0.60814,0.00013,30.70426]
[1776502804952,36.56,76742.75,0.0,0.60814,0.00013,30.70426]
[1776502805504,36.57,76735.98,0.0,0.60723,0.00013,30.72131]
[1776502806505,36.57,76728.84,0.0,0.60629,0.00013,30.73896]
[1776502806829,36.57,76728.84,0.0,0.60629,0.00013,30.73896]
[1776502807436,36.58,76728.84,0.0,0.60628,0.00013,30.73917]
[1776502810457,36.59,76720.1,0.0,0.6051,0.00013,30.76089]
[1776502815492,36.61,76722.01,0.0,0.60529,0.00013,30.75749]
[1776502816517,36.61,76733.27,0.0,0.60678,0.00013,30.73013]
[1776502821525,36.61,76732.55,0.0,0.60669,0.00013,30.73176]
[1776502826530,36.6,76734.8,0.0,0.60699,0.00013,30.72604]
[1776502831535,36.6,76736.82,0.0,0.60728,0.00013,30.71792]
[1776502836540,36.59,76728.79,0.0,0.60624,0.00013,30.73734]
[1776502840545,36.59,76722.97,0.0,0.60547,0.00013,30.75134]
[1776502844554,36.59,76728.1,0.0,0.60615,0.00013,30.7388]
[1776502848558,36.59,76720.95,0.0,0.60522,0.00013,30.75601]
[1776502853563,36.59,76720.49,0.0,0.60516,0.00013,30.75706]
[1776502857567,36.58,76711.41,0.0,0.60397,0.00013,30.77861]
[1776502860310,36.58,76710.57,0.0,0.60386,0.00013,30.78052]
[1776502862218,36.58,76709.94,0.0,0.60378,0.00013,30.78196]
[1776502863573,36.58,76701.09,0.0,0.60261,0.00013,30.80282]
[1776502863621,36.58,76701.09,0.0,0.60261,0.00013,30.80282]
[1776502863892,36.58,76701.09,0.0,0.60261,0.00013,30.80282]
[1776502863986,36.58,76701.09,0.0,0.60261,0.00013,30.80282]
[1776502864574,36.58,76694.88,0.0,0.6018,0.00013,30.81725]
[1776502865974,36.58,76694.88,0.0,0.6018,0.00013,30.81725]
[1776502866576,36.58,76683.76,0.0,0.60033,0.00013,30.84283]
[1776502870579,36.58,76678.1,0.0,0.59959,0.00013,30.85555]
[1776502875584,36.57,76673.87,0.0,0.59903,0.00013,30.86491]
[1776502876585,36.57,76668.67,0.0,0.59835,0.00013,30.87652]
[1776502880589,36.57,76660.17,0.0,0.59723,0.00013,30.8952]
[1776502881590,36.57,76653.23,0.0,0.59631,0.00013,30.9104]
[1776502882415,36.57,76653.23,0.0,0.59631,0.00013,30.9104]
[1776502882487,36.57,76653.23,0.0,0.59631,0.00013,30.9104]
[1776502884593,36.57,76658.68,0.0,0.59704,0.00013,30.89841]
[1776502890599,36.56,76666.18,0.0,0.59804,0.00013,30.88172]
[1776502891600,36.56,76672.81,0.0,0.59892,0.00013,30.86405]
[1776502895604,36.56,76665.48,0.0,0.59795,0.00013,30.88042]
[1776502896605,36.56,76660.25,0.0,0.59726,0.00013,30.89197]
[1776502901610,36.56,76661.92,0.0,0.59748,0.00013,30.8882]
[1776502906615,36.56,76660.67,0.0,0.59732,0.00013,30.89088]
[1776502911620,36.56,76665.41,0.0,0.59795,0.00013,30.88032]
[1776502915624,36.56,76659.87,0.0,0.59722,0.00013,30.89252]
[1776502920629,36.55,76659.12,0.0,0.59713,0.00013,30.89408]
[1776502925634,36.55,76658.71,0.0,0.59708,0.00013,30.89489]
[1776502927636,36.55,76663.99,0.0,0.59778,0.00013,30.88321]
[1776502927818,36.55,76663.99,0.0,0.59778,0.00013,30.88321]
[1776502927820,36.55,76663.99,0.0,0.59778,0.00013,30.88321]
[1776502927861,36.55,76663.99,0.0,0.59778,0.00013,30.88321]
[1776502928637,36.55,76655.31,0.0,0.59663,0.00013,30.90234]
[1776502929599,36.55,76655.31,0.0,0.59663,0.00013,30.90233]
[1776502930639,36.55,76643.95,0.0,0.59512,0.00013,30.92698]
[1776502935644,36.55,76640.96,0.0,0.59472,0.00013,30.93335]
[1776502940753,36.55,76638.7,0.0,0.59443,0.00013,30.93812]
[1776502944653,36.55,76646.55,0.0,0.59547,0.00013,30.92127]
[1776502949681,36.55,76646.14,0.0,0.59541,0.00013,30.92215]
[1776502952662,36.55,76655.04,0.0,0.5966,0.00013,30.89995]
[1776502957680,36.55,76656.51,0.0,0.5968,0.00013,30.89674]
[1776502957742,36.55,76656.51,0.0,0.5968,0.00013,30.89674]
[1776502957804,36.55,76656.51,0.0,0.5968,0.00013,30.89674]
[1776502960673,36.55,76665.3,0.0,0.59796,0.00013,30.87735]
[1776502965684,36.55,76668.48,0.0,0.59838,0.00013,30.87033]
[1776502969688,36.55,76673.99,0.0,0.59911,0.00013,30.85806]
[1776502974693,36.55,76670.15,0.0,0.5986,0.00013,30.86677]
[1776502979698,36.56,76665.24,0.0,0.59794,0.00013,30.87779]
[1776502985680,36.56,76659.6,0.0,0.59719,0.00013,30.89032]
[1776502986688,36.56,76652.92,0.0,0.5963,0.00013,30.90495]
[1776502988702,36.56,76644.07,0.0,0.59513,0.00013,30.92409]
[1776502993714,36.56,76642.74,0.0,0.59495,0.00013,30.92692]
[1776502995716,36.56,76634.94,0.0,0.59392,0.00013,30.94351]
[1776502996903,36.56,76634.67,0.0,0.59388,0.00013,30.94412]
[1776502996959,36.56,76634.67,0.0,0.59388,0.00013,30.94412]
[1776503002723,36.56,76632.49,0.0,0.59358,0.00013,30.94886]
[1776503004725,36.56,76637.73,0.0,0.59428,0.00013,30.93774]
[1776503009730,36.56,76636.12,0.0,0.59407,0.00013,30.94108]
[1776503014735,36.56,76640.13,0.0,0.59462,0.00013,30.92964]
[1776503019740,36.55,76639.43,0.0,0.59453,0.00013,30.93108]
[1776503024745,36.55,76636.56,0.0,0.59415,0.00013,30.93713]
[1776503027386,36.55,76635.08,0.0,0.59395,0.00013,30.94026]
[1776503027750,36.55,76631.94,0.0,0.59353,0.00013,30.94687]
[1776503032772,36.55,76629.64,0.0,0.59323,0.00013,30.95161]
[1776503036759,36.55,76634.91,0.0,0.59394,0.00013,30.94042]
[1776503037968,36.55,76635.01,0.0,0.59395,0.00013,30.94021]
[1776503037980,36.55,76635.01,0.0,0.59395,0.00013,30.94021]
[1776503037999,36.55,76635.01,0.0,0.59395,0.00013,30.94021]
[1776503038093,36.55,76635.01,0.0,0.59395,0.00013,30.94021]
[1776503038761,36.55,76633.63,0.0,0.59377,0.00013,30.94311]
[1776503040763,36.55,76640.81,0.0,0.59473,0.00013,30.92781]
[1776503041554,36.55,76640.81,0.0,0.59473,0.00013,30.92781]
[1776503041608,36.55,76640.81,0.0,0.59473,0.00013,30.92781]
[1776503046769,36.55,76655.66,0.0,0.5967,0.00013,30.89564]
[1776503047658,36.55,76655.66,0.0,0.5967,0.00013,30.89564]
[1776503047704,36.55,76655.66,0.0,0.5967,0.00013,30.89564]
[1776503048771,36.55,76665.89,0.0,0.59806,0.00013,30.87304]
[1776503053218,36.54,76665.9,0.0,0.59806,0.00013,30.873]
[1776503058781,36.54,76666.33,0.0,0.59812,0.00013,30.87199]
[1776503063786,36.54,76668.14,0.0,0.59836,0.00013,30.86792]
[1776503068791,36.54,76668.0,0.0,0.59835,0.00013,30.86808]
[1776503073796,36.54,76669.81,0.0,0.5986,0.00013,30.86117]
[1776503075830,36.54,76673.92,0.0,0.59915,0.00013,30.85189]
[1776503076113,36.54,76673.92,0.0,0.59915,0.00013,30.85189]
[1776503078801,36.54,76684.31,0.0,0.60052,0.00013,30.82824]
[1776503083806,36.54,76680.69,0.0,0.60005,0.00013,30.83643]
[1776503088811,36.53,76679.57,0.0,0.5999,0.00013,30.83889]
[1776503093816,36.53,76679.39,0.0,0.59988,0.00013,30.83921]
[1776503099642,36.53,76678.65,0.0,0.59979,0.00013,30.84083]
[1776503101824,36.53,76690.64,0.0,0.60138,0.00013,30.81331]
[1776503106829,36.53,76694.44,0.0,0.60188,0.00013,30.80447]
[1776503109946,36.53,76693.38,0.0,0.60174,0.00013,30.8069]
[1776503112201,36.53,76693.45,0.0,0.60176,0.00013,30.80671]
[1776503113806,36.53,76695.16,0.0,0.60198,0.00013,30.80272]
[1776503113817,36.53,76695.16,0.0,0.60198,0.00013,30.80271]
[1776503113969,36.53,76695.16,0.0,0.60198,0.00013,30.80271]
[1776503114187,36.53,76695.16,0.0,0.60198,0.00013,30.80271]
[1776503114398,36.53,76695.16,0.0,0.60198,0.00013,30.80271]
[1776503114450,36.53,76695.16,0.0,0.60198,0.00013,30.80271]
[1776503114837,36.53,76696.09,0.0,0.60211,0.00013,30.80055]
[1776503115126,36.53,76696.09,0.0,0.60211,0.00013,30.80055]
[1776503116199,36.53,76695.9,0.0,0.60208,0.00013,30.80098]
[1776503116302,36.53,76695.9,0.0,0.60208,0.00013,30.80098]
[1776503116350,36.53,76695.9,0.0,0.60208,0.00013,30.80098]
[1776503116839,36.53,76694.48,0.0,0.60189,0.00013,30.80429]
[1776503117193,36.53,76694.48,0.0,0.60189,0.00013,30.80429]
[1776503117242,36.53,76694.48,0.0,0.60189,0.00013,30.80429]
[1776503117270,36.53,76694.48,0.0,0.60189,0.00013,30.80429]
[1776503117736,36.53,76694.48,0.0,0.60189,0.00013,30.80429]
[1776503117840,36.53,76694.96,0.0,0.60196,0.00013,30.80314]
[1776503119749,36.53,76694.29,0.0,0.60187,0.00013,30.8047]
[1776503119753,36.53,76694.29,0.0,0.60187,0.00013,30.8047]
[1776503119758,36.53,76694.29,0.0,0.60187,0.00013,30.80469]
[1776503120227,36.53,76694.29,0.0,0.60187,0.00013,30.80469]
[1776503120843,36.53,76697.47,0.0,0.60229,0.00013,30.79727]
[1776503121088,36.53,76697.47,0.0,0.60229,0.00013,30.79727]
[1776503121171,36.53,76697.47,0.0,0.60229,0.00013,30.79727]
[1776503121200,36.53,76697.47,0.0,0.60229,0.00013,30.79727]
[1776503121844,36.53,76698.87,0.0,0.60248,0.00013,30.794]
[1776503122845,36.53,76705.8,0.0,0.60339,0.00013,30.7777]
[1776503124847,36.53,76713.28,0.0,0.60438,0.00013,30.75994]
[1776503128833,36.53,76716.77,0.0,0.60484,0.00013,30.75162]
[1776503133858,36.53,76723.39,0.0,0.60572,0.00013,30.73275]
[1776503138863,36.53,76728.03,0.0,0.60634,0.00013,30.72139]
[1776503143868,36.53,76722.76,0.0,0.60564,0.00013,30.73415]
[1776503147872,36.52,76713.46,0.0,0.60442,0.00013,30.75648]
[1776503148315,36.52,76713.46,0.0,0.60442,0.00013,30.75648]
[1776503149113,36.52,76711.54,0.0,0.60417,0.00013,30.76102]
[1776503149172,36.52,76711.54,0.0,0.60417,0.00013,30.76102]
[1776503149191,36.52,76711.54,0.0,0.60417,0.00013,30.76102]
[1776503149291,36.52,76711.54,0.0,0.60417,0.00013,30.76102]
[1776503149314,36.52,76711.54,0.0,0.60417,0.00013,30.76102]
[1776503151845,36.52,76710.68,0.0,0.60406,0.00013,30.763]
[1776503152852,36.52,76702.53,0.0,0.60298,0.00013,30.78225]
[1776503153859,36.52,76696.44,0.0,0.60218,0.00013,30.79647]
[1776503154551,36.52,76696.44,0.0,0.60218,0.00013,30.79647]
[1776503154866,36.52,76696.44,0.0,0.60218,0.00013,30.79642]
[1776503155873,36.52,76690.0,0.0,0.60133,0.00013,30.81132]
[1776503160886,36.51,76688.09,0.0,0.60109,0.00013,30.81548]
[1776503165891,36.51,76692.42,0.0,0.60168,0.00013,30.80521]
[1776503170896,36.5,76694.57,0.0,0.60197,0.00013,30.79997]
[1776503172530,36.5,76694.87,0.0,0.60201,0.00013,30.79923]
[1776503172557,36.5,76694.87,0.0,0.60202,0.00013,30.79918]
[1776503174900,36.5,76685.39,0.0,0.60077,0.00013,30.82103]
[1776503175933,36.5,76685.39,0.0,0.60077,0.00013,30.82102]
[1776503177903,36.5,76672.72,0.0,0.59909,0.00013,30.84982]
[1776503179143,36.5,76669.05,0.0,0.5986,0.00013,30.85807]
[1776503179183,36.5,76669.05,0.0,0.5986,0.00013,30.85807]
[1776503184910,36.49,76671.86,0.0,0.59898,0.00013,30.8516]
[1776503187913,36.49,76677.41,0.0,0.59972,0.00013,30.83898]
[1776503188676,36.49,76677.41,0.0,0.59972,0.00013,30.83898]
[1776503190916,36.49,76682.54,0.0,0.6004,0.00013,30.82726]
[1776503195921,36.49,76683.1,0.0,0.60049,0.00013,30.82308]
[1776503200926,36.49,76678.13,0.0,0.59983,0.00013,30.83437]
[1776503201172,36.49,76678.13,0.0,0.59983,0.00013,30.83437]
[1776503205931,36.49,76665.65,0.0,0.59818,0.00013,30.86247]
[1776503207933,36.49,76664.16,0.0,0.59798,0.00013,30.86579]
[1776503213939,36.49,76665.2,0.0,0.59812,0.00013,30.86346]
[1776503218944,36.48,76666.28,0.0,0.59827,0.00013,30.86094]
[1776503223949,36.48,76667.7,0.0,0.59846,0.00013,30.85763]
[1776503228954,36.48,76664.0,0.0,0.59798,0.00013,30.86577]
[1776503230956,36.48,76656.65,0.0,0.597,0.00013,30.88204]
[1776503235961,36.48,76656.48,0.0,0.59698,0.00013,30.88236]
[1776503240966,36.48,76652.58,0.0,0.59646,0.00013,30.89089]
[1776503246971,36.48,76650.43,0.0,0.59618,0.00013,30.89556]
[1776503252977,36.48,76659.25,0.0,0.59736,0.00013,30.87331]
[1776503255980,36.48,76652.04,0.0,0.5964,0.00013,30.8892]
[1776503260985,36.48,76663.13,0.0,0.59787,0.00013,30.86477]
[1776503265990,36.48,76663.55,0.0,0.59792,0.00013,30.86394]
[1776503270995,36.48,76660.92,0.0,0.59757,0.00013,30.86986]
[1776503276000,36.48,76657.52,0.0,0.59711,0.00013,30.87742]
[1776503281007,36.48,76656.81,0.0,0.59702,0.00013,30.87904]
[1776503286013,36.48,76655.97,0.0,0.5969,0.00013,30.88092]
[1776503291017,36.49,76655.54,0.0,0.59684,0.00013,30.88191]
[1776503296023,36.49,76651.35,0.0,0.59628,0.00013,30.89115]
[1776503301028,36.49,76651.05,0.0,0.59624,0.00013,30.89185]
[1776503306033,36.49,76649.85,0.0,0.59608,0.00013,30.89452]
[1776503311038,36.49,76643.44,0.0,0.59523,0.00013,30.90559]
[1776503315148,36.49,76642.99,0.0,0.59517,0.00013,30.90657]
[1776503315161,36.49,76642.99,0.0,0.59517,0.00013,30.90657]
[1776503315224,36.49,76642.99,0.0,0.59517,0.00013,30.90657]
[1776503317757,36.49,76643.94,0.0,0.5953,0.00013,30.90452]
[1776503318045,36.49,76644.23,0.0,0.59534,0.00013,30.90388]
[1776503323053,36.49,76644.23,0.0,0.59534,0.00013,30.90388]
[1776503326058,36.49,76638.61,0.0,0.59459,0.00013,30.91596]
[1776503331103,36.49,76637.72,0.0,0.59447,0.00013,30.91784]
[1776503336163,36.49,76634.44,0.0,0.59404,0.00013,30.92477]
[1776503340420,36.49,76632.58,0.0,0.59379,0.00013,30.92868]
[1776503341072,36.49,76632.69,0.0,0.59381,0.00013,30.92844]
[1776503343063,36.48,76632.32,0.0,0.59376,0.00013,30.92918]
[1776503347078,36.48,76615.13,0.0,0.59147,0.00013,30.96503]
[1776503352083,36.48,76626.63,0.0,0.59301,0.00013,30.94108]
[1776503352279,36.48,76626.63,0.0,0.59301,0.00013,30.94108]
[1776503353084,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503353748,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503353858,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503353964,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503353995,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503354056,36.48,76629.0,0.0,0.59332,0.00013,30.93608]
[1776503354085,36.48,76629.21,0.0,0.59335,0.00013,30.93562]
[1776503356087,36.48,76640.48,0.0,0.59485,0.00013,30.91163]
[1776503356787,36.48,76640.48,0.0,0.59485,0.00013,30.91163]
[1776503356933,36.48,76640.48,0.0,0.59485,0.00013,30.91163]
[1776503357030,36.48,76640.48,0.0,0.59485,0.00013,30.91163]
[1776503357088,36.48,76647.86,0.0,0.59584,0.00013,30.89567]
[1776503358189,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358216,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358234,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358684,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358755,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358861,36.48,76649.65,0.0,0.59608,0.00013,30.8918]
[1776503358915,36.48,76649.65,0.0,0.59607,0.00013,30.89184]
[1776503359277,36.48,76649.65,0.0,0.59607,0.00013,30.89184]
[1776503359330,36.48,76649.65,0.0,0.59607,0.00013,30.89184]
[1776503360091,36.48,76612.97,0.0,0.59118,0.00013,30.96943]
[1776503361130,36.48,76612.05,0.0,0.59106,0.00013,30.97131]
[1776503361168,36.48,76612.05,0.0,0.59106,0.00013,30.97131]
[1776503361186,36.48,76612.05,0.0,0.59106,0.00013,30.97131]
[1776503362093,36.48,76612.23,0.0,0.59108,0.00013,30.97096]
[1776503365401,36.48,76611.98,0.0,0.59105,0.00013,30.97149]
[1776503365645,36.48,76611.98,0.0,0.59105,0.00013,30.97149]
[1776503366519,36.48,76611.98,0.0,0.59105,0.00013,30.97149]
[1776503366713,36.48,76611.98,0.0,0.59105,0.00013,30.97149]
[1776503366757,36.48,76611.98,0.0,0.59105,0.00013,30.97149]
[1776503367101,36.48,76609.01,0.0,0.59065,0.00013,30.97752]
[1776503367162,36.48,76609.01,0.0,0.59065,0.00013,30.97752]
[1776503367622,36.48,76609.01,0.0,0.59065,0.00013,30.97752]
[1776503368102,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368396,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368455,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368515,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368543,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368819,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503368920,36.48,76575.57,0.0,0.58618,0.00013,31.0437]
[1776503370104,36.48,76548.47,0.0,0.58254,0.00013,31.09442]
[1776503371260,36.48,76549.5,0.0,0.58269,0.00013,31.08972]
[1776503371361,36.48,76549.5,0.0,0.58269,0.00013,31.08972]
[1776503372106,36.48,76549.21,0.0,0.58265,0.00013,31.09024]
[1776503374216,36.48,76548.34,0.0,0.58253,0.00013,31.09182]
[1776503377111,36.48,76534.5,0.0,0.58067,0.00013,31.11669]
[1776503380653,36.48,76529.25,0.0,0.57997,0.00013,31.12591]
[1776503381115,36.48,76528.45,0.0,0.57986,0.00013,31.1273]
[1776503383715,36.48,76531.68,0.0,0.5803,0.00013,31.12159]
[1776503384013,36.48,76531.68,0.0,0.5803,0.00013,31.12159]
[1776503384019,36.48,76531.68,0.0,0.5803,0.00013,31.12157]
[1776503385119,36.48,76526.1,0.0,0.57955,0.00013,31.13135]
[1776503385302,36.48,76526.1,0.0,0.57955,0.00013,31.13135]
[1776503385394,36.48,76526.1,0.0,0.57955,0.00013,31.13135]
[1776503386120,36.48,76524.88,0.0,0.57939,0.00013,31.13346]
[1776503388273,36.48,76525.46,0.0,0.57946,0.00013,31.13247]
[1776503388315,36.48,76525.46,0.0,0.57946,0.00013,31.13247]
[1776503389123,36.48,76524.52,0.0,0.57934,0.00013,31.13411]
[1776503390470,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503391314,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503391504,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503391508,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503392076,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503392088,36.48,76524.56,0.0,0.57934,0.00013,31.13404]
[1776503392095,36.48,76524.56,0.0,0.57934,0.00013,31.13405]
[1776503393127,36.48,76492.26,0.0,0.57498,0.00013,31.18839]
[1776503393511,36.48,76492.26,0.0,0.57498,0.00013,31.18839]
[1776503394128,36.48,76484.0,0.0,0.57387,0.00014,31.20168]
[1776503395112,36.48,76484.0,0.0,0.57387,0.00014,31.20168]
[1776503395208,36.48,76485.16,0.0,0.57402,0.00014,31.19984]
[1776503396094,36.48,76485.16,0.0,0.57402,0.00014,31.19984]
[1776503396125,36.48,76485.16,0.0,0.57402,0.00014,31.19986]
[1776503396149,36.48,76485.16,0.0,0.57402,0.00014,31.19986]
[1776503397131,36.48,76491.81,0.0,0.57492,0.00013,31.18918]
[1776503398132,36.48,76497.7,0.0,0.57571,0.00013,31.17959]
[1776503399152,36.48,76501.59,0.0,0.57624,0.00013,31.1732]
[1776503399236,36.48,76501.59,0.0,0.57624,0.00013,31.1732]
[1776503400134,36.49,76502.86,0.0,0.5764,0.00013,31.17113]
[1776503401638,36.49,76503.54,0.0,0.57649,0.00013,31.17002]
[1776503401735,36.49,76503.54,0.0,0.57649,0.00013,31.17002]
[1776503402137,36.49,76503.75,0.0,0.57652,0.00013,31.1697]
[1776503404791,36.49,76504.01,0.0,0.57655,0.00013,31.1693]
[1776503404987,36.49,76504.01,0.0,0.57655,0.00013,31.1693]
[1776503404998,36.49,76504.01,0.0,0.57655,0.00013,31.16932]
[1776503405505,36.49,76504.01,0.0,0.57655,0.00013,31.16932]
[1776503406152,36.49,76503.34,0.0,0.57646,0.00013,31.17045]
[1776503407153,36.49,76531.7,0.0,0.58028,0.00013,31.1219]
[1776503407318,36.49,76531.7,0.0,0.58028,0.00013,31.1219]
[1776503408154,36.49,76529.67,0.0,0.58001,0.00013,31.12546]
[1776503408522,36.49,76529.67,0.0,0.58001,0.00013,31.12546]
[1776503408674,36.49,76529.67,0.0,0.58001,0.00013,31.12546]
[1776503411157,36.49,76537.3,0.0,0.58103,0.00013,31.11196]
[1776503414159,36.49,76537.17,0.0,0.58101,0.00013,31.1122]
[1776503416162,36.49,76553.07,0.0,0.58315,0.00013,31.08344]
[1776503421167,36.49,76558.43,0.0,0.58386,0.00013,31.0736]
[1776503421476,36.49,76558.43,0.0,0.58386,0.00013,31.0736]
[1776503422168,36.49,76559.24,0.0,0.58397,0.00013,31.07209]
[1776503427173,36.49,76557.48,0.0,0.58374,0.00013,31.07535]
[1776503427478,36.49,76557.48,0.0,0.58374,0.00013,31.07535]
[1776503428174,36.49,76557.83,0.0,0.58378,0.00013,31.07469]
[1776503429175,36.49,76563.86,0.0,0.58459,0.00013,31.06345]
[1776503431177,36.49,76575.69,0.0,0.58619,0.00013,31.03814]
[1776503432349,36.49,76580.77,0.0,0.58687,0.00013,31.02832]
[1776503438184,36.49,76585.41,0.0,0.58749,0.00013,31.01921]
[1776503443223,36.49,76584.89,0.0,0.58743,0.00013,31.02016]
[1776503444190,36.49,76576.5,0.0,0.58631,0.00013,31.0364]
[1776503445191,36.49,76570.71,0.0,0.58553,0.00013,31.04742]
[1776503446192,36.48,76561.98,0.0,0.58436,0.00013,31.06385]
[1776503451197,36.48,76558.92,0.0,0.58396,0.00013,31.06938]
[1776503456202,36.47,76559.18,0.0,0.58401,0.00013,31.06876]
[1776503460206,36.47,76564.59,0.0,0.58473,0.00013,31.05864]
[1776503462762,36.47,76564.25,0.0,0.58469,0.00013,31.05929]
[1776503466212,36.48,76575.61,0.0,0.58621,0.00013,31.03773]
[1776503471217,36.47,76582.36,0.0,0.58712,0.00013,31.02461]
[1776503476222,36.47,76578.84,0.0,0.58665,0.00013,31.03136]
[1776503482188,36.47,76581.03,0.0,0.58695,0.00013,31.02702]
[1776503487222,36.47,76582.62,0.0,0.58717,0.00013,31.02386]
[1776503491240,36.47,76576.93,0.0,0.58641,0.00013,31.03199]
[1776503495244,36.46,76571.09,0.0,0.58564,0.00013,31.04304]
[1776503499532,36.46,76570.26,0.0,0.58554,0.00013,31.04443]
[1776503505254,36.45,76565.35,0.0,0.58489,0.00013,31.05347]
[1776503510259,36.44,76564.72,0.0,0.58482,0.00013,31.05447]
[1776503511260,36.44,76559.37,0.0,0.5841,0.00013,31.06451]
[1776503514873,36.44,76555.74,0.0,0.58361,0.00013,31.07129]
[1776503514919,36.44,76555.74,0.0,0.58361,0.00013,31.07129]
[1776503517266,36.44,76547.82,0.0,0.58255,0.00013,31.08587]
[1776503517991,36.44,76547.82,0.0,0.58255,0.00013,31.08587]
[1776503518086,36.44,76547.82,0.0,0.58255,0.00013,31.08588]
[1776503520706,36.44,76544.12,0.0,0.58205,0.00013,31.09263]
[1776503526275,36.44,76549.07,0.0,0.58271,0.00013,31.08365]
[1776503530279,36.44,76543.19,0.0,0.58192,0.00013,31.09436]
[1776503533824,36.44,76543.21,0.0,0.58192,0.00013,31.09431]
[1776503533999,36.44,76543.21,0.0,0.58192,0.00013,31.0943]
[1776503535284,36.44,76550.84,0.0,0.58295,0.00013,31.08035]
[1776503536538,36.44,76552.29,0.0,0.58315,0.00013,31.07766]
[1776503537286,36.44,76556.8,0.0,0.58376,0.00013,31.06929]
[1776503539288,36.44,76562.66,0.0,0.58455,0.00013,31.05831]
[1776503542333,36.44,76565.75,0.0,0.58496,0.00013,31.05249]
[1776503549298,36.44,76567.44,0.0,0.58519,0.00013,31.04927]
[1776503555304,36.44,76567.69,0.0,0.58523,0.00013,31.04595]
[1776503558624,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503558718,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503558736,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503559020,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503559121,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503561083,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503561133,36.44,76570.02,0.0,0.58554,0.00013,31.04151]
[1776503561234,36.44,76570.02,0.0,0.58554,0.00013,31.04149]
[1776503562086,36.44,76570.02,0.0,0.58554,0.00013,31.04149]
[1776503562147,36.44,76570.02,0.0,0.58554,0.00013,31.04149]
[1776503562267,36.44,76570.02,0.0,0.58554,0.00013,31.04149]
[1776503562311,36.44,76575.43,0.0,0.58627,0.00013,31.03111]
[1776503563714,36.44,76574.44,0.0,0.58614,0.00013,31.03301]
[1776503563789,36.44,76574.44,0.0,0.58614,0.00013,31.03301]
[1776503563815,36.44,76574.44,0.0,0.58614,0.00013,31.03299]
[1776503565314,36.44,76589.47,0.0,0.58816,0.00013,31.0037]
[1776503567316,36.44,76596.09,0.0,0.58904,0.00013,30.99056]
[1776503569318,36.44,76603.86,0.0,0.59008,0.00013,30.97494]
[1776503571141,36.44,76605.54,0.0,0.59031,0.00013,30.97154]
[1776503571212,36.44,76605.54,0.0,0.59031,0.00013,30.97154]
[1776503571320,36.44,76606.56,0.0,0.59044,0.00013,30.96947]
[1776503571360,36.44,76606.56,0.0,0.59044,0.00013,30.96947]
[1776503574928,36.44,76611.36,0.0,0.59108,0.00013,30.9597]
[1776503577326,36.44,76617.85,0.0,0.59195,0.00013,30.94635]
[1776503578866,36.44,76613.34,0.0,0.59135,0.00013,30.95568]
[1776503584162,36.44,76608.31,0.0,0.59067,0.00013,30.96601]
[1776503589338,36.44,76610.3,0.0,0.59094,0.00013,30.96198]
[1776503595355,36.44,76609.04,0.0,0.59077,0.00013,30.9646]
[1776503600360,36.44,76608.17,0.0,0.59065,0.00013,30.96639]
[1776503605365,36.44,76608.52,0.0,0.59069,0.00013,30.96572]
[1776503611371,36.44,76609.21,0.0,0.59079,0.00013,30.96149]
[1776503616375,36.45,76609.29,0.0,0.5908,0.00013,30.96135]
[1776503618960,36.45,76609.99,0.0,0.59089,0.00013,30.95993]
[1776503619078,36.45,76609.99,0.0,0.59089,0.00013,30.95993]
[1776503619236,36.45,76609.99,0.0,0.59089,0.00013,30.95993]
[1776503619337,36.45,76609.99,0.0,0.59089,0.00013,30.95994]
[1776503622381,36.45,76618.6,0.0,0.59204,0.00013,30.94223]
[1776503622568,36.45,76618.6,0.0,0.59204,0.00013,30.94223]
[1776503622602,36.45,76618.6,0.0,0.59204,0.00013,30.94223]
[1776503623382,36.45,76620.44,0.0,0.59229,0.00013,30.93843]
[1776503628386,36.45,76619.28,0.0,0.59213,0.00013,30.94092]
[1776503628800,36.45,76619.28,0.0,0.59213,0.00013,30.94092]
[1776503631355,36.45,76619.36,0.0,0.59214,0.00013,30.94078]
[1776503631389,36.45,76619.05,0.0,0.59209,0.00013,30.94144]
[1776503636394,36.45,76618.93,0.0,0.59207,0.00013,30.94176]
[1776503641400,36.45,76619.03,0.0,0.59208,0.00013,30.94163]
[1776503646405,36.46,76617.16,0.0,0.59183,0.00013,30.94559]
[1776503651410,36.46,76617.21,0.0,0.59183,0.00013,30.94555]
[1776503653719,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503653895,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503653929,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503654085,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503654263,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503654299,36.46,76617.22,0.0,0.59183,0.00013,30.94555]
[1776503654397,36.46,76617.22,0.0,0.59183,0.00013,30.94556]
[1776503656410,36.46,76613.35,0.0,0.59131,0.00013,30.95356]
[1776503657416,36.46,76596.75,0.0,0.58909,0.00013,30.98721]
[1776503659100,36.46,76597.1,0.0,0.58914,0.00013,30.9865]
[1776503659194,36.46,76597.1,0.0,0.58914,0.00013,30.9865]
[1776503659736,36.46,76597.32,0.0,0.58917,0.00013,30.98604]
[1776503659884,36.46,76597.32,0.0,0.58917,0.00013,30.98604]
[1776503659924,36.46,76597.32,0.0,0.58917,0.00013,30.98604]
[1776503660421,36.46,76579.11,0.0,0.58673,0.00013,31.02189]
[1776503661422,36.46,76564.92,0.0,0.58482,0.00013,31.04902]
[1776503662727,36.46,76566.05,0.0,0.58497,0.00013,31.0469]
[1776503662780,36.46,76566.05,0.0,0.58497,0.00013,31.0469]
[1776503663424,36.46,76564.95,0.0,0.58483,0.00013,31.049]
[1776503668429,36.46,76571.01,0.0,0.58564,0.00013,31.03747]
[1776503668748,36.46,76571.01,0.0,0.58564,0.00013,31.03747]
[1776503670387,36.46,76571.01,0.0,0.58564,0.00013,31.03749]
[1776503671432,36.46,76549.23,0.0,0.58272,0.00013,31.07534]
[1776503672130,36.46,76549.23,0.0,0.58272,0.00013,31.07534]
[1776503672397,36.46,76549.23,0.0,0.58272,0.00013,31.07533]
[1776503677398,36.46,76548.59,0.0,0.58264,0.00013,31.07648]
[1776503682459,36.46,76548.84,0.0,0.58267,0.00013,31.07599]
[1776503687653,36.46,76547.93,0.0,0.58255,0.00013,31.07763]
[1776503690450,36.46,76556.04,0.0,0.58364,0.00013,31.06268]
[1776503692626,36.45,76556.79,0.0,0.58375,0.00013,31.06126]
[1776503693452,36.45,76556.79,0.0,0.58375,0.00013,31.06125]
[1776503695714,36.45,76556.25,0.0,0.58368,0.00013,31.06223]
[1776503700764,36.45,76556.85,0.0,0.58376,0.00013,31.06103]
[1776503705785,36.45,76555.24,0.0,0.58355,0.00013,31.06394]
[1776503708474,36.45,76549.37,0.0,0.58276,0.00013,31.07474]
[1776503712920,36.45,76547.68,0.0,0.58254,0.00013,31.07781]
[1776503713450,36.45,76547.68,0.0,0.58254,0.00013,31.0778]
[1776503718511,36.45,76545.75,0.0,0.58228,0.00013,31.08131]
[1776503721481,36.45,76537.72,0.0,0.5812,0.00013,31.09579]
[1776503726490,36.44,76542.7,0.0,0.58187,0.00013,31.08677]
[1776503731503,36.44,76542.69,0.0,0.58188,0.00013,31.0839]
[1776503736532,36.44,76541.28,0.0,0.58169,0.00013,31.08642]
[1776503741556,36.44,76541.31,0.0,0.58169,0.00013,31.08636]
[1776503746642,36.44,76541.6,0.0,0.58173,0.00013,31.08581]
[1776503751656,36.44,76540.95,0.0,0.58165,0.00013,31.08693]
[1776503756738,36.44,76540.29,0.0,0.58156,0.00013,31.0881]
[1776503761755,36.44,76539.95,0.0,0.58152,0.00013,31.08869]
[1776503765502,36.43,76542.8,0.0,0.58191,0.00013,31.08348]
[1776503768528,36.43,76553.38,0.0,0.58334,0.00013,31.06405]
[1776503771196,36.43,76552.73,0.0,0.58325,0.00013,31.06519]
[1776503771508,36.43,76552.73,0.0,0.58325,0.00013,31.06517]
[1776503773391,36.43,76552.84,0.0,0.58327,0.00013,31.06494]
[1776503778539,36.42,76552.95,0.0,0.58329,0.00013,31.06459]
[1776503781918,36.42,76552.53,0.0,0.58324,0.00013,31.0653]
[1776503782080,36.42,76552.53,0.0,0.58324,0.00013,31.0653]
[1776503782216,36.42,76552.53,0.0,0.58324,0.00013,31.0653]
[1776503782543,36.42,76552.29,0.0,0.58321,0.00013,31.06574]
[1776503782910,36.42,76552.29,0.0,0.58321,0.00013,31.06574]
[1776503785046,36.42,76556.85,0.0,0.58382,0.00013,31.05729]
[1776503785666,36.42,76553.99,0.0,0.58344,0.00013,31.06261]
[1776503786547,36.42,76553.24,0.0,0.58333,0.00013,31.064]
[1776503788549,36.42,76546.46,0.0,0.58242,0.00013,31.07643]
[1776503791033,36.42,76546.76,0.0,0.58246,0.00013,31.07588]
[1776503791064,36.42,76546.76,0.0,0.58246,0.00013,31.07588]
[1776503791552,36.42,76546.86,0.0,0.58248,0.00013,31.07285]
[1776503795396,36.42,76546.74,0.0,0.58247,0.00013,31.07305]
[1776503797558,36.42,76540.75,0.0,0.58166,0.00013,31.08389]
[1776503798283,36.42,76540.75,0.0,0.58166,0.00013,31.08389]
[1776503798559,36.42,76539.51,0.0,0.5815,0.00013,31.08613]
[1776503803564,36.42,76536.96,0.0,0.58115,0.00013,31.09068]
[1776503808569,36.42,76533.36,0.0,0.58067,0.00013,31.0971]
[1776503811179,36.42,76533.36,0.0,0.58067,0.00013,31.0971]
[1776503811572,36.42,76533.4,0.0,0.58068,0.00013,31.09703]
[1776503813893,36.42,76533.81,0.0,0.58073,0.00013,31.09629]
[1776503815509,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503815526,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503815654,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503815678,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503815777,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503815811,36.42,76530.18,0.0,0.58024,0.00013,31.10273]
[1776503816533,36.42,76530.18,0.0,0.58024,0.00013,31.1027]
[1776503817579,36.42,76509.32,0.0,0.57743,0.00014,31.13877]
[1776503818564,36.42,76495.51,0.0,0.57556,0.00014,31.16181]
[1776503819572,36.42,76495.51,0.0,0.57556,0.00014,31.16184]
[1776503819633,36.42,76495.51,0.0,0.57556,0.00014,31.16184]
[1776503819708,36.42,76495.51,0.0,0.57556,0.00014,31.16184]
[1776503819807,36.42,76495.51,0.0,0.57556,0.00014,31.16184]
[1776503820579,36.42,76495.51,0.0,0.57556,0.00014,31.16186]
[1776503821585,36.42,76465.87,0.0,0.57154,0.00014,31.20896]
[1776503826597,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503827146,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503827678,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503827869,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503828399,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503828498,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503828509,36.42,76465.91,0.0,0.57154,0.00014,31.20897]
[1776503828599,36.42,76452.51,0.0,0.56973,0.00014,31.2292]
[1776503828901,36.42,76452.51,0.0,0.56973,0.00014,31.2292]
[1776503829600,36.42,76443.96,0.0,0.56857,0.00014,31.24179]
[1776503834605,36.43,76449.57,0.0,0.56932,0.00014,31.23362]
[1776503835663,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503835720,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503835755,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503835774,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503835791,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503835844,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503836607,36.43,76458.13,0.0,0.57049,0.00014,31.22086]
[1776503838571,36.43,76461.38,0.0,0.57093,0.00014,31.21594]
[1776503838609,36.43,76462.49,0.0,0.57108,0.00014,31.21426]
[1776503838676,36.43,76462.49,0.0,0.57108,0.00014,31.21426]
[1776503839152,36.43,76462.49,0.0,0.57108,0.00014,31.21426]
[1776503841612,36.43,76473.95,0.0,0.57263,0.00014,31.1966]
[1776503844413,36.43,76477.84,0.0,0.57315,0.00014,31.1905]
[1776503848619,36.43,76484.43,0.0,0.57404,0.00014,31.18004]
[1776503849672,36.43,76484.0,0.0,0.57399,0.00014,31.18073]
[1776503850174,36.43,76484.0,0.0,0.57399,0.00014,31.18073]
[1776503852623,36.43,76491.04,0.0,0.57495,0.00014,31.16654]
[1776503854625,36.43,76482.51,0.0,0.57379,0.00014,31.18027]
[1776503856627,36.43,76477.05,0.0,0.57305,0.00014,31.18893]
[1776503858318,36.43,76478.65,0.0,0.57327,0.00014,31.18641]
[1776503858629,36.43,76479.25,0.0,0.57335,0.00014,31.18547]
[1776503859630,36.43,76470.72,0.0,0.57219,0.00014,31.19883]
[1776503860631,36.43,76464.52,0.0,0.57135,0.00014,31.20839]
[1776503862048,36.43,76464.52,0.0,0.57135,0.00014,31.20839]
[1776503862186,36.43,76464.52,0.0,0.57135,0.00014,31.20839]
[1776503862633,36.43,76471.83,0.0,0.57234,0.00014,31.19711]
[1776503863634,36.43,76482.51,0.0,0.57379,0.00014,31.18028]
[1776503865366,36.43,76484.79,0.0,0.5741,0.00014,31.17665]
[1776503865437,36.43,76484.79,0.0,0.5741,0.00014,31.17665]
[1776503865532,36.43,76484.79,0.0,0.5741,0.00014,31.17665]
[1776503870641,36.43,76482.41,0.0,0.57378,0.00014,31.18041]
[1776503873644,36.42,76488.24,0.0,0.57457,0.00014,31.17101]
[1776503875646,36.42,76493.65,0.0,0.5753,0.00014,31.1622]
[1776503880113,36.42,76498.76,0.0,0.576,0.00014,31.15378]
[1776503880200,36.42,76498.76,0.0,0.576,0.00014,31.15378]
[1776503885656,36.42,76504.67,0.0,0.5768,0.00014,31.14392]
[1776503887639,36.42,76504.64,0.0,0.57679,0.00014,31.14396]
[1776503888236,36.42,76504.64,0.0,0.57679,0.00014,31.14396]
[1776503888320,36.42,76504.64,0.0,0.57679,0.00014,31.14396]
[1776503888393,36.42,76504.64,0.0,0.57679,0.00014,31.14396]
[1776503890660,36.42,76541.5,0.0,0.58176,0.00013,31.07983]
[1776503892412,36.42,76541.75,0.0,0.5818,0.00013,31.07936]
[1776503892437,36.42,76541.75,0.0,0.5818,0.00013,31.07936]
[1776503892662,36.42,76542.41,0.0,0.58189,0.00013,31.07817]
[1776503896516,36.42,76537.19,0.0,0.58118,0.00013,31.08758]
[1776503896666,36.42,76536.14,0.0,0.58104,0.00013,31.08946]
[1776503897914,36.42,76536.17,0.0,0.58105,0.00013,31.0894]
[1776503903673,36.42,76535.71,0.0,0.58098,0.00013,31.09024]
[1776503904779,36.42,76535.74,0.0,0.58099,0.00013,31.09019]
[1776503906598,36.42,76532.05,0.0,0.58049,0.00013,31.09675]
[1776503906665,36.42,76532.05,0.0,0.58049,0.00013,31.09675]
[1776503906676,36.42,76523.9,0.0,0.57939,0.00013,31.11107]
[1776503907677,36.42,76517.5,0.0,0.57853,0.00013,31.12213]
[1776503912682,36.42,76517.64,0.0,0.57856,0.00014,31.11899]
[1776503917687,36.42,76518.54,0.0,0.57868,0.00014,31.11736]
[1776503922692,36.41,76519.84,0.0,0.57887,0.00014,31.11504]
[1776503925695,36.41,76514.09,0.0,0.57809,0.00014,31.12485]
[1776503927697,36.41,76508.25,0.0,0.57731,0.00014,31.13473]
[1776503929753,36.41,76507.28,0.0,0.57718,0.00014,31.13634]
[1776503929833,36.41,76507.28,0.0,0.57718,0.00014,31.13634]
[1776503934086,36.41,76508.91,0.0,0.5774,0.00014,31.13354]
[1776503934143,36.41,76508.91,0.0,0.5774,0.00014,31.13354]
[1776503934704,36.41,76518.89,0.0,0.57875,0.00014,31.11648]
[1776503939709,36.41,76519.52,0.0,0.57883,0.00014,31.11539]
[1776503944714,36.41,76522.59,0.0,0.57925,0.00014,31.11007]
[1776503945716,36.41,76529.08,0.0,0.58012,0.00013,31.09869]
[1776503950720,36.41,76524.31,0.0,0.57948,0.00013,31.10705]
[1776503954724,36.41,76518.67,0.0,0.57872,0.00014,31.11686]
[1776503959729,36.41,76513.07,0.0,0.57796,0.00014,31.1265]
[1776503964734,36.41,76507.57,0.0,0.57722,0.00014,31.13584]
[1776503970740,36.4,76506.94,0.0,0.57714,0.00014,31.13674]
[1776503973938,36.4,76507.38,0.0,0.57721,0.00014,31.13314]
[1776503974106,36.4,76507.38,0.0,0.57721,0.00014,31.13314]
[1776503974307,36.4,76507.38,0.0,0.57721,0.00014,31.13314]
[1776503974744,36.4,76496.26,0.0,0.57571,0.00014,31.15162]
[1776503976696,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503976959,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977010,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977703,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977755,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977812,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977832,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503977948,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503978710,36.4,76491.2,0.0,0.57503,0.00014,31.15989]
[1776503981103,36.4,76486.94,0.0,0.57445,0.00014,31.1668]
[1776503981730,36.4,76486.94,0.0,0.57445,0.00014,31.16681]
[1776503985756,36.4,76492.91,0.0,0.57526,0.00014,31.1571]
[1776503990761,36.4,76494.84,0.0,0.57552,0.00014,31.1539]
[1776503994130,36.39,76494.84,0.0,0.57552,0.00014,31.15388]
[1776503994765,36.39,76496.45,0.0,0.57574,0.00014,31.15122]
[1776503996767,36.39,76503.83,0.0,0.57674,0.00014,31.13891]
[1776504001772,36.39,76509.88,0.0,0.57757,0.00014,31.12859]
[1776504002162,36.39,76509.88,0.0,0.57757,0.00014,31.12859]
[1776504002243,36.39,76509.88,0.0,0.57757,0.00014,31.12859]
[1776504002773,36.39,76521.69,0.0,0.57917,0.00014,31.10828]
[1776504007778,36.39,76522.51,0.0,0.57928,0.00014,31.1068]
[1776504010781,36.38,76516.07,0.0,0.57841,0.00014,31.11789]
[1776504015786,36.38,76512.01,0.0,0.57787,0.00014,31.12478]
[1776504020791,36.38,76512.14,0.0,0.57789,0.00014,31.1245]
[1776504025796,36.38,76511.21,0.0,0.57777,0.00014,31.12601]
[1776504031802,36.37,76509.97,0.0,0.57761,0.00014,31.12522]
[1776504037808,36.37,76513.07,0.0,0.57804,0.00014,31.11987]
[1776504042813,36.37,76512.68,0.0,0.57799,0.00014,31.12049]
[1776504047818,36.37,76511.98,0.0,0.57789,0.00014,31.12165]
[1776504052823,36.37,76511.32,0.0,0.57781,0.00014,31.12274]
[1776504057828,36.36,76511.96,0.0,0.5779,0.00014,31.12161]
[1776504062833,36.36,76511.88,0.0,0.57789,0.00014,31.1217]
[1776504069840,36.36,76510.95,0.0,0.57777,0.00014,31.12323]
[1776504072531,36.36,76512.0,0.0,0.57791,0.00014,31.12143]
[1776504072619,36.36,76512.0,0.0,0.57791,0.00014,31.12143]
[1776504074604,36.36,76511.3,0.0,0.57781,0.00014,31.12261]
[1776504074846,36.36,76497.06,0.0,0.57589,0.00014,31.1465]
[1776504075847,36.36,76488.89,0.0,0.57478,0.00014,31.15991]
[1776504080852,36.36,76490.57,0.0,0.57501,0.00014,31.15717]
[1776504086858,36.36,76491.58,0.0,0.57515,0.00014,31.15552]
[1776504091863,36.36,76492.1,0.0,0.57522,0.00014,31.15183]
[1776504096868,36.36,76490.4,0.0,0.57499,0.00014,31.1546]
[1776504098203,36.36,76490.4,0.0,0.57499,0.00014,31.1546]
[1776504098863,36.36,76490.4,0.0,0.57499,0.00014,31.15459]
[1776504102874,36.36,76482.79,0.0,0.57397,0.00014,31.16684]
[1776504107879,36.35,76480.7,0.0,0.57368,0.00014,31.17016]
[1776504109881,36.35,76487.91,0.0,0.57466,0.00014,31.15853]
[1776504110995,36.35,76489.23,0.0,0.57484,0.00014,31.15637]
[1776504111883,36.35,76489.22,0.0,0.57484,0.00014,31.15637]
[1776504115887,36.35,76495.52,0.0,0.5757,0.00014,31.14597]
[1776504120892,36.34,76500.27,0.0,0.57635,0.00014,31.13796]
[1776504125897,36.34,76501.65,0.0,0.57655,0.00014,31.13554]
[1776504125989,36.34,76501.65,0.0,0.57655,0.00014,31.13554]
[1776504126898,36.34,76506.81,0.0,0.57725,0.00014,31.12685]
[1776504127899,36.34,76514.81,0.0,0.57833,0.00014,31.1132]
[1776504128900,36.34,76523.79,0.0,0.57955,0.00014,31.09757]
[1776504130218,36.34,76524.56,0.0,0.57965,0.00014,31.09622]
[1776504131903,36.34,76515.83,0.0,0.57847,0.00014,31.11141]
[1776504132904,36.34,76508.05,0.0,0.57742,0.00014,31.12471]
[1776504137909,36.33,76505.75,0.0,0.57711,0.00014,31.12852]
[1776504143915,36.33,76503.95,0.0,0.57687,0.00014,31.13145]
[1776504146926,36.33,76503.83,0.0,0.57686,0.00014,31.13163]
[1776504147919,36.33,76503.78,0.0,0.57686,0.00014,31.13168]
[1776504152925,36.33,76503.44,0.0,0.57682,0.00014,31.12937]
[1776504157931,36.32,76497.25,0.0,0.57599,0.00014,31.1396]
[1776504158467,36.32,76497.25,0.0,0.57599,0.00014,31.1396]
[1776504158620,36.32,76497.25,0.0,0.57599,0.00014,31.1396]
[1776504159043,36.32,76497.25,0.0,0.57599,0.00014,31.1396]
[1776504159299,36.32,76497.25,0.0,0.57599,0.00014,31.1396]
[1776504159933,36.32,76495.97,0.0,0.57581,0.00014,31.1417]
[1776504160934,36.32,76507.91,0.0,0.57743,0.00014,31.12169]
[1776504161419,36.32,76507.91,0.0,0.57743,0.00014,31.12169]
[1776504161935,36.32,76521.75,0.0,0.57931,0.00014,31.09783]
[1776504162093,36.32,76521.75,0.0,0.57931,0.00014,31.09783]
[1776504162444,36.32,76521.75,0.0,0.57931,0.00014,31.09783]
[1776504162513,36.32,76521.75,0.0,0.57931,0.00014,31.09783]
[1776504162936,36.32,76521.66,0.0,0.5793,0.00014,31.09797]
[1776504167941,36.32,76518.08,0.0,0.57882,0.00014,31.10415]
[1776504172946,36.32,76516.94,0.0,0.57866,0.00014,31.10607]
[1776504176950,36.31,76510.61,0.0,0.57781,0.00014,31.11694]
[1776504181956,36.31,76508.37,0.0,0.57751,0.00014,31.12073]
[1776504183958,36.31,76501.4,0.0,0.57656,0.00014,31.13248]
[1776504188963,36.31,76502.26,0.0,0.57668,0.00014,31.13099]
[1776504191966,36.31,76508.07,0.0,0.57747,0.00014,31.12115]
[1776504196971,36.31,76508.47,0.0,0.57753,0.00014,31.12044]
[1776504201976,36.31,76501.87,0.0,0.57664,0.00014,31.13155]
[1776504206981,36.31,76504.96,0.0,0.57706,0.00014,31.12632]
[1776504211986,36.31,76504.14,0.0,0.57695,0.00014,31.12483]
[1776504216991,36.3,76504.07,0.0,0.57695,0.00014,31.12491]
[1776504221996,36.3,76503.58,0.0,0.57688,0.00014,31.12569]
[1776504227001,36.3,76503.52,0.0,0.57688,0.00014,31.12576]
[1776504232008,36.3,76503.36,0.0,0.57686,0.00014,31.12599]
[1776504237013,36.3,76504.14,0.0,0.57697,0.00014,31.12464]
[1776504243019,36.3,76504.94,0.0,0.57708,0.00014,31.12324]
[1776504248024,36.29,76504.79,0.0,0.57706,0.00014,31.12346]
[1776504253029,36.29,76504.08,0.0,0.57697,0.00014,31.12462]
[1776504258033,36.29,76505.32,0.0,0.57714,0.00014,31.12249]
[1776504261036,36.29,76504.59,0.0,0.57704,0.00014,31.12372]
[1776504262013,36.29,76504.59,0.0,0.57704,0.00014,31.12372]
[1776504262155,36.29,76504.59,0.0,0.57704,0.00014,31.12371]
[1776504264043,36.29,76490.1,0.0,0.57507,0.00014,31.1478]
[1776504264154,36.29,76490.1,0.0,0.57507,0.00014,31.1478]
[1776504265044,36.29,76483.32,0.0,0.57415,0.00014,31.15881]
[1776504270049,36.29,76480.93,0.0,0.57383,0.00014,31.16262]
[1776504275054,36.29,76480.25,0.0,0.57374,0.00014,31.16085]
[1776504279058,36.29,76487.18,0.0,0.57468,0.00014,31.14969]
[1776504281060,36.29,76480.84,0.0,0.57382,0.00014,31.15992]
[1776504283062,36.29,76486.99,0.0,0.57466,0.00014,31.15001]
[1776504284063,36.29,76493.54,0.0,0.57555,0.00014,31.13928]
[1776504287066,36.29,76500.07,0.0,0.57643,0.00014,31.12843]
[1776504289068,36.29,76506.02,0.0,0.57724,0.00014,31.11842]
[1776504294073,36.29,76506.05,0.0,0.57725,0.00014,31.11835]
[1776504296349,36.29,76506.03,0.0,0.57724,0.00014,31.11836]
[1776504297076,36.29,76506.01,0.0,0.57724,0.00014,31.1184]
[1776504300801,36.29,76506.01,0.0,0.57724,0.00014,31.11839]
[1776504304083,36.29,76519.97,0.0,0.57914,0.00014,31.09437]
[1776504304167,36.29,76519.97,0.0,0.57914,0.00014,31.09437]
[1776504304243,36.29,76519.97,0.0,0.57914,0.00014,31.09437]
[1776504308025,36.29,76522.54,0.0,0.57949,0.00014,31.0898]
[1776504309032,36.29,76530.35,0.0,0.58055,0.00014,31.07598]
[1776504312350,36.28,76533.8,0.0,0.58102,0.00014,31.06978]
[1776504313089,36.28,76533.8,0.0,0.58102,0.00014,31.06978]
[1776504313102,36.28,76539.49,0.0,0.58179,0.00014,31.0595]
[1776504313161,36.28,76539.49,0.0,0.58179,0.00014,31.0595]
[1776504318208,36.28,76542.52,0.0,0.5822,0.00014,31.05397]
[1776504323259,36.28,76541.08,0.0,0.582,0.00014,31.05659]
[1776504324104,36.28,76549.78,0.0,0.58318,0.00014,31.0406]
[1776504327107,36.28,76558.42,0.0,0.58435,0.00014,31.02447]
[1776504329191,36.28,76555.84,0.0,0.58399,0.00014,31.02935]
[1776504330110,36.29,76555.13,0.0,0.5839,0.00014,31.03069]
[1776504335115,36.29,76555.21,0.0,0.58391,0.00014,31.02774]
[1776504341123,36.29,76558.06,0.0,0.5843,0.00014,31.02244]
[1776504346128,36.29,76556.71,0.0,0.58411,0.00014,31.02503]
[1776504351133,36.29,76556.2,0.0,0.58404,0.00014,31.02601]
[1776504356138,36.29,76555.57,0.0,0.58396,0.00014,31.02709]
[1776504361143,36.28,76557.13,0.0,0.58418,0.00014,31.02407]
[1776504366148,36.28,76557.01,0.0,0.58417,0.00014,31.02419]
[1776504370152,36.28,76551.64,0.0,0.58345,0.00014,31.03415]
[1776504374564,36.28,76547.77,0.0,0.58293,0.00014,31.04124]
[1776504374717,36.28,76547.77,0.0,0.58293,0.00014,31.04124]
[1776504374724,36.28,76547.77,0.0,0.58293,0.00014,31.04124]
[1776504374756,36.28,76547.77,0.0,0.58293,0.00014,31.04124]
[1776504374761,36.28,76547.77,0.0,0.58293,0.00014,31.04124]
[1776504376158,36.27,76564.83,0.0,0.58524,0.00014,31.00917]
[1776504378160,36.27,76570.65,0.0,0.58602,0.00014,30.99796]
[1776504380430,36.27,76569.66,0.0,0.58589,0.00014,30.99984]
[1776504380491,36.27,76569.66,0.0,0.58589,0.00014,30.99984]
[1776504381163,36.27,76569.63,0.0,0.58589,0.00014,30.99989]
[1776504386168,36.27,76575.58,0.0,0.58669,0.00013,30.98832]
[1776504391174,36.27,76577.08,0.0,0.5869,0.00013,30.98254]
[1776504393176,36.27,76571.73,0.0,0.58618,0.00014,30.99291]
[1776504398181,36.27,76580.12,0.0,0.58732,0.00013,30.97654]
[1776504399323,36.27,76583.51,0.0,0.58777,0.00013,30.96986]
[1776504399453,36.27,76583.51,0.0,0.58777,0.00013,30.96986]
[1776504404187,36.27,76591.32,0.0,0.58883,0.00013,30.9543]
[1776504409192,36.27,76590.2,0.0,0.58868,0.00013,30.95658]
[1776504414197,36.27,76589.62,0.0,0.5886,0.00013,30.95775]
[1776504419202,36.27,76591.09,0.0,0.58879,0.00013,30.95482]
[1776504424207,36.27,76590.93,0.0,0.58877,0.00013,30.95516]
[1776504429212,36.27,76592.87,0.0,0.58903,0.00013,30.95128]
[1776504434217,36.27,76591.36,0.0,0.58883,0.00013,30.95433]
[1776504439222,36.27,76590.65,0.0,0.58873,0.00013,30.95576]
[1776504444227,36.27,76587.27,0.0,0.58828,0.00013,30.96251]
[1776504449232,36.27,76588.7,0.0,0.58847,0.00013,30.95966]
[1776504454237,36.27,76591.41,0.0,0.58884,0.00013,30.95142]
[1776504460243,36.27,76590.61,0.0,0.58873,0.00013,30.95305]
[1776504464247,36.27,76584.96,0.0,0.58797,0.00013,30.9643]
[1776504469252,36.27,76584.59,0.0,0.58792,0.00013,30.96501]
[1776504475198,36.27,76583.87,0.0,0.58782,0.00013,30.96643]
[1776504480263,36.27,76582.56,0.0,0.58765,0.00013,30.96899]
[1776504486269,36.27,76581.4,0.0,0.58749,0.00013,30.97124]
[1776504491274,36.27,76576.78,0.0,0.58687,0.00013,30.98027]
[1776504495278,36.27,76583.3,0.0,0.58775,0.00013,30.96745]
[1776504500542,36.27,76584.02,0.0,0.58785,0.00013,30.966]
[1776504506290,36.27,76585.45,0.0,0.58804,0.00013,30.96315]
[1776504511295,36.27,76586.17,0.0,0.58815,0.00013,30.95888]
[1776504516300,36.27,76586.21,0.0,0.58815,0.00013,30.95879]
[1776504521305,36.27,76587.57,0.0,0.58834,0.00013,30.95609]
[1776504526310,36.27,76587.99,0.0,0.58839,0.00013,30.95525]
[1776504531315,36.27,76588.71,0.0,0.58849,0.00013,30.95382]
[1776504536320,36.27,76589.75,0.0,0.58863,0.00013,30.95176]
[1776504541325,36.27,76592.18,0.0,0.58896,0.00013,30.94691]
[1776504545329,36.27,76599.58,0.0,0.58995,0.00013,30.93199]
[1776504550334,36.27,76599.43,0.0,0.58993,0.00013,30.93236]
[1776504555339,36.27,76597.72,0.0,0.58969,0.00013,30.93589]
[1776504560344,36.27,76595.93,0.0,0.58945,0.00013,30.93955]
[1776504565349,36.28,76596.11,0.0,0.58947,0.00013,30.93924]
[1776504570360,36.28,76596.08,0.0,0.58946,0.00013,30.93937]
[1776504575365,36.28,76596.99,0.0,0.58959,0.00013,30.93474]
[1776504580370,36.28,76596.4,0.0,0.58951,0.00013,30.93598]
[1776504585375,36.28,76596.71,0.0,0.58955,0.00013,30.9354]
[1776504590380,36.28,76596.64,0.0,0.58953,0.00013,30.9356]
[1776504595385,36.29,76595.94,0.0,0.58944,0.00013,30.93708]
[1776504600390,36.29,76595.61,0.0,0.58939,0.00013,30.93779]
[1776504606396,36.29,76587.31,0.0,0.58827,0.00013,30.95449]
[1776504607402,36.29,76589.63,0.0,0.58858,0.00013,30.94992]
[1776504607448,36.29,76589.63,0.0,0.58858,0.00013,30.94992]
[1776504607664,36.29,76589.63,0.0,0.58858,0.00013,30.94992]
[1776504608398,36.29,76585.58,0.0,0.58803,0.00013,30.95793]
[1776504609156,36.29,76585.58,0.0,0.58803,0.00013,30.95793]
[1776504609205,36.29,76585.58,0.0,0.58803,0.00013,30.95793]
[1776504609407,36.29,76582.59,0.0,0.58763,0.00013,30.9638]
[1776504609455,36.29,76582.59,0.0,0.58763,0.00013,30.9638]
[1776504609536,36.29,76582.59,0.0,0.58763,0.00013,30.9638]
[1776504611297,36.29,76583.81,0.0,0.58779,0.00013,30.96142]
[1776504611353,36.29,76583.81,0.0,0.58779,0.00013,30.96142]
[1776504611401,36.29,76584.8,0.0,0.58793,0.00013,30.95949]
[1776504616406,36.29,76581.14,0.0,0.58744,0.00013,30.96663]
[1776504621411,36.28,76579.7,0.0,0.58725,0.00013,30.96926]
[1776504626416,36.27,76577.84,0.0,0.58702,0.00013,30.97269]
[1776504631421,36.27,76576.03,0.0,0.58679,0.00014,30.9732]
[1776504636426,36.27,76579.28,0.0,0.58723,0.00013,30.96684]
[1776504641431,36.27,76584.43,0.0,0.58792,0.00013,30.95672]
[1776504647437,36.27,76585.41,0.0,0.58804,0.00013,30.95494]
[1776504652438,36.28,76585.83,0.0,0.58809,0.00013,30.95423]
[1776504657447,36.28,76586.35,0.0,0.58816,0.00013,30.95332]
[1776504662452,36.29,76586.54,0.0,0.58818,0.00013,30.95306]
[1776504667457,36.29,76586.76,0.0,0.5882,0.00013,30.95274]
[1776504674464,36.29,76589.29,0.0,0.58853,0.00013,30.94784]
[1776504679469,36.3,76589.68,0.0,0.58858,0.00013,30.94715]
[1776504684474,36.3,76589.36,0.0,0.58853,0.00013,30.94789]
[1776504689479,36.3,76589.37,0.0,0.58853,0.00013,30.94798]
[1776504693483,36.3,76599.23,0.0,0.58986,0.00013,30.92535]
[1776504697487,36.3,76604.88,0.0,0.59062,0.00013,30.91382]
[1776504702492,36.3,76607.69,0.0,0.591,0.00013,30.908]
[1776504707497,36.3,76608.24,0.0,0.59108,0.00013,30.9068]
[1776504709626,36.3,76608.2,0.0,0.59107,0.00013,30.90688]
[1776504710368,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504710584,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504710621,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504710865,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504712502,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504712772,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504712796,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504712881,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504712997,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504713794,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504713863,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504714015,36.3,76624.18,0.0,0.59322,0.00013,30.87346]
[1776504714504,36.3,76625.71,0.0,0.59343,0.00013,30.87021]
[1776504715540,36.3,76625.71,0.0,0.59343,0.00013,30.87021]
[1776504715570,36.3,76625.71,0.0,0.59343,0.00013,30.87021]
[1776504715592,36.3,76625.71,0.0,0.59343,0.00013,30.87021]
[1776504716506,36.3,76621.63,0.0,0.59288,0.00013,30.87885]
[1776504718508,36.3,76616.28,0.0,0.59216,0.00013,30.8901]
[1776504723513,36.3,76618.06,0.0,0.5924,0.00013,30.88639]
[1776504728518,36.3,76616.21,0.0,0.59215,0.00013,30.89027]
[1776504733523,36.3,76616.5,0.0,0.59219,0.00013,30.88969]
[1776504736526,36.3,76622.5,0.0,0.59299,0.00013,30.87706]
[1776504740547,36.3,76623.95,0.0,0.59319,0.00013,30.87398]
[1776504740651,36.3,76623.95,0.0,0.59319,0.00013,30.87398]
[1776504740665,36.3,76623.95,0.0,0.59319,0.00013,30.87398]
[1776504742436,36.3,76624.99,0.0,0.59333,0.00013,30.8718]
[1776504743539,36.3,76641.62,0.0,0.59556,0.00013,30.83606]
[1776504743967,36.3,76641.62,0.0,0.59556,0.00013,30.83606]
[1776504744287,36.3,76641.62,0.0,0.59556,0.00013,30.83606]
[1776504744407,36.3,76641.62,0.0,0.59556,0.00013,30.83606]
[1776504744504,36.3,76641.62,0.0,0.59556,0.00013,30.83603]
[1776504746542,36.3,76654.62,0.0,0.59731,0.00013,30.80734]
[1776504749299,36.3,76659.06,0.0,0.5979,0.00013,30.79742]
[1776504754557,36.3,76656.04,0.0,0.59751,0.00013,30.80122]
[1776504759562,36.29,76653.52,0.0,0.59718,0.00013,30.80673]
[1776504765568,36.29,76653.61,0.0,0.5972,0.00013,30.80635]
[1776504770574,36.29,76651.02,0.0,0.59686,0.00013,30.81196]
[1776504775578,36.28,76649.86,0.0,0.59671,0.00013,30.81441]
[1776504780583,36.28,76652.64,0.0,0.59709,0.00013,30.80814]
[1776504784587,36.28,76660.7,0.0,0.59817,0.00013,30.79008]
[1776504786589,36.28,76666.59,0.0,0.59896,0.00013,30.77676]
[1776504786749,36.28,76666.59,0.0,0.59896,0.00013,30.77676]
[1776504786801,36.28,76666.59,0.0,0.59896,0.00013,30.77676]
[1776504792598,36.28,76666.49,0.0,0.59895,0.00013,30.77695]
[1776504796602,36.28,76672.98,0.0,0.59982,0.00013,30.76212]
[1776504801606,36.28,76675.42,0.0,0.60014,0.00013,30.75651]
[1776504805610,36.28,76669.21,0.0,0.59931,0.00013,30.77068]
[1776504811616,36.28,76672.14,0.0,0.59972,0.00013,30.76108]
[1776504816621,36.27,76671.82,0.0,0.59968,0.00013,30.76176]
[1776504821623,36.27,76671.81,0.0,0.59968,0.00013,30.76175]
[1776504826631,36.27,76676.36,0.0,0.60029,0.00013,30.75126]
[1776504831636,36.27,76676.33,0.0,0.60028,0.00013,30.75134]
[1776504836643,36.27,76670.36,0.0,0.59949,0.00013,30.765]
[1776504841648,36.27,76669.91,0.0,0.59943,0.00013,30.76597]
[1776504844651,36.27,76675.96,0.0,0.60024,0.00013,30.75208]
[1776504849656,36.27,76676.9,0.0,0.60036,0.00013,30.74991]
[1776504854661,36.27,76676.7,0.0,0.60034,0.00013,30.75037]
[1776504859666,36.27,76675.22,0.0,0.60014,0.00013,30.75376]
[1776504866673,36.27,76674.3,0.0,0.60002,0.00013,30.75586]
[1776504871678,36.27,76679.76,0.0,0.60076,0.00013,30.74038]
[1776504876683,36.27,76681.43,0.0,0.60098,0.00013,30.73651]
[1776504881688,36.27,76688.2,0.0,0.60188,0.00013,30.72075]
[1776504887694,36.27,76694.55,0.0,0.60272,0.00013,30.70589]
[1776504892699,36.27,76692.13,0.0,0.6024,0.00013,30.7117]
[1776504897704,36.28,76691.59,0.0,0.60232,0.00013,30.71306]
[1776504902708,36.28,76691.61,0.0,0.60232,0.00013,30.7131]
[1776504907713,36.28,76693.26,0.0,0.60254,0.00013,30.7093]
[1776504912718,36.28,76692.56,0.0,0.60244,0.00013,30.71106]
[1776504917723,36.28,76688.32,0.0,0.60187,0.00013,30.7211]
[1776504920726,36.28,76682.09,0.0,0.60103,0.00013,30.73568]
[1776504922728,36.28,76674.56,0.0,0.60003,0.00013,30.75306]
[1776504927733,36.28,76674.87,0.0,0.60007,0.00013,30.75232]
[1776504933739,36.28,76677.06,0.0,0.60037,0.00013,30.74439]
[1776504938744,36.28,76679.35,0.0,0.60068,0.00013,30.7391]
[1776504943749,36.28,76679.8,0.0,0.60074,0.00013,30.73807]
[1776504948754,36.28,76682.21,0.0,0.60106,0.00013,30.7325]
[1776504953759,36.28,76683.34,0.0,0.60121,0.00013,30.7299]
[1776504963769,36.29,76683.17,0.0,0.60118,0.00013,30.73035]
[1776504967771,36.29,76676.86,0.0,0.60034,0.00013,30.74496]
[1776504972776,36.29,76679.14,0.0,0.60064,0.00013,30.73969]
[1776504977781,36.29,76681.93,0.0,0.60102,0.00013,30.73325]
[1776504983757,36.29,76682.14,0.0,0.60104,0.00013,30.73278]
[1776504989793,36.29,76680.71,0.0,0.60085,0.00013,30.73612]
[1776504995799,36.29,76680.33,0.0,0.60081,0.00013,30.73416]
[1776505000804,36.29,76679.82,0.0,0.60074,0.00013,30.73534]
[1776505006919,36.29,76679.77,0.0,0.60073,0.00013,30.73548]
[1776505012658,36.29,76679.8,0.0,0.60073,0.00013,30.73542]
[1776505013255,36.29,76679.8,0.0,0.60073,0.00013,30.73542]
[1776505013372,36.29,76679.8,0.0,0.60073,0.00013,30.73542]
[1776505013817,36.29,76678.01,0.0,0.6005,0.00013,30.73955]
[1776505015819,36.29,76663.75,0.0,0.59859,0.00013,30.77211]
[1776505017755,36.29,76664.25,0.0,0.59866,0.00013,30.77095]
[1776505017814,36.29,76664.25,0.0,0.59866,0.00013,30.77095]
[1776505017821,36.29,76664.24,0.0,0.59866,0.00013,30.77096]
[1776505022826,36.28,76664.56,0.0,0.5987,0.00013,30.77015]
[1776505027831,36.28,76666.14,0.0,0.59892,0.00013,30.76651]
[1776505031186,36.28,76665.69,0.0,0.59886,0.00013,30.76748]
[1776505033837,36.28,76654.61,0.0,0.59737,0.00013,30.79244]
[1776505034838,36.28,76646.16,0.0,0.59624,0.00013,30.81118]
[1776505034864,36.28,76646.16,0.0,0.59624,0.00013,30.81118]
[1776505035839,36.28,76644.48,0.0,0.59601,0.00013,30.81485]
[1776505038842,36.28,76638.69,0.0,0.59524,0.00013,30.82738]
[1776505043847,36.28,76636.53,0.0,0.59496,0.00013,30.83189]
[1776505048852,36.27,76635.12,0.0,0.59478,0.00013,30.83479]
[1776505053857,36.27,76632.93,0.0,0.5945,0.00013,30.83656]
[1776505061865,36.27,76629.42,0.0,0.59403,0.00013,30.8439]
[1776505066870,36.26,76627.01,0.0,0.59372,0.00013,30.84895]
[1776505071875,36.26,76629.53,0.0,0.59406,0.00013,30.84353]
[1776505076880,36.26,76628.58,0.0,0.59393,0.00013,30.84552]
[1776505080745,36.26,76627.66,0.0,0.59381,0.00013,30.84748]
[1776505080771,36.26,76627.66,0.0,0.59381,0.00013,30.84747]
[1776505082885,36.26,76620.69,0.0,0.59287,0.00013,30.86224]
[1776505086889,36.26,76626.88,0.0,0.59371,0.00013,30.84904]
[1776505090893,36.26,76632.31,0.0,0.59444,0.00013,30.83737]
[1776505096899,36.26,76632.75,0.0,0.5945,0.00013,30.8364]
[1776505101904,36.26,76635.68,0.0,0.5949,0.00013,30.82998]
[1776505107910,36.25,76636.8,0.0,0.59506,0.00013,30.82734]
[1776505112915,36.25,76634.77,0.0,0.5948,0.00013,30.82873]
[1776505116919,36.24,76628.42,0.0,0.59396,0.00013,30.84225]
[1776505121924,36.24,76625.89,0.0,0.59363,0.00013,30.84748]
[1776505127930,36.24,76614.44,0.0,0.59209,0.00013,30.87164]
[1776505131733,36.24,76613.93,0.0,0.59202,0.00013,30.87268]
[1776505131769,36.24,76613.93,0.0,0.59202,0.00013,30.87268]
[1776505136939,36.24,76614.03,0.0,0.59203,0.00013,30.87244]
[1776505142891,36.24,76614.77,0.0,0.59214,0.00013,30.87085]
[1776505146919,36.24,76622.03,0.0,0.59311,0.00013,30.85554]
[1776505151954,36.23,76621.99,0.0,0.59311,0.00013,30.85558]
[1776505153349,36.23,76622.24,0.0,0.59315,0.00013,30.85504]
[1776505158961,36.23,76624.25,0.0,0.59342,0.00013,30.85069]
[1776505163966,36.23,76624.41,0.0,0.59345,0.00013,30.85029]
[1776505168971,36.23,76623.91,0.0,0.59338,0.00013,30.8513]
[1776505173976,36.23,76623.94,0.0,0.59339,0.00013,30.84834]
[1776505179982,36.23,76623.12,0.0,0.59329,0.00013,30.85001]
[1776505184987,36.22,76622.98,0.0,0.59327,0.00013,30.85025]
[1776505190993,36.22,76622.89,0.0,0.59326,0.00013,30.85039]
[1776505195998,36.22,76622.01,0.0,0.59315,0.00013,30.85218]
[1776505202004,36.22,76626.09,0.0,0.5937,0.00013,30.84343]
[1776505207009,36.22,76629.68,0.0,0.59419,0.00013,30.8357]
[1776505212015,36.22,76629.94,0.0,0.59422,0.00013,30.8351]
[1776505218021,36.21,76628.99,0.0,0.59411,0.00013,30.83692]
[1776505223026,36.21,76630.04,0.0,0.59426,0.00013,30.83447]
[1776505223766,36.21,76630.04,0.0,0.59426,0.00013,30.83447]
[1776505223829,36.21,76630.04,0.0,0.59426,0.00013,30.83447]
[1776505224503,36.21,76630.04,0.0,0.59426,0.00013,30.83444]
[1776505225028,36.21,76635.19,0.0,0.59496,0.00013,30.82327]
[1776505226101,36.21,76635.56,0.0,0.59501,0.00013,30.82245]
[1776505228554,36.2,76635.56,0.0,0.59501,0.00013,30.8224]
[1776505229032,36.2,76639.93,0.0,0.5956,0.00013,30.81288]
[1776505234037,36.2,76642.56,0.0,0.59597,0.00013,30.80411]
[1776505239042,36.2,76642.72,0.0,0.59599,0.00013,30.80364]
[1776505244047,36.2,76646.01,0.0,0.59644,0.00013,30.7963]
[1776505249052,36.19,76650.26,0.0,0.59702,0.00013,30.78679]
[1776505254057,36.19,76653.12,0.0,0.5974,0.00013,30.78036]
[1776505259062,36.19,76654.0,0.0,0.59752,0.00013,30.77836]
[1776505264067,36.19,76653.18,0.0,0.59742,0.00013,30.78014]
[1776505269100,36.19,76653.48,0.0,0.59746,0.00013,30.77942]
[1776505274656,36.19,76654.43,0.0,0.59759,0.00013,30.77726]
[1776505279661,36.19,76654.46,0.0,0.59759,0.00013,30.77716]
[1776505280596,36.19,76653.13,0.0,0.59742,0.00013,30.78013]
[1776505280633,36.19,76653.13,0.0,0.59742,0.00013,30.78013]
[1776505280670,36.19,76653.13,0.0,0.59742,0.00013,30.78013]
[1776505281084,36.19,76653.76,0.0,0.5975,0.00013,30.77869]
[1776505283534,36.19,76658.39,0.0,0.59812,0.00013,30.76828]
[1776505289092,36.19,76659.68,0.0,0.5983,0.00013,30.76536]
[1776505294097,36.19,76662.19,0.0,0.59864,0.00013,30.75682]
[1776505300103,36.19,76663.06,0.0,0.59876,0.00013,30.75487]
[1776505306109,36.19,76661.29,0.0,0.59852,0.00013,30.75889]
[1776505311114,36.19,76665.43,0.0,0.59907,0.00013,30.74951]
[1776505316119,36.19,76667.49,0.0,0.59935,0.00013,30.74485]
[1776505321124,36.19,76669.56,0.0,0.59962,0.00013,30.74015]
[1776505327130,36.19,76665.78,0.0,0.59912,0.00013,30.74883]
[1776505333136,36.19,76666.39,0.0,0.59919,0.00013,30.7475]
[1776505338141,36.19,76668.78,0.0,0.59951,0.00013,30.74208]
[1776505343146,36.19,76671.34,0.0,0.59985,0.00013,30.73625]
[1776505349152,36.2,76675.38,0.0,0.60039,0.00013,30.72703]
[1776505354157,36.2,76675.79,0.0,0.60045,0.00013,30.72329]
[1776505359162,36.2,76675.09,0.0,0.60035,0.00013,30.725]
[1776505364167,36.2,76674.42,0.0,0.60026,0.00013,30.72663]
[1776505369173,36.2,76675.89,0.0,0.60045,0.00013,30.72331]
[1776505369382,36.2,76675.89,0.0,0.60045,0.00013,30.72331]
[1776505369461,36.2,76675.89,0.0,0.60045,0.00013,30.72331]
[1776505369552,36.2,76675.89,0.0,0.60045,0.00013,30.72331]
[1776505370174,36.2,76675.84,0.0,0.60044,0.00013,30.72346]
[1776505371402,36.2,76675.84,0.0,0.60044,0.00013,30.72347]
[1776505371442,36.2,76675.84,0.0,0.60044,0.00013,30.72347]
[1776505372176,36.2,76675.87,0.0,0.60045,0.00013,30.72342]
[1776505378182,36.21,76675.37,0.0,0.60037,0.00013,30.72468]
[1776505383126,36.21,76675.15,0.0,0.60034,0.00013,30.72526]
[1776505383187,36.21,76667.62,0.0,0.59933,0.00013,30.74258]
[1776505386190,36.21,76658.16,0.0,0.59806,0.00013,30.76403]
[1776505386946,36.21,76658.16,0.0,0.59806,0.00013,30.76403]
[1776505387070,36.21,76658.16,0.0,0.59806,0.00013,30.76402]
[1776505390194,36.21,76652.65,0.0,0.59732,0.00013,30.77636]
[1776505395199,36.21,76648.38,0.0,0.59675,0.00013,30.78581]
[1776505400204,36.2,76646.06,0.0,0.59644,0.00013,30.79083]
[1776505405209,36.2,76646.46,0.0,0.5965,0.00013,30.78986]
[1776505410214,36.2,76650.84,0.0,0.59709,0.00013,30.78008]
[1776505415219,36.2,76656.41,0.0,0.59785,0.00013,30.7647]
[1776505421225,36.2,76659.4,0.0,0.59825,0.00013,30.75795]
[1776505426230,36.2,76663.14,0.0,0.59876,0.00013,30.74949]
[1776505437241,36.2,76664.61,0.0,0.59895,0.00013,30.74619]
[1776505443247,36.2,76669.13,0.0,0.59956,0.00013,30.73593]
[1776505448252,36.2,76669.28,0.0,0.59957,0.00013,30.73563]
[1776505453257,36.2,76667.97,0.0,0.59939,0.00013,30.73869]
[1776505458266,36.2,76669.65,0.0,0.59962,0.00013,30.73488]
[1776505463289,36.21,76670.61,0.0,0.59974,0.00013,30.73274]
[1776505469278,36.21,76670.42,0.0,0.59972,0.00013,30.73317]
[1776505475284,36.21,76670.94,0.0,0.5998,0.00013,30.7291]
[1776505480290,36.21,76671.97,0.0,0.59993,0.00013,30.72675]
[1776505486296,36.21,76671.81,0.0,0.59991,0.00013,30.72712]
[1776505491301,36.21,76672.23,0.0,0.59997,0.00013,30.72617]
[1776505496306,36.21,76672.4,0.0,0.59999,0.00013,30.72583]
[1776505501311,36.21,76672.44,0.0,0.59999,0.00013,30.72582]
[1776505506316,36.21,76672.23,0.0,0.59996,0.00013,30.72637]
[1776505511321,36.21,76671.25,0.0,0.59982,0.00013,30.72868]
[1776505514259,36.21,76671.7,0.0,0.59988,0.00013,30.72767]
[1776505514379,36.21,76671.7,0.0,0.59988,0.00013,30.72767]
[1776505514499,36.21,76671.7,0.0,0.59988,0.00013,30.72767]
[1776505514564,36.21,76671.7,0.0,0.59988,0.00013,30.72767]
[1776505515325,36.21,76663.13,0.0,0.59873,0.00013,30.74729]
[1776505516326,36.21,76658.05,0.0,0.59805,0.00013,30.75881]
[1776505520330,36.22,76652.49,0.0,0.59729,0.00013,30.77137]
[1776505521674,36.22,76652.49,0.0,0.59729,0.00013,30.77141]
[1776505521747,36.22,76652.49,0.0,0.59729,0.00013,30.77141]
[1776505521837,36.22,76652.49,0.0,0.59729,0.00013,30.77141]
[1776505522332,36.22,76651.38,0.0,0.59714,0.00013,30.77389]
[1776505527337,36.22,76646.82,0.0,0.59653,0.00013,30.78401]
[1776505532342,36.22,76650.56,0.0,0.59704,0.00013,30.77279]
[1776505534647,36.22,76650.59,0.0,0.59705,0.00013,30.77269]
[1776505537469,36.21,76650.9,0.0,0.59709,0.00013,30.77196]
[1776505538348,36.21,76652.0,0.0,0.59724,0.00013,30.76949]
[1776505543353,36.21,76652.65,0.0,0.59733,0.00013,30.76798]
[1776505548358,36.21,76652.14,0.0,0.59726,0.00013,30.76908]
[1776505553363,36.21,76652.27,0.0,0.59728,0.00013,30.76873]
[1776505558796,36.21,76656.01,0.0,0.59779,0.00013,30.76033]
[1776505563870,36.21,76655.26,0.0,0.59769,0.00013,30.76197]
[1776505568967,36.21,76654.11,0.0,0.59754,0.00013,30.7645]
[1776505573986,36.21,76652.63,0.0,0.59734,0.00013,30.76777]
[1776505578993,36.21,76652.28,0.0,0.5973,0.00013,30.7685]
[1776505579990,36.21,76652.25,0.0,0.59729,0.00013,30.76856]
[1776505580390,36.21,76653.16,0.0,0.59742,0.00013,30.76651]
[1776505582119,36.2,76657.88,0.0,0.59805,0.00013,30.75592]
[1776505588398,36.2,76659.23,0.0,0.59824,0.00013,30.75276]
[1776505594404,36.2,76659.21,0.0,0.59824,0.00013,30.74991]
[1776505595573,36.2,76661.72,0.0,0.59858,0.00013,30.74423]
[1776505595607,36.2,76661.72,0.0,0.59858,0.00013,30.74423]
[1776505601411,36.2,76661.58,0.0,0.59856,0.00013,30.74458]
[1776505606416,36.2,76660.8,0.0,0.59846,0.00013,30.74635]
[1776505611421,36.2,76660.28,0.0,0.59839,0.00013,30.74752]
[1776505616426,36.2,76661.48,0.0,0.59855,0.00013,30.7448]
[1776505617597,36.2,76661.32,0.0,0.59853,0.00013,30.74515]
[1776505618104,36.2,76661.32,0.0,0.59853,0.00013,30.74515]
[1776505618286,36.2,76661.32,0.0,0.59853,0.00013,30.74515]
[1776505618396,36.2,76661.32,0.0,0.59853,0.00013,30.74515]
[1776505618328,36.2,76661.32,0.0,0.59853,0.00013,30.74515]
[1776505619429,36.2,76684.62,0.0,0.60165,0.00013,30.69146]
[1776505623264,36.2,76685.27,0.0,0.60174,0.00013,30.69001]
[1776505623326,36.2,76685.27,0.0,0.60174,0.00013,30.69001]
[1776505623413,36.2,76685.27,0.0,0.60174,0.00013,30.69003]
[1776505623458,36.2,76685.27,0.0,0.60174,0.00013,30.69003]
[1776505626476,36.21,76687.53,0.0,0.60204,0.00013,30.68478]
[1776505631511,36.21,76686.15,0.0,0.60185,0.00013,30.68813]
[1776505636512,36.21,76687.38,0.0,0.60201,0.00013,30.68533]
[1776505641540,36.21,76688.11,0.0,0.6021,0.00013,30.68374]
[1776505642768,36.21,76688.11,0.0,0.6021,0.00013,30.68377]
[1776505644190,36.21,76688.11,0.0,0.60209,0.00013,30.6838]
[1776505644483,36.21,76694.06,0.0,0.60289,0.00013,30.66974]
[1776505649489,36.21,76694.92,0.0,0.603,0.00013,30.66771]
[1776505655495,36.22,76695.03,0.0,0.60302,0.00013,30.66461]
[1776505660500,36.22,76695.53,0.0,0.60309,0.00013,30.66343]
[1776505660780,36.22,76695.53,0.0,0.60309,0.00013,30.66343]
[1776505664179,36.22,76693.66,0.0,0.60284,0.00013,30.6679]
[1776505664504,36.22,76688.28,0.0,0.60212,0.00013,30.68063]
[1776505669509,36.21,76684.27,0.0,0.60158,0.00013,30.69001]
[1776505674514,36.21,76685.83,0.0,0.6018,0.00013,30.6863]
[1776505679519,36.21,76688.11,0.0,0.6021,0.00013,30.68091]
[1776505683049,36.21,76689.04,0.0,0.60223,0.00013,30.67871]
[1776505683118,36.21,76689.04,0.0,0.60223,0.00013,30.67871]
[1776505688528,36.21,76686.25,0.0,0.60186,0.00013,30.68526]
[1776505693533,36.21,76686.06,0.0,0.60183,0.00013,30.68567]
[1776505698538,36.21,76687.23,0.0,0.60199,0.00013,30.68287]
[1776505703543,36.21,76691.71,0.0,0.60259,0.00013,30.6723]
[1776505708548,36.21,76691.72,0.0,0.60259,0.00013,30.67227]
[1776505709944,36.21,76691.88,0.0,0.60261,0.00013,30.67188]
[1776505710352,36.21,76691.88,0.0,0.60261,0.00013,30.67188]
[1776505710551,36.21,76691.88,0.0,0.60261,0.00013,30.67188]
[1776505710566,36.21,76691.88,0.0,0.60261,0.00013,30.67188]
[1776505711552,36.21,76705.29,0.0,0.60442,0.00013,30.63692]
[1776505712553,36.21,76700.31,0.0,0.60375,0.00013,30.64891]
[1776505715091,36.21,76697.87,0.0,0.60342,0.00013,30.65475]
[1776505715145,36.21,76697.87,0.0,0.60342,0.00013,30.65475]
[1776505715312,36.21,76697.87,0.0,0.60342,0.00013,30.65475]
[1776505715556,36.21,76696.99,0.0,0.60331,0.00013,30.65685]
[1776505720342,36.21,76696.79,0.0,0.60328,0.00013,30.6573]
[1776505720394,36.21,76696.79,0.0,0.60328,0.00013,30.6573]
[1776505721342,36.21,76696.65,0.0,0.60326,0.00013,30.65765]
[1776505726349,36.21,76695.37,0.0,0.60309,0.00013,30.66066]
[1776505731379,36.21,76696.84,0.0,0.60329,0.00013,30.65714]
[1776505733819,36.21,76698.55,0.0,0.60352,0.00013,30.65302]
[1776505736577,36.21,76703.78,0.0,0.60422,0.00013,30.64044]
[1776505736778,36.21,76703.78,0.0,0.60422,0.00013,30.64044]
[1776505736894,36.21,76703.78,0.0,0.60422,0.00013,30.64044]
[1776505737577,36.21,76709.78,0.0,0.60502,0.00013,30.6259]
[1776505739770,36.21,76713.08,0.0,0.60546,0.00013,30.61784]
[1776505742107,36.21,76712.32,0.0,0.60536,0.00013,30.61971]
[1776505742582,36.21,76713.51,0.0,0.60552,0.00013,30.61678]
[1776505746586,36.21,76707.93,0.0,0.60477,0.00013,30.63041]
[1776505752592,36.21,76707.34,0.0,0.6047,0.00013,30.63184]
[1776505757597,36.21,76707.95,0.0,0.60478,0.00013,30.63034]
[1776505763603,36.21,76714.1,0.0,0.6056,0.00013,30.61532]
[1776505767561,36.21,76714.44,0.0,0.60565,0.00013,30.61449]
[1776505773613,36.21,76716.59,0.0,0.60594,0.00013,30.60636]
[1776505778618,36.21,76717.49,0.0,0.60606,0.00013,30.60418]
[1776505779472,36.21,76717.49,0.0,0.60606,0.00013,30.60418]
[1776505781621,36.21,76710.1,0.0,0.60507,0.00013,30.6223]
[1776505781728,36.21,76710.1,0.0,0.60507,0.00013,30.6223]
[1776505782622,36.21,76702.15,0.0,0.60401,0.00013,30.64154]
[1776505787627,36.21,76697.26,0.0,0.60335,0.00013,30.65325]
[1776505792632,36.21,76697.62,0.0,0.6034,0.00013,30.65238]
[1776505797694,36.21,76697.31,0.0,0.60336,0.00013,30.6531]
[1776505802758,36.21,76697.32,0.0,0.60336,0.00013,30.65305]
[1776505807781,36.21,76696.8,0.0,0.6033,0.00013,30.65427]
[1776505812657,36.21,76696.7,0.0,0.60328,0.00013,30.6545]
[1776505812705,36.21,76696.67,0.0,0.60328,0.00013,30.65456]
[1776505812737,36.21,76696.67,0.0,0.60328,0.00013,30.65456]
[1776505813653,36.21,76696.34,0.0,0.60323,0.00013,30.65535]
[1776505815655,36.21,76688.95,0.0,0.60225,0.00013,30.67286]
[1776505822665,36.2,76688.9,0.0,0.60224,0.00013,30.67288]
[1776505827670,36.2,76689.1,0.0,0.60227,0.00013,30.67234]
[1776505832680,36.2,76689.48,0.0,0.60234,0.00013,30.66852]
[1776505837685,36.2,76689.79,0.0,0.60238,0.00013,30.6677]
[1776505842690,36.2,76690.69,0.0,0.60251,0.00013,30.66542]
[1776505845687,36.2,76690.72,0.0,0.60252,0.00013,30.66528]
[1776505845738,36.2,76690.94,0.0,0.60255,0.00013,30.66473]
[1776505851699,36.19,76692.27,0.0,0.60273,0.00013,30.66141]
[1776505856704,36.19,76692.07,0.0,0.60271,0.00013,30.66177]
[1776505861709,36.19,76688.55,0.0,0.60224,0.00013,30.67009]
[1776505865713,36.19,76674.03,0.0,0.60029,0.00013,30.70416]
[1776505866714,36.19,76667.42,0.0,0.5994,0.00013,30.71936]
[1776505871719,36.19,76664.58,0.0,0.59901,0.00013,30.72589]
[1776505877725,36.19,76664.3,0.0,0.59898,0.00013,30.72656]
[1776505882730,36.19,76664.82,0.0,0.59904,0.00013,30.72541]
[1776505887734,36.2,76669.1,0.0,0.59961,0.00013,30.7157]
[1776505892739,36.2,76670.74,0.0,0.59984,0.00013,30.70914]
[1776505898745,36.2,76671.09,0.0,0.59988,0.00013,30.7084]
[1776505903750,36.2,76672.24,0.0,0.60003,0.00013,30.70583]
[1776505908755,36.2,76671.51,0.0,0.59993,0.00013,30.7076]
[1776505913760,36.2,76671.75,0.0,0.59996,0.00013,30.70711]
[1776505920808,36.21,76672.97,0.0,0.60012,0.00013,30.70443]
[1776505927783,36.21,76672.91,0.0,0.6001,0.00013,30.70468]
[1776505932788,36.21,76669.53,0.0,0.59965,0.00013,30.71252]
[1776505937793,36.21,76668.52,0.0,0.59951,0.00013,30.71489]
[1776505942798,36.21,76668.97,0.0,0.59957,0.00013,30.71392]
[1776505948804,36.21,76670.27,0.0,0.59974,0.00013,30.711]
[1776505952808,36.22,76677.67,0.0,0.60073,0.00013,30.69114]
[1776505958814,36.22,76672.5,0.0,0.60003,0.00013,30.7032]
[1776505964820,36.22,76665.51,0.0,0.59909,0.00013,30.71928]
[1776505969825,36.22,76662.6,0.0,0.5987,0.00013,30.72592]
[1776505973931,36.22,76661.42,0.0,0.59854,0.00013,30.72859]
[1776505973996,36.22,76661.42,0.0,0.59854,0.00013,30.72859]
[1776505974161,36.22,76661.42,0.0,0.59854,0.00013,30.72859]
[1776505974219,36.22,76661.42,0.0,0.59854,0.00013,30.72859]
[1776505974249,36.22,76661.42,0.0,0.59854,0.00013,30.72859]
[1776505975787,36.22,76659.96,0.0,0.59834,0.00013,30.73201]
[1776505976793,36.22,76651.28,0.0,0.59717,0.00013,30.75151]
[1776505977010,36.22,76651.28,0.0,0.59717,0.00013,30.75151]
[1776505977801,36.22,76651.28,0.0,0.59717,0.00013,30.75155]
[1776505978835,36.23,76643.71,0.0,0.59615,0.00013,30.76833]
[1776505980418,36.23,76643.71,0.0,0.59615,0.00013,30.76837]
[1776505980821,36.23,76643.71,0.0,0.59615,0.00013,30.7684]
[1776505982836,36.23,76643.71,0.0,0.59614,0.00013,30.76852]
[1776505984841,36.23,76623.93,0.0,0.59347,0.00013,30.81144]
[1776505988845,36.24,76616.86,0.0,0.59251,0.00013,30.82656]
[1776505993850,36.24,76619.75,0.0,0.59289,0.00013,30.82066]
[1776505998866,36.25,76619.24,0.0,0.59281,0.00013,30.82188]
[1776506003873,36.25,76619.99,0.0,0.5929,0.00013,30.82053]
[1776506008931,36.25,76619.97,0.0,0.59289,0.00013,30.82072]
[1776506013960,36.26,76618.0,0.0,0.59262,0.00013,30.82217]
[1776506019002,36.26,76618.89,0.0,0.59274,0.00013,30.82044]
[1776506024016,36.27,76618.67,0.0,0.5927,0.00013,30.82109]
[1776506029077,36.27,76618.6,0.0,0.59268,0.00013,30.82141]
[1776506031887,36.27,76611.78,0.0,0.59175,0.00013,30.83578]
[1776506034942,36.28,76607.58,0.0,0.59118,0.00013,30.84456]
[1776506035005,36.28,76607.58,0.0,0.59118,0.00013,30.84456]
[1776506040896,36.28,76600.23,0.0,0.59019,0.00013,30.85975]
[1776506045901,36.28,76603.43,0.0,0.59061,0.00013,30.85333]
[1776506050906,36.28,76605.42,0.0,0.59087,0.00013,30.84932]
[1776506056912,36.29,76604.95,0.0,0.59081,0.00013,30.8504]
[1776506062918,36.29,76600.68,0.0,0.59022,0.00013,30.85925]
[1776506068923,36.29,76600.25,0.0,0.59016,0.00013,30.8602]
[1776506073928,36.29,76601.39,0.0,0.59032,0.00013,30.8551]
[1776506078933,36.3,76598.96,0.0,0.58997,0.00013,30.86047]
[1776506081936,36.31,76593.63,0.0,0.58923,0.00013,30.87152]
[1776506087942,36.32,76596.06,0.0,0.58955,0.00013,30.86673]
[1776506093117,36.32,76597.44,0.0,0.58974,0.00013,30.86402]
[1776506093210,36.32,76597.44,0.0,0.58974,0.00013,30.86402]
[1776506093239,36.32,76597.44,0.0,0.58974,0.00013,30.86402]
[1776506093957,36.32,76591.12,0.0,0.58888,0.00013,30.87679]
[1776506096019,36.32,76589.04,0.0,0.5886,0.00013,30.88097]
[1776506096062,36.32,76589.04,0.0,0.5886,0.00013,30.88097]
[1776506096960,36.32,76588.62,0.0,0.58854,0.00013,30.88183]
[1776506102967,36.32,76586.79,0.0,0.58829,0.00013,30.88553]
[1776506107972,36.32,76585.36,0.0,0.58809,0.00013,30.88843]
[1776506112977,36.32,76583.05,0.0,0.58778,0.00014,30.89304]
[1776506117982,36.32,76581.64,0.0,0.58759,0.00014,30.89584]
[1776506122987,36.33,76583.23,0.0,0.5878,0.00014,30.89275]
[1776506127992,36.33,76575.85,0.0,0.5868,0.00014,30.90724]
[1776506132997,36.33,76570.48,0.0,0.58608,0.00014,30.91479]
[1776506134991,36.33,76566.85,0.0,0.58559,0.00014,30.92175]
[1776506137165,36.32,76564.77,0.0,0.58532,0.00014,30.92569]
[1776506138002,36.32,76563.47,0.0,0.58514,0.00014,30.92817]
[1776506143705,36.32,76564.17,0.0,0.58524,0.00014,30.92679]
[1776506149014,36.32,76563.83,0.0,0.58519,0.00014,30.92738]
[1776506154019,36.32,76564.91,0.0,0.58535,0.00014,30.92525]
[1776506159024,36.32,76568.42,0.0,0.58582,0.00014,30.9185]
[1776506160417,36.32,76568.77,0.0,0.58587,0.00014,30.91782]
[1776506161026,36.32,76568.74,0.0,0.58587,0.00014,30.91787]
[1776506166031,36.32,76564.69,0.0,0.58532,0.00014,30.92564]
[1776506172037,36.32,76564.65,0.0,0.58531,0.00014,30.92574]
[1776506177042,36.32,76564.53,0.0,0.5853,0.00014,30.9259]
[1776506183048,36.32,76566.63,0.0,0.58558,0.00014,30.92185]
[1776506186051,36.32,76578.14,0.0,0.58714,0.00014,30.89954]
[1776506187638,36.32,76578.03,0.0,0.58713,0.00014,30.89976]
[1776506188053,36.32,76582.25,0.0,0.5877,0.00014,30.89147]
[1776506193058,36.32,76583.29,0.0,0.58784,0.00014,30.88661]
[1776506198063,36.32,76582.42,0.0,0.58772,0.00014,30.88835]
[1776506198901,36.32,76582.42,0.0,0.58772,0.00014,30.88835]
[1776506198999,36.32,76582.42,0.0,0.58772,0.00014,30.88836]
[1776506200919,36.32,76584.49,0.0,0.588,0.00014,30.88428]
[1776506203652,36.32,76586.22,0.0,0.58823,0.00014,30.88089]
[1776506203726,36.32,76586.22,0.0,0.58823,0.00014,30.88089]
[1776506205583,36.32,76593.46,0.0,0.58921,0.00013,30.86645]
[1776506214079,36.32,76592.89,0.0,0.58912,0.00013,30.86775]
[1776506220085,36.33,76591.48,0.0,0.58893,0.00013,30.87066]
[1776506225677,36.33,76594.59,0.0,0.58934,0.00013,30.86451]
[1776506226091,36.33,76600.89,0.0,0.59019,0.00013,30.85178]
[1776506227092,36.33,76608.26,0.0,0.59118,0.00013,30.8367]
[1776506227948,36.33,76608.26,0.0,0.59118,0.00013,30.8367]
[1776506229094,36.33,76614.57,0.0,0.59203,0.00013,30.82368]
[1776506231096,36.34,76620.81,0.0,0.59286,0.00013,30.8107]
[1776506234541,36.34,76622.15,0.0,0.59303,0.00013,30.80803]
[1776506234666,36.34,76622.15,0.0,0.59303,0.00013,30.80803]
[1776506234675,36.34,76622.15,0.0,0.59303,0.00013,30.80803]
[1776506236101,36.34,76631.08,0.0,0.59423,0.00013,30.78902]
[1776506237182,36.34,76635.36,0.0,0.59481,0.00013,30.77982]
[1776506238103,36.34,76634.97,0.0,0.59476,0.00013,30.78067]
[1776506244109,36.34,76633.66,0.0,0.59458,0.00013,30.7835]
[1776506249114,36.35,76628.87,0.0,0.59392,0.00013,30.79399]
[1776506255120,36.35,76625.9,0.0,0.59351,0.00013,30.7978]
[1776506262127,36.36,76624.65,0.0,0.59333,0.00013,30.8008]
[1776506267132,36.37,76624.22,0.0,0.59325,0.00013,30.80196]
[1776506272137,36.38,76626.04,0.0,0.59349,0.00013,30.79836]
[1776506277142,36.38,76626.63,0.0,0.59355,0.00013,30.7973]
[1776506282146,36.38,76626.26,0.0,0.5935,0.00013,30.79827]
[1776506287151,36.39,76625.26,0.0,0.59335,0.00013,30.80057]
[1776506292156,36.39,76624.78,0.0,0.59328,0.00013,30.80175]
[1776506297160,36.4,76624.66,0.0,0.59325,0.00013,30.80216]
[1776506302165,36.4,76624.37,0.0,0.59321,0.00013,30.80294]
[1776506307170,36.4,76624.17,0.0,0.59317,0.00013,30.80349]
[1776506313148,36.41,76624.29,0.0,0.59318,0.00013,30.80058]
[1776506319182,36.42,76624.58,0.0,0.59321,0.00013,30.80019]
[1776506327190,36.42,76626.24,0.0,0.59342,0.00013,30.7969]
[1776506333704,36.43,76625.97,0.0,0.59337,0.00013,30.79771]
[1776506339202,36.43,76625.59,0.0,0.59331,0.00013,30.79871]
[1776506343826,36.43,76625.98,0.0,0.59336,0.00013,30.79795]
[1776506344207,36.43,76627.39,0.0,0.59355,0.00013,30.79496]
[1776506350213,36.43,76631.09,0.0,0.59405,0.00013,30.78707]
[1776506355218,36.43,76635.76,0.0,0.59467,0.00013,30.77708]
[1776506358221,36.43,76626.98,0.0,0.59349,0.00013,30.79586]
[1776506363226,36.44,76622.64,0.0,0.59291,0.00013,30.80511]
[1776506368231,36.44,76624.17,0.0,0.59311,0.00013,30.80192]
[1776506373236,36.44,76624.76,0.0,0.59319,0.00013,30.79785]
[1776506378240,36.44,76623.35,0.0,0.593,0.00013,30.80085]
[1776506384246,36.44,76622.64,0.0,0.59291,0.00013,30.80239]
[1776506388489,36.44,76621.79,0.0,0.59279,0.00013,30.8042]
[1776506390252,36.44,76621.22,0.0,0.59271,0.00013,30.80542]
[1776506397259,36.44,76620.5,0.0,0.59261,0.00013,30.80701]
[1776506402264,36.44,76620.48,0.0,0.59261,0.00013,30.80709]
[1776506404123,36.44,76619.12,0.0,0.59242,0.00013,30.80996]
[1776506404145,36.45,76619.12,0.0,0.59242,0.00013,30.80997]
[1776506406268,36.45,76610.41,0.0,0.59125,0.00013,30.82807]
[1776506407241,36.45,76610.41,0.0,0.59125,0.00013,30.82807]
[1776506407295,36.45,76607.63,0.0,0.59087,0.00013,30.83382]
[1776506411177,36.45,76604.37,0.0,0.59043,0.00013,30.84053]
[1776506416278,36.45,76600.01,0.0,0.58984,0.00013,30.84947]
[1776506421282,36.45,76602.38,0.0,0.59016,0.00013,30.84477]
[1776506426287,36.46,76603.18,0.0,0.59026,0.00013,30.84323]
[1776506431292,36.46,76602.04,0.0,0.59011,0.00013,30.84279]
[1776506434296,36.46,76596.44,0.0,0.58935,0.00013,30.85412]
[1776506439301,36.46,76590.81,0.0,0.58859,0.00013,30.86539]
[1776506444306,36.46,76588.24,0.0,0.58825,0.00013,30.87051]
[1776506449311,36.46,76587.06,0.0,0.58809,0.00013,30.87285]
[1776506454316,36.46,76585.69,0.0,0.5879,0.00013,30.87556]
[1776506458320,36.46,76578.26,0.0,0.5869,0.00013,30.8901]
[1776506462325,36.46,76572.64,0.0,0.58615,0.00013,30.9009]
[1776506468330,36.46,76582.66,0.0,0.5875,0.00013,30.88141]
[1776506474336,36.46,76579.81,0.0,0.58712,0.00013,30.88697]
[1776506480320,36.46,76583.23,0.0,0.58758,0.00013,30.88028]
[1776506485347,36.46,76583.19,0.0,0.58757,0.00013,30.88036]
[1776506490352,36.46,76582.62,0.0,0.5875,0.00013,30.88146]
[1776506493477,36.46,76582.37,0.0,0.58747,0.00013,30.8791]
[1776506493542,36.46,76582.37,0.0,0.58747,0.00013,30.8791]
[1776506493884,36.46,76582.37,0.0,0.58747,0.00013,30.8791]
[1776506494356,36.46,76579.54,0.0,0.58709,0.00013,30.88462]
[1776506494807,36.46,76579.54,0.0,0.58709,0.00013,30.88462]
[1776506494893,36.46,76579.54,0.0,0.58709,0.00013,30.88462]
[1776506495357,36.46,76566.93,0.0,0.58539,0.00013,30.90888]
[1776506496358,36.46,76552.6,0.0,0.58345,0.00013,30.93579]
[1776506498360,36.46,76545.79,0.0,0.58253,0.00014,30.94832]
[1776506498670,36.46,76545.79,0.0,0.58253,0.00014,30.94832]
[1776506499361,36.46,76542.92,0.0,0.58215,0.00014,30.95357]
[1776506500238,36.46,76542.92,0.0,0.58215,0.00014,30.95357]
[1776506501363,36.46,76537.54,0.0,0.58142,0.00014,30.96334]
[1776506504366,36.46,76531.24,0.0,0.58056,0.00014,30.97465]
[1776506509376,36.47,76536.31,0.0,0.58124,0.00014,30.9657]
[1776506514423,36.47,76538.94,0.0,0.58159,0.00014,30.96108]
[1776506518377,36.47,76531.43,0.0,0.58057,0.00014,30.9746]
[1776506520445,36.48,76530.12,0.0,0.58039,0.00014,30.97696]
[1776506521385,36.48,76530.19,0.0,0.5804,0.00014,30.97686]
[1776506522012,36.48,76530.19,0.0,0.5804,0.00014,30.97686]
[1776506522381,36.48,76506.92,0.0,0.57725,0.00014,31.01705]
[1776506522880,36.48,76506.92,0.0,0.57725,0.00014,31.01705]
[1776506528388,36.48,76510.49,0.0,0.57773,0.00014,31.01106]
[1776506529206,36.48,76510.49,0.0,0.57773,0.00014,31.01106]
[1776506530167,36.48,76510.49,0.0,0.57773,0.00014,31.01106]
[1776506530320,36.48,76510.49,0.0,0.57773,0.00014,31.01106]
[1776506530718,36.48,76510.06,0.0,0.57767,0.00014,31.0118]
[1776506530800,36.48,76510.06,0.0,0.57767,0.00014,31.0118]
[1776506531192,36.48,76510.06,0.0,0.57767,0.00014,31.0118]
[1776506531391,36.48,76478.01,0.0,0.57333,0.00014,31.06432]
[1776506531511,36.48,76478.01,0.0,0.57333,0.00014,31.06432]
[1776506532153,36.48,76478.01,0.0,0.57333,0.00014,31.06432]
[1776506532264,36.48,76478.01,0.0,0.57333,0.00014,31.06432]
[1776506532278,36.48,76478.01,0.0,0.57333,0.00014,31.06432]
[1776506532366,36.48,76478.01,0.0,0.57333,0.00014,31.06431]
[1776506534344,36.48,76473.91,0.0,0.57277,0.00014,31.07076]
[1776506534389,36.48,76473.91,0.0,0.57277,0.00014,31.07076]
[1776506535395,36.48,76467.22,0.0,0.57186,0.00014,31.08112]
[1776506537484,36.48,76467.72,0.0,0.57193,0.00014,31.08035]
[1776506539185,36.48,76467.72,0.0,0.57193,0.00014,31.08035]
[1776506539574,36.48,76467.72,0.0,0.57193,0.00014,31.08037]
[1776506539694,36.48,76467.72,0.0,0.57193,0.00014,31.08037]
[1776506539859,36.48,76467.72,0.0,0.57193,0.00014,31.08037]
[1776506539961,36.48,76467.72,0.0,0.57193,0.00014,31.08038]
[1776506541139,36.48,76467.72,0.0,0.57193,0.00014,31.08038]
[1776506541410,36.48,76459.71,0.0,0.57084,0.00014,31.09264]
[1776506542215,36.48,76459.71,0.0,0.57084,0.00014,31.09264]
[1776506543412,36.48,76466.95,0.0,0.57182,0.00014,31.08159]
[1776506544100,36.48,76466.95,0.0,0.57182,0.00014,31.08159]
[1776506544744,36.48,76466.95,0.0,0.57182,0.00014,31.08159]
[1776506544792,36.48,76466.95,0.0,0.57182,0.00014,31.08159]
[1776506545414,36.48,76459.84,0.0,0.57086,0.00014,31.09248]
[1776506546415,36.48,76446.7,0.0,0.56907,0.00014,31.11208]
[1776506547151,36.48,76446.7,0.0,0.56907,0.00014,31.11208]
[1776506549125,36.48,76446.02,0.0,0.56898,0.00014,31.11308]
[1776506549362,36.48,76446.02,0.0,0.56898,0.00014,31.11308]
[1776506549414,36.48,76446.02,0.0,0.56897,0.00014,31.1131]
[1776506549749,36.48,76446.02,0.0,0.56897,0.00014,31.1131]
[1776506549883,36.48,76446.02,0.0,0.56897,0.00014,31.1131]
[1776506550034,36.48,76446.02,0.0,0.56897,0.00014,31.1131]
[1776506550084,36.48,76446.02,0.0,0.56897,0.00014,31.1131]
[1776506551420,36.48,76425.49,0.0,0.56619,0.00014,31.13955]
[1776506552165,36.48,76425.49,0.0,0.56619,0.00014,31.13955]
[1776506552807,36.48,76426.89,0.0,0.56638,0.00014,31.13762]
[1776506552871,36.48,76426.89,0.0,0.56638,0.00014,31.13762]
[1776506552876,36.48,76426.89,0.0,0.56638,0.00014,31.13762]
[1776506553422,36.48,76428.13,0.0,0.56654,0.00014,31.13589]
[1776506554242,36.48,76428.13,0.0,0.56654,0.00014,31.13589]
[1776506554281,36.48,76428.13,0.0,0.56654,0.00014,31.13589]
[1776506554611,36.48,76428.13,0.0,0.56654,0.00014,31.13589]
[1776506555424,36.48,76427.07,0.0,0.5664,0.00014,31.1374]
[1776506557286,36.48,76425.84,0.0,0.56623,0.00014,31.13912]
[1776506559168,36.48,76427.03,0.0,0.56639,0.00014,31.13747]
[1776506560450,36.48,76420.01,0.0,0.56543,0.00014,31.14719]
[1776506562317,36.48,76416.44,0.0,0.56495,0.00014,31.15207]
[1776506564435,36.48,76410.44,0.0,0.56413,0.00014,31.16014]
[1776506564994,36.48,76410.44,0.0,0.56413,0.00014,31.16014]
[1776506565436,36.48,76418.19,0.0,0.56518,0.00014,31.14969]
[1776506566703,36.48,76417.84,0.0,0.56514,0.00014,31.15017]
[1776506566874,36.48,76417.84,0.0,0.56514,0.00014,31.15017]
[1776506567438,36.48,76407.65,0.0,0.56375,0.00014,31.16385]
[1776506567562,36.48,76407.65,0.0,0.56375,0.00014,31.16385]
[1776506567728,36.48,76407.65,0.0,0.56375,0.00014,31.16385]
[1776506568010,36.48,76407.65,0.0,0.56375,0.00014,31.16385]
[1776506568439,36.48,76404.71,0.0,0.56335,0.00014,31.16773]
[1776506570280,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506570322,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506570363,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506570423,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506572521,36.48,76406.25,0.0,0.56356,0.00014,31.1657]
[1776506572585,36.48,76406.25,0.0,0.56356,0.00014,31.1657]
[1776506577448,36.48,76411.96,0.0,0.56434,0.00014,31.1581]
[1776506582453,36.48,76413.97,0.0,0.56461,0.00014,31.1554]
[1776506584535,36.48,76416.34,0.0,0.56493,0.00014,31.1522]
[1776506584630,36.48,76416.34,0.0,0.56493,0.00014,31.1522]
[1776506585004,36.48,76416.34,0.0,0.56493,0.00014,31.1522]
[1776506585456,36.48,76423.18,0.0,0.56586,0.00014,31.14285]
[1776506586457,36.49,76432.86,0.0,0.56718,0.00014,31.12932]
[1776506587827,36.49,76432.86,0.0,0.56718,0.00014,31.12932]
[1776506587915,36.49,76432.86,0.0,0.56718,0.00014,31.12932]
[1776506588459,36.49,76432.71,0.0,0.56716,0.00014,31.12955]
[1776506588822,36.49,76432.71,0.0,0.56716,0.00014,31.12955]
[1776506589460,36.49,76441.11,0.0,0.5683,0.00014,31.11755]
[1776506592463,36.49,76451.53,0.0,0.56972,0.00014,31.10234]
[1776506596238,36.49,76455.04,0.0,0.57019,0.00014,31.09719]
[1776506596346,36.49,76455.04,0.0,0.57019,0.00014,31.09719]
[1776506598314,36.5,76456.48,0.0,0.57038,0.00014,31.09509]
[1776506599470,36.5,76467.13,0.0,0.57182,0.00014,31.07895]
[1776506600471,36.5,76473.21,0.0,0.57264,0.00014,31.06955]
[1776506603474,36.5,76479.65,0.0,0.57352,0.00014,31.05938]
[1776506604093,36.5,76479.65,0.0,0.57352,0.00014,31.05938]
[1776506605366,36.5,76479.3,0.0,0.57347,0.00014,31.05992]
[1776506607211,36.5,76479.63,0.0,0.57352,0.00014,31.05938]
[1776506608479,36.5,76463.86,0.0,0.57138,0.00014,31.08393]
[1776506613484,36.5,76456.85,0.0,0.57043,0.00014,31.09177]
[1776506618487,36.5,76447.33,0.0,0.56913,0.00014,31.10601]
[1776506623492,36.51,76443.95,0.0,0.56866,0.00014,31.11104]
[1776506628497,36.51,76442.57,0.0,0.56847,0.00014,31.11313]
[1776506633644,36.52,76441.43,0.0,0.56831,0.00014,31.11485]
[1776506637506,36.52,76432.72,0.0,0.56712,0.00014,31.12735]
[1776506642747,36.52,76431.79,0.0,0.56699,0.00014,31.12872]
[1776506647512,36.53,76434.01,0.0,0.56728,0.00014,31.12565]
[1776506648519,36.53,76443.67,0.0,0.5686,0.00014,31.11181]
[1776506651430,36.53,76448.56,0.0,0.56926,0.00014,31.10471]
[1776506651435,36.53,76448.56,0.0,0.56926,0.00014,31.10471]
[1776506651500,36.53,76448.56,0.0,0.56926,0.00014,31.10471]
[1776506653913,36.53,76451.56,0.0,0.56966,0.00014,31.10035]
[1776506658532,36.54,76460.11,0.0,0.57081,0.00014,31.08768]
[1776506663537,36.54,76454.37,0.0,0.57002,0.00014,31.09643]
[1776506664857,36.55,76458.48,0.0,0.57058,0.00014,31.09031]
[1776506667541,36.55,76432.17,0.0,0.567,0.00014,31.12868]
[1776506668474,36.55,76432.17,0.0,0.567,0.00014,31.12868]
[1776506668569,36.55,76436.45,0.0,0.56758,0.00014,31.12263]
[1776506674548,36.55,76434.51,0.0,0.56732,0.00014,31.12262]
[1776506679553,36.56,76441.65,0.0,0.56828,0.00014,31.11248]
[1776506685560,36.56,76438.74,0.0,0.56788,0.00014,31.11673]
[1776506685805,36.56,76438.74,0.0,0.56788,0.00014,31.11673]
[1776506685910,36.56,76438.74,0.0,0.56788,0.00014,31.11673]
[1776506686217,36.56,76438.74,0.0,0.56788,0.00014,31.11673]
[1776506686318,36.56,76438.74,0.0,0.56788,0.00014,31.11674]
[1776506687562,36.56,76433.19,0.0,0.56713,0.00014,31.12466]
[1776506688713,36.56,76432.84,0.0,0.56708,0.00014,31.12516]
[1776506688753,36.56,76432.84,0.0,0.56708,0.00014,31.12516]
[1776506688843,36.56,76432.84,0.0,0.56708,0.00014,31.12516]
[1776506690189,36.56,76432.84,0.0,0.56708,0.00014,31.12516]
[1776506690268,36.56,76432.84,0.0,0.56708,0.00014,31.12516]
[1776506690369,36.56,76432.84,0.0,0.56708,0.00014,31.12517]
[1776506691570,36.56,76426.79,0.0,0.56626,0.00014,31.13364]
[1776506692571,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506693058,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506693134,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506693221,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506694465,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506694516,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506694659,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506694865,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506694991,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506695148,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506695268,36.56,76421.09,0.0,0.56548,0.00014,31.1415]
[1776506695581,36.56,76417.29,0.0,0.56496,0.00014,31.14666]
[1776506695722,36.56,76417.29,0.0,0.56496,0.00014,31.14666]
[1776506695736,36.56,76417.29,0.0,0.56496,0.00014,31.14666]
[1776506696221,36.56,76417.29,0.0,0.56496,0.00014,31.14666]
[1776506696335,36.56,76417.29,0.0,0.56496,0.00014,31.14666]
[1776506696399,36.56,76417.29,0.0,0.56496,0.00014,31.14665]
[1776506697583,36.56,76398.91,0.0,0.56246,0.00014,31.17091]
[1776506698584,36.56,76412.04,0.0,0.56425,0.00014,31.1537]
[1776506698926,36.56,76412.04,0.0,0.56425,0.00014,31.1537]
[1776506698995,36.56,76412.04,0.0,0.56425,0.00014,31.1537]
[1776506699311,36.56,76412.04,0.0,0.56425,0.00014,31.1537]
[1776506700586,36.56,76418.33,0.0,0.56511,0.00014,31.14524]
[1776506705591,36.56,76415.5,0.0,0.56472,0.00014,31.14907]
[1776506709595,36.56,76421.82,0.0,0.56558,0.00014,31.14049]
[1776506711117,36.56,76421.82,0.0,0.56558,0.00014,31.1405]
[1776506711235,36.56,76421.82,0.0,0.56558,0.00014,31.1405]
[1776506712068,36.56,76421.82,0.0,0.56558,0.00014,31.1405]
[1776506712200,36.56,76421.82,0.0,0.56558,0.00014,31.1405]
[1776506712204,36.56,76421.82,0.0,0.56558,0.00014,31.1405]
[1776506714600,36.56,76410.98,0.0,0.5641,0.00014,31.15513]
[1776506716248,36.56,76408.89,0.0,0.56382,0.00014,31.1579]
[1776506716309,36.56,76408.89,0.0,0.56382,0.00014,31.1579]
[1776506716356,36.56,76408.89,0.0,0.56382,0.00014,31.1579]
[1776506716420,36.56,76408.89,0.0,0.56382,0.00014,31.1579]
[1776506718604,36.56,76403.29,0.0,0.56306,0.00014,31.16524]
[1776506723609,36.56,76407.01,0.0,0.56357,0.00014,31.16035]
[1776506723763,36.56,76407.01,0.0,0.56357,0.00014,31.16035]
[1776506724610,36.56,76406.45,0.0,0.56349,0.00014,31.16108]
[1776506730617,36.56,76412.03,0.0,0.56425,0.00014,31.15367]
[1776506730982,36.56,76412.03,0.0,0.56425,0.00014,31.15367]
[1776506731619,36.56,76408.19,0.0,0.56373,0.00014,31.15596]
[1776506732620,36.56,76396.57,0.0,0.56215,0.00014,31.17104]
[1776506732685,36.56,76396.57,0.0,0.56215,0.00014,31.17104]
[1776506735178,36.56,76403.65,0.0,0.56312,0.00014,31.16189]
[1776506735218,36.56,76403.65,0.0,0.56312,0.00014,31.16189]
[1776506735623,36.56,76402.28,0.0,0.56293,0.00014,31.16367]
[1776506740628,36.56,76402.02,0.0,0.5629,0.00014,31.16398]
[1776506745633,36.55,76399.51,0.0,0.56256,0.00014,31.16719]
[1776506750638,36.55,76394.25,0.0,0.56184,0.00014,31.17388]
[1776506755643,36.55,76394.41,0.0,0.56187,0.00014,31.17363]
[1776506760648,36.55,76393.76,0.0,0.56178,0.00014,31.17441]
[1776506765653,36.54,76391.17,0.0,0.56143,0.00014,31.17765]
[1776506771659,36.54,76391.16,0.0,0.56144,0.00014,31.1776]
[1776506776664,36.54,76394.22,0.0,0.56186,0.00014,31.17367]
[1776506781669,36.53,76397.81,0.0,0.56235,0.00014,31.16906]
[1776506783410,36.53,76398.57,0.0,0.56246,0.00014,31.16806]
[1776506785673,36.53,76390.65,0.0,0.56138,0.00014,31.17813]
[1776506790678,36.53,76387.98,0.0,0.56102,0.00014,31.18139]
[1776506791248,36.53,76387.98,0.0,0.56102,0.00014,31.18139]
[1776506791402,36.53,76387.98,0.0,0.56102,0.00014,31.18139]
[1776506791530,36.53,76387.98,0.0,0.56102,0.00014,31.17858]
[1776506792606,36.53,76387.98,0.0,0.56102,0.00014,31.17858]
[1776506792626,36.53,76387.98,0.0,0.56103,0.00014,31.17856]
[1776506792700,36.53,76387.98,0.0,0.56103,0.00014,31.17856]
[1776506793302,36.53,76387.98,0.0,0.56103,0.00014,31.17856]
[1776506793682,36.53,76365.58,0.0,0.55796,0.00014,31.20565]
[1776506794683,36.53,76359.17,0.0,0.55709,0.00014,31.21307]
[1776506795994,36.53,76361.85,0.0,0.55745,0.00014,31.21001]
[1776506796120,36.53,76361.85,0.0,0.55745,0.00014,31.21001]
[1776506796217,36.53,76361.85,0.0,0.55745,0.00014,31.21001]
[1776506796685,36.53,76357.29,0.0,0.55683,0.00014,31.21523]
[1776506798687,36.53,76378.83,0.0,0.55977,0.00014,31.18989]
[1776506798919,36.53,76378.83,0.0,0.55977,0.00014,31.18989]
[1776506799688,36.53,76388.16,0.0,0.56105,0.00014,31.17839]
[1776506802591,36.53,76388.96,0.0,0.56115,0.00014,31.17741]
[1776506804698,36.53,76394.65,0.0,0.56193,0.00014,31.17022]
[1776506805562,36.53,76394.65,0.0,0.56193,0.00014,31.17022]
[1776506806700,36.53,76406.62,0.0,0.56356,0.00014,31.1547]
[1776506808648,36.53,76413.89,0.0,0.56455,0.00014,31.14503]
[1776506809015,36.53,76413.89,0.0,0.56455,0.00014,31.14503]
[1776506809703,36.53,76421.47,0.0,0.56559,0.00014,31.13474]
[1776506812633,36.53,76418.75,0.0,0.56522,0.00014,31.13846]
[1776506812636,36.53,76418.75,0.0,0.56522,0.00014,31.13846]
[1776506812679,36.53,76418.75,0.0,0.56522,0.00014,31.13846]
[1776506815700,36.53,76423.58,0.0,0.56587,0.00014,31.13187]
[1776506817711,36.53,76441.21,0.0,0.56827,0.00014,31.10702]
[1776506819713,36.53,76451.89,0.0,0.56972,0.00014,31.09141]
[1776506820714,36.53,76459.86,0.0,0.5708,0.00014,31.07946]
[1776506820767,36.53,76459.86,0.0,0.5708,0.00014,31.07946]
[1776506820860,36.53,76459.86,0.0,0.5708,0.00014,31.07946]
[1776506822716,36.54,76453.08,0.0,0.56988,0.00014,31.08967]
[1776506827727,36.54,76455.28,0.0,0.57017,0.00014,31.08652]
[1776506828236,36.54,76455.28,0.0,0.57017,0.00014,31.08652]
[1776506828414,36.54,76455.28,0.0,0.57017,0.00014,31.08652]
[1776506828467,36.54,76455.28,0.0,0.57017,0.00014,31.08654]
[1776506829672,36.54,76455.28,0.0,0.57017,0.00014,31.08654]
[1776506829675,36.54,76455.28,0.0,0.57017,0.00014,31.08654]
[1776506829729,36.54,76443.58,0.0,0.56857,0.00014,31.10379]
[1776506829780,36.54,76443.58,0.0,0.56857,0.00014,31.10379]
[1776506829814,36.54,76443.58,0.0,0.56857,0.00014,31.10379]
[1776506830730,36.54,76427.64,0.0,0.56641,0.00014,31.12645]
[1776506830982,36.54,76427.64,0.0,0.56641,0.00014,31.12645]
[1776506831014,36.54,76427.64,0.0,0.56641,0.00014,31.12645]
[1776506831731,36.54,76424.11,0.0,0.56593,0.00014,31.13136]
[1776506831898,36.54,76424.11,0.0,0.56593,0.00014,31.13136]
[1776506832014,36.54,76424.11,0.0,0.56593,0.00014,31.13136]
[1776506832096,36.54,76424.11,0.0,0.56593,0.00014,31.13136]
[1776506832157,36.54,76424.11,0.0,0.56593,0.00014,31.13136]
[1776506832732,36.54,76418.78,0.0,0.5652,0.00014,31.13866]
[1776506832994,36.54,76418.78,0.0,0.5652,0.00014,31.13866]
[1776506833047,36.54,76418.78,0.0,0.5652,0.00014,31.13866]
[1776506833357,36.54,76418.78,0.0,0.5652,0.00014,31.13866]
[1776506833733,36.54,76418.54,0.0,0.56517,0.00014,31.139]
[1776506834734,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506834987,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506835526,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506835580,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506835628,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506835683,36.54,76409.49,0.0,0.56393,0.00014,31.15115]
[1776506835735,36.54,76409.24,0.0,0.5639,0.00014,31.15148]
[1776506836126,36.54,76409.24,0.0,0.5639,0.00014,31.15148]
[1776506836422,36.54,76409.24,0.0,0.5639,0.00014,31.1515]
[1776506837737,36.55,76363.14,0.0,0.55761,0.00014,31.20874]
[1776506841279,36.55,76361.16,0.0,0.55734,0.00014,31.21105]
[1776506841331,36.55,76361.16,0.0,0.55734,0.00014,31.21105]
[1776506841497,36.55,76361.16,0.0,0.55734,0.00014,31.21105]
[1776506841510,36.55,76361.16,0.0,0.55734,0.00014,31.21105]
[1776506844402,36.55,76356.4,0.0,0.55668,0.00014,31.21648]
[1776506844446,36.55,76356.4,0.0,0.55668,0.00014,31.21648]
[1776506849749,36.55,76355.45,0.0,0.55655,0.00014,31.21762]
[1776506854754,36.56,76354.41,0.0,0.55641,0.00014,31.21603]
[1776506858758,36.56,76361.77,0.0,0.55741,0.00014,31.20769]
[1776506860760,36.56,76369.8,0.0,0.5585,0.00014,31.19836]
[1776506862785,36.57,76373.89,0.0,0.55906,0.00014,31.19355]
[1776506862973,36.57,76373.89,0.0,0.55906,0.00014,31.19355]
[1776506863763,36.57,76376.17,0.0,0.55937,0.00014,31.19083]
[1776506864628,36.57,76376.17,0.0,0.55937,0.00014,31.19083]
[1776506865765,36.57,76402.9,0.0,0.56301,0.00014,31.15735]
[1776506867029,36.57,76402.64,0.0,0.56298,0.00014,31.15769]
[1776506867657,36.57,76402.64,0.0,0.56298,0.00014,31.15769]
[1776506870954,36.56,76407.35,0.0,0.56362,0.00014,31.1515]
[1776506871025,36.56,76407.35,0.0,0.56362,0.00014,31.1515]
[1776506871174,36.56,76407.35,0.0,0.56362,0.00014,31.1515]
[1776506871771,36.56,76407.19,0.0,0.5636,0.00014,31.15171]
[1776506873773,36.56,76401.1,0.0,0.56277,0.00014,31.15965]
[1776506878778,36.56,76398.3,0.0,0.56239,0.00014,31.16323]
[1776506883783,36.56,76405.8,0.0,0.56342,0.00014,31.15346]
[1776506885785,36.56,76398.91,0.0,0.56248,0.00014,31.1624]
[1776506890790,36.56,76397.43,0.0,0.56228,0.00014,31.16427]
[1776506893793,36.55,76391.03,0.0,0.56141,0.00014,31.17237]
[1776506895483,36.55,76390.83,0.0,0.56138,0.00014,31.17261]
[1776506896796,36.55,76382.42,0.0,0.56024,0.00014,31.18304]
[1776506898798,36.55,76376.37,0.0,0.55941,0.00014,31.19039]
[1776506903807,36.56,76376.84,0.0,0.55947,0.00014,31.18987]
[1776506904808,36.56,76370.86,0.0,0.55865,0.00014,31.19703]
[1776506909814,36.56,76365.89,0.0,0.55798,0.00014,31.20287]
[1776506914821,36.55,76367.8,0.0,0.55824,0.00014,31.19778]
[1776506915946,36.55,76367.8,0.0,0.55824,0.00014,31.19778]
[1776506916137,36.55,76367.8,0.0,0.55824,0.00014,31.19778]
[1776506916420,36.55,76367.8,0.0,0.55824,0.00014,31.19778]
[1776506916550,36.55,76367.8,0.0,0.55824,0.00014,31.19778]
[1776506916656,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506917028,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506917551,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506917650,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506917751,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506918514,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506918727,36.56,76367.8,0.0,0.55824,0.00014,31.19781]
[1776506918784,36.56,76367.8,0.0,0.55824,0.00014,31.19782]
[1776506919830,36.56,76326.64,0.0,0.55261,0.00014,31.24301]
[1776506921832,36.56,76336.06,0.0,0.5539,0.00014,31.23323]
[1776506922857,36.56,76331.25,0.0,0.55324,0.00014,31.23829]
[1776506922944,36.56,76331.25,0.0,0.55324,0.00014,31.23829]
[1776506923834,36.56,76323.87,0.0,0.55223,0.00014,31.24586]
[1776506924060,36.56,76323.87,0.0,0.55223,0.00014,31.24586]
[1776506924126,36.56,76323.87,0.0,0.55223,0.00014,31.24586]
[1776506924835,36.56,76321.06,0.0,0.55184,0.00014,31.2487]
[1776506929767,36.57,76322.68,0.0,0.55206,0.00014,31.24713]
[1776506929770,36.57,76322.68,0.0,0.55206,0.00014,31.24714]
[1776506929854,36.57,76322.68,0.0,0.55206,0.00014,31.24714]
[1776506930842,36.57,76310.44,0.0,0.55038,0.00014,31.25918]
[1776506935847,36.58,76310.26,0.0,0.55035,0.00014,31.25941]
[1776506936165,36.58,76310.26,0.0,0.55035,0.00014,31.25941]
[1776506936237,36.58,76310.26,0.0,0.55035,0.00014,31.25941]
[1776506936848,36.58,76308.18,0.0,0.55006,0.00014,31.26141]
[1776506942854,36.59,76311.23,0.0,0.55047,0.00014,31.25858]
[1776506944210,36.59,76312.03,0.0,0.55058,0.00014,31.25783]
[1776506946564,36.59,76309.68,0.0,0.55025,0.00014,31.26012]
[1776506946661,36.59,76309.68,0.0,0.55025,0.00014,31.26012]
[1776506946699,36.59,76309.68,0.0,0.55025,0.00014,31.26014]
[1776506948235,36.59,76307.93,0.0,0.55001,0.00014,31.26182]
[1776506948290,36.59,76307.93,0.0,0.55001,0.00014,31.26182]
[1776506948746,36.6,76307.93,0.0,0.55001,0.00014,31.26183]
[1776506949865,36.6,76314.03,0.0,0.55084,0.00014,31.25598]
[1776506950523,36.6,76314.03,0.0,0.55084,0.00014,31.25598]
[1776506950654,36.6,76314.03,0.0,0.55084,0.00014,31.25598]
[1776506950730,36.6,76314.03,0.0,0.55084,0.00014,31.25598]
[1776506951868,36.6,76330.95,0.0,0.55316,0.00014,31.23901]
[1776506952869,36.6,76343.37,0.0,0.55486,0.00014,31.22588]
[1776506957874,36.6,76348.35,0.0,0.55553,0.00014,31.22048]
[1776506959256,36.6,76348.21,0.0,0.55552,0.00014,31.22063]
[1776506959876,36.6,76346.57,0.0,0.55529,0.00014,31.22244]
[1776506962025,36.6,76347.89,0.0,0.55547,0.00014,31.221]
[1776506962167,36.6,76347.89,0.0,0.55547,0.00014,31.221]
[1776506962879,36.6,76348.35,0.0,0.55553,0.00014,31.2205]
[1776506964716,36.6,76346.45,0.0,0.55527,0.00014,31.22259]
[1776506964807,36.6,76346.45,0.0,0.55527,0.00014,31.22259]
[1776506969420,36.6,76347.17,0.0,0.55537,0.00014,31.22182]
[1776506969886,36.6,76347.33,0.0,0.55539,0.00014,31.22165]
[1776506971801,36.61,76344.74,0.0,0.55504,0.00014,31.22167]
[1776506972571,36.61,76344.74,0.0,0.55504,0.00014,31.22167]
[1776506972613,36.61,76344.74,0.0,0.55504,0.00014,31.22167]
[1776506972810,36.61,76344.74,0.0,0.55504,0.00014,31.22167]
[1776506974891,36.61,76338.44,0.0,0.55418,0.00014,31.22844]
[1776506976633,36.61,76338.44,0.0,0.55418,0.00014,31.22844]
[1776506976885,36.61,76338.44,0.0,0.55418,0.00014,31.22844]
[1776506976893,36.61,76338.13,0.0,0.55414,0.00014,31.22877]
[1776506981899,36.61,76340.96,0.0,0.55452,0.00014,31.22577]
[1776506985174,36.61,76341.42,0.0,0.55458,0.00014,31.22528]
[1776506985629,36.61,76341.42,0.0,0.55458,0.00014,31.22528]
[1776506985748,36.61,76341.42,0.0,0.55458,0.00014,31.22528]
[1776506985902,36.61,76341.42,0.0,0.55458,0.00014,31.22529]
[1776506986905,36.61,76331.13,0.0,0.55318,0.00014,31.23612]
[1776506987906,36.61,76313.71,0.0,0.55079,0.00014,31.25359]
[1776506991116,36.61,76310.7,0.0,0.55038,0.00014,31.25648]
[1776506991272,36.61,76310.7,0.0,0.55038,0.00014,31.25648]
[1776506991315,36.61,76310.7,0.0,0.55038,0.00014,31.25648]
[1776506991386,36.6,76310.7,0.0,0.55038,0.00014,31.25647]
[1776506996915,36.6,76307.76,0.0,0.54998,0.00014,31.25927]
[1776506999369,36.61,76307.87,0.0,0.54999,0.00014,31.25919]
[1776506999423,36.61,76307.87,0.0,0.54999,0.00014,31.25919]
[1776507002296,36.61,76308.44,0.0,0.55007,0.00014,31.2587]
[1776507002420,36.61,76308.44,0.0,0.55007,0.00014,31.2587]
[1776507004923,36.62,76301.75,0.0,0.54915,0.00014,31.26501]
[1776507005926,36.62,76295.89,0.0,0.54834,0.00014,31.27039]
[1776507006658,36.62,76295.89,0.0,0.54834,0.00014,31.27039]
[1776507008515,36.62,76291.48,0.0,0.54774,0.00014,31.27436]
[1776507009931,36.62,76285.71,0.0,0.54695,0.00014,31.27943]
[1776507013935,36.63,76278.42,0.0,0.54594,0.00014,31.28567]
[1776507015178,36.63,76280.13,0.0,0.54618,0.00014,31.28424]
[1776507015252,36.63,76280.13,0.0,0.54618,0.00014,31.28424]
[1776507015937,36.63,76288.7,0.0,0.54735,0.00014,31.27685]
[1776507016943,36.63,76298.46,0.0,0.54869,0.00014,31.26812]
[1776507017944,36.63,76305.38,0.0,0.54963,0.00014,31.26173]
[1776507019946,36.63,76298.13,0.0,0.54864,0.00014,31.26844]
[1776507023393,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507023494,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507023955,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507023838,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507024158,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507024188,36.63,76293.47,0.0,0.548,0.00014,31.27265]
[1776507024951,36.63,76295.99,0.0,0.54835,0.00014,31.27041]
[1776507025445,36.63,76295.99,0.0,0.54835,0.00014,31.27041]
[1776507025496,36.63,76295.99,0.0,0.54835,0.00014,31.27041]
[1776507026953,36.63,76272.34,0.0,0.54511,0.00014,31.29075]
[1776507031958,36.63,76270.37,0.0,0.54484,0.00014,31.28956]
[1776507034961,36.64,76277.74,0.0,0.54584,0.00014,31.28352]
[1776507039966,36.64,76275.13,0.0,0.54549,0.00014,31.2857]
[1776507041906,36.64,76275.81,0.0,0.54558,0.00014,31.28514]
[1776507041946,36.64,76275.81,0.0,0.54558,0.00014,31.28515]
[1776507042005,36.64,76275.81,0.0,0.54558,0.00014,31.28515]
[1776507042055,36.64,76275.81,0.0,0.54558,0.00014,31.28515]
[1776507043353,36.64,76274.62,0.0,0.54541,0.00014,31.28614]
[1776507043390,36.64,76274.62,0.0,0.54541,0.00014,31.28614]
[1776507045566,36.64,76273.6,0.0,0.54527,0.00014,31.28698]
[1776507045958,36.64,76273.6,0.0,0.54527,0.00014,31.28699]
[1776507046383,36.64,76273.6,0.0,0.54527,0.00014,31.28699]
[1776507046438,36.64,76273.6,0.0,0.54527,0.00014,31.28699]
[1776507046502,36.64,76273.6,0.0,0.54527,0.00014,31.28699]
[1776507047974,36.64,76266.12,0.0,0.54425,0.00014,31.29302]
[1776507051889,36.64,76266.31,0.0,0.54427,0.00014,31.29288]
[1776507051952,36.64,76266.31,0.0,0.54427,0.00014,31.29288]
[1776507051978,36.64,76263.95,0.0,0.54395,0.00014,31.29474]
[1776507056984,36.65,76270.25,0.0,0.54481,0.00014,31.28974]
[1776507058869,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507059365,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507059467,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507059489,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507060608,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507060813,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507060888,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507060988,36.64,76297.59,0.0,0.54856,0.00014,31.26626]
[1776507061989,36.64,76304.6,0.0,0.54952,0.00014,31.25979]
[1776507062588,36.64,76304.6,0.0,0.54952,0.00014,31.25979]
[1776507062695,36.64,76304.6,0.0,0.54952,0.00014,31.25979]
[1776507062766,36.64,76304.6,0.0,0.54952,0.00014,31.25978]
[1776507065027,36.64,76304.24,0.0,0.54947,0.00014,31.2601]
[1776507065229,36.64,76304.24,0.0,0.54947,0.00014,31.2601]
[1776507065807,36.64,76304.24,0.0,0.54947,0.00014,31.2601]
[1776507066994,36.64,76295.47,0.0,0.54827,0.00014,31.26813]
[1776507070276,36.64,76300.5,0.0,0.54896,0.00014,31.26354]
[1776507076003,36.64,76302.62,0.0,0.54925,0.00014,31.26157]
[1776507081008,36.64,76302.14,0.0,0.54919,0.00014,31.26202]
[1776507081964,36.64,76302.14,0.0,0.54919,0.00014,31.26202]
[1776507084014,36.64,76312.79,0.0,0.55064,0.00014,31.25194]
[1776507086788,36.64,76313.33,0.0,0.55072,0.00014,31.25142]
[1776507090019,36.63,76327.92,0.0,0.55271,0.00014,31.23691]
[1776507091020,36.63,76335.15,0.0,0.5537,0.00014,31.22662]
[1776507093022,36.64,76340.81,0.0,0.55448,0.00014,31.22063]
[1776507093759,36.64,76340.81,0.0,0.55448,0.00014,31.22063]
[1776507094440,36.64,76340.81,0.0,0.55448,0.00014,31.22063]
[1776507095025,36.64,76347.56,0.0,0.5554,0.00014,31.21334]
[1776507100095,36.64,76352.26,0.0,0.55604,0.00014,31.20819]
[1776507104738,36.64,76347.07,0.0,0.55533,0.00014,31.21391]
[1776507105396,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507105555,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507105710,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507105732,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507105984,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507106011,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507106258,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507106509,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507107031,36.64,76348.16,0.0,0.55548,0.00014,31.21272]
[1776507107037,36.64,76302.67,0.0,0.54926,0.00014,31.25874]
[1776507109601,36.64,76300.99,0.0,0.54903,0.00014,31.26028]
[1776507109692,36.64,76300.99,0.0,0.54903,0.00014,31.26028]
[1776507109764,36.64,76300.99,0.0,0.54903,0.00014,31.26027]
[1776507115045,36.63,76303.33,0.0,0.54936,0.00014,31.25806]
[1776507116662,36.63,76304.27,0.0,0.54949,0.00014,31.25718]
[1776507116696,36.63,76304.27,0.0,0.54949,0.00014,31.25718]
[1776507116860,36.63,76304.27,0.0,0.54949,0.00014,31.25718]
[1776507119264,36.63,76307.72,0.0,0.54996,0.00014,31.25393]
[1776507119313,36.63,76307.72,0.0,0.54996,0.00014,31.25393]
[1776507124055,36.63,76316.35,0.0,0.55114,0.00014,31.24558]
[1776507125058,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125787,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125990,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126328,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126433,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126858,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126943,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126999,36.63,76323.26,0.0,0.55209,0.00014,31.23873]
[1776507128061,36.63,76286.37,0.0,0.54704,0.00014,31.27329]
[1776507128735,36.63,76286.37,0.0,0.54704,0.00014,31.27329]
[1776507129062,36.63,76271.65,0.0,0.54502,0.00014,31.28567]
[1776507129272,36.63,76271.65,0.0,0.54502,0.00014,31.28567]
[1776507131064,36.63,76263.92,0.0,0.54396,0.00014,31.29186]
[1776507133362,36.63,76259.19,0.0,0.54331,0.00014,31.29553]
[1776507133399,36.63,76259.19,0.0,0.54331,0.00014,31.29553]
[1776507134067,36.63,76257.96,0.0,0.54314,0.00014,31.29647]
[1776507140055,36.63,76254.05,0.0,0.5426,0.00014,31.29943]
[1776507143684,36.63,76254.86,0.0,0.54271,0.00014,31.29883]
[1776507143902,36.63,76254.86,0.0,0.54271,0.00014,31.29883]
[1776507144068,36.63,76254.86,0.0,0.54271,0.00014,31.29883]
[1776507149089,36.63,76253.54,0.0,0.54253,0.00014,31.29981]
[1776507153287,36.63,76252.43,0.0,0.54238,0.00014,31.29784]
[1776507153365,36.63,76252.43,0.0,0.54238,0.00014,31.29784]
[1776507153435,36.63,76252.43,0.0,0.54238,0.00014,31.29784]
[1776507159099,36.63,76252.2,0.0,0.54235,0.00014,31.29801]
[1776507164104,36.63,76251.71,0.0,0.54228,0.00014,31.29837]
[1776507169109,36.63,76251.85,0.0,0.5423,0.00014,31.29827]
[1776507174114,36.63,76248.1,0.0,0.54179,0.00014,31.30102]
[1776507179119,36.63,76247.89,0.0,0.54176,0.00014,31.30116]
[1776507184124,36.63,76247.36,0.0,0.54169,0.00014,31.30155]
[1776507189129,36.63,76243.83,0.0,0.5412,0.00014,31.30407]
[1776507194134,36.63,76238.91,0.0,0.54053,0.00014,31.30751]
[1776507194338,36.63,76238.91,0.0,0.54053,0.00014,31.30751]
[1776507195135,36.63,76247.3,0.0,0.54168,0.00014,31.30157]
[1776507196098,36.63,76247.3,0.0,0.54168,0.00014,31.30157]
[1776507196137,36.63,76260.21,0.0,0.54345,0.00014,31.29192]
[1776507201142,36.63,76256.04,0.0,0.54288,0.00014,31.29511]
[1776507206147,36.63,76260.1,0.0,0.54344,0.00014,31.29201]
[1776507210547,36.63,76261.0,0.0,0.54356,0.00014,31.29133]
[1776507213154,36.63,76268.71,0.0,0.54462,0.00014,31.28246]
[1776507215097,36.63,76268.71,0.0,0.54462,0.00014,31.28246]
[1776507217157,36.63,76279.09,0.0,0.54604,0.00014,31.27393]
[1776507219137,36.63,76280.52,0.0,0.54624,0.00014,31.27273]
[1776507219159,36.63,76286.68,0.0,0.54708,0.00014,31.26745]
[1776507219191,36.63,76286.68,0.0,0.54708,0.00014,31.26745]
[1776507219242,36.63,76286.68,0.0,0.54708,0.00014,31.26745]
[1776507223215,36.63,76291.89,0.0,0.54779,0.00014,31.26289]
[1776507224164,36.63,76294.3,0.0,0.54812,0.00014,31.26073]
[1776507226166,36.63,76307.44,0.0,0.54993,0.00014,31.24859]
[1776507227148,36.63,76307.44,0.0,0.54993,0.00014,31.24859]
[1776507232173,36.63,76305.63,0.0,0.54968,0.00014,31.25027]
[1776507237178,36.63,76307.45,0.0,0.54993,0.00014,31.24854]
[1776507241182,36.62,76314.64,0.0,0.55092,0.00014,31.24162]
[1776507246187,36.62,76311.36,0.0,0.55047,0.00014,31.24477]
[1776507249350,36.62,76311.32,0.0,0.55047,0.00014,31.24479]
[1776507249394,36.62,76311.32,0.0,0.55047,0.00014,31.24479]
[1776507255197,36.62,76307.28,0.0,0.54992,0.00014,31.24862]
[1776507260202,36.62,76308.25,0.0,0.55005,0.00014,31.24773]
[1776507265207,36.62,76311.8,0.0,0.55053,0.00014,31.24433]
[1776507271213,36.62,76310.13,0.0,0.55031,0.00014,31.24311]
[1776507276742,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507276767,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507276847,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507276905,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507277226,36.62,76309.96,0.0,0.55029,0.00014,31.24325]
[1776507277312,36.62,76309.96,0.0,0.55029,0.00014,31.24325]
[1776507277400,36.62,76309.96,0.0,0.55029,0.00014,31.24325]
[1776507278201,36.62,76309.96,0.0,0.55029,0.00014,31.24325]
[1776507278227,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507278533,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507280229,36.62,76314.37,0.0,0.55089,0.00014,31.23898]
[1776507280769,36.62,76314.37,0.0,0.55089,0.00014,31.23898]
[1776507281230,36.62,76316.14,0.0,0.55114,0.00014,31.23725]
[1776507283224,36.61,76316.42,0.0,0.55117,0.00014,31.23698]
[1776507283311,36.61,76316.73,0.0,0.55122,0.00014,31.23666]
[1776507285372,36.61,76319.16,0.0,0.55155,0.00014,31.23426]
[1776507285437,36.61,76319.16,0.0,0.55155,0.00014,31.23426]
[1776507286235,36.61,76323.37,0.0,0.55213,0.00014,31.23005]
[1776507291241,36.61,76324.4,0.0,0.55227,0.00014,31.229]
[1776507296246,36.61,76322.81,0.0,0.55205,0.00014,31.2306]
[1776507301251,36.61,76324.45,0.0,0.55228,0.00014,31.22893]
[1776507304550,36.61,76324.16,0.0,0.55224,0.00014,31.22921]
[1776507305323,36.61,76321.96,0.0,0.55194,0.00014,31.23142]
[1776507305577,36.61,76321.96,0.0,0.55194,0.00014,31.23142]
[1776507306213,36.61,76321.96,0.0,0.55194,0.00014,31.23142]
[1776507306822,36.61,76321.96,0.0,0.55194,0.00014,31.23142]
[1776507307257,36.61,76336.62,0.0,0.55394,0.00014,31.21634]
[1776507308226,36.61,76336.62,0.0,0.55394,0.00014,31.21634]
[1776507309233,36.61,76346.8,0.0,0.55533,0.00014,31.2054]
[1776507311261,36.61,76360.79,0.0,0.55725,0.00014,31.18974]
[1776507315077,36.61,76358.57,0.0,0.55694,0.00014,31.19228]
[1776507315266,36.61,76356.85,0.0,0.55671,0.00014,31.19424]
[1776507320271,36.61,76357.21,0.0,0.55676,0.00014,31.19384]
[1776507322273,36.61,76367.32,0.0,0.55814,0.00014,31.1822]
[1776507327278,36.6,76374.86,0.0,0.55917,0.00014,31.17322]
[1776507332283,36.6,76369.3,0.0,0.55842,0.00014,31.17695]
[1776507333717,36.6,76365.65,0.0,0.55792,0.00014,31.1812]
[1776507335286,36.6,76359.81,0.0,0.55713,0.00014,31.18792]
[1776507337292,36.6,76366.25,0.0,0.55801,0.00014,31.18046]
[1776507339294,36.59,76374.01,0.0,0.55907,0.00014,31.17128]
[1776507343163,36.59,76378.43,0.0,0.55968,0.00014,31.16596]
[1776507343259,36.59,76378.43,0.0,0.55968,0.00014,31.16595]
[1776507345870,36.59,76380.74,0.0,0.55999,0.00014,31.16314]
[1776507345956,36.59,76380.74,0.0,0.55999,0.00014,31.16314]
[1776507347302,36.59,76393.35,0.0,0.56171,0.00014,31.14745]
[1776507352307,36.59,76389.79,0.0,0.56123,0.00014,31.15188]
[1776507357312,36.58,76389.97,0.0,0.56126,0.00014,31.1516]
[1776507362317,36.58,76390.09,0.0,0.56128,0.00014,31.15139]
[1776507364319,36.58,76397.83,0.0,0.56234,0.00014,31.14157]
[1776507369324,36.58,76390.95,0.0,0.5614,0.00014,31.15026]
[1776507374329,36.57,76393.52,0.0,0.56176,0.00014,31.14696]
[1776507379334,36.57,76398.18,0.0,0.5624,0.00014,31.14098]
[1776507385340,36.57,76390.14,0.0,0.5613,0.00014,31.15116]
[1776507389344,36.57,76381.59,0.0,0.56014,0.00014,31.16172]
[1776507390345,36.57,76372.93,0.0,0.55896,0.00014,31.17217]
[1776507393885,36.56,76368.44,0.0,0.55835,0.00014,31.17464]
[1776507393935,36.56,76368.44,0.0,0.55835,0.00014,31.17464]
[1776507395961,36.56,76368.15,0.0,0.55831,0.00014,31.17496]
[1776507396034,36.56,76368.15,0.0,0.55831,0.00014,31.17494]
[1776507401124,36.56,76369.51,0.0,0.5585,0.00014,31.17329]
[1776507406361,36.55,76373.61,0.0,0.55907,0.00014,31.16832]
[1776507411362,36.54,76375.22,0.0,0.5593,0.00014,31.16631]
[1776507416372,36.54,76376.96,0.0,0.55954,0.00014,31.16414]
[1776507421377,36.53,76378.68,0.0,0.55978,0.00014,31.16198]
[1776507426382,36.53,76382.03,0.0,0.56025,0.00014,31.15783]
[1776507431386,36.53,76388.68,0.0,0.56116,0.00014,31.14951]
[1776507434084,36.53,76393.2,0.0,0.56178,0.00014,31.14379]
[1776507434141,36.52,76393.2,0.0,0.56178,0.00014,31.14379]
[1776507439394,36.52,76396.94,0.0,0.56229,0.00014,31.13898]
[1776507439569,36.52,76396.94,0.0,0.56229,0.00014,31.13898]
[1776507439596,36.52,76396.94,0.0,0.56229,0.00014,31.13898]
[1776507441396,36.52,76389.8,0.0,0.56132,0.00014,31.14805]
[1776507446401,36.52,76391.35,0.0,0.56154,0.00014,31.14604]
[1776507451406,36.52,76395.6,0.0,0.56212,0.00014,31.13779]
[1776507456411,36.51,76390.01,0.0,0.56136,0.00014,31.14484]
[1776507461416,36.51,76387.9,0.0,0.56108,0.00014,31.14744]
[1776507463418,36.51,76393.49,0.0,0.56184,0.00014,31.14038]
[1776507469424,36.51,76385.84,0.0,0.5608,0.00014,31.14996]
[1776507474429,36.5,76385.66,0.0,0.56078,0.00014,31.15014]
[1776507475422,36.5,76385.66,0.0,0.56078,0.00014,31.15014]
[1776507475505,36.5,76385.42,0.0,0.56075,0.00014,31.15042]
[1776507476414,36.5,76385.42,0.0,0.56075,0.00014,31.15041]
[1776507481388,36.5,76388.67,0.0,0.5612,0.00014,31.14631]
[1776507481438,36.5,76388.72,0.0,0.5612,0.00014,31.14625]
[1776507481747,36.5,76388.72,0.0,0.5612,0.00014,31.14625]
[1776507484365,36.5,76388.72,0.0,0.5612,0.00014,31.14625]
[1776507485442,36.5,76367.23,0.0,0.55826,0.00014,31.17238]
[1776507485601,36.5,76367.23,0.0,0.55826,0.00014,31.17238]
[1776507486443,36.5,76371.75,0.0,0.55888,0.00014,31.16702]
[1776507491488,36.49,76376.6,0.0,0.55955,0.00014,31.16112]
[1776507496547,36.49,76376.95,0.0,0.55961,0.00014,31.16064]
[1776507501592,36.49,76376.71,0.0,0.55958,0.00014,31.16086]
[1776507506676,36.48,76379.47,0.0,0.55996,0.00014,31.15744]
[1776507511694,36.48,76381.59,0.0,0.56026,0.00014,31.15196]
[1776507515473,36.48,76388.18,0.0,0.56116,0.00014,31.14374]
[1776507518126,36.47,76387.93,0.0,0.56113,0.00014,31.14403]
[1776507520488,36.47,76387.96,0.0,0.56114,0.00014,31.14396]
[1776507521918,36.47,76387.96,0.0,0.56114,0.00014,31.14396]
[1776507522443,36.47,76387.96,0.0,0.56114,0.00014,31.14395]
[1776507525346,36.47,76388.0,0.0,0.56115,0.00014,31.14389]
[1776507525423,36.47,76388.0,0.0,0.56115,0.00014,31.14389]
[1776507529487,36.47,76394.44,0.0,0.56203,0.00014,31.13569]
[1776507534492,36.47,76395.01,0.0,0.56211,0.00014,31.13493]
[1776507539497,36.47,76394.57,0.0,0.56205,0.00014,31.13548]
[1776507543502,36.46,76386.61,0.0,0.56096,0.00014,31.14553]
[1776507548507,36.46,76385.74,0.0,0.56085,0.00014,31.14657]
[1776507553512,36.46,76381.53,0.0,0.56028,0.00014,31.15174]
[1776507558517,36.45,76381.55,0.0,0.56028,0.00014,31.15167]
[1776507563522,36.45,76380.96,0.0,0.56021,0.00014,31.15235]
[1776507569528,36.45,76382.05,0.0,0.56036,0.00014,31.15095]
[1776507574533,36.44,76382.11,0.0,0.56038,0.00014,31.14801]
[1776507579538,36.44,76381.01,0.0,0.56023,0.00014,31.14932]
[1776507584543,36.44,76382.93,0.0,0.5605,0.00014,31.14691]
[1776507590196,36.44,76383.4,0.0,0.56056,0.00014,31.14627]
[1776507595554,36.43,76386.2,0.0,0.56095,0.00014,31.14274]
[1776507600559,36.43,76394.67,0.0,0.56211,0.00014,31.13197]
[1776507605564,36.43,76395.76,0.0,0.56227,0.00014,31.13054]
[1776507609644,36.43,76395.34,0.0,0.56221,0.00014,31.13108]
[1776507611570,36.43,76406.96,0.0,0.5638,0.00014,31.11588]
[1776507614419,36.43,76411.29,0.0,0.56439,0.00014,31.11009]
[1776507620578,36.43,76412.38,0.0,0.56454,0.00014,31.10865]
[1776507627585,36.43,76413.49,0.0,0.56469,0.00014,31.10716]
[1776507630392,36.43,76413.41,0.0,0.56468,0.00014,31.10727]
[1776507631572,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507631743,36.43,76413.51,0.0,0.5647,0.00014,31.10431]
[1776507631867,36.43,76413.51,0.0,0.5647,0.00014,31.10431]
[1776507632032,36.43,76413.51,0.0,0.5647,0.00014,31.10431]
[1776507632374,36.43,76413.51,0.0,0.5647,0.00014,31.10431]
[1776507632474,36.43,76413.51,0.0,0.5647,0.00014,31.10431]
[1776507632594,36.43,76375.12,0.0,0.55944,0.00014,31.15353]
[1776507633595,36.43,76364.56,0.0,0.55799,0.00014,31.16611]
[1776507633984,36.43,76364.56,0.0,0.55799,0.00014,31.16611]
[1776507634041,36.43,76364.56,0.0,0.55799,0.00014,31.16611]
[1776507634596,36.43,76361.63,0.0,0.55759,0.00014,31.16953]
[1776507639262,36.43,76364.34,0.0,0.55796,0.00014,31.16637]
[1776507639601,36.43,76364.73,0.0,0.55801,0.00014,31.16592]
[1776507645607,36.43,76368.59,0.0,0.55855,0.00014,31.16131]
[1776507650614,36.42,76366.31,0.0,0.55824,0.00014,31.16395]
[1776507655619,36.42,76366.01,0.0,0.55821,0.00014,31.16422]
[1776507660624,36.41,76364.37,0.0,0.55799,0.00014,31.16609]
[1776507661074,36.41,76364.37,0.0,0.55799,0.00014,31.16609]
[1776507661126,36.41,76364.37,0.0,0.55799,0.00014,31.16609]
[1776507663129,36.41,76357.72,0.0,0.55707,0.00014,31.17381]
[1776507664258,36.41,76357.72,0.0,0.55707,0.00014,31.17381]
[1776507665629,36.41,76346.71,0.0,0.55556,0.00014,31.18622]
[1776507671635,36.41,76347.04,0.0,0.55561,0.00014,31.18582]
[1776507677641,36.41,76348.74,0.0,0.55584,0.00014,31.18393]
[1776507680718,36.41,76351.22,0.0,0.55618,0.00014,31.18116]
[1776507685649,36.41,76359.55,0.0,0.55733,0.00014,31.17168]
[1776507690654,36.41,76352.44,0.0,0.55635,0.00014,31.17983]
[1776507695659,36.41,76354.45,0.0,0.55663,0.00014,31.17475]
[1776507700053,36.41,76357.94,0.0,0.5571,0.00014,31.17078]
[1776507703415,36.42,76365.0,0.0,0.55807,0.00014,31.1626]
[1776507703902,36.42,76365.0,0.0,0.55807,0.00014,31.1626]
[1776507704008,36.42,76365.0,0.0,0.55807,0.00014,31.1626]
[1776507706788,36.42,76365.97,0.0,0.55821,0.00014,31.16145]
[1776507707671,36.41,76367.57,0.0,0.55843,0.00014,31.15954]
[1776507712676,36.41,76365.96,0.0,0.55821,0.00014,31.1614]
[1776507717681,36.41,76365.52,0.0,0.55815,0.00014,31.16187]
[1776507723555,36.4,76368.77,0.0,0.55861,0.00014,31.15793]
[1776507726583,36.4,76369.25,0.0,0.55868,0.00014,31.15733]
[1776507726675,36.4,76369.25,0.0,0.55868,0.00014,31.15733]
[1776507728633,36.4,76369.65,0.0,0.55873,0.00014,31.15684]
[1776507729092,36.4,76369.65,0.0,0.55873,0.00014,31.15683]
[1776507729302,36.4,76369.65,0.0,0.55873,0.00014,31.15683]
[1776507729338,36.4,76369.65,0.0,0.55873,0.00014,31.15684]
[1776507730698,36.4,76356.69,0.0,0.55695,0.00014,31.17201]
[1776507731700,36.4,76349.55,0.0,0.55597,0.00014,31.18009]
[1776507732907,36.4,76348.38,0.0,0.55581,0.00014,31.1814]
[1776507732988,36.4,76348.38,0.0,0.55581,0.00014,31.1814]
[1776507733627,36.4,76348.38,0.0,0.55581,0.00014,31.18139]
[1776507738707,36.4,76344.04,0.0,0.55521,0.00014,31.18618]
[1776507744713,36.39,76345.1,0.0,0.55536,0.00014,31.18499]
[1776507745975,36.39,76345.1,0.0,0.55536,0.00014,31.18499]
[1776507746079,36.39,76345.1,0.0,0.55536,0.00014,31.18499]
[1776507746717,36.39,76343.82,0.0,0.55518,0.00014,31.18641]
[1776507747718,36.4,76335.79,0.0,0.55408,0.00014,31.19511]
[1776507749896,36.4,76334.23,0.0,0.55386,0.00014,31.19679]
[1776507749983,36.4,76334.23,0.0,0.55386,0.00014,31.19679]
[1776507750721,36.4,76333.81,0.0,0.55381,0.00014,31.19724]
[1776507753724,36.4,76327.55,0.0,0.55295,0.00014,31.20101]
[1776507758729,36.4,76327.5,0.0,0.55294,0.00014,31.20107]
[1776507760732,36.4,76334.12,0.0,0.55385,0.00014,31.19413]
[1776507763735,36.4,76341.98,0.0,0.55493,0.00014,31.18568]
[1776507768740,36.4,76343.21,0.0,0.55509,0.00014,31.18437]
[1776507772666,36.41,76345.09,0.0,0.55535,0.00014,31.18232]
[1776507772680,36.41,76345.09,0.0,0.55535,0.00014,31.18232]
[1776507772863,36.41,76345.09,0.0,0.55535,0.00014,31.18232]
[1776507773185,36.41,76345.09,0.0,0.55535,0.00014,31.18232]
[1776507773231,36.41,76345.09,0.0,0.55535,0.00014,31.18232]
[1776507773745,36.41,76347.13,0.0,0.55563,0.00014,31.18007]
[1776507774746,36.41,76359.56,0.0,0.55734,0.00014,31.16599]
[1776507775747,36.41,76367.14,0.0,0.55838,0.00014,31.15714]
[1776507776684,36.41,76367.14,0.0,0.55838,0.00014,31.15714]
[1776507776737,36.41,76367.14,0.0,0.55838,0.00014,31.15714]
[1776507776748,36.41,76369.22,0.0,0.55867,0.00014,31.15466]
[1776507778235,36.41,76370.27,0.0,0.55881,0.00014,31.15342]
[1776507778546,36.41,76370.27,0.0,0.55881,0.00014,31.15342]
[1776507784275,36.41,76371.63,0.0,0.55899,0.00014,31.15181]
[1776507789625,36.4,76371.22,0.0,0.55894,0.00014,31.15223]
[1776507795767,36.4,76371.38,0.0,0.55897,0.00014,31.15196]
[1776507801776,36.39,76371.67,0.0,0.55902,0.00014,31.15155]
[1776507806781,36.39,76371.77,0.0,0.55904,0.00014,31.15138]
[1776507811787,36.39,76372.45,0.0,0.55914,0.00014,31.14768]
[1776507817795,36.38,76372.97,0.0,0.55922,0.00014,31.14698]
[1776507822800,36.38,76372.78,0.0,0.55919,0.00014,31.14716]
[1776507827805,36.37,76372.68,0.0,0.55918,0.00014,31.14723]
[1776507832810,36.37,76372.93,0.0,0.55922,0.00014,31.14688]
[1776507838816,36.37,76372.63,0.0,0.55919,0.00014,31.14718]
[1776507841476,36.37,76372.63,0.0,0.55919,0.00014,31.14718]
[1776507841561,36.37,76372.63,0.0,0.55919,0.00014,31.14718]
[1776507841662,36.36,76372.63,0.0,0.55919,0.00014,31.14715]
[1776507845227,36.36,76372.63,0.0,0.55919,0.00014,31.14712]
[1776507845443,36.36,76372.63,0.0,0.55919,0.00014,31.14712]
[1776507851829,36.36,76369.33,0.0,0.55874,0.00014,31.15102]
[1776507857834,36.35,76368.47,0.0,0.55863,0.00014,31.15197]
[1776507862839,36.35,76368.82,0.0,0.55869,0.00014,31.1515]
[1776507863855,36.35,76368.81,0.0,0.55868,0.00014,31.15151]
[1776507863939,36.35,76368.81,0.0,0.55868,0.00014,31.15151]
[1776507869846,36.34,76370.79,0.0,0.55896,0.00014,31.14906]
[1776507876853,36.34,76371.24,0.0,0.55903,0.00014,31.14563]
[1776507882859,36.33,76370.96,0.0,0.559,0.00014,31.14591]
[1776507887864,36.33,76371.04,0.0,0.55902,0.00014,31.14576]
[1776507893358,36.33,76372.29,0.0,0.55919,0.00014,31.14421]
[1776507898875,36.32,76373.92,0.0,0.55942,0.00014,31.14218]
[1776507903880,36.32,76375.06,0.0,0.55958,0.00014,31.14076]
[1776507908885,36.32,76379.24,0.0,0.56016,0.00014,31.13558]
[1776507913890,36.32,76378.28,0.0,0.56003,0.00014,31.13673]
[1776507918895,36.31,76377.67,0.0,0.55995,0.00014,31.13746]
[1776507923900,36.31,76377.8,0.0,0.55997,0.00014,31.13725]
[1776507929906,36.31,76379.98,0.0,0.56027,0.00014,31.13453]
[1776507934911,36.31,76379.74,0.0,0.56025,0.00014,31.13198]
[1776507939917,36.3,76380.3,0.0,0.56032,0.00014,31.13125]
[1776507945104,36.3,76381.52,0.0,0.5605,0.00014,31.12971]
[1776507951929,36.3,76381.08,0.0,0.56044,0.00014,31.13023]
[1776507952761,36.3,76381.08,0.0,0.56044,0.00014,31.13023]
[1776507954832,36.3,76381.6,0.0,0.56051,0.00014,31.12957]
[1776507954932,36.3,76387.51,0.0,0.56132,0.00014,31.12214]
[1776507961845,36.3,76390.41,0.0,0.56172,0.00014,31.11843]
[1776507964835,36.3,76389.75,0.0,0.56163,0.00014,31.11927]
[1776507964876,36.3,76389.75,0.0,0.56163,0.00014,31.11927]
[1776507970947,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507972572,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507972930,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507973328,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507973514,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507973752,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507973846,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507973931,36.3,76389.34,0.0,0.56158,0.00014,31.11978]
[1776507974965,36.3,76390.1,0.0,0.56168,0.00014,31.11878]
[1776507975946,36.29,76379.62,0.0,0.56024,0.00014,31.13195]
[1776507976953,36.29,76360.73,0.0,0.55764,0.00014,31.15469]
[1776507977961,36.29,76349.32,0.0,0.55607,0.00014,31.16777]
[1776507978049,36.29,76349.32,0.0,0.55607,0.00014,31.16777]
[1776507978099,36.29,76349.32,0.0,0.55607,0.00014,31.16777]
[1776507978967,36.29,76349.32,0.0,0.55607,0.00014,31.16775]
[1776507985390,36.28,76344.69,0.0,0.55544,0.00014,31.17284]
[1776507990985,36.28,76346.8,0.0,0.55574,0.00014,31.17044]
[1776507996991,36.28,76352.91,0.0,0.55658,0.00014,31.16072]
[1776508001996,36.28,76347.82,0.0,0.55588,0.00014,31.16648]
[1776508007001,36.28,76345.72,0.0,0.55559,0.00014,31.16882]
[1776508012006,36.28,76342.18,0.0,0.5551,0.00014,31.17278]
[1776508015599,36.29,76338.16,0.0,0.55454,0.00014,31.17722]
[1776508017014,36.29,76329.8,0.0,0.55339,0.00014,31.18616]
[1776508022019,36.29,76325.41,0.0,0.55278,0.00014,31.19079]
[1776508027024,36.29,76325.18,0.0,0.55274,0.00014,31.19105]
[1776508033030,36.29,76323.46,0.0,0.5525,0.00014,31.19286]
[1776508038035,36.3,76328.0,0.0,0.55313,0.00014,31.18817]
[1776508043040,36.3,76325.75,0.0,0.55281,0.00014,31.19055]
[1776508045333,36.3,76325.51,0.0,0.55278,0.00014,31.19081]
[1776508047044,36.3,76331.56,0.0,0.55361,0.00014,31.18448]
[1776508049046,36.3,76337.74,0.0,0.55447,0.00014,31.17787]
[1776508055052,36.31,76342.93,0.0,0.55518,0.00014,31.16945]
[1776508055289,36.31,76342.93,0.0,0.55518,0.00014,31.16945]
[1776508062059,36.31,76343.91,0.0,0.55531,0.00014,31.16844]
[1776508067064,36.32,76344.27,0.0,0.55535,0.00014,31.16808]
[1776508067919,36.32,76344.27,0.0,0.55535,0.00014,31.16808]
[1776508073070,36.32,76347.68,0.0,0.55582,0.00014,31.16436]
[1776508078076,36.33,76355.9,0.0,0.55694,0.00014,31.15511]
[1776508083080,36.33,76357.18,0.0,0.55711,0.00014,31.15371]
[1776508085243,36.34,76358.37,0.0,0.55728,0.00014,31.15236]
[1776508091089,36.34,76362.1,0.0,0.55778,0.00014,31.14813]
[1776508094068,36.35,76363.66,0.0,0.55799,0.00014,31.14634]
[1776508099097,36.35,76368.87,0.0,0.5587,0.00014,31.14024]
[1776508104101,36.35,76371.56,0.0,0.55907,0.00014,31.13702]
[1776508110107,36.35,76367.35,0.0,0.5585,0.00014,31.14199]
[1776508115928,36.34,76368.17,0.0,0.55862,0.00014,31.13813]
[1776508121118,36.34,76370.1,0.0,0.55889,0.00014,31.13577]
[1776508126123,36.34,76369.98,0.0,0.55888,0.00014,31.13587]
[1776508131128,36.33,76369.3,0.0,0.55879,0.00014,31.13663]
[1776508137133,36.33,76369.61,0.0,0.55884,0.00014,31.1362]
[1776508143123,36.33,76369.49,0.0,0.55882,0.00014,31.13629]
[1776508146523,36.32,76363.73,0.0,0.55803,0.00014,31.14311]
[1776508152150,36.32,76362.24,0.0,0.55783,0.00014,31.14482]
[1776508157327,36.32,76358.85,0.0,0.55737,0.00014,31.14874]
[1776508163161,36.31,76356.33,0.0,0.55703,0.00014,31.15159]
[1776508168166,36.31,76363.04,0.0,0.55795,0.00014,31.14373]
[1776508173171,36.31,76366.32,0.0,0.55841,0.00014,31.13699]
[1776508178176,36.3,76367.48,0.0,0.55858,0.00014,31.13556]
[1776508183181,36.3,76367.07,0.0,0.55852,0.00014,31.136]
[1776508189187,36.29,76366.28,0.0,0.55842,0.00014,31.13689]
[1776508194192,36.29,76366.46,0.0,0.55845,0.00014,31.13661]
[1776508199197,36.29,76366.39,0.0,0.55845,0.00014,31.13665]
[1776508202476,36.29,76366.5,0.0,0.55846,0.00014,31.13649]
[1776508203924,36.29,76366.5,0.0,0.55846,0.00014,31.13649]
[1776508204481,36.28,76366.5,0.0,0.55846,0.00014,31.13647]
[1776508204648,36.28,76366.5,0.0,0.55846,0.00014,31.13647]
[1776508205106,36.28,76366.5,0.0,0.55846,0.00014,31.13647]
[1776508205205,36.28,76366.5,0.0,0.55846,0.00014,31.13648]
[1776508205510,36.28,76366.5,0.0,0.55846,0.00014,31.13648]
[1776508205613,36.28,76366.5,0.0,0.55846,0.00014,31.13648]
[1776508205714,36.28,76366.5,0.0,0.55846,0.00014,31.13648]
[1776508205898,36.29,76366.5,0.0,0.55846,0.00014,31.13649]
[1776508206943,36.29,76318.62,0.0,0.55185,0.00014,31.18926]
[1776508208209,36.29,76302.97,0.0,0.54969,0.00014,31.20464]
[1776508209210,36.28,76295.69,0.0,0.54868,0.00014,31.21148]
[1776508213217,36.28,76306.05,0.0,0.55012,0.00014,31.20167]
[1776508214217,36.28,76300.11,0.0,0.54929,0.00014,31.20734]
[1776508214511,36.28,76300.11,0.0,0.54929,0.00014,31.20734]
[1776508215218,36.28,76298.87,0.0,0.54912,0.00014,31.2085]
[1776508218221,36.28,76291.87,0.0,0.54815,0.00014,31.21496]
[1776508219207,36.28,76291.87,0.0,0.54815,0.00014,31.21496]
[1776508222226,36.28,76297.82,0.0,0.54898,0.00014,31.20946]
[1776508228232,36.28,76300.41,0.0,0.54934,0.00014,31.20703]
[1776508233761,36.28,76300.46,0.0,0.54935,0.00014,31.20417]
[1776508239243,36.28,76302.41,0.0,0.54962,0.00014,31.20232]
[1776508243420,36.28,76307.63,0.0,0.55034,0.00014,31.1973]
[1776508243495,36.28,76307.63,0.0,0.55034,0.00014,31.1973]
[1776508243568,36.28,76307.63,0.0,0.55034,0.00014,31.1973]
[1776508244248,36.28,76308.16,0.0,0.55041,0.00014,31.19679]
[1776508249253,36.28,76307.02,0.0,0.55026,0.00014,31.19789]
[1776508254258,36.28,76307.54,0.0,0.55033,0.00014,31.1974]
[1776508259263,36.28,76307.84,0.0,0.55037,0.00014,31.19712]
[1776508264268,36.28,76308.11,0.0,0.5504,0.00014,31.19687]
[1776508269273,36.29,76311.18,0.0,0.55083,0.00014,31.19388]
[1776508275279,36.29,76314.13,0.0,0.55123,0.00014,31.19098]
[1776508280252,36.29,76313.89,0.0,0.5512,0.00014,31.19124]
[1776508280279,36.29,76313.89,0.0,0.5512,0.00014,31.19124]
[1776508283286,36.29,76320.36,0.0,0.55209,0.00014,31.18475]
[1776508285003,36.29,76320.26,0.0,0.55208,0.00014,31.18486]
[1776508289352,36.3,76324.44,0.0,0.55265,0.00014,31.1806]
[1776508295298,36.3,76323.41,0.0,0.55251,0.00014,31.17888]
[1776508300303,36.3,76324.81,0.0,0.5527,0.00014,31.17746]
[1776508306275,36.3,76324.97,0.0,0.55272,0.00014,31.17733]
[1776508311303,36.31,76322.53,0.0,0.55238,0.00014,31.17987]
[1776508317321,36.31,76318.96,0.0,0.55188,0.00014,31.18354]
[1776508322326,36.31,76307.65,0.0,0.55032,0.00014,31.19477]
[1776508327330,36.32,76304.67,0.0,0.5499,0.00014,31.19767]
[1776508332335,36.32,76305.01,0.0,0.54994,0.00014,31.19739]
[1776508332652,36.32,76305.01,0.0,0.54994,0.00014,31.19739]
[1776508332690,36.32,76305.01,0.0,0.54994,0.00014,31.19739]
[1776508337881,36.32,76305.34,0.0,0.54999,0.00014,31.19711]
[1776508344347,36.33,76302.03,0.0,0.54952,0.00014,31.20031]
[1776508349252,36.33,76300.14,0.0,0.54926,0.00014,31.20211]
[1776508354357,36.33,76299.94,0.0,0.54923,0.00014,31.19952]
[1776508359362,36.34,76300.3,0.0,0.54928,0.00014,31.19921]
[1776508364367,36.34,76300.25,0.0,0.54927,0.00014,31.19928]
[1776508369372,36.34,76296.97,0.0,0.54881,0.00014,31.20237]
[1776508375377,36.34,76299.51,0.0,0.54916,0.00014,31.20003]
[1776508375535,36.34,76299.51,0.0,0.54916,0.00014,31.20003]
[1776508381383,36.35,76296.46,0.0,0.54874,0.00014,31.20289]
[1776508382019,36.35,76296.46,0.0,0.54874,0.00014,31.20289]
[1776508387389,36.35,76297.08,0.0,0.54882,0.00014,31.20234]
[1776508389399,36.35,76297.58,0.0,0.54889,0.00014,31.20189]
[1776508389456,36.35,76297.58,0.0,0.54889,0.00014,31.20189]
[1776508395397,36.35,76293.93,0.0,0.54838,0.00014,31.20528]
[1776508398344,36.35,76294.15,0.0,0.54841,0.00014,31.20508]
[1776508398463,36.35,76294.15,0.0,0.54841,0.00014,31.20508]
[1776508399401,36.36,76290.84,0.0,0.54795,0.00014,31.2081]
[1776508401403,36.36,76283.64,0.0,0.54696,0.00014,31.21452]
[1776508403405,36.36,76276.14,0.0,0.54592,0.00014,31.221]
[1776508409411,36.36,76281.39,0.0,0.54664,0.00014,31.21654]
[1776508415417,36.37,76285.16,0.0,0.54716,0.00014,31.21047]
[1776508420421,36.37,76279.6,0.0,0.54639,0.00014,31.21535]
[1776508424425,36.38,76285.4,0.0,0.54719,0.00014,31.21032]
[1776508429430,36.38,76285.69,0.0,0.54722,0.00014,31.2101]
[1776508434435,36.39,76281.36,0.0,0.54662,0.00014,31.21393]
[1776508439440,36.39,76278.34,0.0,0.5462,0.00014,31.21655]
[1776508443444,36.39,76284.54,0.0,0.54705,0.00014,31.2112]
[1776508448449,36.4,76283.29,0.0,0.54688,0.00014,31.21234]
[1776508452259,36.4,76283.76,0.0,0.54694,0.00014,31.21194]
[1776508452398,36.4,76283.76,0.0,0.54694,0.00014,31.21194]
[1776508453454,36.4,76296.11,0.0,0.54865,0.00014,31.20086]
[1776508455456,36.4,76304.89,0.0,0.54986,0.00014,31.19263]
[1776508455782,36.4,76304.89,0.0,0.54986,0.00014,31.19263]
[1776508456457,36.4,76304.41,0.0,0.54979,0.00014,31.19308]
[1776508461462,36.4,76310.48,0.0,0.55063,0.00014,31.18722]
[1776508462581,36.4,76310.47,0.0,0.55063,0.00014,31.18723]
[1776508462788,36.4,76310.47,0.0,0.55063,0.00014,31.18723]
[1776508462909,36.4,76310.47,0.0,0.55063,0.00014,31.18723]
[1776508463464,36.4,76310.97,0.0,0.5507,0.00014,31.18674]
[1776508468469,36.4,76311.38,0.0,0.55076,0.00014,31.18634]
[1776508474445,36.4,76311.17,0.0,0.55073,0.00014,31.18373]
[1776508479481,36.4,76315.53,0.0,0.55133,0.00014,31.17947]
[1776508482492,36.4,76309.15,0.0,0.55044,0.00014,31.18576]
[1776508487497,36.41,76306.16,0.0,0.55003,0.00014,31.18867]
[1776508492502,36.41,76309.32,0.0,0.55046,0.00014,31.18564]
[1776508497507,36.41,76304.87,0.0,0.54985,0.00014,31.18995]
[1776508502512,36.41,76304.2,0.0,0.54975,0.00014,31.19061]
[1776508507517,36.42,76303.4,0.0,0.54964,0.00014,31.19139]
[1776508512166,36.42,76304.03,0.0,0.54972,0.00014,31.19081]
[1776508512411,36.42,76304.03,0.0,0.54972,0.00014,31.19081]
[1776508514523,36.42,76291.07,0.0,0.54793,0.00014,31.20283]
[1776508515523,36.42,76284.74,0.0,0.54706,0.00014,31.20846]
[1776508518932,36.42,76283.09,0.0,0.54683,0.00014,31.20993]
[1776508518981,36.42,76283.09,0.0,0.54683,0.00014,31.20993]
[1776508521529,36.43,76275.77,0.0,0.54581,0.00014,31.21623]
[1776508526228,36.43,76270.34,0.0,0.54506,0.00014,31.22078]
[1776508526301,36.43,76270.34,0.0,0.54506,0.00014,31.22079]
[1776508531539,36.44,76264.51,0.0,0.54425,0.00014,31.22273]
[1776508536544,36.44,76265.59,0.0,0.5444,0.00014,31.22188]
[1776508541549,36.44,76267.88,0.0,0.54472,0.00014,31.22005]
[1776508546554,36.44,76267.95,0.0,0.54472,0.00014,31.22001]
[1776508551559,36.45,76266.23,0.0,0.54448,0.00014,31.22143]
[1776508556564,36.45,76262.36,0.0,0.54395,0.00014,31.22454]
[1776508561569,36.45,76261.77,0.0,0.54386,0.00014,31.22502]
[1776508566574,36.46,76261.98,0.0,0.54389,0.00014,31.22488]
[1776508571579,36.46,76259.49,0.0,0.54354,0.00014,31.22685]
[1776508576584,36.46,76260.95,0.0,0.54374,0.00014,31.22572]
[1776508581589,36.46,76260.21,0.0,0.54364,0.00014,31.22632]
[1776508586594,36.47,76259.44,0.0,0.54353,0.00014,31.22695]
[1776508591599,36.47,76258.86,0.0,0.54345,0.00014,31.2246]
[1776508596604,36.47,76258.33,0.0,0.54337,0.00014,31.22503]
[1776508597119,36.47,76258.33,0.0,0.54337,0.00014,31.22503]
[1776508600304,36.47,76258.89,0.0,0.54345,0.00014,31.22461]
[1776508600400,36.47,76258.89,0.0,0.54345,0.00014,31.22461]
[1776508600458,36.47,76258.89,0.0,0.54345,0.00014,31.22461]
[1776508600476,36.47,76258.89,0.0,0.54345,0.00014,31.22462]
[1776508600731,36.47,76258.89,0.0,0.54345,0.00014,31.22462]
[1776508601573,36.47,76258.89,0.0,0.54345,0.00014,31.22462]
[1776508601593,36.48,76258.89,0.0,0.54345,0.00014,31.22462]
[1776508601635,36.48,76258.89,0.0,0.54345,0.00014,31.22462]
[1776508602617,36.47,76273.6,0.0,0.54548,0.00014,31.21277]
[1776508603618,36.47,76286.64,0.0,0.54728,0.00014,31.20159]
[1776508605839,36.47,76288.74,0.0,0.54757,0.00014,31.19973]
[1776508605891,36.47,76288.74,0.0,0.54757,0.00014,31.19973]
[1776508606621,36.47,76288.78,0.0,0.54758,0.00014,31.19968]
[1776508607167,36.47,76288.78,0.0,0.54758,0.00014,31.19968]
[1776508610420,36.47,76288.66,0.0,0.54756,0.00014,31.19976]
[1776508610483,36.47,76288.66,0.0,0.54757,0.00014,31.19975]
[1776508615632,36.46,76292.24,0.0,0.54806,0.00014,31.19651]
[1776508620637,36.46,76294.51,0.0,0.54838,0.00014,31.19442]
[1776508625642,36.46,76297.16,0.0,0.54875,0.00014,31.19197]
[1776508630647,36.45,76299.01,0.0,0.549,0.00014,31.19023]
[1776508635653,36.45,76303.04,0.0,0.54956,0.00014,31.18644]
[1776508641615,36.45,76304.2,0.0,0.54972,0.00014,31.18535]
[1776508646650,36.45,76305.34,0.0,0.54988,0.00014,31.18428]
[1776508651668,36.46,76307.61,0.0,0.55019,0.00014,31.17931]
[1776508655784,36.46,76308.61,0.0,0.55033,0.00014,31.17836]
[1776508656673,36.46,76308.6,0.0,0.55033,0.00014,31.17837]
[1776508659533,36.46,76310.64,0.0,0.55061,0.00014,31.1764]
[1776508659571,36.46,76310.64,0.0,0.55061,0.00014,31.1764]
[1776508660157,36.46,76311.46,0.0,0.55072,0.00014,31.17561]
[1776508661678,36.46,76296.49,0.0,0.54866,0.00014,31.18978]
[1776508666683,36.46,76300.71,0.0,0.54924,0.00014,31.18587]
[1776508671688,36.46,76300.57,0.0,0.54922,0.00014,31.18601]
[1776508676693,36.46,76300.74,0.0,0.54924,0.00014,31.18585]
[1776508681698,36.46,76300.88,0.0,0.54926,0.00014,31.18573]
[1776508685705,36.46,76307.82,0.0,0.55022,0.00014,31.17915]
[1776508691711,36.46,76304.68,0.0,0.54978,0.00014,31.18216]
[1776508696716,36.46,76297.46,0.0,0.54879,0.00014,31.18893]
[1776508702722,36.46,76298.0,0.0,0.54886,0.00014,31.18843]
[1776508707727,36.46,76300.88,0.0,0.54926,0.00014,31.18575]
[1776508712732,36.46,76300.95,0.0,0.54927,0.00014,31.18288]
[1776508717737,36.46,76301.12,0.0,0.54929,0.00014,31.18272]
[1776508722742,36.46,76302.97,0.0,0.54955,0.00014,31.18099]
[1776508727747,36.46,76303.32,0.0,0.54959,0.00014,31.18066]
[1776508728147,36.46,76303.32,0.0,0.54959,0.00014,31.18066]
[1776508733753,36.46,76299.84,0.0,0.54911,0.00014,31.18393]
[1776508738758,36.46,76301.74,0.0,0.54938,0.00014,31.18216]
[1776508741605,36.46,76301.73,0.0,0.54937,0.00014,31.18217]
[1776508746767,36.47,76303.23,0.0,0.54958,0.00014,31.18076]
[1776508749769,36.47,76297.03,0.0,0.54873,0.00014,31.18654]
[1776508754776,36.47,76296.28,0.0,0.54862,0.00014,31.18723]
[1776508758443,36.47,76298.53,0.0,0.54893,0.00014,31.18516]
[1776508761783,36.47,76304.93,0.0,0.54982,0.00014,31.17915]
[1776508765787,36.47,76312.57,0.0,0.55087,0.00014,31.1718]
[1776508771795,36.47,76314.94,0.0,0.55119,0.00014,31.16668]
[1776508776800,36.47,76314.17,0.0,0.55108,0.00014,31.16747]
[1776508782806,36.47,76313.75,0.0,0.55102,0.00014,31.16791]
[1776508782937,36.47,76313.75,0.0,0.55102,0.00014,31.16791]
[1776508783609,36.48,76313.75,0.0,0.55102,0.00014,31.16791]
[1776508783954,36.48,76313.75,0.0,0.55102,0.00014,31.16791]
[1776508786613,36.48,76315.9,0.0,0.55132,0.00014,31.16578]
[1776508789375,36.48,76315.82,0.0,0.55131,0.00014,31.16586]
[1776508794817,36.47,76315.53,0.0,0.55127,0.00014,31.16614]
[1776508800289,36.47,76315.29,0.0,0.55124,0.00014,31.16638]
[1776508802825,36.47,76325.31,0.0,0.55262,0.00014,31.15629]
[1776508808784,36.48,76325.94,0.0,0.5527,0.00014,31.15566]
[1776508813836,36.48,76325.78,0.0,0.55268,0.00014,31.15585]
[1776508817842,36.48,76319.95,0.0,0.55187,0.00014,31.16178]
[1776508822847,36.48,76318.83,0.0,0.55172,0.00014,31.1629]
[1776508827852,36.48,76316.93,0.0,0.55146,0.00014,31.1648]
[1776508832857,36.48,76316.85,0.0,0.55145,0.00014,31.16206]
[1776508837862,36.48,76313.72,0.0,0.55102,0.00014,31.16515]
[1776508842867,36.48,76313.35,0.0,0.55097,0.00014,31.16551]
[1776508847872,36.48,76313.13,0.0,0.55094,0.00014,31.16571]
[1776508852877,36.48,76313.54,0.0,0.551,0.00014,31.16531]
[1776508858883,36.48,76312.61,0.0,0.55087,0.00014,31.16621]
[1776508863888,36.48,76312.95,0.0,0.55092,0.00014,31.16588]
[1776508869240,36.47,76311.85,0.0,0.55077,0.00014,31.16695]
[1776508874899,36.47,76311.92,0.0,0.55078,0.00014,31.16686]
[1776508880905,36.47,76311.91,0.0,0.55078,0.00014,31.16687]
[1776508885910,36.47,76304.12,0.0,0.5497,0.00014,31.17435]
[1776508890915,36.47,76304.25,0.0,0.54972,0.00014,31.17421]
[1776508895920,36.47,76304.43,0.0,0.54975,0.00014,31.17121]
[1776508900925,36.47,76304.76,0.0,0.5498,0.00014,31.17088]
[1776508908933,36.46,76305.57,0.0,0.54991,0.00014,31.17008]
[1776508913938,36.46,76307.8,0.0,0.55022,0.00014,31.16794]
[1776508919943,36.46,76310.22,0.0,0.55056,0.00014,31.16559]
[1776508923947,36.46,76318.07,0.0,0.55164,0.00014,31.15786]
[1776508928952,36.46,76319.65,0.0,0.55186,0.00014,31.15628]
[1776508933957,36.46,76318.17,0.0,0.55165,0.00014,31.15776]
[1776508938962,36.46,76313.23,0.0,0.55097,0.00014,31.16266]
[1776508943967,36.46,76317.54,0.0,0.55157,0.00014,31.15839]
[1776508948972,36.46,76317.86,0.0,0.55161,0.00014,31.15807]
[1776508953978,36.46,76319.76,0.0,0.55187,0.00014,31.15335]
[1776508958983,36.46,76315.74,0.0,0.55132,0.00014,31.15737]
[1776508963988,36.46,76314.5,0.0,0.55115,0.00014,31.15859]
[1776508969950,36.46,76317.98,0.0,0.55163,0.00014,31.15513]
[1776508974985,36.46,76316.79,0.0,0.55147,0.00014,31.15632]
[1776508980004,36.46,76313.82,0.0,0.55106,0.00014,31.15926]
[1776508985009,36.46,76314.42,0.0,0.55114,0.00014,31.15867]
[1776508990014,36.46,76319.56,0.0,0.55185,0.00014,31.15355]
[1776508995019,36.46,76318.68,0.0,0.55173,0.00014,31.15443]
[1776508996020,36.46,76325.17,0.0,0.55262,0.00014,31.14786]
[1776509001025,36.46,76327.3,0.0,0.55291,0.00014,31.14567]
[1776509003312,36.46,76328.22,0.0,0.55304,0.00014,31.14471]
[1776509007031,36.46,76334.87,0.0,0.55395,0.00014,31.13775]
[1776509012035,36.47,76336.54,0.0,0.55418,0.00014,31.13317]
[1776509016623,36.47,76332.57,0.0,0.55364,0.00014,31.1374]
[1776509019042,36.47,76322.71,0.0,0.55228,0.00014,31.14762]
[1776509025048,36.47,76318.08,0.0,0.55164,0.00014,31.15229]
[1776509030053,36.47,76318.39,0.0,0.55168,0.00014,31.15199]
[1776509035058,36.47,76315.34,0.0,0.55126,0.00014,31.15502]
[1776509039062,36.47,76301.75,0.0,0.54939,0.00014,31.16813]
[1776509041776,36.47,76298.53,0.0,0.54894,0.00014,31.17113]
[1776509041880,36.47,76298.53,0.0,0.54894,0.00014,31.17113]
[1776509043880,36.47,76298.53,0.0,0.54894,0.00014,31.17113]
[1776509043907,36.47,76298.53,0.0,0.54894,0.00014,31.17113]
[1776509044008,36.47,76298.53,0.0,0.54894,0.00014,31.17112]
[1776509045068,36.47,76288.45,0.0,0.54755,0.00014,31.18027]
[1776509046964,36.47,76284.9,0.0,0.54706,0.00014,31.18341]
[1776509047016,36.47,76284.9,0.0,0.54706,0.00014,31.18341]
[1776509047065,36.47,76284.9,0.0,0.54706,0.00014,31.1834]
[1776509048968,36.47,76280.73,0.0,0.54649,0.00014,31.18701]
[1776509054077,36.46,76290.99,0.0,0.54791,0.00014,31.17796]
[1776509055383,36.46,76291.91,0.0,0.54804,0.00014,31.17714]
[1776509058081,36.46,76283.78,0.0,0.54691,0.00014,31.18434]
[1776509059299,36.46,76284.18,0.0,0.54697,0.00014,31.18399]
[1776509064735,36.46,76286.14,0.0,0.54724,0.00014,31.18226]
[1776509065098,36.46,76286.14,0.0,0.54724,0.00014,31.18226]
[1776509065265,36.46,76286.14,0.0,0.54724,0.00014,31.18226]
[1776509065319,36.46,76286.14,0.0,0.54724,0.00014,31.18226]
[1776509066089,36.46,76287.96,0.0,0.54749,0.00014,31.18065]
[1776509066993,36.46,76287.96,0.0,0.54749,0.00014,31.18065]
[1776509069522,36.46,76290.38,0.0,0.54783,0.00014,31.17849]
[1776509070011,36.46,76290.38,0.0,0.54783,0.00014,31.17849]
[1776509071995,36.46,76291.66,0.0,0.54801,0.00014,31.17453]
[1776509072092,36.46,76291.66,0.0,0.54801,0.00014,31.17453]
[1776509072095,36.46,76293.11,0.0,0.54821,0.00014,31.17321]
[1776509075158,36.46,76293.19,0.0,0.54822,0.00014,31.17314]
[1776509076099,36.46,76293.57,0.0,0.54827,0.00014,31.17279]
[1776509081104,36.46,76295.17,0.0,0.54849,0.00014,31.17133]
[1776509086109,36.46,76295.8,0.0,0.54858,0.00014,31.17076]
[1776509086394,36.46,76295.8,0.0,0.54858,0.00014,31.17076]
[1776509086549,36.46,76295.8,0.0,0.54858,0.00014,31.17076]
[1776509086578,36.46,76295.8,0.0,0.54858,0.00014,31.17076]
[1776509087110,36.46,76295.65,0.0,0.54856,0.00014,31.1709]
[1776509089112,36.46,76286.53,0.0,0.5473,0.00014,31.1791]
[1776509092390,36.46,76283.86,0.0,0.54693,0.00014,31.18144]
[1776509092433,36.46,76283.86,0.0,0.54693,0.00014,31.18144]
[1776509098123,36.46,76276.86,0.0,0.54596,0.00014,31.18746]
[1776509103128,36.47,76272.92,0.0,0.54542,0.00014,31.19079]
[1776509108133,36.47,76267.31,0.0,0.54464,0.00014,31.19541]
[1776509111136,36.47,76261.21,0.0,0.5438,0.00014,31.20029]
[1776509116141,36.47,76259.8,0.0,0.5436,0.00014,31.20142]
[1776509121147,36.48,76258.43,0.0,0.5434,0.00014,31.20252]
[1776509123149,36.48,76251.96,0.0,0.54251,0.00014,31.20747]
[1776509127153,36.48,76258.86,0.0,0.54346,0.00014,31.20221]
[1776509133128,36.48,76256.69,0.0,0.54316,0.00014,31.2011]
[1776509138162,36.49,76261.79,0.0,0.54386,0.00014,31.19715]
[1776509143169,36.49,76259.48,0.0,0.54354,0.00014,31.19897]
[1776509147932,36.49,76259.16,0.0,0.5435,0.00014,31.19924]
[1776509148017,36.49,76259.16,0.0,0.5435,0.00014,31.19924]
[1776509148039,36.49,76259.16,0.0,0.5435,0.00014,31.19925]
[1776509150175,36.49,76268.51,0.0,0.54479,0.00014,31.19181]
[1776509151519,36.49,76268.51,0.0,0.54479,0.00014,31.19182]
[1776509151568,36.5,76268.51,0.0,0.54479,0.00014,31.19183]
[1776509157150,36.5,76265.72,0.0,0.5444,0.00014,31.1941]
[1776509160186,36.5,76273.88,0.0,0.54552,0.00014,31.18745]
[1776509166192,36.51,76266.21,0.0,0.54446,0.00014,31.19376]
[1776509172198,36.51,76268.46,0.0,0.54477,0.00014,31.19198]
[1776509177203,36.51,76267.74,0.0,0.54466,0.00014,31.19258]
[1776509178003,36.51,76267.74,0.0,0.54466,0.00014,31.19258]
[1776509178050,36.51,76267.74,0.0,0.54466,0.00014,31.19258]
[1776509178704,36.52,76267.74,0.0,0.54466,0.00014,31.19259]
[1776509179206,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509179258,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509179756,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509180069,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509180162,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509180174,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509181122,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509181152,36.52,76267.62,0.0,0.54464,0.00014,31.1927]
[1776509181208,36.52,76230.41,0.0,0.53951,0.00014,31.22018]
[1776509181279,36.52,76230.41,0.0,0.53951,0.00014,31.22018]
[1776509182209,36.52,76219.94,0.0,0.53806,0.00014,31.22698]
[1776509183426,36.52,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509183645,36.52,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509183715,36.52,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509183786,36.52,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509183868,36.52,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509184358,36.51,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509184396,36.51,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509184497,36.51,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509184561,36.51,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509184611,36.51,76217.44,0.0,0.53771,0.00014,31.22853]
[1776509187680,36.51,76219.11,0.0,0.53795,0.00014,31.22748]
[1776509187740,36.51,76219.11,0.0,0.53795,0.00014,31.22748]
[1776509187789,36.51,76219.11,0.0,0.53795,0.00014,31.22748]
[1776509188873,36.51,76219.11,0.0,0.53795,0.00014,31.22748]
[1776509188972,36.51,76219.11,0.0,0.53795,0.00014,31.22748]
[1776509195222,36.51,76225.72,0.0,0.53886,0.00014,31.22046]
[1776509200226,36.52,76229.26,0.0,0.53935,0.00014,31.21815]
[1776509203305,36.52,76230.03,0.0,0.53945,0.00014,31.21765]
[1776509203378,36.52,76230.03,0.0,0.53945,0.00014,31.21765]
[1776509203967,36.52,76230.03,0.0,0.53945,0.00014,31.21765]
[1776509207233,36.52,76236.89,0.0,0.5404,0.00014,31.213]
[1776509213239,36.53,76234.6,0.0,0.54008,0.00014,31.2146]
[1776509215241,36.53,76242.69,0.0,0.5412,0.00014,31.20894]
[1776509220247,36.53,76240.19,0.0,0.54085,0.00014,31.21072]
[1776509225252,36.53,76240.42,0.0,0.54088,0.00014,31.21056]
[1776509230257,36.53,76241.15,0.0,0.54098,0.00014,31.21005]
[1776509234283,36.53,76244.18,0.0,0.5414,0.00014,31.20788]
[1776509234317,36.53,76244.18,0.0,0.5414,0.00014,31.20788]
[1776509240101,36.53,76242.8,0.0,0.54121,0.00014,31.20888]
[1776509245272,36.53,76240.84,0.0,0.54094,0.00014,31.21028]
[1776509250277,36.53,76248.02,0.0,0.54193,0.00014,31.20511]
[1776509255282,36.53,76250.23,0.0,0.54224,0.00014,31.20068]
[1776509260287,36.54,76254.33,0.0,0.5428,0.00014,31.19761]
[1776509265911,36.54,76257.73,0.0,0.54327,0.00014,31.19503]
[1776509271298,36.54,76259.24,0.0,0.54347,0.00014,31.19389]
[1776509275316,36.54,76261.64,0.0,0.54381,0.00014,31.19201]
[1776509278305,36.54,76268.65,0.0,0.54477,0.00014,31.18642]
[1776509283310,36.54,76271.36,0.0,0.54514,0.00014,31.18422]
[1776509287707,36.54,76273.27,0.0,0.54541,0.00014,31.18264]
[1776509294321,36.55,76266.06,0.0,0.54441,0.00014,31.18855]
[1776509300300,36.55,76269.21,0.0,0.54484,0.00014,31.18603]
[1776509303852,36.55,76269.62,0.0,0.5449,0.00014,31.18572]
[1776509304222,36.55,76269.62,0.0,0.5449,0.00014,31.18572]
[1776509304485,36.55,76269.62,0.0,0.5449,0.00014,31.18572]
[1776509310337,36.56,76278.23,0.0,0.54608,0.00014,31.17859]
[1776509311963,36.56,76280.82,0.0,0.54644,0.00014,31.17357]
[1776509312811,36.56,76280.82,0.0,0.54644,0.00014,31.17357]
[1776509313017,36.56,76280.82,0.0,0.54644,0.00014,31.17357]
[1776509313255,36.56,76280.82,0.0,0.54644,0.00014,31.17357]
[1776509313340,36.56,76284.97,0.0,0.54701,0.00014,31.16998]
[1776509313465,36.56,76284.97,0.0,0.54701,0.00014,31.16998]
[1776509314341,36.56,76303.33,0.0,0.54954,0.00014,31.15335]
[1776509314941,36.56,76303.33,0.0,0.54954,0.00014,31.15335]
[1776509315313,36.56,76303.33,0.0,0.54954,0.00014,31.15335]
[1776509316330,36.56,76303.33,0.0,0.54954,0.00014,31.15335]
[1776509316344,36.56,76312.05,0.0,0.55074,0.00014,31.14501]
[1776509316465,36.56,76312.05,0.0,0.55074,0.00014,31.14501]
[1776509316503,36.56,76312.05,0.0,0.55074,0.00014,31.14501]
[1776509316535,36.56,76312.05,0.0,0.55074,0.00014,31.14501]
[1776509316637,36.55,76312.05,0.0,0.55074,0.00014,31.14501]
[1776509322350,36.55,76308.12,0.0,0.5502,0.00014,31.14878]
[1776509327462,36.55,76308.33,0.0,0.55023,0.00014,31.14856]
[1776509329378,36.55,76310.6,0.0,0.55055,0.00014,31.14637]
[1776509329451,36.55,76310.6,0.0,0.55055,0.00014,31.14637]
[1776509332296,36.55,76311.13,0.0,0.55062,0.00014,31.14585]
[1776509332416,36.55,76311.13,0.0,0.55062,0.00014,31.14585]
[1776509338366,36.55,76316.6,0.0,0.55137,0.00014,31.14048]
[1776509343371,36.55,76319.13,0.0,0.55172,0.00014,31.13796]
[1776509346374,36.55,76312.63,0.0,0.55083,0.00014,31.14437]
[1776509348376,36.55,76306.46,0.0,0.54998,0.00014,31.15031]
[1776509354382,36.55,76302.86,0.0,0.54948,0.00014,31.15371]
[1776509359387,36.55,76304.94,0.0,0.54977,0.00014,31.15177]
[1776509364392,36.55,76303.52,0.0,0.54957,0.00014,31.15311]
[1776509368877,36.55,76303.57,0.0,0.54958,0.00014,31.15307]
[1776509369335,36.55,76303.57,0.0,0.54958,0.00014,31.15307]
[1776509370892,36.55,76303.87,0.0,0.54962,0.00014,31.15278]
[1776509370973,36.55,76303.87,0.0,0.54962,0.00014,31.15278]
[1776509373401,36.55,76293.6,0.0,0.54821,0.00014,31.15945]
[1776509373818,36.55,76293.6,0.0,0.54821,0.00014,31.15945]
[1776509379407,36.55,76289.8,0.0,0.54769,0.00014,31.16284]
[1776509384412,36.55,76291.41,0.0,0.54791,0.00014,31.16139]
[1776509389417,36.55,76289.22,0.0,0.54761,0.00014,31.16336]
[1776509394422,36.55,76285.71,0.0,0.54712,0.00014,31.16647]
[1776509399427,36.55,76286.61,0.0,0.54724,0.00014,31.1657]
[1776509401734,36.55,76286.59,0.0,0.54724,0.00014,31.16573]
[1776509401847,36.55,76286.59,0.0,0.54724,0.00014,31.16573]
[1776509405269,36.56,76284.7,0.0,0.54698,0.00014,31.1674]
[1776509405344,36.56,76284.7,0.0,0.54698,0.00014,31.1674]
[1776509410900,36.56,76286.18,0.0,0.54718,0.00014,31.16614]
[1776509413661,36.56,76288.81,0.0,0.54754,0.00014,31.16383]
[1776509413739,36.56,76288.81,0.0,0.54754,0.00014,31.16383]
[1776509416444,36.56,76281.08,0.0,0.54647,0.00014,31.17058]
[1776509421449,36.57,76269.97,0.0,0.54494,0.00014,31.1799]
[1776509426269,36.57,76268.14,0.0,0.54468,0.00014,31.18141]
[1776509426284,36.57,76268.14,0.0,0.54468,0.00014,31.18141]
[1776509431459,36.57,76263.3,0.0,0.54402,0.00014,31.18249]
[1776509436464,36.58,76261.27,0.0,0.54373,0.00014,31.18411]
[1776509441469,36.58,76258.66,0.0,0.54337,0.00014,31.18616]
[1776509446475,36.58,76257.86,0.0,0.54326,0.00014,31.18679]
[1776509451480,36.58,76255.61,0.0,0.54295,0.00014,31.18852]
[1776509457486,36.59,76256.16,0.0,0.54302,0.00014,31.18811]
[1776509462495,36.59,76255.01,0.0,0.54286,0.00014,31.18899]
[1776509468501,36.59,76253.71,0.0,0.54269,0.00014,31.18997]
[1776509473506,36.59,76252.65,0.0,0.54254,0.00014,31.19077]
[1776509478511,36.59,76251.88,0.0,0.54243,0.00014,31.19135]
[1776509483516,36.59,76251.47,0.0,0.54237,0.00014,31.19166]
[1776509488521,36.59,76251.58,0.0,0.54239,0.00014,31.19158]
[1776509494008,36.59,76251.29,0.0,0.54235,0.00014,31.18899]
[1776509497934,36.59,76251.0,0.0,0.54231,0.00014,31.18921]
[1776509497980,36.59,76251.0,0.0,0.54231,0.00014,31.18921]
[1776509500533,36.59,76243.99,0.0,0.54134,0.00014,31.19433]
[1776509505538,36.59,76240.55,0.0,0.54087,0.00014,31.19678]
[1776509510543,36.59,76237.84,0.0,0.54049,0.00014,31.19867]
[1776509512185,36.59,76234.88,0.0,0.54009,0.00014,31.2007]
[1776509512263,36.59,76234.88,0.0,0.54009,0.00014,31.2007]
[1776509512332,36.59,76234.88,0.0,0.54009,0.00014,31.2007]
[1776509515151,36.59,76234.11,0.0,0.53998,0.00014,31.20122]
[1776509515169,36.59,76234.11,0.0,0.53998,0.00014,31.20122]
[1776509515305,36.59,76234.11,0.0,0.53998,0.00014,31.20122]
[1776509516552,36.59,76218.74,0.0,0.53786,0.00014,31.21122]
[1776509517553,36.59,76210.87,0.0,0.53677,0.00014,31.216]
[1776509520592,36.59,76208.39,0.0,0.53643,0.00014,31.21745]
[1776509521557,36.59,76209.6,0.0,0.5366,0.00014,31.21674]
[1776509525022,36.58,76209.84,0.0,0.53663,0.00014,31.2166]
[1776509527239,36.58,76207.59,0.0,0.53632,0.00014,31.21791]
[1776509532568,36.58,76212.18,0.0,0.53696,0.00014,31.21519]
[1776509537573,36.58,76216.08,0.0,0.5375,0.00014,31.21282]
[1776509542578,36.58,76218.99,0.0,0.5379,0.00014,31.21102]
[1776509547584,36.58,76215.26,0.0,0.53739,0.00014,31.21331]
[1776509552589,36.58,76218.92,0.0,0.5379,0.00014,31.20824]
[1776509557594,36.57,76221.39,0.0,0.53824,0.00014,31.20669]
[1776509562599,36.57,76226.83,0.0,0.53899,0.00014,31.20319]
[1776509567604,36.57,76228.91,0.0,0.53928,0.00014,31.20182]
[1776509572609,36.57,76227.65,0.0,0.5391,0.00014,31.20265]
[1776509575697,36.58,76228.23,0.0,0.53918,0.00014,31.20227]
[1776509576613,36.58,76228.6,0.0,0.53923,0.00014,31.20203]
[1776509577946,36.58,76232.26,0.0,0.53974,0.00014,31.19959]
[1776509583620,36.58,76234.45,0.0,0.54004,0.00014,31.19811]
[1776509586298,36.58,76236.66,0.0,0.54034,0.00014,31.1966]
[1776509593630,36.58,76238.84,0.0,0.54064,0.00014,31.19509]
[1776509596374,36.58,76235.35,0.0,0.54016,0.00014,31.19751]
[1776509596901,36.58,76235.35,0.0,0.54016,0.00014,31.19752]
[1776509597634,36.58,76226.05,0.0,0.53888,0.00014,31.20373]
[1776509599363,36.58,76220.74,0.0,0.53814,0.00014,31.20713]
[1776509599406,36.58,76220.74,0.0,0.53814,0.00014,31.20713]
[1776509602366,36.58,76220.67,0.0,0.53813,0.00014,31.20719]
[1776509607644,36.59,76218.06,0.0,0.53777,0.00014,31.20883]
[1776509611402,36.59,76218.01,0.0,0.53776,0.00014,31.20887]
[1776509611664,36.59,76218.01,0.0,0.53776,0.00014,31.20606]
[1776509617654,36.59,76217.07,0.0,0.53763,0.00014,31.20666]
[1776509622659,36.59,76215.01,0.0,0.53735,0.00014,31.20793]
[1776509622767,36.59,76215.01,0.0,0.53735,0.00014,31.20793]
[1776509628602,36.6,76218.25,0.0,0.53779,0.00014,31.20596]
[1776509629335,36.6,76218.25,0.0,0.53779,0.00014,31.20596]
[1776509629370,36.6,76218.25,0.0,0.53779,0.00014,31.20596]
[1776509634644,36.6,76220.83,0.0,0.53815,0.00014,31.20436]
[1776509639677,36.6,76220.69,0.0,0.53812,0.00014,31.20446]
[1776509640938,36.6,76220.7,0.0,0.53812,0.00014,31.20446]
[1776509641678,36.61,76220.8,0.0,0.53814,0.00014,31.2044]
[1776509643415,36.61,76221.64,0.0,0.53825,0.00014,31.20387]
[1776509643420,36.61,76221.64,0.0,0.53825,0.00014,31.20387]
[1776509644681,36.61,76237.6,0.0,0.54045,0.00014,31.19331]
[1776509649686,36.61,76240.94,0.0,0.54091,0.00014,31.19101]
[1776509653671,36.62,76240.92,0.0,0.54091,0.00014,31.19105]
[1776509658695,36.62,76237.01,0.0,0.54036,0.00014,31.19379]
[1776509663700,36.63,76233.45,0.0,0.53987,0.00014,31.19624]
[1776509668705,36.63,76230.61,0.0,0.53948,0.00014,31.19817]
[1776509668825,36.63,76230.61,0.0,0.53948,0.00014,31.19817]
[1776509669706,36.63,76230.55,0.0,0.53947,0.00014,31.19821]
[1776509672890,36.63,76230.2,0.0,0.53942,0.00014,31.19565]
[1776509673432,36.63,76230.2,0.0,0.53942,0.00014,31.19565]
[1776509673509,36.63,76230.2,0.0,0.53942,0.00014,31.19565]
[1776509674711,36.63,76221.35,0.0,0.5382,0.00014,31.20138]
[1776509677714,36.64,76213.62,0.0,0.53713,0.00014,31.20615]
[1776509677888,36.64,76213.62,0.0,0.53713,0.00014,31.20615]
[1776509677936,36.64,76213.62,0.0,0.53713,0.00014,31.20615]
[1776509678581,36.64,76213.62,0.0,0.53713,0.00014,31.20615]
[1776509683720,36.64,76209.71,0.0,0.53659,0.00014,31.20847]
[1776509688724,36.64,76208.48,0.0,0.53642,0.00014,31.20919]
[1776509692557,36.64,76207.87,0.0,0.53633,0.00014,31.20955]
[1776509692649,36.64,76207.87,0.0,0.53633,0.00014,31.20955]
[1776509692729,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509693134,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509693264,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509693642,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509694777,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509695438,36.64,76207.84,0.0,0.53633,0.00014,31.20957]
[1776509697734,36.64,76201.34,0.0,0.53543,0.00014,31.21326]
[1776509702739,36.64,76202.04,0.0,0.53553,0.00014,31.21288]
[1776509707744,36.64,76206.14,0.0,0.53609,0.00014,31.21057]
[1776509712749,36.65,76203.74,0.0,0.53576,0.00014,31.21194]
[1776509714565,36.65,76203.25,0.0,0.53569,0.00014,31.21222]
[1776509714661,36.65,76203.25,0.0,0.53569,0.00014,31.21222]
[1776509716753,36.65,76210.62,0.0,0.53671,0.00014,31.20798]
[1776509721758,36.65,76212.76,0.0,0.537,0.00014,31.20671]
[1776509727764,36.65,76213.62,0.0,0.53712,0.00014,31.2062]
[1776509729766,36.65,76221.29,0.0,0.53818,0.00014,31.20149]
[1776509734771,36.65,76222.39,0.0,0.53833,0.00014,31.198]
[1776509739776,36.65,76223.27,0.0,0.53845,0.00014,31.19744]
[1776509744782,36.65,76217.97,0.0,0.53772,0.00014,31.20077]
[1776509749787,36.66,76219.02,0.0,0.53786,0.00014,31.20013]
[1776509754794,36.66,76223.43,0.0,0.53847,0.00014,31.19736]
[1776509759798,36.66,76220.38,0.0,0.53805,0.00014,31.19929]
[1776509764803,36.66,76220.34,0.0,0.53804,0.00014,31.19933]
[1776509765484,36.66,76220.34,0.0,0.53804,0.00014,31.19933]
[1776509765804,36.66,76220.8,0.0,0.53811,0.00014,31.19904]
[1776509770809,36.66,76221.26,0.0,0.53817,0.00014,31.19876]
[1776509775816,36.66,76221.17,0.0,0.53816,0.00014,31.19882]
[1776509776452,36.66,76221.17,0.0,0.53816,0.00014,31.19882]
[1776509776501,36.66,76221.17,0.0,0.53816,0.00014,31.19882]
[1776509781826,36.66,76224.82,0.0,0.53866,0.00014,31.19651]
[1776509786830,36.67,76226.61,0.0,0.5389,0.00014,31.19536]
[1776509791835,36.67,76226.35,0.0,0.53887,0.00014,31.19273]
[1776509797801,36.67,76225.58,0.0,0.53876,0.00014,31.19324]
[1776509802837,36.67,76225.02,0.0,0.53868,0.00014,31.19361]
[1776509807852,36.67,76224.17,0.0,0.53856,0.00014,31.19417]
[1776509812857,36.68,76224.55,0.0,0.53862,0.00014,31.19393]
[1776509817862,36.68,76225.06,0.0,0.53869,0.00014,31.19361]
[1776509822867,36.68,76226.29,0.0,0.53885,0.00014,31.19283]
[1776509828873,36.68,76226.39,0.0,0.53887,0.00014,31.19277]
[1776509833878,36.68,76228.56,0.0,0.53916,0.00014,31.19137]
[1776509838883,36.69,76229.44,0.0,0.53928,0.00014,31.19081]
[1776509843888,36.69,76228.24,0.0,0.53912,0.00014,31.1916]
[1776509848893,36.69,76225.3,0.0,0.53871,0.00014,31.19352]
[1776509853898,36.69,76226.53,0.0,0.53888,0.00014,31.18992]
[1776509858903,36.69,76225.91,0.0,0.53879,0.00014,31.19034]
[1776509863908,36.7,76222.4,0.0,0.53831,0.00014,31.19258]
[1776509868913,36.7,76222.78,0.0,0.53836,0.00014,31.19234]
[1776509873919,36.7,76222.53,0.0,0.53833,0.00014,31.19251]
[1776509878924,36.7,76222.53,0.0,0.53833,0.00014,31.19252]
[1776509883930,36.7,76219.3,0.0,0.53788,0.00014,31.19454]
[1776509888935,36.7,76219.56,0.0,0.53792,0.00014,31.19438]
[1776509893940,36.7,76219.78,0.0,0.53794,0.00014,31.19425]
[1776509898945,36.7,76220.12,0.0,0.53799,0.00014,31.19404]
[1776509903950,36.7,76220.25,0.0,0.53801,0.00014,31.19396]
[1776509908955,36.7,76221.0,0.0,0.53811,0.00014,31.1935]
[1776509913960,36.71,76220.73,0.0,0.53808,0.00014,31.19086]
[1776509918965,36.71,76219.61,0.0,0.53792,0.00014,31.19157]
[1776509921942,36.71,76219.61,0.0,0.53792,0.00014,31.19157]
[1776509922303,36.71,76219.98,0.0,0.53797,0.00014,31.19134]
[1776509922343,36.71,76219.98,0.0,0.53797,0.00014,31.19134]
[1776509927773,36.71,76219.8,0.0,0.53795,0.00014,31.19146]
[1776509933979,36.71,76217.45,0.0,0.53762,0.00014,31.19292]
[1776509939985,36.71,76217.83,0.0,0.53767,0.00014,31.19271]
[1776509943016,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509943989,36.72,76218.62,0.0,0.53778,0.00014,31.19222]
[1776509944990,36.72,76212.24,0.0,0.5369,0.00014,31.19608]
[1776509948994,36.72,76206.22,0.0,0.53607,0.00014,31.19958]
[1776509955002,36.72,76202.76,0.0,0.53559,0.00014,31.20154]
[1776509955851,36.72,76202.76,0.0,0.53559,0.00014,31.20154]
[1776509955931,36.72,76202.76,0.0,0.53559,0.00014,31.20154]
[1776509960684,36.72,76192.97,0.0,0.53424,0.00014,31.20681]
[1776509966438,36.71,76193.16,0.0,0.53427,0.00014,31.20671]
[1776509970017,36.71,76205.46,0.0,0.53597,0.00014,31.20001]
[1776509975026,36.72,76203.58,0.0,0.53571,0.00014,31.19827]
[1776509979858,36.72,76201.81,0.0,0.53546,0.00014,31.19925]
[1776509982035,36.72,76209.88,0.0,0.53658,0.00014,31.19466]
[1776509987040,36.72,76212.03,0.0,0.53687,0.00014,31.1934]
[1776509992045,36.72,76211.68,0.0,0.53683,0.00014,31.1936]
[1776509997050,36.71,76211.22,0.0,0.53676,0.00014,31.19385]
[1776509998051,36.71,76218.76,0.0,0.5378,0.00014,31.1893]
[1776510000053,36.71,76226.71,0.0,0.5389,0.00014,31.18427]
[1776510000502,36.71,76226.71,0.0,0.5389,0.00014,31.18427]
[1776510000561,36.71,76226.71,0.0,0.5389,0.00014,31.18427]
[1776510000622,36.71,76226.71,0.0,0.5389,0.00014,31.18427]
[1776510000662,36.71,76226.71,0.0,0.5389,0.00014,31.18427]
[1776510006059,36.7,76224.79,0.0,0.53864,0.00014,31.18548]
[1776510011064,36.7,76223.46,0.0,0.53846,0.00014,31.18632]
[1776510013066,36.7,76217.06,0.0,0.53757,0.00014,31.19031]
[1776510015938,36.7,76216.23,0.0,0.53746,0.00014,31.19082]
[1776510017070,36.7,76208.31,0.0,0.53637,0.00014,31.19551]
[1776510018135,36.7,76207.16,0.0,0.53621,0.00014,31.19617]
[1776510018313,36.7,76207.16,0.0,0.53621,0.00014,31.19617]
[1776510018319,36.7,76207.16,0.0,0.53621,0.00014,31.19617]
[1776510018378,36.7,76207.16,0.0,0.53621,0.00014,31.19617]
[1776510018459,36.7,76207.16,0.0,0.53621,0.00014,31.19617]
[1776510021074,36.7,76198.93,0.0,0.53508,0.00014,31.20076]
[1776510022011,36.7,76198.93,0.0,0.53508,0.00014,31.20076]
[1776510027080,36.69,76198.94,0.0,0.53508,0.00014,31.20074]
[1776510032085,36.69,76199.38,0.0,0.53515,0.00014,31.19769]
[1776510037090,36.69,76199.19,0.0,0.53512,0.00014,31.19778]
[1776510042095,36.68,76195.82,0.0,0.53466,0.00014,31.19959]
[1776510043096,36.69,76183.17,0.0,0.53291,0.00014,31.20603]
[1776510045098,36.69,76176.21,0.0,0.53195,0.00014,31.20932]
[1776510047100,36.69,76169.14,0.0,0.53097,0.00014,31.21247]
[1776510052105,36.69,76170.32,0.0,0.53114,0.00014,31.21196]
[1776510057109,36.68,76171.87,0.0,0.53135,0.00014,31.21127]
[1776510062114,36.68,76171.6,0.0,0.53131,0.00014,31.21139]
[1776510064350,36.68,76171.68,0.0,0.53132,0.00014,31.21135]
[1776510064387,36.68,76171.68,0.0,0.53132,0.00014,31.21135]
[1776510064396,36.68,76171.68,0.0,0.53133,0.00014,31.21135]
[1776510070122,36.68,76171.17,0.0,0.53125,0.00014,31.21157]
[1776510075127,36.68,76169.97,0.0,0.53109,0.00014,31.2121]
[1776510076475,36.68,76170.61,0.0,0.53118,0.00014,31.21182]
[1776510076596,36.68,76170.61,0.0,0.53118,0.00014,31.21182]
[1776510076634,36.68,76170.61,0.0,0.53118,0.00014,31.21182]
[1776510080272,36.68,76170.88,0.0,0.53121,0.00014,31.2117]
[1776510080346,36.68,76170.88,0.0,0.53121,0.00014,31.2117]
[1776510080447,36.68,76170.88,0.0,0.53121,0.00014,31.2117]
[1776510086138,36.68,76170.76,0.0,0.5312,0.00014,31.21176]
[1776510091143,36.68,76167.54,0.0,0.53075,0.00014,31.21035]
[1776510091622,36.68,76167.54,0.0,0.53075,0.00014,31.21035]
[1776510094143,36.68,76165.42,0.0,0.53046,0.00014,31.21124]
[1776510096313,36.68,76163.48,0.0,0.53019,0.00014,31.21205]
[1776510098466,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510099136,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510099238,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510099348,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510099997,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510100131,36.68,76161.67,0.0,0.52994,0.00014,31.21278]
[1776510100152,36.68,76144.81,0.0,0.52761,0.00014,31.21908]
[1776510101153,36.68,76131.43,0.0,0.52576,0.00014,31.22331]
[1776510106157,36.68,76129.9,0.0,0.52555,0.00014,31.22374]
[1776510110150,36.68,76132.12,0.0,0.52586,0.00014,31.2231]
[1776510110161,36.68,76135.22,0.0,0.52629,0.00014,31.22217]
[1776510110208,36.68,76135.22,0.0,0.52629,0.00014,31.22217]
[1776510111052,36.68,76135.22,0.0,0.52629,0.00014,31.22217]
[1776510115166,36.67,76141.34,0.0,0.52714,0.00014,31.22022]
[1776510118169,36.67,76148.88,0.0,0.52818,0.00014,31.21763]
[1776510118355,36.67,76148.88,0.0,0.52818,0.00014,31.21763]
[1776510118424,36.67,76148.88,0.0,0.52818,0.00014,31.21763]
[1776510119170,36.67,76155.61,0.0,0.52911,0.00014,31.21514]
[1776510122173,36.67,76162.22,0.0,0.53002,0.00014,31.21253]
[1776510124175,36.67,76169.49,0.0,0.53103,0.00014,31.20947]
[1776510128122,36.67,76172.3,0.0,0.53142,0.00014,31.20823]
[1776510129180,36.67,76185.49,0.0,0.53324,0.00014,31.20204]
[1776510130562,36.67,76185.5,0.0,0.53324,0.00014,31.20203]
[1776510131306,36.67,76185.5,0.0,0.53324,0.00014,31.20203]
[1776510131474,36.67,76185.5,0.0,0.53324,0.00014,31.20203]
[1776510131786,36.67,76185.5,0.0,0.53324,0.00014,31.20203]
[1776510132150,36.67,76185.5,0.0,0.53324,0.00014,31.20203]
[1776510133158,36.67,76163.16,0.0,0.53016,0.00014,31.21214]
[1776510133602,36.67,76163.16,0.0,0.53016,0.00014,31.21214]
[1776510135186,36.67,76142.15,0.0,0.52725,0.00014,31.21994]
[1776510137188,36.67,76136.06,0.0,0.52641,0.00014,31.2219]
[1776510139358,36.67,76132.19,0.0,0.52587,0.00014,31.22306]
[1776510139409,36.67,76132.19,0.0,0.52587,0.00014,31.22306]
[1776510140191,36.67,76132.42,0.0,0.5259,0.00014,31.22299]
[1776510145246,36.66,76130.25,0.0,0.5256,0.00014,31.22363]
[1776510149321,36.66,76124.5,0.0,0.52481,0.00014,31.22521]
[1776510149394,36.66,76124.5,0.0,0.52481,0.00014,31.22521]
[1776510154208,36.66,76117.68,0.0,0.52386,0.00014,31.22413]
[1776510159213,36.65,76120.99,0.0,0.52432,0.00014,31.22331]
[1776510159985,36.65,76120.99,0.0,0.52432,0.00014,31.22331]
[1776510166220,36.65,76118.48,0.0,0.52398,0.00014,31.22392]
[1776510171225,36.65,76111.41,0.0,0.523,0.00014,31.22555]
[1776510173227,36.65,76104.29,0.0,0.52201,0.00014,31.22699]
[1776510178234,36.64,76104.11,0.0,0.52199,0.00014,31.22702]
[1776510183239,36.64,76104.67,0.0,0.52206,0.00014,31.22691]
[1776510188244,36.63,76102.75,0.0,0.5218,0.00014,31.22727]
[1776510193249,36.63,76099.82,0.0,0.52139,0.00014,31.22779]
[1776510198254,36.63,76095.55,0.0,0.5208,0.00014,31.2285]
[1776510204260,36.63,76092.81,0.0,0.52042,0.00014,31.22891]
[1776510209265,36.63,76093.21,0.0,0.52048,0.00014,31.22885]
[1776510214270,36.63,76094.25,0.0,0.52062,0.00014,31.22589]
[1776510218274,36.63,76102.64,0.0,0.52179,0.00014,31.22448]
[1776510220276,36.63,76111.04,0.0,0.52295,0.00014,31.22281]
[1776510225281,36.63,76109.72,0.0,0.52277,0.00014,31.22309]
[1776510230286,36.63,76110.78,0.0,0.52291,0.00014,31.22287]
[1776510231287,36.63,76101.99,0.0,0.5217,0.00014,31.22461]
[1776510235291,36.64,76110.96,0.0,0.52294,0.00014,31.22283]
[1776510240296,36.64,76113.23,0.0,0.52325,0.00014,31.22234]
[1776510243299,36.64,76103.99,0.0,0.52197,0.00014,31.22424]
[1776510248304,36.64,76107.46,0.0,0.52245,0.00014,31.22357]
[1776510253309,36.64,76116.5,0.0,0.5237,0.00014,31.22159]
[1776510254310,36.64,76123.79,0.0,0.52472,0.00014,31.21977]
[1776510257313,36.64,76132.28,0.0,0.52589,0.00014,31.21739]
[1776510261983,36.64,76132.98,0.0,0.52599,0.00014,31.21717]
[1776510262048,36.64,76132.98,0.0,0.52599,0.00014,31.21717]
[1776510263510,36.63,76134.98,0.0,0.52627,0.00014,31.21657]
[1776510265874,36.63,76142.15,0.0,0.52726,0.00014,31.21428]
[1776510265980,36.63,76142.15,0.0,0.52726,0.00014,31.21428]
[1776510268324,36.63,76151.17,0.0,0.52851,0.00014,31.21112]
[1776510271319,36.63,76151.78,0.0,0.5286,0.00014,31.21089]
[1776510271327,36.63,76154.33,0.0,0.52895,0.00014,31.20713]
[1776510271396,36.63,76154.33,0.0,0.52895,0.00014,31.20713]
[1776510271425,36.63,76154.33,0.0,0.52895,0.00014,31.20713]
[1776510277333,36.63,76149.86,0.0,0.52833,0.00014,31.20878]
[1776510282338,36.63,76141.96,0.0,0.52724,0.00014,31.21152]
[1776510287344,36.62,76143.38,0.0,0.52744,0.00014,31.21104]
[1776510293277,36.62,76144.36,0.0,0.52757,0.00014,31.2107]
[1776510297354,36.62,76151.43,0.0,0.52855,0.00014,31.20819]
[1776510303347,36.62,76147.66,0.0,0.52803,0.00014,31.20955]
[1776510308367,36.62,76148.29,0.0,0.52812,0.00014,31.20932]
[1776510314373,36.61,76152.35,0.0,0.52868,0.00014,31.20784]
[1776510319379,36.61,76153.46,0.0,0.52884,0.00014,31.20742]
[1776510324384,36.61,76150.19,0.0,0.52839,0.00014,31.20863]
[1776510329389,36.61,76149.43,0.0,0.52828,0.00014,31.2089]
[1776510334394,36.61,76145.97,0.0,0.5278,0.00014,31.20732]
[1776510339399,36.61,76146.02,0.0,0.52781,0.00014,31.2073]
[1776510344404,36.6,76145.81,0.0,0.52778,0.00014,31.20736]
[1776510349409,36.6,76145.71,0.0,0.52777,0.00014,31.2074]
[1776510349421,36.6,76145.71,0.0,0.52777,0.00014,31.2074]
[1776510349748,36.6,76145.71,0.0,0.52777,0.00014,31.2074]
[1776510349837,36.6,76145.71,0.0,0.52777,0.00014,31.2074]
[1776510349938,36.6,76145.71,0.0,0.52777,0.00014,31.2074]
[1776510355415,36.6,76143.84,0.0,0.52751,0.00014,31.20804]
[1776510360420,36.6,76144.04,0.0,0.52754,0.00014,31.20796]
[1776510364424,36.59,76135.99,0.0,0.52642,0.00014,31.21059]
[1776510368990,36.59,76136.15,0.0,0.52645,0.00014,31.21053]
[1776510369066,36.59,76136.15,0.0,0.52645,0.00014,31.21053]
[1776510370430,36.59,76130.19,0.0,0.52562,0.00014,31.21232]
[1776510375435,36.59,76120.25,0.0,0.52424,0.00014,31.215]
[1776510377437,36.58,76114.31,0.0,0.52342,0.00014,31.21643]
[1776510380828,36.58,76112.51,0.0,0.52317,0.00014,31.21683]
[1776510380911,36.58,76112.51,0.0,0.52317,0.00014,31.21683]
[1776510380953,36.58,76112.51,0.0,0.52317,0.00014,31.21683]
[1776510381090,36.58,76112.51,0.0,0.52317,0.00014,31.21683]
[1776510381136,36.58,76112.51,0.0,0.52317,0.00014,31.21683]
[1776510382445,36.58,76105.09,0.0,0.52214,0.00014,31.21838]
[1776510383904,36.58,76105.09,0.0,0.52214,0.00014,31.21837]
[1776510383955,36.58,76105.09,0.0,0.52214,0.00014,31.21837]
[1776510384006,36.58,76105.09,0.0,0.52214,0.00014,31.21837]
[1776510387450,36.58,76098.41,0.0,0.52121,0.00014,31.21959]
[1776510388503,36.58,76098.41,0.0,0.52121,0.00014,31.21959]
[1776510388643,36.58,76097.73,0.0,0.52111,0.00014,31.2197]
[1776510389405,36.58,76097.73,0.0,0.52111,0.00014,31.2197]
[1776510389683,36.58,76097.73,0.0,0.52111,0.00014,31.2197]
[1776510390455,36.58,76086.59,0.0,0.51957,0.00014,31.22132]
[1776510390692,36.58,76086.59,0.0,0.51957,0.00014,31.22132]
[1776510390892,36.58,76086.59,0.0,0.51957,0.00014,31.22132]
[1776510391457,36.58,76073.18,0.0,0.5177,0.00014,31.21984]
[1776510395461,36.58,76079.32,0.0,0.51856,0.00014,31.21932]
[1776510396130,36.58,76079.32,0.0,0.51856,0.00014,31.21932]
[1776510396151,36.58,76079.32,0.0,0.51856,0.00014,31.21932]
[1776510396197,36.58,76079.32,0.0,0.51856,0.00014,31.21932]
[1776510396250,36.58,76079.32,0.0,0.51856,0.00014,31.21932]
[1776510402468,36.58,76081.24,0.0,0.51882,0.00014,31.21913]
[1776510405471,36.58,76090.67,0.0,0.52013,0.00014,31.21798]
[1776510410477,36.58,76094.87,0.0,0.52072,0.00014,31.21736]
[1776510412245,36.58,76095.33,0.0,0.52078,0.00014,31.21729]
[1776510412324,36.58,76095.33,0.0,0.52078,0.00014,31.21729]
[1776510414481,36.58,76088.6,0.0,0.51985,0.00014,31.21826]
[1776510415766,36.58,76086.25,0.0,0.51952,0.00014,31.21856]
[1776510416732,36.58,76086.25,0.0,0.51952,0.00014,31.21856]
[1776510422489,36.58,76086.33,0.0,0.51953,0.00014,31.21855]
[1776510425312,36.58,76086.22,0.0,0.51951,0.00014,31.21856]
[1776510430497,36.58,76087.94,0.0,0.51975,0.00014,31.21835]
[1776510435306,36.58,76086.39,0.0,0.51954,0.00014,31.21854]
[1776510435884,36.58,76086.39,0.0,0.51954,0.00014,31.21854]
[1776510435923,36.58,76086.39,0.0,0.51954,0.00014,31.21854]
[1776510436503,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510436528,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510436582,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510437348,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510437414,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510437906,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510438322,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510438355,36.58,76078.63,0.0,0.51846,0.00014,31.21939]
[1776510439506,36.58,76055.32,0.0,0.51522,0.00014,31.22054]
[1776510440507,36.58,76044.15,0.0,0.51366,0.00014,31.22036]
[1776510445512,36.58,76044.71,0.0,0.51374,0.00014,31.22039]
[1776510447501,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510447599,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510448515,36.58,76031.78,0.0,0.51194,0.00014,31.21961]
[1776510453521,36.57,76024.27,0.0,0.51089,0.00014,31.21607]
[1776510455949,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510455963,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510456106,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510456486,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510458526,36.57,76017.12,0.0,0.5099,0.00014,31.21517]
[1776510459721,36.57,76017.82,0.0,0.50999,0.00014,31.21527]
[1776510459761,36.57,76017.82,0.0,0.50999,0.00014,31.21527]
[1776510459995,36.57,76017.82,0.0,0.50999,0.00014,31.21527]
[1776510460010,36.57,76017.82,0.0,0.50999,0.00014,31.21527]
[1776510460461,36.57,76017.82,0.0,0.50999,0.00014,31.21527]
[1776510465538,36.57,76015.23,0.0,0.50963,0.00014,31.2149]
[1776510471544,36.58,76018.31,0.0,0.51006,0.00014,31.21533]
[1776510476550,36.58,76019.05,0.0,0.51017,0.00014,31.21543]
[1776510482556,36.58,76018.61,0.0,0.51011,0.00014,31.21537]
[1776510487561,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510488957,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510489091,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510489280,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510489293,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510490272,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510490339,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510490576,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510491083,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510491102,36.58,76014.94,0.0,0.50959,0.00014,31.21485]
[1776510492567,36.58,75977.29,0.0,0.50435,0.00014,31.20656]
[1776510493597,36.58,75980.57,0.0,0.5048,0.00014,31.2075]
[1776510494569,36.58,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510496571,36.59,75978.57,0.0,0.50453,0.00014,31.20693]
[1776510501580,36.59,75977.94,0.0,0.50444,0.00014,31.20675]
[1776510503828,36.59,75977.77,0.0,0.50442,0.00014,31.2067]
[1776510504160,36.6,75977.77,0.0,0.50442,0.00014,31.2067]
[1776510504737,36.6,75977.77,0.0,0.50442,0.00014,31.2067]
[1776510505584,36.6,75979.21,0.0,0.50462,0.00014,31.20711]
[1776510506513,36.6,75979.21,0.0,0.50462,0.00014,31.20711]
[1776510506579,36.6,75979.21,0.0,0.50462,0.00014,31.20711]
[1776510508952,36.6,75981.27,0.0,0.50491,0.00014,31.20769]
[1776510509006,36.6,75981.27,0.0,0.50491,0.00014,31.20769]
[1776510511102,36.6,75984.45,0.0,0.50535,0.00014,31.20855]
[1776510511175,36.6,75984.45,0.0,0.50535,0.00014,31.20575]
[1776510513107,36.6,75987.12,0.0,0.50572,0.00014,31.20644]
[1776510513592,36.61,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510513614,36.61,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510513672,36.61,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510514231,36.61,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510515180,36.61,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510515480,36.6,75985.26,0.0,0.50546,0.00014,31.20596]
[1776510516595,36.61,75968.9,0.0,0.50318,0.00014,31.20118]
[1776510517139,36.61,75968.9,0.0,0.50318,0.00014,31.20118]
[1776510517594,36.61,75968.9,0.0,0.50319,0.00014,31.20118]
[1776510518597,36.61,75976.17,0.0,0.5042,0.00014,31.20343]
[1776510519248,36.61,75976.17,0.0,0.5042,0.00014,31.20343]
[1776510519311,36.61,75976.17,0.0,0.5042,0.00014,31.20343]
[1776510519344,36.61,75976.17,0.0,0.5042,0.00014,31.20343]
[1776510519445,36.61,75976.17,0.0,0.5042,0.00014,31.20343]
[1776510523602,36.62,75983.31,0.0,0.50519,0.00014,31.20544]
[1776510528607,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510530163,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510530211,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510530437,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510531413,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510531480,36.62,75986.35,0.0,0.50562,0.00014,31.20624]
[1776510532611,36.63,76001.45,0.0,0.50772,0.00014,31.20969]
[1776510534825,36.63,75997.98,0.0,0.50724,0.00014,31.20897]
[1776510535614,36.63,76000.47,0.0,0.50759,0.00014,31.20949]
[1776510539880,36.63,76003.04,0.0,0.50795,0.00014,31.21]
[1776510540569,36.63,76003.04,0.0,0.50795,0.00014,31.21]
[1776510541474,36.63,76004.42,0.0,0.50814,0.00014,31.21026]
[1776510541530,36.63,76004.42,0.0,0.50814,0.00014,31.21026]
[1776510541639,36.64,76009.15,0.0,0.5088,0.00014,31.21111]
[1776510542640,36.64,76018.07,0.0,0.51004,0.00014,31.21248]
[1776510544445,36.64,76022.62,0.0,0.51067,0.00014,31.21307]
[1776510545643,36.64,76034.1,0.0,0.51227,0.00014,31.21419]
[1776510550657,36.63,76032.87,0.0,0.51209,0.00014,31.21409]
[1776510551808,36.63,76032.57,0.0,0.51205,0.00014,31.21407]
[1776510552659,36.63,76032.41,0.0,0.51203,0.00014,31.21405]
[1776510554515,36.63,76031.91,0.0,0.51196,0.00014,31.21401]
[1776510554837,36.63,76031.91,0.0,0.51196,0.00014,31.21401]
[1776510554909,36.63,76031.91,0.0,0.51196,0.00014,31.21401]
[1776510555662,36.63,76019.36,0.0,0.51022,0.00014,31.21266]
[1776510555794,36.63,76019.36,0.0,0.51022,0.00014,31.21266]
[1776510556663,36.63,76018.79,0.0,0.51014,0.00014,31.21258]
[1776510560667,36.62,76027.15,0.0,0.5113,0.00014,31.21357]
[1776510565672,36.62,76025.67,0.0,0.51109,0.00014,31.21342]
[1776510570677,36.62,76028.07,0.0,0.51143,0.00014,31.21366]
[1776510575682,36.61,76021.66,0.0,0.51053,0.00014,31.21015]
[1776510577684,36.61,76014.52,0.0,0.50954,0.00014,31.20918]
[1776510583690,36.61,76010.51,0.0,0.50898,0.00014,31.20855]
[1776510588695,36.61,76007.68,0.0,0.50859,0.00014,31.20807]
[1776510593700,36.61,76005.98,0.0,0.50835,0.00014,31.20776]
[1776510598705,36.61,76010.02,0.0,0.50891,0.00014,31.20847]
[1776510603710,36.61,76009.8,0.0,0.50888,0.00014,31.20843]
[1776510607714,36.6,76018.99,0.0,0.51016,0.00014,31.20982]
[1776510609717,36.6,76025.97,0.0,0.51113,0.00014,31.21065]
[1776510611719,36.6,76033.45,0.0,0.51217,0.00014,31.21134]
[1776510612720,36.6,76040.84,0.0,0.5132,0.00014,31.21181]
[1776510614722,36.6,76049.68,0.0,0.51443,0.00014,31.21211]
[1776510618217,36.6,76049.81,0.0,0.51445,0.00014,31.21211]
[1776510618727,36.6,76051.5,0.0,0.51468,0.00014,31.21213]
[1776510620729,36.6,76072.01,0.0,0.51754,0.00014,31.21152]
[1776510621926,36.6,76077.25,0.0,0.51827,0.00014,31.21111]
[1776510624327,36.6,76084.11,0.0,0.51922,0.00014,31.21042]
[1776510624338,36.6,76084.11,0.0,0.51922,0.00014,31.21042]
[1776510624733,36.6,76088.03,0.0,0.51976,0.00014,31.20994]
[1776510628737,36.6,76078.17,0.0,0.51839,0.00014,31.21103]
[1776510633742,36.6,76078.01,0.0,0.51837,0.00014,31.20824]
[1776510639727,36.6,76074.48,0.0,0.51788,0.00014,31.20854]
[1776510644754,36.6,76074.96,0.0,0.51795,0.00014,31.2085]
[1776510649758,36.6,76075.9,0.0,0.51808,0.00014,31.20842]
[1776510654763,36.6,76076.59,0.0,0.51818,0.00014,31.20837]
[1776510657759,36.6,76077.0,0.0,0.51823,0.00014,31.20833]
[1776510659611,36.6,76076.35,0.0,0.51814,0.00014,31.20839]
[1776510659634,36.6,76076.35,0.0,0.51814,0.00014,31.20839]
[1776510661633,36.6,76080.84,0.0,0.51877,0.00014,31.20797]
[1776510661654,36.6,76080.84,0.0,0.51877,0.00014,31.20797]
[1776510661716,36.6,76080.84,0.0,0.51877,0.00014,31.20797]
[1776510661734,36.6,76080.84,0.0,0.51877,0.00014,31.20797]
[1776510666775,36.6,76083.76,0.0,0.51917,0.00014,31.20765]
[1776510671780,36.6,76074.24,0.0,0.51785,0.00014,31.20856]
[1776510672594,36.6,76074.24,0.0,0.51785,0.00014,31.20856]
[1776510672646,36.6,76074.24,0.0,0.51785,0.00014,31.20856]
[1776510673782,36.6,76056.29,0.0,0.51535,0.00014,31.20933]
[1776510675155,36.6,76056.29,0.0,0.51535,0.00014,31.20933]
[1776510675784,36.6,76054.83,0.0,0.51515,0.00014,31.20934]
[1776510680791,36.59,76049.36,0.0,0.51439,0.00014,31.2093]
[1776510685796,36.59,76056.01,0.0,0.51531,0.00014,31.20933]
[1776510689557,36.59,76060.68,0.0,0.51596,0.00014,31.20925]
[1776510689671,36.59,76060.68,0.0,0.51596,0.00014,31.20925]
[1776510689763,36.59,76060.68,0.0,0.51596,0.00014,31.20925]
[1776510691294,36.59,76064.85,0.0,0.51654,0.00014,31.20911]
[1776510691389,36.59,76064.85,0.0,0.51654,0.00014,31.20911]
[1776510691541,36.59,76064.85,0.0,0.51654,0.00014,31.20911]
[1776510694804,36.59,76057.03,0.0,0.51545,0.00014,31.20652]
[1776510695251,36.59,76057.03,0.0,0.51545,0.00014,31.20652]
[1776510695805,36.59,76063.67,0.0,0.51638,0.00014,31.20636]
[1776510698321,36.59,76068.76,0.0,0.51709,0.00014,31.20612]
[1776510698811,36.59,76070.15,0.0,0.51728,0.00014,31.20604]
[1776510703816,36.58,76072.62,0.0,0.51762,0.00014,31.20587]
[1776510708821,36.58,76077.16,0.0,0.51826,0.00014,31.20551]
[1776510709566,36.58,76077.16,0.0,0.51826,0.00014,31.20551]
[1776510709822,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510711831,36.58,76068.22,0.0,0.51701,0.00014,31.20615]
[1776510711902,36.58,76068.22,0.0,0.51701,0.00014,31.20615]
[1776510711973,36.58,76068.22,0.0,0.51701,0.00014,31.20615]
[1776510712832,36.58,76063.16,0.0,0.51631,0.00014,31.20637]
[1776510713833,36.58,76050.19,0.0,0.5145,0.00014,31.20651]
[1776510714834,36.58,76040.55,0.0,0.51316,0.00014,31.2062]
[1776510719839,36.58,76043.95,0.0,0.51363,0.00014,31.20635]
[1776510724593,36.58,76041.28,0.0,0.51326,0.00014,31.20624]
[1776510724657,36.58,76041.28,0.0,0.51326,0.00014,31.20624]
[1776510724691,36.58,76041.28,0.0,0.51326,0.00014,31.20624]
[1776510726323,36.58,76041.11,0.0,0.51324,0.00014,31.20623]
[1776510726846,36.58,76041.31,0.0,0.51326,0.00014,31.20624]
[1776510731851,36.57,76046.06,0.0,0.51393,0.00014,31.20642]
[1776510736856,36.57,76043.28,0.0,0.51354,0.00014,31.20632]
[1776510741861,36.57,76041.03,0.0,0.51323,0.00014,31.20622]
[1776510746866,36.57,76037.7,0.0,0.51276,0.00014,31.20604]
[1776510751871,36.56,76035.58,0.0,0.51247,0.00014,31.2031]
[1776510756876,36.56,76035.32,0.0,0.51243,0.00014,31.20308]
[1776510762251,36.56,76034.72,0.0,0.51235,0.00014,31.20304]
[1776510764884,36.55,76022.62,0.0,0.51066,0.00014,31.20188]
[1776510769889,36.56,76018.93,0.0,0.51014,0.00014,31.20142]
[1776510774894,36.56,76020.02,0.0,0.5103,0.00014,31.20156]
[1776510777897,36.56,76011.73,0.0,0.50914,0.00014,31.20036]
[1776510779899,36.56,76000.31,0.0,0.50755,0.00014,31.19828]
[1776510780056,36.56,76000.31,0.0,0.50755,0.00014,31.19828]
[1776510780132,36.56,76000.31,0.0,0.50755,0.00014,31.19828]
[1776510780142,36.56,76000.31,0.0,0.50755,0.00014,31.19828]
[1776510780900,36.56,76001.99,0.0,0.50778,0.00014,31.19862]
[1776510782522,36.56,76002.43,0.0,0.50784,0.00014,31.1987]
[1776510782822,36.56,76002.43,0.0,0.50784,0.00014,31.1987]
[1776510783427,36.56,76002.43,0.0,0.50784,0.00014,31.1987]
[1776510783482,36.56,76002.43,0.0,0.50784,0.00014,31.1987]
[1776510783491,36.56,76002.43,0.0,0.50784,0.00014,31.1987]
[1776510783903,36.56,76001.31,0.0,0.50769,0.00014,31.19848]
[1776510787748,36.56,75997.92,0.0,0.50721,0.00014,31.19778]
[1776510787820,36.56,75997.92,0.0,0.50721,0.00014,31.19778]
[1776510789574,36.56,75996.96,0.0,0.50708,0.00014,31.19757]
[1776510789909,36.56,75998.2,0.0,0.50725,0.00014,31.19784]
[1776510794914,36.56,76001.74,0.0,0.50775,0.00014,31.19857]
[1776510800883,36.56,76000.28,0.0,0.50754,0.00014,31.19827]
[1776510805831,36.56,75999.41,0.0,0.50742,0.00014,31.19809]
[1776510805919,36.56,75999.41,0.0,0.50742,0.00014,31.19809]
[1776510806035,36.56,75999.41,0.0,0.50742,0.00014,31.19809]
[1776510807927,36.56,75990.15,0.0,0.50613,0.00014,31.19601]
[1776510808890,36.56,75990.15,0.0,0.50613,0.00014,31.19601]
[1776510811167,36.56,75983.37,0.0,0.50519,0.00014,31.19427]
[1776510811228,36.56,75983.37,0.0,0.50519,0.00014,31.19427]
[1776510811289,36.56,75983.37,0.0,0.50519,0.00014,31.19427]
[1776510811432,36.56,75983.37,0.0,0.50519,0.00014,31.19427]
[1776510811554,36.56,75983.37,0.0,0.50519,0.00014,31.19427]
[1776510813933,36.57,75973.11,0.0,0.50375,0.00014,31.18851]
[1776510818949,36.57,75964.33,0.0,0.50253,0.00014,31.18566]
[1776510821561,36.57,75966.93,0.0,0.50289,0.00014,31.18654]
[1776510821630,36.57,75966.93,0.0,0.50289,0.00014,31.18654]
[1776510821952,36.58,75966.19,0.0,0.50279,0.00014,31.18629]
[1776510822279,36.58,75966.19,0.0,0.50279,0.00014,31.18629]
[1776510822953,36.58,75964.65,0.0,0.50258,0.00014,31.18577]
[1776510827958,36.58,75969.93,0.0,0.50331,0.00014,31.18751]
[1776510828811,36.58,75969.93,0.0,0.50331,0.00014,31.18751]
[1776510828905,36.58,75969.93,0.0,0.50332,0.00014,31.18751]
[1776510829716,36.58,75969.93,0.0,0.50332,0.00014,31.18751]
[1776510830424,36.58,75969.93,0.0,0.50332,0.00014,31.18751]
[1776510830961,36.58,75976.15,0.0,0.50418,0.00014,31.18943]
[1776510831962,36.58,75982.75,0.0,0.5051,0.00014,31.1913]
[1776510836501,36.59,75987.91,0.0,0.50582,0.00014,31.19265]
[1776510836671,36.59,75987.91,0.0,0.50582,0.00014,31.19265]
[1776510836686,36.59,75987.91,0.0,0.50582,0.00014,31.19265]
[1776510836770,36.59,75987.91,0.0,0.50582,0.00014,31.19265]
[1776510836957,36.59,75987.91,0.0,0.50582,0.00014,31.19265]
[1776510839970,36.59,76005.87,0.0,0.50833,0.00014,31.19654]
[1776510844975,36.59,76008.81,0.0,0.50874,0.00014,31.19706]
[1776510846981,36.59,76016.58,0.0,0.50982,0.00014,31.19828]
[1776510851170,36.59,76020.37,0.0,0.51035,0.00014,31.19879]
[1776510851245,36.59,76020.37,0.0,0.51035,0.00014,31.19879]
[1776510851253,36.59,76020.37,0.0,0.51035,0.00014,31.19879]
[1776510852940,36.59,76020.07,0.0,0.51031,0.00014,31.19875]
[1776510852949,36.59,76020.07,0.0,0.51031,0.00014,31.19875]
[1776510852978,36.59,76020.07,0.0,0.51031,0.00014,31.19875]
[1776510857992,36.59,76025.83,0.0,0.51111,0.00014,31.19943]
[1776510862997,36.59,76027.69,0.0,0.51137,0.00014,31.19963]
[1776510868002,36.6,76027.75,0.0,0.51138,0.00014,31.19963]
[1776510873303,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510875055,36.6,76017.44,0.0,0.50994,0.00014,31.1956]
[1776510877057,36.61,76009.0,0.0,0.50877,0.00014,31.19429]
[1776510882062,36.61,76005.47,0.0,0.50828,0.00014,31.19366]
[1776510887067,36.61,76006.1,0.0,0.50836,0.00014,31.19378]
[1776510892071,36.61,76000.47,0.0,0.50758,0.00014,31.19269]
[1776510895384,36.61,75996.91,0.0,0.50708,0.00014,31.19194]
[1776510896075,36.61,75992.4,0.0,0.50645,0.00014,31.19093]
[1776510901080,36.61,75990.11,0.0,0.50614,0.00014,31.19038]
[1776510905084,36.62,75983.52,0.0,0.50522,0.00014,31.1887]
[1776510906110,36.62,75984.07,0.0,0.5053,0.00014,31.18884]
[1776510907086,36.62,75981.13,0.0,0.50489,0.00014,31.18804]
[1776510910089,36.62,75977.01,0.0,0.50431,0.00014,31.18687]
[1776510910107,36.62,75977.59,0.0,0.50439,0.00014,31.18704]
[1776510910169,36.62,75977.59,0.0,0.50439,0.00014,31.18704]
[1776510911014,36.62,75977.59,0.0,0.50439,0.00014,31.18704]
[1776510911064,36.62,75977.59,0.0,0.50439,0.00014,31.18704]
[1776510911066,36.62,75977.59,0.0,0.50439,0.00014,31.18704]
[1776510912101,36.62,75978.15,0.0,0.50447,0.00014,31.1872]
[1776510913092,36.63,75978.12,0.0,0.50447,0.00014,31.18719]
[1776510918097,36.63,75985.07,0.0,0.50544,0.00014,31.1891]
[1776510921427,36.64,75979.41,0.0,0.50465,0.00014,31.18756]
[1776510921938,36.64,75979.41,0.0,0.50465,0.00014,31.18756]
[1776510927106,36.64,75983.87,0.0,0.50527,0.00014,31.18878]
[1776510932111,36.65,75984.17,0.0,0.50532,0.00014,31.18606]
[1776510935081,36.65,75984.17,0.0,0.50532,0.00014,31.18606]
[1776510935114,36.65,75986.97,0.0,0.50571,0.00014,31.18678]
[1776510936115,36.65,75993.93,0.0,0.50668,0.00014,31.18847]
[1776510938117,36.66,76005.85,0.0,0.50834,0.00014,31.19092]
[1776510940119,36.66,76014.66,0.0,0.50956,0.00014,31.19238]
[1776510945124,36.67,76016.72,0.0,0.50985,0.00014,31.19268]
[1776510949129,36.67,76032.93,0.0,0.5121,0.00014,31.19448]
[1776510952132,36.67,76040.8,0.0,0.5132,0.00014,31.19499]
[1776510954159,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510954247,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510954299,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510954359,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510955080,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510956855,36.67,76049.25,0.0,0.51437,0.00014,31.19528]
[1776510957140,36.68,76038.77,0.0,0.51292,0.00014,31.19488]
[1776510958831,36.68,76037.43,0.0,0.51273,0.00014,31.1948]
[1776510958891,36.68,76037.43,0.0,0.51273,0.00014,31.1948]
[1776510958927,36.68,76037.43,0.0,0.51273,0.00014,31.1948]
[1776510961496,36.68,76036.66,0.0,0.51262,0.00014,31.19475]
[1776510962145,36.68,76033.86,0.0,0.51224,0.00014,31.19455]
[1776510964052,36.68,76028.7,0.0,0.51152,0.00014,31.1941]
[1776510965149,36.68,76016.07,0.0,0.50976,0.00014,31.19258]
[1776510969153,36.68,76009.11,0.0,0.50879,0.00014,31.19149]
[1776510972156,36.68,76015.8,0.0,0.50972,0.00014,31.19254]
[1776510978162,36.68,76016.74,0.0,0.50985,0.00014,31.19268]
[1776510983164,36.67,76023.03,0.0,0.51073,0.00014,31.1935]
[1776510987170,36.67,76013.99,0.0,0.50947,0.00014,31.19228]
[1776510992174,36.67,76011.86,0.0,0.50917,0.00014,31.18914]
[1776510997179,36.67,76010.31,0.0,0.50896,0.00014,31.18889]
[1776511002184,36.67,76015.69,0.0,0.50971,0.00014,31.18973]
[1776511006188,36.67,76007.12,0.0,0.50852,0.00014,31.18834]
[1776511011193,36.67,76002.52,0.0,0.50788,0.00014,31.18748]
[1776511016198,36.67,76000.71,0.0,0.50762,0.00014,31.18712]
[1776511021203,36.67,75995.82,0.0,0.50694,0.00014,31.18608]
[1776511026207,36.68,75998.42,0.0,0.50731,0.00014,31.18664]
[1776511030211,36.68,76004.67,0.0,0.50818,0.00014,31.18789]
[1776511035216,36.68,75991.52,0.0,0.50635,0.00014,31.1851]
[1776511036217,36.68,75968.43,0.0,0.50313,0.00014,31.17861]
[1776511037426,36.68,75968.43,0.0,0.50314,0.00014,31.1786]
[1776511038210,36.68,75968.43,0.0,0.50314,0.00014,31.1786]
[1776511039220,36.68,75981.69,0.0,0.50498,0.00014,31.18258]
[1776511042223,36.68,75993.43,0.0,0.50661,0.00014,31.18554]
[1776511045447,36.68,75997.38,0.0,0.50716,0.00014,31.18642]
[1776511045510,36.68,75997.38,0.0,0.50716,0.00014,31.18642]
[1776511046546,36.68,75997.38,0.0,0.50716,0.00014,31.18642]
[1776511047228,36.68,75998.82,0.0,0.50736,0.00014,31.18673]
[1776511052233,36.68,75997.38,0.0,0.50716,0.00014,31.18362]
[1776511057238,36.68,75999.43,0.0,0.50745,0.00014,31.18405]
[1776511063105,36.68,76001.28,0.0,0.5077,0.00014,31.18443]
[1776511068249,36.68,76005.2,0.0,0.50825,0.00014,31.18518]
[1776511072253,36.68,76013.56,0.0,0.50941,0.00014,31.1866]
[1776511077258,36.67,76009.25,0.0,0.50881,0.00014,31.18591]
[1776511082263,36.67,76006.86,0.0,0.50848,0.00014,31.18549]
[1776511087268,36.67,76005.35,0.0,0.50827,0.00014,31.18522]
[1776511092273,36.67,76013.54,0.0,0.50941,0.00014,31.1866]
[1776511097278,36.67,76016.13,0.0,0.50977,0.00014,31.18699]
[1776511102283,36.67,76016.53,0.0,0.50982,0.00014,31.18705]
[1776511107288,36.67,76027.43,0.0,0.51134,0.00014,31.18837]
[1776511108289,36.67,76034.04,0.0,0.51226,0.00014,31.18896]
[1776511109016,36.67,76034.04,0.0,0.51226,0.00014,31.18896]
[1776511109205,36.67,76034.04,0.0,0.51226,0.00014,31.18896]
[1776511109289,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511109312,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511111291,36.68,76043.87,0.0,0.51362,0.00014,31.18672]
[1776511116296,36.68,76044.16,0.0,0.51367,0.00014,31.18673]
[1776511121301,36.68,76053.52,0.0,0.51497,0.00014,31.18692]
[1776511126307,36.68,76055.12,0.0,0.51519,0.00014,31.18691]
[1776511131985,36.69,76049.63,0.0,0.51443,0.00014,31.18688]
[1776511132314,36.69,76049.9,0.0,0.51446,0.00014,31.18688]
[1776511134912,36.69,76053.6,0.0,0.51498,0.00014,31.18692]
[1776511135261,36.69,76053.6,0.0,0.51498,0.00014,31.18692]
[1776511140322,36.69,76051.38,0.0,0.51467,0.00014,31.1869]
[1776511145328,36.69,76052.14,0.0,0.51477,0.00014,31.18691]
[1776511146329,36.69,76052.14,0.0,0.51477,0.00014,31.18691]
[1776511146334,36.69,76057.68,0.0,0.51554,0.00014,31.18689]
[1776511147330,36.69,76058.14,0.0,0.51561,0.00014,31.18689]
[1776511152335,36.69,76060.65,0.0,0.51596,0.00014,31.18684]
[1776511157340,36.7,76062.96,0.0,0.51628,0.00014,31.18677]
[1776511161327,36.7,76064.11,0.0,0.51644,0.00014,31.18673]
[1776511161343,36.7,76064.05,0.0,0.51643,0.00014,31.18673]
[1776511164346,36.7,76079.18,0.0,0.51853,0.00014,31.18573]
[1776511166348,36.7,76086.39,0.0,0.51953,0.00014,31.18495]
[1776511171353,36.7,76084.3,0.0,0.51924,0.00014,31.18239]
[1776511176422,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511178313,36.69,76086.25,0.0,0.51951,0.00014,31.18216]
[1776511179361,36.69,76099.54,0.0,0.52135,0.00014,31.18021]
[1776511184366,36.69,76101.36,0.0,0.52161,0.00014,31.17989]
[1776511185367,36.69,76087.77,0.0,0.51972,0.00014,31.18197]
[1776511190372,36.69,76086.79,0.0,0.51958,0.00014,31.18209]
[1776511195301,36.69,76085.76,0.0,0.51944,0.00014,31.18222]
[1776511196378,36.69,76068.84,0.0,0.51709,0.00014,31.1837]
[1776511199381,36.69,76077.3,0.0,0.51827,0.00014,31.1831]
[1776511204386,36.69,76073.13,0.0,0.51769,0.00014,31.18343]
[1776511209391,36.69,76072.49,0.0,0.5176,0.00014,31.18347]
[1776511210392,36.69,76081.84,0.0,0.5189,0.00014,31.18266]
[1776511214998,36.69,76081.87,0.0,0.5189,0.00014,31.18265]
[1776511215397,36.68,76085.47,0.0,0.5194,0.00014,31.18225]
[1776511216470,36.68,76088.77,0.0,0.51986,0.00014,31.18184]
[1776511217399,36.68,76094.89,0.0,0.52071,0.00014,31.18097]
[1776511222404,36.68,76090.68,0.0,0.52013,0.00014,31.18158]
[1776511227409,36.68,76087.7,0.0,0.51971,0.00014,31.18197]
[1776511231413,36.68,76079.3,0.0,0.51855,0.00014,31.1801]
[1776511236418,36.67,76077.52,0.0,0.5183,0.00014,31.18027]
[1776511241423,36.67,76074.38,0.0,0.51786,0.00014,31.18053]
[1776511245427,36.67,76062.85,0.0,0.51626,0.00014,31.18116]
[1776511246428,36.67,76055.04,0.0,0.51518,0.00014,31.18131]
[1776511251433,36.68,76060.14,0.0,0.51589,0.00014,31.18124]
[1776511255516,36.68,76060.05,0.0,0.51587,0.00014,31.18124]
[1776511256157,36.68,76060.05,0.0,0.51587,0.00014,31.18124]
[1776511259441,36.68,76052.98,0.0,0.51489,0.00014,31.1813]
[1776511264447,36.68,76051.34,0.0,0.51466,0.00014,31.18129]
[1776511269452,36.68,76052.07,0.0,0.51476,0.00014,31.1813]
[1776511274459,36.68,76052.67,0.0,0.51485,0.00014,31.1813]
[1776511280465,36.68,76052.81,0.0,0.51487,0.00014,31.1813]
[1776511285470,36.69,76053.23,0.0,0.51493,0.00014,31.18131]
[1776511290475,36.69,76053.68,0.0,0.51499,0.00014,31.18131]
[1776511295481,36.69,76059.34,0.0,0.51577,0.00014,31.17845]
[1776511297483,36.69,76068.73,0.0,0.51708,0.00014,31.1781]
[1776511301487,36.69,76074.88,0.0,0.51793,0.00014,31.17769]
[1776511306493,36.69,76081.36,0.0,0.51883,0.00014,31.1771]
[1776511311498,36.69,76083.76,0.0,0.51917,0.00014,31.17684]
[1776511316507,36.68,76084.33,0.0,0.51925,0.00014,31.17677]
[1776511321524,36.68,76088.86,0.0,0.51987,0.00014,31.17621]
[1776511322157,36.68,76088.86,0.0,0.51987,0.00014,31.17621]
[1776511322458,36.68,76088.86,0.0,0.51987,0.00014,31.17621]
[1776511323513,36.68,76099.26,0.0,0.52132,0.00014,31.17464]
[1776511323933,36.68,76099.26,0.0,0.52132,0.00014,31.17464]
[1776511323957,36.68,76099.26,0.0,0.52132,0.00014,31.17464]
[1776511324079,36.68,76099.26,0.0,0.52132,0.00014,31.17464]
[1776511324514,36.68,76105.73,0.0,0.52222,0.00014,31.17345]
[1776511329519,36.68,76108.24,0.0,0.52256,0.00014,31.17295]
[1776511331870,36.68,76108.7,0.0,0.52263,0.00014,31.17285]
[1776511331932,36.68,76108.7,0.0,0.52263,0.00014,31.17285]
[1776511331959,36.68,76108.7,0.0,0.52263,0.00014,31.17285]
[1776511332522,36.68,76107.95,0.0,0.52253,0.00014,31.17301]
[1776511337527,36.67,76109.26,0.0,0.52271,0.00014,31.17273]
[1776511342711,36.67,76110.14,0.0,0.52283,0.00014,31.17254]
[1776511347941,36.66,76108.74,0.0,0.52264,0.00014,31.17283]
[1776511351541,36.65,76119.38,0.0,0.52412,0.00014,31.16759]
[1776511356546,36.65,76119.58,0.0,0.52415,0.00014,31.16754]
[1776511362552,36.64,76118.83,0.0,0.52404,0.00014,31.16772]
[1776511366556,36.64,76109.04,0.0,0.52269,0.00014,31.16994]
[1776511371561,36.63,76108.8,0.0,0.52265,0.00014,31.16998]
[1776511376566,36.62,76109.68,0.0,0.52278,0.00014,31.16979]
[1776511381571,36.61,76112.32,0.0,0.52315,0.00014,31.16921]
[1776511386576,36.61,76111.84,0.0,0.52308,0.00014,31.16931]
[1776511391581,36.6,76111.89,0.0,0.52309,0.00014,31.16929]
[1776511396586,36.6,76113.65,0.0,0.52334,0.00014,31.16889]
[1776511400590,36.59,76096.39,0.0,0.52094,0.00014,31.17225]
[1776511401591,36.59,76089.68,0.0,0.52,0.00014,31.17325]
[1776511407597,36.59,76095.76,0.0,0.52085,0.00014,31.17235]
[1776511409599,36.59,76088.23,0.0,0.5198,0.00014,31.17344]
[1776511409919,36.59,76088.23,0.0,0.5198,0.00014,31.17344]
[1776511410600,36.59,76084.43,0.0,0.51927,0.00014,31.17391]
[1776511415605,36.59,76083.57,0.0,0.51915,0.00014,31.1712]
[1776511420610,36.59,76086.3,0.0,0.51953,0.00014,31.17088]
[1776511425615,36.59,76087.09,0.0,0.51964,0.00014,31.17078]
[1776511430620,36.59,76092.01,0.0,0.52033,0.00014,31.17011]
[1776511435625,36.58,76090.79,0.0,0.52016,0.00014,31.17028]
[1776511440630,36.57,76092.11,0.0,0.52034,0.00014,31.17009]
[1776511445635,36.57,76088.98,0.0,0.51991,0.00014,31.17053]
[1776511450640,36.57,76089.52,0.0,0.51998,0.00014,31.17045]
[1776511455645,36.56,76094.11,0.0,0.52062,0.00014,31.16978]
[1776511461651,36.55,76094.34,0.0,0.52066,0.00014,31.16974]
[1776511466656,36.54,76093.62,0.0,0.52056,0.00014,31.16985]
[1776511472641,36.53,76094.38,0.0,0.52067,0.00014,31.16691]
[1776511478668,36.52,76093.42,0.0,0.52053,0.00014,31.16705]
[1776511483673,36.51,76095.99,0.0,0.52089,0.00014,31.16665]
[1776511488678,36.51,76095.32,0.0,0.5208,0.00014,31.16675]
[1776511494685,36.5,76093.04,0.0,0.52048,0.00014,31.1671]
[1776511500691,36.5,76091.18,0.0,0.52022,0.00014,31.16737]
[1776511505696,36.5,76081.48,0.0,0.51887,0.00014,31.16859]
[1776511510701,36.5,76080.09,0.0,0.51868,0.00014,31.16874]
[1776511516711,36.5,76078.23,0.0,0.51842,0.00014,31.16892]
[1776511522717,36.5,76074.93,0.0,0.51796,0.00014,31.16921]
[1776511527722,36.5,76073.88,0.0,0.51781,0.00014,31.16929]
[1776511533728,36.5,76072.16,0.0,0.51757,0.00014,31.16662]
[1776511533744,36.5,76072.16,0.0,0.51757,0.00014,31.16662]
[1776511533770,36.5,76072.16,0.0,0.51757,0.00014,31.16662]
[1776511540117,36.5,76072.42,0.0,0.51761,0.00014,31.1666]
[1776511545740,36.5,76072.81,0.0,0.51766,0.00014,31.16657]
[1776511550745,36.5,76074.84,0.0,0.51794,0.00014,31.16641]
[1776511555750,36.5,76075.56,0.0,0.51804,0.00014,31.16635]
[1776511561755,36.5,76081.72,0.0,0.5189,0.00014,31.16576]
[1776511567761,36.5,76081.58,0.0,0.51889,0.00014,31.16577]
[1776511570764,36.5,76074.04,0.0,0.51783,0.00014,31.16647]
[1776511575769,36.5,76070.47,0.0,0.51733,0.00014,31.16673]
[1776511578727,36.49,76070.47,0.0,0.51733,0.00014,31.16673]
[1776511578772,36.49,76063.12,0.0,0.51631,0.00014,31.1671]
[1776511580852,36.49,76059.78,0.0,0.51584,0.00014,31.16721]
[1776511586780,36.49,76057.9,0.0,0.51558,0.00014,31.16724]
[1776511591785,36.48,76056.08,0.0,0.51532,0.00014,31.16446]
[1776511596790,36.48,76058.09,0.0,0.5156,0.00014,31.16443]
[1776511601795,36.47,76057.57,0.0,0.51553,0.00014,31.16444]
[1776511606800,36.47,76060.44,0.0,0.51593,0.00014,31.16438]
[1776511611804,36.46,76052.99,0.0,0.51489,0.00014,31.16447]
[1776511616812,36.46,76054.28,0.0,0.51507,0.00014,31.16447]
[1776511621816,36.45,76055.46,0.0,0.51524,0.00014,31.16447]
[1776511627727,36.45,76058.55,0.0,0.51567,0.00014,31.16442]
[1776511634829,36.45,76057.8,0.0,0.51556,0.00014,31.16444]
[1776511639834,36.45,76058.06,0.0,0.5156,0.00014,31.16443]
[1776511645840,36.45,76058.66,0.0,0.51568,0.00014,31.16442]
[1776511647977,36.45,76060.86,0.0,0.51599,0.00014,31.16437]
[1776511653848,36.44,76064.03,0.0,0.51644,0.00014,31.16145]
[1776511655337,36.44,76064.05,0.0,0.51644,0.00014,31.16145]
[1776511655410,36.44,76064.05,0.0,0.51644,0.00014,31.16145]
[1776511661856,36.44,76067.36,0.0,0.5169,0.00014,31.16129]
[1776511666861,36.44,76066.48,0.0,0.51678,0.00014,31.16134]
[1776511671866,36.44,76066.17,0.0,0.51674,0.00014,31.16135]
[1776511678873,36.44,76065.97,0.0,0.51671,0.00014,31.16136]
[1776511683878,36.43,76065.89,0.0,0.5167,0.00014,31.16136]
[1776511684879,36.43,76058.99,0.0,0.51573,0.00014,31.16161]
[1776511689884,36.43,76061.4,0.0,0.51607,0.00014,31.16154]
[1776511694889,36.42,76060.41,0.0,0.51593,0.00014,31.16157]
[1776511699893,36.42,76058.88,0.0,0.51572,0.00014,31.16161]
[1776511704898,36.41,76057.26,0.0,0.51549,0.00014,31.16164]
[1776511709903,36.4,76058.26,0.0,0.51563,0.00014,31.16162]
[1776511714907,36.4,76058.8,0.0,0.51571,0.00014,31.1588]
[1776511719912,36.4,76059.26,0.0,0.51577,0.00014,31.15879]
[1776511725918,36.39,76060.33,0.0,0.51592,0.00014,31.15876]
[1776511731924,36.39,76060.18,0.0,0.5159,0.00014,31.15877]
[1776511736929,36.38,76059.87,0.0,0.51586,0.00014,31.15878]
[1776511741934,36.38,76062.79,0.0,0.51627,0.00014,31.15868]
[1776511747940,36.37,76062.94,0.0,0.51629,0.00014,31.15868]
[1776511752945,36.37,76062.99,0.0,0.51629,0.00014,31.15867]
[1776511758862,36.37,76063.96,0.0,0.51643,0.00014,31.15864]
[1776511758951,36.37,76065.6,0.0,0.51666,0.00014,31.15856]
[1776511763956,36.37,76071.79,0.0,0.51753,0.00014,31.15819]
[1776511765959,36.37,76079.67,0.0,0.51863,0.00014,31.1575]
[1776511766570,36.37,76079.67,0.0,0.51863,0.00014,31.1575]
[1776511766648,36.37,76079.67,0.0,0.51863,0.00014,31.1575]
[1776511766960,36.37,76087.45,0.0,0.51972,0.00014,31.15659]
[1776511767634,36.37,76087.45,0.0,0.51972,0.00014,31.15659]
[1776511768102,36.37,76087.45,0.0,0.51972,0.00014,31.15659]
[1776511768962,36.37,76089.03,0.0,0.51994,0.00014,31.15637]
[1776511769657,36.37,76089.03,0.0,0.51994,0.00014,31.15637]
[1776511770130,36.37,76089.03,0.0,0.51994,0.00014,31.15637]
[1776511775969,36.37,76090.59,0.0,0.52016,0.00014,31.15335]
[1776511780975,36.37,76091.11,0.0,0.52024,0.00014,31.15327]
[1776511785980,36.37,76091.69,0.0,0.52032,0.00014,31.15318]
[1776511786930,36.37,76091.69,0.0,0.52032,0.00014,31.15318]
[1776511791986,36.36,76095.49,0.0,0.52085,0.00014,31.15259]
[1776511796991,36.36,76096.07,0.0,0.52093,0.00014,31.15249]
[1776511800704,36.35,76096.19,0.0,0.52095,0.00014,31.15247]
[1776511802739,36.35,76097.62,0.0,0.52115,0.00014,31.15222]
[1776511802804,36.35,76097.62,0.0,0.52115,0.00014,31.15222]
[1776511802998,36.35,76088.58,0.0,0.51988,0.00014,31.15362]
[1776511808993,36.35,76088.06,0.0,0.51981,0.00014,31.15369]
[1776511814011,36.35,76087.8,0.0,0.51977,0.00014,31.15372]
[1776511819016,36.35,76094.77,0.0,0.52075,0.00014,31.15269]
[1776511824021,36.35,76097.62,0.0,0.52115,0.00014,31.15222]
[1776511829026,36.34,76099.23,0.0,0.52138,0.00014,31.15194]
[1776511834031,36.34,76099.03,0.0,0.52135,0.00014,31.14916]
[1776511839036,36.34,76098.96,0.0,0.52134,0.00014,31.14917]
[1776511844040,36.34,76099.61,0.0,0.52143,0.00014,31.14906]
[1776511850046,36.34,76101.36,0.0,0.52168,0.00014,31.14873]
[1776511855671,36.34,76100.83,0.0,0.5216,0.00014,31.14883]
[1776511859819,36.34,76100.34,0.0,0.52153,0.00014,31.14892]
[1776511859878,36.34,76100.34,0.0,0.52153,0.00014,31.14892]
[1776511865061,36.33,76103.4,0.0,0.52196,0.00014,31.14834]
[1776511866948,36.33,76104.67,0.0,0.52214,0.00014,31.14809]
[1776511867012,36.33,76104.67,0.0,0.52214,0.00014,31.14809]
[1776511872530,36.33,76108.34,0.0,0.52266,0.00014,31.14733]
[1776511878074,36.32,76107.64,0.0,0.52256,0.00014,31.14747]
[1776511884080,36.32,76107.46,0.0,0.52254,0.00014,31.14751]
[1776511887203,36.32,76108.36,0.0,0.52266,0.00014,31.14731]
[1776511887354,36.32,76108.36,0.0,0.52266,0.00014,31.14731]
[1776511888084,36.32,76113.64,0.0,0.5234,0.00014,31.14613]
[1776511891086,36.32,76120.59,0.0,0.52438,0.00014,31.14159]
[1776511893023,36.31,76123.37,0.0,0.52477,0.00014,31.14085]
[1776511893080,36.31,76123.37,0.0,0.52477,0.00014,31.14085]
[1776511893088,36.31,76125.44,0.0,0.52506,0.00014,31.14027]
[1776511894089,36.31,76132.32,0.0,0.52603,0.00014,31.13825]
[1776511899094,36.31,76142.1,0.0,0.52739,0.00014,31.13508]
[1776511902097,36.33,76149.41,0.0,0.52841,0.00014,31.13248]
[1776511906764,36.34,76147.17,0.0,0.5281,0.00014,31.13333]
[1776511907102,36.34,76147.38,0.0,0.52812,0.00014,31.13326]
[1776511912106,36.37,76148.09,0.0,0.52821,0.00014,31.13306]
[1776511916749,36.39,76149.06,0.0,0.52834,0.00014,31.13275]
[1776511916824,36.39,76149.06,0.0,0.52834,0.00014,31.13275]
[1776511919896,36.4,76150.8,0.0,0.52858,0.00014,31.13212]
[1776511919927,36.4,76150.8,0.0,0.52858,0.00014,31.13212]
[1776511921356,36.42,76151.51,0.0,0.52867,0.00014,31.13189]
[1776511921460,36.42,76151.51,0.0,0.52867,0.00014,31.13189]
[1776511927121,36.45,76148.46,0.0,0.52824,0.00014,31.13308]
[1776511930324,36.46,76153.14,0.0,0.52889,0.00014,31.13135]
[1776511930527,36.46,76153.14,0.0,0.52889,0.00014,31.13135]
[1776511930866,36.46,76153.14,0.0,0.52889,0.00014,31.13135]
[1776511931207,36.46,76153.14,0.0,0.52889,0.00014,31.13135]
[1776511932126,36.46,76164.08,0.0,0.53041,0.00014,31.12696]
[1776511932907,36.46,76164.08,0.0,0.53041,0.00014,31.12696]
[1776511938132,36.48,76168.66,0.0,0.53104,0.00014,31.12503]
[1776511940103,36.49,76168.66,0.0,0.53104,0.00014,31.12505]
[1776511942136,36.51,76184.95,0.0,0.5333,0.00014,31.11743]
[1776511944138,36.51,76178.8,0.0,0.53244,0.00014,31.12045]
[1776511944482,36.51,76178.8,0.0,0.53244,0.00014,31.12045]
[1776511950144,36.51,76178.61,0.0,0.53241,0.00014,31.12056]
[1776511955153,36.52,76183.56,0.0,0.5331,0.00014,31.11534]
[1776511957155,36.52,76176.31,0.0,0.53209,0.00014,31.11884]
[1776511962160,36.52,76170.29,0.0,0.53125,0.00014,31.1216]
[1776511963161,36.52,76162.46,0.0,0.53016,0.00014,31.12498]
[1776511963396,36.52,76162.46,0.0,0.53016,0.00014,31.12498]
[1776511965163,36.52,76151.09,0.0,0.52858,0.00014,31.12946]
[1776511965405,36.52,76151.09,0.0,0.52858,0.00014,31.12946]
[1776511971127,36.53,76149.47,0.0,0.52835,0.00014,31.13006]
[1776511973596,36.53,76149.9,0.0,0.52841,0.00014,31.1299]
[1776511974149,36.53,76149.9,0.0,0.52841,0.00014,31.12991]
[1776511981181,36.53,76139.8,0.0,0.527,0.00014,31.13343]
[1776511983882,36.53,76139.66,0.0,0.52698,0.00014,31.13348]
[1776511983939,36.53,76139.66,0.0,0.52698,0.00014,31.13348]
[1776511984331,36.53,76139.66,0.0,0.52698,0.00014,31.13348]
[1776511984412,36.53,76139.66,0.0,0.52698,0.00014,31.13348]
[1776511985830,36.53,76134.36,0.0,0.52624,0.00014,31.13517]
[1776511985841,36.53,76134.36,0.0,0.52624,0.00014,31.13517]
[1776511988508,36.54,76133.8,0.0,0.52616,0.00014,31.13535]
[1776511994193,36.57,76130.99,0.0,0.52576,0.00014,31.13623]
[1776511995225,36.57,76130.99,0.0,0.52576,0.00014,31.13623]
[1776511998223,36.58,76125.04,0.0,0.52493,0.00014,31.13793]
[1776512004229,36.58,76124.89,0.0,0.52491,0.00014,31.13798]
[1776512010235,36.59,76122.33,0.0,0.52455,0.00014,31.13866]
[1776512015240,36.59,76122.56,0.0,0.52458,0.00014,31.1358]
[1776512020245,36.59,76123.51,0.0,0.52472,0.00014,31.13555]
[1776512025250,36.59,76123.9,0.0,0.52477,0.00014,31.13545]
[1776512030255,36.6,76124.05,0.0,0.52479,0.00014,31.13541]
[1776512035935,36.6,76124.42,0.0,0.52484,0.00014,31.13532]
[1776512042267,36.6,76124.84,0.0,0.5249,0.00014,31.13521]
[1776512045270,36.61,76133.42,0.0,0.52609,0.00014,31.13275]
[1776512046875,36.61,76133.42,0.0,0.52609,0.00014,31.13275]
[1776512049274,36.61,76140.58,0.0,0.52709,0.00014,31.13049]
[1776512051827,36.61,76139.66,0.0,0.52696,0.00014,31.1308]
[1776512051911,36.61,76139.66,0.0,0.52696,0.00014,31.1308]
[1776512059284,36.62,76138.94,0.0,0.52686,0.00014,31.13104]
[1776512060302,36.62,76138.74,0.0,0.52683,0.00014,31.13111]
[1776512060540,36.62,76138.74,0.0,0.52683,0.00014,31.13111]
[1776512069294,36.62,76138.97,0.0,0.52686,0.00014,31.13104]
[1776512075272,36.62,76137.91,0.0,0.52671,0.00014,31.12857]
[1776512084309,36.63,76141.71,0.0,0.52724,0.00014,31.12735]
[1776512089314,36.64,76144.13,0.0,0.52757,0.00014,31.12654]
[1776512094324,36.64,76144.21,0.0,0.52758,0.00014,31.12652]
[1776512099329,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512101792,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512101877,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512102470,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512102919,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512103099,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512103145,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512103306,36.65,76143.94,0.0,0.52754,0.00014,31.12662]
[1776512103308,36.65,76143.94,0.0,0.52754,0.00014,31.12663]
[1776512103439,36.65,76143.94,0.0,0.52754,0.00014,31.12663]
[1776512103519,36.65,76143.94,0.0,0.52754,0.00014,31.12663]
[1776512103523,36.65,76143.94,0.0,0.52754,0.00014,31.12663]
[1776512103619,36.65,76143.94,0.0,0.52754,0.00014,31.12663]
[1776512104334,36.65,76124.6,0.0,0.52485,0.00014,31.13252]
[1776512105335,36.65,76113.55,0.0,0.52332,0.00014,31.13526]
[1776512106336,36.65,76104.06,0.0,0.522,0.00014,31.13724]
[1776512110445,36.65,76100.46,0.0,0.5215,0.00014,31.1379]
[1776512113343,36.66,76090.02,0.0,0.52005,0.00014,31.13954]
[1776512115524,36.66,76090.94,0.0,0.52017,0.00014,31.13941]
[1776512115572,36.66,76090.94,0.0,0.52017,0.00014,31.13941]
[1776512116346,36.66,76091.05,0.0,0.52019,0.00014,31.1394]
[1776512116763,36.66,76091.05,0.0,0.52019,0.00014,31.1394]
[1776512116828,36.66,76091.05,0.0,0.52019,0.00014,31.1394]
[1776512117347,36.66,76090.77,0.0,0.52015,0.00014,31.13944]
[1776512123353,36.66,76087.69,0.0,0.51972,0.00014,31.13985]
[1776512124967,36.66,76087.41,0.0,0.51968,0.00014,31.13989]
[1776512126781,36.66,76082.9,0.0,0.51905,0.00014,31.14042]
[1776512128358,36.66,76073.72,0.0,0.51778,0.00014,31.14127]
[1776512129311,36.66,76073.72,0.0,0.51778,0.00014,31.14127]
[1776512134364,36.66,76064.79,0.0,0.51653,0.00014,31.13899]
[1776512140370,36.67,76065.42,0.0,0.51662,0.00014,31.13896]
[1776512141599,36.67,76065.49,0.0,0.51663,0.00014,31.13896]
[1776512142328,36.67,76065.49,0.0,0.51663,0.00014,31.13896]
[1776512142730,36.67,76065.49,0.0,0.51663,0.00014,31.13896]
[1776512142799,36.67,76065.49,0.0,0.51663,0.00014,31.13896]
[1776512149377,36.68,76070.71,0.0,0.51736,0.00014,31.13868]
[1776512154384,36.68,76068.25,0.0,0.51701,0.00014,31.13882]
[1776512156340,36.68,76068.04,0.0,0.51699,0.00014,31.13883]
[1776512156365,36.68,76068.04,0.0,0.51699,0.00014,31.13883]
[1776512161391,36.69,76067.27,0.0,0.51688,0.00014,31.13887]
[1776512163642,36.69,76067.34,0.0,0.51689,0.00014,31.13887]
[1776512163711,36.69,76067.34,0.0,0.51689,0.00014,31.13887]
[1776512165397,36.69,76067.34,0.0,0.51689,0.00014,31.13887]
[1776512165452,36.69,76067.52,0.0,0.51691,0.00014,31.13886]
[1776512169756,36.69,76060.82,0.0,0.51598,0.00014,31.13912]
[1776512170132,36.69,76060.82,0.0,0.51598,0.00014,31.13912]
[1776512170195,36.69,76060.82,0.0,0.51598,0.00014,31.13912]
[1776512171639,36.69,76060.82,0.0,0.51598,0.00014,31.13912]
[1776512172402,36.69,76058.32,0.0,0.51563,0.00014,31.13917]
[1776512173404,36.69,76043.09,0.0,0.51351,0.00014,31.13899]
[1776512176406,36.69,76035.28,0.0,0.51243,0.00014,31.13855]
[1776512181410,36.69,76021.88,0.0,0.51056,0.00014,31.13726]
[1776512182599,36.69,76021.49,0.0,0.51051,0.00014,31.13721]
[1776512182676,36.69,76021.49,0.0,0.51051,0.00014,31.13721]
[1776512183412,36.69,76021.24,0.0,0.51047,0.00014,31.13718]
[1776512188417,36.68,76019.71,0.0,0.51026,0.00014,31.13699]
[1776512193422,36.68,76019.13,0.0,0.51018,0.00014,31.1341]
[1776512196425,36.68,76026.84,0.0,0.51125,0.00014,31.13501]
[1776512197426,36.68,76034.15,0.0,0.51227,0.00014,31.13566]
[1776512202431,36.69,76033.93,0.0,0.51224,0.00014,31.13564]
[1776512207436,36.69,76033.31,0.0,0.51215,0.00014,31.13559]
[1776512209800,36.69,76026.3,0.0,0.51118,0.00014,31.13495]
[1776512212441,36.69,76015.69,0.0,0.5097,0.00014,31.13362]
[1776512218447,36.69,76014.92,0.0,0.50959,0.00014,31.13351]
[1776512223452,36.7,76005.6,0.0,0.5083,0.00014,31.13196]
[1776512228457,36.7,76011.74,0.0,0.50915,0.00014,31.13302]
[1776512234463,36.7,76016.67,0.0,0.50984,0.00014,31.13376]
[1776512240469,36.69,76012.69,0.0,0.50928,0.00014,31.13317]
[1776512246475,36.69,76014.41,0.0,0.50952,0.00014,31.13343]
[1776512251480,36.69,76015.98,0.0,0.50974,0.00014,31.13086]
[1776512256485,36.69,76021.43,0.0,0.5105,0.00014,31.13159]
[1776512261490,36.69,76021.46,0.0,0.5105,0.00014,31.13159]
[1776512266495,36.69,76023.93,0.0,0.51085,0.00014,31.13188]
[1776512271499,36.7,76023.88,0.0,0.51084,0.00014,31.13188]
[1776512273285,36.7,76023.93,0.0,0.51085,0.00014,31.13188]
[1776512273385,36.7,76023.93,0.0,0.51085,0.00014,31.13188]
[1776512279507,36.7,76029.77,0.0,0.51166,0.00014,31.13248]
[1776512285515,36.69,76029.98,0.0,0.51169,0.00014,31.1325]
[1776512285597,36.69,76030.52,0.0,0.51177,0.00014,31.13255]
[1776512286514,36.69,76030.6,0.0,0.51178,0.00014,31.13256]
[1776512287384,36.69,76030.6,0.0,0.51178,0.00014,31.13256]
[1776512287421,36.69,76030.6,0.0,0.51178,0.00014,31.13256]
[1776512292520,36.69,76027.28,0.0,0.51131,0.00014,31.13224]
[1776512292936,36.69,76027.28,0.0,0.51131,0.00014,31.13224]
[1776512294402,36.69,76027.28,0.0,0.51131,0.00014,31.13224]
[1776512295523,36.69,76020.18,0.0,0.51032,0.00014,31.13143]
[1776512300528,36.69,76016.53,0.0,0.50982,0.00014,31.13094]
[1776512306486,36.69,76015.67,0.0,0.5097,0.00014,31.13081]
[1776512311525,36.68,76012.88,0.0,0.50931,0.00014,31.12759]
[1776512317142,36.68,76016.77,0.0,0.50985,0.00014,31.12816]
[1776512317493,36.68,76016.77,0.0,0.50985,0.00014,31.12816]
[1776512318545,36.68,76003.12,0.0,0.50795,0.00014,31.12589]
[1776512318625,36.68,76003.12,0.0,0.50795,0.00014,31.12589]
[1776512318712,36.68,76003.12,0.0,0.50795,0.00014,31.12589]
[1776512319546,36.68,75997.37,0.0,0.50715,0.00014,31.12471]
[1776512322508,36.68,75994.48,0.0,0.50674,0.00014,31.12408]
[1776512322518,36.68,75994.48,0.0,0.50674,0.00014,31.12408]
[1776512322549,36.68,75992.34,0.0,0.50645,0.00014,31.12358]
[1776512328255,36.68,75991.52,0.0,0.50633,0.00014,31.12339]
[1776512330670,36.68,75985.15,0.0,0.50544,0.00014,31.1218]
[1776512332559,36.69,75970.66,0.0,0.50342,0.00014,31.11762]
[1776512333560,36.69,75963.5,0.0,0.50243,0.00014,31.11526]
[1776512339566,36.69,75966.93,0.0,0.50291,0.00014,31.11641]
[1776512344571,36.69,75975.43,0.0,0.50409,0.00014,31.11908]
[1776512347574,36.7,75965.27,0.0,0.50268,0.00014,31.11586]
[1776512352017,36.7,75964.74,0.0,0.5026,0.00014,31.11568]
[1776512352036,36.7,75964.74,0.0,0.5026,0.00014,31.11568]
[1776512352219,36.7,75964.74,0.0,0.5026,0.00014,31.11568]
[1776512353580,36.7,75958.34,0.0,0.50171,0.00014,31.11343]
[1776512354315,36.7,75958.34,0.0,0.50171,0.00014,31.11343]
[1776512354406,36.7,75958.34,0.0,0.50171,0.00014,31.11343]
[1776512354492,36.7,75958.34,0.0,0.50171,0.00014,31.11343]
[1776512358585,36.71,75965.84,0.0,0.50276,0.00014,31.11605]
[1776512363591,36.71,75967.28,0.0,0.50296,0.00014,31.11652]
[1776512366903,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512367129,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512367565,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512368019,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512368144,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512368490,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512368643,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512369262,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512369334,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512369407,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512369410,36.71,75967.65,0.0,0.50301,0.00014,31.11664]
[1776512370615,36.71,75941.94,0.0,0.49943,0.00014,31.10697]
[1776512371269,36.71,75941.94,0.0,0.49943,0.00014,31.10697]
[1776512371472,36.71,75941.94,0.0,0.49943,0.00014,31.10697]
[1776512371478,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512371714,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512371745,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512371910,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512372504,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512372607,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512372755,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512373382,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512373391,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512373877,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512374112,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512374536,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512374612,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512375560,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512375606,36.71,75941.94,0.0,0.49943,0.00014,31.10416]
[1776512376623,36.72,75893.45,0.0,0.49267,0.00014,31.07909]
[1776512377017,36.72,75893.45,0.0,0.49267,0.00014,31.07909]
[1776512377092,36.72,75893.45,0.0,0.49267,0.00014,31.07909]
[1776512377175,36.72,75893.45,0.0,0.49267,0.00014,31.07909]
[1776512378756,36.72,75899.7,0.0,0.49354,0.00014,31.08282]
[1776512378816,36.72,75899.7,0.0,0.49354,0.00014,31.08282]
[1776512378854,36.72,75899.7,0.0,0.49354,0.00014,31.08282]
[1776512379381,36.72,75899.7,0.0,0.49354,0.00014,31.08282]
[1776512384631,36.72,75898.1,0.0,0.49332,0.00014,31.08189]
[1776512388872,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512388955,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512389357,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512389474,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512389522,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512389756,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512389880,36.72,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512390320,36.73,75900.76,0.0,0.4937,0.00014,31.08345]
[1776512391637,36.73,75880.92,0.0,0.49093,0.00014,31.07117]
[1776512393778,36.73,75876.23,0.0,0.49028,0.00014,31.06805]
[1776512393872,36.73,75876.23,0.0,0.49028,0.00014,31.06805]
[1776512395035,36.73,75874.21,0.0,0.49,0.00014,31.06669]
[1776512395226,36.73,75874.21,0.0,0.49,0.00014,31.06669]
[1776512396647,36.73,75856.29,0.0,0.4875,0.00014,31.05386]
[1776512398662,36.73,75856.29,0.0,0.4875,0.00014,31.05386]
[1776512398742,36.73,75856.29,0.0,0.4875,0.00014,31.05386]
[1776512400783,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512400878,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512400920,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512401100,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512401592,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512401682,36.73,75855.86,0.0,0.48744,0.00014,31.05353]
[1776512402658,36.73,75847.11,0.0,0.48622,0.00014,31.04682]
[1776512403659,36.73,75839.16,0.0,0.48511,0.00014,31.04046]
[1776512406213,36.73,75840.54,0.0,0.4853,0.00014,31.04158]
[1776512406240,36.73,75840.54,0.0,0.4853,0.00014,31.04158]
[1776512406315,36.73,75840.54,0.0,0.4853,0.00014,31.04158]
[1776512406729,36.73,75840.54,0.0,0.4853,0.00014,31.04158]
[1776512407635,36.73,75840.54,0.0,0.4853,0.00014,31.04158]
[1776512409923,36.73,75835.84,0.0,0.48465,0.00014,31.03773]
[1776512410669,36.73,75830.68,0.0,0.48393,0.00014,31.03342]
[1776512415676,36.73,75829.94,0.0,0.48382,0.00014,31.03279]
[1776512415711,36.73,75829.94,0.0,0.48382,0.00014,31.03279]
[1776512415722,36.73,75829.94,0.0,0.48382,0.00014,31.03279]
[1776512416677,36.73,75831.08,0.0,0.48398,0.00014,31.03375]
[1776512420681,36.73,75837.87,0.0,0.48493,0.00014,31.03941]
[1776512425686,36.73,75839.07,0.0,0.4851,0.00014,31.04038]
[1776512430691,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512432686,36.72,75836.38,0.0,0.48472,0.00014,31.03536]
[1776512434695,36.72,75821.27,0.0,0.48261,0.00014,31.02246]
[1776512435177,36.72,75821.27,0.0,0.48261,0.00014,31.02246]
[1776512435696,36.72,75819.29,0.0,0.48233,0.00014,31.0207]
[1776512440701,36.71,75814.69,0.0,0.48168,0.00014,31.01654]
[1776512444796,36.71,75817.87,0.0,0.48212,0.00014,31.0194]
[1776512445705,36.71,75817.61,0.0,0.48209,0.00014,31.01916]
[1776512450720,36.7,75815.38,0.0,0.48177,0.00014,31.01713]
[1776512455625,36.7,75817.44,0.0,0.48205,0.00014,31.01898]
[1776512455710,36.7,75817.44,0.0,0.48205,0.00014,31.01898]
[1776512455715,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512455766,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512455896,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512455973,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456019,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456228,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456463,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456541,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456669,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456674,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456760,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456766,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456877,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512456942,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457080,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457194,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457293,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457372,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457536,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457616,36.7,75813.42,0.0,0.48149,0.00014,31.01533]
[1776512457645,36.69,75813.42,0.0,0.48149,0.00014,31.01532]
[1776512457744,36.69,75813.42,0.0,0.48149,0.00014,31.01532]
[1776512458718,36.69,75803.83,0.0,0.48015,0.00014,31.00637]
[1776512461352,36.69,75802.96,0.0,0.48002,0.00014,31.00555]
[1776512463231,36.69,75803.59,0.0,0.48011,0.00014,31.00613]
[1776512463637,36.69,75803.59,0.0,0.48011,0.00014,31.00613]
[1776512465227,36.68,75803.59,0.0,0.48011,0.00014,31.00612]
[1776512465278,36.68,75803.59,0.0,0.48011,0.00014,31.00612]
[1776512465725,36.68,75804.39,0.0,0.48022,0.00014,31.00687]
[1776512467256,36.68,75802.09,0.0,0.4799,0.00014,31.00468]
[1776512467727,36.68,75800.23,0.0,0.47963,0.00014,31.0029]
[1776512468433,36.68,75800.23,0.0,0.47963,0.00014,31.0029]
[1776512468478,36.68,75800.23,0.0,0.47963,0.00014,31.0029]
[1776512468624,36.68,75800.23,0.0,0.47963,0.00014,31.0029]
[1776512468664,36.68,75800.23,0.0,0.47963,0.00014,31.0029]
[1776512468672,36.68,75800.23,0.0,0.47963,0.00014,31.00289]
[1776512471707,36.68,75800.23,0.0,0.47963,0.00014,31.00288]
[1776512471718,36.68,75800.23,0.0,0.47963,0.00014,31.00288]
[1776512471734,36.68,75796.23,0.0,0.47907,0.00014,30.99899]
[1776512473706,36.67,75796.23,0.0,0.47907,0.00014,30.99898]
[1776512477740,36.67,75809.69,0.0,0.48094,0.00014,31.01179]
[1776512482745,36.66,75810.72,0.0,0.48108,0.00014,31.01272]
[1776512487758,36.65,75812.45,0.0,0.48132,0.00014,31.0143]
[1776512489540,36.65,75811.8,0.0,0.48122,0.00014,31.01369]
[1776512489752,36.65,75811.8,0.0,0.48122,0.00014,31.01369]
[1776512494163,36.65,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512494172,36.65,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512494220,36.65,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512494266,36.65,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512494330,36.65,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512494584,36.64,75810.68,0.0,0.48106,0.00014,31.00982]
[1776512496759,36.64,75794.47,0.0,0.47879,0.00014,30.99431]
[1776512498024,36.64,75794.47,0.0,0.47879,0.00014,30.99431]
[1776512498136,36.64,75794.47,0.0,0.47879,0.00014,30.99431]
[1776512498214,36.64,75794.47,0.0,0.47879,0.00014,30.99431]
[1776512499216,36.64,75787.05,0.0,0.47775,0.00014,30.98687]
[1776512504767,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512506934,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507026,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507153,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507181,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507332,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507390,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507460,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507596,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512507678,36.63,75788.53,0.0,0.47795,0.00014,30.98834]
[1776512508773,36.63,75815.54,0.0,0.48172,0.00014,31.01424]
[1776512509904,36.63,75815.54,0.0,0.48172,0.00014,31.01423]
[1776512509920,36.63,75815.54,0.0,0.48172,0.00014,31.01423]
[1776512510775,36.63,75817.59,0.0,0.48201,0.00014,31.01608]
[1776512512993,36.63,75818.24,0.0,0.4821,0.00014,31.01665]
[1776512513066,36.63,75818.24,0.0,0.4821,0.00014,31.01665]
[1776512513101,36.62,75818.24,0.0,0.4821,0.00014,31.01665]
[1776512514779,36.62,75843.28,0.0,0.4856,0.00014,31.03793]
[1776512518114,36.62,75847.75,0.0,0.48622,0.00014,31.04148]
[1776512518115,36.62,75847.75,0.0,0.48622,0.00014,31.04148]
[1776512523241,36.62,75851.12,0.0,0.48669,0.00014,31.04411]
[1776512523334,36.62,75851.12,0.0,0.48669,0.00014,31.04411]
[1776512523426,36.62,75851.12,0.0,0.48669,0.00014,31.04411]
[1776512523681,36.62,75851.12,0.0,0.48669,0.00014,31.04411]
[1776512523710,36.62,75851.12,0.0,0.48669,0.00014,31.04411]
[1776512525800,36.62,75865.27,0.0,0.48867,0.00014,31.05465]
[1776512526801,36.62,75873.02,0.0,0.48975,0.00014,31.0601]
[1776512528661,36.62,75874.49,0.0,0.48996,0.00014,31.06111]
[1776512528724,36.62,75874.49,0.0,0.48996,0.00014,31.06111]
[1776512528803,36.62,75879.7,0.0,0.49068,0.00014,31.06462]
[1776512531806,36.61,75890.65,0.0,0.49221,0.00014,31.07166]
[1776512535810,36.61,75884.15,0.0,0.4913,0.00014,31.06753]
[1776512540815,36.6,75886.74,0.0,0.49166,0.00014,31.06918]
[1776512544494,36.6,75891.8,0.0,0.49237,0.00014,31.07235]
[1776512544551,36.6,75891.8,0.0,0.49237,0.00014,31.07235]
[1776512545606,36.6,75888.34,0.0,0.49188,0.00014,31.0702]
[1776512547822,36.6,75868.77,0.0,0.48914,0.00014,31.05711]
[1776512548875,36.6,75868.77,0.0,0.48914,0.00014,31.05711]
[1776512549824,36.6,75857.02,0.0,0.4875,0.00014,31.04855]
[1776512554822,36.6,75853.53,0.0,0.48701,0.00014,31.04309]
[1776512554876,36.6,75853.53,0.0,0.48701,0.00014,31.04309]
[1776512555837,36.6,75850.85,0.0,0.48663,0.00014,31.04103]
[1776512557839,36.59,75865.94,0.0,0.48874,0.00014,31.05228]
[1776512558840,36.59,75855.13,0.0,0.48723,0.00014,31.0443]
[1776512560987,36.59,75850.64,0.0,0.4866,0.00014,31.04086]
[1776512561843,36.59,75848.47,0.0,0.4863,0.00014,31.03918]
[1776512565847,36.59,75840.95,0.0,0.48524,0.00014,31.03317]
[1776512566848,36.59,75833.72,0.0,0.48423,0.00014,31.02719]
[1776512567541,36.59,75833.72,0.0,0.48423,0.00014,31.02719]
[1776512567631,36.59,75833.72,0.0,0.48423,0.00014,31.02719]
[1776512568074,36.59,75833.72,0.0,0.48423,0.00014,31.02719]
[1776512568850,36.59,75831.89,0.0,0.48397,0.00014,31.02563]
[1776512570170,36.58,75831.89,0.0,0.48397,0.00014,31.02563]
[1776512570224,36.58,75831.89,0.0,0.48397,0.00014,31.02563]
[1776512570852,36.58,75822.2,0.0,0.48261,0.00014,31.01724]
[1776512576671,36.58,75818.31,0.0,0.48206,0.00014,31.01376]
[1776512582505,36.57,75817.59,0.0,0.48195,0.00014,31.01309]
[1776512587411,36.56,75814.6,0.0,0.48153,0.00014,31.01035]
[1776512592491,36.56,75816.13,0.0,0.48174,0.00014,31.01172]
[1776512595541,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512595592,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512595621,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512595649,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512595684,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512595709,36.55,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512596158,36.55,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512596423,36.55,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512596744,36.55,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512597879,36.55,75793.83,0.0,0.47861,0.00014,30.99049]
[1776512599881,36.55,75783.43,0.0,0.47715,0.00014,30.97995]
[1776512605875,36.55,75778.13,0.0,0.47641,0.00014,30.97442]
[1776512609445,36.55,75777.85,0.0,0.47637,0.00014,30.97412]
[1776512609499,36.55,75777.85,0.0,0.47637,0.00014,30.97412]
[1776512609513,36.55,75777.85,0.0,0.47637,0.00014,30.97412]
[1776512609860,36.55,75777.85,0.0,0.47637,0.00014,30.97412]
[1776512609891,36.55,75778.37,0.0,0.47644,0.00014,30.97466]
[1776512616898,36.55,75780.03,0.0,0.47666,0.00014,30.97358]
[1776512621903,36.54,75789.08,0.0,0.47793,0.00014,30.98289]
[1776512626908,36.54,75789.13,0.0,0.47793,0.00014,30.98292]
[1776512630846,36.54,75785.36,0.0,0.4774,0.00014,30.97907]
[1776512631913,36.54,75784.77,0.0,0.47732,0.00014,30.97846]
[1776512637919,36.54,75790.6,0.0,0.47814,0.00014,30.98438]
[1776512642286,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512642896,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512643066,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512643268,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512644739,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512644819,36.53,75790.99,0.0,0.47819,0.00014,30.98476]
[1776512644921,36.53,75790.99,0.0,0.47819,0.00014,30.98475]
[1776512645050,36.53,75790.99,0.0,0.47818,0.00014,30.98475]
[1776512646546,36.53,75790.99,0.0,0.47818,0.00014,30.98475]
[1776512646615,36.53,75790.99,0.0,0.47818,0.00014,30.98475]
[1776512646728,36.53,75790.99,0.0,0.47818,0.00014,30.98475]
[1776512646798,36.53,75790.99,0.0,0.47818,0.00014,30.98475]
[1776512646899,36.53,75790.99,0.0,0.47818,0.00014,30.98474]
[1776512648568,36.53,75790.99,0.0,0.47818,0.00014,30.98474]
[1776512649931,36.52,75817.35,0.0,0.48187,0.00014,31.0099]
[1776512654936,36.52,75815.48,0.0,0.48161,0.00014,31.00819]
[1776512655578,36.52,75815.48,0.0,0.48161,0.00014,31.00819]
[1776512655588,36.52,75815.48,0.0,0.48161,0.00014,31.00819]
[1776512655632,36.52,75815.48,0.0,0.48161,0.00014,31.00819]
[1776512655684,36.52,75815.48,0.0,0.4816,0.00014,31.00818]
[1776512657603,36.51,75817.01,0.0,0.48182,0.00014,31.00957]
[1776512658040,36.51,75817.01,0.0,0.48182,0.00014,31.00956]
[1776512658176,36.51,75817.01,0.0,0.48182,0.00014,31.00956]
[1776512658384,36.51,75817.01,0.0,0.48182,0.00014,31.00956]
[1776512659801,36.51,75817.01,0.0,0.48182,0.00014,31.00956]
[1776512659941,36.51,75820.77,0.0,0.48234,0.00014,31.01294]
[1776512660733,36.51,75820.77,0.0,0.48234,0.00014,31.01294]
[1776512660756,36.51,75820.77,0.0,0.48234,0.00014,31.01294]
[1776512660871,36.51,75820.77,0.0,0.48234,0.00014,31.01294]
[1776512660905,36.51,75820.77,0.0,0.48234,0.00014,31.01294]
[1776512660942,36.51,75826.25,0.0,0.48311,0.00014,31.01778]
[1776512661075,36.51,75826.25,0.0,0.48311,0.00014,31.01778]
[1776512661117,36.51,75826.25,0.0,0.48311,0.00014,31.01778]
[1776512661498,36.51,75826.25,0.0,0.48311,0.00014,31.01778]
[1776512661544,36.51,75826.25,0.0,0.48311,0.00014,31.01777]
[1776512666953,36.51,75829.47,0.0,0.48356,0.00014,31.02055]
[1776512667953,36.51,75841.23,0.0,0.48521,0.00014,31.03039]
[1776512669955,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512670154,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512670383,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512670421,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512670897,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512670944,36.51,75848.79,0.0,0.48627,0.00014,31.03643]
[1776512675961,36.51,75847.81,0.0,0.48613,0.00014,31.03285]
[1776512681967,36.51,75849.52,0.0,0.48637,0.00014,31.03419]
[1776512687973,36.51,75846.53,0.0,0.48595,0.00014,31.03183]
[1776512692978,36.51,75848.93,0.0,0.48629,0.00014,31.03373]
[1776512697983,36.51,75846.74,0.0,0.48598,0.00014,31.032]
[1776512702989,36.5,75847.71,0.0,0.48611,0.00014,31.03277]
[1776512704979,36.5,75847.79,0.0,0.48613,0.00014,31.03283]
[1776512704991,36.5,75849.45,0.0,0.48636,0.00014,31.03413]
[1776512709996,36.51,75847.06,0.0,0.48602,0.00014,31.03225]
[1776512715001,36.51,75845.83,0.0,0.48585,0.00014,31.03128]
[1776512720007,36.51,75844.22,0.0,0.48563,0.00014,31.02999]
[1776512724947,36.51,75844.29,0.0,0.48564,0.00014,31.03005]
[1776512724996,36.51,75844.29,0.0,0.48564,0.00014,31.03005]
[1776512727014,36.51,75832.85,0.0,0.48403,0.00014,31.02062]
[1776512728014,36.51,75826.12,0.0,0.48309,0.00014,31.01484]
[1776512729172,36.51,75826.12,0.0,0.48309,0.00014,31.01484]
[1776512729831,36.51,75826.12,0.0,0.48309,0.00014,31.01484]
[1776512729907,36.51,75826.12,0.0,0.48309,0.00014,31.01484]
[1776512734023,36.51,75833.22,0.0,0.48409,0.00014,31.01814]
[1776512739030,36.51,75841.26,0.0,0.48521,0.00014,31.0248]
[1776512744038,36.52,75841.04,0.0,0.48519,0.00014,31.02463]
[1776512746045,36.51,75808.09,0.0,0.48056,0.00014,30.99571]
[1776512752051,36.52,75818.14,0.0,0.48197,0.00014,31.00497]
[1776512752767,36.52,75818.14,0.0,0.48197,0.00014,31.00497]
[1776512753052,36.52,75817.9,0.0,0.48194,0.00014,31.00476]
[1776512753995,36.52,75817.9,0.0,0.48194,0.00014,31.00476]
[1776512754022,36.52,75817.9,0.0,0.48194,0.00014,31.00476]
[1776512756506,36.52,75816.53,0.0,0.48175,0.00014,31.00353]
[1776512756522,36.52,75816.53,0.0,0.48175,0.00014,31.00353]
[1776512756532,36.52,75816.53,0.0,0.48175,0.00014,31.00353]
[1776512758540,36.52,75820.45,0.0,0.4823,0.00014,31.00705]
[1776512758548,36.52,75820.45,0.0,0.4823,0.00014,31.00705]
[1776512758551,36.52,75820.45,0.0,0.4823,0.00014,31.00705]
[1776512762066,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512762681,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512762707,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512762764,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512762802,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512762879,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512763617,36.52,75810.18,0.0,0.48086,0.00014,30.99767]
[1776512764068,36.52,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512765547,36.51,75790.65,0.0,0.47811,0.00014,30.97871]
[1776512766558,36.51,75791.19,0.0,0.47819,0.00014,30.97926]
[1776512766635,36.51,75791.19,0.0,0.47819,0.00014,30.97926]
[1776512766684,36.51,75791.19,0.0,0.47819,0.00014,30.97926]
[1776512766759,36.51,75791.19,0.0,0.47819,0.00014,30.97926]
[1776512767071,36.51,75797.21,0.0,0.47903,0.00014,30.98524]
[1776512768072,36.52,75807.74,0.0,0.48051,0.00014,30.99538]
[1776512769073,36.52,75817.93,0.0,0.48194,0.00014,31.00479]
[1776512769549,36.52,75817.93,0.0,0.48194,0.00014,31.00479]
[1776512769588,36.52,75817.93,0.0,0.48194,0.00014,31.00479]
[1776512770074,36.52,75821.92,0.0,0.4825,0.00014,31.00836]
[1776512771567,36.52,75822.72,0.0,0.48262,0.00014,31.00907]
[1776512771574,36.52,75822.72,0.0,0.48262,0.00014,31.00907]
[1776512772076,36.52,75820.17,0.0,0.48226,0.00014,31.0068]
[1776512777104,36.52,75820.64,0.0,0.48232,0.00014,31.00722]
[1776512782115,36.52,75824.54,0.0,0.48287,0.00014,31.01067]
[1776512787154,36.52,75826.16,0.0,0.4831,0.00014,31.01209]
[1776512792172,36.52,75826.82,0.0,0.48319,0.00014,31.00985]
[1776512797212,36.52,75833.0,0.0,0.48405,0.00014,31.01515]
[1776512802229,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512804933,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512805103,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512811117,36.52,75840.69,0.0,0.48514,0.00014,31.02155]
[1776512813279,36.52,75841.36,0.0,0.48523,0.00014,31.02209]
[1776512813372,36.52,75841.36,0.0,0.48523,0.00014,31.02209]
[1776512815767,36.52,75841.53,0.0,0.48525,0.00014,31.02223]
[1776512815770,36.52,75841.53,0.0,0.48525,0.00014,31.02223]
[1776512820159,36.52,75844.39,0.0,0.48566,0.00014,31.02454]
[1776512820218,36.52,75844.39,0.0,0.48566,0.00014,31.02454]
[1776512823129,36.52,75857.21,0.0,0.48746,0.00014,31.0345]
[1776512828647,36.52,75858.6,0.0,0.48765,0.00014,31.03555]
[1776512828838,36.52,75858.6,0.0,0.48765,0.00014,31.03555]
[1776512828889,36.52,75858.6,0.0,0.48765,0.00014,31.03555]
[1776512831137,36.52,75870.8,0.0,0.48936,0.00014,31.04437]
[1776512837143,36.52,75859.73,0.0,0.48781,0.00014,31.03638]
[1776512840146,36.52,75850.3,0.0,0.48648,0.00014,31.0292]
[1776512844499,36.52,75847.49,0.0,0.48609,0.00014,31.027]
[1776512846275,36.52,75845.78,0.0,0.48585,0.00014,31.02565]
[1776512853158,36.52,75839.54,0.0,0.48497,0.00014,31.0178]
[1776512854393,36.52,75839.05,0.0,0.4849,0.00014,31.0174]
[1776512856461,36.52,75838.84,0.0,0.48488,0.00014,31.01723]
[1776512861604,36.52,75838.4,0.0,0.48481,0.00014,31.01686]
[1776512861827,36.52,75838.4,0.0,0.48481,0.00014,31.01686]
[1776512862076,36.52,75838.4,0.0,0.48481,0.00014,31.01686]
[1776512862288,36.52,75838.4,0.0,0.48482,0.00014,31.01686]
[1776512862426,36.52,75838.4,0.0,0.48482,0.00014,31.01686]
[1776512863892,36.52,75838.4,0.0,0.48482,0.00014,31.01686]
[1776512863971,36.52,75838.4,0.0,0.48482,0.00014,31.01686]
[1776512864114,36.52,75838.4,0.0,0.48482,0.00014,31.01686]
[1776512864135,36.53,75838.4,0.0,0.48482,0.00014,31.01687]
[1776512865170,36.53,75813.26,0.0,0.48129,0.00014,30.99494]
[1776512870175,36.53,75813.09,0.0,0.48127,0.00014,30.9948]
[1776512871037,36.53,75813.09,0.0,0.48127,0.00014,30.9948]
[1776512873345,36.54,75814.98,0.0,0.48154,0.00014,30.99654]
[1776512874179,36.54,75822.2,0.0,0.48255,0.00014,31.00304]
[1776512876901,36.54,75815.81,0.0,0.48166,0.00014,30.99731]
[1776512876935,36.54,75815.81,0.0,0.48166,0.00014,30.99731]
[1776512877003,36.54,75815.81,0.0,0.48166,0.00014,30.99731]
[1776512882848,36.55,75813.75,0.0,0.48138,0.00014,30.99545]
[1776512888192,36.55,75807.73,0.0,0.48054,0.00014,30.98988]
[1776512890323,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512891134,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512891180,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512891495,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512891832,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512892068,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512892099,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512892649,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512892766,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512892784,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512893030,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512893168,36.56,75809.57,0.0,0.4808,0.00014,30.99162]
[1776512894199,36.56,75861.5,0.0,0.48808,0.00014,31.03495]
[1776512895200,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512895858,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512896185,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512896507,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512896898,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512897310,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512897947,36.56,75872.64,0.0,0.48964,0.00014,31.0429]
[1776512900205,36.56,75884.55,0.0,0.49131,0.00014,31.05088]
[1776512904209,36.57,75874.15,0.0,0.48986,0.00014,31.04395]
[1776512905461,36.57,75874.66,0.0,0.48993,0.00014,31.0443]
[1776512906211,36.57,75875.4,0.0,0.49003,0.00014,31.04481]
[1776512911212,36.57,75879.61,0.0,0.49063,0.00014,31.04764]
[1776512912681,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512912745,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512914219,36.57,75867.24,0.0,0.48889,0.00014,31.03631]
[1776512914996,36.57,75867.24,0.0,0.48889,0.00014,31.03631]
[1776512916220,36.57,75860.52,0.0,0.48795,0.00014,31.03144]
[1776512919651,36.57,75859.9,0.0,0.48786,0.00014,31.03097]
[1776512920224,36.57,75856.47,0.0,0.48738,0.00014,31.02841]
[1776512924228,36.57,75844.55,0.0,0.48571,0.00014,31.01916]
[1776512929233,36.57,75842.6,0.0,0.48544,0.00014,31.01759]
[1776512934240,36.57,75843.36,0.0,0.48555,0.00014,31.01821]
[1776512939245,36.57,75843.34,0.0,0.48554,0.00014,31.01819]
[1776512944250,36.57,75842.43,0.0,0.48542,0.00014,31.01745]
[1776512949255,36.57,75845.22,0.0,0.48581,0.00014,31.0197]
[1776512954260,36.57,75849.09,0.0,0.48635,0.00014,31.02275]
[1776512959265,36.57,75850.12,0.0,0.4865,0.00014,31.02356]
[1776512964170,36.57,75850.96,0.0,0.48661,0.00014,31.02421]
[1776512964270,36.57,75851.13,0.0,0.48664,0.00014,31.02434]
[1776512967801,36.57,75845.23,0.0,0.48581,0.00014,31.0197]
[1776512967822,36.57,75845.23,0.0,0.48581,0.00014,31.0197]
[1776512968257,36.57,75845.23,0.0,0.48581,0.00014,31.0197]
[1776512968274,36.57,75842.81,0.0,0.48547,0.00014,31.01776]
[1776512971924,36.57,75840.82,0.0,0.48519,0.00014,31.01334]
[1776512972297,36.57,75840.82,0.0,0.48519,0.00014,31.01334]
[1776512972437,36.57,75840.82,0.0,0.48519,0.00014,31.01334]
[1776512974290,36.57,75854.83,0.0,0.48715,0.00014,31.02437]
[1776512977460,36.57,75855.72,0.0,0.48728,0.00014,31.02504]
[1776512977505,36.57,75855.72,0.0,0.48728,0.00014,31.02504]
[1776512982694,36.57,75857.55,0.0,0.48753,0.00014,31.02642]
[1776512986803,36.57,75858.4,0.0,0.48765,0.00014,31.02705]
[1776512987303,36.57,75859.11,0.0,0.48775,0.00014,31.02758]
[1776512992308,36.57,75857.28,0.0,0.48749,0.00014,31.02621]
[1776512997313,36.57,75858.24,0.0,0.48763,0.00014,31.02693]
[1776512999315,36.57,75845.45,0.0,0.48583,0.00014,31.01706]
[1776513001317,36.57,75837.92,0.0,0.48478,0.00014,31.01096]
[1776513004320,36.57,75845.34,0.0,0.48582,0.00014,31.01697]
[1776513005253,36.57,75845.34,0.0,0.48582,0.00014,31.01697]
[1776513005255,36.57,75845.34,0.0,0.48582,0.00014,31.01697]
[1776513008928,36.57,75846.84,0.0,0.48603,0.00014,31.01817]
[1776513008964,36.57,75846.84,0.0,0.48603,0.00014,31.01817]
[1776513011327,36.57,75840.26,0.0,0.48511,0.00014,31.01288]
[1776513016331,36.57,75836.56,0.0,0.48459,0.00014,31.00984]
[1776513021336,36.57,75837.77,0.0,0.48476,0.00014,31.01084]
[1776513026341,36.58,75838.23,0.0,0.48483,0.00014,31.01123]
[1776513031346,36.58,75842.07,0.0,0.48536,0.00014,31.01155]
[1776513036351,36.58,75837.1,0.0,0.48467,0.00014,31.00749]
[1776513041356,36.58,75837.16,0.0,0.48468,0.00014,31.00754]
[1776513046361,36.58,75837.13,0.0,0.48468,0.00014,31.00752]
[1776513051367,36.58,75834.75,0.0,0.48435,0.00014,31.00555]
[1776513056372,36.59,75835.91,0.0,0.48451,0.00014,31.00652]
[1776513061376,36.59,75840.12,0.0,0.4851,0.00014,31.00999]
[1776513065508,36.59,75844.52,0.0,0.48572,0.00014,31.01354]
[1776513066381,36.59,75844.82,0.0,0.48576,0.00014,31.01378]
[1776513068383,36.59,75854.91,0.0,0.48717,0.00014,31.02164]
[1776513068455,36.59,75854.91,0.0,0.48717,0.00014,31.02164]
[1776513074389,36.59,75854.15,0.0,0.48706,0.00014,31.02106]
[1776513075330,36.59,75854.15,0.0,0.48706,0.00014,31.02106]
[1776513075758,36.59,75852.07,0.0,0.48677,0.00014,31.01946]
[1776513075932,36.59,75852.07,0.0,0.48677,0.00014,31.01946]
[1776513076395,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513076724,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513076839,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513077016,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513077146,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513077234,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513077248,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513078327,36.59,75847.77,0.0,0.48617,0.00014,31.01612]
[1776513078397,36.58,75900.68,0.0,0.49358,0.00014,31.0524]
[1776513079796,36.58,75902.36,0.0,0.49382,0.00014,31.05337]
[1776513079849,36.58,75902.36,0.0,0.49382,0.00014,31.05337]
[1776513080399,36.58,75906.48,0.0,0.49439,0.00014,31.05572]
[1776513081812,36.58,75909.53,0.0,0.49482,0.00014,31.05742]
[1776513081908,36.58,75909.53,0.0,0.49482,0.00014,31.05742]
[1776513082401,36.58,75911.09,0.0,0.49504,0.00014,31.05828]
[1776513084403,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513084419,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513084525,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513084652,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513084754,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513085404,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085453,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085504,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085762,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085814,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085838,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513085867,36.58,75905.33,0.0,0.49423,0.00014,31.05507]
[1776513086405,36.58,75897.25,0.0,0.4931,0.00014,31.05037]
[1776513086463,36.58,75897.25,0.0,0.4931,0.00014,31.05037]
[1776513086521,36.58,75897.25,0.0,0.4931,0.00014,31.05037]
[1776513087406,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513088117,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513088225,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513088235,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513089066,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513089137,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513089139,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513090103,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513090131,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513090232,36.58,75912.95,0.0,0.4953,0.00014,31.05928]
[1776513091411,36.58,75927.5,0.0,0.49733,0.00014,31.06389]
[1776513094640,36.58,75928.55,0.0,0.49748,0.00014,31.06439]
[1776513094690,36.58,75928.55,0.0,0.49748,0.00014,31.06439]
[1776513094718,36.58,75928.55,0.0,0.49748,0.00014,31.06439]
[1776513094793,36.58,75928.55,0.0,0.49748,0.00014,31.06439]
[1776513095415,36.58,75928.62,0.0,0.49749,0.00014,31.06442]
[1776513097257,36.58,75928.62,0.0,0.49749,0.00014,31.06442]
[1776513097279,36.58,75928.62,0.0,0.49749,0.00014,31.06442]
[1776513097348,36.58,75928.62,0.0,0.49749,0.00014,31.06442]
[1776513099028,36.58,75929.99,0.0,0.49768,0.00014,31.06507]
[1776513099032,36.58,75929.99,0.0,0.49768,0.00014,31.06507]
[1776513099041,36.58,75929.99,0.0,0.49768,0.00014,31.06507]
[1776513099129,36.58,75929.99,0.0,0.49768,0.00014,31.06507]
[1776513104424,36.58,75931.43,0.0,0.49788,0.00014,31.06575]
[1776513109292,36.58,75933.71,0.0,0.4982,0.00014,31.06681]
[1776513109379,36.58,75933.71,0.0,0.4982,0.00014,31.06681]
[1776513114434,36.58,75933.63,0.0,0.49819,0.00014,31.06677]
[1776513119465,36.58,75930.14,0.0,0.4977,0.00014,31.06515]
[1776513120466,36.58,75938.34,0.0,0.49885,0.00014,31.06889]
[1776513122468,36.57,75950.19,0.0,0.50051,0.00014,31.07384]
[1776513127473,36.57,75948.95,0.0,0.50033,0.00014,31.07335]
[1776513129475,36.57,75961.75,0.0,0.50213,0.00014,31.07815]
[1776513132922,36.57,75961.6,0.0,0.5021,0.00014,31.0781]
[1776513132954,36.57,75961.6,0.0,0.5021,0.00014,31.0781]
[1776513133460,36.57,75961.6,0.0,0.5021,0.00014,31.0781]
[1776513133478,36.57,75960.4,0.0,0.50194,0.00014,31.07768]
[1776513133567,36.57,75960.4,0.0,0.50194,0.00014,31.07768]
[1776513134415,36.57,75960.4,0.0,0.50194,0.00014,31.07768]
[1776513135992,36.56,75957.91,0.0,0.50159,0.00014,31.07678]
[1776513136027,36.56,75957.91,0.0,0.50159,0.00014,31.07678]
[1776513137143,36.56,75957.91,0.0,0.50159,0.00014,31.07678]
[1776513137482,36.56,75951.18,0.0,0.50064,0.00014,31.07423]
[1776513137819,36.56,75951.18,0.0,0.50064,0.00014,31.07423]
[1776513138443,36.56,75951.18,0.0,0.50064,0.00014,31.07423]
[1776513143477,36.56,75953.76,0.0,0.501,0.00014,31.07523]
[1776513145491,36.56,75963.01,0.0,0.5023,0.00014,31.07859]
[1776513146062,36.56,75963.01,0.0,0.5023,0.00014,31.07859]
[1776513146098,36.56,75963.01,0.0,0.5023,0.00014,31.07859]
[1776513146259,36.56,75963.01,0.0,0.5023,0.00014,31.07859]
[1776513150002,36.55,75965.32,0.0,0.50262,0.00014,31.07939]
[1776513150018,36.55,75965.32,0.0,0.50262,0.00014,31.07939]
[1776513155501,36.55,75973.29,0.0,0.50373,0.00014,31.07914]
[1776513160506,36.54,75971.57,0.0,0.50349,0.00014,31.07861]
[1776513163509,36.54,75964.78,0.0,0.50254,0.00014,31.07639]
[1776513166512,36.54,75973.75,0.0,0.50379,0.00014,31.07929]
[1776513172518,36.53,75979.71,0.0,0.50463,0.00014,31.08104]
[1776513176522,36.52,75987.12,0.0,0.50566,0.00014,31.08303]
[1776513179737,36.52,75988.45,0.0,0.50585,0.00014,31.08336]
[1776513180419,36.52,75988.45,0.0,0.50585,0.00014,31.08336]
[1776513185531,36.51,75983.31,0.0,0.50513,0.00014,31.08203]
[1776513188776,36.51,75983.39,0.0,0.50514,0.00014,31.08206]
[1776513188884,36.51,75983.39,0.0,0.50514,0.00014,31.08206]
[1776513189535,36.51,75974.07,0.0,0.50383,0.00014,31.07939]
[1776513191530,36.5,75968.68,0.0,0.50307,0.00014,31.0777]
[1776513193539,36.5,75960.95,0.0,0.50199,0.00014,31.07507]
[1776513194728,36.5,75960.95,0.0,0.50199,0.00014,31.07507]
[1776513195541,36.5,75955.43,0.0,0.50121,0.00014,31.07306]
[1776513200546,36.5,75955.42,0.0,0.50121,0.00014,31.07305]
[1776513201844,36.5,75955.17,0.0,0.50118,0.00014,31.07295]
[1776513202375,36.5,75955.17,0.0,0.50118,0.00014,31.07295]
[1776513202449,36.5,75955.17,0.0,0.50118,0.00014,31.07295]
[1776513202476,36.5,75955.17,0.0,0.50118,0.00014,31.07296]
[1776513204126,36.5,75957.41,0.0,0.50149,0.00014,31.07379]
[1776513204137,36.5,75957.41,0.0,0.50149,0.00014,31.07379]
[1776513204250,36.49,75957.41,0.0,0.50149,0.00014,31.07379]
[1776513205551,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513206929,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513206993,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513207035,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513208109,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513208174,36.49,75968.43,0.0,0.50304,0.00014,31.07762]
[1776513209555,36.49,75999.56,0.0,0.5074,0.00014,31.0859]
[1776513215158,36.49,75994.97,0.0,0.50676,0.00014,31.0821]
[1776513220566,36.49,75996.49,0.0,0.50697,0.00014,31.08244]
[1776513225571,36.49,75998.66,0.0,0.50728,0.00014,31.0829]
[1776513230576,36.49,75993.21,0.0,0.50651,0.00014,31.0817]
[1776513235581,36.49,75998.62,0.0,0.50727,0.00014,31.08289]
[1776513240586,36.49,75999.63,0.0,0.50741,0.00014,31.0831]
[1776513245591,36.5,75998.6,0.0,0.50727,0.00014,31.08289]
[1776513250596,36.5,75999.46,0.0,0.50739,0.00014,31.08306]
[1776513255601,36.5,76001.24,0.0,0.50764,0.00014,31.08343]
[1776513259605,36.5,75994.87,0.0,0.50674,0.00014,31.08208]
[1776513264610,36.5,75996.82,0.0,0.50702,0.00014,31.08251]
[1776513269615,36.5,75997.79,0.0,0.50715,0.00014,31.08271]
[1776513273619,36.5,75991.23,0.0,0.50623,0.00014,31.07842]
[1776513278624,36.5,75996.29,0.0,0.50694,0.00014,31.07958]
[1776513283629,36.5,75995.86,0.0,0.50688,0.00014,31.07949]
[1776513288634,36.5,75997.14,0.0,0.50706,0.00014,31.07976]
[1776513293639,36.5,75991.11,0.0,0.50622,0.00014,31.07839]
[1776513298644,36.5,75988.34,0.0,0.50583,0.00014,31.07772]
[1776513303649,36.5,75985.01,0.0,0.50536,0.00014,31.07687]
[1776513309653,36.5,75983.76,0.0,0.50519,0.00014,31.07654]
[1776513311657,36.5,75994.49,0.0,0.50669,0.00014,31.07918]
[1776513314660,36.5,75987.76,0.0,0.50575,0.00014,31.07757]
[1776513319665,36.5,75984.61,0.0,0.50531,0.00014,31.07676]
[1776513324670,36.5,75982.0,0.0,0.50494,0.00014,31.07606]
[1776513329675,36.5,75981.72,0.0,0.5049,0.00014,31.07598]
[1776513334679,36.5,75979.35,0.0,0.50457,0.00014,31.07251]
[1776513339684,36.5,75980.13,0.0,0.50467,0.00014,31.07273]
[1776513344689,36.5,75982.34,0.0,0.50499,0.00014,31.07334]
[1776513349694,36.5,75983.05,0.0,0.50509,0.00014,31.07353]
[1776513354699,36.51,75983.69,0.0,0.50518,0.00014,31.0737]
[1776513359704,36.51,75983.23,0.0,0.50511,0.00014,31.07358]
[1776513361280,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513361360,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513361474,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513361535,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513361575,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513361770,36.51,75979.54,0.0,0.50459,0.00014,31.07256]
[1776513362710,36.51,75965.75,0.0,0.50266,0.00014,31.06829]
[1776513363711,36.51,75952.86,0.0,0.50085,0.00014,31.06364]
[1776513369717,36.5,75959.07,0.0,0.50172,0.00014,31.06596]
[1776513370008,36.5,75959.07,0.0,0.50172,0.00014,31.06596]
[1776513370019,36.5,75959.07,0.0,0.50172,0.00014,31.06596]
[1776513370107,36.5,75959.07,0.0,0.50172,0.00014,31.06596]
[1776513370718,36.5,75957.71,0.0,0.50153,0.00014,31.06547]
[1776513371975,36.5,75958.15,0.0,0.50159,0.00014,31.06563]
[1776513372720,36.5,75958.01,0.0,0.50157,0.00014,31.06558]
[1776513372740,36.5,75958.01,0.0,0.50157,0.00014,31.06558]
[1776513373721,36.5,75958.08,0.0,0.50158,0.00014,31.0656]
[1776513373993,36.5,75958.08,0.0,0.50158,0.00014,31.0656]
[1776513374088,36.5,75958.08,0.0,0.50158,0.00014,31.0656]
[1776513379726,36.49,75958.28,0.0,0.50161,0.00014,31.06568]
[1776513380722,36.49,75958.28,0.0,0.50161,0.00014,31.06568]
[1776513380727,36.49,75958.27,0.0,0.50161,0.00014,31.06567]
[1776513385732,36.49,75955.43,0.0,0.50121,0.00014,31.06462]
[1776513390737,36.49,75956.06,0.0,0.5013,0.00014,31.06486]
[1776513395742,36.49,75957.16,0.0,0.50145,0.00014,31.06246]
[1776513400751,36.49,75956.04,0.0,0.50129,0.00014,31.06204]
[1776513405716,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513405723,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513405936,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513406058,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513406447,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513406583,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513406663,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513407277,36.49,75955.87,0.0,0.50127,0.00014,31.06197]
[1776513407754,36.49,75996.65,0.0,0.50699,0.00014,31.07403]
[1776513408053,36.49,75996.65,0.0,0.50699,0.00014,31.07403]
[1776513409740,36.49,76001.77,0.0,0.50771,0.00014,31.0751]
[1776513409849,36.49,76001.77,0.0,0.50771,0.00014,31.0751]
[1776513410460,36.49,76001.77,0.0,0.50771,0.00014,31.0751]
[1776513410516,36.49,76001.77,0.0,0.50771,0.00014,31.0751]
[1776513410571,36.49,76001.77,0.0,0.50771,0.00014,31.0751]
[1776513411758,36.49,76041.66,0.0,0.5133,0.00014,31.07992]
[1776513414761,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513415608,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513415658,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513415709,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513417026,36.49,76031.02,0.0,0.51181,0.00014,31.07923]
[1776513417655,36.49,76031.02,0.0,0.51181,0.00014,31.07923]
[1776513418263,36.49,76031.02,0.0,0.51181,0.00014,31.07923]
[1776513418276,36.49,76031.02,0.0,0.51181,0.00014,31.07923]
[1776513418765,36.49,76023.51,0.0,0.51076,0.00014,31.07849]
[1776513419562,36.49,76023.51,0.0,0.51076,0.00014,31.07849]
[1776513419571,36.49,76023.51,0.0,0.51076,0.00014,31.07849]
[1776513419626,36.49,76023.51,0.0,0.51076,0.00014,31.07849]
[1776513419766,36.49,76020.0,0.0,0.51027,0.00014,31.07806]
[1776513420923,36.49,76019.9,0.0,0.51025,0.00014,31.07805]
[1776513421768,36.49,76018.38,0.0,0.51004,0.00014,31.07785]
[1776513425772,36.48,76010.73,0.0,0.50897,0.00014,31.07672]
[1776513430777,36.48,76006.39,0.0,0.50836,0.00014,31.07597]
[1776513435197,36.48,76012.18,0.0,0.50917,0.00014,31.07695]
[1776513435782,36.48,76012.52,0.0,0.50922,0.00014,31.077]
[1776513435853,36.48,76012.52,0.0,0.50922,0.00014,31.077]
[1776513435919,36.48,76012.52,0.0,0.50922,0.00014,31.077]
[1776513435973,36.48,76012.52,0.0,0.50922,0.00014,31.077]
[1776513436009,36.48,76012.52,0.0,0.50922,0.00014,31.077]
[1776513436783,36.48,76022.47,0.0,0.51061,0.00014,31.07837]
[1776513437532,36.48,76022.47,0.0,0.51061,0.00014,31.07837]
[1776513437592,36.48,76022.47,0.0,0.51061,0.00014,31.07837]
[1776513437784,36.48,76029.99,0.0,0.51167,0.00014,31.07915]
[1776513439786,36.48,76037.75,0.0,0.51276,0.00014,31.07972]
[1776513441289,36.48,76039.84,0.0,0.51305,0.00014,31.07984]
[1776513441788,36.48,76042.9,0.0,0.51348,0.00014,31.07998]
[1776513446793,36.48,76044.56,0.0,0.51371,0.00014,31.08004]
[1776513451798,36.47,76048.36,0.0,0.51424,0.00014,31.07732]
[1776513454107,36.47,76049.11,0.0,0.51435,0.00014,31.07733]
[1776513454801,36.47,76051.64,0.0,0.5147,0.00014,31.07736]
[1776513455504,36.47,76051.64,0.0,0.5147,0.00014,31.07736]
[1776513455802,36.47,76052.24,0.0,0.51479,0.00014,31.07736]
[1776513457981,36.47,76053.47,0.0,0.51496,0.00014,31.07736]
[1776513458656,36.47,76053.47,0.0,0.51496,0.00014,31.07736]
[1776513458788,36.47,76053.47,0.0,0.51496,0.00014,31.07736]
[1776513458732,36.47,76053.47,0.0,0.51496,0.00014,31.07736]
[1776513459807,36.47,76075.65,0.0,0.51807,0.00014,31.07639]
[1776513459986,36.47,76075.65,0.0,0.51807,0.00014,31.07639]
[1776513460305,36.47,76075.65,0.0,0.51807,0.00014,31.07639]
[1776513460364,36.47,76075.65,0.0,0.51807,0.00014,31.07639]
[1776513460808,36.46,76081.17,0.0,0.51884,0.00014,31.07585]
[1776513465004,36.46,76083.31,0.0,0.51914,0.00014,31.07561]
[1776513465023,36.46,76083.31,0.0,0.51914,0.00014,31.07561]
[1776513465746,36.46,76083.31,0.0,0.51914,0.00014,31.07561]
[1776513467826,36.45,76092.71,0.0,0.52046,0.00014,31.07434]
[1776513471603,36.45,76094.1,0.0,0.52066,0.00014,31.07412]
[1776513471612,36.45,76094.1,0.0,0.52066,0.00014,31.07412]
[1776513471790,36.45,76094.1,0.0,0.52066,0.00014,31.07412]
[1776513476015,36.45,76095.52,0.0,0.52086,0.00014,31.07389]
[1776513476824,36.45,76095.52,0.0,0.52086,0.00014,31.07389]
[1776513481854,36.44,76093.21,0.0,0.52053,0.00014,31.07426]
[1776513485858,36.44,76086.0,0.0,0.51952,0.00014,31.07527]
[1776513489862,36.44,76079.39,0.0,0.51859,0.00014,31.07603]
[1776513492253,36.44,76076.66,0.0,0.51821,0.00014,31.07629]
[1776513492359,36.44,76076.66,0.0,0.51821,0.00014,31.07629]
[1776513496257,36.43,76073.21,0.0,0.51773,0.00014,31.07658]
[1776513496274,36.43,76073.21,0.0,0.51773,0.00014,31.07658]
[1776513496869,36.43,76070.87,0.0,0.5174,0.00014,31.07675]
[1776513501462,36.42,76066.12,0.0,0.51673,0.00014,31.07703]
[1776513506879,36.41,76065.79,0.0,0.51669,0.00014,31.07705]
[1776513508471,36.41,76065.74,0.0,0.51668,0.00014,31.07705]
[1776513508881,36.41,76065.12,0.0,0.51659,0.00014,31.07708]
[1776513510520,36.41,76063.69,0.0,0.51639,0.00014,31.07714]
[1776513510883,36.41,76064.2,0.0,0.51647,0.00014,31.07712]
[1776513515888,36.4,76064.4,0.0,0.51649,0.00014,31.0743]
[1776513518686,36.4,76064.67,0.0,0.51653,0.00014,31.07428]
[1776513518891,36.4,76063.82,0.0,0.51641,0.00014,31.07432]
[1776513522760,36.39,76061.5,0.0,0.51609,0.00014,31.07441]
[1776513522766,36.39,76061.5,0.0,0.51609,0.00014,31.07441]
[1776513526828,36.39,76059.38,0.0,0.51579,0.00014,31.07447]
[1776513526843,36.39,76059.38,0.0,0.51579,0.00014,31.07447]
[1776513528861,36.38,76058.78,0.0,0.5157,0.00014,31.07448]
[1776513528888,36.38,76058.78,0.0,0.5157,0.00014,31.07448]
[1776513528911,36.38,76058.78,0.0,0.5157,0.00014,31.07448]
[1776513528940,36.38,76058.78,0.0,0.5157,0.00014,31.07448]
[1776513538911,36.37,76060.79,0.0,0.51599,0.00014,31.07443]
[1776513543916,36.36,76058.66,0.0,0.51569,0.00014,31.07448]
[1776513545662,36.36,76058.65,0.0,0.51569,0.00014,31.07448]
[1776513545918,36.36,76059.18,0.0,0.51576,0.00014,31.07447]
[1776513546919,36.36,76051.86,0.0,0.51473,0.00014,31.07455]
[1776513551247,36.36,76049.22,0.0,0.51436,0.00014,31.07453]
[1776513551924,36.36,76049.29,0.0,0.51437,0.00014,31.07453]
[1776513556929,36.35,76047.46,0.0,0.51411,0.00014,31.0745]
[1776513561934,36.35,76046.34,0.0,0.51396,0.00014,31.07447]
[1776513563481,36.35,76045.85,0.0,0.51389,0.00014,31.07446]
[1776513563936,36.35,76045.85,0.0,0.51389,0.00014,31.07446]
[1776513568941,36.34,76045.35,0.0,0.51382,0.00014,31.07444]
[1776513569839,36.34,76045.35,0.0,0.51382,0.00014,31.07444]
[1776513569937,36.34,76045.35,0.0,0.51382,0.00014,31.07444]
[1776513573712,36.34,76045.53,0.0,0.51384,0.00014,31.07164]
[1776513573946,36.34,76053.27,0.0,0.51493,0.00014,31.07174]
[1776513577950,36.34,76060.36,0.0,0.51593,0.00014,31.07162]
[1776513579836,36.33,76059.34,0.0,0.51579,0.00014,31.07165]
[1776513579880,36.33,76059.34,0.0,0.51579,0.00014,31.07165]
[1776513580953,36.33,76050.99,0.0,0.51461,0.00014,31.07173]
[1776513586942,36.33,76051.51,0.0,0.51468,0.00014,31.07173]
[1776513591964,36.32,76048.74,0.0,0.51429,0.00014,31.07171]
[1776513597970,36.32,76049.56,0.0,0.51441,0.00014,31.07172]
[1776513602975,36.32,76052.24,0.0,0.51479,0.00014,31.07174]
[1776513603332,36.32,76052.24,0.0,0.51479,0.00014,31.07174]
[1776513603905,36.32,76052.24,0.0,0.51479,0.00014,31.07174]
[1776513604269,36.32,76052.24,0.0,0.51479,0.00014,31.07174]
[1776513604977,36.31,76062.39,0.0,0.51621,0.00014,31.07155]
[1776513608344,36.31,76059.04,0.0,0.51574,0.00014,31.07166]
[1776513613986,36.3,76064.97,0.0,0.51658,0.00014,31.07144]
[1776513614454,36.3,76064.97,0.0,0.51658,0.00014,31.07144]
[1776513614987,36.3,76064.62,0.0,0.51653,0.00014,31.07146]
[1776513620031,36.3,76061.46,0.0,0.51608,0.00014,31.07158]
[1776513620839,36.3,76063.56,0.0,0.51638,0.00014,31.0715]
[1776513621846,36.3,76070.58,0.0,0.51737,0.00014,31.07111]
[1776513623860,36.3,76076.05,0.0,0.51814,0.00014,31.07067]
[1776513624944,36.3,76076.05,0.0,0.51814,0.00014,31.07067]
[1776513625010,36.29,76076.61,0.0,0.51822,0.00014,31.07062]
[1776513630824,36.29,76077.68,0.0,0.51837,0.00014,31.07051]
[1776513630892,36.29,76077.68,0.0,0.51837,0.00014,31.07051]
[1776513635945,36.28,76081.09,0.0,0.51885,0.00014,31.06734]
[1776513637964,36.28,76087.47,0.0,0.51975,0.00014,31.06655]
[1776513638346,36.28,76087.47,0.0,0.51975,0.00014,31.06655]
[1776513640991,36.27,76099.98,0.0,0.52151,0.00014,31.06455]
[1776513641110,36.27,76099.98,0.0,0.52151,0.00014,31.06455]
[1776513641191,36.27,76099.98,0.0,0.52151,0.00014,31.06455]
[1776513641546,36.27,76099.98,0.0,0.52151,0.00014,31.06455]
[1776513641990,36.27,76102.56,0.0,0.52188,0.00014,31.06406]
[1776513642359,36.27,76102.56,0.0,0.52188,0.00014,31.06406]
[1776513642994,36.27,76110.57,0.0,0.523,0.00014,31.06238]
[1776513643778,36.27,76110.57,0.0,0.523,0.00014,31.06238]
[1776513644001,36.27,76119.64,0.0,0.52428,0.00014,31.06017]
[1776513645009,36.27,76126.82,0.0,0.52529,0.00014,31.0582]
[1776513646166,36.27,76127.94,0.0,0.52545,0.00014,31.05788]
[1776513646222,36.27,76127.94,0.0,0.52545,0.00014,31.05788]
[1776513646230,36.27,76127.94,0.0,0.52545,0.00014,31.05788]
[1776513647023,36.27,76128.7,0.0,0.52556,0.00014,31.05765]
[1776513652057,36.27,76132.13,0.0,0.52604,0.00014,31.05661]
[1776513657442,36.27,76129.96,0.0,0.52574,0.00014,31.05727]
[1776513659192,36.27,76129.96,0.0,0.52574,0.00014,31.05727]
[1776513659726,36.27,76131.66,0.0,0.52598,0.00014,31.05675]
[1776513661800,36.27,76131.66,0.0,0.52598,0.00014,31.05675]
[1776513661880,36.27,76136.58,0.0,0.52667,0.00014,31.05519]
[1776513664371,36.26,76134.77,0.0,0.52641,0.00014,31.05577]
[1776513664620,36.26,76134.77,0.0,0.52641,0.00014,31.05577]
[1776513664656,36.26,76147.27,0.0,0.52817,0.00014,31.05147]
[1776513666239,36.26,76153.08,0.0,0.52899,0.00014,31.04927]
[1776513667363,36.26,76153.08,0.0,0.52899,0.00014,31.04927]
[1776513667381,36.26,76153.08,0.0,0.52899,0.00014,31.04927]
[1776513667453,36.26,76154.55,0.0,0.5292,0.00014,31.04869]
[1776513669629,36.26,76155.18,0.0,0.52929,0.00014,31.04843]
[1776513669702,36.26,76155.55,0.0,0.52934,0.00014,31.04828]
[1776513670404,36.26,76155.55,0.0,0.52934,0.00014,31.04828]
[1776513670733,36.26,76155.55,0.0,0.52934,0.00014,31.04828]
[1776513671224,36.25,76159.9,0.0,0.52995,0.00014,31.0465]
[1776513671293,36.25,76168.78,0.0,0.5312,0.00014,31.04264]
[1776513672876,36.25,76168.78,0.0,0.5312,0.00014,31.04264]
[1776513673059,36.25,76173.88,0.0,0.53192,0.00014,31.04028]
[1776513675220,36.25,76167.78,0.0,0.53106,0.00014,31.04308]
[1776513676853,36.25,76167.78,0.0,0.53106,0.00014,31.04308]
[1776513676917,36.25,76167.78,0.0,0.53106,0.00014,31.04308]
[1776513679247,36.25,76190.31,0.0,0.53423,0.00014,31.032]
[1776513680324,36.24,76186.98,0.0,0.53376,0.00014,31.03376]
[1776513684297,36.24,76176.76,0.0,0.53233,0.00014,31.03888]
[1776513686773,36.24,76174.57,0.0,0.53202,0.00014,31.03993]
[1776513686865,36.24,76174.57,0.0,0.53202,0.00014,31.03993]
[1776513688035,36.24,76170.45,0.0,0.53144,0.00014,31.04185]
[1776513688074,36.24,76160.31,0.0,0.53002,0.00014,31.04629]
[1776513690041,36.24,76160.31,0.0,0.53002,0.00014,31.04629]
[1776513690079,36.24,76160.31,0.0,0.53002,0.00014,31.04629]
[1776513690108,36.24,76144.09,0.0,0.52774,0.00014,31.05257]
[1776513693988,36.23,76145.86,0.0,0.52799,0.00014,31.04911]
[1776513694068,36.23,76145.86,0.0,0.52799,0.00014,31.04911]
[1776513694076,36.23,76152.65,0.0,0.52894,0.00014,31.04655]
[1776513695376,36.23,76160.65,0.0,0.53007,0.00014,31.0433]
[1776513697748,36.23,76165.64,0.0,0.53077,0.00014,31.04115]
[1776513702426,36.22,76151.33,0.0,0.52876,0.00014,31.04704]
[1776513703430,36.22,76154.79,0.0,0.52925,0.00014,31.04568]
[1776513707818,36.22,76165.86,0.0,0.53081,0.00014,31.04102]
[1776513708629,36.22,76165.86,0.0,0.53081,0.00014,31.04102]
[1776513708698,36.22,76169.27,0.0,0.53129,0.00014,31.03949]
[1776513710102,36.21,76170.9,0.0,0.53152,0.00014,31.03874]
[1776513710219,36.21,76170.9,0.0,0.53152,0.00014,31.03874]
[1776513710305,36.21,76170.9,0.0,0.53152,0.00014,31.03874]
[1776513710352,36.21,76170.9,0.0,0.53152,0.00014,31.03874]
[1776513711085,36.21,76173.5,0.0,0.53188,0.00014,31.03753]
[1776513713502,36.21,76182.29,0.0,0.53312,0.00014,31.03323]
[1776513715261,36.21,76185.19,0.0,0.53353,0.00014,31.03175]
[1776513716230,36.21,76186.3,0.0,0.53369,0.00014,31.03117]
[1776513720550,36.21,76195.66,0.0,0.535,0.00014,31.02613]
[1776513725700,36.21,76195.98,0.0,0.53505,0.00014,31.02595]
[1776513725720,36.21,76189.59,0.0,0.53415,0.00014,31.02944]
[1776513730219,36.21,76184.91,0.0,0.53349,0.00014,31.03189]
[1776513730398,36.21,76184.91,0.0,0.53349,0.00014,31.03189]
[1776513730620,36.21,76178.69,0.0,0.53262,0.00014,31.03502]
[1776513732006,36.21,76178.69,0.0,0.53262,0.00014,31.03502]
[1776513732058,36.21,76178.69,0.0,0.53262,0.00014,31.03502]
[1776513732110,36.21,76169.17,0.0,0.53128,0.00014,31.03952]
[1776513735173,36.21,76163.65,0.0,0.5305,0.00014,31.04197]
[1776513735214,36.21,76161.92,0.0,0.53026,0.00014,31.04271]
[1776513735657,36.21,76169.96,0.0,0.53139,0.00014,31.03915]
[1776513736662,36.2,76176.06,0.0,0.53225,0.00014,31.03628]
[1776513737855,36.2,76176.06,0.0,0.53225,0.00014,31.03628]
[1776513737879,36.2,76186.65,0.0,0.53374,0.00014,31.03097]
[1776513739337,36.2,76186.65,0.0,0.53374,0.00014,31.03097]
[1776513740216,36.2,76189.72,0.0,0.53417,0.00014,31.02934]
[1776513740693,36.2,76197.41,0.0,0.53525,0.00014,31.02512]
[1776513743713,36.2,76202.25,0.0,0.53593,0.00014,31.02235]
[1776513744719,36.2,76218.12,0.0,0.53816,0.00014,31.01261]
[1776513745725,36.2,76220.32,0.0,0.53847,0.00014,31.01118]
[1776513747829,36.2,76202.56,0.0,0.53598,0.00014,31.02215]
[1776513749754,36.2,76199.38,0.0,0.53553,0.00014,31.02399]
[1776513754087,36.2,76196.19,0.0,0.53508,0.00014,31.02297]
[1776513754158,36.2,76196.19,0.0,0.53508,0.00014,31.02297]
[1776513754167,36.2,76195.77,0.0,0.53503,0.00014,31.0232]
[1776513756807,36.2,76203.05,0.0,0.53605,0.00014,31.01904]
[1776513761839,36.2,76208.44,0.0,0.53681,0.00014,31.01583]
[1776513766873,36.2,76202.68,0.0,0.536,0.00014,31.01927]
[1776513771909,36.2,76205.33,0.0,0.53637,0.00014,31.0177]
[1776513776944,36.2,76200.93,0.0,0.53575,0.00014,31.02028]
[1776513780972,36.2,76194.1,0.0,0.53479,0.00014,31.02413]
[1776513782923,36.2,76191.18,0.0,0.53438,0.00014,31.02572]
[1776513783994,36.2,76180.94,0.0,0.53294,0.00014,31.03105]
[1776513788383,36.2,76177.08,0.0,0.5324,0.00014,31.03295]
[1776513793503,36.2,76177.17,0.0,0.53241,0.00014,31.0329]
[1776513793525,36.2,76177.17,0.0,0.53241,0.00014,31.0329]
[1776513793718,36.2,76177.17,0.0,0.53241,0.00014,31.0329]
[1776513794654,36.2,76174.65,0.0,0.53206,0.00014,31.03411]
[1776513794704,36.2,76174.65,0.0,0.53206,0.00014,31.03411]
[1776513795072,36.2,76168.75,0.0,0.53123,0.00014,31.03685]
[1776513796079,36.2,76158.22,0.0,0.52974,0.00014,31.04141]
[1776513797086,36.19,76150.5,0.0,0.52866,0.00014,31.04448]
[1776513797736,36.19,76150.5,0.0,0.52866,0.00014,31.04448]
[1776513798093,36.19,76150.22,0.0,0.52862,0.00014,31.04458]
[1776513801117,36.19,76156.69,0.0,0.52953,0.00014,31.04203]
[1776513803130,36.19,76162.21,0.0,0.53031,0.00014,31.03972]
[1776513806268,36.19,76162.7,0.0,0.53038,0.00014,31.0395]
[1776513806278,36.19,76162.7,0.0,0.53038,0.00014,31.0395]
[1776513806361,36.19,76162.7,0.0,0.53038,0.00014,31.0395]
[1776513807158,36.19,76162.7,0.0,0.53038,0.00014,31.0395]
[1776513807174,36.19,76180.34,0.0,0.53286,0.00014,31.03131]
[1776513809173,36.18,76179.95,0.0,0.53281,0.00014,31.0315]
[1776513809874,36.18,76179.95,0.0,0.53281,0.00014,31.0315]
[1776513809933,36.18,76179.95,0.0,0.53281,0.00014,31.0315]
[1776513810182,36.18,76183.47,0.0,0.5333,0.00014,31.02972]
[1776513815215,36.18,76186.41,0.0,0.53372,0.00014,31.02538]
[1776513816135,36.18,76186.41,0.0,0.53372,0.00014,31.02538]
[1776513816190,36.18,76186.41,0.0,0.53372,0.00014,31.02538]
[1776513816222,36.18,76186.73,0.0,0.53376,0.00014,31.02521]
[1776513819652,36.18,76187.11,0.0,0.53382,0.00014,31.02501]
[1776513820250,36.18,76194.91,0.0,0.53492,0.00014,31.02079]
[1776513822265,36.18,76199.59,0.0,0.53557,0.00014,31.01815]
[1776513827301,36.18,76196.76,0.0,0.53518,0.00014,31.01976]
[1776513832335,36.19,76200.3,0.0,0.53567,0.00014,31.01775]
[1776513836913,36.19,76202.55,0.0,0.53599,0.00014,31.01645]
[1776513836931,36.19,76194.66,0.0,0.53488,0.00014,31.02094]
[1776513837988,36.19,76194.66,0.0,0.53488,0.00014,31.02094]
[1776513847528,36.19,76196.94,0.0,0.5352,0.00014,31.01967]
[1776513848803,36.19,76186.43,0.0,0.53372,0.00014,31.02538]
[1776513851470,36.19,76186.6,0.0,0.53374,0.00014,31.02529]
[1776513854660,36.19,76186.57,0.0,0.53374,0.00014,31.0253]
[1776513856506,36.19,76195.65,0.0,0.53502,0.00014,31.02039]
[1776513858875,36.19,76202.09,0.0,0.53592,0.00014,31.01672]
[1776513862546,36.19,76208.6,0.0,0.53684,0.00014,31.01285]
[1776513868105,36.19,76208.89,0.0,0.53688,0.00014,31.01267]
[1776513873624,36.19,76215.97,0.0,0.53788,0.00014,31.00544]
[1776513879311,36.18,76219.75,0.0,0.53841,0.00014,31.00298]
[1776513879398,36.18,76220.79,0.0,0.53856,0.00014,31.0023]
[1776513879666,36.18,76220.79,0.0,0.53856,0.00014,31.00229]
[1776513884702,36.18,76225.68,0.0,0.53925,0.00014,30.99902]
[1776513889737,36.18,76228.46,0.0,0.53964,0.00014,30.99712]
[1776513896196,36.18,76228.64,0.0,0.53967,0.00014,30.99699]
[1776513896332,36.18,76228.93,0.0,0.5397,0.00014,30.99681]
[1776513902142,36.18,76231.45,0.0,0.54006,0.00014,30.99508]
[1776513902215,36.18,76231.45,0.0,0.54006,0.00014,30.99508]
[1776513902316,36.18,76229.86,0.0,0.53983,0.00014,30.99619]
[1776513905613,36.18,76225.19,0.0,0.53918,0.00014,30.99938]
[1776513905684,36.18,76225.19,0.0,0.53918,0.00014,30.99938]
[1776513905908,36.18,76225.19,0.0,0.53918,0.00014,30.99938]
[1776513906004,36.18,76225.19,0.0,0.53918,0.00014,30.99938]
[1776513906101,36.18,76216.72,0.0,0.53798,0.00014,31.00494]
[1776513907862,36.18,76207.06,0.0,0.53663,0.00014,31.01094]
[1776513909232,36.18,76196.81,0.0,0.53518,0.00014,31.01691]
[1776513910884,36.18,76196.86,0.0,0.53519,0.00014,31.01688]
[1776513915921,36.18,76194.99,0.0,0.53493,0.00014,31.01793]
[1776513921963,36.18,76192.84,0.0,0.53463,0.00014,31.01911]
[1776513928006,36.18,76196.54,0.0,0.53515,0.00014,31.01706]
[1776513933041,36.18,76198.31,0.0,0.5354,0.00014,31.01323]
[1776513938076,36.18,76201.02,0.0,0.53578,0.00014,31.01168]
[1776513941098,36.18,76211.92,0.0,0.53731,0.00014,31.00514]
[1776513942105,36.18,76217.61,0.0,0.53811,0.00014,31.00153]
[1776513945128,36.18,76223.84,0.0,0.53899,0.00014,30.99745]
[1776513950161,36.18,76219.34,0.0,0.53836,0.00014,31.00041]
[1776513953179,36.18,76209.4,0.0,0.53696,0.00014,31.00666]
[1776513958218,36.18,76203.19,0.0,0.53609,0.00014,31.01038]
[1776513963218,36.18,76206.35,0.0,0.53653,0.00014,31.00851]
[1776513969297,36.17,76207.74,0.0,0.53673,0.00014,31.00764]
[1776513974333,36.17,76203.22,0.0,0.5361,0.00014,31.01032]
[1776513979367,36.16,76198.55,0.0,0.53544,0.00014,31.01302]
[1776513983396,36.17,76190.56,0.0,0.53432,0.00014,31.01746]
[1776513988430,36.17,76189.61,0.0,0.53418,0.00014,31.01797]
[1776513993465,36.17,76190.09,0.0,0.53425,0.00014,31.01489]
[1776513998500,36.17,76190.5,0.0,0.53431,0.00014,31.01467]
[1776514005550,36.17,76191.11,0.0,0.53439,0.00014,31.01435]
[1776514010586,36.17,76193.11,0.0,0.53468,0.00014,31.01326]
[1776514015620,36.17,76189.32,0.0,0.53414,0.00014,31.01531]
[1776514020654,36.17,76187.95,0.0,0.53395,0.00014,31.01604]
[1776514025691,36.17,76187.97,0.0,0.53395,0.00014,31.01602]
[1776514030724,36.17,76188.18,0.0,0.53398,0.00014,31.01591]
[1776514035379,36.17,76188.55,0.0,0.53404,0.00014,31.01571]
[1776514036767,36.17,76180.12,0.0,0.53285,0.00014,31.02005]
[1776514037774,36.17,76171.83,0.0,0.53168,0.00014,31.02406]
[1776514039788,36.16,76171.0,0.0,0.53156,0.00014,31.02444]
[1776514045186,36.16,76171.04,0.0,0.53157,0.00014,31.02441]
[1776514047225,36.16,76171.04,0.0,0.53157,0.00014,31.02441]
[1776514052884,36.15,76171.23,0.0,0.5316,0.00014,31.02148]
[1776514055256,36.15,76164.02,0.0,0.53059,0.00014,31.02473]
[1776514058693,36.15,76161.7,0.0,0.53026,0.00014,31.02573]
[1776514058922,36.15,76160.45,0.0,0.53008,0.00014,31.02626]
[1776514063957,36.15,76158.7,0.0,0.52983,0.00014,31.027]
[1776514068992,36.16,76158.28,0.0,0.52977,0.00014,31.02718]
[1776514075396,36.15,76155.66,0.0,0.52941,0.00014,31.02825]
[1776514081076,36.15,76154.42,0.0,0.52923,0.00014,31.02874]
[1776514084380,36.15,76153.07,0.0,0.52904,0.00014,31.02927]
[1776514086615,36.15,76152.9,0.0,0.52902,0.00014,31.02934]
[1776514087413,36.15,76166.11,0.0,0.53088,0.00014,31.02379]
[1776514089133,36.15,76172.51,0.0,0.53179,0.00014,31.02086]
[1776514090194,36.15,76172.51,0.0,0.53179,0.00014,31.02086]
[1776514090268,36.15,76165.45,0.0,0.53079,0.00014,31.02409]
[1776514094171,36.15,76165.72,0.0,0.53083,0.00014,31.02396]
[1776514099437,36.15,76166.88,0.0,0.53099,0.00014,31.02344]
[1776514105248,36.14,76160.56,0.0,0.5301,0.00014,31.02619]
[1776514106266,36.14,76160.56,0.0,0.5301,0.00014,31.02619]
[1776514106466,36.14,76160.56,0.0,0.5301,0.00014,31.02619]
[1776514108267,36.14,76170.74,0.0,0.53154,0.00014,31.02168]
[1776514109437,36.14,76170.74,0.0,0.53154,0.00014,31.02168]
[1776514109508,36.14,76184.7,0.0,0.53351,0.00014,31.01483]
[1776514115319,36.14,76186.05,0.0,0.5337,0.00014,31.0113]
[1776514121357,36.14,76188.25,0.0,0.53401,0.00014,31.01014]
[1776514125386,36.14,76180.11,0.0,0.53286,0.00014,31.01434]
[1776514127400,36.14,76187.04,0.0,0.53384,0.00014,31.01079]
[1776514132009,36.14,76192.34,0.0,0.53458,0.00014,31.00794]
[1776514137470,36.15,76192.63,0.0,0.53462,0.00014,31.00779]
[1776514142505,36.15,76191.99,0.0,0.53453,0.00014,31.00814]
[1776514145526,36.15,76199.59,0.0,0.5356,0.00014,31.00388]
[1776514150567,36.15,76207.39,0.0,0.5367,0.00014,30.99929]
[1776514155597,36.15,76211.03,0.0,0.53721,0.00014,30.99707]
[1776514159626,36.16,76216.84,0.0,0.53803,0.00014,30.99341]
[1776514164670,36.16,76221.89,0.0,0.53874,0.00014,30.99013]
[1776514164804,36.16,76221.89,0.0,0.53874,0.00014,30.99013]
[1776514164845,36.16,76221.33,0.0,0.53866,0.00014,30.99051]
[1776514166042,36.16,76212.25,0.0,0.53738,0.00014,30.99634]
[1776514166854,36.16,76204.83,0.0,0.53634,0.00014,31.00086]
[1776514169486,36.16,76204.83,0.0,0.53633,0.00014,31.00087]
[1776514169554,36.16,76191.64,0.0,0.53448,0.00014,31.00838]
[1776514171209,36.16,76191.64,0.0,0.53448,0.00014,31.00838]
[1776514171242,36.16,76191.64,0.0,0.53448,0.00014,31.00838]
[1776514171268,36.16,76192.28,0.0,0.53457,0.00014,31.00521]
[1776514177997,36.16,76195.28,0.0,0.53499,0.00014,31.00355]
[1776514179680,36.16,76194.95,0.0,0.53495,0.00014,31.00373]
[1776514179781,36.16,76186.25,0.0,0.53372,0.00014,31.00843]
[1776514182789,36.16,76183.61,0.0,0.53335,0.00014,31.0098]
[1776514186788,36.16,76181.35,0.0,0.53303,0.00014,31.01094]
[1776514186864,36.16,76187.6,0.0,0.53391,0.00014,31.00772]
[1776514193884,36.16,76187.99,0.0,0.53397,0.00014,31.0075]
[1776514202946,36.16,76187.03,0.0,0.53383,0.00014,31.00801]
[1776514204957,36.16,76186.36,0.0,0.53374,0.00014,31.00836]
[1776514209995,36.15,76189.09,0.0,0.53412,0.00014,31.00691]
[1776514212281,36.15,76189.09,0.0,0.53412,0.00014,31.00691]
[1776514218053,36.15,76181.42,0.0,0.53304,0.00014,31.01089]
[1776514223086,36.15,76180.27,0.0,0.53288,0.00014,31.01146]
[1776514228120,36.15,76187.95,0.0,0.53397,0.00014,31.00749]
[1776514235172,36.15,76188.51,0.0,0.53405,0.00014,31.00437]
[1776514241212,36.15,76187.83,0.0,0.53395,0.00014,31.00472]
[1776514246604,36.14,76187.95,0.0,0.53397,0.00014,31.00466]
[1776514252291,36.14,76189.65,0.0,0.53421,0.00014,31.00375]
[1776514260167,36.14,76189.05,0.0,0.53412,0.00014,31.00407]
[1776514265379,36.14,76189.05,0.0,0.53413,0.00014,31.00406]
[1776514273486,36.14,76188.42,0.0,0.53404,0.00014,31.0044]
[1776514282501,36.14,76188.64,0.0,0.53407,0.00014,31.00427]
[1776514291348,36.14,76188.18,0.0,0.534,0.00014,31.00451]
[1776514291518,36.14,76188.18,0.0,0.534,0.00014,31.00451]
[1776514291620,36.14,76188.12,0.0,0.534,0.00014,31.00172]
[1776514293109,36.14,76188.12,0.0,0.534,0.00014,31.00172]
[1776514293503,36.14,76188.12,0.0,0.534,0.00014,31.00172]
[1776514293605,36.14,76188.46,0.0,0.53405,0.00014,31.00154]
[1776514300632,36.14,76188.16,0.0,0.534,0.00014,31.00169]
[1776514305666,36.14,76183.74,0.0,0.53338,0.00014,31.004]
[1776514310703,36.13,76184.57,0.0,0.5335,0.00014,31.00357]
[1776514315742,36.13,76184.6,0.0,0.5335,0.00014,31.00355]
[1776514317867,36.13,76184.89,0.0,0.53354,0.00014,31.0034]
[1776514323793,36.13,76184.03,0.0,0.53342,0.00014,31.00384]
[1776514331913,36.13,76184.13,0.0,0.53344,0.00014,31.00379]
[1776514332701,36.13,76184.13,0.0,0.53344,0.00014,31.00379]
[1776514333161,36.13,76184.13,0.0,0.53344,0.00014,31.00379]
[1776514333194,36.13,76172.35,0.0,0.53178,0.00014,31.0096]
[1776514335616,36.13,76163.53,0.0,0.53053,0.00014,31.0136]
[1776514337316,36.13,76163.53,0.0,0.53053,0.00014,31.0136]
[1776514337362,36.13,76160.4,0.0,0.53009,0.00014,31.01494]
[1776514343391,36.14,76156.1,0.0,0.52948,0.00014,31.01674]
[1776514343452,36.14,76156.1,0.0,0.52948,0.00014,31.01674]
[1776514349809,36.14,76154.32,0.0,0.52923,0.00014,31.01746]
[1776514355010,36.13,76151.39,0.0,0.52882,0.00014,31.01578]
[1776514363427,36.12,76155.57,0.0,0.52941,0.00014,31.0141]
[1776514369108,36.12,76148.68,0.0,0.52844,0.00014,31.0168]
[1776514374143,36.12,76152.68,0.0,0.529,0.00014,31.01526]
[1776514380184,36.13,76152.7,0.0,0.52901,0.00014,31.01525]
[1776514380881,36.13,76152.7,0.0,0.52901,0.00014,31.01525]
[1776514380962,36.13,76152.7,0.0,0.52901,0.00014,31.01525]
[1776514386227,36.13,76154.04,0.0,0.52919,0.00014,31.01473]
[1776514391077,36.13,76154.18,0.0,0.52921,0.00014,31.01468]
[1776514391263,36.13,76153.88,0.0,0.52917,0.00014,31.0148]
[1776514394494,36.13,76159.46,0.0,0.52996,0.00014,31.01251]
[1776514394583,36.13,76159.46,0.0,0.52996,0.00014,31.01251]
[1776514394625,36.13,76167.91,0.0,0.53115,0.00014,31.00882]
[1776514395330,36.13,76167.91,0.0,0.53115,0.00014,31.00882]
[1776514395334,36.13,76176.99,0.0,0.53243,0.00014,31.00454]
[1776514397305,36.13,76177.96,0.0,0.53257,0.00014,31.00406]
[1776514400325,36.13,76189.78,0.0,0.53424,0.00014,30.99797]
[1776514401252,36.13,76189.78,0.0,0.53424,0.00014,30.99797]
[1776514401304,36.13,76189.78,0.0,0.53424,0.00014,30.99797]
[1776514401461,36.13,76189.78,0.0,0.53424,0.00014,30.99797]
[1776514401497,36.13,76195.98,0.0,0.53511,0.00014,30.99455]
[1776514405734,36.13,76189.45,0.0,0.53419,0.00014,30.99815]
[1776514408381,36.13,76182.87,0.0,0.53326,0.00014,31.0016]
[1776514412576,36.13,76184.24,0.0,0.53346,0.00014,30.99806]
[1776514413456,36.13,76200.33,0.0,0.53573,0.00014,30.98924]
[1776514415431,36.13,76203.19,0.0,0.53613,0.00014,30.98757]
[1776514420475,36.13,76211.36,0.0,0.53728,0.00014,30.98262]
[1776514425509,36.13,76210.34,0.0,0.53714,0.00014,30.98327]
[1776514430547,36.14,76204.04,0.0,0.53625,0.00014,30.9871]
[1776514435579,36.14,76202.58,0.0,0.53604,0.00014,30.98798]
[1776514441621,36.14,76200.06,0.0,0.53568,0.00014,30.98946]
[1776514446657,36.15,76195.49,0.0,0.53504,0.00014,30.99207]
[1776514451691,36.15,76193.09,0.0,0.5347,0.00014,30.99341]
[1776514456727,36.15,76189.84,0.0,0.53424,0.00014,30.99519]
[1776514457737,36.15,76182.99,0.0,0.53327,0.00014,30.99878]
[1776514459752,36.15,76178.27,0.0,0.53261,0.00014,31.00116]
[1776514464787,36.15,76175.0,0.0,0.53214,0.00014,31.00274]
[1776514469822,36.15,76178.34,0.0,0.53262,0.00014,31.00112]
[1776514472843,36.15,76190.2,0.0,0.53429,0.00014,30.99216]
[1776514473851,36.15,76198.32,0.0,0.53544,0.00014,30.98765]
[1776514474652,36.15,76198.32,0.0,0.53544,0.00014,30.98765]
[1776514474826,36.15,76198.32,0.0,0.53544,0.00014,30.98765]
[1776514474858,36.15,76201.24,0.0,0.53585,0.00014,30.98597]
[1776514475868,36.15,76208.69,0.0,0.5369,0.00014,30.98153]
[1776514476872,36.15,76216.91,0.0,0.53805,0.00014,30.97638]
[1776514483921,36.16,76219.96,0.0,0.53848,0.00014,30.97442]
[1776514488832,36.16,76224.12,0.0,0.53906,0.00014,30.97168]
[1776514488956,36.16,76223.22,0.0,0.53894,0.00014,30.97229]
[1776514493992,36.16,76225.0,0.0,0.53919,0.00014,30.97111]
[1776514497997,36.16,76226.16,0.0,0.53935,0.00014,30.97033]
[1776514498060,36.16,76225.85,0.0,0.5393,0.00014,30.97054]
[1776514503801,36.17,76225.42,0.0,0.53924,0.00014,30.97085]
[1776514505884,36.17,76219.63,0.0,0.53843,0.00014,30.9747]
[1776514508094,36.17,76230.26,0.0,0.53992,0.00014,30.96755]
[1776514513126,36.17,76235.98,0.0,0.54072,0.00014,30.96354]
[1776514516443,36.17,76240.13,0.0,0.54131,0.00014,30.96054]
[1776514519443,36.18,76240.84,0.0,0.5414,0.00014,30.96003]
[1776514523709,36.18,76246.35,0.0,0.54218,0.00014,30.95594]
[1776514524031,36.18,76248.69,0.0,0.5425,0.00014,30.95417]
[1776514526217,36.18,76241.47,0.0,0.54149,0.00014,30.95959]
[1776514531252,36.18,76243.34,0.0,0.54175,0.00014,30.95538]
[1776514536633,36.18,76242.8,0.0,0.54168,0.00014,30.95579]
[1776514544702,36.18,76237.76,0.0,0.54097,0.00014,30.95949]
[1776514549378,36.18,76244.01,0.0,0.54184,0.00014,30.95491]
[1776514552206,36.19,76244.69,0.0,0.54194,0.00014,30.9544]
[1776514552241,36.19,76244.69,0.0,0.54194,0.00014,30.9544]
[1776514552259,36.19,76244.69,0.0,0.54194,0.00014,30.9544]
[1776514552319,36.19,76244.69,0.0,0.54194,0.00014,30.9544]
[1776514557436,36.19,76244.49,0.0,0.54191,0.00014,30.95457]
[1776514562626,36.19,76248.01,0.0,0.5424,0.00014,30.95193]
[1776514562699,36.19,76249.15,0.0,0.54256,0.00014,30.95107]
[1776514563414,36.19,76249.15,0.0,0.54256,0.00014,30.95107]
[1776514568512,36.19,76247.07,0.0,0.54227,0.00014,30.95265]
[1776514573548,36.19,76246.9,0.0,0.54224,0.00014,30.95279]
[1776514574239,36.19,76246.9,0.0,0.54224,0.00014,30.95279]
[1776514579171,36.19,76250.27,0.0,0.54272,0.00014,30.95022]
[1776514580213,36.19,76251.65,0.0,0.54291,0.00014,30.94915]
[1776514584931,36.2,76246.2,0.0,0.54214,0.00014,30.95333]
[1776514587757,36.2,76244.33,0.0,0.54188,0.00014,30.95475]
[1776514587810,36.2,76244.33,0.0,0.54188,0.00014,30.95475]
[1776514589663,36.2,76235.94,0.0,0.5407,0.00014,30.96089]
[1776514590438,36.2,76235.94,0.0,0.5407,0.00014,30.96089]
[1776514590670,36.2,76235.59,0.0,0.54065,0.00014,30.96114]
[1776514595706,36.2,76231.37,0.0,0.54006,0.00014,30.9613]
[1776514600740,36.21,76229.34,0.0,0.53977,0.00014,30.96273]
[1776514605826,36.21,76224.4,0.0,0.53907,0.00014,30.96611]
[1776514606952,36.21,76209.58,0.0,0.53699,0.00014,30.97561]
[1776514607790,36.22,76209.58,0.0,0.53699,0.00014,30.97562]
[1776514608797,36.22,76197.47,0.0,0.53528,0.00014,30.98275]
[1776514610793,36.22,76196.05,0.0,0.53508,0.00014,30.98355]
[1776514615846,36.22,76200.48,0.0,0.5357,0.00014,30.98104]
[1776514618867,36.22,76212.64,0.0,0.53741,0.00014,30.97375]
[1776514619875,36.22,76221.29,0.0,0.53863,0.00014,30.96821]
[1776514621890,36.22,76223.28,0.0,0.53891,0.00014,30.9669]
[1776514624401,36.22,76226.25,0.0,0.53932,0.00014,30.96492]
[1776514624449,36.22,76226.25,0.0,0.53932,0.00014,30.96492]
[1776514629946,36.23,76229.74,0.0,0.53981,0.00014,30.96256]
[1776514634982,36.23,76231.84,0.0,0.5401,0.00014,30.96113]
[1776514640019,36.24,76237.03,0.0,0.54083,0.00014,30.9575]
[1776514643815,36.24,76233.17,0.0,0.54028,0.00014,30.96025]
[1776514643875,36.24,76233.17,0.0,0.54028,0.00014,30.96025]
[1776514646059,36.24,76224.86,0.0,0.53912,0.00014,30.96596]
[1776514651097,36.25,76221.58,0.0,0.53865,0.00014,30.96532]
[1776514656129,36.25,76226.8,0.0,0.53939,0.00014,30.96186]
[1776514660110,36.25,76226.12,0.0,0.53929,0.00014,30.96233]
[1776514660157,36.25,76225.59,0.0,0.53921,0.00014,30.96269]
[1776514663564,36.26,76219.92,0.0,0.53842,0.00014,30.96645]
[1776514663631,36.26,76219.92,0.0,0.53842,0.00014,30.96645]
[1776514669221,36.26,76213.84,0.0,0.53756,0.00014,30.97035]
[1776514675616,36.26,76224.97,0.0,0.53912,0.00014,30.96316]
[1776514678141,36.26,76224.97,0.0,0.53912,0.00014,30.96316]
[1776514678203,36.27,76225.17,0.0,0.53915,0.00014,30.96303]
[1776514678246,36.27,76225.17,0.0,0.53915,0.00014,30.96303]
[1776514678288,36.27,76225.17,0.0,0.53915,0.00014,30.96303]
[1776514679800,36.27,76229.77,0.0,0.53979,0.00014,30.95991]
[1776514679881,36.27,76229.77,0.0,0.53979,0.00014,30.95991]
[1776514682312,36.27,76237.86,0.0,0.54093,0.00014,30.95423]
[1776514683730,36.27,76248.27,0.0,0.54239,0.00014,30.94655]
[1776514685036,36.27,76248.27,0.0,0.54239,0.00014,30.94655]
[1776514685099,36.27,76248.27,0.0,0.54239,0.00014,30.94655]
[1776514685185,36.27,76248.27,0.0,0.54239,0.00014,30.94655]
[1776514685106,36.27,76264.99,0.0,0.54473,0.00014,30.93333]
[1776514685688,36.27,76257.38,0.0,0.54366,0.00014,30.93948]
[1776514686733,36.27,76257.38,0.0,0.54366,0.00014,30.93948]
[1776514686835,36.27,76257.38,0.0,0.54366,0.00014,30.93948]
[1776514686838,36.27,76248.89,0.0,0.54247,0.00014,30.94607]
[1776514688364,36.27,76246.84,0.0,0.54219,0.00014,30.94762]
[1776514692215,36.26,76240.68,0.0,0.54132,0.00014,30.95218]
[1776514694407,36.27,76233.51,0.0,0.54032,0.00014,30.95733]
[1776514696860,36.27,76232.44,0.0,0.54016,0.00014,30.95808]
[1776514696913,36.27,76232.44,0.0,0.54016,0.00014,30.95808]
[1776514696923,36.27,76232.44,0.0,0.54016,0.00014,30.95809]
[1776514700037,36.27,76239.49,0.0,0.54115,0.00014,30.95309]
[1776514705831,36.28,76233.02,0.0,0.54024,0.00014,30.95774]
[1776514710518,36.28,76240.04,0.0,0.54122,0.00014,30.95276]
[1776514716033,36.29,76241.01,0.0,0.54135,0.00014,30.94926]
[1776514716101,36.29,76241.01,0.0,0.54135,0.00014,30.94926]
[1776514716116,36.29,76251.25,0.0,0.54279,0.00014,30.94159]
[1776514716561,36.29,76251.25,0.0,0.54279,0.00014,30.94158]
[1776514718575,36.29,76257.73,0.0,0.5437,0.00014,30.93651]
[1776514721595,36.29,76263.71,0.0,0.54454,0.00014,30.93169]
[1776514722601,36.29,76274.51,0.0,0.54605,0.00014,30.92265]
[1776514723608,36.29,76275.51,0.0,0.54619,0.00014,30.92179]
[1776514724666,36.29,76275.51,0.0,0.54619,0.00014,30.92179]
[1776514725196,36.29,76275.74,0.0,0.54622,0.00014,30.92159]
[1776514726680,36.29,76276.44,0.0,0.54632,0.00014,30.92099]
[1776514726693,36.29,76276.44,0.0,0.54632,0.00014,30.92099]
[1776514726740,36.29,76276.07,0.0,0.54627,0.00014,30.92131]
[1776514728644,36.29,76263.17,0.0,0.54446,0.00014,30.93214]
[1776514729653,36.29,76263.12,0.0,0.54445,0.00014,30.93218]
[1776514731665,36.29,76273.03,0.0,0.54584,0.00014,30.92392]
[1776514736700,36.29,76276.82,0.0,0.54637,0.00014,30.92067]
[1776514741734,36.29,76278.43,0.0,0.54659,0.00014,30.91927]
[1776514743305,36.29,76281.74,0.0,0.54706,0.00014,30.91636]
[1776514744267,36.29,76279.76,0.0,0.54678,0.00014,30.91811]
[1776514747235,36.29,76271.72,0.0,0.54566,0.00014,30.92504]
[1776514752300,36.29,76270.98,0.0,0.54555,0.00014,30.92568]
[1776514754126,36.29,76272.66,0.0,0.54579,0.00014,30.92426]
[1776514754328,36.29,76271.74,0.0,0.54566,0.00014,30.92504]
[1776514754732,36.29,76271.74,0.0,0.54566,0.00014,30.92504]
[1776514754825,36.29,76271.74,0.0,0.54566,0.00014,30.92505]
[1776514755348,36.29,76271.74,0.0,0.54566,0.00014,30.92505]
[1776514756064,36.29,76271.74,0.0,0.54566,0.00014,30.92505]
[1776514756199,36.29,76288.0,0.0,0.54793,0.00014,30.91078]
[1776514757140,36.29,76288.0,0.0,0.54793,0.00014,30.91078]
[1776514758249,36.29,76295.71,0.0,0.54901,0.00014,30.90366]
[1776514759346,36.29,76295.47,0.0,0.54897,0.00014,30.90388]
[1776514760192,36.29,76285.8,0.0,0.54762,0.00014,30.91278]
[1776514761208,36.29,76284.35,0.0,0.54742,0.00014,30.91408]
[1776514766239,36.3,76288.4,0.0,0.54798,0.00014,30.91043]
[1776514768308,36.3,76292.07,0.0,0.5485,0.00014,30.90707]
[1776514768254,36.3,76299.05,0.0,0.54947,0.00014,30.90053]
[1776514768928,36.3,76299.05,0.0,0.54947,0.00014,30.90053]
[1776514771874,36.3,76300.71,0.0,0.5497,0.00014,30.89895]
[1776514771941,36.3,76300.71,0.0,0.5497,0.00014,30.89895]
[1776514771959,36.3,76286.95,0.0,0.54778,0.00014,30.90893]
[1776514772958,36.3,76286.95,0.0,0.54778,0.00014,30.90894]
[1776514773965,36.3,76278.12,0.0,0.54655,0.00014,30.91679]
[1776514774815,36.3,76278.12,0.0,0.54655,0.00014,30.91679]
[1776514774876,36.3,76278.12,0.0,0.54655,0.00014,30.91679]
[1776514774977,36.3,76268.69,0.0,0.54523,0.00014,30.92483]
[1776514780015,36.3,76265.53,0.0,0.54478,0.00014,30.92746]
[1776514782019,36.3,76258.76,0.0,0.54384,0.00014,30.93294]
[1776514784033,36.3,76244.48,0.0,0.54183,0.00014,30.94394]
[1776514785296,36.3,76244.48,0.0,0.54183,0.00014,30.94394]
[1776514785302,36.3,76234.55,0.0,0.54044,0.00014,30.95113]
[1776514785354,36.3,76234.55,0.0,0.54044,0.00014,30.95113]
[1776514785490,36.3,76234.55,0.0,0.54044,0.00014,30.95113]
[1776514791082,36.31,76235.91,0.0,0.54063,0.00014,30.9502]
[1776514796121,36.31,76235.66,0.0,0.54059,0.00014,30.9504]
[1776514801153,36.32,76237.25,0.0,0.54081,0.00014,30.9493]
[1776514806188,36.32,76236.74,0.0,0.54073,0.00014,30.9497]
[1776514811222,36.33,76235.45,0.0,0.54055,0.00014,30.95064]
[1776514816258,36.33,76235.84,0.0,0.5406,0.00014,30.95039]
[1776514821445,36.34,76235.45,0.0,0.54054,0.00014,30.95068]
[1776514821510,36.34,76235.45,0.0,0.54054,0.00014,30.95068]
[1776514822919,36.34,76235.89,0.0,0.5406,0.00014,30.95038]
[1776514823020,36.34,76235.89,0.0,0.5406,0.00014,30.95038]
[1776514823307,36.34,76222.87,0.0,0.53878,0.00014,30.95928]
[1776514824314,36.34,76202.46,0.0,0.53592,0.00014,30.9719]
[1776514825321,36.34,76197.37,0.0,0.5352,0.00014,30.9748]
[1776514829349,36.34,76191.25,0.0,0.53434,0.00014,30.97816]
[1776514830044,36.34,76191.25,0.0,0.53434,0.00014,30.97816]
[1776514830356,36.34,76189.82,0.0,0.53414,0.00014,30.97892]
[1776514830401,36.34,76189.82,0.0,0.53414,0.00014,30.97892]
[1776514831566,36.34,76188.22,0.0,0.53392,0.00014,30.97694]
[1776514835393,36.35,76176.0,0.0,0.5322,0.00014,30.98307]
[1776514836398,36.35,76170.18,0.0,0.53138,0.00014,30.98579]
[1776514838922,36.35,76169.38,0.0,0.53127,0.00014,30.98615]
[1776514838970,36.35,76169.38,0.0,0.53127,0.00014,30.98615]
[1776514839069,36.35,76168.48,0.0,0.53114,0.00014,30.98656]
[1776514843821,36.36,76162.16,0.0,0.53025,0.00014,30.98934]
[1776514846189,36.36,76162.16,0.0,0.53025,0.00014,30.98934]
[1776514847902,36.36,76160.79,0.0,0.53006,0.00014,30.98992]
[1776514853895,36.37,76157.49,0.0,0.52959,0.00014,30.9913]
[1776514857255,36.37,76157.49,0.0,0.52959,0.00014,30.99131]
[1776514857348,36.37,76157.49,0.0,0.52959,0.00014,30.99131]
[1776514857398,36.37,76157.49,0.0,0.52959,0.00014,30.99131]
[1776514857353,36.37,76157.21,0.0,0.52955,0.00014,30.99142]
[1776514858871,36.38,76144.69,0.0,0.52779,0.00014,30.99619]
[1776514860101,36.38,76144.69,0.0,0.52779,0.00014,30.99619]
[1776514863035,36.38,76142.9,0.0,0.52754,0.00014,30.99682]
[1776514863906,36.38,76140.91,0.0,0.52726,0.00014,30.99751]
[1776514863967,36.38,76132.25,0.0,0.52604,0.00014,31.00032]
[1776514867624,36.38,76138.74,0.0,0.52695,0.00014,30.99825]
[1776514872659,36.39,76138.39,0.0,0.5269,0.00014,30.99837]
[1776514875484,36.39,76135.15,0.0,0.52645,0.00014,30.99943]
[1776514875683,36.39,76134.54,0.0,0.52636,0.00014,30.99962]
[1776514879143,36.39,76137.3,0.0,0.52675,0.00014,30.99874]
[1776514879946,36.39,76140.03,0.0,0.52713,0.00014,30.99783]
[1776514879972,36.39,76152.05,0.0,0.52882,0.00014,30.9935]
[1776514880717,36.4,76152.05,0.0,0.52882,0.00014,30.99351]
[1776514885752,36.4,76159.19,0.0,0.52982,0.00014,30.99068]
[1776514889779,36.41,76166.19,0.0,0.5308,0.00014,30.98773]
[1776514894235,36.41,76167.54,0.0,0.53099,0.00014,30.98714]
[1776514899849,36.42,76169.05,0.0,0.53119,0.00014,30.98367]
[1776514904885,36.43,76170.97,0.0,0.53146,0.00014,30.98282]
[1776514905892,36.43,76163.53,0.0,0.53042,0.00014,30.98611]
[1776514911934,36.44,76159.15,0.0,0.5298,0.00014,30.98796]
[1776514916969,36.44,76162.76,0.0,0.5303,0.00014,30.98647]
[1776514922003,36.45,76160.42,0.0,0.52997,0.00014,30.98747]
[1776514924468,36.45,76159.22,0.0,0.5298,0.00014,30.98796]
[1776514924475,36.45,76153.19,0.0,0.52896,0.00014,30.99037]
[1776514926045,36.45,76142.93,0.0,0.52752,0.00014,30.99413]
[1776514932088,36.46,76142.11,0.0,0.5274,0.00014,30.99442]
[1776514937476,36.47,76144.7,0.0,0.52776,0.00014,30.99353]
[1776514937577,36.47,76143.98,0.0,0.52766,0.00014,30.99379]
[1776514942684,36.47,76142.5,0.0,0.52745,0.00014,30.99431]
[1776514943164,36.47,76142.3,0.0,0.52743,0.00014,30.99438]
[1776514944171,36.47,76148.81,0.0,0.52834,0.00014,30.99206]
[1776514946033,36.47,76146.92,0.0,0.52807,0.00014,30.99275]
[1776514946184,36.47,76145.21,0.0,0.52783,0.00014,30.99337]
[1776514951357,36.48,76143.31,0.0,0.52756,0.00014,30.99404]
[1776514951614,36.48,76147.25,0.0,0.52812,0.00014,30.98982]
[1776514952228,36.48,76147.25,0.0,0.52812,0.00014,30.98982]
[1776514953644,36.48,76148.52,0.0,0.52829,0.00014,30.98936]
[1776514958268,36.49,76156.78,0.0,0.52945,0.00014,30.98621]
[1776514963303,36.49,76162.78,0.0,0.53029,0.00014,30.98376]
[1776514969314,36.49,76162.63,0.0,0.53026,0.00014,30.98383]
[1776514971363,36.5,76171.67,0.0,0.53153,0.00014,30.97988]
[1776514972482,36.5,76177.53,0.0,0.53235,0.00014,30.97715]
[1776514978414,36.5,76176.38,0.0,0.53218,0.00014,30.9777]
[1776514984819,36.51,76171.35,0.0,0.53148,0.00014,30.98004]
[1776514990797,36.51,76170.81,0.0,0.5314,0.00014,30.98029]
[1776514997068,36.51,76170.62,0.0,0.53138,0.00014,30.98038]
[1776515004961,36.51,76174.2,0.0,0.53187,0.00014,30.97876]
[1776515010636,36.52,76171.72,0.0,0.53153,0.00014,30.97991]
[1776515013658,36.52,76178.68,0.0,0.5325,0.00014,30.97383]
[1776515019698,36.52,76175.89,0.0,0.53211,0.00014,30.97517]
[1776515023445,36.52,76175.14,0.0,0.532,0.00014,30.97553]
[1776515026691,36.53,76177.72,0.0,0.53236,0.00014,30.97431]
[1776515026919,36.53,76178.64,0.0,0.53249,0.00014,30.97387]
[1776515032216,36.53,76178.51,0.0,0.53247,0.00014,30.97394]
[1776515037825,36.53,76180.99,0.0,0.53282,0.00014,30.97274]
[1776515043867,36.53,76182.59,0.0,0.53304,0.00014,30.97196]
[1776515046581,36.53,76182.73,0.0,0.53306,0.00014,30.97189]
[1776515046670,36.53,76182.73,0.0,0.53306,0.00014,30.97189]
[1776515047176,36.53,76182.73,0.0,0.53306,0.00014,30.97189]
[1776515047367,36.53,76182.73,0.0,0.53306,0.00014,30.97189]
[1776515047411,36.53,76192.37,0.0,0.5344,0.00014,30.96694]
[1776515047896,36.53,76192.37,0.0,0.5344,0.00014,30.96694]
[1776515049341,36.53,76199.71,0.0,0.53543,0.00014,30.96292]
[1776515053938,36.54,76205.5,0.0,0.53624,0.00014,30.95962]
[1776515056212,36.54,76207.33,0.0,0.53649,0.00014,30.95855]
[1776515056259,36.54,76207.33,0.0,0.53649,0.00014,30.95855]
[1776515056395,36.54,76207.33,0.0,0.53649,0.00014,30.95855]
[1776515056440,36.54,76206.71,0.0,0.5364,0.00014,30.95892]
[1776515065390,36.54,76206.12,0.0,0.53632,0.00014,30.95928]
[1776515067029,36.54,76199.41,0.0,0.53538,0.00014,30.96312]
[1776515067730,36.54,76199.41,0.0,0.53538,0.00014,30.96312]
[1776515068039,36.54,76193.05,0.0,0.5345,0.00014,30.9666]
[1776515070109,36.54,76193.11,0.0,0.5345,0.00014,30.96657]
[1776515070500,36.54,76193.11,0.0,0.5345,0.00014,30.96657]
[1776515070591,36.54,76193.11,0.0,0.5345,0.00014,30.96657]
[1776515070626,36.54,76194.33,0.0,0.53467,0.00014,30.96591]
[1776515076093,36.54,76190.41,0.0,0.53413,0.00014,30.96517]
[1776515078281,36.54,76190.12,0.0,0.53409,0.00014,30.96532]
[1776515078337,36.54,76190.12,0.0,0.53409,0.00014,30.96532]
[1776515078341,36.54,76190.12,0.0,0.53409,0.00014,30.96532]
[1776515085530,36.54,76189.1,0.0,0.53395,0.00014,30.96584]
[1776515091198,36.53,76193.0,0.0,0.5345,0.00014,30.96376]
[1776515096385,36.53,76192.64,0.0,0.53445,0.00014,30.96394]
[1776515096456,36.53,76192.64,0.0,0.53445,0.00014,30.96394]
[1776515097690,36.53,76196.5,0.0,0.53499,0.00014,30.96184]
[1776515097752,36.53,76196.5,0.0,0.53499,0.00014,30.96184]
[1776515103283,36.53,76195.14,0.0,0.5348,0.00014,30.96258]
[1776515108325,36.53,76194.52,0.0,0.53471,0.00014,30.96292]
[1776515108373,36.53,76194.52,0.0,0.53471,0.00014,30.96292]
[1776515108413,36.52,76194.45,0.0,0.5347,0.00014,30.96296]
[1776515114363,36.52,76192.84,0.0,0.53448,0.00014,30.96382]
[1776515115659,36.52,76192.84,0.0,0.53448,0.00014,30.96382]
[1776515117384,36.52,76184.22,0.0,0.53327,0.00014,30.96829]
[1776515118391,36.52,76177.69,0.0,0.53236,0.00014,30.97149]
[1776515119533,36.52,76177.69,0.0,0.53236,0.00014,30.97149]
[1776515119597,36.52,76177.69,0.0,0.53236,0.00014,30.97149]
[1776515119646,36.52,76175.55,0.0,0.53206,0.00014,30.9725]
[1776515125080,36.53,76171.78,0.0,0.53153,0.00014,30.97425]
[1776515125119,36.53,76171.78,0.0,0.53153,0.00014,30.97425]
[1776515125441,36.53,76171.37,0.0,0.53148,0.00014,30.97444]
[1776515130476,36.53,76168.97,0.0,0.53114,0.00014,30.97552]
[1776515135882,36.53,76168.27,0.0,0.53104,0.00014,30.97301]
[1776515142563,36.53,76168.27,0.0,0.53104,0.00014,30.97301]
[1776515145548,36.53,76171.01,0.0,0.53142,0.00014,30.97179]
[1776515146588,36.53,76182.16,0.0,0.53298,0.00014,30.96652]
[1776515147597,36.53,76185.36,0.0,0.53343,0.00014,30.96491]
[1776515152437,36.53,76179.79,0.0,0.53265,0.00014,30.96767]
[1776515155912,36.53,76178.26,0.0,0.53244,0.00014,30.9684]
[1776515162704,36.52,76181.19,0.0,0.53285,0.00014,30.96697]
[1776515165721,36.52,76189.91,0.0,0.53407,0.00014,30.96254]
[1776515169751,36.52,76195.98,0.0,0.53492,0.00014,30.95928]
[1776515176194,36.52,76200.52,0.0,0.53555,0.00014,30.95675]
[1776515181836,36.52,76203.81,0.0,0.53602,0.00014,30.95486]
[1776515187878,36.52,76206.78,0.0,0.53643,0.00014,30.95312]
[1776515192915,36.51,76204.04,0.0,0.53605,0.00014,30.95188]
[1776515197947,36.51,76203.81,0.0,0.53602,0.00014,30.952]
[1776515203991,36.51,76202.23,0.0,0.5358,0.00014,30.95289]
[1776515210036,36.5,76201.02,0.0,0.53564,0.00014,30.95357]
[1776515215070,36.5,76196.51,0.0,0.53501,0.00014,30.95608]
[1776515221112,36.49,76194.94,0.0,0.53479,0.00014,30.95692]
[1776515226544,36.49,76191.35,0.0,0.53429,0.00014,30.95884]
[1776515232189,36.49,76188.5,0.0,0.53389,0.00014,30.96033]
[1776515237226,36.49,76193.24,0.0,0.53456,0.00014,30.95781]
[1776515242344,36.48,76194.13,0.0,0.53468,0.00014,30.95732]
[1776515248302,36.48,76202.49,0.0,0.53585,0.00014,30.95264]
[1776515253913,36.48,76207.67,0.0,0.53658,0.00014,30.94677]
[1776515256308,36.48,76209.11,0.0,0.53678,0.00014,30.94591]
[1776515256754,36.48,76208.66,0.0,0.53672,0.00014,30.94617]
[1776515262404,36.47,76202.82,0.0,0.53591,0.00014,30.94959]
[1776515267440,36.47,76207.83,0.0,0.53661,0.00014,30.94665]
[1776515272475,36.47,76204.98,0.0,0.53621,0.00014,30.94832]
[1776515275172,36.47,76205.06,0.0,0.53622,0.00014,30.94828]
[1776515275240,36.47,76205.06,0.0,0.53622,0.00014,30.94828]
[1776515275246,36.47,76205.06,0.0,0.53622,0.00014,30.94828]
[1776515275324,36.47,76205.06,0.0,0.53622,0.00014,30.94828]
[1776515275498,36.47,76205.2,0.0,0.53624,0.00014,30.94819]
[1776515281539,36.47,76207.06,0.0,0.5365,0.00014,30.94709]
[1776515286572,36.46,76206.06,0.0,0.53636,0.00014,30.94767]
[1776515291607,36.46,76200.93,0.0,0.53565,0.00014,30.95063]
[1776515296644,36.46,76200.09,0.0,0.53553,0.00014,30.95111]
[1776515301677,36.46,76196.43,0.0,0.53502,0.00014,30.95316]
[1776515306712,36.47,76193.0,0.0,0.53454,0.00014,30.95503]
[1776515311749,36.47,76188.03,0.0,0.53384,0.00014,30.95483]
[1776515314773,36.47,76181.98,0.0,0.533,0.00014,30.95791]
[1776515322827,36.47,76178.24,0.0,0.53247,0.00014,30.95974]
[1776515324839,36.47,76184.62,0.0,0.53336,0.00014,30.95658]
[1776515329877,36.47,76184.55,0.0,0.53335,0.00014,30.95662]
[1776515335920,36.47,76183.46,0.0,0.5332,0.00014,30.95717]
[1776515340955,36.47,76183.0,0.0,0.53314,0.00014,30.9574]
[1776515347388,36.47,76182.44,0.0,0.53306,0.00014,30.95768]
[1776515352503,36.47,76178.5,0.0,0.53251,0.00014,30.95962]
[1776515355511,36.47,76173.87,0.0,0.53186,0.00014,30.96182]
[1776515361102,36.48,76170.45,0.0,0.53138,0.00014,30.96341]
[1776515366134,36.48,76167.98,0.0,0.53103,0.00014,30.96452]
[1776515370807,36.48,76167.63,0.0,0.53098,0.00014,30.96468]
[1776515376205,36.49,76166.69,0.0,0.53084,0.00014,30.96229]
[1776515381242,36.49,76166.33,0.0,0.53079,0.00014,30.96245]
[1776515382785,36.49,76166.33,0.0,0.53079,0.00014,30.96245]
[1776515382869,36.49,76166.33,0.0,0.53079,0.00014,30.96245]
[1776515382970,36.5,76165.34,0.0,0.53065,0.00014,30.96288]
[1776515384412,36.5,76165.34,0.0,0.53065,0.00014,30.96288]
[1776515389672,36.49,76159.84,0.0,0.52988,0.00014,30.9652]
[1776515389783,36.49,76159.84,0.0,0.52988,0.00014,30.9652]
[1776515389895,36.49,76159.84,0.0,0.52988,0.00014,30.9652]
[1776515390260,36.49,76159.57,0.0,0.52985,0.00014,30.96531]
[1776515391021,36.49,76159.57,0.0,0.52985,0.00014,30.96531]
[1776515391076,36.49,76159.57,0.0,0.52985,0.00014,30.96531]
[1776515391286,36.49,76159.57,0.0,0.52985,0.00014,30.96531]
[1776515392449,36.49,76153.85,0.0,0.52904,0.00014,30.96759]
[1776515392570,36.49,76153.85,0.0,0.52904,0.00014,30.96759]
[1776515397741,36.5,76149.32,0.0,0.52841,0.00014,30.96931]
[1776515403427,36.5,76148.19,0.0,0.52825,0.00014,30.96974]
[1776515403455,36.5,76154.28,0.0,0.5291,0.00014,30.96744]
[1776515405902,36.5,76154.28,0.0,0.5291,0.00014,30.96744]
[1776515407811,36.51,76140.46,0.0,0.52717,0.00014,30.97246]
[1776515410991,36.51,76139.97,0.0,0.5271,0.00014,30.97262]
[1776515411013,36.51,76139.94,0.0,0.52709,0.00014,30.97264]
[1776515416492,36.51,76138.05,0.0,0.52683,0.00014,30.97326]
[1776515417165,36.51,76138.05,0.0,0.52683,0.00014,30.97326]
[1776515417881,36.51,76146.57,0.0,0.52802,0.00014,30.97034]
[1776515419514,36.51,76151.26,0.0,0.52868,0.00014,30.96862]
[1776515420190,36.51,76151.26,0.0,0.52868,0.00014,30.96862]
[1776515423606,36.51,76148.73,0.0,0.52832,0.00014,30.96956]
[1776515423626,36.51,76142.46,0.0,0.52744,0.00014,30.97179]
[1776515429585,36.52,76140.41,0.0,0.52715,0.00014,30.97249]
[1776515434619,36.52,76138.7,0.0,0.52692,0.00014,30.97024]
[1776515439653,36.52,76137.65,0.0,0.52677,0.00014,30.97059]
[1776515444689,36.52,76131.65,0.0,0.52593,0.00014,30.97247]
[1776515449724,36.53,76129.07,0.0,0.52556,0.00014,30.97324]
[1776515453233,36.53,76129.01,0.0,0.52555,0.00014,30.97326]
[1776515457780,36.53,76121.65,0.0,0.52452,0.00014,30.97531]
[1776515460804,36.53,76114.84,0.0,0.52357,0.00014,30.97702]
[1776515465837,36.53,76117.47,0.0,0.52394,0.00014,30.97638]
[1776515471878,36.53,76117.48,0.0,0.52394,0.00014,30.97638]
[1776515476937,36.53,76116.9,0.0,0.52386,0.00014,30.97652]
[1776515481949,36.54,76116.27,0.0,0.52377,0.00014,30.97668]
[1776515482919,36.54,76116.27,0.0,0.52377,0.00014,30.97668]
[1776515482958,36.54,76117.51,0.0,0.52394,0.00014,30.97637]
[1776515483135,36.54,76117.51,0.0,0.52394,0.00014,30.97637]
[1776515483607,36.54,76117.51,0.0,0.52394,0.00014,30.97637]
[1776515485091,36.54,76138.83,0.0,0.52693,0.00014,30.97023]
[1776515485133,36.54,76138.83,0.0,0.52693,0.00014,30.97023]
[1776515485977,36.54,76141.66,0.0,0.52732,0.00014,30.96928]
[1776515491013,36.54,76147.77,0.0,0.52818,0.00014,30.96431]
[1776515498061,36.55,76151.78,0.0,0.52874,0.00014,30.96284]
[1776515501084,36.55,76158.67,0.0,0.5297,0.00014,30.96015]
[1776515504105,36.55,76165.26,0.0,0.53062,0.00014,30.9574]
[1776515509139,36.56,76165.04,0.0,0.53059,0.00014,30.95751]
[1776515514175,36.56,76162.49,0.0,0.53023,0.00014,30.9586]
[1776515519210,36.56,76167.79,0.0,0.53097,0.00014,30.95633]
[1776515523238,36.56,76160.0,0.0,0.52988,0.00014,30.95964]
[1776515528666,36.57,76161.06,0.0,0.53003,0.00014,30.95921]
[1776515535322,36.57,76160.11,0.0,0.52989,0.00014,30.95961]
[1776515540358,36.57,76162.64,0.0,0.53025,0.00014,30.95857]
[1776515548807,36.58,76164.87,0.0,0.53056,0.00014,30.95763]
[1776515552492,36.58,76164.87,0.0,0.53056,0.00014,30.95481]
[1776515552538,36.58,76172.96,0.0,0.53169,0.00014,30.95123]
[1776515554455,36.58,76182.88,0.0,0.53307,0.00014,30.9465]
[1776515558055,36.58,76184.26,0.0,0.53326,0.00014,30.94582]
[1776515558157,36.58,76184.72,0.0,0.53333,0.00014,30.94559]
[1776515563518,36.58,76184.34,0.0,0.53328,0.00014,30.94577]
[1776515568946,36.58,76186.44,0.0,0.53357,0.00014,30.94471]
[1776515574595,36.58,76182.85,0.0,0.53307,0.00014,30.94651]
[1776515576609,36.58,76189.08,0.0,0.53394,0.00014,30.94335]
[1776515579017,36.57,76193.78,0.0,0.5346,0.00014,30.94085]
[1776515585672,36.57,76190.35,0.0,0.53412,0.00014,30.94265]
[1776515587828,36.57,76196.93,0.0,0.53504,0.00014,30.93912]
[1776515593731,36.56,76201.33,0.0,0.53566,0.00014,30.93664]
[1776515599158,36.56,76205.11,0.0,0.53619,0.00014,30.93446]
[1776515604809,36.56,76205.31,0.0,0.53622,0.00014,30.93432]
[1776515609843,36.55,76203.38,0.0,0.53595,0.00014,30.93543]
[1776515614879,36.55,76200.75,0.0,0.53559,0.00014,30.93408]
[1776515619915,36.55,76202.75,0.0,0.53587,0.00014,30.93293]
[1776515625957,36.54,76205.21,0.0,0.53621,0.00014,30.93149]
[1776515632000,36.54,76209.88,0.0,0.53687,0.00014,30.92871]
[1776515634232,36.54,76209.88,0.0,0.53687,0.00014,30.92871]
[1776515634304,36.54,76209.88,0.0,0.53687,0.00014,30.92871]
[1776515635251,36.54,76210.67,0.0,0.53698,0.00014,30.92823]
[1776515636026,36.54,76214.65,0.0,0.53753,0.00014,30.9258]
[1776515636324,36.54,76214.65,0.0,0.53753,0.00014,30.9258]
[1776515636503,36.54,76214.65,0.0,0.53753,0.00014,30.9258]
[1776515636548,36.54,76214.65,0.0,0.53753,0.00014,30.9258]
[1776515637394,36.54,76218.07,0.0,0.53801,0.00014,30.92366]
[1776515639390,36.53,76220.57,0.0,0.53836,0.00014,30.92207]
[1776515645090,36.54,76222.97,0.0,0.53869,0.00014,30.92053]
[1776515650126,36.54,76224.59,0.0,0.53892,0.00014,30.91949]
[1776515655164,36.55,76229.8,0.0,0.53964,0.00014,30.91606]
[1776515661201,36.55,76230.22,0.0,0.5397,0.00014,30.9158]
[1776515663014,36.55,76229.04,0.0,0.53953,0.00014,30.9166]
[1776515665230,36.55,76216.05,0.0,0.53772,0.00014,30.92501]
[1776515666176,36.55,76216.05,0.0,0.53772,0.00014,30.92501]
[1776515670218,36.55,76213.63,0.0,0.53738,0.00014,30.92651]
[1776515674299,36.55,76212.06,0.0,0.53716,0.00014,30.92463]
[1776515675411,36.55,76204.24,0.0,0.53607,0.00014,30.92927]
[1776515680612,36.55,76200.42,0.0,0.53554,0.00014,30.93146]
[1776515690244,36.56,76196.73,0.0,0.53502,0.00014,30.93352]
[1776515693428,36.56,76187.99,0.0,0.5338,0.00014,30.93819]
[1776515698463,36.56,76182.16,0.0,0.53298,0.00014,30.94114]
[1776515701473,36.56,76177.34,0.0,0.53231,0.00014,30.94347]
[1776515701552,36.56,76177.34,0.0,0.53231,0.00014,30.94347]
[1776515704010,36.56,76175.52,0.0,0.53206,0.00014,30.94433]
[1776515704087,36.56,76175.52,0.0,0.53206,0.00014,30.94433]
[1776515704155,36.56,76167.57,0.0,0.53094,0.00014,30.94794]
[1776515704980,36.56,76160.41,0.0,0.52994,0.00014,30.95099]
[1776515705405,36.56,76160.41,0.0,0.52994,0.00014,30.95099]
[1776515705481,36.56,76160.41,0.0,0.52994,0.00014,30.95099]
[1776515707609,36.57,76159.21,0.0,0.52977,0.00014,30.95148]
[1776515707711,36.57,76148.18,0.0,0.52823,0.00014,30.95573]
[1776515709938,36.57,76151.54,0.0,0.5287,0.00014,30.95449]
[1776515715582,36.57,76144.91,0.0,0.52777,0.00014,30.95691]
[1776515720866,36.57,76141.42,0.0,0.52728,0.00014,30.95812]
[1776515723639,36.57,76132.44,0.0,0.52603,0.00014,30.961]
[1776515725599,36.57,76127.76,0.0,0.52537,0.00014,30.96238]
[1776515725652,36.57,76126.04,0.0,0.52513,0.00014,30.96287]
[1776515732716,36.58,76127.39,0.0,0.52532,0.00014,30.95968]
[1776515737740,36.59,76130.14,0.0,0.5257,0.00014,30.95889]
[1776515742775,36.59,76125.62,0.0,0.52507,0.00014,30.96018]
[1776515748513,36.59,76125.62,0.0,0.52507,0.00014,30.96018]
[1776515748817,36.59,76124.37,0.0,0.52489,0.00014,30.96053]
[1776515750529,36.59,76129.05,0.0,0.52555,0.00014,30.95921]
[1776515757102,36.6,76129.03,0.0,0.52554,0.00014,30.95922]
[1776515757185,36.6,76138.62,0.0,0.52688,0.00014,30.95627]
[1776515758887,36.6,76141.86,0.0,0.52734,0.00014,30.95519]
[1776515767955,36.61,76142.1,0.0,0.52737,0.00014,30.95512]
[1776515772986,36.61,76144.03,0.0,0.52763,0.00014,30.95447]
[1776515773993,36.61,76149.97,0.0,0.52846,0.00014,30.95234]
[1776515777063,36.62,76153.56,0.0,0.52897,0.00014,30.951]
[1776515780040,36.62,76160.39,0.0,0.52992,0.00014,30.94829]
[1776515785074,36.62,76165.94,0.0,0.53069,0.00014,30.94597]
[1776515790505,36.62,76166.69,0.0,0.5308,0.00014,30.94565]
[1776515793130,36.62,76176.34,0.0,0.53214,0.00014,30.93847]
[1776515795143,36.62,76183.21,0.0,0.5331,0.00014,30.93515]
[1776515800178,36.63,76185.26,0.0,0.53339,0.00014,30.93415]
[1776515802198,36.63,76175.76,0.0,0.53206,0.00014,30.93876]
[1776515803211,36.63,76171.18,0.0,0.53142,0.00014,30.94087]
[1776515810643,36.64,76171.72,0.0,0.53149,0.00014,30.94064]
[1776515816294,36.64,76171.72,0.0,0.53149,0.00014,30.94065]
[1776515821332,36.64,76174.21,0.0,0.53184,0.00014,30.93952]
[1776515826446,36.65,76171.78,0.0,0.5315,0.00014,30.94064]
[1776515828382,36.65,76160.66,0.0,0.52994,0.00014,30.94544]
[1776515834425,36.66,76158.99,0.0,0.52971,0.00014,30.94612]
[1776515839459,36.66,76159.32,0.0,0.52975,0.00014,30.946]
[1776515843139,36.66,76159.6,0.0,0.52979,0.00014,30.94589]
[1776515848602,36.66,76153.33,0.0,0.52892,0.00014,30.94836]
[1776515848769,36.66,76153.33,0.0,0.52892,0.00014,30.94836]
[1776515850424,36.66,76148.39,0.0,0.52823,0.00014,30.95019]
[1776515850924,36.67,76137.61,0.0,0.52672,0.00014,30.95388]
[1776515851671,36.67,76128.52,0.0,0.52545,0.00014,30.95382]
[1776515853631,36.67,76123.64,0.0,0.52477,0.00014,30.95517]
[1776515856735,36.67,76123.37,0.0,0.52473,0.00014,30.95525]
[1776515856775,36.67,76123.37,0.0,0.52473,0.00014,30.95525]
[1776515856979,36.67,76123.37,0.0,0.52473,0.00014,30.95525]
[1776515859256,36.68,76122.9,0.0,0.52467,0.00014,30.95538]
[1776515859281,36.68,76115.45,0.0,0.52362,0.00014,30.95725]
[1776515864852,36.68,76110.91,0.0,0.52299,0.00014,30.95829]
[1776515864928,36.68,76110.91,0.0,0.52299,0.00014,30.95829]
[1776515871065,36.69,76103.79,0.0,0.52199,0.00014,30.95976]
[1776515872692,36.69,76095.93,0.0,0.52089,0.00014,30.96115]
[1776515875919,36.69,76088.43,0.0,0.51985,0.00014,30.96226]
[1776515881380,36.69,76087.63,0.0,0.51973,0.00014,30.96237]
[1776515887620,36.7,76090.08,0.0,0.52008,0.00014,30.96204]
[1776515887698,36.7,76090.08,0.0,0.52008,0.00014,30.96204]
[1776515889811,36.7,76081.4,0.0,0.51886,0.00014,30.96311]
[1776515891447,36.7,76093.86,0.0,0.5206,0.00014,30.96148]
[1776515891828,36.7,76093.86,0.0,0.5206,0.00014,30.96148]
[1776515896859,36.7,76092.85,0.0,0.52046,0.00014,30.96164]
[1776515901895,36.71,76097.79,0.0,0.52115,0.00014,30.96085]
[1776515906930,36.71,76102.81,0.0,0.52185,0.00014,30.95996]
[1776515911964,36.71,76103.4,0.0,0.52193,0.00014,30.95703]
[1776515917000,36.72,76101.99,0.0,0.52174,0.00014,30.95729]
[1776515922039,36.72,76103.06,0.0,0.52189,0.00014,30.9571]
[1776515927083,36.73,76096.16,0.0,0.52092,0.00014,30.95831]
[1776515932118,36.73,76091.4,0.0,0.52026,0.00014,30.95904]
[1776515937151,36.73,76092.08,0.0,0.52035,0.00014,30.95894]
[1776515942183,36.74,76094.09,0.0,0.52063,0.00014,30.95864]
[1776515947217,36.73,76088.06,0.0,0.51979,0.00014,30.95951]
[1776515952253,36.74,76087.74,0.0,0.51974,0.00014,30.95955]
[1776515958295,36.74,76087.45,0.0,0.5197,0.00014,30.95959]
[1776515963329,36.74,76091.18,0.0,0.52022,0.00014,30.95908]
[1776515968365,36.74,76090.76,0.0,0.52017,0.00014,30.95914]
[1776515974790,36.75,76091.56,0.0,0.52028,0.00014,30.95621]
[1776515980292,36.75,76090.12,0.0,0.52008,0.00014,30.95641]
[1776515981456,36.76,76080.37,0.0,0.51871,0.00014,30.95759]
[1776515982255,36.76,76080.37,0.0,0.51871,0.00014,30.95759]
[1776515982338,36.76,76080.37,0.0,0.51871,0.00014,30.95759]
[1776515982463,36.76,76075.21,0.0,0.51799,0.00014,30.95806]
[1776515984477,36.76,76071.25,0.0,0.51744,0.00014,30.95836]
[1776515989513,36.76,76068.64,0.0,0.51708,0.00014,30.95852]
[1776515994547,36.76,76065.34,0.0,0.51662,0.00014,30.95869]
[1776515999585,36.76,76063.29,0.0,0.51633,0.00014,30.95877]
[1776516001618,36.76,76062.53,0.0,0.51622,0.00014,30.9588]
[1776516008645,36.77,76055.54,0.0,0.51525,0.00014,30.95895]
[1776516010658,36.77,76062.32,0.0,0.51619,0.00014,30.95881]
[1776516015693,36.77,76061.91,0.0,0.51614,0.00014,30.95882]
[1776516020918,36.78,76065.73,0.0,0.51667,0.00014,30.95867]
[1776516024597,36.78,76071.64,0.0,0.51749,0.00014,30.95834]
[1776516029791,36.79,76075.64,0.0,0.51805,0.00014,30.95803]
[1776516035217,36.81,76074.45,0.0,0.51788,0.00014,30.95531]
[1776516040868,36.83,76072.84,0.0,0.51766,0.00014,30.95544]
[1776516043994,36.85,76071.32,0.0,0.51745,0.00014,30.95555]
[1776516044097,36.85,76070.49,0.0,0.51733,0.00014,30.9556]
[1776516046910,36.85,76077.2,0.0,0.51826,0.00014,30.95509]
[1776516051950,36.85,76080.23,0.0,0.51869,0.00014,30.95481]
[1776516055358,36.86,76074.24,0.0,0.51785,0.00014,30.95534]
[1776516061293,36.86,76073.18,0.0,0.5177,0.00014,30.95542]
[1776516067061,36.86,76067.63,0.0,0.51693,0.00014,30.95577]
[1776516072086,36.87,76070.98,0.0,0.5174,0.00014,30.95557]
[1776516075501,36.87,76079.47,0.0,0.51858,0.00014,30.95489]
[1776516078128,36.88,76082.72,0.0,0.51903,0.00014,30.95456]
[1776516083168,36.91,76087.4,0.0,0.51968,0.00014,30.95403]
[1776516089210,36.94,76090.0,0.0,0.52003,0.00014,30.9537]
[1776516094244,36.95,76089.88,0.0,0.52002,0.00014,30.95089]
[1776516099282,36.95,76085.12,0.0,0.51935,0.00014,30.95149]
[1776516104316,36.96,76083.28,0.0,0.5191,0.00014,30.9517]
[1776516109352,36.96,76084.53,0.0,0.51927,0.00014,30.95157]
[1776516114387,36.97,76088.3,0.0,0.51979,0.00014,30.95111]
[1776516119424,36.97,76088.53,0.0,0.51983,0.00014,30.95108]
[1776516124459,36.97,76088.89,0.0,0.51988,0.00014,30.95104]
[1776516129493,36.98,76089.0,0.0,0.51989,0.00014,30.95103]
[1776516134529,36.98,76093.58,0.0,0.52052,0.00014,30.95039]
[1776516137550,36.98,76084.42,0.0,0.51925,0.00014,30.95159]
[1776516141578,36.98,76080.07,0.0,0.51865,0.00014,30.95205]
[1776516146613,36.99,76080.54,0.0,0.51872,0.00014,30.952]
[1776516151649,36.99,76085.21,0.0,0.51936,0.00014,30.94867]
[1776516156698,36.99,76090.39,0.0,0.52008,0.00014,30.94802]
[1776516161719,36.99,76090.32,0.0,0.52007,0.00014,30.94803]
[1776516166755,36.99,76089.03,0.0,0.51989,0.00014,30.9482]
[1776516171790,36.99,76088.84,0.0,0.51987,0.00014,30.94823]
[1776516176825,36.99,76089.09,0.0,0.5199,0.00014,30.9482]
[1776516181860,37.0,76093.63,0.0,0.52053,0.00014,30.94756]
[1776516188909,37.0,76092.11,0.0,0.52032,0.00014,30.94779]
[1776516193117,37.0,76092.44,0.0,0.52036,0.00014,30.94774]
[1776516193273,37.0,76092.44,0.0,0.52036,0.00014,30.94774]
[1776516193424,37.0,76092.44,0.0,0.52036,0.00014,30.94774]
[1776516193725,37.0,76092.44,0.0,0.52036,0.00014,30.94774]
[1776516193733,37.0,76101.58,0.0,0.52163,0.00014,30.94628]
[1776516194752,37.0,76101.58,0.0,0.52163,0.00014,30.94628]
[1776516194766,37.0,76116.92,0.0,0.52376,0.00014,30.94311]
[1776516194842,37.0,76116.92,0.0,0.52376,0.00014,30.94311]
[1776516194959,37.0,76116.92,0.0,0.52376,0.00014,30.94311]
[1776516196389,37.0,76117.01,0.0,0.52377,0.00014,30.94309]
[1776516198004,37.0,76117.01,0.0,0.52377,0.00014,30.94309]
[1776516202008,37.0,76131.46,0.0,0.52577,0.00014,30.93931]
[1776516204021,37.0,76140.12,0.0,0.52697,0.00014,30.93667]
[1776516206622,37.01,76145.32,0.0,0.52769,0.00014,30.93495]
[1776516206660,37.01,76145.32,0.0,0.52769,0.00014,30.93495]
[1776516206794,37.01,76145.32,0.0,0.52769,0.00014,30.93495]
[1776516206814,37.0,76148.48,0.0,0.52812,0.00014,30.93385]
[1776516212077,37.0,76147.9,0.0,0.52805,0.00014,30.93122]
[1776516212881,37.0,76147.9,0.0,0.52805,0.00014,30.93122]
[1776516214545,37.0,76161.01,0.0,0.52986,0.00014,30.92631]
[1776516215100,37.0,76161.01,0.0,0.52986,0.00014,30.92631]
[1776516216603,37.0,76161.01,0.0,0.52986,0.00014,30.92631]
[1776516216817,37.0,76163.05,0.0,0.53014,0.00014,30.92548]
[1776516222147,37.0,76162.2,0.0,0.53002,0.00014,30.92583]
[1776516227182,37.0,76165.56,0.0,0.53049,0.00014,30.92445]
[1776516233224,37.0,76163.89,0.0,0.53026,0.00014,30.92514]
[1776516238261,37.0,76168.39,0.0,0.53088,0.00014,30.92325]
[1776516243295,37.0,76170.97,0.0,0.53124,0.00014,30.92214]
[1776516250346,37.0,76170.66,0.0,0.5312,0.00014,30.92227]
[1776516255381,37.0,76169.0,0.0,0.53097,0.00014,30.92299]
[1776516265818,37.0,76168.65,0.0,0.53092,0.00014,30.92314]
[1776516265831,37.0,76174.91,0.0,0.53178,0.00014,30.92039]
[1776516269481,37.0,76176.94,0.0,0.53206,0.00014,30.91946]
[1776516274880,37.0,76176.6,0.0,0.53202,0.00014,30.91679]
[1776516274926,37.0,76177.67,0.0,0.53216,0.00014,30.9163]
[1776516278437,37.0,76180.91,0.0,0.53261,0.00014,30.91479]
[1776516278504,37.0,76180.91,0.0,0.53261,0.00014,30.91479]
[1776516283580,37.01,76181.12,0.0,0.53264,0.00014,30.9147]
[1776516288614,37.01,76181.52,0.0,0.53269,0.00014,30.91452]
[1776516293707,37.01,76184.77,0.0,0.53314,0.00014,30.91296]
[1776516298739,37.01,76189.16,0.0,0.53375,0.00014,30.91079]
[1776516303773,37.02,76191.15,0.0,0.53402,0.00014,30.90979]
[1776516308809,37.02,76190.41,0.0,0.53392,0.00014,30.91018]
[1776516312839,37.02,76198.75,0.0,0.53507,0.00014,30.90582]
[1776516313019,37.02,76198.75,0.0,0.53507,0.00014,30.90582]
[1776516313213,37.02,76198.75,0.0,0.53507,0.00014,30.90582]
[1776516313324,37.02,76198.75,0.0,0.53507,0.00014,30.90582]
[1776516313845,37.02,76200.33,0.0,0.53528,0.00014,30.90496]
[1776516315857,37.02,76205.59,0.0,0.53601,0.00014,30.90205]
[1776516317996,37.03,76204.69,0.0,0.53588,0.00014,30.90256]
[1776516322913,37.03,76194.34,0.0,0.53445,0.00014,30.90819]
[1776516327943,37.03,76199.31,0.0,0.53514,0.00014,30.90555]
[1776516329957,37.03,76202.33,0.0,0.53555,0.00014,30.90391]
[1776516334646,37.04,76201.69,0.0,0.53547,0.00014,30.90143]
[1776516337376,37.04,76210.78,0.0,0.53672,0.00014,30.89629]
[1776516344055,37.04,76210.24,0.0,0.53665,0.00014,30.89661]
[1776516349089,37.04,76210.48,0.0,0.53668,0.00014,30.89647]
[1776516354966,37.04,76210.27,0.0,0.53665,0.00014,30.89659]
[1776516355151,37.04,76210.16,0.0,0.53663,0.00014,30.89666]
[1776516355177,37.04,76216.56,0.0,0.53752,0.00014,30.89287]
[1776516357520,37.04,76223.26,0.0,0.53844,0.00014,30.88873]
[1776516359924,37.04,76224.6,0.0,0.53862,0.00014,30.88788]
[1776516360045,37.04,76224.73,0.0,0.53864,0.00014,30.8878]
[1776516360820,37.04,76224.73,0.0,0.53864,0.00014,30.8878]
[1776516360921,37.04,76237.99,0.0,0.54047,0.00014,30.87906]
[1776516362183,37.04,76234.89,0.0,0.54004,0.00014,30.88116]
[1776516363578,37.04,76227.61,0.0,0.53904,0.00014,30.88595]
[1776516364235,37.04,76227.61,0.0,0.53904,0.00014,30.88595]
[1776516364278,37.04,76218.27,0.0,0.53775,0.00014,30.89182]
[1776516366214,37.04,76220.9,0.0,0.53811,0.00014,30.8902]
[1776516368228,37.04,76221.94,0.0,0.53826,0.00014,30.88956]
[1776516370242,37.04,76213.48,0.0,0.53709,0.00014,30.89471]
[1776516374244,37.04,76211.87,0.0,0.53687,0.00014,30.89566]
[1776516375127,37.04,76211.87,0.0,0.53687,0.00014,30.89565]
[1776516375164,37.04,76211.87,0.0,0.53687,0.00014,30.89565]
[1776516375289,37.04,76211.87,0.0,0.53687,0.00014,30.89565]
[1776516375356,37.04,76207.49,0.0,0.53627,0.00014,30.89819]
[1776516376320,37.04,76207.49,0.0,0.53627,0.00014,30.89819]
[1776516381319,37.04,76221.31,0.0,0.53817,0.00014,30.88994]
[1776516384339,37.04,76214.02,0.0,0.53717,0.00014,30.89438]
[1776516389158,37.04,76214.1,0.0,0.53718,0.00014,30.89433]
[1776516393855,37.04,76206.73,0.0,0.53616,0.00014,30.89578]
[1776516395857,37.04,76205.8,0.0,0.53604,0.00014,30.89631]
[1776516397855,37.04,76204.19,0.0,0.53581,0.00014,30.89721]
[1776516397919,37.04,76201.17,0.0,0.5354,0.00014,30.89889]
[1776516403475,37.04,76201.85,0.0,0.53549,0.00014,30.89851]
[1776516408511,37.04,76201.98,0.0,0.53551,0.00014,30.89844]
[1776516411532,37.04,76207.86,0.0,0.53632,0.00014,30.89514]
[1776516416566,37.04,76208.94,0.0,0.53647,0.00014,30.89452]
[1776516421602,37.04,76210.78,0.0,0.53672,0.00014,30.89346]
[1776516424349,37.04,76211.01,0.0,0.53675,0.00014,30.89332]
[1776516425865,37.04,76210.8,0.0,0.53672,0.00014,30.89345]
[1776516425879,37.04,76212.02,0.0,0.53689,0.00014,30.89274]
[1776516429875,37.04,76216.35,0.0,0.53749,0.00014,30.89016]
[1776516436708,37.04,76217.24,0.0,0.53761,0.00014,30.88964]
[1776516441745,37.04,76222.77,0.0,0.53837,0.00014,30.88623]
[1776516448793,37.05,76223.69,0.0,0.5385,0.00014,30.88566]
[1776516450161,37.05,76224.07,0.0,0.53855,0.00014,30.88542]
[1776516451392,37.05,76226.32,0.0,0.53886,0.00014,30.88399]
[1776516453828,37.05,76217.02,0.0,0.53758,0.00014,30.88695]
[1776516458865,37.05,76217.17,0.0,0.5376,0.00014,30.88685]
[1776516460877,37.05,76223.25,0.0,0.53844,0.00014,30.88309]
[1776516463224,37.04,76226.67,0.0,0.53891,0.00014,30.88092]
[1776516469941,37.04,76225.94,0.0,0.53881,0.00014,30.88137]
[1776516474976,37.04,76229.82,0.0,0.53935,0.00014,30.87885]
[1776516481034,37.04,76230.39,0.0,0.53943,0.00014,30.87846]
[1776516481724,37.04,76230.39,0.0,0.53943,0.00014,30.87846]
[1776516482244,37.04,76229.13,0.0,0.53925,0.00014,30.87929]
[1776516483040,37.04,76214.52,0.0,0.53724,0.00014,30.88841]
[1776516484047,37.04,76206.55,0.0,0.53614,0.00014,30.89305]
[1776516489082,37.03,76207.61,0.0,0.53629,0.00014,30.89243]
[1776516490695,37.03,76207.61,0.0,0.53629,0.00014,30.89243]
[1776516490832,37.03,76207.61,0.0,0.53629,0.00014,30.89243]
[1776516490909,37.03,76207.61,0.0,0.53629,0.00014,30.89243]
[1776516492107,37.03,76201.09,0.0,0.53539,0.00014,30.89607]
[1776516493190,37.03,76196.06,0.0,0.5347,0.00014,30.89878]
[1776516493194,37.03,76196.15,0.0,0.53471,0.00014,30.89873]
[1776516497599,37.03,76196.15,0.0,0.53471,0.00014,30.89873]
[1776516498149,37.03,76196.55,0.0,0.53476,0.00014,30.89851]
[1776516498549,37.03,76203.32,0.0,0.5357,0.00014,30.89483]
[1776516499618,37.03,76203.32,0.0,0.5357,0.00014,30.89483]
[1776516505199,37.03,76199.32,0.0,0.53515,0.00014,30.89702]
[1776516508618,37.03,76207.47,0.0,0.53627,0.00014,30.89249]
[1776516509598,37.03,76207.47,0.0,0.53627,0.00014,30.89249]
[1776516509653,37.03,76206.15,0.0,0.53609,0.00014,30.89324]
[1776516515290,37.03,76206.52,0.0,0.53614,0.00014,30.89019]
[1776516516875,37.03,76206.52,0.0,0.53614,0.00014,30.89019]
[1776516517088,37.03,76206.52,0.0,0.53614,0.00014,30.89019]
[1776516517097,37.03,76214.46,0.0,0.53724,0.00014,30.88556]
[1776516518110,37.03,76214.46,0.0,0.53724,0.00014,30.88556]
[1776516517669,37.03,76220.35,0.0,0.53805,0.00014,30.88197]
[1776516520311,37.02,76226.47,0.0,0.5389,0.00014,30.87811]
[1776516527286,37.02,76226.38,0.0,0.53889,0.00014,30.87815]
[1776516531213,37.02,76227.71,0.0,0.53907,0.00014,30.87728]
[1776516536426,37.02,76222.28,0.0,0.53832,0.00014,30.88075]
[1776516541462,37.02,76220.1,0.0,0.53802,0.00014,30.88212]
[1776516544455,37.02,76215.16,0.0,0.53734,0.00014,30.88513]
[1776516549324,37.03,76211.01,0.0,0.53676,0.00014,30.8876]
[1776516555561,37.03,76213.12,0.0,0.53705,0.00014,30.88636]
[1776516558971,37.03,76223.38,0.0,0.53847,0.00014,30.88009]
[1776516560596,37.03,76226.53,0.0,0.5389,0.00014,30.87809]
[1776516565631,37.03,76225.34,0.0,0.53874,0.00014,30.87885]
[1776516570666,37.03,76224.05,0.0,0.53856,0.00014,30.87967]
[1776516575701,37.03,76221.79,0.0,0.53825,0.00014,30.87825]
[1776516580044,37.03,76222.24,0.0,0.53831,0.00014,30.87797]
[1776516585770,37.03,76222.72,0.0,0.53838,0.00014,30.87767]
[1776516591816,37.03,76223.3,0.0,0.53846,0.00014,30.87731]
[1776516592823,37.03,76229.28,0.0,0.53928,0.00014,30.87347]
[1776516596006,37.03,76229.66,0.0,0.53934,0.00014,30.87323]
[1776516596083,37.03,76229.66,0.0,0.53934,0.00014,30.87323]
[1776516596232,37.03,76233.73,0.0,0.5399,0.00014,30.87054]
[1776516599583,37.03,76238.27,0.0,0.54052,0.00014,30.86746]
[1776516599708,37.03,76238.27,0.0,0.54052,0.00014,30.86746]
[1776516599775,37.03,76238.27,0.0,0.54052,0.00014,30.86746]
[1776516599865,37.03,76238.78,0.0,0.54059,0.00014,30.86711]
[1776516600780,37.03,76238.78,0.0,0.54059,0.00014,30.86711]
[1776516602894,37.03,76247.82,0.0,0.54184,0.00014,30.86075]
[1776516603901,37.03,76239.92,0.0,0.54075,0.00014,30.86633]
[1776516605774,37.03,76235.34,0.0,0.54012,0.00014,30.86945]
[1776516610952,37.03,76240.88,0.0,0.54088,0.00014,30.86565]
[1776516616377,37.03,76238.74,0.0,0.54059,0.00014,30.86713]
[1776516622029,37.03,76241.74,0.0,0.541,0.00014,30.86504]
[1776516624155,37.03,76242.39,0.0,0.54109,0.00014,30.86458]
[1776516624250,37.03,76252.87,0.0,0.54254,0.00014,30.85703]
[1776516626057,37.03,76255.67,0.0,0.54292,0.00014,30.85495]
[1776516630415,37.03,76255.14,0.0,0.54285,0.00014,30.85535]
[1776516630433,37.03,76255.14,0.0,0.54285,0.00014,30.85535]
[1776516630481,37.03,76255.14,0.0,0.54285,0.00014,30.85535]
[1776516631092,37.03,76255.49,0.0,0.5429,0.00014,30.85224]
[1776516635345,37.03,76255.52,0.0,0.5429,0.00014,30.85223]
[1776516635406,37.03,76255.52,0.0,0.5429,0.00014,30.85223]
[1776516636132,37.03,76247.01,0.0,0.54173,0.00014,30.85847]
[1776516640157,37.03,76245.53,0.0,0.54153,0.00014,30.85953]
[1776516646200,37.03,76248.09,0.0,0.54188,0.00014,30.85769]
[1776516651234,37.03,76247.83,0.0,0.54184,0.00014,30.85788]
[1776516657277,37.03,76253.01,0.0,0.54256,0.00014,30.85409]
[1776516661306,37.03,76259.42,0.0,0.54344,0.00014,30.84927]
[1776516664327,37.03,76250.94,0.0,0.54227,0.00014,30.85562]
[1776516669363,37.03,76259.9,0.0,0.54351,0.00014,30.84891]
[1776516674397,37.03,76262.18,0.0,0.54382,0.00014,30.84717]
[1776516679432,37.03,76261.21,0.0,0.54368,0.00014,30.84794]
[1776516684468,37.04,76260.55,0.0,0.54359,0.00014,30.84846]
[1776516689504,37.03,76255.14,0.0,0.54285,0.00014,30.85253]
[1776516690509,37.03,76248.34,0.0,0.54191,0.00014,30.85754]
[1776516695546,37.03,76248.43,0.0,0.54193,0.00014,30.85463]
[1776516700579,37.03,76249.94,0.0,0.54213,0.00014,30.85354]
[1776516705615,37.03,76252.67,0.0,0.54251,0.00014,30.85154]
[1776516710650,37.03,76253.98,0.0,0.54269,0.00014,30.85057]
[1776516715685,37.03,76253.99,0.0,0.54269,0.00014,30.85057]
[1776516722734,37.03,76253.04,0.0,0.54256,0.00014,30.85128]
[1776516727768,37.03,76256.47,0.0,0.54303,0.00014,30.84872]
[1776516732803,37.04,76260.84,0.0,0.54363,0.00014,30.8454]
[1776516737838,37.04,76259.65,0.0,0.54347,0.00014,30.84632]
[1776516742873,37.04,76257.71,0.0,0.5432,0.00014,30.84781]
[1776516747909,37.04,76258.34,0.0,0.54328,0.00014,30.84734]
[1776516753951,37.04,76253.42,0.0,0.54261,0.00014,30.8482]
[1776516758986,37.04,76254.14,0.0,0.54271,0.00014,30.84767]
[1776516764023,37.04,76256.63,0.0,0.54305,0.00014,30.84581]
[1776516769056,37.04,76255.51,0.0,0.54289,0.00014,30.84666]
[1776516774092,37.05,76251.42,0.0,0.54233,0.00014,30.8497]
[1776516781141,37.05,76251.05,0.0,0.54228,0.00014,30.84997]
[1776516788189,37.05,76252.3,0.0,0.54245,0.00014,30.84905]
[1776516793225,37.05,76255.31,0.0,0.54286,0.00014,30.84682]
[1776516798260,37.05,76254.84,0.0,0.5428,0.00014,30.84718]
[1776516803295,37.05,76255.28,0.0,0.54286,0.00014,30.84685]
[1776516810348,37.05,76251.39,0.0,0.54232,0.00014,30.84973]
[1776516815383,37.05,76251.0,0.0,0.54227,0.00014,30.84718]
[1776516821425,37.05,76254.63,0.0,0.54277,0.00014,30.8445]
[1776516826464,37.05,76255.11,0.0,0.54284,0.00014,30.84414]
[1776516831500,37.05,76255.44,0.0,0.54288,0.00014,30.8439]
[1776516840981,37.05,76255.89,0.0,0.54294,0.00014,30.84357]
[1776516849624,37.05,76254.61,0.0,0.54277,0.00014,30.84453]
[1776516856673,37.05,76254.15,0.0,0.5427,0.00014,30.84488]
[1776516861711,37.05,76254.25,0.0,0.54272,0.00014,30.84481]
[1776516867751,37.05,76253.85,0.0,0.54266,0.00014,30.84511]
[1776516872786,37.05,76253.49,0.0,0.54261,0.00014,30.84254]
[1776516875807,37.06,76259.17,0.0,0.54339,0.00014,30.83827]
[1776516878358,37.06,76252.44,0.0,0.54247,0.00014,30.84332]
[1776516881267,37.06,76245.13,0.0,0.54146,0.00014,30.84861]
[1776516882543,37.06,76245.13,0.0,0.54146,0.00014,30.84861]
[1776516882622,37.06,76245.13,0.0,0.54146,0.00014,30.84861]
[1776516882857,37.06,76244.62,0.0,0.54139,0.00014,30.84897]
[1776516888898,37.05,76242.58,0.0,0.54111,0.00014,30.8504]
[1776516893934,37.05,76247.06,0.0,0.54173,0.00014,30.84722]
[1776516897961,37.05,76239.3,0.0,0.54066,0.00014,30.85267]
[1776516902995,37.05,76242.41,0.0,0.54109,0.00014,30.85049]
[1776516909139,37.05,76242.56,0.0,0.54111,0.00014,30.85038]
[1776516909203,37.05,76253.8,0.0,0.54266,0.00014,30.84226]
[1776516910044,37.05,76253.8,0.0,0.54266,0.00014,30.84226]
[1776516911478,37.05,76259.89,0.0,0.5435,0.00014,30.83767]
[1776516916973,37.05,76259.27,0.0,0.54342,0.00014,30.83814]
[1776516922133,37.05,76259.72,0.0,0.54348,0.00014,30.8378]
[1776516922557,37.05,76251.2,0.0,0.5423,0.00014,30.84418]
[1776516922811,37.05,76251.2,0.0,0.5423,0.00014,30.84418]
[1776516923136,37.05,76251.2,0.0,0.5423,0.00014,30.84418]
[1776516928216,37.05,76246.88,0.0,0.54171,0.00014,30.8473]
[1776516928275,37.04,76254.98,0.0,0.54283,0.00014,30.84137]
[1776516932313,37.04,76259.09,0.0,0.54339,0.00014,30.83543]
[1776516932403,37.05,76265.77,0.0,0.54431,0.00014,30.83025]
[1776516938241,37.05,76266.91,0.0,0.54447,0.00014,30.82937]
[1776516944283,37.04,76266.99,0.0,0.54448,0.00014,30.82926]
[1776516945848,37.04,76266.95,0.0,0.54448,0.00014,30.82929]
[1776516946028,37.04,76266.95,0.0,0.54448,0.00014,30.82929]
[1776516946102,37.04,76266.95,0.0,0.54448,0.00014,30.82929]
[1776516946229,37.04,76266.95,0.0,0.54448,0.00014,30.82929]
[1776516946468,37.04,76266.95,0.0,0.54448,0.00014,30.82929]
[1776516946509,37.04,76276.07,0.0,0.54573,0.00014,30.82192]
[1776516947305,37.04,76276.07,0.0,0.54573,0.00014,30.82192]
[1776516948311,37.04,76269.08,0.0,0.54477,0.00014,30.8276]
[1776516950325,37.04,76261.57,0.0,0.54374,0.00014,30.83351]
[1776516955366,37.04,76258.96,0.0,0.54338,0.00014,30.83552]
[1776516960396,37.04,76256.27,0.0,0.54301,0.00014,30.83755]
[1776516960486,37.04,76256.27,0.0,0.54301,0.00014,30.83755]
[1776516960497,37.04,76256.47,0.0,0.54303,0.00014,30.83741]
[1776516966442,37.05,76256.12,0.0,0.54298,0.00014,30.83768]
[1776516971476,37.05,76257.98,0.0,0.54324,0.00014,30.83628]
[1776516976493,37.05,76259.45,0.0,0.54344,0.00014,30.83516]
[1776516976593,37.05,76265.63,0.0,0.54429,0.00014,30.83037]
[1776516979630,37.04,76265.46,0.0,0.54427,0.00014,30.83049]
[1776516979968,37.04,76265.89,0.0,0.54433,0.00014,30.83015]
[1776516980929,37.04,76266.22,0.0,0.54438,0.00014,30.82988]
[1776516981169,37.04,76266.22,0.0,0.54438,0.00014,30.82988]
[1776516981368,37.04,76266.22,0.0,0.54438,0.00014,30.82988]
[1776516981427,37.04,76266.22,0.0,0.54438,0.00014,30.82988]
[1776516981551,37.04,76214.72,0.0,0.53728,0.00014,30.8656]
[1776516981829,37.04,76214.72,0.0,0.53728,0.00014,30.8656]
[1776516982668,37.04,76214.72,0.0,0.53728,0.00014,30.8656]
[1776516982559,37.04,76206.14,0.0,0.5361,0.00014,30.8706]
[1776516984278,37.04,76205.26,0.0,0.53598,0.00014,30.8711]
[1776516984335,37.04,76205.26,0.0,0.53598,0.00014,30.8711]
[1776516984567,37.04,76205.84,0.0,0.53606,0.00014,30.87077]
[1776516989603,37.04,76208.93,0.0,0.53648,0.00014,30.869]
[1776516991412,37.04,76210.03,0.0,0.53663,0.00014,30.86836]
[1776516991499,37.04,76210.03,0.0,0.53663,0.00014,30.86836]
[1776516991600,37.04,76210.5,0.0,0.5367,0.00014,30.86525]
[1776516994464,37.04,76210.5,0.0,0.5367,0.00014,30.86525]
[1776516994491,37.04,76210.5,0.0,0.5367,0.00014,30.86525]
[1776516994641,37.04,76211.13,0.0,0.53679,0.00014,30.86489]
[1776516996993,37.04,76211.03,0.0,0.53677,0.00014,30.86495]
[1776516997089,37.04,76211.03,0.0,0.53677,0.00014,30.86495]
[1776516997662,37.04,76210.92,0.0,0.53676,0.00014,30.86501]
[1776517003704,37.04,76207.94,0.0,0.53635,0.00014,30.86675]
[1776517008739,37.04,76208.95,0.0,0.53648,0.00014,30.86617]
[1776517011130,37.04,76208.98,0.0,0.53649,0.00014,30.86615]
[1776517011190,37.04,76208.98,0.0,0.53649,0.00014,30.86615]
[1776517011291,37.04,76208.86,0.0,0.53647,0.00014,30.86622]
[1776517014168,37.04,76208.81,0.0,0.53647,0.00014,30.86625]
[1776517014211,37.04,76208.81,0.0,0.53647,0.00014,30.86625]
[1776517014249,37.05,76208.15,0.0,0.53637,0.00014,30.86663]
[1776517022259,37.05,76206.02,0.0,0.53608,0.00014,30.86785]
[1776517027876,37.05,76204.24,0.0,0.53583,0.00014,30.86886]
[1776517032911,37.05,76206.46,0.0,0.53614,0.00014,30.8676]
[1776517037950,37.05,76206.11,0.0,0.53609,0.00014,30.8678]
[1776517041590,37.05,76206.04,0.0,0.53608,0.00014,30.86784]
[1776517052474,37.05,76212.74,0.0,0.53701,0.00014,30.86113]
[1776517055073,37.05,76217.41,0.0,0.53765,0.00014,30.85833]
[1776517062543,37.05,76218.15,0.0,0.53775,0.00014,30.85789]
[1776517069293,37.05,76218.35,0.0,0.53778,0.00014,30.85777]
[1776517075214,37.05,76224.51,0.0,0.53863,0.00014,30.85392]
[1776517080249,37.05,76225.66,0.0,0.53879,0.00014,30.85318]
[1776517081175,37.05,76225.66,0.0,0.53879,0.00014,30.85318]
[1776517085383,37.05,76225.21,0.0,0.53873,0.00014,30.85347]
[1776517087372,37.05,76226.04,0.0,0.53884,0.00014,30.85295]
[1776517088433,37.05,76225.91,0.0,0.53882,0.00014,30.85303]
[1776517088644,37.05,76225.91,0.0,0.53882,0.00014,30.85303]
[1776517088709,37.05,76231.31,0.0,0.53957,0.00014,30.84952]
[1776517090319,37.05,76237.03,0.0,0.54036,0.00014,30.84569]
[1776517095355,37.05,76230.85,0.0,0.53951,0.00014,30.84981]
[1776517100661,37.05,76231.28,0.0,0.53957,0.00014,30.84952]
[1776517100750,37.05,76231.28,0.0,0.53957,0.00014,30.84952]
[1776517100729,37.05,76232.06,0.0,0.53967,0.00014,30.849]
[1776517107438,37.04,76232.43,0.0,0.53973,0.00014,30.84875]
[1776517112474,37.04,76226.97,0.0,0.53898,0.00014,30.84948]
[1776517120528,37.04,76228.56,0.0,0.5392,0.00014,30.84844]
[1776517125564,37.04,76229.12,0.0,0.53928,0.00014,30.84806]
[1776517130599,37.04,76231.84,0.0,0.53965,0.00014,30.84627]
[1776517135633,37.04,76233.01,0.0,0.53981,0.00014,30.84548]
[1776517141676,37.03,76233.12,0.0,0.53983,0.00014,30.8454]
[1776517146711,37.03,76233.01,0.0,0.53982,0.00014,30.84547]
[1776517152753,37.03,76232.99,0.0,0.53981,0.00014,30.84548]
[1776517158794,37.03,76231.31,0.0,0.53958,0.00014,30.84659]
[1776517163829,37.03,76231.42,0.0,0.5396,0.00014,30.8465]
[1776517170879,37.03,76231.73,0.0,0.53964,0.00014,30.84629]
[1776517172222,37.03,76231.05,0.0,0.53955,0.00014,30.84389]
[1776517174909,37.03,76222.69,0.0,0.5384,0.00014,30.84928]
[1776517179945,37.03,76220.07,0.0,0.53804,0.00014,30.85093]
[1776517185986,37.03,76216.34,0.0,0.53752,0.00014,30.85322]
[1776517191022,37.03,76216.65,0.0,0.53756,0.00014,30.85304]
[1776517193457,37.03,76222.68,0.0,0.53839,0.00014,30.84932]
[1776517199083,37.03,76224.18,0.0,0.5386,0.00014,30.84836]
[1776517203528,37.03,76211.14,0.0,0.5368,0.00014,30.85632]
[1776517207147,37.03,76217.75,0.0,0.53771,0.00014,30.85237]
[1776517211828,37.03,76222.87,0.0,0.53842,0.00014,30.84919]
[1776517217219,37.03,76222.99,0.0,0.53844,0.00014,30.84912]
[1776517218740,37.03,76222.99,0.0,0.53844,0.00014,30.84912]
[1776517224334,37.03,76226.91,0.0,0.53898,0.00014,30.84662]
[1776517224619,37.03,76226.91,0.0,0.53898,0.00014,30.84662]
[1776517224804,37.03,76226.91,0.0,0.53898,0.00014,30.84662]
[1776517224862,37.03,76222.12,0.0,0.53832,0.00014,30.84966]
[1776517225497,37.03,76222.12,0.0,0.53832,0.00014,30.84966]
[1776517225587,37.03,76196.18,0.0,0.53473,0.00014,30.86467]
[1776517227310,37.03,76190.32,0.0,0.53392,0.00014,30.86772]
[1776517228252,37.03,76190.32,0.0,0.53392,0.00014,30.86772]
[1776517228518,37.03,76190.32,0.0,0.53392,0.00014,30.86772]
[1776517228580,37.03,76190.32,0.0,0.53392,0.00014,30.86772]
[1776517228639,37.03,76194.79,0.0,0.53454,0.00014,30.8654]
[1776517232340,37.02,76185.91,0.0,0.53332,0.00014,30.86706]
[1776517237375,37.02,76175.95,0.0,0.53195,0.00014,30.87177]
[1776517239389,37.02,76170.82,0.0,0.53124,0.00014,30.87405]
[1776517242410,37.01,76176.69,0.0,0.53205,0.00014,30.87142]
[1776517247447,37.01,76179.15,0.0,0.53239,0.00014,30.87027]
[1776517252479,37.01,76179.14,0.0,0.53239,0.00014,30.87027]
[1776517257515,37.01,76175.41,0.0,0.53188,0.00014,30.87198]
[1776517262550,37.0,76169.76,0.0,0.53109,0.00014,30.87448]
[1776517267585,37.0,76168.59,0.0,0.53093,0.00014,30.87498]
[1776517272621,37.0,76166.91,0.0,0.5307,0.00014,30.87568]
[1776517275758,36.99,76167.42,0.0,0.53077,0.00014,30.87546]
[1776517275824,36.99,76167.42,0.0,0.53077,0.00014,30.87546]
[1776517275926,36.99,76167.54,0.0,0.53079,0.00014,30.87541]
[1776517281687,36.99,76170.82,0.0,0.53125,0.00014,30.87398]
[1776517286720,36.98,76173.7,0.0,0.53165,0.00014,30.87269]
[1776517291754,36.98,76173.87,0.0,0.53168,0.00014,30.86977]
[1776517299811,36.98,76173.08,0.0,0.53157,0.00014,30.87011]
[1776517304845,36.97,76173.49,0.0,0.53163,0.00014,30.86991]
[1776517311757,36.97,76173.49,0.0,0.53163,0.00014,30.86991]
[1776517313163,36.97,76173.1,0.0,0.53157,0.00014,30.87007]
[1776517313209,36.97,76173.1,0.0,0.53157,0.00014,30.87007]
[1776517313260,36.97,76173.1,0.0,0.53158,0.00014,30.87007]
[1776517316906,36.97,76174.17,0.0,0.53172,0.00014,30.8696]
[1776517316970,36.97,76174.17,0.0,0.53172,0.00014,30.8696]
[1776517317068,36.97,76175.63,0.0,0.53193,0.00014,30.86894]
[1776517323986,36.97,76175.23,0.0,0.53187,0.00014,30.86913]
[1776517329022,36.97,76174.72,0.0,0.5318,0.00014,30.86936]
[1776517334056,36.97,76173.35,0.0,0.53161,0.00014,30.86998]
[1776517340100,36.98,76173.73,0.0,0.53166,0.00014,30.86982]
[1776517345136,36.98,76178.47,0.0,0.53231,0.00014,30.86765]
[1776517350169,36.98,76181.66,0.0,0.53275,0.00014,30.86615]
[1776517355204,36.98,76179.94,0.0,0.53252,0.00014,30.86414]
[1776517362256,36.99,76179.35,0.0,0.53243,0.00014,30.86443]
[1776517367291,36.99,76178.5,0.0,0.53232,0.00014,30.86483]
[1776517372326,36.99,76179.08,0.0,0.53239,0.00014,30.86457]
[1776517373627,36.99,76179.08,0.0,0.53239,0.00014,30.86457]
[1776517374670,36.99,76178.93,0.0,0.53237,0.00014,30.86464]
[1776517374780,36.99,76178.93,0.0,0.53237,0.00014,30.86464]
[1776517374823,36.99,76187.65,0.0,0.53358,0.00014,30.86042]
[1776517376359,36.99,76198.9,0.0,0.53514,0.00014,30.85455]
[1776517379822,36.99,76200.36,0.0,0.53534,0.00014,30.85376]
[1776517380014,36.99,76198.89,0.0,0.53513,0.00014,30.85457]
[1776517385421,37.0,76200.88,0.0,0.53541,0.00014,30.85348]
[1776517390456,37.0,76199.55,0.0,0.53522,0.00014,30.85421]
[1776517396053,37.0,76198.38,0.0,0.53506,0.00014,30.85485]
[1776517397889,37.0,76198.25,0.0,0.53504,0.00014,30.85492]
[1776517397941,37.0,76198.25,0.0,0.53504,0.00014,30.85492]
[1776517404966,37.0,76202.37,0.0,0.53561,0.00014,30.85267]
[1776517410597,37.0,76205.16,0.0,0.536,0.00014,30.85111]
[1776517415047,37.0,76212.62,0.0,0.53703,0.00014,30.84395]
[1776517415302,37.0,76212.62,0.0,0.53703,0.00014,30.84395]
[1776517421176,37.0,76213.97,0.0,0.53722,0.00014,30.84313]
[1776517421193,37.0,76213.97,0.0,0.53722,0.00014,30.84313]
[1776517423689,36.99,76201.45,0.0,0.53549,0.00014,30.85032]
[1776517428724,36.99,76203.99,0.0,0.53584,0.00014,30.84889]
[1776517433759,36.98,76207.53,0.0,0.53634,0.00014,30.84686]
[1776517438797,36.98,76209.92,0.0,0.53667,0.00014,30.84546]
[1776517442204,36.98,76201.46,0.0,0.5355,0.00014,30.85026]
[1776517443117,36.98,76201.46,0.0,0.5355,0.00014,30.85026]
[1776517443172,36.98,76201.46,0.0,0.5355,0.00014,30.85026]
[1776517448863,36.98,76193.55,0.0,0.5344,0.00014,30.85452]
[1776517453900,36.98,76188.26,0.0,0.53367,0.00014,30.85725]
[1776517458937,36.99,76183.89,0.0,0.53306,0.00014,30.85943]
[1776517463972,36.99,76183.68,0.0,0.53303,0.00014,30.85954]
[1776517466510,36.99,76183.06,0.0,0.53295,0.00014,30.85984]
[1776517467238,36.99,76183.06,0.0,0.53295,0.00014,30.85984]
[1776517467245,36.99,76175.74,0.0,0.53193,0.00014,30.86328]
[1776517468000,36.99,76175.74,0.0,0.53193,0.00014,30.86328]
[1776517472072,36.99,76170.78,0.0,0.53125,0.00014,30.86267]
[1776517472175,36.99,76170.78,0.0,0.53125,0.00014,30.86267]
[1776517477503,37.0,76166.12,0.0,0.5306,0.00014,30.86467]
[1776517479078,37.0,76159.4,0.0,0.52967,0.00014,30.86741]
[1776517484112,37.0,76155.51,0.0,0.52913,0.00014,30.86892]
[1776517486126,37.0,76161.87,0.0,0.53001,0.00014,30.86642]
[1776517491161,37.0,76162.25,0.0,0.53006,0.00014,30.86627]
[1776517497202,37.0,76162.57,0.0,0.53011,0.00014,30.86614]
[1776517498986,37.0,76162.89,0.0,0.53015,0.00014,30.86601]
[1776517504252,37.0,76165.24,0.0,0.53048,0.00014,30.86504]
[1776517509292,37.0,76165.71,0.0,0.53054,0.00014,30.86485]
[1776517515753,37.0,76165.08,0.0,0.53045,0.00014,30.86511]
[1776517521371,37.0,76165.95,0.0,0.53058,0.00014,30.86474]
[1776517526407,37.0,76165.34,0.0,0.53049,0.00014,30.865]
[1776517531440,37.0,76164.49,0.0,0.53037,0.00014,30.86251]
[1776517536483,37.0,76166.91,0.0,0.53071,0.00014,30.8615]
[1776517541514,37.0,76168.27,0.0,0.5309,0.00014,30.86093]
[1776517547557,37.0,76170.17,0.0,0.53116,0.00014,30.86011]
[1776517552592,37.0,76167.02,0.0,0.53072,0.00014,30.86146]
[1776517557626,37.0,76166.37,0.0,0.53063,0.00014,30.86174]
[1776517562885,37.0,76168.36,0.0,0.53091,0.00014,30.86089]
[1776517563307,37.0,76168.36,0.0,0.53091,0.00014,30.86089]
[1776517563346,37.0,76168.36,0.0,0.53091,0.00014,30.86089]
[1776517564068,37.0,76185.33,0.0,0.53326,0.00014,30.85308]
[1776517566361,37.0,76185.33,0.0,0.53326,0.00014,30.85308]
[1776517566105,37.0,76186.82,0.0,0.53347,0.00014,30.85235]
[1776517566399,37.0,76186.82,0.0,0.53347,0.00014,30.85235]
[1776517566691,37.0,76186.82,0.0,0.53347,0.00014,30.85235]
[1776517571621,37.0,76183.08,0.0,0.53295,0.00014,30.85419]
[1776517571903,37.0,76182.67,0.0,0.53289,0.00014,30.85439]
[1776517578177,37.01,76177.52,0.0,0.53218,0.00014,30.85682]
[1776517586249,37.01,76175.21,0.0,0.53185,0.00014,30.85789]
[1776517592872,37.01,76170.63,0.0,0.53122,0.00014,30.8571]
[1776517598918,37.01,76166.03,0.0,0.53058,0.00014,30.85908]
[1776517603964,37.02,76164.37,0.0,0.53035,0.00014,30.85977]
[1776517608998,37.02,76163.34,0.0,0.53021,0.00014,30.8602]
[1776517614040,37.02,76163.21,0.0,0.53019,0.00014,30.86026]
[1776517619075,37.02,76161.27,0.0,0.52992,0.00014,30.86105]
[1776517625118,37.02,76159.65,0.0,0.52969,0.00014,30.8617]
[1776517630153,37.03,76162.67,0.0,0.53011,0.00014,30.86049]
[1776517636601,37.03,76162.0,0.0,0.53002,0.00014,30.86077]
[1776517643244,37.03,76161.57,0.0,0.52996,0.00014,30.86095]
[1776517647272,37.03,76170.31,0.0,0.53117,0.00014,30.85729]
[1776517648197,37.03,76170.31,0.0,0.53117,0.00014,30.85729]
[1776517648310,37.03,76170.31,0.0,0.53117,0.00014,30.85729]
[1776517648411,37.03,76177.74,0.0,0.53219,0.00014,30.85396]
[1776517654321,37.04,76176.88,0.0,0.53208,0.00014,30.85153]
[1776517659356,37.04,76176.92,0.0,0.53208,0.00014,30.85153]
[1776517665397,37.05,76176.94,0.0,0.53208,0.00014,30.85153]
[1776517669426,37.05,76165.49,0.0,0.53049,0.00014,30.85655]
[1776517673561,37.05,76162.06,0.0,0.53002,0.00014,30.85796]
[1776517673657,37.05,76162.06,0.0,0.53002,0.00014,30.85796]
[1776517677215,37.05,76157.04,0.0,0.52932,0.00014,30.85994]
[1776517677281,37.05,76157.04,0.0,0.52932,0.00014,30.85994]
[1776517683525,37.05,76156.38,0.0,0.52923,0.00014,30.8602]
[1776517685126,37.05,76156.38,0.0,0.52923,0.00014,30.8602]
[1776517685368,37.05,76156.38,0.0,0.52923,0.00014,30.8602]
[1776517685396,37.05,76173.75,0.0,0.53163,0.00014,30.853]
[1776517688989,37.06,76183.65,0.0,0.533,0.00014,30.8484]
[1776517694431,37.06,76184.2,0.0,0.53308,0.00014,30.84815]
[1776517699637,37.07,76183.91,0.0,0.53303,0.00014,30.84831]
[1776517704674,37.07,76183.38,0.0,0.53296,0.00014,30.84858]
[1776517707095,37.07,76191.18,0.0,0.53404,0.00014,30.8447]
[1776517713737,37.07,76196.77,0.0,0.53481,0.00014,30.83895]
[1776517718771,37.07,76188.25,0.0,0.53363,0.00014,30.84334]
[1776517723805,37.07,76190.19,0.0,0.5339,0.00014,30.84236]
[1776517728840,37.07,76192.19,0.0,0.53418,0.00014,30.84133]
[1776517733876,37.07,76193.01,0.0,0.53429,0.00014,30.8409]
[1776517739918,37.06,76194.48,0.0,0.5345,0.00014,30.84013]
[1776517744953,37.07,76187.57,0.0,0.53354,0.00014,30.84367]
[1776517749988,37.07,76188.1,0.0,0.53361,0.00014,30.84341]
[1776517755487,37.07,76191.77,0.0,0.53412,0.00014,30.84156]
[1776517761065,37.08,76188.17,0.0,0.53362,0.00014,30.8434]
[1776517766099,37.08,76189.6,0.0,0.53382,0.00014,30.84269]
[1776517771135,37.08,76190.6,0.0,0.53395,0.00014,30.83936]
[1776517776169,37.09,76187.43,0.0,0.53351,0.00014,30.84096]
[1776517777100,37.09,76187.43,0.0,0.53351,0.00014,30.84096]
[1776517777210,37.09,76187.43,0.0,0.53351,0.00014,30.84096]
[1776517777304,37.09,76178.57,0.0,0.53229,0.00014,30.84522]
[1776517780490,37.09,76174.83,0.0,0.53177,0.00014,30.84693]
[1776517780571,37.09,76174.83,0.0,0.53177,0.00014,30.84693]
[1776517787252,37.09,76172.14,0.0,0.5314,0.00014,30.84813]
[1776517792283,37.09,76178.32,0.0,0.53225,0.00014,30.84534]
[1776517797316,37.09,76179.48,0.0,0.53241,0.00014,30.84481]
[1776517802352,37.09,76179.55,0.0,0.53242,0.00014,30.84478]
[1776517807390,37.1,76184.63,0.0,0.53312,0.00014,30.84237]
[1776517812426,37.1,76186.17,0.0,0.53333,0.00014,30.84162]
[1776517817457,37.1,76185.94,0.0,0.5333,0.00014,30.84174]
[1776517822492,37.1,76185.96,0.0,0.5333,0.00014,30.84173]
[1776517827527,37.1,76186.89,0.0,0.53343,0.00014,30.84128]
[1776517832564,37.1,76187.47,0.0,0.53351,0.00014,30.83816]
[1776517837598,37.1,76188.03,0.0,0.53359,0.00014,30.83788]
[1776517842633,37.11,76188.86,0.0,0.5337,0.00014,30.83747]
[1776517848078,37.11,76189.95,0.0,0.53385,0.00014,30.83692]
[1776517854718,37.11,76187.79,0.0,0.53355,0.00014,30.83801]
[1776517860759,37.11,76186.59,0.0,0.53339,0.00014,30.83861]
[1776517868219,37.11,76184.75,0.0,0.53313,0.00014,30.83951]
[1776517873582,37.11,76182.0,0.0,0.53275,0.00014,30.84084]
[1776517880900,37.11,76181.43,0.0,0.53267,0.00014,30.84111]
[1776517888360,37.12,76175.9,0.0,0.53191,0.00014,30.84368]
[1776517893994,37.12,76175.03,0.0,0.53179,0.00014,30.84124]
[1776517899035,37.12,76172.22,0.0,0.5314,0.00014,30.84249]
[1776517904074,37.12,76171.14,0.0,0.53125,0.00014,30.84297]
[1776517909109,37.12,76170.45,0.0,0.53116,0.00014,30.84327]
[1776517914144,37.12,76170.67,0.0,0.53118,0.00014,30.84318]
[1776517919179,37.12,76171.89,0.0,0.53135,0.00014,30.84265]
[1776517925220,37.13,76171.82,0.0,0.53134,0.00014,30.84269]
[1776517931178,37.13,76171.9,0.0,0.53135,0.00014,30.84266]
[1776517931258,37.13,76171.9,0.0,0.53135,0.00014,30.84266]
[1776517931267,37.13,76172.17,0.0,0.53139,0.00014,30.84254]
[1776517938724,37.13,76172.3,0.0,0.53141,0.00014,30.84249]
[1776517939235,37.13,76172.3,0.0,0.53141,0.00014,30.84249]
[1776517939278,37.13,76172.3,0.0,0.53141,0.00014,30.84249]
[1776517939331,37.13,76175.73,0.0,0.53188,0.00014,30.84096]
[1776517944354,37.13,76175.84,0.0,0.53189,0.00014,30.84092]
[1776517949507,37.13,76175.83,0.0,0.53189,0.00014,30.84092]
[1776517951859,37.13,76180.15,0.0,0.53249,0.00014,30.8361]
[1776517952411,37.13,76180.69,0.0,0.53256,0.00014,30.83585]
[1776517957445,37.14,76179.81,0.0,0.53244,0.00014,30.83627]
[1776517962167,37.14,76179.52,0.0,0.5324,0.00014,30.8364]
[1776517962237,37.14,76179.52,0.0,0.5324,0.00014,30.8364]
[1776517962311,37.14,76179.44,0.0,0.53239,0.00014,30.83644]
[1776517969527,37.14,76179.44,0.0,0.53239,0.00014,30.83645]
[1776517974567,37.14,76179.96,0.0,0.53246,0.00014,30.83621]
[1776517979601,37.14,76179.93,0.0,0.53246,0.00014,30.83623]
[1776517982210,37.15,76180.78,0.0,0.53257,0.00014,30.83584]
[1776517982250,37.15,76180.78,0.0,0.53257,0.00014,30.83584]
[1776517982621,37.15,76191.46,0.0,0.53405,0.00014,30.8306]
[1776517987655,37.15,76193.7,0.0,0.53435,0.00014,30.82946]
[1776517992702,37.15,76190.61,0.0,0.53393,0.00014,30.83105]
[1776517998733,37.15,76190.47,0.0,0.53391,0.00014,30.83113]
[1776518004775,37.15,76190.62,0.0,0.53393,0.00014,30.83106]
[1776518011823,37.15,76190.42,0.0,0.5339,0.00014,30.82832]
[1776518014665,37.15,76189.91,0.0,0.53383,0.00014,30.82858]
[1776518014708,37.15,76189.91,0.0,0.53383,0.00014,30.82858]
[1776518015180,37.15,76182.13,0.0,0.53276,0.00014,30.83238]
[1776518019289,37.15,76175.85,0.0,0.53189,0.00014,30.83527]
[1776518020879,37.15,76175.85,0.0,0.53189,0.00014,30.83527]
[1776518020946,37.15,76175.85,0.0,0.53189,0.00014,30.83527]
[1776518023463,37.15,76165.52,0.0,0.53047,0.00014,30.83974]
[1776518029366,37.15,76164.48,0.0,0.53032,0.00014,30.84018]
[1776518035195,37.15,76163.71,0.0,0.53022,0.00014,30.84049]
[1776518035256,37.15,76163.71,0.0,0.53022,0.00014,30.84049]
[1776518035297,37.15,76164.07,0.0,0.53027,0.00014,30.84034]
[1776518041036,37.15,76164.87,0.0,0.53038,0.00014,30.84002]
[1776518046070,37.15,76166.58,0.0,0.53061,0.00014,30.83931]
[1776518048749,37.15,76166.58,0.0,0.53061,0.00014,30.83931]
[1776518048786,37.15,76166.58,0.0,0.53061,0.00014,30.83931]
[1776518048842,37.15,76167.95,0.0,0.5308,0.00014,30.83873]
[1776518053262,37.15,76178.48,0.0,0.53226,0.00014,30.83407]
[1776518055565,37.15,76178.48,0.0,0.53226,0.00014,30.83407]
[1776518055611,37.15,76178.25,0.0,0.53222,0.00014,30.83418]
[1776518062183,37.15,76176.38,0.0,0.53197,0.00014,30.83504]
[1776518067218,37.15,76177.95,0.0,0.53218,0.00014,30.83432]
[1776518072251,37.15,76177.96,0.0,0.53218,0.00014,30.83148]
[1776518078296,37.15,76176.88,0.0,0.53203,0.00014,30.83197]
[1776518083331,37.15,76176.21,0.0,0.53194,0.00014,30.83228]
[1776518088366,37.15,76178.44,0.0,0.53225,0.00014,30.83126]
[1776518094407,37.15,76180.63,0.0,0.53255,0.00014,30.83024]
[1776518099856,37.15,76181.41,0.0,0.53266,0.00014,30.82987]
[1776518105485,37.15,76186.92,0.0,0.53342,0.00014,30.82722]
[1776518111532,37.15,76187.17,0.0,0.53345,0.00014,30.82709]
[1776518113063,37.15,76188.33,0.0,0.53361,0.00014,30.82652]
[1776518113541,37.15,76181.93,0.0,0.53273,0.00014,30.82963]
[1776518117569,37.15,76173.89,0.0,0.53162,0.00014,30.83332]
[1776518122603,37.15,76177.42,0.0,0.53211,0.00014,30.83172]
[1776518127640,37.15,76173.81,0.0,0.53161,0.00014,30.83334]
[1776518128063,37.15,76173.81,0.0,0.53161,0.00014,30.83334]
[1776518128177,37.15,76173.81,0.0,0.53161,0.00014,30.83334]
[1776518128646,37.15,76173.7,0.0,0.5316,0.00014,30.83339]
[1776518129653,37.15,76167.05,0.0,0.53068,0.00014,30.83626]
[1776518134688,37.14,76166.26,0.0,0.53057,0.00014,30.83375]
[1776518140730,37.14,76165.95,0.0,0.53053,0.00014,30.83388]
[1776518146774,37.14,76166.16,0.0,0.53056,0.00014,30.83379]
[1776518151809,37.14,76162.85,0.0,0.5301,0.00014,30.83514]
[1776518156846,37.14,76163.01,0.0,0.53012,0.00014,30.83508]
[1776518161880,37.14,76155.91,0.0,0.52914,0.00014,30.83785]
[1776518166915,37.14,76156.82,0.0,0.52927,0.00014,30.8375]
[1776518173964,37.14,76157.71,0.0,0.52939,0.00014,30.83716]
[1776518179000,37.14,76156.88,0.0,0.52928,0.00014,30.83748]
[1776518184038,37.14,76147.52,0.0,0.52799,0.00014,30.84089]
[1776518189018,37.14,76144.22,0.0,0.52753,0.00014,30.84202]
[1776518192095,37.14,76137.47,0.0,0.5266,0.00014,30.84136]
[1776518195383,37.14,76137.71,0.0,0.52663,0.00014,30.84129]
[1776518198981,37.14,76136.53,0.0,0.52646,0.00014,30.84165]
[1776518203171,37.15,76128.87,0.0,0.5254,0.00014,30.8439]
[1776518208206,37.15,76125.87,0.0,0.52499,0.00014,30.84472]
[1776518213243,37.16,76128.84,0.0,0.5254,0.00014,30.84392]
[1776518215488,37.16,76128.34,0.0,0.52533,0.00014,30.84406]
[1776518215719,37.16,76128.34,0.0,0.52533,0.00014,30.84406]
[1776518215755,37.16,76128.34,0.0,0.52533,0.00014,30.84406]
[1776518216419,37.16,76126.17,0.0,0.52503,0.00014,30.84465]
[1776518216621,37.16,76126.17,0.0,0.52503,0.00014,30.84465]
[1776518216659,37.16,76116.09,0.0,0.52363,0.00014,30.84716]
[1776518217435,37.16,76116.09,0.0,0.52363,0.00014,30.84716]
[1776518218287,37.16,76112.41,0.0,0.52312,0.00014,30.84798]
[1776518218365,37.16,76111.64,0.0,0.52302,0.00014,30.84814]
[1776518223673,37.16,76109.65,0.0,0.52274,0.00014,30.84856]
[1776518223696,37.16,76107.29,0.0,0.52241,0.00014,30.84904]
[1776518225213,37.16,76107.29,0.0,0.52241,0.00014,30.84904]
[1776518225258,37.16,76107.29,0.0,0.52241,0.00014,30.84904]
[1776518230785,37.16,76103.95,0.0,0.52195,0.00014,30.84968]
[1776518236305,37.16,76101.36,0.0,0.52159,0.00014,30.85014]
[1776518236356,37.16,76101.36,0.0,0.52159,0.00014,30.85014]
[1776518236440,37.16,76101.36,0.0,0.52159,0.00014,30.85014]
[1776518238480,37.15,76090.29,0.0,0.52006,0.00014,30.85185]
[1776518239100,37.15,76090.29,0.0,0.52006,0.00014,30.85185]
[1776518239169,37.15,76090.29,0.0,0.52006,0.00014,30.85185]
[1776518240855,37.15,76084.17,0.0,0.51921,0.00014,30.8526]
[1776518245471,37.15,76077.86,0.0,0.51834,0.00014,30.85323]
[1776518250925,37.16,76080.59,0.0,0.51872,0.00014,30.85298]
[1776518253527,37.16,76080.15,0.0,0.51866,0.00014,30.85018]
[1776518253597,37.16,76078.49,0.0,0.51843,0.00014,30.85034]
[1776518256546,37.16,76071.04,0.0,0.51739,0.00014,30.85091]
[1776518261582,37.17,76071.57,0.0,0.51747,0.00014,30.85087]
[1776518266616,37.17,76070.46,0.0,0.51731,0.00014,30.85094]
[1776518271069,37.17,76078.62,0.0,0.51844,0.00014,30.85033]
[1776518274243,37.17,76082.49,0.0,0.51898,0.00014,30.84995]
[1776518274318,37.17,76082.49,0.0,0.51898,0.00014,30.84995]
[1776518274398,37.17,76082.49,0.0,0.51898,0.00014,30.84995]
[1776518274675,37.17,76092.77,0.0,0.5204,0.00014,30.84868]
[1776518275863,37.17,76092.77,0.0,0.5204,0.00014,30.84868]
[1776518275946,37.17,76092.77,0.0,0.5204,0.00014,30.84868]
[1776518275963,37.17,76096.94,0.0,0.52098,0.00014,30.84805]
[1776518281723,37.17,76091.4,0.0,0.52021,0.00014,30.84887]
[1776518285240,37.17,76089.58,0.0,0.51996,0.00014,30.84912]
[1776518290785,37.17,76090.71,0.0,0.52012,0.00014,30.84897]
[1776518293807,37.17,76097.11,0.0,0.521,0.00014,30.84803]
[1776518296288,37.17,76099.97,0.0,0.5214,0.00014,30.84756]
[1776518301864,37.18,76105.65,0.0,0.52218,0.00014,30.84654]
[1776518305584,37.18,76105.78,0.0,0.5222,0.00014,30.84651]
[1776518305808,37.18,76105.78,0.0,0.5222,0.00014,30.84651]
[1776518305890,37.18,76105.54,0.0,0.52217,0.00014,30.84656]
[1776518308820,37.18,76109.02,0.0,0.52265,0.00014,30.84588]
[1776518313523,37.19,76111.29,0.0,0.52296,0.00014,30.84257]
[1776518314308,37.19,76108.69,0.0,0.5226,0.00014,30.84311]
[1776518314954,37.19,76102.78,0.0,0.52179,0.00014,30.84424]
[1776518320999,37.19,76100.04,0.0,0.52141,0.00014,30.84472]
[1776518328046,37.2,76101.4,0.0,0.52159,0.00014,30.84449]
[1776518333080,37.2,76100.26,0.0,0.52144,0.00014,30.84469]
[1776518338116,37.2,76102.27,0.0,0.52171,0.00014,30.84434]
[1776518344162,37.21,76103.11,0.0,0.52183,0.00014,30.84419]
[1776518346631,37.21,76103.07,0.0,0.52182,0.00014,30.8442]
[1776518347185,37.21,76103.21,0.0,0.52184,0.00014,30.84418]
[1776518349196,37.21,76113.96,0.0,0.52333,0.00014,30.84202]
[1776518351178,37.21,76113.96,0.0,0.52333,0.00014,30.84202]
[1776518353223,37.21,76120.24,0.0,0.5242,0.00014,30.84056]
[1776518356245,37.21,76110.49,0.0,0.52285,0.00014,30.84276]
[1776518361706,37.22,76119.99,0.0,0.52416,0.00014,30.84062]
[1776518362286,37.22,76119.99,0.0,0.52416,0.00014,30.84063]
[1776518367322,37.22,76118.3,0.0,0.52392,0.00014,30.84104]
[1776518372357,37.23,76116.08,0.0,0.52362,0.00014,30.83872]
[1776518377399,37.23,76116.16,0.0,0.52363,0.00014,30.83871]
[1776518384705,37.24,76117.26,0.0,0.52378,0.00014,30.83846]
[1776518392223,37.25,76121.78,0.0,0.5244,0.00014,30.83738]
[1776518396437,37.25,76123.02,0.0,0.52457,0.00014,30.83708]
[1776518401527,37.26,76127.46,0.0,0.52518,0.00014,30.83592]
[1776518401991,37.26,76135.84,0.0,0.52634,0.00014,30.83353]
[1776518408615,37.26,76136.34,0.0,0.5264,0.00014,30.83338]
[1776518409622,37.26,76142.9,0.0,0.52731,0.00014,30.83132]
[1776518414658,37.26,76142.13,0.0,0.5272,0.00014,30.83157]
[1776518422133,37.27,76137.74,0.0,0.5266,0.00014,30.83297]
[1776518428756,37.27,76136.9,0.0,0.52648,0.00014,30.83323]
[1776518434799,37.27,76136.95,0.0,0.52649,0.00014,30.83038]
[1776518438826,37.27,76143.67,0.0,0.52741,0.00014,30.82825]
[1776518440656,37.27,76144.56,0.0,0.52754,0.00014,30.82795]
[1776518444657,37.28,76144.54,0.0,0.52753,0.00014,30.82796]
[1776518444868,37.28,76144.14,0.0,0.52748,0.00014,30.8281]
[1776518449902,37.28,76142.94,0.0,0.52731,0.00014,30.8285]
[1776518455951,37.29,76142.8,0.0,0.52729,0.00014,30.82855]
[1776518460983,37.29,76141.25,0.0,0.52707,0.00014,30.82906]
[1776518462433,37.29,76145.98,0.0,0.52773,0.00014,30.8275]
[1776518462590,37.29,76145.98,0.0,0.52773,0.00014,30.8275]
[1776518462610,37.29,76145.98,0.0,0.52773,0.00014,30.8275]
[1776518462731,37.29,76145.98,0.0,0.52773,0.00014,30.8275]
[1776518463001,37.29,76145.98,0.0,0.52773,0.00014,30.82751]
[1776518464004,37.29,76159.42,0.0,0.52958,0.00014,30.82264]
[1776518465014,37.29,76162.08,0.0,0.52994,0.00014,30.82159]
[1776518467025,37.29,76173.87,0.0,0.53157,0.00014,30.81666]
[1776518470329,37.29,76178.02,0.0,0.53214,0.00014,30.81481]
[1776518470359,37.29,76178.02,0.0,0.53214,0.00014,30.81481]
[1776518470509,37.29,76178.02,0.0,0.53214,0.00014,30.81481]
[1776518471058,37.29,76178.41,0.0,0.53219,0.00014,30.81463]
[1776518477097,37.29,76178.68,0.0,0.53223,0.00014,30.81452]
[1776518482133,37.3,76179.44,0.0,0.53233,0.00014,30.81417]
[1776518488176,37.3,76179.72,0.0,0.53237,0.00014,30.81405]
[1776518493211,37.3,76185.36,0.0,0.53314,0.00014,30.80855]
[1776518497240,37.3,76191.33,0.0,0.53396,0.00014,30.80562]
[1776518503283,37.31,76195.85,0.0,0.53458,0.00014,30.80331]
[1776518506349,37.31,76203.12,0.0,0.53558,0.00014,30.79943]
[1776518509076,37.3,76207.42,0.0,0.53617,0.00014,30.79704]
[1776518509128,37.3,76207.42,0.0,0.53617,0.00014,30.79704]
[1776518509325,37.3,76208.42,0.0,0.53631,0.00014,30.79647]
[1776518511340,37.3,76220.1,0.0,0.53792,0.00014,30.7896]
[1776518516374,37.3,76222.96,0.0,0.53831,0.00014,30.78782]
[1776518521500,37.3,76225.99,0.0,0.53873,0.00014,30.78591]
[1776518527604,37.29,76226.82,0.0,0.53885,0.00014,30.78538]
[1776518528099,37.29,76226.82,0.0,0.53885,0.00014,30.78538]
[1776518528109,37.29,76226.82,0.0,0.53885,0.00014,30.78538]
[1776518528661,37.29,76222.01,0.0,0.53819,0.00014,30.78837]
[1776518528729,37.29,76205.18,0.0,0.53587,0.00014,30.79823]
[1776518529465,37.29,76205.18,0.0,0.53588,0.00014,30.79823]
[1776518530472,37.29,76197.64,0.0,0.53484,0.00014,30.80231]
[1776518535286,37.28,76199.79,0.0,0.53514,0.00014,30.80115]
[1776518535317,37.28,76200.67,0.0,0.53526,0.00014,30.80067]
[1776518540542,37.27,76203.84,0.0,0.5357,0.00014,30.79891]
[1776518544789,37.27,76208.65,0.0,0.53636,0.00014,30.7962]
[1776518550614,37.27,76207.1,0.0,0.53615,0.00014,30.79706]
[1776518553056,37.26,76201.43,0.0,0.53537,0.00014,30.79735]
[1776518557822,37.26,76200.64,0.0,0.53527,0.00014,30.79777]
[1776518559215,37.26,76196.62,0.0,0.53471,0.00014,30.79991]
[1776518559311,37.26,76196.62,0.0,0.53471,0.00014,30.79991]
[1776518559384,37.26,76194.65,0.0,0.53444,0.00014,30.80093]
[1776518565594,37.26,76194.21,0.0,0.53438,0.00014,30.80116]
[1776518565604,37.26,76194.44,0.0,0.53441,0.00014,30.80105]
[1776518570753,37.26,76197.02,0.0,0.53477,0.00014,30.7997]
[1776518576417,37.26,76196.74,0.0,0.53473,0.00014,30.79985]
[1776518577210,37.26,76198.84,0.0,0.53502,0.00014,30.79874]
[1776518577300,37.26,76198.84,0.0,0.53502,0.00014,30.79874]
[1776518583269,37.26,76200.35,0.0,0.53523,0.00014,30.79792]
[1776518587300,37.26,76199.88,0.0,0.53516,0.00014,30.79816]
[1776518587374,37.26,76199.88,0.0,0.53516,0.00014,30.79816]
[1776518587401,37.26,76185.91,0.0,0.53324,0.00014,30.80531]
[1776518589330,37.26,76185.91,0.0,0.53324,0.00014,30.80531]
[1776518589381,37.26,76185.91,0.0,0.53324,0.00014,30.80531]
[1776518589454,37.25,76184.77,0.0,0.53309,0.00014,30.80585]
[1776518594927,37.25,76182.72,0.0,0.53281,0.00014,30.80681]
[1776518600970,37.24,76182.2,0.0,0.53274,0.00014,30.80703]
[1776518601976,37.24,76188.27,0.0,0.53358,0.00014,30.80409]
[1776518607011,37.24,76192.31,0.0,0.53413,0.00014,30.80206]
[1776518613480,37.24,76193.16,0.0,0.53425,0.00014,30.79878]
[1776518619095,37.24,76194.84,0.0,0.53448,0.00014,30.79792]
[1776518624132,37.24,76194.62,0.0,0.53445,0.00014,30.79803]
[1776518631180,37.24,76193.7,0.0,0.53432,0.00014,30.79852]
[1776518637222,37.24,76194.59,0.0,0.53445,0.00014,30.79806]
[1776518642255,37.24,76193.58,0.0,0.53431,0.00014,30.79858]
[1776518647290,37.24,76194.68,0.0,0.53446,0.00014,30.79801]
[1776518652325,37.24,76194.73,0.0,0.53447,0.00014,30.79799]
[1776518654490,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518654789,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518654960,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518655491,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518655349,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518655576,37.24,76177.89,0.0,0.53215,0.00014,30.80619]
[1776518656354,37.24,76165.77,0.0,0.53048,0.00014,30.81146]
[1776518658936,37.24,76164.48,0.0,0.5303,0.00014,30.81198]
[1776518659013,37.24,76164.48,0.0,0.5303,0.00014,30.81198]
[1776518659375,37.24,76162.31,0.0,0.53,0.00014,30.81286]
[1776518664410,37.24,76161.77,0.0,0.52993,0.00014,30.81307]
[1776518669445,37.23,76164.1,0.0,0.53025,0.00014,30.81213]
[1776518676496,37.23,76166.23,0.0,0.53055,0.00014,30.8084]
[1776518683969,37.23,76167.29,0.0,0.53069,0.00014,30.80795]
[1776518689591,37.22,76168.6,0.0,0.53088,0.00014,30.80739]
[1776518694188,37.22,76170.16,0.0,0.53109,0.00014,30.80672]
[1776518694255,37.22,76170.16,0.0,0.53109,0.00014,30.80672]
[1776518694260,37.22,76169.01,0.0,0.53093,0.00014,30.80721]
[1776518699411,37.22,76169.01,0.0,0.53093,0.00014,30.80721]
[1776518699435,37.22,76169.01,0.0,0.53093,0.00014,30.80721]
[1776518699498,37.22,76167.69,0.0,0.53075,0.00014,30.80776]
[1776518704697,37.21,76164.15,0.0,0.53026,0.00014,30.80922]
[1776518709731,37.21,76162.04,0.0,0.52997,0.00014,30.81006]
[1776518714183,37.21,76161.62,0.0,0.52992,0.00014,30.81023]
[1776518714767,37.21,76161.62,0.0,0.52992,0.00014,30.81022]
[1776518719806,37.21,76161.37,0.0,0.52988,0.00014,30.81032]
[1776518725844,37.2,76162.05,0.0,0.52998,0.00014,30.81004]
[1776518730879,37.2,76161.78,0.0,0.52994,0.00014,30.81014]
[1776518736250,37.2,76165.59,0.0,0.53047,0.00014,30.80575]
[1776518737928,37.2,76174.26,0.0,0.53167,0.00014,30.80203]
[1776518738937,37.2,76176.37,0.0,0.53196,0.00014,30.80108]
[1776518740969,37.2,76176.85,0.0,0.53203,0.00014,30.80086]
[1776518744707,37.2,76181.51,0.0,0.53267,0.00014,30.79871]
[1776518745164,37.2,76181.98,0.0,0.53273,0.00014,30.79848]
[1776518751019,37.2,76178.14,0.0,0.5322,0.00014,30.80028]
[1776518757061,37.2,76177.36,0.0,0.53209,0.00014,30.80064]
[1776518762768,37.2,76179.44,0.0,0.53238,0.00014,30.79968]
[1776518769151,37.2,76173.42,0.0,0.53155,0.00014,30.80241]
[1776518774602,37.2,76174.93,0.0,0.53176,0.00014,30.80174]
[1776518778203,37.2,76174.93,0.0,0.53176,0.00014,30.80174]
[1776518778292,37.2,76174.93,0.0,0.53176,0.00014,30.80174]
[1776518778366,37.2,76174.56,0.0,0.53171,0.00014,30.80191]
[1776518781472,37.2,76173.7,0.0,0.53159,0.00014,30.80229]
[1776518781538,37.2,76173.7,0.0,0.53159,0.00014,30.80229]
[1776518781639,37.2,76172.97,0.0,0.53149,0.00014,30.80261]
[1776518787277,37.2,76172.81,0.0,0.53147,0.00014,30.80268]
[1776518792312,37.2,76176.01,0.0,0.53191,0.00014,30.79841]
[1776518797347,37.2,76178.56,0.0,0.53226,0.00014,30.79724]
[1776518803390,37.2,76179.27,0.0,0.53236,0.00014,30.79691]
[1776518808426,37.2,76177.87,0.0,0.53217,0.00014,30.79756]
[1776518813461,37.2,76176.24,0.0,0.53194,0.00014,30.7983]
[1776518819503,37.2,76175.64,0.0,0.53186,0.00014,30.79856]
[1776518819847,37.2,76175.64,0.0,0.53186,0.00014,30.79856]
[1776518819940,37.2,76175.64,0.0,0.53186,0.00014,30.79856]
[1776518820510,37.2,76174.31,0.0,0.53168,0.00014,30.79916]
[1776518821517,37.2,76168.45,0.0,0.53087,0.00014,30.8017]
[1776518826552,37.2,76161.84,0.0,0.52996,0.00014,30.80442]
[1776518831586,37.19,76161.33,0.0,0.52989,0.00014,30.80462]
[1776518836622,37.19,76159.96,0.0,0.5297,0.00014,30.80515]
[1776518845091,37.19,76158.92,0.0,0.52956,0.00014,30.80555]
[1776518850717,37.19,76158.92,0.0,0.52956,0.00014,30.80555]
[1776518862802,37.18,76156.72,0.0,0.52926,0.00014,30.80354]
[1776518869355,37.18,76156.44,0.0,0.52922,0.00014,30.80364]
[1776518875301,37.18,76155.81,0.0,0.52913,0.00014,30.80388]
[1776518880933,37.17,76154.77,0.0,0.52899,0.00014,30.80426]
[1776518888118,37.17,76153.4,0.0,0.5288,0.00014,30.80477]
[1776518888234,37.17,76153.4,0.0,0.5288,0.00014,30.80477]
[1776518888248,37.17,76153.4,0.0,0.5288,0.00014,30.80477]
[1776518888344,37.17,76153.4,0.0,0.5288,0.00014,30.80477]
[1776518888900,37.17,76147.79,0.0,0.52802,0.00014,30.80678]
[1776518889640,37.17,76147.79,0.0,0.52802,0.00014,30.80678]
[1776518889729,37.17,76147.79,0.0,0.52802,0.00014,30.80678]
[1776518889709,37.17,76132.35,0.0,0.52589,0.00014,30.81171]
[1776518889832,37.17,76132.35,0.0,0.52589,0.00014,30.81171]
[1776518890009,37.17,76132.35,0.0,0.52589,0.00014,30.81171]
[1776518891011,37.17,76122.07,0.0,0.52447,0.00014,30.8145]
[1776518892030,37.17,76118.82,0.0,0.52402,0.00014,30.8153]
[1776518893184,37.17,76118.82,0.0,0.52402,0.00014,30.8153]
[1776518893245,37.17,76118.82,0.0,0.52402,0.00014,30.8153]
[1776518893346,37.17,76108.55,0.0,0.52259,0.00014,30.81758]
[1776518895187,37.17,76102.56,0.0,0.52176,0.00014,30.81872]
[1776518899075,37.17,76095.24,0.0,0.52075,0.00014,30.81994]
[1776518902615,37.17,76090.65,0.0,0.52011,0.00014,30.8206]
[1776518902993,37.17,76090.65,0.0,0.52011,0.00014,30.8206]
[1776518903039,37.17,76090.65,0.0,0.52011,0.00014,30.8206]
[1776518903102,37.17,76090.65,0.0,0.52011,0.00014,30.8206]
[1776518905518,37.17,76082.78,0.0,0.51902,0.00014,30.82155]
[1776518907136,37.17,76091.39,0.0,0.52022,0.00014,30.8205]
[1776518912168,37.17,76086.73,0.0,0.51957,0.00014,30.81826]
[1776518917199,37.16,76085.41,0.0,0.51939,0.00014,30.81842]
[1776518920221,37.16,76078.5,0.0,0.51843,0.00014,30.81913]
[1776518925660,37.16,76079.67,0.0,0.51859,0.00014,30.81902]
[1776518928278,37.16,76085.74,0.0,0.51944,0.00014,30.81838]
[1776518933312,37.16,76088.08,0.0,0.51976,0.00014,30.81809]
[1776518938347,37.16,76086.95,0.0,0.5196,0.00014,30.81823]
[1776518940362,37.15,76094.84,0.0,0.5207,0.00014,30.81715]
[1776518945801,37.16,76092.27,0.0,0.52034,0.00014,30.81753]
[1776518951451,37.15,76090.39,0.0,0.52008,0.00014,30.81779]
[1776518957494,37.15,76092.37,0.0,0.52036,0.00014,30.81751]
[1776518960313,37.15,76097.49,0.0,0.52107,0.00014,30.81674]
[1776518960515,37.15,76097.49,0.0,0.52106,0.00014,30.81674]
[1776518962530,37.16,76103.98,0.0,0.52196,0.00014,30.81561]
[1776518967564,37.16,76108.01,0.0,0.52252,0.00014,30.81484]
[1776518974612,37.16,76109.29,0.0,0.5227,0.00014,30.81174]
[1776518984683,37.17,76111.38,0.0,0.52299,0.00014,30.81131]
[1776518989719,37.18,76113.88,0.0,0.52333,0.00014,30.81077]
[1776518990202,37.18,76113.88,0.0,0.52333,0.00014,30.81077]
[1776518990255,37.18,76113.88,0.0,0.52333,0.00014,30.81077]
[1776518990725,37.18,76113.97,0.0,0.52334,0.00014,30.81075]
[1776518995761,37.18,76112.96,0.0,0.5232,0.00014,30.81098]
[1776518997774,37.18,76100.9,0.0,0.52153,0.00014,30.81334]
[1776519002808,37.18,76105.83,0.0,0.52222,0.00014,30.81244]
[1776519003825,37.18,76105.83,0.0,0.52222,0.00014,30.81244]
[1776519003892,37.18,76104.13,0.0,0.52198,0.00014,30.81277]
[1776519004826,37.18,76102.06,0.0,0.52169,0.00014,30.81314]
[1776519008128,37.18,76100.63,0.0,0.5215,0.00014,30.81339]
[1776519008615,37.18,76100.63,0.0,0.5215,0.00014,30.81339]
[1776519008864,37.18,76100.3,0.0,0.52145,0.00014,30.81345]
[1776519009643,37.18,76100.3,0.0,0.52145,0.00014,30.81345]
[1776519009863,37.18,76063.23,0.0,0.51631,0.00014,30.81724]
[1776519009927,37.18,76063.23,0.0,0.51631,0.00014,30.81724]
[1776519010340,37.18,76063.23,0.0,0.51631,0.00014,30.81724]
[1776519010373,37.18,76063.23,0.0,0.51631,0.00014,30.81724]
[1776519010700,37.18,76063.23,0.0,0.51631,0.00014,30.81724]
[1776519010869,37.18,76036.17,0.0,0.51256,0.00014,30.81678]
[1776519011875,37.18,76036.24,0.0,0.51257,0.00014,30.81678]
[1776519013888,37.18,76044.58,0.0,0.51373,0.00014,30.81722]
[1776519019777,37.18,76046.6,0.0,0.51401,0.00014,30.81728]
[1776519019852,37.18,76046.6,0.0,0.51401,0.00014,30.81728]
[1776519024972,37.19,76049.08,0.0,0.51435,0.00014,30.81734]
[1776519029997,37.19,76048.53,0.0,0.51427,0.00014,30.81733]
[1776519035418,37.19,76046.95,0.0,0.51405,0.00014,30.81445]
[1776519035709,37.19,76046.95,0.0,0.51405,0.00014,30.81445]
[1776519035853,37.19,76046.95,0.0,0.51405,0.00014,30.81445]
[1776519035855,37.19,76037.07,0.0,0.51268,0.00014,30.814]
[1776519036447,37.19,76027.66,0.0,0.51138,0.00014,30.81323]
[1776519037852,37.19,76027.66,0.0,0.51138,0.00014,30.81323]
[1776519039073,37.19,76036.55,0.0,0.51261,0.00014,30.81397]
[1776519044866,37.19,76040.04,0.0,0.5131,0.00014,30.81418]
[1776519044947,37.19,76039.91,0.0,0.51308,0.00014,30.81417]
[1776519045095,37.19,76039.91,0.0,0.51308,0.00014,30.81417]
[1776519045117,37.19,76039.8,0.0,0.51306,0.00014,30.81416]
[1776519046823,37.19,76046.45,0.0,0.51399,0.00014,30.81444]
[1776519047102,37.19,76046.45,0.0,0.51399,0.00014,30.81444]
[1776519047160,37.19,76047.36,0.0,0.51411,0.00014,30.81447]
[1776519052178,37.18,76051.13,0.0,0.51463,0.00014,30.81454]
[1776519057215,37.18,76051.02,0.0,0.51462,0.00014,30.81454]
[1776519062247,37.18,76051.54,0.0,0.51469,0.00014,30.81454]
[1776519067282,37.18,76047.6,0.0,0.51414,0.00014,30.81447]
[1776519072320,37.18,76050.41,0.0,0.51453,0.00014,30.81453]
[1776519077356,37.18,76051.74,0.0,0.51472,0.00014,30.81454]
[1776519082391,37.19,76050.2,0.0,0.51451,0.00014,30.81452]
[1776519087426,37.19,76050.92,0.0,0.51461,0.00014,30.81453]
[1776519092873,37.19,76051.05,0.0,0.51462,0.00014,30.8117]
[1776519092906,37.19,76051.05,0.0,0.51462,0.00014,30.8117]
[1776519092984,37.19,76043.82,0.0,0.51362,0.00014,30.81151]
[1776519094490,37.19,76036.65,0.0,0.51263,0.00014,30.81114]
[1776519096977,37.18,76033.98,0.0,0.51225,0.00014,30.81095]
[1776519099020,37.18,76033.98,0.0,0.51225,0.00014,30.81095]
[1776519099052,37.18,76033.98,0.0,0.51225,0.00014,30.81095]
[1776519099057,37.18,76029.77,0.0,0.51167,0.00014,30.8106]
[1776519100517,37.18,76022.73,0.0,0.51069,0.00014,30.80986]
[1776519103540,37.18,76036.84,0.0,0.51265,0.00014,30.81115]
[1776519105744,37.18,76037.59,0.0,0.51276,0.00014,30.8112]
[1776519111697,37.18,76038.72,0.0,0.51291,0.00014,30.81127]
[1776519117635,37.17,76046.78,0.0,0.51403,0.00014,30.81161]
[1776519122075,37.17,76046.45,0.0,0.51398,0.00014,30.8116]
[1776519122690,37.17,76047.24,0.0,0.51409,0.00014,30.81163]
[1776519122737,37.17,76047.24,0.0,0.51409,0.00014,30.81163]
[1776519124685,37.17,76058.42,0.0,0.51565,0.00014,30.81168]
[1776519127706,37.18,76065.48,0.0,0.51663,0.00014,30.81148]
[1776519128917,37.18,76065.48,0.0,0.51663,0.00014,30.81148]
[1776519128973,37.18,76065.48,0.0,0.51663,0.00014,30.81148]
[1776519129023,37.18,76064.43,0.0,0.51648,0.00014,30.81152]
[1776519133151,37.18,76065.23,0.0,0.51659,0.00014,30.81149]
[1776519133751,37.18,76065.96,0.0,0.51669,0.00014,30.81146]
[1776519135764,37.18,76075.99,0.0,0.51808,0.00014,30.81084]
[1776519136275,37.18,76075.99,0.0,0.51808,0.00014,30.81084]
[1776519141812,37.18,76076.69,0.0,0.51818,0.00014,30.81078]
[1776519146845,37.18,76073.85,0.0,0.51779,0.00014,30.811]
[1776519153916,37.18,76074.53,0.0,0.51788,0.00014,30.81095]
[1776519153926,37.18,76074.53,0.0,0.51788,0.00014,30.81095]
[1776519160941,37.18,76081.07,0.0,0.51879,0.00014,30.80754]
[1776519166983,37.18,76078.33,0.0,0.51841,0.00014,30.8078]
[1776519172018,37.18,76076.24,0.0,0.51812,0.00014,30.80798]
[1776519177053,37.18,76074.22,0.0,0.51784,0.00014,30.80814]
[1776519182089,37.18,76076.3,0.0,0.51813,0.00014,30.80797]
[1776519187122,37.18,76079.45,0.0,0.51856,0.00014,30.80769]
[1776519192157,37.18,76079.28,0.0,0.51854,0.00014,30.80771]
[1776519197684,37.18,76070.03,0.0,0.51726,0.00014,30.80841]
[1776519203234,37.17,76065.24,0.0,0.51659,0.00014,30.80865]
[1776519208272,37.17,76063.68,0.0,0.51638,0.00014,30.80871]
[1776519213308,37.17,76065.06,0.0,0.51657,0.00014,30.80582]
[1776519219348,37.16,76063.68,0.0,0.51638,0.00014,30.80587]
[1776519224383,37.16,76061.35,0.0,0.51605,0.00014,30.80594]
[1776519227535,37.16,76061.49,0.0,0.51607,0.00014,30.80594]
[1776519233447,37.15,76060.98,0.0,0.516,0.00014,30.80595]
[1776519239797,37.15,76060.41,0.0,0.51592,0.00014,30.80597]
[1776519244525,37.15,76052.52,0.0,0.51483,0.00014,30.80603]
[1776519247877,37.15,76052.21,0.0,0.51478,0.00014,30.80603]
[1776519247978,37.15,76052.38,0.0,0.51481,0.00014,30.80603]
[1776519253569,37.14,76047.4,0.0,0.51412,0.00014,30.80595]
[1776519259321,37.15,76040.69,0.0,0.51318,0.00014,30.8057]
[1776519262308,37.15,76034.87,0.0,0.51238,0.00014,30.80534]
[1776519262361,37.15,76034.87,0.0,0.51238,0.00014,30.80534]
[1776519262649,37.15,76034.87,0.0,0.51238,0.00014,30.80534]
[1776519262710,37.15,76034.87,0.0,0.51238,0.00014,30.80534]
[1776519262783,37.15,76033.28,0.0,0.51215,0.00014,30.80522]
[1776519263908,37.15,76033.28,0.0,0.51215,0.00014,30.80522]
[1776519264228,37.15,76033.28,0.0,0.51215,0.00014,30.80522]
[1776519263996,37.15,76039.43,0.0,0.51301,0.00014,30.80563]
[1776519269447,37.16,76042.09,0.0,0.51338,0.00014,30.80577]
[1776519269484,37.16,76042.09,0.0,0.51338,0.00014,30.80577]
[1776519270191,37.16,76039.29,0.0,0.51299,0.00014,30.80563]
[1776519272727,37.16,76031.61,0.0,0.51192,0.00014,30.80225]
[1776519273953,37.16,76031.61,0.0,0.51192,0.00014,30.80225]
[1776519274002,37.16,76031.61,0.0,0.51192,0.00014,30.80225]
[1776519274055,37.16,76024.92,0.0,0.51099,0.00014,30.8016]
[1776519279781,37.15,76027.66,0.0,0.51137,0.00014,30.80189]
[1776519284817,37.15,76029.53,0.0,0.51163,0.00014,30.80207]
[1776519289852,37.15,76032.14,0.0,0.512,0.00014,30.8023]
[1776519294884,37.15,76031.02,0.0,0.51184,0.00014,30.8022]
[1776519299921,37.15,76033.51,0.0,0.51219,0.00014,30.80241]
[1776519304955,37.14,76032.91,0.0,0.5121,0.00014,30.80236]
[1776519309989,37.14,76034.12,0.0,0.51227,0.00014,30.80245]
[1776519317040,37.14,76035.62,0.0,0.51248,0.00014,30.80256]
[1776519318046,37.14,76044.94,0.0,0.51377,0.00014,30.80304]
[1776519319053,37.14,76047.52,0.0,0.51413,0.00014,30.80312]
[1776519324087,37.14,76047.08,0.0,0.51407,0.00014,30.80311]
[1776519329123,37.14,76046.25,0.0,0.51396,0.00014,30.80309]
[1776519338186,37.13,76042.3,0.0,0.51341,0.00014,30.8001]
[1776519341210,37.13,76033.12,0.0,0.51213,0.00014,30.79954]
[1776519343897,37.13,76034.02,0.0,0.51226,0.00014,30.79961]
[1776519343931,37.13,76034.02,0.0,0.51226,0.00014,30.79961]
[1776519344229,37.13,76033.27,0.0,0.51215,0.00014,30.79955]
[1776519348256,37.13,76026.15,0.0,0.51116,0.00014,30.7989]
[1776519350988,37.13,76026.53,0.0,0.51121,0.00014,30.79894]
[1776519350996,37.13,76026.53,0.0,0.51121,0.00014,30.79894]
[1776519351290,37.13,76025.69,0.0,0.5111,0.00014,30.79885]
[1776519356312,37.13,76021.86,0.0,0.51056,0.00014,30.79842]
[1776519358326,37.13,76015.38,0.0,0.50966,0.00014,30.79756]
[1776519358630,37.13,76015.38,0.0,0.50966,0.00014,30.79756]
[1776519358872,37.13,76015.38,0.0,0.50966,0.00014,30.79756]
[1776519359337,37.13,76014.43,0.0,0.50953,0.00014,30.79742]
[1776519364369,37.13,76018.16,0.0,0.51005,0.00014,30.79795]
[1776519369414,37.13,76019.61,0.0,0.51025,0.00014,30.79814]
[1776519374445,37.13,76015.29,0.0,0.50965,0.00014,30.79755]
[1776519379687,37.13,76017.18,0.0,0.50991,0.00014,30.79781]
[1776519379793,37.13,76026.39,0.0,0.51119,0.00014,30.79893]
[1776519382213,37.13,76029.52,0.0,0.51163,0.00014,30.79923]
[1776519387536,37.12,76029.32,0.0,0.5116,0.00014,30.79922]
[1776519392559,37.12,76033.01,0.0,0.51211,0.00014,30.79669]
[1776519397186,37.12,76025.57,0.0,0.51108,0.00014,30.796]
[1776519397895,37.12,76012.43,0.0,0.50925,0.00014,30.79428]
[1776519399061,37.12,76005.91,0.0,0.50834,0.00014,30.79318]
[1776519400292,37.12,76006.05,0.0,0.50836,0.00014,30.79321]
[1776519401635,37.12,75995.83,0.0,0.50694,0.00014,30.79117]
[1776519403059,37.12,75995.83,0.0,0.50694,0.00014,30.79117]
[1776519403386,37.12,75997.26,0.0,0.50714,0.00014,30.79148]
[1776519404096,37.12,75997.26,0.0,0.50714,0.00014,30.79148]
[1776519404187,37.12,75998.32,0.0,0.50729,0.00014,30.79171]
[1776519409690,37.11,76002.15,0.0,0.50782,0.00014,30.79248]
[1776519415028,37.11,76004.03,0.0,0.50808,0.00014,30.79284]
[1776519416420,37.11,76001.29,0.0,0.5077,0.00014,30.79231]
[1776519416553,37.11,76001.29,0.0,0.5077,0.00014,30.79231]
[1776519416740,37.11,76001.86,0.0,0.50778,0.00014,30.79242]
[1776519420355,37.11,75997.3,0.0,0.50714,0.00014,30.79149]
[1776519421322,37.11,75996.04,0.0,0.50697,0.00014,30.79122]
[1776519422052,37.11,75996.04,0.0,0.50697,0.00014,30.79122]
[1776519422080,37.11,75996.04,0.0,0.50697,0.00014,30.79122]
[1776519422122,37.11,75996.04,0.0,0.50697,0.00014,30.79122]
[1776519422150,37.11,75996.13,0.0,0.50698,0.00014,30.79124]
[1776519422663,37.11,75996.13,0.0,0.50698,0.00014,30.79124]
[1776519422826,37.11,75996.13,0.0,0.50698,0.00014,30.79124]
[1776519423656,37.11,75991.15,0.0,0.50629,0.00014,30.79011]
[1776519423789,37.11,75991.15,0.0,0.50629,0.00014,30.79011]
[1776519425769,37.11,75988.38,0.0,0.5059,0.00014,30.78945]
[1776519425826,37.11,75979.82,0.0,0.50471,0.00014,30.7872]
[1776519427818,37.11,75986.3,0.0,0.50561,0.00014,30.78893]
[1776519433199,37.11,75987.34,0.0,0.50575,0.00014,30.78919]
[1776519433273,37.11,75987.34,0.0,0.50575,0.00014,30.78919]
[1776519433792,37.11,75986.57,0.0,0.50565,0.00014,30.78899]
[1776519433984,37.11,75989.96,0.0,0.50612,0.00014,30.78983]
[1776519435874,37.11,75998.03,0.0,0.50724,0.00014,30.79165]
[1776519436639,37.11,75998.03,0.0,0.50724,0.00014,30.79165]
[1776519436703,37.11,75998.03,0.0,0.50724,0.00014,30.79165]
[1776519438614,37.1,75998.59,0.0,0.50732,0.00014,30.79177]
[1776519439380,37.1,76002.97,0.0,0.50793,0.00014,30.79264]
[1776519444381,37.11,76007.15,0.0,0.50851,0.00014,30.79341]
[1776519445368,37.11,76007.15,0.0,0.50851,0.00014,30.79341]
[1776519445434,37.11,76008.77,0.0,0.50874,0.00014,30.79369]
[1776519447737,37.11,76011.49,0.0,0.50912,0.00014,30.79413]
[1776519447814,37.11,76011.49,0.0,0.50912,0.00014,30.79413]
[1776519447957,37.11,76011.49,0.0,0.50912,0.00014,30.79413]
[1776519447961,37.11,76021.6,0.0,0.51053,0.00014,30.79555]
[1776519449972,37.11,76029.84,0.0,0.51167,0.00014,30.79643]
[1776519451986,37.11,76031.57,0.0,0.51191,0.00014,30.79374]
[1776519456233,37.11,76036.75,0.0,0.51263,0.00014,30.79412]
[1776519458031,37.11,76029.86,0.0,0.51167,0.00014,30.79359]
[1776519458804,37.11,76029.86,0.0,0.51167,0.00014,30.79359]
[1776519459038,37.11,76028.31,0.0,0.51146,0.00014,30.79345]
[1776519463122,37.11,76026.82,0.0,0.51125,0.00014,30.7933]
[1776519463171,37.11,76026.8,0.0,0.51125,0.00014,30.7933]
[1776519464076,37.11,76035.81,0.0,0.5125,0.00014,30.79406]
[1776519466090,37.11,76034.73,0.0,0.51235,0.00014,30.79399]
[1776519469113,37.11,76040.84,0.0,0.5132,0.00014,30.79436]
[1776519474147,37.11,76038.79,0.0,0.51292,0.00014,30.79425]
[1776519479183,37.11,76037.18,0.0,0.51269,0.00014,30.79415]
[1776519480194,37.11,76030.9,0.0,0.51182,0.00014,30.79368]
[1776519485227,37.11,76025.9,0.0,0.51112,0.00014,30.7932]
[1776519490264,37.1,76030.07,0.0,0.5117,0.00014,30.79361]
[1776519495300,37.1,76037.39,0.0,0.51272,0.00014,30.79417]
[1776519500334,37.1,76041.07,0.0,0.51323,0.00014,30.79437]
[1776519505371,37.1,76042.35,0.0,0.51341,0.00014,30.79443]
[1776519510407,37.1,76043.0,0.0,0.5135,0.00014,30.79446]
[1776519515441,37.1,76041.97,0.0,0.51336,0.00014,30.79157]
[1776519520476,37.1,76037.17,0.0,0.51269,0.00014,30.79131]
[1776519525511,37.1,76030.38,0.0,0.51175,0.00014,30.7908]
[1776519527527,37.1,76024.08,0.0,0.51087,0.00014,30.79017]
[1776519532561,37.1,76025.88,0.0,0.51112,0.00014,30.79036]
[1776519537596,37.1,76023.24,0.0,0.51075,0.00014,30.79007]
[1776519542631,37.1,76025.99,0.0,0.51113,0.00014,30.79038]
[1776519543637,37.1,76034.49,0.0,0.51232,0.00014,30.79113]
[1776519548505,37.1,76026.56,0.0,0.51121,0.00014,30.79044]
[1776519550298,37.1,76014.41,0.0,0.50952,0.00014,30.78891]
[1776519551697,37.1,76010.55,0.0,0.50898,0.00014,30.78831]
[1776519553034,37.1,76010.55,0.0,0.50898,0.00014,30.78831]
[1776519553041,37.1,76010.55,0.0,0.50898,0.00014,30.78831]
[1776519553567,37.1,76009.94,0.0,0.5089,0.00014,30.78821]
[1776519554541,37.1,76009.94,0.0,0.5089,0.00014,30.78821]
[1776519554576,37.1,76009.46,0.0,0.50883,0.00014,30.78813]
[1776519554714,37.1,76009.46,0.0,0.50883,0.00014,30.78813]
[1776519556303,37.1,76002.55,0.0,0.50787,0.00014,30.78688]
[1776519558552,37.1,76002.55,0.0,0.50787,0.00014,30.78688]
[1776519557741,37.1,75996.3,0.0,0.507,0.00014,30.78561]
[1776519558602,37.1,75996.3,0.0,0.507,0.00014,30.78561]
[1776519559562,37.1,75996.3,0.0,0.507,0.00014,30.78561]
[1776519559586,37.09,75995.91,0.0,0.50694,0.00014,30.78552]
[1776519560252,37.09,75993.28,0.0,0.50658,0.00014,30.78494]
[1776519562771,37.09,75985.83,0.0,0.50554,0.00014,30.78313]
[1776519565575,37.09,75985.05,0.0,0.50543,0.00014,30.78293]
[1776519565629,37.09,75981.76,0.0,0.50497,0.00014,30.78206]
[1776519570828,37.09,75981.18,0.0,0.50489,0.00014,30.7819]
[1776519575863,37.09,75981.38,0.0,0.50492,0.00014,30.77912]
[1776519578885,37.09,75974.38,0.0,0.50394,0.00014,30.77712]
[1776519582811,37.09,75973.55,0.0,0.50383,0.00014,30.77687]
[1776519582979,37.09,75973.55,0.0,0.50383,0.00014,30.77687]
[1776519583212,37.09,75970.25,0.0,0.50337,0.00014,30.77586]
[1776519585937,37.09,75961.25,0.0,0.50211,0.00014,30.77287]
[1776519590466,37.09,75969.05,0.0,0.5032,0.00014,30.77548]
[1776519596014,37.09,75974.33,0.0,0.50394,0.00014,30.77711]
[1776519600227,37.09,75972.78,0.0,0.50372,0.00014,30.77664]
[1776519600230,37.09,75962.37,0.0,0.50227,0.00014,30.77326]
[1776519601254,37.09,75962.37,0.0,0.50227,0.00014,30.77326]
[1776519602158,37.1,75959.33,0.0,0.50185,0.00014,30.7722]
[1776519603806,37.1,75959.33,0.0,0.50185,0.00014,30.7722]
[1776519603816,37.1,75959.33,0.0,0.50185,0.00014,30.7722]
[1776519604067,37.1,75962.9,0.0,0.50234,0.00014,30.77344]
[1776519607389,37.1,75967.42,0.0,0.50297,0.00014,30.77495]
[1776519607483,37.1,75972.84,0.0,0.50373,0.00014,30.77665]
[1776519609394,37.1,75974.53,0.0,0.50397,0.00014,30.77716]
[1776519609402,37.1,75975.94,0.0,0.50416,0.00014,30.77758]
[1776519611207,37.1,75971.88,0.0,0.5036,0.00014,30.77636]
[1776519611249,37.1,75971.88,0.0,0.5036,0.00014,30.77636]
[1776519612584,37.1,75963.42,0.0,0.50242,0.00014,30.77362]
[1776519614222,37.1,75966.81,0.0,0.50289,0.00014,30.77475]
[1776519616043,37.11,75967.24,0.0,0.50295,0.00014,30.77489]
[1776519616913,37.11,75967.81,0.0,0.50303,0.00014,30.77507]
[1776519616931,37.11,75967.81,0.0,0.50303,0.00014,30.77507]
[1776519617066,37.11,75967.81,0.0,0.50303,0.00014,30.77507]
[1776519617182,37.11,75966.97,0.0,0.50291,0.00014,30.7748]
[1776519617844,37.11,75966.97,0.0,0.50291,0.00014,30.7748]
[1776519618160,37.11,75966.97,0.0,0.50291,0.00014,30.7748]
[1776519618189,37.11,75954.67,0.0,0.5012,0.00014,30.7705]
[1776519619213,37.11,75954.67,0.0,0.5012,0.00014,30.7705]
[1776519619235,37.11,75954.67,0.0,0.5012,0.00014,30.7705]
[1776519619307,37.11,75954.67,0.0,0.5012,0.00014,30.7705]
[1776519619585,37.11,75944.87,0.0,0.49983,0.00014,30.76667]
[1776519621192,37.11,75948.4,0.0,0.50033,0.00014,30.76809]
[1776519622690,37.11,75948.33,0.0,0.50032,0.00014,30.76806]
[1776519622914,37.11,75948.33,0.0,0.50032,0.00014,30.76806]
[1776519623351,37.11,75951.76,0.0,0.50079,0.00014,30.7694]
[1776519627455,37.11,75968.5,0.0,0.50313,0.00014,30.7753]
[1776519628238,37.11,75968.5,0.0,0.50313,0.00014,30.7753]
[1776519630421,37.11,75960.36,0.0,0.50199,0.00014,30.77256]
[1776519632267,37.1,75968.1,0.0,0.50307,0.00014,30.77233]
[1776519632909,37.1,75968.1,0.0,0.50307,0.00014,30.77233]
[1776519632997,37.1,75968.1,0.0,0.50307,0.00014,30.77233]
[1776519635143,37.1,75974.85,0.0,0.50401,0.00014,30.77442]
[1776519635287,37.1,75974.85,0.0,0.50401,0.00014,30.77442]
[1776519636427,37.1,75986.15,0.0,0.50558,0.00014,30.77754]
[1776519639506,37.1,75987.57,0.0,0.50578,0.00014,30.77789]
[1776519639572,37.1,75975.16,0.0,0.50405,0.00014,30.77451]
[1776519641167,37.1,75975.16,0.0,0.50405,0.00014,30.77451]
[1776519641482,37.1,75968.74,0.0,0.50316,0.00014,30.77253]
[1776519644351,37.1,75966.27,0.0,0.50281,0.00014,30.77173]
[1776519649391,37.1,75968.04,0.0,0.50306,0.00014,30.77231]
[1776519653419,37.1,75974.48,0.0,0.50396,0.00014,30.77431]
[1776519658458,37.1,75977.17,0.0,0.50433,0.00014,30.7751]
[1776519661479,37.1,75970.15,0.0,0.50335,0.00014,30.77298]
[1776519662500,37.1,75978.25,0.0,0.50448,0.00014,30.77541]
[1776519665515,37.1,75978.65,0.0,0.50454,0.00014,30.77552]
[1776519667522,37.1,75980.36,0.0,0.50478,0.00014,30.776]
[1776519670234,37.1,75976.75,0.0,0.50427,0.00014,30.77498]
[1776519670625,37.1,75976.75,0.0,0.50427,0.00014,30.77498]
[1776519670591,37.1,75975.23,0.0,0.50406,0.00014,30.77453]
[1776519670800,37.1,75975.23,0.0,0.50406,0.00014,30.77453]
[1776519671564,37.1,75959.44,0.0,0.50186,0.00014,30.7694]
[1776519673572,37.1,75966.97,0.0,0.50291,0.00014,30.77196]
[1776519675618,37.1,75974.56,0.0,0.50397,0.00014,30.77433]
[1776519676660,37.1,75974.56,0.0,0.50397,0.00014,30.77433]
[1776519676663,37.1,75973.44,0.0,0.50381,0.00014,30.774]
[1776519677164,37.1,75973.44,0.0,0.50381,0.00014,30.774]
[1776519677261,37.1,75973.44,0.0,0.50381,0.00014,30.774]
[1776519677602,37.1,75973.44,0.0,0.50381,0.00014,30.774]
[1776519678695,37.1,75989.79,0.0,0.50609,0.00014,30.77844]
[1776519680818,37.1,75991.08,0.0,0.50627,0.00014,30.77875]
[1776519681299,37.1,75991.08,0.0,0.50627,0.00014,30.77875]
[1776519681339,37.1,75991.08,0.0,0.50627,0.00014,30.77875]
[1776519681635,37.1,75991.52,0.0,0.50633,0.00014,30.77885]
[1776519682773,37.1,75993.25,0.0,0.50657,0.00014,30.77925]
[1776519683643,37.1,75993.72,0.0,0.50664,0.00014,30.77936]
[1776519684651,37.1,76001.85,0.0,0.50777,0.00014,30.78107]
[1776519686663,37.1,76009.55,0.0,0.50884,0.00014,30.78246]
[1776519688218,37.1,76004.42,0.0,0.50813,0.00014,30.78156]
[1776519688534,37.1,76004.42,0.0,0.50813,0.00014,30.78156]
[1776519688599,37.1,76004.42,0.0,0.50813,0.00014,30.78156]
[1776519688677,37.1,76002.86,0.0,0.50791,0.00014,30.78126]
[1776519689759,37.1,76005.77,0.0,0.50832,0.00014,30.78181]
[1776519689772,37.1,76005.77,0.0,0.50832,0.00014,30.78181]
[1776519690691,37.1,76012.45,0.0,0.50925,0.00014,30.78293]
[1776519691697,37.11,76012.87,0.0,0.50931,0.00014,30.78016]
[1776519691912,37.11,76012.87,0.0,0.50931,0.00014,30.78016]
[1776519691919,37.11,76012.87,0.0,0.50931,0.00014,30.78016]
[1776519692704,37.11,76009.04,0.0,0.50877,0.00014,30.77954]
[1776519694718,37.11,75998.05,0.0,0.50724,0.00014,30.77746]
[1776519699729,37.11,75993.22,0.0,0.50657,0.00014,30.7764]
[1776519701561,37.11,75989.0,0.0,0.50598,0.00014,30.7754]
[1776519701569,37.11,75989.0,0.0,0.50598,0.00014,30.7754]
[1776519701723,37.12,75987.09,0.0,0.50572,0.00014,30.77493]
[1776519705450,37.12,75989.11,0.0,0.506,0.00014,30.77543]
[1776519705507,37.12,75991.91,0.0,0.50639,0.00014,30.7761]
[1776519711323,37.12,75994.62,0.0,0.50677,0.00014,30.77671]
[1776519716872,37.13,75995.93,0.0,0.50695,0.00014,30.777]
[1776519721906,37.13,75995.58,0.0,0.5069,0.00014,30.77692]
[1776519727185,37.13,75998.35,0.0,0.50729,0.00014,30.77751]
[1776519727246,37.13,75998.35,0.0,0.50729,0.00014,30.77751]
[1776519727758,37.14,76000.87,0.0,0.50764,0.00014,30.77803]
[1776519728771,37.14,76010.2,0.0,0.50894,0.00014,30.77972]
[1776519729665,37.14,76013.11,0.0,0.50935,0.00014,30.78018]
[1776519731466,37.14,76002.46,0.0,0.50786,0.00014,30.77834]
[1776519737017,37.14,76000.92,0.0,0.50765,0.00014,30.77804]
[1776519738782,37.14,76008.91,0.0,0.50876,0.00014,30.77951]
[1776519739776,37.14,76010.42,0.0,0.50897,0.00014,30.77976]
[1776519745073,37.14,76011.08,0.0,0.50906,0.00014,30.77987]
[1776519750109,37.14,76008.97,0.0,0.50877,0.00014,30.77952]
[1776519755144,37.13,76008.41,0.0,0.50869,0.00014,30.77658]
[1776519758165,37.13,76001.48,0.0,0.50773,0.00014,30.77531]
[1776519763200,37.13,75998.34,0.0,0.50729,0.00014,30.77467]
[1776519766414,37.13,76013.52,0.0,0.5094,0.00014,30.77741]
[1776519767743,37.13,76017.51,0.0,0.50996,0.00014,30.77798]
[1776519773270,37.13,76016.67,0.0,0.50984,0.00014,30.77787]
[1776519778304,37.13,76015.87,0.0,0.50973,0.00014,30.77775]
[1776519780319,37.13,76009.77,0.0,0.50888,0.00014,30.77681]
[1776519785354,37.13,76013.8,0.0,0.50944,0.00014,30.77745]
[1776519789252,37.13,76018.41,0.0,0.51008,0.00014,30.77811]
[1776519789382,37.13,76028.94,0.0,0.51155,0.00014,30.7793]
[1776519791395,37.13,76031.54,0.0,0.51191,0.00014,30.77954]
[1776519791510,37.13,76031.54,0.0,0.51191,0.00014,30.77954]
[1776519791611,37.13,76037.94,0.0,0.5128,0.00014,30.78]
[1776519793192,37.13,76037.94,0.0,0.5128,0.00014,30.78]
[1776519793237,37.13,76037.94,0.0,0.5128,0.00014,30.78]
[1776519793350,37.13,76037.94,0.0,0.5128,0.00014,30.78]
[1776519793450,37.13,76042.76,0.0,0.51347,0.00014,30.78024]
[1776519794786,37.13,76042.76,0.0,0.51347,0.00014,30.78024]
[1776519794797,37.12,76046.42,0.0,0.51398,0.00014,30.78037]
[1776519797438,37.12,76039.02,0.0,0.51295,0.00014,30.78006]
[1776519802473,37.12,76035.53,0.0,0.51246,0.00014,30.77984]
[1776519807508,37.11,76035.44,0.0,0.51245,0.00014,30.77984]
[1776519812543,37.11,76030.38,0.0,0.51174,0.00014,30.7766]
[1776519813634,37.11,76030.38,0.0,0.51174,0.00014,30.7766]
[1776519813659,37.11,76025.44,0.0,0.51106,0.00014,30.77612]
[1776519815112,37.1,76025.44,0.0,0.51106,0.00014,30.77612]
[1776519815565,37.1,76015.15,0.0,0.50962,0.00014,30.77482]
[1776519816575,37.1,76013.17,0.0,0.50935,0.00014,30.77452]
[1776519822615,37.1,76011.72,0.0,0.50914,0.00014,30.7743]
[1776519823254,37.1,76011.72,0.0,0.50914,0.00014,30.7743]
[1776519823787,37.1,76016.38,0.0,0.50979,0.00014,30.775]
[1776519828850,37.09,76014.47,0.0,0.50953,0.00014,30.77472]
[1776519833403,37.09,76018.86,0.0,0.51014,0.00014,30.77534]
[1776519833667,37.09,76018.86,0.0,0.51014,0.00014,30.77534]
[1776519834849,37.08,76020.96,0.0,0.51043,0.00014,30.77561]
[1776519835707,37.09,76024.45,0.0,0.51092,0.00014,30.77601]
[1776519836714,37.09,76033.2,0.0,0.51214,0.00014,30.77684]
[1776519841802,37.08,76030.55,0.0,0.51177,0.00014,30.77662]
[1776519843756,37.08,76030.99,0.0,0.51183,0.00014,30.77666]
[1776519843820,37.08,76030.99,0.0,0.51183,0.00014,30.77666]
[1776519845651,37.08,76035.13,0.0,0.5124,0.00014,30.77698]
[1776519845822,37.08,76037.04,0.0,0.51267,0.00014,30.77711]
[1776519848842,37.08,76030.07,0.0,0.5117,0.00014,30.77658]
[1776519853877,37.07,76031.72,0.0,0.51193,0.00014,30.77672]
[1776519858915,37.07,76030.18,0.0,0.51171,0.00014,30.77659]
[1776519863947,37.07,76029.07,0.0,0.51156,0.00014,30.77649]
[1776519868985,37.07,76026.03,0.0,0.51113,0.00014,30.77619]
[1776519874018,37.06,76025.05,0.0,0.511,0.00014,30.77324]
[1776519877157,37.06,76024.67,0.0,0.51094,0.00014,30.7732]
[1776519877202,37.06,76024.39,0.0,0.51091,0.00014,30.77317]
[1776519878516,37.06,76015.97,0.0,0.50973,0.00014,30.77211]
[1776519883710,37.06,76014.8,0.0,0.50957,0.00014,30.77194]
[1776519883864,37.06,76014.8,0.0,0.50957,0.00014,30.77194]
[1776519884378,37.06,76015.42,0.0,0.50965,0.00014,30.77203]
[1776519886439,37.06,76009.79,0.0,0.50887,0.00014,30.77116]
[1776519886459,37.06,76009.79,0.0,0.50887,0.00014,30.77116]
[1776519886490,37.06,76009.79,0.0,0.50887,0.00014,30.77116]
[1776519886502,37.06,76007.72,0.0,0.50858,0.00014,30.77081]
[1776519892148,37.05,76011.29,0.0,0.50908,0.00014,30.7714]
[1776519897182,37.05,76012.21,0.0,0.5092,0.00014,30.77155]
[1776519902130,37.04,76012.9,0.0,0.5093,0.00014,30.77166]
[1776519902171,37.04,76012.9,0.0,0.5093,0.00014,30.77166]
[1776519902221,37.04,76014.16,0.0,0.50948,0.00014,30.77185]
[1776519904233,37.04,76024.9,0.0,0.51097,0.00014,30.77323]
[1776519907254,37.04,76027.46,0.0,0.51133,0.00014,30.7735]
[1776519912289,37.03,76028.34,0.0,0.51145,0.00014,30.77359]
[1776519915471,37.03,76028.58,0.0,0.51149,0.00014,30.77361]
[1776519915503,37.03,76028.58,0.0,0.51149,0.00014,30.77361]
[1776519915563,37.03,76028.58,0.0,0.51149,0.00014,30.77361]
[1776519915662,37.03,76028.43,0.0,0.51147,0.00014,30.77359]
[1776519916665,37.03,76021.95,0.0,0.51056,0.00014,30.7729]
[1776519918929,37.03,76021.95,0.0,0.51056,0.00014,30.7729]
[1776519919482,37.03,76022.23,0.0,0.5106,0.00014,30.77293]
[1776519919558,37.03,76018.29,0.0,0.51005,0.00014,30.77244]
[1776519920326,37.03,76018.29,0.0,0.51005,0.00014,30.77244]
[1776519920372,37.03,76018.29,0.0,0.51005,0.00014,30.77244]
[1776519920411,37.03,76010.61,0.0,0.50898,0.00014,30.7713]
[1776519922360,37.03,76006.85,0.0,0.50845,0.00014,30.77066]
[1776519923120,37.03,76006.85,0.0,0.50845,0.00014,30.77066]
[1776519923164,37.03,76006.85,0.0,0.50845,0.00014,30.77066]
[1776519928213,37.03,76012.82,0.0,0.50929,0.00014,30.77165]
[1776519929214,37.03,76013.61,0.0,0.5094,0.00014,30.77177]
[1776519929641,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930272,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930295,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930430,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930477,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930812,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930899,37.03,76015.19,0.0,0.50962,0.00014,30.772]
[1776519930852,37.03,76014.56,0.0,0.50953,0.00014,30.77191]
[1776519932430,37.02,76007.89,0.0,0.5086,0.00014,30.768]
[1776519937465,37.02,76007.56,0.0,0.50855,0.00014,30.76795]
[1776519942500,37.02,76009.7,0.0,0.50885,0.00014,30.76831]
[1776519947535,37.01,76009.4,0.0,0.50881,0.00014,30.76826]
[1776519952571,37.01,76010.52,0.0,0.50896,0.00014,30.76845]
[1776519957608,37.01,76011.83,0.0,0.50914,0.00014,30.76866]
[1776519962645,37.01,76011.12,0.0,0.50905,0.00014,30.76855]
[1776519964657,37.01,76001.13,0.0,0.50765,0.00014,30.76676]
[1776519966670,37.01,75997.93,0.0,0.5072,0.00014,30.7661]
[1776519971908,37.0,76002.95,0.0,0.5079,0.00014,30.76711]
[1776519971995,37.0,76012.27,0.0,0.50921,0.00014,30.76873]
[1776519973478,37.0,76013.09,0.0,0.50932,0.00014,30.76886]
[1776519973514,37.0,76013.09,0.0,0.50932,0.00014,30.76886]
[1776519973632,37.0,76013.09,0.0,0.50932,0.00014,30.76886]
[1776519973740,37.0,76006.44,0.0,0.50839,0.00014,30.76776]
[1776519975734,37.0,76003.86,0.0,0.50803,0.00014,30.76729]
[1776519976625,37.0,76003.86,0.0,0.50803,0.00014,30.76729]
[1776519976794,37.0,76003.86,0.0,0.50803,0.00014,30.76729]
[1776519976860,37.0,76003.86,0.0,0.50803,0.00014,30.76729]
[1776519976929,37.0,75996.57,0.0,0.50701,0.00014,30.76582]
[1776519978050,37.0,75996.57,0.0,0.50701,0.00014,30.76582]
[1776519978751,37.0,75996.57,0.0,0.50701,0.00014,30.76582]
[1776519978800,37.0,75996.57,0.0,0.50701,0.00014,30.76582]
[1776519978851,37.0,75975.09,0.0,0.50401,0.00014,30.76032]
[1776519979766,37.0,75975.09,0.0,0.50401,0.00014,30.76032]
[1776519981780,37.0,75972.87,0.0,0.5037,0.00014,30.75965]
[1776519983799,37.0,75979.15,0.0,0.50458,0.00014,30.76149]
[1776519985812,37.0,75985.59,0.0,0.50548,0.00014,30.76322]
[1776519990847,37.0,75991.04,0.0,0.50624,0.00014,30.76457]
[1776519995883,37.0,75985.24,0.0,0.50543,0.00014,30.76029]
[1776520000917,37.0,75986.83,0.0,0.50565,0.00014,30.7607]
[1776520002932,37.0,75996.08,0.0,0.50694,0.00014,30.76287]
[1776520007968,37.0,75999.05,0.0,0.50736,0.00014,30.7635]
[1776520013001,37.0,75996.16,0.0,0.50695,0.00014,30.76289]
[1776520018036,37.0,75998.56,0.0,0.50729,0.00014,30.7634]
[1776520023074,37.0,76000.04,0.0,0.5075,0.00014,30.7637]
[1776520028156,37.01,75998.69,0.0,0.50731,0.00014,30.76342]
[1776520033197,37.01,76009.16,0.0,0.50877,0.00014,30.76539]
[1776520035155,37.01,76017.82,0.0,0.50998,0.00014,30.7667]
[1776520036546,37.01,76017.82,0.0,0.50998,0.00014,30.7667]
[1776520037081,37.01,76017.82,0.0,0.50998,0.00014,30.7667]
[1776520036812,37.0,76020.13,0.0,0.5103,0.00014,30.767]
[1776520037137,37.0,76020.13,0.0,0.5103,0.00014,30.767]
[1776520042204,37.0,76020.0,0.0,0.51028,0.00014,30.76698]
[1776520047929,37.0,76019.42,0.0,0.5102,0.00014,30.76691]
[1776520048029,37.0,76023.54,0.0,0.51078,0.00014,30.76741]
[1776520050115,37.0,76029.88,0.0,0.51166,0.00014,30.76805]
[1776520055120,37.0,76029.02,0.0,0.51154,0.00014,30.76513]
[1776520057154,37.0,76032.63,0.0,0.51205,0.00014,30.76544]
[1776520057169,37.0,76032.63,0.0,0.51205,0.00014,30.76544]
[1776520057225,37.0,76032.63,0.0,0.51205,0.00014,30.76544]
[1776520057309,37.0,76032.63,0.0,0.51205,0.00014,30.76544]
[1776520060882,37.0,76041.48,0.0,0.51328,0.00014,30.766]
[1776520061506,37.0,76041.48,0.0,0.51328,0.00014,30.766]
[1776520061538,37.0,76041.48,0.0,0.51328,0.00014,30.766]
[1776520065048,37.0,76042.47,0.0,0.51342,0.00014,30.76604]
[1776520065130,37.0,76042.47,0.0,0.51342,0.00014,30.76604]
[1776520065219,36.99,76042.16,0.0,0.51338,0.00014,30.76603]
[1776520065556,36.99,76042.16,0.0,0.51338,0.00014,30.76603]
[1776520066040,36.99,76041.82,0.0,0.51333,0.00014,30.76601]
[1776520068138,36.99,76041.82,0.0,0.51333,0.00014,30.76601]
[1776520068145,36.99,76040.63,0.0,0.51317,0.00014,30.76596]
[1776520068388,36.99,76038.46,0.0,0.51286,0.00014,30.76584]
[1776520071253,36.99,76035.81,0.0,0.51249,0.00014,30.76568]
[1776520071878,36.99,76039.74,0.0,0.51304,0.00014,30.76591]
[1776520075435,36.99,76046.01,0.0,0.51392,0.00014,30.76616]
[1776520078458,36.99,76039.51,0.0,0.51301,0.00014,30.7659]
[1776520083255,36.99,76036.24,0.0,0.51255,0.00014,30.76571]
[1776520083493,36.99,76034.87,0.0,0.51236,0.00014,30.76561]
[1776520087841,36.99,76033.56,0.0,0.51218,0.00014,30.76552]
[1776520087941,36.99,76038.05,0.0,0.5128,0.00014,30.76582]
[1776520092021,36.99,76043.07,0.0,0.51351,0.00014,30.76606]
[1776520094114,36.99,76043.07,0.0,0.51351,0.00014,30.76606]
[1776520094570,36.99,76042.57,0.0,0.51344,0.00014,30.76604]
[1776520098598,36.99,76049.9,0.0,0.51446,0.00014,30.76625]
[1776520103633,36.99,76053.15,0.0,0.51491,0.00014,30.76627]
[1776520108667,36.99,76046.75,0.0,0.51402,0.00014,30.76618]
[1776520114710,36.99,76046.1,0.0,0.51393,0.00014,30.76332]
[1776520119745,37.0,76051.64,0.0,0.5147,0.00014,30.76342]
[1776520124780,36.99,76049.99,0.0,0.51447,0.00014,30.76341]
[1776520129815,36.99,76049.18,0.0,0.51436,0.00014,30.76339]
[1776520134850,36.99,76048.99,0.0,0.51433,0.00014,30.76339]
[1776520140892,36.99,76054.36,0.0,0.51508,0.00014,30.76343]
[1776520145726,36.99,76055.34,0.0,0.51522,0.00014,30.76342]
[1776520145927,36.99,76058.38,0.0,0.51564,0.00014,30.76339]
[1776520146888,36.99,76058.38,0.0,0.51564,0.00014,30.76339]
[1776520146963,36.99,76058.38,0.0,0.51564,0.00014,30.76339]
[1776520150006,36.99,76055.52,0.0,0.51525,0.00014,30.76342]
[1776520150108,36.99,76055.78,0.0,0.51528,0.00014,30.76342]
[1776520151139,36.99,76062.58,0.0,0.51623,0.00014,30.76328]
[1776520152842,36.99,76062.69,0.0,0.51625,0.00014,30.76327]
[1776520153025,36.99,76062.69,0.0,0.51625,0.00014,30.76327]
[1776520153154,36.99,76062.69,0.0,0.51625,0.00014,30.76327]
[1776520153223,36.99,76062.69,0.0,0.51625,0.00014,30.76327]
[1776520153178,36.99,76076.98,0.0,0.51824,0.00014,30.76239]
[1776520153357,36.99,76076.98,0.0,0.51824,0.00014,30.76239]
[1776520153983,36.99,76076.98,0.0,0.51824,0.00014,30.76239]
[1776520154989,36.99,76086.35,0.0,0.51955,0.00014,30.7614]
[1776520157085,36.99,76081.45,0.0,0.51887,0.00014,30.76196]
[1776520157094,36.99,76081.45,0.0,0.51887,0.00014,30.76196]
[1776520157196,36.99,76081.29,0.0,0.51884,0.00014,30.76198]
[1776520161088,36.99,76080.21,0.0,0.51869,0.00014,30.76209]
[1776520161140,36.99,76080.21,0.0,0.51869,0.00014,30.76209]
[1776520161222,36.99,76075.33,0.0,0.51801,0.00014,30.76253]
[1776520165192,36.99,76074.8,0.0,0.51794,0.00014,30.76258]
[1776520166244,36.98,76073.11,0.0,0.5177,0.00014,30.76271]
[1776520166066,36.98,76073.11,0.0,0.5177,0.00014,30.76271]
[1776520166732,36.98,76073.11,0.0,0.5177,0.00014,30.76271]
[1776520167134,36.98,76058.36,0.0,0.51564,0.00014,30.76339]
[1776520169202,36.98,76062.8,0.0,0.51626,0.00014,30.76327]
[1776520174215,36.98,76057.7,0.0,0.51555,0.00014,30.76055]
[1776520179300,36.99,76053.43,0.0,0.51495,0.00014,30.76059]
[1776520184125,36.99,76053.59,0.0,0.51498,0.00014,30.76059]
[1776520184225,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520184435,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520184582,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520185171,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520185233,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520185204,37.0,76060.79,0.0,0.51598,0.00014,30.76049]
[1776520186210,37.0,76075.18,0.0,0.51799,0.00014,30.7597]
[1776520187217,37.0,76076.38,0.0,0.51816,0.00014,30.7596]
[1776520192253,36.99,76072.15,0.0,0.51757,0.00014,30.75993]
[1776520197290,36.99,76070.47,0.0,0.51733,0.00014,30.76005]
[1776520199149,36.99,76070.47,0.0,0.51733,0.00014,30.76005]
[1776520199251,36.99,76069.29,0.0,0.51717,0.00014,30.76012]
[1776520202901,36.99,76067.92,0.0,0.51698,0.00014,30.7602]
[1776520202999,36.99,76067.02,0.0,0.51685,0.00014,30.76024]
[1776520208547,36.99,76068.84,0.0,0.51711,0.00014,30.76014]
[1776520209111,36.98,76074.8,0.0,0.51794,0.00014,30.75973]
[1776520211188,36.98,76089.64,0.0,0.52001,0.00014,30.75812]
[1776520212870,36.98,76097.69,0.0,0.52113,0.00014,30.7569]
[1776520216693,36.99,76101.74,0.0,0.5217,0.00014,30.7562]
[1776520222941,36.99,76106.98,0.0,0.52243,0.00014,30.75519]
[1776520228470,36.98,76109.58,0.0,0.52279,0.00014,30.75466]
[1776520230530,36.98,76116.25,0.0,0.52372,0.00014,30.75316]
[1776520233014,36.98,76122.89,0.0,0.52465,0.00014,30.74866]
[1776520233971,36.98,76122.89,0.0,0.52465,0.00014,30.74866]
[1776520234186,36.98,76125.64,0.0,0.52503,0.00014,30.74792]
[1776520234474,36.98,76125.64,0.0,0.52503,0.00014,30.74792]
[1776520234540,36.98,76125.64,0.0,0.52503,0.00014,30.74792]
[1776520236126,36.98,76125.64,0.0,0.52503,0.00014,30.74792]
[1776520236128,36.98,76126.42,0.0,0.52514,0.00014,30.7477]
[1776520236493,36.98,76126.42,0.0,0.52514,0.00014,30.7477]
[1776520236579,36.98,76126.42,0.0,0.52514,0.00014,30.7477]
[1776520237065,36.98,76126.42,0.0,0.52514,0.00014,30.7477]
[1776520237134,36.98,76126.42,0.0,0.52514,0.00014,30.7477]
[1776520237277,36.98,76133.25,0.0,0.52609,0.00014,30.74574]
[1776520237797,36.98,76133.25,0.0,0.52609,0.00014,30.74574]
[1776520237809,36.98,76133.25,0.0,0.52609,0.00014,30.74574]
[1776520237828,36.98,76133.25,0.0,0.52609,0.00014,30.74574]
[1776520237870,36.98,76133.25,0.0,0.52609,0.00014,30.74574]
[1776520237891,36.97,76139.27,0.0,0.52693,0.00014,30.74385]
[1776520239014,36.97,76139.27,0.0,0.52693,0.00014,30.74385]
[1776520239024,36.97,76139.27,0.0,0.52693,0.00014,30.74385]
[1776520239243,36.97,76139.18,0.0,0.52692,0.00014,30.74388]
[1776520239621,36.97,76139.18,0.0,0.52692,0.00014,30.74388]
[1776520239986,36.97,76139.18,0.0,0.52692,0.00014,30.74388]
[1776520240167,36.97,76139.18,0.0,0.52692,0.00014,30.74388]
[1776520240236,36.97,76154.16,0.0,0.52901,0.00014,30.73862]
[1776520240560,36.97,76154.16,0.0,0.52901,0.00014,30.73862]
[1776520240688,36.97,76154.16,0.0,0.52901,0.00014,30.73862]
[1776520240730,36.97,76154.16,0.0,0.52901,0.00014,30.73862]
[1776520240972,36.97,76154.16,0.0,0.52901,0.00014,30.73862]
[1776520240978,36.97,76162.84,0.0,0.53022,0.00014,30.73518]
[1776520241846,36.97,76162.84,0.0,0.53022,0.00014,30.73518]
[1776520241858,36.97,76162.84,0.0,0.53022,0.00014,30.73518]
[1776520242222,36.97,76160.18,0.0,0.52985,0.00014,30.73626]
[1776520245246,36.97,76154.15,0.0,0.52901,0.00014,30.73862]
[1776520249625,36.98,76150.01,0.0,0.52843,0.00014,30.74016]
[1776520249689,36.98,76150.01,0.0,0.52843,0.00014,30.74016]
[1776520249812,36.98,76150.01,0.0,0.52843,0.00014,30.74016]
[1776520249849,36.98,76148.81,0.0,0.52826,0.00014,30.7406]
[1776520252835,36.98,76148.17,0.0,0.52817,0.00014,30.74083]
[1776520252845,36.98,76148.17,0.0,0.52817,0.00014,30.74083]
[1776520252856,36.98,76143.83,0.0,0.52757,0.00014,30.74234]
[1776520258729,36.98,76142.86,0.0,0.52743,0.00014,30.74268]
[1776520262975,36.98,76137.57,0.0,0.5267,0.00014,30.74441]
[1776520263019,36.98,76137.57,0.0,0.5267,0.00014,30.74441]
[1776520263074,36.98,76137.88,0.0,0.52674,0.00014,30.74431]
[1776520264749,36.98,76137.88,0.0,0.52674,0.00014,30.74431]
[1776520266751,36.98,76137.69,0.0,0.52671,0.00014,30.74438]
[1776520266801,36.99,76137.79,0.0,0.52672,0.00014,30.74435]
[1776520271824,36.99,76142.39,0.0,0.52736,0.00014,30.74285]
[1776520276852,36.99,76143.82,0.0,0.52756,0.00014,30.74237]
[1776520280881,36.99,76150.37,0.0,0.52847,0.00014,30.74007]
[1776520285923,36.99,76145.61,0.0,0.52781,0.00014,30.74176]
[1776520290957,37.0,76148.76,0.0,0.52825,0.00014,30.74066]
[1776520295415,37.0,76149.85,0.0,0.5284,0.00014,30.73742]
[1776520296272,37.0,76149.85,0.0,0.5284,0.00014,30.73742]
[1776520296348,37.0,76142.35,0.0,0.52736,0.00014,30.74004]
[1776520300023,37.0,76151.89,0.0,0.52868,0.00014,30.73668]
[1776520302289,37.0,76150.46,0.0,0.52848,0.00014,30.7372]
[1776520302300,37.0,76141.89,0.0,0.52729,0.00014,30.74019]
[1776520304050,37.0,76137.63,0.0,0.5267,0.00014,30.74158]
[1776520309084,37.0,76139.17,0.0,0.52691,0.00014,30.74108]
[1776520314125,36.99,76139.85,0.0,0.52701,0.00014,30.74085]
[1776520316132,36.99,76149.55,0.0,0.52836,0.00014,30.73752]
[1776520319154,36.99,76156.19,0.0,0.52929,0.00014,30.73503]
[1776520324190,36.99,76148.96,0.0,0.52828,0.00014,30.73773]
[1776520327293,36.99,76147.7,0.0,0.5281,0.00014,30.73818]
[1776520330233,36.99,76155.57,0.0,0.5292,0.00014,30.73527]
[1776520331238,36.99,76162.15,0.0,0.53012,0.00014,30.73265]
[1776520333477,36.99,76160.32,0.0,0.52986,0.00014,30.7334]
[1776520334259,36.99,76150.21,0.0,0.52845,0.00014,30.73727]
[1776520336064,36.99,76148.65,0.0,0.52824,0.00014,30.73784]
[1776520337282,36.99,76157.19,0.0,0.52943,0.00014,30.73464]
[1776520342315,36.99,76158.2,0.0,0.52957,0.00014,30.73424]
[1776520343085,36.99,76158.2,0.0,0.52957,0.00014,30.73424]
[1776520343134,36.99,76158.2,0.0,0.52957,0.00014,30.73424]
[1776520343323,36.99,76158.05,0.0,0.52955,0.00014,30.7343]
[1776520344328,36.99,76168.54,0.0,0.53101,0.00014,30.72996]
[1776520346209,36.99,76169.24,0.0,0.5311,0.00014,30.72966]
[1776520349350,36.99,76167.16,0.0,0.53081,0.00014,30.73056]
[1776520355376,36.99,76166.51,0.0,0.53073,0.00014,30.72798]
[1776520356916,36.99,76162.03,0.0,0.5301,0.00014,30.72985]
[1776520363183,36.99,76167.51,0.0,0.53086,0.00014,30.72756]
[1776520370513,36.99,76160.82,0.0,0.52993,0.00014,30.73035]
[1776520375547,37.0,76158.29,0.0,0.52958,0.00014,30.73137]
[1776520377315,37.0,76158.29,0.0,0.52958,0.00014,30.73137]
[1776520379182,37.0,76158.39,0.0,0.52959,0.00014,30.73133]
[1776520379252,37.0,76151.05,0.0,0.52857,0.00014,30.73413]
[1776520384195,37.0,76158.0,0.0,0.52954,0.00014,30.73149]
[1776520389933,37.0,76157.79,0.0,0.52951,0.00014,30.73157]
[1776520390016,37.0,76157.79,0.0,0.52951,0.00014,30.73157]
[1776520390389,37.0,76157.34,0.0,0.52944,0.00014,30.73175]
[1776520391661,37.0,76167.32,0.0,0.53083,0.00014,30.72766]
[1776520392666,37.0,76173.6,0.0,0.53171,0.00014,30.7249]
[1776520395109,37.0,76174.6,0.0,0.53185,0.00014,30.72444]
[1776520400727,36.99,76176.28,0.0,0.53208,0.00014,30.72366]
[1776520405758,36.99,76177.52,0.0,0.53226,0.00014,30.72307]
[1776520410793,36.98,76179.2,0.0,0.53249,0.00014,30.72226]
[1776520415827,36.98,76180.51,0.0,0.53268,0.00014,30.71877]
[1776520418850,36.97,76187.9,0.0,0.53371,0.00014,30.71512]
[1776520421870,36.97,76175.38,0.0,0.53197,0.00014,30.72116]
[1776520422877,36.97,76174.38,0.0,0.53183,0.00014,30.72161]
[1776520427912,36.96,76176.2,0.0,0.53209,0.00014,30.72076]
[1776520432948,36.95,76179.79,0.0,0.53259,0.00014,30.71904]
[1776520437797,36.95,76176.58,0.0,0.53215,0.00014,30.72054]
[1776520439998,36.94,76168.57,0.0,0.53103,0.00014,30.72413]
[1776520445045,36.94,76169.15,0.0,0.53112,0.00014,30.72386]
[1776520450407,36.93,76170.3,0.0,0.53128,0.00014,30.72335]
[1776520456120,36.93,76170.92,0.0,0.53137,0.00014,30.72305]
[1776520459540,36.92,76171.19,0.0,0.53141,0.00014,30.72292]
[1776520461158,36.92,76183.97,0.0,0.53319,0.00014,30.71691]
[1776520466191,36.91,76183.99,0.0,0.5332,0.00014,30.71688]
[1776520471224,36.91,76184.99,0.0,0.53334,0.00014,30.71351]
[1776520476260,36.9,76186.61,0.0,0.53357,0.00014,30.71267]
[1776520481295,36.89,76182.26,0.0,0.53297,0.00014,30.71481]
[1776520482680,36.89,76181.66,0.0,0.53288,0.00014,30.7151]
[1776520485323,36.89,76172.7,0.0,0.53164,0.00014,30.71929]
[1776520490358,36.88,76171.4,0.0,0.53146,0.00014,30.71987]
[1776520495392,36.89,76169.86,0.0,0.53124,0.00014,30.72056]
[1776520500431,36.89,76168.32,0.0,0.53102,0.00014,30.72124]
[1776520506469,36.89,76166.55,0.0,0.53078,0.00014,30.72201]
[1776520509330,36.89,76165.96,0.0,0.53069,0.00014,30.72226]
[1776520510609,36.89,76156.21,0.0,0.52933,0.00014,30.72625]
[1776520511504,36.89,76155.7,0.0,0.52926,0.00014,30.72645]
[1776520514526,36.89,76147.6,0.0,0.52813,0.00014,30.72947]
[1776520520568,36.89,76146.1,0.0,0.52792,0.00014,30.73]
[1776520525607,36.89,76148.69,0.0,0.52828,0.00014,30.72908]
[1776520530642,36.89,76146.08,0.0,0.52792,0.00014,30.73001]
[1776520535677,36.89,76144.83,0.0,0.52774,0.00014,30.72759]
[1776520540712,36.89,76144.17,0.0,0.52765,0.00014,30.72782]
[1776520546756,36.88,76143.99,0.0,0.52763,0.00014,30.72788]
[1776520551791,36.88,76145.07,0.0,0.52778,0.00014,30.7275]
[1776520556825,36.89,76145.42,0.0,0.52783,0.00014,30.72738]
[1776520561861,36.89,76145.56,0.0,0.52785,0.00014,30.72734]
[1776520566894,36.89,76145.43,0.0,0.52783,0.00014,30.72739]
[1776520569324,36.89,76145.51,0.0,0.52784,0.00014,30.72736]
[1776520575448,36.89,76149.22,0.0,0.52836,0.00014,30.72604]
[1776520576965,36.89,76160.49,0.0,0.52993,0.00014,30.7217]
[1776520577973,36.89,76158.27,0.0,0.52962,0.00014,30.7226]
[1776520583009,36.9,76158.22,0.0,0.52961,0.00014,30.72262]
[1776520588053,36.9,76158.4,0.0,0.52964,0.00014,30.72255]
[1776520593078,36.9,76155.06,0.0,0.52917,0.00014,30.72101]
[1776520597106,36.9,76146.24,0.0,0.52794,0.00014,30.72427]
[1776520602142,36.9,76147.0,0.0,0.52804,0.00014,30.724]
[1776520607177,36.9,76144.41,0.0,0.52768,0.00014,30.72491]
[1776520607842,36.9,76144.41,0.0,0.52768,0.00014,30.72491]
[1776520613222,36.9,76140.61,0.0,0.52715,0.00014,30.7262]
[1776520613254,36.9,76140.61,0.0,0.52715,0.00014,30.7262]
[1776520619261,36.9,76143.43,0.0,0.52755,0.00014,30.72525]
[1776520624296,36.9,76143.96,0.0,0.52762,0.00014,30.72506]
[1776520630338,36.9,76144.42,0.0,0.52768,0.00014,30.7249]
[1776520635375,36.9,76141.23,0.0,0.52724,0.00014,30.72599]
[1776520640414,36.9,76143.94,0.0,0.52762,0.00014,30.72507]
[1776520645445,36.89,76144.93,0.0,0.52776,0.00014,30.72472]
[1776520650480,36.89,76144.82,0.0,0.52774,0.00014,30.72476]
[1776520655514,36.89,76145.41,0.0,0.52783,0.00014,30.7217]
[1776520661557,36.89,76146.05,0.0,0.52792,0.00014,30.72147]
[1776520669613,36.89,76146.33,0.0,0.52796,0.00014,30.72137]
[1776520672633,36.89,76138.84,0.0,0.52691,0.00014,30.7239]
[1776520677669,36.88,76137.74,0.0,0.52676,0.00014,30.72425]
[1776520682704,36.88,76146.79,0.0,0.52802,0.00014,30.72118]
[1776520687739,36.88,76144.31,0.0,0.52768,0.00014,30.72205]
[1776520692774,36.87,76143.61,0.0,0.52758,0.00014,30.72229]
[1776520697810,36.87,76144.98,0.0,0.52777,0.00014,30.72181]
[1776520702847,36.87,76145.32,0.0,0.52782,0.00014,30.72169]
[1776520707882,36.87,76144.46,0.0,0.5277,0.00014,30.72198]
[1776520712923,36.86,76143.35,0.0,0.52755,0.00014,30.71951]
[1776520717953,36.86,76143.49,0.0,0.52757,0.00014,30.71946]
[1776520722988,36.86,76144.7,0.0,0.52774,0.00014,30.71903]
[1776520729029,36.86,76145.14,0.0,0.5278,0.00014,30.71887]
[1776520734064,36.85,76154.33,0.0,0.52909,0.00014,30.7155]
[1776520739103,36.85,76156.88,0.0,0.52945,0.00014,30.7145]
[1776520743660,36.85,76157.81,0.0,0.52958,0.00014,30.71414]
[1776520746641,36.85,76167.31,0.0,0.5309,0.00014,30.71019]
[1776520752195,36.85,76164.4,0.0,0.5305,0.00014,30.71143]
[1776520757229,36.85,76162.9,0.0,0.53029,0.00014,30.71205]
[1776520762265,36.85,76158.3,0.0,0.52965,0.00014,30.71393]
[1776520766781,36.85,76149.92,0.0,0.52847,0.00014,30.71715]
[1776520772341,36.85,76144.84,0.0,0.52776,0.00014,30.71612]
[1776520775376,36.85,76145.03,0.0,0.52779,0.00014,30.71605]
[1776520780448,36.85,76147.37,0.0,0.52812,0.00014,30.71522]
[1776520786490,36.85,76147.51,0.0,0.52814,0.00014,30.71517]
[1776520791525,36.85,76148.52,0.0,0.52828,0.00014,30.7148]
[1776520796559,36.84,76146.67,0.0,0.52802,0.00014,30.71546]
[1776520801595,36.84,76148.1,0.0,0.52822,0.00014,30.71495]
[1776520802454,36.84,76148.1,0.0,0.52822,0.00014,30.71495]
[1776520802819,36.84,76162.58,0.0,0.53025,0.00014,30.70932]
[1776520804618,36.84,76162.58,0.0,0.53025,0.00014,30.70931]
[1776520805295,36.84,76162.58,0.0,0.53025,0.00014,30.70931]
[1776520805352,36.84,76162.58,0.0,0.53025,0.00014,30.70931]
[1776520810662,36.84,76161.59,0.0,0.53011,0.00014,30.70972]
[1776520815696,36.84,76164.55,0.0,0.53052,0.00014,30.70848]
[1776520820731,36.84,76163.62,0.0,0.53039,0.00014,30.70888]
[1776520823652,36.84,76167.91,0.0,0.53099,0.00014,30.70705]
[1776520823917,36.85,76167.99,0.0,0.531,0.00014,30.70702]
[1776520827346,36.85,76168.81,0.0,0.53112,0.00014,30.70666]
[1776520827814,36.85,76168.81,0.0,0.53112,0.00014,30.70666]
[1776520829794,36.85,76179.15,0.0,0.53256,0.00014,30.70191]
[1776520834829,36.84,76173.49,0.0,0.53178,0.00014,30.7017]
[1776520835264,36.84,76173.49,0.0,0.53178,0.00014,30.7017]
[1776520840619,36.84,76168.12,0.0,0.53103,0.00014,30.70409]
[1776520843800,36.84,76168.08,0.0,0.53102,0.00014,30.7041]
[1776520844900,36.83,76179.22,0.0,0.53258,0.00014,30.69898]
[1776520849935,36.83,76179.97,0.0,0.53269,0.00014,30.69862]
[1776520854971,36.83,76181.69,0.0,0.53293,0.00014,30.69778]
[1776520860013,36.83,76182.88,0.0,0.53309,0.00014,30.69719]
[1776520863026,36.83,76178.67,0.0,0.53251,0.00014,30.69923]
[1776520868063,36.82,76182.71,0.0,0.53307,0.00014,30.69725]
[1776520869071,36.82,76189.05,0.0,0.53396,0.00014,30.69405]
[1776520874103,36.82,76189.27,0.0,0.53399,0.00014,30.69393]
[1776520879138,36.82,76190.57,0.0,0.53418,0.00014,30.69324]
[1776520884172,36.82,76187.71,0.0,0.53378,0.00014,30.69472]
[1776520889208,36.81,76185.85,0.0,0.53352,0.00014,30.69565]
[1776520890254,36.81,76185.85,0.0,0.53352,0.00014,30.69565]
[1776520890331,36.81,76185.85,0.0,0.53352,0.00014,30.69565]
[1776520890355,36.81,76186.02,0.0,0.53354,0.00014,30.69556]
[1776520896610,36.81,76182.81,0.0,0.5331,0.00014,30.6943]
[1776520896646,36.81,76182.81,0.0,0.5331,0.00014,30.6943]
[1776520896696,36.81,76182.74,0.0,0.53309,0.00014,30.69433]
[1776520902298,36.8,76183.61,0.0,0.53321,0.00014,30.69389]
[1776520907772,36.8,76184.32,0.0,0.53331,0.00014,30.69352]
[1776520913375,36.79,76186.18,0.0,0.53358,0.00014,30.69257]
[1776520918411,36.79,76187.15,0.0,0.53371,0.00014,30.69207]
[1776520923446,36.79,76182.51,0.0,0.53306,0.00014,30.6944]
[1776520928481,36.78,76182.93,0.0,0.53313,0.00014,30.69417]
[1776520933515,36.78,76184.36,0.0,0.53333,0.00014,30.69345]
[1776520939557,36.78,76183.38,0.0,0.53319,0.00014,30.69394]
[1776520944593,36.78,76184.8,0.0,0.53339,0.00014,30.69323]
[1776520949627,36.78,76184.9,0.0,0.53341,0.00014,30.69316]
[1776520954662,36.77,76186.35,0.0,0.53361,0.00014,30.68955]
[1776520958912,36.77,76187.48,0.0,0.53377,0.00014,30.68897]
[1776520961013,36.77,76176.6,0.0,0.53225,0.00014,30.69433]
[1776520962734,36.77,76170.47,0.0,0.53139,0.00014,30.69715]
[1776520964748,36.76,76178.58,0.0,0.53253,0.00014,30.69337]
[1776520969808,36.76,76174.54,0.0,0.53197,0.00014,30.69526]
[1776520974820,36.75,76174.71,0.0,0.53199,0.00014,30.69517]
[1776520980864,36.74,76173.4,0.0,0.53181,0.00014,30.69576]
[1776520985899,36.74,76174.04,0.0,0.5319,0.00014,30.69544]
[1776520990933,36.73,76174.58,0.0,0.53198,0.00014,30.69517]
[1776520995968,36.72,76175.22,0.0,0.53208,0.00014,30.69485]
[1776520999586,36.72,76173.12,0.0,0.53178,0.00014,30.69581]
[1776520999996,36.72,76173.12,0.0,0.53178,0.00014,30.69581]
[1776521000025,36.72,76165.13,0.0,0.53066,0.00014,30.69937]
[1776521002012,36.72,76154.73,0.0,0.5292,0.00014,30.70364]
[1776521002323,36.72,76154.73,0.0,0.5292,0.00014,30.70364]
[1776521003017,36.72,76155.7,0.0,0.52934,0.00014,30.70326]
[1776521008054,36.72,76157.13,0.0,0.52954,0.00014,30.7027]
[1776521013088,36.72,76155.43,0.0,0.5293,0.00014,30.70052]
[1776521018122,36.72,76154.08,0.0,0.52911,0.00014,30.70105]
[1776521023159,36.72,76153.37,0.0,0.52901,0.00014,30.70133]
[1776521028614,36.72,76150.77,0.0,0.52865,0.00014,30.70232]
[1776521035242,36.73,76149.77,0.0,0.5285,0.00014,30.70269]
[1776521040277,36.73,76149.26,0.0,0.52843,0.00014,30.70288]
[1776521047328,36.73,76150.15,0.0,0.52856,0.00014,30.70255]
[1776521050354,36.73,76159.59,0.0,0.52988,0.00014,30.69886]
[1776521052363,36.73,76153.56,0.0,0.52904,0.00014,30.70126]
[1776521057398,36.73,76152.12,0.0,0.52883,0.00014,30.70181]
[1776521063440,36.73,76152.03,0.0,0.52882,0.00014,30.70185]
[1776521068895,36.73,76154.01,0.0,0.5291,0.00014,30.70109]
[1776521075524,36.73,76156.01,0.0,0.52938,0.00014,30.69746]
[1776521080560,36.73,76155.37,0.0,0.52929,0.00014,30.69771]
[1776521084589,36.73,76145.57,0.0,0.52791,0.00014,30.70138]
[1776521086166,36.73,76145.57,0.0,0.52791,0.00014,30.70138]
[1776521086236,36.73,76141.95,0.0,0.52741,0.00014,30.70264]
[1776521089545,36.73,76141.18,0.0,0.5273,0.00014,30.7029]
[1776521089629,36.73,76141.18,0.0,0.5273,0.00014,30.7029]
[1776521095667,36.73,76139.67,0.0,0.52709,0.00014,30.7034]
[1776521100702,36.72,76141.57,0.0,0.52735,0.00014,30.70276]
[1776521104735,36.72,76149.0,0.0,0.5284,0.00014,30.70012]
[1776521109771,36.72,76154.34,0.0,0.52915,0.00014,30.6981]
[1776521114807,36.72,76148.18,0.0,0.52828,0.00014,30.70042]
[1776521119841,36.72,76145.83,0.0,0.52795,0.00014,30.70127]
[1776521121857,36.72,76139.64,0.0,0.52708,0.00014,30.70341]
[1776521122862,36.72,76133.14,0.0,0.52617,0.00014,30.70549]
[1776521127897,36.72,76130.76,0.0,0.52584,0.00014,30.70621]
[1776521134949,36.72,76130.84,0.0,0.52585,0.00014,30.70333]
[1776521140992,36.72,76127.45,0.0,0.52537,0.00014,30.70432]
[1776521146034,36.71,76125.58,0.0,0.52511,0.00014,30.70485]
[1776521151067,36.71,76124.68,0.0,0.52499,0.00014,30.7051]
[1776521157109,36.71,76123.77,0.0,0.52486,0.00014,30.70534]
[1776521158203,36.71,76123.77,0.0,0.52486,0.00014,30.70534]
[1776521158267,36.71,76123.77,0.0,0.52486,0.00014,30.70534]
[1776521158283,36.71,76114.65,0.0,0.52358,0.00014,30.70767]
[1776521160157,36.71,76114.65,0.0,0.52358,0.00014,30.70767]
[1776521160187,36.71,76106.37,0.0,0.52241,0.00014,30.70951]
[1776521167178,36.71,76107.78,0.0,0.52261,0.00014,30.70922]
[1776521169221,36.71,76107.78,0.0,0.52261,0.00014,30.70922]
[1776521171208,36.71,76124.98,0.0,0.52503,0.00014,30.70501]
[1776521177250,36.7,76124.58,0.0,0.52497,0.00014,30.70511]
[1776521182286,36.7,76118.8,0.0,0.52416,0.00014,30.70664]
[1776521187321,36.7,76117.03,0.0,0.52391,0.00014,30.70708]
[1776521192357,36.7,76119.08,0.0,0.5242,0.00014,30.70372]
[1776521197771,36.7,76119.13,0.0,0.52421,0.00014,30.7037]
[1776521204440,36.69,76125.16,0.0,0.52506,0.00014,30.70209]
[1776521208716,36.69,76130.52,0.0,0.52581,0.00014,30.70053]
[1776521208980,36.69,76134.45,0.0,0.52637,0.00014,30.69933]
[1776521213503,36.69,76141.2,0.0,0.52732,0.00014,30.69712]
[1776521219195,36.69,76140.25,0.0,0.52718,0.00014,30.69745]
[1776521224579,36.7,76144.84,0.0,0.52783,0.00014,30.69587]
[1776521230025,36.7,76137.16,0.0,0.52675,0.00014,30.69848]
[1776521236665,36.7,76141.89,0.0,0.52741,0.00014,30.6969]
[1776521238683,36.7,76149.76,0.0,0.52852,0.00014,30.69409]
[1776521243717,36.71,76147.51,0.0,0.5282,0.00014,30.69493]
[1776521248753,36.71,76146.97,0.0,0.52812,0.00014,30.69513]
[1776521254795,36.71,76146.54,0.0,0.52806,0.00014,30.69243]
[1776521260236,36.71,76147.03,0.0,0.52813,0.00014,30.69226]
[1776521267885,36.71,76147.16,0.0,0.52815,0.00014,30.69221]
[1776521273928,36.71,76147.69,0.0,0.52822,0.00014,30.69202]
[1776521278963,36.71,76149.06,0.0,0.52841,0.00014,30.69152]
[1776521285010,36.72,76149.4,0.0,0.52846,0.00014,30.6914]
[1776521290040,36.72,76147.8,0.0,0.52824,0.00014,30.69199]
[1776521293061,36.72,76139.39,0.0,0.52705,0.00014,30.69492]
[1776521298096,36.72,76139.95,0.0,0.52713,0.00014,30.69473]
[1776521303412,36.71,76144.08,0.0,0.52771,0.00014,30.69332]
[1776521313200,36.72,76151.13,0.0,0.52871,0.00014,30.6879]
[1776521315216,36.72,76157.35,0.0,0.52958,0.00014,30.68548]
[1776521316037,36.72,76157.35,0.0,0.52958,0.00014,30.68548]
[1776521316117,36.72,76157.35,0.0,0.52958,0.00014,30.68548]
[1776521318201,36.71,76159.41,0.0,0.52987,0.00014,30.68464]
[1776521318252,36.71,76159.41,0.0,0.52987,0.00014,30.68464]
[1776521319957,36.71,76159.87,0.0,0.52993,0.00014,30.68445]
[1776521320253,36.71,76166.87,0.0,0.53092,0.00014,30.68148]
[1776521322457,36.71,76168.09,0.0,0.53109,0.00014,30.68094]
[1776521323045,36.71,76168.09,0.0,0.53109,0.00014,30.68094]
[1776521323223,36.71,76168.09,0.0,0.53109,0.00014,30.68094]
[1776521325286,36.71,76175.02,0.0,0.53206,0.00014,30.67779]
[1776521330320,36.72,76176.02,0.0,0.5322,0.00014,30.67732]
[1776521337370,36.71,76174.5,0.0,0.53199,0.00014,30.67802]
[1776521343417,36.7,76175.37,0.0,0.53212,0.00014,30.67759]
[1776521345370,36.7,76177.5,0.0,0.53242,0.00014,30.67658]
[1776521345472,36.7,76183.3,0.0,0.53323,0.00014,30.67373]
[1776521347355,36.7,76183.3,0.0,0.53323,0.00014,30.67373]
[1776521351282,36.7,76188.74,0.0,0.534,0.00014,30.67095]
[1776521352320,36.7,76190.21,0.0,0.5342,0.00014,30.67018]
[1776521353484,36.7,76172.65,0.0,0.53174,0.00014,30.67884]
[1776521354492,36.7,76163.47,0.0,0.53045,0.00014,30.68291]
[1776521356279,36.7,76158.5,0.0,0.52975,0.00014,30.68497]
[1776521356359,36.7,76155.37,0.0,0.52931,0.00014,30.68623]
[1776521361541,36.7,76152.13,0.0,0.52885,0.00014,30.68748]
[1776521366576,36.69,76148.55,0.0,0.52835,0.00014,30.68882]
[1776521371611,36.69,76148.02,0.0,0.52828,0.00014,30.68615]
[1776521376926,36.69,76145.72,0.0,0.52796,0.00014,30.68698]
[1776521382687,36.68,76144.57,0.0,0.5278,0.00014,30.68738]
[1776521388729,36.68,76144.7,0.0,0.52781,0.00014,30.68734]
[1776521393765,36.69,76145.09,0.0,0.52787,0.00014,30.6872]
[1776521398805,36.69,76148.12,0.0,0.52829,0.00014,30.68611]
[1776521403839,36.69,76149.05,0.0,0.52843,0.00014,30.68577]
[1776521405445,36.69,76157.27,0.0,0.52958,0.00014,30.68259]
[1776521407863,36.69,76163.7,0.0,0.53049,0.00014,30.67993]
[1776521412900,36.68,76158.7,0.0,0.52978,0.00014,30.682]
[1776521418939,36.69,76154.11,0.0,0.52914,0.00014,30.68384]
[1776521423975,36.69,76153.61,0.0,0.52907,0.00014,30.68404]
[1776521428006,36.69,76165.84,0.0,0.53079,0.00014,30.67901]
[1776521438073,36.69,76164.65,0.0,0.53062,0.00014,30.67666]
[1776521443107,36.69,76163.06,0.0,0.5304,0.00014,30.67734]
[1776521448143,36.69,76163.08,0.0,0.5304,0.00014,30.67734]
[1776521453180,36.69,76162.96,0.0,0.53038,0.00014,30.67739]
[1776521458213,36.69,76160.29,0.0,0.53001,0.00014,30.67851]
[1776521464254,36.69,76160.07,0.0,0.52997,0.00014,30.67861]
[1776521469290,36.69,76159.64,0.0,0.52991,0.00014,30.67879]
[1776521474325,36.7,76160.09,0.0,0.52998,0.00014,30.67861]
[1776521479361,36.7,76160.15,0.0,0.52998,0.00014,30.67859]
[1776521486410,36.71,76159.88,0.0,0.52994,0.00014,30.67872]
[1776521491597,36.71,76159.15,0.0,0.52984,0.00014,30.67902]
[1776521497488,36.71,76160.55,0.0,0.53004,0.00014,30.6756]
[1776521504539,36.71,76160.15,0.0,0.52998,0.00014,30.67577]
[1776521508258,36.72,76158.4,0.0,0.52973,0.00014,30.67649]
[1776521508302,36.72,76158.4,0.0,0.52973,0.00014,30.67649]
[1776521508319,36.72,76158.41,0.0,0.52973,0.00014,30.67649]
[1776521513606,36.72,76159.25,0.0,0.52985,0.00014,30.67615]
[1776521520650,36.71,76158.78,0.0,0.52979,0.00014,30.67633]
[1776521528705,36.71,76158.67,0.0,0.52977,0.00014,30.67638]
[1776521533742,36.71,76158.19,0.0,0.5297,0.00014,30.67657]
[1776521538896,36.71,76158.06,0.0,0.52969,0.00014,30.67662]
[1776521538951,36.71,76158.06,0.0,0.52969,0.00014,30.67662]
[1776521538997,36.71,76158.04,0.0,0.52968,0.00014,30.67663]
[1776521544824,36.71,76158.06,0.0,0.52968,0.00014,30.67662]
[1776521552285,36.72,76157.83,0.0,0.52965,0.00014,30.67387]
[1776521562355,36.72,76157.7,0.0,0.52963,0.00014,30.67393]
[1776521571009,36.73,76157.4,0.0,0.52959,0.00014,30.67407]
[1776521575248,36.73,76157.36,0.0,0.52958,0.00014,30.67408]
[1776521575312,36.73,76157.36,0.0,0.52958,0.00014,30.67408]
[1776521575333,36.73,76157.36,0.0,0.52958,0.00014,30.67409]
[1776521581086,36.73,76157.36,0.0,0.52958,0.00014,30.67408]
[1776521581864,36.73,76157.36,0.0,0.52958,0.00014,30.67408]
[1776521581907,36.73,76157.36,0.0,0.52958,0.00014,30.67408]
[1776521582495,36.73,76155.17,0.0,0.52927,0.00014,30.67495]
[1776521588138,36.73,76155.19,0.0,0.52928,0.00014,30.67494]
[1776521594180,36.73,76155.23,0.0,0.52928,0.00014,30.67493]
[1776521599215,36.72,76155.0,0.0,0.52925,0.00014,30.67501]
[1776521606264,36.72,76154.54,0.0,0.52919,0.00014,30.67519]
[1776521611298,36.72,76159.67,0.0,0.52991,0.00014,30.67027]
[1776521619354,36.72,76159.55,0.0,0.52989,0.00014,30.67033]
[1776521624390,36.72,76158.96,0.0,0.52981,0.00014,30.67057]
[1776521629897,36.72,76158.96,0.0,0.52981,0.00014,30.67057]
[1776521635467,36.73,76158.68,0.0,0.52977,0.00014,30.6707]
[1776521637302,36.73,76158.68,0.0,0.52977,0.00014,30.6707]
[1776521642000,36.73,76158.43,0.0,0.52973,0.00014,30.67081]
[1776521644000,36.73,76154.07,0.0,0.52912,0.00014,30.67254]
[1776521649565,36.74,76159.62,0.0,0.5299,0.00014,30.67034]
[1776521651483,36.74,76157.01,0.0,0.52953,0.00014,30.67139]
[1776521651585,36.74,76153.22,0.0,0.529,0.00014,30.67288]
[1776521656615,36.74,76152.37,0.0,0.52888,0.00014,30.67321]
[1776521662424,36.74,76152.41,0.0,0.52888,0.00014,30.67319]
[1776521667693,36.74,76152.24,0.0,0.52886,0.00014,30.67326]
[1776521669433,36.74,76152.3,0.0,0.52887,0.00014,30.67324]
[1776521669705,36.74,76160.36,0.0,0.53,0.00014,30.67004]
[1776521671452,36.74,76160.47,0.0,0.53001,0.00014,30.66999]
[1776521675863,36.74,76166.41,0.0,0.53085,0.00014,30.66462]
[1776521676756,36.74,76172.67,0.0,0.53173,0.00014,30.66182]
[1776521681791,36.74,76176.37,0.0,0.53225,0.00014,30.66009]
[1776521686826,36.74,76180.0,0.0,0.53276,0.00014,30.65834]
[1776521693267,36.74,76183.25,0.0,0.53322,0.00014,30.65674]
[1776521699917,36.74,76182.75,0.0,0.53315,0.00014,30.65699]
[1776521705245,36.74,76183.7,0.0,0.53328,0.00014,30.65651]
[1776521710318,36.74,76188.81,0.0,0.534,0.00014,30.6539]
[1776521716038,36.74,76183.41,0.0,0.53324,0.00014,30.65665]
[1776521721073,36.73,76184.71,0.0,0.53342,0.00014,30.65598]
[1776521726108,36.73,76186.69,0.0,0.5337,0.00014,30.65498]
[1776521732150,36.73,76187.49,0.0,0.53382,0.00014,30.65171]
[1776521737185,36.73,76188.06,0.0,0.5339,0.00014,30.65142]
[1776521742222,36.73,76193.13,0.0,0.53461,0.00014,30.64874]
[1776521747257,36.73,76192.81,0.0,0.53456,0.00014,30.64891]
[1776521752292,36.73,76188.76,0.0,0.53399,0.00014,30.65106]
[1776521757327,36.73,76190.0,0.0,0.53417,0.00014,30.65041]
[1776521762362,36.74,76190.41,0.0,0.53422,0.00014,30.6502]
[1776521767399,36.74,76191.94,0.0,0.53444,0.00014,30.64939]
[1776521772437,36.74,76192.38,0.0,0.5345,0.00014,30.64916]
[1776521777472,36.74,76192.76,0.0,0.53455,0.00014,30.64895]
[1776521782508,36.74,76195.93,0.0,0.535,0.00014,30.64724]
[1776521788548,36.74,76195.31,0.0,0.53491,0.00014,30.64758]
[1776521793973,36.74,76193.74,0.0,0.53469,0.00014,30.64557]
[1776521799626,36.74,76194.24,0.0,0.53476,0.00014,30.6453]
[1776521805668,36.74,76193.62,0.0,0.53467,0.00014,30.64564]
[1776521810703,36.74,76193.11,0.0,0.5346,0.00014,30.64591]
[1776521812922,36.74,76193.11,0.0,0.5346,0.00014,30.64591]
[1776521814736,36.74,76202.42,0.0,0.53591,0.00014,30.64074]
[1776521817279,36.74,76203.04,0.0,0.536,0.00014,30.64038]
[1776521817758,36.74,76200.1,0.0,0.53558,0.00014,30.64206]
[1776521822792,36.74,76193.02,0.0,0.53459,0.00014,30.64595]
[1776521834881,36.74,76192.32,0.0,0.53449,0.00014,30.64633]
[1776521842934,36.74,76191.87,0.0,0.53443,0.00014,30.64657]
[1776521847970,36.74,76191.49,0.0,0.53438,0.00014,30.64677]
[1776521853005,36.74,76191.4,0.0,0.53437,0.00014,30.64396]
[1776521859047,36.74,76191.25,0.0,0.53434,0.00014,30.64404]
[1776521864467,36.74,76190.36,0.0,0.53422,0.00014,30.64451]
[1776521871133,36.74,76189.72,0.0,0.53413,0.00014,30.64485]
[1776521877177,36.74,76189.54,0.0,0.5341,0.00014,30.64495]
[1776521882209,36.74,76189.78,0.0,0.53414,0.00014,30.64483]
[1776521887243,36.74,76189.29,0.0,0.53407,0.00014,30.64508]
[1776521892333,36.74,76189.56,0.0,0.53411,0.00014,30.64494]
[1776521892395,36.74,76189.56,0.0,0.53411,0.00014,30.64494]
[1776521892497,36.74,76187.98,0.0,0.53388,0.00014,30.64577]
[1776521893777,36.74,76187.98,0.0,0.53388,0.00014,30.64577]
[1776521893860,36.74,76187.98,0.0,0.53388,0.00014,30.64577]
[1776521893868,36.74,76186.62,0.0,0.53369,0.00014,30.64647]
[1776521894181,36.74,76186.62,0.0,0.53369,0.00014,30.64647]
[1776521894687,36.74,76179.58,0.0,0.5327,0.00014,30.64998]
[1776521895679,36.74,76179.58,0.0,0.5327,0.00014,30.64998]
[1776521901470,36.74,76183.06,0.0,0.53319,0.00014,30.64827]
[1776521906505,36.74,76189.63,0.0,0.53411,0.00014,30.64491]
[1776521911541,36.74,76188.49,0.0,0.53396,0.00014,30.64265]
[1776521912253,36.74,76188.49,0.0,0.53396,0.00014,30.64265]
[1776521912419,36.74,76188.49,0.0,0.53396,0.00014,30.64265]
[1776521912548,36.74,76187.78,0.0,0.53386,0.00014,30.64302]
[1776521917582,36.74,76182.23,0.0,0.53308,0.00014,30.64581]
[1776521922618,36.74,76182.4,0.0,0.5331,0.00014,30.64573]
[1776521925169,36.74,76184.12,0.0,0.53334,0.00014,30.64488]
[1776521925250,36.74,76184.12,0.0,0.53334,0.00014,30.64488]
[1776521925639,36.74,76184.12,0.0,0.53334,0.00014,30.64488]
[1776521930680,36.74,76188.09,0.0,0.5339,0.00014,30.64285]
[1776521936718,36.74,76189.76,0.0,0.53413,0.00014,30.64199]
[1776521940654,36.74,76190.44,0.0,0.53423,0.00014,30.64163]
[1776521943855,36.74,76191.99,0.0,0.53445,0.00014,30.64081]
[1776521943876,36.74,76185.46,0.0,0.53353,0.00014,30.64421]
[1776521949813,36.74,76181.98,0.0,0.53304,0.00014,30.64594]
[1776521955111,36.74,76188.26,0.0,0.53392,0.00014,30.64276]
[1776521960892,36.74,76188.96,0.0,0.53402,0.00014,30.6424]
[1776521965928,36.74,76188.87,0.0,0.53401,0.00014,30.64245]
[1776521970962,36.74,76188.68,0.0,0.53398,0.00014,30.64255]
[1776521975998,36.74,76188.65,0.0,0.53398,0.00014,30.63971]
[1776521979019,36.74,76181.8,0.0,0.53302,0.00014,30.64318]
[1776521984054,36.74,76183.49,0.0,0.53326,0.00014,30.64233]
[1776521989089,36.74,76184.46,0.0,0.53339,0.00014,30.64185]
[1776521995392,36.74,76185.18,0.0,0.53349,0.00014,30.64149]
[1776522005200,36.74,76186.09,0.0,0.53362,0.00014,30.64103]
[1776522010236,36.74,76191.18,0.0,0.53433,0.00014,30.63839]
[1776522015534,36.74,76192.18,0.0,0.53447,0.00014,30.63785]
[1776522025603,36.74,76188.59,0.0,0.53397,0.00014,30.63974]
[1776522032390,36.74,76188.76,0.0,0.534,0.00014,30.6368]
[1776522035462,36.74,76187.68,0.0,0.53384,0.00014,30.63736]
[1776522036840,36.74,76180.29,0.0,0.53281,0.00014,30.64107]
[1776522045743,36.73,76181.08,0.0,0.53292,0.00014,30.64065]
[1776522051524,36.73,76181.15,0.0,0.53293,0.00014,30.64062]
[1776522059582,36.73,76180.78,0.0,0.53288,0.00014,30.6408]
[1776522064617,36.73,76181.92,0.0,0.53304,0.00014,30.64023]
[1776522069654,36.73,76179.98,0.0,0.53277,0.00014,30.64117]
[1776522074689,36.72,76179.43,0.0,0.5327,0.00014,30.64143]
[1776522079729,36.72,76179.49,0.0,0.53271,0.00014,30.64139]
[1776522086033,36.72,76179.03,0.0,0.53264,0.00014,30.6416]
[1776522092171,36.71,76179.32,0.0,0.53269,0.00014,30.64145]
[1776522092219,36.71,76179.32,0.0,0.53269,0.00014,30.64145]
[1776522094598,36.71,76175.36,0.0,0.53213,0.00014,30.64048]
[1776522094829,36.71,76170.2,0.0,0.53141,0.00014,30.64286]
[1776522096078,36.71,76170.2,0.0,0.53141,0.00014,30.64286]
[1776522097850,36.71,76161.51,0.0,0.53018,0.00014,30.64664]
[1776522099865,36.71,76156.48,0.0,0.52948,0.00014,30.6487]
[1776522101879,36.72,76147.6,0.0,0.52823,0.00014,30.6521]
[1776522104129,36.72,76147.46,0.0,0.52821,0.00014,30.65215]
[1776522104148,36.72,76147.46,0.0,0.52821,0.00014,30.65215]
[1776522104227,36.72,76147.46,0.0,0.52821,0.00014,30.65215]
[1776522106175,36.72,76131.03,0.0,0.52589,0.00014,30.65762]
[1776522108032,36.72,76131.03,0.0,0.52589,0.00014,30.65762]
[1776522108060,36.72,76131.03,0.0,0.52589,0.00014,30.65762]
[1776522108133,36.72,76125.97,0.0,0.52518,0.00014,30.6591]
[1776522110941,36.72,76119.92,0.0,0.52433,0.00014,30.66073]
[1776522112638,36.72,76122.35,0.0,0.52467,0.00014,30.66009]
[1776522112725,36.72,76122.35,0.0,0.52467,0.00014,30.66009]
[1776522117995,36.71,76111.38,0.0,0.52313,0.00014,30.6628]
[1776522123025,36.71,76110.65,0.0,0.52302,0.00014,30.66297]
[1776522127248,36.71,76107.93,0.0,0.52264,0.00014,30.66356]
[1776522134104,36.71,76107.59,0.0,0.52259,0.00014,30.66363]
[1776522140145,36.71,76105.5,0.0,0.5223,0.00014,30.66406]
[1776522145180,36.71,76106.82,0.0,0.52248,0.00014,30.66379]
[1776522147787,36.71,76107.97,0.0,0.52265,0.00014,30.66355]
[1776522148201,36.71,76100.89,0.0,0.52165,0.00014,30.66496]
[1776522149208,36.71,76092.64,0.0,0.52049,0.00014,30.66637]
[1776522153236,36.71,76100.76,0.0,0.52163,0.00014,30.66213]
[1776522158272,36.71,76101.37,0.0,0.52172,0.00014,30.66202]
[1776522160286,36.71,76092.02,0.0,0.5204,0.00014,30.66361]
[1776522163926,36.71,76088.52,0.0,0.51991,0.00014,30.66412]
[1776522164315,36.71,76088.26,0.0,0.51987,0.00014,30.66415]
[1776522168342,36.71,76097.1,0.0,0.52112,0.00014,30.66279]
[1776522172370,36.71,76087.36,0.0,0.51974,0.00014,30.66428]
[1776522174464,36.71,76083.7,0.0,0.51923,0.00014,30.66474]
[1776522174612,36.71,76083.7,0.0,0.51923,0.00014,30.66474]
[1776522174676,36.71,76083.7,0.0,0.51923,0.00014,30.66474]
[1776522174937,36.71,76076.43,0.0,0.5182,0.00014,30.66552]
[1776522175428,36.71,76076.43,0.0,0.5182,0.00014,30.66552]
[1776522175548,36.71,76076.43,0.0,0.5182,0.00014,30.66552]
[1776522175585,36.71,76057.44,0.0,0.51552,0.00014,30.66658]
[1776522177275,36.71,76049.72,0.0,0.51443,0.00014,30.66661]
[1776522179422,36.71,76057.39,0.0,0.51551,0.00014,30.66658]
[1776522180766,36.71,76057.39,0.0,0.51551,0.00014,30.66658]
[1776522180825,36.71,76057.39,0.0,0.51551,0.00014,30.66658]
[1776522180904,36.71,76057.36,0.0,0.51551,0.00014,30.66658]
[1776522186148,36.71,76056.38,0.0,0.51537,0.00014,30.6666]
[1776522186203,36.71,76056.39,0.0,0.51537,0.00014,30.6666]
[1776522186660,36.71,76056.39,0.0,0.51537,0.00014,30.6666]
[1776522186797,36.71,76056.39,0.0,0.51537,0.00014,30.6666]
[1776522186898,36.71,76056.39,0.0,0.51537,0.00014,30.6666]
[1776522186979,36.71,76056.39,0.0,0.51537,0.00014,30.6666]
[1776522186999,36.71,76046.2,0.0,0.51393,0.00014,30.66655]
[1776522188017,36.71,76046.2,0.0,0.51393,0.00014,30.66655]
[1776522188091,36.71,76046.2,0.0,0.51393,0.00014,30.66655]
[1776522188158,36.71,76046.2,0.0,0.51393,0.00014,30.66655]
[1776522188248,36.71,76046.2,0.0,0.51393,0.00014,30.66655]
[1776522188324,36.71,76038.53,0.0,0.51285,0.00014,30.66626]
[1776522189223,36.71,76038.53,0.0,0.51285,0.00014,30.66626]
[1776522192275,36.71,76028.23,0.0,0.5114,0.00014,30.6655]
[1776522192352,36.71,76018.92,0.0,0.51008,0.00014,30.66447]
[1776522192567,36.71,76012.53,0.0,0.50918,0.00014,30.66357]
[1776522193523,36.71,76012.53,0.0,0.50918,0.00014,30.66357]
[1776522195806,36.72,76014.47,0.0,0.50945,0.00014,30.66386]
[1776522195808,36.72,76014.47,0.0,0.50945,0.00014,30.66386]
[1776522195853,36.72,76017.66,0.0,0.5099,0.00014,30.6643]
[1776522200371,36.72,76027.11,0.0,0.51124,0.00014,30.66539]
[1776522205608,36.73,76032.27,0.0,0.51197,0.00014,30.66584]
[1776522210755,36.73,76032.53,0.0,0.512,0.00014,30.66586]
[1776522216937,36.74,76030.49,0.0,0.51172,0.00014,30.66285]
[1776522222277,36.74,76029.42,0.0,0.51157,0.00014,30.66275]
[1776522224744,36.75,76020.74,0.0,0.51034,0.00014,30.66184]
[1776522227020,36.75,76029.04,0.0,0.51151,0.00014,30.66272]
[1776522229775,36.75,76031.47,0.0,0.51186,0.00014,30.66292]
[1776522234810,36.75,76033.69,0.0,0.51217,0.00014,30.66309]
[1776522239846,36.76,76033.79,0.0,0.51218,0.00014,30.6631]
[1776522244881,36.76,76035.96,0.0,0.51249,0.00014,30.66325]
[1776522249916,36.76,76041.63,0.0,0.51329,0.00014,30.66355]
[1776522254954,36.77,76049.6,0.0,0.51441,0.00014,30.66376]
[1776522260155,36.77,76049.33,0.0,0.51438,0.00014,30.66375]
[1776522266033,36.77,76049.35,0.0,0.51438,0.00014,30.66375]
[1776522267321,36.77,76041.06,0.0,0.51321,0.00014,30.66352]
[1776522270062,36.77,76043.77,0.0,0.51359,0.00014,30.66363]
[1776522275097,36.77,76048.13,0.0,0.51421,0.00014,30.66088]
[1776522280132,36.77,76046.48,0.0,0.51397,0.00014,30.66085]
[1776522287460,36.77,76046.54,0.0,0.51398,0.00014,30.66085]
[1776522293225,36.77,76050.52,0.0,0.51454,0.00014,30.66091]
[1776522298261,36.77,76060.39,0.0,0.51593,0.00014,30.6608]
[1776522299454,36.77,76060.39,0.0,0.51593,0.00014,30.6608]
[1776522300275,36.77,76062.04,0.0,0.51617,0.00014,30.66075]
[1776522301602,36.77,76063.02,0.0,0.51631,0.00014,30.66071]
[1776522301638,36.77,76063.02,0.0,0.51631,0.00014,30.66071]
[1776522308330,36.77,76062.56,0.0,0.51624,0.00014,30.66073]
[1776522311160,36.77,76063.63,0.0,0.51639,0.00014,30.66069]
[1776522311461,36.77,76060.33,0.0,0.51593,0.00014,30.66081]
[1776522312454,36.77,76066.58,0.0,0.51681,0.00014,30.66055]
[1776522314424,36.77,76066.33,0.0,0.51677,0.00014,30.66056]
[1776522318472,36.77,76066.25,0.0,0.51676,0.00014,30.66056]
[1776522318897,36.77,76066.24,0.0,0.51676,0.00014,30.66056]
[1776522319501,36.77,76076.94,0.0,0.51827,0.00014,30.65978]
[1776522319921,36.77,76076.94,0.0,0.51827,0.00014,30.65978]
[1776522320483,36.77,76081.18,0.0,0.51886,0.00014,30.65935]
[1776522321475,36.77,76081.19,0.0,0.51887,0.00014,30.65935]
[1776522321958,36.77,76081.19,0.0,0.51887,0.00014,30.65935]
[1776522322429,36.77,76081.19,0.0,0.51887,0.00014,30.65935]
[1776522323066,36.77,76081.19,0.0,0.51887,0.00014,30.65935]
[1776522323104,36.77,76081.19,0.0,0.51887,0.00014,30.65935]
[1776522323439,36.77,76083.56,0.0,0.5192,0.00014,30.65908]
[1776522324432,36.77,76083.56,0.0,0.5192,0.00014,30.65908]
[1776522324474,36.77,76086.64,0.0,0.51963,0.00014,30.6587]
[1776522326461,36.77,76099.16,0.0,0.5214,0.00014,30.65676]
[1776522327468,36.77,76101.84,0.0,0.52177,0.00014,30.65627]
[1776522332501,36.78,76103.96,0.0,0.52207,0.00014,30.65301]
[1776522336529,36.78,76119.56,0.0,0.52427,0.00014,30.64948]
[1776522337537,36.78,76118.47,0.0,0.52411,0.00014,30.64976]
[1776522342572,36.78,76113.44,0.0,0.52341,0.00014,30.65098]
[1776522347886,36.78,76111.81,0.0,0.52318,0.00014,30.65135]
[1776522354656,36.77,76108.96,0.0,0.52278,0.00014,30.65198]
[1776522360699,36.77,76108.62,0.0,0.52273,0.00014,30.65205]
[1776522364445,36.77,76108.94,0.0,0.52277,0.00014,30.65198]
[1776522364489,36.77,76122.96,0.0,0.52475,0.00014,30.64857]
[1776522365733,36.77,76135.02,0.0,0.52644,0.00014,30.64504]
[1776522369390,36.77,76140.23,0.0,0.52718,0.00014,30.64335]
[1776522369548,36.77,76141.88,0.0,0.52741,0.00014,30.64279]
[1776522369873,36.77,76141.88,0.0,0.52741,0.00014,30.64279]
[1776522369899,36.77,76141.88,0.0,0.52741,0.00014,30.64279]
[1776522369954,36.77,76141.88,0.0,0.52741,0.00014,30.64279]
[1776522369984,36.77,76141.88,0.0,0.52741,0.00014,30.64279]
[1776522370085,36.77,76142.82,0.0,0.52754,0.00014,30.64247]
[1776522371389,36.77,76142.82,0.0,0.52754,0.00014,30.64247]
[1776522371460,36.77,76142.82,0.0,0.52754,0.00014,30.64247]
[1776522373705,36.77,76142.83,0.0,0.52754,0.00014,30.64246]
[1776522374501,36.77,76142.55,0.0,0.5275,0.00014,30.64256]
[1776522375074,36.77,76142.55,0.0,0.5275,0.00014,30.64256]
[1776522375133,36.77,76142.55,0.0,0.5275,0.00014,30.64256]
[1776522375216,36.77,76142.55,0.0,0.5275,0.00014,30.64256]
[1776522376607,36.77,76143.73,0.0,0.52767,0.00014,30.64215]
[1776522377550,36.77,76143.99,0.0,0.5277,0.00014,30.64206]
[1776522379024,36.77,76143.03,0.0,0.52757,0.00014,30.6424]
[1776522379034,36.77,76143.03,0.0,0.52757,0.00014,30.6424]
[1776522379096,36.77,76143.03,0.0,0.52757,0.00014,30.6424]
[1776522379353,36.77,76143.03,0.0,0.52757,0.00014,30.6424]
[1776522379354,36.77,76142.73,0.0,0.52753,0.00014,30.6425]
[1776522384871,36.77,76139.13,0.0,0.52702,0.00014,30.64372]
[1776522389194,36.77,76138.77,0.0,0.52697,0.00014,30.64384]
[1776522389285,36.77,76138.88,0.0,0.52699,0.00014,30.6438]
[1776522393267,36.77,76138.82,0.0,0.52698,0.00014,30.64096]
[1776522393308,36.77,76138.77,0.0,0.52697,0.00014,30.64098]
[1776522395299,36.77,76138.77,0.0,0.52697,0.00014,30.64098]
[1776522395311,36.77,76138.77,0.0,0.52697,0.00014,30.64098]
[1776522395393,36.77,76138.9,0.0,0.52699,0.00014,30.64094]
[1776522397316,36.77,76138.9,0.0,0.52699,0.00014,30.64094]
[1776522400259,36.77,76138.79,0.0,0.52697,0.00014,30.64097]
[1776522400346,36.77,76138.79,0.0,0.52697,0.00014,30.64097]
[1776522400372,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522401436,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522401453,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522403334,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522403362,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522403457,36.77,76138.2,0.0,0.52689,0.00014,30.64117]
[1776522403547,36.77,76137.17,0.0,0.52675,0.00014,30.6415]
[1776522409533,36.77,76134.66,0.0,0.52639,0.00014,30.6423]
[1776522409615,36.77,76134.66,0.0,0.52639,0.00014,30.6423]
[1776522409634,36.77,76134.66,0.0,0.52639,0.00014,30.6423]
[1776522411605,36.77,76134.66,0.0,0.52639,0.00014,30.6423]
[1776522418379,36.77,76134.14,0.0,0.52632,0.00014,30.64247]
[1776522421499,36.77,76134.14,0.0,0.52632,0.00014,30.64247]
[1776522421515,36.77,76134.14,0.0,0.52632,0.00014,30.64247]
[1776522421609,36.77,76134.12,0.0,0.52632,0.00014,30.64247]
[1776522421748,36.77,76134.12,0.0,0.52632,0.00014,30.64247]
[1776522421807,36.77,76134.12,0.0,0.52632,0.00014,30.64247]
[1776522422128,36.77,76134.12,0.0,0.52632,0.00014,30.64247]
[1776522427162,36.77,76131.27,0.0,0.52592,0.00014,30.64334]
[1776522432281,36.77,76133.53,0.0,0.52624,0.00014,30.64265]
[1776522437232,36.76,76141.01,0.0,0.52729,0.00014,30.64022]
[1776522443274,36.76,76141.72,0.0,0.52739,0.00014,30.63998]
[1776522448590,36.76,76143.31,0.0,0.52761,0.00014,30.63943]
[1776522454391,36.76,76145.12,0.0,0.52787,0.00014,30.63594]
[1776522454467,36.76,76145.12,0.0,0.52787,0.00014,30.63594]
[1776522454564,36.76,76145.34,0.0,0.5279,0.00014,30.63586]
[1776522459603,36.76,76147.12,0.0,0.52815,0.00014,30.63522]
[1776522464630,36.76,76148.56,0.0,0.52835,0.00014,30.6347]
[1776522469614,36.76,76148.44,0.0,0.52833,0.00014,30.63474]
[1776522469654,36.76,76148.44,0.0,0.52833,0.00014,30.63474]
[1776522469662,36.76,76148.44,0.0,0.52833,0.00014,30.63474]
[1776522469638,36.76,76148.67,0.0,0.52837,0.00014,30.63466]
[1776522469766,36.76,76148.67,0.0,0.52837,0.00014,30.63466]
[1776522470652,36.76,76148.67,0.0,0.52837,0.00014,30.63466]
[1776522470678,36.76,76156.34,0.0,0.52944,0.00014,30.63172]
[1776522470716,36.76,76156.34,0.0,0.52944,0.00014,30.63172]
[1776522472628,36.76,76156.34,0.0,0.52944,0.00014,30.63172]
[1776522472635,36.76,76156.34,0.0,0.52944,0.00014,30.63172]
[1776522472660,36.76,76156.34,0.0,0.52944,0.00014,30.63172]
[1776522472719,36.76,76155.77,0.0,0.52936,0.00014,30.63195]
[1776522478563,36.77,76156.52,0.0,0.52947,0.00014,30.63165]
[1776522479631,36.77,76156.52,0.0,0.52947,0.00014,30.63165]
[1776522479709,36.77,76161.79,0.0,0.53021,0.00014,30.6295]
[1776522484850,36.77,76164.55,0.0,0.5306,0.00014,30.62834]
[1776522486028,36.77,76164.32,0.0,0.53056,0.00014,30.62844]
[1776522491052,36.77,76166.84,0.0,0.53092,0.00014,30.62736]
[1776522496062,36.77,76166.13,0.0,0.53082,0.00014,30.62768]
[1776522501078,36.78,76166.18,0.0,0.53082,0.00014,30.62766]
[1776522506167,36.78,76164.36,0.0,0.53056,0.00014,30.62846]
[1776522511214,36.78,76159.69,0.0,0.52991,0.00014,30.63042]
[1776522516231,36.79,76159.65,0.0,0.5299,0.00014,30.62758]
[1776522521288,36.79,76159.41,0.0,0.52987,0.00014,30.62769]
[1776522526311,36.79,76158.3,0.0,0.52971,0.00014,30.62815]
[1776522531350,36.8,76158.56,0.0,0.52974,0.00014,30.62805]
[1776522536363,36.8,76160.95,0.0,0.53008,0.00014,30.62708]
[1776522541410,36.8,76164.08,0.0,0.53052,0.00014,30.62577]
[1776522546447,36.81,76161.42,0.0,0.53014,0.00014,30.6269]
[1776522551498,36.81,76160.34,0.0,0.52999,0.00014,30.62736]
[1776522556500,36.82,76159.06,0.0,0.52981,0.00014,30.6279]
[1776522561526,36.82,76157.04,0.0,0.52952,0.00014,30.62872]
[1776522566620,36.83,76157.01,0.0,0.52951,0.00014,30.62875]
[1776522571644,36.83,76159.24,0.0,0.52982,0.00014,30.62786]
[1776522576704,36.84,76158.75,0.0,0.52976,0.00014,30.62521]
[1776522581754,36.84,76156.75,0.0,0.52947,0.00014,30.62602]
[1776522586764,36.85,76157.64,0.0,0.5296,0.00014,30.62568]
[1776522591788,36.85,76160.87,0.0,0.53005,0.00014,30.62438]
[1776522596824,36.86,76158.42,0.0,0.5297,0.00014,30.62538]
[1776522601865,36.86,76156.49,0.0,0.52943,0.00014,30.62615]
[1776522606910,36.86,76156.42,0.0,0.52942,0.00014,30.62618]
[1776522612576,36.86,76157.71,0.0,0.5296,0.00014,30.62568]
[1776522617584,36.87,76158.37,0.0,0.52969,0.00014,30.62543]
[1776522622636,36.87,76160.06,0.0,0.52993,0.00014,30.62476]
[1776522627655,36.88,76159.98,0.0,0.52991,0.00014,30.62481]
[1776522632701,36.89,76160.02,0.0,0.52992,0.00014,30.62194]
[1776522633830,36.89,76160.33,0.0,0.52996,0.00014,30.62182]
[1776522633847,36.89,76160.33,0.0,0.52996,0.00014,30.62182]
[1776522634655,36.89,76160.72,0.0,0.53001,0.00014,30.62166]
[1776522637113,36.89,76165.19,0.0,0.53064,0.00014,30.6198]
[1776522642711,36.89,76169.74,0.0,0.53128,0.00014,30.61782]
[1776522647706,36.89,76171.38,0.0,0.53151,0.00014,30.61708]
[1776522650767,36.89,76183.25,0.0,0.53317,0.00014,30.61147]
[1776522655802,36.89,76185.36,0.0,0.53346,0.00014,30.6104]
[1776522662851,36.88,76186.16,0.0,0.53358,0.00014,30.60999]
[1776522667885,36.88,76187.6,0.0,0.53378,0.00014,30.60925]
[1776522674935,36.88,76187.67,0.0,0.53379,0.00014,30.6092]
[1776522680213,36.87,76182.89,0.0,0.53313,0.00014,30.61159]
[1776522686013,36.87,76183.05,0.0,0.53315,0.00014,30.61151]
[1776522691050,36.87,76183.72,0.0,0.53325,0.00014,30.6083]
[1776522694071,36.87,76190.66,0.0,0.53422,0.00014,30.60475]
[1776522700353,36.86,76192.54,0.0,0.53448,0.00014,30.60375]
[1776522706153,36.86,76192.78,0.0,0.53452,0.00014,30.6036]
[1776522711188,36.86,76192.03,0.0,0.53442,0.00014,30.60399]
[1776522716224,36.85,76189.2,0.0,0.53402,0.00014,30.60547]
[1776522720494,36.85,76195.14,0.0,0.53485,0.00014,30.60231]
[1776522726294,36.85,76198.27,0.0,0.53529,0.00014,30.60058]
[1776522730565,36.85,76209.16,0.0,0.53682,0.00014,30.59432]
[1776522735304,36.85,76209.8,0.0,0.53691,0.00014,30.59394]
[1776522735398,36.85,76210.37,0.0,0.53699,0.00014,30.5936]
[1776522740638,36.84,76210.07,0.0,0.53695,0.00014,30.59377]
[1776522746434,36.84,76211.0,0.0,0.53708,0.00014,30.59321]
[1776522751468,36.84,76211.61,0.0,0.53717,0.00014,30.58998]
[1776522754991,36.84,76209.62,0.0,0.53689,0.00014,30.59117]
[1776522755055,36.84,76209.84,0.0,0.53692,0.00014,30.59104]
[1776522755496,36.84,76210.14,0.0,0.53696,0.00014,30.59086]
[1776522760784,36.84,76212.05,0.0,0.53723,0.00014,30.58971]
[1776522761434,36.84,76212.05,0.0,0.53723,0.00014,30.58971]
[1776522761539,36.84,76212.05,0.0,0.53723,0.00014,30.5897]
[1776522766576,36.84,76214.11,0.0,0.53752,0.00014,30.58845]
[1776522771609,36.84,76217.46,0.0,0.53799,0.00014,30.58637]
[1776522776644,36.84,76213.71,0.0,0.53746,0.00014,30.58869]
[1776522781682,36.84,76212.05,0.0,0.53723,0.00014,30.58969]
[1776522786715,36.84,76212.74,0.0,0.53733,0.00014,30.58927]
[1776522791750,36.84,76212.26,0.0,0.53726,0.00014,30.58955]
[1776522796785,36.83,76208.26,0.0,0.5367,0.00014,30.59195]
[1776522801821,36.83,76208.4,0.0,0.53672,0.00014,30.59186]
[1776522806855,36.83,76209.57,0.0,0.53689,0.00014,30.59115]
[1776522812899,36.83,76209.06,0.0,0.53682,0.00014,30.58859]
[1776522817933,36.83,76210.73,0.0,0.53705,0.00014,30.58758]
[1776522822969,36.83,76213.81,0.0,0.53749,0.00014,30.58571]
[1776522824634,36.83,76213.81,0.0,0.53749,0.00014,30.58571]
[1776522825022,36.83,76213.81,0.0,0.53749,0.00014,30.58571]
[1776522825049,36.83,76200.97,0.0,0.53569,0.00014,30.59328]
[1776522825238,36.83,76200.97,0.0,0.53569,0.00014,30.59328]
[1776522825431,36.83,76200.97,0.0,0.53569,0.00014,30.59328]
[1776522825604,36.83,76200.97,0.0,0.53569,0.00014,30.59328]
[1776522825992,36.83,76200.97,0.0,0.53569,0.00014,30.59328]
[1776522827017,36.83,76189.6,0.0,0.53409,0.00014,30.59946]
[1776522828013,36.83,76191.59,0.0,0.53437,0.00014,30.59841]
[1776522829328,36.83,76192.01,0.0,0.53443,0.00014,30.59818]
[1776522829379,36.83,76192.01,0.0,0.53443,0.00014,30.59818]
[1776522830024,36.83,76191.42,0.0,0.53435,0.00014,30.5985]
[1776522835058,36.83,76193.5,0.0,0.53464,0.00014,30.59738]
[1776522840093,36.82,76196.03,0.0,0.535,0.00014,30.596]
[1776522844902,36.82,76199.43,0.0,0.53548,0.00014,30.59411]
[1776522847188,36.82,76203.92,0.0,0.5361,0.00014,30.59156]
[1776522848152,36.82,76208.66,0.0,0.53677,0.00014,30.58878]
[1776522853186,36.82,76205.3,0.0,0.5363,0.00014,30.59076]
[1776522858221,36.82,76210.08,0.0,0.53697,0.00014,30.58793]
[1776522863476,36.82,76214.48,0.0,0.53759,0.00014,30.58525]
[1776522868488,36.82,76220.21,0.0,0.53839,0.00014,30.58166]
[1776522868557,36.82,76220.21,0.0,0.53839,0.00014,30.58166]
[1776522871686,36.82,76228.47,0.0,0.53954,0.00014,30.57626]
[1776522876396,36.82,76224.55,0.0,0.539,0.00014,30.57599]
[1776522876435,36.82,76224.55,0.0,0.539,0.00014,30.57599]
[1776522881638,36.82,76226.37,0.0,0.53925,0.00014,30.5748]
[1776522887430,36.82,76228.2,0.0,0.53951,0.00014,30.57358]
[1776522893035,36.82,76231.13,0.0,0.53992,0.00014,30.57161]
[1776522893123,36.82,76231.13,0.0,0.53992,0.00014,30.57161]
[1776522893261,36.82,76231.13,0.0,0.53992,0.00014,30.57161]
[1776522893311,36.82,76232.35,0.0,0.54009,0.00014,30.57078]
[1776522893375,36.82,76232.35,0.0,0.54009,0.00014,30.57078]
[1776522893477,36.82,76235.67,0.0,0.54055,0.00014,30.56849]
[1776522895486,36.82,76241.88,0.0,0.54142,0.00014,30.56408]
[1776522898506,36.82,76236.16,0.0,0.54062,0.00014,30.56813]
[1776522900295,36.82,76238.29,0.0,0.54092,0.00014,30.56663]
[1776522900521,36.82,76238.2,0.0,0.54091,0.00014,30.56669]
[1776522903541,36.82,76248.61,0.0,0.54237,0.00014,30.55912]
[1776522906737,36.82,76246.91,0.0,0.54213,0.00014,30.56039]
[1776522906789,36.82,76245.11,0.0,0.54188,0.00014,30.56171]
[1776522909583,36.82,76252.63,0.0,0.54293,0.00014,30.55611]
[1776522910468,36.82,76252.63,0.0,0.54293,0.00014,30.55611]
[1776522916631,36.82,76246.4,0.0,0.54206,0.00014,30.56079]
[1776522921928,36.82,76247.02,0.0,0.54214,0.00014,30.56034]
[1776522927709,36.82,76252.58,0.0,0.54292,0.00014,30.55615]
[1776522932746,36.82,76254.12,0.0,0.54314,0.00014,30.5521]
[1776522938062,36.82,76254.7,0.0,0.54322,0.00014,30.55164]
[1776522943825,36.81,76257.95,0.0,0.54368,0.00014,30.54907]
[1776522948861,36.8,76255.29,0.0,0.54331,0.00014,30.55112]
[1776522952929,36.8,76256.48,0.0,0.54348,0.00014,30.55017]
[1776522953605,36.8,76257.56,0.0,0.54363,0.00014,30.54932]
[1776522958930,36.8,76262.8,0.0,0.54437,0.00014,30.54518]
[1776522963965,36.8,76258.86,0.0,0.54382,0.00014,30.54829]
[1776522969001,36.8,76263.45,0.0,0.54446,0.00014,30.54463]
[1776522971215,36.79,76267.94,0.0,0.54509,0.00014,30.54098]
[1776522977057,36.79,76270.57,0.0,0.54546,0.00014,30.53879]
[1776522982347,36.79,76270.57,0.0,0.54546,0.00014,30.53877]
[1776522984908,36.79,76270.52,0.0,0.54546,0.00014,30.5388]
[1776522987870,36.79,76272.66,0.0,0.54576,0.00014,30.537]
[1776522990204,36.78,76274.32,0.0,0.54599,0.00014,30.5356]
[1776522990279,36.78,76274.32,0.0,0.54599,0.00014,30.5356]
[1776522991155,36.78,76273.96,0.0,0.54594,0.00014,30.53303]
[1776522991953,36.78,76273.96,0.0,0.54594,0.00014,30.53303]
[1776522992032,36.78,76273.96,0.0,0.54594,0.00014,30.53303]
[1776522992043,36.78,76272.14,0.0,0.54569,0.00014,30.53455]
[1776522994499,36.78,76271.4,0.0,0.54559,0.00014,30.53516]
[1776522997197,36.78,76263.12,0.0,0.54443,0.00014,30.54192]
[1776523001227,36.78,76259.46,0.0,0.54392,0.00014,30.54483]
[1776523006261,36.78,76262.67,0.0,0.54437,0.00014,30.54227]
[1776523011296,36.78,76261.11,0.0,0.54415,0.00014,30.5435]
[1776523016331,36.78,76261.74,0.0,0.54424,0.00014,30.54299]
[1776523021366,36.77,76262.06,0.0,0.54429,0.00014,30.54272]
[1776523024392,36.77,76252.39,0.0,0.54293,0.00014,30.55026]
[1776523029424,36.77,76256.85,0.0,0.54356,0.00014,30.5468]
[1776523034290,36.77,76255.82,0.0,0.54342,0.00014,30.5476]
[1776523035072,36.77,76257.15,0.0,0.5436,0.00014,30.54656]
[1776523035189,36.77,76257.15,0.0,0.5436,0.00014,30.54656]
[1776523035391,36.77,76249.52,0.0,0.54254,0.00014,30.5524]
[1776523036476,36.77,76235.83,0.0,0.54062,0.00014,30.56235]
[1776523041510,36.77,76233.47,0.0,0.54028,0.00014,30.564]
[1776523043345,36.77,76233.47,0.0,0.54028,0.00014,30.564]
[1776523043408,36.77,76233.47,0.0,0.54028,0.00014,30.564]
[1776523043360,36.77,76230.38,0.0,0.53985,0.00014,30.56612]
[1776523048559,36.77,76229.13,0.0,0.53967,0.00014,30.56698]
[1776523053595,36.78,76228.96,0.0,0.53965,0.00014,30.56424]
[1776523056617,36.78,76236.43,0.0,0.5407,0.00014,30.55911]
[1776523058352,36.78,76236.43,0.0,0.5407,0.00014,30.55911]
[1776523058363,36.78,76236.43,0.0,0.5407,0.00014,30.55911]
[1776523058360,36.78,76240.91,0.0,0.54133,0.00014,30.55593]
[1776523060644,36.78,76247.75,0.0,0.54228,0.00014,30.55093]
[1776523062376,36.78,76247.75,0.0,0.54228,0.00014,30.55093]
[1776523067695,36.78,76248.74,0.0,0.54242,0.00014,30.55018]
[1776523071427,36.78,76249.42,0.0,0.54252,0.00014,30.54966]
[1776523073990,36.77,76255.94,0.0,0.54343,0.00014,30.54467]
[1776523081795,36.77,76259.05,0.0,0.54387,0.00014,30.54224]
[1776523086831,36.77,76256.16,0.0,0.54347,0.00014,30.54448]
[1776523089852,36.77,76263.98,0.0,0.54456,0.00014,30.53828]
[1776523094889,36.77,76263.98,0.0,0.54456,0.00014,30.53827]
[1776523097907,36.77,76250.36,0.0,0.54266,0.00014,30.5489]
[1776523098915,36.77,76249.44,0.0,0.54253,0.00014,30.54959]
[1776523099997,36.77,76249.44,0.0,0.54253,0.00014,30.54959]
[1776523105077,36.76,76245.75,0.0,0.54201,0.00014,30.55231]
[1776523112017,36.76,76248.94,0.0,0.54247,0.00014,30.54704]
[1776523115029,36.76,76256.65,0.0,0.54355,0.00014,30.54113]
[1776523120064,36.75,76257.84,0.0,0.54372,0.00014,30.54017]
[1776523126267,36.75,76257.34,0.0,0.54365,0.00014,30.54055]
[1776523132150,36.75,76252.26,0.0,0.54294,0.00014,30.54446]
[1776523138192,36.75,76249.69,0.0,0.54258,0.00014,30.54641]
[1776523143475,36.75,76247.94,0.0,0.54234,0.00014,30.54772]
[1776523147206,36.75,76247.94,0.0,0.54234,0.00014,30.54772]
[1776523153545,36.75,76247.5,0.0,0.54227,0.00014,30.54805]
[1776523156318,36.75,76254.73,0.0,0.54329,0.00014,30.54256]
[1776523160003,36.75,76256.72,0.0,0.54357,0.00014,30.54102]
[1776523164374,36.75,76262.62,0.0,0.54439,0.00014,30.53634]
[1776523169410,36.75,76262.13,0.0,0.54432,0.00014,30.53673]
[1776523174445,36.75,76261.09,0.0,0.54418,0.00014,30.53469]
[1776523179479,36.75,76263.84,0.0,0.54457,0.00014,30.53248]
[1776523180402,36.75,76263.84,0.0,0.54457,0.00014,30.53248]
[1776523186530,36.74,76267.84,0.0,0.54513,0.00014,30.52921]
[1776523191562,36.74,76265.34,0.0,0.54478,0.00014,30.53125]
[1776523196597,36.74,76264.43,0.0,0.54465,0.00014,30.53197]
[1776523198205,36.74,76264.43,0.0,0.54465,0.00014,30.53197]
[1776523199259,36.74,76264.73,0.0,0.5447,0.00014,30.53173]
[1776523199463,36.74,76275.43,0.0,0.54619,0.00014,30.52283]
[1776523199755,36.74,76275.43,0.0,0.54619,0.00014,30.52283]
[1776523199950,36.74,76275.43,0.0,0.54619,0.00014,30.52283]
[1776523200009,36.74,76275.65,0.0,0.54623,0.00014,30.52265]
[1776523201238,36.74,76275.65,0.0,0.54623,0.00014,30.52265]
[1776523204234,36.74,76272.2,0.0,0.54574,0.00014,30.52555]
[1776523204797,36.74,76269.29,0.0,0.54534,0.00014,30.52797]
[1776523205070,36.74,76269.29,0.0,0.54534,0.00014,30.52797]
[1776523205247,36.74,76284.69,0.0,0.54749,0.00014,30.51477]
[1776523206005,36.74,76284.69,0.0,0.54749,0.00014,30.51477]
[1776523206174,36.74,76284.69,0.0,0.54749,0.00014,30.51477]
[1776523206590,36.74,76294.72,0.0,0.5489,0.00014,30.50568]
[1776523207360,36.74,76297.62,0.0,0.5493,0.00014,30.50299]
[1776523207804,36.74,76297.62,0.0,0.5493,0.00014,30.50299]
[1776523212885,36.74,76293.66,0.0,0.54875,0.00014,30.50668]
[1776523215644,36.74,76287.22,0.0,0.54785,0.00014,30.51253]
[1776523220644,36.74,76284.82,0.0,0.54751,0.00014,30.51467]
[1776523224631,36.74,76279.03,0.0,0.5467,0.00014,30.51974]
[1776523229677,36.74,76276.94,0.0,0.54641,0.00014,30.52153]
[1776523234696,36.74,76276.0,0.0,0.54628,0.00014,30.51945]
[1776523239747,36.74,76277.06,0.0,0.54643,0.00014,30.51854]
[1776523240408,36.74,76277.06,0.0,0.54643,0.00014,30.51854]
[1776523240525,36.74,76277.06,0.0,0.54643,0.00014,30.51854]
[1776523242247,36.74,76269.98,0.0,0.54544,0.00014,30.52451]
[1776523243006,36.74,76269.98,0.0,0.54544,0.00014,30.52451]
[1776523243083,36.74,76269.98,0.0,0.54544,0.00014,30.52451]
[1776523249976,36.73,76271.17,0.0,0.54561,0.00014,30.5235]
[1776523255018,36.73,76269.45,0.0,0.54537,0.00014,30.52491]
[1776523260704,36.73,76267.47,0.0,0.54509,0.00014,30.52654]
[1776523261049,36.73,76266.79,0.0,0.545,0.00014,30.52709]
[1776523272124,36.73,76265.18,0.0,0.54477,0.00014,30.52839]
[1776523278168,36.72,76263.33,0.0,0.54452,0.00014,30.52988]
[1776523279090,36.72,76263.33,0.0,0.54452,0.00014,30.52988]
[1776523284541,36.72,76256.48,0.0,0.54356,0.00014,30.53531]
[1776523291260,36.72,76256.39,0.0,0.54355,0.00014,30.53249]
[1776523304681,36.71,76255.3,0.0,0.5434,0.00014,30.53329]
[1776523311316,36.71,76255.3,0.0,0.5434,0.00014,30.53328]
[1776523311494,36.71,76255.3,0.0,0.5434,0.00014,30.53328]
[1776523311587,36.71,76248.84,0.0,0.5425,0.00014,30.53821]
[1776523313416,36.71,76239.33,0.0,0.54116,0.00014,30.54518]
[1776523319007,36.7,76239.02,0.0,0.54112,0.00014,30.54539]
[1776523319458,36.7,76240.12,0.0,0.54128,0.00014,30.54458]
[1776523325723,36.7,76241.87,0.0,0.54153,0.00014,30.54329]
[1776523332548,36.69,76245.76,0.0,0.54208,0.00014,30.54039]
[1776523337584,36.69,76248.07,0.0,0.54241,0.00014,30.53864]
[1776523342619,36.68,76250.64,0.0,0.54277,0.00014,30.53668]
[1776523347654,36.68,76253.51,0.0,0.54318,0.00014,30.53446]
[1776523352690,36.68,76255.99,0.0,0.54353,0.00014,30.52964]
[1776523357725,36.67,76255.99,0.0,0.54353,0.00014,30.52963]
[1776523362292,36.67,76254.95,0.0,0.54339,0.00014,30.53042]
[1776523362368,36.67,76254.38,0.0,0.54331,0.00014,30.53086]
[1776523366990,36.67,76254.42,0.0,0.54331,0.00014,30.53082]
[1776523372830,36.67,76255.48,0.0,0.54346,0.00014,30.53001]
[1776523378872,36.68,76255.38,0.0,0.54344,0.00014,30.53011]
[1776523383907,36.68,76255.34,0.0,0.54344,0.00014,30.53015]
[1776523386134,36.68,76255.25,0.0,0.54342,0.00014,30.53022]
[1776523386235,36.68,76267.96,0.0,0.54521,0.00014,30.52002]
[1776523388202,36.68,76276.28,0.0,0.54638,0.00014,30.51301]
[1776523390956,36.68,76277.53,0.0,0.54655,0.00014,30.51193]
[1776523395991,36.68,76276.63,0.0,0.54643,0.00014,30.51269]
[1776523401027,36.67,76278.08,0.0,0.54663,0.00014,30.51143]
[1776523405398,36.67,76270.62,0.0,0.54559,0.00014,30.51777]
[1776523411096,36.67,76267.35,0.0,0.54513,0.00014,30.51761]
[1776523416132,36.67,76265.54,0.0,0.54488,0.00014,30.5191]
[1776523421168,36.67,76266.24,0.0,0.54498,0.00014,30.51852]
[1776523425538,36.67,76274.11,0.0,0.54608,0.00014,30.51193]
[1776523431238,36.67,76276.89,0.0,0.54647,0.00014,30.50955]
[1776523435610,36.67,76264.45,0.0,0.54473,0.00014,30.51997]
[1776523441308,36.67,76266.12,0.0,0.54496,0.00014,30.5186]
[1776523446343,36.67,76267.09,0.0,0.5451,0.00014,30.51779]
[1776523451378,36.67,76267.34,0.0,0.54513,0.00014,30.51757]
[1776523457420,36.66,76269.63,0.0,0.54546,0.00014,30.51566]
[1776523462455,36.66,76268.0,0.0,0.54523,0.00014,30.51701]
[1776523468497,36.66,76268.12,0.0,0.54525,0.00014,30.5169]
[1776523473532,36.66,76267.36,0.0,0.54514,0.00014,30.51465]
[1776523475546,36.66,76273.79,0.0,0.54605,0.00014,30.50926]
[1776523478016,36.66,76273.46,0.0,0.546,0.00014,30.50953]
[1776523479125,36.66,76274.58,0.0,0.54616,0.00014,30.50858]
[1776523479735,36.66,76263.12,0.0,0.54455,0.00014,30.51811]
[1776523480044,36.66,76263.12,0.0,0.54455,0.00014,30.51811]
[1776523480204,36.66,76263.12,0.0,0.54455,0.00014,30.51811]
[1776523480326,36.66,76263.12,0.0,0.54455,0.00014,30.51811]
[1776523480739,36.66,76263.12,0.0,0.54455,0.00014,30.51811]
[1776523480793,36.66,76259.61,0.0,0.54406,0.00014,30.52093]
[1776523481239,36.66,76259.61,0.0,0.54406,0.00014,30.52093]
[1776523481602,36.66,76259.61,0.0,0.54406,0.00014,30.52093]
[1776523481901,36.66,76200.47,0.0,0.53573,0.00014,30.56138]
[1776523482118,36.66,76200.47,0.0,0.53573,0.00014,30.56138]
[1776523482737,36.66,76200.47,0.0,0.53573,0.00014,30.56138]
[1776523482818,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523482919,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523482943,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523483013,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523483159,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523483349,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523483611,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523484628,36.66,76206.35,0.0,0.53656,0.00014,30.55795]
[1776523490168,36.66,76208.44,0.0,0.53686,0.00014,30.5567]
[1776523490269,36.66,76208.44,0.0,0.53686,0.00014,30.5567]
[1776523493957,36.66,76201.71,0.0,0.53591,0.00014,30.56067]
[1776523494061,36.66,76201.71,0.0,0.53591,0.00014,30.56067]
[1776523494150,36.66,76201.71,0.0,0.53591,0.00014,30.56067]
[1776523494689,36.66,76200.69,0.0,0.53576,0.00014,30.56126]
[1776523499724,36.66,76199.74,0.0,0.53563,0.00014,30.5618]
[1776523504758,36.66,76204.91,0.0,0.53636,0.00014,30.55882]
[1776523507781,36.67,76197.91,0.0,0.53537,0.00014,30.56285]
[1776523512816,36.67,76195.96,0.0,0.53509,0.00014,30.56394]
[1776523514835,36.67,76189.94,0.0,0.53425,0.00014,30.5672]
[1776523515837,36.67,76181.53,0.0,0.53306,0.00014,30.57153]
[1776523520871,36.67,76184.48,0.0,0.53348,0.00014,30.57004]
[1776523526913,36.67,76189.4,0.0,0.53417,0.00014,30.56749]
[1776523530942,36.67,76195.89,0.0,0.53509,0.00014,30.56397]
[1776523532260,36.67,76195.89,0.0,0.53509,0.00014,30.56397]
[1776523532315,36.67,76195.89,0.0,0.53509,0.00014,30.56397]
[1776523532386,36.67,76202.09,0.0,0.53596,0.00014,30.5576]
[1776523536317,36.67,76209.38,0.0,0.53699,0.00014,30.5533]
[1776523538998,36.67,76213.93,0.0,0.53763,0.00014,30.55052]
[1776523544112,36.67,76214.77,0.0,0.53774,0.00014,30.55001]
[1776523544144,36.67,76214.77,0.0,0.53774,0.00014,30.55001]
[1776523544351,36.67,76216.09,0.0,0.53793,0.00014,30.54918]
[1776523546387,36.67,76224.4,0.0,0.5391,0.00014,30.54382]
[1776523548289,36.68,76232.19,0.0,0.54019,0.00014,30.53856]
[1776523551083,36.68,76235.86,0.0,0.54071,0.00014,30.53601]
[1776523555110,36.68,76227.4,0.0,0.53951,0.00014,30.54187]
[1776523556458,36.69,76229.45,0.0,0.5398,0.00014,30.54048]
[1776523562159,36.69,76227.58,0.0,0.53953,0.00014,30.54178]
[1776523568830,36.7,76228.65,0.0,0.53968,0.00014,30.54108]
[1776523570221,36.7,76221.8,0.0,0.53872,0.00014,30.54564]
[1776523572232,36.7,76214.8,0.0,0.53773,0.00014,30.55011]
[1776523577269,36.7,76216.55,0.0,0.53797,0.00014,30.54902]
[1776523582305,36.7,76223.51,0.0,0.53895,0.00014,30.54456]
[1776523585327,36.71,76231.78,0.0,0.54011,0.00014,30.539]
[1776523590362,36.71,76231.19,0.0,0.54003,0.00014,30.53943]
[1776523596742,36.72,76230.02,0.0,0.53986,0.00014,30.53739]
[1776523601275,36.72,76229.63,0.0,0.5398,0.00014,30.53767]
[1776523601341,36.72,76229.63,0.0,0.5398,0.00014,30.53767]
[1776523601442,36.72,76229.59,0.0,0.5398,0.00014,30.5377]
[1776523606812,36.73,76228.49,0.0,0.53964,0.00014,30.53847]
[1776523612514,36.73,76227.74,0.0,0.53953,0.00014,30.539]
[1776523614412,36.73,76228.43,0.0,0.53963,0.00014,30.53854]
[1776523614459,36.73,76228.43,0.0,0.53963,0.00014,30.53854]
[1776523614467,36.73,76229.16,0.0,0.53973,0.00014,30.53805]
[1776523619564,36.74,76229.91,0.0,0.53983,0.00014,30.53757]
[1776523624601,36.74,76228.49,0.0,0.53963,0.00014,30.53855]
[1776523629635,36.74,76227.0,0.0,0.53942,0.00014,30.53957]
[1776523634670,36.75,76230.51,0.0,0.53991,0.00014,30.53722]
[1776523638698,36.75,76237.59,0.0,0.5409,0.00014,30.53232]
[1776523641724,36.75,76238.43,0.0,0.54102,0.00014,30.53174]
[1776523642044,36.75,76221.59,0.0,0.53865,0.00014,30.54318]
[1776523642884,36.76,76213.88,0.0,0.53757,0.00014,30.54807]
[1776523648768,36.76,76213.18,0.0,0.53747,0.00014,30.54851]
[1776523654810,36.76,76215.15,0.0,0.53775,0.00014,30.54442]
[1776523659845,36.76,76216.51,0.0,0.53794,0.00014,30.54358]
[1776523662866,36.76,76209.68,0.0,0.53698,0.00014,30.54779]
[1776523666895,36.76,76202.85,0.0,0.53602,0.00014,30.55181]
[1776523669977,36.76,76201.08,0.0,0.53577,0.00014,30.55282]
[1776523670055,36.76,76201.08,0.0,0.53577,0.00014,30.55282]
[1776523670922,36.76,76199.76,0.0,0.53558,0.00014,30.55357]
[1776523675958,36.76,76189.64,0.0,0.53416,0.00014,30.55908]
[1776523680993,36.76,76194.05,0.0,0.53478,0.00014,30.55672]
[1776523685410,36.76,76191.24,0.0,0.53439,0.00014,30.55823]
[1776523691064,36.76,76186.42,0.0,0.53371,0.00014,30.56074]
[1776523696099,36.76,76184.81,0.0,0.53348,0.00014,30.56157]
[1776523701135,36.76,76185.01,0.0,0.53351,0.00014,30.56146]
[1776523706169,36.76,76183.82,0.0,0.53334,0.00014,30.56207]
[1776523707803,36.76,76183.82,0.0,0.53334,0.00014,30.56207]
[1776523707855,36.76,76190.33,0.0,0.53426,0.00014,30.55871]
[1776523709190,36.76,76202.12,0.0,0.53592,0.00014,30.55221]
[1776523710197,36.76,76205.87,0.0,0.53644,0.00014,30.55003]
[1776523715232,36.76,76204.64,0.0,0.53627,0.00014,30.54788]
[1776523721276,36.76,76201.58,0.0,0.53584,0.00014,30.54965]
[1776523726309,36.76,76201.01,0.0,0.53576,0.00014,30.54998]
[1776523730324,36.76,76199.5,0.0,0.53555,0.00014,30.55083]
[1776523730408,36.76,76199.5,0.0,0.53555,0.00014,30.55083]
[1776523730501,36.76,76201.51,0.0,0.53583,0.00014,30.54969]
[1776523736700,36.76,76199.86,0.0,0.5356,0.00014,30.55063]
[1776523736749,36.76,76199.86,0.0,0.5356,0.00014,30.55063]
[1776523736847,36.76,76199.43,0.0,0.53554,0.00014,30.55088]
[1776523742421,36.76,76198.29,0.0,0.53538,0.00014,30.55152]
[1776523747807,36.76,76191.29,0.0,0.5344,0.00014,30.55533]
[1776523753498,36.76,76191.14,0.0,0.53438,0.00014,30.55541]
[1776523760546,36.75,76192.13,0.0,0.53452,0.00014,30.55487]
[1776523765582,36.75,76191.78,0.0,0.53447,0.00014,30.55506]
[1776523771623,36.75,76191.55,0.0,0.53444,0.00014,30.55231]
[1776523776658,36.75,76191.46,0.0,0.53443,0.00014,30.55235]
[1776523781694,36.75,76191.46,0.0,0.53443,0.00014,30.55235]
[1776523786729,36.75,76192.77,0.0,0.53461,0.00014,30.55164]
[1776523791764,36.75,76195.52,0.0,0.535,0.00014,30.55015]
[1776523796799,36.75,76189.32,0.0,0.53413,0.00014,30.55347]
[1776523800165,36.75,76190.75,0.0,0.53433,0.00014,30.55272]
[1776523801837,36.75,76197.31,0.0,0.53525,0.00014,30.54915]
[1776523802622,36.75,76197.31,0.0,0.53525,0.00014,30.54915]
[1776523802907,36.75,76201.22,0.0,0.5358,0.00014,30.54695]
[1776523808232,36.75,76203.65,0.0,0.53614,0.00014,30.54556]
[1776523815935,36.75,76206.41,0.0,0.53653,0.00014,30.54395]
[1776523818956,36.75,76219.49,0.0,0.53836,0.00014,30.53591]
[1776523824998,36.76,76215.85,0.0,0.53785,0.00014,30.53824]
[1776523825589,36.76,76215.85,0.0,0.53785,0.00014,30.53824]
[1776523825648,36.76,76215.85,0.0,0.53785,0.00014,30.53824]
[1776523832048,36.76,76219.54,0.0,0.53837,0.00014,30.53305]
[1776523834225,36.76,76220.76,0.0,0.53854,0.00014,30.53227]
[1776523834274,36.76,76222.53,0.0,0.53879,0.00014,30.53113]
[1776523836304,36.76,76228.57,0.0,0.53964,0.00014,30.52713]
[1776523846146,36.77,76234.99,0.0,0.54053,0.00014,30.52275]
[1776523852188,36.77,76235.5,0.0,0.5406,0.00014,30.52242]
[1776523857799,36.77,76235.44,0.0,0.54059,0.00014,30.52247]
[1776523863264,36.78,76233.92,0.0,0.54038,0.00014,30.52356]
[1776523868660,36.78,76233.52,0.0,0.54032,0.00014,30.52385]
[1776523875349,36.79,76233.78,0.0,0.54035,0.00014,30.5237]
[1776523880383,36.79,76233.83,0.0,0.54036,0.00014,30.52368]
[1776523885419,36.79,76233.79,0.0,0.54035,0.00014,30.52372]
[1776523891461,36.8,76233.92,0.0,0.54037,0.00014,30.52077]
[1776523896498,36.8,76233.89,0.0,0.54036,0.00014,30.52081]
[1776523898304,36.8,76233.89,0.0,0.54036,0.00014,30.52081]
[1776523898358,36.8,76233.82,0.0,0.54035,0.00014,30.52086]
[1776523898871,36.8,76233.48,0.0,0.5403,0.00014,30.5211]
[1776523904427,36.8,76234.14,0.0,0.54039,0.00014,30.52065]
[1776523904438,36.8,76233.58,0.0,0.54031,0.00014,30.52104]
[1776523909586,36.8,76234.09,0.0,0.54039,0.00014,30.52069]
[1776523914622,36.8,76234.64,0.0,0.54046,0.00014,30.52031]
[1776523924692,36.8,76234.63,0.0,0.54046,0.00014,30.52033]
[1776523927563,36.8,76235.32,0.0,0.54056,0.00014,30.51985]
[1776523927723,36.8,76235.32,0.0,0.54056,0.00014,30.51985]
[1776523928144,36.8,76242.4,0.0,0.54155,0.00014,30.51482]
[1776523928580,36.8,76242.4,0.0,0.54155,0.00014,30.51482]
[1776523929088,36.8,76251.74,0.0,0.54286,0.00014,30.50788]
[1776523930741,36.8,76250.46,0.0,0.54268,0.00014,30.50885]
[1776523935773,36.8,76247.92,0.0,0.54233,0.00014,30.51073]
[1776523940810,36.79,76245.97,0.0,0.54206,0.00014,30.51214]
[1776523945843,36.79,76247.14,0.0,0.54222,0.00014,30.51124]
[1776523948527,36.79,76247.95,0.0,0.54234,0.00014,30.51063]
[1776523949226,36.79,76256.03,0.0,0.54347,0.00014,30.50446]
[1776523951953,36.79,76259.59,0.0,0.54397,0.00014,30.50167]
[1776523955322,36.79,76254.38,0.0,0.54325,0.00014,30.50287]
[1776523958231,36.79,76254.36,0.0,0.54324,0.00014,30.50288]
[1776523958334,36.79,76254.36,0.0,0.54324,0.00014,30.50288]
[1776523958335,36.79,76258.4,0.0,0.54381,0.00014,30.49974]
[1776523961037,36.79,76259.0,0.0,0.54389,0.00014,30.49926]
[1776523966072,36.78,76258.08,0.0,0.54376,0.00014,30.49998]
[1776523968086,36.78,76265.89,0.0,0.54486,0.00014,30.49374]
[1776523969372,36.78,76269.35,0.0,0.54534,0.00014,30.49089]
[1776523971089,36.78,76269.35,0.0,0.54534,0.00014,30.49089]
[1776523971147,36.78,76269.35,0.0,0.54534,0.00014,30.49089]
[1776523971188,36.78,76269.39,0.0,0.54535,0.00014,30.49085]
[1776523978159,36.78,76269.89,0.0,0.54542,0.00014,30.49041]
[1776523983192,36.78,76269.89,0.0,0.54542,0.00014,30.4904]
[1776523984039,36.78,76269.89,0.0,0.54542,0.00014,30.4904]
[1776523984120,36.78,76269.89,0.0,0.54542,0.00014,30.4904]
[1776523984198,36.78,76270.05,0.0,0.54545,0.00014,30.49026]
[1776523989234,36.78,76267.33,0.0,0.54507,0.00014,30.4925]
[1776523994271,36.77,76262.14,0.0,0.54434,0.00014,30.49669]
[1776523996858,36.77,76262.41,0.0,0.54438,0.00014,30.49647]
[1776523996916,36.77,76262.41,0.0,0.54438,0.00014,30.49647]
[1776523997291,36.77,76262.65,0.0,0.54441,0.00014,30.49628]
[1776524002327,36.77,76256.9,0.0,0.54361,0.00014,30.50082]
[1776524008369,36.77,76253.88,0.0,0.54319,0.00014,30.50316]
[1776524009000,36.77,76253.88,0.0,0.54319,0.00014,30.50316]
[1776524010198,36.77,76250.48,0.0,0.54271,0.00014,30.50576]
[1776524011390,36.77,76242.32,0.0,0.54157,0.00014,30.50893]
[1776524012667,36.77,76237.9,0.0,0.54095,0.00014,30.5121]
[1776524013404,36.77,76238.46,0.0,0.54103,0.00014,30.51171]
[1776524018059,36.77,76240.04,0.0,0.54125,0.00014,30.51058]
[1776524025487,36.77,76241.03,0.0,0.54138,0.00014,30.50988]
[1776524030523,36.78,76244.6,0.0,0.54188,0.00014,30.50729]
[1776524037572,36.78,76247.76,0.0,0.54233,0.00014,30.50496]
[1776524044620,36.78,76250.64,0.0,0.54273,0.00014,30.50281]
[1776524050070,36.78,76251.52,0.0,0.54285,0.00014,30.50214]
[1776524050604,36.78,76251.93,0.0,0.54291,0.00014,30.50183]
[1776524050672,36.78,76251.93,0.0,0.54291,0.00014,30.50183]
[1776524051937,36.78,76251.93,0.0,0.54291,0.00014,30.50183]
[1776524051961,36.78,76265.67,0.0,0.54483,0.00014,30.49101]
[1776524052699,36.78,76265.67,0.0,0.54483,0.00014,30.49101]
[1776524059361,36.78,76264.46,0.0,0.54466,0.00014,30.492]
[1776524064776,36.78,76257.43,0.0,0.54368,0.00014,30.4976]
[1776524070077,36.78,76252.38,0.0,0.54297,0.00014,30.5015]
[1776524075854,36.78,76252.34,0.0,0.54297,0.00014,30.49865]
[1776524082904,36.78,76250.48,0.0,0.54271,0.00014,30.50007]
[1776524086932,36.78,76243.99,0.0,0.5418,0.00014,30.5049]
[1776524093982,36.78,76246.07,0.0,0.54209,0.00014,30.50338]
[1776524094997,36.78,76252.57,0.0,0.543,0.00014,30.49848]
[1776524100295,36.78,76254.07,0.0,0.54321,0.00014,30.4973]
[1776524104057,36.78,76248.44,0.0,0.54243,0.00014,30.50157]
[1776524109090,36.77,76250.47,0.0,0.54271,0.00014,30.50002]
[1776524110756,36.77,76251.63,0.0,0.54287,0.00014,30.49914]
[1776524112115,36.77,76262.76,0.0,0.54443,0.00014,30.49044]
[1776524113118,36.77,76263.43,0.0,0.54453,0.00014,30.4899]
[1776524118153,36.77,76266.54,0.0,0.54496,0.00014,30.48737]
[1776524123189,36.77,76266.98,0.0,0.54503,0.00014,30.48701]
[1776524126209,36.77,76260.64,0.0,0.54414,0.00014,30.49213]
[1776524130506,36.77,76266.48,0.0,0.54496,0.00014,30.48741]
[1776524136281,36.77,76268.87,0.0,0.5453,0.00014,30.48257]
[1776524141316,36.77,76267.85,0.0,0.54515,0.00014,30.4834]
[1776524146353,36.77,76261.8,0.0,0.54431,0.00014,30.48831]
[1776524151386,36.77,76256.87,0.0,0.54362,0.00014,30.49218]
[1776524156421,36.76,76257.14,0.0,0.54366,0.00014,30.49195]
[1776524161456,36.76,76259.06,0.0,0.54393,0.00014,30.49042]
[1776524166491,36.76,76253.68,0.0,0.54318,0.00014,30.49459]
[1776524169636,36.76,76253.66,0.0,0.54318,0.00014,30.4946]
[1776524169725,36.76,76253.66,0.0,0.54318,0.00014,30.4946]
[1776524170523,36.75,76258.4,0.0,0.54384,0.00014,30.4909]
[1776524171166,36.75,76258.4,0.0,0.54384,0.00014,30.4909]
[1776524172534,36.75,76262.03,0.0,0.54435,0.00014,30.48801]
[1776524175674,36.75,76260.3,0.0,0.54411,0.00014,30.48939]
[1776524175746,36.75,76260.3,0.0,0.54411,0.00014,30.48939]
[1776524176561,36.75,76260.17,0.0,0.54409,0.00014,30.48949]
[1776524181596,36.75,76256.96,0.0,0.54364,0.00014,30.49202]
[1776524186631,36.75,76258.11,0.0,0.5438,0.00014,30.4911]
[1776524191666,36.75,76259.47,0.0,0.544,0.00014,30.48715]
[1776524196701,36.75,76256.67,0.0,0.54361,0.00014,30.48934]
[1776524201737,36.75,76257.77,0.0,0.54376,0.00014,30.48847]
[1776524206772,36.74,76257.78,0.0,0.54377,0.00014,30.48845]
[1776524211807,36.74,76257.95,0.0,0.54379,0.00014,30.48829]
[1776524216842,36.74,76258.92,0.0,0.54393,0.00014,30.48751]
[1776524221876,36.74,76254.05,0.0,0.54325,0.00014,30.49131]
[1776524226912,36.74,76261.74,0.0,0.54433,0.00014,30.48524]
[1776524227918,36.74,76268.56,0.0,0.54529,0.00014,30.47968]
[1776524233961,36.73,76269.82,0.0,0.54546,0.00014,30.47863]
[1776524238996,36.73,76269.51,0.0,0.54542,0.00014,30.47888]
[1776524241288,36.73,76263.89,0.0,0.54463,0.00014,30.48349]
[1776524244031,36.73,76255.32,0.0,0.54343,0.00014,30.49028]
[1776524249066,36.73,76260.06,0.0,0.5441,0.00014,30.48655]
[1776524252088,36.73,76259.49,0.0,0.54402,0.00014,30.48412]
[1776524252133,36.73,76259.49,0.0,0.54402,0.00014,30.48412]
[1776524252176,36.73,76259.42,0.0,0.54401,0.00014,30.48418]
[1776524253388,36.73,76259.42,0.0,0.54401,0.00014,30.48418]
[1776524253452,36.73,76259.42,0.0,0.54401,0.00014,30.48418]
[1776524253554,36.73,76258.52,0.0,0.54388,0.00014,30.48489]
[1776524259136,36.73,76254.95,0.0,0.54338,0.00014,30.48768]
[1776524262518,36.73,76242.98,0.0,0.5417,0.00014,30.4967]
[1776524265041,36.73,76239.87,0.0,0.54126,0.00014,30.49896]
[1776524265604,36.73,76239.87,0.0,0.54126,0.00014,30.49896]
[1776524269207,36.72,76233.09,0.0,0.54031,0.00014,30.50373]
[1776524272421,36.72,76230.86,0.0,0.54,0.00014,30.50526]
[1776524272444,36.72,76230.97,0.0,0.54002,0.00014,30.50518]
[1776524278253,36.72,76233.67,0.0,0.5404,0.00014,30.50329]
[1776524278275,36.72,76244.75,0.0,0.54196,0.00014,30.49533]
[1776524280285,36.72,76244.22,0.0,0.54188,0.00014,30.49572]
[1776524285318,36.71,76243.95,0.0,0.54185,0.00014,30.4959]
[1776524287151,36.71,76243.7,0.0,0.54181,0.00014,30.49608]
[1776524287856,36.71,76248.38,0.0,0.54247,0.00014,30.49259]
[1776524288344,36.71,76248.38,0.0,0.54247,0.00014,30.49259]
[1776524289346,36.71,76256.21,0.0,0.54357,0.00014,30.48658]
[1776524290098,36.71,76256.21,0.0,0.54357,0.00014,30.48658]
[1776524295392,36.71,76255.87,0.0,0.54353,0.00014,30.48684]
[1776524300423,36.71,76249.98,0.0,0.5427,0.00014,30.49137]
[1776524305457,36.71,76248.94,0.0,0.54255,0.00014,30.49216]
[1776524310493,36.71,76247.03,0.0,0.54228,0.00014,30.4936]
[1776524314391,36.71,76245.97,0.0,0.54214,0.00014,30.49152]
[1776524319556,36.71,76244.72,0.0,0.54196,0.00014,30.49245]
[1776524324603,36.71,76243.36,0.0,0.54177,0.00014,30.49345]
[1776524329638,36.71,76242.37,0.0,0.54163,0.00014,30.49418]
[1776524334677,36.71,76245.27,0.0,0.54204,0.00014,30.49203]
[1776524338702,36.71,76255.19,0.0,0.54344,0.00014,30.48448]
[1776524340715,36.71,76257.3,0.0,0.54373,0.00014,30.48282]
[1776524345305,36.71,76256.38,0.0,0.5436,0.00014,30.48354]
[1776524349410,36.71,76257.53,0.0,0.54377,0.00014,30.48263]
[1776524355820,36.7,76260.35,0.0,0.54416,0.00014,30.48039]
[1776524360855,36.7,76261.29,0.0,0.5443,0.00014,30.47963]
[1776524365892,36.7,76261.64,0.0,0.54435,0.00014,30.47935]
[1776524370925,36.7,76263.65,0.0,0.54463,0.00014,30.47772]
[1776524375959,36.7,76263.87,0.0,0.54466,0.00014,30.47466]
[1776524380995,36.7,76265.72,0.0,0.54492,0.00014,30.47314]
[1776524388044,36.7,76265.78,0.0,0.54493,0.00014,30.47308]
[1776524393080,36.7,76264.69,0.0,0.54478,0.00014,30.47397]
[1776524398115,36.7,76264.28,0.0,0.54472,0.00014,30.4743]
[1776524404157,36.7,76265.05,0.0,0.54483,0.00014,30.47367]
[1776524406171,36.7,76258.61,0.0,0.54393,0.00014,30.47885]
[1776524411577,36.7,76257.83,0.0,0.54382,0.00014,30.47947]
[1776524411661,36.7,76249.52,0.0,0.54265,0.00014,30.4859]
[1776524412488,36.7,76239.63,0.0,0.54126,0.00014,30.4932]
[1776524414228,36.7,76237.09,0.0,0.5409,0.00014,30.49502]
[1776524415446,36.7,76237.09,0.0,0.5409,0.00014,30.49502]
[1776524415517,36.7,76235.43,0.0,0.54067,0.00014,30.49619]
[1776524422558,36.69,76237.59,0.0,0.54097,0.00014,30.49465]
[1776524428085,36.7,76241.23,0.0,0.54148,0.00014,30.49204]
[1776524428114,36.7,76241.23,0.0,0.54148,0.00014,30.49204]
[1776524433362,36.7,76239.7,0.0,0.54127,0.00014,30.4903]
[1776524440411,36.71,76236.64,0.0,0.54083,0.00014,30.49252]
[1776524442699,36.71,76242.57,0.0,0.54167,0.00014,30.48826]
[1776524448469,36.71,76240.8,0.0,0.54142,0.00014,30.48956]
[1776524453503,36.71,76238.48,0.0,0.54109,0.00014,30.49124]
[1776524454030,36.71,76238.48,0.0,0.54109,0.00014,30.49124]
[1776524454272,36.71,76238.48,0.0,0.54109,0.00014,30.49124]
[1776524454343,36.71,76238.48,0.0,0.54109,0.00014,30.49124]
[1776524454428,36.71,76238.48,0.0,0.54109,0.00014,30.49124]
[1776524454522,36.71,76239.32,0.0,0.5412,0.00014,30.49065]
[1776524459546,36.71,76244.36,0.0,0.54191,0.00014,30.48697]
[1776524461758,36.71,76245.02,0.0,0.54201,0.00014,30.48648]
[1776524461828,36.71,76245.02,0.0,0.54201,0.00014,30.48648]
[1776524461824,36.71,76245.43,0.0,0.54207,0.00014,30.48617]
[1776524461961,36.71,76245.43,0.0,0.54207,0.00014,30.48617]
[1776524464792,36.71,76246.71,0.0,0.54225,0.00014,30.48522]
[1776524467541,36.71,76247.48,0.0,0.54235,0.00014,30.48463]
[1776524472638,36.71,76248.15,0.0,0.54245,0.00014,30.48412]
[1776524473644,36.71,76255.13,0.0,0.54343,0.00014,30.47878]
[1776524479686,36.71,76258.43,0.0,0.5439,0.00014,30.47618]
[1776524484429,36.71,76259.22,0.0,0.54401,0.00014,30.47555]
[1776524484779,36.71,76259.22,0.0,0.54401,0.00014,30.47555]
[1776524484853,36.71,76259.22,0.0,0.54401,0.00014,30.47555]
[1776524484876,36.71,76268.98,0.0,0.54538,0.00014,30.46761]
[1776524486736,36.7,76277.38,0.0,0.54656,0.00014,30.46049]
[1776524488421,36.7,76280.04,0.0,0.54693,0.00014,30.45818]
[1776524490763,36.71,76290.06,0.0,0.54834,0.00014,30.44924]
[1776524493788,36.71,76296.31,0.0,0.54922,0.00014,30.4406]
[1776524495920,36.71,76296.82,0.0,0.54929,0.00014,30.44013]
[1776524495963,36.71,76300.0,0.0,0.54973,0.00014,30.43713]
[1776524496807,36.71,76300.11,0.0,0.54975,0.00014,30.43703]
[1776524499582,36.71,76298.83,0.0,0.54957,0.00014,30.43827]
[1776524499827,36.71,76295.88,0.0,0.54915,0.00014,30.44104]
[1776524504865,36.71,76300.37,0.0,0.54978,0.00014,30.43684]
[1776524510904,36.72,76301.03,0.0,0.54987,0.00014,30.43625]
[1776524511347,36.72,76301.03,0.0,0.54987,0.00014,30.43625]
[1776524511418,36.72,76301.03,0.0,0.54987,0.00014,30.43625]
[1776524511920,36.72,76301.48,0.0,0.54993,0.00014,30.43582]
[1776524512416,36.72,76301.48,0.0,0.54993,0.00014,30.43582]
[1776524512734,36.72,76301.48,0.0,0.54993,0.00014,30.43582]
[1776524512927,36.72,76311.09,0.0,0.55128,0.00014,30.42649]
[1776524513167,36.72,76311.09,0.0,0.55128,0.00014,30.42649]
[1776524513291,36.72,76311.09,0.0,0.55128,0.00014,30.42649]
[1776524513927,36.72,76325.24,0.0,0.55326,0.00014,30.41211]
[1776524514934,36.72,76326.72,0.0,0.55346,0.00014,30.41058]
[1776524515205,36.72,76326.72,0.0,0.55346,0.00014,30.41058]
[1776524515400,36.72,76326.72,0.0,0.55346,0.00014,30.41058]
[1776524515908,36.72,76326.72,0.0,0.55346,0.00014,30.41058]
[1776524515934,36.72,76326.72,0.0,0.55346,0.00014,30.41058]
[1776524515945,36.72,76327.75,0.0,0.55361,0.00014,30.40951]
[1776524516948,36.72,76350.74,0.0,0.55682,0.00014,30.38432]
[1776524517654,36.72,76350.74,0.0,0.55682,0.00014,30.38432]
[1776524517669,36.72,76371.94,0.0,0.55978,0.00014,30.35933]
[1776524518064,36.72,76371.94,0.0,0.55978,0.00014,30.35933]
[1776524518239,36.72,76371.94,0.0,0.55978,0.00014,30.35933]
[1776524518357,36.72,76371.94,0.0,0.55978,0.00014,30.35933]
[1776524518825,36.72,76371.94,0.0,0.55978,0.00014,30.35933]
[1776524518869,36.72,76360.33,0.0,0.55816,0.00014,30.37322]
[1776524520129,36.72,76360.33,0.0,0.55816,0.00014,30.37322]
[1776524520231,36.72,76354.69,0.0,0.55737,0.00014,30.3798]
[1776524521837,36.72,76354.69,0.0,0.55737,0.00014,30.3798]
[1776524521869,36.72,76354.69,0.0,0.55737,0.00014,30.3798]
[1776524521916,36.72,76354.19,0.0,0.5573,0.00014,30.38038]
[1776524523274,36.72,76344.33,0.0,0.55593,0.00014,30.39155]
[1776524525044,36.72,76352.84,0.0,0.55712,0.00014,30.38191]
[1776524529075,36.72,76345.55,0.0,0.5561,0.00014,30.39015]
[1776524530080,36.72,76336.3,0.0,0.55481,0.00014,30.40034]
[1776524532257,36.72,76334.32,0.0,0.55453,0.00014,30.40248]
[1776524532289,36.72,76334.32,0.0,0.55453,0.00014,30.40248]
[1776524532302,36.72,76336.94,0.0,0.5549,0.00014,30.39965]
[1776524537127,36.72,76331.21,0.0,0.5541,0.00014,30.4058]
[1776524542162,36.72,76331.43,0.0,0.55413,0.00014,30.40555]
[1776524543416,36.72,76322.36,0.0,0.55286,0.00014,30.41507]
[1776524544124,36.72,76322.36,0.0,0.55286,0.00014,30.41507]
[1776524544191,36.72,76322.36,0.0,0.55286,0.00014,30.41507]
[1776524544283,36.72,76305.17,0.0,0.55045,0.00014,30.43228]
[1776524545184,36.72,76305.17,0.0,0.55045,0.00014,30.43229]
[1776524548376,36.72,76300.68,0.0,0.54982,0.00014,30.43661]
[1776524548436,36.72,76300.68,0.0,0.54982,0.00014,30.43661]
[1776524548537,36.72,76297.9,0.0,0.54943,0.00014,30.43924]
[1776524550415,36.72,76297.9,0.0,0.54943,0.00014,30.43924]
[1776524550551,36.72,76297.9,0.0,0.54943,0.00014,30.43924]
[1776524550650,36.72,76289.11,0.0,0.54819,0.00014,30.44736]
[1776524552232,36.73,76299.89,0.0,0.54971,0.00014,30.43451]
[1776524553305,36.73,76299.89,0.0,0.54971,0.00014,30.43451]
[1776524553353,36.73,76299.89,0.0,0.54971,0.00014,30.43451]
[1776524553440,36.73,76315.67,0.0,0.55192,0.00014,30.4191]
[1776524554247,36.73,76315.67,0.0,0.55192,0.00014,30.4191]
[1776524556261,36.73,76321.5,0.0,0.55273,0.00014,30.41317]
[1776524557352,36.73,76321.5,0.0,0.55273,0.00014,30.41317]
[1776524557414,36.73,76321.5,0.0,0.55273,0.00014,30.41317]
[1776524557478,36.73,76320.9,0.0,0.55265,0.00014,30.41379]
[1776524563565,36.73,76323.64,0.0,0.55303,0.00014,30.41095]
[1776524569352,36.73,76323.97,0.0,0.55308,0.00014,30.4106]
[1776524574387,36.72,76321.05,0.0,0.55267,0.00014,30.41361]
[1776524578265,36.72,76321.94,0.0,0.5528,0.00014,30.41268]
[1776524578314,36.72,76321.94,0.0,0.5528,0.00014,30.41268]
[1776524578415,36.72,76321.99,0.0,0.5528,0.00014,30.41263]
[1776524583706,36.72,76316.45,0.0,0.55203,0.00014,30.41829]
[1776524584717,36.72,76316.45,0.0,0.55203,0.00014,30.41829]
[1776524584821,36.72,76316.45,0.0,0.55203,0.00014,30.41829]
[1776524584880,36.72,76316.45,0.0,0.55203,0.00014,30.41829]
[1776524584979,36.72,76314.21,0.0,0.55171,0.00014,30.42055]
[1776524587480,36.73,76307.66,0.0,0.55079,0.00014,30.42704]
[1776524589432,36.73,76308.42,0.0,0.5509,0.00014,30.4263]
[1776524589704,36.73,76308.42,0.0,0.5509,0.00014,30.4263]
[1776524590079,36.73,76296.44,0.0,0.54922,0.00014,30.43778]
[1776524590399,36.73,76296.44,0.0,0.54922,0.00014,30.43778]
[1776524590632,36.73,76296.44,0.0,0.54922,0.00014,30.43778]
[1776524590673,36.73,76330.15,0.0,0.55394,0.00014,30.40413]
[1776524591534,36.73,76330.15,0.0,0.55394,0.00014,30.40413]
[1776524592462,36.73,76330.15,0.0,0.55394,0.00014,30.40413]
[1776524597569,36.73,76327.53,0.0,0.55358,0.00014,30.40691]
[1776524601401,36.73,76327.99,0.0,0.55364,0.00014,30.40643]
[1776524601488,36.73,76327.99,0.0,0.55364,0.00014,30.40643]
[1776524601835,36.73,76322.23,0.0,0.55283,0.00014,30.41244]
[1776524605628,36.73,76314.7,0.0,0.55177,0.00014,30.42013]
[1776524610659,36.74,76313.0,0.0,0.55153,0.00014,30.42189]
[1776524616705,36.75,76311.36,0.0,0.5513,0.00014,30.42071]
[1776524620299,36.75,76310.29,0.0,0.55114,0.00014,30.4218]
[1776524620377,36.75,76310.29,0.0,0.55114,0.00014,30.4218]
[1776524620732,36.75,76310.2,0.0,0.55113,0.00014,30.4219]
[1776524625768,36.76,76309.48,0.0,0.55102,0.00014,30.42267]
[1776524628791,36.76,76303.94,0.0,0.55024,0.00014,30.42808]
[1776524630804,36.76,76297.27,0.0,0.54931,0.00014,30.43442]
[1776524631848,36.76,76297.27,0.0,0.54931,0.00014,30.43442]
[1776524631888,36.76,76297.27,0.0,0.54931,0.00014,30.43442]
[1776524632023,36.76,76297.27,0.0,0.54931,0.00014,30.43442]
[1776524631915,36.76,76297.16,0.0,0.54929,0.00014,30.43453]
[1776524634244,36.76,76296.49,0.0,0.5492,0.00014,30.43517]
[1776524634314,36.76,76296.49,0.0,0.5492,0.00014,30.43517]
[1776524634832,36.76,76296.49,0.0,0.5492,0.00014,30.43518]
[1776524640011,36.77,76297.08,0.0,0.54928,0.00014,30.43465]
[1776524641488,36.77,76297.21,0.0,0.54929,0.00014,30.43454]
[1776524644342,36.77,76297.52,0.0,0.54934,0.00014,30.43427]
[1776524651949,36.78,76298.48,0.0,0.54946,0.00014,30.43343]
[1776524656986,36.78,76298.79,0.0,0.5495,0.00014,30.43317]
[1776524662023,36.79,76296.1,0.0,0.54912,0.00014,30.43573]
[1776524667058,36.79,76299.84,0.0,0.54964,0.00014,30.43227]
[1776524672093,36.8,76302.19,0.0,0.54997,0.00014,30.4272]
[1776524677128,36.8,76305.28,0.0,0.5504,0.00014,30.42429]
[1776524682162,36.8,76309.64,0.0,0.551,0.00014,30.42009]
[1776524687198,36.81,76312.46,0.0,0.55139,0.00014,30.41735]
[1776524691373,36.81,76314.21,0.0,0.55163,0.00014,30.41564]
[1776524694447,36.81,76314.35,0.0,0.55165,0.00014,30.41553]
[1776524694549,36.81,76314.35,0.0,0.55165,0.00014,30.41553]
[1776524694622,36.81,76323.81,0.0,0.55297,0.00014,30.40594]
[1776524696262,36.82,76327.57,0.0,0.55349,0.00014,30.40206]
[1776524697799,36.82,76327.57,0.0,0.55349,0.00014,30.40206]
[1776524698110,36.82,76327.57,0.0,0.55349,0.00014,30.40206]
[1776524698547,36.82,76327.35,0.0,0.55346,0.00014,30.40232]
[1776524698599,36.82,76327.35,0.0,0.55346,0.00014,30.40232]
[1776524698695,36.82,76328.26,0.0,0.55359,0.00014,30.40138]
[1776524704558,36.83,76317.66,0.0,0.5521,0.00014,30.41236]
[1776524705289,36.83,76317.66,0.0,0.5521,0.00014,30.41236]
[1776524705441,36.83,76317.66,0.0,0.5521,0.00014,30.41236]
[1776524705505,36.83,76317.66,0.0,0.5521,0.00014,30.41236]
[1776524705529,36.83,76313.39,0.0,0.5515,0.00014,30.41663]
[1776524708792,36.83,76308.64,0.0,0.55084,0.00014,30.42132]
[1776524708833,36.83,76308.64,0.0,0.55084,0.00014,30.42132]
[1776524708883,36.83,76301.51,0.0,0.54984,0.00014,30.42819]
[1776524714628,36.84,76298.6,0.0,0.54943,0.00014,30.43097]
[1776524720431,36.84,76300.12,0.0,0.54963,0.00014,30.42959]
[1776524721247,36.84,76300.12,0.0,0.54963,0.00014,30.42959]
[1776524726471,36.85,76296.77,0.0,0.54916,0.00014,30.43276]
[1776524731508,36.85,76296.64,0.0,0.54914,0.00014,30.43004]
[1776524735228,36.85,76296.56,0.0,0.54913,0.00014,30.43013]
[1776524742114,36.86,76296.42,0.0,0.54911,0.00014,30.43029]
[1776524743463,36.86,76296.71,0.0,0.54915,0.00014,30.43005]
[1776524744539,36.86,76292.8,0.0,0.5486,0.00014,30.43365]
[1776524744839,36.86,76290.31,0.0,0.54825,0.00014,30.43592]
[1776524750640,36.87,76292.89,0.0,0.5486,0.00014,30.43363]
[1776524756683,36.87,76294.44,0.0,0.54881,0.00014,30.43227]
[1776524761718,36.88,76295.58,0.0,0.54897,0.00014,30.43127]
[1776524766756,36.89,76295.8,0.0,0.54899,0.00014,30.43111]
[1776524768767,36.88,76290.06,0.0,0.54819,0.00014,30.43634]
[1776524773804,36.88,76289.76,0.0,0.54815,0.00014,30.43661]
[1776524780852,36.88,76289.72,0.0,0.54815,0.00014,30.43663]
[1776524787902,36.88,76289.9,0.0,0.54817,0.00014,30.43646]
[1776524792936,36.88,76290.23,0.0,0.54822,0.00014,30.43328]
[1776524797971,36.88,76287.6,0.0,0.54786,0.00014,30.43563]
[1776524804015,36.88,76286.82,0.0,0.54775,0.00014,30.43632]
[1776524813077,36.88,76285.98,0.0,0.54763,0.00014,30.43705]
[1776524819119,36.88,76286.16,0.0,0.54766,0.00014,30.43688]
[1776524825161,36.88,76284.72,0.0,0.54746,0.00014,30.43815]
[1776524830196,36.87,76284.22,0.0,0.54739,0.00014,30.43858]
[1776524835231,36.87,76284.75,0.0,0.54746,0.00014,30.43811]
[1776524840266,36.87,76284.15,0.0,0.54738,0.00014,30.43863]
[1776524844295,36.87,76275.73,0.0,0.5462,0.00014,30.4459]
[1776524849329,36.87,76274.52,0.0,0.54604,0.00014,30.44691]
[1776524853742,36.87,76272.36,0.0,0.54574,0.00014,30.44584]
[1776524853777,36.87,76272.36,0.0,0.54574,0.00014,30.44584]
[1776524855012,36.87,76272.2,0.0,0.54572,0.00014,30.44596]
[1776524855112,36.87,76272.2,0.0,0.54572,0.00014,30.44596]
[1776524860411,36.87,76266.12,0.0,0.54487,0.00014,30.45096]
[1776524864435,36.87,76259.39,0.0,0.54392,0.00014,30.45634]
[1776524869469,36.87,76257.13,0.0,0.54361,0.00014,30.45812]
[1776524875757,36.87,76255.39,0.0,0.54336,0.00014,30.45949]
[1776524880081,36.87,76255.39,0.0,0.54336,0.00014,30.45949]
[1776524880147,36.87,76254.27,0.0,0.5432,0.00014,30.46036]
[1776524882520,36.87,76254.17,0.0,0.54319,0.00014,30.46044]
[1776524882622,36.87,76254.17,0.0,0.54319,0.00014,30.46044]
[1776524882661,36.87,76256.71,0.0,0.54354,0.00014,30.45848]
[1776524885424,36.87,76254.56,0.0,0.54324,0.00014,30.46015]
[1776524885445,36.87,76254.56,0.0,0.54324,0.00014,30.46015]
[1776524885827,36.87,76250.65,0.0,0.54269,0.00014,30.46313]
[1776524889620,36.88,76264.93,0.0,0.54469,0.00014,30.45199]
[1776524890628,36.88,76267.58,0.0,0.54506,0.00014,30.44983]
[1776524893042,36.87,76267.46,0.0,0.54505,0.00014,30.44993]
[1776524893286,36.87,76267.89,0.0,0.54511,0.00014,30.44957]
[1776524897886,36.87,76269.9,0.0,0.54539,0.00014,30.44791]
[1776524897938,36.87,76269.9,0.0,0.54539,0.00014,30.44791]
[1776524903723,36.87,76268.39,0.0,0.54518,0.00014,30.44914]
[1776524906307,36.87,76268.88,0.0,0.54525,0.00014,30.44873]
[1776524906745,36.87,76267.84,0.0,0.5451,0.00014,30.44958]
[1776524911780,36.87,76267.04,0.0,0.545,0.00014,30.44734]
[1776524917825,36.87,76266.67,0.0,0.54495,0.00014,30.44763]
[1776524922857,36.86,76262.9,0.0,0.54442,0.00014,30.45066]
[1776524927893,36.86,76263.44,0.0,0.5445,0.00014,30.45021]
[1776524933934,36.86,76259.54,0.0,0.54395,0.00014,30.45329]
[1776524939976,36.85,76253.23,0.0,0.54307,0.00014,30.45816]
[1776524945322,36.85,76253.96,0.0,0.54318,0.00014,30.45757]
[1776524945377,36.85,76253.96,0.0,0.54318,0.00014,30.45757]
[1776524945389,36.85,76254.02,0.0,0.54319,0.00014,30.45752]
[1776524952064,36.84,76254.04,0.0,0.5432,0.00014,30.45747]
[1776524957099,36.84,76252.03,0.0,0.54292,0.00014,30.45898]
[1776524962134,36.84,76252.01,0.0,0.54292,0.00014,30.45899]
[1776524968178,36.84,76250.64,0.0,0.54273,0.00014,30.46001]
[1776524973213,36.83,76250.97,0.0,0.54278,0.00014,30.45686]
[1776524979253,36.83,76250.92,0.0,0.54277,0.00014,30.45686]
[1776524981115,36.82,76251.81,0.0,0.5429,0.00014,30.45618]
[1776524983566,36.82,76251.75,0.0,0.54289,0.00014,30.45621]
[1776524985295,36.82,76242.37,0.0,0.54158,0.00014,30.46318]
[1776524985893,36.82,76242.37,0.0,0.54158,0.00014,30.46318]
[1776524986302,36.82,76239.13,0.0,0.54112,0.00014,30.46551]
[1776524991338,36.83,76234.11,0.0,0.54041,0.00014,30.46907]
[1776524996372,36.83,76230.3,0.0,0.53988,0.00014,30.4717]
[1776525001407,36.83,76229.95,0.0,0.53983,0.00014,30.47196]
[1776525006441,36.84,76228.53,0.0,0.53962,0.00014,30.47293]
[1776525012261,36.84,76227.0,0.0,0.53941,0.00014,30.47397]
[1776525012267,36.84,76227.0,0.0,0.53941,0.00014,30.47397]
[1776525013214,36.84,76226.25,0.0,0.5393,0.00014,30.47447]
[1776525013241,36.84,76226.25,0.0,0.5393,0.00014,30.47447]
[1776525013491,36.84,76219.58,0.0,0.53837,0.00014,30.47881]
[1776525016745,36.84,76216.48,0.0,0.53793,0.00014,30.48078]
[1776525022473,36.84,76212.07,0.0,0.53731,0.00014,30.48351]
[1776525022497,36.84,76205.92,0.0,0.53645,0.00014,30.48719]
[1776525022542,36.84,76205.92,0.0,0.53645,0.00014,30.48719]
[1776525022614,36.84,76192.48,0.0,0.53456,0.00014,30.49473]
[1776525024583,36.84,76188.91,0.0,0.53405,0.00014,30.49662]
[1776525025625,36.84,76188.91,0.0,0.53405,0.00014,30.49662]
[1776525026815,36.84,76180.18,0.0,0.53283,0.00014,30.50102]
[1776525029637,36.84,76176.56,0.0,0.53232,0.00014,30.50277]
[1776525029720,36.84,76176.56,0.0,0.53232,0.00014,30.50277]
[1776525029816,36.84,76176.56,0.0,0.53232,0.00014,30.50277]
[1776525029922,36.84,76170.5,0.0,0.53147,0.00014,30.50557]
[1776525032638,36.84,76165.46,0.0,0.53076,0.00014,30.50493]
[1776525035231,36.84,76169.94,0.0,0.53139,0.00014,30.50295]
[1776525040695,36.84,76166.77,0.0,0.53094,0.00014,30.50436]
[1776525046181,36.84,76167.18,0.0,0.531,0.00014,30.50418]
[1776525049198,36.84,76167.55,0.0,0.53105,0.00014,30.50401]
[1776525052777,36.84,76159.05,0.0,0.52985,0.00014,30.50763]
[1776525055277,36.84,76158.94,0.0,0.52984,0.00014,30.50768]
[1776525055285,36.85,76155.23,0.0,0.52931,0.00014,30.50917]
[1776525060838,36.85,76155.26,0.0,0.52932,0.00014,30.50917]
[1776525065288,36.85,76158.33,0.0,0.52975,0.00014,30.50795]
[1776525069201,36.86,76159.11,0.0,0.52986,0.00014,30.50764]
[1776525069236,36.86,76159.11,0.0,0.52986,0.00014,30.50764]
[1776525069339,36.86,76159.79,0.0,0.52995,0.00014,30.50736]
[1776525070906,36.86,76167.23,0.0,0.531,0.00014,30.50421]
[1776525071912,36.86,76173.7,0.0,0.53191,0.00014,30.50129]
[1776525073037,36.86,76173.7,0.0,0.53191,0.00014,30.50129]
[1776525074138,36.86,76172.4,0.0,0.53172,0.00014,30.50189]
[1776525079968,36.87,76170.84,0.0,0.5315,0.00014,30.50263]
[1776525085012,36.88,76169.55,0.0,0.53132,0.00014,30.50323]
[1776525086827,36.88,76169.11,0.0,0.53125,0.00014,30.50343]
[1776525087239,36.88,76156.81,0.0,0.52952,0.00014,30.50862]
[1776525089030,36.88,76156.13,0.0,0.52943,0.00014,30.5089]
[1776525094071,36.89,76162.23,0.0,0.53028,0.00014,30.50355]
[1776525095257,36.89,76162.23,0.0,0.53028,0.00014,30.50355]
[1776525101120,36.89,76165.52,0.0,0.53074,0.00014,30.50217]
[1776525106161,36.9,76166.93,0.0,0.53094,0.00014,30.50157]
[1776525112198,36.91,76172.19,0.0,0.53168,0.00014,30.49924]
[1776525117452,36.91,76173.38,0.0,0.53184,0.00014,30.4987]
[1776525123276,36.91,76179.38,0.0,0.53268,0.00014,30.49588]
[1776525126603,36.91,76185.15,0.0,0.53349,0.00014,30.49302]
[1776525127321,36.91,76185.15,0.0,0.53349,0.00014,30.49302]
[1776525129227,36.91,76184.83,0.0,0.53345,0.00014,30.49319]
[1776525129369,36.91,76192.1,0.0,0.53447,0.00014,30.48942]
[1776525135362,36.91,76191.38,0.0,0.53437,0.00014,30.4898]
[1776525140397,36.9,76193.39,0.0,0.53465,0.00014,30.48872]
[1776525144324,36.9,76192.94,0.0,0.53459,0.00014,30.48895]
[1776525144402,36.9,76192.94,0.0,0.53459,0.00014,30.48895]
[1776525144428,36.9,76190.75,0.0,0.53428,0.00014,30.49012]
[1776525147446,36.9,76184.33,0.0,0.53338,0.00014,30.49342]
[1776525152481,36.9,76181.73,0.0,0.53302,0.00014,30.49184]
[1776525153662,36.9,76181.73,0.0,0.53302,0.00014,30.49184]
[1776525153800,36.9,76181.71,0.0,0.53302,0.00014,30.49185]
[1776525154496,36.9,76179.15,0.0,0.53266,0.00014,30.4931]
[1776525155506,36.9,76160.37,0.0,0.53002,0.00014,30.50149]
[1776525156510,36.9,76158.49,0.0,0.52975,0.00014,30.50226]
[1776525161546,36.91,76156.21,0.0,0.52943,0.00014,30.50318]
[1776525166580,36.91,76156.4,0.0,0.52946,0.00014,30.50311]
[1776525171615,36.92,76155.54,0.0,0.52933,0.00014,30.50346]
[1776525176649,36.92,76153.83,0.0,0.52909,0.00014,30.50414]
[1776525181230,36.92,76157.27,0.0,0.52957,0.00014,30.50279]
[1776525183699,36.92,76168.78,0.0,0.53119,0.00014,30.49795]
[1776525188734,36.93,76170.16,0.0,0.53138,0.00014,30.49734]
[1776525193768,36.93,76170.7,0.0,0.53146,0.00014,30.49711]
[1776525200558,36.93,76172.85,0.0,0.53176,0.00014,30.49613]
[1776525206860,36.93,76174.1,0.0,0.53193,0.00014,30.49556]
[1776525211895,36.93,76173.86,0.0,0.5319,0.00014,30.49281]
[1776525217070,36.93,76173.53,0.0,0.53186,0.00014,30.49296]
[1776525224985,36.94,76173.71,0.0,0.53188,0.00014,30.49289]
[1776525231029,36.94,76174.41,0.0,0.53198,0.00014,30.49257]
[1776525236064,36.94,76177.49,0.0,0.53241,0.00014,30.49112]
[1776525241099,36.94,76180.79,0.0,0.53287,0.00014,30.48954]
[1776525246134,36.94,76178.25,0.0,0.53251,0.00014,30.49076]
[1776525253185,36.94,76178.09,0.0,0.53249,0.00014,30.49085]
[1776525258441,36.94,76180.71,0.0,0.53286,0.00014,30.48958]
[1776525264260,36.94,76178.38,0.0,0.53253,0.00014,30.49071]
[1776525267856,36.94,76180.35,0.0,0.53281,0.00014,30.48976]
[1776525268511,36.94,76192.46,0.0,0.53451,0.00014,30.4836]
[1776525270304,36.94,76204.26,0.0,0.53616,0.00014,30.47706]
[1776525271309,36.94,76205.34,0.0,0.53632,0.00014,30.47356]
[1776525276344,36.94,76205.85,0.0,0.53639,0.00014,30.47326]
[1776525277364,36.94,76205.85,0.0,0.53639,0.00014,30.47326]
[1776525277493,36.94,76205.85,0.0,0.53639,0.00014,30.47326]
[1776525278535,36.94,76206.82,0.0,0.53652,0.00014,30.47269]
[1776525278596,36.94,76206.82,0.0,0.53652,0.00014,30.47269]
[1776525278693,36.94,76206.82,0.0,0.53652,0.00014,30.47269]
[1776525278675,36.94,76214.66,0.0,0.53762,0.00014,30.46798]
[1776525279228,36.94,76214.66,0.0,0.53762,0.00014,30.46798]
[1776525279373,36.94,76214.66,0.0,0.53762,0.00014,30.46798]
[1776525280376,36.94,76220.86,0.0,0.53849,0.00014,30.46409]
[1776525280928,36.94,76220.86,0.0,0.53849,0.00014,30.46409]
[1776525283318,36.94,76222.92,0.0,0.53878,0.00014,30.46277]
[1776525283407,36.94,76232.03,0.0,0.54006,0.00014,30.45672]
[1776525288652,36.94,76232.64,0.0,0.54014,0.00014,30.45633]
[1776525288873,36.94,76232.64,0.0,0.54014,0.00014,30.45633]
[1776525290491,36.94,76232.64,0.0,0.54014,0.00014,30.45633]
[1776525296488,36.95,76232.92,0.0,0.54017,0.00014,30.45616]
[1776525301523,36.96,76228.54,0.0,0.53956,0.00014,30.45916]
[1776525304514,36.96,76227.78,0.0,0.53945,0.00014,30.45967]
[1776525306831,36.96,76224.79,0.0,0.53903,0.00014,30.46166]
[1776525308982,36.97,76224.34,0.0,0.53896,0.00014,30.46197]
[1776525314615,36.97,76225.58,0.0,0.53913,0.00014,30.4612]
[1776525319649,36.98,76227.69,0.0,0.53942,0.00014,30.45984]
[1776525323310,36.98,76231.1,0.0,0.5399,0.00014,30.45758]
[1776525323678,36.99,76237.72,0.0,0.54082,0.00014,30.45303]
[1776525325692,36.99,76240.13,0.0,0.54116,0.00014,30.45134]
[1776525331734,36.99,76236.92,0.0,0.54071,0.00014,30.45073]
[1776525334723,36.99,76236.72,0.0,0.54068,0.00014,30.45087]
[1776525340798,36.99,76235.75,0.0,0.54054,0.00014,30.45155]
[1776525341414,36.99,76235.75,0.0,0.54054,0.00014,30.45155]
[1776525346840,37.0,76234.77,0.0,0.5404,0.00014,30.45227]
[1776525351875,37.0,76232.6,0.0,0.5401,0.00014,30.45378]
[1776525356910,37.01,76232.09,0.0,0.54002,0.00014,30.45416]
[1776525361945,37.02,76229.6,0.0,0.53967,0.00014,30.45587]
[1776525362922,37.02,76229.6,0.0,0.53967,0.00014,30.45587]
[1776525363016,37.02,76242.61,0.0,0.54149,0.00014,30.44686]
[1776525365314,37.02,76242.61,0.0,0.54149,0.00014,30.44686]
[1776525365549,37.02,76243.2,0.0,0.54157,0.00014,30.44644]
[1776525367679,37.02,76243.2,0.0,0.54157,0.00014,30.44644]
[1776525367777,37.02,76243.66,0.0,0.54163,0.00014,30.44611]
[1776525374028,37.01,76243.34,0.0,0.54159,0.00014,30.44632]
[1776525379283,37.01,76242.18,0.0,0.54143,0.00014,30.44713]
[1776525385107,37.01,76242.16,0.0,0.54143,0.00014,30.44714]
[1776525390145,37.0,76242.09,0.0,0.54142,0.00014,30.44716]
[1776525396186,37.0,76241.98,0.0,0.54141,0.00014,30.44433]
[1776525401220,36.99,76236.5,0.0,0.54065,0.00014,30.44817]
[1776525406256,36.99,76236.0,0.0,0.54058,0.00014,30.44851]
[1776525411290,37.0,76236.21,0.0,0.54061,0.00014,30.44838]
[1776525416325,37.0,76239.41,0.0,0.54105,0.00014,30.44616]
[1776525421360,37.0,76237.95,0.0,0.54085,0.00014,30.4472]
[1776525427403,37.01,76237.71,0.0,0.54081,0.00014,30.44739]
[1776525432439,37.01,76236.87,0.0,0.54069,0.00014,30.44799]
[1776525437474,37.01,76234.93,0.0,0.54042,0.00014,30.44935]
[1776525441554,37.01,76235.17,0.0,0.54045,0.00014,30.4492]
[1776525441930,37.01,76235.17,0.0,0.54045,0.00014,30.4492]
[1776525441944,37.01,76222.26,0.0,0.53865,0.00014,30.45779]
[1776525442083,37.01,76222.26,0.0,0.53865,0.00014,30.45779]
[1776525442513,37.01,76222.26,0.0,0.53864,0.00014,30.45779]
[1776525443520,37.01,76205.54,0.0,0.53631,0.00014,30.46799]
[1776525444629,37.01,76200.36,0.0,0.53558,0.00014,30.47093]
[1776525448637,37.01,76198.28,0.0,0.53529,0.00014,30.47208]
[1776525448680,37.01,76198.28,0.0,0.53529,0.00014,30.47208]
[1776525448719,37.01,76192.89,0.0,0.53454,0.00014,30.47499]
[1776525453366,37.01,76190.4,0.0,0.53419,0.00014,30.47342]
[1776525453455,37.01,76190.4,0.0,0.53419,0.00014,30.47342]
[1776525453598,37.01,76190.06,0.0,0.53414,0.00014,30.4736]
[1776525458626,37.01,76186.75,0.0,0.53368,0.00014,30.47529]
[1776525463662,37.0,76186.75,0.0,0.53368,0.00014,30.47528]
[1776525468698,37.0,76187.65,0.0,0.53381,0.00014,30.47482]
[1776525473733,37.0,76186.81,0.0,0.53369,0.00014,30.47524]
[1776525478768,37.0,76173.46,0.0,0.53182,0.00014,30.48168]
[1776525479776,37.0,76172.93,0.0,0.53175,0.00014,30.48192]
[1776525484810,37.0,76173.82,0.0,0.53187,0.00014,30.48152]
[1776525486829,37.0,76173.4,0.0,0.53181,0.00014,30.48171]
[1776525492872,37.0,76170.62,0.0,0.53142,0.00014,30.48297]
[1776525497585,37.0,76169.73,0.0,0.5313,0.00014,30.48336]
[1776525502936,37.0,76176.27,0.0,0.53222,0.00014,30.48038]
[1776525507971,37.0,76174.93,0.0,0.53203,0.00014,30.481]
[1776525512454,37.0,76171.49,0.0,0.53155,0.00014,30.4797]
[1776525513336,37.0,76169.41,0.0,0.53126,0.00014,30.48063]
[1776525514015,37.0,76162.09,0.0,0.53023,0.00014,30.48377]
[1776525515020,37.0,76155.47,0.0,0.5293,0.00014,30.48644]
[1776525520369,37.0,76152.13,0.0,0.52883,0.00014,30.48773]
[1776525522593,37.0,76153.15,0.0,0.52897,0.00014,30.48735]
[1776525528111,37.01,76155.54,0.0,0.52931,0.00014,30.48643]
[1776525533147,37.01,76155.99,0.0,0.52937,0.00014,30.48627]
[1776525534474,37.01,76155.99,0.0,0.52937,0.00014,30.48627]
[1776525539289,37.01,76153.4,0.0,0.529,0.00014,30.48727]
[1776525544225,37.02,76162.49,0.0,0.53028,0.00014,30.48366]
[1776525547594,37.02,76163.22,0.0,0.53038,0.00014,30.48336]
[1776525548306,37.02,76162.56,0.0,0.53028,0.00014,30.48364]
[1776525552279,37.02,76173.71,0.0,0.53185,0.00014,30.47877]
[1776525557313,37.02,76170.71,0.0,0.53143,0.00014,30.48012]
[1776525561317,37.02,76169.59,0.0,0.53127,0.00014,30.48061]
[1776525561390,37.02,76169.59,0.0,0.53127,0.00014,30.48061]
[1776525561491,37.02,76169.51,0.0,0.53126,0.00014,30.48065]
[1776525567384,37.02,76167.69,0.0,0.53101,0.00014,30.48144]
[1776525572420,37.02,76165.63,0.0,0.53072,0.00014,30.47946]
[1776525577455,37.02,76160.32,0.0,0.52997,0.00014,30.48168]
[1776525579377,37.02,76159.09,0.0,0.5298,0.00014,30.48218]
[1776525579411,37.02,76159.09,0.0,0.5298,0.00014,30.48218]
[1776525579474,37.02,76159.07,0.0,0.5298,0.00014,30.48219]
[1776525585511,37.02,76159.66,0.0,0.52988,0.00014,30.48196]
[1776525590768,37.02,76160.11,0.0,0.52994,0.00014,30.48178]
[1776525595592,37.03,76166.5,0.0,0.53084,0.00014,30.4791]
[1776525600847,37.03,76163.55,0.0,0.53042,0.00014,30.48036]
[1776525606670,37.03,76163.61,0.0,0.53043,0.00014,30.48034]
[1776525607812,37.03,76171.53,0.0,0.53154,0.00014,30.4769]
[1776525610917,37.03,76172.57,0.0,0.53169,0.00014,30.47643]
[1776525616740,37.03,76171.02,0.0,0.53147,0.00014,30.47712]
[1776525621777,37.02,76171.11,0.0,0.53148,0.00014,30.47707]
[1776525626814,37.02,76170.43,0.0,0.53139,0.00014,30.47737]
[1776525632103,37.02,76171.26,0.0,0.53151,0.00014,30.47412]
[1776525637304,37.02,76173.07,0.0,0.53176,0.00014,30.4733]
[1776525637363,37.02,76173.07,0.0,0.53176,0.00014,30.4733]
[1776525637889,37.02,76174.51,0.0,0.53197,0.00014,30.47263]
[1776525642923,37.02,76170.49,0.0,0.5314,0.00014,30.47445]
[1776525646337,37.02,76168.83,0.0,0.53117,0.00014,30.47519]
[1776525647451,37.02,76168.51,0.0,0.53112,0.00014,30.47533]
[1776525647523,37.02,76168.51,0.0,0.53112,0.00014,30.47533]
[1776525647656,37.02,76168.51,0.0,0.53112,0.00014,30.47533]
[1776525647958,37.02,76168.47,0.0,0.53112,0.00014,30.47535]
[1776525650998,37.02,76167.97,0.0,0.53105,0.00014,30.47557]
[1776525656739,37.02,76159.55,0.0,0.52987,0.00014,30.47912]
[1776525657027,37.02,76155.51,0.0,0.5293,0.00014,30.48073]
[1776525662068,37.02,76152.75,0.0,0.52891,0.00014,30.4818]
[1776525664392,37.02,76153.16,0.0,0.52897,0.00014,30.48165]
[1776525671127,37.03,76153.03,0.0,0.52895,0.00014,30.48171]
[1776525676164,37.03,76152.83,0.0,0.52892,0.00014,30.48179]
[1776525681198,37.04,76156.51,0.0,0.52943,0.00014,30.48038]
[1776525686233,37.04,76159.57,0.0,0.52986,0.00014,30.47917]
[1776525691480,37.05,76159.04,0.0,0.52979,0.00014,30.47652]
[1776525694331,37.05,76159.04,0.0,0.52979,0.00014,30.47652]
[1776525700331,37.05,76154.5,0.0,0.52915,0.00014,30.47831]
[1776525705367,37.05,76155.35,0.0,0.52927,0.00014,30.47799]
[1776525711621,37.06,76153.99,0.0,0.52907,0.00014,30.47852]
[1776525717453,37.06,76156.99,0.0,0.52949,0.00014,30.47737]
[1776525719642,37.06,76156.32,0.0,0.5294,0.00014,30.47763]
[1776525719692,37.06,76157.9,0.0,0.52962,0.00014,30.47701]
[1776525725506,37.07,76161.6,0.0,0.53014,0.00014,30.47552]
[1776525727672,37.07,76161.63,0.0,0.53014,0.00014,30.47551]
[1776525729534,37.07,76172.47,0.0,0.53166,0.00014,30.47083]
[1776525734571,37.07,76171.92,0.0,0.53158,0.00014,30.47108]
[1776525741832,37.07,76171.68,0.0,0.53154,0.00014,30.47121]
[1776525750682,37.08,76171.98,0.0,0.53158,0.00014,30.4711]
[1776525756726,37.09,76172.63,0.0,0.53167,0.00014,30.46794]
[1776525761971,37.09,76172.14,0.0,0.5316,0.00014,30.46818]
[1776525769816,37.1,76172.26,0.0,0.53161,0.00014,30.46815]
[1776525772642,37.1,76172.62,0.0,0.53166,0.00014,30.46799]
[1776525772767,37.1,76172.62,0.0,0.53166,0.00014,30.46799]
[1776525772849,37.1,76186.3,0.0,0.53358,0.00014,30.46146]
[1776525773377,37.1,76186.3,0.0,0.53358,0.00014,30.46146]
[1776525773528,37.1,76186.3,0.0,0.53358,0.00014,30.46146]
[1776525773847,37.1,76186.3,0.0,0.53358,0.00014,30.46146]
[1776525774856,37.1,76199.38,0.0,0.53541,0.00014,30.45456]
[1776525775859,37.1,76210.84,0.0,0.53701,0.00014,30.44799]
[1776525776587,37.1,76210.84,0.0,0.53701,0.00014,30.44799]
[1776525776866,37.1,76211.59,0.0,0.53711,0.00014,30.44754]
[1776525782116,37.1,76208.04,0.0,0.53662,0.00014,30.44963]
[1776525784666,37.1,76208.83,0.0,0.53673,0.00014,30.44916]
[1776525784740,37.1,76208.83,0.0,0.53673,0.00014,30.44916]
[1776525784830,37.1,76208.83,0.0,0.53673,0.00014,30.44916]
[1776525785932,37.1,76224.36,0.0,0.5389,0.00014,30.43958]
[1776525786940,37.1,76226.44,0.0,0.53919,0.00014,30.43823]
[1776525792190,37.1,76229.83,0.0,0.53966,0.00014,30.436]
[1776525798020,37.1,76226.16,0.0,0.53915,0.00014,30.43843]
[1776525803057,37.1,76230.0,0.0,0.53968,0.00014,30.4359]
[1776525807084,37.1,76224.17,0.0,0.53887,0.00014,30.43973]
[1776525812330,37.11,76222.62,0.0,0.53865,0.00014,30.43785]
[1776525818163,37.11,76221.64,0.0,0.53851,0.00014,30.43848]
[1776525823198,37.11,76215.86,0.0,0.53771,0.00014,30.44209]
[1776525828232,37.11,76215.84,0.0,0.5377,0.00014,30.44211]
[1776525833267,37.11,76215.39,0.0,0.53764,0.00014,30.44239]
[1776525838303,37.11,76215.96,0.0,0.53772,0.00014,30.44204]
[1776525844346,37.11,76214.89,0.0,0.53757,0.00014,30.4427]
[1776525849380,37.11,76214.85,0.0,0.53756,0.00014,30.44273]
[1776525852623,37.11,76221.4,0.0,0.53848,0.00014,30.43866]
[1776525855422,37.11,76214.45,0.0,0.53751,0.00014,30.44298]
[1776525860456,37.11,76217.79,0.0,0.53797,0.00014,30.44093]
[1776525865491,37.12,76223.1,0.0,0.53871,0.00014,30.43759]
[1776525867506,37.12,76229.92,0.0,0.53966,0.00014,30.43314]
[1776525872763,37.12,76229.91,0.0,0.53966,0.00014,30.43028]
[1776525873629,37.12,76229.91,0.0,0.53966,0.00014,30.43028]
[1776525873906,37.12,76229.91,0.0,0.53966,0.00014,30.43028]
[1776525874356,37.12,76229.91,0.0,0.53966,0.00014,30.43028]
[1776525873981,37.12,76235.26,0.0,0.54041,0.00014,30.42667]
[1776525875563,37.12,76250.74,0.0,0.54257,0.00014,30.41561]
[1776525876569,37.12,76253.35,0.0,0.54293,0.00014,30.41365]
[1776525879270,37.12,76250.66,0.0,0.54256,0.00014,30.41566]
[1776525885632,37.12,76250.54,0.0,0.54254,0.00014,30.41573]
[1776525890667,37.11,76250.84,0.0,0.54259,0.00014,30.41549]
[1776525895701,37.11,76249.33,0.0,0.54238,0.00014,30.41658]
[1776525900749,37.11,76252.22,0.0,0.54278,0.00014,30.41442]
[1776525901434,37.1,76252.97,0.0,0.54289,0.00014,30.41384]
[1776525901643,37.1,76252.97,0.0,0.54289,0.00014,30.41384]
[1776525901746,37.1,76253.71,0.0,0.54299,0.00014,30.41328]
[1776525902977,37.1,76272.49,0.0,0.54561,0.00014,30.39844]
[1776525904770,37.1,76272.49,0.0,0.54561,0.00014,30.39842]
[1776525907789,37.1,76279.75,0.0,0.54662,0.00014,30.39231]
[1776525909083,37.1,76279.75,0.0,0.54662,0.00014,30.39231]
[1776525909150,37.1,76279.75,0.0,0.54662,0.00014,30.39231]
[1776525909284,37.1,76280.2,0.0,0.54669,0.00014,30.39193]
[1776525912911,37.1,76272.23,0.0,0.54558,0.00014,30.3986]
[1776525918866,37.09,76275.2,0.0,0.546,0.00014,30.39609]
[1776525921887,37.09,76269.37,0.0,0.54519,0.00014,30.40089]
[1776525926921,37.09,76270.35,0.0,0.54533,0.00014,30.40007]
[1776525931958,37.08,76268.06,0.0,0.54501,0.00014,30.39903]
[1776525934957,37.08,76267.11,0.0,0.54488,0.00014,30.39979]
[1776525935045,37.08,76267.11,0.0,0.54488,0.00014,30.39979]
[1776525935181,37.08,76265.95,0.0,0.54472,0.00014,30.40072]
[1776525937495,37.08,76261.1,0.0,0.54404,0.00014,30.40456]
[1776525937581,37.08,76261.1,0.0,0.54404,0.00014,30.40456]
[1776525937999,37.08,76261.1,0.0,0.54404,0.00014,30.40455]
[1776525943258,37.07,76244.24,0.0,0.5417,0.00014,30.41721]
[1776525945052,37.07,76245.38,0.0,0.54186,0.00014,30.41637]
[1776525950089,37.07,76243.15,0.0,0.54155,0.00014,30.41795]
[1776525955142,37.06,76244.95,0.0,0.5418,0.00014,30.41664]
[1776525955550,37.06,76241.97,0.0,0.54139,0.00014,30.41877]
[1776525955649,37.06,76241.97,0.0,0.54139,0.00014,30.41877]
[1776525956250,37.06,76241.97,0.0,0.54139,0.00014,30.41877]
[1776525956342,37.06,76241.97,0.0,0.54139,0.00014,30.41877]
[1776525956422,37.06,76224.17,0.0,0.5389,0.00014,30.43088]
[1776525958145,37.06,76219.02,0.0,0.53818,0.00014,30.43417]
[1776525963399,37.07,76215.18,0.0,0.53764,0.00014,30.43656]
[1776525963951,37.07,76215.18,0.0,0.53764,0.00014,30.43656]
[1776525964191,37.07,76215.18,0.0,0.53764,0.00014,30.43656]
[1776525969222,37.06,76214.94,0.0,0.53761,0.00014,30.4367]
[1776525974258,37.06,76216.03,0.0,0.53776,0.00014,30.43603]
[1776525979294,37.06,76216.63,0.0,0.53785,0.00014,30.43566]
[1776525984234,37.06,76216.98,0.0,0.5379,0.00014,30.43544]
[1776525984280,37.06,76216.98,0.0,0.5379,0.00014,30.43544]
[1776525993391,37.06,76224.25,0.0,0.53891,0.00014,30.42795]
[1776525998426,37.06,76223.61,0.0,0.53882,0.00014,30.42837]
[1776526003462,37.06,76222.48,0.0,0.53867,0.00014,30.4291]
[1776526008496,37.07,76221.45,0.0,0.53852,0.00014,30.42976]
[1776526013532,37.07,76226.41,0.0,0.53921,0.00014,30.42656]
[1776526018413,37.07,76226.14,0.0,0.53918,0.00014,30.42675]
[1776526018441,37.07,76226.14,0.0,0.53918,0.00014,30.42675]
[1776526024256,37.07,76230.23,0.0,0.53975,0.00014,30.42405]
[1776526029286,37.07,76231.54,0.0,0.53993,0.00014,30.42318]
[1776526031186,37.07,76231.81,0.0,0.53996,0.00014,30.423]
[1776526036694,37.07,76231.81,0.0,0.53996,0.00014,30.42301]
[1776526037984,37.07,76231.81,0.0,0.53996,0.00014,30.42301]
[1776526038129,37.07,76231.81,0.0,0.53996,0.00014,30.42301]
[1776526039715,37.08,76241.31,0.0,0.54129,0.00014,30.41643]
[1776526042736,37.08,76242.48,0.0,0.54145,0.00014,30.41561]
[1776526047771,37.08,76240.26,0.0,0.54114,0.00014,30.4172]
[1776526049785,37.08,76232.75,0.0,0.54009,0.00014,30.42241]
[1776526054820,37.08,76233.86,0.0,0.54024,0.00014,30.41879]
[1776526060862,37.09,76235.28,0.0,0.54044,0.00014,30.41785]
[1776526065897,37.09,76234.66,0.0,0.54035,0.00014,30.41829]
[1776526070932,37.1,76234.24,0.0,0.54029,0.00014,30.4186]
[1776526077981,37.1,76234.22,0.0,0.54028,0.00014,30.41865]
[1776526083016,37.11,76234.34,0.0,0.5403,0.00014,30.41859]
[1776526084239,37.11,76227.85,0.0,0.53939,0.00014,30.42295]
[1776526086039,37.11,76219.98,0.0,0.53829,0.00014,30.42802]
[1776526089935,37.11,76219.31,0.0,0.5382,0.00014,30.42844]
[1776526095103,37.11,76217.92,0.0,0.538,0.00014,30.42929]
[1776526100136,37.1,76219.54,0.0,0.53823,0.00014,30.42828]
[1776526103157,37.1,76225.4,0.0,0.53905,0.00014,30.42453]
[1776526106382,37.1,76225.75,0.0,0.5391,0.00014,30.4243]
[1776526110210,37.1,76234.49,0.0,0.54032,0.00014,30.41846]
[1776526115245,37.1,76238.02,0.0,0.54082,0.00014,30.41314]
[1776526120282,37.1,76238.59,0.0,0.54089,0.00014,30.41275]
[1776526125314,37.11,76237.13,0.0,0.54069,0.00014,30.4138]
[1776526130350,37.12,76231.7,0.0,0.53993,0.00014,30.41753]
[1776526135384,37.12,76230.36,0.0,0.53973,0.00014,30.41846]
[1776526141427,37.13,76225.62,0.0,0.53907,0.00014,30.42162]
[1776526146462,37.13,76221.96,0.0,0.53855,0.00014,30.424]
[1776526151497,37.14,76220.79,0.0,0.53839,0.00014,30.42476]
[1776526156534,37.14,76216.61,0.0,0.5378,0.00014,30.42739]
[1776526161567,37.15,76215.13,0.0,0.53759,0.00014,30.42832]
[1776526166602,37.15,76213.21,0.0,0.53732,0.00014,30.4295]
[1776526171637,37.16,76211.83,0.0,0.53713,0.00014,30.42747]
[1776526176671,37.16,76211.39,0.0,0.53706,0.00014,30.42776]
[1776526181707,37.17,76211.52,0.0,0.53708,0.00014,30.4277]
[1776526186743,37.17,76210.0,0.0,0.53686,0.00014,30.42862]
[1776526195011,37.18,76209.0,0.0,0.53672,0.00014,30.42924]
[1776526200840,37.19,76207.01,0.0,0.53644,0.00014,30.43042]
[1776526205874,37.19,76207.59,0.0,0.53652,0.00014,30.43011]
[1776526208896,37.19,76214.34,0.0,0.53746,0.00014,30.42612]
[1776526213931,37.2,76216.74,0.0,0.53779,0.00014,30.42468]
[1776526218968,37.2,76219.61,0.0,0.53818,0.00014,30.42293]
[1776526225221,37.21,76221.9,0.0,0.5385,0.00014,30.42152]
[1776526231050,37.22,76224.47,0.0,0.53885,0.00014,30.41703]
[1776526234433,37.22,76220.34,0.0,0.53828,0.00014,30.41966]
[1776526238099,37.22,76213.12,0.0,0.53727,0.00014,30.42411]
[1776526243445,37.22,76212.18,0.0,0.53714,0.00014,30.42465]
[1776526243473,37.22,76212.18,0.0,0.53714,0.00014,30.42465]
[1776526250187,37.21,76212.34,0.0,0.53717,0.00014,30.42453]
[1776526255432,37.21,76213.87,0.0,0.53738,0.00014,30.42359]
[1776526261262,37.2,76215.37,0.0,0.53759,0.00014,30.42266]
[1776526267305,37.2,76215.86,0.0,0.53767,0.00014,30.42234]
[1776526272342,37.2,76221.24,0.0,0.53842,0.00014,30.41898]
[1776526277375,37.19,76223.66,0.0,0.53876,0.00014,30.41743]
[1776526278711,37.19,76223.66,0.0,0.53876,0.00014,30.41743]
[1776526280395,37.19,76232.74,0.0,0.54002,0.00014,30.41146]
[1776526285645,37.19,76236.0,0.0,0.54048,0.00014,30.40924]
[1776526292482,37.19,76236.32,0.0,0.54053,0.00014,30.40613]
[1776526297517,37.19,76230.35,0.0,0.5397,0.00014,30.41016]
[1776526305324,37.18,76227.84,0.0,0.53935,0.00014,30.4118]
[1776526312622,37.18,76229.61,0.0,0.5396,0.00014,30.41062]
[1776526317657,37.18,76229.74,0.0,0.53962,0.00014,30.41052]
[1776526322821,37.18,76229.71,0.0,0.53961,0.00014,30.41053]
[1776526325715,37.17,76235.35,0.0,0.5404,0.00014,30.40672]
[1776526332766,37.17,76235.6,0.0,0.54044,0.00014,30.40654]
[1776526333475,37.17,76235.6,0.0,0.54044,0.00014,30.40654]
[1776526333560,37.17,76235.6,0.0,0.54044,0.00014,30.40654]
[1776526335785,37.17,76242.01,0.0,0.54133,0.00014,30.40207]
[1776526340820,37.17,76242.57,0.0,0.54141,0.00014,30.40167]
[1776526345860,37.17,76240.93,0.0,0.54118,0.00014,30.40283]
[1776526350895,37.17,76239.35,0.0,0.54096,0.00014,30.40393]
[1776526353911,37.17,76228.0,0.0,0.53938,0.00014,30.40874]
[1776526358951,37.17,76227.9,0.0,0.53937,0.00014,30.4088]
[1776526366205,37.16,76226.08,0.0,0.53912,0.00014,30.40997]
[1776526372042,37.16,76221.72,0.0,0.53851,0.00014,30.41276]
[1776526375821,37.16,76221.87,0.0,0.53853,0.00014,30.41266]
[1776526375863,37.16,76229.05,0.0,0.53953,0.00014,30.40801]
[1776526375960,37.16,76229.05,0.0,0.53953,0.00014,30.40801]
[1776526376276,37.16,76236.94,0.0,0.54063,0.00014,30.40267]
[1776526378849,37.16,76242.08,0.0,0.54135,0.00014,30.39907]
[1776526379182,37.16,76242.08,0.0,0.54135,0.00014,30.39907]
[1776526384276,37.16,76244.9,0.0,0.54174,0.00014,30.39706]
[1776526389540,37.16,76247.1,0.0,0.54205,0.00014,30.39548]
[1776526395205,37.17,76250.2,0.0,0.54248,0.00014,30.39322]
[1776526396599,37.17,76250.2,0.0,0.54248,0.00014,30.39322]
[1776526402253,37.17,76251.83,0.0,0.5427,0.00014,30.39202]
[1776526407287,37.17,76252.55,0.0,0.5428,0.00014,30.3915]
[1776526412326,37.18,76249.19,0.0,0.54233,0.00014,30.39113]
[1776526417366,37.18,76246.88,0.0,0.54201,0.00014,30.39284]
[1776526423405,37.18,76244.86,0.0,0.54173,0.00014,30.39432]
[1776526429447,37.18,76238.98,0.0,0.5409,0.00014,30.3985]
[1776526435490,37.19,76237.95,0.0,0.54076,0.00014,30.39923]
[1776526441532,37.19,76236.67,0.0,0.54058,0.00014,30.40013]
[1776526446776,37.19,76235.91,0.0,0.54047,0.00014,30.40067]
[1776526452609,37.2,76237.47,0.0,0.54069,0.00014,30.39961]
[1776526457651,37.2,76234.69,0.0,0.5403,0.00014,30.40154]
[1776526462685,37.2,76233.44,0.0,0.54012,0.00014,30.4024]
[1776526463428,37.2,76233.44,0.0,0.54012,0.00014,30.4024]
[1776526463728,37.2,76233.44,0.0,0.54012,0.00014,30.4024]
[1776526463788,37.2,76227.16,0.0,0.53925,0.00014,30.40657]
[1776526466916,37.2,76222.76,0.0,0.53863,0.00014,30.40941]
[1776526467060,37.2,76222.76,0.0,0.53863,0.00014,30.40941]
[1776526468727,37.2,76222.76,0.0,0.53863,0.00014,30.40942]
[1776526476986,37.21,76221.34,0.0,0.53843,0.00014,30.40745]
[1776526482826,37.21,76219.74,0.0,0.53821,0.00014,30.40846]
[1776526487863,37.21,76220.62,0.0,0.53833,0.00014,30.4079]
[1776526489877,37.21,76226.78,0.0,0.53919,0.00014,30.40396]
[1776526490440,37.21,76226.78,0.0,0.53919,0.00014,30.40396]
[1776526490887,37.21,76235.96,0.0,0.54047,0.00014,30.39783]
[1776526495920,37.21,76235.89,0.0,0.54046,0.00014,30.39789]
[1776526500956,37.21,76236.99,0.0,0.54061,0.00014,30.39714]
[1776526506996,37.21,76238.56,0.0,0.54083,0.00014,30.39607]
[1776526512032,37.22,76238.32,0.0,0.54079,0.00014,30.39625]
[1776526517270,37.22,76236.37,0.0,0.54052,0.00014,30.39761]
[1776526522679,37.22,76235.72,0.0,0.54043,0.00014,30.39806]
[1776526524116,37.22,76228.23,0.0,0.53939,0.00014,30.40308]
[1776526526130,37.22,76224.69,0.0,0.53889,0.00014,30.40538]
[1776526532173,37.22,76223.94,0.0,0.53879,0.00014,30.40299]
[1776526537410,37.23,76223.52,0.0,0.53873,0.00014,30.40327]
[1776526543897,37.23,76223.54,0.0,0.53873,0.00014,30.40327]
[1776526549292,37.23,76223.67,0.0,0.53875,0.00014,30.4032]
[1776526553319,37.23,76223.09,0.0,0.53866,0.00014,30.40358]
[1776526553379,37.23,76223.09,0.0,0.53866,0.00014,30.40358]
[1776526553399,37.23,76222.12,0.0,0.53853,0.00014,30.4042]
[1776526559362,37.23,76222.51,0.0,0.53858,0.00014,30.40395]
[1776526561575,37.23,76222.62,0.0,0.5386,0.00014,30.40388]
[1776526561673,37.23,76220.66,0.0,0.53833,0.00014,30.40512]
[1776526567626,37.23,76220.33,0.0,0.53828,0.00014,30.40532]
[1776526571638,37.23,76224.58,0.0,0.53887,0.00014,30.40262]
[1776526571705,37.23,76224.58,0.0,0.53887,0.00014,30.40262]
[1776526577696,37.23,76228.73,0.0,0.53945,0.00014,30.39992]
[1776526583531,37.23,76221.63,0.0,0.53846,0.00014,30.40449]
[1776526590581,37.23,76219.55,0.0,0.53817,0.00014,30.40579]
[1776526597842,37.23,76224.64,0.0,0.53889,0.00014,30.39968]
[1776526607913,37.23,76225.04,0.0,0.53894,0.00014,30.39942]
[1776526613742,37.23,76223.29,0.0,0.5387,0.00014,30.40054]
[1776526619785,37.23,76222.96,0.0,0.53865,0.00014,30.40075]
[1776526624820,37.23,76223.43,0.0,0.53872,0.00014,30.40046]
[1776526629855,37.23,76222.66,0.0,0.53861,0.00014,30.40095]
[1776526634889,37.23,76222.71,0.0,0.53862,0.00014,30.40092]
[1776526640931,37.23,76222.25,0.0,0.53855,0.00014,30.4012]
[1776526644688,37.23,76220.39,0.0,0.53829,0.00014,30.40237]
[1776526644743,37.23,76220.39,0.0,0.53829,0.00014,30.40237]
[1776526644962,37.23,76214.01,0.0,0.5374,0.00014,30.40629]
[1776526646126,37.23,76203.36,0.0,0.53592,0.00014,30.4125]
[1776526646283,37.23,76203.36,0.0,0.53592,0.00014,30.4125]
[1776526647184,37.22,76191.22,0.0,0.53423,0.00014,30.41906]
[1776526648193,37.22,76187.68,0.0,0.53373,0.00014,30.42087]
[1776526649729,37.22,76187.43,0.0,0.5337,0.00014,30.42099]
[1776526649794,37.22,76187.43,0.0,0.5337,0.00014,30.42099]
[1776526650349,37.22,76187.43,0.0,0.5337,0.00014,30.42099]
[1776526650397,37.22,76187.43,0.0,0.5337,0.00014,30.42099]
[1776526651002,37.22,76187.44,0.0,0.5337,0.00014,30.4181]
[1776526656038,37.22,76184.2,0.0,0.53325,0.00014,30.41971]
[1776526661073,37.22,76186.12,0.0,0.53352,0.00014,30.41875]
[1776526668336,37.21,76184.44,0.0,0.53329,0.00014,30.41957]
[1776526674163,37.21,76182.96,0.0,0.53308,0.00014,30.42029]
[1776526679199,37.21,76183.08,0.0,0.5331,0.00014,30.42023]
[1776526685241,37.21,76184.39,0.0,0.53329,0.00014,30.41957]
[1776526690276,37.2,76182.27,0.0,0.53299,0.00014,30.4206]
[1776526695311,37.2,76182.47,0.0,0.53302,0.00014,30.42048]
[1776526700346,37.19,76184.34,0.0,0.53328,0.00014,30.41956]
[1776526708618,37.19,76184.71,0.0,0.53334,0.00014,30.41936]
[1776526714444,37.19,76179.12,0.0,0.53256,0.00014,30.41918]
[1776526719479,37.18,76183.08,0.0,0.53312,0.00014,30.41726]
[1776526723507,37.18,76189.59,0.0,0.53403,0.00014,30.41399]
[1776526728758,37.18,76192.64,0.0,0.53445,0.00014,30.4124]
[1776526735592,37.17,76192.76,0.0,0.53447,0.00014,30.41232]
[1776526736551,37.17,76192.76,0.0,0.53447,0.00014,30.41232]
[1776526737277,37.17,76197.37,0.0,0.53512,0.00014,30.40985]
[1776526742211,37.17,76201.71,0.0,0.53573,0.00014,30.40745]
[1776526742273,37.17,76201.71,0.0,0.53573,0.00014,30.40745]
[1776526747695,37.16,76196.65,0.0,0.53502,0.00014,30.41021]
[1776526752727,37.16,76193.77,0.0,0.53462,0.00014,30.41174]
[1776526757762,37.16,76192.11,0.0,0.53439,0.00014,30.4126]
[1776526762796,37.15,76191.44,0.0,0.5343,0.00014,30.41294]
[1776526769038,37.15,76191.68,0.0,0.53433,0.00014,30.4128]
[1776526772401,37.15,76193.14,0.0,0.53454,0.00014,30.40915]
[1776526772472,37.15,76193.14,0.0,0.53454,0.00014,30.40915]
[1776526772574,37.15,76193.5,0.0,0.53459,0.00014,30.40895]
[1776526777846,37.15,76193.5,0.0,0.53459,0.00014,30.40895]
[1776526777870,37.15,76193.5,0.0,0.53459,0.00014,30.40895]
[1776526777882,37.14,76193.5,0.0,0.53459,0.00014,30.40894]
[1776526780964,37.14,76193.5,0.0,0.5346,0.00014,30.40894]
[1776526786970,37.14,76192.01,0.0,0.53439,0.00014,30.40971]
[1776526799248,37.13,76191.72,0.0,0.53435,0.00014,30.40983]
[1776526805238,37.13,76190.24,0.0,0.53415,0.00014,30.41059]
[1776526819186,37.12,76191.29,0.0,0.5343,0.00014,30.41001]
[1776526825232,37.11,76191.08,0.0,0.53427,0.00014,30.4101]
[1776526830268,37.11,76184.61,0.0,0.53337,0.00014,30.41339]
[1776526836312,37.1,76181.09,0.0,0.53288,0.00014,30.41223]
[1776526844364,37.1,76181.22,0.0,0.5329,0.00014,30.41215]
[1776526849400,37.09,76182.21,0.0,0.53304,0.00014,30.41165]
[1776526852551,37.09,76182.64,0.0,0.5331,0.00014,30.41144]
[1776526852598,37.09,76182.64,0.0,0.5331,0.00014,30.41144]
[1776526852652,37.09,76180.43,0.0,0.53279,0.00014,30.41251]
[1776526857844,37.09,76175.97,0.0,0.53217,0.00014,30.41462]
[1776526863497,37.09,76172.6,0.0,0.5317,0.00014,30.41617]
[1776526868532,37.09,76172.62,0.0,0.5317,0.00014,30.41616]
[1776526873567,37.09,76169.63,0.0,0.53128,0.00014,30.41749]
[1776526878602,37.08,76170.89,0.0,0.53146,0.00014,30.41692]
[1776526883638,37.08,76172.13,0.0,0.53163,0.00014,30.41636]
[1776526888673,37.08,76171.77,0.0,0.53158,0.00014,30.41652]
[1776526893708,37.08,76172.43,0.0,0.53168,0.00014,30.41333]
[1776526899310,37.08,76172.13,0.0,0.53164,0.00014,30.41347]
[1776526899411,37.08,76165.54,0.0,0.53071,0.00014,30.41636]
[1776526904784,37.07,76163.67,0.0,0.53045,0.00014,30.41715]
[1776526910030,37.07,76169.55,0.0,0.53128,0.00014,30.41461]
[1776526916868,37.07,76169.79,0.0,0.53131,0.00014,30.4145]
[1776526921904,37.07,76170.53,0.0,0.53142,0.00014,30.41416]
[1776526926943,37.07,76174.13,0.0,0.53192,0.00014,30.41253]
[1776526930569,37.07,76174.95,0.0,0.53204,0.00014,30.41215]
[1776526932982,37.07,76186.07,0.0,0.5336,0.00014,30.40677]
[1776526938123,37.07,76186.91,0.0,0.53372,0.00014,30.40634]
[1776526943154,37.06,76191.01,0.0,0.53429,0.00014,30.40421]
[1776526948188,37.06,76188.17,0.0,0.53389,0.00014,30.40568]
[1776526954232,37.06,76186.78,0.0,0.5337,0.00014,30.4035]
[1776526957338,37.06,76186.2,0.0,0.53362,0.00014,30.40379]
[1776526957407,37.06,76186.2,0.0,0.53362,0.00014,30.40379]
[1776526957425,37.06,76185.8,0.0,0.53357,0.00014,30.40399]
[1776526961958,37.06,76182.4,0.0,0.53309,0.00014,30.40568]
[1776526961994,37.06,76182.4,0.0,0.53309,0.00014,30.40568]
[1776526962286,37.06,76182.4,0.0,0.53309,0.00014,30.40568]
[1776526968328,37.05,76182.15,0.0,0.53306,0.00014,30.4058]
[1776526974370,37.05,76183.09,0.0,0.53319,0.00014,30.40532]
[1776526979406,37.05,76182.1,0.0,0.53305,0.00014,30.4058]
[1776526984440,37.04,76179.92,0.0,0.53275,0.00014,30.40685]
[1776526989478,37.04,76180.52,0.0,0.53283,0.00014,30.40655]
[1776526992496,37.04,76170.64,0.0,0.53145,0.00014,30.41115]
[1776526994511,37.04,76169.21,0.0,0.53125,0.00014,30.41178]
[1776526994748,37.04,76169.21,0.0,0.53125,0.00014,30.41178]
[1776526997978,37.03,76164.66,0.0,0.53061,0.00014,30.41375]
[1776527003573,37.03,76168.24,0.0,0.53112,0.00014,30.41219]
[1776527005587,37.02,76174.5,0.0,0.532,0.00014,30.40936]
[1776527010746,37.02,76175.94,0.0,0.5322,0.00014,30.40867]
[1776527017671,37.01,76173.21,0.0,0.53182,0.00014,30.40704]
[1776527021456,37.01,76172.6,0.0,0.53174,0.00014,30.40731]
[1776527027741,37.01,76176.08,0.0,0.53223,0.00014,30.40568]
[1776527033784,37.0,76176.67,0.0,0.53231,0.00014,30.40539]
[1776527038819,37.0,76176.95,0.0,0.53235,0.00014,30.40525]
[1776527043854,36.99,76178.05,0.0,0.53251,0.00014,30.40472]
[1776527051026,36.99,76178.03,0.0,0.53251,0.00014,30.40472]
[1776527056945,36.99,76179.39,0.0,0.5327,0.00014,30.40405]
[1776527058654,36.99,76179.35,0.0,0.5327,0.00014,30.40407]
[1776527060662,36.98,76179.4,0.0,0.5327,0.00014,30.40404]
[1776527063575,36.99,76177.17,0.0,0.53239,0.00014,30.40511]
[1776527064029,36.99,76176.14,0.0,0.53225,0.00014,30.4056]
[1776527064296,36.99,76167.17,0.0,0.53098,0.00014,30.40967]
[1776527067566,36.99,76165.82,0.0,0.53079,0.00014,30.41026]
[1776527068022,36.99,76164.93,0.0,0.53067,0.00014,30.41065]
[1776527075223,36.99,76163.64,0.0,0.53049,0.00014,30.40833]
[1776527081236,37.0,76160.06,0.0,0.52998,0.00014,30.40984]
[1776527087155,37.01,76158.95,0.0,0.52982,0.00014,30.4103]
[1776527092189,37.01,76155.61,0.0,0.52935,0.00014,30.41164]
[1776527094313,37.01,76154.68,0.0,0.52922,0.00014,30.41201]
[1776527094414,37.01,76154.21,0.0,0.52915,0.00014,30.41219]
[1776527101377,37.02,76150.28,0.0,0.5286,0.00014,30.41369]
[1776527103491,37.02,76150.28,0.0,0.5286,0.00014,30.41369]
[1776527103586,37.02,76154.84,0.0,0.52924,0.00014,30.41196]
[1776527109310,37.02,76155.54,0.0,0.52933,0.00014,30.4117]
[1776527114346,37.03,76160.51,0.0,0.53003,0.00014,30.40971]
[1776527121517,37.03,76159.68,0.0,0.52991,0.00014,30.41007]
[1776527128456,37.04,76160.45,0.0,0.53002,0.00014,30.40977]
[1776527133491,37.05,76160.2,0.0,0.52998,0.00014,30.407]
[1776527139534,37.05,76158.6,0.0,0.52976,0.00014,30.40767]
[1776527145575,37.06,76158.35,0.0,0.52972,0.00014,30.40778]
[1776527150609,37.06,76158.16,0.0,0.52969,0.00014,30.40787]
[1776527155316,37.07,76158.33,0.0,0.52971,0.00014,30.40781]
[1776527155322,37.07,76158.27,0.0,0.5297,0.00014,30.40783]
[1776527161796,37.07,76158.09,0.0,0.52968,0.00014,30.40792]
[1776527165456,37.07,76158.09,0.0,0.52968,0.00014,30.40792]
[1776527165523,37.08,76158.09,0.0,0.52967,0.00014,30.40792]
[1776527170750,37.08,76157.01,0.0,0.52952,0.00014,30.40837]
[1776527175785,37.08,76156.99,0.0,0.52952,0.00014,30.40838]
[1776527180819,37.09,76156.64,0.0,0.52946,0.00014,30.40853]
[1776527189882,37.1,76157.0,0.0,0.52951,0.00014,30.40841]
[1776527195926,37.1,76157.44,0.0,0.52957,0.00014,30.40536]
[1776527202077,37.11,76157.53,0.0,0.52958,0.00014,30.40534]
[1776527212147,37.11,76157.39,0.0,0.52956,0.00014,30.40541]
[1776527213303,37.11,76157.39,0.0,0.52956,0.00014,30.40541]
[1776527213368,37.11,76157.31,0.0,0.52955,0.00014,30.40544]
[1776527220093,37.12,76155.17,0.0,0.52925,0.00014,30.40629]
[1776527223505,37.12,76154.71,0.0,0.52918,0.00014,30.40647]
[1776527223598,37.12,76154.71,0.0,0.52918,0.00014,30.40648]
[1776527229315,37.13,76154.71,0.0,0.52918,0.00014,30.40648]
[1776527232287,37.13,76162.25,0.0,0.53024,0.00014,30.40348]
[1776527238218,37.14,76161.16,0.0,0.53008,0.00014,30.40394]
[1776527243254,37.14,76160.76,0.0,0.53002,0.00014,30.40412]
[1776527252427,37.15,76160.62,0.0,0.53,0.00014,30.40131]
[1776527259366,37.15,76159.7,0.0,0.52987,0.00014,30.4017]
[1776527264402,37.16,76160.06,0.0,0.52992,0.00014,30.40156]
[1776527269388,37.16,76161.5,0.0,0.53012,0.00014,30.40098]
[1776527269617,37.16,76167.58,0.0,0.53097,0.00014,30.39842]
[1776527270537,37.16,76167.58,0.0,0.53097,0.00014,30.39842]
[1776527272786,37.16,76171.01,0.0,0.53145,0.00014,30.39692]
[1776527273093,37.16,76172.28,0.0,0.53163,0.00014,30.39635]
[1776527274472,37.16,76164.7,0.0,0.53057,0.00014,30.39966]
[1776527276486,37.16,76159.46,0.0,0.52983,0.00014,30.40182]
[1776527281521,37.17,76158.53,0.0,0.5297,0.00014,30.40219]
[1776527285423,37.17,76157.97,0.0,0.52962,0.00014,30.40242]
[1776527291591,37.17,76158.3,0.0,0.52967,0.00014,30.40229]
[1776527301203,37.17,76158.13,0.0,0.52965,0.00014,30.40236]
[1776527302191,37.17,76157.91,0.0,0.52961,0.00014,30.40245]
[1776527302778,37.17,76148.99,0.0,0.52837,0.00014,30.40583]
[1776527304682,37.17,76148.68,0.0,0.52832,0.00014,30.40594]
[1776527309720,37.17,76146.06,0.0,0.52795,0.00014,30.40688]
[1776527316527,37.17,76143.17,0.0,0.52755,0.00014,30.40501]
[1776527322822,37.18,76142.86,0.0,0.5275,0.00014,30.40512]
[1776527327845,37.18,76143.17,0.0,0.52755,0.00014,30.40501]
[1776527333886,37.18,76143.62,0.0,0.52761,0.00014,30.40486]
[1776527339929,37.18,76148.36,0.0,0.52827,0.00014,30.4032]
[1776527344963,37.18,76149.04,0.0,0.52837,0.00014,30.40295]
[1776527349999,37.18,76149.33,0.0,0.52841,0.00014,30.40285]
[1776527362080,37.18,76150.41,0.0,0.52856,0.00014,30.40245]
[1776527364278,37.18,76151.58,0.0,0.52872,0.00014,30.40202]
[1776527370139,37.18,76151.58,0.0,0.52873,0.00014,30.40202]
[1776527375174,37.18,76154.07,0.0,0.52908,0.00014,30.3982]
[1776527381216,37.18,76156.31,0.0,0.52939,0.00014,30.39734]
[1776527385947,37.18,76155.4,0.0,0.52926,0.00014,30.39769]
[1776527386208,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386286,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386803,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386818,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386895,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386932,37.18,76155.3,0.0,0.52925,0.00014,30.39773]
[1776527386968,37.18,76142.75,0.0,0.52749,0.00014,30.40228]
[1776527386990,37.18,76142.75,0.0,0.52749,0.00014,30.40228]
[1776527387021,37.18,76142.75,0.0,0.52749,0.00014,30.40228]
[1776527388269,37.18,76133.26,0.0,0.52616,0.00014,30.40532]
[1776527393412,37.17,76129.69,0.0,0.52566,0.00014,30.40638]
[1776527395319,37.17,76139.36,0.0,0.52702,0.00014,30.4034]
[1776527396331,37.17,76143.52,0.0,0.5276,0.00014,30.40201]
[1776527398756,37.17,76143.81,0.0,0.52764,0.00014,30.40191]
[1776527398819,37.17,76149.19,0.0,0.52839,0.00014,30.4]
[1776527404382,37.17,76151.83,0.0,0.52876,0.00014,30.39903]
[1776527409418,37.17,76151.0,0.0,0.52865,0.00014,30.39934]
[1776527417474,37.17,76151.34,0.0,0.5287,0.00014,30.39921]
[1776527422798,37.17,76151.23,0.0,0.52868,0.00014,30.39925]
[1776527422896,37.17,76151.23,0.0,0.52868,0.00014,30.39925]
[1776527423614,37.17,76152.83,0.0,0.52891,0.00014,30.39865]
[1776527426537,37.17,76160.6,0.0,0.52999,0.00014,30.39561]
[1776527431572,37.17,76159.96,0.0,0.52991,0.00014,30.39299]
[1776527433697,37.17,76148.71,0.0,0.52833,0.00014,30.3973]
[1776527435604,37.17,76148.22,0.0,0.52826,0.00014,30.39747]
[1776527440947,37.17,76147.21,0.0,0.52812,0.00014,30.39783]
[1776527440993,37.17,76147.21,0.0,0.52812,0.00014,30.39783]
[1776527448692,37.17,76147.73,0.0,0.52819,0.00014,30.39765]
[1776527453837,37.17,76151.07,0.0,0.52866,0.00014,30.39643]
[1776527463906,37.17,76152.42,0.0,0.52885,0.00014,30.39592]
[1776527466260,37.17,76152.42,0.0,0.52885,0.00014,30.39592]
[1776527471853,37.17,76152.53,0.0,0.52887,0.00014,30.39588]
[1776527476888,37.17,76148.87,0.0,0.52835,0.00014,30.39723]
[1776527481923,37.16,76145.41,0.0,0.52787,0.00014,30.39846]
[1776527482568,37.16,76145.41,0.0,0.52787,0.00014,30.39846]
[1776527482639,37.16,76145.41,0.0,0.52787,0.00014,30.39846]
[1776527483601,37.16,76145.28,0.0,0.52785,0.00014,30.3985]
[1776527484046,37.16,76131.57,0.0,0.52593,0.00014,30.40293]
[1776527485958,37.16,76126.96,0.0,0.52528,0.00014,30.40426]
[1776527490990,37.16,76120.95,0.0,0.52444,0.00014,30.40587]
[1776527496023,37.16,76118.23,0.0,0.52406,0.00014,30.40368]
[1776527500052,37.16,76110.31,0.0,0.52295,0.00014,30.40552]
[1776527505085,37.16,76112.84,0.0,0.5233,0.00014,30.40496]
[1776527509148,37.16,76109.2,0.0,0.52279,0.00014,30.40575]
[1776527509200,37.16,76109.2,0.0,0.52279,0.00014,30.40575]
[1776527510121,37.15,76108.83,0.0,0.52274,0.00014,30.40583]
[1776527515156,37.15,76107.31,0.0,0.52253,0.00014,30.40615]
[1776527520191,37.15,76106.03,0.0,0.52235,0.00014,30.4064]
[1776527525228,37.14,76100.36,0.0,0.52155,0.00014,30.40748]
[1776527526323,37.14,76100.36,0.0,0.52155,0.00014,30.40748]
[1776527531435,37.14,76101.13,0.0,0.52166,0.00014,30.40734]
[1776527532232,37.14,76099.65,0.0,0.52145,0.00014,30.40761]
[1776527532290,37.14,76090.93,0.0,0.52023,0.00014,30.40901]
[1776527534406,37.14,76090.7,0.0,0.52019,0.00014,30.40904]
[1776527540334,37.14,76090.71,0.0,0.5202,0.00014,30.40904]
[1776527543106,37.14,76097.43,0.0,0.52114,0.00014,30.40799]
[1776527545092,37.14,76097.43,0.0,0.52114,0.00014,30.40799]
[1776527550404,37.13,76097.22,0.0,0.52111,0.00014,30.40802]
[1776527555439,37.13,76096.93,0.0,0.52107,0.00014,30.40519]
[1776527556658,37.13,76096.93,0.0,0.52107,0.00014,30.40519]
[1776527557300,37.13,76097.26,0.0,0.52112,0.00014,30.40514]
[1776527557669,37.13,76097.26,0.0,0.52112,0.00014,30.40514]
[1776527557811,37.13,76097.26,0.0,0.52112,0.00014,30.40514]
[1776527557854,37.13,76051.03,0.0,0.51462,0.00014,30.40889]
[1776527558255,37.13,76051.03,0.0,0.51462,0.00014,30.40889]
[1776527558323,37.13,76051.03,0.0,0.51462,0.00014,30.40889]
[1776527558480,37.13,76051.03,0.0,0.51462,0.00014,30.40889]
[1776527558569,37.13,76039.67,0.0,0.51302,0.00014,30.40857]
[1776527559599,37.13,76039.67,0.0,0.51302,0.00014,30.40857]
[1776527559700,37.13,76039.7,0.0,0.51302,0.00014,30.40857]
[1776527561047,37.13,76039.7,0.0,0.51302,0.00014,30.40857]
[1776527561126,37.13,76039.7,0.0,0.51302,0.00014,30.40857]
[1776527561140,37.13,76040.7,0.0,0.51316,0.00014,30.40862]
[1776527562647,37.13,76054.51,0.0,0.51511,0.00014,30.40889]
[1776527564443,37.13,76054.51,0.0,0.51511,0.00014,30.40889]
[1776527564489,37.13,76054.51,0.0,0.51511,0.00014,30.40889]
[1776527564544,37.13,76055.61,0.0,0.51526,0.00014,30.40888]
[1776527567080,37.13,76055.61,0.0,0.51526,0.00014,30.40888]
[1776527567123,37.13,76055.61,0.0,0.51526,0.00014,30.40888]
[1776527567180,37.13,76056.87,0.0,0.51544,0.00014,30.40886]
[1776527570454,37.12,76056.87,0.0,0.51544,0.00014,30.40886]
[1776527572752,37.12,76060.29,0.0,0.51592,0.00014,30.40879]
[1776527572804,37.12,76062.26,0.0,0.5162,0.00014,30.40872]
[1776527577840,37.12,76064.09,0.0,0.51645,0.00014,30.40865]
[1776527579797,37.12,76064.09,0.0,0.51645,0.00014,30.40865]
[1776527579831,37.12,76064.09,0.0,0.51645,0.00014,30.40865]
[1776527585649,37.12,76065.85,0.0,0.5167,0.00014,30.40857]
[1776527590909,37.12,76065.06,0.0,0.51659,0.00014,30.4086]
[1776527596726,37.12,76064.56,0.0,0.51652,0.00014,30.40863]
[1776527597707,37.12,76064.56,0.0,0.51652,0.00014,30.40863]
[1776527597795,37.12,76064.56,0.0,0.51652,0.00014,30.40863]
[1776527601028,37.12,76071.37,0.0,0.51748,0.00014,30.40823]
[1776527601080,37.12,76077.39,0.0,0.51833,0.00014,30.40774]
[1776527603132,37.12,76077.39,0.0,0.51833,0.00014,30.40774]
[1776527603180,37.12,76077.39,0.0,0.51833,0.00014,30.40774]
[1776527603148,37.12,76077.48,0.0,0.51834,0.00014,30.40773]
[1776527607106,37.13,76080.81,0.0,0.51881,0.00014,30.4074]
[1776527612839,37.13,76081.72,0.0,0.51893,0.00014,30.40442]
[1776527618002,37.14,76081.37,0.0,0.51888,0.00014,30.40446]
[1776527618291,37.14,76081.37,0.0,0.51888,0.00014,30.40446]
[1776527623915,37.14,76080.05,0.0,0.5187,0.00014,30.40461]
[1776527628951,37.14,76081.8,0.0,0.51894,0.00014,30.40442]
[1776527629378,37.14,76081.8,0.0,0.51894,0.00014,30.40442]
[1776527629953,37.14,76081.8,0.0,0.51894,0.00014,30.40442]
[1776527630008,37.14,76081.8,0.0,0.51894,0.00014,30.40442]
[1776527630065,37.14,76085.16,0.0,0.51942,0.00014,30.40403]
[1776527631975,37.15,76095.92,0.0,0.52093,0.00014,30.40249]
[1776527632978,37.15,76099.05,0.0,0.52137,0.00014,30.40196]
[1776527633907,37.15,76099.05,0.0,0.52137,0.00014,30.40196]
[1776527633982,37.15,76099.05,0.0,0.52137,0.00014,30.40196]
[1776527633999,37.15,76103.12,0.0,0.52194,0.00014,30.40122]
[1776527639020,37.15,76106.32,0.0,0.52239,0.00014,30.40059]
[1776527642042,37.15,76114.05,0.0,0.52347,0.00014,30.39891]
[1776527647077,37.15,76115.29,0.0,0.52365,0.00014,30.39862]
[1776527652112,37.15,76118.95,0.0,0.52416,0.00014,30.39773]
[1776527657147,37.15,76117.99,0.0,0.52403,0.00014,30.39797]
[1776527659161,37.15,76106.36,0.0,0.5224,0.00014,30.40058]
[1776527660168,37.15,76103.81,0.0,0.52204,0.00014,30.40109]
[1776527666210,37.14,76105.11,0.0,0.52222,0.00014,30.40083]
[1776527671248,37.14,76104.09,0.0,0.52208,0.00014,30.39815]
[1776527672261,37.14,76110.67,0.0,0.523,0.00014,30.39679]
[1776527674269,37.14,76116.27,0.0,0.52379,0.00014,30.3955]
[1776527677813,37.14,76117.71,0.0,0.52399,0.00014,30.39515]
[1776527677986,37.14,76117.71,0.0,0.52399,0.00014,30.39515]
[1776527678295,37.14,76119.58,0.0,0.52426,0.00014,30.39468]
[1776527679177,37.14,76119.58,0.0,0.52426,0.00014,30.39468]
[1776527679240,37.14,76119.58,0.0,0.52426,0.00014,30.39468]
[1776527679212,37.14,76126.05,0.0,0.52516,0.00014,30.39297]
[1776527680442,37.14,76126.05,0.0,0.52516,0.00014,30.39297]
[1776527680528,37.14,76126.05,0.0,0.52516,0.00014,30.39297]
[1776527683229,37.14,76123.12,0.0,0.52475,0.00014,30.39376]
[1776527683282,37.14,76123.12,0.0,0.52475,0.00014,30.39376]
[1776527683292,37.14,76116.69,0.0,0.52385,0.00014,30.3954]
[1776527688505,37.14,76117.05,0.0,0.5239,0.00014,30.39531]
[1776527695420,37.13,76117.27,0.0,0.52393,0.00014,30.39525]
[1776527700455,37.13,76124.44,0.0,0.52494,0.00014,30.3934]
[1776527706497,37.13,76129.77,0.0,0.52569,0.00014,30.39189]
[1776527711532,37.13,76131.33,0.0,0.52591,0.00014,30.39143]
[1776527714898,37.13,76135.41,0.0,0.52648,0.00014,30.39019]
[1776527714927,37.13,76135.41,0.0,0.52648,0.00014,30.39019]
[1776527717917,37.13,76137.42,0.0,0.52676,0.00014,30.38955]
[1776527717992,37.13,76137.42,0.0,0.52676,0.00014,30.38955]
[1776527723616,37.14,76134.26,0.0,0.52632,0.00014,30.39056]
[1776527728785,37.14,76134.08,0.0,0.52629,0.00014,30.39062]
[1776527735700,37.15,76134.04,0.0,0.52628,0.00014,30.38777]
[1776527741741,37.16,76134.33,0.0,0.52632,0.00014,30.38769]
[1776527747106,37.17,76134.6,0.0,0.52636,0.00014,30.38762]
[1776527747166,37.17,76138.26,0.0,0.52687,0.00014,30.38647]
[1776527748007,37.17,76138.26,0.0,0.52687,0.00014,30.38647]
[1776527748043,37.17,76145.37,0.0,0.52787,0.00014,30.38408]
[1776527749799,37.17,76148.85,0.0,0.52835,0.00014,30.38284]
[1776527750809,37.17,76155.35,0.0,0.52926,0.00014,30.38041]
[1776527753832,37.18,76159.78,0.0,0.52988,0.00014,30.37867]
[1776527754986,37.18,76159.78,0.0,0.52988,0.00014,30.37867]
[1776527755063,37.18,76159.78,0.0,0.52988,0.00014,30.37867]
[1776527755154,37.18,76162.52,0.0,0.53027,0.00014,30.37755]
[1776527755395,37.18,76162.52,0.0,0.53027,0.00014,30.37755]
[1776527756847,37.18,76168.3,0.0,0.53108,0.00014,30.3751]
[1776527757854,37.18,76175.28,0.0,0.53205,0.00014,30.37197]
[1776527758998,37.18,76184.03,0.0,0.53328,0.00014,30.36779]
[1776527759806,37.18,76184.03,0.0,0.53328,0.00014,30.36779]
[1776527760019,37.18,76185.99,0.0,0.53355,0.00014,30.36681]
[1776527764903,37.18,76188.95,0.0,0.53397,0.00014,30.3653]
[1776527769939,37.18,76191.28,0.0,0.5343,0.00014,30.36409]
[1776527771207,37.18,76191.28,0.0,0.5343,0.00014,30.36409]
[1776527771286,37.18,76191.28,0.0,0.5343,0.00014,30.36409]
[1776527771388,37.18,76199.71,0.0,0.53548,0.00014,30.35956]
[1776527773969,37.17,76201.82,0.0,0.53577,0.00014,30.35838]
[1776527779138,37.17,76198.09,0.0,0.53525,0.00014,30.36043]
[1776527780595,37.17,76198.09,0.0,0.53525,0.00014,30.36043]
[1776527780654,37.17,76198.09,0.0,0.53525,0.00014,30.36043]
[1776527786052,37.17,76196.38,0.0,0.53501,0.00014,30.36135]
[1776527791088,37.16,76195.34,0.0,0.53487,0.00014,30.35901]
[1776527799278,37.16,76197.03,0.0,0.53511,0.00014,30.35808]
[1776527805736,37.16,76197.03,0.0,0.53511,0.00014,30.35807]
[1776527806194,37.16,76195.19,0.0,0.53486,0.00014,30.35907]
[1776527807202,37.16,76189.17,0.0,0.53401,0.00014,30.36223]
[1776527808209,37.16,76182.88,0.0,0.53313,0.00014,30.36539]
[1776527809351,37.15,76175.75,0.0,0.53213,0.00014,30.3688]
[1776527811803,37.15,76172.04,0.0,0.53161,0.00014,30.37049]
[1776527811883,37.15,76172.04,0.0,0.53161,0.00014,30.37049]
[1776527812235,37.15,76171.96,0.0,0.5316,0.00014,30.37052]
[1776527817270,37.15,76169.59,0.0,0.53127,0.00014,30.37157]
[1776527822310,37.14,76172.86,0.0,0.53173,0.00014,30.37009]
[1776527827339,37.14,76173.37,0.0,0.53181,0.00014,30.36985]
[1776527833382,37.13,76177.12,0.0,0.53234,0.00014,30.36809]
[1776527835395,37.13,76186.19,0.0,0.53361,0.00014,30.36367]
[1776527838970,37.13,76187.52,0.0,0.53379,0.00014,30.36299]
[1776527844366,37.13,76188.18,0.0,0.53389,0.00014,30.36265]
[1776527844404,37.13,76188.18,0.0,0.53389,0.00014,30.36265]
[1776527844431,37.13,76188.01,0.0,0.53386,0.00014,30.36273]
[1776527849629,37.12,76187.65,0.0,0.53382,0.00014,30.36291]
[1776527853485,37.12,76187.65,0.0,0.53382,0.00014,30.36002]
[1776527853531,37.12,76187.65,0.0,0.53382,0.00014,30.36002]
[1776527853577,37.12,76188.54,0.0,0.53394,0.00014,30.35956]
[1776527859699,37.12,76188.99,0.0,0.53401,0.00014,30.35932]
[1776527865613,37.12,76189.55,0.0,0.53409,0.00014,30.35902]
[1776527870647,37.11,76189.21,0.0,0.53404,0.00014,30.35919]
[1776527871653,37.11,76182.91,0.0,0.53316,0.00014,30.36237]
[1776527877695,37.11,76179.91,0.0,0.53274,0.00014,30.36382]
[1776527882730,37.11,76178.75,0.0,0.53258,0.00014,30.36437]
[1776527887765,37.11,76180.1,0.0,0.53277,0.00014,30.36372]
[1776527892801,37.1,76180.46,0.0,0.53282,0.00014,30.36353]
[1776527898842,37.1,76181.6,0.0,0.53298,0.00014,30.36296]
[1776527903877,37.1,76181.83,0.0,0.53302,0.00014,30.36284]
[1776527909285,37.09,76182.42,0.0,0.5331,0.00014,30.36254]
[1776527914956,37.09,76183.05,0.0,0.53319,0.00014,30.35933]
[1776527920206,37.09,76185.71,0.0,0.53357,0.00014,30.35799]
[1776527926033,37.09,76184.1,0.0,0.53334,0.00014,30.3588]
[1776527933082,37.08,76188.13,0.0,0.53391,0.00014,30.35675]
[1776527935098,37.08,76176.86,0.0,0.53233,0.00014,30.3623]
[1776527936103,37.08,76170.66,0.0,0.53145,0.00014,30.36515]
[1776527941417,37.08,76170.8,0.0,0.53148,0.00014,30.36509]
[1776527948191,37.08,76178.94,0.0,0.53262,0.00014,30.36131]
[1776527953224,37.08,76178.55,0.0,0.53256,0.00014,30.36149]
[1776527958259,37.08,76178.0,0.0,0.53249,0.00014,30.36175]
[1776527963294,37.08,76180.65,0.0,0.53286,0.00014,30.36047]
[1776527968329,37.07,76178.89,0.0,0.53261,0.00014,30.36131]
[1776527973364,37.07,76178.0,0.0,0.53249,0.00014,30.35884]
[1776527975316,37.07,76178.0,0.0,0.53249,0.00014,30.35884]
[1776527980496,37.07,76177.68,0.0,0.53245,0.00014,30.35899]
[1776527988472,37.06,76175.41,0.0,0.53213,0.00014,30.36003]
[1776527993506,37.06,76175.76,0.0,0.53219,0.00014,30.35986]
[1776527998378,37.06,76175.52,0.0,0.53215,0.00014,30.35996]
[1776527998429,37.06,76175.52,0.0,0.53215,0.00014,30.35996]
[1776527998543,37.05,76175.77,0.0,0.53219,0.00014,30.35984]
[1776528003585,37.05,76174.61,0.0,0.53203,0.00014,30.36038]
[1776528005604,37.05,76162.68,0.0,0.53035,0.00014,30.36564]
[1776528007612,37.05,76159.4,0.0,0.52989,0.00014,30.367]
[1776528008371,37.05,76159.4,0.0,0.52989,0.00014,30.367]
[1776528008460,37.05,76159.4,0.0,0.52989,0.00014,30.367]
[1776528008627,37.05,76157.59,0.0,0.52963,0.00014,30.36773]
[1776528010633,37.05,76147.13,0.0,0.52816,0.00014,30.3717]
[1776528012649,37.05,76149.32,0.0,0.52847,0.00014,30.3709]
[1776528014664,37.05,76154.71,0.0,0.52923,0.00014,30.36887]
[1776528015871,37.05,76154.22,0.0,0.52916,0.00014,30.36906]
[1776528015929,37.05,76154.22,0.0,0.52916,0.00014,30.36906]
[1776528016018,37.05,76155.08,0.0,0.52928,0.00014,30.36872]
[1776528018144,37.06,76163.39,0.0,0.53045,0.00014,30.36535]
[1776528020533,37.06,76163.39,0.0,0.53045,0.00014,30.36535]
[1776528025738,37.06,76166.0,0.0,0.53081,0.00014,30.36424]
[1776528030980,37.06,76162.94,0.0,0.53038,0.00014,30.36555]
[1776528033795,37.06,76156.77,0.0,0.52951,0.00014,30.36519]
[1776528039171,37.07,76154.52,0.0,0.5292,0.00014,30.36608]
[1776528039211,37.07,76154.52,0.0,0.5292,0.00014,30.36608]
[1776528039442,37.07,76154.52,0.0,0.5292,0.00014,30.36608]
[1776528039443,37.07,76154.42,0.0,0.52918,0.00014,30.36612]
[1776528040564,37.07,76154.42,0.0,0.52918,0.00014,30.36612]
[1776528040821,37.07,76154.23,0.0,0.52916,0.00014,30.3662]
[1776528041477,37.07,76154.23,0.0,0.52916,0.00014,30.3662]
[1776528041569,37.07,76134.42,0.0,0.52637,0.00014,30.37311]
[1776528041739,37.07,76134.42,0.0,0.52637,0.00014,30.37311]
[1776528041851,37.07,76134.42,0.0,0.52637,0.00014,30.37311]
[1776528042795,37.07,76134.42,0.0,0.52637,0.00014,30.37311]
[1776528043149,37.07,76107.05,0.0,0.52251,0.00014,30.38021]
[1776528043729,37.07,76107.05,0.0,0.52251,0.00014,30.38021]
[1776528044392,37.07,76107.05,0.0,0.52251,0.00014,30.38021]
[1776528044460,37.07,76106.9,0.0,0.52249,0.00014,30.38025]
[1776528046385,37.07,76106.9,0.0,0.52249,0.00014,30.38025]
[1776528050649,37.07,76105.46,0.0,0.52229,0.00014,30.38054]
[1776528050698,37.07,76105.46,0.0,0.52229,0.00014,30.38054]
[1776528050862,37.07,76105.46,0.0,0.52229,0.00014,30.38054]
[1776528051650,37.07,76105.34,0.0,0.52227,0.00014,30.38056]
[1776528051695,37.07,76082.06,0.0,0.51899,0.00014,30.38421]
[1776528051923,37.07,76082.06,0.0,0.51899,0.00014,30.38421]
[1776528052019,37.07,76056.39,0.0,0.51537,0.00014,30.38585]
[1776528052822,37.07,76056.39,0.0,0.51537,0.00014,30.38585]
[1776528052959,37.07,76056.39,0.0,0.51537,0.00014,30.38585]
[1776528053181,37.07,76054.33,0.0,0.51508,0.00014,30.38587]
[1776528053742,37.07,76054.33,0.0,0.51508,0.00014,30.38587]
[1776528053944,37.07,76054.33,0.0,0.51508,0.00014,30.38587]
[1776528057084,37.07,76056.08,0.0,0.51533,0.00014,30.38585]
[1776528057120,37.07,76056.08,0.0,0.51533,0.00014,30.38585]
[1776528057138,37.07,76056.08,0.0,0.51533,0.00014,30.38585]
[1776528057468,37.07,76056.08,0.0,0.51533,0.00014,30.38585]
[1776528057511,37.07,76058.47,0.0,0.51566,0.00014,30.38581]
[1776528058824,37.07,76058.47,0.0,0.51566,0.00014,30.38581]
[1776528058887,37.07,76058.47,0.0,0.51566,0.00014,30.38581]
[1776528058920,37.07,76058.47,0.0,0.51566,0.00014,30.38581]
[1776528058926,37.07,76058.47,0.0,0.51566,0.00014,30.38581]
[1776528059618,37.07,76048.87,0.0,0.51431,0.00014,30.38585]
[1776528063262,37.07,76051.02,0.0,0.51461,0.00014,30.38588]
[1776528064009,37.07,76051.02,0.0,0.51461,0.00014,30.38588]
[1776528065845,37.07,76052.39,0.0,0.51481,0.00014,30.38588]
[1776528065885,37.07,76052.39,0.0,0.51481,0.00014,30.38588]
[1776528068910,37.07,76059.49,0.0,0.51581,0.00014,30.38579]
[1776528070051,37.07,76066.63,0.0,0.51682,0.00014,30.3855]
[1776528075086,37.07,76071.71,0.0,0.51753,0.00014,30.38517]
[1776528079114,37.07,76077.73,0.0,0.51838,0.00014,30.38466]
[1776528083622,37.07,76078.31,0.0,0.51846,0.00014,30.38461]
[1776528086764,37.07,76086.46,0.0,0.51961,0.00014,30.38368]
[1776528090672,37.08,76075.02,0.0,0.518,0.00014,30.38491]
[1776528095736,37.08,76080.51,0.0,0.51877,0.00014,30.38151]
[1776528100744,37.08,76082.21,0.0,0.51901,0.00014,30.38132]
[1776528105807,37.09,76082.32,0.0,0.51903,0.00014,30.38131]
[1776528106274,37.09,76082.32,0.0,0.51903,0.00014,30.38131]
[1776528106726,37.09,76072.42,0.0,0.51763,0.00014,30.38225]
[1776528107009,37.09,76072.42,0.0,0.51763,0.00014,30.38225]
[1776528107080,37.09,76072.42,0.0,0.51763,0.00014,30.38225]
[1776528108328,37.09,76067.86,0.0,0.51699,0.00014,30.38255]
[1776528113363,37.09,76071.6,0.0,0.51752,0.00014,30.38231]
[1776528118405,37.09,76069.45,0.0,0.51721,0.00014,30.38246]
[1776528123082,37.09,76069.66,0.0,0.51724,0.00014,30.38244]
[1776528123161,37.09,76069.66,0.0,0.51724,0.00014,30.38244]
[1776528124478,37.09,76070.33,0.0,0.51734,0.00014,30.3824]
[1776528124553,37.09,76078.93,0.0,0.51855,0.00014,30.38168]
[1776528125935,37.09,76078.93,0.0,0.51855,0.00014,30.38168]
[1776528126462,37.09,76082.43,0.0,0.51904,0.00014,30.3813]
[1776528130886,37.1,76083.61,0.0,0.51921,0.00014,30.38117]
[1776528137540,37.1,76085.74,0.0,0.51951,0.00014,30.38091]
[1776528142573,37.11,76089.29,0.0,0.52001,0.00014,30.38044]
[1776528147609,37.11,76094.15,0.0,0.52069,0.00014,30.37972]
[1776528150045,37.11,76093.55,0.0,0.52061,0.00014,30.37982]
[1776528154227,37.12,76094.99,0.0,0.52081,0.00014,30.37671]
[1776528159693,37.12,76096.47,0.0,0.52102,0.00014,30.37647]
[1776528164727,37.13,76098.95,0.0,0.52136,0.00014,30.37605]
[1776528169763,37.13,76099.67,0.0,0.52146,0.00014,30.37593]
[1776528174800,37.14,76100.94,0.0,0.52164,0.00014,30.3757]
[1776528179833,37.15,76100.49,0.0,0.52158,0.00014,30.37579]
[1776528184867,37.15,76101.85,0.0,0.52177,0.00014,30.37554]
[1776528189903,37.16,76101.49,0.0,0.52172,0.00014,30.37561]
[1776528194349,37.16,76101.94,0.0,0.52178,0.00014,30.37553]
[1776528197774,37.16,76101.68,0.0,0.52174,0.00014,30.37558]
[1776528197849,37.16,76101.68,0.0,0.52174,0.00014,30.37558]
[1776528197961,37.16,76099.11,0.0,0.52138,0.00014,30.37605]
[1776528198969,37.16,76087.07,0.0,0.51969,0.00014,30.37789]
[1776528199975,37.16,76075.43,0.0,0.51805,0.00014,30.37915]
[1776528203400,37.17,76076.59,0.0,0.51821,0.00014,30.37904]
[1776528207081,37.17,76070.69,0.0,0.51738,0.00014,30.37951]
[1776528207122,37.17,76070.69,0.0,0.51738,0.00014,30.37951]
[1776528207176,37.17,76070.39,0.0,0.51734,0.00014,30.37953]
[1776528212260,37.17,76067.62,0.0,0.51695,0.00014,30.37682]
[1776528217095,37.17,76060.97,0.0,0.51601,0.00014,30.37712]
[1776528222330,37.17,76054.08,0.0,0.51505,0.00014,30.37724]
[1776528228174,37.16,76052.47,0.0,0.51482,0.00014,30.37724]
[1776528231197,37.16,76061.78,0.0,0.51613,0.00014,30.37709]
[1776528236230,37.16,76058.39,0.0,0.51565,0.00014,30.37718]
[1776528241264,37.16,76057.06,0.0,0.51546,0.00014,30.37721]
[1776528246301,37.15,76053.7,0.0,0.51499,0.00014,30.37724]
[1776528252550,37.15,76060.02,0.0,0.51588,0.00014,30.37714]
[1776528259392,37.15,76060.15,0.0,0.5159,0.00014,30.37714]
[1776528264432,37.15,76060.32,0.0,0.51592,0.00014,30.37713]
[1776528271353,37.14,76060.76,0.0,0.51599,0.00014,30.37712]
[1776528276520,37.14,76059.75,0.0,0.51584,0.00014,30.37427]
[1776528281554,37.14,76059.29,0.0,0.51578,0.00014,30.37428]
[1776528286753,37.14,76057.14,0.0,0.51548,0.00014,30.37433]
[1776528286791,37.13,76056.99,0.0,0.51546,0.00014,30.37433]
[1776528292832,37.13,76056.29,0.0,0.51536,0.00014,30.37434]
[1776528298676,37.13,76056.42,0.0,0.51537,0.00014,30.37434]
[1776528302902,37.13,76067.55,0.0,0.51694,0.00014,30.37394]
[1776528304230,37.13,76067.55,0.0,0.51694,0.00014,30.37394]
[1776528304277,37.13,76067.55,0.0,0.51694,0.00014,30.37394]
[1776528304718,37.13,76068.06,0.0,0.51701,0.00014,30.37391]
[1776528309752,37.13,76067.78,0.0,0.51698,0.00014,30.37393]
[1776528312178,37.13,76069.42,0.0,0.51721,0.00014,30.37383]
[1776528312486,37.13,76069.42,0.0,0.51721,0.00014,30.37383]
[1776528312531,37.13,76069.42,0.0,0.51721,0.00014,30.37383]
[1776528314661,37.13,76073.4,0.0,0.51777,0.00014,30.37354]
[1776528314703,37.13,76073.4,0.0,0.51777,0.00014,30.37354]
[1776528314787,37.13,76079.49,0.0,0.51862,0.00014,30.37299]
[1776528318816,37.13,76086.0,0.0,0.51954,0.00014,30.37225]
[1776528319234,37.13,76086.0,0.0,0.51954,0.00014,30.37225]
[1776528319578,37.13,76086.0,0.0,0.51954,0.00014,30.37225]
[1776528321290,37.13,76090.64,0.0,0.52019,0.00014,30.37162]
[1776528326870,37.14,76094.39,0.0,0.52072,0.00014,30.37106]
[1776528329892,37.14,76088.16,0.0,0.51984,0.00014,30.37197]
[1776528337948,37.15,76087.44,0.0,0.51974,0.00014,30.36919]
[1776528343186,37.15,76085.14,0.0,0.51942,0.00014,30.36948]
[1776528350791,37.15,76085.14,0.0,0.51942,0.00014,30.36948]
[1776528353258,37.16,76076.26,0.0,0.51817,0.00014,30.37043]
[1776528355365,37.16,76076.26,0.0,0.51817,0.00014,30.37043]
[1776528360677,37.16,76075.94,0.0,0.51812,0.00014,30.37046]
[1776528360775,37.16,76075.69,0.0,0.51809,0.00014,30.37048]
[1776528366408,37.17,76080.23,0.0,0.51873,0.00014,30.37005]
[1776528373401,37.17,76075.29,0.0,0.51803,0.00014,30.37052]
[1776528375320,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377331,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377488,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377516,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377531,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377899,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377973,37.17,76082.57,0.0,0.51905,0.00014,30.3698]
[1776528377943,37.17,76082.9,0.0,0.5191,0.00014,30.36976]
[1776528378231,37.17,76082.9,0.0,0.5191,0.00014,30.36976]
[1776528379238,37.17,76097.98,0.0,0.52122,0.00014,30.36761]
[1776528380246,37.17,76106.36,0.0,0.5224,0.00014,30.36604]
[1776528384257,37.18,76109.35,0.0,0.52282,0.00014,30.36542]
[1776528384302,37.18,76109.35,0.0,0.52282,0.00014,30.36542]
[1776528384309,37.18,76109.74,0.0,0.52287,0.00014,30.36534]
[1776528389311,37.18,76111.0,0.0,0.52305,0.00014,30.36506]
[1776528394347,37.18,76112.4,0.0,0.52325,0.00014,30.36187]
[1776528399381,37.18,76115.01,0.0,0.52361,0.00014,30.36126]
[1776528404416,37.17,76115.06,0.0,0.52362,0.00014,30.36125]
[1776528409451,37.17,76113.3,0.0,0.52338,0.00014,30.36166]
[1776528417507,37.18,76111.76,0.0,0.52316,0.00014,30.36201]
[1776528422546,37.18,76108.89,0.0,0.52275,0.00014,30.36263]
[1776528423138,37.18,76108.89,0.0,0.52275,0.00014,30.36263]
[1776528423757,37.17,76117.08,0.0,0.52391,0.00014,30.36077]
[1776528426796,37.17,76120.04,0.0,0.52432,0.00014,30.36003]
[1776528426829,37.17,76121.11,0.0,0.52447,0.00014,30.35975]
[1776528432616,37.17,76121.31,0.0,0.5245,0.00014,30.3597]
[1776528437651,37.17,76120.64,0.0,0.52441,0.00014,30.35987]
[1776528439665,37.17,76114.78,0.0,0.52358,0.00014,30.36131]
[1776528444706,37.17,76112.87,0.0,0.52332,0.00014,30.36175]
[1776528448734,37.16,76118.93,0.0,0.52417,0.00014,30.3603]
[1776528453968,37.16,76119.23,0.0,0.52421,0.00014,30.35734]
[1776528458597,37.16,76119.23,0.0,0.52421,0.00014,30.35733]
[1776528463623,37.16,76118.59,0.0,0.52412,0.00014,30.35749]
[1776528466139,37.16,76111.83,0.0,0.52317,0.00014,30.35909]
[1776528468817,37.15,76110.81,0.0,0.52303,0.00014,30.35932]
[1776528474109,37.15,76109.01,0.0,0.52278,0.00014,30.35971]
[1776528479954,37.15,76111.05,0.0,0.52306,0.00014,30.35926]
[1776528484988,37.15,76114.66,0.0,0.52357,0.00014,30.35843]
[1776528490025,37.15,76115.16,0.0,0.52364,0.00014,30.35831]
[1776528496065,37.14,76116.23,0.0,0.52379,0.00014,30.35805]
[1776528502110,37.14,76116.7,0.0,0.52386,0.00014,30.35794]
[1776528504337,37.14,76117.24,0.0,0.52394,0.00014,30.3578]
[1776528508486,37.14,76119.9,0.0,0.52431,0.00014,30.35714]
[1776528511171,37.14,76128.31,0.0,0.5255,0.00014,30.35197]
[1776528516180,37.14,76130.14,0.0,0.52575,0.00014,30.35144]
[1776528521188,37.14,76135.74,0.0,0.52654,0.00014,30.34974]
[1776528526189,37.14,76133.01,0.0,0.52616,0.00014,30.35058]
[1776528529272,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528529961,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528529992,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528530011,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528530064,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528530157,37.14,76125.4,0.0,0.52509,0.00014,30.35279]
[1776528530113,37.14,76124.62,0.0,0.52498,0.00014,30.35301]
[1776528530527,37.14,76121.64,0.0,0.52456,0.00014,30.3538]
[1776528532317,37.14,76115.83,0.0,0.52374,0.00014,30.35526]
[1776528537356,37.14,76116.55,0.0,0.52384,0.00014,30.35509]
[1776528543395,37.13,76119.66,0.0,0.52428,0.00014,30.35431]
[1776528548737,37.13,76121.64,0.0,0.52456,0.00014,30.3538]
[1776528550444,37.13,76129.04,0.0,0.5256,0.00014,30.35175]
[1776528555479,37.13,76129.48,0.0,0.52566,0.00014,30.35162]
[1776528560514,37.13,76129.94,0.0,0.52573,0.00014,30.35149]
[1776528565548,37.13,76130.18,0.0,0.52576,0.00014,30.35142]
[1776528570584,37.13,76130.46,0.0,0.5258,0.00014,30.35133]
[1776528576626,37.12,76130.39,0.0,0.52579,0.00014,30.34847]
[1776528581556,37.12,76130.36,0.0,0.52579,0.00014,30.34847]
[1776528587862,37.12,76130.17,0.0,0.52576,0.00014,30.34853]
[1776528589975,37.12,76131.85,0.0,0.526,0.00014,30.34803]
[1776528590075,37.12,76140.58,0.0,0.52723,0.00014,30.34526]
[1776528592738,37.12,76143.4,0.0,0.52762,0.00014,30.3443]
[1776528600465,37.12,76143.37,0.0,0.52762,0.00014,30.34431]
[1776528605829,37.12,76143.08,0.0,0.52758,0.00014,30.34442]
[1776528611872,37.12,76142.86,0.0,0.52755,0.00014,30.34449]
[1776528616923,37.13,76147.46,0.0,0.52819,0.00014,30.34288]
[1776528621846,37.13,76148.81,0.0,0.52838,0.00014,30.34239]
[1776528621905,37.13,76148.81,0.0,0.52838,0.00014,30.34239]
[1776528621954,37.13,76148.81,0.0,0.52838,0.00014,30.34239]
[1776528622056,37.13,76148.81,0.0,0.52838,0.00014,30.34239]
[1776528627389,37.13,76153.63,0.0,0.52906,0.00014,30.3406]
[1776528627995,37.13,76153.6,0.0,0.52905,0.00014,30.34061]
[1776528628705,37.13,76153.6,0.0,0.52905,0.00014,30.34061]
[1776528630013,37.13,76163.51,0.0,0.53045,0.00014,30.33664]
[1776528630410,37.13,76163.51,0.0,0.53045,0.00014,30.33664]
[1776528631015,37.13,76171.75,0.0,0.53161,0.00014,30.33016]
[1776528632228,37.13,76171.75,0.0,0.53161,0.00014,30.33016]
[1776528632256,37.13,76176.38,0.0,0.53225,0.00014,30.32803]
[1776528634247,37.13,76176.38,0.0,0.53225,0.00014,30.32803]
[1776528639527,37.13,76172.5,0.0,0.53171,0.00014,30.32983]
[1776528645310,37.14,76171.76,0.0,0.5316,0.00014,30.33017]
[1776528651162,37.14,76165.01,0.0,0.53066,0.00014,30.33313]
[1776528656193,37.14,76162.49,0.0,0.5303,0.00014,30.3342]
[1776528661229,37.14,76161.69,0.0,0.53019,0.00014,30.33453]
[1776528662235,37.14,76170.92,0.0,0.53148,0.00014,30.33056]
[1776528663849,37.14,76176.61,0.0,0.53228,0.00014,30.32795]
[1776528664856,37.14,76178.95,0.0,0.53261,0.00014,30.32684]
[1776528665257,37.14,76180.97,0.0,0.5329,0.00014,30.32587]
[1776528669902,37.14,76181.91,0.0,0.53303,0.00014,30.3254]
[1776528674914,37.14,76181.73,0.0,0.533,0.00014,30.32548]
[1776528679922,37.13,76183.22,0.0,0.53321,0.00014,30.32474]
[1776528681286,37.13,76192.75,0.0,0.53455,0.00014,30.31986]
[1776528686318,37.13,76187.81,0.0,0.53386,0.00014,30.32243]
[1776528691392,37.13,76186.34,0.0,0.53366,0.00014,30.32028]
[1776528696440,37.13,76186.45,0.0,0.53367,0.00014,30.32021]
[1776528701442,37.12,76187.19,0.0,0.53378,0.00014,30.31983]
[1776528706477,37.12,76188.29,0.0,0.53393,0.00014,30.31926]
[1776528709102,37.12,76186.96,0.0,0.53375,0.00014,30.31994]
[1776528709156,37.12,76186.17,0.0,0.53364,0.00014,30.32034]
[1776528714601,37.12,76187.6,0.0,0.53384,0.00014,30.3196]
[1776528719636,37.12,76188.51,0.0,0.53397,0.00014,30.31913]
[1776528724671,37.11,76192.04,0.0,0.53446,0.00014,30.31728]
[1776528730712,37.11,76190.22,0.0,0.53421,0.00014,30.31822]
[1776528733783,37.11,76190.22,0.0,0.53421,0.00014,30.31822]
[1776528733823,37.11,76190.22,0.0,0.53421,0.00014,30.31822]
[1776528733887,37.11,76191.06,0.0,0.53433,0.00014,30.31778]
[1776528739777,37.11,76191.27,0.0,0.53436,0.00014,30.31766]
[1776528744812,37.11,76195.5,0.0,0.53495,0.00014,30.3154]
[1776528746161,37.11,76195.5,0.0,0.53495,0.00014,30.3154]
[1776528746262,37.11,76205.53,0.0,0.53636,0.00014,30.30977]
[1776528749846,37.11,76205.5,0.0,0.53636,0.00014,30.30979]
[1776528756084,37.11,76200.54,0.0,0.53566,0.00014,30.30973]
[1776528759668,37.11,76200.54,0.0,0.53566,0.00014,30.30973]
[1776528764952,37.11,76199.18,0.0,0.53547,0.00014,30.3105]
[1776528766535,37.11,76197.23,0.0,0.5352,0.00014,30.31157]
[1776528766604,37.11,76197.23,0.0,0.5352,0.00014,30.31157]
[1776528766965,37.11,76197.23,0.0,0.5352,0.00014,30.31157]
[1776528772001,37.11,76196.1,0.0,0.53504,0.00014,30.3122]
[1776528777038,37.11,76194.64,0.0,0.53483,0.00014,30.31299]
[1776528781648,37.11,76195.06,0.0,0.53489,0.00014,30.31276]
[1776528781714,37.11,76195.06,0.0,0.53489,0.00014,30.31276]
[1776528782074,37.11,76196.05,0.0,0.53503,0.00014,30.31223]
[1776528787110,37.11,76200.01,0.0,0.53559,0.00014,30.31005]
[1776528792145,37.11,76201.09,0.0,0.53574,0.00014,30.30945]
[1776528797180,37.12,76201.79,0.0,0.53583,0.00014,30.30906]
[1776528802216,37.12,76202.59,0.0,0.53595,0.00014,30.30861]
[1776528808451,37.12,76199.31,0.0,0.53549,0.00014,30.31046]
[1776528816310,37.12,76199.31,0.0,0.53549,0.00014,30.30757]
[1776528822328,37.12,76194.96,0.0,0.53488,0.00014,30.30995]
[1776528822367,37.12,76194.96,0.0,0.53488,0.00014,30.30995]
[1776528822425,37.12,76194.96,0.0,0.53488,0.00014,30.30996]
[1776528828395,37.12,76194.96,0.0,0.53487,0.00014,30.30996]
[1776528835447,37.12,76194.7,0.0,0.53484,0.00014,30.31011]
[1776528840482,37.12,76194.94,0.0,0.53487,0.00014,30.30999]
[1776528845517,37.13,76193.58,0.0,0.53468,0.00014,30.31072]
[1776528850565,37.13,76203.9,0.0,0.53613,0.00014,30.30501]
[1776528853954,37.13,76209.52,0.0,0.53691,0.00014,30.30174]
[1776528853984,37.13,76209.52,0.0,0.53691,0.00014,30.30174]
[1776528854152,37.13,76209.52,0.0,0.53691,0.00014,30.30174]
[1776528854210,37.13,76210.65,0.0,0.53707,0.00014,30.30107]
[1776528860623,37.14,76211.85,0.0,0.53724,0.00014,30.30038]
[1776528865856,37.14,76215.1,0.0,0.53769,0.00014,30.29843]
[1776528871700,37.15,76217.67,0.0,0.53805,0.00014,30.29398]
[1776528876737,37.16,76221.21,0.0,0.53854,0.00014,30.29178]
[1776528885996,37.17,76222.52,0.0,0.53871,0.00014,30.291]
[1776528891842,37.18,76225.95,0.0,0.53919,0.00014,30.28882]
[1776528896876,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528899525,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528899673,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528899747,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528899901,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528900085,37.18,76227.24,0.0,0.53937,0.00014,30.288]
[1776528900141,37.18,76214.89,0.0,0.53763,0.00014,30.29585]
[1776528901484,37.18,76214.89,0.0,0.53763,0.00014,30.29585]
[1776528901586,37.18,76205.21,0.0,0.53628,0.00014,30.30159]
[1776528902602,37.18,76186.13,0.0,0.53361,0.00014,30.31189]
[1776528903142,37.18,76186.13,0.0,0.53361,0.00014,30.31189]
[1776528903327,37.18,76186.13,0.0,0.53361,0.00014,30.31189]
[1776528903452,37.18,76166.25,0.0,0.53082,0.00014,30.32116]
[1776528904124,37.18,76166.25,0.0,0.53082,0.00014,30.32116]
[1776528904287,37.18,76166.25,0.0,0.53082,0.00014,30.32116]
[1776528904381,37.18,76167.11,0.0,0.53094,0.00014,30.32079]
[1776528904662,37.18,76167.11,0.0,0.53094,0.00014,30.32079]
[1776528904718,37.18,76167.11,0.0,0.53094,0.00014,30.32079]
[1776528906150,37.18,76148.05,0.0,0.52826,0.00014,30.32835]
[1776528906979,37.18,76148.05,0.0,0.52826,0.00014,30.32835]
[1776528907385,37.18,76148.05,0.0,0.52826,0.00014,30.32835]
[1776528907397,37.19,76135.31,0.0,0.52647,0.00014,30.33264]
[1776528907957,37.19,76135.31,0.0,0.52647,0.00014,30.33264]
[1776528908963,37.19,76114.23,0.0,0.52351,0.00014,30.33839]
[1776528909616,37.19,76114.23,0.0,0.52351,0.00014,30.33839]
[1776528909971,37.18,76117.77,0.0,0.52401,0.00014,30.33754]
[1776528910976,37.18,76124.29,0.0,0.52492,0.00014,30.33585]
[1776528914412,37.18,76129.98,0.0,0.52572,0.00014,30.33425]
[1776528914502,37.18,76129.98,0.0,0.52572,0.00014,30.33425]
[1776528914512,37.18,76137.78,0.0,0.52682,0.00014,30.33185]
[1776528917427,37.18,76141.44,0.0,0.52733,0.00014,30.33065]
[1776528924076,37.18,76138.8,0.0,0.52696,0.00014,30.33152]
[1776528929112,37.18,76136.02,0.0,0.52657,0.00014,30.33241]
[1776528930121,37.18,76128.6,0.0,0.52553,0.00014,30.33465]
[1776528932134,37.18,76124.74,0.0,0.52499,0.00014,30.33284]
[1776528937168,37.18,76128.02,0.0,0.52545,0.00014,30.33193]
[1776528942204,37.18,76128.41,0.0,0.5255,0.00014,30.33181]
[1776528944217,37.18,76122.27,0.0,0.52464,0.00014,30.3335]
[1776528949254,37.18,76116.62,0.0,0.52385,0.00014,30.33493]
[1776528956502,37.18,76115.42,0.0,0.52368,0.00014,30.33521]
[1776528962345,37.17,76119.22,0.0,0.52421,0.00014,30.33428]
[1776528967379,37.17,76119.76,0.0,0.52429,0.00014,30.33414]
[1776528972416,37.17,76120.73,0.0,0.52443,0.00014,30.33389]
[1776528977449,37.17,76123.86,0.0,0.52487,0.00014,30.33307]
[1776528982485,37.17,76122.41,0.0,0.52466,0.00014,30.33345]
[1776528989229,37.17,76121.53,0.0,0.52454,0.00014,30.33368]
[1776528994569,37.17,76126.67,0.0,0.52526,0.00014,30.32941]
[1776528999605,37.17,76126.84,0.0,0.52529,0.00014,30.32936]
[1776529003385,37.17,76130.34,0.0,0.52578,0.00014,30.32836]
[1776529003645,37.17,76114.84,0.0,0.5236,0.00014,30.33246]
[1776529004697,37.17,76114.84,0.0,0.5236,0.00014,30.33246]
[1776529005316,37.18,76114.84,0.0,0.5236,0.00014,30.33246]
[1776529005650,37.18,76076.76,0.0,0.51824,0.00014,30.33869]
[1776529006415,37.18,76076.76,0.0,0.51824,0.00014,30.33869]
[1776529006656,37.18,76058.84,0.0,0.51572,0.00014,30.33972]
[1776529009678,37.18,76066.39,0.0,0.51678,0.00014,30.33944]
[1776529014713,37.18,76070.37,0.0,0.51734,0.00014,30.3392]
[1776529014968,37.18,76070.37,0.0,0.51734,0.00014,30.3392]
[1776529015017,37.18,76070.37,0.0,0.51734,0.00014,30.3392]
[1776529015048,37.18,76070.59,0.0,0.51737,0.00014,30.33919]
[1776529018742,37.19,76064.38,0.0,0.5165,0.00014,30.33954]
[1776529023780,37.19,76072.42,0.0,0.51763,0.00014,30.33906]
[1776529028815,37.2,76073.08,0.0,0.51772,0.00014,30.33901]
[1776529030335,37.2,76073.08,0.0,0.51772,0.00014,30.33901]
[1776529030349,37.2,76073.08,0.0,0.51772,0.00014,30.33901]
[1776529031324,37.2,76072.28,0.0,0.51761,0.00014,30.33907]
[1776529031399,37.2,76014.73,0.0,0.5095,0.00014,30.33707]
[1776529032243,37.2,76014.73,0.0,0.5095,0.00014,30.33707]
[1776529032306,37.2,75952.66,0.0,0.50075,0.00014,30.32084]
[1776529032817,37.2,75952.66,0.0,0.50075,0.00014,30.32084]
[1776529033345,37.2,75952.66,0.0,0.50075,0.00014,30.32084]
[1776529033387,37.2,75936.07,0.0,0.49841,0.00014,30.31403]
[1776529034225,37.2,75936.07,0.0,0.49841,0.00014,30.31403]
[1776529034374,37.2,75936.07,0.0,0.49841,0.00014,30.31403]
[1776529034476,37.2,75942.29,0.0,0.49928,0.00014,30.31671]
[1776529038888,37.2,75953.9,0.0,0.50092,0.00014,30.32131]
[1776529040164,37.2,75953.9,0.0,0.50092,0.00014,30.32131]
[1776529040187,37.2,75953.9,0.0,0.50092,0.00014,30.32131]
[1776529040661,37.2,75953.9,0.0,0.50092,0.00014,30.32131]
[1776529040764,37.2,75953.9,0.0,0.50092,0.00014,30.32131]
[1776529041131,37.2,75963.42,0.0,0.50227,0.00014,30.3247]
[1776529041853,37.2,75963.42,0.0,0.50227,0.00014,30.3247]
[1776529043208,37.2,75963.42,0.0,0.50227,0.00014,30.3247]
[1776529043264,37.2,75963.42,0.0,0.50227,0.00014,30.3247]
[1776529043345,37.2,75975.89,0.0,0.50403,0.00014,30.32863]
[1776529045106,37.21,75975.89,0.0,0.50403,0.00014,30.32863]
[1776529045208,37.21,75976.18,0.0,0.50407,0.00014,30.32871]
[1776529049366,37.21,75977.91,0.0,0.50431,0.00014,30.32921]
[1776529049400,37.21,75977.91,0.0,0.50431,0.00014,30.32921]
[1776529049412,37.21,75982.77,0.0,0.505,0.00014,30.33054]
[1776529051301,37.21,75982.77,0.0,0.505,0.00014,30.33054]
[1776529051571,37.21,75982.77,0.0,0.505,0.00014,30.33054]
[1776529051602,37.21,75984.94,0.0,0.5053,0.00014,30.32822]
[1776529052627,37.21,75984.94,0.0,0.5053,0.00014,30.32822]
[1776529052672,37.22,75987.22,0.0,0.50563,0.00014,30.3288]
[1776529053683,37.22,75987.22,0.0,0.50563,0.00014,30.3288]
[1776529053739,37.22,75987.22,0.0,0.50563,0.00014,30.3288]
[1776529054610,37.22,75991.52,0.0,0.50623,0.00014,30.32983]
[1776529055147,37.22,75993.78,0.0,0.50655,0.00014,30.33034]
[1776529055573,37.22,75962.89,0.0,0.5022,0.00014,30.32164]
[1776529055850,37.22,75962.89,0.0,0.5022,0.00014,30.32164]
[1776529056433,37.22,75962.89,0.0,0.5022,0.00014,30.32164]
[1776529056466,37.22,75936.56,0.0,0.49848,0.00014,30.31137]
[1776529057634,37.22,75936.56,0.0,0.49848,0.00014,30.31137]
[1776529057642,37.22,75940.71,0.0,0.49907,0.00014,30.31316]
[1776529061271,37.22,75951.7,0.0,0.50062,0.00014,30.3176]
[1776529063633,37.22,75951.7,0.0,0.50062,0.00014,30.3176]
[1776529063709,37.22,75951.7,0.0,0.50062,0.00014,30.3176]
[1776529063734,37.23,75953.86,0.0,0.50093,0.00014,30.31841]
[1776529064982,37.23,75953.86,0.0,0.50093,0.00014,30.31841]
[1776529065037,37.23,75953.86,0.0,0.50093,0.00014,30.31841]
[1776529065172,37.23,75957.99,0.0,0.50151,0.00014,30.31993]
[1776529066063,37.23,75957.99,0.0,0.50151,0.00014,30.31993]
[1776529066129,37.23,75957.99,0.0,0.50151,0.00014,30.31993]
[1776529066244,37.23,75957.99,0.0,0.50151,0.00014,30.31993]
[1776529066295,37.23,75967.21,0.0,0.50281,0.00014,30.32307]
[1776529067754,37.23,75967.21,0.0,0.50281,0.00014,30.32307]
[1776529067817,37.23,75973.33,0.0,0.50367,0.00014,30.32498]
[1776529068145,37.23,75973.33,0.0,0.50367,0.00014,30.32498]
[1776529068205,37.23,75973.33,0.0,0.50367,0.00014,30.32498]
[1776529068218,37.23,75988.44,0.0,0.5058,0.00014,30.32909]
[1776529069112,37.23,75988.44,0.0,0.5058,0.00014,30.32909]
[1776529071761,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529072777,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529072912,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529073523,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529073546,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529073775,37.23,75995.39,0.0,0.50678,0.00014,30.33069]
[1776529073804,37.23,75998.49,0.0,0.50722,0.00014,30.33135]
[1776529074225,37.23,75998.49,0.0,0.50722,0.00014,30.33135]
[1776529074316,37.23,75998.49,0.98,0.50722,0.00014,30.33135]
[1776529074431,37.24,75970.46,0.98,0.50327,0.00014,30.3241]
[1776529075052,37.24,75970.46,0.98,0.50327,0.00014,30.3241]
[1776529075271,37.24,75970.46,0.98,0.50327,0.00014,30.3241]
[1776529075501,37.24,75970.46,0.98,0.50327,0.00014,30.3241]
[1776529075743,37.24,75970.46,0.98,0.50327,0.00014,30.3241]
[1776529075771,37.24,75933.06,0.98,0.498,0.00014,30.30981]
[1776529076883,37.24,75933.06,0.98,0.498,0.00014,30.30981]
[1776529081419,37.24,75945.43,0.98,0.49974,0.00014,30.31513]
[1776529081907,37.24,75945.43,0.98,0.49974,0.00014,30.31513]
[1776529082221,37.24,75945.43,0.98,0.49974,0.00014,30.31513]
[1776529084720,37.24,75944.91,0.98,0.49967,0.00014,30.31491]
[1776529084798,37.24,75954.61,0.98,0.50104,0.00014,30.31869]
[1776529084933,37.24,75954.61,0.98,0.50104,0.00014,30.31869]
[1776529085003,37.24,75954.61,0.98,0.50104,0.00014,30.31869]
[1776529085215,37.24,75954.61,0.98,0.50104,0.00014,30.31869]
[1776529085281,37.24,75954.61,0.98,0.50104,0.00014,30.31869]
[1776529085380,37.24,75943.34,0.98,0.49945,0.00014,30.31427]
[1776529088259,37.25,75939.4,0.98,0.4989,0.00014,30.31261]
[1776529091495,37.25,75949.18,0.98,0.50027,0.00014,30.31662]
[1776529092114,37.25,75949.18,0.98,0.50027,0.00014,30.31662]
[1776529092168,37.25,75949.18,0.98,0.50027,0.00014,30.31662]
[1776529092297,37.25,75949.18,0.98,0.50028,0.00014,30.31662]
[1776529093254,37.25,75949.18,0.98,0.50028,0.00014,30.31662]
[1776529093315,37.25,75951.78,0.98,0.50064,0.00014,30.31763]
[1776529094317,37.25,75928.55,0.98,0.49737,0.00014,30.30773]
[1776529095066,37.25,75928.55,0.98,0.49737,0.00014,30.30773]
[1776529095322,37.25,75836.21,0.98,0.48435,0.00014,30.24823]
[1776529095916,37.25,75836.21,0.98,0.48435,0.00014,30.24823]
[1776529096374,37.25,75836.21,0.98,0.48435,0.00014,30.24823]
[1776529096711,37.25,75836.21,0.98,0.48435,0.00014,30.24823]
[1776529096712,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529097080,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529097800,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529097336,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529098255,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529098524,37.25,75838.25,0.98,0.48464,0.00014,30.2499]
[1776529098607,37.25,75899.05,0.98,0.49321,0.00014,30.29223]
[1776529099020,37.25,75899.05,0.98,0.49321,0.00014,30.29223]
[1776529099349,37.26,75899.05,0.98,0.49321,0.00014,30.29223]
[1776529100385,37.26,75899.05,0.98,0.49321,0.00014,30.29223]
[1776529100777,37.26,75899.05,0.98,0.49321,0.00014,30.29223]
[1776529100804,37.25,75903.27,0.98,0.49381,0.00014,30.29465]
[1776529101543,37.25,75903.27,0.98,0.49381,0.00014,30.29465]
[1776529101581,37.26,75917.3,0.98,0.49578,0.00014,30.30221]
[1776529102405,37.26,75917.3,0.98,0.49578,0.00014,30.30221]
[1776529102549,37.26,75917.3,0.98,0.49578,0.00014,30.30221]
[1776529102646,37.26,75917.3,0.98,0.49578,0.00014,30.30221]
[1776529102657,37.26,75945.62,0.98,0.49978,0.00014,30.3152]
[1776529103168,37.26,75945.62,0.98,0.49978,0.00014,30.3152]
[1776529103371,37.26,75945.62,0.98,0.49978,0.00014,30.3152]
[1776529103421,37.26,75945.62,0.98,0.49978,0.00014,30.3152]
[1776529103509,37.26,75945.62,0.98,0.49978,0.00014,30.3152]
[1776529103610,37.26,75969.57,0.98,0.50315,0.00014,30.32382]
[1776529104573,37.26,75969.57,0.98,0.50315,0.00014,30.32382]
[1776529104660,37.26,75969.57,0.98,0.50315,0.00014,30.32382]
[1776529104761,37.26,75975.73,0.98,0.50402,0.00014,30.32569]
[1776529106402,37.26,75981.94,0.98,0.50489,0.00014,30.32742]
[1776529108451,37.26,75986.62,0.98,0.50555,0.00014,30.32864]
[1776529108577,37.26,75980.06,0.98,0.50463,0.00014,30.32691]
[1776529111472,37.26,75981.98,0.98,0.5049,0.00014,30.32743]
[1776529111658,37.26,75989.42,0.98,0.50595,0.00014,30.32644]
[1776529111911,37.26,75989.42,0.98,0.50595,0.00014,30.32644]
[1776529114611,37.26,75993.74,0.98,0.50655,0.00014,30.32744]
[1776529114751,37.26,75993.74,0.98,0.50655,0.00014,30.32744]
[1776529115566,37.26,75992.09,0.98,0.50632,0.00014,30.32707]
[1776529115619,37.26,75992.09,0.98,0.50632,0.00014,30.32707]
[1776529115690,37.26,75976.72,0.98,0.50416,0.00014,30.32309]
[1776529117480,37.26,75969.9,0.98,0.5032,0.00014,30.32104]
[1776529118870,37.26,75969.9,0.98,0.5032,0.00014,30.32104]
[1776529120463,37.26,75970.45,0.98,0.50327,0.00014,30.32122]
[1776529120490,37.26,75970.45,0.98,0.50327,0.00014,30.32122]
[1776529120573,37.26,75965.08,0.98,0.50252,0.00014,30.31949]
[1776529122424,37.27,75965.08,0.98,0.50252,0.00014,30.31949]
[1776529122504,37.27,75965.08,0.98,0.50252,0.00014,30.31949]
[1776529122891,37.27,75959.34,0.98,0.50171,0.00014,30.31752]
[1776529125759,37.27,75973.41,0.98,0.50369,0.00014,30.32212]
[1776529126557,37.27,75973.41,0.98,0.50369,0.00014,30.32212]
[1776529126658,37.27,75975.98,0.98,0.50406,0.00014,30.32288]
[1776529127799,37.27,75975.98,0.98,0.50406,0.00014,30.32288]
[1776529127878,37.27,75975.61,0.98,0.504,0.00014,30.32277]
[1776529131826,37.27,75984.79,0.98,0.5053,0.00014,30.32529]
[1776529133342,37.27,75989.41,0.98,0.50595,0.00014,30.32643]
[1776529133919,37.28,75993.14,0.98,0.50647,0.00014,30.3273]
[1776529136842,37.28,76001.04,0.98,0.50759,0.00014,30.32896]
[1776529141870,37.28,75998.61,0.98,0.50724,0.00014,30.32848]
[1776529146882,37.28,75994.63,0.98,0.50668,0.00014,30.32763]
[1776529151883,37.29,75997.7,0.98,0.50712,0.00014,30.32829]
[1776529155890,37.29,75990.29,0.98,0.50607,0.00014,30.32664]
[1776529156937,37.29,75990.29,0.98,0.50607,0.00014,30.32664]
[1776529156779,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529156979,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157013,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157177,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157301,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157468,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157480,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157532,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157567,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157597,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157710,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529157758,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529158194,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529158251,37.29,76020.4,0.98,0.51031,0.00014,30.33204]
[1776529158765,37.29,76029.68,0.98,0.51162,0.00014,30.33301]
[1776529159773,37.29,76028.93,0.98,0.51151,0.00014,30.33295]
[1776529161790,37.29,76022.37,0.98,0.51059,0.00014,30.33227]
[1776529164649,37.28,76017.26,0.98,0.50987,0.00014,30.33164]
[1776529164661,37.28,76017.26,0.98,0.50987,0.00014,30.33164]
[1776529164733,37.28,76017.26,0.98,0.50987,0.00014,30.33164]
[1776529164808,37.29,76013.29,0.98,0.50931,0.00014,30.33107]
[1776529165974,37.29,76013.29,0.98,0.50931,0.00014,30.33107]
[1776529166842,37.29,76024.33,0.98,0.51086,0.00014,30.33249]
[1776529167197,37.29,76024.33,0.98,0.51086,0.00014,30.33249]
[1776529167393,37.29,76024.33,0.98,0.51086,0.00014,30.33249]
[1776529167410,37.29,76024.33,0.98,0.51086,0.00014,30.33249]
[1776529167840,37.29,76066.76,0.98,0.51683,0.00014,30.33367]
[1776529168858,37.29,76079.87,0.98,0.51867,0.00014,30.33266]
[1776529169245,37.29,76079.87,0.98,0.51867,0.00014,30.33266]
[1776529169861,37.29,76077.65,0.98,0.51836,0.00014,30.33288]
[1776529174898,37.29,76079.25,0.98,0.51858,0.00014,30.32984]
[1776529176917,37.29,76086.28,0.98,0.51957,0.00014,30.32905]
[1776529179408,37.29,76081.03,0.98,0.51883,0.00014,30.32966]
[1776529179428,37.29,76081.03,0.98,0.51883,0.00014,30.32966]
[1776529179949,37.29,76076.89,0.98,0.51825,0.00014,30.33007]
[1776529180729,37.29,76076.89,0.98,0.51825,0.00014,30.33007]
[1776529180947,37.29,76076.89,0.98,0.51825,0.00014,30.33007]
[1776529181954,37.3,76084.61,0.98,0.51933,0.00014,30.32926]
[1776529182482,37.3,76084.61,0.98,0.51933,0.00014,30.32926]
[1776529182492,37.3,76084.61,0.98,0.51933,0.00014,30.32926]
[1776529182962,37.3,76089.96,0.98,0.52008,0.00014,30.32856]
[1776529184975,37.3,76080.23,0.98,0.51872,0.00014,30.32974]
[1776529186989,37.3,76073.17,0.98,0.51773,0.00014,30.33038]
[1776529187485,37.3,76073.17,0.98,0.51773,0.00014,30.33038]
[1776529187585,37.3,76066.33,0.98,0.51677,0.00014,30.33081]
[1776529189807,37.3,76066.33,0.98,0.51677,0.00014,30.33081]
[1776529189853,37.3,76066.33,0.98,0.51677,0.00014,30.33081]
[1776529195047,37.3,76055.52,0.98,0.51525,0.00014,30.33114]
[1776529199680,37.3,76053.77,0.98,0.515,0.00014,30.33115]
[1776529199717,37.3,76049.53,0.98,0.51441,0.00014,30.33113]
[1776529201684,37.3,76049.53,0.98,0.51441,0.00014,30.33113]
[1776529201783,37.3,76049.53,0.98,0.51441,0.00014,30.33113]
[1776529201883,37.3,76047.47,0.98,0.51412,0.00014,30.33109]
[1776529203362,37.3,76036.41,0.98,0.51256,0.00014,30.33063]
[1776529205868,37.3,76036.41,0.98,0.51256,0.00014,30.33063]
[1776529205948,37.3,76034.38,0.98,0.51228,0.00014,30.3305]
[1776529206104,37.3,76034.38,0.98,0.51228,0.00014,30.3305]
[1776529206270,37.3,76026.74,0.98,0.5112,0.00014,30.32986]
[1776529209479,37.29,76032.37,0.98,0.51199,0.00014,30.33035]
[1776529211487,37.29,76078.78,0.98,0.51851,0.00014,30.32989]
[1776529214572,37.29,76091.8,0.98,0.52034,0.00014,30.3283]
[1776529215269,37.29,76108.05,0.98,0.52262,0.00014,30.32542]
[1776529217206,37.29,76129.92,0.98,0.52569,0.00014,30.31998]
[1776529220227,37.29,76119.56,0.98,0.52424,0.00014,30.32278]
[1776529221443,37.29,76109.84,0.98,0.52287,0.00014,30.32504]
[1776529224255,37.29,76099.32,0.98,0.5214,0.00014,30.32709]
[1776529225261,37.29,76117.78,0.98,0.52399,0.00014,30.32322]
[1776529226270,37.29,76140.03,0.98,0.52711,0.00014,30.31686]
[1776529227758,37.29,76140.81,0.98,0.52722,0.00014,30.3166]
[1776529230303,37.28,76132.28,0.98,0.52602,0.00014,30.31928]
[1776529231514,37.28,76125.35,0.98,0.52505,0.00014,30.31837]
[1776529234327,37.28,76117.1,0.98,0.52389,0.00014,30.32049]
[1776529236340,37.28,76106.62,0.98,0.52242,0.00014,30.32282]
[1776529237350,37.28,76119.42,0.98,0.52422,0.00014,30.31992]
[1776529239002,37.28,76158.26,0.98,0.52967,0.00014,30.30736]
[1776529240368,37.28,76175.96,0.98,0.53214,0.00014,30.29975]
[1776529241592,37.28,76209.94,0.98,0.5369,0.00014,30.28188]
[1776529243389,37.28,76228.1,0.98,0.53943,0.00014,30.27056]
[1776529245409,37.28,76244.43,0.98,0.54171,0.00014,30.25934]
[1776529246413,37.28,76277.01,0.98,0.54625,0.00014,30.23399]
[1776529247781,37.28,76318.35,0.98,0.55201,0.00014,30.19617]
[1776529249853,37.28,76318.35,0.98,0.55201,0.00014,30.19617]
[1776529249957,37.28,76329.96,0.98,0.55362,0.00014,30.1844]
[1776529250747,37.28,76329.96,0.98,0.55362,0.00014,30.1844]
[1776529250863,37.28,76329.96,0.98,0.55362,0.00014,30.1844]
[1776529250872,37.28,76341.2,0.98,0.55518,0.00014,30.17254]
[1776529251232,37.28,76341.2,0.98,0.55518,0.00014,30.17254]
[1776529251667,37.28,76332.49,0.98,0.55397,0.00014,30.18178]
[1776529252452,37.28,76332.49,0.98,0.55397,0.00014,30.18179]
[1776529253739,37.28,76320.18,0.98,0.55226,0.00014,30.19435]
[1776529256011,37.28,76320.18,0.98,0.55226,0.00014,30.19436]
[1776529255486,37.28,76327.29,0.98,0.55325,0.00014,30.18716]
[1776529256082,37.28,76327.29,0.98,0.55325,0.00014,30.18716]
[1776529256768,37.28,76327.29,0.98,0.55325,0.00014,30.18716]
[1776529256782,37.28,76327.29,0.98,0.55325,0.00014,30.18716]
[1776529256859,37.28,76317.92,0.98,0.55195,0.00014,30.19659]
[1776529259513,37.28,76319.28,0.98,0.55214,0.00014,30.19522]
[1776529260522,37.28,76306.35,0.98,0.55034,0.00014,30.20777]
[1776529261740,37.28,76282.99,0.98,0.54709,0.00014,30.22889]
[1776529262990,37.28,76274.67,0.98,0.54593,0.00014,30.23592]
[1776529263969,37.28,76265.92,0.98,0.54471,0.00014,30.24304]
[1776529265560,37.28,76241.49,0.98,0.54131,0.00014,30.26141]
[1776529266573,37.28,76229.26,0.98,0.5396,0.00014,30.26978]
[1776529267577,37.28,76220.54,0.98,0.53838,0.00014,30.27541]
[1776529268581,37.28,76213.28,0.98,0.53736,0.00014,30.27988]
[1776529269588,37.28,76206.74,0.98,0.53645,0.00014,30.28374]
[1776529273646,37.27,76206.38,0.98,0.5364,0.00014,30.28393]
[1776529274981,37.27,76217.35,0.98,0.53794,0.00014,30.27738]
[1776529275846,37.27,76248.37,0.98,0.54227,0.00014,30.25643]
[1776529277010,37.27,76248.37,0.98,0.54227,0.00014,30.25643]
[1776529277083,37.27,76272.63,0.98,0.54565,0.00014,30.23756]
[1776529277166,37.27,76272.63,0.98,0.54565,0.00014,30.23756]
[1776529277730,37.27,76270.36,0.98,0.54534,0.00014,30.23941]
[1776529278956,37.27,76261.91,0.98,0.54416,0.00014,30.24615]
[1776529279679,37.27,76256.12,0.98,0.54335,0.00014,30.25063]
[1776529280682,37.27,76250.39,0.98,0.54255,0.00014,30.25492]
[1776529281886,37.27,76232.89,0.98,0.54011,0.00014,30.26731]
[1776529283836,37.27,76232.89,0.98,0.54011,0.00014,30.2673]
[1776529283979,37.27,76218.68,0.98,0.53813,0.00014,30.27652]
[1776529285175,37.27,76218.68,0.98,0.53813,0.00014,30.27652]
[1776529285188,37.27,76218.68,0.98,0.53813,0.00014,30.27652]
[1776529286024,37.27,76218.68,0.98,0.53813,0.00014,30.27652]
[1776529285714,37.26,76225.38,0.98,0.53906,0.00014,30.27225]
[1776529286311,37.26,76225.38,0.98,0.53906,0.00014,30.27225]
[1776529286857,37.26,76225.38,0.98,0.53906,0.00014,30.27225]
[1776529286953,37.26,76213.87,0.98,0.53746,0.00014,30.27946]
[1776529289743,37.26,76205.77,0.98,0.53633,0.00014,30.28423]
[1776529290741,37.26,76205.77,0.98,0.53633,0.00014,30.28423]
[1776529290998,37.26,76205.77,0.98,0.53633,0.00014,30.28423]
[1776529291063,37.26,76205.77,0.98,0.53633,0.00014,30.28423]
[1776529291099,37.26,76191.51,0.98,0.53433,0.00014,30.28915]
[1776529291293,37.26,76191.51,0.98,0.53433,0.00014,30.28915]
[1776529291482,37.26,76191.51,0.98,0.53433,0.00014,30.28915]
[1776529291514,37.26,76191.51,0.98,0.53433,0.00014,30.28915]
[1776529291599,37.26,76191.51,0.98,0.53433,0.00014,30.28915]
[1776529291975,37.26,76170.11,0.98,0.53134,0.00014,30.29946]
[1776529293669,37.26,76170.11,0.98,0.53133,0.00014,30.29946]
[1776529293768,37.26,76170.11,0.98,0.53133,0.00014,30.29946]
[1776529293879,37.26,76160.84,0.98,0.53004,0.00014,30.30339]
[1776529294930,37.26,76160.84,0.98,0.53004,0.00014,30.30339]
[1776529294990,37.26,76160.84,0.98,0.53004,0.00014,30.30339]
[1776529295032,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529296094,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529296160,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529296166,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529296245,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529296314,37.26,76166.22,0.98,0.53079,0.00014,30.30114]
[1776529297984,37.26,76164.1,0.98,0.53049,0.00014,30.30204]
[1776529298054,37.26,76164.1,0.98,0.53049,0.00014,30.30204]
[1776529302045,37.25,76157.69,0.98,0.5296,0.00014,30.30463]
[1776529302378,37.25,76157.69,0.98,0.5296,0.00014,30.30463]
[1776529302513,37.25,76157.69,0.98,0.5296,0.00014,30.30463]
[1776529302835,37.25,76157.69,0.98,0.5296,0.00014,30.30463]
[1776529304680,37.25,76158.2,0.98,0.52967,0.00014,30.30442]
[1776529304792,37.25,76158.2,0.98,0.52967,0.00014,30.30442]
[1776529305628,37.25,76162.31,0.98,0.53025,0.00014,30.30275]
[1776529307868,37.24,76152.43,0.98,0.52886,0.00014,30.30664]
[1776529310474,37.24,76147.24,0.98,0.52814,0.00014,30.30854]
[1776529310536,37.24,76147.24,0.98,0.52814,0.00014,30.30854]
[1776529310889,37.24,76145.72,0.98,0.52792,0.00014,30.30907]
[1776529311619,37.24,76145.72,0.98,0.52792,0.00014,30.30907]
[1776529311763,37.24,76145.72,0.98,0.52792,0.00014,30.30907]
[1776529312115,37.24,76151.73,0.98,0.52877,0.00014,30.30689]
[1776529313910,37.24,76148.27,0.98,0.52828,0.00014,30.30816]
[1776529317060,37.24,76142.64,0.98,0.52749,0.00014,30.31012]
[1776529317124,37.24,76142.64,0.98,0.52749,0.00014,30.31012]
[1776529316951,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529317171,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529317215,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529318582,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529318664,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529319043,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529319096,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529319110,37.23,76136.1,0.98,0.52658,0.00014,30.31226]
[1776529319013,37.23,76121.66,0.98,0.52455,0.00014,30.31641]
[1776529319168,37.23,76121.66,0.98,0.52455,0.00014,30.31641]
[1776529319964,37.23,76121.66,0.98,0.52455,0.00014,30.3164]
[1776529320880,37.23,76121.66,0.98,0.52455,0.00014,30.3164]
[1776529320895,37.23,76121.66,0.98,0.52455,0.00014,30.3164]
[1776529320928,37.23,76121.66,0.98,0.52455,0.00014,30.3164]
[1776529321044,37.23,76111.6,0.98,0.52313,0.00014,30.31883]
[1776529322273,37.23,76114.64,0.98,0.52356,0.00014,30.31814]
[1776529322376,37.23,76114.64,0.98,0.52356,0.00014,30.31814]
[1776529322489,37.23,76114.64,0.98,0.52356,0.00014,30.31814]
[1776529322985,37.23,76114.64,0.98,0.52356,0.00014,30.31814]
[1776529324179,37.23,76118.75,0.98,0.52414,0.00014,30.31714]
[1776529324268,37.23,76118.75,0.98,0.52414,0.00014,30.31714]
[1776529325001,37.23,76122.47,0.98,0.52466,0.00014,30.31619]
[1776529325993,37.23,76122.47,0.98,0.52466,0.00014,30.31619]
[1776529326043,37.23,76131.54,0.98,0.52594,0.00014,30.31364]
[1776529328025,37.22,76130.43,0.98,0.52578,0.00014,30.31397]
[1776529330038,37.22,76117.86,0.98,0.52402,0.00014,30.31735]
[1776529332051,37.22,76109.19,0.98,0.5228,0.00014,30.31934]
[1776529336084,37.21,76103.37,0.98,0.52198,0.00014,30.32052]
[1776529341118,37.21,76107.46,0.98,0.52256,0.00014,30.3197]
[1776529346153,37.2,76105.16,0.98,0.52224,0.00014,30.32016]
[1776529351189,37.19,76103.65,0.98,0.52203,0.00014,30.31756]
[1776529356222,37.19,76100.16,0.98,0.52154,0.00014,30.31821]
[1776529362196,37.18,76101.32,0.98,0.5217,0.00014,30.31799]
[1776529370325,37.17,76102.57,0.98,0.52188,0.00014,30.31775]
[1776529372548,37.16,76092.7,0.98,0.52049,0.00014,30.31944]
[1776529378378,37.16,76092.46,0.98,0.52046,0.00014,30.31947]
[1776529383890,37.15,76087.56,0.98,0.51977,0.00014,30.32016]
[1776529385453,37.15,76103.07,0.98,0.52195,0.00014,30.31764]
[1776529386436,37.15,76103.07,0.98,0.52195,0.00014,30.31764]
[1776529391821,37.14,76102.11,0.98,0.52182,0.00014,30.31782]
[1776529391833,37.14,76102.11,0.98,0.52182,0.00014,30.31782]
[1776529392074,37.14,76101.75,0.98,0.52177,0.00014,30.31788]
[1776529397087,37.14,76102.17,0.98,0.52183,0.00014,30.31781]
[1776529402092,37.14,76104.45,0.98,0.52215,0.00014,30.31737]
[1776529407121,37.14,76105.46,0.98,0.52229,0.00014,30.31717]
[1776529409737,37.14,76106.35,0.98,0.52242,0.00014,30.31699]
[1776529409786,37.14,76106.35,0.98,0.52242,0.00014,30.31699]
[1776529409935,37.14,76106.35,0.98,0.52242,0.00014,30.31699]
[1776529410061,37.14,76106.35,0.98,0.52242,0.00014,30.31699]
[1776529410069,37.14,76106.35,0.98,0.52242,0.00014,30.31699]
[1776529410081,37.14,76092.08,0.98,0.5204,0.00014,30.31952]
[1776529411610,37.14,76084.21,0.98,0.5193,0.00014,30.3177]
[1776529415151,37.14,76084.53,0.98,0.51934,0.00014,30.31766]
[1776529415170,37.14,76084.53,0.98,0.51934,0.00014,30.31766]
[1776529415184,37.14,76091.84,0.98,0.52037,0.00014,30.31666]
[1776529416646,37.13,76102.62,0.98,0.52189,0.00014,30.31483]
[1776529417634,37.13,76102.62,0.98,0.52189,0.00014,30.31483]
[1776529417649,37.13,76102.62,0.98,0.52189,0.00014,30.31483]
[1776529417652,37.13,76102.62,0.98,0.52189,0.00014,30.31483]
[1776529418144,37.13,76108.44,0.98,0.52271,0.00014,30.31365]
[1776529423196,37.13,76111.27,0.98,0.52311,0.00014,30.31304]
[1776529428282,37.14,76107.71,0.98,0.52261,0.00014,30.31381]
[1776529431043,37.14,76103.25,0.98,0.52198,0.00014,30.31471]
[1776529431084,37.14,76103.25,0.98,0.52198,0.00014,30.31471]
[1776529431116,37.14,76103.25,0.98,0.52198,0.00014,30.31471]
[1776529431218,37.14,76101.69,0.98,0.52176,0.00014,30.315]
[1776529432968,37.14,76082.23,0.98,0.51902,0.00014,30.31793]
[1776529433765,37.13,76082.23,0.98,0.51902,0.00014,30.31793]
[1776529434762,37.13,76082.23,0.98,0.51902,0.00014,30.31793]
[1776529434856,37.13,76082.84,0.98,0.5191,0.00014,30.31785]
[1776529435684,37.13,76082.84,0.98,0.5191,0.00014,30.31785]
[1776529435785,37.13,76083.47,0.98,0.51919,0.00014,30.31778]
[1776529441825,37.13,76082.43,0.98,0.51905,0.00014,30.3179]
[1776529444840,37.14,76075.9,0.98,0.51812,0.00014,30.31857]
[1776529450638,37.14,76071.82,0.98,0.51755,0.00014,30.3189]
[1776529455754,37.13,76069.2,0.98,0.51718,0.00014,30.31908]
[1776529460953,37.13,76069.86,0.98,0.51727,0.00014,30.31903]
[1776529466995,37.12,76070.9,0.98,0.51742,0.00014,30.31896]
[1776529472029,37.12,76067.87,0.98,0.51699,0.00014,30.31627]
[1776529477065,37.11,76065.48,0.98,0.51666,0.00014,30.3164]
[1776529482282,37.11,76065.49,0.98,0.51666,0.00014,30.3164]
[1776529482797,37.11,76065.49,0.98,0.51666,0.00014,30.3164]
[1776529482872,37.11,76065.49,0.98,0.51666,0.00014,30.3164]
[1776529489149,37.11,76063.54,0.98,0.51638,0.00014,30.31649]
[1776529494184,37.1,76064.32,0.98,0.51649,0.00014,30.31645]
[1776529499219,37.1,76065.5,0.98,0.51666,0.00014,30.3164]
[1776529503991,37.1,76066.34,0.98,0.51678,0.00014,30.31635]
[1776529504279,37.1,76061.7,0.98,0.51612,0.00014,30.31656]
[1776529508291,37.1,76056.58,0.98,0.5154,0.00014,30.31669]
[1776529513303,37.09,76056.13,0.98,0.51534,0.00014,30.3167]
[1776529518328,37.09,76056.93,0.98,0.51545,0.00014,30.31669]
[1776529523343,37.09,76060.69,0.98,0.51598,0.00014,30.31659]
[1776529528399,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529529215,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529529262,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529529331,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529531218,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529531256,37.09,76060.7,0.98,0.51598,0.00014,30.31659]
[1776529531287,37.09,76060.51,0.98,0.51595,0.00014,30.31371]
[1776529536482,37.08,76060.44,0.98,0.51595,0.00014,30.31372]
[1776529536495,37.08,76060.44,0.98,0.51595,0.00014,30.31372]
[1776529536497,37.08,76060.44,0.98,0.51595,0.00014,30.31372]
[1776529537326,37.08,76060.57,0.98,0.51596,0.00014,30.31371]
[1776529542709,37.08,76060.17,0.98,0.51591,0.00014,30.31372]
[1776529547719,37.08,76059.93,0.98,0.51587,0.00014,30.31373]
[1776529552774,37.08,76059.8,0.98,0.51585,0.00014,30.31374]
[1776529557834,37.08,76065.46,0.98,0.51665,0.00014,30.31351]
[1776529559403,37.08,76076.63,0.98,0.51823,0.00014,30.31271]
[1776529559487,37.08,76076.63,0.98,0.51823,0.00014,30.31271]
[1776529560396,37.08,76074.79,0.98,0.51797,0.00014,30.31287]
[1776529562358,37.08,76067.05,0.98,0.51688,0.00014,30.31343]
[1776529566406,37.08,76072.42,0.98,0.51764,0.00014,30.31307]
[1776529566410,37.08,76072.42,0.98,0.51764,0.00014,30.31307]
[1776529566408,37.08,76076.78,0.98,0.51825,0.00014,30.3127]
[1776529566504,37.08,76076.78,0.98,0.51825,0.00014,30.3127]
[1776529567882,37.08,76095.86,0.98,0.52095,0.00014,30.31022]
[1776529572338,37.08,76091.91,0.98,0.52039,0.00014,30.31084]
[1776529572368,37.08,76091.91,0.98,0.52039,0.00014,30.31084]
[1776529573902,37.08,76090.05,0.98,0.52013,0.00014,30.31112]
[1776529573916,37.08,76090.05,0.98,0.52013,0.00014,30.31112]
[1776529573955,37.08,76091.66,0.98,0.52036,0.00014,30.31088]
[1776529577209,37.08,76093.06,0.98,0.52055,0.00014,30.31067]
[1776529577299,37.08,76096.06,0.98,0.52098,0.00014,30.31018]
[1776529578424,37.07,76102.42,0.98,0.52188,0.00014,30.30904]
[1776529580792,37.07,76105.25,0.98,0.52228,0.00014,30.30849]
[1776529585828,37.07,76101.81,0.98,0.52179,0.00014,30.30916]
[1776529590865,37.07,76101.4,0.98,0.52173,0.00014,30.30924]
[1776529595897,37.07,76098.11,0.98,0.52127,0.00014,30.30694]
[1776529601939,37.07,76100.97,0.98,0.52167,0.00014,30.30643]
[1776529606974,37.07,76103.16,0.98,0.52198,0.00014,30.30601]
[1776529611001,37.07,76110.03,0.98,0.52295,0.00014,30.30459]
[1776529616041,37.07,76115.08,0.98,0.52367,0.00014,30.30343]
[1776529621077,37.07,76120.76,0.98,0.52447,0.00014,30.302]
[1776529626111,37.07,76126.04,0.98,0.52521,0.00014,30.30057]
[1776529629132,37.07,76133.02,0.98,0.5262,0.00014,30.29852]
[1776529632338,37.07,76135.47,0.98,0.52654,0.00014,30.29776]
[1776529632467,37.07,76140.53,0.98,0.52726,0.00014,30.2961]
[1776529635093,37.08,76137.58,0.98,0.52684,0.00014,30.29708]
[1776529635109,37.08,76137.58,0.98,0.52684,0.00014,30.29708]
[1776529635213,37.08,76137.58,0.98,0.52684,0.00014,30.29708]
[1776529635394,37.08,76128.96,0.98,0.52562,0.00014,30.29974]
[1776529637015,37.08,76128.96,0.98,0.52562,0.00014,30.29974]
[1776529637188,37.08,76123.07,0.98,0.52479,0.00014,30.3014]
[1776529642223,37.07,76121.36,0.98,0.52455,0.00014,30.30185]
[1776529647258,37.07,76116.26,0.98,0.52383,0.00014,30.30314]
[1776529652293,37.07,76113.85,0.98,0.52349,0.00014,30.30083]
[1776529657328,37.07,76119.26,0.98,0.52426,0.00014,30.2995]
[1776529662363,37.07,76117.65,0.98,0.52403,0.00014,30.29991]
[1776529667398,37.07,76112.79,0.98,0.52334,0.00014,30.30108]
[1776529672432,37.07,76112.06,0.98,0.52324,0.00014,30.30124]
[1776529676464,37.07,76117.87,0.98,0.52406,0.00014,30.29985]
[1776529683513,37.07,76117.86,0.98,0.52406,0.00014,30.29985]
[1776529688548,37.07,76118.8,0.98,0.52419,0.00014,30.29962]
[1776529690563,37.07,76111.91,0.98,0.52322,0.00014,30.30127]
[1776529695598,37.07,76111.33,0.98,0.52314,0.00014,30.3014]
[1776529700632,37.07,76119.82,0.98,0.52434,0.00014,30.29935]
[1776529705669,37.07,76122.6,0.98,0.52473,0.00014,30.29862]
[1776529710702,37.06,76117.97,0.98,0.52408,0.00014,30.29982]
[1776529715738,37.06,76120.55,0.98,0.52444,0.00014,30.29627]
[1776529720773,37.06,76120.6,0.98,0.52445,0.00014,30.29626]
[1776529725810,37.06,76123.95,0.98,0.52492,0.00014,30.29536]
[1776529730853,37.06,76123.57,0.98,0.52487,0.00014,30.29547]
[1776529735886,37.06,76122.01,0.98,0.52465,0.00014,30.29589]
[1776529741922,37.06,76121.14,0.98,0.52453,0.00014,30.29611]
[1776529743935,37.06,76113.25,0.98,0.52341,0.00014,30.29807]
[1776529750984,37.06,76112.85,0.98,0.52336,0.00014,30.29816]
[1776529756019,37.06,76112.68,0.98,0.52333,0.00014,30.2982]
[1776529761054,37.06,76104.96,0.98,0.52224,0.00014,30.29987]
[1776529765294,37.06,76101.15,0.98,0.5217,0.00014,30.30061]
[1776529771125,37.06,76102.72,0.98,0.52193,0.00014,30.29742]
[1776529777167,37.06,76104.94,0.98,0.52224,0.00014,30.29698]
[1776529782201,37.06,76106.91,0.98,0.52252,0.00014,30.29658]
[1776529787236,37.06,76108.72,0.98,0.52277,0.00014,30.2962]
[1776529789073,37.06,76108.69,0.98,0.52277,0.00014,30.2962]
[1776529789552,37.06,76104.07,0.98,0.52212,0.00014,30.29716]
[1776529795505,37.06,76099.04,0.98,0.52141,0.00014,30.29811]
[1776529797644,37.06,76099.04,0.98,0.52141,0.00014,30.29811]
[1776529797745,37.06,76097.58,0.98,0.5212,0.00014,30.29836]
[1776529803349,37.06,76103.21,0.98,0.52199,0.00014,30.29733]
[1776529807376,37.06,76114.08,0.98,0.52353,0.00014,30.29498]
[1776529809392,37.06,76118.5,0.98,0.52416,0.00014,30.2939]
[1776529814427,37.06,76117.41,0.98,0.524,0.00014,30.29418]
[1776529819463,37.06,76117.36,0.98,0.52399,0.00014,30.29419]
[1776529824498,37.06,76115.61,0.98,0.52375,0.00014,30.29462]
[1776529830539,37.06,76116.59,0.98,0.52389,0.00014,30.29438]
[1776529834703,37.06,76124.63,0.98,0.52502,0.00014,30.28939]
[1776529840610,37.06,76125.57,0.98,0.52515,0.00014,30.28913]
[1776529845645,37.06,76128.02,0.98,0.5255,0.00014,30.28843]
[1776529846667,37.06,76128.02,0.98,0.5255,0.00014,30.28843]
[1776529846668,37.06,76135.34,0.98,0.52653,0.00014,30.28621]
[1776529851687,37.06,76140.73,0.98,0.52729,0.00014,30.28445]
[1776529856722,37.06,76142.61,0.98,0.52756,0.00014,30.28381]
[1776529861762,37.06,76141.21,0.98,0.52736,0.00014,30.28429]
[1776529866791,37.07,76142.05,0.98,0.52748,0.00014,30.28401]
[1776529873718,37.07,76142.84,0.98,0.52759,0.00014,30.28374]
[1776529876066,37.07,76135.94,0.98,0.52662,0.00014,30.28604]
[1776529881897,37.07,76135.94,0.98,0.52662,0.00014,30.28604]
[1776529882888,37.07,76135.94,0.98,0.52662,0.00014,30.28604]
[1776529883130,37.07,76129.51,0.98,0.52571,0.00014,30.28801]
[1776529884920,37.07,76123.11,0.98,0.5248,0.00014,30.28982]
[1776529889954,37.07,76120.7,0.98,0.52446,0.00014,30.29046]
[1776529894990,37.07,76118.41,0.98,0.52414,0.00014,30.28816]
[1776529900025,37.07,76114.82,0.98,0.52363,0.00014,30.28904]
[1776529902111,37.07,76107.6,0.98,0.52261,0.00014,30.29066]
[1776529905133,37.07,76102.07,0.98,0.52183,0.00014,30.29177]
[1776529905243,37.07,76102.07,0.98,0.52183,0.00014,30.29177]
[1776529905441,37.07,76102.07,0.98,0.52183,0.00014,30.29177]
[1776529905680,37.06,76099.98,0.98,0.52154,0.00014,30.29216]
[1776529906643,37.06,76099.98,0.98,0.52154,0.00014,30.29216]
[1776529906709,37.06,76091.27,0.98,0.52031,0.00014,30.29361]
[1776529908739,37.07,76086.59,0.98,0.51965,0.00014,30.29427]
[1776529909757,37.07,76086.59,0.98,0.51965,0.00014,30.29427]
[1776529909802,37.07,76086.59,0.98,0.51965,0.00014,30.29427]
[1776529912952,37.06,76079.21,0.98,0.5186,0.00014,30.29513]
[1776529913672,37.06,76079.21,0.98,0.5186,0.00014,30.29513]
[1776529913773,37.06,76078.25,0.98,0.51847,0.00014,30.29523]
[1776529920164,37.06,76078.35,0.98,0.51848,0.00014,30.29522]
[1776529925200,37.06,76077.73,0.98,0.51839,0.00014,30.29528]
[1776529930235,37.06,76075.1,0.98,0.51802,0.00014,30.29552]
[1776529935272,37.06,76073.64,0.98,0.51781,0.00014,30.29565]
[1776529940309,37.06,76073.33,0.98,0.51777,0.00014,30.29567]
[1776529946559,37.06,76074.24,0.98,0.5179,0.00014,30.2956]
[1776529954583,37.06,76074.24,0.98,0.5179,0.00014,30.2956]
[1776529961456,37.07,76073.48,0.98,0.51779,0.00014,30.29278]
[1776529966699,37.07,76074.26,0.98,0.5179,0.00014,30.29271]
[1776529972533,37.08,76072.38,0.98,0.51764,0.00014,30.29286]
[1776529977568,37.08,76070.75,0.98,0.5174,0.00014,30.29298]
[1776529978079,37.08,76070.75,0.98,0.5174,0.00014,30.29298]
[1776529978084,37.08,76070.75,0.98,0.5174,0.00014,30.29298]
[1776529978171,37.08,76070.75,0.98,0.5174,0.00014,30.29298]
[1776529980590,37.08,76063.69,0.98,0.51641,0.00014,30.29339]
[1776529981086,37.08,76063.69,0.98,0.51641,0.00014,30.29339]
[1776529981597,37.08,76060.55,0.98,0.51596,0.00014,30.29351]
[1776529982605,37.08,76052.98,0.98,0.51489,0.00014,30.29364]
[1776529986839,37.07,76050.16,0.98,0.51449,0.00014,30.29364]
[1776529992673,37.07,76049.5,0.98,0.5144,0.00014,30.29363]
[1776529996701,37.07,76042.76,0.98,0.51344,0.00014,30.29348]
[1776530001737,37.07,76044.81,0.98,0.51373,0.00014,30.29354]
[1776530006773,37.07,76040.23,0.98,0.51309,0.00014,30.29337]
[1776530008826,37.07,76032.29,0.98,0.51196,0.00014,30.29289]
[1776530009784,37.07,76032.29,0.98,0.51196,0.00014,30.29289]
[1776530009824,37.07,76027.1,0.98,0.51123,0.00014,30.29245]
[1776530011808,37.07,76023.87,0.98,0.51077,0.00014,30.28923]
[1776530012568,37.07,76023.87,0.98,0.51077,0.00014,30.28923]
[1776530015002,37.07,76030.92,0.98,0.51177,0.00014,30.2899]
[1776530019692,37.08,76029.55,0.98,0.51157,0.00014,30.28978]
[1776530019875,37.08,76029.57,0.98,0.51158,0.00014,30.28978]
[1776530021879,37.08,76038.68,0.98,0.51287,0.00014,30.29041]
[1776530027123,37.08,76037.05,0.98,0.51264,0.00014,30.29032]
[1776530034789,37.08,76038.01,0.98,0.51277,0.00014,30.29037]
[1776530041013,37.09,76039.15,0.98,0.51293,0.00014,30.29043]
[1776530047263,37.1,76040.29,0.98,0.5131,0.00014,30.29049]
[1776530050078,37.1,76048.48,0.98,0.51425,0.00014,30.29073]
[1776530054102,37.1,76060.04,0.98,0.51589,0.00014,30.29064]
[1776530055109,37.1,76068.7,0.98,0.51711,0.00014,30.29024]
[1776530057334,37.1,76068.49,0.98,0.51708,0.00014,30.29025]
[1776530062206,37.1,76068.82,0.98,0.51713,0.00014,30.29023]
[1776530062233,37.1,76062.58,0.98,0.51625,0.00014,30.29055]
[1776530064296,37.1,76062.58,0.98,0.51625,0.00014,30.29055]
[1776530064346,37.1,76062.58,0.98,0.51625,0.00014,30.29055]
[1776530070215,37.1,76059.11,0.98,0.51576,0.00014,30.29067]
[1776530074335,37.1,76058.79,0.98,0.51571,0.00014,30.28779]
[1776530074421,37.1,76058.79,0.98,0.51571,0.00014,30.28779]
[1776530076394,37.1,76056.94,0.98,0.51545,0.00014,30.28783]
[1776530076476,37.1,76056.94,0.98,0.51545,0.00014,30.28783]
[1776530082276,37.1,76054.54,0.98,0.51511,0.00014,30.28786]
[1776530082321,37.1,76054.54,0.98,0.51511,0.00014,30.28786]
[1776530086321,37.1,76052.48,0.98,0.51482,0.00014,30.28787]
[1776530086407,37.1,76052.48,0.98,0.51482,0.00014,30.28787]
[1776530086669,37.1,76052.48,0.98,0.51482,0.00014,30.28787]
[1776530086694,37.1,76052.48,0.98,0.51482,0.00014,30.28787]
[1776530086707,37.1,76055.2,0.98,0.5152,0.00014,30.28785]
[1776530087544,37.1,76062.11,0.98,0.51618,0.00014,30.28768]
[1776530089347,37.1,76069.33,0.98,0.5172,0.00014,30.28731]
[1776530090439,37.1,76079.66,0.98,0.51866,0.00014,30.28643]
[1776530092716,37.1,76079.66,0.98,0.51866,0.00014,30.28643]
[1776530092724,37.1,76079.66,0.98,0.51866,0.00014,30.28643]
[1776530092781,37.1,76079.66,0.98,0.51866,0.00014,30.28643]
[1776530092790,37.1,76080.02,0.98,0.51871,0.00014,30.2864]
[1776530094715,37.1,76080.02,0.98,0.51871,0.00014,30.2864]
[1776530094749,37.1,76079.29,0.98,0.51861,0.00014,30.28647]
[1776530096977,37.1,76079.29,0.98,0.51861,0.00014,30.28647]
[1776530097026,37.1,76079.29,0.98,0.51861,0.00014,30.28647]
[1776530098769,37.1,76075.46,0.98,0.51807,0.00014,30.28684]
[1776530098934,37.1,76075.0,0.98,0.518,0.00014,30.28688]
[1776530102144,37.1,76072.27,0.98,0.51762,0.00014,30.2871]
[1776530102821,37.1,76072.27,0.98,0.51762,0.00014,30.2871]
[1776530102889,37.1,76079.46,0.98,0.51863,0.00014,30.28646]
[1776530105000,37.1,76080.67,0.98,0.51881,0.00014,30.28633]
[1776530105459,37.1,76089.25,0.98,0.52002,0.00014,30.28526]
[1776530107688,37.11,76090.24,0.98,0.52016,0.00014,30.28512]
[1776530113551,37.11,76088.27,0.98,0.51988,0.00014,30.2854]
[1776530117378,37.11,76087.14,0.98,0.51972,0.00014,30.28555]
[1776530117603,37.12,76087.19,0.98,0.51972,0.00014,30.28555]
[1776530119819,37.12,76093.97,0.98,0.52068,0.00014,30.28456]
[1776530121118,37.12,76093.97,0.98,0.52068,0.00014,30.28456]
[1776530121608,37.12,76101.52,0.98,0.52175,0.00014,30.28325]
[1776530123622,37.12,76103.12,0.98,0.52197,0.00014,30.28295]
[1776530128658,37.13,76101.92,0.98,0.5218,0.00014,30.28318]
[1776530134960,37.13,76099.64,0.98,0.52148,0.00014,30.28072]
[1776530140740,37.13,76099.44,0.98,0.52145,0.00014,30.28076]
[1776530145776,37.14,76101.0,0.98,0.52167,0.00014,30.28047]
[1776530150811,37.14,76100.94,0.98,0.52166,0.00014,30.28049]
[1776530155847,37.14,76101.95,0.98,0.52181,0.00014,30.2803]
[1776530160885,37.14,76096.29,0.98,0.52101,0.00014,30.2813]
[1776530165917,37.13,76098.76,0.98,0.52136,0.00014,30.28088]
[1776530170952,37.13,76096.28,0.98,0.52101,0.00014,30.2813]
[1776530175986,37.13,76094.84,0.98,0.5208,0.00014,30.28153]
[1776530181022,37.12,76092.93,0.98,0.52053,0.00014,30.28184]
[1776530186058,37.12,76092.65,0.98,0.5205,0.00014,30.28188]
[1776530192100,37.11,76092.57,0.98,0.52049,0.00014,30.279]
[1776530198326,37.12,76091.72,0.98,0.52037,0.00014,30.27913]
[1776530202170,37.12,76084.47,0.98,0.51934,0.00014,30.28012]
[1776530207205,37.12,76077.67,0.98,0.51838,0.00014,30.28087]
[1776530213108,37.13,76077.24,0.98,0.51832,0.00014,30.28091]
[1776530213170,37.13,76077.24,0.98,0.51832,0.00014,30.28091]
[1776530214687,37.13,76076.41,0.98,0.5182,0.00014,30.28099]
[1776530214970,37.13,76076.76,0.98,0.51825,0.00014,30.28095]
[1776530220031,37.14,76077.11,0.98,0.5183,0.00014,30.28092]
[1776530225083,37.14,76077.34,0.98,0.51833,0.00014,30.2809]
[1776530230122,37.15,76076.35,0.98,0.51819,0.00014,30.281]
[1776530235216,37.15,76076.35,0.98,0.51819,0.00014,30.281]
[1776530240245,37.16,76074.86,0.98,0.51798,0.00014,30.28113]
[1776530245278,37.16,76074.86,0.98,0.51798,0.00014,30.28113]
[1776530250305,37.16,76074.32,0.98,0.5179,0.00014,30.28118]
[1776530255330,37.17,76073.25,0.98,0.51775,0.00014,30.27838]
[1776530260346,37.17,76073.54,0.98,0.51779,0.00014,30.27836]
[1776530263103,37.18,76085.18,0.98,0.51943,0.00014,30.27717]
[1776530265043,37.18,76086.14,0.98,0.51957,0.00014,30.27705]
[1776530269669,37.18,76086.78,0.98,0.51966,0.00014,30.27696]
[1776530269682,37.18,76086.78,0.98,0.51966,0.00014,30.27696]
[1776530271693,37.18,76086.08,0.98,0.51956,0.00014,30.27706]
[1776530271713,37.18,76086.08,0.98,0.51956,0.00014,30.27706]
[1776530273733,37.18,76085.77,0.98,0.51952,0.00014,30.2771]
[1776530273746,37.18,76085.77,0.98,0.51952,0.00014,30.2771]
[1776530273760,37.18,76085.77,0.98,0.51952,0.00014,30.2771]
[1776530273793,37.18,76085.77,0.98,0.51952,0.00014,30.2771]
[1776530273797,37.18,76086.04,0.98,0.51955,0.00014,30.27706]
[1776530276695,37.19,76077.67,0.98,0.51837,0.00014,30.278]
[1776530280718,37.19,76068.16,0.98,0.51703,0.00014,30.27874]
[1776530283930,37.19,76067.39,0.98,0.51692,0.00014,30.27878]
[1776530283980,37.19,76067.39,0.98,0.51692,0.00014,30.27878]
[1776530285899,37.19,76069.14,0.98,0.51717,0.00014,30.27868]
[1776530286106,37.19,76069.88,0.98,0.51727,0.00014,30.27863]
[1776530291133,37.2,76073.65,0.98,0.51781,0.00014,30.27835]
[1776530296185,37.2,76076.96,0.98,0.51827,0.00014,30.27807]
[1776530299207,37.21,76082.9,0.98,0.51911,0.00014,30.27745]
[1776530304262,37.21,76079.2,0.98,0.51859,0.00014,30.27785]
[1776530309271,37.21,76078.19,0.98,0.51844,0.00014,30.27796]
[1776530314307,37.22,76078.08,0.98,0.51843,0.00014,30.27508]
[1776530319344,37.22,76078.19,0.98,0.51844,0.00014,30.27507]
[1776530324361,37.23,76078.26,0.98,0.51845,0.00014,30.27506]
[1776530329416,37.23,76078.94,0.98,0.51855,0.00014,30.275]
[1776530334497,37.24,76078.66,0.98,0.51851,0.00014,30.27503]
[1776530336205,37.24,76084.73,0.98,0.51936,0.00014,30.27436]
[1776530336671,37.24,76084.73,0.98,0.51936,0.00014,30.27436]
[1776530336686,37.24,76084.73,0.98,0.51936,0.00014,30.27436]
[1776530336749,37.24,76084.73,0.98,0.51936,0.00014,30.27436]
[1776530337110,37.24,76084.73,0.98,0.51936,0.00014,30.27436]
[1776530342144,37.24,76086.75,0.98,0.51965,0.00014,30.27411]
[1776530347179,37.24,76092.93,0.98,0.52052,0.00014,30.27324]
[1776530352217,37.24,76095.85,0.98,0.52093,0.00014,30.27277]
[1776530357248,37.24,76095.08,0.98,0.52082,0.00014,30.2729]
[1776530362284,37.23,76094.58,0.98,0.52075,0.00014,30.27298]
[1776530367319,37.23,76094.76,0.98,0.52078,0.00014,30.27295]
[1776530372353,37.23,76096.58,0.98,0.52103,0.00014,30.26976]
[1776530378396,37.23,76093.94,0.98,0.52066,0.00014,30.27018]
[1776530383432,37.23,76080.34,0.98,0.51875,0.00014,30.27196]
[1776530384438,37.23,76073.54,0.98,0.51779,0.00014,30.27259]
[1776530390149,37.23,76075.73,0.98,0.5181,0.00014,30.27241]
[1776530390221,37.23,76075.73,0.98,0.5181,0.00014,30.27241]
[1776530390242,37.23,76071.83,0.98,0.51755,0.00014,30.27272]
[1776530390323,37.23,76071.83,0.98,0.51755,0.00014,30.27272]
[1776530391550,37.23,76071.83,0.98,0.51755,0.00014,30.27272]
[1776530397531,37.24,76066.29,0.98,0.51677,0.00014,30.27307]
[1776530405587,37.24,76066.73,0.98,0.51683,0.00014,30.27305]
[1776530410621,37.25,76070.47,0.98,0.51735,0.00014,30.27282]
[1776530415304,37.25,76071.5,0.98,0.5175,0.00014,30.27275]
[1776530415358,37.25,76071.26,0.98,0.51747,0.00014,30.27277]
[1776530415967,37.25,76071.26,0.98,0.51747,0.00014,30.27277]
[1776530416177,37.25,76071.62,0.98,0.51752,0.00014,30.27274]
[1776530421219,37.25,76071.82,0.98,0.51754,0.00014,30.27273]
[1776530426256,37.26,76072.09,0.98,0.51758,0.00014,30.27271]
[1776530431274,37.26,76072.28,0.98,0.51761,0.00014,30.2727]
[1776530436319,37.26,76072.48,0.98,0.51764,0.00014,30.2698]
[1776530441369,37.27,76069.41,0.98,0.5172,0.00014,30.27001]
[1776530445566,37.27,76068.71,0.98,0.51711,0.00014,30.27005]
[1776530448891,37.27,76061.94,0.98,0.51615,0.00014,30.27038]
[1776530453923,37.27,76057.2,0.98,0.51548,0.00014,30.2705]
[1776530458958,37.26,76056.88,0.98,0.51544,0.00014,30.27051]
[1776530463992,37.26,76056.85,0.98,0.51544,0.00014,30.27051]
[1776530470271,37.26,76057.87,0.98,0.51558,0.00014,30.27049]
[1776530476080,37.26,76058.3,0.98,0.51564,0.00014,30.27048]
[1776530481122,37.25,76057.81,0.98,0.51557,0.00014,30.27049]
[1776530485308,37.25,76057.81,0.98,0.51557,0.00014,30.27049]
[1776530485413,37.25,76054.82,0.98,0.51515,0.00014,30.27053]
[1776530487261,37.25,76054.82,0.98,0.51515,0.00014,30.27053]
[1776530487311,37.25,76055.14,0.98,0.51519,0.00014,30.27053]
[1776530489406,37.25,76055.18,0.98,0.5152,0.00014,30.27053]
[1776530489480,37.25,76055.18,0.98,0.5152,0.00014,30.27053]
[1776530491309,37.25,76054.93,0.98,0.51517,0.00014,30.27053]
[1776530491406,37.25,76054.93,0.98,0.51517,0.00014,30.26764]
[1776530496712,37.24,76055.89,0.98,0.5153,0.00014,30.26763]
[1776530499241,37.24,76061.81,0.98,0.51614,0.00014,30.26749]
[1776530499656,37.24,76061.81,0.98,0.51614,0.00014,30.26749]
[1776530499719,37.24,76061.81,0.98,0.51614,0.00014,30.26749]
[1776530506288,37.24,76060.82,0.98,0.516,0.00014,30.26752]
[1776530511323,37.24,76061.92,0.98,0.51615,0.00014,30.26748]
[1776530513340,37.24,76068.01,0.98,0.51701,0.00014,30.2672]
[1776530514944,37.24,76068.64,0.98,0.5171,0.00014,30.26716]
[1776530520174,37.24,76069.37,0.98,0.5172,0.00014,30.26712]
[1776530521756,37.24,76070.62,0.98,0.51738,0.00014,30.26703]
[1776530521859,37.24,76070.62,0.98,0.51738,0.00014,30.26703]
[1776530522865,37.24,76065.23,0.98,0.51662,0.00014,30.26735]
[1776530523409,37.24,76050.87,0.98,0.51459,0.00014,30.26765]
[1776530523942,37.24,76050.87,0.98,0.51459,0.00014,30.26765]
[1776530523953,37.24,76050.87,0.98,0.51459,0.00014,30.26765]
[1776530523957,37.24,76050.87,0.98,0.51459,0.00014,30.26765]
[1776530524415,37.24,76050.11,0.98,0.51449,0.00014,30.26764]
[1776530525958,37.24,76051.15,0.98,0.51463,0.00014,30.26765]
[1776530526021,37.24,76051.15,0.98,0.51463,0.00014,30.26765]
[1776530527980,37.24,76051.8,0.98,0.51472,0.00014,30.26765]
[1776530527994,37.24,76051.8,0.98,0.51472,0.00014,30.26765]
[1776530528049,37.24,76051.8,0.98,0.51472,0.00014,30.26765]
[1776530528142,37.24,76051.9,0.98,0.51474,0.00014,30.26765]
[1776530530027,37.24,76051.9,0.98,0.51474,0.00014,30.26765]
[1776530530060,37.24,76051.15,0.98,0.51463,0.00014,30.26765]
[1776530536503,37.24,76052.6,0.98,0.51484,0.00014,30.26765]
[1776530541538,37.23,76054.22,0.98,0.51507,0.00014,30.26765]
[1776530547579,37.23,76054.87,0.98,0.51516,0.00014,30.26764]
[1776530552615,37.23,76056.3,0.98,0.51536,0.00014,30.26473]
[1776530554686,37.23,76048.38,0.98,0.51424,0.00014,30.26473]
[1776530557288,37.23,76042.66,0.98,0.51343,0.00014,30.26458]
[1776530566713,37.23,76043.17,0.98,0.51351,0.00014,30.2646]
[1776530571753,37.22,76038.89,0.98,0.5129,0.00014,30.26441]
[1776530576783,37.22,76038.51,0.98,0.51285,0.00014,30.26439]
[1776530581827,37.22,76040.61,0.98,0.51314,0.00014,30.2645]
[1776530583838,37.22,76047.32,0.98,0.51409,0.00014,30.26471]
[1776530588872,37.22,76046.96,0.98,0.51404,0.00014,30.2647]
[1776530595935,37.22,76047.28,0.98,0.51409,0.00014,30.26471]
[1776530601187,37.22,76048.19,0.98,0.51421,0.00014,30.26473]
[1776530607013,37.22,76043.93,0.98,0.51361,0.00014,30.26462]
[1776530612052,37.22,76039.72,0.98,0.51302,0.00014,30.26157]
[1776530617087,37.22,76033.99,0.98,0.51221,0.00014,30.26123]
[1776530622123,37.22,76031.7,0.98,0.51189,0.00014,30.26106]
[1776530627158,37.22,76033.02,0.98,0.51207,0.00014,30.26116]
[1776530631402,37.23,76041.04,0.98,0.51321,0.00014,30.26162]
[1776530637227,37.23,76044.84,0.98,0.51374,0.00014,30.26176]
[1776530642265,37.23,76046.99,0.98,0.51405,0.00014,30.26182]
[1776530644277,37.23,76053.58,0.98,0.51497,0.00014,30.26187]
[1776530649312,37.23,76054.08,0.98,0.51505,0.00014,30.26187]
[1776530657368,37.22,76054.07,0.98,0.51504,0.00014,30.26187]
[1776530662403,37.22,76054.93,0.98,0.51517,0.00014,30.26186]
[1776530666431,37.22,76061.07,0.98,0.51603,0.00014,30.26173]
[1776530671467,37.22,76051.81,0.98,0.51473,0.00014,30.25898]
[1776530675494,37.22,76046.29,0.98,0.51395,0.00014,30.25891]
[1776530680537,37.23,76039.06,0.98,0.51293,0.00014,30.25864]
[1776530686580,37.23,76038.04,0.98,0.51278,0.00014,30.25859]
[1776530691825,37.24,76038.44,0.98,0.51284,0.00014,30.25861]
[1776530699671,37.25,76038.29,0.98,0.51282,0.00014,30.2586]
[1776530706720,37.25,76036.88,0.98,0.51262,0.00014,30.25852]
[1776530711965,37.26,76036.69,0.98,0.51259,0.00014,30.25851]
[1776530717801,37.26,76036.69,0.98,0.51259,0.00014,30.25851]
[1776530722833,37.26,76042.5,0.98,0.51341,0.00014,30.25879]
[1776530727870,37.27,76047.07,0.98,0.51406,0.00014,30.25893]
[1776530733311,37.27,76049.75,0.98,0.51443,0.00014,30.25608]
[1776530739953,37.28,76053.81,0.98,0.51501,0.00014,30.25609]
[1776530744988,37.28,76053.24,0.98,0.51493,0.00014,30.25609]
[1776530750023,37.28,76051.87,0.98,0.51473,0.00014,30.25609]
[1776530759086,37.29,76051.44,0.98,0.51467,0.00014,30.25609]
[1776530764120,37.29,76049.37,0.98,0.51438,0.00014,30.25607]
[1776530769156,37.29,76053.04,0.98,0.5149,0.00014,30.25609]
[1776530774191,37.29,76046.64,0.98,0.514,0.00014,30.25602]
[1776530781243,37.3,76046.21,0.98,0.51394,0.00014,30.25601]
[1776530786278,37.29,76050.16,0.98,0.51449,0.00014,30.25608]
[1776530791313,37.3,76050.92,0.98,0.5146,0.00014,30.2532]
[1776530798362,37.3,76049.31,0.98,0.51437,0.00014,30.25318]
[1776530803615,37.3,76048.52,0.98,0.51426,0.00014,30.25317]
[1776530806418,37.3,76036.8,0.98,0.51261,0.00014,30.25273]
[1776530809441,37.3,76032.17,0.98,0.51196,0.00014,30.25241]
[1776530814474,37.3,76032.97,0.98,0.51207,0.00014,30.25247]
[1776530819508,37.31,76033.81,0.98,0.51219,0.00014,30.25253]
[1776530824544,37.31,76033.48,0.98,0.51214,0.00014,30.25251]
[1776530829579,37.31,76033.94,0.98,0.51221,0.00014,30.25254]
[1776530834614,37.32,76036.07,0.98,0.51251,0.00014,30.25268]
[1776530841663,37.32,76036.7,0.98,0.5126,0.00014,30.25272]
[1776530850726,37.33,76035.67,0.98,0.51245,0.00014,30.25265]
[1776530857290,37.33,76035.7,0.98,0.51246,0.00014,30.24976]
[1776530863315,37.33,76033.71,0.98,0.51218,0.00014,30.24963]
[1776530872521,37.34,76034.49,0.98,0.51229,0.00014,30.24968]
[1776530872938,37.34,76034.77,0.98,0.51233,0.00014,30.2497]
[1776530873188,37.34,76034.77,0.98,0.51233,0.00014,30.2497]
[1776530873268,37.34,76034.77,0.98,0.51233,0.00014,30.2497]
[1776530873656,37.34,76022.21,0.98,0.51056,0.00014,30.24855]
[1776530874923,37.34,76006.91,0.98,0.5084,0.00014,30.24635]
[1776530875932,37.34,76008.74,0.98,0.50866,0.00014,30.24666]
[1776530879633,37.34,76012.58,0.98,0.5092,0.00014,30.24727]
[1776530879734,37.34,76012.57,0.98,0.5092,0.00014,30.24727]
[1776530880689,37.34,76012.57,0.98,0.5092,0.00014,30.24727]
[1776530880746,37.34,76012.57,0.98,0.5092,0.00014,30.24727]
[1776530880779,37.34,76011.32,0.98,0.50903,0.00014,30.24707]
[1776530881732,37.34,76011.32,0.98,0.50903,0.00014,30.24707]
[1776530881755,37.34,76007.88,0.98,0.50854,0.00014,30.24651]
[1776530887729,37.34,76011.99,0.98,0.50912,0.00014,30.24718]
[1776530893245,37.34,76012.51,0.98,0.50919,0.00014,30.24726]
[1776530899093,37.33,76006.97,0.98,0.50841,0.00014,30.24636]
[1776530901172,37.33,76006.97,0.98,0.50841,0.00014,30.24636]
[1776530901337,37.33,76005.61,0.98,0.50822,0.00014,30.24612]
[1776530903131,37.33,76005.61,0.98,0.50822,0.00014,30.24612]
[1776530903202,37.33,76005.61,0.98,0.50822,0.00014,30.24612]
[1776530903231,37.33,76017.41,0.98,0.50988,0.00014,30.24796]
[1776530906143,37.33,76039.86,0.98,0.51304,0.00014,30.25]
[1776530907149,37.33,76063.07,0.98,0.51631,0.00014,30.25011]
[1776530908157,37.33,76106.29,0.98,0.52239,0.00014,30.24491]
[1776530909165,37.33,76127.51,0.98,0.52537,0.00014,30.23978]
[1776530910172,37.33,76147.53,0.98,0.52818,0.00014,30.23339]
[1776530911178,37.33,76167.61,0.98,0.531,0.00014,30.22258]
[1776530912187,37.33,76186.54,0.98,0.53365,0.00014,30.21373]
[1776530913258,37.33,76214.83,0.98,0.53761,0.00014,30.19801]
[1776530914253,37.33,76233.99,0.98,0.54029,0.00014,30.18567]
[1776530915260,37.33,76251.05,0.98,0.54268,0.00014,30.17353]
[1776530918226,37.33,76283.13,0.98,0.54715,0.00014,30.14778]
[1776530919233,37.33,76296.78,0.98,0.54906,0.00014,30.13567]
[1776530920329,37.33,76326.01,0.98,0.55313,0.00014,30.10743]
[1776530922255,37.33,76341.67,0.98,0.5553,0.00014,30.09101]
[1776530923457,37.33,76368.72,0.98,0.55906,0.00014,30.06051]
[1776530926282,37.33,76380.78,0.98,0.56073,0.00014,30.04608]
[1776530927597,37.33,76415.76,0.98,0.56557,0.00014,30.00115]
[1776530929304,37.33,76426.58,0.98,0.56707,0.00014,29.98637]
[1776530930363,37.33,76440.13,0.98,0.56894,0.00014,29.96725]
[1776530932325,37.33,76451.14,0.98,0.57045,0.00014,29.95124]
[1776530933527,37.33,76470.19,0.98,0.57308,0.00014,29.92248]
[1776530935347,37.34,76479.17,0.98,0.57431,0.00014,29.90851]
[1776530936353,37.34,76487.87,0.98,0.57551,0.00014,29.89467]
[1776530937360,37.34,76496.11,0.98,0.57664,0.00014,29.88133]
[1776530940381,37.34,76504.35,0.98,0.57777,0.00014,29.86778]
[1776530941388,37.34,76532.15,0.98,0.58158,0.00014,29.82011]
[1776530942398,37.34,76539.27,0.98,0.58256,0.00014,29.80746]
[1776530943598,37.34,76553.54,0.98,0.58451,0.00014,29.78157]
[1776530947431,37.34,76565.87,0.98,0.58619,0.00014,29.75872]
[1776530948438,37.34,76577.89,0.98,0.58783,0.00014,29.73587]
[1776530949445,37.34,76583.54,0.98,0.5886,0.00014,29.72494]
[1776530950452,37.35,76589.1,0.98,0.58935,0.00014,29.71409]
[1776530951657,37.35,76594.42,0.98,0.59008,0.00014,29.7036]
[1776530956495,37.35,76617.72,0.98,0.59324,0.00014,29.65659]
[1776530958509,37.35,76627.51,0.98,0.59457,0.00014,29.63624]
[1776530959314,37.35,76627.51,0.98,0.59457,0.00014,29.63624]
[1776530959514,37.35,76638.37,0.98,0.59604,0.00014,29.6133]
[1776530960521,37.35,76643.02,0.98,0.59667,0.00014,29.60339]
[1776530961022,37.35,76643.02,0.98,0.59667,0.00014,29.60339]
[1776530961088,37.35,76643.02,0.98,0.59667,0.00014,29.60339]
[1776530962536,37.35,76630.53,0.98,0.59497,0.00014,29.63003]
[1776530963739,37.35,76640.49,0.98,0.59632,0.00014,29.60887]
[1776530966566,37.35,76647.54,0.98,0.59728,0.00014,29.59371]
[1776530969586,37.35,76633.66,0.98,0.59539,0.00014,29.62345]
[1776530970593,37.35,76613.32,0.98,0.59263,0.00014,29.66581]
[1776530971600,37.35,76592.11,0.98,0.58975,0.00014,29.70549]
[1776530973812,37.36,76601.48,0.98,0.59102,0.00014,29.68693]
[1776530977646,37.36,76610.98,0.98,0.59231,0.00014,29.6678]
[1776530978652,37.36,76619.74,0.98,0.5935,0.00014,29.64984]
[1776530980666,37.36,76627.86,0.98,0.5946,0.00014,29.63297]
[1776530983881,37.36,76641.89,0.98,0.5965,0.00014,29.60329]
[1776530986712,37.37,76648.9,0.98,0.59744,0.00014,29.58826]
[1776530988723,37.37,76655.1,0.98,0.59828,0.00014,29.57477]
[1776530990736,37.37,76661.28,0.98,0.59912,0.00014,29.56122]
[1776530993758,37.37,76669.71,0.98,0.60025,0.00014,29.54254]
[1776530995772,37.37,76674.73,0.98,0.60093,0.00014,29.5313]
[1776530999799,37.37,76681.5,0.98,0.60184,0.00013,29.51603]
[1776531000808,37.37,76686.96,0.98,0.60257,0.00013,29.50357]
[1776531006850,37.38,76690.82,0.98,0.60308,0.00013,29.49483]
[1776531008864,37.38,76700.72,0.98,0.60442,0.00013,29.47182]
[1776531010879,37.38,76705.02,0.98,0.60499,0.00013,29.46175]
[1776531015916,37.38,76681.36,0.98,0.6018,0.00013,29.51676]
[1776531016922,37.38,76657.58,0.98,0.59858,0.00014,29.56999]
[1776531017929,37.38,76634.96,0.98,0.59552,0.00014,29.61883]
[1776531018346,37.38,76634.96,0.98,0.59552,0.00014,29.61883]
[1776531018416,37.38,76634.96,0.98,0.59552,0.00014,29.61883]
[1776531018938,37.38,76593.39,0.98,0.58987,0.00014,29.70397]
[1776531020011,37.38,76593.39,0.98,0.58987,0.00014,29.70399]
[1776531020049,37.38,76574.62,0.98,0.58731,0.00014,29.74045]
[1776531024161,37.39,76537.09,0.98,0.58218,0.00014,29.80972]
[1776531026321,37.39,76537.09,0.98,0.58218,0.00014,29.80974]
[1776531026718,37.39,76537.09,0.98,0.58218,0.00014,29.80974]
[1776531026792,37.39,76537.09,0.98,0.58218,0.00014,29.80974]
[1776531026921,37.39,76537.09,0.98,0.58218,0.00014,29.80974]
[1776531026925,37.39,76449.92,0.98,0.57021,0.00014,29.95118]
[1776531029019,37.39,76456.9,0.98,0.57118,0.00014,29.94083]
[1776531030029,37.39,76468.18,0.98,0.57273,0.00014,29.92376]
[1776531031029,37.39,76480.8,0.98,0.57447,0.00014,29.90118]
[1776531032262,37.38,76500.8,0.98,0.57722,0.00014,29.86891]
[1776531033754,37.38,76500.8,0.98,0.57722,0.00014,29.86891]
[1776531033764,37.38,76500.8,0.98,0.57722,0.00014,29.86891]
[1776531033852,37.39,76508.64,0.98,0.57829,0.00014,29.85592]
[1776531034855,37.39,76516.74,0.98,0.5794,0.00014,29.84224]
[1776531035945,37.39,76523.97,0.98,0.58039,0.00014,29.82985]
[1776531036918,37.39,76531.1,0.98,0.58136,0.00014,29.81744]
[1776531037883,37.39,76537.85,0.98,0.58228,0.00014,29.80552]
[1776531038387,37.39,76537.85,0.98,0.58228,0.00014,29.80552]
[1776531038453,37.39,76537.85,0.98,0.58228,0.00014,29.80552]
[1776531038460,37.39,76545.02,0.98,0.58326,0.00014,29.79267]
[1776531041927,37.39,76551.81,0.98,0.58419,0.00014,29.78038]
[1776531042679,37.39,76551.81,0.98,0.58419,0.00014,29.78038]
[1776531042779,37.39,76562.54,0.98,0.58565,0.00014,29.76057]
[1776531044311,37.39,76569.51,0.98,0.5866,0.00014,29.74749]
[1776531046137,37.39,76580.12,0.98,0.58805,0.00014,29.72724]
[1776531047144,37.39,76585.32,0.98,0.58876,0.00014,29.71718]
[1776531048499,37.39,76596.59,0.98,0.59029,0.00014,29.69504]
[1776531050174,37.4,76607.17,0.98,0.59173,0.00014,29.6739]
[1776531051537,37.4,76619.57,0.98,0.59341,0.00014,29.64861]
[1776531052645,37.4,76619.57,0.98,0.59341,0.00014,29.64861]
[1776531052722,37.4,76624.38,0.98,0.59406,0.00014,29.63863]
[1776531054385,37.4,76632.8,0.98,0.5952,0.00014,29.62097]
[1776531056216,37.4,76637.33,0.98,0.59581,0.00014,29.61147]
[1776531058231,37.4,76643.33,0.98,0.59662,0.00014,29.59869]
[1776531059522,37.4,76650.43,0.98,0.59758,0.00014,29.58341]
[1776531062259,37.4,76632.0,0.98,0.59508,0.00014,29.62296]
[1776531063265,37.4,76611.4,0.98,0.59228,0.00014,29.66566]
[1776531064980,37.4,76611.4,0.98,0.59228,0.00014,29.66566]
[1776531064456,37.41,76571.83,0.98,0.58689,0.00014,29.74352]
[1776531065045,37.41,76571.83,0.98,0.58689,0.00014,29.74352]
[1776531065282,37.41,76553.09,0.98,0.58434,0.00014,29.7785]
[1776531067295,37.41,76568.37,0.98,0.58642,0.00014,29.75016]
[1776531069309,37.41,76577.58,0.98,0.58767,0.00014,29.73272]
[1776531072500,37.41,76581.99,0.98,0.58827,0.00014,29.72427]
[1776531072772,37.41,76592.42,0.98,0.58968,0.00014,29.70396]
[1776531075340,37.41,76594.45,0.98,0.58996,0.00014,29.69998]
[1776531075898,37.41,76598.17,0.98,0.59046,0.00014,29.69262]
[1776531077968,37.41,76603.36,0.98,0.59117,0.00014,29.68225]
[1776531079003,37.41,76607.96,0.98,0.5918,0.00014,29.67298]
[1776531079066,37.41,76607.96,0.98,0.5918,0.00014,29.67298]
[1776531079161,37.41,76607.96,0.98,0.5918,0.00014,29.67298]
[1776531083218,37.41,76612.25,0.98,0.59238,0.00014,29.66421]
[1776531083408,37.41,76617.84,0.98,0.59314,0.00014,29.65275]
[1776531084873,37.41,76628.19,0.98,0.59455,0.00014,29.63126]
[1776531087245,37.41,76632.56,0.98,0.59514,0.00014,29.62205]
[1776531087330,37.41,76632.56,0.98,0.59514,0.00014,29.62205]
[1776531087438,37.41,76637.02,0.98,0.59575,0.00014,29.6126]
[1776531089452,37.41,76642.58,0.98,0.5965,0.00014,29.6007]
[1776531091465,37.41,76649.63,0.98,0.59746,0.00014,29.5825]
[1776531093481,37.41,76656.43,0.98,0.59839,0.00014,29.56765]
[1776531094669,37.41,76664.31,0.98,0.59945,0.00014,29.55027]
[1776531097506,37.41,76669.28,0.98,0.60013,0.00014,29.53917]
[1776531098513,37.41,76673.73,0.98,0.60073,0.00013,29.5292]
[1776531102542,37.41,76681.84,0.98,0.60182,0.00013,29.51088]
[1776531106570,37.41,76687.65,0.98,0.6026,0.00013,29.49754]
[1776531108584,37.41,76694.87,0.98,0.60358,0.00013,29.48083]
[1776531109591,37.4,76699.02,0.98,0.60414,0.00013,29.47114]
[1776531112613,37.4,76704.87,0.98,0.60493,0.00013,29.45736]
[1776531114518,37.4,76705.89,0.98,0.60507,0.00013,29.45494]
[1776531114605,37.4,76705.89,0.98,0.60507,0.00013,29.45494]
[1776531117800,37.4,76708.08,0.98,0.60536,0.00013,29.44972]
[1776531117834,37.4,76708.08,0.98,0.60536,0.00013,29.44972]
[1776531123691,37.4,76712.9,0.98,0.60602,0.00013,29.43808]
[1776531127718,37.4,76718.42,0.98,0.60677,0.00013,29.42479]
[1776531128855,37.4,76728.1,0.98,0.60807,0.00013,29.40136]
[1776531134950,37.39,76732.08,0.98,0.60861,0.00013,29.39156]
[1776531139989,37.4,76735.43,0.98,0.60905,0.00013,29.38343]
[1776531145019,37.4,76739.93,0.98,0.60965,0.00013,29.37239]
[1776531155089,37.4,76742.3,0.98,0.60998,0.00013,29.36363]
[1776531160950,37.4,76743.38,0.98,0.61012,0.00013,29.36098]
[1776531163970,37.4,76738.36,0.98,0.60945,0.00013,29.37331]
[1776531165985,37.4,76743.15,0.98,0.6101,0.00013,29.36137]
[1776531171032,37.39,76743.83,0.98,0.61019,0.00013,29.35954]
[1776531176056,37.39,76742.03,0.98,0.60996,0.00013,29.36379]
[1776531181092,37.39,76742.92,0.98,0.61009,0.00013,29.36141]
[1776531187134,37.38,76744.29,0.98,0.61028,0.00013,29.35782]
[1776531192170,37.38,76746.73,0.98,0.61061,0.00013,29.35161]
[1776531197205,37.38,76747.14,0.98,0.61068,0.00013,29.35045]
[1776531202241,37.38,76746.86,0.98,0.61064,0.00013,29.35103]
[1776531209290,37.37,76747.02,0.98,0.61067,0.00013,29.35044]
[1776531214994,37.37,76745.6,0.98,0.6105,0.00013,29.35083]
[1776531220367,37.37,76744.33,0.98,0.61034,0.00013,29.35387]
[1776531225580,37.37,76756.14,0.98,0.61192,0.00013,29.32408]
[1776531232456,37.36,76757.63,0.98,0.61213,0.00013,29.32014]
[1776531237659,37.36,76756.82,0.98,0.61203,0.00013,29.32211]
[1776531245734,37.36,76755.15,0.98,0.61181,0.00013,29.3262]
[1776531252592,37.36,76754.49,0.98,0.61173,0.00013,29.32777]
[1776531258633,37.36,76753.57,0.98,0.6116,0.00013,29.33003]
[1776531264675,37.35,76752.92,0.98,0.61152,0.00013,29.33162]
[1776531271724,37.35,76753.62,0.98,0.61162,0.00013,29.32682]
[1776531273194,37.35,76753.62,0.98,0.61162,0.00013,29.32682]
[1776531273702,37.35,76753.72,0.98,0.61164,0.00013,29.32657]
[1776531273963,37.35,76753.72,0.98,0.61164,0.00013,29.32657]
[1776531274117,37.35,76753.72,0.98,0.61164,0.00013,29.32657]
[1776531274151,37.35,76762.29,0.98,0.61279,0.00013,29.30479]
[1776531274755,37.35,76762.29,0.98,0.61279,0.00013,29.30479]
[1776531274982,37.35,76762.29,0.98,0.61279,0.00013,29.30479]
[1776531275045,37.35,76762.29,0.98,0.61279,0.00013,29.30479]
[1776531275145,37.35,76761.1,0.98,0.61263,0.00013,29.30781]
[1776531278282,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531278351,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531278359,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531278924,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531278978,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531279170,37.35,76759.81,0.98,0.61246,0.00013,29.31107]
[1776531279197,37.35,76759.07,0.98,0.61236,0.00013,29.31296]
[1776531280257,37.35,76759.07,0.98,0.61236,0.00013,29.31296]
[1776531280911,37.35,76757.82,0.98,0.61219,0.00013,29.31615]
[1776531286015,37.36,76756.35,0.98,0.61199,0.00013,29.32]
[1776531287387,37.36,76756.35,0.98,0.61199,0.00013,29.32]
[1776531288369,37.36,76753.87,0.98,0.61165,0.00013,29.32639]
[1776531289273,37.36,76753.87,0.98,0.61165,0.00013,29.32642]
[1776531289503,37.36,76753.87,0.98,0.61165,0.00013,29.32642]
[1776531289676,37.36,76753.87,0.98,0.61165,0.00013,29.32642]
[1776531290077,37.36,76761.99,0.98,0.61273,0.00013,29.30582]
[1776531291864,37.36,76766.38,0.98,0.61332,0.00013,29.29466]
[1776531296085,37.36,76739.27,0.98,0.60967,0.00013,29.36325]
[1776531299919,37.37,76715.26,0.98,0.60644,0.00013,29.42187]
[1776531303431,37.37,76715.26,0.98,0.60644,0.00013,29.42187]
[1776531303947,37.37,76668.98,0.98,0.60019,0.00014,29.52927]
[1776531304955,37.37,76590.67,0.98,0.58956,0.00014,29.69406]
[1776531306156,37.37,76557.42,0.98,0.58502,0.00014,29.75761]
[1776531307976,37.37,76539.45,0.98,0.58256,0.00014,29.79034]
[1776531308989,37.37,76522.44,0.98,0.58023,0.00014,29.82026]
[1776531309994,37.37,76505.59,0.98,0.57792,0.00014,29.84889]
[1776531311001,37.37,76494.1,0.98,0.57634,0.00014,29.86784]
[1776531312015,37.37,76479.44,0.98,0.57432,0.00014,29.89132]
[1776531313018,37.38,76464.49,0.98,0.57226,0.00014,29.91448]
[1776531314025,37.38,76450.92,0.98,0.57039,0.00014,29.93481]
[1776531315032,37.38,76436.34,0.98,0.56838,0.00014,29.95589]
[1776531316226,37.38,76409.71,0.98,0.5647,0.00014,29.99242]
[1776531318237,37.38,76384.88,0.98,0.56127,0.00014,30.02418]
[1776531320069,37.38,76374.0,0.98,0.55976,0.00014,30.03738]
[1776531321076,37.38,76363.15,0.98,0.55825,0.00014,30.05013]
[1776531322156,37.38,76363.15,0.98,0.55825,0.00014,30.05013]
[1776531322186,37.38,76341.86,0.98,0.5553,0.00014,30.07388]
[1776531322667,37.38,76341.86,0.98,0.5553,0.00014,30.07388]
[1776531322734,37.38,76341.86,0.98,0.5553,0.00014,30.07388]
[1776531324096,37.38,76331.02,0.98,0.55379,0.00014,30.08535]
[1776531325102,37.38,76324.36,0.98,0.55286,0.00014,30.09218]
[1776531326109,37.38,76314.31,0.98,0.55146,0.00014,30.10217]
[1776531327118,37.39,76304.32,0.98,0.55007,0.00014,30.11172]
[1776531328126,37.39,76294.55,0.98,0.54871,0.00014,30.12072]
[1776531329132,37.39,76287.49,0.98,0.54773,0.00014,30.127]
[1776531330137,37.39,76277.81,0.98,0.54638,0.00014,30.1353]
[1776531331144,37.39,76262.17,0.98,0.5442,0.00014,30.14507]
[1776531332150,37.39,76251.31,0.98,0.54269,0.00014,30.15335]
[1776531332731,37.39,76251.31,0.98,0.54269,0.00014,30.15335]
[1776531332764,37.39,76251.31,0.98,0.54269,0.00014,30.15335]
[1776531333158,37.39,76240.87,0.98,0.54123,0.00014,30.16091]
[1776531334165,37.39,76230.38,0.98,0.53976,0.00014,30.16808]
[1776531335171,37.39,76221.82,0.98,0.53857,0.00014,30.17363]
[1776531336180,37.39,76214.74,0.98,0.53758,0.00014,30.17802]
[1776531336366,37.39,76207.66,0.98,0.53659,0.00014,30.18222]
[1776531340207,37.39,76188.15,0.98,0.53386,0.00014,30.19283]
[1776531342221,37.4,76181.34,0.98,0.5329,0.00014,30.1962]
[1776531343228,37.4,76169.92,0.98,0.5313,0.00014,30.20146]
[1776531345243,37.4,76159.67,0.98,0.52987,0.00014,30.20576]
[1776531347256,37.4,76149.96,0.98,0.5285,0.00014,30.20947]
[1776531349269,37.4,76141.09,0.98,0.52726,0.00014,30.21256]
[1776531353371,37.4,76127.95,0.98,0.52542,0.00014,30.21659]
[1776531356506,37.4,76180.23,0.98,0.53274,0.00014,30.19675]
[1776531366577,37.41,76341.78,0.98,0.55526,0.00014,30.07133]
[1776531369004,37.41,76356.74,0.98,0.55734,0.00014,30.05486]
[1776531370231,37.41,76333.42,0.98,0.5541,0.00014,30.08019]
[1776531372377,37.41,76333.42,0.98,0.5541,0.00014,30.0802]
[1776531372444,37.41,76333.42,0.98,0.5541,0.00014,30.0802]
[1776531373762,37.41,76344.28,0.98,0.5556,0.00014,30.06869]
[1776531376647,37.41,76382.96,0.98,0.56096,0.00014,30.02414]
[1776531379479,37.42,76404.75,0.98,0.56397,0.00014,29.99667]
[1776531380486,37.42,76411.53,0.98,0.5649,0.00014,29.98777]
[1776531381494,37.42,76420.53,0.98,0.56615,0.00014,29.97568]
[1776531382865,37.42,76441.02,0.98,0.56897,0.00014,29.94709]
[1776531384514,37.42,76451.14,0.98,0.57036,0.00014,29.93242]
[1776531385576,37.42,76451.14,0.98,0.57036,0.00014,29.93242]
[1776531385641,37.42,76451.14,0.98,0.57036,0.00014,29.93242]
[1776531385826,37.42,76467.77,0.98,0.57265,0.00014,29.90749]
[1776531386717,37.42,76446.34,0.98,0.5697,0.00014,29.93945]
[1776531388543,37.42,76430.76,0.98,0.56755,0.00014,29.96166]
[1776531389550,37.42,76417.09,0.98,0.56567,0.00014,29.98041]
[1776531390557,37.42,76403.45,0.98,0.56378,0.00014,29.99845]
[1776531391565,37.42,76390.46,0.98,0.56199,0.00014,30.01207]
[1776531392571,37.42,76377.82,0.98,0.56024,0.00014,30.02759]
[1776531394394,37.43,76365.41,0.98,0.55852,0.00014,30.04227]
[1776531402637,37.43,76365.41,0.98,0.55851,0.00014,30.04234]
[1776531406857,37.43,76317.16,0.98,0.55182,0.00014,30.09402]
[1776531408685,37.43,76307.77,0.98,0.55051,0.00014,30.10309]
[1776531409693,37.43,76297.82,0.98,0.54913,0.00014,30.11234]
[1776531410700,37.44,76288.06,0.98,0.54777,0.00014,30.12106]
[1776531411707,37.44,76278.72,0.98,0.54647,0.00014,30.12908]
[1776531412714,37.44,76269.83,0.98,0.54523,0.00014,30.13641]
[1776531413722,37.44,76261.07,0.98,0.54401,0.00014,30.14335]
[1776531415735,37.44,76252.21,0.98,0.54278,0.00014,30.15008]
[1776531416931,37.44,76228.85,0.98,0.53952,0.00014,30.16643]
[1776531418757,37.44,76221.52,0.98,0.5385,0.00014,30.17114]
[1776531419765,37.44,76213.96,0.98,0.53744,0.00014,30.1758]
[1776531420773,37.44,76207.07,0.98,0.53648,0.00014,30.17985]
[1776531421778,37.44,76200.49,0.98,0.53556,0.00014,30.18356]
[1776531424265,37.44,76182.04,0.98,0.53298,0.00014,30.1931]
[1776531425807,37.44,76176.15,0.98,0.53216,0.00014,30.19588]
[1776531427001,37.44,76164.53,0.98,0.53053,0.00014,30.20098]
[1776531429286,37.44,76164.53,0.98,0.53053,0.00014,30.20098]
[1776531429357,37.44,76164.53,0.98,0.53053,0.00014,30.20098]
[1776531429277,37.44,76151.9,0.98,0.52876,0.00014,30.20595]
[1776531429835,37.44,76151.9,0.98,0.52876,0.00014,30.20595]
[1776531431933,37.44,76182.81,0.98,0.53308,0.00014,30.19274]
[1776531433863,37.45,76201.37,0.98,0.53568,0.00014,30.1831]
[1776531434871,37.45,76218.82,0.98,0.53811,0.00014,30.17287]
[1776531435877,37.45,76236.16,0.98,0.54053,0.00014,30.16159]
[1776531437071,37.45,76269.25,0.98,0.54514,0.00014,30.13698]
[1776531438899,37.45,76282.73,0.98,0.54701,0.00014,30.12581]
[1776531439904,37.46,76298.07,0.98,0.54915,0.00014,30.11229]
[1776531447143,37.46,76312.82,0.98,0.55119,0.00014,30.09852]
[1776531450982,37.47,76436.65,0.98,0.56831,0.00014,29.95124]
[1776531451989,37.47,76446.87,0.98,0.56972,0.00014,29.93369]
[1776531452996,37.47,76459.34,0.98,0.57143,0.00014,29.91535]
[1776531454354,37.47,76483.59,0.98,0.57476,0.00014,29.8781]
[1776531456018,37.47,76492.22,0.98,0.57594,0.00014,29.86434]
[1776531457214,37.47,76508.44,0.98,0.57816,0.00014,29.83775]
[1776531459038,37.47,76516.05,0.98,0.5792,0.00014,29.82499]
[1776531460045,37.47,76523.34,0.98,0.5802,0.00014,29.81256]
[1776531461052,37.47,76530.06,0.98,0.58111,0.00014,29.80093]
[1776531462059,37.48,76537.21,0.98,0.58209,0.00014,29.78839]
[1776531463066,37.48,76542.83,0.98,0.58286,0.00014,29.77841]
[1776531465080,37.48,76553.45,0.98,0.5843,0.00014,29.75926]
[1776531466086,37.48,76559.59,0.98,0.58514,0.00014,29.74801]
[1776531467284,37.48,76570.75,0.98,0.58666,0.00014,29.72719]
[1776531470114,37.48,76581.14,0.98,0.58807,0.00014,29.70743]
[1776531471121,37.48,76587.76,0.98,0.58897,0.00014,29.69465]
[1776531472129,37.48,76592.73,0.98,0.58964,0.00014,29.68495]
[1776531473136,37.48,76598.84,0.98,0.59047,0.00014,29.67291]
[1776531474142,37.48,76604.15,0.98,0.59119,0.00014,29.66234]
[1776531476158,37.48,76613.25,0.98,0.59242,0.00014,29.64402]
[1776531477354,37.49,76621.27,0.98,0.59351,0.00014,29.62763]
[1776531480184,37.49,76629.16,0.98,0.59457,0.00014,29.6113]
[1776531482200,37.49,76636.82,0.98,0.59561,0.00014,29.59524]
[1776531484702,37.49,76643.97,0.98,0.59657,0.00014,29.5801]
[1776531487234,37.49,76657.2,0.98,0.59836,0.00014,29.55154]
[1776531488245,37.49,76680.83,0.98,0.60154,0.00013,29.499]
[1776531490255,37.49,76684.27,0.98,0.602,0.00013,29.49125]
[1776531494285,37.49,76689.98,0.98,0.60277,0.00013,29.47826]
[1776531495294,37.49,76694.51,0.98,0.60338,0.00013,29.46785]
[1776531498315,37.49,76699.56,0.98,0.60405,0.00013,29.45616]
[1776531501340,37.5,76675.62,0.98,0.60083,0.00013,29.51097]
[1776531502342,37.5,76652.23,0.98,0.59767,0.00014,29.56259]
[1776531504355,37.5,76631.07,0.98,0.59481,0.00014,29.60769]
[1776531505363,37.5,76590.71,0.98,0.58934,0.00014,29.68941]
[1776531506370,37.5,76572.26,0.98,0.58683,0.00014,29.72489]
[1776531507377,37.5,76554.73,0.98,0.58444,0.00014,29.75751]
[1776531508383,37.5,76536.63,0.98,0.58197,0.00014,29.79005]
[1776531509391,37.5,76520.14,0.98,0.57972,0.00014,29.8187]
[1776531510399,37.5,76504.37,0.98,0.57756,0.00014,29.8452]
[1776531511404,37.5,76490.72,0.98,0.5757,0.00014,29.86448]
[1776531512412,37.5,76477.44,0.98,0.57387,0.00014,29.88547]
[1776531513426,37.5,76463.4,0.98,0.57195,0.00014,29.90698]
[1776531513979,37.5,76463.4,0.98,0.57195,0.00014,29.90698]
[1776531513994,37.5,76463.4,0.98,0.57195,0.00014,29.90698]
[1776531514426,37.5,76473.06,0.98,0.57327,0.00014,29.89226]
[1776531515436,37.5,76465.55,0.98,0.57224,0.00014,29.90375]
[1776531516007,37.5,76465.55,0.98,0.57224,0.00014,29.90375]
[1776531516290,37.5,76465.55,0.98,0.57224,0.00014,29.90375]
[1776531516440,37.5,76444.96,0.98,0.56941,0.00014,29.93416]
[1776531517447,37.5,76429.15,0.98,0.56724,0.00014,29.95647]
[1776531518454,37.5,76414.87,0.98,0.56527,0.00014,29.97586]
[1776531518918,37.5,76414.87,0.98,0.56527,0.00014,29.97586]
[1776531518998,37.5,76414.87,0.98,0.56527,0.00014,29.97586]
[1776531519461,37.5,76388.59,0.98,0.56165,0.00014,30.00964]
[1776531520368,37.5,76388.59,0.98,0.56165,0.00014,30.00964]
[1776531520377,37.5,76388.59,0.98,0.56165,0.00014,30.00964]
[1776531520445,37.5,76388.59,0.98,0.56165,0.00014,30.00964]
[1776531520401,37.5,76388.59,0.98,0.56165,0.00014,30.00965]
[1776531520508,37.5,76401.85,0.98,0.56348,0.00014,29.99291]
[1776531522226,37.5,76413.69,0.98,0.56511,0.00014,29.97745]
[1776531523488,37.5,76424.54,0.98,0.5666,0.00014,29.96284]
[1776531524495,37.5,76435.06,0.98,0.56805,0.00014,29.94827]
[1776531525502,37.5,76445.24,0.98,0.56945,0.00014,29.93379]
[1776531526510,37.5,76455.56,0.98,0.57087,0.00014,29.91874]
[1776531527718,37.5,76474.68,0.98,0.57349,0.00014,29.88984]
[1776531529532,37.5,76484.29,0.98,0.57481,0.00014,29.87482]
[1776531530538,37.5,76492.98,0.98,0.576,0.00014,29.86095]
[1776531532118,37.5,76501.34,0.98,0.57714,0.00014,29.84736]
[1776531533575,37.5,76517.72,0.98,0.57938,0.00014,29.82002]
[1776531535592,37.5,76524.99,0.98,0.58038,0.00014,29.80758]
[1776531536597,37.5,76538.19,0.98,0.58218,0.00014,29.78452]
[1776531537788,37.5,76550.73,0.98,0.58389,0.00014,29.76204]
[1776531539617,37.51,76557.51,0.98,0.58481,0.00014,29.74968]
[1776531540624,37.51,76565.37,0.98,0.58588,0.00014,29.73512]
[1776531541631,37.51,76571.79,0.98,0.58676,0.00014,29.72308]
[1776531542639,37.51,76577.85,0.98,0.58758,0.00014,29.71158]
[1776531543645,37.51,76583.41,0.98,0.58833,0.00014,29.70092]
[1776531547859,37.51,76611.0,0.98,0.59208,0.00014,29.64641]
[1776531551227,37.51,76623.55,0.98,0.59378,0.00014,29.62076]
[1776531554722,37.51,76636.45,0.98,0.59552,0.00014,29.59383]
[1776531556736,37.51,76644.06,0.98,0.59655,0.00014,29.57767]
[1776531557929,37.51,76651.66,0.98,0.59758,0.00014,29.56133]
[1776531561010,37.51,76660.34,0.98,0.59875,0.00013,29.54244]
[1776531564795,37.51,76667.8,0.98,0.59975,0.00013,29.52602]
[1776531567999,37.51,76673.82,0.98,0.60057,0.00013,29.51258]
[1776531570836,37.51,76681.16,0.98,0.60156,0.00013,29.49604]
[1776531571842,37.51,76659.51,0.98,0.59865,0.00013,29.54127]
[1776531572848,37.51,76617.19,0.98,0.59292,0.00014,29.6309]
[1776531573856,37.51,76597.34,0.98,0.59023,0.00014,29.67081]
[1776531574863,37.51,76577.51,0.98,0.58754,0.00014,29.70933]
[1776531575869,37.51,76561.11,0.98,0.5853,0.00014,29.74015]
[1776531576876,37.51,76544.3,0.98,0.58301,0.00014,29.77076]
[1776531578070,37.51,76510.26,0.98,0.57836,0.00014,29.82973]
[1776531579897,37.51,76493.76,0.98,0.57611,0.00014,29.85683]
[1776531580904,37.51,76478.27,0.98,0.57398,0.00014,29.8814]
[1776531581913,37.51,76462.76,0.98,0.57185,0.00014,29.90515]
[1776531582919,37.51,76447.9,0.98,0.56981,0.00014,29.9271]
[1776531583925,37.51,76433.44,0.98,0.56782,0.00014,29.9477]
[1776531584933,37.51,76419.72,0.98,0.56594,0.00014,29.96655]
[1776531585940,37.51,76406.74,0.98,0.56415,0.00014,29.98377]
[1776531586947,37.51,76393.32,0.98,0.5623,0.00014,30.00092]
[1776531588139,37.51,76369.34,0.98,0.55898,0.00014,30.02997]
[1776531589967,37.5,76357.22,0.98,0.55731,0.00014,30.04385]
[1776531590975,37.5,76345.56,0.98,0.5557,0.00014,30.0567]
[1776531591984,37.5,76334.3,0.98,0.55414,0.00014,30.06865]
[1776531592990,37.5,76323.53,0.98,0.55264,0.00014,30.07964]
[1776531593999,37.5,76313.52,0.98,0.55126,0.00014,30.08948]
[1776531595032,37.5,76303.44,0.98,0.54986,0.00014,30.09902]
[1776531596014,37.5,76295.64,0.98,0.54878,0.00014,30.10614]
[1776531597022,37.5,76286.22,0.98,0.54747,0.00014,30.11445]
[1776531598209,37.5,76262.61,0.98,0.54419,0.00014,30.13385]
[1776531600043,37.5,76253.96,0.98,0.54298,0.00014,30.14044]
[1776531601104,37.5,76245.62,0.98,0.54182,0.00014,30.14653]
[1776531602064,37.5,76233.19,0.98,0.54009,0.00014,30.15514]
[1776531603081,37.5,76222.64,0.98,0.53862,0.00014,30.16201]
[1776531603616,37.5,76222.64,0.98,0.53862,0.00014,30.16201]
[1776531603679,37.5,76222.64,0.98,0.53862,0.00014,30.16201]
[1776531603770,37.5,76222.64,0.98,0.53862,0.00014,30.16201]
[1776531604078,37.5,76233.51,0.98,0.54014,0.00014,30.15493]
[1776531605084,37.5,76247.39,0.98,0.54207,0.00014,30.14526]
[1776531607256,37.5,76251.35,0.98,0.54262,0.00014,30.14237]
[1776531607399,37.5,76251.35,0.98,0.54262,0.00014,30.14237]
[1776531607477,37.5,76239.58,0.98,0.54098,0.00014,30.15079]
[1776531607595,37.5,76239.58,0.98,0.54098,0.00014,30.15079]
[1776531608320,37.5,76245.85,0.98,0.54185,0.00014,30.14637]
[1776531609112,37.5,76245.85,0.98,0.54185,0.00014,30.14637]
[1776531610174,37.5,76279.34,0.98,0.54651,0.00014,30.12032]
[1776531612140,37.5,76304.67,0.98,0.55003,0.00014,30.09786]
[1776531613149,37.5,76321.34,0.98,0.55234,0.00014,30.0818]
[1776531614156,37.5,76336.28,0.98,0.55441,0.00014,30.06657]
[1776531614617,37.5,76336.28,0.98,0.55441,0.00014,30.06657]
[1776531614660,37.5,76336.28,0.98,0.55441,0.00014,30.06657]
[1776531614677,37.5,76336.28,0.98,0.55441,0.00014,30.06657]
[1776531615162,37.5,76351.42,0.98,0.55651,0.00014,30.0503]
[1776531616170,37.5,76364.6,0.98,0.55833,0.00014,30.03546]
[1776531617177,37.5,76377.46,0.98,0.56011,0.00014,30.02035]
[1776531617924,37.5,76377.46,0.98,0.56011,0.00014,30.02035]
[1776531618389,37.5,76400.99,0.98,0.56336,0.00014,29.99117]
[1776531620197,37.5,76412.92,0.98,0.565,0.00014,29.97561]
[1776531621204,37.5,76422.99,0.98,0.56639,0.00014,29.96208]
[1776531622213,37.5,76433.42,0.98,0.56783,0.00014,29.94768]
[1776531623217,37.5,76439.2,0.98,0.56862,0.00014,29.93953]
[1776531624487,37.5,76460.79,0.98,0.57159,0.00014,29.90802]
[1776531625582,37.5,76460.79,0.98,0.57159,0.00014,29.90802]
[1776531626242,37.5,76469.25,0.98,0.57275,0.00014,29.89522]
[1776531627289,37.5,76487.3,0.98,0.57523,0.00014,29.86708]
[1776531628460,37.5,76495.87,0.98,0.5764,0.00014,29.85332]
[1776531630266,37.5,76503.88,0.98,0.5775,0.00014,29.84022]
[1776531631272,37.5,76510.87,0.98,0.57846,0.00014,29.82566]
[1776531632304,37.5,76518.56,0.98,0.57951,0.00014,29.81267]
[1776531634294,37.5,76533.74,0.98,0.58159,0.00014,29.78643]
[1776531635300,37.5,76540.8,0.98,0.58255,0.00014,29.77394]
[1776531636307,37.5,76547.51,0.98,0.58347,0.00014,29.76191]
[1776531638459,37.5,76564.13,0.98,0.58573,0.00014,29.73142]
[1776531640335,37.5,76569.84,0.98,0.58651,0.00014,29.72072]
[1776531641343,37.5,76574.69,0.98,0.58717,0.00014,29.71159]
[1776531642204,37.5,76574.69,0.98,0.58717,0.00014,29.71159]
[1776531642528,37.51,76583.84,0.98,0.58841,0.00014,29.69413]
[1776531643548,37.51,76588.79,0.98,0.58908,0.00014,29.68457]
[1776531645527,37.51,76594.12,0.98,0.5898,0.00014,29.67418]
[1776531646543,37.51,76598.96,0.98,0.59046,0.00014,29.66463]
[1776531648481,37.51,76607.15,0.98,0.59157,0.00014,29.6483]
[1776531649392,37.51,76607.15,0.98,0.59157,0.00014,29.6483]
[1776531650625,37.51,76614.61,0.98,0.59258,0.00014,29.63321]
[1776531651553,37.51,76619.36,0.98,0.59322,0.00014,29.62349]
[1776531654491,37.51,76631.26,0.98,0.59483,0.00014,29.59881]
[1776531657570,37.51,76642.49,0.98,0.59635,0.00014,29.57508]
[1776531661599,37.51,76652.46,0.98,0.59769,0.00014,29.55378]
[1776531662571,37.51,76659.64,0.98,0.59866,0.00013,29.53819]
[1776531664607,37.52,76666.28,0.98,0.59955,0.00013,29.52369]
[1776531665614,37.52,76670.7,0.98,0.60014,0.00013,29.51394]
[1776531666581,37.52,76677.85,0.98,0.60111,0.00013,29.49794]
[1776531667572,37.52,76685.09,0.98,0.60208,0.00013,29.48151]
[1776531668610,37.52,76691.17,0.98,0.6029,0.00013,29.46767]
[1776531669296,37.52,76691.17,0.98,0.6029,0.00013,29.46767]
[1776531673569,37.52,76697.27,0.98,0.6037,0.00013,29.45386]
[1776531679611,37.53,76702.97,0.98,0.60445,0.00013,29.44092]
[1776531680618,37.53,76708.94,0.98,0.60525,0.00013,29.42697]
[1776531682632,37.53,76714.45,0.98,0.60599,0.00013,29.41404]
[1776531686754,37.54,76717.18,0.98,0.60635,0.00013,29.40767]
[1776531686798,37.54,76717.18,0.98,0.60635,0.00013,29.40767]
[1776531687021,37.54,76721.41,0.98,0.60691,0.00013,29.39761]
[1776531692702,37.54,76724.53,0.98,0.60733,0.00013,29.38736]
[1776531698287,37.54,76725.07,0.98,0.6074,0.00013,29.38614]
[1776531699763,37.54,76726.94,0.98,0.60765,0.00013,29.38162]
[1776531700646,37.54,76726.44,0.98,0.60758,0.00013,29.38287]
[1776531705607,37.55,76731.25,0.98,0.60821,0.00013,29.3714]
[1776531707628,37.55,76707.84,0.98,0.60507,0.00013,29.4274]
[1776531708627,37.55,76684.89,0.98,0.60199,0.00013,29.48042]
[1776531712592,37.55,76689.23,0.98,0.60258,0.00013,29.47048]
[1776531716365,37.55,76691.9,0.98,0.60293,0.00013,29.46442]
[1776531716425,37.55,76691.9,0.98,0.60293,0.00013,29.46442]
[1776531717582,37.55,76691.55,0.98,0.60289,0.00013,29.46522]
[1776531717654,37.55,76692.58,0.98,0.60302,0.00013,29.46296]
[1776531719093,37.55,76699.53,0.98,0.60395,0.00013,29.44696]
[1776531722586,37.55,76701.26,0.98,0.60418,0.00013,29.44304]
[1776531722657,37.55,76701.26,0.98,0.60418,0.00013,29.44304]
[1776531722635,37.56,76707.08,0.98,0.60495,0.00013,29.42954]
[1776531723685,37.56,76707.08,0.98,0.60495,0.00013,29.42954]
[1776531724346,37.56,76707.08,0.98,0.60495,0.00013,29.42954]
[1776531724598,37.56,76713.77,0.98,0.60585,0.00013,29.41381]
[1776531724937,37.56,76722.57,0.98,0.60703,0.00013,29.39289]
[1776531726513,37.56,76722.57,0.98,0.60703,0.00013,29.39289]
[1776531726563,37.56,76722.57,0.98,0.60703,0.00013,29.39289]
[1776531726590,37.56,76722.57,0.98,0.60703,0.00013,29.39289]
[1776531726634,37.56,76729.69,0.98,0.60798,0.00013,29.37578]
[1776531729163,37.56,76735.2,0.98,0.60871,0.00013,29.36242]
[1776531729789,37.56,76735.2,0.98,0.60871,0.00013,29.36242]
[1776531730197,37.56,76735.9,0.98,0.60881,0.00013,29.36072]
[1776531732983,37.56,76711.94,0.98,0.6056,0.00013,29.4183]
[1776531733990,37.56,76688.53,0.98,0.60245,0.00013,29.47267]
[1776531736007,37.56,76666.15,0.98,0.59944,0.00013,29.52292]
[1776531737011,37.56,76623.95,0.98,0.59374,0.00014,29.61303]
[1776531738018,37.56,76603.67,0.98,0.591,0.00014,29.65417]
[1776531739236,37.56,76549.23,0.98,0.5836,0.00014,29.75755]
[1776531741038,37.56,76531.26,0.98,0.58115,0.00014,29.78942]
[1776531742046,37.56,76514.41,0.98,0.57885,0.00014,29.81826]
[1776531743687,37.56,76480.84,0.98,0.57426,0.00014,29.87274]
[1776531744629,37.56,76461.75,0.98,0.57164,0.00014,29.90194]
[1776531745089,37.56,76444.23,0.98,0.56924,0.00014,29.9276]
[1776531747441,37.56,76415.37,0.98,0.56527,0.00014,29.96748]
[1776531748134,37.56,76402.01,0.98,0.56343,0.00014,29.98493]
[1776531749404,37.56,76389.15,0.98,0.56166,0.00014,30.00112]
[1776531751109,37.56,76376.19,0.98,0.55987,0.00014,30.01391]
[1776531752339,37.56,76351.77,0.98,0.5565,0.00014,30.04187]
[1776531754130,37.56,76339.89,0.98,0.55486,0.00014,30.0547]
[1776531755137,37.57,76328.44,0.98,0.55327,0.00014,30.06657]
[1776531756144,37.57,76315.5,0.98,0.55148,0.00014,30.07941]
[1776531757151,37.57,76305.22,0.98,0.55006,0.00014,30.08918]
[1776531758158,37.57,76295.27,0.98,0.54868,0.00014,30.09827]
[1776531759380,37.57,76285.73,0.98,0.54735,0.00014,30.10664]
[1776531761131,37.57,76267.42,0.98,0.54481,0.00014,30.12178]
[1776531763192,37.57,76250.15,0.98,0.54241,0.00014,30.13493]
[1776531764200,37.57,76242.08,0.98,0.54129,0.00014,30.14069]
[1776531765206,37.57,76233.19,0.98,0.54005,0.00014,30.14677]
[1776531766214,37.57,76225.41,0.98,0.53897,0.00014,30.15185]
[1776531767221,37.57,76218.88,0.98,0.53806,0.00014,30.15594]
[1776531768227,37.57,76212.27,0.98,0.53714,0.00014,30.15993]
[1776531769450,37.57,76201.13,0.98,0.53559,0.00014,30.16627]
[1776531771252,37.57,76195.31,0.98,0.53478,0.00014,30.16941]
[1776531772257,37.57,76188.98,0.98,0.53389,0.00014,30.17267]
[1776531774273,37.57,76182.91,0.98,0.53305,0.00014,30.17566]
[1776531775278,37.57,76171.34,0.98,0.53143,0.00014,30.18099]
[1776531777293,37.57,76161.97,0.98,0.53013,0.00014,30.18494]
[1776531779521,37.57,76147.42,0.98,0.5281,0.00014,30.19042]
[1776531782329,37.57,76140.16,0.98,0.52708,0.00014,30.19287]
[1776531785348,37.58,76132.07,0.98,0.52595,0.00014,30.19536]
[1776531786358,37.58,76123.64,0.98,0.52477,0.00014,30.1977]
[1776531789413,37.58,76106.98,0.98,0.52245,0.00014,30.20155]
[1776531791124,37.58,76128.12,0.98,0.5254,0.00014,30.19649]
[1776531794420,37.58,76187.38,0.98,0.53367,0.00014,30.17349]
[1776531795429,37.58,76205.66,0.98,0.53621,0.00014,30.16378]
[1776531796716,37.58,76223.54,0.98,0.5387,0.00014,30.15308]
[1776531801467,37.58,76211.14,0.98,0.53698,0.00014,30.16063]
[1776531802476,37.58,76204.34,0.98,0.53603,0.00014,30.16453]
[1776531803482,37.58,76197.72,0.98,0.53511,0.00014,30.16816]
[1776531805496,37.58,76191.27,0.98,0.53421,0.00014,30.17154]
[1776531806502,37.58,76179.21,0.98,0.53253,0.00014,30.17744]
[1776531807510,37.58,76173.54,0.98,0.53174,0.00014,30.18004]
[1776531808517,37.58,76167.87,0.98,0.53095,0.00014,30.18251]
[1776531813556,37.58,76147.29,0.98,0.52808,0.00014,30.18759]
[1776531815565,37.58,76138.06,0.98,0.52679,0.00014,30.19065]
[1776531816573,37.58,76129.38,0.98,0.52557,0.00014,30.19325]
[1776531819594,37.58,76117.16,0.98,0.52387,0.00014,30.19643]
[1776531821608,37.59,76105.93,0.98,0.5223,0.00014,30.19886]
[1776531823621,37.59,76097.77,0.98,0.52116,0.00014,30.20034]
[1776531825636,37.59,76088.08,0.98,0.5198,0.00014,30.20177]
[1776531827666,37.59,76078.21,0.98,0.51842,0.00014,30.20287]
[1776531829664,37.59,76095.86,0.98,0.52089,0.00014,30.20065]
[1776531830671,37.59,76117.37,0.98,0.5239,0.00014,30.19639]
[1776531831677,37.59,76158.32,0.98,0.52961,0.00014,30.18352]
[1776531832685,37.59,76166.57,0.98,0.53076,0.00014,30.18018]
[1776531836715,37.59,76157.08,0.98,0.52944,0.00014,30.18401]
[1776531837720,37.59,76147.15,0.98,0.52805,0.00014,30.18765]
[1776531838726,37.59,76138.5,0.98,0.52685,0.00014,30.19053]
[1776531839733,37.59,76131.37,0.98,0.52585,0.00014,30.19269]
[1776531841749,37.59,76122.71,0.98,0.52464,0.00014,30.19507]
[1776531843761,37.59,76114.97,0.98,0.52356,0.00014,30.19695]
[1776531847790,37.6,76113.36,0.98,0.52333,0.00014,30.19732]
[1776531849807,37.6,76105.85,0.98,0.52228,0.00014,30.19889]
[1776531851820,37.6,76099.02,0.98,0.52133,0.00014,30.20014]
[1776531854839,37.6,76091.8,0.98,0.52032,0.00014,30.20127]
[1776531856853,37.6,76085.58,0.98,0.51945,0.00014,30.20209]
[1776531860123,37.6,76079.58,0.98,0.51861,0.00014,30.20274]
[1776531865057,37.6,76070.81,0.98,0.51738,0.00014,30.20345]
[1776531868937,37.6,76064.15,0.98,0.51645,0.00014,30.2038]
[1776531872965,37.6,76057.15,0.98,0.51547,0.00014,30.2011]
[1776531876715,37.6,76059.26,0.98,0.51577,0.00014,30.20106]
[1776531876816,37.6,76082.84,0.98,0.51907,0.00014,30.19951]
[1776531877735,37.6,76105.03,0.98,0.52217,0.00014,30.19616]
[1776531878226,37.6,76105.03,0.98,0.52217,0.00014,30.19616]
[1776531878271,37.6,76105.03,0.98,0.52217,0.00014,30.19616]
[1776531878337,37.6,76105.03,0.98,0.52217,0.00014,30.19616]
[1776531878731,37.6,76105.03,0.98,0.52217,0.00014,30.19616]
[1776531878825,37.6,76126.75,0.98,0.5252,0.00014,30.19111]
[1776531880188,37.6,76126.75,0.98,0.5252,0.00014,30.19111]
[1776531880229,37.6,76166.78,0.98,0.53079,0.00014,30.17722]
[1776531881834,37.6,76185.89,0.98,0.53345,0.00014,30.1685]
[1776531884034,37.6,76185.89,0.98,0.53345,0.00014,30.1685]
[1776531884126,37.6,76185.89,0.98,0.53345,0.00014,30.1685]
[1776531884429,37.6,76231.3,0.98,0.53977,0.00014,30.14238]
[1776531886238,37.6,76205.74,0.98,0.53622,0.00014,30.15802]
[1776531888075,37.6,76199.04,0.98,0.53528,0.00014,30.16172]
[1776531889076,37.6,76192.15,0.98,0.53432,0.00014,30.16536]
[1776531890334,37.6,76186.16,0.98,0.53349,0.00014,30.16837]
[1776531892098,37.61,76174.12,0.98,0.53181,0.00014,30.17404]
[1776531893106,37.61,76166.25,0.98,0.53071,0.00014,30.17745]
[1776531894113,37.61,76158.2,0.98,0.52959,0.00014,30.1807]
[1776531896126,37.61,76147.97,0.98,0.52816,0.00014,30.18449]
[1776531899148,37.61,76134.25,0.98,0.52625,0.00014,30.18897]
[1776531900404,37.61,76124.6,0.98,0.5249,0.00014,30.19169]
[1776531903191,37.61,76117.03,0.98,0.52384,0.00014,30.19359]
[1776531905208,37.61,76107.02,0.98,0.52245,0.00014,30.19577]
[1776531907845,37.61,76105.43,0.98,0.52222,0.00014,30.19609]
[1776531907934,37.61,76101.6,0.98,0.52169,0.00014,30.1968]
[1776531908715,37.61,76116.38,0.98,0.52375,0.00014,30.19375]
[1776531910474,37.61,76153.55,0.98,0.52894,0.00014,30.18249]
[1776531911712,37.62,76172.85,0.98,0.53163,0.00014,30.17463]
[1776531913265,37.62,76191.55,0.98,0.53423,0.00014,30.16571]
[1776531914271,37.62,76209.7,0.98,0.53676,0.00014,30.15582]
[1776531916286,37.62,76227.7,0.98,0.53926,0.00014,30.14481]
[1776531917291,37.62,76260.04,0.98,0.54375,0.00014,30.12205]
[1776531918300,37.62,76275.95,0.98,0.54596,0.00014,30.10945]
[1776531919306,37.62,76291.46,0.98,0.54811,0.00014,30.09627]
[1776531920845,37.62,76306.53,0.98,0.55019,0.00014,30.08263]
[1776531921763,37.62,76306.53,0.98,0.55019,0.00014,30.08263]
[1776531921777,37.62,76306.53,0.98,0.55019,0.00014,30.08263]
[1776531921829,37.62,76324.03,0.98,0.55261,0.00014,30.06575]
[1776531923439,37.62,76324.03,0.98,0.55261,0.00014,30.06575]
[1776531923727,37.62,76347.81,0.98,0.5559,0.00014,30.04104]
[1776531923971,37.62,76347.81,0.98,0.5559,0.00014,30.04104]
[1776531923977,37.62,76347.81,0.98,0.5559,0.00014,30.04104]
[1776531924114,37.62,76347.81,0.98,0.5559,0.00014,30.04104]
[1776531925027,37.62,76348.24,0.98,0.55596,0.00014,30.04059]
[1776531925089,37.62,76348.24,0.98,0.55596,0.00014,30.04059]
[1776531926359,37.63,76360.05,0.98,0.55758,0.00014,30.02755]
[1776531927368,37.63,76372.57,0.98,0.55931,0.00014,30.01318]
[1776531928478,37.63,76394.3,0.98,0.5623,0.00014,29.98689]
[1776531930199,37.63,76394.3,0.98,0.5623,0.00014,29.98691]
[1776531930265,37.63,76394.3,0.98,0.5623,0.00014,29.98691]
[1776531930617,37.63,76414.96,0.98,0.56514,0.00014,29.96035]
[1776531932275,37.63,76414.96,0.98,0.56514,0.00014,29.95744]
[1776531932401,37.63,76418.63,0.98,0.56564,0.00014,29.95257]
[1776531933706,37.63,76418.63,0.98,0.56564,0.00014,29.95257]
[1776531933877,37.63,76436.33,0.98,0.56807,0.00014,29.92838]
[1776531934884,37.63,76436.33,0.98,0.56807,0.00014,29.92838]
[1776531934894,37.63,76436.33,0.98,0.56807,0.00014,29.92838]
[1776531934887,37.63,76447.16,0.98,0.56956,0.00014,29.91302]
[1776531935425,37.64,76447.16,0.98,0.56956,0.00014,29.91303]
[1776531936433,37.64,76457.83,0.98,0.57102,0.00014,29.8975]
[1776531937440,37.64,76468.62,0.98,0.57249,0.00014,29.88138]
[1776531938447,37.64,76476.94,0.98,0.57363,0.00014,29.86865]
[1776531940688,37.64,76495.92,0.98,0.57623,0.00014,29.83874]
[1776531942475,37.64,76503.97,0.98,0.57732,0.00014,29.82568]
[1776531943482,37.64,76508.91,0.98,0.578,0.00014,29.81754]
[1776531944505,37.64,76508.91,0.98,0.578,0.00014,29.81754]
[1776531944531,37.64,76508.91,0.98,0.578,0.00014,29.81754]
[1776531944549,37.64,76516.17,0.98,0.57899,0.00014,29.80543]
[1776531945325,37.64,76516.17,0.98,0.57899,0.00014,29.80543]
[1776531945333,37.64,76516.17,0.98,0.57899,0.00014,29.80543]
[1776531945497,37.64,76516.17,0.98,0.57899,0.00014,29.80544]
[1776531946502,37.64,76531.25,0.98,0.58104,0.00014,29.77969]
[1776531947346,37.64,76531.25,0.98,0.58104,0.00014,29.77969]
[1776531947510,37.64,76538.18,0.98,0.58199,0.00014,29.76758]
[1776531948517,37.64,76545.08,0.98,0.58292,0.00014,29.75537]
[1776531949524,37.64,76551.76,0.98,0.58383,0.00014,29.74339]
[1776531950757,37.64,76563.59,0.98,0.58544,0.00014,29.72179]
[1776531952544,37.64,76568.93,0.98,0.58616,0.00014,29.71189]
[1776531954559,37.64,76575.54,0.98,0.58706,0.00014,29.69948]
[1776531955566,37.64,76586.4,0.98,0.58853,0.00014,29.67877]
[1776531956573,37.64,76591.51,0.98,0.58923,0.00014,29.66889]
[1776531957811,37.64,76606.68,0.98,0.59128,0.00014,29.63906]
[1776531959597,37.64,76613.51,0.98,0.5922,0.00014,29.62539]
[1776531960490,37.64,76613.51,0.98,0.5922,0.00014,29.62539]
[1776531960574,37.64,76613.51,0.98,0.5922,0.00014,29.62539]
[1776531960828,37.64,76629.22,0.98,0.59432,0.00013,29.59331]
[1776531961335,37.64,76629.22,0.98,0.59432,0.00013,29.59331]
[1776531961383,37.64,76629.22,0.98,0.59432,0.00013,29.59331]
[1776531961618,37.64,76629.22,0.98,0.59432,0.00013,29.59331]
[1776531961832,37.64,76634.21,0.98,0.59499,0.00013,29.58293]
[1776531963625,37.64,76643.56,0.98,0.59625,0.00013,29.5633]
[1776531964633,37.64,76651.9,0.98,0.59737,0.00013,29.54551]
[1776531966818,37.65,76661.24,0.98,0.59863,0.00013,29.52533]
[1776531968701,37.65,76664.67,0.98,0.59909,0.00013,29.51784]
[1776531968808,37.65,76664.67,0.98,0.59909,0.00013,29.51784]
[1776531969725,37.65,76664.67,0.98,0.59909,0.00013,29.51786]
[1776531969730,37.65,76664.67,0.98,0.59909,0.00013,29.51786]
[1776531969898,37.65,76669.89,0.98,0.59979,0.00013,29.50638]
[1776531971712,37.65,76672.47,0.98,0.60013,0.00013,29.50068]
[1776531971757,37.65,76672.47,0.98,0.60013,0.00013,29.50068]
[1776531971877,37.65,76672.47,0.98,0.60013,0.00013,29.5007]
[1776531975902,37.65,76686.71,0.98,0.60204,0.00013,29.46882]
[1776531980910,37.65,76688.75,0.98,0.60231,0.00013,29.46424]
[1776531980852,37.65,76696.43,0.98,0.60334,0.00013,29.4467]
[1776531983931,37.65,76701.84,0.98,0.60407,0.00013,29.43421]
[1776531988955,37.65,76701.84,0.98,0.60407,0.00013,29.43415]
[1776531988812,37.65,76709.27,0.98,0.60506,0.00013,29.41683]
[1776531991879,37.65,76713.82,0.98,0.60568,0.00013,29.4031]
[1776531995879,37.65,76718.68,0.98,0.60634,0.00013,29.39151]
[1776531996922,37.65,76725.41,0.98,0.60724,0.00013,29.37547]
[1776531998955,37.65,76729.43,0.98,0.60778,0.00013,29.36581]
[1776532003965,37.65,76732.56,0.98,0.60819,0.00013,29.35824]
[1776532009007,37.64,76734.1,0.98,0.6084,0.00013,29.35448]
[1776532014023,37.64,76734.71,0.98,0.60848,0.00013,29.353]
[1776532019030,37.64,76736.71,0.98,0.60875,0.00013,29.34814]
[1776532024109,37.64,76738.73,0.98,0.60902,0.00013,29.34322]
[1776532029146,37.64,76738.5,0.98,0.609,0.00013,29.34347]
[1776532030972,37.64,76731.24,0.98,0.60804,0.00013,29.361]
[1776532036032,37.63,76733.98,0.98,0.60842,0.00013,29.35412]
[1776532041037,37.63,76736.4,0.98,0.60875,0.00013,29.348]
[1776532046046,37.62,76737.63,0.98,0.60893,0.00013,29.34477]
[1776532051052,37.62,76739.44,0.98,0.60918,0.00013,29.34013]
[1776532053025,37.62,76732.53,0.98,0.60827,0.00013,29.35389]
[1776532058042,37.62,76734.26,0.98,0.6085,0.00013,29.34959]
[1776532059222,37.61,76734.88,0.98,0.60859,0.00013,29.34803]
[1776532059320,37.61,76734.88,0.98,0.60859,0.00013,29.34803]
[1776532061575,37.61,76734.23,0.98,0.6085,0.00013,29.34958]
[1776532061668,37.61,76726.06,0.98,0.60741,0.00013,29.36931]
[1776532062896,37.61,76726.06,0.98,0.60741,0.00013,29.36931]
[1776532063045,37.61,76726.06,0.98,0.60741,0.00013,29.36931]
[1776532062897,37.61,76721.39,0.98,0.60679,0.00013,29.38049]
[1776532064334,37.61,76711.73,0.98,0.60549,0.00013,29.40342]
[1776532065341,37.61,76705.4,0.98,0.60464,0.00013,29.41829]
[1776532069370,37.62,76710.67,0.98,0.60534,0.00013,29.40605]
[1776532075412,37.62,76710.79,0.98,0.60535,0.00013,29.40596]
[1776532076603,37.62,76714.95,0.98,0.60591,0.00013,29.39619]
[1776532081692,37.62,76718.71,0.98,0.6064,0.00013,29.38737]
[1776532082665,37.62,76726.8,0.98,0.60748,0.00013,29.36807]
[1776532085487,37.63,76730.73,0.98,0.60801,0.00013,29.35867]
[1776532089514,37.63,76737.12,0.98,0.60886,0.00013,29.34324]
[1776532091761,37.63,76749.04,0.98,0.61045,0.00013,29.31396]
[1776532093542,37.63,76755.62,0.98,0.61132,0.00013,29.29761]
[1776532098578,37.63,76756.12,0.98,0.61138,0.00013,29.2965]
[1776532103614,37.63,76754.09,0.98,0.61111,0.00013,29.30169]
[1776532108984,37.63,76754.73,0.98,0.61119,0.00013,29.3002]
[1776532111649,37.64,76756.11,0.98,0.61137,0.00013,29.29682]
[1776532112076,37.64,76756.11,0.98,0.61137,0.00013,29.29682]
[1776532111858,37.64,76759.81,0.98,0.61187,0.00013,29.28457]
[1776532112155,37.64,76759.81,0.98,0.61187,0.00013,29.28457]
[1776532117712,37.64,76760.22,0.98,0.61192,0.00013,29.28362]
[1776532122749,37.64,76761.25,0.98,0.61205,0.00013,29.2811]
[1776532127787,37.64,76759.99,0.98,0.61188,0.00013,29.28433]
[1776532129800,37.64,76755.21,0.98,0.61124,0.00013,29.29633]
[1776532134836,37.64,76753.92,0.98,0.61107,0.00013,29.29967]
[1776532135928,37.64,76753.92,0.98,0.61107,0.00013,29.29967]
[1776532136075,37.64,76758.66,0.98,0.6117,0.00013,29.28788]
[1776532141084,37.65,76758.32,0.98,0.61165,0.00013,29.28879]
[1776532146132,37.65,76758.8,0.98,0.61171,0.00013,29.28765]
[1776532151149,37.65,76758.21,0.98,0.61163,0.00013,29.2892]
[1776532154706,37.65,76758.21,0.98,0.61163,0.00013,29.28923]
[1776532154727,37.65,76758.21,0.98,0.61163,0.00013,29.28923]
[1776532154755,37.65,76758.21,0.98,0.61163,0.00013,29.28923]
[1776532154978,37.65,76758.21,0.98,0.61163,0.00013,29.28924]
[1776532162858,37.65,76754.84,0.98,0.61118,0.00013,29.29768]
[1776532163078,37.65,76757.71,0.98,0.61155,0.00013,29.29061]
[1776532167133,37.65,76762.6,0.98,0.6122,0.00013,29.27836]
[1776532172243,37.65,76761.02,0.98,0.612,0.00013,29.27931]
[1776532177259,37.65,76762.72,0.98,0.61222,0.00013,29.2752]
[1776532182309,37.66,76760.78,0.98,0.61195,0.00013,29.28037]
[1776532187340,37.66,76759.16,0.98,0.61172,0.00013,29.28473]
[1776532192342,37.67,76757.66,0.98,0.6115,0.00013,29.28884]
[1776532197389,37.68,76756.38,0.98,0.61132,0.00013,29.29239]
[1776532202399,37.68,76757.05,0.98,0.61139,0.00013,29.29106]
[1776532203823,37.68,76754.71,0.98,0.61108,0.00013,29.29688]
[1776532203894,37.68,76754.71,0.98,0.61108,0.00013,29.29688]
[1776532204181,37.68,76754.71,0.98,0.61108,0.00013,29.29688]
[1776532203912,37.68,76754.14,0.98,0.611,0.00013,29.29829]
[1776532204259,37.68,76754.14,0.98,0.611,0.00013,29.29829]
[1776532204465,37.68,76748.65,0.98,0.61027,0.00013,29.31188]
[1776532205565,37.68,76748.65,0.98,0.61027,0.00013,29.31188]
[1776532205659,37.68,76743.55,0.98,0.60959,0.00013,29.32443]
[1776532211374,37.68,76742.9,0.98,0.60951,0.00013,29.32607]
[1776532216408,37.68,76745.17,0.98,0.60981,0.00013,29.32054]
[1776532221446,37.69,76742.8,0.98,0.60949,0.00013,29.32639]
[1776532226478,37.69,76749.53,0.98,0.61038,0.00013,29.30989]
[1776532231513,37.69,76751.48,0.98,0.61065,0.00013,29.30206]
[1776532238561,37.69,76751.12,0.98,0.6106,0.00013,29.30297]
[1776532245612,37.69,76753.78,0.98,0.61096,0.00013,29.2963]
[1776532250646,37.68,76753.66,0.98,0.61095,0.00013,29.29643]
[1776532255680,37.68,76753.38,0.98,0.61092,0.00013,29.29696]
[1776532260716,37.68,76752.93,0.98,0.61087,0.00013,29.29791]
[1776532265752,37.67,76753.57,0.98,0.61096,0.00013,29.29616]
[1776532270787,37.67,76754.86,0.98,0.61114,0.00013,29.2928]
[1776532275827,37.67,76757.57,0.98,0.61151,0.00013,29.28591]
[1776532281094,37.67,76758.8,0.98,0.61167,0.00013,29.28279]
[1776532286902,37.67,76759.47,0.98,0.61176,0.00013,29.28113]
[1776532290738,37.67,76759.51,0.98,0.61177,0.00013,29.28102]
[1776532291196,37.67,76759.08,0.98,0.61172,0.00013,29.27908]
[1776532292135,37.67,76759.08,0.98,0.61172,0.00013,29.27908]
[1776532292219,37.67,76759.08,0.98,0.61172,0.00013,29.27908]
[1776532294502,37.67,76758.97,0.98,0.61171,0.00013,29.27935]
[1776532294505,37.67,76758.97,0.98,0.61171,0.00013,29.27935]
[1776532294888,37.67,76758.97,0.98,0.61171,0.00013,29.27935]
[1776532295275,37.67,76785.86,0.98,0.61528,0.00013,29.21078]
[1776532295734,37.67,76785.86,0.98,0.61528,0.00013,29.21078]
[1776532296124,37.67,76785.86,0.98,0.61528,0.00013,29.21078]
[1776532296231,37.66,76805.85,0.98,0.61794,0.00013,29.15815]
[1776532296454,37.66,76805.85,0.98,0.61794,0.00013,29.15815]
[1776532296555,37.66,76805.85,0.98,0.61794,0.00013,29.15815]
[1776532296598,37.66,76805.85,0.98,0.61794,0.00013,29.15815]
[1776532296957,37.66,76805.85,0.98,0.61794,0.00013,29.15815]
[1776532297057,37.66,76781.32,0.98,0.61468,0.00013,29.22239]
[1776532297984,37.66,76756.32,0.98,0.61136,0.00013,29.28582]
[1776532300001,37.66,76730.65,0.98,0.60794,0.00013,29.3488]
[1776532303020,37.66,76707.09,0.98,0.60479,0.00013,29.40465]
[1776532303388,37.66,76707.09,0.98,0.60479,0.00013,29.40465]
[1776532303480,37.66,76707.09,0.98,0.60479,0.00013,29.40465]
[1776532304030,37.66,76638.72,0.98,0.5956,0.00013,29.55637]
[1776532305038,37.66,76615.21,0.98,0.59243,0.00014,29.60487]
[1776532306045,37.66,76595.66,0.98,0.58979,0.00014,29.64377]
[1776532307052,37.66,76576.88,0.98,0.58724,0.00014,29.67989]
[1776532308059,37.66,76559.18,0.98,0.58484,0.00014,29.71283]
[1776532308719,37.66,76559.18,0.98,0.58484,0.00014,29.71283]
[1776532309066,37.66,76541.67,0.98,0.58246,0.00014,29.74434]
[1776532310073,37.66,76524.38,0.98,0.5801,0.00014,29.7744]
[1776532311085,37.66,76507.34,0.98,0.57778,0.00014,29.80301]
[1776532312088,37.66,76494.49,0.98,0.57603,0.00014,29.82391]
[1776532313096,37.66,76480.38,0.98,0.5741,0.00014,29.84619]
[1776532313789,37.66,76480.38,0.98,0.5741,0.00014,29.84619]
[1776532313934,37.66,76480.38,0.98,0.5741,0.00014,29.84619]
[1776532314102,37.66,76464.07,0.98,0.57187,0.00014,29.87107]
[1776532314389,37.66,76464.07,0.98,0.57187,0.00014,29.87107]
[1776532314412,37.66,76464.07,0.98,0.57187,0.00014,29.87107]
[1776532314638,37.66,76464.07,0.98,0.57187,0.00014,29.87107]
[1776532314845,37.66,76464.07,0.98,0.57187,0.00014,29.87107]
[1776532315110,37.66,76454.39,0.98,0.57054,0.00014,29.88538]
[1776532316118,37.66,76437.24,0.98,0.56819,0.00014,29.90994]
[1776532316509,37.66,76437.24,0.98,0.56819,0.00014,29.90994]
[1776532316797,37.66,76437.24,0.98,0.56819,0.00014,29.90994]
[1776532316849,37.66,76437.24,0.98,0.56819,0.00014,29.90994]
[1776532317125,37.66,76438.32,0.98,0.56834,0.00014,29.9084]
[1776532318132,37.66,76426.41,0.98,0.56671,0.00014,29.92488]
[1776532318569,37.66,76426.41,0.98,0.56671,0.00014,29.92488]
[1776532318836,37.66,76426.41,0.98,0.56671,0.00014,29.92488]
[1776532319139,37.66,76413.05,0.98,0.56488,0.00014,29.94276]
[1776532320143,37.66,76413.05,0.98,0.56488,0.00014,29.94276]
[1776532320188,37.66,76387.53,0.98,0.56137,0.00014,29.97516]
[1776532321153,37.65,76375.54,0.98,0.55972,0.00014,29.98957]
[1776532322160,37.65,76365.53,0.98,0.55834,0.00014,30.0012]
[1776532324174,37.65,76355.12,0.98,0.5569,0.00014,30.01291]
[1776532325181,37.65,76344.85,0.98,0.55549,0.00014,30.02408]
[1776532325481,37.65,76344.85,0.98,0.55549,0.00014,30.02408]
[1776532326188,37.65,76327.06,0.98,0.55303,0.00014,30.04255]
[1776532328624,37.65,76322.2,0.98,0.55236,0.00014,30.04739]
[1776532328942,37.65,76322.2,0.98,0.55236,0.00014,30.04739]
[1776532329139,37.65,76322.2,0.98,0.55236,0.00014,30.04739]
[1776532329279,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532329423,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532329542,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532329591,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532329648,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532329674,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532330216,37.65,76277.04,0.98,0.54611,0.00014,30.08834]
[1776532331227,37.65,76255.71,0.98,0.54315,0.00014,30.1051]
[1776532331643,37.65,76255.71,0.98,0.54315,0.00014,30.1051]
[1776532331983,37.65,76255.71,0.98,0.54315,0.00014,30.1051]
[1776532332169,37.65,76255.71,0.98,0.54315,0.00014,30.1051]
[1776532332250,37.65,76236.01,0.98,0.54041,0.00014,30.1191]
[1776532332514,37.65,76236.01,0.98,0.54041,0.00014,30.1191]
[1776532332603,37.65,76236.01,0.98,0.54041,0.00014,30.1191]
[1776532333240,37.65,76217.51,0.98,0.53784,0.00014,30.13095]
[1776532334050,37.65,76217.51,0.98,0.53784,0.00014,30.13095]
[1776532334249,37.65,76191.25,0.98,0.53419,0.00014,30.14562]
[1776532335083,37.65,76191.25,0.98,0.53419,0.00014,30.14562]
[1776532335257,37.65,76211.71,0.98,0.53703,0.00014,30.13442]
[1776532336262,37.65,76229.28,0.98,0.53948,0.00014,30.12357]
[1776532336768,37.65,76229.28,0.98,0.53948,0.00014,30.12357]
[1776532336777,37.65,76229.28,0.98,0.53948,0.00014,30.12357]
[1776532336797,37.65,76229.28,0.98,0.53948,0.00014,30.12357]
[1776532336835,37.65,76229.28,0.98,0.53948,0.00014,30.12357]
[1776532337269,37.65,76248.9,0.98,0.5422,0.00014,30.1101]
[1776532338119,37.65,76248.9,0.98,0.5422,0.00014,30.1101]
[1776532338134,37.65,76248.9,0.98,0.5422,0.00014,30.1101]
[1776532338186,37.65,76248.9,0.98,0.5422,0.00014,30.1101]
[1776532338277,37.65,76269.86,0.98,0.54511,0.00014,30.09416]
[1776532338874,37.65,76269.86,0.98,0.54511,0.00014,30.09416]
[1776532339282,37.65,76287.29,0.98,0.54753,0.00014,30.07968]
[1776532340291,37.65,76302.25,0.98,0.5496,0.00014,30.06637]
[1776532340728,37.65,76302.25,0.98,0.5496,0.00014,30.06637]
[1776532340747,37.65,76302.25,0.98,0.5496,0.00014,30.06637]
[1776532340800,37.65,76302.25,0.98,0.5496,0.00014,30.06637]
[1776532341297,37.64,76319.77,0.98,0.55203,0.00014,30.04975]
[1776532343314,37.64,76361.1,0.98,0.55774,0.00014,30.00612]
[1776532345325,37.64,76374.56,0.98,0.55959,0.00014,29.99057]
[1776532346331,37.64,76386.93,0.98,0.5613,0.00014,29.97572]
[1776532346722,37.64,76386.93,0.98,0.5613,0.00014,29.97572]
[1776532346827,37.64,76386.93,0.98,0.5613,0.00014,29.97572]
[1776532347341,37.64,76398.77,0.98,0.56293,0.00014,29.961]
[1776532349363,37.64,76403.62,0.98,0.5636,0.00014,29.9548]
[1776532350360,37.64,76414.28,0.98,0.56506,0.00014,29.9409]
[1776532351368,37.64,76425.26,0.98,0.56658,0.00014,29.92324]
[1776532352376,37.64,76435.98,0.98,0.56805,0.00014,29.90843]
[1776532353382,37.64,76446.16,0.98,0.56945,0.00014,29.89396]
[1776532354392,37.64,76456.24,0.98,0.57084,0.00014,29.87929]
[1776532355401,37.64,76466.37,0.98,0.57222,0.00014,29.8642]
[1776532355837,37.64,76466.37,0.98,0.57222,0.00014,29.8642]
[1776532356406,37.64,76479.93,0.98,0.57408,0.00014,29.84343]
[1776532357171,37.64,76479.93,0.98,0.57408,0.00014,29.84343]
[1776532357226,37.64,76479.93,0.98,0.57408,0.00014,29.84343]
[1776532357413,37.64,76488.96,0.98,0.57531,0.00014,29.82927]
[1776532358421,37.64,76497.64,0.98,0.5765,0.00014,29.81536]
[1776532360727,37.64,76521.68,0.98,0.57978,0.00014,29.77551]
[1776532362450,37.64,76534.1,0.98,0.58147,0.00014,29.7541]
[1776532363719,37.64,76548.72,0.98,0.58346,0.00014,29.72821]
[1776532365469,37.64,76555.72,0.98,0.58441,0.00014,29.71554]
[1776532367011,37.64,76555.72,0.98,0.58441,0.00014,29.71554]
[1776532367356,37.64,76569.21,0.98,0.58625,0.00014,29.69065]
[1776532368416,37.64,76575.61,0.98,0.58712,0.00014,29.67861]
[1776532369425,37.64,76581.8,0.98,0.58796,0.00014,29.66687]
[1776532370407,37.64,76589.47,0.98,0.589,0.00014,29.65211]
[1776532371429,37.64,76595.64,0.98,0.58983,0.00014,29.64011]
[1776532372280,37.64,76600.88,0.98,0.59054,0.00014,29.62984]
[1776532373332,37.64,76605.91,0.98,0.59122,0.00014,29.61987]
[1776532374355,37.64,76610.49,0.98,0.59184,0.00014,29.61073]
[1776532375320,37.64,76615.32,0.98,0.59249,0.00014,29.601]
[1776532376436,37.64,76619.82,0.98,0.5931,0.00014,29.59187]
[1776532378382,37.64,76628.18,0.98,0.59422,0.00014,29.57472]
[1776532380365,37.65,76635.82,0.98,0.59525,0.00013,29.55885]
[1776532383425,37.65,76647.59,0.98,0.59684,0.00013,29.534]
[1776532385437,37.65,76654.26,0.98,0.59773,0.00013,29.51972]
[1776532390448,37.65,76671.6,0.98,0.60006,0.00013,29.48185]
[1776532391353,37.65,76651.74,0.98,0.59739,0.00013,29.52523]
[1776532393553,37.65,76651.74,0.98,0.59739,0.00013,29.52527]
[1776532393594,37.65,76651.74,0.98,0.59739,0.00013,29.52527]
[1776532393729,37.65,76651.74,0.98,0.59739,0.00013,29.52527]
[1776532394399,37.65,76651.74,0.98,0.59739,0.00013,29.52527]
[1776532394384,37.65,76582.91,0.98,0.58808,0.00014,29.66513]
[1776532394552,37.65,76582.91,0.98,0.58808,0.00014,29.66513]
[1776532394696,37.65,76582.91,0.98,0.58808,0.00014,29.66513]
[1776532394766,37.65,76582.91,0.98,0.58808,0.00014,29.66513]
[1776532394804,37.65,76575.81,0.98,0.58712,0.00014,29.67864]
[1776532395681,37.65,76575.81,0.98,0.58712,0.00014,29.67859]
[1776532397140,37.65,76575.81,0.98,0.58712,0.00014,29.67859]
[1776532397330,37.65,76575.81,0.98,0.58712,0.00014,29.67859]
[1776532397373,37.65,76570.37,0.98,0.58639,0.00014,29.68878]
[1776532397695,37.65,76576.26,0.98,0.58719,0.00014,29.67768]
[1776532398702,37.65,76560.29,0.98,0.58502,0.00014,29.70743]
[1776532399984,37.65,76570.33,0.98,0.58638,0.00014,29.68882]
[1776532401211,37.65,76581.94,0.98,0.58796,0.00014,29.66686]
[1776532402732,37.65,76576.59,0.98,0.58723,0.00014,29.67704]
[1776532404005,37.65,76576.59,0.98,0.58723,0.00014,29.67704]
[1776532404366,37.65,76576.59,0.98,0.58723,0.00014,29.67704]
[1776532404422,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532404550,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532404890,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532405005,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532405094,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532405165,37.65,76582.93,0.98,0.58809,0.00014,29.66499]
[1776532405183,37.65,76581.65,0.98,0.58792,0.00014,29.66744]
[1776532406083,37.65,76581.65,0.98,0.58792,0.00014,29.66744]
[1776532406132,37.65,76581.65,0.98,0.58792,0.00014,29.66744]
[1776532406288,37.65,76581.65,0.98,0.58792,0.00014,29.66744]
[1776532406408,37.65,76581.65,0.98,0.58792,0.00014,29.66744]
[1776532406482,37.65,76572.51,0.98,0.58668,0.00014,29.68471]
[1776532407767,37.65,76575.66,0.98,0.58711,0.00014,29.67881]
[1776532408774,37.65,76570.73,0.98,0.58644,0.00014,29.68804]
[1776532410143,37.65,76570.73,0.98,0.58644,0.00014,29.68804]
[1776532410222,37.65,76570.73,0.98,0.58644,0.00014,29.68804]
[1776532410482,37.65,76570.73,0.98,0.58644,0.00014,29.68804]
[1776532410324,37.65,76590.57,0.98,0.58913,0.00014,29.6502]
[1776532410502,37.65,76590.57,0.98,0.58913,0.00014,29.6502]
[1776532410927,37.65,76590.57,0.98,0.58913,0.00014,29.6502]
[1776532410975,37.65,76590.57,0.98,0.58913,0.00014,29.6502]
[1776532414082,37.64,76599.76,0.98,0.59039,0.00014,29.62919]
[1776532416182,37.64,76599.76,0.98,0.59039,0.00014,29.62916]
[1776532416255,37.64,76608.42,0.98,0.59157,0.00014,29.61188]
[1776532417492,37.64,76608.42,0.98,0.59157,0.00014,29.61188]
[1776532417497,37.64,76608.42,0.98,0.59157,0.00014,29.61188]
[1776532417570,37.64,76608.42,0.98,0.59157,0.00014,29.61188]
[1776532418315,37.64,76625.83,0.98,0.59392,0.00014,29.57656]
[1776532420306,37.64,76625.83,0.98,0.59392,0.00014,29.57656]
[1776532420317,37.64,76625.83,0.98,0.59392,0.00014,29.57656]
[1776532420418,37.65,76634.93,0.98,0.59514,0.00013,29.55771]
[1776532422874,37.65,76642.38,0.98,0.59614,0.00013,29.54207]
[1776532424244,37.65,76642.38,0.98,0.59614,0.00013,29.54207]
[1776532424472,37.65,76649.69,0.98,0.59713,0.00013,29.52655]
[1776532425896,37.65,76657.54,0.98,0.59818,0.00013,29.50968]
[1776532426902,37.65,76666.5,0.98,0.59939,0.00013,29.49016]
[1776532428916,37.65,76671.2,0.98,0.60001,0.00013,29.47987]
[1776532430932,37.65,76676.4,0.98,0.60071,0.00013,29.4684]
[1776532432432,37.65,76676.4,0.98,0.60071,0.00013,29.4684]
[1776532432945,37.66,76681.62,0.98,0.6014,0.00013,29.45679]
[1776532434225,37.66,76688.25,0.98,0.60229,0.00013,29.44188]
[1776532439997,37.66,76694.74,0.98,0.60315,0.00013,29.4273]
[1776532442607,37.67,76696.41,0.98,0.60337,0.00013,29.42355]
[1776532442661,37.67,76696.41,0.98,0.60337,0.00013,29.42355]
[1776532443016,37.67,76700.55,0.98,0.60392,0.00013,29.41405]
[1776532444516,37.67,76700.55,0.98,0.60392,0.00013,29.41405]
[1776532444522,37.67,76705.25,0.98,0.60455,0.00013,29.40323]
[1776532444700,37.67,76705.25,0.98,0.60455,0.00013,29.40323]
[1776532446445,37.67,76705.25,0.98,0.60455,0.00013,29.40323]
[1776532447475,37.67,76712.06,0.98,0.60545,0.00013,29.38743]
[1776532449058,37.67,76721.84,0.98,0.60676,0.00013,29.36432]
[1776532450869,37.67,76723.49,0.98,0.60698,0.00013,29.36041]
[1776532451445,37.67,76732.3,0.98,0.60815,0.00013,29.33928]
[1776532452830,37.67,76733.2,0.98,0.60827,0.00013,29.33711]
[1776532452834,37.67,76733.2,0.98,0.60827,0.00013,29.33711]
[1776532453086,37.67,76733.2,0.98,0.60827,0.00013,29.33711]
[1776532454262,37.67,76733.2,0.98,0.60827,0.00013,29.33711]
[1776532454308,37.67,76733.2,0.98,0.60827,0.00013,29.33711]
[1776532454364,37.67,76737.66,0.98,0.60887,0.00013,29.3263]
[1776532457113,37.67,76741.72,0.98,0.60941,0.00013,29.31639]
[1776532462149,37.67,76742.44,0.98,0.6095,0.00013,29.31465]
[1776532467183,37.67,76744.11,0.98,0.60973,0.00013,29.31056]
[1776532472220,37.67,76747.57,0.98,0.6102,0.00013,29.29904]
[1776532475393,37.67,76746.9,0.98,0.61011,0.00013,29.30071]
[1776532475468,37.67,76746.9,0.98,0.61011,0.00013,29.30071]
[1776532475493,37.67,76747.83,0.98,0.61023,0.00013,29.29841]
[1776532477259,37.68,76752.11,0.98,0.6108,0.00013,29.2879]
[1776532482294,37.68,76750.11,0.98,0.61052,0.00013,29.29305]
[1776532483072,37.68,76750.11,0.98,0.61052,0.00013,29.29305]
[1776532483112,37.68,76750.11,0.98,0.61052,0.00013,29.29305]
[1776532483244,37.68,76750.11,0.98,0.61052,0.00013,29.29305]
[1776532483345,37.68,76751.16,0.98,0.61066,0.00013,29.29049]
[1776532489343,37.68,76750.99,0.98,0.61063,0.00013,29.29115]
[1776532493450,37.69,76748.7,0.98,0.61032,0.00013,29.29694]
[1776532493530,37.69,76748.7,0.98,0.61032,0.00013,29.29694]
[1776532493535,37.69,76748.05,0.98,0.61023,0.00013,29.29859]
[1776532496765,37.69,76747.21,0.98,0.61011,0.00013,29.3008]
[1776532496779,37.69,76747.21,0.98,0.61011,0.00013,29.3008]
[1776532497406,37.69,76746.8,0.98,0.61005,0.00013,29.30186]
[1776532502432,37.69,76746.56,0.98,0.61001,0.00013,29.30255]
[1776532507684,37.69,76749.81,0.98,0.61045,0.00013,29.29455]
[1776532512699,37.69,76751.19,0.98,0.61063,0.00013,29.29113]
[1776532513524,37.69,76755.73,0.98,0.61123,0.00013,29.27991]
[1776532516557,37.7,76768.7,0.98,0.61295,0.00013,29.24745]
[1776532516802,37.7,76768.7,0.98,0.61295,0.00013,29.24745]
[1776532516809,37.7,76768.7,0.98,0.61295,0.00013,29.24745]
[1776532517540,37.7,76768.7,0.98,0.61295,0.00013,29.24748]
[1776532521567,37.7,76776.03,0.98,0.61392,0.00013,29.22895]
[1776532526602,37.71,76778.1,0.98,0.61418,0.00013,29.22396]
[1776532529623,37.71,76773.82,0.98,0.6136,0.00013,29.2351]
[1776532534933,37.72,76771.88,0.98,0.61334,0.00013,29.2374]
[1776532538129,37.72,76770.4,0.98,0.61313,0.00013,29.24131]
[1776532538240,37.72,76770.4,0.98,0.61313,0.00013,29.24131]
[1776532538280,37.72,76769.19,0.98,0.61297,0.00013,29.24445]
[1776532543722,37.73,76767.5,0.98,0.61273,0.00013,29.24915]
[1776532547307,37.73,76766.78,0.98,0.61263,0.00013,29.25102]
[1776532547371,37.73,76766.78,0.98,0.61263,0.00013,29.25102]
[1776532548338,37.73,76765.72,0.98,0.61248,0.00013,29.25384]
[1776532548400,37.73,76765.72,0.98,0.61248,0.00013,29.25384]
[1776532548448,37.73,76764.17,0.98,0.61227,0.00013,29.25779]
[1776532550536,37.73,76757.6,0.98,0.6114,0.00013,29.27425]
[1776532551467,37.73,76757.6,0.98,0.6114,0.00013,29.27425]
[1776532551493,37.73,76757.6,0.98,0.6114,0.00013,29.27425]
[1776532551563,37.73,76756.97,0.98,0.61131,0.00013,29.27583]
[1776532551704,37.73,76756.97,0.98,0.61131,0.00013,29.27583]
[1776532555076,37.73,76760.56,0.98,0.61179,0.00013,29.26689]
[1776532556542,37.73,76760.56,0.98,0.61179,0.00013,29.26689]
[1776532556581,37.73,76760.56,0.98,0.61179,0.00013,29.26689]
[1776532557089,37.73,76760.66,0.98,0.6118,0.00013,29.26674]
[1776532562620,37.74,76761.12,0.98,0.61185,0.00013,29.26578]
[1776532567891,37.74,76757.59,0.98,0.61137,0.00013,29.27493]
[1776532572986,37.75,76757.76,0.98,0.61138,0.00013,29.27469]
[1776532573038,37.75,76757.76,0.98,0.61138,0.00013,29.27469]
[1776532573230,37.75,76756.35,0.98,0.61119,0.00013,29.27825]
[1776532574708,37.75,76756.35,0.98,0.61119,0.00013,29.27829]
[1776532579977,37.75,76757.75,0.98,0.61136,0.00013,29.27505]
[1776532585286,37.75,76755.3,0.98,0.61104,0.00013,29.28102]
[1776532591051,37.75,76755.65,0.98,0.6111,0.00013,29.27701]
[1776532597094,37.75,76754.92,0.98,0.61101,0.00013,29.2787]
[1776532603540,37.75,76753.31,0.98,0.6108,0.00013,29.28262]
[1776532605625,37.74,76747.07,0.98,0.60998,0.00013,29.29788]
[1776532612201,37.74,76748.85,0.98,0.61022,0.00013,29.29332]
[1776532618517,37.74,76748.96,0.98,0.61025,0.00013,29.29285]
[1776532625292,37.73,76748.42,0.98,0.61018,0.00013,29.29399]
[1776532630327,37.73,76753.74,0.98,0.6109,0.00013,29.28069]
[1776532637375,37.73,76754.61,0.98,0.61102,0.00013,29.27839]
[1776532642601,37.73,76753.76,0.98,0.61091,0.00013,29.28045]
[1776532642701,37.73,76753.76,0.98,0.61091,0.00013,29.28045]
[1776532642637,37.72,76761.53,0.98,0.61195,0.00013,29.261]
[1776532643895,37.72,76761.53,0.98,0.61195,0.00013,29.261]
[1776532644046,37.72,76761.53,0.98,0.61195,0.00013,29.261]
[1776532644139,37.72,76761.53,0.98,0.61195,0.00013,29.261]
[1776532644425,37.72,76767.6,0.98,0.61276,0.00013,29.24563]
[1776532645925,37.72,76766.7,0.98,0.61264,0.00013,29.24786]
[1776532646439,37.72,76764.75,0.98,0.61238,0.00013,29.25273]
[1776532647911,37.72,76764.18,0.98,0.61231,0.00013,29.25412]
[1776532647964,37.72,76764.18,0.98,0.61231,0.00013,29.25412]
[1776532650990,37.72,76764.72,0.98,0.61238,0.00013,29.25286]
[1776532651052,37.72,76764.72,0.98,0.61238,0.00013,29.25286]
[1776532651474,37.72,76763.88,0.98,0.61228,0.00013,29.25196]
[1776532654017,37.72,76762.69,0.98,0.61212,0.00013,29.25496]
[1776532654495,37.72,76762.69,0.98,0.61212,0.00013,29.25497]
[1776532659529,37.72,76761.37,0.98,0.61194,0.00013,29.25821]
[1776532664565,37.72,76760.55,0.98,0.61184,0.00013,29.26008]
[1776532668225,37.72,76758.24,0.98,0.61154,0.00013,29.26578]
[1776532668593,37.72,76753.96,0.98,0.61097,0.00013,29.27643]
[1776532673627,37.71,76755.16,0.98,0.61113,0.00013,29.27338]
[1776532675642,37.71,76750.02,0.98,0.61045,0.00013,29.28606]
[1776532678800,37.71,76748.82,0.98,0.6103,0.00013,29.28891]
[1776532680434,37.71,76748.82,0.98,0.6103,0.00013,29.28887]
[1776532682548,37.71,76744.96,0.98,0.60979,0.00013,29.29828]
[1776532683698,37.71,76737.56,0.98,0.60881,0.00013,29.31624]
[1776532689741,37.7,76738.99,0.98,0.60902,0.00013,29.3124]
[1776532694777,37.69,76741.32,0.98,0.60934,0.00013,29.30642]
[1776532700819,37.69,76742.66,0.98,0.60954,0.00013,29.3028]
[1776532705853,37.68,76743.82,0.98,0.6097,0.00013,29.29968]
[1776532711896,37.68,76744.72,0.98,0.60985,0.00013,29.29415]
[1776532714666,37.68,76744.72,0.98,0.60985,0.00013,29.29415]
[1776532719218,37.67,76735.72,0.98,0.60866,0.00013,29.31576]
[1776532722282,37.67,76731.77,0.98,0.60815,0.00013,29.32516]
[1776532728095,37.66,76733.24,0.98,0.60835,0.00013,29.32149]
[1776532729117,37.66,76733.61,0.98,0.6084,0.00013,29.32057]
[1776532729167,37.66,76733.61,0.98,0.6084,0.00013,29.32057]
[1776532735063,37.66,76736.79,0.98,0.60883,0.00013,29.3127]
[1776532738036,37.66,76736.88,0.98,0.60884,0.00013,29.31242]
[1776532738124,37.66,76736.88,0.98,0.60884,0.00013,29.31242]
[1776532738535,37.66,76736.88,0.98,0.60884,0.00013,29.31242]
[1776532738599,37.66,76745.67,0.98,0.61002,0.00013,29.29086]
[1776532740609,37.66,76749.76,0.98,0.61057,0.00013,29.2807]
[1776532746140,37.65,76749.96,0.98,0.6106,0.00013,29.28004]
[1776532751174,37.65,76749.66,0.98,0.61057,0.00013,29.28058]
[1776532758224,37.64,76750.79,0.98,0.61073,0.00013,29.2775]
[1776532762022,37.64,76751.26,0.98,0.6108,0.00013,29.27621]
[1776532767287,37.64,76752.36,0.98,0.61096,0.00013,29.27322]
[1776532768570,37.64,76752.36,0.98,0.61096,0.00013,29.27322]
[1776532768686,37.64,76752.36,0.98,0.61096,0.00013,29.27322]
[1776532769858,37.64,76752.44,0.98,0.61098,0.00013,29.27289]
[1776532769970,37.64,76752.44,0.98,0.61098,0.00013,29.27289]
[1776532770075,37.64,76752.44,0.98,0.61098,0.00013,29.27289]
[1776532770088,37.64,76752.44,0.98,0.61098,0.00013,29.27289]
[1776532770310,37.64,76752.44,0.98,0.61098,0.00013,29.27289]
[1776532775345,37.63,76752.88,0.98,0.61106,0.00013,29.26857]
[1776532776340,37.63,76752.88,0.98,0.61106,0.00013,29.26857]
[1776532776349,37.63,76752.88,0.98,0.61106,0.00013,29.26857]
[1776532776782,37.63,76752.35,0.98,0.61099,0.00013,29.26981]
[1776532781808,37.63,76755.15,0.98,0.61137,0.00013,29.26265]
[1776532783862,37.62,76761.48,0.98,0.61222,0.00013,29.24664]
[1776532784388,37.62,76761.48,0.98,0.61222,0.00013,29.24664]
[1776532784550,37.62,76762.01,0.98,0.61229,0.00013,29.24528]
[1776532786097,37.62,76762.01,0.98,0.61229,0.00013,29.24528]
[1776532786141,37.62,76762.01,0.98,0.61229,0.00013,29.24528]
[1776532791457,37.62,76760.29,0.98,0.61207,0.00013,29.24943]
[1776532796492,37.62,76759.6,0.98,0.61199,0.00013,29.25098]
[1776532802535,37.61,76757.34,0.98,0.6117,0.00013,29.2564]
[1776532807570,37.61,76757.45,0.98,0.61172,0.00013,29.25594]
[1776532812608,37.61,76755.79,0.98,0.61151,0.00013,29.25992]
[1776532817640,37.6,76754.66,0.98,0.61137,0.00013,29.26257]
[1776532826704,37.6,76753.75,0.98,0.61126,0.00013,29.26449]
[1776532834759,37.59,76751.88,0.98,0.61104,0.00013,29.26582]
[1776532836772,37.59,76747.81,0.98,0.6105,0.00013,29.27585]
[1776532838787,37.59,76755.19,0.98,0.61149,0.00013,29.25735]
[1776532843823,37.58,76755.2,0.98,0.6115,0.00013,29.25705]
[1776532848857,37.58,76754.5,0.98,0.61142,0.00013,29.25854]
[1776532853892,37.57,76754.12,0.98,0.61138,0.00013,29.25924]
[1776532856913,37.57,76749.89,0.98,0.61082,0.00013,29.26965]
[1776532862596,37.57,76748.95,0.98,0.6107,0.00013,29.27185]
[1776532863768,37.56,76748.95,0.98,0.61071,0.00013,29.27177]
[1776532863839,37.56,76748.95,0.98,0.61071,0.00013,29.27177]
[1776532863844,37.56,76748.95,0.98,0.61071,0.00013,29.27177]
[1776532863923,37.56,76748.95,0.98,0.61071,0.00013,29.27177]
[1776532863931,37.56,76749.05,0.98,0.61072,0.00013,29.27149]
[1776532864970,37.56,76738.85,0.98,0.60936,0.00013,29.29668]
[1776532865977,37.56,76729.75,0.98,0.60814,0.00013,29.31888]
[1776532867714,37.56,76734.3,0.98,0.60875,0.00013,29.3078]
[1776532873026,37.56,76739.98,0.98,0.60951,0.00013,29.29377]
[1776532874555,37.56,76739.98,0.98,0.60951,0.00013,29.29377]
[1776532874861,37.56,76745.49,0.98,0.61026,0.00013,29.28011]
[1776532875529,37.56,76745.49,0.98,0.61026,0.00013,29.28011]
[1776532875580,37.56,76745.49,0.98,0.61026,0.00013,29.28011]
[1776532881082,37.56,76745.78,0.98,0.6103,0.00013,29.27922]
[1776532886458,37.55,76746.73,0.98,0.61044,0.00013,29.27673]
[1776532892160,37.55,76750.12,0.98,0.61091,0.00013,29.26503]
[1776532897194,37.55,76751.84,0.98,0.61115,0.00013,29.26053]
[1776532902228,37.54,76753.54,0.98,0.61139,0.00013,29.25608]
[1776532907264,37.54,76753.81,0.98,0.61143,0.00013,29.25523]
[1776532914313,37.53,76752.95,0.98,0.61133,0.00013,29.25716]
[1776532919347,37.53,76753.36,0.98,0.61139,0.00013,29.25598]
[1776532924383,37.53,76752.9,0.98,0.61133,0.00013,29.25698]
[1776532929418,37.53,76752.06,0.98,0.61123,0.00013,29.25894]
[1776532933450,37.52,76747.42,0.98,0.61061,0.00013,29.27041]
[1776532938458,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938495,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938536,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938565,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938664,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938694,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938792,37.52,76746.96,0.98,0.61056,0.00013,29.2714]
[1776532938833,37.52,76739.45,0.98,0.60955,0.00013,29.28996]
[1776532940765,37.52,76723.64,0.98,0.60743,0.00013,29.32844]
[1776532946544,37.52,76726.25,0.98,0.60778,0.00013,29.32218]
[1776532947548,37.52,76731.12,0.98,0.60844,0.00013,29.31037]
[1776532952584,37.52,76734.32,0.98,0.60887,0.00013,29.29957]
[1776532957873,37.52,76734.37,0.98,0.60888,0.00013,29.29947]
[1776532957953,37.52,76724.72,0.98,0.60758,0.00013,29.32294]
[1776532958499,37.52,76724.72,0.98,0.60758,0.00013,29.32294]
[1776532958649,37.52,76724.72,0.98,0.60758,0.00013,29.32294]
[1776532958879,37.52,76724.72,0.98,0.60758,0.00013,29.32294]
[1776532958960,37.52,76711.56,0.98,0.60581,0.00013,29.35444]
[1776532960905,37.52,76708.42,0.98,0.60539,0.00013,29.36196]
[1776532962600,37.52,76708.42,0.98,0.60539,0.00013,29.36196]
[1776532962696,37.52,76708.42,0.98,0.60539,0.00013,29.36196]
[1776532964567,37.53,76709.6,0.98,0.60554,0.00013,29.35925]
[1776532964581,37.53,76709.6,0.98,0.60554,0.00013,29.35925]
[1776532964592,37.53,76709.6,0.98,0.60554,0.00013,29.35925]
[1776532964963,37.53,76709.6,0.98,0.60554,0.00013,29.35925]
[1776532964953,37.53,76711.66,0.98,0.60581,0.00013,29.35446]
[1776532965703,37.53,76712.84,0.98,0.60597,0.00013,29.35166]
[1776532969574,37.53,76714.6,0.98,0.6062,0.00013,29.34761]
[1776532969704,37.53,76715.91,0.98,0.60638,0.00013,29.34454]
[1776532970441,37.53,76715.91,0.98,0.60638,0.00013,29.34454]
[1776532970976,37.53,76702.93,0.98,0.60463,0.00013,29.37528]
[1776532973694,37.54,76704.44,0.98,0.60482,0.00013,29.37187]
[1776532973706,37.54,76704.44,0.98,0.60482,0.00013,29.37187]
[1776532973757,37.54,76705.56,0.98,0.60497,0.00013,29.36931]
[1776532979775,37.54,76710.71,0.98,0.60565,0.00013,29.3575]
[1776532981045,37.55,76717.05,0.98,0.60649,0.00013,29.34256]
[1776532983039,37.55,76722.08,0.98,0.60716,0.00013,29.33063]
[1776532986828,37.55,76730.34,0.98,0.60826,0.00013,29.3109]
[1776532991862,37.56,76734.85,0.98,0.60885,0.00013,29.30015]
[1776532996897,37.56,76734.3,0.98,0.60877,0.00013,29.30173]
[1776533000925,37.57,76738.69,0.98,0.60935,0.00013,29.29114]
[1776533005960,37.57,76739.15,0.98,0.6094,0.00013,29.29017]
[1776533007683,37.57,76740.43,0.98,0.60958,0.00013,29.28703]
[1776533008031,37.57,76741.2,0.98,0.60968,0.00013,29.28519]
[1776533009692,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533009724,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533009754,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533009792,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533009815,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533010065,37.57,76741.2,0.98,0.60967,0.00013,29.28522]
[1776533009989,37.57,76741.2,0.98,0.60967,0.00013,29.28526]
[1776533010994,37.57,76741.91,0.98,0.60977,0.00013,29.28354]
[1776533012863,37.57,76741.89,0.98,0.60977,0.00013,29.28061]
[1776533015023,37.57,76746.58,0.98,0.61039,0.00013,29.26911]
[1776533018047,37.57,76746.73,0.98,0.61041,0.00013,29.26881]
[1776533018109,37.58,76747.0,0.98,0.61045,0.00013,29.26817]
[1776533020059,37.58,76755.58,0.98,0.61159,0.00013,29.24681]
[1776533023756,37.58,76755.22,0.98,0.61154,0.00013,29.24777]
[1776533023810,37.58,76755.22,0.98,0.61154,0.00013,29.24777]
[1776533023857,37.58,76755.22,0.98,0.61154,0.00013,29.24777]
[1776533024087,37.58,76755.02,0.98,0.61151,0.00013,29.24829]
[1776533024863,37.58,76755.02,0.98,0.61151,0.00013,29.24829]
[1776533024919,37.58,76755.02,0.98,0.61151,0.00013,29.24829]
[1776533025096,37.58,76755.12,0.98,0.61152,0.00013,29.24805]
[1776533025733,37.58,76755.12,0.98,0.61152,0.00013,29.24805]
[1776533025777,37.58,76755.12,0.98,0.61152,0.00013,29.24805]
[1776533025801,37.58,76755.12,0.98,0.61152,0.00013,29.24805]
[1776533026101,37.58,76755.4,0.98,0.61156,0.00013,29.24737]
[1776533029905,37.58,76755.61,0.98,0.61159,0.00013,29.24688]
[1776533029945,37.58,76755.61,0.98,0.61159,0.00013,29.24688]
[1776533030093,37.58,76755.46,0.98,0.61157,0.00013,29.24729]
[1776533035163,37.58,76753.93,0.98,0.61136,0.00013,29.25122]
[1776533040199,37.58,76753.35,0.98,0.61128,0.00013,29.25275]
[1776533042530,37.58,76754.81,0.98,0.61147,0.00013,29.2491]
[1776533042581,37.58,76754.81,0.98,0.61147,0.00013,29.2491]
[1776533042701,37.58,76754.73,0.98,0.61146,0.00013,29.24932]
[1776533048255,37.59,76754.98,0.98,0.61149,0.00013,29.24879]
[1776533054298,37.59,76754.38,0.98,0.6114,0.00013,29.25039]
[1776533057292,37.59,76754.38,0.98,0.6114,0.00013,29.25039]
[1776533058393,37.59,76753.01,0.98,0.61122,0.00013,29.25387]
[1776533058868,37.59,76753.01,0.98,0.61122,0.00013,29.25387]
[1776533058969,37.59,76753.01,0.98,0.61122,0.00013,29.2539]
[1776533065374,37.59,76752.88,0.98,0.61119,0.00013,29.25434]
[1776533069466,37.59,76752.54,0.98,0.61115,0.00013,29.25525]
[1776533069536,37.59,76752.54,0.98,0.61115,0.00013,29.25525]
[1776533069617,37.59,76752.54,0.98,0.61115,0.00013,29.25525]
[1776533069670,37.59,76752.07,0.98,0.61108,0.00013,29.25644]
[1776533070811,37.59,76752.07,0.98,0.61108,0.00013,29.25644]
[1776533070950,37.59,76752.07,0.98,0.61108,0.00013,29.25644]
[1776533071093,37.59,76752.07,0.98,0.61109,0.00013,29.25347]
[1776533071697,37.59,76760.19,0.98,0.61217,0.00013,29.23309]
[1776533073647,37.59,76763.73,0.98,0.61264,0.00013,29.22418]
[1776533076430,37.59,76763.32,0.98,0.61259,0.00013,29.22525]
[1776533076448,37.59,76763.32,0.98,0.61259,0.00013,29.22525]
[1776533077118,37.6,76763.74,0.98,0.61264,0.00013,29.22425]
[1776533080145,37.6,76768.64,0.98,0.61329,0.00013,29.21188]
[1776533081812,37.6,76768.12,0.98,0.61322,0.00013,29.21327]
[1776533082144,37.6,76768.94,0.98,0.61333,0.00013,29.21123]
[1776533082811,37.6,76768.94,0.98,0.61333,0.00013,29.21123]
[1776533082873,37.6,76768.94,0.98,0.61333,0.00013,29.21123]
[1776533088536,37.6,76767.87,0.98,0.61317,0.00013,29.21429]
[1776533093596,37.61,76765.23,0.98,0.6128,0.00013,29.22128]
[1776533098605,37.62,76758.36,0.98,0.61187,0.00013,29.23893]
[1776533103641,37.62,76755.25,0.98,0.61144,0.00013,29.24708]
[1776533108678,37.63,76756.62,0.98,0.61161,0.00013,29.24398]
[1776533113379,37.63,76754.71,0.98,0.61134,0.00013,29.24901]
[1776533113516,37.63,76754.71,0.98,0.61134,0.00013,29.24901]
[1776533113968,37.63,76746.4,0.98,0.61023,0.00013,29.26974]
[1776533115384,37.63,76746.4,0.98,0.61023,0.00013,29.26976]
[1776533115447,37.63,76746.4,0.98,0.61023,0.00013,29.26976]
[1776533115565,37.63,76746.4,0.98,0.61023,0.00013,29.26976]
[1776533115728,37.63,76735.38,0.98,0.60876,0.00013,29.29681]
[1776533116734,37.64,76733.77,0.98,0.60854,0.00013,29.30075]
[1776533117520,37.64,76733.77,0.98,0.60854,0.00013,29.30075]
[1776533117993,37.64,76733.77,0.98,0.60854,0.00013,29.30075]
[1776533118060,37.64,76733.77,0.98,0.60854,0.00013,29.30075]
[1776533118150,37.64,76733.77,0.98,0.60854,0.00013,29.30075]
[1776533118139,37.64,76734.7,0.98,0.60866,0.00013,29.29856]
[1776533119503,37.64,76734.7,0.98,0.60866,0.00013,29.29856]
[1776533119755,37.64,76734.7,0.98,0.60866,0.00013,29.29859]
[1776533124791,37.64,76736.09,0.98,0.60884,0.00013,29.29537]
[1776533129826,37.64,76737.06,0.98,0.60896,0.00013,29.29316]
[1776533134861,37.65,76738.71,0.98,0.60918,0.00013,29.28628]
[1776533142191,37.65,76742.05,0.98,0.60962,0.00013,29.27833]
[1776533147952,37.65,76735.71,0.98,0.60876,0.00013,29.294]
[1776533149966,37.66,76740.23,0.98,0.60936,0.00013,29.28303]
[1776533153994,37.66,76745.24,0.98,0.61003,0.00013,29.27082]
[1776533159029,37.66,76746.33,0.98,0.61017,0.00013,29.26823]
[1776533161043,37.66,76752.07,0.98,0.61093,0.00013,29.25403]
[1776533163057,37.66,76757.55,0.98,0.61166,0.00013,29.24036]
[1776533165073,37.66,76761.38,0.98,0.61217,0.00013,29.23079]
[1776533169099,37.66,76766.09,0.98,0.61279,0.00013,29.21903]
[1776533169786,37.66,76766.09,0.98,0.61279,0.00013,29.21903]
[1776533169796,37.66,76766.09,0.98,0.61279,0.00013,29.21903]
[1776533170105,37.66,76768.84,0.98,0.61316,0.00013,29.21207]
[1776533175141,37.67,76766.62,0.98,0.61286,0.00013,29.21782]
[1776533181188,37.67,76764.6,0.98,0.61258,0.00013,29.22308]
[1776533186219,37.67,76761.61,0.98,0.61218,0.00013,29.23076]
[1776533186464,37.67,76761.61,0.98,0.61218,0.00013,29.23076]
[1776533186526,37.67,76761.61,0.98,0.61218,0.00013,29.23076]
[1776533186644,37.67,76761.61,0.98,0.61218,0.00013,29.23076]
[1776533187225,37.67,76761.27,0.98,0.61213,0.00013,29.23165]
[1776533188572,37.67,76761.27,0.98,0.61213,0.00013,29.23165]
[1776533195281,37.68,76760.69,0.98,0.61205,0.00013,29.23034]
[1776533197295,37.68,76757.2,0.98,0.61158,0.00013,29.23917]
[1776533200014,37.68,76756.66,0.98,0.61151,0.00013,29.24055]
[1776533200052,37.68,76756.66,0.98,0.61151,0.00013,29.24055]
[1776533200149,37.68,76756.66,0.98,0.61151,0.00013,29.24055]
[1776533200212,37.68,76756.43,0.98,0.61147,0.00013,29.2412]
[1776533200686,37.68,76756.43,0.98,0.61147,0.00013,29.2412]
[1776533201323,37.68,76756.43,0.98,0.61147,0.00013,29.24124]
[1776533203027,37.68,76752.1,0.98,0.61089,0.00013,29.25212]
[1776533209380,37.69,76753.75,0.98,0.6111,0.00013,29.24826]
[1776533214415,37.69,76751.09,0.98,0.61074,0.00013,29.25501]
[1776533219450,37.69,76752.42,0.98,0.61091,0.00013,29.25172]
[1776533224554,37.69,76751.92,0.98,0.61085,0.00013,29.25299]
[1776533225053,37.69,76751.92,0.98,0.61085,0.00013,29.25299]
[1776533225122,37.69,76751.92,0.98,0.61085,0.00013,29.25299]
[1776533225129,37.69,76755.16,0.98,0.61127,0.00013,29.24505]
[1776533230527,37.7,76757.34,0.98,0.61155,0.00013,29.23988]
[1776533233196,37.7,76757.8,0.98,0.61161,0.00013,29.23879]
[1776533233298,37.7,76759.25,0.98,0.6118,0.00013,29.23526]
[1776533238322,37.7,76758.2,0.98,0.61165,0.00013,29.23811]
[1776533241351,37.71,76757.32,0.98,0.61152,0.00013,29.24047]
[1776533241379,37.71,76757.04,0.98,0.61148,0.00013,29.24122]
[1776533241361,37.71,76757.04,0.98,0.61148,0.00013,29.24122]
[1776533247647,37.71,76756.54,0.98,0.6114,0.00013,29.24279]
[1776533252968,37.72,76753.72,0.98,0.61102,0.00013,29.24708]
[1776533255557,37.72,76755.06,0.98,0.6112,0.00013,29.24386]
[1776533256257,37.72,76758.63,0.98,0.61167,0.00013,29.23506]
[1776533261636,37.73,76757.63,0.98,0.61152,0.00013,29.23779]
[1776533261693,37.73,76757.63,0.98,0.61152,0.00013,29.23779]
[1776533261717,37.73,76757.63,0.98,0.61152,0.00013,29.23779]
[1776533263039,37.73,76757.6,0.98,0.61151,0.00013,29.23795]
[1776533268796,37.73,76756.0,0.98,0.61129,0.00013,29.24214]
[1776533273827,37.74,76754.41,0.98,0.61107,0.00013,29.24632]
[1776533277140,37.74,76750.08,0.98,0.61049,0.00013,29.25723]
[1776533278864,37.74,76744.73,0.98,0.60977,0.00013,29.27045]
[1776533283901,37.74,76743.14,0.98,0.60956,0.00013,29.27438]
[1776533288935,37.74,76743.98,0.98,0.60967,0.00013,29.27237]
[1776533292962,37.74,76749.58,0.98,0.61041,0.00013,29.25863]
[1776533299005,37.74,76750.45,0.98,0.61053,0.00013,29.25647]
[1776533304045,37.74,76751.84,0.98,0.61071,0.00013,29.25302]
[1776533309235,37.74,76751.8,0.98,0.61071,0.00013,29.25311]
[1776533315117,37.74,76754.93,0.98,0.61114,0.00013,29.24229]
[1776533320151,37.74,76754.18,0.98,0.61104,0.00013,29.24412]
[1776533325187,37.74,76754.93,0.98,0.61114,0.00013,29.24222]
[1776533330222,37.74,76754.03,0.98,0.61102,0.00013,29.2444]
[1776533335258,37.74,76755.69,0.98,0.61125,0.00013,29.24021]
[1776533335478,37.74,76755.69,0.98,0.61125,0.00013,29.24021]
[1776533336328,37.74,76756.12,0.98,0.6113,0.00013,29.23912]
[1776533338387,37.74,76765.59,0.98,0.61257,0.00013,29.21536]
[1776533341362,37.74,76770.76,0.98,0.61326,0.00013,29.20218]
[1776533346375,37.73,76770.89,0.98,0.61328,0.00013,29.20175]
[1776533351459,37.73,76769.29,0.98,0.61308,0.00013,29.20548]
[1776533356496,37.72,76765.12,0.98,0.61254,0.00013,29.21572]
[1776533360696,37.72,76760.54,0.98,0.61194,0.00013,29.22703]
[1776533365731,37.71,76759.95,0.98,0.61187,0.00013,29.22826]
[1776533370775,37.71,76761.71,0.98,0.61212,0.00013,29.22361]
[1776533371560,37.71,76762.98,0.98,0.6123,0.00013,29.21736]
[1776533371610,37.71,76762.98,0.98,0.6123,0.00013,29.21736]
[1776533371674,37.71,76762.98,0.98,0.6123,0.00013,29.21736]
[1776533371829,37.71,76763.61,0.98,0.61238,0.00013,29.21577]
[1776533373342,37.71,76763.61,0.98,0.61238,0.00013,29.21577]
[1776533373352,37.71,76763.61,0.98,0.61238,0.00013,29.21577]
[1776533373385,37.71,76761.76,0.98,0.61214,0.00013,29.22035]
[1776533377575,37.71,76759.75,0.98,0.61188,0.00013,29.22529]
[1776533377579,37.71,76759.75,0.98,0.61188,0.00013,29.22529]
[1776533377664,37.71,76759.75,0.98,0.61188,0.00013,29.22529]
[1776533377765,37.71,76758.08,0.98,0.61166,0.00013,29.22945]
[1776533379289,37.71,76758.08,0.98,0.61166,0.00013,29.22945]
[1776533379316,37.71,76758.08,0.98,0.61166,0.00013,29.22945]
[1776533379627,37.7,76756.87,0.98,0.6115,0.00013,29.2324]
[1776533379694,37.7,76745.52,0.98,0.60998,0.00013,29.26055]
[1776533380903,37.7,76746.37,0.98,0.6101,0.00013,29.2584]
[1776533383057,37.7,76735.46,0.98,0.60865,0.00013,29.285]
[1776533386619,37.7,76725.94,0.98,0.60738,0.00013,29.30786]
[1776533391655,37.7,76728.83,0.98,0.60777,0.00013,29.30086]
[1776533393878,37.7,76737.34,0.98,0.60891,0.00013,29.28023]
[1776533395893,37.7,76742.25,0.98,0.60956,0.00013,29.26825]
[1776533399710,37.7,76736.91,0.98,0.60885,0.00013,29.28131]
[1776533404745,37.7,76736.57,0.98,0.60881,0.00013,29.28204]
[1776533406759,37.7,76741.64,0.98,0.60949,0.00013,29.26968]
[1776533408071,37.7,76751.7,0.98,0.61083,0.00013,29.24488]
[1776533409922,37.7,76760.57,0.98,0.61201,0.00013,29.22276]
[1776533412239,37.7,76748.73,0.98,0.61043,0.00013,29.25221]
[1776533413979,37.69,76740.27,0.98,0.60931,0.00013,29.27296]
[1776533420232,37.69,76739.53,0.98,0.60921,0.00013,29.27468]
[1776533420668,37.69,76740.32,0.98,0.60932,0.00013,29.27271]
[1776533422881,37.69,76740.32,0.98,0.60932,0.00013,29.27268]
[1776533428212,37.69,76741.51,0.98,0.60948,0.00013,29.26968]
[1776533433958,37.69,76744.64,0.98,0.60991,0.00013,29.25887]
[1776533436935,37.69,76746.02,0.98,0.6101,0.00013,29.25543]
[1776533440010,37.69,76755.64,0.98,0.61139,0.00013,29.2315]
[1776533441557,37.69,76758.05,0.98,0.61171,0.00013,29.22548]
[1776533443029,37.69,76758.19,0.98,0.61173,0.00013,29.22513]
[1776533443254,37.69,76758.17,0.98,0.61172,0.00013,29.22519]
[1776533448352,37.69,76758.72,0.98,0.6118,0.00013,29.22382]
[1776533448659,37.69,76758.72,0.98,0.6118,0.00013,29.22382]
[1776533454107,37.69,76758.1,0.98,0.61171,0.00013,29.22537]
[1776533459142,37.69,76761.35,0.98,0.61215,0.00013,29.21719]
[1776533464179,37.68,76760.97,0.98,0.6121,0.00013,29.21801]
[1776533469215,37.68,76760.78,0.98,0.61209,0.00013,29.21821]
[1776533474250,37.67,76760.69,0.98,0.61209,0.00013,29.21814]
[1776533474669,37.67,76760.69,0.98,0.61209,0.00013,29.21814]
[1776533474764,37.67,76760.69,0.98,0.61209,0.00013,29.21814]
[1776533474792,37.67,76760.69,0.98,0.61209,0.00013,29.21814]
[1776533475262,37.67,76759.56,0.98,0.61195,0.00013,29.22092]
[1776533476270,37.67,76755.34,0.98,0.61139,0.00013,29.23138]
[1776533478380,37.67,76756.5,0.98,0.61155,0.00013,29.22843]
[1776533478467,37.67,76756.5,0.98,0.61155,0.00013,29.22843]
[1776533478490,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533478657,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533478761,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533479039,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533479287,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533480225,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533480289,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533480531,37.67,76756.87,0.98,0.6116,0.00013,29.22745]
[1776533480558,37.67,76744.47,0.98,0.60995,0.00013,29.25813]
[1776533482228,37.67,76744.47,0.98,0.60995,0.00013,29.25813]
[1776533482270,37.67,76744.47,0.98,0.60995,0.00013,29.25813]
[1776533482368,37.67,76744.47,0.98,0.60995,0.00013,29.25813]
[1776533482469,37.66,76745.14,0.98,0.61004,0.00013,29.25641]
[1776533482876,37.66,76745.14,0.98,0.61004,0.00013,29.25641]
[1776533482901,37.66,76745.14,0.98,0.61004,0.00013,29.25641]
[1776533482992,37.66,76745.14,0.98,0.61004,0.00013,29.25641]
[1776533483313,37.66,76745.3,0.98,0.61006,0.00013,29.25601]
[1776533483933,37.66,76745.3,0.98,0.61006,0.00013,29.25601]
[1776533483998,37.66,76745.3,0.98,0.61006,0.00013,29.25601]
[1776533484089,37.66,76745.3,0.98,0.61006,0.00013,29.25601]
[1776533484320,37.66,76739.09,0.98,0.60923,0.00013,29.27119]
[1776533485328,37.66,76734.24,0.98,0.60859,0.00013,29.283]
[1776533490363,37.66,76736.72,0.98,0.60892,0.00013,29.27687]
[1776533495422,37.66,76737.09,0.98,0.60898,0.00013,29.27288]
[1776533495756,37.66,76738.78,0.98,0.60921,0.00013,29.26874]
[1776533496225,37.66,76738.78,0.98,0.60921,0.00013,29.26874]
[1776533496234,37.66,76738.78,0.98,0.60921,0.00013,29.26874]
[1776533496426,37.66,76748.11,0.98,0.61046,0.00013,29.24576]
[1776533498418,37.66,76750.99,0.98,0.61085,0.00013,29.23854]
[1776533503456,37.66,76753.51,0.98,0.61119,0.00013,29.23215]
[1776533503919,37.66,76753.51,0.98,0.61119,0.00013,29.23215]
[1776533504337,37.66,76753.51,0.98,0.61119,0.00013,29.23215]
[1776533504379,37.66,76753.51,0.98,0.61119,0.00013,29.23215]
[1776533504463,37.66,76755.57,0.98,0.61146,0.00013,29.22699]
[1776533505575,37.66,76761.77,0.98,0.61229,0.00013,29.21144]
[1776533509256,37.66,76761.95,0.98,0.61231,0.00013,29.21102]
[1776533509329,37.66,76761.95,0.98,0.61231,0.00013,29.21102]
[1776533510458,37.66,76761.66,0.98,0.61228,0.00013,29.21172]
[1776533510545,37.65,76752.04,0.98,0.61099,0.00013,29.23577]
[1776533512069,37.65,76752.04,0.98,0.611,0.00013,29.23572]
[1776533512537,37.65,76752.04,0.98,0.611,0.00013,29.23572]
[1776533512588,37.65,76752.04,0.98,0.611,0.00013,29.23572]
[1776533512611,37.65,76752.04,0.98,0.611,0.00013,29.23572]
[1776533512561,37.65,76751.69,0.98,0.61095,0.00013,29.23654]
[1776533512768,37.65,76751.69,0.98,0.61095,0.00013,29.23654]
[1776533513679,37.65,76751.69,0.98,0.61095,0.00013,29.2365]
[1776533514538,37.65,76744.64,0.98,0.61001,0.00013,29.25393]
[1776533515545,37.65,76737.87,0.98,0.60911,0.00013,29.27052]
[1776533520580,37.65,76736.9,0.98,0.60898,0.00013,29.27281]
[1776533525617,37.65,76741.09,0.98,0.60955,0.00013,29.26246]
[1776533528636,37.65,76746.77,0.98,0.61031,0.00013,29.24838]
[1776533531657,37.64,76752.61,0.98,0.6111,0.00013,29.23377]
[1776533536692,37.64,76753.04,0.98,0.61117,0.00013,29.23249]
[1776533541727,37.64,76752.43,0.98,0.61109,0.00013,29.2338]
[1776533544094,37.63,76752.94,0.98,0.61116,0.00013,29.23248]
[1776533544337,37.63,76753.63,0.98,0.61126,0.00013,29.23072]
[1776533545083,37.63,76753.63,0.98,0.61126,0.00013,29.23072]
[1776533545124,37.63,76753.63,0.98,0.61126,0.00013,29.23072]
[1776533550432,37.63,76755.54,0.98,0.61152,0.00013,29.2257]
[1776533555495,37.63,76754.73,0.98,0.61144,0.00013,29.22447]
[1776533560645,37.62,76758.14,0.98,0.6119,0.00013,29.21566]
[1776533565899,37.61,76759.08,0.98,0.61205,0.00013,29.21294]
[1776533570950,37.61,76761.13,0.98,0.61233,0.00013,29.20753]
[1776533575969,37.61,76759.11,0.98,0.61207,0.00013,29.2124]
[1776533581004,37.6,76758.54,0.98,0.61201,0.00013,29.21361]
[1776533586038,37.6,76755.82,0.98,0.61164,0.00013,29.22056]
[1776533591074,37.61,76758.68,0.98,0.61201,0.00013,29.21356]
[1776533597116,37.61,76757.87,0.98,0.61189,0.00013,29.21581]
[1776533598251,37.61,76757.87,0.98,0.61189,0.00013,29.21581]
[1776533598739,37.61,76757.67,0.98,0.61186,0.00013,29.21637]
[1776533602307,37.61,76757.01,0.98,0.61177,0.00013,29.21812]
[1776533602387,37.61,76757.62,0.98,0.61185,0.00013,29.21658]
[1776533607620,37.62,76756.82,0.98,0.61174,0.00013,29.2187]
[1776533613231,37.62,76756.35,0.98,0.61168,0.00013,29.21701]
[1776533616598,37.62,76757.2,0.98,0.61179,0.00013,29.2149]
[1776533616655,37.62,76756.64,0.98,0.61172,0.00013,29.21636]
[1776533622754,37.62,76757.19,0.98,0.61179,0.00013,29.21504]
[1776533626835,37.62,76752.45,0.98,0.61115,0.00013,29.22699]
[1776533631394,37.62,76751.89,0.98,0.61107,0.00013,29.22846]
[1776533631416,37.62,76751.89,0.98,0.61107,0.00013,29.22846]
[1776533631445,37.62,76751.89,0.98,0.61107,0.00013,29.22846]
[1776533631495,37.62,76751.54,0.98,0.61102,0.00013,29.22935]
[1776533638404,37.62,76749.53,0.98,0.61076,0.00013,29.23425]
[1776533643440,37.62,76752.48,0.98,0.61116,0.00013,29.22682]
[1776533648475,37.62,76750.83,0.98,0.61094,0.00013,29.23088]
[1776533653516,37.62,76752.69,0.98,0.61119,0.00013,29.2262]
[1776533658551,37.62,76753.12,0.98,0.61125,0.00013,29.22509]
[1776533663587,37.62,76751.38,0.98,0.61102,0.00013,29.22941]
[1776533668620,37.62,76750.87,0.98,0.61095,0.00013,29.23066]
[1776533670357,37.62,76751.77,0.98,0.61107,0.00013,29.22841]
[1776533670772,37.62,76752.39,0.98,0.61115,0.00013,29.22686]
[1776533674768,37.62,76756.36,0.98,0.61169,0.00013,29.21395]
[1776533679789,37.62,76753.91,0.98,0.61136,0.00013,29.22009]
[1776533684805,37.62,76754.32,0.98,0.61142,0.00013,29.21908]
[1776533689834,37.62,76753.29,0.98,0.61128,0.00013,29.22166]
[1776533694854,37.62,76752.16,0.98,0.61113,0.00013,29.22449]
[1776533699874,37.62,76752.24,0.98,0.61114,0.00013,29.22431]
[1776533704919,37.62,76751.71,0.98,0.61107,0.00013,29.22566]
[1776533708512,37.62,76750.11,0.98,0.61085,0.00013,29.22967]
[1776533708614,37.62,76750.11,0.98,0.61085,0.00013,29.22967]
[1776533708698,37.62,76750.67,0.98,0.61093,0.00013,29.22828]
[1776533710527,37.62,76750.67,0.98,0.61093,0.00013,29.22828]
[1776533710575,37.62,76750.67,0.98,0.61093,0.00013,29.22828]
[1776533710629,37.62,76750.67,0.98,0.61093,0.00013,29.22828]
[1776533710730,37.62,76750.36,0.98,0.61088,0.00013,29.22907]
[1776533711029,37.62,76750.36,0.98,0.61088,0.00013,29.22907]
[1776533711180,37.62,76750.36,0.98,0.61088,0.00013,29.22907]
[1776533711342,37.62,76750.36,0.98,0.61088,0.00013,29.22907]
[1776533711429,37.62,76749.88,0.98,0.61082,0.00013,29.23027]
[1776533713248,37.62,76749.88,0.98,0.61082,0.00013,29.23028]
[1776533713345,37.62,76749.85,0.98,0.61081,0.00013,29.23036]
[1776533714642,37.62,76749.85,0.98,0.61081,0.00013,29.23036]
[1776533714652,37.62,76749.85,0.98,0.61081,0.00013,29.23036]
[1776533714708,37.62,76750.62,0.98,0.61092,0.00013,29.22846]
[1776533720328,37.62,76750.8,0.98,0.61094,0.00013,29.22807]
[1776533726022,37.62,76750.87,0.98,0.61094,0.00013,29.22795]
[1776533732065,37.62,76750.7,0.98,0.61093,0.00013,29.22542]
[1776533737099,37.62,76750.57,0.98,0.61091,0.00013,29.22579]
[1776533743142,37.63,76750.14,0.98,0.61085,0.00013,29.22691]
[1776533745298,37.63,76748.8,0.98,0.61067,0.00013,29.23026]
[1776533745318,37.63,76748.8,0.98,0.61067,0.00013,29.23026]
[1776533745342,37.63,76748.48,0.98,0.61063,0.00013,29.23106]
[1776533746664,37.63,76748.48,0.98,0.61063,0.00013,29.23106]
[1776533746707,37.63,76748.48,0.98,0.61063,0.00013,29.23106]
[1776533746808,37.63,76748.97,0.98,0.61069,0.00013,29.22987]
[1776533746982,37.63,76748.97,0.98,0.61069,0.00013,29.22987]
[1776533747320,37.63,76748.97,0.98,0.61069,0.00013,29.22987]
[1776533747781,37.63,76748.97,0.98,0.61069,0.00013,29.22988]
[1776533752821,37.63,76748.59,0.98,0.61064,0.00013,29.23086]
[1776533752850,37.63,76748.59,0.98,0.61064,0.00013,29.23086]
[1776533752981,37.63,76748.59,0.98,0.61064,0.00013,29.23086]
[1776533753082,37.63,76749.17,0.98,0.61071,0.00013,29.22944]
[1776533754919,37.63,76749.17,0.98,0.61071,0.00013,29.22945]
[1776533754934,37.63,76749.17,0.98,0.61071,0.00013,29.22945]
[1776533755825,37.63,76748.81,0.98,0.61066,0.00013,29.23037]
[1776533760877,37.63,76748.95,0.98,0.61068,0.00013,29.23006]
[1776533765897,37.63,76749.83,0.98,0.6108,0.00013,29.22793]
[1776533770919,37.63,76751.45,0.98,0.61101,0.00013,29.22395]
[1776533775928,37.63,76750.84,0.98,0.61093,0.00013,29.22551]
[1776533780980,37.63,76750.29,0.98,0.61085,0.00013,29.22692]
[1776533786093,37.63,76749.59,0.98,0.61076,0.00013,29.22869]
[1776533791093,37.64,76751.56,0.98,0.61101,0.00013,29.22391]
[1776533796133,37.64,76747.93,0.98,0.61053,0.00013,29.23001]
[1776533801177,37.64,76748.22,0.98,0.61057,0.00013,29.22941]
[1776533806598,37.64,76748.15,0.98,0.61055,0.00013,29.2297]
[1776533810618,37.64,76748.42,0.98,0.61058,0.00013,29.22912]
[1776533810629,37.64,76748.42,0.98,0.61058,0.00013,29.22912]
[1776533810714,37.64,76748.42,0.98,0.61058,0.00013,29.22912]
[1776533810719,37.64,76748.42,0.98,0.61058,0.00013,29.22915]
[1776533812717,37.64,76748.42,0.98,0.61058,0.00013,29.22915]
[1776533812764,37.64,76748.42,0.98,0.61058,0.00013,29.22915]
[1776533812809,37.64,76748.42,0.98,0.61058,0.00013,29.22915]
[1776533812898,37.64,76748.81,0.98,0.61063,0.00013,29.22823]
[1776533814812,37.64,76748.81,0.98,0.61063,0.00013,29.22823]
[1776533814874,37.65,76748.68,0.98,0.61061,0.00013,29.2286]
[1776533820682,37.65,76748.87,0.98,0.61063,0.00013,29.22829]
[1776533825722,37.65,76749.23,0.98,0.61067,0.00013,29.22754]
[1776533830756,37.65,76749.38,0.98,0.61068,0.00013,29.22732]
[1776533835792,37.66,76749.38,0.98,0.61068,0.00013,29.22747]
[1776533841834,37.66,76751.26,0.98,0.61092,0.00013,29.22307]
[1776533846870,37.67,76748.88,0.98,0.61059,0.00013,29.22919]
[1776533852913,37.67,76748.74,0.98,0.61057,0.00013,29.22678]
[1776533857949,37.68,76748.46,0.98,0.61052,0.00013,29.22768]
[1776533862984,37.68,76748.69,0.98,0.61054,0.00013,29.22732]
[1776533868019,37.68,76749.48,0.98,0.61064,0.00013,29.22556]
[1776533873054,37.69,76749.67,0.98,0.61065,0.00013,29.22528]
[1776533878090,37.69,76749.41,0.98,0.61061,0.00013,29.22611]
[1776533883124,37.69,76749.61,0.98,0.61063,0.00013,29.2258]
[1776533888165,37.7,76750.02,0.98,0.61067,0.00013,29.22496]
[1776533893201,37.7,76751.1,0.98,0.61081,0.00013,29.22245]
[1776533899242,37.7,76751.36,0.98,0.61084,0.00013,29.222]
[1776533905284,37.71,76751.02,0.98,0.61078,0.00013,29.22304]
[1776533910319,37.71,76750.79,0.98,0.61074,0.00013,29.22378]
[1776533915354,37.71,76750.62,0.98,0.61072,0.00013,29.22135]
[1776533917667,37.71,76750.51,0.98,0.61071,0.00013,29.22166]
[1776533917722,37.71,76750.51,0.98,0.61071,0.00013,29.22166]
[1776533918926,37.71,76750.87,0.98,0.61076,0.00013,29.22073]
[1776533918952,37.71,76750.44,0.98,0.6107,0.00013,29.22184]
[1776533924418,37.72,76750.76,0.98,0.61073,0.00013,29.22127]
[1776533930460,37.72,76748.3,0.98,0.61039,0.00013,29.22756]
[1776533935496,37.73,76742.51,0.98,0.60961,0.00013,29.24198]
[1776533940533,37.73,76742.14,0.98,0.60955,0.00013,29.24312]
[1776533941974,37.73,76748.0,0.98,0.61033,0.00013,29.22881]
[1776533948591,37.74,76748.45,0.98,0.61038,0.00013,29.22793]
[1776533953626,37.74,76748.75,0.98,0.61041,0.00013,29.22737]
[1776533958661,37.74,76749.06,0.98,0.61044,0.00013,29.22679]
[1776533963695,37.75,76749.75,0.98,0.61052,0.00013,29.22525]
[1776533969738,37.75,76749.17,0.98,0.61044,0.00013,29.22688]
[1776533974773,37.75,76747.59,0.98,0.61023,0.00013,29.22798]
[1776533979810,37.76,76750.67,0.98,0.61063,0.00013,29.22054]
[1776533985850,37.76,76750.85,0.98,0.61064,0.00013,29.22028]
[1776533990885,37.76,76751.28,0.98,0.6107,0.00013,29.21936]
[1776533995920,37.77,76749.15,0.98,0.6104,0.00013,29.22476]
[1776534000955,37.77,76746.73,0.98,0.61008,0.00013,29.23087]
[1776534002289,37.77,76745.51,0.98,0.60991,0.00013,29.2339]
[1776534002334,37.77,76745.51,0.98,0.60991,0.00013,29.2339]
[1776534002460,37.77,76745.51,0.98,0.60991,0.00013,29.2339]
[1776534003072,37.77,76742.05,0.98,0.60945,0.00013,29.24241]
[1776534008154,37.77,76742.49,0.98,0.6095,0.00013,29.24149]
[1776534013198,37.78,76743.16,0.98,0.60958,0.00013,29.24009]
[1776534018234,37.78,76742.66,0.98,0.6095,0.00013,29.2415]
[1776534023290,37.79,76742.42,0.98,0.60946,0.00013,29.24229]
[1776534028332,37.79,76742.88,0.98,0.60951,0.00013,29.24138]
[1776534033384,37.79,76742.87,0.98,0.60951,0.00013,29.23861]
[1776534038393,37.8,76746.16,0.98,0.60994,0.00013,29.23076]
[1776534038853,37.8,76746.16,0.98,0.60994,0.00013,29.23076]
[1776534039015,37.8,76753.54,0.98,0.61092,0.00013,29.2126]
[1776534044256,37.8,76753.72,0.98,0.61094,0.00013,29.21231]
[1776534047225,37.8,76752.63,0.98,0.61079,0.00013,29.2151]
[1776534047728,37.8,76753.04,0.98,0.61084,0.00013,29.21409]
[1776534051293,37.8,76752.85,0.98,0.61081,0.00013,29.21466]
[1776534051395,37.81,76752.25,0.98,0.61073,0.00013,29.21618]
[1776534052360,37.81,76752.25,0.98,0.61073,0.00013,29.21618]
[1776534053044,37.81,76752.25,0.98,0.61073,0.00013,29.21625]
[1776534053378,37.81,76752.25,0.98,0.61073,0.00013,29.21625]
[1776534053417,37.81,76752.25,0.98,0.61073,0.00013,29.21625]
[1776534053497,37.81,76752.58,0.98,0.61077,0.00013,29.21544]
[1776534059362,37.81,76752.56,0.98,0.61076,0.00013,29.21569]
[1776534064380,37.81,76752.5,0.98,0.61074,0.00013,29.21597]
[1776534064430,37.81,76752.5,0.98,0.61074,0.00013,29.21597]
[1776534064475,37.81,76752.66,0.98,0.61076,0.00013,29.21561]
[1776534067650,37.82,76752.82,0.98,0.61078,0.00013,29.21527]
[1776534067715,37.82,76751.86,0.98,0.61065,0.00013,29.21768]
[1776534072792,37.82,76751.52,0.98,0.6106,0.00013,29.21868]
[1776534077198,37.82,76757.07,0.98,0.61133,0.00013,29.20508]
[1776534082862,37.82,76755.75,0.98,0.61115,0.00013,29.2084]
[1776534088566,37.82,76755.41,0.98,0.61111,0.00013,29.20928]
[1776534093601,37.82,76753.8,0.98,0.6109,0.00013,29.21029]
[1776534098636,37.83,76750.1,0.98,0.6104,0.00013,29.21951]
[1776534105691,37.83,76749.65,0.98,0.61033,0.00013,29.22082]
[1776534110724,37.83,76749.78,0.98,0.61034,0.00013,29.22065]
[1776534116764,37.84,76749.8,0.98,0.61034,0.00013,29.2208]
[1776534121801,37.84,76749.86,0.98,0.61034,0.00013,29.22083]
[1776534129855,37.84,76749.82,0.98,0.61032,0.00013,29.2212]
[1776534134895,37.85,76748.83,0.98,0.61018,0.00013,29.22379]
[1776534139931,37.85,76749.72,0.98,0.61029,0.00013,29.22176]
[1776534143283,37.85,76753.72,0.98,0.61082,0.00013,29.21201]
[1776534148998,37.86,76752.92,0.98,0.61071,0.00013,29.21413]
[1776534154030,37.86,76749.83,0.98,0.6103,0.00013,29.21886]
[1776534156045,37.86,76727.12,0.98,0.60727,0.00013,29.27388]
[1776534157052,37.86,76706.17,0.98,0.60447,0.00013,29.3231]
[1776534158058,37.86,76685.6,0.98,0.60172,0.00013,29.37001]
[1776534159066,37.86,76665.63,0.98,0.59904,0.00013,29.41419]
[1776534159623,37.86,76646.26,0.98,0.59644,0.00013,29.45575]
[1776534163094,37.86,76627.64,0.98,0.59393,0.00013,29.49459]
[1776534164101,37.86,76575.71,0.98,0.58691,0.00014,29.59645]
[1776534165108,37.86,76559.2,0.98,0.58468,0.00014,29.62691]
[1776534165633,37.86,76543.37,0.98,0.58253,0.00014,29.65521]
[1776534171150,37.86,76485.34,0.98,0.57463,0.00014,29.75156]
[1776534172158,37.86,76458.98,0.98,0.57104,0.00014,29.79143]
[1776534174171,37.86,76434.61,0.98,0.5677,0.00014,29.82611]
[1776534175178,37.86,76422.58,0.98,0.56606,0.00014,29.84246]
[1776534176186,37.86,76411.55,0.98,0.56455,0.00014,29.857]
[1776534177192,37.86,76400.41,0.98,0.56302,0.00014,29.87124]
[1776534179206,37.86,76390.08,0.98,0.5616,0.00014,29.88406]
[1776534180212,37.86,76370.3,0.98,0.55888,0.00014,29.90754]
[1776534180542,37.86,76360.2,0.98,0.55749,0.00014,29.919]
[1776534184241,37.86,76333.93,0.98,0.55388,0.00014,29.94707]
[1776534186255,37.86,76325.01,0.98,0.55265,0.00014,29.95604]
[1776534187264,37.86,76309.46,0.98,0.5505,0.00014,29.971]
[1776534190283,37.86,76295.34,0.98,0.54855,0.00014,29.98382]
[1776534190612,37.86,76281.67,0.98,0.54666,0.00014,29.99556]
[1776534200353,37.86,76224.1,0.98,0.5387,0.00014,30.03754]
[1776534206156,37.86,76224.28,0.98,0.53872,0.00014,30.03743]
[1776534206257,37.86,76200.81,0.98,0.53547,0.00014,30.0511]
[1776534208409,37.86,76192.38,0.98,0.5343,0.00014,30.05552]
[1776534210760,37.86,76185.1,0.98,0.53328,0.00014,30.05913]
[1776534213782,37.86,76174.96,0.98,0.53188,0.00014,30.06092]
[1776534216465,37.86,76168.74,0.98,0.53101,0.00014,30.06362]
[1776534219599,37.86,76154.6,0.98,0.52905,0.00014,30.06924]
[1776534221933,37.86,76154.6,0.98,0.52905,0.00014,30.06924]
[1776534221945,37.86,76154.6,0.98,0.52905,0.00014,30.06924]
[1776534222000,37.86,76144.78,0.98,0.52768,0.00014,30.0727]
[1776534229559,37.86,76139.01,0.98,0.52688,0.00014,30.07457]
[1776534232577,37.85,76129.75,0.98,0.52559,0.00014,30.07732]
[1776534233922,37.85,76123.36,0.98,0.5247,0.00014,30.07904]
[1776534243992,37.85,76109.59,0.98,0.52278,0.00014,30.08222]
[1776534250703,37.85,76108.57,0.98,0.52264,0.00014,30.08242]
[1776534255069,37.85,76102.58,0.98,0.52181,0.00014,30.08357]
[1776534260157,37.84,76103.42,0.98,0.52193,0.00014,30.08341]
[1776534267822,37.84,76098.68,0.98,0.52127,0.00014,30.08424]
[1776534272858,37.84,76094.63,0.98,0.5207,0.00014,30.08198]
[1776534277894,37.84,76092.73,0.98,0.52044,0.00014,30.08226]
[1776534282928,37.84,76090.52,0.98,0.52013,0.00014,30.08257]
[1776534290430,37.84,76089.5,0.98,0.51999,0.00014,30.0827]
[1776534291660,37.84,76089.5,0.98,0.51999,0.00014,30.0827]
[1776534291991,37.84,76089.5,0.98,0.51999,0.00014,30.0827]
[1776534297026,37.84,76086.86,0.98,0.51962,0.00014,30.08304]
[1776534299221,37.85,76086.27,0.98,0.51954,0.00014,30.08311]
[1776534299231,37.85,76086.27,0.98,0.51954,0.00014,30.08311]
[1776534299302,37.85,76081.92,0.98,0.51893,0.00014,30.0836]
[1776534304416,37.85,76080.2,0.98,0.51869,0.00014,30.08378]
[1776534310123,37.85,76086.43,0.98,0.51956,0.00014,30.0831]
[1776534316166,37.86,76085.74,0.98,0.51946,0.00014,30.08318]
[1776534322202,37.86,76084.49,0.98,0.51929,0.00014,30.08333]
[1776534331265,37.87,76084.1,0.98,0.51923,0.00014,30.08047]
[1776534336302,37.87,76082.53,0.98,0.51901,0.00014,30.08064]
[1776534340489,37.87,76081.78,0.98,0.51891,0.00014,30.08072]
[1776534341335,37.87,76078.44,0.98,0.51844,0.00014,30.08104]
[1776534348326,37.87,76078.35,0.98,0.51843,0.00014,30.08105]
[1776534353420,37.88,76078.17,0.98,0.5184,0.00014,30.08107]
[1776534361819,37.89,76078.02,0.98,0.51838,0.00014,30.08108]
[1776534366473,37.89,76078.32,0.98,0.51842,0.00014,30.08106]
[1776534367518,37.89,76078.17,0.98,0.5184,0.00014,30.08107]
[1776534372553,37.89,76074.72,0.98,0.51792,0.00014,30.08136]
[1776534375574,37.89,76080.58,0.98,0.51874,0.00014,30.08085]
[1776534377071,37.89,76080.58,0.98,0.51874,0.00014,30.08085]
[1776534377085,37.9,76080.58,0.98,0.51874,0.00014,30.08085]
[1776534382623,37.9,76080.42,0.98,0.51871,0.00014,30.08086]
[1776534385228,37.9,76080.42,0.98,0.51871,0.00014,30.08086]
[1776534385319,37.9,76080.08,0.98,0.51867,0.00014,30.0809]
[1776534392037,37.9,76079.97,0.98,0.51865,0.00014,30.078]
[1776534399744,37.91,76079.55,0.98,0.51859,0.00014,30.07804]
[1776534404779,37.91,76079.58,0.98,0.5186,0.00014,30.07804]
[1776534409376,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409561,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409716,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409767,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409830,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409896,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534409924,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534410840,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534412000,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534412031,37.91,76080.1,0.98,0.51867,0.00014,30.07799]
[1776534412098,37.91,76079.95,0.98,0.51865,0.00014,30.07801]
[1776534413267,37.91,76079.95,0.98,0.51865,0.00014,30.07801]
[1776534413727,37.91,76079.95,0.98,0.51865,0.00014,30.07801]
[1776534413791,37.91,76079.95,0.98,0.51865,0.00014,30.07801]
[1776534422246,37.92,76080.02,0.98,0.51866,0.00014,30.078]
[1776534427938,37.92,76080.47,0.98,0.51872,0.00014,30.07796]
[1776534432974,37.92,76080.79,0.98,0.51876,0.00014,30.07793]
[1776534438359,37.92,76080.71,0.98,0.51875,0.00014,30.07793]
[1776534446070,37.92,76080.73,0.98,0.51876,0.00014,30.07793]
[1776534451108,37.92,76081.07,0.98,0.5188,0.00014,30.07499]
[1776534457072,37.92,76081.41,0.98,0.51885,0.00014,30.07495]
[1776534462427,37.91,76082.48,0.98,0.519,0.00014,30.07484]
[1776534467447,37.91,76082.98,0.98,0.51907,0.00014,30.07479]
[1776534473265,37.91,76082.64,0.98,0.51902,0.00014,30.07482]
[1776534478640,37.91,76082.17,0.98,0.51896,0.00014,30.07487]
[1776534484341,37.91,76082.07,0.98,0.51894,0.00014,30.07488]
[1776534489381,37.9,76081.48,0.98,0.51886,0.00014,30.07494]
[1776534498438,37.9,76081.1,0.98,0.51881,0.00014,30.07498]
[1776534503475,37.9,76080.22,0.98,0.51869,0.00014,30.07507]
[1776534508510,37.9,76079.33,0.98,0.51856,0.00014,30.07515]
[1776534513544,37.9,76078.16,0.98,0.5184,0.00014,30.07235]
[1776534518579,37.9,76078.21,0.98,0.51841,0.00014,30.07235]
[1776534523614,37.89,76078.01,0.98,0.51838,0.00014,30.07236]
[1776534529657,37.89,76077.81,0.98,0.51835,0.00014,30.07238]
[1776534538721,37.88,76077.94,0.98,0.51837,0.00014,30.07237]
[1776534543756,37.88,76078.48,0.98,0.51845,0.00014,30.07232]
[1776534549134,37.88,76077.92,0.98,0.51837,0.00014,30.07237]
[1776534559204,37.87,76078.02,0.98,0.51838,0.00014,30.07235]
[1776534565910,37.87,76078.16,0.98,0.5184,0.00014,30.07234]
[1776534570945,37.86,76077.87,0.98,0.51836,0.00014,30.07237]
[1776534576987,37.86,76077.97,0.98,0.51838,0.00014,30.06945]
[1776534583029,37.86,76074.37,0.98,0.51788,0.00014,30.06975]
[1776534589416,37.87,76077.71,0.98,0.51834,0.00014,30.06947]
[1776534595113,37.87,76078.85,0.98,0.5185,0.00014,30.06937]
[1776534600150,37.87,76078.09,0.98,0.51839,0.00014,30.06944]
[1776534605189,37.86,76079.07,0.98,0.51853,0.00014,30.06935]
[1776534610221,37.86,76079.66,0.98,0.51861,0.00014,30.06929]
[1776534617283,37.86,76079.76,0.98,0.51863,0.00014,30.06928]
[1776534623311,37.86,76079.33,0.98,0.51857,0.00014,30.06932]
[1776534628347,37.85,76078.79,0.98,0.51849,0.00014,30.06937]
[1776534633382,37.86,76074.93,0.98,0.51795,0.00014,30.06679]
[1776534639767,37.86,76072.65,0.98,0.51764,0.00014,30.06696]
[1776534649836,37.87,76072.89,0.98,0.51767,0.00014,30.06695]
[1776534655538,37.87,76075.78,0.98,0.51807,0.00014,30.06673]
[1776534660541,37.87,76077.02,0.98,0.51824,0.00014,30.06662]
[1776534661864,37.87,76077.45,0.98,0.5183,0.00014,30.06659]
[1776534661872,37.87,76077.45,0.98,0.5183,0.00014,30.06659]
[1776534662598,37.87,76077.33,0.98,0.51829,0.00014,30.0666]
[1776534663893,37.87,76076.96,0.98,0.51824,0.00014,30.06663]
[1776534663902,37.87,76076.96,0.98,0.51824,0.00014,30.06663]
[1776534664656,37.87,76076.49,0.98,0.51817,0.00014,30.06667]
[1776534670641,37.87,76077.07,0.98,0.51825,0.00014,30.06662]
[1776534676683,37.87,76079.2,0.98,0.51855,0.00014,30.06643]
[1776534681962,37.86,76079.63,0.98,0.51861,0.00014,30.06638]
[1776534687760,37.86,76080.34,0.98,0.51871,0.00014,30.06631]
[1776534693802,37.86,76080.14,0.98,0.51868,0.00014,30.06342]
[1776534698837,37.86,76079.1,0.98,0.51854,0.00014,30.06352]
[1776534703872,37.86,76071.59,0.98,0.51749,0.00014,30.06413]
[1776534708907,37.87,76071.37,0.98,0.51746,0.00014,30.06414]
[1776534713942,37.87,76072.81,0.98,0.51766,0.00014,30.06405]
[1776534720328,37.88,76073.04,0.98,0.51769,0.00014,30.06403]
[1776534726031,37.88,76074.36,0.98,0.51787,0.00014,30.06393]
[1776534732071,37.89,76074.92,0.98,0.51795,0.00014,30.06389]
[1776534737106,37.9,76074.75,0.98,0.51793,0.00014,30.06391]
[1776534739119,37.9,76082.31,0.98,0.51898,0.00014,30.06322]
[1776534746169,37.9,76082.97,0.98,0.51907,0.00014,30.06315]
[1776534751204,37.91,76081.8,0.98,0.51891,0.00014,30.06036]
[1776534757246,37.91,76083.01,0.98,0.51908,0.00014,30.06024]
[1776534762284,37.92,76082.19,0.98,0.51896,0.00014,30.06033]
[1776534767319,37.92,76075.25,0.98,0.51799,0.00014,30.06096]
[1776534776392,37.93,76075.78,0.98,0.51807,0.00014,30.06092]
[1776534781450,37.93,76076.91,0.98,0.51822,0.00014,30.06083]
[1776534786463,37.94,76079.58,0.98,0.5186,0.00014,30.06059]
[1776534791497,37.94,76078.86,0.98,0.5185,0.00014,30.06066]
[1776534798545,37.95,76078.62,0.98,0.51846,0.00014,30.06069]
[1776534803581,37.95,76077.6,0.98,0.51832,0.00014,30.06078]
[1776534809623,37.96,76077.72,0.98,0.51834,0.00014,30.06077]
[1776534815665,37.96,76074.97,0.98,0.51795,0.00014,30.05809]
[1776534821707,37.97,76074.09,0.98,0.51783,0.00014,30.05816]
[1776534826907,37.97,76073.04,0.98,0.51768,0.00014,30.05823]
[1776534833792,37.98,76072.74,0.98,0.51764,0.00014,30.05826]
[1776534838826,37.99,76074.43,0.98,0.51788,0.00014,30.05814]
[1776534843861,37.99,76075.12,0.98,0.51797,0.00014,30.05808]
[1776534848896,38.0,76075.4,0.98,0.51801,0.00014,30.05806]
[1776534861987,38.01,76073.06,0.98,0.51768,0.00014,30.05824]
[1776534871378,38.02,76075.91,0.98,0.51808,0.00014,30.05512]
[1776534881448,38.03,76076.64,0.98,0.51818,0.00014,30.05506]
[1776534891518,38.04,76077.17,0.98,0.51825,0.00014,30.05502]
[1776534899247,38.04,76077.54,0.98,0.5183,0.00014,30.05499]
[1776534905616,38.05,76078.24,0.98,0.5184,0.00014,30.05493]
[1776534913347,38.05,76078.49,0.98,0.51843,0.00014,30.05491]
[1776534918379,38.06,76074.81,0.98,0.51792,0.00014,30.05522]
[1776534926765,38.07,76075.18,0.98,0.51797,0.00014,30.05519]
[1776534931827,38.07,76075.46,0.98,0.51801,0.00014,30.05226]
[1776534936835,38.08,76072.48,0.98,0.5176,0.00014,30.05247]
[1776534942551,38.08,76072.35,0.98,0.51758,0.00014,30.05248]
[1776534946711,38.08,76067.47,0.98,0.5169,0.00014,30.05276]
[1776534946717,38.08,76067.47,0.98,0.5169,0.00014,30.05276]
[1776534947050,38.08,76063.8,0.98,0.51639,0.00014,30.05292]
[1776534952078,38.08,76064.4,0.98,0.51648,0.00014,30.0529]
[1776534953603,38.08,76063.16,0.98,0.5163,0.00014,30.05294]
[1776534953648,38.08,76063.16,0.98,0.5163,0.00014,30.05294]
[1776534953702,38.08,76063.16,0.98,0.5163,0.00014,30.05294]
[1776534953768,38.08,76062.37,0.98,0.51619,0.00014,30.05296]
[1776534959680,38.08,76057.19,0.98,0.51548,0.00014,30.05307]
[1776534960296,38.08,76057.19,0.98,0.51548,0.00014,30.05307]
[1776534960719,38.08,76057.19,0.98,0.51548,0.00014,30.05307]
[1776534967045,38.09,76061.32,0.98,0.51605,0.00014,30.05299]
[1776534972771,38.09,76065.04,0.98,0.51657,0.00014,30.05287]
[1776534977810,38.09,76070.29,0.98,0.51729,0.00014,30.05262]
[1776534985861,38.1,76074.81,0.98,0.51792,0.00014,30.05231]
[1776534990897,38.1,76075.61,0.98,0.51803,0.00014,30.05225]
[1776534995932,38.1,76074.79,0.98,0.51792,0.00014,30.04941]
[1776535007325,38.1,76075.23,0.98,0.51798,0.00014,30.04937]
[1776535013052,38.1,76076.16,0.98,0.51811,0.00014,30.0493]
[1776535020103,38.1,76076.31,0.98,0.51813,0.00014,30.04929]
[1776535026145,38.11,76075.93,0.98,0.51808,0.00014,30.04932]
[1776535031182,38.11,76079.82,0.98,0.51861,0.00014,30.04898]
[1776535036219,38.11,76080.3,0.98,0.51868,0.00014,30.04894]
[1776535044590,38.11,76080.13,0.98,0.51866,0.00014,30.04896]
[1776535052329,38.11,76079.5,0.98,0.51857,0.00014,30.0461]
[1776535057364,38.11,76079.31,0.98,0.51854,0.00014,30.04612]
[1776535062399,38.11,76079.07,0.98,0.51851,0.00014,30.04614]
[1776535067434,38.11,76080.25,0.98,0.51867,0.00014,30.04603]
[1776535072469,38.11,76079.63,0.98,0.51859,0.00014,30.04609]
[1776535077504,38.11,76079.96,0.98,0.51863,0.00014,30.04606]
[1776535078810,38.11,76079.96,0.98,0.51863,0.00014,30.04606]
[1776535078821,38.11,76079.96,0.98,0.51863,0.00014,30.04606]
[1776535079272,38.11,76079.47,0.98,0.51857,0.00014,30.04611]
[1776535084277,38.11,76081.1,0.98,0.51879,0.00014,30.04595]
[1776535089281,38.12,76080.35,0.98,0.51869,0.00014,30.04603]
[1776535092908,38.12,76080.32,0.98,0.51868,0.00014,30.04603]
[1776535093616,38.12,76080.32,0.98,0.51868,0.00014,30.04603]
[1776535098650,38.12,76079.11,0.98,0.51852,0.00014,30.04614]
[1776535105012,38.12,76078.84,0.98,0.51848,0.00014,30.04617]
[1776535110735,38.12,76077.83,0.98,0.51834,0.00014,30.04626]
[1776535112361,38.12,76077.79,0.98,0.51833,0.00014,30.04335]
[1776535112424,38.12,76077.79,0.98,0.51833,0.00014,30.04335]
[1776535113351,38.12,76077.85,0.98,0.51834,0.00014,30.04334]
[1776535113417,38.12,76077.83,0.98,0.51834,0.00014,30.04334]
[1776535119466,38.12,76077.83,0.98,0.51834,0.00014,30.04334]
[1776535119499,38.12,76077.82,0.98,0.51834,0.00014,30.04335]
[1776535125151,38.12,76077.34,0.98,0.51827,0.00014,30.04339]
[1776535132889,38.12,76077.48,0.98,0.51829,0.00014,30.04337]
[1776535137106,38.12,76076.92,0.98,0.51821,0.00014,30.04342]
[1776535137172,38.12,76076.92,0.98,0.51821,0.00014,30.04342]
[1776535137762,38.12,76077.18,0.98,0.51825,0.00014,30.0434]
[1776535137925,38.12,76077.18,0.98,0.51825,0.00014,30.0434]
[1776535143968,38.13,76077.31,0.98,0.51827,0.00014,30.04339]
[1776535151016,38.13,76077.81,0.98,0.51834,0.00014,30.04335]
[1776535159072,38.13,76077.93,0.98,0.51835,0.00014,30.04334]
[1776535165113,38.13,76077.72,0.98,0.51832,0.00014,30.04336]
[1776535170150,38.13,76076.94,0.98,0.51821,0.00014,30.04342]
[1776535175501,38.13,76077.88,0.98,0.51834,0.00014,30.04043]
[1776535180292,38.13,76077.88,0.98,0.51834,0.00014,30.04043]
[1776535180352,38.13,76068.97,0.98,0.51711,0.00014,30.04105]
[1776535182251,38.13,76055.11,0.98,0.51519,0.00014,30.04144]
[1776535185520,38.14,76055.54,0.98,0.51525,0.00014,30.04144]
[1776535185608,38.14,76055.54,0.98,0.51525,0.00014,30.04144]
[1776535186570,38.14,76056.01,0.98,0.51531,0.00014,30.04144]
[1776535186586,38.14,76056.01,0.98,0.51531,0.00014,30.04144]
[1776535187286,38.14,76056.96,0.98,0.51544,0.00014,30.04143]
[1776535192322,38.14,76058.92,0.98,0.51572,0.00014,30.04141]
[1776535197356,38.14,76060.09,0.98,0.51588,0.00014,30.04138]
[1776535200454,38.14,76060.09,0.98,0.51588,0.00014,30.04138]
[1776535200670,38.14,76060.09,0.98,0.51588,0.00014,30.04138]
[1776535206419,38.13,76056.89,0.98,0.51543,0.00014,30.04143]
[1776535212652,38.14,76059.58,0.98,0.51581,0.00014,30.04139]
[1776535218503,38.14,76063.5,0.98,0.51635,0.00014,30.04129]
[1776535223538,38.14,76064.26,0.98,0.51646,0.00014,30.04126]
[1776535231594,38.14,76068.65,0.98,0.51706,0.00014,30.03816]
[1776535236629,38.14,76070.8,0.98,0.51736,0.00014,30.03804]
[1776535241672,38.14,76073.43,0.98,0.51773,0.00014,30.03787]
[1776535246699,38.14,76074.04,0.98,0.51781,0.00014,30.03783]
[1776535251291,38.14,76071.25,0.98,0.51742,0.00014,30.03801]
[1776535251373,38.14,76071.25,0.98,0.51742,0.00014,30.03801]
[1776535251381,38.14,76070.6,0.98,0.51733,0.00014,30.03805]
[1776535256438,38.14,76066.32,0.98,0.51674,0.00014,30.03827]
[1776535258783,38.15,76058.53,0.98,0.51566,0.00014,30.0385]
[1776535263818,38.15,76058.05,0.98,0.51559,0.00014,30.03851]
[1776535268853,38.16,76058.07,0.98,0.5156,0.00014,30.03851]
[1776535274487,38.16,76060.65,0.98,0.51595,0.00014,30.03846]
[1776535274599,38.16,76061.06,0.98,0.51601,0.00014,30.03845]
[1776535274675,38.16,76061.06,0.98,0.51601,0.00014,30.03845]
[1776535276074,38.16,76061.46,0.98,0.51607,0.00014,30.03844]
[1776535276083,38.16,76048.14,0.98,0.51422,0.00014,30.03846]
[1776535277713,38.16,76049.14,0.98,0.51436,0.00014,30.03849]
[1776535277812,38.16,76049.14,0.98,0.51436,0.00014,30.03849]
[1776535277973,38.16,76049.14,0.98,0.51436,0.00014,30.03849]
[1776535278235,38.16,76049.14,0.98,0.51436,0.00014,30.03849]
[1776535278473,38.16,76039.0,0.98,0.51295,0.00014,30.03811]
[1776535280190,38.16,76036.0,0.98,0.51254,0.00014,30.03792]
[1776535280384,38.16,76037.17,0.98,0.5127,0.00014,30.038]
[1776535285398,38.16,76039.45,0.98,0.51302,0.00014,30.03813]
[1776535286243,38.16,76039.27,0.98,0.51299,0.00014,30.03812]
[1776535286429,38.16,76039.27,0.98,0.51299,0.00014,30.03812]
[1776535288443,38.16,76045.16,0.98,0.51381,0.00014,30.03838]
[1776535292069,38.16,76048.07,0.98,0.51421,0.00014,30.03555]
[1776535292149,38.16,76049.19,0.98,0.51437,0.00014,30.03558]
[1776535294443,38.16,76050.12,0.98,0.51449,0.00014,30.03559]
[1776535295034,38.16,76047.71,0.98,0.51416,0.00014,30.03554]
[1776535296391,38.16,76047.71,0.98,0.51416,0.00014,30.03554]
[1776535297592,38.16,76042.93,0.98,0.5135,0.00014,30.03539]
[1776535297867,38.16,76042.93,0.98,0.5135,0.00014,30.03539]
[1776535297888,38.16,76042.93,0.98,0.5135,0.00014,30.03539]
[1776535297991,38.16,76042.93,0.98,0.5135,0.00014,30.03539]
[1776535298473,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535298578,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535298809,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535299207,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535299216,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535299284,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535299313,38.16,76033.76,0.98,0.51223,0.00014,30.03485]
[1776535299450,38.16,76031.02,0.98,0.51185,0.00014,30.03464]
[1776535299657,38.16,76031.02,0.98,0.51185,0.00014,30.03464]
[1776535299843,38.16,76031.02,0.98,0.51185,0.00014,30.03464]
[1776535299935,38.16,76031.02,0.98,0.51185,0.00014,30.03464]
[1776535300115,38.16,76031.02,0.98,0.51185,0.00014,30.03464]
[1776535300160,38.16,76026.23,0.98,0.51118,0.00014,30.03419]
[1776535303092,38.16,76026.31,0.98,0.51119,0.00014,30.0342]
[1776535304608,38.16,76027.37,0.98,0.51134,0.00014,30.0343]
[1776535304617,38.16,76027.37,0.98,0.51134,0.00014,30.0343]
[1776535305485,38.17,76027.39,0.98,0.51134,0.00014,30.0343]
[1776535307642,38.17,76028.67,0.98,0.51152,0.00014,30.03443]
[1776535308127,38.17,76028.59,0.98,0.51151,0.00014,30.03442]
[1776535312694,38.17,76026.37,0.98,0.5112,0.00014,30.0342]
[1776535312739,38.17,76026.37,0.98,0.5112,0.00014,30.0342]
[1776535312817,38.17,76026.37,0.98,0.5112,0.00014,30.0342]
[1776535313162,38.17,76027.98,0.98,0.51142,0.00014,30.03436]
[1776535316485,38.18,76036.55,0.98,0.51261,0.00014,30.03505]
[1776535321222,38.18,76042.42,0.98,0.51343,0.00014,30.03536]
[1776535322222,38.18,76042.42,0.98,0.51343,0.00014,30.03536]
[1776535322374,38.18,76042.42,0.98,0.51343,0.00014,30.03536]
[1776535322413,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535322909,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535322965,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535322992,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535323059,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535323193,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535323235,38.18,76051.52,0.98,0.51469,0.00014,30.03561]
[1776535325371,38.18,76064.85,0.98,0.51654,0.00014,30.03542]
[1776535329274,38.18,76071.31,0.98,0.51743,0.00014,30.0351]
[1776535330509,38.18,76071.31,0.98,0.51743,0.00014,30.0351]
[1776535331290,38.18,76073.25,0.98,0.5177,0.00014,30.03498]
[1776535336325,38.19,76076.67,0.98,0.51817,0.00014,30.03472]
[1776535340526,38.19,76079.94,0.98,0.51863,0.00014,30.03444]
[1776535341510,38.19,76079.7,0.98,0.51859,0.00014,30.03446]
[1776535345518,38.19,76071.71,0.98,0.51749,0.00014,30.03508]
[1776535346562,38.19,76071.71,0.98,0.51749,0.00014,30.03508]
[1776535347542,38.19,76062.01,0.98,0.51614,0.00014,30.03552]
[1776535348502,38.19,76053.84,0.98,0.51501,0.00014,30.03562]
[1776535348851,38.19,76053.84,0.98,0.51501,0.00014,30.03562]
[1776535349573,38.2,76060.07,0.98,0.51587,0.00014,30.03557]
[1776535349630,38.2,76060.07,0.98,0.51587,0.00014,30.03557]
[1776535350519,38.2,76067.94,0.98,0.51696,0.00014,30.03529]
[1776535355547,38.2,76064.44,0.98,0.51648,0.00014,30.03253]
[1776535356775,38.2,76062.72,0.98,0.51624,0.00014,30.03259]
[1776535358283,38.2,76062.72,0.98,0.51624,0.00014,30.03259]
[1776535358414,38.2,76062.72,0.98,0.51624,0.00014,30.03259]
[1776535358445,38.2,76062.72,0.98,0.51624,0.00014,30.03259]
[1776535358476,38.2,76062.72,0.98,0.51624,0.00014,30.03259]
[1776535358575,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535358732,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535358828,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535358869,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535358928,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535359103,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535359488,38.2,76049.66,0.98,0.51443,0.00014,30.03267]
[1776535360493,38.2,76040.42,0.98,0.51315,0.00014,30.03236]
[1776535361579,38.2,76040.42,0.98,0.51315,0.00014,30.03236]
[1776535361690,38.2,76044.75,0.98,0.51375,0.00014,30.03254]
[1776535362522,38.2,76051.33,0.98,0.51466,0.00014,30.03269]
[1776535365734,38.2,76055.09,0.98,0.51518,0.00014,30.03271]
[1776535365808,38.2,76055.09,0.98,0.51518,0.00014,30.03271]
[1776535372577,38.2,76060.59,0.98,0.51595,0.00014,30.03264]
[1776535377481,38.21,76068.56,0.98,0.51705,0.00014,30.03235]
[1776535378381,38.21,76068.56,0.98,0.51705,0.00014,30.03235]
[1776535378475,38.21,76080.47,0.98,0.5187,0.00014,30.03148]
[1776535384104,38.21,76083.17,0.98,0.51907,0.00014,30.03122]
[1776535390702,38.21,76082.83,0.98,0.51902,0.00014,30.03125]
[1776535395741,38.21,76082.44,0.98,0.51897,0.00014,30.03129]
[1776535397124,38.21,76067.21,0.98,0.51686,0.00014,30.03242]
[1776535402142,38.22,76066.86,0.98,0.51681,0.00014,30.03243]
[1776535407196,38.22,76067.45,0.98,0.51689,0.00014,30.03241]
[1776535412859,38.22,76069.06,0.98,0.51712,0.00014,30.02941]
[1776535415166,38.22,76076.91,0.98,0.5182,0.00014,30.02889]
[1776535416254,38.22,76084.39,0.98,0.51924,0.00014,30.02818]
[1776535421922,38.22,76087.81,0.98,0.51971,0.00014,30.02779]
[1776535427338,38.22,76086.53,0.98,0.51953,0.00014,30.02794]
[1776535432999,38.22,76084.85,0.98,0.5193,0.00014,30.02813]
[1776535434673,38.22,76087.24,0.98,0.51963,0.00014,30.02786]
[1776535434848,38.22,76087.24,0.98,0.51963,0.00014,30.02786]
[1776535434873,38.22,76087.24,0.98,0.51963,0.00014,30.02786]
[1776535434978,38.22,76087.24,0.98,0.51963,0.00014,30.02786]
[1776535435102,38.22,76087.24,0.98,0.51963,0.00014,30.02786]
[1776535435538,38.22,76100.96,0.98,0.52153,0.00014,30.02589]
[1776535436124,38.22,76100.96,0.98,0.52153,0.00014,30.02589]
[1776535436577,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535436894,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535436900,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535436962,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535436995,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535437151,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535437237,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535437400,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535437446,38.23,76107.99,0.98,0.5225,0.00014,30.02462]
[1776535437608,38.23,76114.87,0.98,0.52345,0.00014,30.0232]
[1776535440089,38.23,76118.66,0.98,0.52398,0.00014,30.02235]
[1776535440176,38.23,76118.66,0.98,0.52398,0.00014,30.02235]
[1776535440243,38.23,76118.66,0.98,0.52398,0.00014,30.02235]
[1776535440330,38.23,76118.66,0.98,0.52398,0.00014,30.02235]
[1776535440401,38.23,76118.34,0.98,0.52393,0.00014,30.02243]
[1776535443064,38.23,76116.13,0.98,0.52363,0.00014,30.02293]
[1776535443077,38.23,76116.13,0.98,0.52363,0.00014,30.02293]
[1776535443531,38.23,76121.89,0.98,0.52442,0.00014,30.02158]
[1776535445019,38.23,76121.89,0.98,0.52442,0.00014,30.02158]
[1776535445085,38.23,76119.78,0.98,0.52413,0.00014,30.02209]
[1776535450121,38.23,76114.65,0.98,0.52342,0.00014,30.02326]
[1776535450872,38.23,76114.65,0.98,0.52342,0.00014,30.02326]
[1776535450943,38.23,76114.65,0.98,0.52342,0.00014,30.02326]
[1776535451107,38.23,76114.65,0.98,0.52342,0.00014,30.02326]
[1776535451162,38.23,76106.71,0.98,0.52232,0.00014,30.02487]
[1776535453140,38.23,76097.31,0.98,0.52102,0.00014,30.02648]
[1776535454903,38.23,76095.82,0.98,0.52082,0.00014,30.02671]
[1776535454962,38.23,76095.82,0.98,0.52082,0.00014,30.02671]
[1776535460189,38.23,76093.13,0.98,0.52045,0.00014,30.0271]
[1776535462898,38.23,76091.52,0.98,0.52022,0.00014,30.02732]
[1776535462963,38.23,76091.52,0.98,0.52022,0.00014,30.02732]
[1776535462974,38.23,76091.52,0.98,0.52022,0.00014,30.02732]
[1776535465057,38.23,76090.54,0.98,0.52009,0.00014,30.02745]
[1776535465390,38.23,76090.54,0.98,0.52009,0.00014,30.02745]
[1776535465444,38.23,76090.54,0.98,0.52009,0.00014,30.02745]
[1776535465481,38.23,76090.54,0.98,0.52009,0.00014,30.02745]
[1776535465588,38.23,76090.54,0.98,0.52009,0.00014,30.02745]
[1776535465689,38.24,76086.95,0.98,0.51959,0.00014,30.0279]
[1776535468229,38.24,76081.67,0.98,0.51886,0.00014,30.02847]
[1776535468379,38.24,76081.67,0.98,0.51886,0.00014,30.02847]
[1776535468409,38.24,76081.67,0.98,0.51886,0.00014,30.02847]
[1776535468500,38.24,76081.67,0.98,0.51886,0.00014,30.02847]
[1776535468628,38.24,76081.67,0.98,0.51886,0.00014,30.02847]
[1776535468691,38.24,76085.37,0.98,0.51937,0.00014,30.02808]
[1776535468711,38.24,76085.37,0.98,0.51937,0.00014,30.02808]
[1776535469803,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535469848,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535470695,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535470260,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535470795,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535470833,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535471005,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535471066,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535471216,38.24,76088.09,0.98,0.51975,0.00014,30.02776]
[1776535471317,38.24,76088.88,0.98,0.51986,0.00014,30.02475]
[1776535473649,38.24,76088.88,0.98,0.51986,0.00014,30.02475]
[1776535473738,38.24,76088.88,0.98,0.51986,0.00014,30.02475]
[1776535474292,38.24,76089.18,0.98,0.5199,0.00014,30.02471]
[1776535477224,38.23,76086.42,0.98,0.51952,0.00014,30.02504]
[1776535477612,38.23,76080.83,0.98,0.51875,0.00014,30.02563]
[1776535479412,38.23,76078.16,0.98,0.51838,0.00014,30.02587]
[1776535479457,38.23,76078.16,0.98,0.51838,0.00014,30.02587]
[1776535479485,38.23,76078.16,0.98,0.51838,0.00014,30.02587]
[1776535479669,38.23,76078.16,0.98,0.51838,0.00014,30.02587]
[1776535479702,38.23,76078.16,0.98,0.51838,0.00014,30.02587]
[1776535479677,38.23,76081.92,0.98,0.5189,0.00014,30.02553]
[1776535479734,38.23,76081.92,0.98,0.5189,0.00014,30.02553]
[1776535480373,38.23,76082.34,0.98,0.51895,0.00014,30.02549]
[1776535481662,38.23,76082.34,0.98,0.51895,0.00014,30.02549]
[1776535482619,38.23,76082.9,0.98,0.51903,0.00014,30.02543]
[1776535484717,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535484745,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535484773,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535484805,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535484970,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535485522,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535485530,38.23,76082.76,0.98,0.51901,0.00014,30.02544]
[1776535485748,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535485824,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535485852,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535486375,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535486751,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535486767,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535486811,38.23,76082.59,0.98,0.51899,0.00014,30.02546]
[1776535487382,38.23,76082.49,0.98,0.51898,0.00014,30.02547]
[1776535487769,38.23,76082.49,0.98,0.51898,0.00014,30.02547]
[1776535488616,38.23,76085.89,0.98,0.51945,0.00014,30.0251]
[1776535489792,38.23,76085.29,0.98,0.51936,0.00014,30.02517]
[1776535490712,38.23,76084.93,0.98,0.51931,0.00014,30.02521]
[1776535495728,38.23,76083.85,0.98,0.51916,0.00014,30.02533]
[1776535496161,38.23,76083.85,0.98,0.51916,0.00014,30.02533]
[1776535496701,38.23,76086.28,0.98,0.5195,0.00014,30.02506]
[1776535497211,38.23,76086.28,0.98,0.5195,0.00014,30.02506]
[1776535497230,38.23,76086.28,0.98,0.5195,0.00014,30.02506]
[1776535497306,38.23,76086.28,0.98,0.5195,0.00014,30.02506]
[1776535497504,38.23,76091.57,0.98,0.52023,0.00014,30.0244]
[1776535497939,38.23,76091.57,0.98,0.52023,0.00014,30.0244]
[1776535498632,38.23,76093.44,0.98,0.52049,0.00014,30.02414]
[1776535500020,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500084,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500114,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500143,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500419,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500480,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500610,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500658,38.23,76093.63,0.98,0.52052,0.00014,30.02412]
[1776535500711,38.23,76093.9,0.98,0.52055,0.00014,30.02408]
[1776535500816,38.23,76093.9,0.98,0.52055,0.00014,30.02408]
[1776535502099,38.23,76093.9,0.98,0.52055,0.00014,30.02408]
[1776535504973,38.23,76086.24,0.98,0.51949,0.00014,30.02506]
[1776535506519,38.23,76073.58,0.98,0.51774,0.00014,30.02623]
[1776535507528,38.23,76070.01,0.98,0.51725,0.00014,30.02645]
[1776535510961,38.23,76070.49,0.98,0.51732,0.00014,30.02642]
[1776535510996,38.23,76070.49,0.98,0.51732,0.00014,30.02642]
[1776535511551,38.23,76064.4,0.98,0.51647,0.00014,30.02671]
[1776535511855,38.23,76064.4,0.98,0.51647,0.00014,30.02671]
[1776535513035,38.23,76063.11,0.98,0.51629,0.00014,30.02675]
[1776535514158,38.23,76063.11,0.98,0.51629,0.00014,30.02675]
[1776535514263,38.23,76063.11,0.98,0.51629,0.00014,30.02675]
[1776535514282,38.23,76063.11,0.98,0.51629,0.00014,30.02675]
[1776535514356,38.23,76063.11,0.98,0.51629,0.00014,30.02675]
[1776535514572,38.23,76063.17,0.98,0.5163,0.00014,30.02675]
[1776535516923,38.23,76058.44,0.98,0.51565,0.00014,30.02686]
[1776535517593,38.23,76058.71,0.98,0.51568,0.00014,30.02685]
[1776535522628,38.23,76060.17,0.98,0.51589,0.00014,30.02683]
[1776535525507,38.23,76063.37,0.98,0.51633,0.00014,30.02674]
[1776535525649,38.23,76063.37,0.98,0.51633,0.00014,30.02674]
[1776535529219,38.23,76061.56,0.98,0.51608,0.00014,30.0268]
[1776535529677,38.23,76059.94,0.98,0.51586,0.00014,30.02683]
[1776535531692,38.23,76066.48,0.98,0.51676,0.00014,30.02371]
[1776535537734,38.23,76068.14,0.98,0.51699,0.00014,30.02364]
[1776535542768,38.24,76073.89,0.98,0.51779,0.00014,30.02329]
[1776535545369,38.24,76074.32,0.98,0.51785,0.00014,30.02326]
[1776535545466,38.24,76074.32,0.98,0.51785,0.00014,30.02326]
[1776535545526,38.24,76074.32,0.98,0.51785,0.00014,30.02326]
[1776535545771,38.24,76083.52,0.98,0.51912,0.00014,30.02245]
[1776535546860,38.24,76083.52,0.98,0.51912,0.00014,30.02245]
[1776535547749,38.23,76082.4,0.98,0.51896,0.00014,30.02257]
[1776535550570,38.23,76082.32,0.98,0.51895,0.00014,30.02257]
[1776535550610,38.23,76082.32,0.98,0.51895,0.00014,30.02257]
[1776535550898,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535550937,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551064,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551114,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551302,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551346,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551531,38.23,76082.59,0.98,0.51899,0.00014,30.02255]
[1776535551633,38.23,76082.07,0.98,0.51892,0.00014,30.0226]
[1776535556867,38.23,76081.77,0.98,0.51888,0.00014,30.02263]
[1776535558056,38.23,76081.77,0.98,0.51888,0.00014,30.02263]
[1776535558552,38.23,76081.19,0.98,0.5188,0.00014,30.02268]
[1776535559888,38.23,76102.35,0.98,0.52172,0.00014,30.01983]
[1776535564923,38.23,76099.39,0.98,0.52131,0.00014,30.02033]
[1776535569958,38.24,76096.97,0.98,0.52098,0.00014,30.02071]
[1776535574992,38.24,76095.43,0.98,0.52076,0.00014,30.02094]
[1776535578419,38.24,76087.58,0.98,0.51968,0.00014,30.02199]
[1776535584056,38.23,76087.48,0.98,0.51967,0.00014,30.022]
[1776535589093,38.23,76085.5,0.98,0.51939,0.00014,30.02223]
[1776535593122,38.23,76074.34,0.98,0.51785,0.00014,30.02035]
[1776535598560,38.22,76074.82,0.98,0.51792,0.00014,30.02031]
[1776535604202,38.22,76077.17,0.98,0.51824,0.00014,30.02013]
[1776535609682,38.22,76077.82,0.98,0.51833,0.00014,30.02007]
[1776535615277,38.21,76077.87,0.98,0.51834,0.00014,30.02007]
[1776535620314,38.21,76078.32,0.98,0.5184,0.00014,30.02003]
[1776535621319,38.21,76084.43,0.98,0.51925,0.00014,30.01943]
[1776535626353,38.21,76085.3,0.98,0.51937,0.00014,30.01933]
[1776535632395,38.21,76083.93,0.98,0.51918,0.00014,30.01948]
[1776535637430,38.22,76085.06,0.98,0.51933,0.00014,30.01936]
[1776535642465,38.22,76080.57,0.98,0.51871,0.00014,30.01982]
[1776535647500,38.22,76082.34,0.98,0.51896,0.00014,30.01965]
[1776535652535,38.22,76080.43,0.98,0.51869,0.00014,30.01692]
[1776535658577,38.22,76082.77,0.98,0.51902,0.00014,30.01669]
[1776535662406,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662530,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662543,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662646,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662658,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662757,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662804,38.22,76079.36,0.98,0.51854,0.00014,30.01702]
[1776535662838,38.22,76078.49,0.98,0.51842,0.00014,30.0171]
[1776535667642,38.22,76071.29,0.98,0.51743,0.00014,30.01763]
[1776535668826,38.22,76071.29,0.98,0.51743,0.00014,30.01763]
[1776535668890,38.22,76071.29,0.98,0.51743,0.00014,30.01763]
[1776535669202,38.22,76071.04,0.98,0.51739,0.00014,30.01765]
[1776535669222,38.22,76071.04,0.98,0.51739,0.00014,30.01765]
[1776535669809,38.22,76071.04,0.98,0.51739,0.00014,30.01765]
[1776535669863,38.22,76071.04,0.98,0.51739,0.00014,30.01765]
[1776535670696,38.22,76071.04,0.98,0.51739,0.00014,30.01765]
[1776535670766,38.22,76071.59,0.98,0.51747,0.00014,30.01762]
[1776535670907,38.22,76071.59,0.98,0.51747,0.00014,30.01762]
[1776535671802,38.22,76071.59,0.98,0.51747,0.00014,30.01761]
[1776535677712,38.22,76072.66,0.98,0.51762,0.00014,30.01755]
[1776535682746,38.21,76073.85,0.98,0.51778,0.00014,30.01746]
[1776535687782,38.21,76075.56,0.98,0.51802,0.00014,30.01734]
[1776535692819,38.21,76074.94,0.98,0.51793,0.00014,30.01738]
[1776535697851,38.2,76076.73,0.98,0.51818,0.00014,30.01724]
[1776535700381,38.2,76076.32,0.98,0.51813,0.00014,30.01728]
[1776535700603,38.2,76076.32,0.98,0.51813,0.00014,30.01728]
[1776535700645,38.2,76076.32,0.98,0.51813,0.00014,30.01728]
[1776535700899,38.2,76076.32,0.98,0.51813,0.00014,30.01728]
[1776535703576,38.2,76077.2,0.98,0.51825,0.00014,30.0172]
[1776535703897,38.2,76077.89,0.98,0.51834,0.00014,30.01715]
[1776535708915,38.2,76078.43,0.98,0.51842,0.00014,30.0171]
[1776535713920,38.2,76078.66,0.98,0.51845,0.00014,30.01416]
[1776535718932,38.19,76079.31,0.98,0.51854,0.00014,30.0141]
[1776535721917,38.19,76088.44,0.98,0.51981,0.00014,30.01313]
[1776535723190,38.19,76088.76,0.98,0.51985,0.00014,30.01309]
[1776535723205,38.19,76088.76,0.98,0.51985,0.00014,30.01309]
[1776535723897,38.19,76089.79,0.98,0.51999,0.00014,30.01296]
[1776535728925,38.19,76090.1,0.98,0.52004,0.00014,30.01291]
[1776535731395,38.19,76088.29,0.98,0.51978,0.00014,30.01314]
[1776535731651,38.19,76090.05,0.98,0.52003,0.00014,30.01292]
[1776535732751,38.19,76090.05,0.98,0.52003,0.00014,30.01292]
[1776535732906,38.19,76097.65,0.98,0.52108,0.00014,30.01183]
[1776535738134,38.19,76099.11,0.98,0.52128,0.00014,30.0116]
[1776535741915,38.19,76098.47,0.98,0.5212,0.00014,30.0117]
[1776535742003,38.19,76097.14,0.98,0.52101,0.00014,30.01191]
[1776535742637,38.19,76097.14,0.98,0.52101,0.00014,30.01191]
[1776535742700,38.19,76099.48,0.98,0.52133,0.00014,30.01154]
[1776535744176,38.19,76110.21,0.98,0.52282,0.00014,30.00957]
[1776535746715,38.19,76120.73,0.98,0.52428,0.00014,30.00724]
[1776535751906,38.19,76122.36,0.98,0.5245,0.00014,30.00685]
[1776535753244,38.19,76132.62,0.98,0.52592,0.00014,30.00413]
[1776535754992,38.19,76126.34,0.98,0.52505,0.00014,30.00584]
[1776535758276,38.19,76117.84,0.98,0.52388,0.00014,30.00792]
[1776535761960,38.19,76108.11,0.98,0.52253,0.00014,30.00999]
[1776535764317,38.19,76097.59,0.98,0.52107,0.00014,30.01184]
[1776535769765,38.19,76096.77,0.98,0.52096,0.00014,30.01197]
[1776535776389,38.19,76094.38,0.98,0.52063,0.00014,30.00941]
[1776535781952,38.19,76099.93,0.98,0.5214,0.00014,30.00855]
[1776535782000,38.18,76106.77,0.98,0.52235,0.00014,30.00733]
[1776535787479,38.18,76103.24,0.98,0.52186,0.00014,30.00798]
[1776535792519,38.18,76101.33,0.98,0.52159,0.00014,30.00831]
[1776535797555,38.18,76093.66,0.98,0.52053,0.00014,30.00951]
[1776535802590,38.17,76091.02,0.98,0.52017,0.00014,30.00987]
[1776535807625,38.17,76090.61,0.98,0.52011,0.00014,30.00992]
[1776535810732,38.17,76083.56,0.98,0.51913,0.00014,30.01076]
[1776535813666,38.17,76078.04,0.98,0.51837,0.00014,30.0113]
[1776535818703,38.17,76077.91,0.98,0.51835,0.00014,30.01131]
[1776535826505,38.17,76077.9,0.98,0.51835,0.00014,30.01131]
[1776535828771,38.17,76069.01,0.98,0.51711,0.00014,30.01193]
[1776535836490,38.17,76071.26,0.98,0.51743,0.00014,30.00888]
[1776535841865,38.17,76069.62,0.98,0.5172,0.00014,30.00898]
[1776535846899,38.17,76071.13,0.98,0.51741,0.00014,30.00889]
[1776535856975,38.17,76071.69,0.98,0.51749,0.00014,30.00886]
[1776535861002,38.17,76065.78,0.98,0.51667,0.00014,30.00917]
[1776535866296,38.17,76066.57,0.98,0.51678,0.00014,30.00913]
[1776535872080,38.18,76068.72,0.98,0.51707,0.00014,30.00903]
[1776535877115,38.18,76068.83,0.98,0.51709,0.00014,30.00902]
[1776535882151,38.18,76068.67,0.98,0.51707,0.00014,30.00903]
[1776535888193,38.19,76069.63,0.98,0.5172,0.00014,30.00898]
[1776535893231,38.19,76069.57,0.98,0.51719,0.00014,30.00607]
[1776535897257,38.19,76075.68,0.98,0.51804,0.00014,30.00566]
[1776535902290,38.2,76075.9,0.98,0.51807,0.00014,30.00565]
[1776535908335,38.2,76076.26,0.98,0.51812,0.00014,30.00562]
[1776535913367,38.2,76075.39,0.98,0.518,0.00014,30.00569]
[1776535915381,38.2,76075.54,0.98,0.51802,0.00014,30.00568]
[1776535919880,38.2,76075.54,0.98,0.51802,0.00014,30.00568]
[1776535925452,38.21,76079.98,0.98,0.51863,0.00014,30.0053]
[1776535930901,38.21,76079.19,0.98,0.51852,0.00014,30.00538]
[1776535936529,38.22,76079.05,0.98,0.5185,0.00014,30.00539]
[1776535942572,38.22,76079.46,0.98,0.51856,0.00014,30.00535]
[1776535948615,38.22,76080.62,0.98,0.51872,0.00014,30.00525]
[1776535953649,38.23,76080.45,0.98,0.5187,0.00014,30.00235]
[1776535959714,38.23,76079.03,0.98,0.5185,0.00014,30.00248]
[1776535964747,38.23,76078.87,0.98,0.51848,0.00014,30.0025]
[1776535969785,38.23,76078.73,0.98,0.51846,0.00014,30.00251]
[1776535972805,38.24,76086.2,0.98,0.51949,0.00014,30.00175]
[1776535978974,38.24,76084.98,0.98,0.51932,0.00014,30.00189]
[1776535985212,38.24,76087.76,0.98,0.51971,0.00014,30.00157]
[1776535994959,38.25,76086.51,0.98,0.51953,0.00014,30.00172]
[1776535999995,38.26,76086.59,0.98,0.51954,0.00014,30.00172]
[1776536002007,38.26,76078.35,0.98,0.5184,0.00014,30.00255]
[1776536004024,38.26,76073.99,0.98,0.5178,0.00014,30.00289]
[1776536009060,38.26,76073.97,0.98,0.5178,0.00014,30.00289]
[1776536014094,38.27,76073.53,0.98,0.51774,0.00014,30.00001]
[1776536019129,38.27,76073.98,0.98,0.5178,0.00014,29.99998]
[1776536024164,38.27,76071.21,0.98,0.51741,0.00014,30.00016]
[1776536030206,38.28,76072.09,0.98,0.51754,0.00014,30.00011]
[1776536035241,38.28,76070.46,0.98,0.51731,0.00014,30.00021]
[1776536040276,38.28,76065.74,0.98,0.51666,0.00014,30.00044]
[1776536046318,38.29,76068.36,0.98,0.51702,0.00014,30.00032]
[1776536051741,38.29,76069.13,0.98,0.51713,0.00014,30.00028]
[1776536057395,38.3,76071.63,0.98,0.51747,0.00014,30.00014]
[1776536061815,38.3,76079.77,0.98,0.5186,0.00014,29.99952]
[1776536067465,38.3,76085.81,0.98,0.51943,0.00014,29.99891]
[1776536072500,38.31,76083.89,0.98,0.51917,0.00014,29.9962]
[1776536078576,38.31,76083.04,0.98,0.51905,0.00014,29.99629]
[1776536083651,38.31,76081.15,0.98,0.51879,0.00014,29.99648]
[1776536089694,38.31,76077.88,0.98,0.51833,0.00014,29.99677]
[1776536094729,38.32,76077.54,0.98,0.51829,0.00014,29.9968]
[1776536102096,38.32,76076.07,0.98,0.51808,0.00014,29.99692]
[1776536106814,38.32,76067.67,0.98,0.51692,0.00014,29.99744]
[1776536112166,38.32,76067.6,0.98,0.51691,0.00014,29.99745]
[1776536117890,38.33,76070.03,0.98,0.51725,0.00014,29.99732]
[1776536122925,38.33,76071.09,0.98,0.51739,0.00014,29.99726]
[1776536127960,38.33,76074.29,0.98,0.51784,0.00014,29.99706]
[1776536132995,38.34,76074.53,0.98,0.51787,0.00014,29.99412]
[1776536138037,38.34,76066.16,0.98,0.51671,0.00014,29.9946]
[1776536140047,38.34,76057.58,0.98,0.51553,0.00014,29.99482]
[1776536140729,38.34,76057.58,0.98,0.51553,0.00014,29.99482]
[1776536140791,38.34,76057.58,0.98,0.51553,0.00014,29.99482]
[1776536141071,38.34,76057.58,0.98,0.51553,0.00014,29.99482]
[1776536141087,38.34,76057.9,0.98,0.51557,0.00014,29.99482]
[1776536143343,38.34,76048.64,0.98,0.51429,0.00014,29.99477]
[1776536146089,38.35,76047.67,0.98,0.51416,0.00014,29.99474]
[1776536148474,38.35,76047.31,0.98,0.51411,0.00014,29.99474]
[1776536148510,38.35,76047.31,0.98,0.51411,0.00014,29.99474]
[1776536149179,38.35,76047.31,0.98,0.51411,0.00014,29.99474]
[1776536149213,38.35,76050.0,0.98,0.51448,0.00014,29.99479]
[1776536151180,38.35,76050.0,0.98,0.51448,0.00014,29.99479]
[1776536151236,38.35,76050.0,0.98,0.51448,0.00014,29.99479]
[1776536151279,38.35,76051.32,0.98,0.51466,0.00014,29.99481]
[1776536157167,38.35,76053.96,0.98,0.51503,0.00014,29.99483]
[1776536162205,38.35,76060.44,0.98,0.51592,0.00014,29.99477]
[1776536165415,38.35,76062.03,0.98,0.51614,0.00014,29.99474]
[1776536165459,38.35,76062.03,0.98,0.51614,0.00014,29.99474]
[1776536171269,38.34,76067.06,0.98,0.51684,0.00014,29.99456]
[1776536174396,38.34,76063.27,0.98,0.51631,0.00014,29.9947]
[1776536174477,38.34,76061.92,0.98,0.51613,0.00014,29.99474]
[1776536174704,38.34,76061.92,0.98,0.51613,0.00014,29.99474]
[1776536175297,38.34,76062.0,0.98,0.51614,0.00014,29.99474]
[1776536178463,38.34,76058.76,0.98,0.51569,0.00014,29.9948]
[1776536179325,38.34,76059.19,0.98,0.51575,0.00014,29.9948]
[1776536185368,38.33,76060.89,0.98,0.51599,0.00014,29.99476]
[1776536192760,38.33,76064.88,0.98,0.51654,0.00014,29.99173]
[1776536198458,38.32,76071.36,0.98,0.51743,0.00014,29.99141]
[1776536203494,38.32,76071.24,0.98,0.51742,0.00014,29.99142]
[1776536208528,38.32,76073.47,0.98,0.51772,0.00014,29.99128]
[1776536216584,38.31,76073.58,0.98,0.51774,0.00014,29.99127]
[1776536221619,38.31,76074.93,0.98,0.51793,0.00014,29.99117]
[1776536227661,38.31,76075.84,0.98,0.51805,0.00014,29.9911]
[1776536233042,38.3,76076.88,0.98,0.5182,0.00014,29.99102]
[1776536239280,38.3,76075.76,0.98,0.51804,0.00014,29.99111]
[1776536244780,38.3,76073.95,0.98,0.51779,0.00014,29.99124]
[1776536248808,38.3,76067.23,0.98,0.51686,0.00014,29.99163]
[1776536254297,38.29,76068.44,0.98,0.51703,0.00014,29.98865]
[1776536255236,38.29,76067.45,0.98,0.51689,0.00014,29.9887]
[1776536255316,38.29,76067.74,0.98,0.51693,0.00014,29.98869]
[1776536259886,38.29,76060.55,0.98,0.51594,0.00014,29.98894]
[1776536263254,38.3,76059.99,0.98,0.51586,0.00014,29.98895]
[1776536268951,38.3,76058.77,0.98,0.51569,0.00014,29.98897]
[1776536271619,38.3,76054.82,0.98,0.51515,0.00014,29.989]
[1776536277009,38.3,76054.46,0.98,0.5151,0.00014,29.989]
[1776536282045,38.3,76056.14,0.98,0.51533,0.00014,29.989]
[1776536287077,38.3,76062.0,0.98,0.51614,0.00014,29.9889]
[1776536288403,38.3,76062.0,0.98,0.51614,0.00014,29.9889]
[1776536289229,38.3,76063.07,0.98,0.51629,0.00014,29.98887]
[1776536289263,38.3,76007.97,0.98,0.50866,0.00014,29.98508]
[1776536289973,38.3,76007.97,0.98,0.50866,0.00014,29.98508]
[1776536290132,38.3,76007.97,0.98,0.50866,0.00014,29.98508]
[1776536290334,38.3,76007.97,0.98,0.50866,0.00014,29.98508]
[1776536290421,38.3,75991.61,0.98,0.50639,0.00014,29.98184]
[1776536290994,38.3,75991.61,0.98,0.50639,0.00014,29.98184]
[1776536291071,38.3,75991.61,0.98,0.50639,0.00014,29.98184]
[1776536291238,38.3,75991.61,0.98,0.50639,0.00014,29.98184]
[1776536291402,38.3,75991.61,0.98,0.50639,0.00014,29.98184]
[1776536291426,38.3,76003.75,0.98,0.50808,0.00014,29.98434]
[1776536291872,38.3,76003.75,0.98,0.50808,0.00014,29.98434]
[1776536292114,38.3,76003.75,0.98,0.50808,0.00014,29.98434]
[1776536292190,38.3,76003.75,0.98,0.50808,0.00014,29.98434]
[1776536292458,38.3,76003.75,0.98,0.50808,0.00014,29.98434]
[1776536292510,38.31,76028.26,0.98,0.51147,0.00014,29.98775]
[1776536292827,38.31,76028.26,0.98,0.51147,0.00014,29.98775]
[1776536293470,38.31,76037.11,0.98,0.5127,0.00014,29.98845]
[1776536297149,38.3,76043.94,0.98,0.51364,0.00014,29.9888]
[1776536298104,38.3,76043.94,0.98,0.51364,0.00014,29.9888]
[1776536298152,38.3,76043.94,0.98,0.51364,0.00014,29.9888]
[1776536298233,38.3,76046.51,0.98,0.514,0.00014,29.98889]
[1776536299760,38.3,76046.51,0.98,0.514,0.00014,29.98889]
[1776536300171,38.3,76044.82,0.98,0.51376,0.00014,29.98883]
[1776536305206,38.3,76039.65,0.98,0.51305,0.00014,29.9886]
[1776536307224,38.3,76027.0,0.98,0.5113,0.00014,29.98763]
[1776536307850,38.3,76027.0,0.98,0.5113,0.00014,29.98763]
[1776536307864,38.3,76027.0,0.98,0.5113,0.00014,29.98763]
[1776536308486,38.3,76023.32,0.98,0.51079,0.00014,29.98724]
[1776536312452,38.3,76029.82,0.98,0.51169,0.00014,29.98498]
[1776536316555,38.3,76041.06,0.98,0.51324,0.00014,29.98576]
[1776536317562,38.3,76041.06,0.98,0.51324,0.00014,29.98576]
[1776536318052,38.3,76045.32,0.98,0.51383,0.00014,29.98593]
[1776536318296,38.3,76045.32,0.98,0.51383,0.00014,29.98593]
[1776536322324,38.3,76051.61,0.98,0.5147,0.00014,29.98607]
[1776536326358,38.3,76060.68,0.98,0.51596,0.00014,29.98602]
[1776536331392,38.3,76063.77,0.98,0.51638,0.00014,29.98593]
[1776536335421,38.3,76071.86,0.98,0.5175,0.00014,29.98555]
[1776536338667,38.3,76076.75,0.98,0.51818,0.00014,29.9852]
[1776536338675,38.3,76076.75,0.98,0.51818,0.00014,29.9852]
[1776536339503,38.3,76077.58,0.98,0.51829,0.00014,29.98513]
[1776536344328,38.3,76082.28,0.98,0.51894,0.00014,29.9847]
[1776536344439,38.3,76082.28,0.98,0.51894,0.00014,29.9847]
[1776536344460,38.3,76082.28,0.98,0.51894,0.00014,29.9847]
[1776536344531,38.3,76086.15,0.98,0.51948,0.00014,29.98428]
[1776536346529,38.3,76091.04,0.98,0.52016,0.00014,29.98368]
[1776536346588,38.3,76091.04,0.98,0.52016,0.00014,29.98368]
[1776536346537,38.3,76100.97,0.98,0.52153,0.00014,29.9822]
[1776536348513,38.3,76101.05,0.98,0.52154,0.00014,29.98218]
[1776536349615,38.3,76101.8,0.98,0.52164,0.00014,29.98206]
[1776536349625,38.3,76101.8,0.98,0.52164,0.00014,29.98206]
[1776536349699,38.3,76101.8,0.98,0.52164,0.00014,29.98206]
[1776536350526,38.3,76105.25,0.98,0.52212,0.00014,29.98145]
[1776536353548,38.31,76097.62,0.98,0.52106,0.00014,29.98274]
[1776536355477,38.31,76096.95,0.98,0.52097,0.00014,29.98284]
[1776536355543,38.31,76096.95,0.98,0.52097,0.00014,29.98284]
[1776536356655,38.31,76092.5,0.98,0.52036,0.00014,29.98349]
[1776536356661,38.31,76092.5,0.98,0.52036,0.00014,29.98349]
[1776536356741,38.31,76092.5,0.98,0.52036,0.00014,29.98349]
[1776536357576,38.31,76085.12,0.98,0.51934,0.00014,29.9844]
[1776536361250,38.31,76083.84,0.98,0.51916,0.00014,29.98454]
[1776536366639,38.31,76082.79,0.98,0.51901,0.00014,29.98465]
[1776536368232,38.31,76082.79,0.98,0.51901,0.00014,29.98465]
[1776536368331,38.31,76082.79,0.98,0.51901,0.00014,29.98465]
[1776536368425,38.31,76082.79,0.98,0.51901,0.00014,29.98465]
[1776536368433,38.31,76081.13,0.98,0.51878,0.00014,29.98481]
[1776536368756,38.31,76074.59,0.98,0.51788,0.00014,29.98536]
[1776536370937,38.31,76074.59,0.98,0.51788,0.00014,29.98536]
[1776536371503,38.31,76066.17,0.98,0.51672,0.00014,29.98293]
[1776536376515,38.31,76066.54,0.98,0.51677,0.00014,29.98291]
[1776536381575,38.31,76068.21,0.98,0.517,0.00014,29.98283]
[1776536384580,38.31,76057.96,0.98,0.51558,0.00014,29.98315]
[1776536386272,38.31,76054.4,0.98,0.51509,0.00014,29.98317]
[1776536386456,38.31,76054.4,0.98,0.51509,0.00014,29.98317]
[1776536386517,38.31,76054.33,0.98,0.51508,0.00014,29.98317]
[1776536388029,38.31,76042.07,0.98,0.51338,0.00014,29.98289]
[1776536389742,38.31,76042.94,0.98,0.5135,0.00014,29.98293]
[1776536389832,38.31,76042.94,0.98,0.5135,0.00014,29.98293]
[1776536389929,38.31,76042.94,0.98,0.5135,0.00014,29.98293]
[1776536390268,38.31,76042.94,0.98,0.5135,0.00014,29.98293]
[1776536390433,38.31,76042.94,0.98,0.5135,0.00014,29.98293]
[1776536390500,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536390663,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536390750,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536390852,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536390936,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391076,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391149,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391310,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391359,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391532,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391575,38.32,76037.36,0.98,0.51273,0.00014,29.98263]
[1776536391611,38.32,76033.0,0.98,0.51213,0.00014,29.98233]
[1776536391745,38.32,76033.0,0.98,0.51213,0.00014,29.98233]
[1776536393256,38.32,76031.85,0.98,0.51197,0.00014,29.98224]
[1776536395934,38.32,76031.36,0.98,0.5119,0.00014,29.9822]
[1776536397860,38.32,76042.09,0.98,0.51339,0.00014,29.98289]
[1776536402900,38.33,76045.47,0.98,0.51385,0.00014,29.98302]
[1776536404306,38.33,76045.47,0.98,0.51385,0.00014,29.98302]
[1776536404376,38.33,76052.17,0.98,0.51478,0.00014,29.98316]
[1776536405433,38.33,76052.17,0.98,0.51478,0.00014,29.98316]
[1776536405662,38.33,76055.19,0.98,0.5152,0.00014,29.98317]
[1776536407553,38.33,76056.6,0.98,0.51539,0.00014,29.98316]
[1776536407625,38.33,76056.6,0.98,0.51539,0.00014,29.98316]
[1776536407639,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536407749,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536407821,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536407876,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408052,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408112,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408327,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408411,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408526,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408627,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408636,38.33,76069.54,0.98,0.51718,0.00014,29.98277]
[1776536408628,38.33,76084.65,0.98,0.51927,0.00014,29.98154]
[1776536408741,38.33,76084.65,0.98,0.51927,0.00014,29.98154]
[1776536409196,38.33,76086.39,0.98,0.51951,0.00014,29.98135]
[1776536410954,38.33,76099.46,0.98,0.52132,0.00014,29.97955]
[1776536412469,38.33,76099.46,0.98,0.52132,0.00014,29.97955]
[1776536412514,38.33,76099.46,0.98,0.52132,0.00014,29.97955]
[1776536412565,38.33,76099.01,0.98,0.52125,0.00014,29.97962]
[1776536413598,38.33,76099.01,0.98,0.52125,0.00014,29.97962]
[1776536413607,38.33,76099.01,0.98,0.52125,0.00014,29.97962]
[1776536413676,38.33,76098.3,0.98,0.52115,0.00014,29.97973]
[1776536415539,38.33,76091.44,0.98,0.52021,0.00014,29.98073]
[1776536420542,38.34,76086.56,0.98,0.51953,0.00014,29.98133]
[1776536424655,38.34,76085.31,0.98,0.51936,0.00014,29.98147]
[1776536425481,38.34,76074.74,0.98,0.5179,0.00014,29.98244]
[1776536427067,38.34,76056.5,0.98,0.51538,0.00014,29.98316]
[1776536428077,38.34,76055.86,0.98,0.51529,0.00014,29.98317]
[1776536433112,38.34,76059.08,0.98,0.51574,0.00014,29.98022]
[1776536438149,38.34,76061.24,0.98,0.51603,0.00014,29.98017]
[1776536439472,38.34,76061.24,0.98,0.51603,0.00014,29.98017]
[1776536439628,38.34,76061.24,0.98,0.51603,0.00014,29.98017]
[1776536439632,38.35,76053.55,0.98,0.51497,0.00014,29.98025]
[1776536442185,38.35,76047.3,0.98,0.51411,0.00014,29.98016]
[1776536447209,38.35,76050.66,0.98,0.51457,0.00014,29.98022]
[1776536452276,38.36,76053.43,0.98,0.51495,0.00014,29.98025]
[1776536454617,38.36,76060.31,0.98,0.5159,0.00014,29.9802]
[1776536456151,38.36,76060.31,0.98,0.5159,0.00014,29.9802]
[1776536456184,38.36,76060.31,0.98,0.5159,0.00014,29.9802]
[1776536456322,38.36,76060.31,0.98,0.5159,0.00014,29.9802]
[1776536456369,38.36,76060.31,0.98,0.5159,0.00014,29.9802]
[1776536456452,38.36,76054.24,0.98,0.51507,0.00014,29.98025]
[1776536458446,38.37,76054.24,0.98,0.51507,0.00014,29.98025]
[1776536458476,38.37,76054.24,0.98,0.51507,0.00014,29.98025]
[1776536460371,38.37,76057.71,0.98,0.51555,0.00014,29.98024]
[1776536460710,38.37,76059.53,0.98,0.5158,0.00014,29.98021]
[1776536463694,38.37,76065.35,0.98,0.5166,0.00014,29.98005]
[1776536465704,38.38,76071.32,0.98,0.51742,0.00014,29.97976]
[1776536466312,38.38,76071.32,0.98,0.51742,0.00014,29.97976]
[1776536466424,38.38,76071.32,0.98,0.51742,0.00014,29.97976]
[1776536466514,38.38,76073.27,0.98,0.51769,0.00014,29.97963]
[1776536467140,38.38,76073.27,0.98,0.51769,0.00014,29.97963]
[1776536467154,38.38,76073.27,0.98,0.51769,0.00014,29.97963]
[1776536467628,38.38,76082.51,0.98,0.51897,0.00014,29.97887]
[1776536469597,38.38,76085.6,0.98,0.5194,0.00014,29.97854]
[1776536471329,38.38,76084.55,0.98,0.51925,0.00014,29.97866]
[1776536471335,38.38,76084.55,0.98,0.51925,0.00014,29.97866]
[1776536471692,38.38,76084.45,0.98,0.51924,0.00014,29.97867]
[1776536475666,38.38,76091.1,0.98,0.52015,0.00014,29.97788]
[1776536478723,38.38,76097.86,0.98,0.52109,0.00014,29.97691]
[1776536479678,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536479809,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536479834,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536479867,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480097,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480117,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480260,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480413,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480445,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480666,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480719,38.38,76105.45,0.98,0.52213,0.00014,29.97563]
[1776536480713,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480785,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480813,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480850,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480863,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480887,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480899,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480930,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536480962,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536481487,38.38,76117.32,0.98,0.52377,0.00014,29.97322]
[1776536482494,38.38,76127.15,0.98,0.52512,0.00014,29.97084]
[1776536485515,38.39,76121.04,0.98,0.52428,0.00014,29.97236]
[1776536487641,38.39,76121.06,0.98,0.52428,0.00014,29.97236]
[1776536487724,38.39,76121.06,0.98,0.52428,0.00014,29.97236]
[1776536487718,38.39,76121.19,0.98,0.5243,0.00014,29.97233]
[1776536490857,38.39,76118.23,0.98,0.52389,0.00014,29.97302]
[1776536490921,38.39,76118.23,0.98,0.52389,0.00014,29.97302]
[1776536495788,38.4,76118.95,0.98,0.52399,0.00014,29.96994]
[1776536497808,38.4,76120.62,0.98,0.52422,0.00014,29.96955]
[1776536498511,38.4,76120.62,0.98,0.52422,0.00014,29.96955]
[1776536498644,38.4,76119.83,0.98,0.52411,0.00014,29.96974]
[1776536504648,38.4,76114.51,0.98,0.52338,0.00014,29.97093]
[1776536509683,38.4,76105.97,0.98,0.5222,0.00014,29.97263]
[1776536511169,38.4,76105.07,0.98,0.52208,0.00014,29.97279]
[1776536514067,38.4,76100.89,0.98,0.5215,0.00014,29.97352]
[1776536514221,38.4,76100.89,0.98,0.5215,0.00014,29.97352]
[1776536514718,38.4,76098.16,0.98,0.52113,0.00014,29.97396]
[1776536517740,38.4,76091.91,0.98,0.52026,0.00014,29.97486]
[1776536520873,38.4,76089.52,0.98,0.51993,0.00014,29.97517]
[1776536521772,38.4,76088.75,0.98,0.51983,0.00014,29.97527]
[1776536522774,38.4,76080.69,0.98,0.51872,0.00014,29.97613]
[1776536525798,38.4,76078.87,0.98,0.51847,0.00014,29.9763]
[1776536527769,38.4,76079.96,0.98,0.51862,0.00014,29.9762]
[1776536527835,38.4,76079.96,0.98,0.51862,0.00014,29.9762]
[1776536527851,38.4,76078.11,0.98,0.51836,0.00014,29.97636]
[1776536528169,38.4,76078.11,0.98,0.51836,0.00014,29.97636]
[1776536528821,38.4,76073.37,0.98,0.51771,0.00014,29.97672]
[1776536529529,38.4,76073.37,0.98,0.51771,0.00014,29.97672]
[1776536529827,38.4,76064.33,0.98,0.51646,0.00014,29.97717]
[1776536534862,38.4,76065.56,0.98,0.51663,0.00014,29.97713]
[1776536537880,38.4,76058.75,0.98,0.51569,0.00014,29.97731]
[1776536542919,38.4,76065.35,0.98,0.5166,0.00014,29.97714]
[1776536548347,38.4,76067.17,0.98,0.51685,0.00014,29.97706]
[1776536553631,38.4,76070.21,0.98,0.51727,0.00014,29.97399]
[1776536559033,38.4,76067.85,0.98,0.51695,0.00014,29.97411]
[1776536564068,38.4,76066.85,0.98,0.51681,0.00014,29.97416]
[1776536569102,38.4,76070.2,0.98,0.51727,0.00014,29.97399]
[1776536574138,38.4,76071.72,0.98,0.51748,0.00014,29.9739]
[1776536579171,38.4,76072.08,0.98,0.51753,0.00014,29.97388]
[1776536584207,38.4,76070.91,0.98,0.51737,0.00014,29.97395]
[1776536589244,38.4,76075.89,0.98,0.51806,0.00014,29.97362]
[1776536595286,38.39,76077.48,0.98,0.51827,0.00014,29.97349]
[1776536600320,38.39,76078.88,0.98,0.51847,0.00014,29.97337]
[1776536605356,38.39,76079.32,0.98,0.51853,0.00014,29.97333]
[1776536610391,38.39,76078.22,0.98,0.51838,0.00014,29.97343]
[1776536615426,38.39,76077.09,0.98,0.51822,0.00014,29.9706]
[1776536621468,38.39,76076.53,0.98,0.51814,0.00014,29.97065]
[1776536626503,38.39,76078.26,0.98,0.51838,0.00014,29.97051]
[1776536631542,38.39,76076.66,0.98,0.51816,0.00014,29.97064]
[1776536639594,38.39,76076.49,0.98,0.51814,0.00014,29.97065]
[1776536644629,38.39,76080.91,0.98,0.51875,0.00014,29.97027]
[1776536645636,38.39,76094.66,0.98,0.52065,0.00014,29.96864]
[1776536646274,38.39,76094.66,0.98,0.52065,0.00014,29.96864]
[1776536646281,38.39,76094.66,0.98,0.52065,0.00014,29.96864]
[1776536646870,38.39,76099.63,0.98,0.52133,0.00014,29.96788]
[1776536651885,38.39,76100.73,0.98,0.52148,0.00014,29.9677]
[1776536656154,38.4,76098.67,0.98,0.5212,0.00014,29.96804]
[1776536656215,38.4,76098.67,0.98,0.5212,0.00014,29.96804]
[1776536656716,38.4,76098.67,0.98,0.5212,0.00014,29.96804]
[1776536661751,38.4,76096.14,0.98,0.52085,0.00014,29.96842]
[1776536666788,38.4,76093.42,0.98,0.52047,0.00014,29.96882]
[1776536669875,38.4,76092.07,0.98,0.52029,0.00014,29.969]
[1776536669971,38.4,76101.01,0.98,0.52152,0.00014,29.96766]
[1776536670693,38.4,76101.01,0.98,0.52152,0.00014,29.96766]
[1776536670815,38.4,76101.01,0.98,0.52152,0.00014,29.96766]
[1776536676858,38.4,76098.42,0.98,0.52116,0.00014,29.96516]
[1776536678873,38.4,76091.3,0.98,0.52018,0.00014,29.96618]
[1776536679879,38.4,76083.59,0.98,0.51912,0.00014,29.96709]
[1776536680071,38.4,76083.59,0.98,0.51912,0.00014,29.96709]
[1776536680422,38.4,76083.59,0.98,0.51912,0.00014,29.96709]
[1776536680887,38.4,76082.93,0.98,0.51903,0.00014,29.96716]
[1776536682676,38.4,76081.53,0.98,0.51883,0.00014,29.96729]
[1776536682733,38.4,76081.53,0.98,0.51883,0.00014,29.96729]
[1776536682967,38.4,76075.07,0.98,0.51794,0.00014,29.96784]
[1776536685030,38.4,76067.84,0.98,0.51694,0.00014,29.96827]
[1776536689955,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690224,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690252,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690276,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690349,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690497,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690556,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536690976,38.39,76061.58,0.98,0.51608,0.00014,29.9685]
[1776536693003,38.39,76055.05,0.98,0.51518,0.00014,29.96858]
[1776536693984,38.39,76048.09,0.98,0.51422,0.00014,29.9685]
[1776536699017,38.4,76049.65,0.98,0.51443,0.00014,29.96854]
[1776536703366,38.4,76056.37,0.98,0.51536,0.00014,29.96858]
[1776536709093,38.4,76058.4,0.98,0.51564,0.00014,29.96856]
[1776536714126,38.4,76061.59,0.98,0.51608,0.00014,29.9685]
[1776536718157,38.4,76063.59,0.98,0.51636,0.00014,29.96844]
[1776536718245,38.4,76063.59,0.98,0.51636,0.00014,29.96844]
[1776536718423,38.4,76063.59,0.98,0.51636,0.00014,29.96844]
[1776536718514,38.4,76046.42,0.98,0.51399,0.00014,29.96846]
[1776536719161,38.4,76046.42,0.98,0.51399,0.00014,29.96846]
[1776536720734,38.4,76046.42,0.98,0.51399,0.00014,29.96846]
[1776536721068,38.4,76041.74,0.98,0.51334,0.00014,29.96828]
[1776536722947,38.4,76053.8,0.98,0.51501,0.00014,29.96858]
[1776536726852,38.41,76058.19,0.98,0.51561,0.00014,29.96856]
[1776536726904,38.41,76058.19,0.98,0.51561,0.00014,29.96856]
[1776536726965,38.41,76062.47,0.98,0.5162,0.00014,29.96848]
[1776536728214,38.41,76064.35,0.98,0.51646,0.00014,29.96842]
[1776536728273,38.41,76064.35,0.98,0.51646,0.00014,29.96842]
[1776536728491,38.41,76064.35,0.98,0.51646,0.00014,29.96842]
[1776536728547,38.41,76064.35,0.98,0.51646,0.00014,29.96842]
[1776536730325,38.41,76071.86,0.98,0.5175,0.00014,29.96806]
[1776536733577,38.41,76079.28,0.98,0.51852,0.00014,29.96459]
[1776536739301,38.41,76076.46,0.98,0.51813,0.00014,29.96482]
[1776536745343,38.41,76081.38,0.98,0.51881,0.00014,29.96439]
[1776536750379,38.41,76079.72,0.98,0.51858,0.00014,29.96455]
[1776536756423,38.41,76078.96,0.98,0.51848,0.00014,29.96461]
[1776536761992,38.41,76078.81,0.98,0.51846,0.00014,29.96463]
[1776536762759,38.41,76087.44,0.98,0.51965,0.00014,29.96375]
[1776536765162,38.41,76092.96,0.98,0.52041,0.00014,29.96305]
[1776536766050,38.41,76092.96,0.98,0.52041,0.00014,29.96305]
[1776536766059,38.41,76092.96,0.98,0.52041,0.00014,29.96305]
[1776536765971,38.41,76100.17,0.98,0.5214,0.00014,29.96196]
[1776536766493,38.41,76100.17,0.98,0.5214,0.00014,29.96196]
[1776536770522,38.41,76103.28,0.98,0.52183,0.00014,29.96144]
[1776536771629,38.41,76103.28,0.98,0.52183,0.00014,29.96144]
[1776536772087,38.41,76099.57,0.98,0.52132,0.00014,29.96206]
[1776536777097,38.41,76098.22,0.98,0.52114,0.00014,29.96227]
[1776536777721,38.41,76098.22,0.98,0.52114,0.00014,29.96227]
[1776536778098,38.41,76096.4,0.98,0.52088,0.00014,29.96255]
[1776536780211,38.41,76095.04,0.98,0.5207,0.00014,29.96275]
[1776536780591,38.41,76095.04,0.98,0.5207,0.00014,29.96275]
[1776536782605,38.41,76082.23,0.98,0.51893,0.00014,29.96431]
[1776536784622,38.41,76077.36,0.98,0.51826,0.00014,29.96475]
[1776536789654,38.4,76078.39,0.98,0.5184,0.00014,29.96466]
[1776536794690,38.4,76082.73,0.98,0.519,0.00014,29.96134]
[1776536799724,38.4,76081.68,0.98,0.51885,0.00014,29.96144]
[1776536805004,38.41,76083.58,0.98,0.51912,0.00014,29.96125]
[1776536810802,38.41,76088.56,0.98,0.5198,0.00014,29.96069]
[1776536815851,38.41,76087.78,0.98,0.5197,0.00014,29.96079]
[1776536817116,38.41,76087.78,0.98,0.5197,0.00014,29.96079]
[1776536817145,38.41,76087.78,0.98,0.5197,0.00014,29.96079]
[1776536816857,38.41,76102.14,0.98,0.52168,0.00014,29.95871]
[1776536817234,38.41,76102.14,0.98,0.52168,0.00014,29.95871]
[1776536818045,38.41,76106.18,0.98,0.52223,0.00014,29.958]
[1776536818410,38.41,76106.18,0.98,0.52223,0.00014,29.958]
[1776536823906,38.4,76105.75,0.98,0.52218,0.00014,29.95807]
[1776536826927,38.4,76098.9,0.98,0.52123,0.00014,29.95924]
[1776536830586,38.39,76093.53,0.98,0.52049,0.00014,29.96004]
[1776536830954,38.39,76092.9,0.98,0.5204,0.00014,29.96012]
[1776536834641,38.39,76091.93,0.98,0.52027,0.00014,29.96026]
[1776536834982,38.39,76091.42,0.98,0.5202,0.00014,29.96032]
[1776536844356,38.38,76089.37,0.98,0.51992,0.00014,29.96058]
[1776536850971,38.38,76089.37,0.98,0.51992,0.00014,29.96058]
[1776536853149,38.38,76091.66,0.98,0.52024,0.00014,29.95736]
[1776536853182,38.38,76093.22,0.98,0.52045,0.00014,29.95715]
[1776536860159,38.38,76091.06,0.98,0.52015,0.00014,29.95745]
[1776536861078,38.38,76091.06,0.98,0.52015,0.00014,29.95745]
[1776536861196,38.39,76088.61,0.98,0.51981,0.00014,29.95776]
[1776536863213,38.39,76079.99,0.98,0.51862,0.00014,29.95868]
[1776536868227,38.38,76079.09,0.98,0.5185,0.00014,29.95876]
[1776536873263,38.38,76079.22,0.98,0.51852,0.00014,29.95874]
[1776536878266,38.38,76079.11,0.98,0.5185,0.00014,29.95875]
[1776536878700,38.38,76079.11,0.98,0.5185,0.00014,29.95875]
[1776536879027,38.38,76079.04,0.98,0.51849,0.00014,29.95876]
[1776536879390,38.38,76079.04,0.98,0.51849,0.00014,29.95876]
[1776536880208,38.38,76074.0,0.98,0.5178,0.00014,29.95915]
[1776536883163,38.38,76072.16,0.98,0.51754,0.00014,29.95928]
[1776536888207,38.37,76075.37,0.98,0.51799,0.00014,29.95905]
[1776536893223,38.37,76076.56,0.98,0.51815,0.00014,29.95896]
[1776536897704,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536897723,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536897783,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536897915,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536899689,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536899694,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536900140,38.37,76076.74,0.98,0.51818,0.00014,29.95895]
[1776536900241,38.37,76076.62,0.98,0.51816,0.00014,29.95896]
[1776536901741,38.37,76076.6,0.98,0.51816,0.00014,29.95896]
[1776536901853,38.37,76076.6,0.98,0.51816,0.00014,29.95896]
[1776536905800,38.37,76076.57,0.98,0.51815,0.00014,29.95896]
[1776536905810,38.37,76076.57,0.98,0.51815,0.00014,29.95896]
[1776536905841,38.37,76076.57,0.98,0.51815,0.00014,29.95896]
[1776536905891,38.37,76076.57,0.98,0.51815,0.00014,29.95896]
[1776536907810,38.37,76076.57,0.98,0.51815,0.00014,29.95896]
[1776536907862,38.37,76076.85,0.98,0.51819,0.00014,29.95894]
[1776536914854,38.37,76076.85,0.98,0.51819,0.00014,29.95602]
[1776536920053,38.37,76077.32,0.98,0.51826,0.00014,29.95598]
[1776536924084,38.37,76076.24,0.98,0.51811,0.00014,29.95607]
[1776536924219,38.37,76075.93,0.98,0.51806,0.00014,29.95609]
[1776536929222,38.37,76074.12,0.98,0.51781,0.00014,29.95622]
[1776536934253,38.37,76073.43,0.98,0.51772,0.00014,29.95627]
[1776536938276,38.37,76065.06,0.98,0.51656,0.00014,29.95671]
[1776536943316,38.37,76067.13,0.98,0.51685,0.00014,29.95663]
[1776536948329,38.37,76072.05,0.98,0.51753,0.00014,29.95636]
[1776536953342,38.37,76068.29,0.98,0.51701,0.00014,29.95657]
[1776536958367,38.37,76070.68,0.98,0.51734,0.00014,29.95644]
[1776536963421,38.37,76071.47,0.98,0.51745,0.00014,29.9564]
[1776536968503,38.37,76072.25,0.98,0.51756,0.00014,29.95635]
[1776536973527,38.37,76077.59,0.98,0.51829,0.00014,29.95304]
[1776536978555,38.36,76079.25,0.98,0.51852,0.00014,29.95289]
[1776536983581,38.36,76079.4,0.98,0.51854,0.00014,29.95288]
[1776536988611,38.36,76078.93,0.98,0.51848,0.00014,29.95292]
[1776536993620,38.36,76074.94,0.98,0.51793,0.00014,29.95324]
[1776536998630,38.36,76075.7,0.98,0.51803,0.00014,29.95319]
[1776537000800,38.36,76075.7,0.98,0.51803,0.00014,29.95319]
[1776537001362,38.36,76081.67,0.98,0.51886,0.00014,29.95267]
[1776537002311,38.36,76081.67,0.98,0.51886,0.00014,29.95267]
[1776537002361,38.36,76077.96,0.98,0.51835,0.00014,29.953]
[1776537004179,38.36,76064.98,0.98,0.51655,0.00014,29.95379]
[1776537005187,38.36,76061.45,0.98,0.51606,0.00014,29.9539]
[1776537010221,38.36,76062.71,0.98,0.51624,0.00014,29.95387]
[1776537011028,38.36,76062.71,0.98,0.51624,0.00014,29.95387]
[1776537011052,38.36,76062.71,0.98,0.51624,0.00014,29.95387]
[1776537011329,38.36,76057.0,0.98,0.51545,0.00014,29.95398]
[1776537016356,38.36,76062.47,0.98,0.5162,0.00014,29.95388]
[1776537018317,38.36,76055.79,0.98,0.51528,0.00014,29.95399]
[1776537022346,38.36,76057.34,0.98,0.51549,0.00014,29.95398]
[1776537027455,38.37,76061.03,0.98,0.516,0.00014,29.95391]
[1776537030243,38.37,76067.24,0.98,0.51686,0.00014,29.9537]
[1776537035358,38.37,76074.34,0.98,0.51785,0.00014,29.95037]
[1776537038460,38.37,76063.4,0.98,0.51633,0.00014,29.95093]
[1776537040473,38.37,76056.87,0.98,0.51543,0.00014,29.95106]
[1776537042562,38.37,76056.49,0.98,0.51538,0.00014,29.95106]
[1776537042679,38.37,76056.49,0.98,0.51538,0.00014,29.95106]
[1776537042723,38.37,76057.14,0.98,0.51547,0.00014,29.95106]
[1776537048563,38.37,76058.95,0.98,0.51572,0.00014,29.95104]
[1776537048953,38.38,76057.56,0.98,0.51553,0.00014,29.95105]
[1776537052477,38.38,76055.63,0.98,0.51526,0.00014,29.95107]
[1776537052862,38.38,76062.24,0.98,0.51617,0.00014,29.95096]
[1776537058600,38.38,76065.86,0.98,0.51667,0.00014,29.95084]
[1776537061633,38.38,76067.22,0.98,0.51686,0.00014,29.95078]
[1776537061693,38.38,76067.22,0.98,0.51686,0.00014,29.95078]
[1776537062578,38.39,76067.53,0.98,0.5169,0.00014,29.95077]
[1776537062633,38.39,76068.24,0.98,0.517,0.00014,29.95074]
[1776537067667,38.39,76069.92,0.98,0.51723,0.00014,29.95065]
[1776537072707,38.4,76064.88,0.98,0.51654,0.00014,29.95088]
[1776537077741,38.4,76068.81,0.98,0.51708,0.00014,29.95071]
[1776537082772,38.4,76071.19,0.98,0.51741,0.00014,29.95058]
[1776537084787,38.41,76062.71,0.98,0.51624,0.00014,29.95095]
[1776537089821,38.41,76064.5,0.98,0.51648,0.00014,29.9509]
[1776537090907,38.41,76064.5,0.98,0.51648,0.00014,29.9509]
[1776537090934,38.41,76064.5,0.98,0.51648,0.00014,29.9509]
[1776537092202,38.41,76065.51,0.98,0.51662,0.00014,29.94794]
[1776537092425,38.42,76065.82,0.98,0.51667,0.00014,29.94793]
[1776537097482,38.42,76069.28,0.98,0.51714,0.00014,29.94777]
[1776537102494,38.43,76071.86,0.98,0.5175,0.00014,29.94762]
[1776537106461,38.43,76074.1,0.98,0.51781,0.00014,29.94748]
[1776537107588,38.43,76080.84,0.98,0.51874,0.00014,29.94693]
[1776537108962,38.43,76081.63,0.98,0.51885,0.00014,29.94685]
[1776537109012,38.43,76081.63,0.98,0.51885,0.00014,29.94685]
[1776537109048,38.43,76081.63,0.98,0.51885,0.00014,29.94685]
[1776537109331,38.43,76084.77,0.98,0.51928,0.00014,29.94653]
[1776537110556,38.43,76084.77,0.98,0.51928,0.00014,29.94653]
[1776537110534,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537110637,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537110652,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537110850,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537110971,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537111902,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537111907,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537111932,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537111957,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537112048,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537112142,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537112151,38.43,76115.14,0.98,0.52347,0.00014,29.94161]
[1776537112461,38.43,76111.23,0.98,0.52293,0.00014,29.94243]
[1776537117375,38.43,76107.59,0.98,0.52243,0.00014,29.94314]
[1776537117475,38.43,76103.99,0.98,0.52193,0.00014,29.9438]
[1776537122526,38.43,76099.67,0.98,0.52134,0.00014,29.94453]
[1776537122795,38.43,76099.7,0.98,0.52134,0.00014,29.94453]
[1776537123456,38.43,76101.66,0.98,0.52161,0.00014,29.9442]
[1776537128500,38.43,76103.31,0.98,0.52184,0.00014,29.94392]
[1776537133579,38.43,76099.41,0.98,0.5213,0.00014,29.94457]
[1776537138604,38.43,76095.55,0.98,0.52077,0.00014,29.94517]
[1776537143671,38.43,76092.75,0.98,0.52038,0.00014,29.94556]
[1776537148759,38.44,76091.89,0.98,0.52026,0.00014,29.94568]
[1776537150477,38.44,76072.16,0.98,0.51754,0.00014,29.94761]
[1776537151532,38.44,76066.44,0.98,0.51675,0.00014,29.94498]
[1776537152576,38.44,76064.34,0.98,0.51646,0.00014,29.94506]
[1776537155594,38.44,76056.46,0.98,0.51537,0.00014,29.94522]
[1776537160663,38.44,76060.81,0.98,0.51597,0.00014,29.94516]
[1776537165671,38.44,76062.2,0.98,0.51616,0.00014,29.94513]
[1776537166108,38.44,76062.2,0.98,0.51616,0.00014,29.94513]
[1776537166359,38.44,76062.2,0.98,0.51616,0.00014,29.94513]
[1776537169479,38.45,76059.38,0.98,0.51578,0.00014,29.94519]
[1776537169517,38.45,76059.92,0.98,0.51585,0.00014,29.94518]
[1776537171394,38.45,76053.61,0.98,0.51498,0.00014,29.94523]
[1776537173090,38.45,76052.62,0.98,0.51484,0.00014,29.94522]
[1776537173099,38.45,76052.62,0.98,0.51484,0.00014,29.94522]
[1776537173550,38.45,76052.53,0.98,0.51483,0.00014,29.94522]
[1776537178413,38.45,76055.12,0.98,0.51519,0.00014,29.94523]
[1776537178614,38.45,76054.78,0.98,0.51514,0.00014,29.94523]
[1776537179408,38.45,76054.78,0.98,0.51514,0.00014,29.94523]
[1776537179617,38.45,76029.76,0.98,0.51169,0.00014,29.9441]
[1776537180323,38.45,76029.76,0.98,0.51169,0.00014,29.9441]
[1776537180410,38.45,76029.76,0.98,0.51169,0.00014,29.9441]
[1776537180519,38.45,76029.76,0.98,0.51169,0.00014,29.9441]
[1776537180619,38.45,76029.76,0.98,0.51169,0.00014,29.9441]
[1776537180634,38.45,76023.75,0.98,0.51086,0.00014,29.9435]
[1776537181023,38.45,76023.75,0.98,0.51086,0.00014,29.9435]
[1776537181479,38.45,76025.55,0.98,0.5111,0.00014,29.94369]
[1776537181806,38.45,76025.55,0.98,0.5111,0.00014,29.94369]
[1776537181808,38.45,76025.55,0.98,0.5111,0.00014,29.94369]
[1776537182095,38.45,76025.55,0.98,0.5111,0.00014,29.94369]
[1776537182486,38.45,76027.05,0.98,0.51131,0.00014,29.94384]
[1776537184503,38.45,76035.57,0.98,0.51249,0.00014,29.94456]
[1776537186514,38.45,76042.39,0.98,0.51343,0.00014,29.94495]
[1776537188009,38.45,76046.08,0.98,0.51394,0.00014,29.94509]
[1776537188019,38.45,76046.08,0.98,0.51394,0.00014,29.94509]
[1776537188527,38.45,76048.74,0.98,0.51431,0.00014,29.94516]
[1776537190545,38.45,76041.29,0.98,0.51328,0.00014,29.9449]
[1776537192654,38.44,76040.03,0.98,0.5131,0.00014,29.94484]
[1776537192781,38.44,76040.03,0.98,0.5131,0.00014,29.94484]
[1776537194149,38.44,76040.69,0.98,0.5132,0.00014,29.94487]
[1776537194205,38.44,76040.69,0.98,0.5132,0.00014,29.94487]
[1776537196170,38.44,76042.47,0.98,0.51344,0.00014,29.94496]
[1776537196190,38.44,76042.47,0.98,0.51344,0.00014,29.94496]
[1776537196586,38.44,76046.44,0.98,0.51399,0.00014,29.9451]
[1776537197594,38.44,76059.71,0.98,0.51582,0.00014,29.94519]
[1776537198098,38.44,76059.71,0.98,0.51582,0.00014,29.94519]
[1776537198600,38.44,76064.76,0.98,0.51652,0.00014,29.94505]
[1776537199964,38.44,76068.34,0.98,0.51701,0.00014,29.9449]
[1776537200163,38.44,76068.34,0.98,0.51701,0.00014,29.9449]
[1776537200192,38.44,76068.34,0.98,0.51701,0.00014,29.9449]
[1776537200614,38.44,76069.79,0.98,0.51721,0.00014,29.94483]
[1776537202778,38.44,76072.37,0.98,0.51757,0.00014,29.94467]
[1776537203637,38.44,76070.85,0.98,0.51736,0.00014,29.94477]
[1776537204231,38.44,76070.85,0.98,0.51736,0.00014,29.94477]
[1776537204648,38.44,76070.72,0.98,0.51734,0.00014,29.94477]
[1776537205328,38.44,76070.72,0.98,0.51734,0.00014,29.94477]
[1776537205650,38.44,76068.89,0.98,0.51709,0.00014,29.94487]
[1776537206657,38.44,76060.35,0.98,0.51591,0.00014,29.94517]
[1776537208316,38.44,76054.74,0.98,0.51514,0.00014,29.94523]
[1776537208671,38.44,76054.01,0.98,0.51503,0.00014,29.94523]
[1776537211541,38.44,76056.48,0.98,0.51538,0.00014,29.94522]
[1776537211557,38.44,76056.48,0.98,0.51538,0.00014,29.94522]
[1776537211635,38.44,76054.76,0.98,0.51514,0.00014,29.94231]
[1776537216635,38.44,76052.86,0.98,0.51488,0.00014,29.9423]
[1776537220720,38.44,76059.32,0.98,0.51577,0.00014,29.94227]
[1776537223776,38.43,76065.19,0.98,0.51658,0.00014,29.94211]
[1776537227402,38.43,76063.96,0.98,0.51641,0.00014,29.94216]
[1776537227605,38.43,76062.98,0.98,0.51627,0.00014,29.94219]
[1776537228644,38.43,76071.16,0.98,0.5174,0.00014,29.94183]
[1776537230638,38.43,76075.43,0.98,0.51799,0.00014,29.94154]
[1776537235659,38.43,76075.9,0.98,0.51806,0.00014,29.94151]
[1776537236733,38.43,76068.19,0.98,0.51699,0.00014,29.94198]
[1776537236804,38.43,76068.19,0.98,0.51699,0.00014,29.94198]
[1776537237066,38.43,76068.19,0.98,0.51699,0.00014,29.94198]
[1776537239169,38.43,76077.85,0.98,0.51833,0.00014,29.94135]
[1776537241201,38.43,76080.14,0.98,0.51864,0.00014,29.94115]
[1776537241541,38.43,76082.27,0.98,0.51894,0.00014,29.94095]
[1776537243645,38.43,76089.18,0.98,0.51989,0.00014,29.94018]
[1776537244961,38.43,76089.74,0.98,0.51997,0.00014,29.94011]
[1776537245633,38.43,76089.51,0.98,0.51993,0.00014,29.94014]
[1776537247590,38.43,76088.27,0.98,0.51976,0.00014,29.94029]
[1776537247683,38.43,76088.34,0.98,0.51977,0.00014,29.94028]
[1776537248427,38.43,76088.34,0.98,0.51977,0.00014,29.94028]
[1776537248441,38.43,76088.34,0.98,0.51977,0.00014,29.94028]
[1776537248444,38.43,76088.34,0.98,0.51977,0.00014,29.94028]
[1776537248622,38.43,76095.2,0.98,0.52072,0.00014,29.93937]
[1776537249894,38.44,76098.45,0.98,0.52117,0.00014,29.93888]
[1776537253609,38.44,76099.74,0.98,0.52135,0.00014,29.93868]
[1776537253619,38.44,76099.74,0.98,0.52135,0.00014,29.93868]
[1776537253680,38.44,76105.87,0.98,0.52219,0.00014,29.93762]
[1776537258685,38.44,76103.43,0.98,0.52185,0.00014,29.93806]
[1776537259266,38.44,76101.87,0.98,0.52164,0.00014,29.93833]
[1776537259393,38.44,76099.42,0.98,0.5213,0.00014,29.93873]
[1776537263060,38.45,76093.15,0.98,0.52043,0.00014,29.93967]
[1776537268487,38.45,76090.7,0.98,0.5201,0.00014,29.94]
[1776537268496,38.45,76090.7,0.98,0.5201,0.00014,29.94]
[1776537268690,38.45,76093.93,0.98,0.52054,0.00014,29.93956]
[1776537273744,38.46,76093.84,0.98,0.52053,0.00014,29.93666]
[1776537278831,38.46,76092.4,0.98,0.52033,0.00014,29.93686]
[1776537283888,38.46,76091.98,0.98,0.52027,0.00014,29.93691]
[1776537288929,38.47,76089.11,0.98,0.51988,0.00014,29.93728]
[1776537290189,38.47,76089.69,0.98,0.51996,0.00014,29.93721]
[1776537290204,38.47,76089.69,0.98,0.51996,0.00014,29.93721]
[1776537290713,38.47,76091.75,0.98,0.52024,0.00014,29.93695]
[1776537291680,38.47,76098.61,0.98,0.52118,0.00014,29.93596]
[1776537291805,38.47,76098.61,0.98,0.52118,0.00014,29.93596]
[1776537291828,38.47,76098.61,0.98,0.52118,0.00014,29.93596]
[1776537292883,38.47,76098.85,0.98,0.52122,0.00014,29.93592]
[1776537292893,38.47,76098.85,0.98,0.52122,0.00014,29.93592]
[1776537293644,38.47,76098.48,0.98,0.52117,0.00014,29.93598]
[1776537295872,38.47,76098.48,0.98,0.52117,0.00014,29.93598]
[1776537295877,38.47,76098.48,0.98,0.52117,0.00014,29.93598]
[1776537295941,38.47,76098.48,0.98,0.52117,0.00014,29.93598]
[1776537296294,38.47,76098.48,0.98,0.52117,0.00014,29.93598]
[1776537301331,38.47,76092.72,0.98,0.52037,0.00014,29.93682]
[1776537303343,38.47,76085.22,0.98,0.51934,0.00014,29.93773]
[1776537308708,38.47,76085.29,0.98,0.51935,0.00014,29.93773]
[1776537314421,38.48,76084.69,0.98,0.51927,0.00014,29.93779]
[1776537320464,38.48,76083.75,0.98,0.51914,0.00014,29.93789]
[1776537325499,38.48,76082.62,0.98,0.51898,0.00014,29.93801]
[1776537328520,38.48,76091.54,0.98,0.52021,0.00014,29.93698]
[1776537330623,38.48,76091.06,0.98,0.52014,0.00014,29.93704]
[1776537330753,38.48,76094.79,0.98,0.52066,0.00014,29.93654]
[1776537332572,38.48,76094.22,0.98,0.52058,0.00014,29.93369]
[1776537332641,38.48,76094.22,0.98,0.52058,0.00014,29.93369]
[1776537332742,38.48,76093.53,0.98,0.52048,0.00014,29.93379]
[1776537334704,38.48,76093.53,0.98,0.52048,0.00014,29.93379]
[1776537334727,38.48,76093.53,0.98,0.52048,0.00014,29.93379]
[1776537334761,38.48,76093.53,0.98,0.52048,0.00014,29.93379]
[1776537334786,38.48,76093.53,0.98,0.52048,0.00014,29.93379]
[1776537334780,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537334856,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335008,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335041,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335221,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335254,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335433,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335501,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335645,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335716,38.48,76088.34,0.98,0.51977,0.00014,29.93446]
[1776537335734,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537335863,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537335923,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537336066,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537336102,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537336109,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537336636,38.48,76085.98,0.98,0.51944,0.00014,29.93473]
[1776537336734,38.48,76085.59,0.98,0.51939,0.00014,29.93478]
[1776537337422,38.48,76085.59,0.98,0.51939,0.00014,29.93478]
[1776537337622,38.48,76085.32,0.98,0.51935,0.00014,29.93481]
[1776537338654,38.48,76085.32,0.98,0.51935,0.00014,29.93481]
[1776537338735,38.48,76085.34,0.98,0.51935,0.00014,29.9348]
[1776537343775,38.48,76086.6,0.98,0.51953,0.00014,29.93466]
[1776537348809,38.49,76091.33,0.98,0.52018,0.00014,29.93409]
[1776537352853,38.48,76094.03,0.98,0.52055,0.00014,29.93372]
[1776537354976,38.48,76094.69,0.98,0.52064,0.00014,29.93363]
[1776537354985,38.48,76094.69,0.98,0.52064,0.00014,29.93363]
[1776537355799,38.48,76094.13,0.98,0.52057,0.00014,29.93371]
[1776537360845,38.48,76091.55,0.98,0.52021,0.00014,29.93406]
[1776537363818,38.48,76098.97,0.98,0.52123,0.00014,29.93298]
[1776537368831,38.48,76096.76,0.98,0.52093,0.00014,29.93333]
[1776537370820,38.48,76084.59,0.98,0.51925,0.00014,29.93489]
[1776537372834,38.48,76081.1,0.98,0.51877,0.00014,29.93524]
[1776537377866,38.48,76078.78,0.98,0.51845,0.00014,29.93544]
[1776537379669,38.48,76073.78,0.98,0.51776,0.00014,29.93583]
[1776537379766,38.48,76070.5,0.98,0.51731,0.00014,29.93603]
[1776537381391,38.48,76066.31,0.98,0.51673,0.00014,29.93623]
[1776537381465,38.48,76056.45,0.98,0.51537,0.00014,29.93646]
[1776537383910,38.48,76056.61,0.98,0.51539,0.00014,29.93646]
[1776537387836,38.49,76057.7,0.98,0.51554,0.00014,29.93645]
[1776537387904,38.49,76055.52,0.98,0.51524,0.00014,29.93647]
[1776537388363,38.49,76055.52,0.98,0.51524,0.00014,29.93647]
[1776537388748,38.49,76052.01,0.98,0.51476,0.00014,29.93645]
[1776537393772,38.49,76051.48,0.98,0.51469,0.00014,29.93352]
[1776537396760,38.5,76057.52,0.98,0.51552,0.00014,29.93353]
[1776537401765,38.5,76058.99,0.98,0.51572,0.00014,29.93352]
[1776537406794,38.51,76063.57,0.98,0.51635,0.00014,29.93341]
[1776537411819,38.51,76066.59,0.98,0.51677,0.00014,29.9333]
[1776537413807,38.52,76075.88,0.98,0.51805,0.00014,29.93276]
[1776537415864,38.52,76077.95,0.98,0.51833,0.00014,29.9326]
[1776537420867,38.52,76078.75,0.98,0.51844,0.00014,29.93253]
[1776537423772,38.52,76077.76,0.98,0.51831,0.00014,29.93262]
[1776537423817,38.52,76077.76,0.98,0.51831,0.00014,29.93262]
[1776537423837,38.52,76077.39,0.98,0.51826,0.00014,29.93265]
[1776537424141,38.52,76077.39,0.98,0.51826,0.00014,29.93265]
[1776537424190,38.52,76077.39,0.98,0.51826,0.00014,29.93265]
[1776537424250,38.52,76077.39,0.98,0.51826,0.00014,29.93265]
[1776537424321,38.52,76070.33,0.98,0.51728,0.00014,29.93312]
[1776537426258,38.52,76067.37,0.98,0.51688,0.00014,29.93327]
[1776537426315,38.53,76067.89,0.98,0.51695,0.00014,29.93325]
[1776537428186,38.53,76067.89,0.98,0.51695,0.00014,29.93325]
[1776537428252,38.53,76067.89,0.98,0.51695,0.00014,29.93325]
[1776537428286,38.53,76066.72,0.98,0.51679,0.00014,29.9333]
[1776537434267,38.53,76074.41,0.98,0.51784,0.00014,29.93287]
[1776537439303,38.54,76074.54,0.98,0.51786,0.00014,29.93286]
[1776537443331,38.54,76068.57,0.98,0.51704,0.00014,29.93322]
[1776537445136,38.54,76067.98,0.98,0.51696,0.00014,29.93325]
[1776537445196,38.54,76067.98,0.98,0.51696,0.00014,29.93325]
[1776537445681,38.54,76067.98,0.98,0.51696,0.00014,29.93325]
[1776537445870,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446218,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446344,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446351,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446477,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446560,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446652,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446712,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446855,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446898,38.54,76053.8,0.98,0.51501,0.00014,29.93354]
[1776537446813,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447133,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447194,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447334,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447375,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447573,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447674,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447781,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447849,38.54,76049.45,0.98,0.51441,0.00014,29.93349]
[1776537447882,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537447983,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448142,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448186,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448197,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448608,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448629,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448700,38.54,76048.85,0.98,0.51432,0.00014,29.93348]
[1776537448924,38.54,76049.81,0.98,0.51446,0.00014,29.9335]
[1776537450705,38.54,76049.81,0.98,0.51446,0.00014,29.9335]
[1776537450908,38.54,76051.73,0.98,0.51472,0.00014,29.93353]
[1776537453732,38.54,76068.59,0.98,0.51704,0.00014,29.93029]
[1776537454922,38.54,76072.17,0.98,0.51754,0.00014,29.9301]
[1776537456822,38.53,76071.42,0.98,0.51743,0.00014,29.93014]
[1776537456862,38.53,76071.42,0.98,0.51743,0.00014,29.93014]
[1776537456889,38.53,76071.42,0.98,0.51743,0.00014,29.93014]
[1776537456907,38.53,76071.44,0.98,0.51744,0.00014,29.93014]
[1776537457917,38.53,76071.44,0.98,0.51744,0.00014,29.93014]
[1776537458895,38.53,76071.44,0.98,0.51744,0.00014,29.93014]
[1776537458905,38.53,76071.44,0.98,0.51744,0.00014,29.93014]
[1776537458676,38.53,76071.17,0.98,0.5174,0.00014,29.93016]
[1776537459827,38.53,76071.17,0.98,0.5174,0.00014,29.93016]
[1776537464856,38.53,76067.4,0.98,0.51688,0.00014,29.93035]
[1776537469957,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470225,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470413,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470464,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470552,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470562,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470675,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470688,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470802,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470876,38.52,76063.91,0.98,0.5164,0.00014,29.93048]
[1776537470813,38.52,76046.77,0.98,0.51404,0.00014,29.9305]
[1776537471935,38.52,76046.77,0.98,0.51404,0.00014,29.9305]
[1776537472376,38.52,76046.77,0.98,0.51404,0.00014,29.9305]
[1776537472407,38.52,76046.77,0.98,0.51404,0.00014,29.9305]
[1776537472752,38.52,76043.05,0.98,0.51352,0.00014,29.93037]
[1776537476411,38.52,76048.53,0.98,0.51428,0.00014,29.93055]
[1776537476428,38.52,76048.53,0.98,0.51428,0.00014,29.93055]
[1776537476433,38.52,76048.53,0.98,0.51428,0.00014,29.93055]
[1776537476879,38.52,76050.96,0.98,0.51461,0.00014,29.93059]
[1776537478916,38.52,76060.41,0.98,0.51592,0.00014,29.93057]
[1776537481921,38.52,76051.74,0.98,0.51472,0.00014,29.93061]
[1776537484907,38.52,76052.51,0.98,0.51483,0.00014,29.93061]
[1776537485259,38.52,76052.51,0.98,0.51483,0.00014,29.93061]
[1776537485921,38.52,76050.7,0.98,0.51458,0.00014,29.93059]
[1776537490510,38.52,76054.21,0.98,0.51506,0.00014,29.93062]
[1776537490868,38.52,76056.58,0.98,0.51539,0.00014,29.93062]
[1776537491320,38.52,76056.58,0.98,0.51539,0.00014,29.93062]
[1776537491678,38.52,76056.58,0.98,0.51539,0.00014,29.93062]
[1776537496713,38.52,76061.97,0.98,0.51613,0.00014,29.93054]
[1776537499735,38.52,76070.76,0.98,0.51734,0.00014,29.93018]
[1776537504769,38.51,76070.08,0.98,0.51725,0.00014,29.93021]
[1776537507569,38.51,76071.29,0.98,0.51742,0.00014,29.93015]
[1776537507689,38.51,76071.29,0.98,0.51742,0.00014,29.93015]
[1776537507921,38.51,76065.87,0.98,0.51667,0.00014,29.93041]
[1776537509620,38.51,76065.87,0.98,0.51667,0.00014,29.93041]
[1776537509804,38.51,76067.98,0.98,0.51696,0.00014,29.93032]
[1776537511630,38.51,76070.47,0.98,0.5173,0.00014,29.93019]
[1776537511818,38.51,76069.96,0.98,0.51723,0.00014,29.9273]
[1776537513725,38.51,76070.38,0.98,0.51729,0.00014,29.92727]
[1776537513798,38.51,76070.38,0.98,0.51729,0.00014,29.92727]
[1776537513935,38.51,76070.97,0.98,0.51737,0.00014,29.92724]
[1776537517725,38.51,76068.1,0.98,0.51698,0.00014,29.92739]
[1776537517733,38.51,76068.1,0.98,0.51698,0.00014,29.92739]
[1776537517977,38.51,76062.34,0.98,0.51618,0.00014,29.9276]
[1776537521963,38.51,76063.13,0.98,0.51629,0.00014,29.92758]
[1776537526969,38.51,76068.74,0.98,0.51707,0.00014,29.92736]
[1776537531984,38.51,76071.25,0.98,0.51741,0.00014,29.92722]
[1776537537020,38.51,76069.64,0.98,0.51719,0.00014,29.92731]
[1776537542077,38.51,76070.64,0.98,0.51733,0.00014,29.92726]
[1776537542612,38.51,76070.64,0.98,0.51733,0.00014,29.92726]
[1776537542899,38.51,76070.64,0.98,0.51733,0.00014,29.92726]
[1776537542986,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543110,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543293,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543309,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543477,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543508,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543563,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543742,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543779,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543975,38.51,76070.9,0.98,0.51736,0.00014,29.92724]
[1776537543818,38.51,76084.01,0.98,0.51917,0.00014,29.92619]
[1776537544050,38.51,76084.01,0.98,0.51917,0.00014,29.92619]
[1776537544185,38.51,76084.01,0.98,0.51917,0.00014,29.92619]
[1776537544238,38.51,76084.01,0.98,0.51917,0.00014,29.92619]
[1776537544319,38.51,76084.01,0.98,0.51917,0.00014,29.92619]
[1776537544435,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545285,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545357,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545402,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545475,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545614,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545661,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545838,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545901,38.51,76083.27,0.98,0.51907,0.00014,29.92626]
[1776537545940,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546047,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546112,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546281,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546338,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546355,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546414,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546470,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546511,38.51,76082.84,0.98,0.51901,0.00014,29.92631]
[1776537546571,38.51,76083.78,0.98,0.51914,0.00014,29.92621]
[1776537547842,38.51,76083.78,0.98,0.51914,0.00014,29.92621]
[1776537547854,38.51,76083.78,0.98,0.51914,0.00014,29.92621]
[1776537547898,38.51,76083.78,0.98,0.51914,0.00014,29.92621]
[1776537547955,38.51,76083.54,0.98,0.51911,0.00014,29.92624]
[1776537548934,38.51,76083.54,0.98,0.51911,0.00014,29.92624]
[1776537548945,38.51,76083.54,0.98,0.51911,0.00014,29.92624]
[1776537549909,38.51,76088.29,0.98,0.51976,0.00014,29.92571]
[1776537550172,38.51,76088.29,0.98,0.51976,0.00014,29.92571]
[1776537550179,38.51,76088.29,0.98,0.51976,0.00014,29.92571]
[1776537550315,38.51,76088.29,0.98,0.51976,0.00014,29.92571]
[1776537550986,38.51,76088.37,0.98,0.51977,0.00014,29.9257]
[1776537552447,38.51,76088.18,0.98,0.51974,0.00014,29.92572]
[1776537552467,38.51,76088.18,0.98,0.51974,0.00014,29.92572]
[1776537552637,38.51,76087.71,0.98,0.51968,0.00014,29.92578]
[1776537554918,38.51,76087.71,0.98,0.51968,0.00014,29.92578]
[1776537554983,38.51,76078.51,0.98,0.51841,0.00014,29.92671]
[1776537556540,38.51,76076.83,0.98,0.51818,0.00014,29.92684]
[1776537557025,38.51,76075.45,0.98,0.51799,0.00014,29.92695]
[1776537562073,38.51,76072.87,0.98,0.51763,0.00014,29.92713]
[1776537562581,38.51,76072.87,0.98,0.51763,0.00014,29.92713]
[1776537563004,38.51,76071.25,0.98,0.51741,0.00014,29.92722]
[1776537563784,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564650,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564671,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564699,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564729,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564810,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564882,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537565016,38.51,76060.46,0.98,0.51592,0.00014,29.92765]
[1776537564890,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565088,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565217,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565269,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565418,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565478,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565620,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565660,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565826,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565898,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537566036,38.51,76053.15,0.98,0.51492,0.00014,29.9277]
[1776537565927,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566105,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566239,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566310,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566352,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566785,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566844,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566880,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537566933,38.51,76055.44,0.98,0.51523,0.00014,29.9277]
[1776537567032,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567090,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567139,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567293,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567374,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567505,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567577,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567714,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567754,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567918,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567932,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537568023,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537568049,38.51,76055.04,0.98,0.51518,0.00014,29.9277]
[1776537567973,38.51,76057.1,0.98,0.51546,0.00014,29.92769]
[1776537569018,38.51,76057.91,0.98,0.51557,0.00014,29.92769]
[1776537569641,38.51,76057.91,0.98,0.51557,0.00014,29.92769]
[1776537569685,38.51,76057.91,0.98,0.51557,0.00014,29.92769]
[1776537569906,38.51,76064.12,0.98,0.51643,0.00014,29.92755]
[1776537571004,38.51,76064.12,0.98,0.51643,0.00014,29.92755]
[1776537571036,38.51,76064.12,0.98,0.51643,0.00014,29.92755]
[1776537572160,38.51,76069.47,0.98,0.51717,0.00014,29.9244]
[1776537572172,38.51,76069.47,0.98,0.51717,0.00014,29.9244]
[1776537573021,38.51,76071.1,0.98,0.51739,0.00014,29.92431]
[1776537573588,38.51,76071.1,0.98,0.51739,0.00014,29.92431]
[1776537573672,38.51,76071.1,0.98,0.51739,0.00014,29.92431]
[1776537573699,38.51,76071.5,0.98,0.51745,0.00014,29.92429]
[1776537574909,38.51,76071.5,0.98,0.51745,0.00014,29.92429]
[1776537574920,38.51,76071.5,0.98,0.51745,0.00014,29.92429]
[1776537574924,38.51,76071.5,0.98,0.51745,0.00014,29.92429]
[1776537575056,38.51,76079.29,0.98,0.51852,0.00014,29.92372]
[1776537578031,38.51,76089.08,0.98,0.51987,0.00014,29.92269]
[1776537583881,38.51,76085.46,0.98,0.51937,0.00014,29.92311]
[1776537583889,38.51,76085.46,0.98,0.51937,0.00014,29.92311]
[1776537584016,38.51,76082.15,0.98,0.51891,0.00014,29.92345]
[1776537589645,38.51,76084.06,0.98,0.51918,0.00014,29.92326]
[1776537595413,38.51,76080.88,0.98,0.51874,0.00014,29.92357]
[1776537600446,38.51,76082.58,0.98,0.51897,0.00014,29.92341]
[1776537601579,38.51,76073.73,0.98,0.51775,0.00014,29.92415]
[1776537603468,38.51,76066.84,0.98,0.5168,0.00014,29.92452]
[1776537608503,38.51,76068.61,0.98,0.51705,0.00014,29.92444]
[1776537609441,38.51,76068.61,0.98,0.51705,0.00014,29.92444]
[1776537609785,38.51,76060.36,0.98,0.51591,0.00014,29.92473]
[1776537614789,38.51,76062.05,0.98,0.51614,0.00014,29.92469]
[1776537620590,38.51,76068.43,0.98,0.51702,0.00014,29.92445]
[1776537625622,38.51,76066.62,0.98,0.51677,0.00014,29.92453]
[1776537630659,38.51,76069.23,0.98,0.51713,0.00014,29.92441]
[1776537635695,38.52,76070.92,0.98,0.51737,0.00014,29.9214]
[1776537640728,38.52,76072.02,0.98,0.51752,0.00014,29.92133]
[1776537645764,38.52,76077.05,0.98,0.51821,0.00014,29.92098]
[1776537651099,38.52,76077.24,0.98,0.51824,0.00014,29.92097]
[1776537651806,38.52,76087.42,0.98,0.51964,0.00014,29.91997]
[1776537653639,38.52,76088.7,0.98,0.51982,0.00014,29.91982]
[1776537653653,38.52,76088.7,0.98,0.51982,0.00014,29.91982]
[1776537654013,38.52,76087.96,0.98,0.51971,0.00014,29.9199]
[1776537658270,38.52,76085.68,0.98,0.5194,0.00014,29.92016]
[1776537658281,38.52,76085.68,0.98,0.5194,0.00014,29.92016]
[1776537658292,38.52,76085.68,0.98,0.5194,0.00014,29.92016]
[1776537659092,38.52,76077.07,0.98,0.51821,0.00014,29.92098]
[1776537664114,38.52,76076.95,0.98,0.5182,0.00014,29.92099]
[1776537669151,38.52,76080.29,0.98,0.51866,0.00014,29.92071]
[1776537674243,38.52,76080.12,0.98,0.51863,0.00014,29.92072]
[1776537679579,38.52,76084.91,0.98,0.51929,0.00014,29.92025]
[1776537683084,38.52,76074.44,0.98,0.51785,0.00014,29.92118]
[1776537684121,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537684735,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537684742,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537684821,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537684864,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537684950,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537685075,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537685141,38.52,76060.23,0.98,0.51589,0.00014,29.92181]
[1776537685176,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685288,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685356,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685497,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685568,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685710,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685751,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685911,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537685937,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537686134,38.52,76060.1,0.98,0.51587,0.00014,29.92181]
[1776537686151,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537686199,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537686207,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537686832,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537687115,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537687165,38.52,76062.61,0.98,0.51622,0.00014,29.92175]
[1776537687174,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537687828,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537687881,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537688061,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537688920,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537688952,38.52,76063.78,0.98,0.51638,0.00014,29.92172]
[1776537689067,38.52,76063.98,0.98,0.51641,0.00014,29.92171]
[1776537690242,38.52,76063.7,0.98,0.51637,0.00014,29.92172]
[1776537690248,38.52,76063.7,0.98,0.51637,0.00014,29.92172]
[1776537691121,38.52,76063.7,0.98,0.51637,0.00014,29.92172]
[1776537691150,38.52,76063.7,0.98,0.51637,0.00014,29.92172]
[1776537691187,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537691561,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537691999,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537692004,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537692042,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537692112,38.52,76063.7,0.98,0.51637,0.00014,29.9188]
[1776537692100,38.52,76053.41,0.98,0.51495,0.00014,29.91893]
[1776537692784,38.52,76053.41,0.98,0.51495,0.00014,29.91893]
[1776537692849,38.52,76053.41,0.98,0.51495,0.00014,29.91893]
[1776537694196,38.52,76056.28,0.98,0.51535,0.00014,29.91893]
[1776537694209,38.52,76056.28,0.98,0.51535,0.00014,29.91893]
[1776537695113,38.52,76054.57,0.98,0.51511,0.00014,29.91893]
[1776537696897,38.52,76055.31,0.98,0.51521,0.00014,29.91893]
[1776537696906,38.52,76055.31,0.98,0.51521,0.00014,29.91893]
[1776537697127,38.52,76056.77,0.98,0.51542,0.00014,29.91893]
[1776537699783,38.53,76057.3,0.98,0.51549,0.00014,29.91892]
[1776537699801,38.53,76057.3,0.98,0.51549,0.00014,29.91892]
[1776537700149,38.53,76057.93,0.98,0.51558,0.00014,29.91892]
[1776537705166,38.53,76062.18,0.98,0.51616,0.00014,29.91884]
[1776537709534,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537709614,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537709637,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537709796,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537709853,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537709998,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537710041,38.53,76057.44,0.98,0.51551,0.00014,29.91892]
[1776537710132,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710310,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710407,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710495,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710612,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710643,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710814,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537710919,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537711028,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537711076,38.53,76053.48,0.98,0.51496,0.00014,29.91893]
[1776537711177,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711260,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711296,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711490,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711610,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711726,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711762,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537711952,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537712009,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537712159,38.53,76044.67,0.98,0.51375,0.00014,29.91874]
[1776537712171,38.53,76042.22,0.98,0.51341,0.00014,29.91864]
[1776537712216,38.53,76042.22,0.98,0.51341,0.00014,29.91864]
[1776537712364,38.53,76042.22,0.98,0.51341,0.00014,29.91864]
[1776537712520,38.53,76042.22,0.98,0.51341,0.00014,29.91864]
[1776537712662,38.53,76043.16,0.98,0.51354,0.00014,29.91869]
[1776537714604,38.53,76043.85,0.98,0.51363,0.00014,29.91871]
[1776537715071,38.53,76043.85,0.98,0.51363,0.00014,29.91871]
[1776537715184,38.53,76019.65,0.98,0.5103,0.00014,29.9167]
[1776537715505,38.53,76019.65,0.98,0.5103,0.00014,29.9167]
[1776537716091,38.53,76019.65,0.98,0.5103,0.00014,29.9167]
[1776537716116,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537716557,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537716620,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537716862,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537716954,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537717004,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537717027,38.54,76009.21,0.98,0.50886,0.00014,29.91519]
[1776537717028,38.54,76012.65,0.98,0.50933,0.00014,29.91573]
[1776537717441,38.54,76012.65,0.98,0.50933,0.00014,29.91573]
[1776537717946,38.54,76012.65,0.98,0.50933,0.00014,29.91573]
[1776537717956,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537718245,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537718599,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537718784,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537718831,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537719054,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537719067,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537719147,38.54,76020.4,0.98,0.5104,0.00014,29.9168]
[1776537719227,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719298,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719432,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719537,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719578,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719632,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719685,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537719790,38.54,76022.47,0.98,0.51069,0.00014,29.91704]
[1776537720116,38.54,76031.43,0.98,0.51192,0.00014,29.91794]
[1776537720841,38.54,76031.43,0.98,0.51192,0.00014,29.91794]
[1776537721025,38.54,76031.43,0.98,0.51192,0.00014,29.91794]
[1776537721101,38.54,76048.87,0.98,0.51433,0.00014,29.91887]
[1776537721510,38.54,76048.87,0.98,0.51433,0.00014,29.91887]
[1776537721622,38.54,76048.87,0.98,0.51433,0.00014,29.91887]
[1776537721721,38.54,76048.83,0.98,0.51432,0.00014,29.91887]
[1776537722320,38.53,76049.8,0.98,0.51445,0.00014,29.91889]
[1776537723685,38.53,76049.8,0.98,0.51445,0.00014,29.91889]
[1776537724197,38.53,76049.8,0.98,0.51445,0.00014,29.91889]
[1776537724249,38.53,76049.8,0.98,0.51445,0.00014,29.91889]
[1776537724320,38.53,76049.3,0.98,0.51439,0.00014,29.91888]
[1776537724978,38.53,76049.3,0.98,0.51439,0.00014,29.91888]
[1776537724998,38.53,76057.43,0.98,0.51551,0.00014,29.91892]
[1776537725463,38.53,76057.43,0.98,0.51551,0.00014,29.91892]
[1776537725475,38.53,76057.43,0.98,0.51551,0.00014,29.91892]
[1776537725478,38.53,76057.43,0.98,0.51551,0.00014,29.91892]
[1776537726191,38.53,76064.43,0.98,0.51647,0.00014,29.91877]
[1776537726514,38.53,76064.43,0.98,0.51647,0.00014,29.91877]
[1776537726568,38.53,76064.43,0.98,0.51647,0.00014,29.91877]
[1776537726803,38.53,76064.43,0.98,0.51647,0.00014,29.91877]
[1776537726842,38.53,76064.43,0.98,0.51647,0.00014,29.91877]
[1776537726852,38.53,76075.13,0.98,0.51795,0.00014,29.91821]
[1776537727965,38.53,76075.13,0.98,0.51795,0.00014,29.91821]
[1776537728232,38.53,76075.13,0.98,0.51795,0.00014,29.91821]
[1776537728173,38.54,76079.56,0.98,0.51856,0.00014,29.91785]
[1776537728298,38.54,76079.56,0.98,0.51856,0.00014,29.91785]
[1776537728399,38.54,76090.69,0.98,0.52009,0.00014,29.91665]
[1776537729303,38.54,76090.69,0.98,0.52009,0.00014,29.91665]
[1776537729307,38.54,76090.69,0.98,0.52009,0.00014,29.91665]
[1776537730209,38.54,76086.83,0.98,0.51956,0.00014,29.91712]
[1776537730480,38.54,76086.83,0.98,0.51956,0.00014,29.91712]
[1776537730535,38.54,76086.83,0.98,0.51956,0.00014,29.91712]
[1776537730674,38.54,76078.64,0.98,0.51843,0.00014,29.91793]
[1776537731561,38.54,76078.64,0.98,0.51843,0.00014,29.91793]
[1776537731728,38.54,76078.64,0.98,0.51843,0.00014,29.91793]
[1776537731878,38.54,76078.64,0.98,0.51843,0.00014,29.91793]
[1776537732232,38.54,76074.11,0.98,0.5178,0.00014,29.91828]
[1776537732481,38.54,76086.17,0.98,0.51947,0.00014,29.91719]
[1776537733482,38.54,76086.17,0.98,0.51947,0.00014,29.91719]
[1776537733492,38.54,76086.17,0.98,0.51947,0.00014,29.91719]
[1776537734138,38.54,76092.93,0.98,0.5204,0.00014,29.91636]
[1776537734636,38.54,76092.93,0.98,0.5204,0.00014,29.91636]
[1776537734691,38.54,76092.93,0.98,0.5204,0.00014,29.91636]
[1776537734719,38.54,76092.28,0.98,0.52031,0.00014,29.91645]
[1776537735737,38.54,76092.28,0.98,0.52031,0.00014,29.91645]
[1776537736174,38.54,76092.28,0.98,0.52031,0.00014,29.91645]
[1776537736207,38.54,76092.28,0.98,0.52031,0.00014,29.91645]
[1776537736237,38.54,76092.28,0.98,0.52031,0.00014,29.91645]
[1776537736190,38.54,76091.66,0.98,0.52022,0.00014,29.91653]
[1776537736314,38.54,76091.66,0.98,0.52022,0.00014,29.91653]
[1776537737156,38.54,76099.91,0.98,0.52136,0.00014,29.91533]
[1776537741873,38.54,76097.21,0.98,0.52099,0.00014,29.91575]
[1776537741895,38.54,76097.21,0.98,0.52099,0.00014,29.91575]
[1776537742151,38.54,76096.82,0.98,0.52093,0.00014,29.91581]
[1776537747196,38.54,76092.47,0.98,0.52033,0.00014,29.91642]
[1776537747231,38.54,76086.01,0.98,0.51944,0.00014,29.91721]
[1776537748048,38.54,76086.01,0.98,0.51944,0.00014,29.91721]
[1776537748058,38.54,76086.01,0.98,0.51944,0.00014,29.91721]
[1776537748079,38.54,76086.01,0.98,0.51944,0.00014,29.91721]
[1776537748110,38.54,76086.01,0.98,0.51944,0.00014,29.91721]
[1776537748159,38.54,76074.91,0.98,0.51791,0.00014,29.91823]
[1776537748523,38.54,76074.91,0.98,0.51791,0.00014,29.91823]
[1776537748731,38.54,76074.91,0.98,0.51791,0.00014,29.91823]
[1776537748826,38.54,76074.91,0.98,0.51791,0.00014,29.91823]
[1776537748985,38.54,76074.91,0.98,0.51791,0.00014,29.91823]
[1776537748994,38.54,76076.59,0.98,0.51815,0.00014,29.9181]
[1776537749536,38.54,76076.59,0.98,0.51815,0.00014,29.9181]
[1776537749897,38.54,76076.59,0.98,0.51815,0.00014,29.9181]
[1776537749900,38.54,76076.59,0.98,0.51815,0.00014,29.9181]
[1776537750074,38.54,76076.59,0.98,0.51815,0.00014,29.9181]
[1776537750089,38.55,76092.16,0.98,0.52029,0.00014,29.91647]
[1776537750958,38.55,76084.98,0.98,0.5193,0.00014,29.91733]
[1776537751395,38.55,76084.98,0.98,0.5193,0.00014,29.91733]
[1776537751401,38.55,76084.98,0.98,0.5193,0.00014,29.91733]
[1776537752188,38.55,76081.23,0.98,0.51878,0.00014,29.91478]
[1776537752444,38.55,76081.23,0.98,0.51878,0.00014,29.91478]
[1776537752495,38.55,76081.23,0.98,0.51878,0.00014,29.91478]
[1776537753250,38.55,76081.23,0.98,0.51878,0.00014,29.91478]
[1776537752965,38.55,76078.45,0.98,0.5184,0.00014,29.91503]
[1776537753305,38.55,76078.45,0.98,0.5184,0.00014,29.91503]
[1776537753994,38.55,76078.45,0.98,0.5184,0.00014,29.91503]
[1776537754021,38.55,76078.45,0.98,0.5184,0.00014,29.91503]
[1776537754034,38.55,76078.45,0.98,0.5184,0.00014,29.91503]
[1776537754210,38.55,76077.03,0.98,0.51821,0.00014,29.91514]
[1776537755279,38.55,76076.62,0.98,0.51815,0.00014,29.91518]
[1776537755286,38.55,76076.62,0.98,0.51815,0.00014,29.91518]
[1776537756196,38.55,76077.17,0.98,0.51823,0.00014,29.91513]
[1776537756498,38.55,76077.17,0.98,0.51823,0.00014,29.91513]
[1776537756571,38.55,76077.17,0.98,0.51823,0.00014,29.91513]
[1776537757115,38.55,76079.36,0.98,0.51853,0.00014,29.91495]
[1776537757884,38.55,76079.36,0.98,0.51853,0.00014,29.91495]
[1776537757893,38.55,76079.36,0.98,0.51853,0.00014,29.91495]
[1776537758170,38.55,76079.65,0.98,0.51857,0.00014,29.91493]
[1776537759102,38.55,76079.65,0.98,0.51857,0.00014,29.91493]
[1776537759178,38.55,76079.65,0.98,0.51857,0.00014,29.91493]
[1776537759184,38.55,76073.62,0.98,0.51774,0.00014,29.91539]
[1776537759522,38.55,76073.62,0.98,0.51774,0.00014,29.91539]
[1776537759639,38.55,76073.62,0.98,0.51774,0.00014,29.91539]
[1776537759916,38.55,76073.62,0.98,0.51774,0.00014,29.91539]
[1776537759930,38.55,76073.62,0.98,0.51774,0.00014,29.91539]
[1776537759999,38.55,76070.35,0.98,0.51729,0.00014,29.91559]
[1776537760300,38.55,76070.35,0.98,0.51729,0.00014,29.91559]
[1776537760358,38.55,76070.35,0.98,0.51729,0.00014,29.91559]
[1776537762935,38.55,76073.24,0.98,0.51768,0.00014,29.91542]
[1776537763216,38.56,76072.35,0.98,0.51756,0.00014,29.91547]
[1776537764296,38.56,76072.35,0.98,0.51756,0.00014,29.91547]
[1776537764305,38.56,76072.35,0.98,0.51756,0.00014,29.91547]
[1776537765221,38.56,76073.51,0.98,0.51772,0.00014,29.9154]
[1776537766599,38.56,76068.23,0.98,0.51699,0.00014,29.9157]
[1776537767209,38.56,76060.88,0.98,0.51598,0.00014,29.91595]
[1776537768400,38.56,76057.55,0.98,0.51552,0.00014,29.916]
[1776537769271,38.56,76056.14,0.98,0.51533,0.00014,29.91601]
[1776537774362,38.56,76057.55,0.98,0.51552,0.00014,29.916]
[1776537779205,38.56,76064.53,0.98,0.51648,0.00014,29.91585]
[1776537780243,38.56,76073.89,0.98,0.51777,0.00014,29.91538]
[1776537780365,38.56,76073.89,0.98,0.51777,0.00014,29.91538]
[1776537781206,38.56,76082.9,0.98,0.51901,0.00014,29.91462]
[1776537783177,38.56,76087.0,0.98,0.51958,0.00014,29.91419]
[1776537784319,38.56,76088.25,0.98,0.51975,0.00014,29.91404]
[1776537784327,38.56,76088.25,0.98,0.51975,0.00014,29.91404]
[1776537784782,38.56,76088.25,0.98,0.51975,0.00014,29.91404]
[1776537787651,38.56,76086.62,0.98,0.51952,0.00014,29.91423]
[1776537788056,38.56,76086.62,0.98,0.51952,0.00014,29.91423]
[1776537788270,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537788417,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537788572,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537788712,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537788801,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537788964,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789029,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789047,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789107,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789133,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789171,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789281,38.56,76051.58,0.98,0.5147,0.00014,29.91599]
[1776537789322,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537789485,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537789536,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537789701,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537789777,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537789950,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790020,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790195,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790254,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790263,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790269,38.56,76044.0,0.98,0.51366,0.00014,29.91579]
[1776537790264,38.56,76044.81,0.98,0.51377,0.00014,29.91582]
[1776537790902,38.56,76044.81,0.98,0.51377,0.00014,29.91582]
[1776537791207,38.56,76046.29,0.98,0.51397,0.00014,29.91587]
[1776537792222,38.56,76046.29,0.98,0.51397,0.00014,29.91587]
[1776537792231,38.56,76046.29,0.98,0.51397,0.00014,29.91587]
[1776537792275,38.56,76046.29,0.98,0.51397,0.00014,29.91587]
[1776537792262,38.56,76046.74,0.98,0.51403,0.00014,29.91589]
[1776537793500,38.56,76046.74,0.98,0.51403,0.00014,29.91589]
[1776537793559,38.56,76046.74,0.98,0.51403,0.00014,29.91589]
[1776537794461,38.56,76051.48,0.98,0.51469,0.00014,29.91599]
[1776537794654,38.56,76051.48,0.98,0.51469,0.00014,29.91599]
[1776537794695,38.56,76051.48,0.98,0.51469,0.00014,29.91599]
[1776537794865,38.56,76051.48,0.98,0.51469,0.00014,29.91599]
[1776537794946,38.56,76051.48,0.98,0.51469,0.00014,29.91599]
[1776537794954,38.56,76056.59,0.98,0.51539,0.00014,29.91601]
[1776537795458,38.56,76056.59,0.98,0.51539,0.00014,29.91601]
[1776537795641,38.56,76056.59,0.98,0.51539,0.00014,29.91601]
[1776537797048,38.57,76057.3,0.98,0.51549,0.00014,29.916]
[1776537797080,38.57,76057.3,0.98,0.51549,0.00014,29.916]
[1776537797150,38.57,76076.31,0.98,0.51811,0.00014,29.9152]
[1776537798166,38.57,76076.31,0.98,0.51811,0.00014,29.9152]
[1776537798258,38.57,76076.31,0.98,0.51811,0.00014,29.9152]
[1776537798279,38.57,76076.99,0.98,0.5182,0.00014,29.91515]
[1776537799243,38.57,76083.82,0.98,0.51914,0.00014,29.91453]
[1776537799926,38.57,76083.82,0.98,0.51914,0.00014,29.91453]
[1776537799966,38.57,76083.82,0.98,0.51914,0.00014,29.91453]
[1776537800221,38.57,76101.59,0.98,0.52158,0.00014,29.91214]
[1776537801081,38.57,76101.59,0.98,0.52158,0.00014,29.91214]
[1776537801160,38.57,76101.59,0.98,0.52158,0.00014,29.91214]
[1776537801260,38.57,76100.88,0.98,0.52149,0.00014,29.91226]
[1776537803046,38.57,76100.88,0.98,0.52149,0.00014,29.91226]
[1776537803050,38.57,76100.88,0.98,0.52149,0.00014,29.91226]
[1776537803257,38.57,76098.19,0.98,0.52112,0.00014,29.91269]
[1776537805997,38.57,76100.8,0.98,0.52148,0.00014,29.91228]
[1776537806208,38.57,76103.45,0.98,0.52184,0.00014,29.91183]
[1776537808503,38.57,76099.89,0.98,0.52135,0.00014,29.91243]
[1776537808513,38.57,76099.89,0.98,0.52135,0.00014,29.91243]
[1776537809318,38.57,76098.59,0.98,0.52117,0.00014,29.91263]
[1776537812261,38.57,76089.55,0.98,0.51993,0.00014,29.91096]
[1776537817059,38.58,76094.52,0.98,0.52061,0.00014,29.91031]
[1776537817079,38.58,76095.11,0.98,0.52069,0.00014,29.91023]
[1776537817521,38.58,76095.11,0.98,0.52069,0.00014,29.91023]
[1776537817877,38.58,76095.11,0.98,0.52069,0.00014,29.91023]
[1776537818104,38.58,76095.11,0.98,0.52069,0.00014,29.91023]
[1776537818235,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537818475,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537818547,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537819024,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537819603,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537819644,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537820199,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537820267,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537820279,38.58,76103.41,0.98,0.52183,0.00014,29.90892]
[1776537820282,38.58,76105.45,0.98,0.52211,0.00014,29.90856]
[1776537821492,38.58,76105.45,0.98,0.52211,0.00014,29.90856]
[1776537822108,38.58,76105.45,0.98,0.52211,0.00014,29.90856]
[1776537822252,38.58,76104.66,0.98,0.52201,0.00014,29.9087]
[1776537822803,38.58,76104.66,0.98,0.52201,0.00014,29.9087]
[1776537823237,38.58,76121.84,0.98,0.52437,0.00014,29.90514]
[1776537824060,38.58,76121.84,0.98,0.52437,0.00014,29.90514]
[1776537827331,38.58,76124.57,0.98,0.52474,0.00014,29.90447]
[1776537827291,38.58,76116.25,0.98,0.5236,0.00014,29.90641]
[1776537827495,38.58,76116.25,0.98,0.5236,0.00014,29.90641]
[1776537827559,38.58,76116.25,0.98,0.5236,0.00014,29.90641]
[1776537829343,38.58,76106.55,0.98,0.52227,0.00014,29.90836]
[1776537834345,38.58,76103.8,0.98,0.52189,0.00014,29.90885]
[1776537834664,38.58,76103.8,0.98,0.52189,0.00014,29.90885]
[1776537834673,38.58,76103.8,0.98,0.52189,0.00014,29.90885]
[1776537834709,38.58,76103.8,0.98,0.52189,0.00014,29.90885]
[1776537835143,38.58,76103.8,0.98,0.52189,0.00014,29.90885]
[1776537837060,38.58,76103.63,0.98,0.52186,0.00014,29.90888]
[1776537837273,38.58,76104.5,0.98,0.52198,0.00014,29.90873]
[1776537841865,38.58,76101.71,0.98,0.5216,0.00014,29.90921]
[1776537842267,38.58,76099.14,0.98,0.52125,0.00014,29.90962]
[1776537847283,38.58,76094.66,0.98,0.52063,0.00014,29.91029]
[1776537852312,38.58,76091.66,0.98,0.52022,0.00014,29.9107]
[1776537857539,38.58,76088.4,0.98,0.51977,0.00014,29.91111]
[1776537862417,38.58,76095.16,0.98,0.5207,0.00014,29.91022]
[1776537867507,38.57,76095.48,0.98,0.52074,0.00014,29.91017]
[1776537872523,38.57,76093.04,0.98,0.52041,0.00014,29.90759]
[1776537877549,38.57,76094.2,0.98,0.52057,0.00014,29.90743]
[1776537880519,38.57,76092.25,0.98,0.5203,0.00014,29.90769]
[1776537880621,38.57,76091.95,0.98,0.52026,0.00014,29.90773]
[1776537886493,38.56,76089.2,0.98,0.51988,0.00014,29.90808]
[1776537891868,38.56,76084.48,0.98,0.51923,0.00014,29.90861]
[1776537897491,38.56,76081.1,0.98,0.51877,0.00014,29.90895]
[1776537901939,38.56,76095.7,0.98,0.52078,0.00014,29.9072]
[1776537903605,38.56,76095.7,0.98,0.52078,0.00014,29.9072]
[1776537903613,38.56,76095.7,0.98,0.52078,0.00014,29.9072]
[1776537904361,38.55,76094.87,0.98,0.52066,0.00014,29.90732]
[1776537909401,38.55,76097.79,0.98,0.52106,0.00014,29.90689]
[1776537914431,38.55,76093.13,0.98,0.52042,0.00014,29.90756]
[1776537917236,38.55,76089.16,0.98,0.51988,0.00014,29.90808]
[1776537917361,38.55,76085.99,0.98,0.51944,0.00014,29.90845]
[1776537918425,38.55,76078.13,0.98,0.51836,0.00014,29.90921]
[1776537923436,38.55,76076.43,0.98,0.51812,0.00014,29.90934]
[1776537928481,38.55,76076.68,0.98,0.51816,0.00014,29.90932]
[1776537928565,38.54,76076.38,0.98,0.51812,0.00014,29.90934]
[1776537928572,38.54,76076.38,0.98,0.51812,0.00014,29.90934]
[1776537929368,38.54,76076.34,0.98,0.51811,0.00014,29.90935]
[1776537933516,38.54,76072.52,0.98,0.51759,0.00014,29.90669]
[1776537933929,38.54,76069.77,0.98,0.51721,0.00014,29.90685]
[1776537936848,38.54,76063.4,0.98,0.51633,0.00014,29.90711]
[1776537940593,38.54,76063.53,0.98,0.51635,0.00014,29.90711]
[1776537940954,38.54,76063.53,0.98,0.51635,0.00014,29.90711]
[1776537941397,38.54,76076.48,0.98,0.51813,0.00014,29.90641]
[1776537942113,38.54,76076.48,0.98,0.51813,0.00014,29.90641]
[1776537942191,38.54,76076.48,0.98,0.51813,0.00014,29.90641]
[1776537942316,38.54,76076.48,0.98,0.51813,0.00014,29.90641]
[1776537942396,38.54,76076.48,0.98,0.51813,0.00014,29.90641]
[1776537942417,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942534,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942609,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942747,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942816,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942966,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537942996,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943176,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943206,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943401,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943451,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943460,38.54,76088.81,0.98,0.51983,0.00014,29.90519]
[1776537943489,38.54,76085.67,0.98,0.5194,0.00014,29.90555]
[1776537943728,38.54,76085.67,0.98,0.5194,0.00014,29.90555]
[1776537944427,38.54,76083.5,0.98,0.5191,0.00014,29.90578]
[1776537945065,38.54,76083.5,0.98,0.5191,0.00014,29.90578]
[1776537945075,38.54,76083.5,0.98,0.5191,0.00014,29.90578]
[1776537945467,38.53,76083.77,0.98,0.51914,0.00014,29.90575]
[1776537946586,38.53,76083.05,0.98,0.51904,0.00014,29.90583]
[1776537946917,38.53,76083.05,0.98,0.51904,0.00014,29.90583]
[1776537947929,38.53,76091.52,0.98,0.5202,0.00014,29.90484]
[1776537949857,38.53,76096.19,0.98,0.52085,0.00014,29.90419]
[1776537949943,38.53,76096.2,0.98,0.52085,0.00014,29.90419]
[1776537951993,38.53,76096.13,0.98,0.52084,0.00014,29.9042]
[1776537951994,38.53,76084.63,0.98,0.51926,0.00014,29.90566]
[1776537957994,38.53,76085.54,0.98,0.51938,0.00014,29.90556]
[1776537963030,38.52,76084.28,0.98,0.51921,0.00014,29.90569]
[1776537968400,38.52,76088.26,0.98,0.51976,0.00014,29.90525]
[1776537968405,38.52,76088.26,0.98,0.51976,0.00014,29.90525]
[1776537968507,38.52,76090.44,0.98,0.52006,0.00014,29.90498]
[1776537973526,38.51,76087.09,0.98,0.5196,0.00014,29.90538]
[1776537976999,38.51,76086.5,0.98,0.51952,0.00014,29.90545]
[1776537977472,38.51,76086.5,0.98,0.51952,0.00014,29.90545]
[1776537977557,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537977686,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537977904,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537977962,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978115,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978182,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978317,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978394,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978522,38.51,76099.18,0.98,0.52126,0.00014,29.90372]
[1776537978465,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537978610,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537978745,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537978829,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537978960,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979047,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979175,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979233,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979378,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979447,38.51,76105.77,0.98,0.52217,0.00014,29.9026]
[1776537979514,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537979592,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537979658,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537979798,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537979870,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980011,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980060,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980222,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980274,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980290,38.51,76106.12,0.98,0.52222,0.00014,29.90254]
[1776537980481,38.51,76104.72,0.98,0.52203,0.00014,29.90279]
[1776537980563,38.51,76104.72,0.98,0.52203,0.00014,29.90279]
[1776537980677,38.51,76104.72,0.98,0.52203,0.00014,29.90279]
[1776537981158,38.51,76104.72,0.98,0.52203,0.00014,29.90279]
[1776537984549,38.51,76103.07,0.98,0.5218,0.00014,29.90308]
[1776537984561,38.51,76103.07,0.98,0.5218,0.00014,29.90308]
[1776537984650,38.51,76103.07,0.98,0.5218,0.00014,29.90308]
[1776537984713,38.51,76103.07,0.98,0.5218,0.00014,29.90308]
[1776537985184,38.51,76102.27,0.98,0.52169,0.00014,29.90322]
[1776537986192,38.51,76111.76,0.98,0.523,0.00014,29.90144]
[1776537986609,38.51,76111.76,0.98,0.523,0.00014,29.90144]
[1776537987198,38.51,76111.94,0.98,0.52302,0.00014,29.90141]
[1776537988663,38.51,76111.9,0.98,0.52302,0.00014,29.90141]
[1776537988771,38.51,76111.9,0.98,0.52302,0.00014,29.90141]
[1776537990220,38.51,76120.97,0.98,0.52427,0.00014,29.89941]
[1776537990669,38.51,76120.97,0.98,0.52427,0.00014,29.89941]
[1776537991229,38.51,76121.71,0.98,0.52437,0.00014,29.89631]
[1776537996261,38.51,76122.19,0.98,0.52443,0.00014,29.8962]
[1776537997110,38.51,76122.19,0.98,0.52443,0.00014,29.8962]
[1776537997119,38.51,76122.19,0.98,0.52443,0.00014,29.8962]
[1776537997272,38.51,76121.12,0.98,0.52429,0.00014,29.89645]
[1776537999935,38.51,76116.62,0.98,0.52367,0.00014,29.89748]
[1776538000526,38.51,76119.19,0.98,0.52402,0.00014,29.8969]
[1776538000881,38.51,76119.19,0.98,0.52402,0.00014,29.8969]
[1776538001300,38.51,76119.19,0.98,0.52402,0.00014,29.8969]
[1776538003103,38.51,76119.67,0.98,0.52409,0.00014,29.89679]
[1776538003218,38.51,76119.67,0.98,0.52409,0.00014,29.89679]
[1776538003429,38.51,76119.67,0.98,0.52409,0.00014,29.89679]
[1776538003529,38.51,76122.03,0.98,0.52441,0.00014,29.89623]
[1776538004905,38.51,76122.03,0.98,0.52441,0.00014,29.89623]
[1776538005139,38.51,76122.03,0.98,0.52441,0.00014,29.89623]
[1776538006968,38.51,76121.49,0.98,0.52434,0.00014,29.89636]
[1776538007345,38.51,76118.02,0.98,0.52386,0.00014,29.89717]
[1776538008451,38.51,76118.02,0.98,0.52386,0.00014,29.89717]
[1776538008463,38.51,76118.02,0.98,0.52386,0.00014,29.89717]
[1776538008559,38.51,76112.8,0.98,0.52314,0.00014,29.8983]
[1776538013604,38.51,76108.19,0.98,0.52251,0.00014,29.89922]
[1776538017920,38.5,76104.27,0.98,0.52197,0.00014,29.89994]
[1776538017983,38.5,76104.27,0.98,0.52197,0.00014,29.89994]
[1776538018424,38.5,76123.14,0.98,0.52457,0.00014,29.89596]
[1776538019205,38.5,76123.14,0.98,0.52457,0.00014,29.89596]
[1776538019220,38.5,76123.14,0.98,0.52457,0.00014,29.89596]
[1776538019430,38.5,76132.28,0.98,0.52583,0.00014,29.89357]
[1776538020043,38.5,76132.28,0.98,0.52583,0.00014,29.89357]
[1776538020440,38.5,76132.12,0.98,0.5258,0.00014,29.89362]
[1776538021715,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538021768,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538022327,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538022358,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538022373,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538022376,38.5,76128.29,0.98,0.52528,0.00014,29.89465]
[1776538022548,38.5,76122.61,0.98,0.52449,0.00014,29.89608]
[1776538025562,38.5,76122.61,0.98,0.5245,0.00014,29.89608]
[1776538025626,38.5,76120.82,0.98,0.52425,0.00014,29.89651]
[1776538025716,38.5,76120.82,0.98,0.52425,0.00014,29.89651]
[1776538025779,38.5,76120.82,0.98,0.52425,0.00014,29.89651]
[1776538026480,38.5,76119.73,0.98,0.5241,0.00014,29.89676]
[1776538027487,38.49,76133.2,0.98,0.52595,0.00014,29.89331]
[1776538027866,38.49,76133.2,0.98,0.52595,0.00014,29.89331]
[1776538027931,38.49,76133.2,0.98,0.52595,0.00014,29.89331]
[1776538028494,38.49,76132.74,0.98,0.52589,0.00014,29.89343]
[1776538029607,38.49,76131.06,0.98,0.52566,0.00014,29.8939]
[1776538029700,38.49,76131.06,0.98,0.52566,0.00014,29.8939]
[1776538030507,38.49,76128.29,0.98,0.52528,0.00014,29.89464]
[1776538030954,38.49,76128.29,0.98,0.52528,0.00014,29.89464]
[1776538031596,38.49,76125.86,0.98,0.52494,0.00014,29.89526]
[1776538031668,38.49,76125.86,0.98,0.52494,0.00014,29.89526]
[1776538031715,38.49,76125.86,0.98,0.52494,0.00014,29.89526]
[1776538032521,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033453,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033464,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033497,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033554,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033559,38.49,76133.78,0.98,0.52604,0.00014,29.89314]
[1776538033535,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538034036,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538034071,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538034101,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538034131,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538034538,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538035080,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538035101,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538035492,38.49,76134.85,0.98,0.52618,0.00014,29.89283]
[1776538035543,38.49,76134.4,0.98,0.52612,0.00014,29.89296]
[1776538037557,38.49,76128.13,0.98,0.52526,0.00014,29.89467]
[1776538042592,38.48,76121.33,0.98,0.52432,0.00014,29.89638]
[1776538043392,38.48,76121.33,0.98,0.52432,0.00014,29.89638]
[1776538043404,38.48,76121.33,0.98,0.52432,0.00014,29.89638]
[1776538043468,38.48,76121.33,0.98,0.52432,0.00014,29.89638]
[1776538043600,38.48,76117.87,0.98,0.52385,0.00014,29.89718]
[1776538046213,38.48,76116.02,0.98,0.52359,0.00014,29.89759]
[1776538046604,38.48,76116.02,0.98,0.52359,0.00014,29.89759]
[1776538046740,38.48,76114.83,0.98,0.52343,0.00014,29.89785]
[1776538046915,38.48,76114.83,0.98,0.52343,0.00014,29.89785]
[1776538046986,38.48,76114.83,0.98,0.52343,0.00014,29.89785]
[1776538046999,38.48,76121.24,0.98,0.52431,0.00014,29.8964]
[1776538049241,38.49,76121.24,0.98,0.52431,0.00014,29.8964]
[1776538049345,38.49,76121.24,0.98,0.52431,0.00014,29.8964]
[1776538049381,38.49,76121.24,0.98,0.52431,0.00014,29.8964]
[1776538049446,38.49,76125.72,0.98,0.52493,0.00014,29.8953]
[1776538049687,38.49,76125.72,0.98,0.52493,0.00014,29.8953]
[1776538050350,38.49,76125.72,0.98,0.52493,0.00014,29.8953]
[1776538050433,38.49,76125.72,0.98,0.52493,0.00014,29.8953]
[1776538050441,38.49,76120.87,0.98,0.52426,0.00014,29.89649]
[1776538051429,38.49,76120.87,0.98,0.52426,0.00014,29.89649]
[1776538051441,38.49,76115.52,0.98,0.52352,0.00014,29.89477]
[1776538053024,38.49,76109.48,0.98,0.52269,0.00014,29.89603]
[1776538053787,38.49,76109.48,0.98,0.52269,0.00014,29.89603]
[1776538053883,38.49,76108.31,0.98,0.52253,0.00014,29.89625]
[1776538056691,38.49,76100.8,0.98,0.52149,0.00014,29.89759]
[1776538058604,38.49,76100.8,0.98,0.52149,0.00014,29.89759]
[1776538058674,38.49,76100.8,0.98,0.52149,0.00014,29.89759]
[1776538063743,38.49,76095.17,0.98,0.52071,0.00014,29.89847]
[1776538068762,38.49,76095.33,0.98,0.52074,0.00014,29.89845]
[1776538071808,38.49,76092.79,0.98,0.52039,0.00014,29.8988]
[1776538071901,38.5,76088.84,0.98,0.51984,0.00014,29.89931]
[1776538074714,38.49,76086.86,0.98,0.51957,0.00014,29.89955]
[1776538076708,38.49,76085.54,0.98,0.51939,0.00014,29.8997]
[1776538078426,38.49,76085.44,0.98,0.51937,0.00014,29.89971]
[1776538078552,38.49,76085.44,0.98,0.51937,0.00014,29.89971]
[1776538080275,38.49,76086.56,0.98,0.51953,0.00014,29.89958]
[1776538080319,38.49,76083.37,0.98,0.51909,0.00014,29.89992]
[1776538083993,38.48,76082.56,0.98,0.51898,0.00014,29.90001]
[1776538084004,38.48,76082.56,0.98,0.51898,0.00014,29.90001]
[1776538084629,38.48,76082.61,0.98,0.51898,0.00014,29.9]
[1776538089680,38.48,76086.7,0.98,0.51955,0.00014,29.89956]
[1776538094109,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094130,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094163,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094175,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094189,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094280,38.47,76090.59,0.98,0.52009,0.00014,29.89908]
[1776538094353,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095170,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095208,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095257,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095327,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095434,38.47,76090.46,0.98,0.52007,0.00014,29.8991]
[1776538095583,38.47,76099.17,0.98,0.52127,0.00014,29.89785]
[1776538098649,38.47,76097.5,0.98,0.52104,0.00014,29.89811]
[1776538098746,38.47,76096.92,0.98,0.52096,0.00014,29.8982]
[1776538103393,38.47,76089.03,0.98,0.51987,0.00014,29.89928]
[1776538104187,38.47,76089.03,0.98,0.51987,0.00014,29.89928]
[1776538104200,38.47,76088.57,0.98,0.51981,0.00014,29.89934]
[1776538111072,38.48,76086.42,0.98,0.51951,0.00014,29.89666]
[1776538116107,38.48,76087.54,0.98,0.51966,0.00014,29.89654]
[1776538117300,38.48,76087.54,0.98,0.51966,0.00014,29.89654]
[1776538117393,38.48,76087.54,0.98,0.51966,0.00014,29.89654]
[1776538120345,38.48,76076.94,0.98,0.5182,0.00014,29.89758]
[1776538122394,38.48,76079.67,0.98,0.51858,0.00014,29.89735]
[1776538122511,38.48,76079.67,0.98,0.51858,0.00014,29.89735]
[1776538123045,38.48,76082.24,0.98,0.51893,0.00014,29.89711]
[1776538123094,38.48,76082.24,0.98,0.51893,0.00014,29.89711]
[1776538123195,38.48,76077.54,0.98,0.51828,0.00014,29.89753]
[1776538126359,38.48,76077.45,0.98,0.51827,0.00014,29.89754]
[1776538126431,38.48,76080.93,0.98,0.51875,0.00014,29.89724]
[1776538132219,38.48,76080.4,0.98,0.51868,0.00014,29.89728]
[1776538137262,38.47,76080.55,0.98,0.5187,0.00014,29.89727]
[1776538143697,38.47,76078.77,0.98,0.51845,0.00014,29.89743]
[1776538150354,38.47,76079.6,0.98,0.51857,0.00014,29.89735]
[1776538151821,38.47,76076.59,0.98,0.51815,0.00014,29.89761]
[1776538152639,38.47,76066.6,0.98,0.51677,0.00014,29.89821]
[1776538157658,38.46,76066.86,0.98,0.51681,0.00014,29.8982]
[1776538157668,38.46,76066.86,0.98,0.51681,0.00014,29.8982]
[1776538157726,38.46,76064.42,0.98,0.51647,0.00014,29.8983]
[1776538161723,38.46,76053.53,0.98,0.51497,0.00014,29.89846]
[1776538161755,38.46,76053.53,0.98,0.51497,0.00014,29.89846]
[1776538162718,38.46,76051.55,0.98,0.51469,0.00014,29.89845]
[1776538167763,38.45,76055.53,0.98,0.51524,0.00014,29.89847]
[1776538172788,38.45,76056.03,0.98,0.51531,0.00014,29.89554]
[1776538177833,38.45,76058.81,0.98,0.5157,0.00014,29.89551]
[1776538182881,38.44,76057.0,0.98,0.51545,0.00014,29.89553]
[1776538184758,38.44,76064.48,0.98,0.51648,0.00014,29.89537]
[1776538189795,38.43,76065.69,0.98,0.51665,0.00014,29.89532]
[1776538194843,38.43,76067.39,0.98,0.51688,0.00014,29.89525]
[1776538199846,38.42,76068.69,0.98,0.51706,0.00014,29.89518]
[1776538204589,38.42,76066.86,0.98,0.51681,0.00014,29.89527]
[1776538204733,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538204857,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538205220,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538205318,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538205428,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538205478,38.42,76067.24,0.98,0.51686,0.00014,29.89525]
[1776538205740,38.42,76061.61,0.98,0.51609,0.00014,29.89545]
[1776538206747,38.42,76036.43,0.98,0.5126,0.00014,29.89495]
[1776538207758,38.42,76037.48,0.98,0.51275,0.00014,29.89502]
[1776538208618,38.42,76037.48,0.98,0.51275,0.00014,29.89502]
[1776538208761,38.42,76036.42,0.98,0.5126,0.00014,29.89495]
[1776538212764,38.42,76040.63,0.98,0.51318,0.00014,29.89519]
[1776538212792,38.42,76040.59,0.98,0.51318,0.00014,29.89519]
[1776538213801,38.42,76046.83,0.98,0.51404,0.00014,29.89543]
[1776538215646,38.42,76047.98,0.98,0.5142,0.00014,29.89546]
[1776538215810,38.42,76049.6,0.98,0.51442,0.00014,29.8955]
[1776538217825,38.42,76059.05,0.98,0.51573,0.00014,29.89551]
[1776538218825,38.42,76059.05,0.98,0.51573,0.00014,29.89551]
[1776538218835,38.42,76065.79,0.98,0.51666,0.00014,29.89531]
[1776538218849,38.42,76065.79,0.98,0.51666,0.00014,29.89531]
[1776538218876,38.42,76065.79,0.98,0.51666,0.00014,29.89531]
[1776538219838,38.42,76067.28,0.98,0.51687,0.00014,29.89525]
[1776538220808,38.42,76067.28,0.98,0.51687,0.00014,29.89525]
[1776538220846,38.42,76067.7,0.98,0.51693,0.00014,29.89523]
[1776538225880,38.42,76063.91,0.98,0.5164,0.00014,29.89538]
[1776538231816,38.42,76068.5,0.98,0.51704,0.00014,29.89519]
[1776538236957,38.42,76070.62,0.98,0.51733,0.00014,29.89215]
[1776538241993,38.42,76074.94,0.98,0.51793,0.00014,29.89187]
[1776538247027,38.42,76075.68,0.98,0.51803,0.00014,29.89181]
[1776538252071,38.42,76075.86,0.98,0.51806,0.00014,29.8918]
[1776538257104,38.42,76077.69,0.98,0.51831,0.00014,29.89165]
[1776538262737,38.42,76078.09,0.98,0.51837,0.00014,29.89162]
[1776538262748,38.42,76078.09,0.98,0.51837,0.00014,29.89162]
[1776538262902,38.41,76089.65,0.98,0.51996,0.00014,29.8904]
[1776538267906,38.41,76089.1,0.98,0.51989,0.00014,29.89046]
[1776538272916,38.41,76088.39,0.98,0.51979,0.00014,29.89055]
[1776538277942,38.41,76087.12,0.98,0.51962,0.00014,29.8907]
[1776538279872,38.41,76086.43,0.98,0.51952,0.00014,29.89078]
[1776538279929,38.41,76086.43,0.98,0.51952,0.00014,29.89078]
[1776538280014,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280102,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280170,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280333,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280384,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280602,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280690,38.41,76085.87,0.98,0.51944,0.00014,29.89084]
[1776538280792,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538280982,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281055,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281067,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281193,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281230,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281267,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281299,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281397,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281486,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281496,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281860,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281869,38.4,76092.29,0.98,0.52033,0.00014,29.89004]
[1776538281918,38.4,76092.03,0.98,0.52029,0.00014,29.89008]
[1776538282934,38.4,76085.09,0.98,0.51934,0.00014,29.89093]
[1776538284024,38.4,76082.22,0.98,0.51894,0.00014,29.89123]
[1776538284051,38.4,76082.22,0.98,0.51894,0.00014,29.89123]
[1776538284080,38.4,76082.22,0.98,0.51894,0.00014,29.89123]
[1776538284687,38.4,76081.84,0.98,0.51889,0.00014,29.89127]
[1776538288134,38.4,76083.31,0.98,0.51909,0.00014,29.89112]
[1776538288144,38.4,76083.31,0.98,0.51909,0.00014,29.89112]
[1776538288587,38.4,76082.49,0.98,0.51898,0.00014,29.8912]
[1776538294757,38.4,76077.01,0.98,0.51822,0.00014,29.88877]
[1776538300414,38.39,76072.54,0.98,0.5176,0.00014,29.8891]
[1776538305451,38.39,76071.5,0.98,0.51746,0.00014,29.88917]
[1776538310486,38.39,76072.65,0.98,0.51762,0.00014,29.88909]
[1776538315554,38.39,76073.96,0.98,0.5178,0.00014,29.889]
[1776538315855,38.39,76090.51,0.98,0.52009,0.00014,29.88735]
[1776538316466,38.39,76090.51,0.98,0.52009,0.00014,29.88735]
[1776538316917,38.39,76095.65,0.98,0.5208,0.00014,29.88663]
[1776538318554,38.39,76094.55,0.98,0.52065,0.00014,29.88679]
[1776538318585,38.39,76094.55,0.98,0.52065,0.00014,29.88679]
[1776538318587,38.39,76094.55,0.98,0.52065,0.00014,29.88679]
[1776538318594,38.39,76092.74,0.98,0.5204,0.00014,29.88705]
[1776538322617,38.39,76092.78,0.98,0.5204,0.00014,29.88704]
[1776538322624,38.39,76091.34,0.98,0.5202,0.00014,29.88723]
[1776538323126,38.39,76091.34,0.98,0.5202,0.00014,29.88723]
[1776538323700,38.39,76098.17,0.98,0.52115,0.00014,29.88624]
[1776538324703,38.39,76098.17,0.98,0.52115,0.00014,29.88624]
[1776538324722,38.38,76102.05,0.98,0.52168,0.00014,29.8856]
[1776538329613,38.38,76102.05,0.98,0.52168,0.00014,29.8856]
[1776538329629,38.38,76102.05,0.98,0.52168,0.00014,29.8856]
[1776538329987,38.38,76100.71,0.98,0.5215,0.00014,29.88583]
[1776538335027,38.38,76098.96,0.98,0.52126,0.00014,29.88611]
[1776538340027,38.37,76093.83,0.98,0.52055,0.00014,29.88688]
[1776538345058,38.37,76091.86,0.98,0.52028,0.00014,29.88716]
[1776538350120,38.36,76089.9,0.98,0.52001,0.00014,29.88741]
[1776538353986,38.36,76078.85,0.98,0.51848,0.00014,29.88568]
[1776538358992,38.35,76080.49,0.98,0.5187,0.00014,29.88553]
[1776538363994,38.35,76076.11,0.98,0.5181,0.00014,29.88591]
[1776538369054,38.35,76076.74,0.98,0.51819,0.00014,29.88586]
[1776538374077,38.34,76077.08,0.98,0.51823,0.00014,29.88583]
[1776538379125,38.34,76076.55,0.98,0.51816,0.00014,29.88587]
[1776538384206,38.33,76072.65,0.98,0.51762,0.00014,29.88615]
[1776538389567,38.33,76077.67,0.98,0.51832,0.00014,29.88577]
[1776538394607,38.33,76077.67,0.98,0.51832,0.00014,29.88577]
[1776538399073,38.32,76070.48,0.98,0.51732,0.00014,29.88629]
[1776538400037,38.32,76066.03,0.98,0.5167,0.00014,29.88651]
[1776538405116,38.32,76066.78,0.98,0.51681,0.00014,29.88648]
[1776538410170,38.32,76069.0,0.98,0.51711,0.00014,29.88637]
[1776538410265,38.32,76069.0,0.98,0.51711,0.00014,29.88637]
[1776538410975,38.32,76068.01,0.98,0.51698,0.00014,29.88642]
[1776538413068,38.32,76061.97,0.98,0.51614,0.00014,29.88373]
[1776538414346,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414396,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414424,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414662,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414705,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414909,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538414949,38.32,76062.29,0.98,0.51618,0.00014,29.88372]
[1776538415010,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415249,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415346,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415514,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415563,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415717,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538415788,38.32,76062.65,0.98,0.51623,0.00014,29.88371]
[1776538416090,38.32,76063.31,0.98,0.51632,0.00014,29.88369]
[1776538416377,38.32,76063.31,0.98,0.51632,0.00014,29.88369]
[1776538417086,38.32,76063.31,0.98,0.51632,0.00014,29.88369]
[1776538417169,38.32,76063.31,0.98,0.51632,0.00014,29.88369]
[1776538418089,38.32,76063.26,0.98,0.51632,0.00014,29.88369]
[1776538418473,38.32,76063.26,0.98,0.51632,0.00014,29.88369]
[1776538419037,38.32,76063.26,0.98,0.51632,0.00014,29.88369]
[1776538422520,38.32,76058.89,0.98,0.51571,0.00014,29.8838]
[1776538422957,38.32,76058.75,0.98,0.51569,0.00014,29.8838]
[1776538427959,38.32,76060.8,0.98,0.51598,0.00014,29.88376]
[1776538432014,38.32,76068.04,0.98,0.51698,0.00014,29.88349]
[1776538433128,38.32,76072.6,0.98,0.51761,0.00014,29.88323]
[1776538433137,38.32,76072.6,0.98,0.51761,0.00014,29.88323]
[1776538433349,38.32,76072.6,0.98,0.51761,0.00014,29.88323]
[1776538438385,38.32,76073.27,0.98,0.51771,0.00014,29.88318]
[1776538443420,38.32,76074.28,0.98,0.51785,0.00014,29.88311]
[1776538448455,38.32,76072.54,0.98,0.51761,0.00014,29.88323]
[1776538453493,38.32,76072.29,0.98,0.51757,0.00014,29.88325]
[1776538458526,38.32,76075.89,0.98,0.51807,0.00014,29.88299]
[1776538459190,38.32,76075.89,0.98,0.51807,0.00014,29.88299]
[1776538459533,38.32,76075.88,0.98,0.51807,0.00014,29.88299]
[1776538461285,38.32,76076.44,0.98,0.51815,0.00014,29.88294]
[1776538461550,38.32,76075.61,0.98,0.51803,0.00014,29.88301]
[1776538466580,38.32,76075.45,0.98,0.51801,0.00014,29.88302]
[1776538471615,38.32,76075.41,0.98,0.518,0.00014,29.8801]
[1776538476682,38.32,76078.64,0.98,0.51845,0.00014,29.87983]
[1776538479649,38.32,76078.88,0.98,0.51849,0.00014,29.87981]
[1776538479657,38.32,76078.88,0.98,0.51849,0.00014,29.87981]
[1776538479734,38.32,76079.02,0.98,0.5185,0.00014,29.8798]
[1776538480776,38.32,76079.02,0.98,0.5185,0.00014,29.8798]
[1776538480870,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538481318,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538481386,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538481877,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538481939,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538482119,38.32,76048.78,0.98,0.51431,0.00014,29.88086]
[1776538482168,38.32,76009.98,0.98,0.50892,0.00014,29.87737]
[1776538482432,38.32,76009.98,0.98,0.50892,0.00014,29.87737]
[1776538482885,38.32,76009.98,0.98,0.50892,0.00014,29.87737]
[1776538482982,38.32,76002.45,0.98,0.50787,0.00014,29.87606]
[1776538483235,38.32,76002.45,0.98,0.50787,0.00014,29.87606]
[1776538484215,38.32,76002.45,0.98,0.50787,0.00014,29.87606]
[1776538484939,38.32,76004.81,0.98,0.5082,0.00014,29.87649]
[1776538489717,38.31,76007.08,0.98,0.50852,0.00014,29.87689]
[1776538489792,38.31,76007.08,0.98,0.50852,0.00014,29.87689]
[1776538490097,38.31,76014.98,0.98,0.50961,0.00014,29.87812]
[1776538495111,38.31,76019.16,0.98,0.51019,0.00014,29.87869]
[1776538497202,38.31,76026.06,0.98,0.51115,0.00014,29.87948]
[1776538498292,38.31,76028.21,0.98,0.51145,0.00014,29.87969]
[1776538499139,38.31,76009.97,0.98,0.50892,0.00014,29.87737]
[1776538500076,38.31,76012.25,0.98,0.50923,0.00014,29.87772]
[1776538503077,38.32,76018.88,0.98,0.51016,0.00014,29.87865]
[1776538503617,38.32,76018.88,0.98,0.51016,0.00014,29.87865]
[1776538503628,38.32,76018.88,0.98,0.51016,0.00014,29.87865]
[1776538504142,38.32,76020.26,0.98,0.51035,0.00014,29.87882]
[1776538507545,38.32,76023.26,0.98,0.51076,0.00014,29.87918]
[1776538507901,38.32,76025.07,0.98,0.51102,0.00014,29.87937]
[1776538511402,38.32,76028.49,0.98,0.51149,0.00014,29.87971]
[1776538511414,38.32,76028.49,0.98,0.51149,0.00014,29.87971]
[1776538512117,38.32,76032.49,0.98,0.51205,0.00014,29.88006]
[1776538516188,38.32,76038.34,0.98,0.51286,0.00014,29.88046]
[1776538521201,38.33,76043.59,0.98,0.51359,0.00014,29.88071]
[1776538525190,38.33,76047.57,0.98,0.51414,0.00014,29.88083]
[1776538526230,38.33,76049.27,0.98,0.51438,0.00014,29.88087]
[1776538526720,38.33,76049.27,0.98,0.51438,0.00014,29.88087]
[1776538527139,38.33,76046.14,0.98,0.51394,0.00014,29.88079]
[1776538532213,38.34,76045.24,0.98,0.51382,0.00014,29.87784]
[1776538537254,38.34,76052.06,0.98,0.51476,0.00014,29.87798]
[1776538539281,38.34,76059.39,0.98,0.51578,0.00014,29.87794]
[1776538542181,38.35,76065.46,0.98,0.51662,0.00014,29.87776]
[1776538542425,38.35,76065.46,0.98,0.51662,0.00014,29.87776]
[1776538542435,38.35,76065.46,0.98,0.51662,0.00014,29.87776]
[1776538543208,38.35,76065.46,0.98,0.51662,0.00014,29.87776]
[1776538543157,38.35,76065.89,0.98,0.51668,0.00014,29.87774]
[1776538543719,38.35,76065.89,0.98,0.51668,0.00014,29.87774]
[1776538543747,38.35,76065.89,0.98,0.51668,0.00014,29.87774]
[1776538543959,38.35,76065.89,0.98,0.51668,0.00014,29.87774]
[1776538544064,38.35,76065.89,0.98,0.51668,0.00014,29.87774]
[1776538544158,38.35,76093.99,0.98,0.52058,0.00014,29.87514]
[1776538544279,38.35,76093.99,0.98,0.52058,0.00014,29.87514]
[1776538544798,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538545614,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538546169,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538546412,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538546434,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538546454,38.35,76102.84,0.98,0.5218,0.00014,29.87372]
[1776538547175,38.35,76101.16,0.98,0.52157,0.00014,29.87401]
[1776538547820,38.35,76101.16,0.98,0.52157,0.00014,29.87401]
[1776538547906,38.35,76101.16,0.98,0.52157,0.00014,29.87401]
[1776538548182,38.35,76102.91,0.98,0.52181,0.00014,29.87371]
[1776538549153,38.35,76102.91,0.98,0.52181,0.00014,29.87371]
[1776538549203,38.35,76102.91,0.98,0.52181,0.00014,29.87371]
[1776538549221,38.35,76094.93,0.98,0.52071,0.00014,29.875]
[1776538550360,38.35,76094.93,0.98,0.52071,0.00014,29.875]
[1776538550394,38.35,76094.93,0.98,0.52071,0.00014,29.875]
[1776538551206,38.35,76094.89,0.98,0.5207,0.00014,29.875]
[1776538551558,38.35,76094.89,0.98,0.5207,0.00014,29.875]
[1776538551589,38.35,76094.89,0.98,0.5207,0.00014,29.875]
[1776538551755,38.35,76094.89,0.98,0.5207,0.00014,29.875]
[1776538552212,38.35,76095.77,0.98,0.52082,0.00014,29.87487]
[1776538556947,38.34,76093.95,0.98,0.52057,0.00014,29.87514]
[1776538557003,38.34,76093.95,0.98,0.52057,0.00014,29.87514]
[1776538557250,38.34,76093.95,0.98,0.52057,0.00014,29.87514]
[1776538562283,38.34,76090.78,0.98,0.52013,0.00014,29.87557]
[1776538567319,38.34,76091.28,0.98,0.5202,0.00014,29.87551]
[1776538572354,38.34,76091.25,0.98,0.5202,0.00014,29.87551]
[1776538577284,38.33,76094.67,0.98,0.52067,0.00014,29.87503]
[1776538578651,38.33,76094.67,0.98,0.52067,0.00014,29.87503]
[1776538578664,38.33,76094.67,0.98,0.52067,0.00014,29.87503]
[1776538578764,38.33,76093.59,0.98,0.52052,0.00014,29.87518]
[1776538584438,38.33,76088.01,0.98,0.51975,0.00014,29.87592]
[1776538589473,38.33,76089.34,0.98,0.51993,0.00014,29.87576]
[1776538594508,38.32,76090.28,0.98,0.52007,0.00014,29.8727]
[1776538599544,38.32,76088.78,0.98,0.51986,0.00014,29.87289]
[1776538605585,38.32,76083.79,0.98,0.51917,0.00014,29.87347]
[1776538610533,38.31,76082.79,0.98,0.51903,0.00014,29.87358]
[1776538610775,38.31,76082.79,0.98,0.51903,0.00014,29.87358]
[1776538611949,38.31,76078.07,0.98,0.51837,0.00014,29.87402]
[1776538612246,38.31,76069.93,0.98,0.51724,0.00014,29.87461]
[1776538613436,38.31,76067.28,0.98,0.51688,0.00014,29.87475]
[1776538614019,38.31,76067.28,0.98,0.51688,0.00014,29.87475]
[1776538614107,38.31,76067.16,0.98,0.51686,0.00014,29.87475]
[1776538619685,38.31,76068.5,0.98,0.51705,0.00014,29.87469]
[1776538620284,38.31,76061.92,0.98,0.51613,0.00014,29.87495]
[1776538621939,38.31,76051.61,0.98,0.5147,0.00014,29.87505]
[1776538627083,38.31,76063.89,0.98,0.51641,0.00014,29.87489]
[1776538632774,38.31,76068.07,0.98,0.51699,0.00014,29.87471]
[1776538637810,38.31,76068.47,0.98,0.51704,0.00014,29.87469]
[1776538640602,38.31,76068.9,0.98,0.5171,0.00014,29.87467]
[1776538641202,38.31,76063.07,0.98,0.51629,0.00014,29.87492]
[1776538641553,38.31,76063.07,0.98,0.51629,0.00014,29.87492]
[1776538641621,38.31,76063.07,0.98,0.51629,0.00014,29.87492]
[1776538641813,38.31,76063.07,0.98,0.51629,0.00014,29.87492]
[1776538641835,38.31,76063.07,0.98,0.51629,0.00014,29.87492]
[1776538642259,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538642660,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538642798,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538642808,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538642866,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538643033,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538643092,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538643239,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538643305,38.31,76055.79,0.98,0.51528,0.00014,29.87505]
[1776538643315,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538643442,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538643493,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538643719,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538643768,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538643948,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538644023,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538644165,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538644243,38.31,76059.34,0.98,0.51577,0.00014,29.87501]
[1776538644248,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538644405,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538644457,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538644466,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538644736,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538645680,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538645730,38.31,76060.45,0.98,0.51593,0.00014,29.87499]
[1776538645895,38.32,76067.35,0.98,0.51689,0.00014,29.87474]
[1776538646919,38.32,76067.35,0.98,0.51689,0.00014,29.87474]
[1776538646940,38.32,76067.35,0.98,0.51689,0.00014,29.87474]
[1776538648031,38.32,76071.47,0.98,0.51746,0.00014,29.87452]
[1776538648110,38.32,76071.47,0.98,0.51746,0.00014,29.87452]
[1776538648240,38.32,76073.75,0.98,0.51777,0.00014,29.87436]
[1776538648752,38.32,76073.75,0.98,0.51777,0.00014,29.87436]
[1776538649231,38.32,76073.75,0.98,0.51777,0.00014,29.87436]
[1776538649281,38.32,76074.08,0.98,0.51782,0.00014,29.87434]
[1776538650785,38.32,76074.11,0.98,0.51782,0.00014,29.87434]
[1776538650849,38.32,76074.11,0.98,0.51782,0.00014,29.87434]
[1776538651352,38.32,76073.72,0.98,0.51777,0.00014,29.87144]
[1776538656383,38.32,76074.53,0.98,0.51788,0.00014,29.87138]
[1776538661500,38.32,76074.4,0.98,0.51786,0.00014,29.87139]
[1776538666541,38.32,76075.31,0.98,0.51799,0.00014,29.87132]
[1776538671566,38.32,76070.58,0.98,0.51733,0.00014,29.87164]
[1776538676269,38.32,76070.76,0.98,0.51736,0.00014,29.87163]
[1776538676276,38.32,76070.76,0.98,0.51736,0.00014,29.87163]
[1776538676301,38.32,76071.08,0.98,0.5174,0.00014,29.87161]
[1776538681335,38.32,76071.32,0.98,0.51744,0.00014,29.8716]
[1776538685442,38.32,76070.55,0.98,0.51733,0.00014,29.87165]
[1776538686087,38.32,76070.55,0.98,0.51733,0.00014,29.87165]
[1776538686214,38.32,76070.55,0.98,0.51733,0.00014,29.87165]
[1776538686274,38.32,76105.22,0.98,0.52214,0.00014,29.86742]
[1776538686653,38.32,76105.22,0.98,0.52214,0.00014,29.86742]
[1776538686779,38.32,76105.22,0.98,0.52214,0.00014,29.86742]
[1776538687158,38.32,76105.22,0.98,0.52214,0.00014,29.86741]
[1776538687897,38.32,76105.22,0.98,0.52214,0.00014,29.86741]
[1776538688166,38.32,76101.74,0.98,0.52166,0.00014,29.86804]
[1776538689077,38.32,76101.74,0.98,0.52166,0.00014,29.86804]
[1776538689129,38.32,76101.74,0.98,0.52166,0.00014,29.86804]
[1776538689144,38.32,76101.74,0.98,0.52166,0.00014,29.86804]
[1776538689150,38.32,76101.74,0.98,0.52166,0.00014,29.86804]
[1776538689321,38.32,76100.41,0.98,0.52147,0.00014,29.86826]
[1776538690901,38.32,76100.41,0.98,0.52147,0.00014,29.86826]
[1776538690971,38.32,76100.41,0.98,0.52147,0.00014,29.86826]
[1776538691302,38.32,76100.41,0.98,0.52147,0.00014,29.86826]
[1776538691328,38.32,76120.69,0.98,0.52428,0.00014,29.86412]
[1776538691420,38.32,76120.69,0.98,0.52428,0.00014,29.86412]
[1776538692065,38.32,76120.69,0.98,0.52428,0.00014,29.86412]
[1776538692096,38.32,76120.69,0.98,0.52428,0.00014,29.86412]
[1776538692195,38.32,76119.31,0.98,0.52409,0.00014,29.86445]
[1776538693209,38.32,76127.32,0.98,0.5252,0.00014,29.86245]
[1776538693566,38.32,76127.32,0.98,0.5252,0.00014,29.86245]
[1776538694210,38.32,76125.19,0.98,0.52491,0.00014,29.863]
[1776538695433,38.32,76123.78,0.98,0.52471,0.00014,29.86336]
[1776538696330,38.32,76119.54,0.98,0.52412,0.00014,29.8644]
[1776538697319,38.32,76119.54,0.98,0.52412,0.00014,29.8644]
[1776538697356,38.32,76119.54,0.98,0.52412,0.00014,29.8644]
[1776538697403,38.32,76113.47,0.98,0.52328,0.00014,29.86577]
[1776538697462,38.32,76113.47,0.98,0.52328,0.00014,29.86577]
[1776538697542,38.32,76113.47,0.98,0.52328,0.00014,29.86577]
[1776538697677,38.32,76113.47,0.98,0.52328,0.00014,29.86577]
[1776538698237,38.32,76112.32,0.98,0.52312,0.00014,29.86601]
[1776538698508,38.32,76112.32,0.98,0.52312,0.00014,29.86601]
[1776538698541,38.32,76112.32,0.98,0.52312,0.00014,29.86601]
[1776538699245,38.32,76107.65,0.98,0.52248,0.00014,29.86695]
[1776538703733,38.32,76103.48,0.98,0.5219,0.00014,29.86773]
[1776538704356,38.32,76103.48,0.98,0.5219,0.00014,29.86773]
[1776538704693,38.32,76103.48,0.98,0.5219,0.00014,29.86773]
[1776538704938,38.32,76103.48,0.98,0.5219,0.00014,29.86773]
[1776538705288,38.32,76100.36,0.98,0.52146,0.00014,29.86827]
[1776538705768,38.32,76100.36,0.98,0.52146,0.00014,29.86827]
[1776538706295,38.32,76127.21,0.98,0.52519,0.00014,29.86248]
[1776538706475,38.32,76127.21,0.98,0.52519,0.00014,29.86248]
[1776538707300,38.32,76127.2,0.98,0.52518,0.00014,29.86249]
[1776538707530,38.32,76127.2,0.98,0.52518,0.00014,29.86249]
[1776538707753,38.32,76127.2,0.98,0.52518,0.00014,29.86249]
[1776538708308,38.32,76125.35,0.98,0.52493,0.00014,29.86297]
[1776538713343,38.33,76124.98,0.98,0.52488,0.00014,29.86014]
[1776538718379,38.33,76121.98,0.98,0.52446,0.00014,29.86089]
[1776538721401,38.33,76115.0,0.98,0.52349,0.00014,29.86252]
[1776538725428,38.33,76109.29,0.98,0.5227,0.00014,29.86371]
[1776538730462,38.33,76104.47,0.98,0.52203,0.00014,29.86463]
[1776538735499,38.33,76103.01,0.98,0.52183,0.00014,29.8649]
[1776538741540,38.33,76099.82,0.98,0.52139,0.00014,29.86544]
[1776538746575,38.34,76096.61,0.98,0.52094,0.00014,29.86595]
[1776538752617,38.34,76094.48,0.98,0.52065,0.00014,29.86627]
[1776538758011,38.34,76090.78,0.98,0.52013,0.00014,29.86679]
[1776538763693,38.34,76088.45,0.98,0.51981,0.00014,29.86708]
[1776538768728,38.34,76087.0,0.98,0.51961,0.00014,29.86726]
[1776538773765,38.34,76086.58,0.98,0.51955,0.00014,29.86438]
[1776538780814,38.34,76086.6,0.98,0.51956,0.00014,29.86438]
[1776538785849,38.34,76082.16,0.98,0.51894,0.00014,29.86486]
[1776538791470,38.34,76082.4,0.98,0.51897,0.00014,29.86484]
[1776538796931,38.35,76081.65,0.98,0.51887,0.00014,29.86492]
[1776538801721,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538801817,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538801836,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538801875,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538801938,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538801994,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802170,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802215,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802294,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802457,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802516,38.35,76080.61,0.98,0.51872,0.00014,29.86502]
[1776538802525,38.35,76068.08,0.98,0.51699,0.00014,29.86593]
[1776538803437,38.35,76068.08,0.98,0.51699,0.00014,29.86593]
[1776538803454,38.35,76068.08,0.98,0.51699,0.00014,29.86593]
[1776538803508,38.35,76059.16,0.98,0.51575,0.00014,29.86623]
[1776538805570,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538805590,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538805613,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538805781,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538805856,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806006,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806072,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806241,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806309,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806456,38.35,76058.37,0.98,0.51564,0.00014,29.86624]
[1776538806410,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538806536,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538807467,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538807009,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538808280,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538808358,38.35,76059.14,0.98,0.51575,0.00014,29.86623]
[1776538808521,38.34,76058.54,0.98,0.51566,0.00014,29.86624]
[1776538809530,38.34,76058.54,0.98,0.51566,0.00014,29.86624]
[1776538809546,38.34,76058.84,0.98,0.5157,0.00014,29.86624]
[1776538810437,38.34,76059.63,0.98,0.51581,0.00014,29.86622]
[1776538812185,38.34,76074.25,0.98,0.51784,0.00014,29.86555]
[1776538813442,38.34,76079.4,0.98,0.51856,0.00014,29.86513]
[1776538813676,38.34,76079.4,0.98,0.51856,0.00014,29.86513]
[1776538813782,38.34,76079.4,0.98,0.51856,0.00014,29.86513]
[1776538814060,38.34,76079.4,0.98,0.51856,0.00014,29.86513]
[1776538815342,38.34,76079.4,0.98,0.51856,0.00014,29.86513]
[1776538815438,38.34,76079.64,0.98,0.51859,0.00014,29.86511]
[1776538817612,38.34,76078.82,0.98,0.51848,0.00014,29.86518]
[1776538817697,38.34,76078.82,0.98,0.51848,0.00014,29.86518]
[1776538818443,38.34,76079.31,0.98,0.51854,0.00014,29.86514]
[1776538824131,38.34,76075.92,0.98,0.51807,0.00014,29.86542]
[1776538829169,38.35,76072.88,0.98,0.51765,0.00014,29.86565]
[1776538831753,38.35,76072.82,0.98,0.51764,0.00014,29.86272]
[1776538831762,38.35,76072.82,0.98,0.51764,0.00014,29.86272]
[1776538832522,38.35,76072.82,0.98,0.51764,0.00014,29.86272]
[1776538837538,38.35,76073.17,0.98,0.51769,0.00014,29.8627]
[1776538842554,38.35,76074.18,0.98,0.51783,0.00014,29.86263]
[1776538847592,38.36,76074.78,0.98,0.51792,0.00014,29.86259]
[1776538850279,38.36,76075.18,0.98,0.51797,0.00014,29.86256]
[1776538850533,38.36,76075.69,0.98,0.51804,0.00014,29.86252]
[1776538852480,38.36,76078.37,0.98,0.51841,0.00014,29.8623]
[1776538852514,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538852937,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853031,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853148,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853163,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853329,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853540,38.36,76082.6,0.98,0.519,0.00014,29.8619]
[1776538853393,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538853662,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538853768,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538853822,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538854015,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538854094,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538854379,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538854461,38.36,76099.62,0.98,0.52136,0.00014,29.85963]
[1776538854560,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538854681,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538854770,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538854946,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538855039,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538855225,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538855308,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538855514,38.36,76099.95,0.98,0.5214,0.00014,29.85957]
[1776538855557,38.36,76099.43,0.98,0.52133,0.00014,29.85966]
[1776538855854,38.36,76099.43,0.98,0.52133,0.00014,29.85966]
[1776538857331,38.36,76099.43,0.98,0.52133,0.00014,29.85966]
[1776538857548,38.36,76097.5,0.98,0.52106,0.00014,29.85997]
[1776538858077,38.36,76097.5,0.98,0.52106,0.00014,29.85997]
[1776538858219,38.36,76097.5,0.98,0.52106,0.00014,29.85997]
[1776538858527,38.36,76097.5,0.98,0.52106,0.00014,29.85997]
[1776538858531,38.36,76097.5,0.98,0.52106,0.00014,29.85997]
[1776538859550,38.36,76099.8,0.98,0.52138,0.00014,29.8596]
[1776538864583,38.36,76098.73,0.98,0.52124,0.00014,29.85977]
[1776538869607,38.35,76098.62,0.98,0.52122,0.00014,29.85979]
[1776538874525,38.35,76091.16,0.98,0.52019,0.00014,29.86088]
[1776538879568,38.35,76091.36,0.98,0.52021,0.00014,29.86086]
[1776538884574,38.35,76090.14,0.98,0.52005,0.00014,29.86102]
[1776538889623,38.35,76092.23,0.98,0.52034,0.00014,29.86074]
[1776538891117,38.35,76097.13,0.98,0.52101,0.00014,29.86002]
[1776538891129,38.35,76097.13,0.98,0.52101,0.00014,29.86002]
[1776538891614,38.35,76098.11,0.98,0.52115,0.00014,29.85693]
[1776538894546,38.34,76097.67,0.98,0.52109,0.00014,29.857]
[1776538894562,38.34,76097.67,0.98,0.52109,0.00014,29.857]
[1776538895585,38.34,76095.76,0.98,0.52083,0.00014,29.8573]
[1776538898227,38.34,76094.36,0.98,0.52063,0.00014,29.8575]
[1776538898539,38.34,76095.18,0.98,0.52075,0.00014,29.85738]
[1776538899239,38.34,76095.18,0.98,0.52075,0.00014,29.85738]
[1776538899597,38.34,76096.08,0.98,0.52087,0.00014,29.85725]
[1776538904645,38.34,76091.77,0.98,0.52027,0.00014,29.85786]
[1776538909693,38.33,76090.75,0.98,0.52013,0.00014,29.858]
[1776538911541,38.33,76081.78,0.98,0.51889,0.00014,29.85904]
[1776538916563,38.33,76077.5,0.98,0.51829,0.00014,29.85943]
[1776538921638,38.33,76077.76,0.98,0.51833,0.00014,29.85941]
[1776538922606,38.33,76083.88,0.98,0.51918,0.00014,29.85882]
[1776538927741,38.32,76088.47,0.98,0.51982,0.00014,29.85829]
[1776538930319,38.32,76093.49,0.98,0.52051,0.00014,29.85762]
[1776538930352,38.32,76093.49,0.98,0.52051,0.00014,29.85762]
[1776538930385,38.32,76093.49,0.98,0.52051,0.00014,29.85762]
[1776538930473,38.32,76093.49,0.98,0.52051,0.00014,29.85762]
[1776538930616,38.32,76093.49,0.98,0.52051,0.00014,29.85762]
[1776538930623,38.32,76100.31,0.98,0.52146,0.00014,29.85656]
[1776538930790,38.32,76100.31,0.98,0.52146,0.00014,29.85656]
[1776538930891,38.32,76100.31,0.98,0.52146,0.00014,29.85656]
[1776538932334,38.32,76111.24,0.98,0.52298,0.00014,29.85452]
[1776538932905,38.32,76111.24,0.98,0.52298,0.00014,29.85452]
[1776538935604,38.32,76110.57,0.98,0.52288,0.00014,29.85465]
[1776538935647,38.32,76110.7,0.98,0.5229,0.00014,29.85463]
[1776538936656,38.32,76117.67,0.98,0.52387,0.00014,29.85311]
[1776538937586,38.32,76124.62,0.98,0.52483,0.00014,29.85143]
[1776538940656,38.32,76123.94,0.98,0.52474,0.00014,29.8516]
[1776538942116,38.32,76120.86,0.98,0.52431,0.00014,29.85236]
[1776538942177,38.32,76120.86,0.98,0.52431,0.00014,29.85236]
[1776538947470,38.33,76116.32,0.98,0.52368,0.00014,29.85342]
[1776538953050,38.33,76107.82,0.98,0.5225,0.00014,29.85228]
[1776538958085,38.33,76104.22,0.98,0.522,0.00014,29.85295]
[1776538963145,38.33,76095.79,0.98,0.52083,0.00014,29.85435]
[1776538964130,38.33,76088.28,0.98,0.51979,0.00014,29.85538]
[1776538967064,38.34,76084.56,0.98,0.51927,0.00014,29.85582]
[1776538967149,38.34,76084.25,0.98,0.51923,0.00014,29.85585]
[1776538970950,38.34,76086.55,0.98,0.51955,0.00014,29.8556]
[1776538971177,38.34,76086.55,0.98,0.51955,0.00014,29.8556]
[1776538976212,38.35,76084.2,0.98,0.51922,0.00014,29.85586]
[1776538981249,38.35,76083.49,0.98,0.51912,0.00014,29.85594]
[1776538986281,38.35,76087.04,0.98,0.51962,0.00014,29.85554]
[1776538991316,38.36,76085.52,0.98,0.5194,0.00014,29.85572]
[1776538996353,38.36,76081.62,0.98,0.51886,0.00014,29.85614]
[1776539002393,38.37,76079.71,0.98,0.5186,0.00014,29.85632]
[1776539007429,38.37,76079.98,0.98,0.51864,0.00014,29.8563]
[1776539012464,38.37,76079.73,0.98,0.5186,0.00014,29.85339]
[1776539017499,38.38,76078.02,0.98,0.51836,0.00014,29.85354]
[1776539018305,38.38,76078.02,0.98,0.51836,0.00014,29.85354]
[1776539018368,38.38,76078.02,0.98,0.51836,0.00014,29.85354]
[1776539018575,38.38,76078.02,0.98,0.51836,0.00014,29.85354]
[1776539018682,38.38,76078.02,0.98,0.51836,0.00014,29.85354]
[1776539018676,38.38,76071.47,0.98,0.51746,0.00014,29.85403]
[1776539019224,38.38,76071.47,0.98,0.51746,0.00014,29.85403]
[1776539019292,38.38,76071.47,0.98,0.51746,0.00014,29.85403]
[1776539019513,38.38,76071.7,0.98,0.51749,0.00014,29.85401]
[1776539020521,38.38,76061.85,0.98,0.51612,0.00014,29.85446]
[1776539021585,38.38,76061.85,0.98,0.51612,0.00014,29.85446]
[1776539021595,38.38,76061.85,0.98,0.51612,0.00014,29.85446]
[1776539021656,38.38,76061.85,0.98,0.51612,0.00014,29.85446]
[1776539021679,38.38,76060.76,0.98,0.51597,0.00014,29.85449]
[1776539022915,38.38,76060.76,0.98,0.51597,0.00014,29.85449]
[1776539026362,38.37,76066.37,0.98,0.51675,0.00014,29.8543]
[1776539026534,38.37,76066.37,0.98,0.51675,0.00014,29.8543]
[1776539027760,38.37,76065.91,0.98,0.51668,0.00014,29.85432]
[1776539028662,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029172,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029258,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029420,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029494,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029624,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029702,38.37,76066.05,0.98,0.5167,0.00014,29.85431]
[1776539029715,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539029882,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539029917,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030083,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030123,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030314,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030353,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030528,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030593,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030728,38.37,76069.18,0.98,0.51714,0.00014,29.85416]
[1776539030634,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539030806,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539030993,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031039,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031221,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031272,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031435,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031597,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539031801,38.37,76074.99,0.98,0.51794,0.00014,29.85378]
[1776539032604,38.37,76076.58,0.98,0.51816,0.00014,29.85366]
[1776539034599,38.37,76077.47,0.98,0.51829,0.00014,29.85359]
[1776539034629,38.37,76077.47,0.98,0.51829,0.00014,29.85359]
[1776539034671,38.37,76075.27,0.98,0.51798,0.00014,29.85376]
[1776539040660,38.36,76075.77,0.98,0.51805,0.00014,29.85372]
[1776539045696,38.36,76076.47,0.98,0.51815,0.00014,29.85367]
[1776539050108,38.36,76079.44,0.98,0.51856,0.00014,29.85341]
[1776539050175,38.36,76079.44,0.98,0.51856,0.00014,29.85341]
[1776539050730,38.36,76085.79,0.98,0.51944,0.00014,29.85276]
[1776539051697,38.36,76085.79,0.98,0.51944,0.00014,29.85276]
[1776539051711,38.36,76085.79,0.98,0.51944,0.00014,29.85276]
[1776539051765,38.36,76085.79,0.98,0.51944,0.00014,29.85276]
[1776539051779,38.36,76088.45,0.98,0.51981,0.00014,29.85244]
[1776539056688,38.36,76087.68,0.98,0.5197,0.00014,29.85254]
[1776539056772,38.36,76087.68,0.98,0.5197,0.00014,29.85254]
[1776539056802,38.36,76079.24,0.98,0.51853,0.00014,29.85343]
[1776539056920,38.36,76079.24,0.98,0.51853,0.00014,29.85343]
[1776539057077,38.36,76079.24,0.98,0.51853,0.00014,29.85343]
[1776539057785,38.36,76079.24,0.98,0.51853,0.00014,29.85343]
[1776539058788,38.36,76066.19,0.98,0.51672,0.00014,29.8543]
[1776539059795,38.36,76063.52,0.98,0.51635,0.00014,29.85441]
[1776539060382,38.36,76063.52,0.98,0.51635,0.00014,29.85441]
[1776539060442,38.36,76061.36,0.98,0.51605,0.00014,29.85447]
[1776539063017,38.36,76061.2,0.98,0.51603,0.00014,29.85447]
[1776539063180,38.36,76061.2,0.98,0.51603,0.00014,29.85447]
[1776539063291,38.36,76061.2,0.98,0.51603,0.00014,29.85447]
[1776539063379,38.36,76065.58,0.98,0.51664,0.00014,29.85433]
[1776539064421,38.36,76065.58,0.98,0.51664,0.00014,29.85433]
[1776539064794,38.36,76072.63,0.98,0.51762,0.00014,29.85395]
[1776539065019,38.36,76072.63,0.98,0.51762,0.00014,29.85395]
[1776539065120,38.36,76079.03,0.98,0.51851,0.00014,29.85345]
[1776539066847,38.36,76079.02,0.98,0.5185,0.00014,29.85345]
[1776539072537,38.36,76078.43,0.98,0.51842,0.00014,29.8535]
[1776539072561,38.35,76077.16,0.98,0.51825,0.00014,29.85068]
[1776539078652,38.35,76076.83,0.98,0.5182,0.00014,29.85071]
[1776539078729,38.35,76082.85,0.98,0.51904,0.00014,29.85015]
[1776539083963,38.35,76081.76,0.98,0.51889,0.00014,29.85026]
[1776539090341,38.35,76082.65,0.98,0.51901,0.00014,29.85017]
[1776539096053,38.35,76081.57,0.98,0.51886,0.00014,29.85027]
[1776539102096,38.34,76079.48,0.98,0.51857,0.00014,29.85047]
[1776539107131,38.34,76080.59,0.98,0.51872,0.00014,29.85037]
[1776539113172,38.34,76080.99,0.98,0.51878,0.00014,29.85033]
[1776539118207,38.34,76080.46,0.98,0.51871,0.00014,29.85038]
[1776539120164,38.34,76079.58,0.98,0.51858,0.00014,29.85046]
[1776539120172,38.34,76079.58,0.98,0.51858,0.00014,29.85046]
[1776539120646,38.34,76074.21,0.98,0.51784,0.00014,29.8509]
[1776539121587,38.33,76059.9,0.98,0.51585,0.00014,29.85157]
[1776539123243,38.33,76057.76,0.98,0.51555,0.00014,29.85161]
[1776539124816,38.33,76057.76,0.98,0.51555,0.00014,29.85161]
[1776539125860,38.33,76059.68,0.98,0.51582,0.00014,29.85158]
[1776539130621,38.33,76068.02,0.98,0.51698,0.00014,29.85128]
[1776539135769,38.33,76069.89,0.98,0.51724,0.00014,29.84825]
[1776539137341,38.32,76059.66,0.98,0.51582,0.00014,29.84865]
[1776539138348,38.32,76063.96,0.98,0.51642,0.00014,29.84853]
[1776539145397,38.32,76065.4,0.98,0.51662,0.00014,29.84847]
[1776539148418,38.32,76074.71,0.98,0.51791,0.00014,29.84793]
[1776539153457,38.31,76077.74,0.98,0.51833,0.00014,29.84769]
[1776539156475,38.31,76083.63,0.98,0.51915,0.00014,29.84712]
[1776539157152,38.31,76083.63,0.98,0.51915,0.00014,29.84712]
[1776539157160,38.31,76083.63,0.98,0.51915,0.00014,29.84712]
[1776539157835,38.31,76084.04,0.98,0.51921,0.00014,29.84707]
[1776539162837,38.31,76081.47,0.98,0.51885,0.00014,29.84734]
[1776539167854,38.31,76085.04,0.98,0.51934,0.00014,29.84696]
[1776539172875,38.31,76081.45,0.98,0.51885,0.00014,29.84734]
[1776539177919,38.31,76081.11,0.98,0.5188,0.00014,29.84738]
[1776539183010,38.31,76081.22,0.98,0.51881,0.00014,29.84736]
[1776539183880,38.3,76073.21,0.98,0.5177,0.00014,29.84804]
[1776539188909,38.3,76073.17,0.98,0.5177,0.00014,29.84804]
[1776539193935,38.3,76074.14,0.98,0.51783,0.00014,29.84504]
[1776539198963,38.3,76074.99,0.98,0.51795,0.00014,29.84497]
[1776539203991,38.29,76076.02,0.98,0.51809,0.00014,29.84489]
[1776539209048,38.29,76076.93,0.98,0.51822,0.00014,29.84482]
[1776539214069,38.29,76077.07,0.98,0.51824,0.00014,29.84481]
[1776539219086,38.29,76077.25,0.98,0.51827,0.00014,29.84479]
[1776539224142,38.29,76077.33,0.98,0.51828,0.00014,29.84478]
[1776539229178,38.28,76077.39,0.98,0.51828,0.00014,29.84478]
[1776539234203,38.28,76077.48,0.98,0.5183,0.00014,29.84477]
[1776539239290,38.28,76077.69,0.98,0.51833,0.00014,29.84475]
[1776539244317,38.28,76077.36,0.98,0.51828,0.00014,29.84478]
[1776539249344,38.28,76077.95,0.98,0.51836,0.00014,29.84473]
[1776539254378,38.28,76077.88,0.98,0.51835,0.00014,29.8418]
[1776539256937,38.28,76078.08,0.98,0.51838,0.00014,29.84178]
[1776539257192,38.28,76078.06,0.98,0.51838,0.00014,29.84179]
[1776539258194,38.28,76084.87,0.98,0.51933,0.00014,29.84111]
[1776539259669,38.28,76084.87,0.98,0.51933,0.00014,29.84111]
[1776539259771,38.28,76084.87,0.98,0.51933,0.00014,29.84111]
[1776539259961,38.28,76084.87,0.98,0.51933,0.00014,29.84111]
[1776539259849,38.28,76089.22,0.98,0.51993,0.00014,29.84058]
[1776539260056,38.28,76089.22,0.98,0.51993,0.00014,29.84058]
[1776539260112,38.28,76089.22,0.98,0.51993,0.00014,29.84058]
[1776539260398,38.28,76090.64,0.98,0.52013,0.00014,29.8404]
[1776539261247,38.28,76090.64,0.98,0.52013,0.00014,29.8404]
[1776539262202,38.28,76093.0,0.98,0.52046,0.00014,29.84007]
[1776539262451,38.28,76093.0,0.98,0.52046,0.00014,29.84007]
[1776539262504,38.28,76093.0,0.98,0.52046,0.00014,29.84007]
[1776539262673,38.28,76093.0,0.98,0.52046,0.00014,29.84007]
[1776539262744,38.28,76093.0,0.98,0.52046,0.00014,29.84007]
[1776539262845,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263126,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263167,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263328,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263744,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263764,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539263966,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539264152,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539264215,38.28,76091.96,0.98,0.52031,0.00014,29.84022]
[1776539264317,38.28,76091.03,0.98,0.52018,0.00014,29.84034]
[1776539270272,38.28,76085.33,0.98,0.51939,0.00014,29.84105]
[1776539270650,38.28,76085.26,0.98,0.51938,0.00014,29.84106]
[1776539275744,38.28,76083.54,0.98,0.51914,0.00014,29.84125]
[1776539276368,38.28,76084.45,0.98,0.51927,0.00014,29.84115]
[1776539276371,38.28,76084.45,0.98,0.51927,0.00014,29.84115]
[1776539276457,38.28,76084.45,0.98,0.51927,0.00014,29.84115]
[1776539276469,38.28,76084.58,0.98,0.51929,0.00014,29.84114]
[1776539282358,38.28,76085.48,0.98,0.51941,0.00014,29.84104]
[1776539286527,38.28,76085.48,0.98,0.51941,0.00014,29.84104]
[1776539286578,38.28,76085.48,0.98,0.51941,0.00014,29.84104]
[1776539291749,38.28,76090.62,0.98,0.52012,0.00014,29.8404]
[1776539292237,38.28,76090.62,0.98,0.52012,0.00014,29.8404]
[1776539292247,38.28,76090.62,0.98,0.52012,0.00014,29.8404]
[1776539292323,38.28,76090.62,0.98,0.52012,0.00014,29.8404]
[1776539292436,38.28,76090.62,0.98,0.52012,0.00014,29.8404]
[1776539297471,38.28,76093.01,0.98,0.52046,0.00014,29.84007]
[1776539302654,38.29,76094.4,0.98,0.52065,0.00014,29.83988]
[1776539305384,38.29,76093.91,0.98,0.52058,0.00014,29.83995]
[1776539305713,38.29,76095.05,0.98,0.52074,0.00014,29.83978]
[1776539310960,38.29,76095.29,0.98,0.52077,0.00014,29.83975]
[1776539311002,38.29,76095.29,0.98,0.52077,0.00014,29.83975]
[1776539310723,38.29,76108.28,0.98,0.52258,0.00014,29.83749]
[1776539311167,38.29,76108.28,0.98,0.52258,0.00014,29.83749]
[1776539311986,38.29,76115.5,0.98,0.52358,0.00014,29.83305]
[1776539312897,38.29,76124.04,0.98,0.52476,0.00014,29.83101]
[1776539315955,38.29,76118.14,0.98,0.52395,0.00014,29.83244]
[1776539317252,38.29,76116.52,0.98,0.52372,0.00014,29.83281]
[1776539317993,38.29,76114.87,0.98,0.52349,0.00014,29.83318]
[1776539323019,38.29,76110.5,0.98,0.52289,0.00014,29.83411]
[1776539328067,38.29,76111.0,0.98,0.52296,0.00014,29.83401]
[1776539332105,38.28,76105.08,0.98,0.52213,0.00014,29.83517]
[1776539337113,38.28,76102.24,0.98,0.52174,0.00014,29.83568]
[1776539341155,38.28,76095.19,0.98,0.52076,0.00014,29.83682]
[1776539346170,38.28,76094.63,0.98,0.52068,0.00014,29.8369]
[1776539351170,38.27,76093.63,0.98,0.52054,0.00014,29.83705]
[1776539356006,38.27,76087.49,0.98,0.51969,0.00014,29.83786]
[1776539357005,38.27,76077.18,0.98,0.51826,0.00014,29.83893]
[1776539359005,38.27,76072.94,0.98,0.51767,0.00014,29.83925]
[1776539364055,38.27,76069.74,0.98,0.51722,0.00014,29.83946]
[1776539369083,38.27,76069.92,0.98,0.51725,0.00014,29.83945]
[1776539374170,38.26,76069.94,0.98,0.51725,0.00014,29.83651]
[1776539379228,38.26,76070.48,0.98,0.51733,0.00014,29.83648]
[1776539384346,38.25,76070.48,0.98,0.51733,0.00014,29.83648]
[1776539389347,38.25,76072.12,0.98,0.51756,0.00014,29.83637]
[1776539394351,38.24,76073.55,0.98,0.51775,0.00014,29.83627]
[1776539399559,38.24,76076.61,0.98,0.51818,0.00014,29.83604]
[1776539404560,38.24,76076.86,0.98,0.51822,0.00014,29.83601]
[1776539409576,38.23,76076.45,0.98,0.51816,0.00014,29.83605]
[1776539414599,38.23,76076.09,0.98,0.51811,0.00014,29.83608]
[1776539419604,38.23,76073.36,0.98,0.51773,0.00014,29.83628]
[1776539424430,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425136,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425193,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425221,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425381,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425468,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425587,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425651,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425788,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539425845,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426014,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426062,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426236,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426272,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426496,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426551,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426768,38.22,76073.0,0.98,0.51768,0.00014,29.83631]
[1776539426869,38.22,76073.84,0.98,0.5178,0.00014,29.83625]
[1776539427215,38.22,76073.84,0.98,0.5178,0.00014,29.83625]
[1776539430761,38.22,76079.96,0.98,0.51865,0.00014,29.83573]
[1776539432768,38.22,76090.97,0.98,0.52018,0.00014,29.83153]
[1776539438458,38.22,76089.77,0.98,0.52002,0.00014,29.83169]
[1776539444140,38.22,76089.31,0.98,0.51995,0.00014,29.83175]
[1776539454256,38.22,76089.0,0.98,0.51991,0.00014,29.83179]
[1776539454523,38.22,76088.66,0.98,0.51986,0.00014,29.83183]
[1776539458043,38.22,76073.26,0.98,0.51772,0.00014,29.83336]
[1776539459605,38.22,76074.62,0.98,0.51791,0.00014,29.83326]
[1776539461836,38.22,76074.11,0.98,0.51783,0.00014,29.83329]
[1776539462201,38.22,76074.23,0.98,0.51785,0.00014,29.83329]
[1776539464522,38.22,76075.74,0.98,0.51806,0.00014,29.83317]
[1776539467986,38.22,76076.94,0.98,0.51823,0.00014,29.83307]
[1776539468114,38.22,76076.23,0.98,0.51813,0.00014,29.83313]
[1776539473703,38.21,76075.42,0.98,0.51802,0.00014,29.83319]
[1776539480751,38.21,76079.62,0.98,0.5186,0.00014,29.83283]
[1776539485788,38.21,76080.56,0.98,0.51873,0.00014,29.83274]
[1776539491830,38.21,76082.92,0.98,0.51906,0.00014,29.82956]
[1776539498881,38.21,76082.26,0.98,0.51897,0.00014,29.82963]
[1776539501079,38.21,76088.55,0.98,0.51985,0.00014,29.82891]
[1776539506937,38.21,76088.73,0.98,0.51987,0.00014,29.82888]
[1776539511512,38.21,76087.02,0.98,0.51964,0.00014,29.82909]
[1776539512213,38.21,76087.02,0.98,0.51964,0.00014,29.82909]
[1776539512226,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539512516,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539512853,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539512865,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539512874,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539513107,38.21,76098.37,0.98,0.52122,0.00014,29.82748]
[1776539513202,38.2,76105.8,0.98,0.52225,0.00014,29.82617]
[1776539515071,38.2,76105.8,0.98,0.52225,0.00014,29.82617]
[1776539515134,38.2,76105.8,0.98,0.52225,0.00014,29.82617]
[1776539515236,38.2,76106.61,0.98,0.52236,0.00014,29.82601]
[1776539516063,38.2,76106.61,0.98,0.52236,0.00014,29.82601]
[1776539519286,38.2,76107.66,0.98,0.52251,0.00014,29.82581]
[1776539519331,38.2,76107.66,0.98,0.52251,0.00014,29.82581]
[1776539519505,38.2,76107.66,0.98,0.52251,0.00014,29.82581]
[1776539519748,38.2,76107.66,0.98,0.52251,0.00014,29.82581]
[1776539520198,38.2,76106.29,0.98,0.52232,0.00014,29.82607]
[1776539522160,38.2,76106.29,0.98,0.52232,0.00014,29.82607]
[1776539522249,38.19,76092.77,0.98,0.52044,0.00014,29.82833]
[1776539522298,38.19,76092.77,0.98,0.52044,0.00014,29.82833]
[1776539523304,38.19,76092.77,0.98,0.52044,0.00014,29.82833]
[1776539524059,38.19,76092.02,0.98,0.52033,0.00014,29.82844]
[1776539527227,38.19,76088.64,0.98,0.51986,0.00014,29.82889]
[1776539527232,38.19,76088.05,0.98,0.51978,0.00014,29.82896]
[1776539527548,38.19,76088.05,0.98,0.51978,0.00014,29.82896]
[1776539528087,38.19,76087.43,0.98,0.51969,0.00014,29.82904]
[1776539529095,38.19,76080.5,0.98,0.51873,0.00014,29.8298]
[1776539531109,38.19,76069.04,0.98,0.51713,0.00014,29.83069]
[1776539531321,38.19,76069.04,0.98,0.51713,0.00014,29.83069]
[1776539532119,38.19,76072.14,0.98,0.51756,0.00014,29.8305]
[1776539537151,38.19,76072.41,0.98,0.5176,0.00014,29.83048]
[1776539542186,38.19,76069.71,0.98,0.51722,0.00014,29.83065]
[1776539548229,38.19,76071.01,0.98,0.51741,0.00014,29.83057]
[1776539553264,38.19,76074.57,0.98,0.5179,0.00014,29.82739]
[1776539558299,38.19,76077.46,0.98,0.5183,0.00014,29.82715]
[1776539563334,38.19,76077.54,0.98,0.51832,0.00014,29.82714]
[1776539568368,38.19,76077.68,0.98,0.51834,0.00014,29.82713]
[1776539573760,38.19,76077.9,0.98,0.51837,0.00014,29.82711]
[1776539579446,38.19,76079.46,0.98,0.51858,0.00014,29.82697]
[1776539584481,38.18,76078.74,0.98,0.51848,0.00014,29.82704]
[1776539589517,38.18,76084.7,0.98,0.51931,0.00014,29.82642]
[1776539595913,38.18,76083.57,0.98,0.51916,0.00014,29.82655]
[1776539601602,38.18,76085.66,0.98,0.51945,0.00014,29.82631]
[1776539605085,38.18,76091.16,0.98,0.52022,0.00014,29.82561]
[1776539605142,38.18,76091.16,0.98,0.52022,0.00014,29.82561]
[1776539605171,38.18,76104.65,0.98,0.5221,0.00014,29.82343]
[1776539607093,38.18,76111.17,0.98,0.523,0.00014,29.82214]
[1776539608650,38.18,76117.01,0.98,0.52382,0.00014,29.82085]
[1776539610664,38.18,76126.87,0.98,0.52519,0.00014,29.81839]
[1776539611672,38.18,76136.9,0.98,0.52659,0.00014,29.81259]
[1776539616062,38.18,76130.17,0.98,0.52565,0.00014,29.81455]
[1776539620734,38.18,76123.43,0.98,0.52471,0.00014,29.81635]
[1776539626132,38.17,76117.21,0.98,0.52385,0.00014,29.81786]
[1776539633824,38.17,76111.59,0.98,0.52307,0.00014,29.81911]
[1776539636203,38.17,76105.69,0.98,0.52224,0.00014,29.8203]
[1776539641880,38.17,76101.39,0.98,0.52164,0.00014,29.82108]
[1776539646917,38.17,76099.28,0.98,0.52135,0.00014,29.82144]
[1776539651951,38.17,76097.62,0.98,0.52112,0.00014,29.82171]
[1776539656986,38.17,76092.35,0.98,0.52038,0.00014,29.82251]
[1776539662021,38.17,76090.45,0.98,0.52012,0.00014,29.82277]
[1776539667061,38.16,76088.3,0.98,0.51982,0.00014,29.82305]
[1776539669311,38.16,76081.4,0.98,0.51886,0.00014,29.82384]
[1776539670470,38.16,76081.4,0.98,0.51886,0.00014,29.82384]
[1776539670598,38.16,76081.4,0.98,0.51886,0.00014,29.82384]
[1776539671194,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539671790,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539671871,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539672124,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539672209,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539672388,38.16,76075.07,0.98,0.51797,0.00014,29.82148]
[1776539672398,38.16,76075.11,0.98,0.51798,0.00014,29.82147]
[1776539673902,38.16,76075.11,0.98,0.51798,0.00014,29.82147]
[1776539679144,38.16,76078.37,0.98,0.51843,0.00014,29.8212]
[1776539684180,38.17,76083.93,0.98,0.51921,0.00014,29.82064]
[1776539689214,38.17,76082.86,0.98,0.51906,0.00014,29.82075]
[1776539696625,38.17,76082.69,0.98,0.51904,0.00014,29.82077]
[1776539702306,38.17,76082.1,0.98,0.51895,0.00014,29.82083]
[1776539710362,38.17,76081.69,0.98,0.5189,0.00014,29.82088]
[1776539713696,38.17,76082.55,0.98,0.51902,0.00014,29.82079]
[1776539713706,38.17,76082.55,0.98,0.51902,0.00014,29.82079]
[1776539713746,38.17,76082.55,0.98,0.51902,0.00014,29.82079]
[1776539713829,38.17,76082.38,0.98,0.51899,0.00014,29.82081]
[1776539721436,38.17,76082.38,0.98,0.51899,0.00014,29.82081]
[1776539727481,38.17,76080.31,0.98,0.5187,0.00014,29.82102]
[1776539732642,38.17,76080.9,0.98,0.51879,0.00014,29.82096]
[1776539732877,38.17,76087.66,0.98,0.51973,0.00014,29.81727]
[1776539738558,38.17,76088.3,0.98,0.51982,0.00014,29.81718]
[1776539743954,38.17,76089.52,0.98,0.51999,0.00014,29.81703]
[1776539747622,38.17,76096.71,0.98,0.52099,0.00014,29.81599]
[1776539751651,38.17,76088.86,0.98,0.5199,0.00014,29.81711]
[1776539757455,38.17,76088.5,0.98,0.51985,0.00014,29.81716]
[1776539757467,38.17,76088.5,0.98,0.51985,0.00014,29.81716]
[1776539757517,38.17,76087.86,0.98,0.51976,0.00014,29.81724]
[1776539762537,38.17,76087.87,0.98,0.51976,0.00014,29.81724]
[1776539767603,38.17,76086.79,0.98,0.51961,0.00014,29.81737]
[1776539772740,38.17,76085.81,0.98,0.51947,0.00014,29.81749]
[1776539776328,38.17,76086.91,0.98,0.51963,0.00014,29.81736]
[1776539776509,38.17,76086.7,0.98,0.5196,0.00014,29.81738]
[1776539777472,38.17,76093.06,0.98,0.52048,0.00014,29.81654]
[1776539779547,38.17,76096.68,0.98,0.52099,0.00014,29.81599]
[1776539784558,38.17,76096.61,0.98,0.52098,0.00014,29.816]
[1776539785686,38.17,76096.26,0.98,0.52093,0.00014,29.81606]
[1776539786494,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539786567,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539786656,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539786711,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539786771,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539786899,38.17,76095.97,0.98,0.52089,0.00014,29.8161]
[1776539789804,38.17,76096.35,0.98,0.52094,0.00014,29.81605]
[1776539790035,38.17,76095.98,0.98,0.52089,0.00014,29.8161]
[1776539791841,38.18,76095.98,0.98,0.52089,0.00014,29.81611]
[1776539791904,38.18,76095.98,0.98,0.52089,0.00014,29.81611]
[1776539796967,38.18,76098.02,0.98,0.52117,0.00014,29.81285]
[1776539802003,38.19,76094.3,0.98,0.52065,0.00014,29.81343]
[1776539809082,38.19,76090.69,0.98,0.52015,0.00014,29.81395]
[1776539811137,38.2,76086.53,0.98,0.51957,0.00014,29.81448]
[1776539811144,38.2,76086.53,0.98,0.51957,0.00014,29.81448]
[1776539811487,38.2,76078.24,0.98,0.51841,0.00014,29.81535]
[1776539814580,38.2,76076.9,0.98,0.51823,0.00014,29.81547]
[1776539819590,38.21,76077.7,0.98,0.51834,0.00014,29.8154]
[1776539824494,38.21,76078.38,0.98,0.51843,0.00014,29.81534]
[1776539824533,38.21,76078.38,0.98,0.51843,0.00014,29.81534]
[1776539824595,38.21,76078.38,0.98,0.51843,0.00014,29.81534]
[1776539824559,38.22,76078.38,0.98,0.51843,0.00014,29.81534]
[1776539828387,38.22,76078.15,0.98,0.5184,0.00014,29.81537]
[1776539828440,38.22,76078.15,0.98,0.5184,0.00014,29.81537]
[1776539828510,38.22,76066.85,0.98,0.51682,0.00014,29.81614]
[1776539830284,38.22,76067.23,0.98,0.51688,0.00014,29.81612]
[1776539830296,38.22,76067.23,0.98,0.51688,0.00014,29.81612]
[1776539830342,38.22,76067.23,0.98,0.51688,0.00014,29.81612]
[1776539830349,38.22,76059.72,0.98,0.51583,0.00014,29.81639]
[1776539833335,38.22,76057.67,0.98,0.51554,0.00014,29.81643]
[1776539840522,38.22,76059.3,0.98,0.51577,0.00014,29.8164]
[1776539848331,38.22,76065.16,0.98,0.51659,0.00014,29.81622]
[1776539853366,38.22,76068.33,0.98,0.51703,0.00014,29.81313]
[1776539858401,38.22,76068.53,0.98,0.51706,0.00014,29.81312]
[1776539863436,38.22,76068.03,0.98,0.51699,0.00014,29.81315]
[1776539868471,38.22,76068.77,0.98,0.51709,0.00014,29.81311]
[1776539873507,38.22,76070.52,0.98,0.51734,0.00014,29.81301]
[1776539878541,38.22,76071.56,0.98,0.51748,0.00014,29.81294]
[1776539883577,38.22,76075.79,0.98,0.51807,0.00014,29.81263]
[1776539886937,38.22,76078.55,0.98,0.51846,0.00014,29.8124]
[1776539887605,38.22,76079.07,0.98,0.51853,0.00014,29.81235]
[1776539888613,38.22,76085.45,0.98,0.51942,0.00014,29.81168]
[1776539890698,38.22,76091.25,0.98,0.52023,0.00014,29.81095]
[1776539890866,38.22,76091.25,0.98,0.52023,0.00014,29.81095]
[1776539890954,38.22,76091.25,0.98,0.52023,0.00014,29.81095]
[1776539891046,38.22,76091.25,0.98,0.52023,0.00014,29.81095]
[1776539891634,38.22,76091.49,0.98,0.52026,0.00014,29.81092]
[1776539892641,38.22,76102.19,0.98,0.52175,0.00014,29.80923]
[1776539893647,38.22,76103.86,0.98,0.52198,0.00014,29.80893]
[1776539896670,38.22,76097.73,0.98,0.52113,0.00014,29.80999]
[1776539901684,38.22,76092.99,0.98,0.52047,0.00014,29.81071]
[1776539906739,38.23,76089.76,0.98,0.52002,0.00014,29.81116]
[1776539911777,38.24,76087.38,0.98,0.51968,0.00014,29.80853]
[1776539916811,38.24,76085.88,0.98,0.51948,0.00014,29.80871]
[1776539921845,38.25,76085.0,0.98,0.51935,0.00014,29.80881]
[1776539932020,38.25,76083.71,0.98,0.51917,0.00014,29.80896]
[1776539937958,38.27,76080.7,0.98,0.51875,0.00014,29.80928]
[1776539944362,38.27,76081.71,0.98,0.51889,0.00014,29.80918]
[1776539951049,38.28,76080.8,0.98,0.51876,0.00014,29.80927]
[1776539958101,38.29,76080.88,0.98,0.51877,0.00014,29.80927]
[1776539963136,38.3,76076.86,0.98,0.51821,0.00014,29.80963]
[1776539964906,38.3,76075.97,0.98,0.51809,0.00014,29.8097]
[1776539964981,38.3,76075.97,0.98,0.51809,0.00014,29.8097]
[1776539965122,38.3,76075.97,0.98,0.51809,0.00014,29.8097]
[1776539965672,38.3,76076.03,0.98,0.5181,0.00014,29.8097]
[1776539970720,38.3,76070.32,0.98,0.5173,0.00014,29.8101]
[1776539971244,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971308,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971324,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971366,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971504,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971551,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971707,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971762,38.29,76068.34,0.98,0.51703,0.00014,29.81021]
[1776539971754,38.29,76068.48,0.98,0.51705,0.00014,29.80727]
[1776539971915,38.29,76068.48,0.98,0.51705,0.00014,29.80727]
[1776539971977,38.29,76068.48,0.98,0.51705,0.00014,29.80727]
[1776539975321,38.29,76059.74,0.98,0.51583,0.00014,29.80759]
[1776539975765,38.29,76054.84,0.98,0.51515,0.00014,29.80766]
[1776539977167,38.29,76054.01,0.98,0.51503,0.00014,29.80766]
[1776539977192,38.29,76054.01,0.98,0.51503,0.00014,29.80766]
[1776539977235,38.29,76054.01,0.98,0.51503,0.00014,29.80766]
[1776539977293,38.29,76055.07,0.98,0.51518,0.00014,29.80765]
[1776539983279,38.29,76058.4,0.98,0.51565,0.00014,29.80762]
[1776539986573,38.29,76059.2,0.98,0.51576,0.00014,29.8076]
[1776539986675,38.29,76061.9,0.98,0.51613,0.00014,29.80754]
[1776539992342,38.29,76063.14,0.98,0.51631,0.00014,29.8075]
[1776539997378,38.29,76065.74,0.98,0.51667,0.00014,29.8074]
[1776540002418,38.29,76062.52,0.98,0.51622,0.00014,29.80752]
[1776540006149,38.29,76063.09,0.98,0.5163,0.00014,29.8075]
[1776540006440,38.29,76061.89,0.98,0.51613,0.00014,29.80754]
[1776540012482,38.28,76062.14,0.98,0.51617,0.00014,29.80753]
[1776540017516,38.28,76060.59,0.98,0.51595,0.00014,29.80757]
[1776540022555,38.28,76062.33,0.98,0.51619,0.00014,29.80753]
[1776540027818,38.28,76063.33,0.98,0.51633,0.00014,29.80749]
[1776540033632,38.28,76068.07,0.98,0.51699,0.00014,29.80435]
[1776540039672,38.27,76068.35,0.98,0.51703,0.00014,29.80434]
[1776540044448,38.27,76072.14,0.98,0.51756,0.00014,29.80411]
[1776540044480,38.27,76072.14,0.98,0.51756,0.00014,29.80411]
[1776540044561,38.27,76072.14,0.98,0.51756,0.00014,29.80411]
[1776540044655,38.27,76072.14,0.98,0.51756,0.00014,29.80411]
[1776540044728,38.27,76072.14,0.98,0.51756,0.00014,29.80411]
[1776540044743,38.27,76072.96,0.98,0.51767,0.00014,29.80406]
[1776540045576,38.27,76072.96,0.98,0.51767,0.00014,29.80406]
[1776540045646,38.27,76072.96,0.98,0.51767,0.00014,29.80406]
[1776540045653,38.27,76072.96,0.98,0.51767,0.00014,29.80406]
[1776540045848,38.27,76072.96,0.98,0.51767,0.00014,29.80406]
[1776540048244,38.27,76073.46,0.98,0.51774,0.00014,29.80402]
[1776540048576,38.27,76073.49,0.98,0.51775,0.00014,29.80402]
[1776540053771,38.27,76069.47,0.98,0.51719,0.00014,29.80428]
[1776540058808,38.28,76070.15,0.98,0.51728,0.00014,29.80424]
[1776540063841,38.28,76071.69,0.98,0.5175,0.00014,29.80414]
[1776540071899,38.28,76072.56,0.98,0.51762,0.00014,29.80408]
[1776540076933,38.28,76073.97,0.98,0.51781,0.00014,29.80398]
[1776540081972,38.28,76071.86,0.98,0.51752,0.00014,29.80413]
[1776540089020,38.28,76072.95,0.98,0.51767,0.00014,29.80406]
[1776540094056,38.29,76077.08,0.98,0.51825,0.00014,29.80081]
[1776540104128,38.29,76076.87,0.98,0.51822,0.00014,29.80082]
[1776540112181,38.29,76077.26,0.98,0.51827,0.00014,29.80079]
[1776540118223,38.29,76074.56,0.98,0.5179,0.00014,29.80101]
[1776540123257,38.29,76075.58,0.98,0.51804,0.00014,29.80093]
[1776540128294,38.29,76076.45,0.98,0.51816,0.00014,29.80086]
[1776540133329,38.29,76075.39,0.98,0.51801,0.00014,29.80095]
[1776540140377,38.29,76077.0,0.98,0.51823,0.00014,29.80081]
[1776540143432,38.3,76076.18,0.98,0.51812,0.00014,29.80088]
[1776540143439,38.3,76076.18,0.98,0.51812,0.00014,29.80088]
[1776540143583,38.3,76076.18,0.98,0.51812,0.00014,29.80088]
[1776540143704,38.3,76076.18,0.98,0.51812,0.00014,29.80088]
[1776540143743,38.3,76075.99,0.98,0.51809,0.00014,29.8009]
[1776540145931,38.3,76075.99,0.98,0.51809,0.00014,29.8009]
[1776540145769,38.3,76066.9,0.98,0.51683,0.00014,29.80148]
[1776540145990,38.3,76066.9,0.98,0.51683,0.00014,29.80148]
[1776540146466,38.3,76066.9,0.98,0.51683,0.00014,29.80148]
[1776540146555,38.3,76061.22,0.98,0.51604,0.00014,29.80169]
[1776540148433,38.3,76060.59,0.98,0.51595,0.00014,29.80171]
[1776540152516,38.3,76063.05,0.98,0.51629,0.00014,29.7987]
[1776540152601,38.3,76063.05,0.98,0.51629,0.00014,29.7987]
[1776540152710,38.3,76063.92,0.98,0.51641,0.00014,29.79867]
[1776540157971,38.3,76065.76,0.98,0.51667,0.00014,29.7986]
[1776540161525,38.31,76056.9,0.98,0.51544,0.00014,29.79884]
[1776540163538,38.31,76051.97,0.98,0.51475,0.00014,29.79885]
[1776540164775,38.31,76051.97,0.98,0.51475,0.00014,29.79885]
[1776540164837,38.31,76051.97,0.98,0.51475,0.00014,29.79885]
[1776540165440,38.31,76052.71,0.98,0.51485,0.00014,29.79885]
[1776540165913,38.31,76052.3,0.98,0.5148,0.00014,29.79885]
[1776540168826,38.31,76051.53,0.98,0.51469,0.00014,29.79884]
[1776540168858,38.31,76044.42,0.98,0.5137,0.00014,29.79869]
[1776540170919,38.31,76043.58,0.98,0.51358,0.00014,29.79866]
[1776540171872,38.31,76037.94,0.98,0.5128,0.00014,29.79839]
[1776540176902,38.31,76039.61,0.98,0.51303,0.00014,29.79848]
[1776540180005,38.31,76045.71,0.98,0.51388,0.00014,29.79873]
[1776540181893,38.31,76055.31,0.98,0.51522,0.00014,29.79885]
[1776540186898,38.3,76058.65,0.98,0.51568,0.00014,29.79881]
[1776540189460,38.3,76060.71,0.98,0.51597,0.00014,29.79877]
[1776540189947,38.3,76061.57,0.98,0.51609,0.00014,29.79875]
[1776540194976,38.3,76063.96,0.98,0.51642,0.00014,29.79867]
[1776540200031,38.29,76065.06,0.98,0.51657,0.00014,29.79863]
[1776540205077,38.29,76068.46,0.98,0.51705,0.00014,29.79846]
[1776540209878,38.29,76069.43,0.98,0.51718,0.00014,29.79841]
[1776540210006,38.29,76068.8,0.98,0.51709,0.00014,29.79845]
[1776540212984,38.28,76061.28,0.98,0.51605,0.00014,29.79582]
[1776540218014,38.28,76060.7,0.98,0.51597,0.00014,29.79583]
[1776540219667,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540219682,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540219704,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540220784,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540220854,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540220973,38.28,76061.88,0.98,0.51613,0.00014,29.7958]
[1776540221022,38.28,76061.07,0.98,0.51602,0.00014,29.79582]
[1776540222027,38.28,76052.53,0.98,0.51483,0.00014,29.79592]
[1776540222935,38.28,76043.82,0.98,0.51361,0.00014,29.79574]
[1776540223805,38.28,76043.82,0.98,0.51361,0.00014,29.79574]
[1776540223965,38.28,76044.71,0.98,0.51374,0.00014,29.79577]
[1776540225795,38.28,76046.29,0.98,0.51396,0.00014,29.79582]
[1776540226017,38.28,76045.58,0.98,0.51386,0.00014,29.7958]
[1776540227835,38.28,76046.48,0.98,0.51398,0.00014,29.79582]
[1776540227842,38.28,76046.48,0.98,0.51398,0.00014,29.79582]
[1776540227904,38.28,76046.48,0.98,0.51398,0.00014,29.79582]
[1776540228005,38.28,76046.66,0.98,0.51401,0.00014,29.79583]
[1776540233117,38.29,76046.66,0.98,0.51401,0.00014,29.79583]
[1776540234114,38.29,76055.37,0.98,0.51522,0.00014,29.79591]
[1776540239146,38.29,76055.41,0.98,0.51523,0.00014,29.79591]
[1776540241502,38.29,76055.41,0.98,0.51523,0.00014,29.79591]
[1776540241509,38.29,76055.41,0.98,0.51523,0.00014,29.79591]
[1776540241550,38.3,76057.44,0.98,0.51551,0.00014,29.7959]
[1776540247356,38.3,76054.19,0.98,0.51506,0.00014,29.79592]
[1776540251074,38.3,76048.99,0.98,0.51433,0.00014,29.79588]
[1776540251463,38.3,76050.98,0.98,0.51461,0.00014,29.7959]
[1776540256556,38.31,76054.05,0.98,0.51504,0.00014,29.79592]
[1776540262307,38.31,76056.01,0.98,0.51531,0.00014,29.79591]
[1776540267342,38.31,76058.3,0.98,0.51563,0.00014,29.79588]
[1776540274213,38.31,76060.32,0.98,0.51591,0.00014,29.79584]
[1776540277164,38.32,76066.92,0.98,0.51683,0.00014,29.79268]
[1776540277412,38.32,76066.92,0.98,0.51683,0.00014,29.79268]
[1776540282828,38.32,76072.55,0.98,0.51761,0.00014,29.79235]
[1776540283074,38.32,76072.66,0.98,0.51763,0.00014,29.79235]
[1776540288086,38.33,76068.98,0.98,0.51712,0.00014,29.79257]
[1776540291999,38.33,76079.66,0.98,0.5186,0.00014,29.79178]
[1776540292487,38.33,76079.66,0.98,0.5186,0.00014,29.79178]
[1776540292499,38.33,76079.66,0.98,0.5186,0.00014,29.79178]
[1776540292592,38.33,76079.66,0.98,0.5186,0.00014,29.79178]
[1776540292636,38.33,76080.6,0.98,0.51873,0.00014,29.79169]
[1776540295082,38.33,76080.6,0.98,0.51873,0.00014,29.79169]
[1776540295112,38.33,76081.5,0.98,0.51886,0.00014,29.7916]
[1776540296193,38.33,76082.26,0.98,0.51896,0.00014,29.79153]
[1776540296202,38.33,76082.26,0.98,0.51896,0.00014,29.79153]
[1776540297005,38.33,76082.26,0.98,0.51896,0.00014,29.79153]
[1776540302046,38.34,76082.1,0.98,0.51894,0.00014,29.79155]
[1776540307051,38.34,76087.2,0.98,0.51965,0.00014,29.79098]
[1776540307887,38.34,76089.0,0.98,0.5199,0.00014,29.79076]
[1776540307895,38.34,76089.0,0.98,0.5199,0.00014,29.79076]
[1776540308097,38.34,76089.92,0.98,0.52003,0.00014,29.79064]
[1776540313108,38.34,76091.95,0.98,0.52031,0.00014,29.79037]
[1776540318114,38.34,76091.09,0.98,0.52019,0.00014,29.79049]
[1776540323151,38.35,76089.69,0.98,0.51999,0.00014,29.79067]
[1776540328239,38.35,76090.86,0.98,0.52016,0.00014,29.79052]
[1776540333320,38.36,76088.53,0.98,0.51983,0.00014,29.78789]
[1776540338345,38.36,76087.71,0.98,0.51972,0.00014,29.78799]
[1776540343450,38.37,76087.99,0.98,0.51976,0.00014,29.78796]
[1776540348495,38.37,76086.96,0.98,0.51961,0.00014,29.78809]
[1776540351115,38.38,76095.38,0.98,0.52078,0.00014,29.78696]
[1776540356181,38.38,76093.63,0.98,0.52054,0.00014,29.78721]
[1776540361232,38.37,76093.24,0.98,0.52049,0.00014,29.78727]
[1776540366271,38.37,76094.21,0.98,0.52062,0.00014,29.78713]
[1776540371316,38.37,76095.59,0.98,0.52081,0.00014,29.78692]
[1776540376333,38.37,76093.8,0.98,0.52056,0.00014,29.78718]
[1776540381377,38.36,76093.8,0.98,0.52056,0.00014,29.78718]
[1776540386437,38.36,76088.64,0.98,0.51985,0.00014,29.78788]
[1776540391466,38.36,76086.52,0.98,0.51955,0.00014,29.78519]
[1776540396475,38.36,76080.91,0.98,0.51877,0.00014,29.7858]
[1776540401502,38.36,76079.84,0.98,0.51863,0.00014,29.7859]
[1776540406502,38.35,76080.81,0.98,0.51876,0.00014,29.78581]
[1776540411559,38.35,76080.81,0.98,0.51876,0.00014,29.78581]
[1776540416571,38.35,76080.15,0.98,0.51867,0.00014,29.78587]
[1776540421627,38.35,76080.62,0.98,0.51873,0.00014,29.78582]
[1776540426706,38.35,76081.38,0.98,0.51884,0.00014,29.78575]
[1776540431769,38.35,76080.88,0.98,0.51877,0.00014,29.7858]
[1776540435555,38.34,76083.0,0.98,0.51907,0.00014,29.78558]
[1776540435624,38.34,76083.0,0.98,0.51907,0.00014,29.78558]
[1776540436257,38.34,76085.13,0.98,0.51936,0.00014,29.78535]
[1776540441557,38.34,76089.38,0.98,0.51995,0.00014,29.78483]
[1776540447599,38.34,76087.93,0.98,0.51975,0.00014,29.78502]
[1776540452634,38.33,76087.24,0.98,0.51966,0.00014,29.78216]
[1776540458125,38.33,76086.81,0.98,0.5196,0.00014,29.78221]
[1776540458292,38.33,76085.69,0.98,0.51944,0.00014,29.78234]
[1776540463330,38.33,76085.35,0.98,0.5194,0.00014,29.78238]
[1776540466311,38.33,76072.03,0.98,0.51754,0.00014,29.78358]
[1776540467233,38.33,76059.43,0.98,0.51579,0.00014,29.78412]
[1776540469277,38.32,76023.83,0.98,0.51083,0.00014,29.78254]
[1776540470261,38.32,76012.77,0.98,0.50929,0.00014,29.78111]
[1776540470351,38.32,76012.77,0.98,0.50929,0.00014,29.78111]
[1776540470404,38.32,76012.77,0.98,0.50929,0.00014,29.78111]
[1776540470764,38.32,76012.77,0.98,0.50929,0.00014,29.78111]
[1776540475097,38.32,75972.04,0.98,0.50361,0.00014,29.772]
[1776540477813,38.32,75962.73,0.98,0.50231,0.00014,29.76907]
[1776540478821,38.32,75945.25,0.98,0.49987,0.00014,29.76272]
[1776540479826,38.32,75930.53,0.98,0.49782,0.00014,29.75651]
[1776540481841,38.32,75921.98,0.98,0.49662,0.00014,29.75253]
[1776540483855,38.32,75914.22,0.98,0.49554,0.00014,29.7487]
[1776540485168,38.32,75899.9,0.98,0.49354,0.00014,29.74105]
[1776540486877,38.31,75879.59,0.98,0.4907,0.00014,29.72891]
[1776540487883,38.31,75872.82,0.98,0.48976,0.00014,29.72453]
[1776540490904,38.31,75861.01,0.98,0.48811,0.00014,29.71649]
[1776540493926,38.31,75839.56,0.98,0.48511,0.00014,29.70059]
[1776540496946,38.31,75830.32,0.98,0.48382,0.00014,29.69323]
[1776540498961,38.31,75821.79,0.98,0.48262,0.00014,29.68615]
[1776540500466,38.31,75817.56,0.98,0.48203,0.00014,29.68254]
[1776540500568,38.31,75817.56,0.98,0.48203,0.00014,29.68254]
[1776540500959,38.31,75817.56,0.98,0.48203,0.00014,29.68254]
[1776540501357,38.31,75816.07,0.98,0.48182,0.00014,29.68125]
[1776540503298,38.31,75807.58,0.98,0.48064,0.00014,29.67377]
[1776540505061,38.31,75803.72,0.98,0.4801,0.00014,29.67028]
[1776540505084,38.31,75803.72,0.98,0.4801,0.00014,29.67028]
[1776540505113,38.31,75803.72,0.98,0.4801,0.00014,29.67028]
[1776540505242,38.31,75803.72,0.98,0.4801,0.00014,29.67028]
[1776540505291,38.31,75803.72,0.98,0.4801,0.00014,29.67028]
[1776540505307,38.31,75799.91,0.98,0.47957,0.00014,29.66678]
[1776540509030,38.3,75789.25,0.98,0.47807,0.00014,29.65672]
[1776540514645,38.3,75786.6,0.98,0.4777,0.00014,29.65415]
[1776540514655,38.3,75786.6,0.98,0.4777,0.00014,29.65415]
[1776540514662,38.3,75786.6,0.98,0.4777,0.00014,29.65415]
[1776540514704,38.3,75786.6,0.98,0.4777,0.00014,29.65415]
[1776540515378,38.3,75783.34,0.98,0.47724,0.00014,29.64801]
[1776540516275,38.3,75766.05,0.98,0.47483,0.00014,29.63044]
[1776540519352,38.3,75758.54,0.98,0.47378,0.00014,29.62246]
[1776540522361,38.3,75751.65,0.98,0.47281,0.00014,29.61496]
[1776540527429,38.3,75751.65,0.98,0.47281,0.00014,29.61496]
[1776540528255,38.3,75731.37,0.98,0.46998,0.00014,29.59191]
[1776540533267,38.3,75726.06,0.98,0.46924,0.00014,29.58563]
[1776540536150,38.3,75724.26,0.98,0.46899,0.00014,29.58348]
[1776540536183,38.3,75724.26,0.98,0.46899,0.00014,29.58348]
[1776540536247,38.3,75724.69,0.98,0.46905,0.00014,29.584]
[1776540541256,38.3,75726.04,0.98,0.46924,0.00014,29.58562]
[1776540552331,38.31,75723.43,0.98,0.46888,0.00014,29.58255]
[1776540558376,38.31,75720.31,0.98,0.46845,0.00014,29.57881]
[1776540560187,38.31,75720.31,0.98,0.46845,0.00014,29.57881]
[1776540560388,38.31,75718.92,0.98,0.46826,0.00014,29.57714]
[1776540565422,38.32,75715.18,0.98,0.46774,0.00014,29.5726]
[1776540570458,38.32,75715.39,0.98,0.46778,0.00014,29.57289]
[1776540575798,38.33,75713.5,0.98,0.46752,0.00014,29.56765]
[1776540582543,38.33,75713.5,0.98,0.46752,0.00014,29.56768]
[1776540587577,38.33,75713.16,0.98,0.46748,0.00014,29.56729]
[1776540592612,38.34,75712.42,0.98,0.46738,0.00014,29.56639]
[1776540597646,38.34,75712.46,0.98,0.46739,0.00014,29.56646]
[1776540604695,38.34,75711.74,0.98,0.46729,0.00014,29.5656]
[1776540608929,38.34,75711.92,0.98,0.46732,0.00014,29.56583]
[1776540609031,38.35,75711.93,0.98,0.46732,0.00014,29.56585]
[1776540615049,38.35,75711.49,0.98,0.46726,0.00014,29.56532]
[1776540615059,38.35,75711.49,0.98,0.46726,0.00014,29.56532]
[1776540615151,38.35,75711.54,0.98,0.46727,0.00014,29.56538]
[1776540621819,38.35,75711.34,0.98,0.46725,0.00014,29.56516]
[1776540626851,38.35,75710.69,0.98,0.46716,0.00014,29.56437]
[1776540632484,38.35,75712.55,0.98,0.46742,0.00014,29.56668]
[1776540632556,38.35,75713.06,0.98,0.46748,0.00014,29.56437]
[1776540633369,38.35,75713.7,0.98,0.46757,0.00014,29.56515]
[1776540636239,38.35,75713.95,0.98,0.46761,0.00014,29.56545]
[1776540636292,38.35,75713.95,0.98,0.46761,0.00014,29.56545]
[1776540637453,38.35,75713.95,0.98,0.4676,0.00014,29.56545]
[1776540638939,38.35,75713.95,0.98,0.4676,0.00014,29.56544]
[1776540639000,38.35,75717.26,0.98,0.46807,0.00014,29.5695]
[1776540643996,38.35,75717.97,0.98,0.46817,0.00014,29.57039]
[1776540644086,38.35,75717.97,0.98,0.46817,0.00014,29.57039]
[1776540650013,38.36,75718.54,0.98,0.46826,0.00014,29.57116]
[1776540655048,38.37,75718.88,0.98,0.46832,0.00014,29.57162]
[1776540661088,38.38,75719.86,0.98,0.46846,0.00014,29.57288]
[1776540665956,38.38,75719.37,0.98,0.46839,0.00014,29.57227]
[1776540666037,38.38,75719.37,0.98,0.46839,0.00014,29.57227]
[1776540667079,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540667087,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540667107,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540667131,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540667193,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540667292,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540668003,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540668140,38.38,75715.97,0.98,0.46792,0.00014,29.56813]
[1776540674485,38.37,75709.19,0.98,0.46697,0.00014,29.55971]
[1776540682238,38.37,75705.9,0.98,0.46651,0.00014,29.55557]
[1776540683277,38.37,75693.04,0.98,0.46472,0.00014,29.53905]
[1776540683803,38.37,75693.04,0.98,0.46472,0.00014,29.53905]
[1776540684252,38.37,75692.83,0.98,0.46469,0.00014,29.53877]
[1776540685553,38.37,75676.57,0.98,0.46242,0.00014,29.51702]
[1776540685610,38.37,75676.57,0.98,0.46242,0.00014,29.51702]
[1776540685620,38.37,75676.57,0.98,0.46242,0.00014,29.51702]
[1776540686471,38.37,75673.31,0.98,0.46197,0.00014,29.51255]
[1776540691548,38.37,75670.04,0.98,0.46151,0.00014,29.50802]
[1776540696642,38.37,75667.61,0.98,0.46117,0.00014,29.50169]
[1776540701681,38.37,75666.45,0.98,0.46101,0.00014,29.50008]
[1776540706865,38.38,75660.94,0.98,0.46025,0.00014,29.49233]
[1776540711903,38.38,75660.73,0.98,0.46022,0.00014,29.49206]
[1776540716926,38.38,75658.3,0.98,0.45989,0.00014,29.48862]
[1776540722076,38.38,75657.07,0.98,0.45972,0.00014,29.48689]
[1776540723692,38.39,75655.41,0.98,0.45949,0.00014,29.48452]
[1776540723770,38.39,75655.41,0.98,0.45949,0.00014,29.48452]
[1776540723862,38.39,75655.41,0.98,0.45949,0.00014,29.48452]
[1776540724274,38.39,75655.41,0.98,0.45949,0.00014,29.48452]
[1776540724532,38.39,75655.41,0.98,0.45949,0.00014,29.48452]
[1776540726320,38.39,75650.15,0.98,0.45876,0.00014,29.47689]
[1776540726546,38.39,75649.47,0.98,0.45867,0.00014,29.4759]
[1776540731581,38.39,75646.99,0.98,0.45832,0.00014,29.47229]
[1776540737315,38.39,75646.23,0.98,0.45822,0.00014,29.4712]
[1776540742658,38.4,75644.47,0.98,0.45798,0.00014,29.46865]
[1776540749709,38.4,75642.04,0.98,0.45765,0.00014,29.46509]
[1776540754745,38.4,75640.21,0.98,0.45739,0.00014,29.45943]
[1776540759979,38.4,75639.38,0.98,0.45728,0.00014,29.45822]
[1776540760890,38.4,75635.45,0.98,0.45674,0.00014,29.45231]
[1776540761246,38.4,75629.19,0.98,0.45587,0.00014,29.44279]
[1776540766309,38.41,75630.62,0.98,0.45607,0.00014,29.44499]
[1776540771319,38.41,75632.97,0.98,0.4564,0.00014,29.44859]
[1776540776813,38.41,75636.15,0.98,0.45684,0.00014,29.45342]
[1776540781852,38.41,75633.39,0.98,0.45646,0.00014,29.44927]
[1776540784570,38.41,75631.72,0.98,0.45623,0.00014,29.44673]
[1776540784590,38.41,75631.72,0.98,0.45623,0.00014,29.44673]
[1776540784599,38.41,75632.27,0.98,0.4563,0.00014,29.44757]
[1776540789424,38.41,75634.38,0.98,0.4566,0.00014,29.45077]
[1776540789449,38.41,75634.38,0.98,0.4566,0.00014,29.45077]
[1776540791493,38.41,75634.38,0.98,0.4566,0.00014,29.45077]
[1776540791503,38.42,75634.38,0.98,0.4566,0.00014,29.45082]
[1776540793440,38.42,75634.38,0.98,0.4566,0.00014,29.45082]
[1776540793516,38.42,75634.38,0.98,0.4566,0.00014,29.45082]
[1776540793598,38.42,75634.38,0.98,0.4566,0.00014,29.45083]
[1776540795373,38.42,75629.4,0.98,0.45591,0.00014,29.44324]
[1776540795382,38.42,75629.4,0.98,0.45591,0.00014,29.44324]
[1776540795392,38.42,75629.4,0.98,0.45591,0.00014,29.44324]
[1776540795465,38.42,75629.4,0.98,0.45591,0.00014,29.44324]
[1776540801068,38.42,75635.54,0.98,0.45677,0.00014,29.45259]
[1776540806101,38.42,75633.76,0.98,0.45652,0.00014,29.4499]
[1776540811136,38.42,75635.18,0.98,0.45671,0.00014,29.44909]
[1776540814006,38.42,75635.58,0.98,0.45677,0.00014,29.44969]
[1776540814014,38.42,75635.58,0.98,0.45677,0.00014,29.44969]
[1776540814046,38.42,75638.19,0.98,0.45713,0.00014,29.45362]
[1776540819192,38.41,75634.21,0.98,0.45657,0.00014,29.44759]
[1776540821786,38.41,75630.81,0.98,0.4561,0.00014,29.44241]
[1776540822213,38.41,75628.71,0.98,0.4558,0.00014,29.43918]
[1776540823221,38.41,75621.66,0.98,0.45482,0.00014,29.42828]
[1776540824545,38.41,75616.93,0.98,0.45417,0.00014,29.42085]
[1776540824830,38.41,75616.93,0.98,0.45417,0.00014,29.42085]
[1776540825235,38.41,75616.93,0.98,0.45417,0.00014,29.42085]
[1776540830271,38.41,75620.66,0.98,0.45469,0.00014,29.42675]
[1776540835305,38.42,75623.47,0.98,0.45509,0.00014,29.43117]
[1776540840342,38.42,75623.21,0.98,0.45505,0.00014,29.43078]
[1776540842277,38.42,75621.71,0.98,0.45485,0.00014,29.42849]
[1776540842690,38.42,75627.49,0.98,0.45565,0.00014,29.43745]
[1776540847700,38.43,75628.35,0.98,0.45578,0.00014,29.43882]
[1776540852763,38.43,75631.92,0.98,0.45628,0.00014,29.44436]
[1776540856589,38.44,75630.58,0.98,0.4561,0.00014,29.44236]
[1776540856687,38.44,75629.65,0.98,0.45598,0.00014,29.44096]
[1776540858680,38.44,75628.73,0.98,0.45585,0.00014,29.43956]
[1776540858745,38.44,75628.73,0.98,0.45585,0.00014,29.43956]
[1776540858698,38.44,75627.88,0.98,0.45573,0.00014,29.43827]
[1776540859477,38.44,75627.88,0.98,0.45573,0.00014,29.43827]
[1776540860657,38.44,75627.88,0.98,0.45573,0.00014,29.43827]
[1776540860690,38.44,75627.88,0.98,0.45573,0.00014,29.43827]
[1776540860718,38.44,75627.88,0.98,0.45573,0.00014,29.43827]
[1776540860684,38.44,75619.91,0.98,0.45463,0.00014,29.42594]
[1776540861492,38.44,75619.91,0.98,0.45463,0.00014,29.42594]
[1776540862635,38.44,75619.91,0.98,0.45463,0.00014,29.42594]
[1776540862661,38.44,75619.91,0.98,0.45463,0.00014,29.42594]
[1776540862700,38.44,75616.54,0.98,0.45416,0.00014,29.42068]
[1776540864672,38.45,75616.46,0.98,0.45416,0.00014,29.42057]
[1776540864723,38.45,75616.46,0.98,0.45416,0.00014,29.42057]
[1776540864733,38.45,75616.46,0.98,0.45416,0.00014,29.42057]
[1776540864686,38.45,75616.46,0.98,0.45416,0.00014,29.42058]
[1776540865518,38.45,75616.46,0.98,0.45416,0.00014,29.42058]
[1776540870562,38.45,75614.55,0.98,0.4539,0.00014,29.41763]
[1776540875591,38.45,75610.47,0.98,0.45333,0.00014,29.4082]
[1776540880627,38.45,75611.08,0.98,0.45342,0.00014,29.40921]
[1776540885662,38.46,75611.29,0.98,0.45345,0.00014,29.40957]
[1776540891704,38.46,75611.56,0.98,0.45349,0.00014,29.41003]
[1776540896739,38.46,75615.94,0.98,0.4541,0.00014,29.41701]
[1776540901773,38.46,75614.1,0.98,0.45385,0.00014,29.41413]
[1776540907426,38.46,75614.78,0.98,0.45395,0.00014,29.41522]
[1776540912522,38.47,75613.92,0.98,0.45383,0.00014,29.41386]
[1776540917885,38.47,75616.99,0.98,0.45425,0.00014,29.41872]
[1776540922922,38.47,75616.69,0.98,0.45422,0.00014,29.41828]
[1776540926657,38.47,75616.35,0.98,0.45417,0.00014,29.41776]
[1776540926666,38.47,75616.35,0.98,0.45417,0.00014,29.41776]
[1776540926816,38.47,75617.94,0.98,0.45439,0.00014,29.42027]
[1776540927985,38.47,75619.38,0.98,0.4546,0.00014,29.42254]
[1776540928782,38.47,75619.46,0.98,0.45461,0.00014,29.42268]
[1776540931509,38.47,75619.1,0.98,0.45456,0.00014,29.42214]
[1776540931516,38.47,75619.1,0.98,0.45456,0.00014,29.42214]
[1776540931611,38.47,75617.84,0.98,0.45438,0.00014,29.41721]
[1776540934105,38.48,75617.39,0.98,0.45432,0.00014,29.41653]
[1776540934773,38.48,75616.74,0.98,0.45423,0.00014,29.41553]
[1776540936244,38.48,75616.25,0.98,0.45417,0.00014,29.41477]
[1776540936272,38.48,75616.25,0.98,0.45417,0.00014,29.41477]
[1776540936306,38.48,75616.25,0.98,0.45417,0.00014,29.41477]
[1776540936803,38.48,75615.34,0.98,0.45404,0.00014,29.41334]
[1776540942269,38.48,75613.35,0.98,0.45377,0.00014,29.41026]
[1776540942286,38.48,75613.35,0.98,0.45377,0.00014,29.41026]
[1776540942299,38.48,75613.35,0.98,0.45377,0.00014,29.41026]
[1776540944329,38.49,75614.18,0.98,0.45389,0.00014,29.41161]
[1776540944350,38.49,75614.18,0.98,0.45389,0.00014,29.41161]
[1776540944361,38.49,75614.18,0.98,0.45389,0.00014,29.41161]
[1776540948398,38.49,75611.78,0.98,0.45356,0.00014,29.40785]
[1776540948404,38.49,75611.78,0.98,0.45356,0.00014,29.40785]
[1776540948411,38.49,75611.78,0.98,0.45356,0.00014,29.40785]
[1776540952468,38.49,75611.58,0.98,0.45354,0.00014,29.4076]
[1776540952474,38.49,75611.58,0.98,0.45354,0.00014,29.4076]
[1776540952812,38.5,75611.71,0.98,0.45356,0.00014,29.40782]
[1776540953451,38.5,75611.71,0.98,0.45356,0.00014,29.40782]
[1776540953502,38.5,75611.71,0.98,0.45356,0.00014,29.40782]
[1776540953721,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954524,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954556,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954585,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954708,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954736,38.5,75610.7,0.98,0.45342,0.00014,29.40621]
[1776540954837,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955018,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955095,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955323,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955349,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955362,38.5,75600.76,0.98,0.45205,0.00014,29.39023]
[1776540955625,38.5,75598.65,0.98,0.45176,0.00014,29.38679]
[1776540956584,38.5,75598.65,0.98,0.45176,0.00014,29.38679]
[1776540956602,38.5,75598.83,0.98,0.45178,0.00014,29.3871]
[1776540962484,38.5,75599.12,0.98,0.45183,0.00014,29.38765]
[1776540963484,38.51,75588.82,0.98,0.45041,0.00014,29.37067]
[1776540966229,38.5,75588.37,0.98,0.45034,0.00014,29.36989]
[1776540968937,38.5,75589.57,0.98,0.45051,0.00014,29.37187]
[1776540969252,38.5,75587.17,0.98,0.45017,0.00014,29.36785]
[1776540970847,38.5,75587.17,0.98,0.45017,0.00014,29.36785]
[1776540970857,38.5,75587.17,0.98,0.45017,0.00014,29.36785]
[1776540971751,38.5,75585.13,0.98,0.44989,0.00014,29.36439]
[1776540976765,38.5,75586.59,0.98,0.45009,0.00014,29.36687]
[1776540981834,38.5,75588.5,0.98,0.45036,0.00014,29.37009]
[1776540986848,38.51,75590.03,0.98,0.45057,0.00014,29.37267]
[1776540991875,38.51,75591.17,0.98,0.45073,0.00014,29.37459]
[1776540996888,38.51,75585.7,0.98,0.44997,0.00014,29.3625]
[1776541001903,38.51,75590.99,0.98,0.4507,0.00014,29.37134]
[1776541006919,38.51,75591.14,0.98,0.45073,0.00014,29.3716]
[1776541011924,38.51,75589.87,0.98,0.45055,0.00014,29.3695]
[1776541016991,38.51,75590.48,0.98,0.45064,0.00014,29.37053]
[1776541022007,38.51,75590.84,0.98,0.45069,0.00014,29.37114]
[1776541027008,38.51,75591.39,0.98,0.45076,0.00014,29.37206]
[1776541032052,38.51,75594.19,0.98,0.45115,0.00014,29.37671]
[1776541036825,38.51,75602.03,0.98,0.45224,0.00014,29.38955]
[1776541041868,38.51,75601.92,0.98,0.45223,0.00014,29.3894]
[1776541046886,38.52,75606.72,0.98,0.4529,0.00014,29.39718]
[1776541051928,38.52,75601.29,0.98,0.45214,0.00014,29.38839]
[1776541057126,38.52,75601.41,0.98,0.45216,0.00014,29.38566]
[1776541062152,38.52,75604.57,0.98,0.4526,0.00014,29.3908]
[1776541067202,38.52,75606.34,0.98,0.45284,0.00014,29.39365]
[1776541067750,38.52,75606.34,0.98,0.45284,0.00014,29.39365]
[1776541067756,38.52,75606.34,0.98,0.45284,0.00014,29.39365]
[1776541067834,38.52,75606.34,0.98,0.45284,0.00014,29.39365]
[1776541072919,38.52,75605.91,0.98,0.45278,0.00014,29.39295]
[1776541074026,38.52,75614.93,0.98,0.45404,0.00014,29.40734]
[1776541079040,38.52,75613.32,0.98,0.45381,0.00014,29.4048]
[1776541084061,38.52,75615.29,0.98,0.45408,0.00014,29.40788]
[1776541084753,38.52,75615.29,0.98,0.45408,0.00014,29.40788]
[1776541084967,38.52,75617.51,0.98,0.45439,0.00014,29.41137]
[1776541089993,38.52,75617.52,0.98,0.45439,0.00014,29.41137]
[1776541095109,38.52,75616.76,0.98,0.45428,0.00014,29.41017]
[1776541100116,38.52,75621.92,0.98,0.45501,0.00014,29.41829]
[1776541105179,38.53,75620.66,0.98,0.45484,0.00014,29.4164]
[1776541108257,38.53,75621.51,0.98,0.45496,0.00014,29.41775]
[1776541108265,38.53,75621.51,0.98,0.45496,0.00014,29.41775]
[1776541108980,38.53,75621.05,0.98,0.4549,0.00014,29.41705]
[1776541114012,38.53,75619.97,0.98,0.45475,0.00014,29.41243]
[1776541119078,38.54,75616.52,0.98,0.45427,0.00014,29.40709]
[1776541124081,38.54,75615.75,0.98,0.45417,0.00014,29.40591]
[1776541129128,38.54,75620.53,0.98,0.45483,0.00014,29.41335]
[1776541134146,38.54,75618.05,0.98,0.45449,0.00014,29.4095]
[1776541139217,38.54,75616.42,0.98,0.45427,0.00014,29.40697]
[1776541144266,38.54,75616.4,0.98,0.45427,0.00014,29.40697]
[1776541149271,38.54,75616.4,0.98,0.45427,0.00014,29.40699]
[1776541154297,38.54,75616.28,0.98,0.45425,0.00014,29.40682]
[1776541159366,38.55,75616.21,0.98,0.45425,0.00014,29.40674]
[1776541159530,38.55,75616.21,0.98,0.45425,0.00014,29.40674]
[1776541160032,38.55,75616.21,0.98,0.45425,0.00014,29.40674]
[1776541160171,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160229,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160245,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160387,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160473,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160606,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160679,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541160964,38.55,75622.5,0.98,0.45512,0.00014,29.41655]
[1776541161071,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161171,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161225,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161380,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161432,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161583,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161642,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161651,38.55,75629.51,0.98,0.45609,0.00014,29.42731]
[1776541161896,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162207,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162363,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162484,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162561,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162700,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162775,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162949,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541162990,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541163043,38.55,75626.7,0.98,0.4557,0.00014,29.42301]
[1776541163028,38.54,75621.68,0.98,0.455,0.00014,29.41525]
[1776541166283,38.55,75618.0,0.98,0.4545,0.00014,29.40954]
[1776541166967,38.55,75618.7,0.98,0.4546,0.00014,29.41066]
[1776541168086,38.55,75618.7,0.98,0.4546,0.00014,29.41066]
[1776541168134,38.55,75618.7,0.98,0.4546,0.00014,29.41066]
[1776541168301,38.55,75618.7,0.98,0.4546,0.00014,29.41066]
[1776541168650,38.55,75620.21,0.98,0.45481,0.00014,29.41303]
[1776541169750,38.55,75620.21,0.98,0.45481,0.00014,29.41303]
[1776541170050,38.55,75619.53,0.98,0.45472,0.00014,29.412]
[1776541170335,38.55,75619.53,0.98,0.45472,0.00014,29.412]
[1776541170359,38.55,75619.53,0.98,0.45472,0.00014,29.412]
[1776541171042,38.55,75619.89,0.98,0.45476,0.00014,29.40961]
[1776541176052,38.56,75619.77,0.98,0.45475,0.00014,29.40947]
[1776541181162,38.56,75619.63,0.98,0.45474,0.00014,29.40933]
[1776541185119,38.56,75610.01,0.98,0.45341,0.00014,29.39423]
[1776541185723,38.56,75610.01,0.98,0.45341,0.00014,29.39423]
[1776541185762,38.56,75610.01,0.98,0.45341,0.00014,29.39423]
[1776541186087,38.56,75603.2,0.98,0.45247,0.00014,29.3833]
[1776541186623,38.56,75603.2,0.98,0.45247,0.00014,29.3833]
[1776541186679,38.56,75603.2,0.98,0.45247,0.00014,29.3833]
[1776541186776,38.56,75603.2,0.98,0.45247,0.00014,29.3833]
[1776541186998,38.56,75597.04,0.98,0.45161,0.00014,29.37328]
[1776541188498,38.56,75595.84,0.98,0.45145,0.00014,29.3713]
[1776541188512,38.56,75595.84,0.98,0.45145,0.00014,29.3713]
[1776541188516,38.56,75595.84,0.98,0.45145,0.00014,29.3713]
[1776541188721,38.56,75595.84,0.98,0.45145,0.00014,29.3713]
[1776541188902,38.56,75595.19,0.98,0.45136,0.00014,29.37023]
[1776541194842,38.56,75594.6,0.98,0.45128,0.00014,29.36928]
[1776541199876,38.57,75594.53,0.98,0.45127,0.00014,29.3692]
[1776541204913,38.57,75594.42,0.98,0.45126,0.00014,29.36904]
[1776541210958,38.57,75593.67,0.98,0.45116,0.00014,29.36784]
[1776541215988,38.57,75593.83,0.98,0.45118,0.00014,29.36813]
[1776541219105,38.57,75594.61,0.98,0.45129,0.00014,29.36942]
[1776541219117,38.57,75594.61,0.98,0.45129,0.00014,29.36942]
[1776541220029,38.57,75595.23,0.98,0.45138,0.00014,29.37045]
[1776541225056,38.57,75595.81,0.98,0.45146,0.00014,29.37143]
[1776541230089,38.58,75597.12,0.98,0.45165,0.00014,29.3736]
[1776541235124,38.58,75603.48,0.98,0.45252,0.00014,29.38099]
[1776541238146,38.58,75610.43,0.98,0.45349,0.00014,29.39215]
[1776541243214,38.58,75612.83,0.98,0.45382,0.00014,29.39599]
[1776541248986,38.59,75613.02,0.98,0.45386,0.00014,29.39636]
[1776541254367,38.59,75613.33,0.98,0.45391,0.00014,29.39689]
[1776541260303,38.59,75613.1,0.98,0.45388,0.00014,29.39658]
[1776541266346,38.6,75613.14,0.98,0.45389,0.00014,29.39667]
[1776541271384,38.6,75613.23,0.98,0.45391,0.00014,29.39684]
[1776541276185,38.6,75603.17,0.98,0.45251,0.00014,29.38079]
[1776541283468,38.59,75604.24,0.98,0.45265,0.00014,29.38243]
[1776541291526,38.59,75605.49,0.98,0.45281,0.00014,29.38138]
[1776541297884,38.58,75607.07,0.98,0.45302,0.00014,29.38384]
[1776541303608,38.57,75605.82,0.98,0.45284,0.00014,29.38177]
[1776541308642,38.57,75604.32,0.98,0.45262,0.00014,29.3793]
[1776541318024,38.56,75605.54,0.98,0.45278,0.00014,29.38117]
[1776541326534,38.56,75605.54,0.98,0.45278,0.00014,29.38113]
[1776541327166,38.56,75605.54,0.98,0.45278,0.00014,29.38113]
[1776541327204,38.56,75604.89,0.98,0.45268,0.00014,29.38002]
[1776541332816,38.56,75604.17,0.98,0.45258,0.00014,29.37884]
[1776541334120,38.56,75604.17,0.98,0.45258,0.00014,29.37884]
[1776541334147,38.56,75604.17,0.98,0.45258,0.00014,29.37884]
[1776541334181,38.56,75604.83,0.98,0.45267,0.00014,29.37991]
[1776541340873,38.55,75610.95,0.98,0.45351,0.00014,29.38967]
[1776541346915,38.55,75611.12,0.98,0.45353,0.00014,29.38987]
[1776541351950,38.55,75610.92,0.98,0.45349,0.00014,29.38654]
[1776541357507,38.54,75609.61,0.98,0.4533,0.00014,29.38442]
[1776541364035,38.54,75606.64,0.98,0.45288,0.00014,29.3796]
[1776541369071,38.54,75606.24,0.98,0.45283,0.00014,29.37892]
[1776541376120,38.53,75610.7,0.98,0.45344,0.00014,29.386]
[1776541381155,38.53,75608.23,0.98,0.45309,0.00014,29.38201]
[1776541387926,38.53,75606.28,0.98,0.45281,0.00014,29.37885]
[1776541394248,38.52,75605.14,0.98,0.45265,0.00014,29.37694]
[1776541399283,38.52,75604.63,0.98,0.45257,0.00014,29.37608]
[1776541402534,38.52,75603.19,0.98,0.45237,0.00014,29.37374]
[1776541402561,38.52,75603.19,0.98,0.45237,0.00014,29.37374]
[1776541403308,38.52,75603.19,0.98,0.45237,0.00014,29.37372]
[1776541404585,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541404639,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541404648,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541404680,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541404712,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541405240,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541405301,38.52,75602.64,0.98,0.45229,0.00014,29.37283]
[1776541405278,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541405579,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541405636,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541405845,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541405909,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541405402,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541406390,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541406421,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541406430,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541406616,38.51,75602.64,0.98,0.45229,0.00014,29.37282]
[1776541407234,38.51,75601.89,0.98,0.45219,0.00014,29.37159]
[1776541412374,38.51,75601.77,0.98,0.45216,0.00014,29.3684]
[1776541418415,38.51,75603.24,0.98,0.45236,0.00014,29.37078]
[1776541420875,38.51,75602.51,0.98,0.45226,0.00014,29.3696]
[1776541420884,38.51,75602.51,0.98,0.45226,0.00014,29.3696]
[1776541420889,38.51,75602.51,0.98,0.45226,0.00014,29.3696]
[1776541421309,38.51,75601.99,0.98,0.45219,0.00014,29.36875]
[1776541423059,38.51,75601.7,0.98,0.45215,0.00014,29.36828]
[1776541423236,38.51,75601.17,0.98,0.45208,0.00014,29.36742]
[1776541424921,38.51,75601.17,0.98,0.45208,0.00014,29.36742]
[1776541424965,38.51,75601.17,0.98,0.45208,0.00014,29.36742]
[1776541430499,38.51,75600.38,0.98,0.45197,0.00014,29.36615]
[1776541435534,38.52,75600.28,0.98,0.45196,0.00014,29.36607]
[1776541440569,38.52,75597.09,0.98,0.45153,0.00014,29.3609]
[1776541445616,38.52,75597.22,0.98,0.45154,0.00014,29.36109]
[1776541451962,38.52,75597.96,0.98,0.45164,0.00014,29.36227]
[1776541457687,38.51,75597.96,0.98,0.45164,0.00014,29.36224]
[1776541462722,38.51,75598.41,0.98,0.4517,0.00014,29.36295]
[1776541467757,38.51,75598.64,0.98,0.45173,0.00014,29.3633]
[1776541472794,38.51,75598.72,0.98,0.45173,0.00014,29.36045]
[1776541477829,38.51,75599.11,0.98,0.45178,0.00014,29.36107]
[1776541483039,38.51,75598.82,0.98,0.45174,0.00014,29.36057]
[1776541492249,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541494080,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541494102,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541494328,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496199,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496229,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496237,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496266,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496297,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496328,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496353,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496388,38.51,75598.51,0.98,0.45169,0.00014,29.36006]
[1776541496346,38.51,75596.5,0.98,0.45142,0.00014,29.35678]
[1776541496594,38.51,75596.5,0.98,0.45142,0.00014,29.35678]
[1776541497001,38.51,75596.5,0.98,0.45142,0.00014,29.35678]
[1776541497102,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541497549,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541497600,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541497753,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541497800,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541497815,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541498185,38.51,75597.34,0.98,0.45153,0.00014,29.35816]
[1776541498306,38.51,75598.18,0.98,0.45165,0.00014,29.35956]
[1776541503376,38.51,75596.39,0.98,0.45141,0.00014,29.35669]
[1776541504240,38.51,75597.3,0.98,0.45154,0.00014,29.35819]
[1776541504300,38.51,75597.3,0.98,0.45154,0.00014,29.35819]
[1776541504310,38.51,75597.3,0.98,0.45154,0.00014,29.35819]
[1776541504314,38.52,75597.84,0.98,0.45162,0.00014,29.3591]
[1776541506309,38.52,75597.84,0.98,0.45162,0.00014,29.3591]
[1776541506349,38.52,75597.84,0.98,0.45162,0.00014,29.3591]
[1776541506338,38.52,75598.47,0.98,0.45171,0.00014,29.36017]
[1776541507353,38.52,75598.85,0.98,0.45176,0.00014,29.36081]
[1776541512364,38.52,75600.5,0.98,0.45199,0.00014,29.36349]
[1776541512393,38.52,75600.5,0.98,0.45199,0.00014,29.36349]
[1776541512406,38.52,75600.5,0.98,0.45199,0.00014,29.36349]
[1776541512491,38.52,75600.5,0.98,0.45199,0.00014,29.36349]
[1776541512465,38.52,75600.5,0.98,0.45199,0.00014,29.36349]
[1776541518159,38.52,75596.81,0.98,0.45148,0.00014,29.35745]
[1776541519091,38.52,75596.81,0.98,0.45148,0.00014,29.35745]
[1776541519099,38.52,75596.81,0.98,0.45148,0.00014,29.35745]
[1776541519103,38.52,75596.81,0.98,0.45148,0.00014,29.35745]
[1776541519189,38.52,75598.5,0.98,0.45171,0.00014,29.36022]
[1776541524204,38.52,75602.82,0.98,0.45231,0.00014,29.36726]
[1776541529241,38.52,75595.88,0.98,0.45135,0.00014,29.35593]
[1776541534272,38.52,75595.43,0.98,0.45128,0.00014,29.35223]
[1776541539310,38.52,75596.71,0.98,0.45146,0.00014,29.35433]
[1776541544343,38.52,75598.76,0.98,0.45174,0.00014,29.35767]
[1776541549377,38.52,75598.63,0.98,0.45172,0.00014,29.35745]
[1776541550804,38.52,75598.44,0.98,0.4517,0.00014,29.35714]
[1776541551391,38.52,75598.44,0.98,0.4517,0.00014,29.35714]
[1776541552707,38.52,75604.25,0.98,0.4525,0.00014,29.36659]
[1776541552714,38.52,75604.25,0.98,0.4525,0.00014,29.36659]
[1776541553407,38.52,75605.99,0.98,0.45275,0.00014,29.36941]
[1776541558442,38.52,75607.91,0.98,0.45302,0.00014,29.37254]
[1776541560456,38.52,75615.41,0.98,0.45406,0.00014,29.38448]
[1776541565457,38.53,75615.86,0.98,0.45413,0.00014,29.38523]
[1776541570460,38.53,75613.43,0.98,0.4538,0.00014,29.38145]
[1776541575490,38.53,75612.23,0.98,0.45364,0.00014,29.37961]
[1776541580523,38.54,75610.62,0.98,0.45342,0.00014,29.37711]
[1776541585594,38.54,75608.4,0.98,0.45312,0.00014,29.37362]
[1776541590650,38.55,75608.4,0.98,0.45312,0.00014,29.37367]
[1776541595702,38.55,75607.68,0.98,0.45302,0.00014,29.3696]
[1776541600765,38.55,75606.51,0.98,0.45287,0.00014,29.36777]
[1776541605786,38.56,75607.46,0.98,0.45301,0.00014,29.36941]
[1776541610810,38.57,75613.61,0.98,0.45388,0.00014,29.37931]
[1776541615856,38.58,75614.98,0.98,0.45408,0.00014,29.38159]
[1776541620915,38.59,75618.6,0.98,0.4546,0.00014,29.38737]
[1776541625959,38.6,75619.94,0.98,0.4548,0.00014,29.38957]
[1776541631014,38.6,75621.48,0.98,0.45502,0.00014,29.39207]
[1776541636050,38.61,75621.73,0.98,0.45507,0.00014,29.39254]
[1776541641059,38.61,75620.27,0.98,0.45487,0.00014,29.39031]
[1776541646062,38.62,75617.62,0.98,0.45451,0.00014,29.38624]
[1776541646694,38.62,75617.62,0.98,0.45451,0.00014,29.38626]
[1776541646700,38.62,75617.62,0.98,0.45451,0.00014,29.38626]
[1776541647496,38.62,75620.56,0.98,0.45492,0.00014,29.39085]
[1776541652532,38.63,75621.75,0.98,0.45509,0.00014,29.38981]
[1776541657546,38.63,75622.57,0.98,0.45521,0.00014,29.39118]
[1776541662557,38.64,75624.49,0.98,0.45549,0.00014,29.39421]
[1776541667610,38.65,75625.94,0.98,0.4557,0.00014,29.39653]
[1776541672638,38.65,75626.94,0.98,0.45585,0.00014,29.39815]
[1776541677664,38.66,75627.8,0.98,0.45598,0.00014,29.39954]
[1776541681057,38.66,75629.64,0.98,0.45624,0.00014,29.40238]
[1776541681075,38.66,75629.64,0.98,0.45624,0.00014,29.40238]
[1776541681095,38.66,75629.64,0.98,0.45624,0.00014,29.40238]
[1776541681549,38.67,75635.59,0.98,0.45706,0.00014,29.41136]
[1776541683099,38.67,75638.14,0.98,0.45742,0.00014,29.41517]
[1776541683129,38.67,75638.14,0.98,0.45742,0.00014,29.41517]
[1776541683162,38.67,75638.14,0.98,0.45742,0.00014,29.41517]
[1776541683582,38.67,75638.21,0.98,0.45743,0.00014,29.41529]
[1776541689355,38.67,75638.22,0.98,0.45744,0.00014,29.41538]
[1776541694389,38.68,75638.15,0.98,0.45744,0.00014,29.41534]
[1776541695317,38.68,75638.15,0.98,0.45744,0.00014,29.41534]
[1776541695441,38.68,75638.3,0.98,0.45746,0.00014,29.41558]
[1776541700157,38.69,75638.43,0.98,0.45749,0.00014,29.41584]
[1776541700164,38.69,75638.43,0.98,0.45749,0.00014,29.41584]
[1776541700495,38.69,75638.57,0.98,0.45751,0.00014,29.41607]
[1776541707482,38.7,75637.81,0.98,0.45742,0.00014,29.41503]
[1776541712560,38.7,75635.96,0.98,0.45716,0.00014,29.40938]
[1776541712584,38.7,75647.47,0.98,0.45875,0.00014,29.42631]
[1776541713750,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541713800,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541713866,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714012,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714080,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714220,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714285,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714433,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714467,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714633,38.7,75653.01,0.98,0.45952,0.00014,29.43433]
[1776541714536,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541714688,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541714932,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541714986,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541715129,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541715167,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541715334,38.7,75652.12,0.98,0.4594,0.00014,29.43306]
[1776541715542,38.71,75652.74,0.98,0.45949,0.00014,29.43396]
[1776541717735,38.71,75650.34,0.98,0.45916,0.00014,29.43052]
[1776541717740,38.71,75650.34,0.98,0.45916,0.00014,29.43052]
[1776541717748,38.71,75650.34,0.98,0.45916,0.00014,29.43052]
[1776541718570,38.71,75650.85,0.98,0.45923,0.00014,29.43127]
[1776541720578,38.71,75665.24,0.98,0.46122,0.00014,29.45162]
[1776541725433,38.71,75665.97,0.98,0.46132,0.00014,29.45264]
[1776541725442,38.71,75665.97,0.98,0.46132,0.00014,29.45264]
[1776541725444,38.71,75665.97,0.98,0.46132,0.00014,29.45264]
[1776541725517,38.71,75665.97,0.98,0.46132,0.00014,29.45264]
[1776541725648,38.71,75666.67,0.98,0.46142,0.00014,29.45361]
[1776541725842,38.71,75666.67,0.98,0.46142,0.00014,29.45361]
[1776541726541,38.71,75666.67,0.98,0.46142,0.00014,29.45361]
[1776541731560,38.71,75666.88,0.98,0.46145,0.00014,29.45391]
[1776541736562,38.71,75662.01,0.98,0.46078,0.00014,29.44715]
[1776541741617,38.71,75660.61,0.98,0.46059,0.00014,29.4452]
[1776541746705,38.71,75663.2,0.98,0.46094,0.00014,29.44883]
[1776541751768,38.71,75662.53,0.98,0.46085,0.00014,29.4479]
[1776541756775,38.71,75661.24,0.98,0.46068,0.00014,29.4461]
[1776541761827,38.72,75659.29,0.98,0.46041,0.00014,29.44336]
[1776541766850,38.72,75658.8,0.98,0.46034,0.00014,29.44267]
[1776541771879,38.72,75658.45,0.98,0.46029,0.00014,29.43923]
[1776541776885,38.72,75658.57,0.98,0.4603,0.00014,29.4394]
[1776541781981,38.72,75658.16,0.98,0.46025,0.00014,29.43882]
[1776541786995,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541787035,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541787057,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541787087,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541789032,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541789747,38.72,75657.58,0.98,0.46017,0.00014,29.43801]
[1776541793135,38.72,75657.25,0.98,0.46012,0.00014,29.43754]
[1776541793148,38.72,75657.25,0.98,0.46012,0.00014,29.43754]
[1776541794697,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795139,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795180,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795211,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795377,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795454,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541795467,38.72,75650.77,0.98,0.45923,0.00014,29.4283]
[1776541797174,38.72,75648.2,0.98,0.45887,0.00014,29.42459]
[1776541797646,38.72,75646.94,0.98,0.4587,0.00014,29.42277]
[1776541798297,38.72,75646.94,0.98,0.4587,0.00014,29.42277]
[1776541798351,38.72,75646.94,0.98,0.4587,0.00014,29.42277]
[1776541798701,38.72,75648.31,0.98,0.45889,0.00014,29.42476]
[1776541799222,38.72,75648.31,0.98,0.45889,0.00014,29.42476]
[1776541799227,38.72,75648.31,0.98,0.45889,0.00014,29.42476]
[1776541799667,38.72,75648.3,0.98,0.45889,0.00014,29.42475]
[1776541804672,38.72,75648.39,0.98,0.4589,0.00014,29.42491]
[1776541809707,38.72,75649.42,0.98,0.45905,0.00014,29.42643]
[1776541814847,38.73,75649.69,0.98,0.45909,0.00014,29.42686]
[1776541819850,38.73,75649.95,0.98,0.45913,0.00014,29.42728]
[1776541824892,38.74,75649.95,0.98,0.45914,0.00014,29.42732]
[1776541829801,38.74,75661.24,0.98,0.4607,0.00014,29.44339]
[1776541830051,38.74,75661.24,0.98,0.4607,0.00014,29.44339]
[1776541830717,38.74,75665.3,0.98,0.46127,0.00014,29.44905]
[1776541831778,38.74,75665.3,0.98,0.46127,0.00014,29.44905]
[1776541832361,38.74,75664.66,0.98,0.46117,0.00014,29.44522]
[1776541837396,38.74,75659.78,0.98,0.4605,0.00014,29.43842]
[1776541842430,38.74,75654.28,0.98,0.45974,0.00014,29.43065]
[1776541847465,38.75,75650.32,0.98,0.4592,0.00014,29.42501]
[1776541853511,38.75,75649.13,0.98,0.45904,0.00014,29.42332]
[1776541858544,38.75,75648.87,0.98,0.45901,0.00014,29.42297]
[1776541862329,38.75,75648.47,0.98,0.45895,0.00014,29.4224]
[1776541862337,38.75,75648.47,0.98,0.45895,0.00014,29.4224]
[1776541862574,38.75,75648.25,0.98,0.45892,0.00014,29.42209]
[1776541864362,38.75,75647.63,0.98,0.45884,0.00014,29.4212]
[1776541864371,38.75,75647.63,0.98,0.45884,0.00014,29.4212]
[1776541864585,38.75,75646.98,0.98,0.45875,0.00014,29.42026]
[1776541871633,38.76,75648.16,0.98,0.45892,0.00014,29.42201]
[1776541876669,38.76,75648.45,0.98,0.45896,0.00014,29.42244]
[1776541883721,38.76,75648.98,0.98,0.45904,0.00014,29.42324]
[1776541889761,38.76,75649.31,0.98,0.45908,0.00014,29.42375]
[1776541894795,38.77,75649.34,0.98,0.45909,0.00014,29.42085]
[1776541899830,38.77,75649.56,0.98,0.45912,0.00014,29.42119]
[1776541904865,38.77,75649.22,0.98,0.45908,0.00014,29.42072]
[1776541909903,38.77,75649.12,0.98,0.45906,0.00014,29.4206]
[1776541914935,38.77,75649.36,0.98,0.4591,0.00014,29.42097]
[1776541920977,38.78,75649.3,0.98,0.45909,0.00014,29.4209]
[1776541925350,38.78,75649.52,0.98,0.45913,0.00014,29.42123]
[1776541925680,38.78,75649.52,0.98,0.45913,0.00014,29.42123]
[1776541925827,38.78,75649.52,0.98,0.45913,0.00014,29.42123]
[1776541925831,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541925918,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926043,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926133,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926257,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926319,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926453,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926501,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926510,38.78,75644.44,0.98,0.45843,0.00014,29.41388]
[1776541926716,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927337,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927375,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927499,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927590,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927700,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927730,38.78,75633.32,0.98,0.45689,0.00014,29.39747]
[1776541927902,38.78,75628.84,0.98,0.45628,0.00014,29.39074]
[1776541927969,38.78,75628.84,0.98,0.45628,0.00014,29.39074]
[1776541928137,38.78,75628.84,0.98,0.45628,0.00014,29.39074]
[1776541928489,38.78,75629.25,0.98,0.45633,0.00014,29.39136]
[1776541929403,38.78,75629.25,0.98,0.45633,0.00014,29.39136]
[1776541929597,38.78,75629.12,0.98,0.45632,0.00014,29.39118]
[1776541931237,38.78,75629.12,0.98,0.45632,0.00014,29.39119]
[1776541931773,38.78,75628.76,0.98,0.45627,0.00014,29.39067]
[1776541936795,38.79,75626.26,0.98,0.45593,0.00014,29.38693]
[1776541941851,38.79,75626.95,0.98,0.45604,0.00014,29.38805]
[1776541945853,38.8,75633.79,0.98,0.45699,0.00014,29.39841]
[1776541950905,38.8,75634.8,0.98,0.45713,0.00014,29.39996]
[1776541956888,38.81,75634.0,0.98,0.45702,0.00014,29.39587]
[1776541961891,38.81,75633.9,0.98,0.45702,0.00014,29.39578]
[1776541966926,38.81,75632.93,0.98,0.45689,0.00014,29.39438]
[1776541971997,38.82,75631.13,0.98,0.45665,0.00014,29.39175]
[1776541977015,38.83,75631.26,0.98,0.45668,0.00014,29.39202]
[1776541982024,38.83,75631.31,0.98,0.45669,0.00014,29.39216]
[1776541987029,38.84,75631.6,0.98,0.45674,0.00014,29.39266]
[1776541992104,38.84,75631.71,0.98,0.45676,0.00014,29.39288]
[1776541997109,38.85,75631.64,0.98,0.45676,0.00014,29.39283]
[1776542002252,38.85,75631.64,0.98,0.45677,0.00014,29.39289]
[1776542007307,38.86,75633.39,0.98,0.45701,0.00014,29.39555]
[1776542012308,38.86,75633.16,0.98,0.45698,0.00014,29.3923]
[1776542017365,38.86,75633.8,0.98,0.45708,0.00014,29.3933]
[1776542022467,38.87,75634.51,0.98,0.45718,0.00014,29.39441]
[1776542027504,38.87,75634.28,0.98,0.45716,0.00014,29.39412]
[1776542032535,38.88,75634.04,0.98,0.45713,0.00014,29.39381]
[1776542036265,38.88,75627.86,0.98,0.45628,0.00014,29.3846]
[1776542036273,38.88,75627.86,0.98,0.45628,0.00014,29.3846]
[1776542036785,38.88,75627.86,0.98,0.45628,0.00014,29.3846]
[1776542041820,38.88,75628.88,0.98,0.45643,0.00014,29.3862]
[1776542046854,38.89,75629.69,0.98,0.45655,0.00014,29.38747]
[1776542051899,38.9,75624.23,0.98,0.45581,0.00014,29.3793]
[1776542057555,38.9,75624.13,0.98,0.4558,0.00014,29.37919]
[1776542065010,38.91,75623.75,0.98,0.45576,0.00014,29.37875]
[1776542069035,38.92,75616.2,0.98,0.45473,0.00014,29.36723]
[1776542074322,38.92,75616.81,0.98,0.45482,0.00014,29.36531]
[1776542080124,38.93,75614.03,0.98,0.45445,0.00014,29.36108]
[1776542081859,38.93,75614.59,0.98,0.45453,0.00014,29.36197]
[1776542082026,38.93,75612.15,0.98,0.4542,0.00014,29.35821]
[1776542087059,38.94,75611.38,0.98,0.4541,0.00014,29.35708]
[1776542088959,38.94,75603.43,0.98,0.45301,0.00014,29.34459]
[1776542092693,38.95,75600.59,0.98,0.45263,0.00014,29.34015]
[1776542092702,38.95,75600.59,0.98,0.45263,0.00014,29.34015]
[1776542092998,38.95,75601.21,0.98,0.45272,0.00014,29.34116]
[1776542095022,38.95,75615.5,0.98,0.45469,0.00014,29.36366]
[1776542095976,38.95,75616.33,0.98,0.4548,0.00014,29.36496]
[1776542096171,38.95,75616.33,0.98,0.4548,0.00014,29.36496]
[1776542096934,38.95,75616.46,0.98,0.45482,0.00014,29.36518]
[1776542102009,38.96,75615.23,0.98,0.45466,0.00014,29.36334]
[1776542107014,38.97,75614.17,0.98,0.45453,0.00014,29.36178]
[1776542108074,38.97,75616.87,0.98,0.4549,0.00014,29.36597]
[1776542108081,38.97,75616.87,0.98,0.4549,0.00014,29.36597]
[1776542109045,38.97,75615.78,0.98,0.45475,0.00014,29.36432]
[1776542114075,38.97,75618.5,0.98,0.45513,0.00014,29.36857]
[1776542116087,38.98,75629.1,0.98,0.45659,0.00014,29.38468]
[1776542116262,38.98,75629.1,0.98,0.45659,0.00014,29.38468]
[1776542116272,38.98,75629.1,0.98,0.45659,0.00014,29.38468]
[1776542117089,38.98,75629.72,0.98,0.45668,0.00014,29.38561]
[1776542122096,38.98,75628.23,0.98,0.45648,0.00014,29.38342]
[1776542124665,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542124787,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542124790,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542124856,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542124919,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542125002,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542125067,38.98,75625.16,0.98,0.45606,0.00014,29.37882]
[1776542125078,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125222,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125252,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125420,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125476,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125633,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125747,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125753,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125842,38.98,75623.9,0.98,0.45589,0.00014,29.37692]
[1776542125939,38.98,75622.09,0.98,0.45564,0.00014,29.37418]
[1776542126701,38.98,75622.09,0.98,0.45564,0.00014,29.37418]
[1776542127095,38.98,75621.83,0.98,0.45561,0.00014,29.37379]
[1776542132479,38.99,75620.53,0.98,0.45543,0.00014,29.36891]
[1776542133739,38.99,75611.1,0.98,0.45414,0.00014,29.35437]
[1776542137044,38.99,75610.8,0.98,0.4541,0.00014,29.35393]
[1776542137096,38.99,75610.8,0.98,0.4541,0.00014,29.35393]
[1776542137528,38.99,75610.61,0.98,0.45407,0.00014,29.35366]
[1776542138953,38.99,75610.61,0.98,0.45407,0.00014,29.35366]
[1776542138962,38.99,75610.61,0.98,0.45407,0.00014,29.35366]
[1776542139104,39.0,75610.61,0.98,0.45408,0.00014,29.35369]
[1776542144564,39.0,75614.11,0.98,0.45457,0.00014,29.3592]
[1776542149599,39.01,75616.72,0.98,0.45493,0.00014,29.3633]
[1776542154635,39.01,75618.68,0.98,0.45521,0.00014,29.36638]
[1776542158868,39.01,75618.68,0.98,0.45521,0.00014,29.36638]
[1776542158911,39.01,75618.68,0.98,0.45521,0.00014,29.36638]
[1776542159017,39.01,75618.68,0.98,0.45521,0.00014,29.36638]
[1776542159049,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159427,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159492,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159557,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159678,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159708,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159751,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159805,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159898,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542159960,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542160025,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542160059,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542160089,39.02,75663.19,0.98,0.46133,0.00014,29.43116]
[1776542160053,39.02,75678.3,0.98,0.4634,0.00014,29.45159]
[1776542160678,39.02,75678.3,0.98,0.4634,0.00014,29.4516]
[1776542161577,39.02,75678.3,0.98,0.4634,0.00014,29.4516]
[1776542161589,39.02,75678.3,0.98,0.4634,0.00014,29.4516]
[1776542161732,39.02,75678.3,0.98,0.4634,0.00014,29.4516]
[1776542161833,39.02,75678.5,0.98,0.46343,0.00014,29.45186]
[1776542165406,39.02,75676.27,0.98,0.46313,0.00014,29.44891]
[1776542165713,39.02,75675.56,0.98,0.46303,0.00014,29.44796]
[1776542168272,39.02,75673.64,0.98,0.46276,0.00014,29.44539]
[1776542168734,39.02,75672.2,0.98,0.46257,0.00014,29.44345]
[1776542171757,39.02,75660.88,0.98,0.46101,0.00014,29.42799]
[1776542173892,39.02,75659.65,0.98,0.46084,0.00014,29.42628]
[1776542173934,39.02,75659.65,0.98,0.46084,0.00014,29.42628]
[1776542174032,39.02,75654.61,0.98,0.46015,0.00014,29.41923]
[1776542177990,39.02,75653.64,0.98,0.46002,0.00014,29.41787]
[1776542178035,39.02,75653.64,0.98,0.46002,0.00014,29.41787]
[1776542178091,39.02,75651.73,0.98,0.45975,0.00014,29.41517]
[1776542184102,39.02,75648.22,0.98,0.45927,0.00014,29.41018]
[1776542189216,39.02,75647.7,0.98,0.4592,0.00014,29.40944]
[1776542193327,39.02,75651.53,0.98,0.45972,0.00014,29.41194]
[1776542193396,39.02,75651.53,0.98,0.45972,0.00014,29.41194]
[1776542194172,39.02,75658.07,0.98,0.46062,0.00014,29.42113]
[1776542196130,39.02,75658.07,0.98,0.46062,0.00014,29.42113]
[1776542196930,39.02,75658.71,0.98,0.46071,0.00014,29.42205]
[1776542201966,39.03,75659.41,0.98,0.46082,0.00014,29.4231]
[1776542207002,39.04,75664.38,0.98,0.46151,0.00014,29.43004]
[1776542208165,39.04,75664.38,0.98,0.46151,0.00014,29.43004]
[1776542208170,39.04,75664.38,0.98,0.46151,0.00014,29.43004]
[1776542208251,39.04,75665.2,0.98,0.46163,0.00014,29.43118]
[1776542209017,39.04,75666.01,0.98,0.46174,0.00014,29.43229]
[1776542214054,39.04,75668.39,0.98,0.46207,0.00014,29.43557]
[1776542219088,39.05,75664.47,0.98,0.46154,0.00014,29.43025]
[1776542224123,39.05,75664.27,0.98,0.46151,0.00014,29.43]
[1776542224263,39.05,75664.27,0.98,0.46151,0.00014,29.43]
[1776542224388,39.05,75664.27,0.98,0.46151,0.00014,29.43]
[1776542226345,39.05,75658.01,0.98,0.46065,0.00014,29.42135]
[1776542227144,39.05,75656.3,0.98,0.46042,0.00014,29.41896]
[1776542227799,39.05,75656.3,0.98,0.46042,0.00014,29.41896]
[1776542227872,39.05,75656.3,0.98,0.46042,0.00014,29.41896]
[1776542233187,39.05,75654.42,0.98,0.46016,0.00014,29.41632]
[1776542239231,39.05,75653.67,0.98,0.46006,0.00014,29.41528]
[1776542244524,39.05,75652.39,0.98,0.45988,0.00014,29.41348]
[1776542250307,39.05,75650.83,0.98,0.45967,0.00014,29.41128]
[1776542255340,39.05,75650.63,0.98,0.45964,0.00014,29.40805]
[1776542260376,39.05,75651.38,0.98,0.45974,0.00014,29.40913]
[1776542267425,39.05,75651.25,0.98,0.45973,0.00014,29.40896]
[1776542272460,39.06,75650.67,0.98,0.45965,0.00014,29.40816]
[1776542277495,39.06,75652.1,0.98,0.45985,0.00014,29.4102]
[1776542280992,39.06,75651.8,0.98,0.45981,0.00014,29.40978]
[1776542281059,39.06,75651.8,0.98,0.45981,0.00014,29.40978]
[1776542286558,39.07,75655.15,0.98,0.46028,0.00014,29.4146]
[1776542291595,39.08,75654.26,0.98,0.46017,0.00014,29.41345]
[1776542296586,39.08,75654.32,0.98,0.46019,0.00014,29.4136]
[1776542296592,39.08,75654.32,0.98,0.46019,0.00014,29.4136]
[1776542296660,39.08,75654.32,0.98,0.46019,0.00014,29.4136]
[1776542296684,39.09,75660.07,0.98,0.46098,0.00014,29.42163]
[1776542297634,39.09,75660.07,0.98,0.46098,0.00014,29.42163]
[1776542297999,39.09,75660.81,0.98,0.46109,0.00014,29.42268]
[1776542299649,39.09,75670.29,0.98,0.46239,0.00014,29.43563]
[1776542304945,39.09,75670.44,0.98,0.46241,0.00014,29.43587]
[1776542310728,39.1,75672.18,0.98,0.46266,0.00014,29.43825]
[1776542316769,39.1,75673.69,0.98,0.46286,0.00014,29.43735]
[1776542321804,39.1,75673.5,0.98,0.46284,0.00014,29.43712]
[1776542326840,39.11,75670.18,0.98,0.46239,0.00014,29.43268]
[1776542333891,39.11,75672.21,0.98,0.46267,0.00014,29.43544]
[1776542339931,39.11,75673.78,0.98,0.46289,0.00014,29.43756]
[1776542345225,39.11,75678.21,0.98,0.4635,0.00014,29.44346]
[1776542353027,39.12,75678.67,0.98,0.46357,0.00014,29.4441]
[1776542365366,39.12,75679.41,0.98,0.46368,0.00014,29.44513]
[1776542371141,39.12,75679.14,0.98,0.46364,0.00014,29.44479]
[1776542372488,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542372585,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542372872,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542372926,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542372984,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542373148,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542373194,39.13,75679.6,0.98,0.4637,0.00014,29.44244]
[1776542373355,39.13,75679.94,0.98,0.46375,0.00014,29.4429]
[1776542378321,39.13,75672.11,0.98,0.46269,0.00014,29.43257]
[1776542381395,39.14,75671.29,0.98,0.46258,0.00014,29.43151]
[1776542381408,39.14,75671.29,0.98,0.46258,0.00014,29.43151]
[1776542381456,39.14,75671.29,0.98,0.46258,0.00014,29.43151]
[1776542382236,39.14,75671.29,0.98,0.46258,0.00014,29.43152]
[1776542388277,39.15,75665.34,0.98,0.46178,0.00014,29.42355]
[1776542393318,39.15,75662.24,0.98,0.46136,0.00014,29.41938]
[1776542396255,39.16,75660.92,0.98,0.46118,0.00014,29.41759]
[1776542396330,39.16,75660.92,0.98,0.46118,0.00014,29.41759]
[1776542397173,39.16,75659.53,0.98,0.461,0.00014,29.41569]
[1776542397206,39.16,75659.53,0.98,0.461,0.00014,29.41569]
[1776542397241,39.16,75659.53,0.98,0.461,0.00014,29.41569]
[1776542397346,39.16,75658.25,0.98,0.46082,0.00014,29.41393]
[1776542399359,39.16,75651.2,0.98,0.45986,0.00014,29.40406]
[1776542400238,39.16,75651.2,0.98,0.45986,0.00014,29.40406]
[1776542400284,39.16,75651.2,0.98,0.45986,0.00014,29.40406]
[1776542400368,39.16,75651.36,0.98,0.45988,0.00014,29.40428]
[1776542403189,39.15,75652.18,0.98,0.45999,0.00014,29.40542]
[1776542403302,39.15,75652.18,0.98,0.45999,0.00014,29.40542]
[1776542403430,39.15,75649.72,0.98,0.45965,0.00014,29.40194]
[1776542404398,39.16,75657.51,0.98,0.46072,0.00014,29.41288]
[1776542405311,39.16,75657.51,0.98,0.46072,0.00014,29.41288]
[1776542412456,39.16,75659.94,0.98,0.46105,0.00014,29.41626]
[1776542417490,39.16,75661.43,0.98,0.46126,0.00014,29.41831]
[1776542421336,39.16,75661.01,0.98,0.4612,0.00014,29.41773]
[1776542421344,39.16,75661.01,0.98,0.4612,0.00014,29.41773]
[1776542421368,39.16,75661.01,0.98,0.4612,0.00014,29.41773]
[1776542421437,39.16,75660.35,0.98,0.46111,0.00014,29.41682]
[1776542426795,39.16,75659.22,0.98,0.46095,0.00014,29.41526]
[1776542435614,39.16,75659.22,0.98,0.46095,0.00014,29.4123]
[1776542443676,39.16,75656.5,0.98,0.46057,0.00014,29.40852]
[1776542450722,39.16,75657.45,0.98,0.4607,0.00014,29.40983]
[1776542452510,39.16,75657.45,0.98,0.4607,0.00014,29.40983]
[1776542452611,39.16,75657.45,0.98,0.4607,0.00014,29.40983]
[1776542454099,39.15,75660.34,0.98,0.4611,0.00014,29.41383]
[1776542454158,39.15,75660.34,0.98,0.4611,0.00014,29.41383]
[1776542454235,39.15,75660.34,0.98,0.4611,0.00014,29.41383]
[1776542454336,39.15,75649.49,0.98,0.45961,0.00014,29.39866]
[1776542455757,39.15,75648.9,0.98,0.45953,0.00014,29.39783]
[1776542461367,39.15,75649.27,0.98,0.45958,0.00014,29.39834]
[1776542463311,39.15,75641.66,0.98,0.45854,0.00014,29.38745]
[1776542464307,39.15,75636.37,0.98,0.45782,0.00014,29.37976]
[1776542466866,39.15,75636.02,0.98,0.45777,0.00014,29.37925]
[1776542467332,39.15,75635.61,0.98,0.45771,0.00014,29.37865]
[1776542468379,39.15,75635.61,0.98,0.45771,0.00014,29.37865]
[1776542468457,39.15,75620.14,0.98,0.4556,0.00014,29.35558]
[1776542469431,39.15,75623.37,0.98,0.45604,0.00014,29.36047]
[1776542474484,39.15,75626.1,0.98,0.45641,0.00014,29.36458]
[1776542479499,39.16,75626.62,0.98,0.45649,0.00014,29.36537]
[1776542484585,39.16,75624.14,0.98,0.45615,0.00014,29.36167]
[1776542489641,39.16,75622.3,0.98,0.4559,0.00014,29.35894]
[1776542494688,39.16,75625.72,0.98,0.45637,0.00014,29.36115]
[1776542499732,39.16,75624.91,0.98,0.45626,0.00014,29.35994]
[1776542504737,39.16,75624.14,0.98,0.45615,0.00014,29.35877]
[1776542509745,39.16,75620.76,0.98,0.45569,0.00014,29.35367]
[1776542514745,39.16,75617.5,0.98,0.45524,0.00014,29.34871]
[1776542519843,39.16,75617.02,0.98,0.45518,0.00014,29.34798]
[1776542524905,39.16,75613.93,0.98,0.45475,0.00014,29.34324]
[1776542529926,39.16,75615.84,0.98,0.45502,0.00014,29.34618]
[1776542534963,39.16,75616.73,0.98,0.45514,0.00014,29.34755]
[1776542539982,39.16,75620.28,0.98,0.45562,0.00014,29.35295]
[1776542541554,39.16,75630.42,0.98,0.45701,0.00014,29.36816]
[1776542544564,39.16,75632.58,0.98,0.45731,0.00014,29.37136]
[1776542549645,39.17,75633.41,0.98,0.45742,0.00014,29.37261]
[1776542554681,39.17,75634.86,0.98,0.45762,0.00014,29.3718]
[1776542559700,39.17,75634.02,0.98,0.45751,0.00014,29.3706]
[1776542564771,39.17,75635.39,0.98,0.4577,0.00014,29.37263]
[1776542569866,39.18,75635.39,0.98,0.4577,0.00014,29.37266]
[1776542574956,39.18,75635.95,0.98,0.45778,0.00014,29.37352]
[1776542578706,39.18,75641.94,0.98,0.45861,0.00014,29.38224]
[1776542579539,39.18,75642.24,0.98,0.45865,0.00014,29.38267]
[1776542581818,39.18,75645.21,0.98,0.45905,0.00014,29.38693]
[1776542581961,39.18,75648.96,0.98,0.45957,0.00014,29.39227]
[1776542583494,39.18,75648.96,0.98,0.45957,0.00014,29.39227]
[1776542583571,39.18,75648.96,0.98,0.45957,0.00014,29.39227]
[1776542583518,39.18,75650.39,0.98,0.45976,0.00014,29.39429]
[1776542588933,39.18,75649.7,0.98,0.45966,0.00014,29.39329]
[1776542595369,39.18,75648.64,0.98,0.45952,0.00014,29.39176]
[1776542595478,39.18,75648.64,0.98,0.45952,0.00014,29.39176]
[1776542595771,39.17,75648.27,0.98,0.45946,0.00014,29.39123]
[1776542598078,39.17,75654.13,0.98,0.46027,0.00014,29.39948]
[1776542598328,39.18,75658.14,0.98,0.46082,0.00014,29.40508]
[1776542603872,39.18,75653.18,0.98,0.46014,0.00014,29.39819]
[1776542604029,39.18,75653.18,0.98,0.46014,0.00014,29.39819]
[1776542604166,39.18,75653.18,0.98,0.46014,0.00014,29.39819]
[1776542604187,39.18,75651.95,0.98,0.45997,0.00014,29.39646]
[1776542608437,39.18,75645.32,0.98,0.45906,0.00014,29.38703]
[1776542608655,39.18,75645.32,0.98,0.45906,0.00014,29.38703]
[1776542608873,39.18,75645.32,0.98,0.45906,0.00014,29.38703]
[1776542609627,39.17,75630.35,0.98,0.45701,0.00014,29.36524]
[1776542610957,39.17,75628.12,0.98,0.45671,0.00014,29.36192]
[1776542611532,39.18,75625.45,0.98,0.45634,0.00014,29.35498]
[1776542613737,39.18,75621.55,0.98,0.45581,0.00014,29.34911]
[1776542613801,39.18,75621.55,0.98,0.45581,0.00014,29.34911]
[1776542615082,39.18,75620.18,0.98,0.45562,0.00014,29.34704]
[1776542615149,39.18,75620.18,0.98,0.45562,0.00014,29.34704]
[1776542615184,39.18,75620.18,0.98,0.45562,0.00014,29.34704]
[1776542615285,39.18,75619.82,0.98,0.45557,0.00014,29.34649]
[1776542616997,39.18,75619.82,0.98,0.45557,0.00014,29.3465]
[1776542617050,39.18,75620.73,0.98,0.45569,0.00014,29.34788]
[1776542623200,39.18,75621.72,0.98,0.45583,0.00014,29.3494]
[1776542623209,39.18,75621.72,0.98,0.45583,0.00014,29.3494]
[1776542623222,39.18,75621.72,0.98,0.45583,0.00014,29.3494]
[1776542623248,39.18,75622.35,0.98,0.45592,0.00014,29.35036]
[1776542629243,39.18,75623.68,0.98,0.4561,0.00014,29.35238]
[1776542635013,39.18,75624.71,0.98,0.45625,0.00014,29.35395]
[1776542640049,39.18,75625.18,0.98,0.45631,0.00014,29.35469]
[1776542643076,39.19,75632.92,0.98,0.45738,0.00014,29.3662]
[1776542648377,39.19,75634.43,0.98,0.45758,0.00014,29.36843]
[1776542654575,39.19,75634.76,0.98,0.45763,0.00014,29.36893]
[1776542654606,39.19,75634.76,0.98,0.45763,0.00014,29.36893]
[1776542654679,39.19,75634.76,0.98,0.45763,0.00014,29.36893]
[1776542654665,39.19,75635.26,0.98,0.4577,0.00014,29.36967]
[1776542658447,39.19,75643.27,0.98,0.4588,0.00014,29.38129]
[1776542664216,39.19,75644.23,0.98,0.45893,0.00014,29.3827]
[1776542671401,39.2,75641.21,0.98,0.45852,0.00014,29.37839]
[1776542671570,39.2,75641.21,0.98,0.45852,0.00014,29.37839]
[1776542671580,39.2,75640.19,0.98,0.45838,0.00014,29.37397]
[1776542673280,39.2,75655.77,0.98,0.46051,0.00014,29.3961]
[1776542674794,39.2,75650.72,0.98,0.45982,0.00014,29.38902]
[1776542676117,39.2,75646.97,0.98,0.45931,0.00014,29.38371]
[1776542676299,39.2,75646.97,0.98,0.45931,0.00014,29.38372]
[1776542681335,39.2,75641.63,0.98,0.45858,0.00014,29.37611]
[1776542681965,39.2,75641.63,0.98,0.45858,0.00014,29.37611]
[1776542682686,39.2,75641.07,0.98,0.45851,0.00014,29.37532]
[1776542683640,39.2,75630.58,0.98,0.45708,0.00014,29.36]
[1776542686694,39.2,75630.13,0.98,0.45702,0.00014,29.35934]
[1776542690375,39.21,75629.78,0.98,0.45697,0.00014,29.35883]
[1776542690690,39.21,75629.62,0.98,0.45695,0.00014,29.3586]
[1776542692392,39.21,75629.69,0.98,0.45696,0.00014,29.35871]
[1776542692405,39.21,75629.69,0.98,0.45696,0.00014,29.35871]
[1776542692452,39.21,75629.69,0.98,0.45696,0.00014,29.35871]
[1776542692474,39.21,75629.69,0.98,0.45696,0.00014,29.35871]
[1776542692662,39.21,75630.04,0.98,0.45701,0.00014,29.35923]
[1776542693331,39.21,75630.04,0.98,0.45701,0.00014,29.35923]
[1776542693356,39.21,75630.04,0.98,0.45701,0.00014,29.35923]
[1776542693650,39.21,75629.6,0.98,0.45695,0.00014,29.35859]
[1776542694390,39.21,75629.6,0.98,0.45695,0.00014,29.35859]
[1776542694643,39.21,75629.6,0.98,0.45695,0.00014,29.35859]
[1776542699683,39.21,75630.41,0.98,0.45706,0.00014,29.35981]
[1776542701627,39.21,75640.77,0.98,0.45848,0.00014,29.37497]
[1776542702101,39.21,75640.77,0.98,0.45848,0.00014,29.37497]
[1776542702217,39.21,75640.77,0.98,0.45848,0.00014,29.37497]
[1776542702658,39.21,75640.77,0.98,0.45848,0.00014,29.37497]
[1776542702509,39.21,75651.06,0.98,0.45989,0.00014,29.38964]
[1776542703490,39.21,75651.06,0.98,0.45989,0.00014,29.38966]
[1776542706511,39.22,75651.09,0.98,0.4599,0.00014,29.38972]
[1776542714567,39.22,75651.02,0.98,0.4599,0.00014,29.38971]
[1776542717590,39.23,75642.28,0.98,0.45871,0.00014,29.37731]
[1776542718844,39.23,75641.9,0.98,0.45866,0.00014,29.37677]
[1776542718929,39.23,75641.9,0.98,0.45866,0.00014,29.37677]
[1776542719705,39.23,75631.63,0.98,0.45725,0.00014,29.36182]
[1776542722698,39.23,75631.24,0.98,0.4572,0.00014,29.36126]
[1776542727707,39.23,75631.78,0.98,0.45728,0.00014,29.36206]
[1776542730965,39.23,75633.63,0.98,0.45753,0.00014,29.36479]
[1776542731686,39.23,75633.19,0.98,0.45747,0.00014,29.36119]
[1776542734707,39.23,75641.49,0.98,0.4586,0.00014,29.37326]
[1776542740749,39.23,75639.52,0.98,0.45833,0.00014,29.37043]
[1776542749096,39.23,75639.88,0.98,0.45839,0.00014,29.37098]
[1776542755854,39.24,75638.98,0.98,0.45827,0.00014,29.3697]
[1776542762612,39.24,75639.08,0.98,0.45828,0.00014,29.36987]
[1776542766713,39.24,75639.08,0.98,0.45829,0.00014,29.36989]
[1776542767117,39.24,75639.71,0.98,0.45837,0.00014,29.37081]
[1776542767682,39.24,75639.71,0.98,0.45837,0.00014,29.37081]
[1776542767712,39.24,75639.71,0.98,0.45837,0.00014,29.37081]
[1776542767800,39.24,75639.71,0.98,0.45837,0.00014,29.37081]
[1776542767807,39.24,75639.71,0.98,0.45837,0.00014,29.37081]
[1776542767716,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542767828,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542767915,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542767945,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542767978,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768172,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768249,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768502,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768571,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768727,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768809,39.24,75644.83,0.98,0.45907,0.00014,29.37817]
[1776542768672,39.24,75647.22,0.98,0.4594,0.00014,29.38159]
[1776542769016,39.24,75647.22,0.98,0.4594,0.00014,29.38159]
[1776542769059,39.24,75647.22,0.98,0.4594,0.00014,29.38159]
[1776542769061,39.24,75647.22,0.98,0.4594,0.00014,29.38159]
[1776542769773,39.24,75647.07,0.98,0.45938,0.00014,29.38138]
[1776542775014,39.25,75652.56,0.98,0.46014,0.00014,29.38916]
[1776542775075,39.25,75660.03,0.98,0.46116,0.00014,29.39954]
[1776542777003,39.25,75657.24,0.98,0.46078,0.00014,29.39568]
[1776542779247,39.25,75654.61,0.98,0.46042,0.00014,29.39203]
[1776542779292,39.25,75654.61,0.98,0.46042,0.00014,29.39203]
[1776542779817,39.25,75654.61,0.98,0.46042,0.00014,29.39203]
[1776542779454,39.25,75653.21,0.98,0.46022,0.00014,29.39007]
[1776542779909,39.25,75653.21,0.98,0.46022,0.00014,29.39007]
[1776542780814,39.25,75653.21,0.98,0.46022,0.00014,29.39007]
[1776542780942,39.25,75652.72,0.98,0.46016,0.00014,29.38938]
[1776542780956,39.25,75652.72,0.98,0.46016,0.00014,29.38938]
[1776542781191,39.25,75652.72,0.98,0.46016,0.00014,29.38938]
[1776542781557,39.25,75668.86,0.98,0.46236,0.00014,29.41154]
[1776542782039,39.25,75668.86,0.98,0.46237,0.00014,29.41156]
[1776542783052,39.25,75679.79,0.98,0.46386,0.00014,29.42605]
[1776542784056,39.25,75680.69,0.98,0.46398,0.00014,29.42724]
[1776542789381,39.25,75680.02,0.98,0.4639,0.00014,29.4264]
[1776542790489,39.25,75680.02,0.98,0.4639,0.00014,29.4264]
[1776542790750,39.26,75679.63,0.98,0.46385,0.00014,29.4259]
[1776542795785,39.26,75683.9,0.98,0.46443,0.00014,29.42852]
[1776542800805,39.26,75686.13,0.98,0.46474,0.00014,29.43143]
[1776542805849,39.27,75685.21,0.98,0.46462,0.00014,29.43028]
[1776542810403,39.27,75690.05,0.98,0.46528,0.00014,29.43647]
[1776542810834,39.27,75697.73,0.98,0.46633,0.00014,29.44613]
[1776542812837,39.27,75705.89,0.98,0.46745,0.00014,29.45618]
[1776542815187,39.27,75706.19,0.98,0.46749,0.00014,29.45655]
[1776542815309,39.27,75705.76,0.98,0.46743,0.00014,29.45603]
[1776542820311,39.27,75705.74,0.98,0.46743,0.00014,29.45602]
[1776542824453,39.27,75706.09,0.98,0.46748,0.00014,29.45645]
[1776542824545,39.27,75705.81,0.98,0.46744,0.00014,29.45612]
[1776542825718,39.27,75692.39,0.98,0.46561,0.00014,29.43949]
[1776542826813,39.27,75691.43,0.98,0.46548,0.00014,29.43828]
[1776542831832,39.27,75686.23,0.98,0.46477,0.00014,29.43165]
[1776542837430,39.27,75686.85,0.98,0.46485,0.00014,29.43244]
[1776542839766,39.27,75693.4,0.98,0.46574,0.00014,29.44075]
[1776542843505,39.27,75693.6,0.98,0.46577,0.00014,29.44101]
[1776542843610,39.27,75693.6,0.98,0.46577,0.00014,29.44101]
[1776542843711,39.27,75693.77,0.98,0.4658,0.00014,29.44122]
[1776542849838,39.28,75685.95,0.98,0.46473,0.00014,29.4313]
[1776542855364,39.28,75687.73,0.98,0.46497,0.00014,29.43064]
[1776542859450,39.28,75688.27,0.98,0.46504,0.00014,29.43133]
[1776542859825,39.28,75688.64,0.98,0.46509,0.00014,29.4318]
[1776542864855,39.28,75689.22,0.98,0.46517,0.00014,29.43253]
[1776542868611,39.28,75694.63,0.98,0.46591,0.00014,29.43938]
[1776542868813,39.28,75694.14,0.98,0.46585,0.00014,29.43877]
[1776542873904,39.28,75694.47,0.98,0.4659,0.00014,29.4392]
[1776542878946,39.28,75696.22,0.98,0.46614,0.00014,29.44142]
[1776542883964,39.28,75697.55,0.98,0.46632,0.00014,29.44309]
[1776542888980,39.29,75694.93,0.98,0.46597,0.00014,29.43984]
[1776542894096,39.29,75698.42,0.98,0.46644,0.00014,29.44419]
[1776542899106,39.29,75702.35,0.98,0.46698,0.00014,29.44906]
[1776542904131,39.29,75703.8,0.98,0.46719,0.00014,29.45086]
[1776542909148,39.29,75702.65,0.98,0.46703,0.00014,29.44946]
[1776542914179,39.3,75701.67,0.98,0.46689,0.00014,29.44532]
[1776542919208,39.3,75701.76,0.98,0.46691,0.00014,29.44544]
[1776542924221,39.3,75706.06,0.98,0.4675,0.00014,29.4507]
[1776542929245,39.3,75704.32,0.98,0.46726,0.00014,29.4486]
[1776542934255,39.3,75702.78,0.98,0.46705,0.00014,29.44672]
[1776542939229,39.3,75701.52,0.98,0.46688,0.00014,29.44519]
[1776542939416,39.3,75700.18,0.98,0.4667,0.00014,29.44354]
[1776542940475,39.3,75688.52,0.98,0.46511,0.00014,29.42891]
[1776542942813,39.31,75683.97,0.98,0.46449,0.00014,29.42309]
[1776542947895,39.31,75685.49,0.98,0.4647,0.00014,29.42508]
[1776542957272,39.32,75686.87,0.98,0.4649,0.00014,29.42691]
[1776542962306,39.32,75689.5,0.98,0.46526,0.00014,29.4303]
[1776542969203,39.32,75689.78,0.98,0.4653,0.00014,29.43068]
[1776542974391,39.33,75690.64,0.98,0.46542,0.00014,29.42886]
[1776542980761,39.33,75691.82,0.98,0.46559,0.00014,29.43038]
[1776542988489,39.34,75692.44,0.98,0.46568,0.00014,29.4312]
[1776542998555,39.35,75692.63,0.98,0.46572,0.00014,29.4315]
[1776543003594,39.35,75693.75,0.98,0.46587,0.00014,29.43293]
[1776543005608,39.35,75681.42,0.98,0.46419,0.00014,29.41723]
[1776543008630,39.35,75688.18,0.98,0.46512,0.00014,29.42593]
[1776543010978,39.36,75695.7,0.98,0.46615,0.00014,29.43542]
[1776543013018,39.36,75700.9,0.98,0.46686,0.00014,29.44187]
[1776543018706,39.36,75704.25,0.98,0.46732,0.00014,29.44598]
[1776543019427,39.36,75704.25,0.98,0.46732,0.00014,29.44598]
[1776543019435,39.36,75704.25,0.98,0.46732,0.00014,29.44598]
[1776543019971,39.36,75705.14,0.98,0.46744,0.00014,29.44707]
[1776543023760,39.36,75705.35,0.98,0.46747,0.00014,29.44732]
[1776543023775,39.36,75705.38,0.98,0.46747,0.00014,29.44736]
[1776543028775,39.36,75705.48,0.98,0.46749,0.00014,29.44749]
[1776543035468,39.36,75704.58,0.98,0.46736,0.00014,29.44344]
[1776543036888,39.36,75704.58,0.98,0.46736,0.00014,29.44345]
[1776543036923,39.36,75703.13,0.98,0.46716,0.00014,29.44168]
[1776543041024,39.36,75708.53,0.98,0.4679,0.00014,29.44823]
[1776543041869,39.36,75702.3,0.98,0.46705,0.00014,29.44068]
[1776543043880,39.36,75695.93,0.98,0.46618,0.00014,29.43282]
[1776543051935,39.37,75693.1,0.98,0.4658,0.00014,29.4293]
[1776543053951,39.37,75684.1,0.98,0.46458,0.00014,29.41787]
[1776543058016,39.36,75680.74,0.98,0.46411,0.00014,29.41351]
[1776543064021,39.36,75688.11,0.98,0.46512,0.00014,29.42295]
[1776543069058,39.36,75687.65,0.98,0.46505,0.00014,29.42235]
[1776543071072,39.36,75694.6,0.98,0.466,0.00014,29.43112]
[1776543076093,39.36,75696.16,0.98,0.46621,0.00014,29.43309]
[1776543081478,39.37,75697.24,0.98,0.46637,0.00014,29.43446]
[1776543087282,39.37,75697.17,0.98,0.46636,0.00014,29.43439]
[1776543093224,39.37,75697.64,0.98,0.46642,0.00014,29.43204]
[1776543098259,39.37,75702.24,0.98,0.46705,0.00014,29.43772]
[1776543099692,39.37,75702.24,0.98,0.46705,0.00014,29.43772]
[1776543100056,39.37,75702.05,0.98,0.46703,0.00014,29.43749]
[1776543105073,39.37,75698.53,0.98,0.46655,0.00014,29.43317]
[1776543110105,39.38,75697.08,0.98,0.46635,0.00014,29.43139]
[1776543112504,39.38,75695.34,0.98,0.46612,0.00014,29.42923]
[1776543113066,39.38,75694.94,0.98,0.46606,0.00014,29.42873]
[1776543118176,39.38,75690.16,0.98,0.46541,0.00014,29.42274]
[1776543119549,39.38,75690.16,0.98,0.46541,0.00014,29.42274]
[1776543119573,39.38,75690.16,0.98,0.46541,0.00014,29.42274]
[1776543120118,39.38,75690.56,0.98,0.46547,0.00014,29.42325]
[1776543127462,39.38,75691.12,0.98,0.46555,0.00014,29.42398]
[1776543133505,39.38,75692.75,0.98,0.46577,0.00014,29.42605]
[1776543140554,39.39,75693.15,0.98,0.46583,0.00014,29.42657]
[1776543142485,39.39,75693.37,0.98,0.46586,0.00014,29.42685]
[1776543143141,39.39,75693.41,0.98,0.46587,0.00014,29.4269]
[1776543148184,39.39,75693.58,0.98,0.46589,0.00014,29.42712]
[1776543153690,39.39,75693.58,0.98,0.46589,0.00014,29.42418]
[1776543155507,39.39,75699.71,0.98,0.46672,0.00014,29.4318]
[1776543155659,39.39,75699.71,0.98,0.46672,0.00014,29.4318]
[1776543160694,39.39,75697.9,0.98,0.46648,0.00014,29.42957]
[1776543169757,39.39,75697.39,0.98,0.46641,0.00014,29.42895]
[1776543174794,39.39,75697.39,0.98,0.46641,0.00014,29.42896]
[1776543179828,39.4,75696.57,0.98,0.4663,0.00014,29.42795]
[1776543186880,39.4,75696.45,0.98,0.46629,0.00014,29.42781]
[1776543191430,39.4,75695.48,0.98,0.46616,0.00014,29.42661]
[1776543191915,39.4,75695.54,0.98,0.46616,0.00014,29.42669]
[1776543198405,39.4,75699.32,0.98,0.46668,0.00014,29.43137]
[1776543201053,39.4,75699.15,0.98,0.46666,0.00014,29.43117]
[1776543201164,39.4,75698.33,0.98,0.46655,0.00014,29.43016]
[1776543210040,39.4,75698.98,0.98,0.46664,0.00014,29.43097]
[1776543219113,39.4,75698.94,0.98,0.46663,0.00014,29.42797]
[1776543220295,39.4,75696.14,0.98,0.46625,0.00014,29.4245]
[1776543221210,39.4,75679.35,0.98,0.46396,0.00014,29.40314]
[1776543223225,39.4,75677.0,0.98,0.46364,0.00014,29.40007]
[1776543224288,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543224660,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543224668,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543224970,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543225282,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543225293,39.4,75686.26,0.98,0.4649,0.00014,29.41205]
[1776543225156,39.4,75686.55,0.98,0.46494,0.00014,29.41241]
[1776543225836,39.4,75686.55,0.98,0.46494,0.00014,29.41241]
[1776543226164,39.4,75697.69,0.98,0.46646,0.00014,29.42642]
[1776543227092,39.4,75697.69,0.98,0.46646,0.00014,29.42642]
[1776543227174,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543227502,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543227546,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543227958,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543228003,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543228017,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543228123,39.4,75697.85,0.98,0.46648,0.00014,29.42663]
[1776543230550,39.4,75699.0,0.98,0.46664,0.00014,29.42805]
[1776543230621,39.4,75699.0,0.98,0.46664,0.00014,29.42805]
[1776543230622,39.4,75699.0,0.98,0.46664,0.00014,29.42805]
[1776543231217,39.4,75699.37,0.98,0.46669,0.00014,29.42851]
[1776543236232,39.4,75698.93,0.98,0.46663,0.00014,29.42797]
[1776543241271,39.4,75698.74,0.98,0.4666,0.00014,29.42774]
[1776543243819,39.4,75698.94,0.98,0.46663,0.00014,29.42799]
[1776543248832,39.41,75698.36,0.98,0.46655,0.00014,29.42728]
[1776543250842,39.41,75698.18,0.98,0.46653,0.00014,29.42706]
[1776543250873,39.41,75698.18,0.98,0.46653,0.00014,29.42706]
[1776543251306,39.41,75697.98,0.98,0.4665,0.00014,29.42681]
[1776543256360,39.41,75698.33,0.98,0.46655,0.00014,29.42725]
[1776543261399,39.41,75697.33,0.98,0.46641,0.00014,29.42602]
[1776543266460,39.41,75697.15,0.98,0.46639,0.00014,29.4258]
[1776543267654,39.41,75697.15,0.98,0.46639,0.00014,29.4258]
[1776543268712,39.41,75691.15,0.98,0.46557,0.00014,29.4183]
[1776543275303,39.41,75691.53,0.98,0.46562,0.00014,29.41583]
[1776543277703,39.41,75698.43,0.98,0.46656,0.00014,29.42445]
[1776543282890,39.41,75699.24,0.98,0.46667,0.00014,29.42545]
[1776543288598,39.41,75697.51,0.98,0.46644,0.00014,29.42332]
[1776543294640,39.41,75697.39,0.98,0.46642,0.00014,29.42318]
[1776543300682,39.41,75696.72,0.98,0.46633,0.00014,29.42236]
[1776543305717,39.41,75696.56,0.98,0.46631,0.00014,29.42216]
[1776543311947,39.41,75696.26,0.98,0.46627,0.00014,29.42179]
[1776543312285,39.42,75696.33,0.98,0.46628,0.00014,29.42189]
[1776543312972,39.42,75696.33,0.98,0.46628,0.00014,29.42189]
[1776543313190,39.42,75696.33,0.98,0.46628,0.00014,29.42189]
[1776543313200,39.42,75696.33,0.98,0.46628,0.00014,29.42189]
[1776543313316,39.42,75696.33,0.98,0.46628,0.00014,29.42189]
[1776543313367,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313433,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313493,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313636,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313702,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313865,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313937,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313955,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543313959,39.41,75713.73,0.98,0.46865,0.00014,29.44298]
[1776543314156,39.41,75720.47,0.98,0.46957,0.00014,29.45087]
[1776543315056,39.41,75720.47,0.98,0.46957,0.00014,29.45087]
[1776543315123,39.41,75720.47,0.98,0.46957,0.00014,29.45087]
[1776543315225,39.41,75721.55,0.98,0.46972,0.00014,29.45212]
[1776543315760,39.41,75721.55,0.98,0.46972,0.00014,29.45212]
[1776543315847,39.41,75721.55,0.98,0.46972,0.00014,29.45212]
[1776543316059,39.41,75721.55,0.98,0.46972,0.00014,29.45212]
[1776543316085,39.41,75721.55,0.98,0.46972,0.00014,29.45212]
[1776543316305,39.41,75720.73,0.98,0.46961,0.00014,29.45117]
[1776543318921,39.41,75720.65,0.98,0.4696,0.00014,29.45107]
[1776543318935,39.41,75720.65,0.98,0.4696,0.00014,29.45107]
[1776543318937,39.41,75720.65,0.98,0.4696,0.00014,29.45107]
[1776543319330,39.41,75719.87,0.98,0.46949,0.00014,29.45016]
[1776543324360,39.41,75717.51,0.98,0.46916,0.00014,29.44739]
[1776543329388,39.41,75715.33,0.98,0.46886,0.00014,29.44481]
[1776543333931,39.4,75714.8,0.98,0.46878,0.00014,29.4412]
[1776543333955,39.4,75714.8,0.98,0.46878,0.00014,29.4412]
[1776543334168,39.4,75714.8,0.98,0.46878,0.00014,29.4412]
[1776543334197,39.4,75714.8,0.98,0.46878,0.00014,29.4412]
[1776543334298,39.4,75708.26,0.98,0.46789,0.00014,29.43342]
[1776543335928,39.4,75700.7,0.98,0.46686,0.00014,29.42422]
[1776543339470,39.4,75701.3,0.98,0.46694,0.00014,29.42495]
[1776543339957,39.4,75701.41,0.98,0.46695,0.00014,29.42508]
[1776543342519,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342585,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342590,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342661,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342707,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342942,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543342993,39.4,75701.9,0.98,0.46702,0.00014,29.42568]
[1776543343282,39.4,75702.21,0.98,0.46706,0.00014,29.42605]
[1776543350028,39.4,75701.38,0.98,0.46695,0.00014,29.42502]
[1776543355064,39.4,75698.74,0.98,0.46658,0.00014,29.42177]
[1776543360098,39.4,75694.97,0.98,0.46607,0.00014,29.41708]
[1776543365135,39.39,75693.23,0.98,0.46583,0.00014,29.4149]
[1776543370169,39.39,75696.75,0.98,0.46631,0.00014,29.41928]
[1776543375203,39.39,75699.27,0.98,0.46665,0.00014,29.42239]
[1776543378447,39.39,75706.33,0.98,0.46761,0.00014,29.43101]
[1776543384265,39.39,75707.54,0.98,0.46777,0.00014,29.43245]
[1776543389300,39.38,75707.31,0.98,0.46774,0.00014,29.43214]
[1776543394335,39.38,75707.3,0.98,0.46773,0.00014,29.42915]
[1776543398364,39.38,75716.37,0.98,0.46896,0.00014,29.43993]
[1776543402386,39.38,75717.52,0.98,0.46912,0.00014,29.44126]
[1776543402423,39.38,75717.52,0.98,0.46912,0.00014,29.44126]
[1776543402464,39.38,75717.52,0.98,0.46912,0.00014,29.44126]
[1776543402474,39.37,75718.54,0.98,0.46925,0.00014,29.44245]
[1776543406467,39.37,75718.67,0.98,0.46927,0.00014,29.44259]
[1776543407476,39.37,75719.36,0.98,0.46936,0.00014,29.44337]
[1776543412573,39.37,75721.62,0.98,0.46966,0.00014,29.44597]
[1776543418405,39.36,75722.69,0.98,0.46981,0.00014,29.44718]
[1776543420675,39.36,75722.99,0.98,0.46984,0.00014,29.44751]
[1776543420681,39.36,75724.14,0.98,0.47,0.00014,29.44884]
[1776543426559,39.35,75729.52,0.98,0.47073,0.00014,29.45494]
[1776543428831,39.35,75729.98,0.98,0.47079,0.00014,29.45546]
[1776543428858,39.35,75726.49,0.98,0.47031,0.00014,29.45149]
[1776543434287,39.35,75724.95,0.98,0.4701,0.00014,29.44971]
[1776543438362,39.35,75717.49,0.98,0.46908,0.00014,29.44104]
[1776543441665,39.35,75710.56,0.98,0.46813,0.00014,29.43282]
[1776543442526,39.35,75710.56,0.98,0.46813,0.00014,29.43282]
[1776543442675,39.35,75710.06,0.98,0.46806,0.00014,29.43222]
[1776543448049,39.34,75707.13,0.98,0.46766,0.00014,29.42866]
[1776543453749,39.34,75711.29,0.98,0.46822,0.00014,29.43067]
[1776543458786,39.33,75711.74,0.98,0.46827,0.00014,29.43118]
[1776543461534,39.33,75712.21,0.98,0.46834,0.00014,29.43174]
[1776543461642,39.33,75712.46,0.98,0.46837,0.00014,29.43203]
[1776543461651,39.33,75712.46,0.98,0.46837,0.00014,29.43203]
[1776543461711,39.33,75712.6,0.98,0.46839,0.00014,29.4322]
[1776543462756,39.33,75712.6,0.98,0.46839,0.00014,29.4322]
[1776543462844,39.33,75712.6,0.98,0.46839,0.00014,29.4322]
[1776543463375,39.33,75712.6,0.98,0.46839,0.00014,29.4322]
[1776543463477,39.33,75712.6,0.98,0.46839,0.00014,29.43219]
[1776543465253,39.33,75712.86,0.98,0.46842,0.00014,29.4325]
[1776543465260,39.33,75712.86,0.98,0.46842,0.00014,29.4325]
[1776543465512,39.33,75712.78,0.98,0.46841,0.00014,29.4324]
[1776543470551,39.33,75712.99,0.98,0.46844,0.00014,29.43264]
[1776543474151,39.33,75714.39,0.98,0.46863,0.00014,29.43429]
[1776543474162,39.33,75714.39,0.98,0.46863,0.00014,29.43429]
[1776543474488,39.33,75714.83,0.98,0.46869,0.00014,29.43481]
[1776543476309,39.33,75715.37,0.98,0.46876,0.00014,29.43545]
[1776543476477,39.33,75718.94,0.98,0.46925,0.00014,29.43964]
[1776543477697,39.33,75721.63,0.98,0.46962,0.00014,29.44277]
[1776543482700,39.32,75723.23,0.98,0.46983,0.00014,29.44459]
[1776543483738,39.32,75723.23,0.98,0.46983,0.00014,29.44459]
[1776543484475,39.32,75723.23,0.98,0.46983,0.00014,29.44458]
[1776543489495,39.32,75725.91,0.98,0.47019,0.00014,29.44765]
[1776543494555,39.32,75721.39,0.98,0.46957,0.00014,29.44242]
[1776543499567,39.31,75726.53,0.98,0.47027,0.00014,29.44834]
[1776543501894,39.31,75725.82,0.98,0.47017,0.00014,29.44751]
[1776543502484,39.31,75732.77,0.98,0.47112,0.00014,29.45538]
[1776543505813,39.31,75737.56,0.98,0.47177,0.00014,29.46071]
[1776543505863,39.31,75737.56,0.98,0.47177,0.00014,29.46071]
[1776543506100,39.31,75737.56,0.98,0.47177,0.00014,29.46071]
[1776543506150,39.31,75738.91,0.98,0.47196,0.00014,29.4622]
[1776543516184,39.32,75740.01,0.98,0.47212,0.00014,29.46054]
[1776543521219,39.33,75746.91,0.98,0.47307,0.00014,29.46805]
[1776543528272,39.34,75749.8,0.98,0.47347,0.00014,29.47118]
[1776543533577,39.34,75747.01,0.98,0.4731,0.00014,29.46822]
[1776543539219,39.34,75740.73,0.98,0.47223,0.00014,29.4614]
[1776543544381,39.33,75740.93,0.98,0.47225,0.00014,29.46159]
[1776543549417,39.34,75743.0,0.98,0.47254,0.00014,29.46387]
[1776543554452,39.34,75744.9,0.98,0.47281,0.00014,29.46596]
[1776543560499,39.35,75750.75,0.98,0.47362,0.00014,29.47225]
[1776543563516,39.35,75776.33,0.98,0.47711,0.00014,29.49821]
[1776543564048,39.35,75776.33,0.98,0.47711,0.00014,29.49821]
[1776543564523,39.35,75778.57,0.98,0.47742,0.00014,29.50037]
[1776543565529,39.35,75777.44,0.98,0.47727,0.00014,29.49928]
[1776543570565,39.35,75778.44,0.98,0.4774,0.00014,29.50026]
[1776543571091,39.35,75778.44,0.98,0.4774,0.00014,29.50026]
[1776543571572,39.36,75778.55,0.98,0.47742,0.00014,29.49741]
[1776543573400,39.36,75778.55,0.98,0.47742,0.00014,29.49741]
[1776543573587,39.36,75777.46,0.98,0.47727,0.00014,29.49637]
[1776543578621,39.36,75774.64,0.98,0.47689,0.00014,29.49364]
[1776543585857,39.36,75774.51,0.98,0.47687,0.00014,29.49353]
[1776543586435,39.36,75774.51,0.98,0.47687,0.00014,29.49353]
[1776543586441,39.36,75774.72,0.98,0.4769,0.00014,29.49374]
[1776543587348,39.37,75752.32,0.98,0.47384,0.00014,29.47103]
[1776543587999,39.36,75739.36,0.98,0.47207,0.00014,29.4571]
[1776543589041,39.36,75730.49,0.98,0.47086,0.00014,29.44723]
[1776543590364,39.36,75727.83,0.98,0.4705,0.00014,29.44421]
[1776543591723,39.36,75715.16,0.98,0.46877,0.00014,29.42953]
[1776543594648,39.36,75715.16,0.98,0.46877,0.00014,29.42953]
[1776543593733,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543594817,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595073,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595131,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595153,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595284,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595443,39.36,75713.84,0.98,0.46859,0.00014,29.42797]
[1776543595545,39.36,75706.67,0.98,0.46761,0.00014,29.41939]
[1776543596342,39.36,75692.7,0.98,0.4657,0.00014,29.40215]
[1776543598644,39.37,75686.65,0.98,0.46488,0.00014,29.39449]
[1776543601658,39.37,75682.04,0.98,0.46425,0.00014,29.38857]
[1776543601676,39.37,75685.31,0.98,0.4647,0.00014,29.3928]
[1776543603634,39.37,75690.57,0.98,0.46541,0.00014,29.3995]
[1776543603654,39.37,75690.57,0.98,0.46541,0.00014,29.3995]
[1776543603749,39.37,75690.51,0.98,0.46541,0.00014,29.39944]
[1776543603938,39.37,75690.51,0.98,0.46541,0.00014,29.39944]
[1776543603960,39.37,75690.51,0.98,0.46541,0.00014,29.39944]
[1776543604156,39.37,75690.51,0.98,0.46541,0.00014,29.39944]
[1776543604199,39.37,75690.51,0.98,0.46541,0.00014,29.39944]
[1776543604470,39.37,75690.77,0.98,0.46544,0.00014,29.39977]
[1776543606850,39.37,75700.57,0.98,0.46678,0.00014,29.412]
[1776543612229,39.37,75700.55,0.98,0.46678,0.00014,29.41199]
[1776543612241,39.37,75700.55,0.98,0.46678,0.00014,29.41199]
[1776543612651,39.37,75701.06,0.98,0.46685,0.00014,29.41262]
[1776543617663,39.38,75701.42,0.98,0.4669,0.00014,29.41307]
[1776543622722,39.38,75703.42,0.98,0.46718,0.00014,29.41554]
[1776543627856,39.38,75704.67,0.98,0.46735,0.00014,29.41707]
[1776543632583,39.38,75712.15,0.98,0.46837,0.00014,29.42311]
[1776543633879,39.38,75713.25,0.98,0.46852,0.00014,29.42443]
[1776543633892,39.38,75713.25,0.98,0.46852,0.00014,29.42443]
[1776543634626,39.38,75712.9,0.98,0.46847,0.00014,29.42401]
[1776543639668,39.38,75710.03,0.98,0.46808,0.00014,29.42061]
[1776543642458,39.38,75708.44,0.98,0.46787,0.00014,29.41871]
[1776543642655,39.38,75708.17,0.98,0.46783,0.00014,29.41839]
[1776543644107,39.39,75700.54,0.98,0.46679,0.00014,29.40911]
[1776543647462,39.39,75698.28,0.98,0.46648,0.00014,29.40632]
[1776543647555,39.39,75698.1,0.98,0.46646,0.00014,29.4061]
[1776543656259,39.39,75697.31,0.98,0.46635,0.00014,29.40512]
[1776543656527,39.39,75697.31,0.98,0.46635,0.00014,29.40512]
[1776543656602,39.39,75697.31,0.98,0.46635,0.00014,29.40512]
[1776543656692,39.39,75697.31,0.98,0.46635,0.00014,29.40512]
[1776543656662,39.39,75698.38,0.98,0.4665,0.00014,29.40646]
[1776543660596,39.39,75699.47,0.98,0.46665,0.00014,29.40781]
[1776543660625,39.39,75699.47,0.98,0.46665,0.00014,29.40781]
[1776543660711,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662655,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662671,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662674,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662724,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662704,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662783,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662905,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543662933,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543663124,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543663175,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543663340,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543663390,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543664574,39.39,75697.54,0.98,0.46639,0.00014,29.40542]
[1776543669282,39.39,75690.11,0.98,0.46537,0.00014,29.39612]
[1776543671243,39.39,75689.63,0.98,0.46531,0.00014,29.39551]
[1776543671710,39.39,75716.33,0.98,0.46895,0.00014,29.42812]
[1776543672707,39.39,75716.33,0.98,0.46895,0.00014,29.42812]
[1776543672656,39.39,75717.09,0.98,0.46905,0.00014,29.42901]
[1776543672769,39.39,75717.09,0.98,0.46905,0.00014,29.42901]
[1776543672835,39.39,75717.09,0.98,0.46905,0.00014,29.42901]
[1776543672924,39.39,75717.09,0.98,0.46905,0.00014,29.42901]
[1776543673311,39.39,75717.09,0.98,0.46905,0.00014,29.429]
[1776543676902,39.39,75712.34,0.98,0.4684,0.00014,29.42338]
[1776543677337,39.39,75712.03,0.98,0.46836,0.00014,29.42301]
[1776543678347,39.39,75705.05,0.98,0.46741,0.00014,29.41462]
[1776543678812,39.39,75705.05,0.98,0.46741,0.00014,29.41462]
[1776543678847,39.39,75705.05,0.98,0.46741,0.00014,29.41462]
[1776543678978,39.39,75705.05,0.98,0.46741,0.00014,29.41462]
[1776543679352,39.39,75704.17,0.98,0.46729,0.00014,29.41356]
[1776543681569,39.39,75704.17,0.98,0.46729,0.00014,29.41356]
[1776543681574,39.39,75704.17,0.98,0.46729,0.00014,29.41356]
[1776543681636,39.39,75704.17,0.98,0.46729,0.00014,29.41356]
[1776543681663,39.39,75703.96,0.98,0.46726,0.00014,29.41331]
[1776543684926,39.39,75704.31,0.98,0.46731,0.00014,29.41375]
[1776543684944,39.39,75704.31,0.98,0.46731,0.00014,29.41375]
[1776543685731,39.39,75704.48,0.98,0.46733,0.00014,29.41395]
[1776543690732,39.39,75703.32,0.98,0.46717,0.00014,29.41253]
[1776543695751,39.39,75703.2,0.98,0.46715,0.00014,29.40941]
[1776543700792,39.38,75704.0,0.98,0.46726,0.00014,29.41038]
[1776543704691,39.38,75704.83,0.98,0.46737,0.00014,29.41138]
[1776543704716,39.38,75704.83,0.98,0.46737,0.00014,29.41138]
[1776543704756,39.38,75704.94,0.98,0.46739,0.00014,29.41151]
[1776543706541,39.38,75715.48,0.98,0.46882,0.00014,29.42413]
[1776543711579,39.38,75710.57,0.98,0.46815,0.00014,29.41828]
[1776543716615,39.38,75707.38,0.98,0.46771,0.00014,29.41443]
[1776543721648,39.38,75705.85,0.98,0.4675,0.00014,29.41256]
[1776543723944,39.38,75705.71,0.98,0.46748,0.00014,29.41239]
[1776543723951,39.38,75705.71,0.98,0.46748,0.00014,29.41239]
[1776543724798,39.37,75703.0,0.98,0.46711,0.00014,29.40909]
[1776543725551,39.37,75703.0,0.98,0.46711,0.00014,29.40909]
[1776543725674,39.37,75703.0,0.98,0.46711,0.00014,29.40909]
[1776543729702,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730330,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730394,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730404,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730437,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730484,39.37,75695.94,0.98,0.46615,0.00014,29.40037]
[1776543730710,39.37,75696.1,0.98,0.46617,0.00014,29.40057]
[1776543733172,39.37,75695.22,0.98,0.46605,0.00014,29.39948]
[1776543733184,39.37,75695.22,0.98,0.46605,0.00014,29.39948]
[1776543733794,39.38,75693.54,0.98,0.46582,0.00014,29.39737]
[1776543738817,39.38,75689.88,0.98,0.46532,0.00014,29.39276]
[1776543740494,39.38,75690.27,0.98,0.46537,0.00014,29.39326]
[1776543740822,39.38,75680.24,0.98,0.464,0.00014,29.38039]
[1776543742796,39.38,75679.04,0.98,0.46384,0.00014,29.37884]
[1776543747833,39.38,75679.09,0.98,0.46385,0.00014,29.37892]
[1776543752535,39.38,75680.55,0.98,0.46405,0.00014,29.37789]
[1776543752724,39.38,75680.55,0.98,0.46405,0.00014,29.3779]
[1776543757898,39.39,75675.85,0.98,0.46341,0.00014,29.37179]
[1776543762932,39.39,75669.12,0.98,0.4625,0.00014,29.36291]
[1776543768391,39.39,75665.4,0.98,0.462,0.00014,29.35794]
[1776543768451,39.39,75665.4,0.98,0.462,0.00014,29.35794]
[1776543776386,39.4,75665.55,0.98,0.46203,0.00014,29.35823]
[1776543782067,39.41,75669.95,0.98,0.46264,0.00014,29.36417]
[1776543787101,39.41,75670.77,0.98,0.46276,0.00014,29.3653]
[1776543792359,39.42,75669.78,0.98,0.46263,0.00014,29.36402]
[1776543798178,39.42,75664.89,0.98,0.46196,0.00014,29.3575]
[1776543801199,39.42,75673.56,0.98,0.46315,0.00014,29.3691]
[1776543806596,39.43,75675.23,0.98,0.46338,0.00014,29.37134]
[1776543812279,39.43,75677.48,0.98,0.46369,0.00014,29.37137]
[1776543817345,39.44,75677.53,0.98,0.4637,0.00014,29.37146]
[1776543817350,39.44,75678.25,0.98,0.4638,0.00014,29.37241]
[1776543823353,39.44,75679.59,0.98,0.46399,0.00014,29.37419]
[1776543826518,39.44,75679.8,0.98,0.46402,0.00014,29.37448]
[1776543826586,39.44,75679.8,0.98,0.46402,0.00014,29.37448]
[1776543826687,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827260,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827321,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827410,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827579,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827655,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543827757,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543828302,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543828328,39.44,75681.15,0.98,0.46421,0.00014,29.37624]
[1776543830409,39.45,75671.6,0.98,0.46291,0.00014,29.36376]
[1776543836373,39.45,75671.29,0.98,0.46287,0.00014,29.36337]
[1776543836385,39.45,75671.29,0.98,0.46287,0.00014,29.36337]
[1776543836435,39.45,75671.29,0.98,0.46287,0.00014,29.36337]
[1776543836673,39.45,75671.14,0.98,0.46285,0.00014,29.36321]
[1776543840779,39.46,75671.34,0.98,0.46289,0.00014,29.3635]
[1776543840825,39.46,75677.83,0.98,0.46377,0.00014,29.37204]
[1776543846876,39.46,75680.09,0.98,0.46408,0.00014,29.37501]
[1776543851555,39.46,75692.83,0.98,0.46582,0.00014,29.39127]
[1776543856947,39.47,75696.56,0.98,0.46633,0.00014,29.39593]
[1776543862631,39.47,75695.98,0.98,0.46626,0.00014,29.39521]
[1776543867666,39.47,75695.72,0.98,0.46622,0.00014,29.3949]
[1776543869680,39.47,75688.34,0.98,0.46522,0.00014,29.38564]
[1776543872495,39.47,75692.83,0.98,0.46582,0.00014,29.38834]
[1776543872654,39.47,75692.83,0.98,0.46582,0.00014,29.38834]
[1776543872717,39.47,75692.83,0.98,0.46582,0.00014,29.38834]
[1776543873009,39.47,75692.1,0.98,0.46572,0.00014,29.38743]
[1776543874035,39.47,75692.1,0.98,0.46572,0.00014,29.38743]
[1776543874920,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876051,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876081,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876195,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876271,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876309,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876513,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876554,39.47,75691.67,0.98,0.46567,0.00014,29.38689]
[1776543876800,39.47,75691.3,0.98,0.46562,0.00014,29.38643]
[1776543882591,39.47,75690.77,0.98,0.46555,0.00014,29.38577]
[1776543882601,39.47,75690.77,0.98,0.46555,0.00014,29.38577]
[1776543882948,39.47,75690.77,0.98,0.46555,0.00014,29.38578]
[1776543887969,39.47,75689.53,0.98,0.46538,0.00014,29.38422]
[1776543893462,39.47,75689.29,0.98,0.46535,0.00014,29.38392]
[1776543898537,39.47,75692.9,0.98,0.46584,0.00014,29.38847]
[1776543903582,39.47,75694.02,0.98,0.46599,0.00014,29.38987]
[1776543908627,39.47,75693.55,0.98,0.46593,0.00014,29.38928]
[1776543913534,39.47,75693.78,0.98,0.46596,0.00014,29.38957]
[1776543913992,39.47,75693.78,0.98,0.46596,0.00014,29.38957]
[1776543918171,39.47,75688.84,0.98,0.46529,0.00014,29.38336]
[1776543919025,39.47,75688.84,0.98,0.46529,0.00014,29.38337]
[1776543924075,39.47,75688.88,0.98,0.46529,0.00014,29.38342]
[1776543929100,39.48,75688.75,0.98,0.46528,0.00014,29.38327]
[1776543934109,39.48,75690.1,0.98,0.46546,0.00014,29.38202]
[1776543939157,39.48,75691.1,0.98,0.4656,0.00014,29.38329]
[1776543943720,39.48,75696.04,0.98,0.46627,0.00014,29.38947]
[1776543944057,39.48,75698.6,0.98,0.46662,0.00014,29.39264]
[1776543944523,39.48,75698.6,0.98,0.46662,0.00014,29.39264]
[1776543945092,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945170,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945199,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945207,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945305,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945359,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945547,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543945969,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543946070,39.48,75699.21,0.98,0.4667,0.00014,29.39339]
[1776543951258,39.48,75697.79,0.98,0.46651,0.00014,29.39165]
[1776543956293,39.48,75697.84,0.98,0.46652,0.00014,29.39171]
[1776543958584,39.48,75697.84,0.98,0.46652,0.00014,29.39171]
[1776543958647,39.48,75697.84,0.98,0.46652,0.00014,29.39171]
[1776543958808,39.48,75694.05,0.98,0.466,0.00014,29.387]
[1776543959455,39.48,75694.05,0.98,0.466,0.00014,29.387]
[1776543959467,39.48,75694.05,0.98,0.466,0.00014,29.387]
[1776543960001,39.48,75694.05,0.98,0.466,0.00014,29.387]
[1776543965048,39.48,75694.03,0.98,0.466,0.00014,29.38698]
[1776543970076,39.48,75695.84,0.98,0.46624,0.00014,29.38923]
[1776543972543,39.48,75696.96,0.98,0.4664,0.00014,29.39061]
[1776543973065,39.48,75696.96,0.98,0.4664,0.00014,29.39061]
[1776543978136,39.48,75692.24,0.98,0.46575,0.00014,29.38473]
[1776543983146,39.48,75693.11,0.98,0.46587,0.00014,29.38582]
[1776543988167,39.48,75693.74,0.98,0.46596,0.00014,29.38661]
[1776543989150,39.48,75701.26,0.98,0.46698,0.00014,29.3959]
[1776543994196,39.48,75702.09,0.98,0.46709,0.00014,29.39397]
[1776543999209,39.48,75701.38,0.98,0.467,0.00014,29.39311]
[1776544004292,39.48,75701.34,0.98,0.46699,0.00014,29.39308]
[1776544009508,39.49,75701.67,0.98,0.46704,0.00014,29.39349]
[1776544014520,39.49,75701.76,0.98,0.46706,0.00014,29.39362]
[1776544019533,39.49,75701.98,0.98,0.46709,0.00014,29.39391]
[1776544019655,39.49,75701.98,0.98,0.46709,0.00014,29.39391]
[1776544019716,39.49,75701.98,0.98,0.46709,0.00014,29.39391]
[1776544020159,39.49,75701.84,0.98,0.46707,0.00014,29.39374]
[1776544020588,39.49,75701.84,0.98,0.46707,0.00014,29.39374]
[1776544021172,39.49,75701.69,0.98,0.46705,0.00014,29.39355]
[1776544021407,39.49,75701.69,0.98,0.46705,0.00014,29.39355]
[1776544022466,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022617,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022653,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022682,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022769,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022931,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022977,39.49,75702.41,0.98,0.46715,0.00014,29.39443]
[1776544022990,39.49,75702.41,0.98,0.46715,0.00014,29.39442]
[1776544027793,39.49,75722.34,0.98,0.46986,0.00014,29.41801]
[1776544032828,39.48,75720.29,0.98,0.46957,0.00014,29.41561]
[1776544038869,39.48,75719.67,0.98,0.46948,0.00014,29.41485]
[1776544040511,39.48,75719.67,0.98,0.46948,0.00014,29.41485]
[1776544040569,39.48,75719.67,0.98,0.46948,0.00014,29.41485]
[1776544041130,39.48,75716.9,0.98,0.4691,0.00014,29.41162]
[1776544042895,39.47,75716.9,0.98,0.4691,0.00014,29.41161]
[1776544043196,39.47,75716.9,0.98,0.4691,0.00014,29.41161]
[1776544046198,39.47,75710.44,0.98,0.46822,0.00014,29.40396]
[1776544051229,39.47,75711.56,0.98,0.46836,0.00014,29.4023]
[1776544056243,39.46,75710.69,0.98,0.46824,0.00014,29.40124]
[1776544061248,39.46,75709.29,0.98,0.46804,0.00014,29.39953]
[1776544064515,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544064615,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544064692,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544064707,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544064819,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544064888,39.45,75709.73,0.98,0.4681,0.00014,29.40004]
[1776544065142,39.45,75708.98,0.98,0.46799,0.00014,29.39913]
[1776544071095,39.45,75705.09,0.98,0.46746,0.00014,29.39441]
[1776544076131,39.45,75702.5,0.98,0.4671,0.00014,29.39124]
[1776544079016,39.45,75702.5,0.98,0.4671,0.00014,29.39124]
[1776544079032,39.45,75702.5,0.98,0.4671,0.00014,29.39124]
[1776544079231,39.44,75701.99,0.98,0.46703,0.00014,29.3906]
[1776544084278,39.44,75702.89,0.98,0.46714,0.00014,29.39167]
[1776544089412,39.43,75702.89,0.98,0.46714,0.00014,29.39163]
[1776544094920,39.43,75702.68,0.98,0.4671,0.00014,29.39134]
[1776544099937,39.42,75704.01,0.98,0.46728,0.00014,29.39292]
[1776544104975,39.42,75704.49,0.98,0.46734,0.00014,29.39346]
[1776544110011,39.41,75704.77,0.98,0.46737,0.00014,29.39376]
[1776544115042,39.41,75704.89,0.98,0.46737,0.00014,29.39091]
[1776544115126,39.41,75704.89,0.98,0.46737,0.00014,29.39091]
[1776544115227,39.41,75705.42,0.98,0.46745,0.00014,29.39154]
[1776544120251,39.4,75705.63,0.98,0.46747,0.00014,29.39177]
[1776544125335,39.4,75705.56,0.98,0.46745,0.00014,29.39164]
[1776544130345,39.39,75705.52,0.98,0.46744,0.00014,29.39155]
[1776544131495,39.39,75705.52,0.98,0.46744,0.00014,29.39154]
[1776544131504,39.39,75705.52,0.98,0.46744,0.00014,29.39154]
[1776544131527,39.39,75705.52,0.98,0.46744,0.00014,29.39154]
[1776544131544,39.39,75705.52,0.98,0.46744,0.00014,29.39154]
[1776544131575,39.39,75705.52,0.98,0.46744,0.00014,29.39154]
[1776544131912,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132497,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132609,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132726,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132787,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132972,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544133224,39.39,75706.02,0.98,0.46751,0.00014,29.39214]
[1776544132976,39.39,75705.74,0.98,0.46747,0.00014,29.3918]
[1776544138564,39.39,75705.74,0.98,0.46746,0.00014,29.39178]
[1776544143600,39.38,75701.35,0.98,0.46686,0.00014,29.3864]
[1776544149642,39.38,75699.15,0.98,0.46656,0.00014,29.38367]
[1776544155074,39.38,75696.85,0.98,0.46624,0.00014,29.3808]
[1776544161727,39.37,75696.43,0.98,0.46618,0.00014,29.38025]
[1776544166761,39.37,75690.44,0.98,0.46536,0.00014,29.37272]
[1776544171796,39.37,75688.95,0.98,0.46515,0.00014,29.36785]
[1776544173604,39.37,75689.44,0.98,0.46521,0.00014,29.36847]
[1776544173682,39.37,75689.44,0.98,0.46521,0.00014,29.36847]
[1776544174053,39.37,75689.41,0.98,0.46521,0.00014,29.36843]
[1776544175250,39.37,75689.41,0.98,0.46521,0.00014,29.36843]
[1776544175260,39.37,75689.41,0.98,0.46521,0.00014,29.36843]
[1776544175295,39.37,75689.41,0.98,0.46521,0.00014,29.36843]
[1776544180298,39.37,75691.06,0.98,0.46543,0.00014,29.37051]
[1776544185321,39.37,75695.32,0.98,0.46601,0.00014,29.37585]
[1776544190331,39.37,75695.57,0.98,0.46605,0.00014,29.37615]
[1776544195380,39.36,75698.06,0.98,0.46638,0.00014,29.37923]
[1776544200404,39.36,75699.21,0.98,0.46654,0.00014,29.38065]
[1776544202336,39.36,75705.53,0.98,0.4674,0.00014,29.38838]
[1776544207355,39.36,75705.54,0.98,0.4674,0.00014,29.38838]
[1776544208265,39.36,75705.61,0.98,0.46741,0.00014,29.38846]
[1776544208343,39.36,75712.96,0.98,0.46841,0.00014,29.39729]
[1776544208554,39.36,75712.96,0.98,0.46841,0.00014,29.39729]
[1776544208710,39.36,75712.96,0.98,0.46841,0.00014,29.39729]
[1776544209841,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544209855,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544209869,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544209979,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544210054,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544210305,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544210355,39.36,75713.32,0.98,0.46846,0.00014,29.39771]
[1776544210148,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544210562,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544210617,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544210768,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544210826,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211016,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211069,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211093,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211100,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211240,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211282,39.36,75726.35,0.98,0.47024,0.00014,29.41289]
[1776544211292,39.36,75726.84,0.98,0.47031,0.00014,29.41345]
[1776544212127,39.36,75726.84,0.98,0.47031,0.00014,29.41345]
[1776544212157,39.36,75726.84,0.98,0.47031,0.00014,29.41345]
[1776544212317,39.36,75726.84,0.98,0.47031,0.00014,29.41344]
[1776544214039,39.35,75726.84,0.98,0.47031,0.00014,29.41344]
[1776544214099,39.35,75727.83,0.98,0.47044,0.00014,29.41457]
[1776544219125,39.35,75728.68,0.98,0.47055,0.00014,29.41551]
[1776544225569,39.35,75731.54,0.98,0.47094,0.00014,29.41873]
[1776544229293,39.35,75731.54,0.98,0.47094,0.00014,29.41872]
[1776544229349,39.35,75732.32,0.98,0.47105,0.00014,29.41959]
[1776544231209,39.35,75742.48,0.98,0.47243,0.00014,29.42786]
[1776544236245,39.35,75745.45,0.98,0.47284,0.00014,29.4311]
[1776544241279,39.36,75748.73,0.98,0.4733,0.00014,29.43465]
[1776544246315,39.36,75748.4,0.98,0.47326,0.00014,29.43434]
[1776544251349,39.37,75750.99,0.98,0.47362,0.00014,29.43713]
[1776544257417,39.38,75751.11,0.98,0.47364,0.00014,29.43728]
[1776544262426,39.38,75750.34,0.98,0.47354,0.00014,29.43648]
[1776544267247,39.38,75746.52,0.98,0.47302,0.00014,29.43241]
[1776544267348,39.38,75746.53,0.98,0.47302,0.00014,29.43242]
[1776544273508,39.38,75746.24,0.98,0.47298,0.00014,29.43213]
[1776544278543,39.38,75746.01,0.98,0.47295,0.00014,29.43189]
[1776544285990,39.39,75745.37,0.98,0.47287,0.00014,29.43122]
[1776544290791,39.39,75745.37,0.98,0.47287,0.00014,29.43122]
[1776544290827,39.39,75745.37,0.98,0.47287,0.00014,29.43122]
[1776544296061,39.39,75739.4,0.98,0.47205,0.00014,29.42178]
[1776544301709,39.39,75738.74,0.98,0.47196,0.00014,29.42105]
[1776544306741,39.39,75737.83,0.98,0.47184,0.00014,29.42005]
[1776544312788,39.39,75736.51,0.98,0.47165,0.00014,29.41858]
[1776544318216,39.39,75734.7,0.98,0.47141,0.00014,29.41657]
[1776544323860,39.38,75734.65,0.98,0.4714,0.00014,29.41651]
[1776544327689,39.38,75734.89,0.98,0.47143,0.00014,29.41677]
[1776544328290,39.38,75734.71,0.98,0.47141,0.00014,29.41657]
[1776544338361,39.38,75734.5,0.98,0.47138,0.00014,29.41633]
[1776544347024,39.38,75733.97,0.98,0.4713,0.00014,29.41573]
[1776544352908,39.38,75733.83,0.98,0.47128,0.00014,29.41557]
[1776544358501,39.38,75732.62,0.98,0.47111,0.00014,29.41125]
[1776544364367,39.38,75733.89,0.98,0.47128,0.00014,29.41267]
[1776544370185,39.37,75733.65,0.98,0.47124,0.00014,29.41237]
[1776544375220,39.37,75733.24,0.98,0.47118,0.00014,29.41189]
[1776544379248,39.37,75743.34,0.98,0.47256,0.00014,29.423]
[1776544384282,39.36,75743.61,0.98,0.4726,0.00014,29.42327]
[1776544390325,39.36,75742.46,0.98,0.47243,0.00014,29.42199]
[1776544395362,39.35,75742.99,0.98,0.4725,0.00014,29.42255]
[1776544400398,39.35,75743.35,0.98,0.47255,0.00014,29.42292]
[1776544405431,39.35,75742.85,0.98,0.47247,0.00014,29.42235]
[1776544410467,39.34,75739.0,0.98,0.47194,0.00014,29.41812]
[1776544417518,39.34,75735.06,0.98,0.47139,0.00014,29.41076]
[1776544422551,39.33,75733.31,0.98,0.47115,0.00014,29.40878]
[1776544427587,39.33,75732.44,0.98,0.47103,0.00014,29.40778]
[1776544432624,39.33,75731.77,0.98,0.47093,0.00014,29.40701]
[1776544437662,39.32,75730.51,0.98,0.47075,0.00014,29.40557]
[1776544442700,39.32,75729.63,0.98,0.47063,0.00014,29.40455]
[1776544447735,39.31,75729.99,0.98,0.47067,0.00014,29.40493]
[1776544452773,39.31,75729.58,0.98,0.47061,0.00014,29.40444]
[1776544457808,39.31,75729.58,0.98,0.47061,0.00014,29.40442]
[1776544466034,39.3,75730.59,0.98,0.47074,0.00014,29.40554]
[1776544468070,39.3,75744.43,0.98,0.47263,0.00014,29.42084]
[1776544473919,39.3,75747.96,0.98,0.47311,0.00014,29.42169]
[1776544479349,39.3,75750.49,0.98,0.47346,0.00014,29.42437]
[1776544480085,39.3,75750.49,0.98,0.47346,0.00014,29.42437]
[1776544480157,39.3,75750.49,0.98,0.47346,0.00014,29.42437]
[1776544480187,39.3,75751.37,0.98,0.47358,0.00014,29.4253]
[1776544486005,39.29,75753.45,0.98,0.47386,0.00014,29.42748]
[1776544491551,39.29,75754.53,0.98,0.474,0.00014,29.4286]
[1776544496700,39.29,75750.13,0.98,0.4734,0.00014,29.42395]
[1776544499757,39.29,75743.41,0.98,0.47248,0.00014,29.41674]
[1776544504762,39.3,75742.16,0.98,0.47231,0.00014,29.41539]
[1776544511704,39.3,75738.12,0.98,0.47176,0.00014,29.41097]
[1776544511755,39.3,75738.12,0.98,0.47176,0.00014,29.41097]
[1776544512629,39.3,75738.12,0.98,0.47176,0.00014,29.41097]
[1776544512688,39.3,75735.11,0.98,0.47135,0.00014,29.40764]
[1776544518090,39.3,75739.04,0.98,0.47189,0.00014,29.41201]
[1776544520471,39.3,75739.48,0.98,0.47196,0.00014,29.4125]
[1776544521222,39.3,75739.64,0.98,0.47198,0.00014,29.41267]
[1776544521262,39.3,75739.64,0.98,0.47198,0.00014,29.41267]
[1776544524281,39.31,75748.74,0.98,0.47323,0.00014,29.42257]
[1776544529701,39.32,75753.22,0.98,0.47385,0.00014,29.42736]
[1776544535358,39.32,75754.93,0.98,0.47409,0.00014,29.42623]
[1776544540394,39.33,75760.57,0.98,0.47487,0.00014,29.43211]
[1776544544420,39.33,75769.28,0.98,0.47607,0.00014,29.44094]
[1776544550463,39.34,75769.66,0.98,0.47613,0.00014,29.44135]
[1776544552670,39.34,75755.77,0.98,0.47422,0.00014,29.42721]
[1776544553484,39.34,75755.77,0.98,0.47422,0.00014,29.42721]
[1776544554007,39.34,75755.77,0.98,0.47422,0.00014,29.42721]
[1776544554070,39.34,75755.77,0.98,0.47422,0.00014,29.42721]
[1776544555433,39.34,75755.52,0.98,0.47419,0.00014,29.42695]
[1776544555505,39.34,75755.52,0.98,0.47419,0.00014,29.42695]
[1776544560539,39.35,75759.31,0.98,0.47472,0.00014,29.43091]
[1776544565575,39.35,75758.91,0.98,0.47467,0.00014,29.43052]
[1776544570610,39.36,75757.93,0.98,0.47454,0.00014,29.42954]
[1776544575646,39.37,75754.5,0.98,0.47408,0.00014,29.426]
[1776544583707,39.37,75750.83,0.98,0.47357,0.00014,29.42213]
[1776544584591,39.37,75750.83,0.98,0.47357,0.00014,29.42213]
[1776544584709,39.37,75750.57,0.98,0.47354,0.00014,29.42186]
[1776544591760,39.37,75755.48,0.98,0.47421,0.00014,29.42409]
[1776544596795,39.38,75754.91,0.98,0.47414,0.00014,29.42352]
[1776544608252,39.39,75754.32,0.98,0.47407,0.00014,29.42296]
[1776544610196,39.39,75745.22,0.98,0.47283,0.00014,29.41331]
[1776544611154,39.39,75745.22,0.98,0.47283,0.00014,29.41331]
[1776544611334,39.39,75734.74,0.98,0.47139,0.00014,29.40184]
[1776544612502,39.39,75734.74,0.98,0.47139,0.00014,29.40184]
[1776544612564,39.39,75734.74,0.98,0.47139,0.00014,29.40184]
[1776544618490,39.39,75733.19,0.98,0.47118,0.00014,29.40011]
[1776544618542,39.39,75733.19,0.98,0.47118,0.00014,29.40011]
[1776544618546,39.39,75732.21,0.98,0.47105,0.00014,29.39901]
[1776544622094,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622132,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622208,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622302,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622438,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622513,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622534,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622577,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622758,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622793,39.39,75729.3,0.98,0.47065,0.00014,29.39574]
[1776544622759,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544622974,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623067,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623177,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623244,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623394,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623426,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623600,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623671,39.39,75718.4,0.98,0.46916,0.00014,29.38319]
[1776544623766,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544623858,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624022,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624059,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624139,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624157,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624167,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624684,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624696,39.39,75704.84,0.98,0.46731,0.00014,29.36701]
[1776544624781,39.39,75704.99,0.98,0.46733,0.00014,29.3672]
[1776544625904,39.39,75704.99,0.98,0.46733,0.00014,29.3672]
[1776544625944,39.39,75704.99,0.98,0.46733,0.00014,29.3672]
[1776544625974,39.39,75704.99,0.98,0.46733,0.00014,29.3672]
[1776544626804,39.39,75704.07,0.98,0.4672,0.00014,29.36607]
[1776544630779,39.39,75704.72,0.98,0.46729,0.00014,29.36687]
[1776544631841,39.39,75705.1,0.98,0.46734,0.00014,29.36733]
[1776544636848,39.39,75706.59,0.98,0.46755,0.00014,29.36913]
[1776544641919,39.39,75709.92,0.98,0.468,0.00014,29.37313]
[1776544647021,39.39,75709.89,0.98,0.46799,0.00014,29.37309]
[1776544652028,39.39,75715.31,0.98,0.46873,0.00014,29.37656]
[1776544657112,39.38,75714.42,0.98,0.4686,0.00014,29.3755]
[1776544662143,39.38,75714.11,0.98,0.46856,0.00014,29.37512]
[1776544667191,39.38,75713.84,0.98,0.46852,0.00014,29.37478]
[1776544670615,39.38,75713.84,0.98,0.46852,0.00014,29.37477]
[1776544670869,39.38,75713.84,0.98,0.46852,0.00014,29.37477]
[1776544675890,39.38,75713.29,0.98,0.46844,0.00014,29.3741]
[1776544681218,39.37,75712.35,0.98,0.46831,0.00014,29.37297]
[1776544686300,39.37,75713.37,0.98,0.46845,0.00014,29.37416]
[1776544686897,39.37,75722.52,0.98,0.4697,0.00014,29.38489]
[1776544688817,39.37,75724.47,0.98,0.46996,0.00014,29.38712]
[1776544693840,39.37,75723.08,0.98,0.46977,0.00014,29.3855]
[1776544698846,39.36,75720.97,0.98,0.46947,0.00014,29.38303]
[1776544703865,39.36,75719.37,0.98,0.46925,0.00014,29.38114]
[1776544708925,39.35,75715.63,0.98,0.46873,0.00014,29.37672]
[1776544714195,39.35,75715.83,0.98,0.46875,0.00014,29.37396]
[1776544719252,39.34,75715.67,0.98,0.46873,0.00014,29.37374]
[1776544724372,39.34,75715.67,0.98,0.46872,0.00014,29.37372]
[1776544729421,39.34,75714.54,0.98,0.46856,0.00014,29.37236]
[1776544733535,39.33,75717.22,0.98,0.46893,0.00014,29.3755]
[1776544733609,39.33,75717.22,0.98,0.46893,0.00014,29.3755]
[1776544733765,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734117,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734190,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734195,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734623,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734655,39.33,75717.22,0.98,0.46892,0.00014,29.3755]
[1776544734772,39.33,75717.11,0.98,0.46891,0.00014,29.37536]
[1776544735713,39.33,75717.11,0.98,0.46891,0.00014,29.37536]
[1776544735770,39.33,75717.11,0.98,0.46891,0.00014,29.37536]
[1776544741821,39.33,75717.08,0.98,0.4689,0.00014,29.37529]
[1776544746856,39.32,75721.36,0.98,0.46948,0.00014,29.38027]
[1776544751891,39.32,75719.49,0.98,0.46922,0.00014,29.37805]
[1776544758940,39.31,75717.58,0.98,0.46895,0.00014,29.37578]
[1776544760954,39.31,75704.28,0.98,0.46713,0.00014,29.35982]
[1776544762970,39.31,75698.91,0.98,0.46639,0.00014,29.3532]
[1776544763531,39.31,75698.91,0.98,0.46639,0.00014,29.3532]
[1776544763595,39.31,75698.91,0.98,0.46639,0.00014,29.3532]
[1776544763974,39.31,75698.33,0.98,0.46631,0.00014,29.35248]
[1776544765010,39.31,75698.69,0.98,0.46636,0.00014,29.35292]
[1776544765989,39.31,75702.09,0.98,0.46682,0.00014,29.35712]
[1776544766590,39.31,75702.09,0.98,0.46682,0.00014,29.35712]
[1776544766908,39.31,75705.14,0.98,0.46724,0.00014,29.36086]
[1776544771917,39.31,75706.13,0.98,0.46738,0.00014,29.36205]
[1776544776927,39.31,75709.81,0.98,0.46787,0.00014,29.36353]
[1776544781950,39.3,75710.25,0.98,0.46793,0.00014,29.36404]
[1776544787025,39.3,75709.05,0.98,0.46776,0.00014,29.36258]
[1776544792060,39.3,75710.41,0.98,0.46795,0.00014,29.3642]
[1776544794545,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794607,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794621,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794698,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794713,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794876,39.3,75710.46,0.98,0.46795,0.00014,29.36425]
[1776544794935,39.3,75711.18,0.98,0.46805,0.00014,29.36512]
[1776544795128,39.3,75711.18,0.98,0.46805,0.00014,29.36512]
[1776544795362,39.3,75711.18,0.98,0.46805,0.00014,29.36512]
[1776544795460,39.3,75711.18,0.98,0.46805,0.00014,29.36512]
[1776544795539,39.3,75711.18,0.98,0.46805,0.00014,29.36512]
[1776544795958,39.3,75730.51,0.98,0.4707,0.00014,29.38765]
[1776544797207,39.3,75739.59,0.98,0.47194,0.00014,29.39779]
[1776544801936,39.3,75745.32,0.98,0.47273,0.00014,29.40404]
[1776544801995,39.3,75745.32,0.98,0.47273,0.00014,29.40404]
[1776544802184,39.3,75751.16,0.98,0.47353,0.00014,29.4103]
[1776544802268,39.3,75751.99,0.98,0.47365,0.00014,29.41118]
[1776544803711,39.3,75751.99,0.98,0.47365,0.00014,29.41118]
[1776544803784,39.3,75751.99,0.98,0.47365,0.00014,29.41118]
[1776544803818,39.3,75754.89,0.98,0.47405,0.00014,29.41424]
[1776544809682,39.31,75755.04,0.98,0.47407,0.00014,29.41443]
[1776544815372,39.31,75751.98,0.98,0.47366,0.00014,29.41122]
[1776544821388,39.32,75750.82,0.98,0.47351,0.00014,29.41004]
[1776544826424,39.33,75754.5,0.98,0.47402,0.00014,29.41395]
[1776544832467,39.33,75756.48,0.98,0.47429,0.00014,29.41309]
[1776544837503,39.34,75757.13,0.98,0.47439,0.00014,29.4138]
[1776544841529,39.34,75763.38,0.98,0.47525,0.00014,29.42024]
[1776544846566,39.35,75774.6,0.98,0.47679,0.00014,29.43145]
[1776544851602,39.35,75775.38,0.98,0.4769,0.00014,29.43223]
[1776544856637,39.36,75775.44,0.98,0.47691,0.00014,29.4323]
[1776544861672,39.36,75775.56,0.98,0.47693,0.00014,29.43244]
[1776544866707,39.36,75770.0,0.98,0.47617,0.00014,29.42699]
[1776544871742,39.37,75769.33,0.98,0.47609,0.00014,29.42634]
[1776544876778,39.37,75768.89,0.98,0.47603,0.00014,29.42593]
[1776544881812,39.38,75770.4,0.98,0.47624,0.00014,29.42745]
[1776544887853,39.38,75772.11,0.98,0.47648,0.00014,29.42917]
[1776544893896,39.39,75772.81,0.98,0.47658,0.00014,29.42692]
[1776544898934,39.4,75772.79,0.98,0.47658,0.00014,29.42692]
[1776544900946,39.4,75780.72,0.98,0.47767,0.00014,29.43461]
[1776544901361,39.4,75780.72,0.98,0.47767,0.00014,29.43461]
[1776544901955,39.4,75785.83,0.98,0.47837,0.00014,29.43945]
[1776544903355,39.4,75786.41,0.98,0.47845,0.00014,29.43999]
[1776544903431,39.4,75786.41,0.98,0.47845,0.00014,29.43999]
[1776544910010,39.4,75787.74,0.98,0.47864,0.00014,29.44125]
[1776544915045,39.41,75787.19,0.98,0.47856,0.00014,29.44074]
[1776544920455,39.41,75785.9,0.98,0.47839,0.00014,29.43954]
[1776544926123,39.41,75783.89,0.98,0.47812,0.00014,29.43766]
[1776544932166,39.41,75783.34,0.98,0.47804,0.00014,29.43715]
[1776544937200,39.41,75783.0,0.98,0.478,0.00014,29.43683]
[1776544942235,39.41,75782.57,0.98,0.47794,0.00014,29.43642]
[1776544947278,39.41,75782.4,0.98,0.47791,0.00014,29.43626]
[1776544953315,39.41,75784.95,0.98,0.47826,0.00014,29.4357]
[1776544958352,39.41,75785.32,0.98,0.47831,0.00014,29.43605]
[1776544963387,39.41,75779.24,0.98,0.47748,0.00014,29.43028]
[1776544968422,39.41,75778.97,0.98,0.47744,0.00014,29.43004]
[1776544973461,39.42,75781.16,0.98,0.47775,0.00014,29.43215]
[1776544980878,39.43,75783.62,0.98,0.47809,0.00014,29.43453]
[1776544986547,39.43,75784.43,0.98,0.47821,0.00014,29.4353]
[1776544992590,39.43,75784.01,0.98,0.47815,0.00014,29.4349]
[1776544997626,39.43,75782.54,0.98,0.47795,0.00014,29.4335]
[1776545002660,39.43,75781.12,0.98,0.47775,0.00014,29.43215]
[1776545008702,39.43,75780.5,0.98,0.47766,0.00014,29.43155]
[1776545013737,39.42,75779.94,0.98,0.47758,0.00014,29.42805]
[1776545018772,39.42,75780.34,0.98,0.47763,0.00014,29.42842]
[1776545023807,39.42,75780.06,0.98,0.47759,0.00014,29.42815]
[1776545028842,39.42,75779.93,0.98,0.47758,0.00014,29.42802]
[1776545033876,39.42,75782.51,0.98,0.47793,0.00014,29.43047]
[1776545038912,39.41,75782.16,0.98,0.47788,0.00014,29.43012]
[1776545043947,39.41,75783.68,0.98,0.47808,0.00014,29.43156]
[1776545052003,39.42,75783.54,0.98,0.47807,0.00014,29.43143]
[1776545058047,39.42,75783.49,0.98,0.47806,0.00014,29.43139]
[1776545061657,39.42,75784.0,0.98,0.47813,0.00014,29.43187]
[1776545061688,39.42,75784.0,0.98,0.47813,0.00014,29.43187]
[1776545067109,39.42,75783.0,0.98,0.47799,0.00014,29.43093]
[1776545072143,39.42,75779.15,0.98,0.47746,0.00014,29.4243]
[1776545079192,39.42,75779.76,0.98,0.47755,0.00014,29.42489]
[1776545085234,39.42,75780.99,0.98,0.47771,0.00014,29.42606]
[1776545090269,39.42,75781.47,0.98,0.47778,0.00014,29.42652]
[1776545099332,39.42,75781.52,0.98,0.47779,0.00014,29.42657]
[1776545105378,39.42,75781.77,0.98,0.47782,0.00014,29.4268]
[1776545110414,39.42,75787.21,0.98,0.47857,0.00014,29.43193]
[1776545115447,39.42,75786.93,0.98,0.47853,0.00014,29.43167]
[1776545120484,39.42,75791.09,0.98,0.4791,0.00014,29.43551]
[1776545122235,39.42,75800.83,0.98,0.48043,0.00014,29.44429]
[1776545122740,39.42,75800.83,0.98,0.48043,0.00014,29.44429]
[1776545122985,39.42,75800.83,0.98,0.48043,0.00014,29.44429]
[1776545123096,39.42,75800.83,0.98,0.48043,0.00014,29.44429]
[1776545123176,39.42,75808.72,0.98,0.48151,0.00014,29.45116]
[1776545124512,39.42,75827.85,0.98,0.48412,0.00014,29.46693]
[1776545125519,39.42,75829.15,0.98,0.4843,0.00014,29.46795]
[1776545129546,39.42,75823.06,0.98,0.48347,0.00014,29.4631]
[1776545134229,39.42,75822.72,0.98,0.48342,0.00014,29.45987]
[1776545134292,39.42,75822.72,0.98,0.48342,0.00014,29.45987]
[1776545134652,39.42,75823.43,0.98,0.48352,0.00014,29.46044]
[1776545135200,39.42,75823.43,0.98,0.48352,0.00014,29.46044]
[1776545135271,39.42,75823.43,0.98,0.48352,0.00014,29.46044]
[1776545139998,39.42,75824.79,0.98,0.4837,0.00014,29.46153]
[1776545146666,39.41,75828.29,0.98,0.48418,0.00014,29.46431]
[1776545152074,39.41,75827.05,0.98,0.48401,0.00014,29.46332]
[1776545158751,39.41,75828.11,0.98,0.48415,0.00014,29.46416]
[1776545163787,39.41,75831.21,0.98,0.48458,0.00014,29.46659]
[1776545168821,39.41,75831.64,0.98,0.48463,0.00014,29.46692]
[1776545172215,39.41,75824.28,0.98,0.48362,0.00014,29.46109]
[1776545177884,39.4,75825.93,0.98,0.48385,0.00014,29.46241]
[1776545186949,39.4,75827.06,0.98,0.484,0.00014,29.4633]
[1776545192355,39.39,75829.04,0.98,0.48426,0.00014,29.4619]
[1776545195091,39.39,75827.56,0.98,0.48406,0.00014,29.46073]
[1776545195389,39.39,75826.71,0.98,0.48394,0.00014,29.46005]
[1776545196041,39.39,75811.49,0.98,0.48186,0.00014,29.44753]
[1776545197018,39.39,75810.92,0.98,0.48178,0.00014,29.44705]
[1776545202425,39.39,75816.1,0.98,0.48249,0.00014,29.4514]
[1776545208093,39.39,75813.15,0.98,0.48208,0.00014,29.44892]
[1776545211118,39.39,75805.8,0.98,0.48107,0.00014,29.44263]
[1776545216150,39.38,75802.49,0.98,0.48062,0.00014,29.43973]
[1776545221852,39.38,75800.91,0.98,0.4804,0.00014,29.43833]
[1776545222192,39.38,75800.11,0.98,0.48029,0.00014,29.43762]
[1776545227228,39.38,75794.94,0.98,0.47958,0.00014,29.43298]
[1776545233270,39.38,75794.49,0.98,0.47952,0.00014,29.43256]
[1776545238306,39.38,75794.21,0.98,0.47948,0.00014,29.4323]
[1776545243346,39.38,75792.62,0.98,0.47926,0.00014,29.43085]
[1776545248378,39.38,75790.45,0.98,0.47896,0.00014,29.42885]
[1776545253412,39.37,75789.84,0.98,0.47888,0.00014,29.42532]
[1776545259455,39.37,75789.83,0.98,0.47887,0.00014,29.42531]
[1776545265496,39.37,75790.38,0.98,0.47895,0.00014,29.42581]
[1776545269441,39.37,75790.39,0.98,0.47895,0.00014,29.42582]
[1776545269498,39.37,75790.39,0.98,0.47895,0.00014,29.42582]
[1776545269623,39.37,75785.69,0.98,0.4783,0.00014,29.42144]
[1776545269657,39.37,75780.27,0.98,0.47756,0.00014,29.4163]
[1776545272923,39.37,75778.42,0.98,0.47731,0.00014,29.41452]
[1776545278588,39.37,75778.66,0.98,0.47734,0.00014,29.41476]
[1776545283624,39.37,75780.45,0.98,0.47759,0.00014,29.41648]
[1776545284630,39.37,75790.54,0.98,0.47897,0.00014,29.42595]
[1776545288658,39.37,75791.79,0.98,0.47914,0.00014,29.4271]
[1776545293693,39.37,75788.44,0.98,0.47868,0.00014,29.424]
[1776545298728,39.37,75789.54,0.98,0.47883,0.00014,29.42502]
[1776545303763,39.36,75789.79,0.98,0.47886,0.00014,29.42524]
[1776545311820,39.36,75789.79,0.98,0.47885,0.00014,29.42227]
[1776545316855,39.36,75791.76,0.98,0.47912,0.00014,29.42408]
[1776545321889,39.36,75791.49,0.98,0.47908,0.00014,29.42383]
[1776545326924,39.36,75791.27,0.98,0.47905,0.00014,29.42362]
[1776545332403,39.36,75791.27,0.98,0.47905,0.00014,29.42362]
[1776545333347,39.36,75782.02,0.98,0.47778,0.00014,29.41495]
[1776545335992,39.36,75780.47,0.98,0.47757,0.00014,29.41347]
[1776545342119,39.35,75780.32,0.98,0.47755,0.00014,29.41333]
[1776545348073,39.35,75788.01,0.98,0.4786,0.00014,29.42059]
[1776545353427,39.36,75788.56,0.98,0.47868,0.00014,29.42111]
[1776545359150,39.36,75787.44,0.98,0.47853,0.00014,29.42007]
[1776545364185,39.36,75786.36,0.98,0.47838,0.00014,29.41906]
[1776545366274,39.36,75792.98,0.98,0.47929,0.00014,29.42519]
[1776545370398,39.36,75807.93,0.98,0.48134,0.00014,29.43847]
[1776545371230,39.36,75807.93,0.98,0.48134,0.00014,29.43847]
[1776545371317,39.36,75807.36,0.98,0.48126,0.00014,29.43502]
[1776545373114,39.36,75807.36,0.98,0.48126,0.00014,29.43502]
[1776545373156,39.36,75807.36,0.98,0.48126,0.00014,29.43502]
[1776545378285,39.36,75805.58,0.98,0.48101,0.00014,29.43347]
[1776545384271,39.36,75803.09,0.98,0.48067,0.00014,29.43129]
[1776545389360,39.36,75798.16,0.98,0.47999,0.00014,29.42692]
[1776545394396,39.36,75799.51,0.98,0.48018,0.00014,29.42813]
[1776545398716,39.36,75803.2,0.98,0.48068,0.00014,29.43139]
[1776545399534,39.36,75807.2,0.98,0.48123,0.00014,29.43488]
[1776545400470,39.36,75807.2,0.98,0.48123,0.00014,29.43488]
[1776545400595,39.36,75811.37,0.98,0.4818,0.00014,29.43845]
[1776545403459,39.36,75815.43,0.98,0.48236,0.00014,29.44187]
[1776545410509,39.35,75820.8,0.98,0.48309,0.00014,29.44631]
[1776545414995,39.35,75816.64,0.98,0.48252,0.00014,29.44287]
[1776545415630,39.35,75815.98,0.98,0.48243,0.00014,29.44232]
[1776545420631,39.35,75816.82,0.98,0.48254,0.00014,29.44301]
[1776545425638,39.35,75817.63,0.98,0.48265,0.00014,29.44368]
[1776545430718,39.34,75819.6,0.98,0.48292,0.00014,29.44529]
[1776545436136,39.34,75821.18,0.98,0.48313,0.00014,29.44362]
[1776545441162,39.34,75821.72,0.98,0.4832,0.00014,29.44405]
[1776545446199,39.33,75821.7,0.98,0.4832,0.00014,29.44403]
[1776545451247,39.33,75822.34,0.98,0.48328,0.00014,29.44455]
[1776545456269,39.33,75822.49,0.98,0.4833,0.00014,29.44466]
[1776545461327,39.33,75822.75,0.98,0.48334,0.00014,29.44487]
[1776545466345,39.33,75823.95,0.98,0.4835,0.00014,29.44583]
[1776545471393,39.32,75823.92,0.98,0.48349,0.00014,29.4458]
[1776545476423,39.32,75824.62,0.98,0.48359,0.00014,29.44636]
[1776545481442,39.32,75825.76,0.98,0.48374,0.00014,29.44727]
[1776545484717,39.32,75826.39,0.98,0.48383,0.00014,29.44777]
[1776545485679,39.32,75828.83,0.98,0.48416,0.00014,29.44971]
[1776545489035,39.32,75834.48,0.98,0.48494,0.00014,29.45413]
[1776545494466,39.32,75838.9,0.98,0.48554,0.00014,29.45454]
[1776545500135,39.32,75836.34,0.98,0.48519,0.00014,29.4526]
[1776545505171,39.32,75835.52,0.98,0.48508,0.00014,29.45197]
[1776545510204,39.32,75831.88,0.98,0.48458,0.00014,29.44916]
[1776545515242,39.32,75833.88,0.98,0.48485,0.00014,29.45071]
[1776545520277,39.32,75832.95,0.98,0.48473,0.00014,29.44999]
[1776545525364,39.32,75827.7,0.98,0.48401,0.00014,29.44587]
[1776545528332,39.32,75821.29,0.98,0.48313,0.00014,29.4407]
[1776545529752,39.32,75821.29,0.98,0.48313,0.00014,29.4407]
[1776545530346,39.32,75819.34,0.98,0.48286,0.00014,29.4391]
[1776545535382,39.32,75812.8,0.98,0.48196,0.00014,29.43363]
[1776545541423,39.32,75810.29,0.98,0.48161,0.00014,29.43148]
[1776545543089,39.32,75810.29,0.98,0.48161,0.00014,29.43148]
[1776545543437,39.31,75810.03,0.98,0.48158,0.00014,29.43126]
[1776545548472,39.31,75807.43,0.98,0.48122,0.00014,29.42901]
[1776545553507,39.31,75805.97,0.98,0.48101,0.00014,29.42478]
[1776545558542,39.31,75803.71,0.98,0.4807,0.00014,29.4228]
[1776545562547,39.31,75802.69,0.98,0.48056,0.00014,29.4219]
[1776545569618,39.31,75792.39,0.98,0.47914,0.00014,29.41262]
[1776545575048,39.31,75790.88,0.98,0.47894,0.00014,29.41123]
[1776545578629,39.31,75790.14,0.98,0.47883,0.00014,29.41054]
[1776545578731,39.31,75798.27,0.98,0.47995,0.00014,29.41795]
[1776545583739,39.3,75795.21,0.98,0.47953,0.00014,29.41519]
[1776545588821,39.3,75794.15,0.98,0.47938,0.00014,29.41421]
[1776545593878,39.3,75792.83,0.98,0.4792,0.00014,29.413]
[1776545594282,39.3,75792.83,0.98,0.4792,0.00014,29.413]
[1776545594794,39.3,75796.6,0.98,0.47972,0.00014,29.41643]
[1776545596808,39.3,75786.63,0.98,0.47835,0.00014,29.40725]
[1776545601930,39.3,75786.02,0.98,0.47826,0.00014,29.40667]
[1776545602041,39.3,75786.02,0.98,0.47826,0.00014,29.40667]
[1776545602110,39.3,75786.02,0.98,0.47826,0.00014,29.40667]
[1776545603244,39.3,75772.24,0.98,0.47637,0.00014,29.39338]
[1776545604864,39.3,75772.56,0.98,0.47641,0.00014,29.39369]
[1776545611913,39.3,75774.29,0.98,0.47665,0.00014,29.39244]
[1776545615527,39.3,75781.5,0.98,0.47764,0.00014,29.39943]
[1776545620978,39.3,75783.47,0.98,0.47791,0.00014,29.4013]
[1776545626066,39.3,75787.61,0.98,0.47848,0.00014,29.4052]
[1776545626124,39.3,75787.61,0.98,0.47848,0.00014,29.4052]
[1776545632055,39.3,75789.23,0.98,0.4787,0.00014,29.40671]
[1776545637091,39.3,75791.97,0.98,0.47908,0.00014,29.40924]
[1776545642124,39.3,75790.59,0.98,0.47889,0.00014,29.40796]
[1776545647159,39.3,75791.64,0.98,0.47903,0.00014,29.40893]
[1776545652454,39.3,75789.7,0.98,0.47876,0.00014,29.40714]
[1776545653169,39.3,75789.18,0.98,0.47869,0.00014,29.40666]
[1776545653235,39.3,75789.18,0.98,0.47869,0.00014,29.40666]
[1776545659244,39.3,75783.56,0.98,0.47792,0.00014,29.40138]
[1776545664280,39.3,75782.35,0.98,0.47776,0.00014,29.40023]
[1776545669315,39.3,75781.71,0.98,0.47767,0.00014,29.39963]
[1776545674349,39.3,75781.97,0.98,0.4777,0.00014,29.39691]
[1776545680391,39.3,75781.89,0.98,0.47769,0.00014,29.39684]
[1776545687440,39.3,75781.95,0.98,0.4777,0.00014,29.3969]
[1776545692475,39.3,75780.07,0.98,0.47744,0.00014,29.3951]
[1776545694444,39.3,75780.23,0.98,0.47746,0.00014,29.39526]
[1776545694617,39.3,75780.23,0.98,0.47746,0.00014,29.39526]
[1776545694689,39.3,75797.03,0.98,0.47977,0.00014,29.41091]
[1776545695877,39.3,75797.03,0.98,0.47977,0.00014,29.41091]
[1776545695501,39.3,75797.03,0.98,0.47977,0.00014,29.41091]
[1776545696771,39.3,75797.03,0.98,0.47977,0.00014,29.41091]
[1776545696782,39.3,75799.16,0.98,0.48006,0.00014,29.41282]
[1776545701243,39.3,75804.43,0.98,0.48079,0.00014,29.41748]
[1776545701305,39.3,75804.43,0.98,0.48079,0.00014,29.41748]
[1776545705571,39.3,75792.8,0.98,0.47919,0.00014,29.40704]
[1776545710778,39.3,75791.32,0.98,0.47898,0.00014,29.40568]
[1776545711485,39.3,75790.74,0.98,0.4789,0.00014,29.40514]
[1776545711564,39.3,75790.74,0.98,0.4789,0.00014,29.40514]
[1776545711849,39.3,75759.93,0.98,0.47467,0.00014,29.37502]
[1776545712959,39.3,75759.54,0.98,0.47462,0.00014,29.37461]
[1776545713456,39.3,75759.54,0.98,0.47462,0.00014,29.37461]
[1776545713462,39.3,75759.54,0.98,0.47462,0.00014,29.37461]
[1776545713782,39.3,75759.54,0.98,0.47462,0.00014,29.37461]
[1776545713873,39.3,75760.23,0.98,0.47471,0.00014,29.37532]
[1776545719668,39.3,75750.77,0.98,0.47341,0.00014,29.36541]
[1776545724952,39.3,75749.79,0.98,0.47328,0.00014,29.36436]
[1776545724960,39.3,75749.79,0.98,0.47328,0.00014,29.36436]
[1776545725964,39.3,75750.49,0.98,0.47338,0.00014,29.36512]
[1776545730970,39.3,75753.68,0.98,0.47382,0.00014,29.36852]
[1776545736017,39.31,75756.53,0.98,0.47421,0.00014,29.36857]
[1776545741038,39.31,75755.28,0.98,0.47404,0.00014,29.36728]
[1776545746169,39.32,75754.18,0.98,0.4739,0.00014,29.36615]
[1776545751191,39.32,75755.88,0.98,0.47414,0.00014,29.36796]
[1776545756205,39.33,75757.36,0.98,0.47434,0.00014,29.36952]
[1776545761232,39.33,75759.56,0.98,0.47465,0.00014,29.37182]
[1776545766286,39.34,75757.27,0.98,0.47434,0.00014,29.36948]
[1776545771287,39.34,75755.88,0.98,0.47415,0.00014,29.36804]
[1776545776347,39.34,75755.45,0.98,0.4741,0.00014,29.3676]
[1776545781396,39.34,75753.79,0.98,0.47387,0.00014,29.36586]
[1776545786421,39.34,75751.74,0.98,0.47359,0.00014,29.36371]
[1776545790189,39.34,75750.96,0.98,0.47348,0.00014,29.36289]
[1776545790727,39.34,75750.23,0.98,0.47338,0.00014,29.36212]
[1776545793168,39.34,75749.95,0.98,0.47334,0.00014,29.35886]
[1776545794048,39.34,75748.16,0.98,0.4731,0.00014,29.35695]
[1776545795765,39.35,75736.47,0.98,0.47149,0.00014,29.3442]
[1776545800628,39.34,75741.18,0.98,0.47214,0.00014,29.34939]
[1776545801018,39.34,75740.77,0.98,0.47208,0.00014,29.34893]
[1776545802642,39.34,75740.77,0.98,0.47208,0.00014,29.34893]
[1776545802731,39.34,75740.77,0.98,0.47208,0.00014,29.34893]
[1776545802819,39.34,75740.77,0.98,0.47208,0.00014,29.34893]
[1776545802853,39.34,75740.77,0.98,0.47208,0.00014,29.34893]
[1776545802948,39.34,75741.23,0.98,0.47214,0.00014,29.34943]
[1776545803136,39.34,75741.23,0.98,0.47214,0.00014,29.34943]
[1776545803164,39.34,75741.23,0.98,0.47214,0.00014,29.34943]
[1776545809867,39.34,75739.03,0.98,0.47184,0.00014,29.34699]
[1776545810726,39.34,75737.4,0.98,0.47161,0.00014,29.34519]
[1776545810739,39.34,75737.4,0.98,0.47161,0.00014,29.34519]
[1776545811030,39.34,75737.4,0.98,0.47161,0.00014,29.34519]
[1776545812872,39.34,75737.4,0.98,0.47161,0.00014,29.34518]
[1776545813046,39.34,75737.4,0.98,0.47161,0.00014,29.34518]
[1776545818074,39.33,75737.4,0.98,0.47161,0.00014,29.34516]
[1776545820944,39.33,75736.17,0.98,0.47144,0.00014,29.34379]
[1776545820997,39.33,75736.17,0.98,0.47144,0.00014,29.34379]
[1776545826453,39.33,75737.88,0.98,0.47167,0.00014,29.34567]
[1776545831488,39.33,75736.99,0.98,0.47154,0.00014,29.34467]
[1776545836523,39.32,75738.39,0.98,0.47173,0.00014,29.3462]
[1776545841559,39.32,75736.46,0.98,0.47147,0.00014,29.34406]
[1776545846593,39.32,75735.35,0.98,0.47131,0.00014,29.34281]
[1776545852635,39.32,75734.96,0.98,0.47125,0.00014,29.33939]
[1776545857672,39.32,75735.19,0.98,0.47128,0.00014,29.33964]
[1776545862704,39.31,75736.11,0.98,0.47141,0.00014,29.34065]
[1776545867769,39.31,75735.7,0.98,0.47135,0.00014,29.34019]
[1776545873782,39.31,75738.23,0.98,0.47169,0.00014,29.34299]
[1776545879828,39.31,75737.68,0.98,0.47162,0.00014,29.34238]
[1776545887885,39.31,75736.55,0.98,0.47146,0.00014,29.34111]
[1776545891070,39.31,75736.53,0.98,0.47146,0.00014,29.34109]
[1776545891131,39.31,75738.06,0.98,0.47167,0.00014,29.34279]
[1776545898962,39.31,75738.5,0.98,0.47173,0.00014,29.34327]
[1776545903997,39.31,75738.18,0.98,0.47168,0.00014,29.34291]
[1776545909036,39.31,75742.55,0.98,0.47229,0.00014,29.34775]
[1776545914088,39.32,75745.81,0.98,0.47274,0.00014,29.34834]
[1776545918030,39.32,75748.9,0.98,0.47317,0.00014,29.35169]
[1776545918092,39.32,75748.9,0.98,0.47317,0.00014,29.35169]
[1776545918154,39.32,75750.81,0.98,0.47343,0.00014,29.35373]
[1776545925145,39.33,75757.01,0.98,0.47429,0.00014,29.36028]
[1776545930179,39.34,75760.64,0.98,0.47479,0.00014,29.36406]
[1776545937227,39.34,75762.54,0.98,0.47506,0.00014,29.36605]
[1776545942263,39.35,75763.51,0.98,0.4752,0.00014,29.36707]
[1776545947297,39.36,75769.01,0.98,0.47596,0.00014,29.37264]
[1776545952333,39.36,75773.03,0.98,0.47652,0.00014,29.37664]
[1776545964810,39.37,75775.69,0.98,0.47689,0.00014,29.37929]
[1776545970366,39.38,75775.69,0.98,0.4769,0.00014,29.37931]
[1776545975501,39.38,75777.7,0.98,0.47718,0.00014,29.37832]
[1776545981557,39.39,75777.85,0.98,0.4772,0.00014,29.37847]
[1776545987701,39.39,75777.99,0.98,0.47722,0.00014,29.37863]
[1776545989594,39.4,75759.42,0.98,0.47468,0.00014,29.36013]
[1776545995636,39.4,75761.22,0.98,0.47493,0.00014,29.362]
[1776546001064,39.41,75758.38,0.98,0.47455,0.00014,29.35911]
[1776546006735,39.41,75754.48,0.98,0.47402,0.00014,29.35507]
[1776546007063,39.41,75754.49,0.98,0.47402,0.00014,29.35508]
[1776546012754,39.41,75754.44,0.98,0.47401,0.00014,29.35503]
[1776546015378,39.41,75753.7,0.98,0.47391,0.00014,29.35426]
[1776546016209,39.41,75756.24,0.98,0.47426,0.00014,29.35691]
[1776546021288,39.41,75760.46,0.98,0.47484,0.00014,29.36128]
[1776546026854,39.42,75762.31,0.98,0.4751,0.00014,29.3632]
[1776546034912,39.43,75763.13,0.98,0.47522,0.00014,29.36109]
[1776546039945,39.43,75766.92,0.98,0.47574,0.00014,29.36494]
[1776546044980,39.44,75771.64,0.98,0.47639,0.00014,29.36966]
[1776546050019,39.44,75772.21,0.98,0.47648,0.00014,29.37024]
[1776546053062,39.45,75779.19,0.98,0.47744,0.00014,29.37704]
[1776546058073,39.45,75777.53,0.98,0.47721,0.00014,29.37546]
[1776546063108,39.45,75777.75,0.98,0.47725,0.00014,29.37569]
[1776546068142,39.46,75785.06,0.98,0.47825,0.00014,29.38266]
[1776546073178,39.46,75785.52,0.98,0.47832,0.00014,29.3831]
[1776546075194,39.46,75793.97,0.98,0.47948,0.00014,29.3909]
[1776546076493,39.46,75794.29,0.98,0.47952,0.00014,29.39119]
[1776546076507,39.46,75794.29,0.98,0.47952,0.00014,29.39119]
[1776546077207,39.46,75793.55,0.98,0.47942,0.00014,29.39052]
[1776546081448,39.46,75793.14,0.98,0.47936,0.00014,29.39015]
[1776546081472,39.46,75793.14,0.98,0.47936,0.00014,29.39015]
[1776546081502,39.46,75793.14,0.98,0.47936,0.00014,29.39015]
[1776546082240,39.46,75789.55,0.98,0.47887,0.00014,29.38686]
[1776546088287,39.47,75786.71,0.98,0.47848,0.00014,29.38422]
[1776546090297,39.47,75779.74,0.98,0.47753,0.00014,29.37764]
[1776546096730,39.47,75781.57,0.98,0.47778,0.00014,29.37642]
[1776546102381,39.47,75778.8,0.98,0.4774,0.00014,29.37378]
[1776546107986,39.47,75777.7,0.98,0.47725,0.00014,29.37272]
[1776546112774,39.47,75780.58,0.98,0.47764,0.00014,29.37548]
[1776546113278,39.47,75781.51,0.98,0.47777,0.00014,29.37636]
[1776546117392,39.46,75793.43,0.98,0.4794,0.00014,29.38745]
[1776546122457,39.46,75792.8,0.98,0.47931,0.00014,29.38687]
[1776546127534,39.46,75791.79,0.98,0.47917,0.00014,29.38594]
[1776546132534,39.46,75792.3,0.98,0.47924,0.00014,29.3864]
[1776546137561,39.46,75791.27,0.98,0.4791,0.00014,29.38545]
[1776546142631,39.46,75790.69,0.98,0.47902,0.00014,29.38491]
[1776546147678,39.45,75790.96,0.98,0.47905,0.00014,29.38515]
[1776546152689,39.45,75789.8,0.98,0.47889,0.00014,29.38111]
[1776546157710,39.45,75789.28,0.98,0.47881,0.00014,29.38062]
[1776546160475,39.45,75796.64,0.98,0.47982,0.00014,29.38733]
[1776546165555,39.45,75801.34,0.98,0.48046,0.00014,29.39151]
[1776546170507,39.45,75807.04,0.98,0.48124,0.00014,29.39649]
[1776546171451,39.45,75807.73,0.98,0.48134,0.00014,29.39708]
[1776546174024,39.45,75809.72,0.98,0.48161,0.00014,29.39879]
[1776546176486,39.45,75816.05,0.98,0.48248,0.00014,29.40412]
[1776546181546,39.45,75821.91,0.98,0.48328,0.00014,29.40893]
[1776546185712,39.45,75822.95,0.98,0.48342,0.00014,29.40977]
[1776546190714,39.45,75824.7,0.98,0.48366,0.00014,29.41118]
[1776546195807,39.45,75824.65,0.98,0.48365,0.00014,29.41114]
[1776546200809,39.45,75823.22,0.98,0.48346,0.00014,29.40999]
[1776546204421,39.45,75815.44,0.98,0.48239,0.00014,29.40361]
[1776546209485,39.45,75815.68,0.98,0.48243,0.00014,29.40381]
[1776546214546,39.44,75815.27,0.98,0.48236,0.00014,29.40049]
[1776546219574,39.44,75815.7,0.98,0.48242,0.00014,29.40085]
[1776546222786,39.44,75815.7,0.98,0.48242,0.00014,29.40085]
[1776546222794,39.44,75815.7,0.98,0.48242,0.00014,29.40085]
[1776546222887,39.44,75815.7,0.98,0.48242,0.00014,29.40085]
[1776546223382,39.44,75816.51,0.98,0.48253,0.00014,29.40152]
[1776546223719,39.44,75816.51,0.98,0.48253,0.00014,29.40152]
[1776546225272,39.44,75811.34,0.98,0.48182,0.00014,29.39718]
[1776546225706,39.44,75809.73,0.98,0.4816,0.00014,29.3958]
[1776546225722,39.44,75809.73,0.98,0.4816,0.00014,29.3958]
[1776546226505,39.44,75806.17,0.98,0.48111,0.00014,29.39274]
[1776546230128,39.44,75805.33,0.98,0.481,0.00014,29.39201]
[1776546230154,39.44,75805.33,0.98,0.481,0.00014,29.39201]
[1776546230180,39.44,75805.33,0.98,0.481,0.00014,29.39201]
[1776546231436,39.44,75805.33,0.98,0.481,0.00014,29.39201]
[1776546236472,39.43,75804.04,0.98,0.48082,0.00014,29.39087]
[1776546246543,39.43,75800.63,0.98,0.48035,0.00014,29.38786]
[1776546253592,39.43,75800.82,0.98,0.48037,0.00014,29.38802]
[1776546257633,39.42,75793.07,0.98,0.47931,0.00014,29.38104]
[1776546262655,39.42,75792.2,0.98,0.47918,0.00014,29.38024]
[1776546267947,39.42,75792.5,0.98,0.47922,0.00014,29.38051]
[1776546273732,39.42,75792.94,0.98,0.47928,0.00014,29.37793]
[1776546278542,39.41,75799.23,0.98,0.48014,0.00014,29.3836]
[1776546283801,39.41,75797.64,0.98,0.47992,0.00014,29.38217]
[1776546289845,39.41,75791.61,0.98,0.47909,0.00014,29.37669]
[1776546294879,39.41,75790.47,0.98,0.47893,0.00014,29.37564]
[1776546298628,39.41,75796.26,0.98,0.47972,0.00014,29.38091]
[1776546298665,39.41,75796.26,0.98,0.47972,0.00014,29.38091]
[1776546302937,39.4,75853.59,0.98,0.48758,0.00014,29.42691]
[1776546311252,39.41,75845.21,0.98,0.48644,0.00014,29.4209]
[1776546313891,39.41,75840.36,0.98,0.48577,0.00014,29.41732]
[1776546314551,39.41,75841.51,0.98,0.48593,0.00014,29.41818]
[1776546315475,39.41,75786.86,0.98,0.47844,0.00014,29.3723]
[1776546316495,39.41,75787.87,0.98,0.47858,0.00014,29.37324]
[1776546321563,39.41,75790.55,0.98,0.47895,0.00014,29.37572]
[1776546326582,39.41,75793.94,0.98,0.47941,0.00014,29.37883]
[1776546330680,39.41,75800.32,0.98,0.48028,0.00014,29.38455]
[1776546335711,39.41,75801.77,0.98,0.48048,0.00014,29.38287]
[1776546340728,39.41,75804.7,0.98,0.48088,0.00014,29.38544]
[1776546345750,39.41,75804.69,0.98,0.48088,0.00014,29.38543]
[1776546347999,39.41,75803.02,0.98,0.48065,0.00014,29.38396]
[1776546348030,39.41,75803.02,0.98,0.48065,0.00014,29.38396]
[1776546350062,39.41,75799.28,0.98,0.48013,0.00014,29.38065]
[1776546350082,39.41,75799.28,0.98,0.48013,0.00014,29.38065]
[1776546350163,39.41,75800.19,0.98,0.48026,0.00014,29.38146]
[1776546355308,39.41,75799.33,0.98,0.48014,0.00014,29.38069]
[1776546361604,39.4,75797.33,0.98,0.47986,0.00014,29.3789]
[1776546365370,39.4,75781.32,0.98,0.47767,0.00014,29.36407]
[1776546366241,39.4,75778.44,0.98,0.47727,0.00014,29.36131]
[1776546371413,39.4,75779.39,0.98,0.4774,0.00014,29.36223]
[1776546376449,39.41,75779.07,0.98,0.47736,0.00014,29.36193]
[1776546381482,39.41,75780.76,0.98,0.47759,0.00014,29.36355]
[1776546386518,39.41,75781.21,0.98,0.47766,0.00014,29.36398]
[1776546389577,39.41,75791.95,0.98,0.47913,0.00014,29.37403]
[1776546391553,39.41,75792.11,0.98,0.47915,0.00014,29.37121]
[1776546396593,39.4,75794.21,0.98,0.47943,0.00014,29.37311]
[1776546401623,39.4,75793.31,0.98,0.47931,0.00014,29.37229]
[1776546406659,39.4,75793.92,0.98,0.47939,0.00014,29.37283]
[1776546411694,39.4,75795.45,0.98,0.4796,0.00014,29.37421]
[1776546417599,39.4,75800.18,0.98,0.48024,0.00014,29.37845]
[1776546417658,39.4,75800.18,0.98,0.48024,0.00014,29.37845]
[1776546419284,39.39,75804.3,0.98,0.48081,0.00014,29.38208]
[1776546419598,39.39,75803.65,0.98,0.48072,0.00014,29.38151]
[1776546424640,39.39,75804.96,0.98,0.4809,0.00014,29.38265]
[1776546429658,39.39,75806.42,0.98,0.4811,0.00014,29.38391]
[1776546434676,39.39,75807.79,0.98,0.48128,0.00014,29.38509]
[1776546439705,39.39,75808.66,0.98,0.4814,0.00014,29.38584]
[1776546444780,39.38,75808.07,0.98,0.48132,0.00014,29.38532]
[1776546449780,39.38,75809.36,0.98,0.48149,0.00014,29.38642]
[1776546454832,39.38,75809.85,0.98,0.48155,0.00014,29.38387]
[1776546459859,39.38,75810.73,0.98,0.48167,0.00014,29.38462]
[1776546464879,39.38,75811.0,0.98,0.48171,0.00014,29.38484]
[1776546469906,39.37,75811.0,0.98,0.48171,0.00014,29.38484]
[1776546474967,39.37,75813.62,0.98,0.48206,0.00014,29.38705]
[1776546479969,39.37,75812.88,0.98,0.48196,0.00014,29.38642]
[1776546482760,39.37,75820.91,0.98,0.48306,0.00014,29.39309]
[1776546487770,39.37,75820.59,0.98,0.48302,0.00014,29.39283]
[1776546492830,39.37,75818.92,0.98,0.48279,0.00014,29.39145]
[1776546497864,39.37,75818.14,0.98,0.48268,0.00014,29.39081]
[1776546502912,39.36,75816.72,0.98,0.48248,0.00014,29.38962]
[1776546507954,39.36,75811.0,0.98,0.4817,0.00014,29.3848]
[1776546513018,39.36,75811.58,0.98,0.48177,0.00014,29.38232]
[1776546518084,39.36,75811.71,0.98,0.48179,0.00014,29.38243]
[1776546523087,39.36,75810.53,0.98,0.48162,0.00014,29.38142]
[1776546528111,39.36,75811.51,0.98,0.48176,0.00014,29.38225]
[1776546529773,39.36,75822.68,0.98,0.48329,0.00014,29.39154]
[1776546534836,39.36,75823.06,0.98,0.48334,0.00014,29.39184]
[1776546537299,39.36,75821.92,0.98,0.48319,0.00014,29.39092]
[1776546537711,39.36,75822.02,0.98,0.4832,0.00014,29.391]
[1776546542725,39.35,75820.41,0.98,0.48298,0.00014,29.38968]
[1776546547751,39.35,75819.86,0.98,0.4829,0.00014,29.38923]
[1776546552780,39.35,75820.13,0.98,0.48294,0.00014,29.38944]
[1776546557783,39.35,75820.13,0.98,0.48294,0.00014,29.38944]
[1776546561721,39.35,75818.84,0.98,0.48276,0.00014,29.38837]
[1776546561797,39.35,75818.41,0.98,0.4827,0.00014,29.38802]
[1776546563736,39.35,75818.29,0.98,0.48268,0.00014,29.38792]
[1776546563837,39.35,75818.29,0.98,0.48268,0.00014,29.38792]
[1776546567819,39.35,75818.29,0.98,0.48268,0.00014,29.38792]
[1776546567843,39.35,75818.59,0.98,0.48272,0.00014,29.38816]
[1776546571889,39.35,75818.31,0.98,0.48268,0.00014,29.38793]
[1776546572827,39.35,75818.15,0.98,0.48266,0.00014,29.38483]
[1776546583173,39.34,75818.25,0.98,0.48267,0.00014,29.38491]
[1776546588190,39.34,75817.62,0.98,0.48258,0.00014,29.38438]
[1776546588291,39.34,75817.49,0.98,0.48256,0.00014,29.38427]
[1776546593957,39.34,75817.0,0.98,0.4825,0.00014,29.38387]
[1776546599005,39.34,75811.54,0.98,0.48175,0.00014,29.37927]
[1776546604044,39.34,75812.43,0.98,0.48187,0.00014,29.38002]
[1776546609080,39.34,75813.18,0.98,0.48197,0.00014,29.38065]
[1776546614116,39.34,75813.6,0.98,0.48202,0.00014,29.381]
[1776546619148,39.34,75810.32,0.98,0.48157,0.00014,29.37821]
[1776546624183,39.33,75812.03,0.98,0.48181,0.00014,29.37966]
[1776546629218,39.33,75813.09,0.98,0.48195,0.00014,29.38056]
[1776546634255,39.33,75813.69,0.98,0.48203,0.00014,29.3781]
[1776546643599,39.33,75814.41,0.98,0.48213,0.00014,29.3787]
[1776546650366,39.33,75815.23,0.98,0.48224,0.00014,29.37939]
[1776546656408,39.33,75815.56,0.98,0.48229,0.00014,29.37967]
[1776546657359,39.33,75815.56,0.98,0.48229,0.00014,29.37967]
[1776546657407,39.33,75815.56,0.98,0.48229,0.00014,29.37967]
[1776546657445,39.33,75811.26,0.98,0.4817,0.00014,29.37603]
[1776546662449,39.33,75810.93,0.98,0.48165,0.00014,29.37575]
[1776546667491,39.33,75809.21,0.98,0.48141,0.00014,29.37428]
[1776546672797,39.33,75808.55,0.98,0.48132,0.00014,29.37371]
[1776546679568,39.33,75810.79,0.98,0.48163,0.00014,29.37564]
[1776546684604,39.33,75811.17,0.98,0.48168,0.00014,29.37596]
[1776546693953,39.33,75809.94,0.98,0.48151,0.00014,29.37194]
[1776546700718,39.33,75811.05,0.98,0.48167,0.00014,29.37289]
[1776546705752,39.33,75811.41,0.98,0.48172,0.00014,29.3732]
[1776546706331,39.33,75811.41,0.98,0.48172,0.00014,29.3732]
[1776546706988,39.33,75811.58,0.98,0.48174,0.00014,29.37335]
[1776546712014,39.33,75811.88,0.98,0.48178,0.00014,29.3736]
[1776546717679,39.33,75812.2,0.98,0.48182,0.00014,29.37387]
[1776546718529,39.33,75812.2,0.98,0.48182,0.00014,29.37387]
[1776546718531,39.33,75812.2,0.98,0.48182,0.00014,29.37387]
[1776546718539,39.33,75812.2,0.98,0.48182,0.00014,29.37387]
[1776546719850,39.33,75812.2,0.98,0.48182,0.00014,29.37387]
[1776546724885,39.33,75812.42,0.98,0.48185,0.00014,29.37406]
[1776546726197,39.33,75812.49,0.98,0.48186,0.00014,29.37412]
[1776546727011,39.33,75812.49,0.98,0.48186,0.00014,29.37412]
[1776546727113,39.33,75813.25,0.98,0.48197,0.00014,29.37476]
[1776546727195,39.33,75813.25,0.98,0.48197,0.00014,29.37476]
[1776546727222,39.33,75813.25,0.98,0.48197,0.00014,29.37476]
[1776546727527,39.33,75813.25,0.98,0.48197,0.00014,29.37476]
[1776546727906,39.33,75791.12,0.98,0.47893,0.00014,29.3552]
[1776546728477,39.33,75791.12,0.98,0.47893,0.00014,29.3552]
[1776546728915,39.33,75787.04,0.98,0.47837,0.00014,29.35141]
[1776546729236,39.33,75787.04,0.98,0.47837,0.00014,29.35141]
[1776546730734,39.33,75785.4,0.98,0.47814,0.00014,29.34987]
[1776546731361,39.34,75785.4,0.98,0.47814,0.00014,29.34987]
[1776546731503,39.34,75785.4,0.98,0.47814,0.00014,29.34987]
[1776546731547,39.34,75785.4,0.98,0.47814,0.00014,29.34987]
[1776546731934,39.34,75785.4,0.98,0.47814,0.00014,29.34987]
[1776546736831,39.34,75785.01,0.98,0.47809,0.00014,29.34952]
[1776546736839,39.34,75785.01,0.98,0.47809,0.00014,29.34952]
[1776546736868,39.34,75784.94,0.98,0.47808,0.00014,29.34945]
[1776546744313,39.35,75785.67,0.98,0.47819,0.00014,29.35016]
[1776546750060,39.35,75797.6,0.98,0.47983,0.00014,29.36115]
[1776546755095,39.35,75795.59,0.98,0.47955,0.00014,29.35637]
[1776546760131,39.35,75793.56,0.98,0.47927,0.00014,29.35453]
[1776546766173,39.35,75791.25,0.98,0.47896,0.00014,29.35241]
[1776546769194,39.35,75784.88,0.98,0.47808,0.00014,29.34647]
[1776546774526,39.35,75784.02,0.98,0.47796,0.00014,29.34566]
[1776546780022,39.35,75782.85,0.98,0.4778,0.00014,29.34455]
[1776546782126,39.35,75749.32,0.98,0.4732,0.00014,29.31072]
[1776546782459,39.35,75749.32,0.98,0.4732,0.00014,29.31072]
[1776546782468,39.35,75749.32,0.98,0.4732,0.00014,29.31072]
[1776546782473,39.35,75749.32,0.98,0.4732,0.00014,29.31072]
[1776546782562,39.35,75749.32,0.98,0.4732,0.00014,29.31072]
[1776546782663,39.35,75732.67,0.98,0.47091,0.00014,29.29248]
[1776546783296,39.35,75732.42,0.98,0.47088,0.00014,29.2922]
[1776546784343,39.35,75726.17,0.98,0.47002,0.00014,29.2851]
[1776546790344,39.36,75725.17,0.98,0.46988,0.00014,29.28396]
[1776546791815,39.36,75725.17,0.98,0.46988,0.00014,29.28396]
[1776546792102,39.35,75720.39,0.98,0.46923,0.00014,29.27842]
[1776546797171,39.35,75717.45,0.98,0.46882,0.00014,29.27496]
[1776546802202,39.35,75713.72,0.98,0.46831,0.00014,29.27054]
[1776546805196,39.35,75706.86,0.98,0.46737,0.00014,29.2623]
[1776546809101,39.35,75713.49,0.98,0.46828,0.00014,29.27027]
[1776546814171,39.35,75719.3,0.98,0.46907,0.00014,29.27415]
[1776546818254,39.35,75726.27,0.98,0.47002,0.00014,29.28222]
[1776546820188,39.35,75734.69,0.98,0.47118,0.00014,29.29175]
[1776546822386,39.35,75736.01,0.98,0.47136,0.00014,29.29322]
[1776546822397,39.35,75736.01,0.98,0.47136,0.00014,29.29322]
[1776546823142,39.35,75736.03,0.98,0.47136,0.00014,29.29324]
[1776546826175,39.35,75742.23,0.98,0.47221,0.00014,29.30007]
[1776546831178,39.35,75743.37,0.98,0.47237,0.00014,29.30132]
[1776546836207,39.35,75742.5,0.98,0.47225,0.00014,29.30037]
[1776546840187,39.35,75735.49,0.98,0.47129,0.00014,29.29263]
[1776546845206,39.35,75733.91,0.98,0.47107,0.00014,29.29086]
[1776546850246,39.34,75739.25,0.98,0.4718,0.00014,29.29679]
[1776546855281,39.34,75736.11,0.98,0.47137,0.00014,29.2933]
[1776546858995,39.34,75736.98,0.98,0.47149,0.00014,29.29426]
[1776546859138,39.34,75740.72,0.98,0.472,0.00014,29.29838]
[1776546861036,39.34,75741.12,0.98,0.47205,0.00014,29.29882]
[1776546861121,39.34,75741.12,0.98,0.47205,0.00014,29.29882]
[1776546861131,39.34,75741.12,0.98,0.47205,0.00014,29.29882]
[1776546861169,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861214,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861247,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861461,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861523,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861683,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546861971,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546862037,39.34,75740.62,0.98,0.47198,0.00014,29.29827]
[1776546862138,39.34,75739.05,0.98,0.47177,0.00014,29.29654]
[1776546865041,39.34,75737.79,0.98,0.47159,0.00014,29.29514]
[1776546865085,39.34,75737.79,0.98,0.47159,0.00014,29.29514]
[1776546865182,39.34,75734.9,0.98,0.4712,0.00014,29.29192]
[1776546870250,39.34,75734.09,0.98,0.47108,0.00014,29.291]
[1776546875338,39.33,75737.1,0.98,0.47149,0.00014,29.29138]
[1776546880345,39.33,75742.45,0.98,0.47222,0.00014,29.29725]
[1776546885357,39.33,75739.95,0.98,0.47188,0.00014,29.2945]
[1776546890410,39.33,75737.39,0.98,0.47152,0.00014,29.29166]
[1776546895435,39.33,75733.87,0.98,0.47104,0.00014,29.28772]
[1776546897142,39.33,75724.33,0.98,0.46972,0.00014,29.27686]
[1776546897869,39.33,75724.33,0.98,0.46972,0.00014,29.27686]
[1776546898140,39.33,75722.4,0.98,0.46946,0.00014,29.27462]
[1776546903211,39.33,75716.18,0.98,0.46861,0.00014,29.26733]
[1776546908252,39.33,75716.0,0.98,0.46858,0.00014,29.26712]
[1776546912934,39.33,75712.27,0.98,0.46807,0.00014,29.26269]
[1776546913247,39.33,75727.9,0.98,0.47022,0.00014,29.28097]
[1776546914211,39.33,75727.9,0.98,0.47022,0.00014,29.28097]
[1776546916058,39.33,75732.28,0.98,0.47082,0.00014,29.28594]
[1776546921259,39.32,75732.77,0.98,0.47088,0.00014,29.28647]
[1776546926296,39.32,75734.16,0.98,0.47107,0.00014,29.28802]
[1776546927488,39.32,75734.16,0.98,0.47107,0.00014,29.28802]
[1776546927530,39.32,75734.16,0.98,0.47107,0.00014,29.28802]
[1776546927696,39.32,75739.1,0.98,0.47175,0.00014,29.29351]
[1776546933658,39.32,75742.38,0.98,0.4722,0.00014,29.29414]
[1776546939386,39.32,75743.52,0.98,0.47235,0.00014,29.29537]
[1776546944421,39.32,75743.35,0.98,0.47233,0.00014,29.29518]
[1776546949456,39.32,75742.04,0.98,0.47215,0.00014,29.29375]
[1776546955499,39.32,75741.66,0.98,0.47209,0.00014,29.29333]
[1776546960533,39.32,75737.43,0.98,0.47151,0.00014,29.28866]
[1776546964808,39.31,75734.31,0.98,0.47108,0.00014,29.28517]
[1776546965271,39.31,75734.8,0.98,0.47115,0.00014,29.28572]
[1776546966577,39.31,75725.22,0.98,0.46983,0.00014,29.27483]
[1776546971612,39.31,75721.2,0.98,0.46928,0.00014,29.27017]
[1776546976648,39.31,75719.74,0.98,0.46907,0.00014,29.26846]
[1776546981687,39.31,75719.68,0.98,0.46907,0.00014,29.26839]
[1776546986723,39.31,75717.34,0.98,0.46875,0.00014,29.26564]
[1776546990134,39.31,75715.97,0.98,0.46856,0.00014,29.26402]
[1776546990204,39.31,75714.9,0.98,0.46841,0.00014,29.26275]
[1776546995785,39.31,75710.26,0.98,0.46777,0.00014,29.25423]
[1776547003039,39.31,75709.99,0.98,0.46773,0.00014,29.2539]
[1776547011897,39.31,75709.32,0.98,0.46764,0.00014,29.2531]
[1776547017941,39.31,75708.82,0.98,0.46757,0.00014,29.25249]
[1776547022973,39.31,75704.9,0.98,0.46703,0.00014,29.24772]
[1776547030296,39.31,75704.24,0.98,0.46694,0.00014,29.24692]
[1776547039089,39.32,75704.46,0.98,0.46697,0.00014,29.24719]
[1776547044124,39.32,75703.69,0.98,0.46687,0.00014,29.24625]
[1776547049158,39.32,75702.49,0.98,0.4667,0.00014,29.24478]
[1776547055201,39.32,75702.83,0.98,0.46674,0.00014,29.24223]
[1776547060236,39.32,75704.42,0.98,0.46696,0.00014,29.24418]
[1776547061959,39.32,75704.38,0.98,0.46696,0.00014,29.24414]
[1776547061990,39.32,75704.38,0.98,0.46696,0.00014,29.24414]
[1776547067537,39.32,75704.17,0.98,0.46693,0.00014,29.24388]
[1776547069260,39.32,75704.49,0.98,0.46697,0.00014,29.24427]
[1776547069299,39.32,75693.15,0.98,0.46542,0.00014,29.23017]
[1776547069609,39.32,75693.15,0.98,0.46542,0.00014,29.23017]
[1776547069646,39.32,75693.15,0.98,0.46542,0.00014,29.23017]
[1776547070356,39.32,75687.86,0.98,0.46469,0.00014,29.22344]
[1776547071006,39.32,75687.86,0.98,0.46469,0.00014,29.22344]
[1776547071083,39.32,75687.86,0.98,0.46469,0.00014,29.22344]
[1776547071235,39.32,75687.86,0.98,0.46469,0.00014,29.22344]
[1776547071363,39.32,75687.86,0.98,0.46469,0.00014,29.22344]
[1776547071336,39.32,75678.75,0.98,0.46344,0.00014,29.21163]
[1776547071436,39.32,75678.75,0.98,0.46344,0.00014,29.21163]
[1776547072320,39.32,75678.75,0.98,0.46344,0.00014,29.21163]
[1776547075013,39.32,75683.39,0.98,0.46408,0.00014,29.2177]
[1776547080405,39.33,75685.53,0.98,0.46438,0.00014,29.22051]
[1776547081236,39.33,75683.72,0.98,0.46413,0.00014,29.21818]
[1776547081290,39.33,75683.72,0.98,0.46413,0.00014,29.21818]
[1776547081384,39.33,75684.36,0.98,0.46422,0.00014,29.21902]
[1776547082392,39.33,75696.75,0.98,0.46592,0.00014,29.23478]
[1776547087426,39.33,75694.4,0.98,0.46561,0.00014,29.23186]
[1776547092468,39.34,75696.77,0.98,0.46594,0.00014,29.23486]
[1776547097507,39.34,75698.08,0.98,0.46612,0.00014,29.23652]
[1776547102534,39.34,75697.43,0.98,0.46604,0.00014,29.23575]
[1776547107579,39.35,75697.68,0.98,0.46608,0.00014,29.23609]
[1776547110007,39.35,75698.27,0.98,0.46616,0.00014,29.23683]
[1776547110094,39.35,75689.91,0.98,0.46501,0.00014,29.22631]
[1776547112589,39.35,75688.18,0.98,0.46477,0.00014,29.22114]
[1776547112650,39.35,75688.18,0.98,0.46477,0.00014,29.22114]
[1776547113422,39.35,75688.14,0.98,0.46477,0.00014,29.2211]
[1776547113787,39.35,75688.14,0.98,0.46477,0.00014,29.2211]
[1776547113893,39.35,75688.14,0.98,0.46477,0.00014,29.2211]
[1776547114077,39.35,75688.14,0.98,0.46477,0.00014,29.2211]
[1776547114092,39.35,75687.88,0.98,0.46473,0.00014,29.22077]
[1776547115861,39.35,75687.88,0.98,0.46473,0.00014,29.22078]
[1776547120967,39.36,75687.25,0.98,0.46465,0.00014,29.22001]
[1776547123085,39.36,75687.25,0.98,0.46465,0.00014,29.22001]
[1776547123100,39.36,75687.25,0.98,0.46465,0.00014,29.22001]
[1776547123144,39.36,75687.25,0.98,0.46465,0.00014,29.22001]
[1776547123218,39.36,75686.64,0.98,0.46457,0.00014,29.21924]
[1776547127719,39.36,75680.17,0.98,0.46369,0.00014,29.21089]
[1776547132754,39.37,75681.57,0.98,0.46388,0.00014,29.21276]
[1776547140018,39.37,75672.79,0.98,0.46269,0.00014,29.20125]
[1776547140098,39.37,75672.87,0.98,0.4627,0.00014,29.20136]
[1776547144189,39.37,75670.32,0.98,0.46235,0.00014,29.19796]
[1776547144227,39.37,75670.32,0.98,0.46235,0.00014,29.19796]
[1776547144264,39.37,75670.32,0.98,0.46235,0.00014,29.19796]
[1776547144458,39.37,75671.11,0.98,0.46246,0.00014,29.19903]
[1776547146852,39.37,75661.85,0.98,0.46119,0.00014,29.1865]
[1776547152438,39.37,75661.11,0.98,0.46108,0.00014,29.18548]
[1776547152523,39.37,75661.11,0.98,0.46108,0.00014,29.18548]
[1776547152439,39.37,75661.11,0.98,0.46108,0.00014,29.18548]
[1776547152569,39.37,75661.11,0.98,0.46108,0.00014,29.18548]
[1776547157928,39.37,75660.8,0.98,0.46104,0.00014,29.18505]
[1776547159143,39.37,75660.8,0.98,0.46104,0.00014,29.18505]
[1776547159150,39.37,75665.86,0.98,0.46174,0.00014,29.19195]
[1776547164977,39.37,75664.92,0.98,0.4616,0.00014,29.19066]
[1776547170013,39.37,75663.0,0.98,0.46134,0.00014,29.18804]
[1776547175048,39.37,75662.52,0.98,0.46127,0.00014,29.18439]
[1776547176584,39.37,75662.48,0.98,0.46126,0.00014,29.18433]
[1776547176862,39.37,75662.48,0.98,0.46126,0.00014,29.18433]
[1776547177062,39.37,75662.1,0.98,0.46121,0.00014,29.18381]
[1776547179008,39.37,75662.0,0.98,0.46119,0.00014,29.18367]
[1776547179110,39.37,75662.13,0.98,0.46121,0.00014,29.18385]
[1776547180692,39.37,75662.13,0.98,0.46121,0.00014,29.18385]
[1776547180769,39.37,75662.13,0.98,0.46121,0.00014,29.18385]
[1776547181390,39.37,75647.63,0.98,0.45922,0.00014,29.16365]
[1776547182321,39.37,75638.27,0.98,0.45794,0.00014,29.15023]
[1776547184111,39.37,75635.08,0.98,0.4575,0.00014,29.14559]
[1776547187110,39.37,75633.67,0.98,0.45731,0.00014,29.14353]
[1776547187136,39.37,75633.67,0.98,0.45731,0.00014,29.14353]
[1776547187152,39.37,75633.67,0.98,0.45731,0.00014,29.14353]
[1776547187206,39.37,75633.67,0.98,0.45731,0.00014,29.14353]
[1776547187238,39.37,75633.67,0.98,0.45731,0.00014,29.14353]
[1776547187339,39.37,75628.53,0.98,0.4566,0.00014,29.13595]
[1776547191131,39.37,75625.92,0.98,0.45625,0.00014,29.13208]
[1776547191167,39.37,75625.92,0.98,0.45625,0.00014,29.13208]
[1776547191474,39.37,75627.12,0.98,0.45641,0.00014,29.13388]
[1776547196502,39.37,75630.8,0.98,0.45692,0.00014,29.13935]
[1776547201521,39.37,75631.74,0.98,0.45705,0.00014,29.14075]
[1776547206573,39.38,75631.39,0.98,0.457,0.00014,29.14025]
[1776547211589,39.38,75632.05,0.98,0.4571,0.00014,29.14124]
[1776547215564,39.38,75632.12,0.98,0.45711,0.00014,29.14136]
[1776547215593,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547215604,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547215710,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547215758,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547215917,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547215976,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216145,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216218,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216351,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216403,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216577,39.38,75632.23,0.98,0.45713,0.00014,29.14153]
[1776547216504,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547216620,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547216631,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547217008,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547217611,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547217619,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547218356,39.38,75632.03,0.98,0.4571,0.00014,29.14124]
[1776547221960,39.38,75631.2,0.98,0.45699,0.00014,29.14003]
[1776547222032,39.38,75631.2,0.98,0.45699,0.00014,29.14003]
[1776547222442,39.38,75631.1,0.98,0.45697,0.00014,29.1399]
[1776547225303,39.38,75631.1,0.98,0.45698,0.00014,29.13991]
[1776547225324,39.38,75631.1,0.98,0.45698,0.00014,29.13991]
[1776547225545,39.38,75630.82,0.98,0.45694,0.00014,29.1395]
[1776547226414,39.38,75630.82,0.98,0.45694,0.00014,29.1395]
[1776547226516,39.38,75627.98,0.98,0.45655,0.00014,29.13531]
[1776547227776,39.38,75627.98,0.98,0.45655,0.00014,29.13531]
[1776547228430,39.38,75622.2,0.98,0.45576,0.00014,29.12668]
[1776547233520,39.39,75618.52,0.98,0.45525,0.00014,29.11818]
[1776547237913,39.39,75620.02,0.98,0.45547,0.00014,29.12052]
[1776547238518,39.39,75620.47,0.98,0.45553,0.00014,29.12121]
[1776547241138,39.4,75619.27,0.98,0.45537,0.00014,29.11942]
[1776547241518,39.4,75619.27,0.98,0.45537,0.00014,29.11944]
[1776547246554,39.4,75620.07,0.98,0.45549,0.00014,29.1207]
[1776547251588,39.41,75616.54,0.98,0.45501,0.00014,29.11542]
[1776547256623,39.41,75618.31,0.98,0.45526,0.00014,29.11817]
[1776547261429,39.42,75619.02,0.98,0.45536,0.00014,29.11929]
[1776547261490,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547261714,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262006,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262208,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262277,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262424,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262508,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262631,39.42,75619.71,0.98,0.45546,0.00014,29.12034]
[1776547262525,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547262718,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547262853,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547262922,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263070,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263126,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263290,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263361,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263509,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263538,39.42,75624.74,0.98,0.45615,0.00014,29.12791]
[1776547263635,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547263756,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547263827,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547263976,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547264062,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547264191,39.42,75634.12,0.98,0.45744,0.00014,29.14178]
[1776547264292,39.42,75634.0,0.98,0.45742,0.00014,29.14161]
[1776547265542,39.42,75634.0,0.98,0.45742,0.00014,29.14161]
[1776547265563,39.42,75634.0,0.98,0.45742,0.00014,29.14162]
[1776547271032,39.42,75636.61,0.98,0.45778,0.00014,29.14545]
[1776547271177,39.42,75636.61,0.98,0.45778,0.00014,29.14545]
[1776547273376,39.42,75643.88,0.98,0.45878,0.00014,29.15593]
[1776547278719,39.42,75648.37,0.98,0.4594,0.00014,29.16231]
[1776547282851,39.42,75652.97,0.98,0.46003,0.00014,29.16876]
[1776547282860,39.42,75652.97,0.98,0.46003,0.00014,29.16876]
[1776547283250,39.42,75651.69,0.98,0.45985,0.00014,29.16697]
[1776547288272,39.42,75650.06,0.98,0.45963,0.00014,29.16468]
[1776547293326,39.42,75648.06,0.98,0.45935,0.00014,29.15887]
[1776547298376,39.42,75646.65,0.98,0.45915,0.00014,29.15686]
[1776547303429,39.42,75645.99,0.98,0.45906,0.00014,29.15591]
[1776547308487,39.42,75642.11,0.98,0.45853,0.00014,29.15036]
[1776547313491,39.42,75640.97,0.98,0.45837,0.00014,29.14872]
[1776547318505,39.42,75641.06,0.98,0.45838,0.00014,29.14884]
[1776547323566,39.42,75641.97,0.98,0.4585,0.00014,29.15013]
[1776547328609,39.42,75641.53,0.98,0.45844,0.00014,29.14949]
[1776547333621,39.41,75641.23,0.98,0.4584,0.00014,29.14905]
[1776547338701,39.41,75646.34,0.98,0.4591,0.00014,29.15633]
[1776547343905,39.41,75645.02,0.98,0.45891,0.00014,29.15444]
[1776547345807,39.41,75645.15,0.98,0.45893,0.00014,29.15461]
[1776547346253,39.41,75645.15,0.98,0.45893,0.00014,29.15461]
[1776547347979,39.41,75647.57,0.98,0.45926,0.00014,29.15805]
[1776547348267,39.41,75647.39,0.98,0.45924,0.00014,29.15779]
[1776547353302,39.41,75646.86,0.98,0.45916,0.00014,29.15405]
[1776547358338,39.41,75644.7,0.98,0.45886,0.00014,29.15098]
[1776547363399,39.41,75643.72,0.98,0.45873,0.00014,29.14957]
[1776547369414,39.41,75635.47,0.98,0.45759,0.00014,29.13766]
[1776547374450,39.4,75635.15,0.98,0.45754,0.00014,29.13713]
[1776547379485,39.4,75637.16,0.98,0.45781,0.00014,29.14]
[1776547384522,39.39,75638.45,0.98,0.45798,0.00014,29.14182]
[1776547384876,39.39,75638.45,0.98,0.45798,0.00014,29.14182]
[1776547385705,39.39,75647.17,0.98,0.45917,0.00014,29.1543]
[1776547390726,39.39,75646.98,0.98,0.45915,0.00014,29.15401]
[1776547395729,39.39,75650.27,0.98,0.45959,0.00014,29.15862]
[1776547400754,39.38,75649.97,0.98,0.45955,0.00014,29.15817]
[1776547405763,39.38,75651.75,0.98,0.45979,0.00014,29.16064]
[1776547410813,39.38,75652.44,0.98,0.45988,0.00014,29.16158]
[1776547415845,39.37,75651.97,0.98,0.4598,0.00014,29.15791]
[1776547420877,39.37,75652.16,0.98,0.45983,0.00014,29.15814]
[1776547425907,39.37,75652.16,0.98,0.45982,0.00014,29.15811]
[1776547427262,39.37,75652.23,0.98,0.45983,0.00014,29.1582]
[1776547427821,39.37,75652.28,0.98,0.45984,0.00014,29.15827]
[1776547429836,39.37,75644.75,0.98,0.4588,0.00014,29.14759]
[1776547434871,39.36,75647.8,0.98,0.45921,0.00014,29.15189]
[1776547437890,39.36,75654.32,0.98,0.46011,0.00014,29.16104]
[1776547443795,39.36,75657.35,0.98,0.46052,0.00014,29.16526]
[1776547448968,39.36,75656.98,0.98,0.46047,0.00014,29.16474]
[1776547454003,39.36,75657.21,0.98,0.4605,0.00014,29.16505]
[1776547459069,39.36,75656.75,0.98,0.46044,0.00014,29.16441]
[1776547459513,39.36,75656.75,0.98,0.46044,0.00014,29.16441]
[1776547459595,39.36,75656.75,0.98,0.46044,0.00014,29.16441]
[1776547459614,39.36,75658.39,0.98,0.46066,0.00014,29.16668]
[1776547465080,39.36,75661.21,0.98,0.46105,0.00014,29.17056]
[1776547470117,39.36,75659.94,0.98,0.46087,0.00014,29.1688]
[1776547476156,39.36,75659.69,0.98,0.46083,0.00014,29.16547]
[1776547481196,39.36,75658.91,0.98,0.46072,0.00014,29.16439]
[1776547486228,39.36,75660.52,0.98,0.46095,0.00014,29.1666]
[1776547491264,39.35,75659.93,0.98,0.46086,0.00014,29.16578]
[1776547497305,39.35,75658.96,0.98,0.46073,0.00014,29.16444]
[1776547500182,39.35,75657.47,0.98,0.46052,0.00014,29.16238]
[1776547500903,39.35,75656.78,0.98,0.46043,0.00014,29.16141]
[1776547503867,39.35,75650.32,0.98,0.45954,0.00014,29.15236]
[1776547508891,39.35,75653.27,0.98,0.45994,0.00014,29.15647]
[1776547509495,39.35,75660.57,0.98,0.46094,0.00014,29.1666]
[1776547512489,39.35,75665.7,0.98,0.46165,0.00014,29.17361]
[1776547512514,39.35,75666.67,0.98,0.46178,0.00014,29.17492]
[1776547518470,39.35,75667.05,0.98,0.46183,0.00014,29.17543]
[1776547523788,39.35,75667.52,0.98,0.46189,0.00014,29.17606]
[1776547527081,39.35,75670.33,0.98,0.46228,0.00014,29.17983]
[1776547527166,39.35,75670.33,0.98,0.46228,0.00014,29.17983]
[1776547527519,39.35,75669.23,0.98,0.46213,0.00014,29.17835]
[1776547529528,39.35,75676.21,0.98,0.46309,0.00014,29.18766]
[1776547531514,39.35,75673.23,0.98,0.46268,0.00014,29.18371]
[1776547531523,39.35,75673.23,0.98,0.46268,0.00014,29.18371]
[1776547531607,39.35,75675.51,0.98,0.46299,0.00014,29.18375]
[1776547534532,39.35,75676.96,0.98,0.46319,0.00014,29.18571]
[1776547536254,39.35,75677.33,0.98,0.46324,0.00014,29.18621]
[1776547536579,39.35,75678.43,0.98,0.4634,0.00014,29.18767]
[1776547541614,39.36,75685.02,0.98,0.46431,0.00014,29.1963]
[1776547546649,39.37,75684.19,0.98,0.4642,0.00014,29.19528]
[1776547551763,39.37,75689.77,0.98,0.46498,0.00014,29.20248]
[1776547557725,39.38,75692.31,0.98,0.46534,0.00014,29.20577]
[1776547562759,39.38,75691.92,0.98,0.46529,0.00014,29.20532]
[1776547567796,39.39,75691.94,0.98,0.4653,0.00014,29.20539]
[1776547573851,39.4,75692.95,0.98,0.46545,0.00014,29.20671]
[1776547574113,39.4,75692.95,0.98,0.46545,0.00014,29.20671]
[1776547574302,39.4,75692.95,0.98,0.46545,0.00014,29.20671]
[1776547576025,39.4,75688.78,0.98,0.46488,0.00014,29.20145]
[1776547576077,39.4,75688.78,0.98,0.46488,0.00014,29.20145]
[1776547576195,39.4,75688.78,0.98,0.46488,0.00014,29.20145]
[1776547576229,39.4,75688.78,0.98,0.46488,0.00014,29.20145]
[1776547576863,39.4,75689.23,0.98,0.46494,0.00014,29.20203]
[1776547577855,39.4,75689.23,0.98,0.46494,0.00014,29.20203]
[1776547577870,39.4,75689.23,0.98,0.46494,0.00014,29.20203]
[1776547577927,39.4,75689.23,0.98,0.46494,0.00014,29.20203]
[1776547577946,39.4,75689.1,0.98,0.46492,0.00014,29.20188]
[1776547583914,39.41,75684.17,0.98,0.46426,0.00014,29.19561]
[1776547586935,39.41,75677.55,0.98,0.46335,0.00014,29.18703]
[1776547592206,39.42,75676.39,0.98,0.4632,0.00014,29.18555]
[1776547597796,39.42,75676.1,0.98,0.46316,0.00014,29.18223]
[1776547597956,39.42,75676.1,0.98,0.46316,0.00014,29.18223]
[1776547599827,39.42,75670.26,0.98,0.46237,0.00014,29.17451]
[1776547599928,39.43,75664.49,0.98,0.46157,0.00014,29.16674]
[1776547607075,39.43,75666.49,0.98,0.46185,0.00014,29.16947]
[1776547612110,39.43,75667.73,0.98,0.46202,0.00014,29.17116]
[1776547615005,39.43,75668.1,0.98,0.46208,0.00014,29.17166]
[1776547615131,39.43,75669.07,0.98,0.46221,0.00014,29.17297]
[1776547621530,39.44,75668.85,0.98,0.46219,0.00014,29.17272]
[1776547626618,39.44,75668.57,0.98,0.46215,0.00014,29.17238]
[1776547628224,39.44,75677.13,0.98,0.46333,0.00014,29.18377]
[1776547634566,39.45,75677.08,0.98,0.46333,0.00014,29.18377]
[1776547640306,39.46,75681.33,0.98,0.46393,0.00014,29.18938]
[1776547645341,39.46,75682.51,0.98,0.46409,0.00014,29.19094]
[1776547649560,39.46,75692.14,0.98,0.46542,0.00014,29.20326]
[1776547651667,39.46,75692.14,0.98,0.46542,0.00014,29.20327]
[1776547651686,39.47,75695.07,0.98,0.46581,0.00014,29.20397]
[1776547657430,39.47,75695.0,0.98,0.46581,0.00014,29.20392]
[1776547663469,39.48,75694.74,0.98,0.46578,0.00014,29.20364]
[1776547669511,39.48,75694.5,0.98,0.46576,0.00014,29.20338]
[1776547674883,39.49,75694.29,0.98,0.46573,0.00014,29.20315]
[1776547680589,39.49,75694.41,0.98,0.46576,0.00014,29.20334]
[1776547685623,39.5,75694.25,0.98,0.46574,0.00014,29.20318]
[1776547690657,39.5,75693.8,0.98,0.46568,0.00014,29.20265]
[1776547695693,39.5,75695.45,0.98,0.46591,0.00014,29.20474]
[1776547700727,39.51,75695.03,0.98,0.46586,0.00014,29.20425]
[1776547706049,39.51,75697.42,0.98,0.46619,0.00014,29.20726]
[1776547707100,39.51,75697.2,0.98,0.46617,0.00014,29.20699]
[1776547712159,39.52,75693.0,0.98,0.46559,0.00014,29.1988]
[1776547717207,39.52,75692.73,0.98,0.46556,0.00014,29.1985]
[1776547722212,39.53,75691.36,0.98,0.46538,0.00014,29.19682]
[1776547727217,39.53,75691.78,0.98,0.46544,0.00014,29.19738]
[1776547732230,39.53,75694.53,0.98,0.46582,0.00014,29.20086]
[1776547737280,39.54,75699.7,0.98,0.46653,0.00014,29.2073]
[1776547742322,39.54,75700.05,0.98,0.46659,0.00014,29.20775]
[1776547747334,39.55,75703.22,0.98,0.46702,0.00014,29.21166]
[1776547749229,39.55,75711.04,0.98,0.4681,0.00014,29.22108]
[1776547754312,39.55,75711.73,0.98,0.46819,0.00014,29.22192]
[1776547759418,39.55,75709.86,0.98,0.46794,0.00014,29.21972]
[1776547764442,39.56,75708.51,0.98,0.46776,0.00014,29.21813]
[1776547769518,39.56,75708.28,0.98,0.46774,0.00014,29.21789]
[1776547774615,39.57,75707.03,0.98,0.46757,0.00014,29.21344]
[1776547779651,39.57,75701.71,0.98,0.46684,0.00014,29.20702]
[1776547784667,39.57,75701.32,0.98,0.46679,0.00014,29.20657]
[1776547789724,39.58,75701.41,0.98,0.46681,0.00014,29.20672]
[1776547794578,39.58,75702.32,0.98,0.46694,0.00014,29.20786]
[1776547794745,39.58,75702.32,0.98,0.46694,0.00014,29.20786]
[1776547794813,39.58,75702.32,0.98,0.46694,0.00014,29.20786]
[1776547795066,39.58,75702.32,0.98,0.46694,0.00014,29.20786]
[1776547795782,39.58,75702.32,0.98,0.46694,0.00014,29.20786]
[1776547796120,39.58,75720.52,0.98,0.46943,0.00014,29.22948]
[1776547797167,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547797848,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547797854,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547797890,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547798010,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547798069,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547798102,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547798131,39.58,75733.82,0.98,0.47125,0.00014,29.24456]
[1776547798203,39.58,75736.52,0.98,0.47162,0.00014,29.24754]
[1776547798274,39.58,75736.52,0.98,0.47162,0.00014,29.24754]
[1776547798310,39.58,75736.52,0.98,0.47162,0.00014,29.24754]
[1776547803451,39.58,75733.15,0.98,0.47115,0.00014,29.24379]
[1776547805095,39.58,75733.15,0.98,0.47115,0.00014,29.24379]
[1776547805168,39.58,75733.15,0.98,0.47115,0.00014,29.24379]
[1776547805162,39.58,75732.69,0.98,0.47109,0.00014,29.24328]
[1776547805804,39.58,75732.69,0.98,0.47109,0.00014,29.24328]
[1776547805951,39.58,75731.53,0.98,0.47093,0.00014,29.24198]
[1776547811506,39.57,75726.17,0.98,0.47019,0.00014,29.2359]
[1776547816544,39.57,75724.26,0.98,0.46993,0.00014,29.2337]
[1776547821576,39.57,75725.06,0.98,0.47003,0.00014,29.23459]
[1776547826601,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547826856,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547826936,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547826947,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547827065,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547827127,39.56,75726.8,0.98,0.47027,0.00014,29.23655]
[1776547827162,39.56,75726.26,0.98,0.47019,0.00014,29.23593]
[1776547836678,39.55,75726.26,0.98,0.47018,0.00014,29.23291]
[1776547838556,39.55,75726.26,0.98,0.47018,0.00014,29.23291]
[1776547838713,39.55,75726.26,0.98,0.47018,0.00014,29.23291]
[1776547839240,39.55,75725.85,0.98,0.47012,0.00014,29.23243]
[1776547840620,39.55,75725.6,0.98,0.47009,0.00014,29.23214]
[1776547841173,39.55,75720.95,0.98,0.46945,0.00014,29.22679]
[1776547846181,39.55,75719.62,0.98,0.46926,0.00014,29.22523]
[1776547851185,39.54,75719.62,0.98,0.46926,0.00014,29.22521]
[1776547856199,39.54,75723.37,0.98,0.46977,0.00014,29.22952]
[1776547861247,39.54,75724.78,0.98,0.46996,0.00014,29.23111]
[1776547866341,39.53,75722.83,0.98,0.46969,0.00014,29.22885]
[1776547871410,39.53,75722.67,0.98,0.46966,0.00014,29.22865]
[1776547876357,39.53,75722.67,0.98,0.46966,0.00014,29.22864]
[1776547877245,39.53,75726.09,0.98,0.47013,0.00014,29.23255]
[1776547885104,39.53,75726.18,0.98,0.47014,0.00014,29.23264]
[1776547890139,39.52,75728.82,0.98,0.47049,0.00014,29.23562]
[1776547900209,39.52,75730.2,0.98,0.47067,0.00014,29.23417]
[1776547907258,39.51,75731.11,0.98,0.47079,0.00014,29.23517]
[1776547912293,39.51,75736.03,0.98,0.47147,0.00014,29.24065]
[1776547914575,39.51,75736.25,0.98,0.47149,0.00014,29.24088]
[1776547914721,39.51,75736.25,0.98,0.47149,0.00014,29.24088]
[1776547914792,39.51,75736.25,0.98,0.47149,0.00014,29.24088]
[1776547915064,39.51,75736.25,0.98,0.47149,0.00014,29.24088]
[1776547915316,39.51,75736.14,0.98,0.47148,0.00014,29.24076]
[1776547917086,39.51,75736.82,0.98,0.47157,0.00014,29.24151]
[1776547917124,39.51,75736.82,0.98,0.47157,0.00014,29.24151]
[1776547917190,39.51,75736.82,0.98,0.47157,0.00014,29.24151]
[1776547917244,39.51,75736.82,0.98,0.47157,0.00014,29.24151]
[1776547917328,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547917449,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547917472,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547917751,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547917796,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547918025,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547918061,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547918300,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547918331,39.51,75736.37,0.98,0.47151,0.00014,29.241]
[1776547918127,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547918506,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547919095,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547919341,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547920096,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547920147,39.51,75736.55,0.98,0.47153,0.00014,29.2412]
[1776547920349,39.51,75735.33,0.98,0.47136,0.00014,29.23984]
[1776547921147,39.51,75735.33,0.98,0.47136,0.00014,29.23984]
[1776547921358,39.51,75735.44,0.98,0.47138,0.00014,29.23996]
[1776547926373,39.5,75733.96,0.98,0.47117,0.00014,29.2383]
[1776547931381,39.5,75732.46,0.98,0.47096,0.00014,29.23661]
[1776547936428,39.5,75732.42,0.98,0.47095,0.00014,29.23654]
[1776547941445,39.5,75732.23,0.98,0.47093,0.00014,29.23631]
[1776547946520,39.49,75731.32,0.98,0.4708,0.00014,29.23528]
[1776547951554,39.49,75730.63,0.98,0.4707,0.00014,29.23151]
[1776547956607,39.49,75730.63,0.98,0.47069,0.00014,29.2315]
[1776547961632,39.49,75731.53,0.98,0.47082,0.00014,29.2325]
[1776547966634,39.49,75731.53,0.98,0.47081,0.00014,29.23248]
[1776547971694,39.48,75731.84,0.98,0.47085,0.00014,29.23282]
[1776547976749,39.48,75731.84,0.98,0.47085,0.00014,29.23281]
[1776547982230,39.48,75729.18,0.98,0.47048,0.00014,29.2298]
[1776547988330,39.48,75728.19,0.98,0.47035,0.00014,29.22867]
[1776547993332,39.48,75726.94,0.98,0.47017,0.00014,29.22723]
[1776547998396,39.47,75726.32,0.98,0.47009,0.00014,29.22651]
[1776548003406,39.47,75726.85,0.98,0.47016,0.00014,29.2271]
[1776548008440,39.47,75727.18,0.98,0.4702,0.00014,29.22747]
[1776548013461,39.47,75727.02,0.98,0.47017,0.00014,29.2243]
[1776548018877,39.47,75725.63,0.98,0.46998,0.00014,29.2227]
[1776548023901,39.47,75725.11,0.98,0.46991,0.00014,29.22209]
[1776548028931,39.46,75720.28,0.98,0.46924,0.00014,29.2165]
[1776548033972,39.46,75718.16,0.98,0.46895,0.00014,29.21402]
[1776548038987,39.46,75714.9,0.98,0.4685,0.00014,29.21019]
[1776548044014,39.46,75716.09,0.98,0.46867,0.00014,29.21159]
[1776548045005,39.46,75716.09,0.98,0.46867,0.00014,29.21159]
[1776548045061,39.46,75716.09,0.98,0.46867,0.00014,29.21159]
[1776548045232,39.46,75716.09,0.98,0.46867,0.00014,29.21159]
[1776548052280,39.46,75716.92,0.98,0.46878,0.00014,29.21257]
[1776548058322,39.46,75717.87,0.98,0.46891,0.00014,29.21368]
[1776548065378,39.46,75718.42,0.98,0.46898,0.00014,29.21432]
[1776548071665,39.46,75717.72,0.98,0.46888,0.00014,29.21052]
[1776548081735,39.46,75716.26,0.98,0.46868,0.00014,29.2088]
[1776548089546,39.46,75715.03,0.98,0.46851,0.00014,29.20735]
[1776548096594,39.46,75714.6,0.98,0.46845,0.00014,29.20684]
[1776548101875,39.46,75713.81,0.98,0.46835,0.00014,29.20591]
[1776548107766,39.46,75712.98,0.98,0.46823,0.00014,29.20492]
[1776548113715,39.46,75713.89,0.98,0.46836,0.00014,29.20601]
[1776548119756,39.46,75713.45,0.98,0.4683,0.00014,29.20548]
[1776548128819,39.46,75713.27,0.98,0.46827,0.00014,29.20527]
[1776548130833,39.46,75705.18,0.98,0.46716,0.00014,29.19555]
[1776548135868,39.46,75706.32,0.98,0.46732,0.00014,29.19396]
[1776548140905,39.47,75707.25,0.98,0.46745,0.00014,29.19509]
[1776548145938,39.47,75707.61,0.98,0.4675,0.00014,29.19554]
[1776548150973,39.47,75708.27,0.98,0.46759,0.00014,29.19635]
[1776548158023,39.47,75708.78,0.98,0.46766,0.00014,29.19698]
[1776548164032,39.47,75708.5,0.98,0.46763,0.00014,29.19665]
[1776548166565,39.47,75708.68,0.98,0.46765,0.00014,29.19688]
[1776548166620,39.47,75708.68,0.98,0.46765,0.00014,29.19688]
[1776548171854,39.47,75708.94,0.98,0.46769,0.00014,29.1972]
[1776548176578,39.48,75709.97,0.98,0.46783,0.00014,29.19845]
[1776548176624,39.48,75710.21,0.98,0.46787,0.00014,29.19874]
[1776548176711,39.48,75710.21,0.98,0.46787,0.00014,29.19874]
[1776548177868,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548177908,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548177928,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548178091,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548178171,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548178241,39.48,75709.63,0.98,0.46779,0.00014,29.19805]
[1776548178465,39.48,75709.84,0.98,0.46782,0.00014,29.1983]
[1776548186222,39.48,75709.84,0.98,0.46782,0.00014,29.19832]
[1776548191257,39.48,75706.51,0.98,0.46736,0.00014,29.19134]
[1776548202582,39.49,75704.82,0.98,0.46713,0.00014,29.18933]
[1776548210390,39.49,75701.8,0.98,0.46672,0.00014,29.18566]
[1776548217439,39.49,75699.88,0.98,0.46647,0.00014,29.18334]
[1776548222722,39.5,75699.29,0.98,0.46639,0.00014,29.18264]
[1776548228573,39.5,75698.3,0.98,0.46626,0.00014,29.18145]
[1776548233607,39.51,75693.11,0.98,0.46555,0.00014,29.17501]
[1776548238643,39.51,75689.94,0.98,0.46512,0.00014,29.17105]
[1776548240796,39.51,75690.32,0.98,0.46518,0.00014,29.17154]
[1776548240807,39.51,75690.32,0.98,0.46518,0.00014,29.17154]
[1776548240861,39.51,75690.32,0.98,0.46518,0.00014,29.17154]
[1776548241664,39.51,75690.5,0.98,0.4652,0.00014,29.17178]
[1776548243774,39.51,75691.46,0.98,0.46534,0.00014,29.17299]
[1776548244685,39.52,75691.46,0.98,0.46534,0.00014,29.17301]
[1776548249720,39.52,75690.08,0.98,0.46516,0.00014,29.17131]
[1776548259790,39.53,75689.81,0.98,0.46513,0.00014,29.16806]
[1776548266840,39.54,75689.62,0.98,0.46511,0.00014,29.16787]
[1776548271875,39.54,75690.18,0.98,0.46519,0.00014,29.16861]
[1776548276910,39.55,75696.1,0.98,0.46601,0.00014,29.17607]
[1776548278583,39.55,75696.1,0.98,0.46601,0.00014,29.17607]
[1776548278695,39.55,75696.1,0.98,0.46601,0.00014,29.17607]
[1776548278710,39.55,75700.81,0.98,0.46665,0.00014,29.18189]
[1776548279597,39.55,75700.81,0.98,0.46665,0.00014,29.18189]
[1776548279678,39.55,75700.81,0.98,0.46665,0.00014,29.18189]
[1776548279731,39.55,75701.06,0.98,0.46669,0.00014,29.1822]
[1776548280014,39.55,75701.06,0.98,0.46669,0.00014,29.1822]
[1776548280083,39.55,75701.06,0.98,0.46669,0.00014,29.1822]
[1776548280207,39.55,75701.06,0.98,0.46669,0.00014,29.1822]
[1776548280237,39.55,75701.06,0.98,0.46669,0.00014,29.1822]
[1776548280680,39.55,75701.57,0.98,0.46676,0.00014,29.18283]
[1776548283641,39.55,75686.23,0.98,0.46466,0.00014,29.16367]
[1776548284297,39.55,75686.23,0.98,0.46466,0.00014,29.16367]
[1776548284668,39.55,75685.88,0.98,0.46461,0.00014,29.16323]
[1776548289674,39.55,75684.5,0.98,0.46443,0.00014,29.16149]
[1776548294677,39.56,75688.49,0.98,0.46498,0.00014,29.16661]
[1776548299709,39.56,75689.25,0.98,0.46509,0.00014,29.16761]
[1776548304725,39.57,75684.83,0.98,0.46449,0.00014,29.16201]
[1776548309785,39.57,75685.51,0.98,0.46459,0.00014,29.16292]
[1776548310752,39.57,75679.23,0.98,0.46373,0.00014,29.15483]
[1776548311623,39.57,75679.23,0.98,0.46373,0.00014,29.15483]
[1776548311637,39.57,75679.23,0.98,0.46373,0.00014,29.15483]
[1776548311706,39.57,75679.23,0.98,0.46373,0.00014,29.15483]
[1776548311753,39.57,75679.23,0.98,0.46373,0.00014,29.15483]
[1776548311690,39.57,75676.15,0.98,0.4633,0.00014,29.14784]
[1776548311816,39.57,75676.15,0.98,0.4633,0.00014,29.14784]
[1776548311904,39.57,75676.15,0.98,0.4633,0.00014,29.14784]
[1776548311971,39.57,75676.15,0.98,0.4633,0.00014,29.14784]
[1776548312116,39.57,75676.15,0.98,0.4633,0.00014,29.14784]
[1776548312157,39.57,75675.94,0.98,0.46327,0.00014,29.14756]
[1776548316301,39.58,75674.36,0.98,0.46306,0.00014,29.14551]
[1776548316470,39.58,75675.29,0.98,0.46319,0.00014,29.14675]
[1776548318359,39.58,75675.29,0.98,0.46319,0.00014,29.14675]
[1776548318417,39.58,75675.29,0.98,0.46319,0.00014,29.14675]
[1776548324389,39.58,75676.08,0.98,0.46331,0.00014,29.14784]
[1776548330284,39.59,75675.21,0.98,0.4632,0.00014,29.14676]
[1776548331953,39.59,75671.98,0.98,0.46276,0.00014,29.14251]
[1776548332304,39.59,75671.98,0.98,0.46276,0.00014,29.14252]
[1776548337332,39.59,75669.85,0.98,0.46247,0.00014,29.13973]
[1776548342368,39.6,75667.28,0.98,0.46213,0.00014,29.13634]
[1776548346396,39.6,75674.83,0.98,0.46316,0.00014,29.14638]
[1776548348885,39.6,75676.41,0.98,0.46338,0.00014,29.14846]
[1776548349418,39.6,75677.5,0.98,0.46353,0.00014,29.14989]
[1776548350895,39.61,75679.02,0.98,0.46374,0.00014,29.15188]
[1776548351432,39.61,75682.82,0.98,0.46426,0.00014,29.15679]
[1776548353634,39.61,75689.89,0.98,0.46523,0.00014,29.16581]
[1776548359487,39.61,75696.18,0.98,0.46609,0.00014,29.17368]
[1776548364523,39.61,75695.67,0.98,0.46603,0.00014,29.17307]
[1776548369559,39.62,75695.24,0.98,0.46597,0.00014,29.17256]
[1776548374594,39.62,75694.47,0.98,0.46586,0.00014,29.16863]
[1776548379631,39.62,75694.52,0.98,0.46587,0.00014,29.16873]
[1776548384664,39.62,75695.3,0.98,0.46598,0.00014,29.16972]
[1776548389701,39.63,75694.42,0.98,0.46587,0.00014,29.16865]
[1776548394734,39.63,75694.93,0.98,0.46594,0.00014,29.1693]
[1776548400777,39.63,75694.72,0.98,0.46592,0.00014,29.16908]
[1776548405813,39.64,75694.59,0.98,0.4659,0.00014,29.16894]
[1776548410847,39.64,75694.73,0.98,0.46593,0.00014,29.16914]
[1776548415891,39.64,75694.91,0.98,0.46596,0.00014,29.16939]
[1776548418307,39.65,75696.31,0.98,0.46615,0.00014,29.17114]
[1776548418909,39.65,75696.55,0.98,0.46618,0.00014,29.17143]
[1776548423962,39.65,75697.24,0.98,0.46628,0.00014,29.17231]
[1776548429012,39.65,75697.05,0.98,0.46626,0.00014,29.1721]
[1776548434070,39.66,75696.47,0.98,0.46618,0.00014,29.16842]
[1776548439141,39.66,75696.28,0.98,0.46615,0.00014,29.16821]
[1776548444146,39.66,75696.77,0.98,0.46622,0.00014,29.16884]
[1776548449160,39.66,75697.18,0.98,0.46628,0.00014,29.16936]
[1776548454182,39.67,75696.37,0.98,0.46618,0.00014,29.16838]
[1776548459205,39.67,75695.95,0.98,0.46612,0.00014,29.16787]
[1776548464230,39.67,75695.87,0.98,0.46611,0.00014,29.1678]
[1776548469288,39.67,75696.09,0.98,0.46615,0.00014,29.1681]
[1776548474291,39.68,75692.51,0.98,0.46566,0.00014,29.16367]
[1776548479318,39.68,75691.45,0.98,0.46552,0.00014,29.16236]
[1776548484322,39.68,75691.99,0.98,0.4656,0.00014,29.16306]
[1776548489366,39.69,75692.66,0.98,0.46569,0.00014,29.16392]
[1776548494380,39.69,75693.08,0.98,0.46575,0.00014,29.16149]
[1776548499433,39.69,75693.3,0.98,0.46578,0.00014,29.16178]
[1776548499436,39.69,75693.3,0.98,0.46578,0.00014,29.16178]
[1776548499464,39.69,75693.3,0.98,0.46578,0.00014,29.16178]
[1776548499529,39.69,75689.62,0.98,0.46528,0.00014,29.15718]
[1776548501733,39.69,75684.19,0.98,0.46454,0.00014,29.15031]
[1776548501826,39.69,75682.94,0.98,0.46437,0.00014,29.14871]
[1776548509545,39.69,75682.41,0.98,0.4643,0.00014,29.14802]
[1776548514768,39.69,75682.19,0.98,0.46426,0.00014,29.14772]
[1776548523406,39.69,75682.19,0.98,0.46426,0.00014,29.14772]
[1776548523964,39.69,75686.1,0.98,0.4648,0.00014,29.15271]
[1776548525296,39.69,75691.11,0.98,0.46548,0.00014,29.15903]
[1776548525658,39.69,75691.11,0.98,0.46548,0.00014,29.15903]
[1776548530753,39.69,75696.25,0.98,0.46619,0.00014,29.16544]
[1776548537743,39.69,75701.89,0.98,0.46696,0.00014,29.17237]
[1776548542779,39.69,75700.65,0.98,0.46679,0.00014,29.17087]
[1776548547813,39.7,75700.1,0.98,0.46672,0.00014,29.17021]
[1776548552849,39.7,75699.61,0.98,0.46665,0.00014,29.16664]
[1776548557884,39.7,75700.94,0.98,0.46683,0.00014,29.16827]
[1776548562919,39.7,75701.4,0.98,0.4669,0.00014,29.16885]
[1776548567954,39.7,75701.42,0.98,0.4669,0.00014,29.16888]
[1776548572989,39.7,75704.45,0.98,0.46732,0.00014,29.17256]
[1776548577976,39.7,75705.21,0.98,0.46742,0.00014,29.17349]
[1776548578032,39.71,75704.96,0.98,0.46739,0.00014,29.17319]
[1776548583066,39.71,75705.91,0.98,0.46752,0.00014,29.17435]
[1776548590117,39.71,75706.6,0.98,0.46761,0.00014,29.17518]
[1776548594788,39.71,75717.79,0.98,0.46914,0.00014,29.18837]
[1776548599275,39.7,75721.19,0.98,0.4696,0.00014,29.19229]
[1776548599471,39.7,75720.1,0.98,0.46945,0.00014,29.19103]
[1776548604996,39.7,75720.28,0.98,0.46948,0.00014,29.19123]
[1776548610257,39.7,75717.75,0.98,0.46913,0.00014,29.1883]
[1776548612579,39.7,75726.16,0.98,0.47027,0.00014,29.19496]
[1776548618313,39.7,75731.17,0.98,0.47095,0.00014,29.20057]
[1776548623321,39.69,75732.35,0.98,0.47111,0.00014,29.20186]
[1776548628604,39.69,75733.61,0.98,0.47128,0.00014,29.20324]
[1776548634425,39.68,75740.47,0.98,0.47221,0.00014,29.21073]
[1776548639459,39.68,75743.46,0.98,0.47261,0.00014,29.21393]
[1776548641806,39.68,75743.46,0.98,0.47261,0.00014,29.21393]
[1776548642111,39.68,75741.2,0.98,0.4723,0.00014,29.21148]
[1776548642672,39.68,75741.2,0.98,0.4723,0.00014,29.21148]
[1776548642727,39.68,75741.2,0.98,0.4723,0.00014,29.21148]
[1776548642813,39.68,75741.2,0.98,0.4723,0.00014,29.21148]
[1776548642849,39.68,75741.2,0.98,0.4723,0.00014,29.21148]
[1776548642850,39.68,75739.92,0.98,0.47213,0.00014,29.21009]
[1776548647516,39.67,75733.73,0.98,0.47128,0.00014,29.20328]
[1776548652553,39.67,75731.69,0.98,0.47099,0.00014,29.20098]
[1776548658595,39.66,75729.49,0.98,0.47069,0.00014,29.1985]
[1776548663630,39.66,75730.36,0.98,0.4708,0.00014,29.19945]
[1776548673090,39.66,75730.95,0.98,0.47088,0.00014,29.2001]
[1776548681822,39.65,75733.48,0.98,0.47121,0.00014,29.1999]
[1776548682037,39.65,75733.59,0.98,0.47123,0.00014,29.20001]
[1776548687092,39.65,75734.09,0.98,0.47129,0.00014,29.20055]
[1776548692110,39.65,75734.35,0.98,0.47133,0.00014,29.20082]
[1776548697123,39.64,75735.07,0.98,0.47142,0.00014,29.2016]
[1776548702153,39.64,75737.47,0.98,0.47175,0.00014,29.20423]
[1776548707168,39.64,75743.44,0.98,0.47256,0.00014,29.21071]
[1776548708206,39.64,75749.67,0.98,0.47341,0.00014,29.21734]
[1776548713294,39.63,75752.5,0.98,0.4738,0.00014,29.2203]
[1776548718237,39.63,75758.71,0.98,0.47464,0.00014,29.22672]
[1776548719164,39.63,75758.71,0.98,0.47464,0.00014,29.22672]
[1776548719202,39.63,75759.32,0.98,0.47473,0.00014,29.22735]
[1776548720889,39.63,75763.08,0.98,0.47524,0.00014,29.23117]
[1776548720902,39.63,75763.08,0.98,0.47524,0.00014,29.23117]
[1776548720961,39.63,75763.08,0.98,0.47524,0.00014,29.23117]
[1776548726064,39.63,75771.75,0.98,0.47643,0.00014,29.23979]
[1776548731099,39.64,75769.34,0.98,0.4761,0.00014,29.23445]
[1776548736133,39.64,75765.71,0.98,0.4756,0.00014,29.23085]
[1776548740389,39.64,75767.3,0.98,0.47582,0.00014,29.23245]
[1776548741170,39.64,75767.39,0.98,0.47583,0.00014,29.23254]
[1776548746205,39.64,75768.41,0.98,0.47598,0.00014,29.23356]
[1776548752246,39.65,75768.99,0.98,0.47606,0.00014,29.23416]
[1776548754261,39.65,75775.42,0.98,0.47694,0.00014,29.24045]
[1776548759294,39.65,75775.24,0.98,0.47692,0.00014,29.24028]
[1776548764755,39.65,75777.91,0.98,0.47729,0.00014,29.24286]
[1776548770371,39.66,75776.0,0.98,0.47703,0.00014,29.24104]
[1776548776636,39.66,75777.63,0.98,0.47725,0.00014,29.24262]
[1776548782458,39.66,75777.52,0.98,0.47724,0.00014,29.24253]
[1776548787492,39.66,75773.08,0.98,0.47664,0.00014,29.23825]
[1776548792526,39.67,75774.23,0.98,0.47679,0.00014,29.2364]
[1776548798570,39.67,75773.84,0.98,0.47674,0.00014,29.23604]
[1776548805617,39.68,75773.65,0.98,0.47672,0.00014,29.23587]
[1776548810655,39.68,75772.95,0.98,0.47663,0.00014,29.2352]
[1776548816916,39.68,75772.84,0.98,0.47662,0.00014,29.23511]
[1776548822737,39.69,75773.15,0.98,0.47666,0.00014,29.23543]
[1776548830793,39.69,75772.34,0.98,0.47656,0.00014,29.23466]
[1776548837057,39.7,75772.24,0.98,0.47655,0.00014,29.23458]
[1776548839117,39.7,75764.72,0.98,0.47552,0.00014,29.22714]
[1776548839622,39.7,75764.72,0.98,0.47552,0.00014,29.22714]
[1776548839632,39.7,75764.72,0.98,0.47552,0.00014,29.22714]
[1776548840063,39.7,75763.54,0.98,0.47536,0.00014,29.22596]
[1776548845266,39.69,75761.99,0.98,0.47515,0.00014,29.22439]
[1776548850933,39.69,75749.42,0.98,0.47343,0.00014,29.21139]
[1776548855977,39.69,75743.37,0.98,0.47259,0.00014,29.20196]
[1776548861003,39.69,75742.53,0.98,0.47247,0.00014,29.20104]
[1776548866039,39.68,75742.69,0.98,0.47249,0.00014,29.2012]
[1776548871074,39.68,75742.04,0.98,0.4724,0.00014,29.20049]
[1776548873469,39.68,75748.11,0.98,0.47323,0.00014,29.20698]
[1776548874099,39.68,75749.2,0.98,0.47338,0.00014,29.20813]
[1776548875101,39.68,75755.97,0.98,0.47431,0.00014,29.21519]
[1776548880136,39.68,75760.7,0.98,0.47496,0.00014,29.22005]
[1776548884603,39.69,75762.34,0.98,0.47518,0.00014,29.22173]
[1776548884664,39.69,75762.34,0.98,0.47518,0.00014,29.22173]
[1776548887961,39.69,75762.8,0.98,0.47525,0.00014,29.2222]
[1776548888192,39.69,75763.06,0.98,0.47528,0.00014,29.22247]
[1776548893227,39.69,75765.31,0.98,0.47559,0.00014,29.22474]
[1776548897893,39.69,75768.97,0.98,0.4761,0.00014,29.22839]
[1776548898262,39.7,75769.07,0.98,0.47611,0.00014,29.22849]
[1776548902815,39.7,75771.1,0.98,0.47639,0.00014,29.2305]
[1776548903297,39.7,75771.47,0.98,0.47644,0.00014,29.23087]
[1776548908331,39.7,75774.1,0.98,0.47681,0.00014,29.23344]
[1776548913367,39.71,75775.61,0.98,0.47701,0.00014,29.23193]
[1776548918405,39.71,75776.56,0.98,0.47714,0.00014,29.23286]
[1776548920418,39.71,75783.2,0.98,0.47805,0.00014,29.23916]
[1776548925451,39.71,75789.49,0.98,0.47891,0.00014,29.245]
[1776548930488,39.71,75788.7,0.98,0.47881,0.00014,29.24428]
[1776548935560,39.71,75792.09,0.98,0.47927,0.00014,29.24737]
[1776548935583,39.71,75800.35,0.98,0.4804,0.00014,29.25475]
[1776548938804,39.71,75802.7,0.98,0.48072,0.00014,29.25681]
[1776548944830,39.71,75800.82,0.98,0.48046,0.00014,29.25516]
[1776548950897,39.71,75800.18,0.98,0.48037,0.00014,29.25459]
[1776548951056,39.7,75790.34,0.98,0.47902,0.00014,29.24576]
[1776548953046,39.7,75785.39,0.98,0.47835,0.00014,29.24118]
[1776548959091,39.7,75782.67,0.98,0.47797,0.00014,29.23862]
[1776548965326,39.69,75778.3,0.98,0.47736,0.00014,29.23445]
[1776548971779,39.69,75769.23,0.98,0.47612,0.00014,29.22268]
[1776548978054,39.7,75765.59,0.98,0.47563,0.00014,29.21908]
[1776548984898,39.7,75766.12,0.98,0.47571,0.00014,29.21963]
[1776548990938,39.7,75772.12,0.98,0.47653,0.00014,29.22556]
[1776548996981,39.71,75774.24,0.98,0.47682,0.00014,29.22763]
[1776549002017,39.71,75774.98,0.98,0.47693,0.00014,29.22836]
[1776549007051,39.71,75778.96,0.98,0.47747,0.00014,29.23219]
[1776549012086,39.71,75784.82,0.98,0.47827,0.00014,29.23769]
[1776549017121,39.7,75789.99,0.98,0.47897,0.00014,29.24244]
[1776549022156,39.7,75777.81,0.98,0.4773,0.00014,29.23103]
[1776549024170,39.7,75775.91,0.98,0.47704,0.00014,29.22921]
[1776549029204,39.7,75775.18,0.98,0.47694,0.00014,29.22851]
[1776549034406,39.7,75774.14,0.98,0.4768,0.00014,29.22453]
[1776549041291,39.7,75772.52,0.98,0.47658,0.00014,29.22297]
[1776549046324,39.71,75768.83,0.98,0.47608,0.00014,29.21936]
[1776549050352,39.71,75760.94,0.98,0.475,0.00014,29.21147]
[1776549051550,39.71,75760.94,0.98,0.475,0.00014,29.21147]
[1776549052366,39.71,75756.18,0.98,0.47435,0.00014,29.2066]
[1776549057404,39.71,75753.07,0.98,0.47392,0.00014,29.20337]
[1776549057847,39.71,75753.07,0.98,0.47392,0.00014,29.20337]
[1776549058409,39.71,75753.18,0.98,0.47394,0.00014,29.20349]
[1776549063448,39.71,75751.06,0.98,0.47365,0.00014,29.20127]
[1776549068495,39.71,75750.37,0.98,0.47355,0.00014,29.20054]
[1776549073513,39.71,75755.34,0.98,0.47424,0.00014,29.20573]
[1776549074157,39.71,75755.34,0.98,0.47424,0.00014,29.20573]
[1776549074522,39.71,75762.41,0.98,0.4752,0.00014,29.21296]
[1776549077541,39.71,75768.9,0.98,0.47609,0.00014,29.21944]
[1776549082576,39.71,75773.08,0.98,0.47667,0.00014,29.22355]
[1776549088747,39.71,75778.83,0.98,0.47745,0.00014,29.22909]
[1776549094283,39.72,75785.11,0.98,0.47831,0.00014,29.23203]
[1776549103519,39.72,75777.89,0.98,0.47732,0.00014,29.22522]
[1776549109608,39.72,75773.98,0.98,0.47679,0.00014,29.22147]
[1776549114801,39.72,75768.67,0.98,0.47607,0.00014,29.21629]
[1776549119836,39.73,75767.11,0.98,0.47586,0.00014,29.21475]
[1776549124871,39.73,75768.95,0.98,0.47611,0.00014,29.21659]
[1776549130913,39.73,75769.2,0.98,0.47615,0.00014,29.21684]
[1776549135949,39.73,75764.45,0.98,0.4755,0.00014,29.21213]
[1776549140984,39.73,75763.73,0.98,0.4754,0.00014,29.21142]
[1776549146019,39.74,75766.21,0.98,0.47574,0.00014,29.21391]
[1776549151054,39.74,75765.54,0.98,0.47565,0.00014,29.21026]
[1776549158103,39.74,75765.98,0.98,0.47571,0.00014,29.21071]
[1776549163138,39.74,75765.81,0.98,0.47569,0.00014,29.21055]
[1776549168172,39.74,75767.1,0.98,0.47587,0.00014,29.21184]
[1776549173209,39.75,75766.09,0.98,0.47573,0.00014,29.21085]
[1776549178244,39.75,75768.61,0.98,0.47608,0.00014,29.21335]
[1776549183278,39.75,75769.33,0.98,0.47618,0.00014,29.21407]
[1776549188314,39.75,75769.32,0.98,0.47618,0.00014,29.21406]
[1776549193349,39.75,75774.22,0.98,0.47685,0.00014,29.21883]
[1776549198384,39.74,75777.12,0.98,0.47724,0.00014,29.2216]
[1776549203419,39.74,75778.36,0.98,0.4774,0.00014,29.22278]
[1776549209693,39.74,75779.57,0.98,0.47757,0.00014,29.22393]
[1776549212484,39.74,75786.94,0.98,0.47857,0.00014,29.22785]
[1776549217517,39.74,75778.4,0.98,0.4774,0.00014,29.21982]
[1776549218526,39.73,75771.65,0.98,0.47648,0.00014,29.2133]
[1776549222551,39.73,75769.4,0.98,0.47617,0.00014,29.21107]
[1776549227587,39.72,75770.39,0.98,0.47629,0.00014,29.21201]
[1776549228528,39.72,75770.39,0.98,0.47629,0.00014,29.21201]
[1776549228630,39.72,75769.51,0.98,0.47617,0.00014,29.21114]
[1776549234637,39.71,75769.82,0.98,0.4762,0.00014,29.2114]
[1776549239672,39.7,75772.09,0.98,0.47651,0.00014,29.21359]
[1776549245714,39.69,75772.94,0.98,0.47661,0.00014,29.21437]
[1776549246621,39.69,75772.94,0.98,0.47661,0.00014,29.21437]
[1776549246722,39.69,75773.48,0.98,0.47668,0.00014,29.21489]
[1776549251757,39.69,75772.53,0.98,0.47656,0.00014,29.21397]
[1776549257109,39.69,75776.37,0.98,0.47708,0.00014,29.2177]
[1776549262835,39.7,75777.51,0.98,0.47724,0.00014,29.21881]
[1776549267870,39.7,75772.06,0.98,0.4765,0.00014,29.21355]
[1776549272905,39.7,75768.46,0.98,0.47601,0.00014,29.20704]
[1776549277941,39.7,75769.76,0.98,0.47619,0.00014,29.20834]
[1776549283158,39.71,75770.23,0.98,0.47625,0.00014,29.20881]
[1776549289016,39.71,75769.98,0.98,0.47622,0.00014,29.20858]
[1776549294613,39.71,75769.82,0.98,0.4762,0.00014,29.20843]
[1776549300535,39.72,75771.06,0.98,0.47638,0.00014,29.20966]
[1776549305634,39.72,75777.85,0.98,0.47731,0.00014,29.21624]
[1776549310796,39.72,75780.84,0.98,0.47771,0.00014,29.21908]
[1776549316206,39.71,75786.33,0.98,0.47846,0.00014,29.2242]
[1776549321241,39.71,75785.97,0.98,0.4784,0.00014,29.22385]
[1776549326276,39.7,75784.98,0.98,0.47827,0.00014,29.22291]
[1776549331311,39.7,75786.2,0.98,0.47842,0.00014,29.22105]
[1776549336346,39.69,75786.08,0.98,0.47841,0.00014,29.22093]
[1776549341382,39.69,75789.63,0.98,0.47889,0.00014,29.22419]
[1776549346405,39.69,75789.71,0.98,0.4789,0.00014,29.22426]
[1776549351535,39.68,75790.42,0.98,0.47899,0.00014,29.22489]
[1776549356571,39.68,75789.74,0.98,0.47889,0.00014,29.22426]
[1776549361606,39.68,75789.15,0.98,0.47881,0.00014,29.22371]
[1776549366643,39.68,75790.07,0.98,0.47893,0.00014,29.22454]
[1776549371683,39.67,75791.98,0.98,0.47919,0.00014,29.22627]
[1776549377863,39.67,75790.79,0.98,0.47903,0.00014,29.22518]
[1776549383766,39.67,75791.27,0.98,0.47909,0.00014,29.2256]
[1776549387501,39.66,75791.46,0.98,0.47911,0.00014,29.22577]
[1776549387793,39.66,75791.17,0.98,0.47907,0.00014,29.2255]
[1776549388057,39.66,75791.17,0.98,0.47907,0.00014,29.2255]
[1776549388087,39.66,75791.17,0.98,0.47907,0.00014,29.2255]
[1776549391416,39.66,75793.36,0.98,0.47937,0.00014,29.22749]
[1776549391855,39.66,75793.94,0.98,0.47945,0.00014,29.22503]
[1776549394914,39.66,75802.22,0.98,0.48058,0.00014,29.23239]
[1776549399966,39.66,75804.95,0.98,0.48095,0.00014,29.23476]
[1776549404980,39.66,75804.17,0.98,0.48085,0.00014,29.23409]
[1776549409983,39.66,75804.47,0.98,0.48089,0.00014,29.23434]
[1776549414996,39.66,75805.26,0.98,0.481,0.00014,29.23503]
[1776549420017,39.66,75807.52,0.98,0.48131,0.00014,29.23697]
[1776549425072,39.66,75808.89,0.98,0.48149,0.00014,29.23814]
[1776549430113,39.66,75810.29,0.98,0.48168,0.00014,29.23933]
[1776549435165,39.66,75811.25,0.98,0.48182,0.00014,29.24015]
[1776549440227,39.66,75808.16,0.98,0.48139,0.00014,29.23752]
[1776549445284,39.66,75805.49,0.98,0.48103,0.00014,29.23522]
[1776549450312,39.65,75804.0,0.98,0.48082,0.00014,29.23392]
[1776549455335,39.65,75799.97,0.98,0.48026,0.00014,29.2274]
[1776549460336,39.65,75797.78,0.98,0.47996,0.00014,29.22545]
[1776549461384,39.65,75797.78,0.98,0.47996,0.00014,29.22545]
[1776549461412,39.65,75797.78,0.98,0.47996,0.00014,29.22545]
[1776549466470,39.65,75795.97,0.98,0.47971,0.00014,29.22383]
[1776549471509,39.64,75795.66,0.98,0.47966,0.00014,29.22354]
[1776549476550,39.64,75795.83,0.98,0.47969,0.00014,29.22368]
[1776549481574,39.64,75795.28,0.98,0.47961,0.00014,29.22318]
[1776549486577,39.64,75799.7,0.98,0.48021,0.00014,29.22711]
[1776549491608,39.63,75798.84,0.98,0.48009,0.00014,29.22634]
[1776549496669,39.63,75798.1,0.98,0.47999,0.00014,29.22568]
[1776549501728,39.63,75797.18,0.98,0.47986,0.00014,29.22485]
[1776549506735,39.63,75791.25,0.98,0.47904,0.00014,29.21948]
[1776549511772,39.62,75791.12,0.98,0.47902,0.00014,29.21935]
[1776549516798,39.62,75792.4,0.98,0.47919,0.00014,29.21753]
[1776549520481,39.62,75794.14,0.98,0.47943,0.00014,29.2191]
[1776549520509,39.62,75794.14,0.98,0.47943,0.00014,29.2191]
[1776549520556,39.62,75794.14,0.98,0.47943,0.00014,29.2191]
[1776549520635,39.62,75794.14,0.98,0.47943,0.00014,29.2191]
[1776549520657,39.62,75794.14,0.98,0.47943,0.00014,29.2191]
[1776549520736,39.62,75797.47,0.98,0.47989,0.00014,29.2221]
[1776549525763,39.62,75797.72,0.98,0.47992,0.00014,29.22231]
[1776549526635,39.62,75797.72,0.98,0.47992,0.00014,29.22231]
[1776549526643,39.62,75797.72,0.98,0.47992,0.00014,29.22231]
[1776549527026,39.62,75797.72,0.98,0.47992,0.00014,29.22231]
[1776549526770,39.62,75797.06,0.98,0.47983,0.00014,29.22172]
[1776549527101,39.62,75797.06,0.98,0.47983,0.00014,29.22172]
[1776549528595,39.62,75795.88,0.98,0.47967,0.00014,29.22066]
[1776549528602,39.62,75795.88,0.98,0.47967,0.00014,29.22066]
[1776549528934,39.62,75795.88,0.98,0.47966,0.00014,29.22066]
[1776549533983,39.61,75797.7,0.98,0.47991,0.00014,29.22228]
[1776549539022,39.61,75797.44,0.98,0.47988,0.00014,29.22204]
[1776549544107,39.61,75795.15,0.98,0.47956,0.00014,29.21998]
[1776549549151,39.61,75796.03,0.98,0.47968,0.00014,29.22076]
[1776549554181,39.6,75794.57,0.98,0.47947,0.00014,29.21944]
[1776549559186,39.6,75794.42,0.98,0.47945,0.00014,29.2193]
[1776549564264,39.6,75794.19,0.98,0.47942,0.00014,29.21908]
[1776549569348,39.6,75792.87,0.98,0.47924,0.00014,29.21788]
[1776549574364,39.6,75792.19,0.98,0.47914,0.00014,29.21427]
[1776549579376,39.59,75792.46,0.98,0.47917,0.00014,29.21451]
[1776549581024,39.59,75798.84,0.98,0.48005,0.00014,29.22024]
[1776549586051,39.59,75798.13,0.98,0.47995,0.00014,29.21961]
[1776549591082,39.59,75797.45,0.98,0.47985,0.00014,29.21899]
[1776549596112,39.59,75797.29,0.98,0.47983,0.00014,29.21884]
[1776549601163,39.58,75799.8,0.98,0.48017,0.00014,29.22107]
[1776549601197,39.58,75800.5,0.98,0.48027,0.00014,29.22169]
[1776549601255,39.58,75800.5,0.98,0.48027,0.00014,29.22169]
[1776549602018,39.58,75796.5,0.98,0.47972,0.00014,29.21813]
[1776549602488,39.58,75782.05,0.98,0.47773,0.00014,29.2048]
[1776549605318,39.58,75776.56,0.98,0.47698,0.00014,29.19954]
[1776549611360,39.59,75777.42,0.98,0.4771,0.00014,29.20038]
[1776549616492,39.59,75777.07,0.98,0.47705,0.00014,29.20005]
[1776549623597,39.59,75777.81,0.98,0.47716,0.00014,29.20077]
[1776549629730,39.59,75779.49,0.98,0.47739,0.00014,29.20239]
[1776549635368,39.59,75782.4,0.98,0.47779,0.00014,29.20218]
[1776549640564,39.59,75782.86,0.98,0.47785,0.00014,29.20262]
[1776549645599,39.6,75783.13,0.98,0.47789,0.00014,29.20288]
[1776549651059,39.6,75777.93,0.98,0.47718,0.00014,29.19793]
[1776549656678,39.6,75774.7,0.98,0.47674,0.00014,29.19482]
[1776549663725,39.6,75773.25,0.98,0.47654,0.00014,29.19343]
[1776549665744,39.6,75766.77,0.98,0.47565,0.00014,29.18703]
[1776549673796,39.61,75766.36,0.98,0.4756,0.00014,29.18665]
[1776549680081,39.62,75766.66,0.98,0.47565,0.00014,29.18697]
[1776549685880,39.62,75766.04,0.98,0.47557,0.00014,29.18636]
[1776549693884,39.62,75766.68,0.98,0.47566,0.00014,29.18702]
[1776549700223,39.63,75765.72,0.98,0.47553,0.00014,29.1831]
[1776549706022,39.63,75771.19,0.98,0.47628,0.00014,29.18855]
[1776549714076,39.64,75772.49,0.98,0.47647,0.00014,29.18984]
[1776549719112,39.64,75776.97,0.98,0.47708,0.00014,29.19419]
[1776549724932,39.64,75778.15,0.98,0.47725,0.00014,29.19533]
[1776549730189,39.64,75779.54,0.98,0.47744,0.00014,29.19667]
[1776549735227,39.64,75780.44,0.98,0.47756,0.00014,29.19753]
[1776549740261,39.64,75782.63,0.98,0.47786,0.00014,29.19961]
[1776549745296,39.64,75782.76,0.98,0.47788,0.00014,29.19973]
[1776549750584,39.64,75782.52,0.98,0.47785,0.00014,29.19951]
[1776549757379,39.65,75782.59,0.98,0.47786,0.00014,29.1966]
[1776549762415,39.65,75771.95,0.98,0.4764,0.00014,29.18637]
[1776549767450,39.65,75771.66,0.98,0.47636,0.00014,29.1861]
[1776549771229,39.65,75770.3,0.98,0.47618,0.00014,29.18476]
[1776549771260,39.65,75770.5,0.98,0.4762,0.00014,29.18496]
[1776549776337,39.65,75768.47,0.98,0.47593,0.00014,29.18296]
[1776549781548,39.66,75769.52,0.98,0.47608,0.00014,29.18403]
[1776549786583,39.66,75769.1,0.98,0.47602,0.00014,29.18363]
[1776549792626,39.67,75769.13,0.98,0.47603,0.00014,29.18368]
[1776549797660,39.67,75772.6,0.98,0.47651,0.00014,29.18711]
[1776549800944,39.67,75772.16,0.98,0.47645,0.00014,29.18669]
[1776549800949,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549801457,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549801548,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549801832,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549801886,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549802094,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549802279,39.67,75709.24,0.98,0.46784,0.00014,29.11836]
[1776549802359,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549802442,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549802770,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549802834,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549802987,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549803124,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549803220,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549803324,39.68,75691.68,0.98,0.46544,0.00014,29.0969]
[1776549803377,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549803513,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549803666,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549803700,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549803794,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549804167,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549804319,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549804385,39.68,75697.23,0.98,0.4662,0.00014,29.10381]
[1776549804383,39.68,75718.47,0.98,0.46911,0.00014,29.12926]
[1776549804728,39.68,75718.47,0.98,0.46911,0.00014,29.12926]
[1776549805735,39.68,75725.42,0.98,0.47006,0.00014,29.13725]
[1776549808875,39.68,75726.11,0.98,0.47015,0.00014,29.13803]
[1776549808945,39.68,75726.11,0.98,0.47015,0.00014,29.13803]
[1776549808976,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809558,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809606,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809733,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809787,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809836,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809875,39.68,75726.5,0.98,0.4702,0.00014,29.13847]
[1776549809930,39.68,75734.4,0.98,0.47128,0.00014,29.14733]
[1776549810965,39.68,75734.4,0.98,0.47128,0.00014,29.14733]
[1776549811007,39.68,75734.4,0.98,0.47128,0.00014,29.14733]
[1776549811013,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813022,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813081,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813114,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813252,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813328,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813373,39.68,75734.31,0.98,0.47127,0.00014,29.14424]
[1776549813370,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549813426,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549814058,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549814090,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549814128,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549814215,39.67,75733.75,0.98,0.47119,0.00014,29.14361]
[1776549814295,39.67,75729.2,0.98,0.47057,0.00014,29.13852]
[1776549817336,39.67,75721.77,0.98,0.46955,0.00014,29.13006]
[1776549820185,39.67,75727.08,0.98,0.47027,0.00014,29.13612]
[1776549820403,39.67,75726.63,0.98,0.47021,0.00014,29.1356]
[1776549825320,39.67,75719.28,0.98,0.4692,0.00014,29.12716]
[1776549829366,39.67,75713.83,0.98,0.46846,0.00014,29.12079]
[1776549834377,39.67,75715.33,0.98,0.46866,0.00014,29.12255]
[1776549836407,39.67,75704.19,0.98,0.46714,0.00014,29.10928]
[1776549837402,39.67,75704.19,0.98,0.46714,0.00014,29.10928]
[1776549837417,39.67,75704.19,0.98,0.46714,0.00014,29.10928]
[1776549837963,39.67,75707.83,0.98,0.46764,0.00014,29.11367]
[1776549843279,39.67,75710.16,0.98,0.46796,0.00014,29.11646]
[1776549849040,39.67,75706.75,0.98,0.46749,0.00014,29.11239]
[1776549850379,39.67,75706.75,0.98,0.46749,0.00014,29.11239]
[1776549853168,39.68,75691.64,0.98,0.46543,0.00014,29.09386]
[1776549855183,39.68,75691.38,0.98,0.46539,0.00014,29.09353]
[1776549855266,39.68,75691.38,0.98,0.46539,0.00014,29.09353]
[1776549856219,39.68,75688.06,0.98,0.46494,0.00014,29.08935]
[1776549856222,39.68,75686.25,0.98,0.46469,0.00014,29.08705]
[1776549856847,39.68,75686.25,0.98,0.46469,0.00014,29.08705]
[1776549857099,39.68,75686.25,0.98,0.46469,0.00014,29.08706]
[1776549862132,39.68,75686.51,0.98,0.46473,0.00014,29.0874]
[1776549864794,39.68,75686.38,0.98,0.46471,0.00014,29.08723]
[1776549864857,39.68,75686.38,0.98,0.46471,0.00014,29.08723]
[1776549870188,39.68,75686.44,0.98,0.46472,0.00014,29.08732]
[1776549875223,39.68,75683.15,0.98,0.46427,0.00014,29.08016]
[1776549876807,39.68,75686.41,0.98,0.46472,0.00014,29.08433]
[1776549876836,39.68,75686.41,0.98,0.46472,0.00014,29.08433]
[1776549877240,39.68,75689.15,0.98,0.46509,0.00014,29.08781]
[1776549882272,39.69,75693.56,0.98,0.4657,0.00014,29.09337]
[1776549887308,39.69,75692.26,0.98,0.46553,0.00014,29.09177]
[1776549890645,39.69,75690.96,0.98,0.46535,0.00014,29.09015]
[1776549890795,39.69,75690.96,0.98,0.46535,0.00014,29.09015]
[1776549891465,39.69,75690.96,0.98,0.46535,0.00014,29.09015]
[1776549891484,39.69,75690.65,0.98,0.46531,0.00014,29.08977]
[1776549891508,39.69,75690.65,0.98,0.46531,0.00014,29.08977]
[1776549891658,39.69,75690.65,0.98,0.46531,0.00014,29.08977]
[1776549891692,39.69,75690.65,0.98,0.46531,0.00014,29.08977]
[1776549892446,39.69,75690.65,0.98,0.46531,0.00014,29.08977]
[1776549898383,39.7,75689.16,0.98,0.46511,0.00014,29.08793]
[1776549899656,39.7,75689.16,0.98,0.46511,0.00014,29.08793]
[1776549899664,39.7,75689.16,0.98,0.46511,0.00014,29.08793]
[1776549899705,39.7,75689.16,0.98,0.46511,0.00014,29.08793]
[1776549900400,39.7,75689.01,0.98,0.46509,0.00014,29.08775]
[1776549905434,39.7,75691.36,0.98,0.46542,0.00014,29.09074]
[1776549906440,39.7,75698.43,0.98,0.46639,0.00014,29.09952]
[1776549911486,39.71,75703.92,0.98,0.46714,0.00014,29.10624]
[1776549911961,39.71,75703.92,0.98,0.46714,0.00014,29.10624]
[1776549912493,39.71,75705.74,0.98,0.46739,0.00014,29.10844]
[1776549917531,39.71,75704.52,0.98,0.46723,0.00014,29.10698]
[1776549922563,39.71,75703.44,0.98,0.46708,0.00014,29.10569]
[1776549927597,39.71,75703.13,0.98,0.46704,0.00014,29.10532]
[1776549932633,39.71,75702.62,0.98,0.46697,0.00014,29.10173]
[1776549937669,39.72,75701.43,0.98,0.46681,0.00014,29.10029]
[1776549942704,39.72,75700.34,0.98,0.46666,0.00014,29.09897]
[1776549944717,39.72,75693.83,0.98,0.46577,0.00014,29.09095]
[1776549950759,39.72,75692.02,0.98,0.46553,0.00014,29.08873]
[1776549953315,39.72,75693.11,0.98,0.46568,0.00014,29.09009]
[1776549953502,39.72,75692.54,0.98,0.4656,0.00014,29.08939]
[1776549956800,39.73,75682.05,0.98,0.46417,0.00014,29.07612]
[1776549962076,39.73,75681.41,0.98,0.46408,0.00014,29.07531]
[1776549967125,39.73,75680.91,0.98,0.46402,0.00014,29.07467]
[1776549967485,39.73,75680.91,0.98,0.46402,0.00014,29.07467]
[1776549967586,39.73,75680.91,0.98,0.46402,0.00014,29.07467]
[1776549969359,39.73,75665.84,0.98,0.46196,0.00014,29.0549]
[1776549969875,39.73,75665.84,0.98,0.46196,0.00014,29.0549]
[1776549969955,39.73,75665.81,0.98,0.46195,0.00014,29.05486]
[1776549970917,39.73,75665.81,0.98,0.46195,0.00014,29.05486]
[1776549971020,39.73,75664.94,0.98,0.46184,0.00014,29.05369]
[1776549976942,39.73,75665.84,0.98,0.46196,0.00014,29.0549]
[1776549982216,39.73,75666.23,0.98,0.46201,0.00014,29.05542]
[1776549987591,39.73,75667.9,0.98,0.46224,0.00014,29.05765]
[1776549988026,39.73,75667.67,0.98,0.46221,0.00014,29.05735]
[1776549989240,39.73,75660.6,0.98,0.46124,0.00014,29.04785]
[1776549994347,39.73,75658.04,0.98,0.46088,0.00014,29.04133]
[1776549999533,39.72,75657.42,0.98,0.46079,0.00014,29.04045]
[1776549999573,39.72,75657.27,0.98,0.46077,0.00014,29.04021]
[1776550001540,39.72,75656.6,0.98,0.46068,0.00014,29.03929]
[1776550002575,39.72,75655.59,0.98,0.46054,0.00014,29.03788]
[1776550008165,39.72,75655.07,0.98,0.46046,0.00014,29.03716]
[1776550013203,39.72,75653.64,0.98,0.46028,0.00014,29.03525]
[1776550016368,39.72,75653.49,0.98,0.46026,0.00014,29.03505]
[1776550016376,39.72,75653.49,0.98,0.46026,0.00014,29.03505]
[1776550016381,39.72,75653.49,0.98,0.46026,0.00014,29.03505]
[1776550016568,39.72,75651.96,0.98,0.46004,0.00014,29.03291]
[1776550019961,39.72,75651.85,0.98,0.46003,0.00014,29.03273]
[1776550020595,39.72,75640.1,0.98,0.45842,0.00014,29.0162]
[1776550021256,39.72,75640.1,0.98,0.45842,0.00014,29.01618]
[1776550026291,39.72,75641.23,0.98,0.45857,0.00014,29.01778]
[1776550031327,39.71,75642.7,0.98,0.45877,0.00014,29.01984]
[1776550036361,39.71,75642.78,0.98,0.45878,0.00014,29.01997]
[1776550041396,39.72,75644.32,0.98,0.459,0.00014,29.02218]
[1776550045603,39.72,75645.11,0.98,0.45911,0.00014,29.02332]
[1776550045608,39.72,75645.11,0.98,0.45911,0.00014,29.02332]
[1776550045630,39.72,75648.7,0.98,0.4596,0.00014,29.02836]
[1776550051317,39.72,75653.12,0.98,0.4602,0.00014,29.03448]
[1776550056398,39.71,75655.4,0.98,0.4605,0.00014,29.03459]
[1776550061535,39.71,75656.81,0.98,0.46069,0.00014,29.03648]
[1776550067578,39.7,75656.35,0.98,0.46062,0.00014,29.0358]
[1776550072613,39.7,75655.61,0.98,0.46051,0.00014,29.03474]
[1776550075085,39.7,75656.6,0.98,0.46064,0.00014,29.03609]
[1776550075091,39.7,75656.6,0.98,0.46064,0.00014,29.03609]
[1776550075660,39.7,75662.41,0.98,0.46144,0.00014,29.04401]
[1776550080669,39.71,75665.14,0.98,0.46182,0.00014,29.04775]
[1776550085685,39.71,75663.78,0.98,0.46164,0.00014,29.04598]
[1776550090698,39.72,75657.92,0.98,0.46085,0.00014,29.0381]
[1776550095709,39.73,75659.08,0.98,0.46102,0.00014,29.03975]
[1776550100784,39.73,75657.92,0.98,0.46087,0.00014,29.03825]
[1776550105842,39.74,75654.13,0.98,0.46037,0.00014,29.03312]
[1776550110887,39.75,75654.11,0.98,0.46037,0.00014,29.03317]
[1776550115895,39.76,75655.17,0.98,0.46052,0.00014,29.0317]
[1776550120938,39.76,75656.19,0.98,0.46067,0.00014,29.03317]
[1776550125993,39.77,75654.44,0.98,0.46044,0.00014,29.03084]
[1776550131051,39.78,75656.89,0.98,0.46079,0.00014,29.03427]
[1776550136133,39.79,75653.66,0.98,0.46035,0.00014,29.02992]
[1776550141188,39.79,75651.38,0.98,0.46005,0.00014,29.02684]
[1776550144816,39.8,75646.93,0.98,0.45945,0.00014,29.0207]
[1776550145753,39.8,75644.63,0.98,0.45914,0.00014,29.01749]
[1776550146937,39.8,75643.62,0.98,0.459,0.00014,29.01605]
[1776550146990,39.8,75643.62,0.98,0.459,0.00014,29.01605]
[1776550147048,39.8,75643.62,0.98,0.459,0.00014,29.01605]
[1776550147240,39.8,75643.62,0.98,0.459,0.00014,29.01605]
[1776550147272,39.8,75643.62,0.98,0.459,0.00014,29.01605]
[1776550147341,39.8,75635.04,0.98,0.45783,0.00014,29.00383]
[1776550149146,39.8,75632.34,0.98,0.45746,0.00014,28.99991]
[1776550150078,39.8,75632.34,0.98,0.45746,0.00014,28.99991]
[1776550150154,39.79,75632.58,0.98,0.45749,0.00014,29.00025]
[1776550155188,39.79,75635.13,0.98,0.45784,0.00014,29.00389]
[1776550161231,39.79,75639.25,0.98,0.4584,0.00014,29.00977]
[1776550166265,39.79,75642.32,0.98,0.45882,0.00014,29.01417]
[1776550173556,39.79,75644.14,0.98,0.45906,0.00014,29.01376]
[1776550179356,39.79,75647.16,0.98,0.45947,0.00014,29.01797]
[1776550185398,39.79,75651.53,0.98,0.46006,0.00014,29.02401]
[1776550190436,39.79,75657.13,0.98,0.46082,0.00014,29.03168]
[1776550195622,39.78,75655.93,0.98,0.46065,0.00014,29.03001]
[1776550197005,39.78,75655.56,0.98,0.4606,0.00014,29.02948]
[1776550197819,39.78,75656.69,0.98,0.46075,0.00014,29.03102]
[1776550202822,39.78,75656.14,0.98,0.46067,0.00014,29.03023]
[1776550203073,39.78,75654.66,0.98,0.46047,0.00014,29.02819]
[1776550203081,39.78,75654.66,0.98,0.46047,0.00014,29.02819]
[1776550203148,39.78,75654.66,0.98,0.46047,0.00014,29.02819]
[1776550203766,39.77,75654.66,0.98,0.46047,0.00014,29.02819]
[1776550209247,39.77,75656.3,0.98,0.46069,0.00014,29.03042]
[1776550209252,39.77,75656.3,0.98,0.46069,0.00014,29.03042]
[1776550209289,39.77,75656.3,0.98,0.46069,0.00014,29.03042]
[1776550209719,39.77,75656.35,0.98,0.4607,0.00014,29.03047]
[1776550211247,39.77,75656.35,0.98,0.4607,0.00014,29.03046]
[1776550211250,39.77,75656.35,0.98,0.4607,0.00014,29.03046]
[1776550211259,39.77,75656.35,0.98,0.4607,0.00014,29.03046]
[1776550211732,39.77,75656.35,0.98,0.4607,0.00014,29.03046]
[1776550211803,39.77,75656.35,0.98,0.4607,0.00014,29.03046]
[1776550211813,39.77,75656.35,0.98,0.46069,0.00014,29.03045]
[1776550213296,39.77,75656.35,0.98,0.46069,0.00014,29.03045]
[1776550213837,39.77,75656.35,0.98,0.46069,0.00014,29.03044]
[1776550218841,39.76,75655.31,0.98,0.46054,0.00014,29.02897]
[1776550223848,39.76,75655.08,0.98,0.46051,0.00014,29.02862]
[1776550228867,39.76,75654.54,0.98,0.46043,0.00014,29.02784]
[1776550233883,39.75,75654.54,0.98,0.46042,0.00014,29.0248]
[1776550234508,39.75,75654.54,0.98,0.46042,0.00014,29.0248]
[1776550234517,39.75,75654.54,0.98,0.46042,0.00014,29.0248]
[1776550235222,39.75,75654.54,0.98,0.46042,0.00014,29.02481]
[1776550240783,39.76,75654.18,0.98,0.46038,0.00014,29.02436]
[1776550246825,39.76,75654.08,0.98,0.46037,0.00014,29.02426]
[1776550253874,39.77,75654.09,0.98,0.46038,0.00014,29.02432]
[1776550258173,39.77,75654.25,0.98,0.4604,0.00014,29.02457]
[1776550258779,39.77,75654.21,0.98,0.4604,0.00014,29.02453]
[1776550260216,39.77,75654.21,0.98,0.4604,0.00014,29.02453]
[1776550260225,39.77,75654.21,0.98,0.4604,0.00014,29.02453]
[1776550260241,39.77,75654.21,0.98,0.4604,0.00014,29.02453]
[1776550260885,39.77,75654.69,0.98,0.46047,0.00014,29.02521]
[1776550261546,39.77,75654.69,0.98,0.46047,0.00014,29.02521]
[1776550261592,39.77,75654.69,0.98,0.46047,0.00014,29.02521]
[1776550261597,39.77,75654.92,0.98,0.4605,0.00014,29.02553]
[1776550262194,39.77,75654.92,0.98,0.4605,0.00014,29.02553]
[1776550262287,39.77,75654.92,0.98,0.4605,0.00014,29.02553]
[1776550262882,39.77,75656.16,0.98,0.46067,0.00014,29.02723]
[1776550267913,39.78,75658.56,0.98,0.461,0.00014,29.03055]
[1776550272924,39.78,75658.48,0.98,0.461,0.00014,29.03049]
[1776550278562,39.79,75657.81,0.98,0.46091,0.00014,29.02962]
[1776550283577,39.79,75651.96,0.98,0.46012,0.00014,29.02164]
[1776550288605,39.8,75651.96,0.98,0.46013,0.00014,29.02168]
[1776550293652,39.8,75652.06,0.98,0.46014,0.00014,29.01887]
[1776550297428,39.8,75652.23,0.98,0.46017,0.00014,29.01913]
[1776550297885,39.8,75652.26,0.98,0.46017,0.00014,29.01918]
[1776550302894,39.8,75651.86,0.98,0.46011,0.00014,29.01859]
[1776550307946,39.79,75651.86,0.98,0.46011,0.00014,29.01854]
[1776550312988,39.79,75653.41,0.98,0.46031,0.00014,29.02063]
[1776550318048,39.78,75653.39,0.98,0.4603,0.00014,29.02055]
[1776550323124,39.78,75653.31,0.98,0.46028,0.00014,29.02039]
[1776550323531,39.78,75653.31,0.98,0.46028,0.00014,29.02039]
[1776550323894,39.78,75652.3,0.98,0.46015,0.00014,29.01901]
[1776550325544,39.78,75652.34,0.98,0.46015,0.00014,29.01905]
[1776550325570,39.78,75652.34,0.98,0.46015,0.00014,29.01905]
[1776550325717,39.78,75651.69,0.98,0.46006,0.00014,29.01815]
[1776550327595,39.78,75651.69,0.98,0.46006,0.00014,29.01814]
[1776550327872,39.78,75650.6,0.98,0.45991,0.00014,29.01661]
[1776550329613,39.78,75649.91,0.98,0.45981,0.00014,29.01565]
[1776550329625,39.78,75649.91,0.98,0.45981,0.00014,29.01565]
[1776550329637,39.78,75649.91,0.98,0.45981,0.00014,29.01565]
[1776550331643,39.78,75649.91,0.98,0.45981,0.00014,29.01564]
[1776550331848,39.77,75649.91,0.98,0.45981,0.00014,29.01562]
[1776550333691,39.77,75648.59,0.98,0.45963,0.00014,29.01377]
[1776550333715,39.77,75648.59,0.98,0.45963,0.00014,29.01377]
[1776550335724,39.77,75648.53,0.98,0.45962,0.00014,29.01368]
[1776550335939,39.77,75648.13,0.98,0.45956,0.00014,29.0131]
[1776550340957,39.77,75646.78,0.98,0.45937,0.00014,29.01118]
[1776550341842,39.77,75646.78,0.98,0.45937,0.00014,29.01118]
[1776550341874,39.77,75646.91,0.98,0.45939,0.00014,29.01134]
[1776550344907,39.76,75654.44,0.98,0.46042,0.00014,29.02179]
[1776550345927,39.76,75654.44,0.98,0.46042,0.00014,29.02179]
[1776550345941,39.76,75654.44,0.98,0.46042,0.00014,29.02179]
[1776550346254,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346295,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346334,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346353,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346388,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346522,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346574,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346678,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346773,39.77,75655.88,0.98,0.46061,0.00014,29.02378]
[1776550346818,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347316,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347328,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347394,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347954,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347962,39.77,75662.37,0.98,0.4615,0.00014,29.0326]
[1776550347527,39.77,75662.37,0.98,0.4615,0.00014,29.03261]
[1776550348534,39.77,75669.48,0.98,0.46247,0.00014,29.04211]
[1776550350377,39.77,75671.34,0.98,0.46273,0.00014,29.04457]
[1776550350550,39.76,75671.88,0.98,0.4628,0.00014,29.04527]
[1776550354110,39.77,75674.01,0.98,0.46309,0.00014,29.04509]
[1776550354178,39.77,75674.01,0.98,0.46309,0.00014,29.04509]
[1776550359418,39.77,75676.39,0.98,0.46342,0.00014,29.04823]
[1776550364498,39.77,75677.09,0.98,0.46351,0.00014,29.04913]
[1776550369680,39.77,75680.32,0.98,0.46395,0.00014,29.0533]
[1776550374477,39.77,75681.89,0.98,0.46417,0.00014,29.05534]
[1776550374521,39.77,75681.89,0.98,0.46417,0.00014,29.05534]
[1776550379751,39.77,75683.82,0.98,0.46444,0.00014,29.05784]
[1776550382041,39.78,75684.12,0.98,0.46448,0.00014,29.05824]
[1776550382097,39.78,75684.12,0.98,0.46448,0.00014,29.05824]
[1776550383958,39.78,75677.47,0.98,0.46357,0.00014,29.0497]
[1776550389087,39.78,75678.46,0.98,0.46371,0.00014,29.05099]
[1776550389095,39.78,75678.46,0.98,0.46371,0.00014,29.05099]
[1776550389189,39.78,75678.24,0.98,0.46368,0.00014,29.05071]
[1776550394856,39.78,75677.71,0.98,0.46361,0.00014,29.05004]
[1776550404170,39.78,75677.9,0.98,0.46364,0.00014,29.0503]
[1776550407056,39.78,75677.38,0.98,0.46357,0.00014,29.04963]
[1776550407987,39.78,75670.63,0.98,0.46265,0.00014,29.04081]
[1776550413034,39.79,75670.63,0.98,0.46265,0.00014,29.03784]
[1776550413185,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413301,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413313,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413343,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413360,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413406,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413577,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413621,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413939,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413992,39.79,75669.0,0.98,0.46243,0.00014,29.03569]
[1776550413967,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414230,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414267,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414544,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414578,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414858,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414915,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550414925,39.79,75668.49,0.98,0.46236,0.00014,29.03503]
[1776550415016,39.79,75667.44,0.98,0.46222,0.00014,29.03365]
[1776550416487,39.79,75667.44,0.98,0.46222,0.00014,29.03365]
[1776550416790,39.79,75667.44,0.98,0.46222,0.00014,29.03366]
[1776550417293,39.79,75667.44,0.98,0.46222,0.00014,29.03366]
[1776550417303,39.79,75667.44,0.98,0.46222,0.00014,29.03366]
[1776550418024,39.8,75667.44,0.98,0.46222,0.00014,29.03368]
[1776550423040,39.8,75664.71,0.98,0.46186,0.00014,29.03009]
[1776550428043,39.81,75665.95,0.98,0.46203,0.00014,29.03181]
[1776550433096,39.82,75663.2,0.98,0.46167,0.00014,29.02821]
[1776550434969,39.82,75656.29,0.98,0.46073,0.00014,29.01888]
[1776550440020,39.82,75656.06,0.98,0.46071,0.00014,29.01861]
[1776550445027,39.83,75651.2,0.98,0.46005,0.00014,29.01199]
[1776550450034,39.84,75652.0,0.98,0.46017,0.00014,29.01315]
[1776550455051,39.84,75652.21,0.98,0.46021,0.00014,29.01349]
[1776550458149,39.85,75659.51,0.98,0.46121,0.00014,29.02352]
[1776550463219,39.85,75663.03,0.98,0.4617,0.00014,29.02833]
[1776550465041,39.86,75670.16,0.98,0.46267,0.00014,29.03783]
[1776550465134,39.86,75670.16,0.98,0.46267,0.00014,29.03783]
[1776550466056,39.86,75670.86,0.98,0.46277,0.00014,29.03875]
[1776550466163,39.86,75670.86,0.98,0.46277,0.00014,29.03875]
[1776550468621,39.86,75670.41,0.98,0.46271,0.00014,29.03817]
[1776550470243,39.86,75670.15,0.98,0.46267,0.00014,29.03784]
[1776550470251,39.86,75670.15,0.98,0.46267,0.00014,29.03784]
[1776550470256,39.86,75670.15,0.98,0.46267,0.00014,29.03784]
[1776550470284,39.86,75670.15,0.98,0.46267,0.00014,29.03784]
[1776550471402,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472247,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472283,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472386,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472618,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472727,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472806,39.86,75670.15,0.98,0.46267,0.00014,29.03485]
[1776550472908,39.86,75663.21,0.98,0.46172,0.00014,29.02563]
[1776550474312,39.86,75663.21,0.98,0.46172,0.00014,29.02563]
[1776550474520,39.86,75661.72,0.98,0.46152,0.00014,29.02363]
[1776550476962,39.86,75661.72,0.98,0.46152,0.00014,29.02363]
[1776550476972,39.86,75661.72,0.98,0.46152,0.00014,29.02363]
[1776550477028,39.86,75661.72,0.98,0.46152,0.00014,29.02363]
[1776550477011,39.86,75662.22,0.98,0.46159,0.00014,29.0243]
[1776550483487,39.86,75662.22,0.98,0.46159,0.00014,29.02431]
[1776550493647,39.86,75663.89,0.98,0.46182,0.00014,29.02655]
[1776550493737,39.86,75663.89,0.98,0.46182,0.00014,29.02655]
[1776550497365,39.86,75661.67,0.98,0.46151,0.00014,29.02354]
[1776550498094,39.86,75661.67,0.98,0.46151,0.00014,29.02354]
[1776550498079,39.86,75646.15,0.98,0.4594,0.00014,29.00224]
[1776550498164,39.86,75646.15,0.98,0.4594,0.00014,29.00224]
[1776550498558,39.86,75646.15,0.98,0.4594,0.00014,29.00224]
[1776550498680,39.86,75646.15,0.98,0.4594,0.00014,29.00224]
[1776550499022,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499320,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499448,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499460,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499494,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499537,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499721,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499781,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499787,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550499789,39.86,75626.46,0.98,0.45671,0.00014,28.97404]
[1776550500045,39.86,75621.12,0.98,0.45599,0.00014,28.96618]
[1776550500859,39.86,75621.12,0.98,0.45599,0.00014,28.96618]
[1776550500872,39.86,75621.12,0.98,0.45599,0.00014,28.96618]
[1776550501067,39.86,75623.83,0.98,0.45636,0.00014,28.97019]
[1776550501429,39.86,75623.83,0.98,0.45636,0.00014,28.97019]
[1776550501493,39.86,75623.83,0.98,0.45636,0.00014,28.97019]
[1776550501731,39.86,75627.53,0.98,0.45686,0.00014,28.97562]
[1776550504988,39.86,75627.71,0.98,0.45689,0.00014,28.97589]
[1776550504992,39.86,75627.71,0.98,0.45689,0.00014,28.97589]
[1776550505089,39.86,75626.6,0.98,0.45674,0.00014,28.97427]
[1776550510106,39.86,75625.02,0.98,0.45652,0.00014,28.97196]
[1776550515108,39.86,75626.32,0.98,0.4567,0.00014,28.97387]
[1776550517079,39.86,75635.58,0.98,0.45796,0.00014,28.98729]
[1776550518073,39.86,75645.04,0.98,0.45925,0.00014,29.00071]
[1776550520302,39.86,75643.73,0.98,0.45907,0.00014,28.99887]
[1776550520325,39.86,75643.73,0.98,0.45907,0.00014,28.99887]
[1776550520753,39.86,75643.73,0.98,0.45907,0.00014,28.99887]
[1776550525786,39.86,75640.8,0.98,0.45867,0.00014,28.99475]
[1776550531828,39.86,75640.71,0.98,0.45866,0.00014,28.99164]
[1776550536863,39.86,75640.76,0.98,0.45867,0.00014,28.99173]
[1776550541898,39.86,75641.18,0.98,0.45872,0.00014,28.99233]
[1776550546932,39.87,75641.26,0.98,0.45874,0.00014,28.99245]
[1776550551967,39.87,75641.38,0.98,0.45875,0.00014,28.99263]
[1776550558011,39.87,75641.68,0.98,0.45879,0.00014,28.99305]
[1776550563045,39.87,75637.17,0.98,0.45818,0.00014,28.98664]
[1776550568081,39.87,75635.97,0.98,0.45802,0.00014,28.98492]
[1776550573115,39.86,75636.55,0.98,0.45809,0.00014,28.98575]
[1776550578150,39.86,75639.77,0.98,0.45853,0.00014,28.99033]
[1776550583191,39.86,75649.31,0.98,0.45983,0.00014,29.00371]
[1776550585201,39.86,75659.46,0.98,0.46121,0.00014,29.01761]
[1776550585637,39.86,75659.46,0.98,0.46121,0.00014,29.01761]
[1776550585647,39.86,75659.46,0.98,0.46121,0.00014,29.01761]
[1776550586217,39.86,75662.79,0.98,0.46167,0.00014,29.02209]
[1776550591228,39.86,75664.04,0.98,0.46183,0.00014,29.02374]
[1776550596240,39.85,75663.27,0.98,0.46171,0.00014,29.01966]
[1776550601262,39.85,75661.72,0.98,0.46149,0.00014,29.01752]
[1776550606299,39.84,75661.69,0.98,0.46148,0.00014,29.01744]
[1776550609292,39.84,75653.83,0.98,0.46041,0.00014,29.00671]
[1776550614348,39.84,75650.12,0.98,0.4599,0.00014,29.00156]
[1776550619392,39.83,75649.49,0.98,0.45981,0.00014,29.00065]
[1776550624413,39.83,75648.54,0.98,0.45967,0.00014,28.9993]
[1776550629438,39.83,75648.06,0.98,0.4596,0.00014,28.99859]
[1776550634522,39.82,75650.61,0.98,0.45995,0.00014,29.0021]
[1776550637220,39.82,75665.99,0.98,0.46204,0.00014,29.023]
[1776550638261,39.82,75665.66,0.98,0.462,0.00014,29.02255]
[1776550643307,39.82,75665.74,0.98,0.462,0.00014,29.02262]
[1776550648314,39.81,75664.04,0.98,0.46177,0.00014,29.02033]
[1776550650278,39.81,75670.55,0.98,0.46266,0.00014,29.02899]
[1776550652645,39.82,75670.39,0.98,0.46263,0.00014,29.02579]
[1776550653291,39.82,75669.56,0.98,0.46252,0.00014,29.02471]
[1776550658352,39.82,75670.49,0.98,0.46265,0.00014,29.026]
[1776550663399,39.83,75669.17,0.98,0.46248,0.00014,29.0243]
[1776550668412,39.83,75665.78,0.98,0.46202,0.00014,29.01983]
[1776550673516,39.84,75663.97,0.98,0.46178,0.00014,29.01745]
[1776550674120,39.84,75663.97,0.98,0.46178,0.00014,29.01745]
[1776550674171,39.84,75663.97,0.98,0.46178,0.00014,29.01745]
[1776550676159,39.84,75663.82,0.98,0.46176,0.00014,29.01726]
[1776550676215,39.84,75668.82,0.98,0.46245,0.00014,29.02392]
[1776550684905,39.83,75671.76,0.98,0.46284,0.00014,29.02775]
[1776550689941,39.83,75675.02,0.98,0.46329,0.00014,29.03202]
[1776550694976,39.84,75675.22,0.98,0.46332,0.00014,29.03234]
[1776550702501,39.84,75675.41,0.98,0.46335,0.00014,29.03262]
[1776550711087,39.86,75676.2,0.98,0.46348,0.00014,29.03079]
[1776550716123,39.87,75673.56,0.98,0.46312,0.00014,29.02741]
[1776550721157,39.87,75673.52,0.98,0.46313,0.00014,29.02741]
[1776550722621,39.87,75674.11,0.98,0.46321,0.00014,29.02819]
[1776550722684,39.87,75674.11,0.98,0.46321,0.00014,29.02819]
[1776550727905,39.88,75672.61,0.98,0.46301,0.00014,29.02628]
[1776550732785,39.89,75670.87,0.98,0.46278,0.00014,29.02405]
[1776550732835,39.89,75670.87,0.98,0.46278,0.00014,29.02405]
[1776550734956,39.89,75663.9,0.98,0.46183,0.00014,29.01483]
[1776550740545,39.89,75660.6,0.98,0.46139,0.00014,29.01047]
[1776550740866,39.89,75660.6,0.98,0.46139,0.00014,29.01047]
[1776550740928,39.89,75660.6,0.98,0.46139,0.00014,29.01047]
[1776550741298,39.9,75659.04,0.98,0.46118,0.00014,29.00837]
[1776550742878,39.9,75653.68,0.98,0.46045,0.00014,29.00107]
[1776550742883,39.9,75653.68,0.98,0.46045,0.00014,29.00107]
[1776550743312,39.9,75652.89,0.98,0.46035,0.00014,28.99999]
[1776550748397,39.9,75651.38,0.98,0.46014,0.00014,28.99792]
[1776550757651,39.88,75652.64,0.98,0.4603,0.00014,28.99953]
[1776550762686,39.88,75654.42,0.98,0.46053,0.00014,29.00191]
[1776550769495,39.87,75654.66,0.98,0.46055,0.00014,29.00215]
[1776550774530,39.86,75654.49,0.98,0.46051,0.00014,28.99885]
[1776550779565,39.86,75657.02,0.98,0.46085,0.00014,29.00226]
[1776550785925,39.85,75657.67,0.98,0.46094,0.00014,29.00311]
[1776550791046,39.85,75657.67,0.98,0.46093,0.00014,29.00308]
[1776550802722,39.84,75657.54,0.98,0.46089,0.00014,29.00277]
[1776550808768,39.83,75657.65,0.98,0.4609,0.00014,29.00287]
[1776550814045,39.83,75653.51,0.98,0.46033,0.00014,28.99714]
[1776550824114,39.81,75654.11,0.98,0.46039,0.00014,28.99784]
[1776550834184,39.8,75655.19,0.98,0.46052,0.00014,28.9962]
[1776550840147,39.79,75655.78,0.98,0.46059,0.00014,28.99694]
[1776550846032,39.79,75655.22,0.98,0.4605,0.00014,28.99609]
[1776550852081,39.78,75661.45,0.98,0.46134,0.00014,29.00451]
[1776550855579,39.78,75667.39,0.98,0.46215,0.00014,29.01248]
[1776550856498,39.78,75666.92,0.98,0.46209,0.00014,29.01187]
[1776550861503,39.79,75665.78,0.98,0.46194,0.00014,29.01039]
[1776550865620,39.79,75664.83,0.98,0.46182,0.00014,29.00916]
[1776550865655,39.79,75664.83,0.98,0.46182,0.00014,29.00916]
[1776550865679,39.79,75664.83,0.98,0.46182,0.00014,29.00916]
[1776550866447,39.79,75664.83,0.98,0.46182,0.00014,29.00917]
[1776550867583,39.79,75664.83,0.98,0.46182,0.00014,29.00917]
[1776550867643,39.79,75664.83,0.98,0.46182,0.00014,29.00917]
[1776550867661,39.79,75664.83,0.98,0.46182,0.00014,29.00917]
[1776550868190,39.79,75664.83,0.98,0.46182,0.00014,29.00917]
[1776550869705,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550869734,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550869755,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550869916,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550869967,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550870137,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550870177,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550870305,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550870487,39.79,75663.49,0.98,0.46164,0.00014,29.00737]
[1776550875716,39.79,75663.49,0.98,0.46164,0.00014,29.00736]
[1776550884542,39.79,75660.18,0.98,0.46119,0.00014,29.00291]
[1776550889405,39.8,75660.18,0.98,0.46119,0.00014,29.00295]
[1776550894612,39.8,75663.82,0.98,0.46169,0.00014,29.00488]
[1776550900185,39.8,75663.82,0.98,0.46169,0.00014,29.00488]
[1776550906388,39.8,75669.03,0.98,0.46241,0.00014,29.0119]
[1776550911492,39.81,75669.3,0.98,0.46245,0.00014,29.0123]
[1776550912333,39.81,75669.3,0.98,0.46245,0.00014,29.0123]
[1776550912387,39.81,75669.3,0.98,0.46245,0.00014,29.0123]
[1776550920243,39.81,75669.5,0.98,0.46248,0.00014,29.01258]
[1776550931629,39.82,75669.58,0.98,0.46251,0.00014,29.01278]
[1776550937305,39.82,75666.54,0.98,0.46209,0.00014,29.00877]
[1776550943487,39.83,75666.78,0.98,0.46213,0.00014,29.00912]
[1776550943575,39.83,75681.28,0.98,0.46411,0.00014,29.02808]
[1776550948752,39.83,75686.44,0.98,0.46482,0.00014,29.03467]
[1776550954231,39.83,75692.37,0.98,0.46563,0.00014,29.03912]
[1776550959840,39.83,75686.81,0.98,0.46487,0.00014,29.03217]
[1776550960667,39.83,75686.81,0.98,0.46487,0.00014,29.03217]
[1776550960804,39.83,75686.81,0.98,0.46487,0.00014,29.03217]
[1776550960829,39.83,75686.96,0.98,0.46489,0.00014,29.03236]
[1776550965873,39.84,75687.1,0.98,0.46491,0.00014,29.03256]
[1776550970904,39.84,75688.45,0.98,0.4651,0.00014,29.03428]
[1776550975941,39.84,75688.86,0.98,0.46516,0.00014,29.03482]
[1776550980975,39.85,75690.05,0.98,0.46533,0.00014,29.03634]
[1776550988026,39.85,75690.71,0.98,0.46542,0.00014,29.0372]
[1776550993059,39.85,75691.1,0.98,0.46548,0.00014,29.03771]
[1776550995083,39.85,75691.14,0.98,0.46549,0.00014,29.03776]
[1776550995625,39.86,75691.6,0.98,0.46555,0.00014,29.03835]
[1776551000636,39.86,75691.91,0.98,0.4656,0.00014,29.03875]
[1776551005696,39.86,75692.12,0.98,0.46563,0.00014,29.03904]
[1776551010715,39.87,75696.55,0.98,0.46624,0.00014,29.04454]
[1776551015770,39.87,75700.11,0.98,0.46672,0.00014,29.04592]
[1776551020795,39.87,75700.82,0.98,0.46682,0.00014,29.04679]
[1776551025836,39.87,75700.82,0.98,0.46682,0.00014,29.04681]
[1776551027632,39.87,75691.56,0.98,0.46556,0.00014,29.03543]
[1776551028600,39.87,75679.68,0.98,0.46394,0.00014,29.02039]
[1776551029688,39.87,75679.39,0.98,0.4639,0.00014,29.02001]
[1776551034734,39.87,75680.72,0.98,0.46408,0.00014,29.02169]
[1776551039778,39.86,75682.89,0.98,0.46437,0.00014,29.02444]
[1776551044794,39.86,75682.23,0.98,0.46427,0.00014,29.02357]
[1776551048749,39.86,75689.94,0.98,0.46533,0.00014,29.03332]
[1776551049619,39.86,75689.94,0.98,0.46533,0.00014,29.03332]
[1776551049717,39.86,75690.77,0.98,0.46544,0.00014,29.03436]
[1776551053509,39.86,75701.97,0.98,0.46697,0.00014,29.04815]
[1776551061563,39.87,75705.11,0.98,0.4674,0.00014,29.05195]
[1776551066596,39.87,75702.4,0.98,0.46703,0.00014,29.0487]
[1776551068768,39.87,75702.24,0.98,0.46701,0.00014,29.04851]
[1776551069722,39.87,75701.58,0.98,0.46692,0.00014,29.04771]
[1776551074732,39.87,75702.52,0.98,0.46705,0.00014,29.04587]
[1776551079745,39.87,75701.85,0.98,0.46696,0.00014,29.04507]
[1776551084765,39.87,75701.59,0.98,0.46693,0.00014,29.04477]
[1776551089798,39.88,75700.83,0.98,0.46683,0.00014,29.04386]
[1776551094811,39.88,75700.5,0.98,0.46678,0.00014,29.04347]
[1776551099871,39.88,75701.1,0.98,0.46687,0.00014,29.04422]
[1776551104924,39.88,75705.13,0.98,0.46742,0.00014,29.04908]
[1776551109982,39.88,75701.84,0.98,0.46697,0.00014,29.04513]
[1776551115044,39.88,75701.05,0.98,0.46686,0.00014,29.04418]
[1776551120112,39.88,75700.44,0.98,0.46678,0.00014,29.04344]
[1776551125161,39.89,75699.79,0.98,0.46669,0.00014,29.04267]
[1776551130161,39.89,75699.0,0.98,0.46659,0.00014,29.04172]
[1776551135214,39.89,75698.29,0.98,0.46649,0.00014,29.03786]
[1776551140292,39.89,75697.75,0.98,0.46642,0.00014,29.03722]
[1776551145369,39.89,75697.12,0.98,0.46633,0.00014,29.03646]
[1776551150427,39.89,75697.0,0.98,0.46632,0.00014,29.03633]
[1776551155447,39.9,75696.75,0.98,0.46629,0.00014,29.03603]
[1776551160503,39.9,75696.67,0.98,0.46628,0.00014,29.03595]
[1776551165554,39.9,75696.53,0.98,0.46626,0.00014,29.03579]
[1776551170563,39.9,75696.19,0.98,0.46622,0.00014,29.03539]
[1776551175577,39.9,75696.05,0.98,0.4662,0.00014,29.03523]
[1776551180629,39.91,75695.83,0.98,0.46617,0.00014,29.03498]
[1776551185660,39.91,75695.77,0.98,0.46617,0.00014,29.03492]
[1776551190929,39.91,75695.67,0.98,0.46616,0.00014,29.03481]
[1776551192683,39.91,75695.67,0.98,0.46615,0.00014,29.03182]
[1776551192687,39.91,75695.67,0.98,0.46615,0.00014,29.03182]
[1776551201538,39.91,75694.56,0.98,0.466,0.00014,29.03045]
[1776551206796,39.91,75693.05,0.98,0.4658,0.00014,29.02858]
[1776551212586,39.91,75691.85,0.98,0.46563,0.00014,29.0271]
[1776551212665,39.91,75691.85,0.98,0.46563,0.00014,29.0271]
[1776551218660,39.91,75691.37,0.98,0.46557,0.00014,29.02651]
[1776551224701,39.91,75690.77,0.98,0.46549,0.00014,29.02577]
[1776551230743,39.91,75690.13,0.98,0.4654,0.00014,29.02498]
[1776551235779,39.91,75690.8,0.98,0.46549,0.00014,29.02582]
[1776551243059,39.92,75691.33,0.98,0.46557,0.00014,29.02649]
[1776551248870,39.92,75685.44,0.98,0.46476,0.00014,29.0191]
[1776551258940,39.92,75686.62,0.98,0.46492,0.00014,29.0176]
[1776551264169,39.92,75690.46,0.98,0.46545,0.00014,29.02241]
[1776551269673,39.92,75693.51,0.98,0.46586,0.00014,29.0262]
[1776551269747,39.92,75693.73,0.98,0.46589,0.00014,29.02647]
[1776551275053,39.91,75694.21,0.98,0.46595,0.00014,29.02705]
[1776551280088,39.91,75693.09,0.98,0.4658,0.00014,29.02565]
[1776551285308,39.91,75694.25,0.98,0.46596,0.00014,29.02708]
[1776551293412,39.91,75694.36,0.98,0.46597,0.00014,29.02719]
[1776551298445,39.91,75694.8,0.98,0.46603,0.00014,29.02772]
[1776551307277,39.9,75694.8,0.98,0.46602,0.00014,29.0277]
[1776551312650,39.9,75696.12,0.98,0.4662,0.00014,29.02932]
[1776551312765,39.9,75696.12,0.98,0.4662,0.00014,29.02932]
[1776551312957,39.9,75696.28,0.98,0.46622,0.00014,29.02651]
[1776551318353,39.9,75692.59,0.98,0.46571,0.00014,29.02195]
[1776551323390,39.9,75692.59,0.98,0.46571,0.00014,29.02195]
[1776551328425,39.9,75705.32,0.98,0.46745,0.00014,29.03746]
[1776551333110,39.9,75707.52,0.98,0.46775,0.00014,29.04008]
[1776551333911,39.9,75707.52,0.98,0.46775,0.00014,29.04007]
[1776551338928,39.9,75709.09,0.98,0.46796,0.00014,29.04193]
[1776551343934,39.9,75707.14,0.98,0.46769,0.00014,29.0396]
[1776551348959,39.89,75708.73,0.98,0.46791,0.00014,29.04148]
[1776551354184,39.89,75713.08,0.98,0.4685,0.00014,29.0466]
[1776551359221,39.89,75715.06,0.98,0.46876,0.00014,29.0489]
[1776551364222,39.89,75716.28,0.98,0.46893,0.00014,29.0503]
[1776551369246,39.89,75717.04,0.98,0.46903,0.00014,29.05117]
[1776551374266,39.88,75716.92,0.98,0.46901,0.00014,29.04802]
[1776551378642,39.88,75717.37,0.98,0.46907,0.00014,29.04853]
[1776551378832,39.88,75717.37,0.98,0.46907,0.00014,29.04853]
[1776551378860,39.88,75717.37,0.98,0.46907,0.00014,29.04853]
[1776551379013,39.88,75717.37,0.98,0.46907,0.00014,29.04853]
[1776551379043,39.88,75717.37,0.98,0.46907,0.00014,29.04853]
[1776551383471,39.88,75715.47,0.98,0.46881,0.00014,29.04631]
[1776551384027,39.88,75713.33,0.98,0.46851,0.00014,29.04381]
[1776551389046,39.88,75713.52,0.98,0.46854,0.00014,29.04402]
[1776551394060,39.88,75715.72,0.98,0.46883,0.00014,29.04658]
[1776551393947,39.88,75722.16,0.98,0.46971,0.00014,29.054]
[1776551398980,39.87,75722.48,0.98,0.46975,0.00014,29.05435]
[1776551404056,39.87,75722.66,0.98,0.46978,0.00014,29.05454]
[1776551409113,39.87,75723.29,0.98,0.46986,0.00014,29.05523]
[1776551414142,39.86,75725.04,0.98,0.47009,0.00014,29.0572]
[1776551418522,39.86,75726.99,0.98,0.47036,0.00014,29.05938]
[1776551419091,39.86,75726.57,0.98,0.4703,0.00014,29.0589]
[1776551424099,39.86,75726.05,0.98,0.47022,0.00014,29.05829]
[1776551429159,39.85,75725.83,0.98,0.47019,0.00014,29.05802]
[1776551434159,39.85,75725.59,0.98,0.47015,0.00014,29.05473]
[1776551439170,39.85,75725.55,0.98,0.47014,0.00014,29.05466]
[1776551444175,39.84,75725.58,0.98,0.47014,0.00014,29.05467]
[1776551449177,39.84,75725.44,0.98,0.47011,0.00014,29.05449]
[1776551454233,39.83,75725.53,0.98,0.47012,0.00014,29.05457]
[1776551459088,39.83,75731.98,0.98,0.471,0.00014,29.06178]
[1776551464111,39.83,75734.75,0.98,0.47138,0.00014,29.06483]
[1776551469147,39.82,75734.24,0.98,0.4713,0.00014,29.06425]
[1776551474208,39.82,75737.33,0.98,0.47172,0.00014,29.06762]
[1776551479289,39.82,75737.99,0.98,0.47181,0.00014,29.06832]
[1776551479476,39.82,75737.99,0.98,0.47181,0.00014,29.06832]
[1776551479560,39.82,75737.99,0.98,0.47181,0.00014,29.06832]
[1776551484760,39.82,75740.57,0.98,0.47216,0.00014,29.07111]
[1776551490566,39.81,75740.98,0.98,0.47221,0.00014,29.07155]
[1776551494429,39.81,75741.31,0.98,0.47225,0.00014,29.06891]
[1776551495615,39.81,75741.46,0.98,0.47227,0.00014,29.06907]
[1776551495847,39.81,75741.46,0.98,0.47227,0.00014,29.06907]
[1776551501158,39.81,75739.09,0.98,0.47194,0.00014,29.06648]
[1776551505730,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551505765,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551505938,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551506002,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551506140,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551506182,39.8,75738.46,0.98,0.47185,0.00014,29.06576]
[1776551506074,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506371,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506390,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506575,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506594,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506782,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506855,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551506997,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551507036,39.8,75737.89,0.98,0.47177,0.00014,29.06513]
[1776551507137,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507216,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507243,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507396,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507501,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507763,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551507906,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551508041,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551508058,39.8,75735.52,0.98,0.47145,0.00014,29.06253]
[1776551508061,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509295,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509361,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509592,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509635,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509655,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509715,39.8,75745.41,0.98,0.4728,0.00014,29.07324]
[1776551509736,39.8,75760.88,0.98,0.47492,0.00014,29.08932]
[1776551510707,39.8,75760.88,0.98,0.47492,0.00014,29.08932]
[1776551511650,39.8,75760.88,0.98,0.47492,0.00014,29.08932]
[1776551511847,39.8,75760.88,0.98,0.47492,0.00014,29.08932]
[1776551511904,39.8,75760.88,0.98,0.47492,0.00014,29.08932]
[1776551511955,39.8,75757.93,0.98,0.47452,0.00014,29.08632]
[1776551517756,39.8,75758.0,0.98,0.47453,0.00014,29.0864]
[1776551522792,39.8,75755.96,0.98,0.47425,0.00014,29.08431]
[1776551527828,39.81,75755.69,0.98,0.47421,0.00014,29.08404]
[1776551528312,39.81,75755.69,0.98,0.47421,0.00014,29.08404]
[1776551533868,39.81,75758.74,0.98,0.47463,0.00014,29.08718]
[1776551538904,39.81,75760.59,0.98,0.47489,0.00014,29.08906]
[1776551540499,39.81,75760.59,0.98,0.47489,0.00014,29.08906]
[1776551540508,39.81,75760.59,0.98,0.47489,0.00014,29.08906]
[1776551540918,39.81,75761.85,0.98,0.47506,0.00014,29.09034]
[1776551547967,39.81,75764.97,0.98,0.47549,0.00014,29.09349]
[1776551553002,39.81,75771.28,0.98,0.47635,0.00014,29.09673]
[1776551554859,39.81,75774.91,0.98,0.47685,0.00014,29.10026]
[1776551555018,39.81,75774.91,0.98,0.47685,0.00014,29.10026]
[1776551557035,39.81,75785.58,0.98,0.47831,0.00014,29.11036]
[1776551561551,39.81,75789.46,0.98,0.47884,0.00014,29.11393]
[1776551562066,39.81,75790.78,0.98,0.47902,0.00014,29.11514]
[1776551567444,39.81,75795.6,0.98,0.47968,0.00014,29.11949]
[1776551573144,39.81,75798.84,0.98,0.48012,0.00014,29.12237]
[1776551579186,39.81,75796.4,0.98,0.47979,0.00014,29.12019]
[1776551585228,39.8,75797.7,0.98,0.47996,0.00014,29.12132]
[1776551590267,39.8,75797.79,0.98,0.47997,0.00014,29.12139]
[1776551597551,39.79,75798.3,0.98,0.48003,0.00014,29.12181]
[1776551603358,39.79,75803.9,0.98,0.48079,0.00014,29.12671]
[1776551608392,39.79,75805.27,0.98,0.48098,0.00014,29.12789]
[1776551613427,39.78,75804.97,0.98,0.48093,0.00014,29.12463]
[1776551618462,39.78,75805.81,0.98,0.48105,0.00014,29.12535]
[1776551623497,39.78,75805.73,0.98,0.48104,0.00014,29.12528]
[1776551628531,39.78,75805.75,0.98,0.48104,0.00014,29.1253]
[1776551634575,39.78,75808.62,0.98,0.48143,0.00014,29.12775]
[1776551640616,39.78,75813.75,0.98,0.48213,0.00014,29.13207]
[1776551645650,39.78,75813.18,0.98,0.48205,0.00014,29.13159]
[1776551650687,39.78,75812.55,0.98,0.48197,0.00014,29.13106]
[1776551655722,39.77,75812.05,0.98,0.4819,0.00014,29.13063]
[1776551657972,39.77,75803.79,0.98,0.48076,0.00014,29.12358]
[1776551664786,39.77,75803.65,0.98,0.48074,0.00014,29.12345]
[1776551669821,39.77,75803.63,0.98,0.48074,0.00014,29.12342]
[1776551675861,39.76,75805.92,0.98,0.48104,0.00014,29.12239]
[1776551682912,39.76,75808.43,0.98,0.48138,0.00014,29.12454]
[1776551688182,39.76,75805.77,0.98,0.48102,0.00014,29.12225]
[1776551694225,39.76,75806.35,0.98,0.4811,0.00014,29.12275]
[1776551700032,39.76,75809.58,0.98,0.48154,0.00014,29.1255]
[1776551705303,39.75,75808.87,0.98,0.48144,0.00014,29.12489]
[1776551708324,39.75,75822.51,0.98,0.48331,0.00014,29.13617]
[1776551713122,39.75,75814.85,0.98,0.48226,0.00014,29.12991]
[1776551718395,39.75,75808.58,0.98,0.4814,0.00014,29.12464]
[1776551722184,39.75,75793.68,0.98,0.47935,0.00014,29.11156]
[1776551724198,39.75,75789.32,0.98,0.47875,0.00014,29.10759]
[1776551729233,39.75,75791.78,0.98,0.47909,0.00014,29.10984]
[1776551734268,39.75,75792.38,0.98,0.47917,0.00014,29.10739]
[1776551739303,39.75,75792.86,0.98,0.47924,0.00014,29.10783]
[1776551744337,39.75,75793.37,0.98,0.47931,0.00014,29.10829]
[1776551749377,39.75,75791.77,0.98,0.47909,0.00014,29.10684]
[1776551751392,39.75,75798.42,0.98,0.48,0.00014,29.11281]
[1776551757434,39.75,75798.23,0.98,0.47997,0.00014,29.11264]
[1776551768747,39.75,75797.94,0.98,0.47993,0.00014,29.11238]
[1776551776569,39.75,75797.54,0.98,0.47988,0.00014,29.11202]
[1776551784624,39.75,75796.81,0.98,0.47978,0.00014,29.11137]
[1776551790666,39.75,75795.15,0.98,0.47955,0.00014,29.10988]
[1776551795701,39.75,75810.17,0.98,0.48161,0.00014,29.11999]
[1776551800735,39.74,75810.66,0.98,0.48167,0.00014,29.1204]
[1776551802749,39.74,75801.32,0.98,0.48039,0.00014,29.11236]
[1776551807785,39.74,75802.64,0.98,0.48057,0.00014,29.11351]
[1776551811199,39.74,75812.48,0.98,0.48192,0.00014,29.12193]
[1776551813831,39.74,75812.92,0.98,0.48198,0.00014,29.12229]
[1776551819095,39.74,75808.37,0.98,0.48135,0.00014,29.11844]
[1776551824908,39.74,75804.14,0.98,0.48077,0.00014,29.1148]
[1776551832908,39.74,75803.34,0.98,0.48066,0.00014,29.1141]
[1776551837996,39.74,75798.64,0.98,0.48001,0.00014,29.10997]
[1776551843032,39.74,75798.72,0.98,0.48003,0.00014,29.11004]
[1776551849309,39.74,75799.21,0.98,0.48009,0.00014,29.11048]
[1776551858137,39.74,75798.55,0.98,0.48,0.00014,29.1069]
[1776551863172,39.74,75801.89,0.98,0.48046,0.00014,29.10984]
[1776551869449,39.74,75802.4,0.98,0.48053,0.00014,29.11029]
[1776551875256,39.74,75804.49,0.98,0.48081,0.00014,29.1121]
[1776551881298,39.74,75806.82,0.98,0.48113,0.00014,29.11411]
[1776551886348,39.73,75806.82,0.98,0.48113,0.00014,29.11411]
[1776551892377,39.73,75806.92,0.98,0.48114,0.00014,29.11419]
[1776551897411,39.73,75806.85,0.98,0.48113,0.00014,29.11413]
[1776551902449,39.73,75812.01,0.98,0.48184,0.00014,29.11851]
[1776551907482,39.73,75812.42,0.98,0.4819,0.00014,29.11885]
[1776551913524,39.73,75812.5,0.98,0.4819,0.00014,29.11592]
[1776551918559,39.73,75817.65,0.98,0.48261,0.00014,29.12019]
[1776551923594,39.72,75816.65,0.98,0.48247,0.00014,29.11936]
[1776551929872,39.72,75816.19,0.98,0.4824,0.00014,29.11897]
[1776551935678,39.72,75816.13,0.98,0.48239,0.00014,29.11892]
[1776551940714,39.72,75816.16,0.98,0.4824,0.00014,29.11894]
[1776551946247,39.72,75815.96,0.98,0.48237,0.00014,29.11877]
[1776551951794,39.71,75815.45,0.98,0.4823,0.00014,29.11834]
[1776551957833,39.71,75815.28,0.98,0.48227,0.00014,29.11819]
[1776551963876,39.71,75815.24,0.98,0.48226,0.00014,29.11816]
[1776551969581,39.71,75815.21,0.98,0.48226,0.00014,29.11813]
[1776551976755,39.71,75815.19,0.98,0.48225,0.00014,29.11511]
[1776551982813,39.71,75815.05,0.98,0.48223,0.00014,29.11499]
[1776551989906,39.71,75814.82,0.98,0.4822,0.00014,29.1148]
[1776551995143,39.7,75813.98,0.98,0.48208,0.00014,29.1141]
[1776551995587,39.7,75813.98,0.98,0.48208,0.00014,29.1141]
[1776551995682,39.7,75779.55,0.98,0.47735,0.00014,29.08331]
[1776551996031,39.7,75779.55,0.98,0.47735,0.00014,29.08331]
[1776551996366,39.7,75779.55,0.98,0.47735,0.00014,29.08331]
[1776551996439,39.7,75779.55,0.98,0.47735,0.00014,29.08331]
[1776551996540,39.71,75752.44,0.98,0.47363,0.00014,29.0562]
[1776551996751,39.71,75752.44,0.98,0.47363,0.00014,29.0562]
[1776551996959,39.71,75752.44,0.98,0.47363,0.00014,29.0562]
[1776551997114,39.71,75752.44,0.98,0.47363,0.00014,29.0562]
[1776551997143,39.71,75752.44,0.98,0.47363,0.00014,29.0562]
[1776551997215,39.71,75751.89,0.98,0.47355,0.00014,29.05562]
[1776551998139,39.71,75751.89,0.98,0.47355,0.00014,29.05562]
[1776551998857,39.71,75751.89,0.98,0.47355,0.00014,29.05562]
[1776551998936,39.71,75751.89,0.98,0.47355,0.00014,29.05562]
[1776551999146,39.71,75754.49,0.98,0.47391,0.00014,29.05833]
[1776552000596,39.71,75754.49,0.98,0.47391,0.00014,29.05833]
[1776552000640,39.71,75754.26,0.98,0.47388,0.00014,29.05809]
[1776552001487,39.71,75761.47,0.98,0.47487,0.00014,29.06551]
[1776552002898,39.71,75761.47,0.98,0.47487,0.00014,29.06551]
[1776552003174,39.71,75760.6,0.98,0.47475,0.00014,29.06462]
[1776552006949,39.71,75759.53,0.98,0.4746,0.00014,29.06354]
[1776552007482,39.71,75759.53,0.98,0.4746,0.00014,29.06354]
[1776552007584,39.71,75758.74,0.98,0.4745,0.00014,29.06273]
[1776552009266,39.71,75780.66,0.98,0.47751,0.00014,29.08437]
[1776552010466,39.71,75780.81,0.98,0.47753,0.00014,29.08451]
[1776552011031,39.71,75780.81,0.98,0.47753,0.00014,29.08451]
[1776552011338,39.71,75780.89,0.98,0.47754,0.00014,29.08459]
[1776552017272,39.71,75776.4,0.98,0.47693,0.00014,29.08032]
[1776552022443,39.72,75774.33,0.98,0.47665,0.00014,29.07834]
[1776552028350,39.73,75773.91,0.98,0.4766,0.00014,29.07797]
[1776552034567,39.73,75774.48,0.98,0.47668,0.00014,29.07555]
[1776552040676,39.75,75775.86,0.98,0.47688,0.00014,29.07694]
[1776552046475,39.75,75776.6,0.98,0.47699,0.00014,29.07768]
[1776552051512,39.76,75777.17,0.98,0.47707,0.00014,29.07825]
[1776552052518,39.76,75784.65,0.98,0.4781,0.00014,29.08534]
[1776552057552,39.77,75784.05,0.98,0.47803,0.00014,29.0848]
[1776552062591,39.77,75783.04,0.98,0.47789,0.00014,29.08387]
[1776552067623,39.78,75782.37,0.98,0.4778,0.00014,29.08327]
[1776552071651,39.78,75775.9,0.98,0.47692,0.00014,29.07713]
[1776552073667,39.78,75769.81,0.98,0.47609,0.00014,29.0712]
[1776552078700,39.79,75771.42,0.98,0.47632,0.00014,29.07281]
[1776552083737,39.8,75762.66,0.98,0.47512,0.00014,29.06414]
[1776552085751,39.8,75754.74,0.98,0.47404,0.00014,29.05606]
[1776552088402,39.8,75754.26,0.98,0.47397,0.00014,29.05557]
[1776552088412,39.8,75754.26,0.98,0.47397,0.00014,29.05557]
[1776552088772,39.8,75753.84,0.98,0.47392,0.00014,29.05515]
[1776552090566,39.81,75755.15,0.98,0.4741,0.00014,29.05652]
[1776552090665,39.81,75755.63,0.98,0.47417,0.00014,29.05702]
[1776552095678,39.81,75756.08,0.98,0.47423,0.00014,29.05452]
[1776552097626,39.82,75762.46,0.98,0.47511,0.00014,29.06104]
[1776552103112,39.83,75762.72,0.98,0.47516,0.00014,29.06134]
[1776552109820,39.83,75763.02,0.98,0.4752,0.00014,29.06165]
[1776552114954,39.84,75763.62,0.98,0.47529,0.00014,29.06231]
[1776552122004,39.85,75764.27,0.98,0.47539,0.00014,29.063]
[1776552127039,39.86,75762.17,0.98,0.47511,0.00014,29.06092]
[1776552132074,39.86,75758.56,0.98,0.47462,0.00014,29.0573]
[1776552137109,39.87,75758.75,0.98,0.47466,0.00014,29.05753]
[1776552142144,39.88,75759.38,0.98,0.47475,0.00014,29.0582]
[1776552152215,39.89,75761.15,0.98,0.475,0.00014,29.05706]
[1776552158257,39.9,75762.2,0.98,0.47515,0.00014,29.05815]
[1776552163531,39.91,75761.88,0.98,0.47512,0.00014,29.05785]
[1776552163920,39.91,75761.88,0.98,0.47512,0.00014,29.05785]
[1776552163928,39.91,75761.88,0.98,0.47512,0.00014,29.05785]
[1776552164299,39.91,75761.88,0.98,0.47512,0.00014,29.05786]
[1776552169334,39.91,75759.56,0.98,0.4748,0.00014,29.05552]
[1776552177389,39.91,75758.44,0.98,0.47465,0.00014,29.05439]
[1776552183672,39.91,75757.17,0.98,0.47447,0.00014,29.05309]
[1776552186277,39.91,75760.59,0.98,0.47494,0.00014,29.05658]
[1776552186453,39.91,75760.59,0.98,0.47494,0.00014,29.05658]
[1776552193257,39.91,75763.66,0.98,0.47537,0.00014,29.05967]
[1776552200332,39.92,75764.21,0.98,0.47545,0.00014,29.06026]
[1776552205588,39.93,75764.75,0.98,0.47553,0.00014,29.06084]
[1776552210623,39.94,75765.38,0.98,0.47562,0.00014,29.06149]
[1776552215655,39.94,75766.84,0.98,0.47583,0.00014,29.05997]
[1776552223954,39.95,75768.73,0.98,0.47609,0.00014,29.06187]
[1776552229754,39.96,75768.54,0.98,0.47607,0.00014,29.06171]
[1776552234789,39.96,75769.15,0.98,0.47616,0.00014,29.06234]
[1776552239824,39.97,75769.39,0.98,0.4762,0.00014,29.0626]
[1776552242889,39.97,75794.19,0.98,0.47959,0.00014,29.08582]
[1776552244864,39.98,75790.07,0.98,0.47903,0.00014,29.08212]
[1776552249898,39.98,75798.66,0.98,0.48021,0.00014,29.0898]
[1776552252919,39.98,75792.24,0.98,0.47933,0.00014,29.0841]
[1776552256947,39.98,75784.95,0.98,0.47834,0.00014,29.07745]
[1776552262988,39.99,75783.47,0.98,0.47814,0.00014,29.0761]
[1776552273055,40.0,75783.33,0.98,0.47812,0.00014,29.073]
[1776552279099,40.0,75779.46,0.98,0.4776,0.00014,29.0694]
[1776552284384,40.01,75784.82,0.98,0.47834,0.00014,29.07442]
[1776552292191,40.01,75784.62,0.98,0.47832,0.00014,29.07426]
[1776552297225,40.02,75784.32,0.98,0.47828,0.00014,29.07399]
[1776552302261,40.02,75789.76,0.98,0.47902,0.00014,29.07899]
[1776552307295,40.02,75788.02,0.98,0.47879,0.00014,29.07742]
[1776552311327,40.02,75781.7,0.98,0.47793,0.00014,29.07159]
[1776552316359,40.03,75780.42,0.98,0.47776,0.00014,29.07041]
[1776552321394,40.03,75780.05,0.98,0.47771,0.00014,29.07007]
[1776552327435,40.04,75779.36,0.98,0.47762,0.00014,29.06944]
[1776552333489,40.04,75779.14,0.98,0.47759,0.00014,29.06626]
[1776552336932,40.05,75795.29,0.98,0.4798,0.00014,29.08105]
[1776552340528,40.05,75789.12,0.98,0.47896,0.00014,29.07551]
[1776552347576,40.05,75787.69,0.98,0.47877,0.00014,29.07422]
[1776552351604,40.05,75794.49,0.98,0.47969,0.00014,29.08035]
[1776552356640,40.04,75790.09,0.98,0.47909,0.00014,29.07638]
[1776552362080,40.04,75789.55,0.98,0.47901,0.00014,29.07587]
[1776552367203,40.03,75792.93,0.98,0.47947,0.00014,29.0789]
[1776552368723,40.03,75804.63,0.98,0.48106,0.00014,29.08915]
[1776552371969,40.03,75795.63,0.98,0.47983,0.00014,29.0813]
[1776552375072,40.03,75802.08,0.98,0.48071,0.00014,29.08695]
[1776552380809,40.03,75804.03,0.98,0.48097,0.00014,29.08862]
[1776552385844,40.02,75806.12,0.98,0.48126,0.00014,29.0904]
[1776552391890,40.02,75807.58,0.98,0.48145,0.00014,29.08863]
[1776552398936,40.01,75809.09,0.98,0.48165,0.00014,29.08989]
[1776552403972,40.01,75813.07,0.98,0.48219,0.00014,29.0932]
[1776552411019,40.01,75815.79,0.98,0.48256,0.00014,29.09543]
[1776552419077,40.0,75815.26,0.98,0.48248,0.00014,29.09499]
[1776552425122,40.0,75815.34,0.98,0.48249,0.00014,29.09504]
[1776552433478,39.99,75815.43,0.98,0.4825,0.00014,29.09511]
[1776552441240,39.99,75815.48,0.98,0.4825,0.00014,29.09514]
[1776552446276,39.99,75815.64,0.98,0.48252,0.00014,29.09526]
[1776552447283,39.99,75807.18,0.98,0.48137,0.00014,29.0882]
[1776552449297,39.98,75805.11,0.98,0.48108,0.00014,29.08643]
[1776552453620,39.98,75818.04,0.98,0.48284,0.00014,29.09421]
[1776552459369,39.98,75818.4,0.98,0.48289,0.00014,29.0945]
[1776552464403,39.98,75817.7,0.98,0.48279,0.00014,29.09392]
[1776552471454,39.97,75817.42,0.98,0.48275,0.00014,29.09369]
[1776552473937,39.97,75817.42,0.98,0.48275,0.00014,29.09369]
[1776552473994,39.97,75817.49,0.98,0.48276,0.00014,29.09374]
[1776552475408,39.97,75817.49,0.98,0.48276,0.00014,29.09374]
[1776552475486,39.97,75824.67,0.98,0.48374,0.00014,29.09951]
[1776552479400,39.97,75822.92,0.98,0.4835,0.00014,29.09812]
[1776552479643,39.97,75822.92,0.98,0.4835,0.00014,29.09812]
[1776552481458,39.97,75822.92,0.98,0.4835,0.00014,29.09812]
[1776552481531,39.97,75822.92,0.98,0.4835,0.00014,29.09812]
[1776552486559,39.97,75822.12,0.98,0.48339,0.00014,29.09747]
[1776552491594,39.97,75821.03,0.98,0.48324,0.00014,29.0966]
[1776552496629,39.97,75820.49,0.98,0.48316,0.00014,29.09616]
[1776552498862,39.97,75820.49,0.98,0.48316,0.00014,29.09616]
[1776552498924,39.97,75820.49,0.98,0.48316,0.00014,29.09616]
[1776552504688,39.96,75814.9,0.98,0.4824,0.00014,29.0916]
[1776552509723,39.96,75814.97,0.98,0.48241,0.00014,29.09165]
[1776552515765,39.96,75814.96,0.98,0.4824,0.00014,29.08863]
[1776552523913,39.95,75812.28,0.98,0.48203,0.00014,29.0864]
[1776552529867,39.94,75804.79,0.98,0.48099,0.00014,29.08003]
[1776552531878,39.94,75796.07,0.98,0.4798,0.00014,29.07241]
[1776552536913,39.94,75800.39,0.98,0.48039,0.00014,29.0762]
[1776552538926,39.94,75815.19,0.98,0.48241,0.00014,29.08877]
[1776552543962,39.93,75820.39,0.98,0.48312,0.00014,29.09299]
[1776552550004,39.92,75818.82,0.98,0.4829,0.00014,29.0917]
[1776552555039,39.92,75822.07,0.98,0.48334,0.00014,29.0943]
[1776552560074,39.91,75822.12,0.98,0.48334,0.00014,29.09433]
[1776552565109,39.9,75822.09,0.98,0.48333,0.00014,29.09429]
[1776552570194,39.9,75838.7,0.98,0.4856,0.00014,29.10712]
[1776552570870,39.9,75838.7,0.98,0.4856,0.00014,29.10712]
[1776552570907,39.9,75838.7,0.98,0.4856,0.00014,29.10712]
[1776552571290,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552571384,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552571465,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552571613,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552572160,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552572934,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552573075,39.9,75842.17,0.98,0.48607,0.00014,29.10668]
[1776552573169,39.9,75839.62,0.98,0.48572,0.00014,29.1048]
[1776552574716,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574731,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574744,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574759,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574762,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574768,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552574958,39.9,75839.79,0.98,0.48574,0.00014,29.10493]
[1776552575200,39.9,75841.0,0.98,0.48591,0.00014,29.10582]
[1776552577201,39.9,75828.46,0.98,0.48419,0.00014,29.09631]
[1776552581532,39.89,75831.71,0.98,0.48463,0.00014,29.09882]
[1776552582236,39.89,75832.66,0.98,0.48476,0.00014,29.09955]
[1776552582815,39.89,75832.66,0.98,0.48476,0.00014,29.09955]
[1776552582880,39.89,75832.66,0.98,0.48476,0.00014,29.09955]
[1776552583251,39.89,75833.09,0.98,0.48482,0.00014,29.09988]
[1776552583521,39.89,75833.09,0.98,0.48482,0.00014,29.09988]
[1776552583557,39.89,75833.09,0.98,0.48482,0.00014,29.09988]
[1776552584251,39.89,75833.09,0.98,0.48482,0.00014,29.09987]
[1776552590095,39.89,75832.98,0.98,0.4848,0.00014,29.09978]
[1776552596338,39.87,75829.63,0.98,0.48433,0.00014,29.09717]
[1776552601393,39.87,75827.04,0.98,0.48398,0.00014,29.09514]
[1776552606571,39.86,75826.98,0.98,0.48396,0.00014,29.09508]
[1776552609920,39.86,75827.03,0.98,0.48397,0.00014,29.09511]
[1776552609979,39.86,75827.03,0.98,0.48397,0.00014,29.09511]
[1776552617484,39.85,75825.37,0.98,0.48373,0.00014,29.09377]
[1776552622519,39.84,75824.3,0.98,0.48358,0.00014,29.09291]
[1776552627642,39.84,75824.17,0.98,0.48356,0.00014,29.0928]
[1776552633894,39.83,75824.23,0.98,0.48355,0.00014,29.08982]
[1776552639639,39.82,75824.23,0.98,0.48355,0.00014,29.0898]
[1776552644672,39.81,75828.32,0.98,0.4841,0.00014,29.09302]
[1776552650366,39.81,75829.56,0.98,0.48427,0.00014,29.09397]
[1776552651276,39.81,75829.43,0.98,0.48425,0.00014,29.09387]
[1776552651332,39.81,75829.43,0.98,0.48425,0.00014,29.09387]
[1776552656761,39.79,75831.26,0.98,0.48449,0.00014,29.09526]
[1776552661801,39.79,75832.18,0.98,0.48461,0.00014,29.09595]
[1776552666835,39.78,75833.75,0.98,0.48482,0.00014,29.09715]
[1776552669411,39.78,75835.45,0.98,0.48506,0.00014,29.09844]
[1776552671144,39.78,75835.35,0.98,0.48504,0.00014,29.09836]
[1776552676194,39.78,75841.23,0.98,0.48585,0.00014,29.10277]
[1776552677354,39.78,75842.88,0.98,0.48608,0.00014,29.10399]
[1776552677355,39.78,75846.95,0.98,0.48664,0.00014,29.10695]
[1776552682948,39.79,75853.02,0.98,0.48747,0.00014,29.11126]
[1776552686720,39.79,75857.6,0.98,0.4881,0.00014,29.11442]
[1776552686974,39.79,75857.6,0.98,0.4881,0.00014,29.11442]
[1776552691003,39.79,75864.77,0.98,0.48909,0.00014,29.11624]
[1776552696037,39.79,75866.52,0.98,0.48933,0.00014,29.11739]
[1776552701074,39.8,75868.25,0.98,0.48957,0.00014,29.11851]
[1776552704384,39.8,75878.51,0.98,0.49098,0.00014,29.12496]
[1776552707194,39.8,75878.89,0.98,0.49103,0.00014,29.12519]
[1776552707250,39.8,75878.89,0.98,0.49103,0.00014,29.12519]
[1776552707403,39.8,75867.8,0.98,0.48951,0.00014,29.11823]
[1776552709131,39.8,75858.09,0.98,0.48817,0.00014,29.11178]
[1776552709654,39.8,75858.09,0.98,0.48817,0.00014,29.11178]
[1776552715175,39.8,75859.17,0.98,0.48832,0.00014,29.11251]
[1776552716958,39.8,75858.48,0.98,0.48823,0.00014,29.11204]
[1776552716968,39.8,75858.48,0.98,0.48823,0.00014,29.11204]
[1776552717187,39.79,75855.27,0.98,0.48779,0.00014,29.10984]
[1776552719901,39.79,75850.22,0.98,0.48709,0.00014,29.10631]
[1776552720171,39.79,75850.22,0.98,0.48709,0.00014,29.10631]
[1776552720231,39.79,75850.22,0.98,0.48709,0.00014,29.10631]
[1776552720241,39.79,75832.78,0.98,0.4847,0.00014,29.09343]
[1776552721214,39.79,75832.78,0.98,0.4847,0.00014,29.09343]
[1776552726250,39.79,75830.28,0.98,0.48435,0.00014,29.09149]
[1776552728192,39.79,75830.28,0.98,0.48435,0.00014,29.09149]
[1776552728230,39.79,75830.28,0.98,0.48435,0.00014,29.09149]
[1776552733299,39.78,75829.18,0.98,0.48419,0.00014,29.09061]
[1776552738671,39.78,75828.99,0.98,0.48416,0.00014,29.09046]
[1776552738814,39.78,75828.99,0.98,0.48416,0.00014,29.09046]
[1776552740485,39.77,75828.94,0.98,0.48415,0.00014,29.09041]
[1776552741355,39.77,75828.94,0.98,0.48415,0.00014,29.09041]
[1776552742351,39.77,75828.94,0.98,0.48415,0.00014,29.09041]
[1776552742431,39.77,75828.94,0.98,0.48415,0.00014,29.09041]
[1776552746544,39.77,75834.15,0.98,0.48487,0.00014,29.09443]
[1776552746590,39.76,75834.15,0.98,0.48486,0.00014,29.09442]
[1776552753438,39.76,75832.45,0.98,0.48462,0.00014,29.0901]
[1776552758474,39.75,75831.14,0.98,0.48443,0.00014,29.08908]
[1776552761494,39.75,75822.91,0.98,0.4833,0.00014,29.08257]
[1776552766530,39.74,75817.04,0.98,0.48249,0.00014,29.07779]
[1776552767711,39.74,75817.04,0.98,0.48249,0.00014,29.07779]
[1776552767842,39.74,75817.04,0.98,0.48249,0.00014,29.07779]
[1776552767958,39.74,75817.04,0.98,0.48249,0.00014,29.07779]
[1776552767959,39.74,75811.57,0.98,0.48174,0.00014,29.07323]
[1776552769551,39.74,75802.89,0.98,0.48054,0.00014,29.06578]
[1776552774879,39.74,75807.65,0.98,0.4812,0.00014,29.06988]
[1776552782643,39.73,75811.82,0.98,0.48176,0.00014,29.07341]
[1776552788684,39.73,75813.59,0.98,0.482,0.00014,29.07488]
[1776552793720,39.72,75815.2,0.98,0.48222,0.00014,29.07621]
[1776552798783,39.72,75817.96,0.98,0.4826,0.00014,29.07848]
[1776552805088,39.72,75814.25,0.98,0.48208,0.00014,29.0754]
[1776552810839,39.72,75812.7,0.98,0.48187,0.00014,29.07411]
[1776552815874,39.72,75807.82,0.98,0.4812,0.00014,29.06698]
[1776552820909,39.72,75808.78,0.98,0.48133,0.00014,29.0678]
[1776552827958,39.72,75810.32,0.98,0.48154,0.00014,29.06911]
[1776552832993,39.72,75811.21,0.98,0.48167,0.00014,29.06986]
[1776552838032,39.72,75813.96,0.98,0.48204,0.00014,29.07217]
[1776552843065,39.72,75814.53,0.98,0.48212,0.00014,29.07265]
[1776552848102,39.72,75815.4,0.98,0.48224,0.00014,29.07337]
[1776552853138,39.72,75815.51,0.98,0.48226,0.00014,29.07346]
[1776552858176,39.72,75814.49,0.98,0.48212,0.00014,29.07262]
[1776552864215,39.72,75813.91,0.98,0.48204,0.00014,29.07213]
[1776552870257,39.72,75814.25,0.98,0.48208,0.00014,29.07241]
[1776552875580,39.72,75815.03,0.98,0.48219,0.00014,29.07006]
[1776552881334,39.72,75815.41,0.98,0.48224,0.00014,29.07037]
[1776552888383,39.71,75815.52,0.98,0.48225,0.00014,29.07046]
[1776552893418,39.71,75816.01,0.98,0.48232,0.00014,29.07086]
[1776552900468,39.71,75816.35,0.98,0.48236,0.00014,29.07114]
[1776552911542,39.71,75816.84,0.98,0.48243,0.00014,29.07154]
[1776552916581,39.71,75817.87,0.98,0.48257,0.00014,29.07238]
[1776552921902,39.71,75817.72,0.98,0.48255,0.00014,29.07226]
[1776552927657,39.71,75817.68,0.98,0.48254,0.00014,29.07222]
[1776552933699,39.7,75817.52,0.98,0.48252,0.00014,29.06909]
[1776552942043,39.7,75817.48,0.98,0.48251,0.00014,29.06905]
[1776552950012,39.7,75817.48,0.98,0.48251,0.00014,29.06905]
[1776552962184,39.7,75814.63,0.98,0.48211,0.00014,29.06668]
[1776552967940,39.7,75814.77,0.98,0.48213,0.00014,29.06679]
[1776552977288,39.7,75815.3,0.98,0.4822,0.00014,29.06723]
[1776552983046,39.7,75815.49,0.98,0.48223,0.00014,29.06738]
[1776552988365,39.69,75814.8,0.98,0.48213,0.00014,29.06681]
[1776552996139,39.69,75814.8,0.98,0.48213,0.00014,29.0638]
[1776553003313,39.69,75813.83,0.98,0.48199,0.00014,29.06299]
[1776553008505,39.69,75815.36,0.98,0.4822,0.00014,29.06427]
[1776553017289,39.69,75815.74,0.98,0.48226,0.00014,29.06458]
[1776553022324,39.69,75815.56,0.98,0.48223,0.00014,29.06443]
[1776553028645,39.69,75814.41,0.98,0.48207,0.00014,29.06347]
[1776553034408,39.69,75814.66,0.98,0.48211,0.00014,29.06367]
[1776553039444,39.69,75814.02,0.98,0.48202,0.00014,29.06314]
[1776553044758,39.69,75812.91,0.98,0.48186,0.00014,29.0622]
[1776553049514,39.69,75802.98,0.98,0.4805,0.00014,29.05369]
[1776553052535,39.69,75795.45,0.98,0.47946,0.00014,29.04401]
[1776553057570,39.69,75791.27,0.98,0.47888,0.00014,29.04023]
[1776553060590,39.69,75800.18,0.98,0.48011,0.00014,29.04824]
[1776553065625,39.69,75803.62,0.98,0.48058,0.00014,29.05127]
[1776553069667,39.69,75814.2,0.98,0.48204,0.00014,29.0603]
[1776553070675,39.69,75824.19,0.98,0.48342,0.00014,29.06847]
[1776553073660,39.69,75829.04,0.98,0.48408,0.00014,29.07231]
[1776553073801,39.69,75837.25,0.98,0.48521,0.00014,29.07863]
[1776553074249,39.69,75837.25,0.98,0.48521,0.00014,29.07863]
[1776553074346,39.69,75837.25,0.98,0.48521,0.00014,29.07863]
[1776553079738,39.68,75835.28,0.98,0.48494,0.00014,29.07713]
[1776553084773,39.68,75830.71,0.98,0.48431,0.00014,29.0736]
[1776553089808,39.68,75825.27,0.98,0.48355,0.00014,29.0693]
[1776553094843,39.67,75823.02,0.98,0.48324,0.00014,29.06749]
[1776553101917,39.67,75822.89,0.98,0.48322,0.00014,29.06738]
[1776553102656,39.67,75822.89,0.98,0.48322,0.00014,29.06738]
[1776553102695,39.67,75822.89,0.98,0.48322,0.00014,29.06738]
[1776553102829,39.67,75822.89,0.98,0.48322,0.00014,29.06738]
[1776553103167,39.67,75821.82,0.98,0.48307,0.00014,29.0665]
[1776553104815,39.67,75821.82,0.98,0.48307,0.00014,29.0665]
[1776553104860,39.67,75821.82,0.98,0.48307,0.00014,29.0665]
[1776553109951,39.66,75819.49,0.98,0.48275,0.00014,29.0646]
[1776553115993,39.66,75816.85,0.98,0.48238,0.00014,29.05942]
[1776553122036,39.66,75814.05,0.98,0.48199,0.00014,29.05708]
[1776553126230,39.65,75808.39,0.98,0.48121,0.00014,29.05228]
[1776553126278,39.65,75808.39,0.98,0.48121,0.00014,29.05228]
[1776553127223,39.65,75808.17,0.98,0.48118,0.00014,29.05209]
[1776553127322,39.65,75808.17,0.98,0.48118,0.00014,29.05209]
[1776553134385,39.66,75808.47,0.98,0.48122,0.00014,29.05235]
[1776553140163,39.66,75807.98,0.98,0.48115,0.00014,29.05193]
[1776553145196,39.65,75813.71,0.98,0.48194,0.00014,29.05679]
[1776553147605,39.65,75819.97,0.98,0.4828,0.00014,29.06197]
[1776553150737,39.65,75825.66,0.98,0.48358,0.00014,29.06655]
[1776553156274,39.65,75825.8,0.98,0.4836,0.00014,29.06665]
[1776553161311,39.64,75826.24,0.98,0.48366,0.00014,29.067]
[1776553171376,39.64,75826.69,0.98,0.48371,0.00014,29.06433]
[1776553177422,39.63,75828.66,0.98,0.48398,0.00014,29.06588]
[1776553182456,39.63,75829.4,0.98,0.48408,0.00014,29.06645]
[1776553183710,39.63,75822.39,0.98,0.48311,0.00014,29.06086]
[1776553188092,39.62,75817.39,0.98,0.48242,0.00014,29.05677]
[1776553188505,39.62,75816.47,0.98,0.48229,0.00014,29.056]
[1776553190525,39.62,75814.84,0.98,0.48207,0.00014,29.05465]
[1776553190576,39.62,75813.12,0.98,0.48183,0.00014,29.0532]
[1776553196561,39.62,75812.26,0.98,0.48171,0.00014,29.05247]
[1776553201598,39.62,75811.63,0.98,0.48162,0.00014,29.05193]
[1776553202603,39.62,75820.31,0.98,0.48282,0.00014,29.05915]
[1776553207643,39.61,75821.13,0.98,0.48292,0.00014,29.05981]
[1776553212674,39.61,75821.37,0.98,0.48295,0.00014,29.05999]
[1776553219724,39.6,75822.15,0.98,0.48306,0.00014,29.06061]
[1776553225025,39.6,75823.51,0.98,0.48324,0.00014,29.0617]
[1776553230800,39.59,75824.06,0.98,0.48331,0.00014,29.06213]
[1776553235549,39.59,75818.45,0.98,0.48253,0.00014,29.05456]
[1776553235583,39.59,75818.45,0.98,0.48253,0.00014,29.05456]
[1776553235837,39.59,75817.24,0.98,0.48237,0.00014,29.05356]
[1776553240870,39.59,75810.99,0.98,0.4815,0.00014,29.04831]
[1776553247919,39.59,75809.68,0.98,0.48132,0.00014,29.04718]
[1776553253191,39.58,75812.71,0.98,0.48174,0.00014,29.04975]
[1776553255915,39.58,75812.58,0.98,0.48172,0.00014,29.04964]
[1776553255992,39.58,75811.91,0.98,0.48162,0.00014,29.04907]
[1776553261028,39.58,75811.14,0.98,0.48151,0.00014,29.04841]
[1776553267074,39.58,75808.89,0.98,0.4812,0.00014,29.04648]
[1776553272452,39.57,75807.73,0.98,0.48104,0.00014,29.04547]
[1776553278213,39.57,75806.98,0.98,0.48093,0.00014,29.04481]
[1776553283252,39.57,75806.44,0.98,0.48085,0.00014,29.04434]
[1776553288284,39.56,75808.66,0.98,0.48116,0.00014,29.04624]
[1776553295516,39.56,75808.0,0.98,0.48106,0.00014,29.04266]
[1776553302382,39.55,75807.29,0.98,0.48096,0.00014,29.04203]
[1776553311407,39.55,75806.87,0.98,0.4809,0.00014,29.04166]
[1776553316585,39.55,75812.77,0.98,0.48171,0.00014,29.04669]
[1776553327558,39.54,75818.06,0.98,0.48243,0.00014,29.05109]
[1776553332593,39.53,75818.86,0.98,0.48254,0.00014,29.05174]
[1776553338639,39.53,75820.58,0.98,0.48277,0.00014,29.05314]
[1776553343673,39.52,75821.77,0.98,0.48293,0.00014,29.0541]
[1776553348708,39.52,75824.2,0.98,0.48327,0.00014,29.05606]
[1776553353743,39.51,75825.11,0.98,0.48339,0.00014,29.05378]
[1776553360791,39.51,75825.55,0.98,0.48344,0.00014,29.05412]
[1776553366014,39.51,75827.94,0.98,0.48377,0.00014,29.05602]
[1776553371869,39.5,75829.6,0.98,0.484,0.00014,29.05732]
[1776553376904,39.5,75831.27,0.98,0.48422,0.00014,29.05862]
[1776553380113,39.5,75831.67,0.98,0.48428,0.00014,29.05894]
[1776553380147,39.5,75831.67,0.98,0.48428,0.00014,29.05894]
[1776553380932,39.49,75838.95,0.98,0.48529,0.00014,29.06452]
[1776553386164,39.49,75841.48,0.98,0.48563,0.00014,29.06642]
[1776553392016,39.48,75842.11,0.98,0.48572,0.00014,29.06687]
[1776553397045,39.48,75844.82,0.98,0.48609,0.00014,29.06887]
[1776553402081,39.48,75845.17,0.98,0.48613,0.00014,29.06912]
[1776553408124,39.47,75844.47,0.98,0.48603,0.00014,29.0686]
[1776553416180,39.47,75845.44,0.98,0.48616,0.00014,29.0663]
[1776553424678,39.46,75846.31,0.98,0.48628,0.00014,29.06694]
[1776553424744,39.46,75846.31,0.98,0.48628,0.00014,29.06694]
[1776553426786,39.46,75846.97,0.98,0.48637,0.00014,29.06741]
[1776553426805,39.46,75847.92,0.98,0.4865,0.00014,29.0681]
[1776553428877,39.46,75853.93,0.98,0.48733,0.00014,29.07239]
[1776553434306,39.45,75859.58,0.98,0.48811,0.00014,29.07631]
[1776553435254,39.45,75859.58,0.98,0.48811,0.00014,29.07631]
[1776553435308,39.45,75859.58,0.98,0.48811,0.00014,29.07631]
[1776553435326,39.45,75859.58,0.98,0.48811,0.00014,29.07631]
[1776553436922,39.45,75859.39,0.98,0.48808,0.00014,29.07617]
[1776553436932,39.45,75859.39,0.98,0.48808,0.00014,29.07617]
[1776553437224,39.45,75859.39,0.98,0.48808,0.00014,29.07617]
[1776553442267,39.45,75863.23,0.98,0.48861,0.00014,29.07878]
[1776553447311,39.44,75861.05,0.98,0.48831,0.00014,29.0773]
[1776553449327,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553449357,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553449696,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553449752,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553449758,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553449901,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553450200,39.44,75860.95,0.98,0.48829,0.00014,29.07723]
[1776553450233,39.44,75860.67,0.98,0.48825,0.00014,29.07704]
[1776553450271,39.44,75860.67,0.98,0.48825,0.00014,29.07704]
[1776553450400,39.44,75860.67,0.98,0.48825,0.00014,29.07704]
[1776553450443,39.44,75872.89,0.98,0.48995,0.00014,29.0851]
[1776553452432,39.44,75877.49,0.98,0.49059,0.00014,29.08799]
[1776553454338,39.44,75874.99,0.98,0.49024,0.00014,29.08643]
[1776553454448,39.44,75873.47,0.98,0.49003,0.00014,29.08546]
[1776553455340,39.44,75873.47,0.98,0.49003,0.00014,29.08546]
[1776553455456,39.44,75872.11,0.98,0.48984,0.00014,29.08459]
[1776553458863,39.44,75871.42,0.98,0.48974,0.00014,29.08415]
[1776553458982,39.44,75871.42,0.98,0.48974,0.00014,29.08415]
[1776553464516,39.44,75862.66,0.98,0.48853,0.00014,29.07838]
[1776553469553,39.43,75866.12,0.98,0.489,0.00014,29.08068]
[1776553474591,39.43,75864.21,0.98,0.48874,0.00014,29.07641]
[1776553479626,39.43,75862.7,0.98,0.48852,0.00014,29.07539]
[1776553485671,39.43,75863.77,0.98,0.48867,0.00014,29.07611]
[1776553493726,39.42,75862.2,0.98,0.48845,0.00014,29.07504]
[1776553505813,39.42,75860.19,0.98,0.48817,0.00014,29.07367]
[1776553517138,39.41,75858.39,0.98,0.48791,0.00014,29.07242]
[1776553520924,39.41,75851.99,0.98,0.48702,0.00014,29.06793]
[1776553527209,39.4,75853.06,0.98,0.48717,0.00014,29.06869]
[1776553533009,39.4,75853.06,0.98,0.48716,0.00014,29.06568]
[1776553542071,39.4,75852.54,0.98,0.48709,0.00014,29.0653]
[1776553547106,39.39,75853.13,0.98,0.48717,0.00014,29.06572]
[1776553552141,39.39,75852.99,0.98,0.48715,0.00014,29.06562]
[1776553557419,39.39,75853.4,0.98,0.4872,0.00014,29.0659]
[1776553563223,39.39,75853.66,0.98,0.48724,0.00014,29.06608]
[1776553568256,39.38,75853.7,0.98,0.48724,0.00014,29.06611]
[1776553573291,39.38,75853.83,0.98,0.48726,0.00014,29.0662]
[1776553580340,39.38,75850.59,0.98,0.48681,0.00014,29.06388]
[1776553584370,39.38,75856.96,0.98,0.48769,0.00014,29.06838]
[1776553589404,39.37,75857.28,0.98,0.48773,0.00014,29.0686]
[1776553597700,39.37,75857.24,0.98,0.48772,0.00014,29.06557]
[1776553603503,39.37,75857.24,0.98,0.48772,0.00014,29.06556]
[1776553608537,39.36,75857.46,0.98,0.48775,0.00014,29.06571]
[1776553613576,39.36,75858.47,0.98,0.48788,0.00014,29.0664]
[1776553618608,39.36,75859.01,0.98,0.48796,0.00014,29.06677]
[1776553623645,39.35,75859.69,0.98,0.48805,0.00014,29.06723]
[1776553630358,39.35,75859.44,0.98,0.48801,0.00014,29.06706]
[1776553637981,39.34,75859.11,0.98,0.48796,0.00014,29.06682]
[1776553643389,39.34,75861.32,0.98,0.48827,0.00014,29.06833]
[1776553643820,39.34,75862.4,0.98,0.48842,0.00014,29.06906]
[1776553644527,39.34,75862.82,0.98,0.48848,0.00014,29.06935]
[1776553649610,39.34,75863.76,0.98,0.48861,0.00014,29.06998]
[1776553654657,39.34,75862.67,0.98,0.48845,0.00014,29.06624]
[1776553659690,39.34,75861.28,0.98,0.48826,0.00014,29.0653]
[1776553664762,39.34,75860.74,0.98,0.48818,0.00014,29.06493]
[1776553669806,39.34,75858.28,0.98,0.48784,0.00014,29.06324]
[1776553672861,39.34,75858.15,0.98,0.48783,0.00014,29.06315]
[1776553672877,39.34,75858.15,0.98,0.48783,0.00014,29.06315]
[1776553673089,39.34,75858.15,0.98,0.48783,0.00014,29.06315]
[1776553673145,39.34,75858.15,0.98,0.48783,0.00014,29.06315]
[1776553673177,39.34,75877.2,0.98,0.49047,0.00014,29.07571]
[1776553673875,39.34,75877.2,0.98,0.49047,0.00014,29.07571]
[1776553673998,39.34,75877.17,0.98,0.49047,0.00014,29.07569]
[1776553675320,39.34,75855.23,0.98,0.48742,0.00014,29.06112]
[1776553675951,39.34,75855.23,0.98,0.48742,0.00014,29.06112]
[1776553676051,39.34,75853.98,0.98,0.48725,0.00014,29.06024]
[1776553677025,39.34,75853.98,0.98,0.48725,0.00014,29.06024]
[1776553678649,39.34,75854.85,0.98,0.48737,0.00014,29.06085]
[1776553678738,39.34,75854.85,0.98,0.48737,0.00014,29.06085]
[1776553678926,39.34,75854.85,0.98,0.48737,0.00014,29.06085]
[1776553679039,39.34,75855.27,0.98,0.48743,0.00014,29.06115]
[1776553682373,39.34,75847.96,0.98,0.48641,0.00014,29.05592]
[1776553685336,39.34,75847.73,0.98,0.48638,0.00014,29.05575]
[1776553686598,39.34,75841.73,0.98,0.48554,0.00014,29.05131]
[1776553691647,39.34,75839.52,0.98,0.48523,0.00014,29.04963]
[1776553696724,39.34,75840.8,0.98,0.48541,0.00014,29.0506]
[1776553699503,39.34,75841.63,0.98,0.48552,0.00014,29.05122]
[1776553699588,39.34,75841.63,0.98,0.48552,0.00014,29.05122]
[1776553701585,39.34,75843.1,0.98,0.48573,0.00014,29.05232]
[1776553701647,39.34,75843.1,0.98,0.48573,0.00014,29.05232]
[1776553701767,39.34,75843.1,0.98,0.48573,0.00014,29.05232]
[1776553701839,39.34,75843.1,0.98,0.48573,0.00014,29.05232]
[1776553702200,39.34,75843.1,0.98,0.48573,0.00014,29.05232]
[1776553704024,39.33,75848.01,0.98,0.48641,0.00014,29.05594]
[1776553704083,39.33,75848.01,0.98,0.48641,0.00014,29.05594]
[1776553705699,39.33,75851.57,0.98,0.4869,0.00014,29.05851]
[1776553706228,39.33,75851.65,0.98,0.48691,0.00014,29.05856]
[1776553712270,39.33,75853.59,0.98,0.48718,0.00014,29.05694]
[1776553717305,39.33,75854.5,0.98,0.4873,0.00014,29.05758]
[1776553722339,39.33,75854.11,0.98,0.48725,0.00014,29.0573]
[1776553727380,39.32,75849.12,0.98,0.48655,0.00014,29.05372]
[1776553732415,39.32,75854.05,0.98,0.48724,0.00014,29.05724]
[1776553737446,39.32,75856.81,0.98,0.48762,0.00014,29.05918]
[1776553743489,39.31,75856.82,0.98,0.48762,0.00014,29.05918]
[1776553748765,39.31,75856.38,0.98,0.48755,0.00014,29.05887]
[1776553758835,39.3,75855.56,0.98,0.48744,0.00014,29.05829]
[1776553762621,39.3,75843.97,0.98,0.48582,0.00014,29.0499]
[1776553768905,39.3,75844.68,0.98,0.48592,0.00014,29.05043]
[1776553775814,39.3,75844.68,0.98,0.48592,0.00014,29.05043]
[1776553783767,39.3,75847.7,0.98,0.48633,0.00014,29.04964]
[1776553789046,39.3,75849.69,0.98,0.48661,0.00014,29.05108]
[1776553794845,39.29,75850.49,0.98,0.48672,0.00014,29.05166]
[1776553801894,39.29,75850.0,0.98,0.48665,0.00014,29.0513]
[1776553809187,39.29,75851.55,0.98,0.48686,0.00014,29.05241]
[1776553813050,39.29,75852.48,0.98,0.48699,0.00014,29.05307]
[1776553813074,39.29,75852.48,0.98,0.48699,0.00014,29.05307]
[1776553813111,39.29,75852.48,0.98,0.48699,0.00014,29.05307]
[1776553813164,39.29,75849.66,0.98,0.4866,0.00014,29.05104]
[1776553814985,39.29,75841.95,0.98,0.48552,0.00014,29.04536]
[1776553818007,39.29,75839.23,0.98,0.48515,0.00014,29.0433]
[1776553823045,39.29,75833.65,0.98,0.48437,0.00014,29.039]
[1776553829091,39.29,75834.44,0.98,0.48448,0.00014,29.03962]
[1776553831844,39.29,75834.15,0.98,0.48444,0.00014,29.03939]
[1776553832109,39.29,75834.15,0.98,0.48444,0.00014,29.03639]
[1776553835141,39.29,75833.79,0.98,0.48439,0.00014,29.03611]
[1776553835189,39.29,75833.23,0.98,0.48431,0.00014,29.03567]
[1776553837144,39.29,75839.86,0.98,0.48523,0.00014,29.04078]
[1776553837949,39.29,75839.86,0.98,0.48523,0.00014,29.04078]
[1776553838154,39.29,75839.35,0.98,0.48516,0.00014,29.04039]
[1776553843186,39.29,75838.69,0.98,0.48507,0.00014,29.03989]
[1776553848224,39.29,75840.69,0.98,0.48535,0.00014,29.04141]
[1776553853256,39.29,75843.19,0.98,0.48569,0.00014,29.04328]
[1776553854164,39.29,75843.19,0.98,0.48569,0.00014,29.04328]
[1776553854197,39.29,75843.19,0.98,0.48569,0.00014,29.04328]
[1776553859298,39.28,75843.18,0.98,0.48569,0.00014,29.04327]
[1776553864256,39.28,75839.13,0.98,0.48512,0.00014,29.04021]
[1776553864312,39.28,75839.13,0.98,0.48512,0.00014,29.04021]
[1776553870640,39.28,75835.14,0.98,0.48457,0.00014,29.03715]
[1776553877266,39.28,75835.02,0.98,0.48455,0.00014,29.03705]
[1776553877296,39.28,75835.02,0.98,0.48455,0.00014,29.03705]
[1776553877430,39.28,75835.26,0.98,0.48458,0.00014,29.03723]
[1776553878463,39.28,75828.84,0.98,0.48369,0.00014,29.03218]
[1776553878928,39.28,75828.84,0.98,0.48369,0.00014,29.03218]
[1776553878969,39.28,75828.84,0.98,0.48369,0.00014,29.03218]
[1776553884394,39.28,75827.75,0.98,0.48354,0.00014,29.03131]
[1776553889512,39.28,75828.66,0.98,0.48367,0.00014,29.03205]
[1776553894543,39.28,75828.47,0.98,0.48364,0.00014,29.02889]
[1776553900357,39.28,75833.83,0.98,0.48438,0.00014,29.03312]
[1776553912666,39.28,75838.26,0.98,0.485,0.00014,29.03654]
[1776553917704,39.28,75839.56,0.98,0.48518,0.00014,29.03753]
[1776553923746,39.28,75839.55,0.98,0.48518,0.00014,29.03752]
[1776553928781,39.28,75841.55,0.98,0.48546,0.00014,29.03903]
[1776553934292,39.28,75841.26,0.98,0.48541,0.00014,29.03881]
[1776553940866,39.27,75841.46,0.98,0.48544,0.00014,29.03896]
[1776553946909,39.27,75841.23,0.98,0.48541,0.00014,29.03878]
[1776553951943,39.27,75840.56,0.98,0.48531,0.00014,29.03527]
[1776553960642,39.27,75840.22,0.98,0.48526,0.00014,29.03501]
[1776553965765,39.27,75840.23,0.98,0.48526,0.00014,29.03501]
[1776553971857,39.27,75840.23,0.98,0.48526,0.00014,29.03501]
[1776553977038,39.27,75839.99,0.98,0.48523,0.00014,29.03483]
[1776553983160,39.26,75844.89,0.98,0.48591,0.00014,29.0385]
[1776553988195,39.26,75846.14,0.98,0.48608,0.00014,29.03942]
[1776553993230,39.26,75847.69,0.98,0.4863,0.00014,29.04056]
[1776553999272,39.26,75848.97,0.98,0.48647,0.00014,29.04149]
[1776554004548,39.26,75849.59,0.98,0.48656,0.00014,29.04193]
[1776554014627,39.25,75849.68,0.98,0.48657,0.00014,29.03899]
[1776554020420,39.25,75847.3,0.98,0.48623,0.00014,29.03725]
[1776554025816,39.25,75847.4,0.98,0.48625,0.00014,29.03732]
[1776554032504,39.25,75847.4,0.98,0.48625,0.00014,29.03732]
[1776554043578,39.25,75848.24,0.98,0.48636,0.00014,29.03794]
[1776554054911,39.25,75850.38,0.98,0.48666,0.00014,29.03949]
[1776554060703,39.25,75851.76,0.98,0.48685,0.00014,29.04048]
[1776554065737,39.25,75853.62,0.98,0.48711,0.00014,29.04181]
[1776554070773,39.25,75853.61,0.98,0.48711,0.00014,29.0418]
[1776554075808,39.25,75853.59,0.98,0.4871,0.00014,29.03878]
[1776554080845,39.25,75853.58,0.98,0.4871,0.00014,29.03877]
[1776554086888,39.24,75853.7,0.98,0.48712,0.00014,29.03886]
[1776554088901,39.24,75839.16,0.98,0.48509,0.00014,29.02814]
[1776554091921,39.24,75837.09,0.98,0.4848,0.00014,29.02656]
[1776554100986,39.25,75837.79,0.98,0.4849,0.00014,29.0271]
[1776554108033,39.25,75838.06,0.98,0.48494,0.00014,29.02731]
[1776554113576,39.25,75839.25,0.98,0.4851,0.00014,29.02822]
[1776554113591,39.25,75847.88,0.98,0.48631,0.00014,29.03467]
[1776554119111,39.25,75850.44,0.98,0.48666,0.00014,29.03652]
[1776554124145,39.25,75854.73,0.98,0.48726,0.00014,29.03959]
[1776554126288,39.24,75856.24,0.98,0.48747,0.00014,29.04065]
[1776554126394,39.24,75856.29,0.98,0.48748,0.00014,29.04069]
[1776554127347,39.24,75856.29,0.98,0.48748,0.00014,29.04069]
[1776554127414,39.24,75856.29,0.98,0.48748,0.00014,29.04069]
[1776554133207,39.24,75856.43,0.98,0.48749,0.00014,29.03778]
[1776554135661,39.24,75856.24,0.98,0.48747,0.00014,29.03764]
[1776554135770,39.24,75856.24,0.98,0.48747,0.00014,29.03764]
[1776554137580,39.24,75857.84,0.98,0.48769,0.00014,29.03876]
[1776554137667,39.24,75857.65,0.98,0.48766,0.00014,29.03863]
[1776554143279,39.24,75855.05,0.98,0.4873,0.00014,29.0368]
[1776554148313,39.24,75853.71,0.98,0.48711,0.00014,29.03585]
[1776554151856,39.24,75853.53,0.98,0.48708,0.00014,29.03572]
[1776554151924,39.24,75853.53,0.98,0.48708,0.00014,29.03572]
[1776554153862,39.24,75853.53,0.98,0.48708,0.00014,29.03572]
[1776554153898,39.24,75853.53,0.98,0.48708,0.00014,29.03572]
[1776554159390,39.23,75850.89,0.98,0.48671,0.00014,29.03382]
[1776554164424,39.23,75850.66,0.98,0.48668,0.00014,29.03365]
[1776554173488,39.23,75850.97,0.98,0.48672,0.00014,29.03387]
[1776554178523,39.23,75851.2,0.98,0.48675,0.00014,29.03404]
[1776554185834,39.23,75851.27,0.98,0.48676,0.00014,29.03409]
[1776554191616,39.23,75851.55,0.98,0.4868,0.00014,29.03128]
[1776554197657,39.23,75854.09,0.98,0.48715,0.00014,29.03309]
[1776554202978,39.22,75855.37,0.98,0.48733,0.00014,29.034]
[1776554208738,39.22,75854.65,0.98,0.48723,0.00014,29.03349]
[1776554213775,39.22,75853.46,0.98,0.48706,0.00014,29.03264]
[1776554218809,39.22,75853.27,0.98,0.48703,0.00014,29.0325]
[1776554223847,39.22,75853.18,0.98,0.48702,0.00014,29.03243]
[1776554228879,39.22,75853.04,0.98,0.487,0.00014,29.03233]
[1776554233915,39.22,75852.56,0.98,0.48693,0.00014,29.03199]
[1776554239956,39.21,75852.36,0.98,0.4869,0.00014,29.03184]
[1776554244992,39.21,75852.3,0.98,0.48689,0.00014,29.0318]
[1776554250028,39.21,75851.95,0.98,0.48684,0.00014,29.03154]
[1776554255064,39.21,75852.02,0.98,0.48685,0.00014,29.02859]
[1776554260098,39.21,75852.35,0.98,0.4869,0.00014,29.02882]
[1776554265133,39.21,75852.19,0.98,0.48687,0.00014,29.02871]
[1776554270169,39.21,75850.56,0.98,0.48664,0.00014,29.02753]
[1776554277219,39.21,75850.86,0.98,0.48669,0.00014,29.02775]
[1776554284547,39.21,75851.16,0.98,0.48673,0.00014,29.02797]
[1776554291316,39.21,75851.24,0.98,0.48674,0.00014,29.02802]
[1776554297358,39.21,75853.39,0.98,0.48704,0.00014,29.02956]
[1776554302393,39.21,75852.78,0.98,0.48695,0.00014,29.02913]
[1776554307679,39.21,75851.79,0.98,0.48681,0.00014,29.02842]
[1776554307787,39.21,75851.79,0.98,0.48681,0.00014,29.02842]
[1776554308633,39.21,75851.34,0.98,0.48675,0.00014,29.02809]
[1776554308636,39.21,75851.31,0.98,0.48675,0.00014,29.02807]
[1776554311687,39.21,75851.15,0.98,0.48672,0.00014,29.02795]
[1776554311836,39.21,75851.15,0.98,0.48672,0.00014,29.02795]
[1776554311961,39.21,75850.65,0.98,0.48665,0.00014,29.02459]
[1776554313958,39.21,75826.48,0.98,0.48328,0.00014,29.00608]
[1776554314760,39.21,75826.79,0.98,0.48332,0.00014,29.00633]
[1776554318763,39.21,75826.79,0.98,0.48332,0.00014,29.00633]
[1776554318808,39.21,75826.79,0.98,0.48332,0.00014,29.00633]
[1776554318860,39.21,75828.17,0.98,0.48351,0.00014,29.00745]
[1776554324830,39.21,75828.48,0.98,0.48356,0.00014,29.0077]
[1776554331001,39.22,75828.9,0.98,0.48362,0.00014,29.00804]
[1776554331102,39.22,75824.91,0.98,0.48307,0.00014,29.00483]
[1776554338655,39.22,75820.27,0.98,0.48242,0.00014,29.00102]
[1776554343689,39.22,75819.23,0.98,0.48228,0.00014,29.00016]
[1776554350007,39.23,75817.13,0.98,0.48199,0.00014,28.99841]
[1776554355774,39.23,75817.13,0.98,0.48199,0.00014,28.99841]
[1776554361083,39.23,75812.82,0.98,0.48139,0.00014,28.99476]
[1776554367858,39.23,75811.59,0.98,0.48122,0.00014,28.99371]
[1776554373169,39.23,75810.06,0.98,0.481,0.00014,28.98938]
[1776554379943,39.23,75809.29,0.98,0.48089,0.00014,28.98872]
[1776554383372,39.23,75807.87,0.98,0.4807,0.00014,28.98748]
[1776554383972,39.23,75807.87,0.98,0.4807,0.00014,28.98748]
[1776554385986,39.23,75800.06,0.98,0.47961,0.00014,28.98055]
[1776554391027,39.24,75804.57,0.98,0.48024,0.00014,28.98459]
[1776554399082,39.24,75806.38,0.98,0.48049,0.00014,28.98619]
[1776554404119,39.24,75807.06,0.98,0.48059,0.00014,28.98679]
[1776554409154,39.24,75804.34,0.98,0.48021,0.00014,28.98439]
[1776554412587,39.24,75804.32,0.98,0.4802,0.00014,28.98438]
[1776554412614,39.24,75804.32,0.98,0.4802,0.00014,28.98438]
[1776554420240,39.24,75803.21,0.98,0.48005,0.00014,28.9834]
[1776554431313,39.24,75803.42,0.98,0.48008,0.00014,28.98058]
[1776554441380,39.25,75803.62,0.98,0.48011,0.00014,28.98077]
[1776554451450,39.25,75803.9,0.98,0.48015,0.00014,28.98102]
[1776554457244,39.25,75804.1,0.98,0.48018,0.00014,28.9812]
[1776554462534,39.25,75809.7,0.98,0.48096,0.00014,28.98612]
[1776554469583,39.25,75809.37,0.98,0.48091,0.00014,28.98583]
[1776554475712,39.25,75808.4,0.98,0.48078,0.00014,28.98499]
[1776554483943,39.25,75807.68,0.98,0.48068,0.00014,28.98436]
[1776554489723,39.25,75807.07,0.98,0.48059,0.00014,28.98383]
[1776554494757,39.25,75806.49,0.98,0.48051,0.00014,28.98031]
[1776554499792,39.25,75812.02,0.98,0.48128,0.00014,28.98511]
[1776554506245,39.25,75812.46,0.98,0.48134,0.00014,28.98549]
[1776554514153,39.25,75811.68,0.98,0.48123,0.00014,28.98482]
[1776554520939,39.25,75811.15,0.98,0.48116,0.00014,28.98436]
[1776554530003,39.25,75810.6,0.98,0.48108,0.00014,28.98388]
[1776554537051,39.25,75810.09,0.98,0.48101,0.00014,28.98344]
[1776554544364,39.24,75809.87,0.98,0.48098,0.00014,28.98324]
[1776554554434,39.24,75809.48,0.98,0.48092,0.00014,28.9799]
[1776554561219,39.24,75809.8,0.98,0.48096,0.00014,28.98017]
[1776554567261,39.24,75814.49,0.98,0.48162,0.00014,28.9842]
[1776554574310,39.24,75816.24,0.98,0.48186,0.00014,28.98568]
[1776554585392,39.24,75820.49,0.98,0.48245,0.00014,28.98923]
[1776554590425,39.24,75825.24,0.98,0.48312,0.00014,28.99313]
[1776554595459,39.24,75827.38,0.98,0.48341,0.00014,28.99486]
[1776554602687,39.24,75827.73,0.98,0.48346,0.00014,28.99514]
[1776554608551,39.24,75833.21,0.98,0.48423,0.00014,28.99949]
[1776554614861,39.24,75833.98,0.98,0.48433,0.00014,28.99708]
[1776554620638,39.24,75832.93,0.98,0.48419,0.00014,28.99626]
[1776554625673,39.24,75833.15,0.98,0.48422,0.00014,28.99643]
[1776554630778,39.24,75833.37,0.98,0.48425,0.00014,28.99661]
[1776554641785,39.24,75832.96,0.98,0.48419,0.00014,28.99629]
[1776554646819,39.24,75839.32,0.98,0.48508,0.00014,29.00121]
[1776554651868,39.24,75841.17,0.98,0.48534,0.00014,29.00261]
[1776554655141,39.24,75847.41,0.98,0.48621,0.00014,29.00726]
[1776554660918,39.24,75848.98,0.98,0.48643,0.00014,29.00841]
[1776554665211,39.24,75856.0,0.98,0.48741,0.00014,29.01343]
[1776554665828,39.24,75856.0,0.98,0.48741,0.00014,29.01343]
[1776554665957,39.24,75856.3,0.98,0.48745,0.00014,29.01364]
[1776554667033,39.24,75856.3,0.98,0.48745,0.00014,29.01364]
[1776554667074,39.24,75856.3,0.98,0.48745,0.00014,29.01364]
[1776554675281,39.24,75855.28,0.98,0.4873,0.00014,29.00991]
[1776554681058,39.24,75855.13,0.98,0.48728,0.00014,29.0098]
[1776554687100,39.23,75854.97,0.98,0.48726,0.00014,29.00969]
[1776554693142,39.23,75854.43,0.98,0.48718,0.00014,29.0093]
[1776554698177,39.23,75854.92,0.98,0.48725,0.00014,29.00965]
[1776554705491,39.23,75854.68,0.98,0.48721,0.00014,29.00948]
[1776554712122,39.23,75854.68,0.98,0.48721,0.00014,29.00948]
[1776554712192,39.23,75854.68,0.98,0.48721,0.00014,29.00948]
[1776554712600,39.23,75839.78,0.98,0.48513,0.00014,28.99853]
[1776554713451,39.23,75839.78,0.98,0.48513,0.00014,28.99853]
[1776554713513,39.23,75839.78,0.98,0.48513,0.00014,28.99853]
[1776554713522,39.23,75815.64,0.98,0.48176,0.00014,28.97911]
[1776554714298,39.23,75815.64,0.98,0.48176,0.00014,28.97911]
[1776554715566,39.23,75824.5,0.98,0.483,0.00014,28.98648]
[1776554718324,39.23,75833.72,0.98,0.48429,0.00014,28.99385]
[1776554720171,39.23,75834.13,0.98,0.48434,0.00014,28.99417]
[1776554720580,39.23,75834.06,0.98,0.48433,0.00014,28.99412]
[1776554725726,39.23,75834.46,0.98,0.48439,0.00014,28.99444]
[1776554730735,39.23,75838.94,0.98,0.48502,0.00014,28.9979]
[1776554735757,39.24,75836.97,0.98,0.48474,0.00014,28.99338]
[1776554740813,39.24,75835.9,0.98,0.48459,0.00014,28.99255]
[1776554745833,39.24,75834.64,0.98,0.48442,0.00014,28.99158]
[1776554750872,39.24,75834.13,0.98,0.48435,0.00014,28.99118]
[1776554755899,39.24,75833.71,0.98,0.48429,0.00014,28.99085]
[1776554760940,39.24,75834.12,0.98,0.48434,0.00014,28.99117]
[1776554765946,39.24,75837.21,0.98,0.48478,0.00014,28.99357]
[1776554770960,39.24,75837.52,0.98,0.48482,0.00014,28.99381]
[1776554776020,39.24,75837.79,0.98,0.48486,0.00014,28.99402]
[1776554779209,39.24,75837.73,0.98,0.48485,0.00014,28.99397]
[1776554779271,39.24,75837.73,0.98,0.48485,0.00014,28.99397]
[1776554779315,39.24,75837.46,0.98,0.48481,0.00014,28.99376]
[1776554781244,39.24,75837.46,0.98,0.48481,0.00014,28.99376]
[1776554781277,39.24,75837.46,0.98,0.48481,0.00014,28.99376]
[1776554783290,39.24,75837.07,0.98,0.48476,0.00014,28.99346]
[1776554783336,39.24,75837.07,0.98,0.48476,0.00014,28.99346]
[1776554785301,39.24,75836.56,0.98,0.48469,0.00014,28.99307]
[1776554785402,39.24,75836.37,0.98,0.48466,0.00014,28.99292]
[1776554792845,39.24,75836.85,0.98,0.48472,0.00014,28.99028]
[1776554797883,39.24,75838.4,0.98,0.48494,0.00014,28.99147]
[1776554802915,39.24,75838.83,0.98,0.485,0.00014,28.9918]
[1776554808957,39.24,75839.51,0.98,0.48509,0.00014,28.99232]
[1776554813993,39.24,75840.92,0.98,0.48529,0.00014,28.99339]
[1776554819027,39.24,75841.23,0.98,0.48533,0.00014,28.99363]
[1776554824063,39.24,75841.46,0.98,0.48537,0.00014,28.9938]
[1776554831112,39.24,75841.63,0.98,0.48539,0.00014,28.99393]
[1776554836419,39.24,75841.87,0.98,0.48542,0.00014,28.99411]
[1776554846489,39.23,75841.9,0.98,0.48543,0.00014,28.99413]
[1776554849238,39.23,75835.25,0.98,0.4845,0.00014,28.98904]
[1776554854273,39.24,75835.71,0.98,0.48456,0.00014,28.98639]
[1776554865346,39.24,75836.52,0.98,0.48467,0.00014,28.98702]
[1776554872399,39.24,75838.79,0.98,0.48499,0.00014,28.98877]
[1776554878441,39.24,75839.82,0.98,0.48514,0.00014,28.98956]
[1776554883475,39.24,75840.12,0.98,0.48518,0.00014,28.98979]
[1776554889517,39.24,75838.25,0.98,0.48492,0.00014,28.98836]
[1776554894553,39.24,75839.47,0.98,0.48509,0.00014,28.98929]
[1776554900599,39.24,75839.79,0.98,0.48513,0.00014,28.98954]
[1776554905630,39.24,75840.08,0.98,0.48517,0.00014,28.98976]
[1776554910667,39.24,75840.2,0.98,0.48519,0.00014,28.98985]
[1776554912678,39.24,75848.89,0.98,0.4864,0.00014,28.99331]
[1776554917717,39.24,75849.14,0.98,0.48644,0.00014,28.99349]
[1776554924766,39.24,75848.48,0.98,0.48634,0.00014,28.99301]
[1776554929802,39.24,75845.38,0.98,0.48591,0.00014,28.99072]
[1776554937119,39.24,75845.89,0.98,0.48598,0.00014,28.9911]
[1776554943899,39.24,75845.89,0.98,0.48598,0.00014,28.9911]
[1776554950947,39.24,75842.82,0.98,0.48555,0.00014,28.98881]
[1776554955983,39.24,75841.59,0.98,0.48538,0.00014,28.98788]
[1776554961018,39.23,75840.4,0.98,0.48521,0.00014,28.98698]
[1776554967332,39.23,75840.18,0.98,0.48518,0.00014,28.98681]
[1776554973102,39.23,75838.93,0.98,0.485,0.00014,28.98285]
[1776554974110,39.23,75829.62,0.98,0.4837,0.00014,28.97558]
[1776554976322,39.23,75826.29,0.98,0.48324,0.00014,28.97291]
[1776554987372,39.24,75825.75,0.98,0.48316,0.00014,28.97247]
[1776554995263,39.24,75825.07,0.98,0.48307,0.00014,28.97193]
[1776554999777,39.24,75816.85,0.98,0.48192,0.00014,28.96513]
[1776555006336,39.24,75816.03,0.98,0.48181,0.00014,28.96444]
[1776555017683,39.25,75815.09,0.98,0.48168,0.00014,28.96367]
[1776555027753,39.26,75808.1,0.98,0.48071,0.00014,28.95767]
[1776555036549,39.26,75805.17,0.98,0.4803,0.00014,28.9521]
[1776555039572,39.26,75784.84,0.98,0.47747,0.00014,28.93342]
[1776555040580,39.27,75786.26,0.98,0.47767,0.00014,28.93478]
[1776555047896,39.28,75789.77,0.98,0.47817,0.00014,28.93813]
[1776555052663,39.28,75796.08,0.98,0.47905,0.00014,28.94399]
[1776555057965,39.29,75798.34,0.98,0.47937,0.00014,28.94607]
[1776555062011,39.29,75799.34,0.98,0.47951,0.00014,28.94698]
[1776555062021,39.29,75799.34,0.98,0.47951,0.00014,28.94698]
[1776555062733,39.29,75799.05,0.98,0.47947,0.00014,28.94673]
[1776555067768,39.3,75800.45,0.98,0.47968,0.00014,28.94801]
[1776555070254,39.3,75801.81,0.98,0.47987,0.00014,28.94923]
[1776555070789,39.3,75801.93,0.98,0.47988,0.00014,28.94934]
[1776555072803,39.3,75795.43,0.98,0.47898,0.00014,28.94347]
[1776555077840,39.31,75795.24,0.98,0.47896,0.00014,28.94332]
[1776555079437,39.31,75795.21,0.98,0.47896,0.00014,28.9433]
[1776555079851,39.31,75794.01,0.98,0.47879,0.00014,28.9422]
[1776555081951,39.31,75787.83,0.98,0.47793,0.00014,28.93645]
[1776555087909,39.32,75782.02,0.98,0.47713,0.00014,28.93096]
[1776555092945,39.33,75781.73,0.98,0.4771,0.00014,28.92771]
[1776555097980,39.34,75790.07,0.98,0.47827,0.00014,28.93565]
[1776555103014,39.35,75788.31,0.98,0.47803,0.00014,28.93403]
[1776555108316,39.36,75785.59,0.98,0.47766,0.00014,28.9315]
[1776555114677,39.37,75787.06,0.98,0.47787,0.00014,28.93292]
[1776555121141,39.38,75788.43,0.98,0.47808,0.00014,28.93427]
[1776555127183,39.39,75789.36,0.98,0.47822,0.00014,28.93518]
[1776555133965,39.4,75790.52,0.98,0.47838,0.00014,28.93627]
[1776555140276,39.42,75792.74,0.98,0.47871,0.00014,28.9384]
[1776555147589,39.43,75793.73,0.98,0.47886,0.00014,28.93935]
[1776555156391,39.44,75795.93,0.98,0.47917,0.00014,28.9384]
[1776555162434,39.46,75796.92,0.98,0.47932,0.00014,28.93934]
[1776555167730,39.46,75798.02,0.98,0.47948,0.00014,28.94036]
[1776555177799,39.48,75798.84,0.98,0.47961,0.00014,28.94115]
[1776555179704,39.48,75798.84,0.98,0.47961,0.00014,28.94116]
[1776555185595,39.49,75799.5,0.98,0.47971,0.00014,28.94178]
[1776555193971,39.49,75797.22,0.98,0.4794,0.00014,28.93974]
[1776555199074,39.5,75794.4,0.98,0.47901,0.00014,28.93721]
[1776555199181,39.5,75794.4,0.98,0.47901,0.00014,28.93721]
[1776555199266,39.5,75794.4,0.98,0.47901,0.00014,28.93721]
[1776555199274,39.5,75794.4,0.98,0.47901,0.00014,28.93721]
[1776555200699,39.5,75786.0,0.98,0.47785,0.00014,28.92943]
[1776555202035,39.5,75779.05,0.98,0.47688,0.00014,28.9228]
[1776555207136,39.5,75775.46,0.98,0.47638,0.00014,28.9193]
[1776555208483,39.5,75771.58,0.98,0.47584,0.00014,28.91547]
[1776555208532,39.5,75771.58,0.98,0.47584,0.00014,28.91547]
[1776555208758,39.5,75771.58,0.98,0.47584,0.00014,28.91547]
[1776555210087,39.5,75771.58,0.98,0.47584,0.00014,28.91547]
[1776555210095,39.5,75771.58,0.98,0.47584,0.00014,28.91547]
[1776555210141,39.5,75771.22,0.98,0.47579,0.00014,28.91511]
[1776555210576,39.5,75770.81,0.98,0.47574,0.00014,28.9147]
[1776555215809,39.49,75770.01,0.98,0.47561,0.00014,28.91086]
[1776555220845,39.49,75764.49,0.98,0.47484,0.00014,28.90527]
[1776555225879,39.48,75761.67,0.98,0.47444,0.00014,28.90236]
[1776555230913,39.47,75762.83,0.98,0.4746,0.00014,28.90351]
[1776555235949,39.47,75761.28,0.98,0.47438,0.00014,28.90189]
[1776555240984,39.46,75759.89,0.98,0.47418,0.00014,28.90043]
[1776555245012,39.46,75768.83,0.98,0.47542,0.00014,28.90953]
[1776555250048,39.46,75773.78,0.98,0.4761,0.00014,28.91444]
[1776555252409,39.46,75774.53,0.98,0.4762,0.00014,28.91518]
[1776555252903,39.46,75774.53,0.98,0.4762,0.00014,28.91518]
[1776555252945,39.46,75774.53,0.98,0.4762,0.00014,28.91518]
[1776555253069,39.46,75775.15,0.98,0.47629,0.00014,28.91578]
[1776555258103,39.45,75779.99,0.98,0.47696,0.00014,28.92048]
[1776555259341,39.45,75780.55,0.98,0.47704,0.00014,28.92102]
[1776555265153,39.45,75782.33,0.98,0.47728,0.00014,28.92272]
[1776555272721,39.45,75782.68,0.98,0.47733,0.00014,28.92304]
[1776555272772,39.45,75782.68,0.98,0.47733,0.00014,28.92304]
[1776555273350,39.44,75783.8,0.98,0.47748,0.00014,28.92108]
[1776555274165,39.44,75783.8,0.98,0.47748,0.00014,28.92109]
[1776555279272,39.45,75783.81,0.98,0.47748,0.00014,28.92111]
[1776555281500,39.45,75783.81,0.98,0.47749,0.00014,28.92112]
[1776555281510,39.45,75783.81,0.98,0.47749,0.00014,28.92112]
[1776555283522,39.45,75783.74,0.98,0.47748,0.00014,28.92106]
[1776555283532,39.45,75783.74,0.98,0.47748,0.00014,28.92106]
[1776555283555,39.45,75783.74,0.98,0.47748,0.00014,28.92106]
[1776555284179,39.45,75783.74,0.98,0.47748,0.00014,28.92107]
[1776555285585,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555285634,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555285715,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555285755,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555286651,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555286815,39.45,75783.57,0.98,0.47746,0.00014,28.92091]
[1776555286917,39.46,75783.55,0.98,0.47745,0.00014,28.92089]
[1776555288884,39.46,75783.55,0.98,0.47745,0.00014,28.92089]
[1776555288920,39.46,75783.55,0.98,0.47745,0.00014,28.92089]
[1776555288944,39.46,75783.55,0.98,0.47745,0.00014,28.92089]
[1776555288982,39.46,75783.27,0.98,0.47742,0.00014,28.92064]
[1776555295499,39.46,75783.31,0.98,0.47743,0.00014,28.92068]
[1776555302411,39.47,75783.91,0.98,0.47752,0.00014,28.9213]
[1776555307446,39.48,75785.13,0.98,0.47769,0.00014,28.92247]
[1776555312481,39.48,75786.69,0.98,0.47791,0.00014,28.92396]
[1776555317519,39.48,75785.77,0.98,0.47779,0.00014,28.92311]
[1776555317525,39.48,75785.77,0.98,0.47779,0.00014,28.92311]
[1776555317626,39.48,75785.06,0.98,0.47769,0.00014,28.92244]
[1776555323558,39.48,75783.83,0.98,0.47752,0.00014,28.92127]
[1776555328857,39.48,75782.33,0.98,0.47731,0.00014,28.91984]
[1776555335880,39.48,75782.33,0.98,0.4773,0.00014,28.91681]
[1776555336073,39.48,75782.33,0.98,0.4773,0.00014,28.91681]
[1776555336132,39.48,75782.33,0.98,0.4773,0.00014,28.91681]
[1776555336800,39.48,75782.46,0.98,0.47732,0.00014,28.91693]
[1776555336814,39.48,75782.46,0.98,0.47732,0.00014,28.91693]
[1776555336893,39.48,75782.46,0.98,0.47732,0.00014,28.91693]
[1776555337059,39.48,75782.46,0.98,0.47732,0.00014,28.91693]
[1776555337110,39.48,75782.46,0.98,0.47732,0.00014,28.91693]
[1776555337211,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337309,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337354,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337512,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337596,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337732,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337841,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337935,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555337994,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555338145,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555338230,39.48,75760.08,0.98,0.47421,0.00014,28.89467]
[1776555338173,39.48,75759.1,0.98,0.47407,0.00014,28.89365]
[1776555338260,39.48,75759.1,0.98,0.47407,0.00014,28.89365]
[1776555338438,39.48,75759.1,0.98,0.47407,0.00014,28.89365]
[1776555338471,39.48,75759.1,0.98,0.47407,0.00014,28.89365]
[1776555338762,39.48,75752.96,0.98,0.47322,0.00014,28.88722]
[1776555340221,39.48,75745.82,0.98,0.47223,0.00014,28.87957]
[1776555345712,39.48,75748.39,0.98,0.47259,0.00014,28.88235]
[1776555347837,39.48,75748.45,0.98,0.47259,0.00014,28.88241]
[1776555347870,39.48,75748.45,0.98,0.47259,0.00014,28.88241]
[1776555347953,39.48,75746.58,0.98,0.47233,0.00014,28.8804]
[1776555348787,39.48,75746.58,0.98,0.47233,0.00014,28.8804]
[1776555348798,39.48,75746.58,0.98,0.47233,0.00014,28.8804]
[1776555348844,39.48,75746.58,0.98,0.47233,0.00014,28.8804]
[1776555349019,39.48,75746.87,0.98,0.47238,0.00014,28.88071]
[1776555354775,39.48,75748.28,0.98,0.47257,0.00014,28.88223]
[1776555361826,39.48,75746.09,0.98,0.47227,0.00014,28.87989]
[1776555367866,39.49,75745.27,0.98,0.47216,0.00014,28.87903]
[1776555372901,39.49,75742.45,0.98,0.47178,0.00014,28.87599]
[1776555377937,39.5,75742.1,0.98,0.47173,0.00014,28.87563]
[1776555382972,39.5,75740.97,0.98,0.47158,0.00014,28.87442]
[1776555388008,39.51,75739.17,0.98,0.47134,0.00014,28.87246]
[1776555393043,39.51,75738.73,0.98,0.47128,0.00014,28.86898]
[1776555398177,39.51,75738.73,0.98,0.47128,0.00014,28.86899]
[1776555398268,39.52,75732.46,0.98,0.47041,0.00014,28.862]
[1776555398798,39.52,75732.46,0.98,0.47041,0.00014,28.862]
[1776555399086,39.52,75732.46,0.98,0.47041,0.00014,28.862]
[1776555404121,39.52,75737.58,0.98,0.47113,0.00014,28.86775]
[1776555409155,39.52,75744.24,0.98,0.47206,0.00014,28.8751]
[1776555414190,39.53,75750.17,0.98,0.47288,0.00014,28.88149]
[1776555419226,39.52,75748.41,0.98,0.47263,0.00014,28.87959]
[1776555425493,39.52,75748.49,0.98,0.47264,0.00014,28.87967]
[1776555431574,39.52,75748.19,0.98,0.4726,0.00014,28.87932]
[1776555439652,39.51,75748.04,0.98,0.47257,0.00014,28.87913]
[1776555445406,39.51,75748.04,0.98,0.47256,0.00014,28.87911]
[1776555450449,39.5,75748.41,0.98,0.47261,0.00014,28.87949]
[1776555455911,39.5,75746.34,0.98,0.47232,0.00014,28.87424]
[1776555460957,39.5,75746.47,0.98,0.47233,0.00014,28.87437]
[1776555467041,39.5,75743.74,0.98,0.47195,0.00014,28.8714]
[1776555473604,39.5,75743.7,0.98,0.47195,0.00014,28.87134]
[1776555479934,39.5,75744.03,0.98,0.47199,0.00014,28.8717]
[1776555490008,39.49,75744.2,0.98,0.47201,0.00014,28.87187]
[1776555493195,39.49,75744.21,0.98,0.47201,0.00014,28.87188]
[1776555493226,39.49,75744.21,0.98,0.47201,0.00014,28.87188]
[1776555493282,39.49,75740.11,0.98,0.47144,0.00014,28.86738]
[1776555498782,39.49,75740.43,0.98,0.47149,0.00014,28.86773]
[1776555505830,39.49,75740.17,0.98,0.47145,0.00014,28.86744]
[1776555510866,39.49,75740.49,0.98,0.47149,0.00014,28.86779]
[1776555515904,39.49,75739.8,0.98,0.47139,0.00014,28.86401]
[1776555520937,39.49,75738.46,0.98,0.47121,0.00014,28.86253]
[1776555521679,39.49,75738.46,0.98,0.47121,0.00014,28.86253]
[1776555521712,39.49,75738.46,0.98,0.47121,0.00014,28.86253]
[1776555521956,39.49,75738.46,0.98,0.47121,0.00014,28.86253]
[1776555522364,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522494,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522534,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522566,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522608,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522658,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522813,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555522867,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523049,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523109,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523350,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523377,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523390,39.49,75738.65,0.98,0.47123,0.00014,28.86274]
[1776555523368,39.49,75737.83,0.98,0.47112,0.00014,28.86183]
[1776555523997,39.49,75737.83,0.98,0.47112,0.00014,28.86183]
[1776555524091,39.49,75737.83,0.98,0.47112,0.00014,28.86183]
[1776555524221,39.49,75737.83,0.98,0.47112,0.00014,28.86183]
[1776555524223,39.49,75736.97,0.98,0.471,0.00014,28.86087]
[1776555529189,39.49,75732.83,0.98,0.47043,0.00014,28.85623]
[1776555529201,39.49,75732.83,0.98,0.47043,0.00014,28.85623]
[1776555529439,39.49,75727.93,0.98,0.46975,0.00014,28.85066]
[1776555534487,39.49,75727.67,0.98,0.46971,0.00014,28.85038]
[1776555540295,39.5,75730.45,0.98,0.4701,0.00014,28.85356]
[1776555545338,39.5,75731.65,0.98,0.47027,0.00014,28.85494]
[1776555550368,39.5,75726.32,0.98,0.46953,0.00014,28.84887]
[1776555555393,39.5,75727.58,0.98,0.46971,0.00014,28.85033]
[1776555559545,39.51,75725.37,0.98,0.46941,0.00014,28.84781]
[1776555559627,39.51,75725.37,0.98,0.46941,0.00014,28.84781]
[1776555560211,39.51,75725.37,0.98,0.46941,0.00014,28.84781]
[1776555562342,39.51,75717.77,0.98,0.46835,0.00014,28.83896]
[1776555568268,39.51,75717.91,0.98,0.46838,0.00014,28.83916]
[1776555573302,39.52,75716.91,0.98,0.46824,0.00014,28.83499]
[1776555578337,39.52,75720.23,0.98,0.4687,0.00014,28.8389]
[1776555583373,39.52,75721.31,0.98,0.46885,0.00014,28.84016]
[1776555589416,39.52,75722.1,0.98,0.46896,0.00014,28.84108]
[1776555595459,39.52,75722.9,0.98,0.46907,0.00014,28.84201]
[1776555601499,39.52,75723.87,0.98,0.46921,0.00014,28.84313]
[1776555601695,39.52,75723.87,0.98,0.46921,0.00014,28.84313]
[1776555601747,39.52,75723.87,0.98,0.46921,0.00014,28.84313]
[1776555602507,39.52,75733.09,0.98,0.47049,0.00014,28.85367]
[1776555605787,39.52,75733.48,0.98,0.47054,0.00014,28.85411]
[1776555605823,39.52,75733.48,0.98,0.47054,0.00014,28.85411]
[1776555609277,39.52,75732.22,0.98,0.47037,0.00014,28.85271]
[1776555609315,39.52,75731.63,0.98,0.47029,0.00014,28.85205]
[1776555615618,39.52,75733.62,0.98,0.47057,0.00014,28.8543]
[1776555620632,39.53,75732.68,0.98,0.47044,0.00014,28.85327]
[1776555621062,39.53,75750.94,0.98,0.47298,0.00014,28.87328]
[1776555623654,39.53,75751.39,0.98,0.47304,0.00014,28.87376]
[1776555628689,39.53,75750.82,0.98,0.47296,0.00014,28.87315]
[1776555634357,39.53,75750.59,0.98,0.47293,0.00014,28.87292]
[1776555641064,39.54,75749.11,0.98,0.47273,0.00014,28.86836]
[1776555645809,39.54,75766.69,0.98,0.47517,0.00014,28.88664]
[1776555646815,39.54,75766.47,0.98,0.47514,0.00014,28.88641]
[1776555652458,39.54,75770.69,0.98,0.47573,0.00014,28.89065]
[1776555652537,39.54,75770.69,0.98,0.47573,0.00014,28.89065]
[1776555652564,39.54,75771.08,0.98,0.47578,0.00014,28.89105]
[1776555654354,39.54,75771.08,0.98,0.47578,0.00014,28.89105]
[1776555661204,39.56,75768.9,0.98,0.47549,0.00014,28.88893]
[1776555664336,39.56,75768.9,0.98,0.47549,0.00014,28.88893]
[1776555664518,39.56,75768.9,0.98,0.47549,0.00014,28.88893]
[1776555669978,39.57,75769.08,0.98,0.47553,0.00014,28.88915]
[1776555674690,39.57,75769.42,0.98,0.47558,0.00014,28.8895]
[1776555678453,39.57,75769.6,0.98,0.4756,0.00014,28.88968]
[1776555687097,39.57,75769.33,0.98,0.47557,0.00014,28.88943]
[1776555695153,39.58,75772.74,0.98,0.47604,0.00014,28.88981]
[1776555701484,39.58,75774.69,0.98,0.47631,0.00014,28.89173]
[1776555707238,39.58,75775.09,0.98,0.47637,0.00014,28.89214]
[1776555713279,39.58,75772.06,0.98,0.47595,0.00014,28.88917]
[1776555720328,39.58,75770.27,0.98,0.4757,0.00014,28.88739]
[1776555721569,39.58,75770.27,0.98,0.4757,0.00014,28.88739]
[1776555723633,39.58,75761.73,0.98,0.47452,0.00014,28.87876]
[1776555724385,39.58,75761.73,0.98,0.47452,0.00014,28.87876]
[1776555724432,39.58,75761.73,0.98,0.47452,0.00014,28.87876]
[1776555725571,39.58,75760.56,0.98,0.47436,0.00014,28.87756]
[1776555725626,39.58,75760.56,0.98,0.47436,0.00014,28.87756]
[1776555733775,39.57,75760.15,0.98,0.47429,0.00014,28.87711]
[1776555741762,39.57,75759.54,0.98,0.4742,0.00014,28.87646]
[1776555746835,39.57,75759.51,0.98,0.4742,0.00014,28.87642]
[1776555748693,39.57,75759.51,0.98,0.4742,0.00014,28.87641]
[1776555748720,39.57,75759.51,0.98,0.4742,0.00014,28.87641]
[1776555750035,39.56,75759.51,0.98,0.4742,0.00014,28.87641]
[1776555750538,39.56,75758.64,0.98,0.47407,0.00014,28.8755]
[1776555752052,39.56,75758.64,0.98,0.47407,0.00014,28.87248]
[1776555752441,39.56,75758.64,0.98,0.47407,0.00014,28.87248]
[1776555757606,39.56,75756.6,0.98,0.47378,0.00014,28.87035]
[1776555760195,39.56,75756.25,0.98,0.47373,0.00014,28.86998]
[1776555760207,39.56,75756.25,0.98,0.47373,0.00014,28.86998]
[1776555762227,39.56,75756.25,0.98,0.47373,0.00014,28.86997]
[1776555762238,39.56,75756.25,0.98,0.47373,0.00014,28.86997]
[1776555767278,39.56,75753.64,0.98,0.47337,0.00014,28.86723]
[1776555768351,39.56,75753.64,0.98,0.47337,0.00014,28.86722]
[1776555768373,39.56,75753.64,0.98,0.47337,0.00014,28.86722]
[1776555772422,39.55,75752.52,0.98,0.47321,0.00014,28.86603]
[1776555772427,39.55,75752.52,0.98,0.47321,0.00014,28.86603]
[1776555772433,39.55,75752.52,0.98,0.47321,0.00014,28.86603]
[1776555774451,39.55,75752.42,0.98,0.4732,0.00014,28.86592]
[1776555774611,39.55,75752.42,0.98,0.4732,0.00014,28.86592]
[1776555774662,39.55,75752.42,0.98,0.4732,0.00014,28.86592]
[1776555774662,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555774824,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555774868,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555774764,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555778610,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555778624,39.55,75752.42,0.98,0.47319,0.00014,28.86592]
[1776555779641,39.55,75752.42,0.98,0.47319,0.00014,28.8659]
[1776555784675,39.54,75757.9,0.98,0.47395,0.00014,28.87162]
[1776555788634,39.54,75760.25,0.98,0.47427,0.00014,28.87403]
[1776555788659,39.54,75765.29,0.98,0.47497,0.00014,28.87918]
[1776555793705,39.54,75763.6,0.98,0.47473,0.00014,28.87745]
[1776555798756,39.53,75765.26,0.98,0.47495,0.00014,28.87911]
[1776555802654,39.53,75766.95,0.98,0.47519,0.00014,28.88081]
[1776555802704,39.53,75766.95,0.98,0.47519,0.00014,28.88081]
[1776555807941,39.52,75769.26,0.98,0.4755,0.00014,28.88311]
[1776555812976,39.52,75770.48,0.98,0.47566,0.00014,28.88129]
[1776555817186,39.52,75771.88,0.98,0.47586,0.00014,28.88267]
[1776555823048,39.51,75776.26,0.98,0.47646,0.00014,28.88695]
[1776555828085,39.51,75774.9,0.98,0.47627,0.00014,28.88561]
[1776555833122,39.5,75773.67,0.98,0.47609,0.00014,28.88438]
[1776555838156,39.5,75772.22,0.98,0.47588,0.00014,28.88293]
[1776555843189,39.49,75770.81,0.98,0.47569,0.00014,28.88151]
[1776555848559,39.49,75770.43,0.98,0.47563,0.00014,28.88112]
[1776555855729,39.49,75770.29,0.98,0.47561,0.00014,28.88096]
[1776555855818,39.49,75770.29,0.98,0.4756,0.00014,28.88095]
[1776555857885,39.48,75770.48,0.98,0.47563,0.00014,28.88114]
[1776555858669,39.48,75770.41,0.98,0.47562,0.00014,28.88106]
[1776555861916,39.48,75768.83,0.98,0.4754,0.00014,28.87948]
[1776555861947,39.48,75768.83,0.98,0.4754,0.00014,28.87948]
[1776555863941,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555863971,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555865991,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866067,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866105,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866155,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866307,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866337,39.48,75767.78,0.98,0.47525,0.00014,28.87842]
[1776555866620,39.48,75767.78,0.98,0.47525,0.00014,28.87841]
[1776555872682,39.48,75766.9,0.98,0.47512,0.00014,28.8745]
[1776555878436,39.48,75766.68,0.98,0.47509,0.00014,28.87427]
[1776555883471,39.48,75765.07,0.98,0.47486,0.00014,28.87263]
[1776555888506,39.48,75759.49,0.98,0.47409,0.00014,28.8669]
[1776555891983,39.47,75758.87,0.98,0.474,0.00014,28.86626]
[1776555891991,39.47,75758.87,0.98,0.474,0.00014,28.86626]
[1776555892246,39.47,75758.87,0.98,0.474,0.00014,28.86626]
[1776555892294,39.47,75758.87,0.98,0.474,0.00014,28.86626]
[1776555892535,39.47,75758.97,0.98,0.47401,0.00014,28.86636]
[1776555897574,39.47,75758.46,0.98,0.47394,0.00014,28.86583]
[1776555899583,39.47,75751.41,0.98,0.47296,0.00014,28.8584]
[1776555904619,39.47,75754.32,0.98,0.47336,0.00014,28.86146]
[1776555905266,39.47,75754.32,0.98,0.47336,0.00014,28.86146]
[1776555905325,39.47,75754.32,0.98,0.47336,0.00014,28.86146]
[1776555913682,39.46,75757.36,0.98,0.47377,0.00014,28.86461]
[1776555918721,39.45,75759.79,0.98,0.47411,0.00014,28.86711]
[1776555925764,39.45,75760.59,0.98,0.47421,0.00014,28.8679]
[1776555929909,39.45,75761.51,0.98,0.47434,0.00014,28.86884]
[1776555929994,39.45,75761.51,0.98,0.47434,0.00014,28.86884]
[1776555930800,39.44,75761.62,0.98,0.47435,0.00014,28.86894]
[1776555934534,39.44,75760.33,0.98,0.47416,0.00014,28.86458]
[1776555934609,39.44,75760.33,0.98,0.47416,0.00014,28.86458]
[1776555940867,39.43,75757.96,0.98,0.47382,0.00014,28.86207]
[1776555942709,39.43,75756.8,0.98,0.47366,0.00014,28.86086]
[1776555942786,39.43,75756.8,0.98,0.47366,0.00014,28.86086]
[1776555942791,39.43,75756.8,0.98,0.47366,0.00014,28.86086]
[1776555942776,39.43,75756.8,0.98,0.47366,0.00014,28.86085]
[1776555942993,39.43,75756.8,0.98,0.47366,0.00014,28.86085]
[1776555943024,39.43,75756.8,0.98,0.47366,0.00014,28.86085]
[1776555943740,39.43,75756.03,0.98,0.47355,0.00014,28.86004]
[1776555948926,39.43,75752.49,0.98,0.47306,0.00014,28.8563]
[1776555951071,39.43,75752.49,0.98,0.47306,0.00014,28.8563]
[1776555951114,39.43,75752.49,0.98,0.47306,0.00014,28.8563]
[1776555951536,39.43,75752.49,0.98,0.47306,0.00014,28.8563]
[1776555951627,39.43,75751.61,0.98,0.47294,0.00014,28.85536]
[1776555956982,39.43,75752.06,0.98,0.473,0.00014,28.85584]
[1776555962515,39.43,75750.99,0.98,0.47285,0.00014,28.8547]
[1776555968059,39.43,75749.09,0.98,0.47259,0.00014,28.85266]
[1776555973383,39.43,75748.99,0.98,0.47257,0.00014,28.85255]
[1776555975717,39.43,75748.99,0.98,0.47257,0.00014,28.85255]
[1776555975776,39.43,75748.99,0.98,0.47257,0.00014,28.85255]
[1776555975990,39.43,75748.47,0.98,0.4725,0.00014,28.85199]
[1776555977122,39.43,75748.47,0.98,0.4725,0.00014,28.85199]
[1776555977966,39.43,75748.47,0.98,0.4725,0.00014,28.85199]
[1776555978885,39.43,75747.58,0.98,0.47238,0.00014,28.85103]
[1776555980069,39.43,75747.58,0.98,0.47238,0.00014,28.85103]
[1776555980082,39.43,75747.58,0.98,0.47238,0.00014,28.85103]
[1776555980097,39.43,75747.58,0.98,0.47238,0.00014,28.85103]
[1776555984103,39.43,75746.25,0.98,0.47219,0.00014,28.84959]
[1776555984112,39.43,75746.25,0.98,0.47219,0.00014,28.84959]
[1776555989548,39.43,75743.11,0.98,0.47175,0.00014,28.84617]
[1776555992238,39.43,75744.87,0.98,0.47199,0.00014,28.84507]
[1776555992266,39.43,75744.87,0.98,0.47199,0.00014,28.84507]
[1776555994261,39.43,75744.07,0.98,0.47188,0.00014,28.8442]
[1776555994271,39.43,75744.07,0.98,0.47188,0.00014,28.8442]
[1776555994284,39.43,75744.07,0.98,0.47188,0.00014,28.8442]
[1776555996305,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996357,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996568,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996597,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996813,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996859,39.43,75743.56,0.98,0.47181,0.00014,28.84364]
[1776555996914,39.43,75744.62,0.98,0.47196,0.00014,28.84479]
[1776556002299,39.43,75743.25,0.98,0.47177,0.00014,28.84329]
[1776556007334,39.43,75743.64,0.98,0.47182,0.00014,28.84372]
[1776556008491,39.43,75743.64,0.98,0.47182,0.00014,28.84372]
[1776556008549,39.43,75743.64,0.98,0.47182,0.00014,28.84372]
[1776556008914,39.43,75745.2,0.98,0.47204,0.00014,28.84542]
[1776556010587,39.43,75745.2,0.98,0.47204,0.00014,28.84542]
[1776556010935,39.43,75745.2,0.98,0.47204,0.00014,28.84542]
[1776556015936,39.43,75745.2,0.98,0.47204,0.00014,28.84542]
[1776556018557,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018587,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018618,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018673,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018707,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018752,39.43,75747.0,0.98,0.47229,0.00014,28.84737]
[1776556018774,39.43,75747.73,0.98,0.47239,0.00014,28.84816]
[1776556020819,39.43,75747.73,0.98,0.47239,0.00014,28.84816]
[1776556020912,39.43,75747.73,0.98,0.47239,0.00014,28.84816]
[1776556022353,39.43,75747.86,0.98,0.47241,0.00014,28.84831]
[1776556022359,39.43,75747.86,0.98,0.47241,0.00014,28.84831]
[1776556022931,39.43,75747.44,0.98,0.47235,0.00014,28.84785]
[1776556027978,39.43,75749.28,0.98,0.47261,0.00014,28.84984]
[1776556033024,39.43,75750.22,0.98,0.47274,0.00014,28.85085]
[1776556038083,39.43,75753.12,0.98,0.47314,0.00014,28.85395]
[1776556043139,39.43,75754.91,0.98,0.47339,0.00014,28.85584]
[1776556047502,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556047513,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556047574,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556047614,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556047669,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556047919,39.43,75756.29,0.98,0.47359,0.00014,28.8573]
[1776556049382,39.43,75756.86,0.98,0.47366,0.00014,28.8579]
[1776556049443,39.43,75756.86,0.98,0.47366,0.00014,28.8579]
[1776556051312,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051379,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051585,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051650,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051812,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051858,39.43,75757.03,0.98,0.47369,0.00014,28.85807]
[1776556051960,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052288,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052303,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052670,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052716,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052818,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052907,39.43,75757.17,0.98,0.4737,0.00014,28.8552]
[1776556052885,39.43,75757.62,0.98,0.47377,0.00014,28.85567]
[1776556053387,39.43,75757.62,0.98,0.47377,0.00014,28.85567]
[1776556053917,39.43,75757.62,0.98,0.47377,0.00014,28.85567]
[1776556053949,39.43,75757.62,0.98,0.47377,0.00014,28.85567]
[1776556053957,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054039,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054099,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054269,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054337,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054516,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054571,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054722,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054776,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054954,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556054823,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556055071,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556055212,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556055282,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556055632,39.43,75757.15,0.98,0.4737,0.00014,28.85518]
[1776556055708,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556057435,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556057956,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556058009,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556058023,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556058949,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556063976,39.43,75756.63,0.98,0.47363,0.00014,28.85464]
[1776556069650,39.43,75755.45,0.98,0.47346,0.00014,28.8534]
[1776556074671,39.43,75756.49,0.98,0.47361,0.00014,28.85449]
[1776556079675,39.43,75756.49,0.98,0.47361,0.00014,28.85449]
[1776556084746,39.43,75754.43,0.98,0.47332,0.00014,28.85232]
[1776556089765,39.43,75753.94,0.98,0.47326,0.00014,28.85181]
[1776556094776,39.43,75753.99,0.98,0.47326,0.00014,28.85187]
[1776556099781,39.43,75754.43,0.98,0.47333,0.00014,28.85234]
[1776556103007,39.43,75765.08,0.98,0.47481,0.00014,28.86339]
[1776556108039,39.43,75770.26,0.98,0.47553,0.00014,28.86861]
[1776556113126,39.43,75771.18,0.98,0.47565,0.00014,28.86651]
[1776556118297,39.43,75770.81,0.98,0.4756,0.00014,28.86613]
[1776556123443,39.43,75770.64,0.98,0.47557,0.00014,28.86595]
[1776556128557,39.42,75769.49,0.98,0.47541,0.00014,28.86479]
[1776556134073,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556134726,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556134788,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556134897,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556134911,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556134970,39.42,75769.18,0.98,0.47536,0.00014,28.86447]
[1776556135023,39.42,75769.18,0.98,0.47536,0.00014,28.86446]
[1776556135190,39.42,75769.18,0.98,0.47536,0.00014,28.86446]
[1776556135253,39.42,75769.18,0.98,0.47536,0.00014,28.86446]
[1776556141794,39.42,75769.18,0.98,0.47536,0.00014,28.86446]
[1776556141809,39.42,75769.18,0.98,0.47536,0.00014,28.86446]
[1776556141994,39.42,75769.18,0.98,0.47536,0.00014,28.86445]
[1776556147019,39.42,75763.94,0.98,0.47463,0.00014,28.85913]
[1776556152361,39.41,75763.86,0.98,0.47462,0.00014,28.85904]
[1776556157413,39.41,75762.34,0.98,0.4744,0.00014,28.85747]
[1776556162414,39.41,75763.19,0.98,0.47452,0.00014,28.85834]
[1776556167502,39.41,75763.19,0.98,0.47452,0.00014,28.85834]
[1776556172510,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556172731,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556172786,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556172951,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556173001,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556173007,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556173011,39.41,75763.7,0.98,0.47459,0.00014,28.85584]
[1776556173052,39.41,75763.7,0.98,0.47459,0.00014,28.85583]
[1776556173181,39.41,75763.7,0.98,0.47459,0.00014,28.85583]
[1776556173207,39.41,75763.7,0.98,0.47459,0.00014,28.85583]
[1776556184866,39.41,75763.86,0.98,0.47461,0.00014,28.85599]
[1776556190616,39.41,75763.52,0.98,0.47456,0.00014,28.85564]
[1776556197177,39.41,75763.27,0.98,0.47452,0.00014,28.85538]
[1776556203130,39.41,75760.84,0.98,0.47418,0.00014,28.85287]
[1776556207735,39.4,75752.24,0.98,0.47298,0.00014,28.84383]
[1776556215084,39.4,75750.66,0.98,0.47276,0.00014,28.84214]
[1776556225154,39.4,75750.27,0.98,0.47271,0.00014,28.84172]
[1776556225923,39.4,75750.27,0.98,0.47271,0.00014,28.84172]
[1776556225981,39.4,75750.27,0.98,0.47271,0.00014,28.84172]
[1776556226116,39.4,75750.27,0.98,0.47271,0.00014,28.84173]
[1776556226465,39.4,75750.27,0.98,0.47271,0.00014,28.84173]
[1776556227099,39.4,75750.27,0.98,0.47271,0.00014,28.84173]
[1776556232247,39.41,75752.48,0.98,0.47301,0.00014,28.84107]
[1776556237267,39.41,75754.26,0.98,0.47326,0.00014,28.84296]
[1776556242274,39.41,75754.68,0.98,0.47332,0.00014,28.84341]
[1776556247278,39.41,75754.68,0.98,0.47332,0.00014,28.84342]
[1776556252819,39.41,75755.83,0.98,0.47348,0.00014,28.84464]
[1776556257843,39.41,75756.35,0.98,0.47356,0.00014,28.84519]
[1776556263213,39.41,75756.35,0.98,0.47356,0.00014,28.8452]
[1776556268230,39.41,75757.47,0.98,0.47372,0.00014,28.84639]
[1776556273359,39.42,75757.7,0.98,0.47375,0.00014,28.84663]
[1776556278231,39.42,75746.52,0.98,0.4722,0.00014,28.83473]
[1776556283271,39.42,75746.69,0.98,0.47222,0.00014,28.83493]
[1776556288296,39.42,75746.55,0.98,0.47221,0.00014,28.8348]
[1776556293320,39.43,75746.51,0.98,0.4722,0.00014,28.83175]
[1776556298332,39.43,75746.97,0.98,0.47226,0.00014,28.83226]
[1776556303382,39.43,75747.76,0.98,0.47238,0.00014,28.83312]
[1776556308436,39.43,75747.76,0.98,0.47238,0.00014,28.83313]
[1776556313496,39.43,75748.77,0.98,0.47252,0.00014,28.83423]
[1776556318513,39.43,75749.06,0.98,0.47256,0.00014,28.83454]
[1776556323583,39.44,75746.59,0.98,0.47222,0.00014,28.83188]
[1776556328593,39.44,75746.78,0.98,0.47225,0.00014,28.83209]
[1776556334448,39.44,75747.41,0.98,0.47234,0.00014,28.83278]
[1776556339195,39.44,75747.77,0.98,0.47239,0.00014,28.83318]
[1776556339226,39.44,75747.77,0.98,0.47239,0.00014,28.83318]
[1776556344989,39.44,75748.04,0.98,0.47243,0.00014,28.83347]
[1776556351299,39.44,75748.04,0.98,0.47243,0.00014,28.83347]
[1776556357786,39.45,75743.98,0.98,0.47186,0.00014,28.82608]
[1776556363828,39.45,75743.56,0.98,0.47181,0.00014,28.82564]
[1776556372892,39.46,75743.13,0.98,0.47175,0.00014,28.8252]
[1776556377927,39.46,75744.51,0.98,0.47195,0.00014,28.82673]
[1776556379264,39.46,75744.51,0.98,0.47195,0.00014,28.82673]
[1776556381562,39.46,75743.69,0.98,0.47184,0.00014,28.82585]
[1776556381619,39.46,75743.69,0.98,0.47184,0.00014,28.82585]
[1776556384187,39.46,75739.37,0.98,0.47124,0.00014,28.8211]
[1776556384312,39.46,75739.37,0.98,0.47124,0.00014,28.8211]
[1776556390011,39.47,75737.75,0.98,0.47102,0.00014,28.81933]
[1776556395340,39.47,75736.46,0.98,0.47085,0.00014,28.81793]
[1776556403105,39.48,75736.57,0.98,0.47087,0.00014,28.81809]
[1776556408136,39.48,75735.23,0.98,0.47069,0.00014,28.81662]
[1776556415319,39.49,75734.1,0.98,0.47053,0.00014,28.81234]
[1776556422529,39.5,75733.72,0.98,0.47048,0.00014,28.81196]
[1776556431297,39.5,75731.96,0.98,0.47025,0.00014,28.81001]
[1776556436332,39.51,75734.35,0.98,0.47058,0.00014,28.81274]
[1776556437716,39.51,75734.8,0.98,0.47065,0.00014,28.81325]
[1776556437755,39.51,75734.8,0.98,0.47065,0.00014,28.81325]
[1776556438281,39.51,75734.8,0.98,0.47065,0.00014,28.81325]
[1776556438309,39.51,75734.8,0.98,0.47065,0.00014,28.81325]
[1776556438386,39.51,75734.8,0.98,0.47065,0.00014,28.81325]
[1776556438348,39.51,75734.74,0.98,0.47064,0.00014,28.81318]
[1776556438432,39.51,75734.74,0.98,0.47064,0.00014,28.81318]
[1776556438614,39.51,75734.74,0.98,0.47064,0.00014,28.81318]
[1776556438643,39.51,75734.74,0.98,0.47064,0.00014,28.81318]
[1776556441367,39.51,75734.74,0.98,0.47064,0.00014,28.81318]
[1776556449389,39.51,75734.06,0.98,0.47055,0.00014,28.81242]
[1776556451437,39.51,75740.22,0.98,0.4714,0.00014,28.81928]
[1776556453552,39.51,75734.38,0.98,0.47059,0.00014,28.81278]
[1776556454363,39.51,75734.07,0.98,0.47055,0.00014,28.81244]
[1776556454573,39.51,75734.07,0.98,0.47055,0.00014,28.81244]
[1776556454624,39.51,75734.07,0.98,0.47055,0.00014,28.81244]
[1776556460500,39.51,75733.49,0.98,0.47047,0.00014,28.81182]
[1776556465536,39.52,75732.64,0.98,0.47036,0.00014,28.81089]
[1776556470422,39.52,75732.64,0.98,0.47036,0.00014,28.8109]
[1776556470544,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556470910,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556470976,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556471130,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556471216,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556471335,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556471396,39.52,75731.88,0.98,0.47026,0.00014,28.81005]
[1776556471336,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556471541,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556471604,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556471768,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556471843,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556471975,39.52,75720.55,0.98,0.46868,0.00014,28.79399]
[1776556472076,39.52,75721.74,0.98,0.46885,0.00014,28.79538]
[1776556473224,39.52,75721.74,0.98,0.46885,0.00014,28.79538]
[1776556473426,39.52,75722.12,0.98,0.4689,0.00014,28.79583]
[1776556479136,39.53,75721.48,0.98,0.46882,0.00014,28.79511]
[1776556486683,39.53,75721.89,0.98,0.46888,0.00014,28.79563]
[1776556491731,39.54,75721.37,0.98,0.46881,0.00014,28.79505]
[1776556497375,39.54,75721.99,0.98,0.4689,0.00014,28.79579]
[1776556497456,39.54,75721.99,0.98,0.4689,0.00014,28.79579]
[1776556502168,39.55,75728.73,0.98,0.46984,0.00014,28.80359]
[1776556509272,39.55,75729.57,0.98,0.46997,0.00014,28.80458]
[1776556514891,39.56,75729.83,0.98,0.47001,0.00014,28.8049]
[1776556519791,39.56,75730.64,0.98,0.47012,0.00014,28.80584]
[1776556519846,39.56,75730.64,0.98,0.47012,0.00014,28.80584]
[1776556524963,39.56,75731.21,0.98,0.47021,0.00014,28.80651]
[1776556529999,39.57,75731.8,0.98,0.47029,0.00014,28.8072]
[1776556534052,39.57,75731.96,0.98,0.47031,0.00014,28.80437]
[1776556539064,39.57,75732.11,0.98,0.47034,0.00014,28.80456]
[1776556542728,39.57,75731.85,0.98,0.4703,0.00014,28.80428]
[1776556544320,39.57,75731.82,0.98,0.4703,0.00014,28.80425]
[1776556544396,39.57,75731.82,0.98,0.4703,0.00014,28.80425]
[1776556544431,39.57,75731.82,0.98,0.4703,0.00014,28.80425]
[1776556544491,39.57,75731.82,0.98,0.4703,0.00014,28.80425]
[1776556544405,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556544634,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556544702,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556544835,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556544874,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556544908,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556545106,39.58,75731.4,0.98,0.47024,0.00014,28.80378]
[1776556553449,39.58,75727.87,0.98,0.46976,0.00014,28.79981]
[1776556559206,39.59,75729.44,0.98,0.46998,0.00014,28.80162]
[1776556565002,39.59,75729.59,0.98,0.47001,0.00014,28.80182]
[1776556565016,39.59,75729.59,0.98,0.47001,0.00014,28.80182]
[1776556565252,39.59,75729.59,0.98,0.47001,0.00014,28.80182]
[1776556567039,39.59,75729.41,0.98,0.46998,0.00014,28.80162]
[1776556567065,39.59,75729.41,0.98,0.46998,0.00014,28.80162]
[1776556567262,39.59,75727.44,0.98,0.46971,0.00014,28.79938]
[1776556572296,39.6,75729.28,0.98,0.46997,0.00014,28.8015]
[1776556577331,39.6,75731.75,0.98,0.47032,0.00014,28.80433]
[1776556578940,39.6,75732.18,0.98,0.47038,0.00014,28.80482]
[1776556578950,39.6,75732.18,0.98,0.47038,0.00014,28.80482]
[1776556579007,39.6,75732.18,0.98,0.47038,0.00014,28.80482]
[1776556579346,39.6,75735.32,0.98,0.47082,0.00014,28.80834]
[1776556579889,39.6,75735.32,0.98,0.47082,0.00014,28.80834]
[1776556579935,39.6,75735.34,0.98,0.47082,0.00014,28.80837]
[1776556585387,39.6,75735.78,0.98,0.47088,0.00014,28.80887]
[1776556590423,39.61,75736.47,0.98,0.47098,0.00014,28.80966]
[1776556595459,39.61,75736.4,0.98,0.47097,0.00014,28.80657]
[1776556600493,39.61,75735.0,0.98,0.47078,0.00014,28.80503]
[1776556601733,39.61,75735.06,0.98,0.47079,0.00014,28.8051]
[1776556601796,39.61,75735.06,0.98,0.47079,0.00014,28.8051]
[1776556601923,39.61,75735.12,0.98,0.4708,0.00014,28.80516]
[1776556613874,39.62,75735.97,0.98,0.47092,0.00014,28.80615]
[1776556620516,39.62,75734.86,0.98,0.47077,0.00014,28.80492]
[1776556621192,39.62,75734.55,0.98,0.47073,0.00014,28.80458]
[1776556626216,39.62,75732.99,0.98,0.47052,0.00014,28.80285]
[1776556631244,39.63,75731.34,0.98,0.47029,0.00014,28.80101]
[1776556636256,39.63,75731.15,0.98,0.47027,0.00014,28.80081]
[1776556641277,39.63,75730.16,0.98,0.47013,0.00014,28.79971]
[1776556646302,39.64,75728.07,0.98,0.46984,0.00014,28.79735]
[1776556651360,39.64,75726.81,0.98,0.46967,0.00014,28.79593]
[1776556656444,39.64,75727.46,0.98,0.46976,0.00014,28.79367]
[1776556661906,39.64,75729.21,0.98,0.47001,0.00014,28.79567]
[1776556666935,39.65,75729.25,0.98,0.47002,0.00014,28.79574]
[1776556672631,39.65,75728.73,0.98,0.46995,0.00014,28.79516]
[1776556677666,39.65,75728.71,0.98,0.46995,0.00014,28.79516]
[1776556682700,39.65,75728.07,0.98,0.46986,0.00014,28.79444]
[1776556687712,39.66,75722.61,0.98,0.46911,0.00014,28.78819]
[1776556692840,39.66,75723.35,0.98,0.46921,0.00014,28.78907]
[1776556697904,39.66,75723.57,0.98,0.46925,0.00014,28.78934]
[1776556702943,39.67,75722.6,0.98,0.46912,0.00014,28.78824]
[1776556708121,39.67,75723.13,0.98,0.4692,0.00014,28.78888]
[1776556713192,39.67,75724.11,0.98,0.46933,0.00014,28.78701]
[1776556718269,39.68,75721.48,0.98,0.46897,0.00014,28.78399]
[1776556723308,39.68,75721.95,0.98,0.46904,0.00014,28.78456]
[1776556728349,39.68,75721.95,0.98,0.46904,0.00014,28.78458]
[1776556733611,39.69,75722.45,0.98,0.46912,0.00014,28.78519]
[1776556738614,39.69,75722.45,0.98,0.46912,0.00014,28.78521]
[1776556743724,39.7,75723.03,0.98,0.46921,0.00014,28.78591]
[1776556748820,39.7,75723.03,0.98,0.46921,0.00014,28.78593]
[1776556753956,39.7,75723.54,0.98,0.46929,0.00014,28.78655]
[1776556759028,39.71,75723.54,0.98,0.46929,0.00014,28.78657]
[1776556764268,39.71,75724.06,0.98,0.46937,0.00014,28.78718]
[1776556769273,39.71,75723.66,0.98,0.46931,0.00014,28.78675]
[1776556774324,39.72,75723.66,0.98,0.46931,0.00014,28.78375]
[1776556779361,39.72,75724.15,0.98,0.46939,0.00014,28.78433]
[1776556784873,39.72,75724.23,0.98,0.4694,0.00014,28.78444]
[1776556789934,39.73,75724.01,0.98,0.46937,0.00014,28.78422]
[1776556795038,39.73,75724.13,0.98,0.46939,0.00014,28.78437]
[1776556798414,39.73,75721.3,0.98,0.46901,0.00014,28.78112]
[1776556798419,39.73,75721.3,0.98,0.46901,0.00014,28.78112]
[1776556798470,39.73,75721.3,0.98,0.46901,0.00014,28.78112]
[1776556798475,39.73,75720.34,0.98,0.46887,0.00014,28.78001]
[1776556799128,39.73,75720.34,0.98,0.46887,0.00014,28.78001]
[1776556799190,39.73,75718.42,0.98,0.46861,0.00014,28.77778]
[1776556800888,39.73,75718.7,0.98,0.46865,0.00014,28.77811]
[1776556803283,39.74,75718.77,0.98,0.46866,0.00014,28.7782]
[1776556803292,39.74,75718.77,0.98,0.46866,0.00014,28.7782]
[1776556803604,39.74,75718.77,0.98,0.46866,0.00014,28.77821]
[1776556807261,39.74,75719.32,0.98,0.46874,0.00014,28.77887]
[1776556807324,39.74,75719.86,0.98,0.46881,0.00014,28.7795]
[1776556813390,39.74,75718.89,0.98,0.46868,0.00014,28.77838]
[1776556816486,39.75,75710.53,0.98,0.46753,0.00014,28.76854]
[1776556822060,39.75,75705.87,0.98,0.46689,0.00014,28.76297]
[1776556827096,39.76,75707.67,0.98,0.46715,0.00014,28.76518]
[1776556832131,39.76,75709.12,0.98,0.46735,0.00014,28.76393]
[1776556834078,39.76,75708.66,0.98,0.46729,0.00014,28.76339]
[1776556834122,39.76,75708.66,0.98,0.46729,0.00014,28.76339]
[1776556834135,39.76,75708.66,0.98,0.46729,0.00014,28.76339]
[1776556834731,39.76,75708.66,0.98,0.46729,0.00014,28.7634]
[1776556835814,39.77,75708.66,0.98,0.46729,0.00014,28.7634]
[1776556836773,39.77,75708.66,0.98,0.46729,0.00014,28.76341]
[1776556841776,39.77,75709.83,0.98,0.46746,0.00014,28.76483]
[1776556846832,39.78,75704.35,0.98,0.46671,0.00014,28.75827]
[1776556851852,39.78,75699.82,0.98,0.46609,0.00014,28.75278]
[1776556856864,39.79,75699.49,0.98,0.46605,0.00014,28.75241]
[1776556861913,39.79,75700.51,0.98,0.4662,0.00014,28.7537]
[1776556866944,39.8,75702.52,0.98,0.46648,0.00014,28.7562]
[1776556868750,39.8,75709.46,0.98,0.46744,0.00014,28.7646]
[1776556871754,39.8,75716.4,0.98,0.4684,0.00014,28.77283]
[1776556872486,39.8,75716.4,0.98,0.4684,0.00014,28.77283]
[1776556872574,39.8,75716.4,0.98,0.4684,0.00014,28.77283]
[1776556874758,39.8,75721.18,0.98,0.46906,0.00014,28.7784]
[1776556875437,39.8,75721.81,0.98,0.46915,0.00014,28.77913]
[1776556882501,39.8,75726.26,0.98,0.46977,0.00014,28.78424]
[1776556888525,39.81,75728.95,0.98,0.47014,0.00014,28.78731]
[1776556893589,39.81,75733.84,0.98,0.47081,0.00014,28.78977]
[1776556898594,39.81,75739.33,0.98,0.47157,0.00014,28.79583]
[1776556904636,39.81,75739.86,0.98,0.47165,0.00014,28.7964]
[1776556910678,39.81,75739.35,0.98,0.47157,0.00014,28.79584]
[1776556910964,39.81,75739.35,0.98,0.47157,0.00014,28.79584]
[1776556911685,39.81,75742.15,0.98,0.47196,0.00014,28.79889]
[1776556916720,39.81,75740.38,0.98,0.47172,0.00014,28.79697]
[1776556921755,39.81,75735.68,0.98,0.47107,0.00014,28.79181]
[1776556926790,39.81,75742.03,0.98,0.47195,0.00014,28.79877]
[1776556931826,39.81,75749.49,0.98,0.47298,0.00014,28.80676]
[1776556936861,39.81,75753.68,0.98,0.47356,0.00014,28.81118]
[1776556943911,39.82,75754.4,0.98,0.47367,0.00014,28.81196]
[1776556951239,39.82,75750.69,0.98,0.47315,0.00014,28.80508]
[1776556957001,39.83,75748.49,0.98,0.47286,0.00014,28.80278]
[1776556962037,39.83,75748.09,0.98,0.47281,0.00014,28.80238]
[1776556967896,39.83,75746.76,0.98,0.47262,0.00014,28.80097]
[1776556973393,39.84,75749.81,0.98,0.47305,0.00014,28.80424]
[1776556979435,39.83,75749.23,0.98,0.47296,0.00014,28.80359]
[1776556984934,39.83,75747.71,0.98,0.47275,0.00014,28.80195]
[1776556990233,39.82,75747.34,0.98,0.47269,0.00014,28.80152]
[1776556995547,39.82,75739.49,0.98,0.4716,0.00014,28.79303]
[1776557001312,39.81,75740.02,0.98,0.47167,0.00014,28.79358]
[1776557007643,39.81,75739.84,0.98,0.47164,0.00014,28.79335]
[1776557016416,39.8,75743.76,0.98,0.47217,0.00014,28.79454]
[1776557022458,39.79,75744.31,0.98,0.47224,0.00014,28.7951]
[1776557027783,39.79,75740.89,0.98,0.47176,0.00014,28.79137]
[1776557031751,39.79,75740.85,0.98,0.47175,0.00014,28.79132]
[1776557031821,39.79,75740.85,0.98,0.47175,0.00014,28.79132]
[1776557031922,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032054,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032096,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032102,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032286,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032342,39.78,75740.78,0.98,0.47174,0.00014,28.79123]
[1776557032871,39.78,75740.64,0.98,0.47172,0.00014,28.79107]
[1776557036234,39.78,75740.64,0.98,0.47172,0.00014,28.79107]
[1776557036298,39.78,75740.64,0.98,0.47172,0.00014,28.79107]
[1776557036847,39.78,75740.91,0.98,0.47175,0.00014,28.79135]
[1776557039554,39.78,75740.91,0.98,0.47175,0.00014,28.79134]
[1776557039869,39.78,75741.33,0.98,0.47181,0.00014,28.79179]
[1776557041581,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041592,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041652,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041761,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041805,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041979,39.78,75742.74,0.98,0.472,0.00014,28.79331]
[1776557041844,39.78,75740.94,0.98,0.47175,0.00014,28.79136]
[1776557047634,39.77,75742.04,0.98,0.4719,0.00014,28.79253]
[1776557052668,39.77,75743.23,0.98,0.47206,0.00014,28.79379]
[1776557060009,39.76,75744.89,0.98,0.47228,0.00014,28.79555]
[1776557070078,39.75,75745.56,0.98,0.47237,0.00014,28.79623]
[1776557075252,39.75,75750.63,0.98,0.47306,0.00014,28.7986]
[1776557078851,39.75,75760.77,0.98,0.47446,0.00014,28.80912]
[1776557082643,39.74,75763.71,0.98,0.47486,0.00014,28.81209]
[1776557082968,39.74,75765.78,0.98,0.47515,0.00014,28.81417]
[1776557088923,39.74,75764.54,0.98,0.47498,0.00014,28.81292]
[1776557093957,39.74,75763.36,0.98,0.47481,0.00014,28.81173]
[1776557098992,39.74,75762.62,0.98,0.47471,0.00014,28.81098]
[1776557101493,39.74,75761.91,0.98,0.47461,0.00014,28.81026]
[1776557101709,39.74,75761.48,0.98,0.47456,0.00014,28.80982]
[1776557102706,39.74,75761.48,0.98,0.47456,0.00014,28.80982]
[1776557102756,39.74,75761.48,0.98,0.47456,0.00014,28.80982]
[1776557103022,39.74,75761.48,0.98,0.47456,0.00014,28.80982]
[1776557103399,39.74,75764.3,0.98,0.47495,0.00014,28.81268]
[1776557103797,39.74,75764.3,0.98,0.47495,0.00014,28.81268]
[1776557104762,39.74,75764.3,0.98,0.47494,0.00014,28.81268]
[1776557105040,39.74,75775.06,0.98,0.47643,0.00014,28.82334]
[1776557106046,39.74,75779.49,0.98,0.47705,0.00014,28.82761]
[1776557109068,39.74,75789.04,0.98,0.47837,0.00014,28.8366]
[1776557112942,39.74,75788.98,0.98,0.47836,0.00014,28.83654]
[1776557113096,39.74,75788.3,0.98,0.47826,0.00014,28.83591]
[1776557118132,39.74,75789.81,0.98,0.47847,0.00014,28.8373]
[1776557123190,39.74,75790.22,0.98,0.47853,0.00014,28.83767]
[1776557128208,39.74,75794.02,0.98,0.47905,0.00014,28.84114]
[1776557133250,39.73,75796.07,0.98,0.47933,0.00014,28.83996]
[1776557138278,39.73,75798.3,0.98,0.47964,0.00014,28.84196]
[1776557143375,39.73,75801.28,0.98,0.48005,0.00014,28.84459]
[1776557148430,39.73,75802.1,0.98,0.48016,0.00014,28.84531]
[1776557153433,39.73,75803.35,0.98,0.48033,0.00014,28.8464]
[1776557158527,39.73,75801.6,0.98,0.48009,0.00014,28.84486]
[1776557163162,39.72,75792.63,0.98,0.47885,0.00014,28.83681]
[1776557168176,39.72,75790.15,0.98,0.4785,0.00014,28.83453]
[1776557173197,39.72,75787.71,0.98,0.47816,0.00014,28.83225]
[1776557175114,39.71,75794.16,0.98,0.47905,0.00014,28.83817]
[1776557180130,39.71,75793.13,0.98,0.4789,0.00014,28.83722]
[1776557185162,39.7,75791.58,0.98,0.47868,0.00014,28.83578]
[1776557190170,39.7,75794.88,0.98,0.47914,0.00014,28.83878]
[1776557194733,39.7,75796.07,0.98,0.4793,0.00014,28.83683]
[1776557198495,39.7,75796.04,0.98,0.47929,0.00014,28.8368]
[1776557198713,39.7,75796.04,0.98,0.47929,0.00014,28.8368]
[1776557203749,39.7,75794.72,0.98,0.47911,0.00014,28.8356]
[1776557205388,39.7,75794.72,0.98,0.47911,0.00014,28.8356]
[1776557205396,39.7,75794.72,0.98,0.47911,0.00014,28.8356]
[1776557205448,39.7,75794.42,0.98,0.47907,0.00014,28.83533]
[1776557210062,39.7,75788.13,0.98,0.47819,0.00014,28.82955]
[1776557216842,39.7,75784.78,0.98,0.47773,0.00014,28.82641]
[1776557224947,39.69,75784.87,0.98,0.47774,0.00014,28.82649]
[1776557230202,39.69,75783.51,0.98,0.47755,0.00014,28.8252]
[1776557240036,39.69,75783.39,0.98,0.47753,0.00014,28.82507]
[1776557243025,39.69,75787.23,0.98,0.47806,0.00014,28.82868]
[1776557251082,39.69,75787.05,0.98,0.47803,0.00014,28.82549]
[1776557257125,39.69,75785.38,0.98,0.4778,0.00014,28.82392]
[1776557262161,39.69,75785.69,0.98,0.47784,0.00014,28.82421]
[1776557265182,39.69,75793.26,0.98,0.47889,0.00014,28.83121]
[1776557268206,39.69,75794.91,0.98,0.47912,0.00014,28.83271]
[1776557268214,39.69,75796.11,0.98,0.47929,0.00014,28.8338]
[1776557273238,39.69,75798.16,0.98,0.47957,0.00014,28.83565]
[1776557278274,39.69,75799.85,0.98,0.47981,0.00014,28.83717]
[1776557283310,39.7,75801.66,0.98,0.48007,0.00014,28.83878]
[1776557288344,39.7,75799.3,0.98,0.47974,0.00014,28.8367]
[1776557293380,39.7,75800.87,0.98,0.47996,0.00014,28.83809]
[1776557296262,39.7,75800.64,0.98,0.47993,0.00014,28.83789]
[1776557296405,39.7,75797.96,0.98,0.47956,0.00014,28.83551]
[1776557297911,39.7,75797.96,0.98,0.47956,0.00014,28.83551]
[1776557298320,39.7,75797.96,0.98,0.47956,0.00014,28.83551]
[1776557298406,39.7,75800.81,0.98,0.47995,0.00014,28.83805]
[1776557303453,39.71,75802.55,0.98,0.4802,0.00014,28.83959]
[1776557308490,39.71,75806.0,0.98,0.48068,0.00014,28.84262]
[1776557313523,39.71,75808.1,0.98,0.48097,0.00014,28.84142]
[1776557320837,39.72,75808.91,0.98,0.48109,0.00014,28.84213]
[1776557326616,39.72,75809.56,0.98,0.48118,0.00014,28.8427]
[1776557330650,39.73,75818.06,0.98,0.48236,0.00014,28.84984]
[1776557335677,39.73,75819.91,0.98,0.48262,0.00014,28.85136]
[1776557340546,39.73,75822.96,0.98,0.48304,0.00014,28.85384]
[1776557340590,39.73,75822.92,0.98,0.48304,0.00014,28.85381]
[1776557343193,39.73,75829.15,0.98,0.4839,0.00014,28.85878]
[1776557345045,39.73,75829.15,0.98,0.4839,0.00014,28.85878]
[1776557345102,39.73,75829.15,0.98,0.4839,0.00014,28.85878]
[1776557351047,39.73,75827.08,0.98,0.48361,0.00014,28.85714]
[1776557356826,39.73,75822.26,0.98,0.48295,0.00014,28.85328]
[1776557358839,39.73,75832.87,0.98,0.48442,0.00014,28.86167]
[1776557363874,39.73,75833.5,0.98,0.4845,0.00014,28.86215]
[1776557369312,39.73,75836.24,0.98,0.48488,0.00014,28.86425]
[1776557374953,39.72,75836.75,0.98,0.48494,0.00014,28.8616]
[1776557379988,39.72,75837.83,0.98,0.48509,0.00014,28.86242]
[1776557386030,39.72,75838.33,0.98,0.48516,0.00014,28.86279]
[1776557391347,39.71,75839.72,0.98,0.48535,0.00014,28.86383]
[1776557397107,39.71,75841.4,0.98,0.48558,0.00014,28.86507]
[1776557402143,39.71,75846.65,0.98,0.48631,0.00014,28.86892]
[1776557407180,39.7,75847.65,0.98,0.48644,0.00014,28.86964]
[1776557412215,39.7,75851.32,0.98,0.48695,0.00014,28.87226]
[1776557417255,39.69,75853.7,0.98,0.48727,0.00014,28.87393]
[1776557422288,39.69,75856.52,0.98,0.48766,0.00014,28.87589]
[1776557427322,39.68,75856.69,0.98,0.48768,0.00014,28.876]
[1776557432357,39.68,75856.3,0.98,0.48762,0.00014,28.8727]
[1776557438399,39.68,75856.76,0.98,0.48768,0.00014,28.87301]
[1776557444441,39.67,75855.3,0.98,0.48748,0.00014,28.87199]
[1776557449476,39.67,75849.96,0.98,0.48673,0.00014,28.86822]
[1776557451727,39.67,75848.02,0.98,0.48646,0.00014,28.86682]
[1776557451800,39.67,75848.02,0.98,0.48646,0.00014,28.86682]
[1776557456429,39.67,75838.67,0.98,0.48517,0.00014,28.85992]
[1776557456695,39.67,75838.1,0.98,0.48509,0.00014,28.85949]
[1776557456914,39.67,75838.1,0.98,0.48509,0.00014,28.85949]
[1776557457000,39.67,75838.1,0.98,0.48509,0.00014,28.85949]
[1776557457109,39.67,75838.1,0.98,0.48509,0.00014,28.85949]
[1776557457147,39.67,75834.87,0.98,0.48464,0.00014,28.85703]
[1776557458538,39.66,75825.75,0.98,0.48337,0.00014,28.84988]
[1776557461842,39.67,75820.53,0.98,0.48265,0.00014,28.84566]
[1776557468609,39.67,75817.96,0.98,0.48229,0.00014,28.84355]
[1776557474653,39.67,75814.82,0.98,0.48186,0.00014,28.84094]
[1776557476668,39.67,75808.59,0.98,0.48099,0.00014,28.83566]
[1776557481982,39.67,75805.36,0.98,0.48055,0.00014,28.83287]
[1776557488356,39.67,75805.93,0.98,0.48063,0.00014,28.83337]
[1776557493788,39.67,75811.47,0.98,0.48139,0.00014,28.83511]
[1776557498824,39.68,75815.4,0.98,0.48194,0.00014,28.83843]
[1776557504564,39.68,75816.02,0.98,0.48203,0.00014,28.83894]
[1776557510907,39.68,75816.2,0.98,0.48205,0.00014,28.83909]
[1776557522268,39.68,75816.53,0.98,0.4821,0.00014,28.83937]
[1776557532338,39.68,75816.14,0.98,0.48204,0.00014,28.83905]
[1776557538097,39.68,75811.51,0.98,0.4814,0.00014,28.83515]
[1776557544388,39.68,75812.81,0.98,0.48158,0.00014,28.83626]
[1776557550179,39.68,75813.46,0.98,0.48167,0.00014,28.83681]
[1776557556768,39.68,75813.43,0.98,0.48167,0.00014,28.83376]
[1776557562559,39.68,75813.97,0.98,0.48174,0.00014,28.83422]
[1776557568307,39.68,75811.58,0.98,0.48141,0.00014,28.8322]
[1776557573345,39.68,75812.01,0.98,0.48147,0.00014,28.83257]
[1776557578376,39.68,75801.21,0.98,0.47997,0.00014,28.82323]
[1776557579382,39.69,75799.94,0.98,0.4798,0.00014,28.8221]
[1776557582404,39.69,75792.45,0.98,0.47876,0.00014,28.81535]
[1776557586687,39.69,75793.85,0.98,0.47895,0.00014,28.81663]
[1776557586698,39.69,75793.85,0.98,0.47895,0.00014,28.81663]
[1776557587440,39.69,75794.13,0.98,0.47899,0.00014,28.81688]
[1776557591609,39.69,75795.6,0.98,0.4792,0.00014,28.81821]
[1776557592474,39.68,75795.22,0.98,0.47914,0.00014,28.81787]
[1776557597748,39.68,75792.04,0.98,0.4787,0.00014,28.81497]
[1776557606572,39.68,75790.87,0.98,0.47854,0.00014,28.81388]
[1776557613622,39.68,75787.45,0.98,0.47805,0.00014,28.80768]
[1776557618656,39.68,75786.81,0.98,0.47796,0.00014,28.80707]
[1776557623691,39.67,75785.99,0.98,0.47785,0.00014,28.8063]
[1776557626591,39.67,75785.8,0.98,0.47782,0.00014,28.80612]
[1776557628300,39.67,75783.75,0.98,0.47754,0.00014,28.80418]
[1776557633763,39.67,75778.39,0.98,0.47679,0.00014,28.79905]
[1776557642032,39.67,75779.64,0.98,0.47696,0.00014,28.80025]
[1776557648745,39.67,75781.58,0.98,0.47723,0.00014,28.80209]
[1776557648818,39.67,75781.58,0.98,0.47723,0.00014,28.80209]
[1776557650748,39.66,75781.58,0.98,0.47722,0.00014,28.80208]
[1776557651582,39.66,75782.61,0.98,0.47737,0.00014,28.80306]
[1776557656635,39.66,75783.24,0.98,0.47745,0.00014,28.80365]
[1776557656822,39.66,75783.61,0.98,0.4775,0.00014,28.804]
[1776557656824,39.66,75783.61,0.98,0.4775,0.00014,28.804]
[1776557656852,39.66,75783.61,0.98,0.4775,0.00014,28.804]
[1776557658834,39.66,75784.1,0.98,0.47757,0.00014,28.80446]
[1776557658875,39.66,75784.1,0.98,0.47757,0.00014,28.80446]
[1776557660866,39.66,75784.1,0.98,0.47757,0.00014,28.80446]
[1776557660886,39.66,75784.1,0.98,0.47757,0.00014,28.80446]
[1776557665929,39.66,75784.9,0.98,0.47768,0.00014,28.80521]
[1776557669028,39.66,75785.55,0.98,0.47777,0.00014,28.80582]
[1776557669051,39.66,75785.55,0.98,0.47777,0.00014,28.80582]
[1776557669857,39.66,75785.65,0.98,0.47778,0.00014,28.80591]
[1776557669965,39.66,75785.65,0.98,0.47778,0.00014,28.80591]
[1776557670032,39.66,75782.77,0.98,0.47738,0.00014,28.80319]
[1776557673094,39.65,75779.25,0.98,0.47689,0.00014,28.79679]
[1776557673685,39.65,75779.25,0.98,0.47689,0.00014,28.79679]
[1776557678698,39.65,75779.1,0.98,0.47686,0.00014,28.79663]
[1776557681572,39.65,75778.84,0.98,0.47683,0.00014,28.79638]
[1776557683809,39.65,75786.62,0.98,0.47791,0.00014,28.80376]
[1776557688919,39.65,75788.64,0.98,0.47819,0.00014,28.80564]
[1776557693935,39.65,75788.64,0.98,0.47819,0.00014,28.80564]
[1776557698951,39.64,75786.94,0.98,0.47795,0.00014,28.80405]
[1776557703988,39.64,75782.77,0.98,0.47737,0.00014,28.80011]
[1776557705681,39.64,75782.59,0.98,0.47734,0.00014,28.79994]
[1776557711362,39.64,75782.06,0.98,0.47727,0.00014,28.79943]
[1776557711789,39.64,75782.06,0.98,0.47727,0.00014,28.79943]
[1776557717325,39.64,75782.06,0.98,0.47727,0.00014,28.79943]
[1776557717908,39.64,75778.69,0.98,0.4768,0.00014,28.79619]
[1776557717956,39.64,75778.69,0.98,0.4768,0.00014,28.79619]
[1776557718037,39.64,75778.69,0.98,0.4768,0.00014,28.79619]
[1776557721716,39.64,75770.76,0.98,0.47569,0.00014,28.78843]
[1776557722841,39.64,75770.76,0.98,0.47569,0.00014,28.78843]
[1776557722887,39.64,75770.76,0.98,0.47569,0.00014,28.78843]
[1776557722957,39.64,75770.76,0.98,0.47569,0.00014,28.78843]
[1776557723686,39.64,75765.8,0.98,0.475,0.00014,28.78345]
[1776557726408,39.64,75757.0,0.98,0.47378,0.00014,28.77443]
[1776557733757,39.63,75757.32,0.98,0.47381,0.00014,28.77171]
[1776557737430,39.63,75757.32,0.98,0.47381,0.00014,28.7717]
[1776557737487,39.63,75757.32,0.98,0.47381,0.00014,28.7717]
[1776557737515,39.63,75757.32,0.98,0.47381,0.00014,28.7717]
[1776557737518,39.63,75757.32,0.98,0.47381,0.00014,28.7717]
[1776557737709,39.63,75757.32,0.98,0.47381,0.00014,28.7717]
[1776557737537,39.63,75758.34,0.98,0.47395,0.00014,28.77276]
[1776557737848,39.63,75758.34,0.98,0.47395,0.00014,28.77276]
[1776557740717,39.63,75758.34,0.98,0.47395,0.00014,28.77275]
[1776557740749,39.63,75758.34,0.98,0.47395,0.00014,28.77275]
[1776557740896,39.63,75757.49,0.98,0.47383,0.00014,28.77187]
[1776557742375,39.63,75757.49,0.98,0.47383,0.00014,28.77187]
[1776557742636,39.63,75757.49,0.98,0.47383,0.00014,28.77186]
[1776557747704,39.62,75756.14,0.98,0.47364,0.00014,28.77045]
[1776557752754,39.62,75755.84,0.98,0.4736,0.00014,28.77013]
[1776557757779,39.62,75755.84,0.98,0.4736,0.00014,28.77012]
[1776557762791,39.62,75754.43,0.98,0.4734,0.00014,28.76864]
[1776557767851,39.62,75755.93,0.98,0.47361,0.00014,28.77021]
[1776557772874,39.62,75756.27,0.98,0.47366,0.00014,28.77057]
[1776557777890,39.62,75757.6,0.98,0.47384,0.00014,28.77195]
[1776557782934,39.62,75758.02,0.98,0.4739,0.00014,28.77239]
[1776557787934,39.62,75758.11,0.98,0.47391,0.00014,28.77248]
[1776557791932,39.62,75753.82,0.98,0.47331,0.00014,28.76497]
[1776557791975,39.62,75753.82,0.98,0.47331,0.00014,28.76497]
[1776557792051,39.62,75753.82,0.98,0.47331,0.00014,28.76497]
[1776557792633,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557792935,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793030,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793246,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793397,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793464,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793611,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793646,39.62,75749.36,0.98,0.47269,0.00014,28.76025]
[1776557793781,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557793877,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557793951,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794096,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794157,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794297,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794363,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794529,39.62,75736.04,0.98,0.47084,0.00014,28.74572]
[1776557794611,39.62,75723.68,0.98,0.46913,0.00014,28.73168]
[1776557795915,39.62,75723.51,0.98,0.4691,0.00014,28.73149]
[1776557797329,39.62,75723.51,0.98,0.4691,0.00014,28.73149]
[1776557797385,39.62,75722.03,0.98,0.4689,0.00014,28.72977]
[1776557798273,39.62,75715.83,0.98,0.46803,0.00014,28.72249]
[1776557799108,39.62,75702.91,0.98,0.46624,0.00014,28.7069]
[1776557801808,39.62,75702.91,0.98,0.46624,0.00014,28.7069]
[1776557801062,39.62,75699.65,0.98,0.46579,0.00014,28.70288]
[1776557802007,39.62,75699.86,0.98,0.46582,0.00014,28.70315]
[1776557807507,39.63,75704.07,0.98,0.4664,0.00014,28.70835]
[1776557813145,39.63,75702.35,0.98,0.46617,0.00014,28.70626]
[1776557819061,39.63,75700.51,0.98,0.46592,0.00014,28.70402]
[1776557823380,39.63,75714.27,0.98,0.46783,0.00014,28.72073]
[1776557825103,39.64,75714.44,0.98,0.46786,0.00014,28.72095]
[1776557826299,39.64,75714.44,0.98,0.46786,0.00014,28.72095]
[1776557826403,39.64,75714.44,0.98,0.46786,0.00014,28.72095]
[1776557828290,39.64,75715.27,0.98,0.46798,0.00014,28.72195]
[1776557828348,39.64,75719.01,0.98,0.4685,0.00014,28.72636]
[1776557832151,39.64,75730.21,0.98,0.47006,0.00014,28.7393]
[1776557837268,39.65,75730.2,0.98,0.47006,0.00014,28.73931]
[1776557837394,39.65,75720.51,0.98,0.46871,0.00014,28.72817]
[1776557840416,39.65,75714.6,0.98,0.4679,0.00014,28.72122]
[1776557847257,39.66,75711.9,0.98,0.46753,0.00014,28.71805]
[1776557852292,39.66,75711.01,0.98,0.4674,0.00014,28.71398]
[1776557856137,39.66,75709.63,0.98,0.46721,0.00014,28.71233]
[1776557856183,39.66,75709.63,0.98,0.46721,0.00014,28.71233]
[1776557856246,39.66,75709.63,0.98,0.46721,0.00014,28.71233]
[1776557856255,39.66,75709.63,0.98,0.46721,0.00014,28.71233]
[1776557856802,39.66,75706.99,0.98,0.46685,0.00014,28.70916]
[1776557858173,39.66,75706.34,0.98,0.46676,0.00014,28.70837]
[1776557858187,39.66,75706.34,0.98,0.46676,0.00014,28.70837]
[1776557858334,39.66,75703.64,0.98,0.46639,0.00014,28.70507]
[1776557863371,39.66,75707.19,0.98,0.46688,0.00014,28.70939]
[1776557864718,39.66,75713.93,0.98,0.46781,0.00014,28.71749]
[1776557868405,39.66,75704.55,0.98,0.46651,0.00014,28.7062]
[1776557873439,39.67,75701.41,0.98,0.46608,0.00014,28.70238]
[1776557878474,39.67,75700.14,0.98,0.46591,0.00014,28.70084]
[1776557881705,39.68,75698.3,0.98,0.46566,0.00014,28.69858]
[1776557881772,39.68,75698.3,0.98,0.46566,0.00014,28.69858]
[1776557881857,39.68,75706.51,0.98,0.4668,0.00014,28.70867]
[1776557883513,39.68,75715.0,0.98,0.46798,0.00014,28.71886]
[1776557887303,39.68,75719.31,0.98,0.46858,0.00014,28.72393]
[1776557887315,39.68,75719.31,0.98,0.46858,0.00014,28.72393]
[1776557887357,39.68,75719.31,0.98,0.46858,0.00014,28.72393]
[1776557887539,39.68,75719.75,0.98,0.46864,0.00014,28.72445]
[1776557890305,39.68,75719.75,0.98,0.46864,0.00014,28.72445]
[1776557890560,39.68,75721.79,0.98,0.46892,0.00014,28.72682]
[1776557891600,39.68,75721.79,0.98,0.46892,0.00014,28.72682]
[1776557891861,39.68,75728.14,0.98,0.4698,0.00014,28.73413]
[1776557897609,39.68,75732.44,0.98,0.4704,0.00014,28.739]
[1776557902675,39.68,75733.7,0.98,0.47058,0.00014,28.74043]
[1776557907679,39.68,75733.88,0.98,0.47061,0.00014,28.74064]
[1776557913801,39.68,75733.76,0.98,0.47059,0.00014,28.73749]
[1776557918857,39.69,75734.61,0.98,0.47071,0.00014,28.73845]
[1776557920753,39.69,75734.61,0.98,0.47071,0.00014,28.73846]
[1776557920811,39.69,75734.61,0.98,0.47071,0.00014,28.73846]
[1776557921688,39.69,75735.01,0.98,0.47077,0.00014,28.73891]
[1776557921891,39.69,75735.01,0.98,0.47077,0.00014,28.73891]
[1776557923665,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557923710,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557923914,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557923797,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557923982,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924120,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924159,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924332,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924420,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924580,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924621,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924791,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924824,39.69,75734.79,0.98,0.47074,0.00014,28.73867]
[1776557924892,39.69,75734.08,0.98,0.47064,0.00014,28.73788]
[1776557924992,39.69,75734.08,0.98,0.47064,0.00014,28.73788]
[1776557925053,39.69,75734.08,0.98,0.47064,0.00014,28.73788]
[1776557925059,39.69,75734.08,0.98,0.47064,0.00014,28.73788]
[1776557925203,39.69,75734.08,0.98,0.47064,0.00014,28.73788]
[1776557925810,39.69,75734.08,0.98,0.47064,0.00014,28.73789]
[1776557927533,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557927573,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557927580,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557927584,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557927612,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557927850,39.69,75734.31,0.98,0.47067,0.00014,28.73815]
[1776557933866,39.7,75734.47,0.98,0.4707,0.00014,28.73835]
[1776557939908,39.7,75734.11,0.98,0.47065,0.00014,28.73796]
[1776557944942,39.7,75736.5,0.98,0.47099,0.00014,28.74064]
[1776557949978,39.7,75736.77,0.98,0.47103,0.00014,28.74095]
[1776557955355,39.71,75737.4,0.98,0.47112,0.00014,28.74166]
[1776557961056,39.71,75737.12,0.98,0.47108,0.00014,28.74137]
[1776557966091,39.71,75738.06,0.98,0.47121,0.00014,28.74242]
[1776557971126,39.71,75737.48,0.98,0.47113,0.00014,28.73876]
[1776557978889,39.71,75737.52,0.98,0.47114,0.00014,28.73881]
[1776557984217,39.72,75738.32,0.98,0.47125,0.00014,28.73972]
[1776557991734,39.72,75737.45,0.98,0.47113,0.00014,28.73877]
[1776557991814,39.72,75737.45,0.98,0.47113,0.00014,28.73877]
[1776557992960,39.72,75737.54,0.98,0.47115,0.00014,28.73888]
[1776557993014,39.72,75737.54,0.98,0.47115,0.00014,28.73888]
[1776557994950,39.72,75737.54,0.98,0.47115,0.00014,28.73888]
[1776557995014,39.72,75737.54,0.98,0.47115,0.00014,28.73888]
[1776557995039,39.72,75737.54,0.98,0.47115,0.00014,28.73888]
[1776557994955,39.72,75737.38,0.98,0.47113,0.00014,28.73871]
[1776557995166,39.72,75737.38,0.98,0.47113,0.00014,28.73871]
[1776557995188,39.72,75737.38,0.98,0.47113,0.00014,28.73871]
[1776557995385,39.72,75737.38,0.98,0.47113,0.00014,28.73871]
[1776557995451,39.72,75737.38,0.98,0.47113,0.00014,28.73871]
[1776557995636,39.72,75737.26,0.98,0.47111,0.00014,28.73858]
[1776557998290,39.72,75737.31,0.98,0.47112,0.00014,28.73864]
[1776557998353,39.72,75737.31,0.98,0.47112,0.00014,28.73864]
[1776557998437,39.72,75737.31,0.98,0.47112,0.00014,28.73864]
[1776557999040,39.72,75737.31,0.98,0.47112,0.00014,28.73864]
[1776557999050,39.72,75733.21,0.98,0.47055,0.00014,28.73408]
[1776557999090,39.72,75733.21,0.98,0.47055,0.00014,28.73408]
[1776557999322,39.72,75733.21,0.98,0.47055,0.00014,28.73408]
[1776558001442,39.73,75740.83,0.98,0.47161,0.00014,28.74252]
[1776558008385,39.73,75740.91,0.98,0.47162,0.00014,28.74262]
[1776558013822,39.73,75740.73,0.98,0.4716,0.00014,28.74243]
[1776558013922,39.73,75745.34,0.98,0.47224,0.00014,28.74743]
[1776558019462,39.73,75746.65,0.98,0.47242,0.00014,28.74885]
[1776558024498,39.74,75745.27,0.98,0.47224,0.00014,28.74739]
[1776558030552,39.74,75744.45,0.98,0.47213,0.00014,28.74653]
[1776558035924,39.74,75744.02,0.98,0.47207,0.00014,28.74306]
[1776558041626,39.75,75743.42,0.98,0.47199,0.00014,28.74243]
[1776558047668,39.75,75745.32,0.98,0.47226,0.00014,28.74451]
[1776558053709,39.76,75743.62,0.98,0.47203,0.00014,28.74271]
[1776558054534,39.76,75743.62,0.98,0.47203,0.00014,28.74271]
[1776558054668,39.76,75743.62,0.98,0.47203,0.00014,28.74271]
[1776558054791,39.76,75743.62,0.98,0.47203,0.00014,28.74271]
[1776558054878,39.76,75735.11,0.98,0.47085,0.00014,28.73338]
[1776558056089,39.76,75735.11,0.98,0.47085,0.00014,28.73338]
[1776558056065,39.76,75724.71,0.98,0.46941,0.00014,28.72165]
[1776558056166,39.76,75724.71,0.98,0.46941,0.00014,28.72165]
[1776558058746,39.76,75724.01,0.98,0.46931,0.00014,28.72085]
[1776558063782,39.76,75724.61,0.98,0.4694,0.00014,28.72154]
[1776558068200,39.76,75724.91,0.98,0.46944,0.00014,28.72189]
[1776558068282,39.77,75724.67,0.98,0.46941,0.00014,28.72162]
[1776558073851,39.77,75728.48,0.98,0.46994,0.00014,28.72598]
[1776558077972,39.77,75724.8,0.98,0.46943,0.00014,28.72179]
[1776558078030,39.77,75719.23,0.98,0.46866,0.00014,28.71535]
[1776558078819,39.77,75719.23,0.98,0.46866,0.00014,28.71535]
[1776558078964,39.77,75719.23,0.98,0.46866,0.00014,28.71535]
[1776558079018,39.77,75703.51,0.98,0.46648,0.00014,28.6966]
[1776558079152,39.77,75703.51,0.98,0.46648,0.00014,28.6966]
[1776558079166,39.77,75703.51,0.98,0.46648,0.00014,28.6966]
[1776558079248,39.77,75703.51,0.98,0.46648,0.00014,28.6966]
[1776558079894,39.77,75702.88,0.98,0.4664,0.00014,28.69584]
[1776558080900,39.77,75695.96,0.98,0.46544,0.00014,28.6873]
[1776558084039,39.77,75694.03,0.98,0.46517,0.00014,28.6849]
[1776558084078,39.77,75687.51,0.98,0.46427,0.00014,28.67664]
[1776558085124,39.77,75687.51,0.98,0.46427,0.00014,28.67664]
[1776558085038,39.77,75676.52,0.98,0.46274,0.00014,28.66241]
[1776558085334,39.77,75676.52,0.98,0.46274,0.00014,28.66241]
[1776558085363,39.77,75676.52,0.98,0.46274,0.00014,28.66241]
[1776558085935,39.77,75676.52,0.98,0.46274,0.00014,28.66241]
[1776558086309,39.77,75676.52,0.98,0.46274,0.00014,28.66241]
[1776558086942,39.77,75660.63,0.98,0.46054,0.00014,28.64112]
[1776558088969,39.77,75658.01,0.98,0.46018,0.00014,28.63752]
[1776558089168,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558089206,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558089287,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558089964,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558090702,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558090764,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558090916,39.77,75652.8,0.98,0.45946,0.00014,28.63031]
[1776558092324,39.77,75644.09,0.98,0.45825,0.00014,28.615]
[1776558092984,39.77,75635.98,0.98,0.45713,0.00014,28.60335]
[1776558093861,39.77,75635.98,0.98,0.45713,0.00014,28.60335]
[1776558093870,39.77,75635.98,0.98,0.45713,0.00014,28.60335]
[1776558094095,39.77,75636.58,0.98,0.45722,0.00014,28.60422]
[1776558094845,39.77,75636.58,0.98,0.45722,0.00014,28.60422]
[1776558094893,39.77,75636.58,0.98,0.45722,0.00014,28.60422]
[1776558094909,39.77,75636.58,0.98,0.45722,0.00014,28.60422]
[1776558096140,39.77,75637.16,0.98,0.4573,0.00014,28.60507]
[1776558097012,39.77,75638.44,0.98,0.45748,0.00014,28.60694]
[1776558097457,39.77,75638.44,0.98,0.45748,0.00014,28.60694]
[1776558098020,39.77,75637.75,0.98,0.45738,0.00014,28.60595]
[1776558100024,39.77,75632.39,0.98,0.45664,0.00014,28.59816]
[1776558100049,39.77,75632.44,0.98,0.45665,0.00014,28.59824]
[1776558100301,39.77,75632.44,0.98,0.45665,0.00014,28.59824]
[1776558100398,39.77,75632.44,0.98,0.45665,0.00014,28.59824]
[1776558106035,39.78,75635.81,0.98,0.45712,0.00014,28.6032]
[1776558106837,39.78,75633.68,0.98,0.45683,0.00014,28.60011]
[1776558107161,39.78,75635.01,0.98,0.45701,0.00014,28.60205]
[1776558109106,39.78,75635.01,0.98,0.45701,0.00014,28.60207]
[1776558109162,39.78,75637.02,0.98,0.45729,0.00014,28.60499]
[1776558112396,39.78,75637.02,0.98,0.45729,0.00014,28.605]
[1776558113127,39.78,75637.73,0.98,0.4574,0.00014,28.60606]
[1776558118166,39.79,75634.53,0.98,0.45696,0.00014,28.60146]
[1776558119712,39.79,75633.12,0.98,0.45677,0.00014,28.59942]
[1776558120184,39.79,75632.57,0.98,0.45669,0.00014,28.59862]
[1776558122404,39.79,75632.55,0.98,0.45669,0.00014,28.59862]
[1776558123200,39.79,75635.64,0.98,0.45712,0.00014,28.60313]
[1776558124391,39.79,75635.64,0.98,0.45712,0.00014,28.60313]
[1776558124482,39.79,75635.64,0.98,0.45712,0.00014,28.60313]
[1776558124591,39.79,75635.64,0.98,0.45712,0.00014,28.60313]
[1776558124666,39.79,75634.86,0.98,0.45701,0.00014,28.602]
[1776558125424,39.8,75621.53,0.98,0.45517,0.00014,28.58233]
[1776558127377,39.79,75617.93,0.98,0.45467,0.00014,28.57689]
[1776558127445,39.79,75617.93,0.98,0.45467,0.00014,28.57689]
[1776558127475,39.79,75617.93,0.98,0.45467,0.00014,28.57689]
[1776558127565,39.79,75618.69,0.98,0.45478,0.00014,28.57804]
[1776558129444,39.79,75618.16,0.98,0.4547,0.00014,28.57723]
[1776558129480,39.79,75618.16,0.98,0.4547,0.00014,28.57723]
[1776558129500,39.79,75618.16,0.98,0.4547,0.00014,28.57723]
[1776558129896,39.79,75611.78,0.98,0.45382,0.00014,28.56752]
[1776558131462,39.79,75611.78,0.98,0.45382,0.00014,28.56751]
[1776558131526,39.79,75611.78,0.98,0.45382,0.00014,28.56751]
[1776558131759,39.79,75611.78,0.98,0.45382,0.00014,28.56751]
[1776558131773,39.79,75611.78,0.98,0.45382,0.00014,28.56751]
[1776558131895,39.79,75611.78,0.98,0.45382,0.00014,28.56751]
[1776558132187,39.79,75610.85,0.98,0.45369,0.00014,28.56606]
[1776558133133,39.79,75610.85,0.98,0.45369,0.00014,28.56606]
[1776558133134,39.79,75607.79,0.98,0.45327,0.00014,28.56135]
[1776558133574,39.79,75607.79,0.98,0.45327,0.00014,28.56135]
[1776558133698,39.79,75607.79,0.98,0.45327,0.00014,28.56135]
[1776558134190,39.79,75624.73,0.98,0.45561,0.00014,28.58707]
[1776558134673,39.79,75637.14,0.98,0.45733,0.00014,28.60529]
[1776558135301,39.79,75637.52,0.98,0.45738,0.00014,28.60584]
[1776558136640,39.79,75651.02,0.98,0.45924,0.00014,28.62504]
[1776558137287,39.79,75651.02,0.98,0.45924,0.00014,28.62504]
[1776558137365,39.79,75651.02,0.98,0.45924,0.00014,28.62504]
[1776558137466,39.79,75650.09,0.98,0.45912,0.00014,28.62374]
[1776558138949,39.79,75650.09,0.98,0.45912,0.00014,28.62374]
[1776558139069,39.79,75650.09,0.98,0.45912,0.00014,28.62374]
[1776558139704,39.79,75621.95,0.98,0.45523,0.00014,28.58294]
[1776558141340,39.79,75614.39,0.98,0.45418,0.00014,28.57151]
[1776558145608,39.79,75618.86,0.98,0.4548,0.00014,28.57831]
[1776558145618,39.79,75618.86,0.98,0.4548,0.00014,28.57831]
[1776558145939,39.8,75619.18,0.98,0.45485,0.00014,28.57879]
[1776558146318,39.8,75619.18,0.98,0.45485,0.00014,28.57879]
[1776558147089,39.8,75619.09,0.98,0.45484,0.00014,28.57867]
[1776558149245,39.8,75620.72,0.98,0.45506,0.00014,28.58114]
[1776558149308,39.8,75620.72,0.98,0.45506,0.00014,28.58114]
[1776558149788,39.8,75620.72,0.98,0.45506,0.00014,28.58114]
[1776558149855,39.8,75620.72,0.98,0.45506,0.00014,28.58114]
[1776558151857,39.8,75619.91,0.98,0.45495,0.00014,28.57992]
[1776558151932,39.8,75619.91,0.98,0.45495,0.00014,28.57992]
[1776558152014,39.8,75619.91,0.98,0.45495,0.00014,28.57992]
[1776558152155,39.8,75617.59,0.98,0.45463,0.00014,28.57339]
[1776558157197,39.8,75621.64,0.98,0.45519,0.00014,28.57951]
[1776558162240,39.8,75624.53,0.98,0.45559,0.00014,28.58385]
[1776558164576,39.8,75623.58,0.98,0.45546,0.00014,28.58245]
[1776558164806,39.8,75623.58,0.98,0.45546,0.00014,28.58245]
[1776558164872,39.8,75623.58,0.98,0.45546,0.00014,28.58245]
[1776558164973,39.8,75620.25,0.98,0.455,0.00014,28.57746]
[1776558166102,39.8,75620.25,0.98,0.455,0.00014,28.57746]
[1776558166154,39.8,75620.25,0.98,0.455,0.00014,28.57746]
[1776558168120,39.8,75615.58,0.98,0.45436,0.00014,28.57041]
[1776558168199,39.8,75615.58,0.98,0.45436,0.00014,28.57041]
[1776558170886,39.8,75611.88,0.98,0.45385,0.00014,28.56477]
[1776558170919,39.8,75609.69,0.98,0.45354,0.00014,28.5614]
[1776558175148,39.8,75610.13,0.98,0.4536,0.00014,28.56207]
[1776558175191,39.8,75612.04,0.98,0.45387,0.00014,28.565]
[1776558176278,39.8,75612.04,0.98,0.45387,0.00014,28.565]
[1776558176316,39.8,75612.04,0.98,0.45387,0.00014,28.565]
[1776558178278,39.8,75619.42,0.98,0.45489,0.00014,28.57621]
[1776558179261,39.8,75636.52,0.98,0.45725,0.00014,28.60146]
[1776558180528,39.8,75635.95,0.98,0.45717,0.00014,28.60064]
[1776558180622,39.8,75635.95,0.98,0.45717,0.00014,28.60064]
[1776558180629,39.8,75633.07,0.98,0.45677,0.00014,28.59645]
[1776558182190,39.8,75633.07,0.98,0.45677,0.00014,28.59645]
[1776558182239,39.8,75626.94,0.98,0.45593,0.00014,28.58745]
[1776558183633,39.8,75634.37,0.98,0.45695,0.00014,28.59837]
[1776558185431,39.81,75639.05,0.98,0.4576,0.00014,28.60516]
[1776558188615,39.81,75640.76,0.98,0.45784,0.00014,28.60764]
[1776558188625,39.81,75640.76,0.98,0.45784,0.00014,28.60764]
[1776558188881,39.81,75650.86,0.98,0.45924,0.00014,28.62195]
[1776558191688,39.81,75653.9,0.98,0.45966,0.00014,28.62621]
[1776558194710,39.81,75646.1,0.98,0.45859,0.00014,28.6153]
[1776558195658,39.81,75646.1,0.98,0.45859,0.00014,28.6153]
[1776558195665,39.81,75646.1,0.98,0.45859,0.00014,28.6153]
[1776558196042,39.82,75642.3,0.98,0.45806,0.00014,28.60991]
[1776558196638,39.82,75642.3,0.98,0.45806,0.00014,28.60991]
[1776558196670,39.82,75642.3,0.98,0.45806,0.00014,28.60991]
[1776558197065,39.82,75641.96,0.98,0.45802,0.00014,28.60944]
[1776558199865,39.82,75641.31,0.98,0.45793,0.00014,28.60852]
[1776558199922,39.82,75641.31,0.98,0.45793,0.00014,28.60852]
[1776558200012,39.82,75641.31,0.98,0.45793,0.00014,28.60852]
[1776558200101,39.82,75637.8,0.98,0.45745,0.00014,28.60349]
[1776558200785,39.82,75623.04,0.98,0.45541,0.00014,28.58183]
[1776558202767,39.82,75631.01,0.98,0.45651,0.00014,28.59363]
[1776558206109,39.82,75624.13,0.98,0.45557,0.00014,28.5835]
[1776558207139,39.82,75616.43,0.98,0.4545,0.00014,28.57194]
[1776558210804,39.82,75614.51,0.98,0.45424,0.00014,28.56902]
[1776558210848,39.82,75614.51,0.98,0.45424,0.00014,28.56902]
[1776558210946,39.82,75614.51,0.98,0.45424,0.00014,28.56902]
[1776558211008,39.82,75614.51,0.98,0.45424,0.00014,28.56902]
[1776558211048,39.82,75613.07,0.98,0.45403,0.00014,28.56378]
[1776558213021,39.82,75613.07,0.98,0.45403,0.00014,28.56378]
[1776558213065,39.82,75613.07,0.98,0.45403,0.00014,28.56378]
[1776558214491,39.82,75612.08,0.98,0.4539,0.00014,28.56227]
[1776558214509,39.82,75612.08,0.98,0.4539,0.00014,28.56227]
[1776558214535,39.82,75612.08,0.98,0.4539,0.00014,28.56227]
[1776558215041,39.82,75612.08,0.98,0.4539,0.00014,28.56227]
[1776558215063,39.82,75611.05,0.98,0.45375,0.00014,28.56069]
[1776558221185,39.82,75612.51,0.98,0.45395,0.00014,28.5629]
[1776558225113,39.82,75612.57,0.98,0.45396,0.00014,28.56296]
[1776558225200,39.82,75612.57,0.98,0.45396,0.00014,28.56296]
[1776558225318,39.82,75611.29,0.98,0.45378,0.00014,28.56099]
[1776558227279,39.82,75604.52,0.98,0.45284,0.00014,28.55052]
[1776558232984,39.81,75604.2,0.98,0.4528,0.00014,28.54999]
[1776558238164,39.81,75608.0,0.98,0.45332,0.00014,28.55587]
[1776558239537,39.81,75608.49,0.98,0.45338,0.00014,28.5566]
[1776558240037,39.81,75608.49,0.98,0.45338,0.00014,28.5566]
[1776558246070,39.81,75612.42,0.98,0.45392,0.00014,28.5626]
[1776558252112,39.81,75612.63,0.98,0.45395,0.00014,28.5629]
[1776558257490,39.8,75613.29,0.98,0.45404,0.00014,28.56389]
[1776558263355,39.8,75614.58,0.98,0.45421,0.00014,28.56583]
[1776558264199,39.8,75626.75,0.98,0.45589,0.00014,28.58411]
[1776558265476,39.8,75623.23,0.98,0.4554,0.00014,28.57887]
[1776558266057,39.8,75623.23,0.98,0.4554,0.00014,28.57887]
[1776558266325,39.8,75631.29,0.98,0.45652,0.00014,28.59079]
[1776558267144,39.8,75631.29,0.98,0.45652,0.00014,28.59079]
[1776558267360,39.8,75639.08,0.98,0.4576,0.00014,28.60211]
[1776558269234,39.8,75643.6,0.98,0.45822,0.00014,28.60861]
[1776558274269,39.81,75643.07,0.98,0.45815,0.00014,28.60487]
[1776558279304,39.81,75641.76,0.98,0.45797,0.00014,28.60301]
[1776558284339,39.81,75637.15,0.98,0.45733,0.00014,28.59637]
[1776558289376,39.81,75632.5,0.98,0.45669,0.00014,28.58958]
[1776558294412,39.8,75628.74,0.98,0.45616,0.00014,28.58404]
[1776558299447,39.8,75629.5,0.98,0.45627,0.00014,28.58514]
[1776558302815,39.8,75646.96,0.98,0.45868,0.00014,28.61031]
[1776558305643,39.8,75647.84,0.98,0.4588,0.00014,28.61155]
[1776558305733,39.8,75646.16,0.98,0.45857,0.00014,28.60919]
[1776558311531,39.81,75642.49,0.98,0.45807,0.00014,28.60403]
[1776558316567,39.81,75642.2,0.98,0.45804,0.00014,28.60366]
[1776558321601,39.82,75639.16,0.98,0.45762,0.00014,28.59934]
[1776558327645,39.82,75638.76,0.98,0.45757,0.00014,28.59882]
[1776558333027,39.83,75635.77,0.98,0.45716,0.00014,28.59151]
[1776558338721,39.83,75634.45,0.98,0.45698,0.00014,28.58965]
[1776558339729,39.83,75627.53,0.98,0.45603,0.00014,28.57951]
[1776558341903,39.83,75626.5,0.98,0.45589,0.00014,28.57798]
[1776558342337,39.83,75625.79,0.98,0.45579,0.00014,28.57692]
[1776558343368,39.83,75625.79,0.98,0.45579,0.00014,28.57692]
[1776558343387,39.83,75616.99,0.98,0.45457,0.00014,28.56374]
[1776558345337,39.83,75611.93,0.98,0.45387,0.00014,28.556]
[1776558345962,39.83,75611.93,0.98,0.45387,0.00014,28.556]
[1776558345974,39.83,75611.93,0.98,0.45387,0.00014,28.556]
[1776558346072,39.83,75612.68,0.98,0.45397,0.00014,28.55715]
[1776558352054,39.82,75617.95,0.98,0.45469,0.00014,28.56509]
[1776558352145,39.82,75627.0,0.98,0.45594,0.00014,28.57862]
[1776558354835,39.82,75627.72,0.98,0.45604,0.00014,28.57969]
[1776558359651,39.82,75632.1,0.98,0.45665,0.00014,28.58613]
[1776558360461,39.82,75634.42,0.98,0.45697,0.00014,28.58952]
[1776558365810,39.82,75635.06,0.98,0.45706,0.00014,28.59046]
[1776558370868,39.83,75635.06,0.98,0.45706,0.00014,28.59048]
[1776558375985,39.83,75633.02,0.98,0.45678,0.00014,28.58751]
[1776558381002,39.83,75633.14,0.98,0.4568,0.00014,28.58769]
[1776558385533,39.83,75640.14,0.98,0.45777,0.00014,28.59783]
[1776558388480,39.83,75639.99,0.98,0.45775,0.00014,28.59762]
[1776558388488,39.83,75639.99,0.98,0.45775,0.00014,28.59762]
[1776558389427,39.83,75633.89,0.98,0.4569,0.00014,28.58882]
[1776558394490,39.83,75630.0,0.98,0.45636,0.00014,28.58009]
[1776558398028,39.83,75630.38,0.98,0.45641,0.00014,28.58065]
[1776558398454,39.83,75630.38,0.98,0.45641,0.00014,28.58065]
[1776558398469,39.83,75625.38,0.98,0.45572,0.00014,28.57327]
[1776558399247,39.83,75611.54,0.98,0.45381,0.00014,28.5524]
[1776558400046,39.83,75611.54,0.98,0.45381,0.00014,28.5524]
[1776558400066,39.83,75611.54,0.98,0.45381,0.00014,28.5524]
[1776558400069,39.83,75611.54,0.98,0.45381,0.00014,28.5524]
[1776558400150,39.83,75611.54,0.98,0.45381,0.00014,28.55237]
[1776558401157,39.83,75612.12,0.98,0.45389,0.00014,28.55325]
[1776558409214,39.82,75613.51,0.98,0.45407,0.00014,28.55528]
[1776558415258,39.81,75615.59,0.98,0.45435,0.00014,28.55838]
[1776558422305,39.81,75617.44,0.98,0.45461,0.00014,28.56119]
[1776558424368,39.81,75630.74,0.98,0.45644,0.00014,28.58101]
[1776558426481,39.82,75630.74,0.98,0.45644,0.00014,28.58102]
[1776558426522,39.82,75630.74,0.98,0.45644,0.00014,28.58102]
[1776558426359,39.82,75635.74,0.98,0.45714,0.00014,28.58832]
[1776558426911,39.82,75635.74,0.98,0.45714,0.00014,28.58832]
[1776558427436,39.82,75635.87,0.98,0.45715,0.00014,28.58851]
[1776558432866,39.82,75635.49,0.98,0.4571,0.00014,28.58797]
[1776558438003,39.82,75634.53,0.98,0.45697,0.00014,28.58659]
[1776558443014,39.82,75634.32,0.98,0.45694,0.00014,28.58629]
[1776558448018,39.82,75634.0,0.98,0.4569,0.00014,28.58584]
[1776558453019,39.82,75633.89,0.98,0.45688,0.00014,28.58265]
[1776558458383,39.82,75633.43,0.98,0.45682,0.00014,28.58199]
[1776558463651,39.82,75631.61,0.98,0.45657,0.00014,28.57935]
[1776558468686,39.83,75631.89,0.98,0.45661,0.00014,28.57978]
[1776558473714,39.83,75632.08,0.98,0.45664,0.00014,28.58008]
[1776558478738,39.83,75631.56,0.98,0.45657,0.00014,28.57934]
[1776558483761,39.83,75631.32,0.98,0.45654,0.00014,28.57901]
[1776558488100,39.83,75631.11,0.98,0.45651,0.00014,28.57872]
[1776558488106,39.83,75631.11,0.98,0.45651,0.00014,28.57872]
[1776558488120,39.83,75631.11,0.98,0.45651,0.00014,28.57872]
[1776558488139,39.83,75631.11,0.98,0.45651,0.00014,28.57872]
[1776558488218,39.83,75631.25,0.98,0.45653,0.00014,28.57893]
[1776558490176,39.83,75631.04,0.98,0.45651,0.00014,28.57862]
[1776558490223,39.83,75631.04,0.98,0.45651,0.00014,28.57862]
[1776558490277,39.83,75630.97,0.98,0.4565,0.00014,28.57853]
[1776558497427,39.84,75630.31,0.98,0.45641,0.00014,28.57758]
[1776558497439,39.84,75630.31,0.98,0.45641,0.00014,28.57758]
[1776558497442,39.84,75630.31,0.98,0.45641,0.00014,28.57758]
[1776558497528,39.84,75630.2,0.98,0.45639,0.00014,28.57743]
[1776558502864,39.84,75636.0,0.98,0.4572,0.00014,28.58591]
[1776558508456,39.84,75635.6,0.98,0.45714,0.00014,28.58534]
[1776558514295,39.84,75635.43,0.98,0.45712,0.00014,28.58207]
[1776558519983,39.84,75635.71,0.98,0.45716,0.00014,28.58249]
[1776558525018,39.84,75634.36,0.98,0.45697,0.00014,28.58055]
[1776558530053,39.85,75634.12,0.98,0.45694,0.00014,28.58021]
[1776558535088,39.85,75633.21,0.98,0.45682,0.00014,28.5789]
[1776558540124,39.85,75631.38,0.98,0.45657,0.00014,28.57625]
[1776558545158,39.85,75630.83,0.98,0.45649,0.00014,28.57546]
[1776558550194,39.85,75631.06,0.98,0.45653,0.00014,28.57582]
[1776558555228,39.85,75633.15,0.98,0.45682,0.00014,28.57889]
[1776558561270,39.85,75633.06,0.98,0.45681,0.00014,28.57878]
[1776558566306,39.86,75632.92,0.98,0.45679,0.00014,28.57859]
[1776558571341,39.86,75632.92,0.98,0.45679,0.00014,28.57556]
[1776558577456,39.86,75632.83,0.98,0.45678,0.00014,28.57544]
[1776558583425,39.86,75636.85,0.98,0.45733,0.00014,28.58129]
[1776558590474,39.86,75636.19,0.98,0.45724,0.00014,28.58035]
[1776558598533,39.86,75635.54,0.98,0.45716,0.00014,28.57941]
[1776558603568,39.86,75634.75,0.98,0.45705,0.00014,28.57826]
[1776558613638,39.86,75634.33,0.98,0.45699,0.00014,28.57765]
[1776558619462,39.86,75633.79,0.98,0.45691,0.00014,28.57686]
[1776558625722,39.86,75633.51,0.98,0.45687,0.00014,28.57645]
[1776558633778,39.86,75633.3,0.98,0.45684,0.00014,28.57309]
[1776558638813,39.86,75632.99,0.98,0.45679,0.00014,28.57263]
[1776558643852,39.86,75631.35,0.98,0.45657,0.00014,28.57024]
[1776558649892,39.86,75632.8,0.98,0.45677,0.00014,28.57237]
[1776558655283,39.86,75634.84,0.98,0.45705,0.00014,28.57535]
[1776558660972,39.86,75632.41,0.98,0.45672,0.00014,28.57183]
[1776558666279,39.86,75632.26,0.98,0.4567,0.00014,28.57162]
[1776558671879,39.86,75632.14,0.98,0.45668,0.00014,28.57146]
[1776558678093,39.87,75636.37,0.98,0.45727,0.00014,28.57764]
[1776558684133,39.87,75636.99,0.98,0.45737,0.00014,28.57859]
[1776558689560,39.88,75637.18,0.98,0.4574,0.00014,28.5789]
[1776558690894,39.88,75639.78,0.98,0.45776,0.00014,28.58266]
[1776558690914,39.88,75639.78,0.98,0.45776,0.00014,28.58266]
[1776558691181,39.88,75639.78,0.98,0.45775,0.00014,28.57962]
[1776558692860,39.88,75639.2,0.98,0.45767,0.00014,28.57879]
[1776558693653,39.88,75638.99,0.98,0.45765,0.00014,28.57851]
[1776558695396,39.88,75638.98,0.98,0.45765,0.00014,28.57849]
[1776558695824,39.88,75638.98,0.98,0.45765,0.00014,28.57851]
[1776558701044,39.88,75643.19,0.98,0.45823,0.00014,28.58456]
[1776558706053,39.89,75647.8,0.98,0.45887,0.00014,28.5911]
[1776558707089,39.89,75648.9,0.98,0.45903,0.00014,28.59265]
[1776558707293,39.89,75648.9,0.98,0.45903,0.00014,28.59265]
[1776558710314,39.89,75657.77,0.98,0.46025,0.00014,28.60496]
[1776558713335,39.89,75662.62,0.98,0.46092,0.00014,28.61157]
[1776558718370,39.89,75663.16,0.98,0.461,0.00014,28.61229]
[1776558723406,39.89,75656.29,0.98,0.46005,0.00014,28.60292]
[1776558728442,39.89,75656.22,0.98,0.46004,0.00014,28.60283]
[1776558733477,39.89,75656.21,0.98,0.46004,0.00014,28.60282]
[1776558738589,39.89,75661.09,0.98,0.46071,0.00014,28.6095]
[1776558739185,39.89,75658.94,0.98,0.46041,0.00014,28.60657]
[1776558739865,39.89,75658.75,0.98,0.46039,0.00014,28.60631]
[1776558744928,39.89,75659.29,0.98,0.46046,0.00014,28.60705]
[1776558749945,39.89,75659.53,0.98,0.4605,0.00014,28.60737]
[1776558754997,39.89,75659.88,0.98,0.46054,0.00014,28.60481]
[1776558760031,39.89,75660.22,0.98,0.46059,0.00014,28.60527]
[1776558765038,39.89,75658.43,0.98,0.46034,0.00014,28.60283]
[1776558769761,39.89,75658.41,0.98,0.46034,0.00014,28.6028]
[1776558769770,39.89,75658.41,0.98,0.46034,0.00014,28.6028]
[1776558769778,39.89,75658.41,0.98,0.46034,0.00014,28.6028]
[1776558769853,39.89,75662.79,0.98,0.46094,0.00014,28.60876]
[1776558772316,39.89,75664.49,0.98,0.46117,0.00014,28.61106]
[1776558772349,39.89,75664.49,0.98,0.46117,0.00014,28.61106]
[1776558772378,39.89,75664.49,0.98,0.46117,0.00014,28.61106]
[1776558772752,39.89,75664.49,0.98,0.46117,0.00014,28.61106]
[1776558774321,39.89,75664.49,0.98,0.46117,0.00014,28.61106]
[1776558774875,39.89,75664.94,0.98,0.46124,0.00014,28.61166]
[1776558778346,39.89,75665.12,0.98,0.46126,0.00014,28.6119]
[1776558778407,39.89,75665.12,0.98,0.46126,0.00014,28.6119]
[1776558778591,39.89,75665.12,0.98,0.46126,0.00014,28.6119]
[1776558778607,39.89,75665.12,0.98,0.46126,0.00014,28.6119]
[1776558778811,39.89,75665.12,0.98,0.46126,0.00014,28.6119]
[1776558783835,39.89,75664.68,0.98,0.4612,0.00014,28.6113]
[1776558789379,39.89,75665.96,0.98,0.46137,0.00014,28.61301]
[1776558794474,39.89,75664.71,0.98,0.4612,0.00014,28.61132]
[1776558796919,39.89,75658.28,0.98,0.46031,0.00014,28.60258]
[1776558800512,39.89,75657.34,0.98,0.46018,0.00014,28.6013]
[1776558800578,39.89,75657.34,0.98,0.46018,0.00014,28.6013]
[1776558800599,39.89,75657.34,0.98,0.46018,0.00014,28.6013]
[1776558800947,39.89,75657.37,0.98,0.46019,0.00014,28.60134]
[1776558801353,39.89,75657.37,0.98,0.46019,0.00014,28.60134]
[1776558801384,39.89,75657.37,0.98,0.46019,0.00014,28.60134]
[1776558801426,39.89,75646.73,0.98,0.45872,0.00014,28.58654]
[1776558803969,39.89,75641.89,0.98,0.45805,0.00014,28.57969]
[1776558808501,39.89,75645.02,0.98,0.45849,0.00014,28.58416]
[1776558808958,39.89,75645.74,0.98,0.45859,0.00014,28.58518]
[1776558810476,39.89,75640.22,0.98,0.45783,0.00014,28.57734]
[1776558810486,39.89,75640.22,0.98,0.45783,0.00014,28.57734]
[1776558810904,39.89,75638.06,0.98,0.45753,0.00014,28.57425]
[1776558813259,39.89,75638.09,0.98,0.45753,0.00014,28.57127]
[1776558813337,39.89,75638.09,0.98,0.45753,0.00014,28.57127]
[1776558813844,39.89,75638.03,0.98,0.45752,0.00014,28.57119]
[1776558815050,39.89,75637.89,0.98,0.4575,0.00014,28.57099]
[1776558815082,39.89,75637.89,0.98,0.4575,0.00014,28.57099]
[1776558820083,39.89,75626.19,0.98,0.45589,0.00014,28.55391]
[1776558825118,39.89,75627.03,0.98,0.456,0.00014,28.55511]
[1776558830782,39.89,75630.12,0.98,0.45642,0.00014,28.55964]
[1776558830793,39.89,75630.12,0.98,0.45642,0.00014,28.55964]
[1776558830848,39.89,75636.12,0.98,0.45725,0.00014,28.56837]
[1776558833366,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558833396,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558833421,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558834181,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558835201,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558835214,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558835216,39.89,75636.39,0.98,0.45729,0.00014,28.56875]
[1776558835292,39.89,75635.62,0.98,0.45718,0.00014,28.56764]
[1776558843249,39.89,75632.05,0.98,0.45669,0.00014,28.56245]
[1776558844373,39.89,75625.52,0.98,0.45578,0.00014,28.55285]
[1776558846319,39.89,75625.52,0.98,0.45578,0.00014,28.55284]
[1776558846336,39.89,75625.52,0.98,0.45578,0.00014,28.55284]
[1776558846878,39.88,75619.29,0.98,0.45492,0.00014,28.54352]
[1776558851923,39.88,75622.25,0.98,0.45533,0.00014,28.54794]
[1776558854456,39.88,75622.03,0.98,0.45529,0.00014,28.54756]
[1776558854540,39.88,75622.03,0.98,0.45529,0.00014,28.54756]
[1776558854548,39.88,75622.62,0.98,0.45537,0.00014,28.54845]
[1776558855777,39.88,75622.62,0.98,0.45537,0.00014,28.54845]
[1776558855830,39.88,75622.62,0.98,0.45537,0.00014,28.54845]
[1776558857820,39.88,75620.41,0.98,0.45506,0.00014,28.54511]
[1776558857878,39.88,75620.41,0.98,0.45506,0.00014,28.54511]
[1776558859840,39.88,75620.94,0.98,0.45514,0.00014,28.5459]
[1776558859871,39.88,75620.94,0.98,0.45514,0.00014,28.5459]
[1776558861857,39.88,75624.14,0.98,0.45558,0.00014,28.55068]
[1776558861923,39.88,75624.14,0.98,0.45558,0.00014,28.55068]
[1776558863898,39.88,75624.82,0.98,0.45567,0.00014,28.55169]
[1776558863966,39.88,75624.82,0.98,0.45567,0.00014,28.55169]
[1776558865935,39.88,75624.04,0.98,0.45557,0.00014,28.55054]
[1776558866563,39.88,75623.49,0.98,0.45549,0.00014,28.54972]
[1776558867964,39.88,75623.39,0.98,0.45548,0.00014,28.54958]
[1776558868015,39.88,75623.39,0.98,0.45548,0.00014,28.54958]
[1776558870012,39.88,75623.61,0.98,0.45551,0.00014,28.54991]
[1776558870076,39.88,75623.32,0.98,0.45547,0.00014,28.54948]
[1776558872046,39.88,75623.55,0.98,0.4555,0.00014,28.54983]
[1776558872102,39.88,75623.55,0.98,0.4555,0.00014,28.54983]
[1776558874093,39.88,75624.14,0.98,0.45558,0.00014,28.54767]
[1776558874152,39.88,75624.14,0.98,0.45558,0.00014,28.54767]
[1776558876117,39.88,75624.64,0.98,0.45565,0.00014,28.54841]
[1776558876158,39.88,75624.64,0.98,0.45565,0.00014,28.54841]
[1776558878158,39.88,75624.88,0.98,0.45568,0.00014,28.54878]
[1776558878215,39.88,75624.88,0.98,0.45568,0.00014,28.54878]
[1776558880193,39.88,75625.59,0.98,0.45578,0.00014,28.54984]
[1776558880239,39.88,75625.59,0.98,0.45578,0.00014,28.54984]
[1776558882240,39.88,75625.61,0.98,0.45578,0.00014,28.54987]
[1776558882274,39.88,75625.61,0.98,0.45578,0.00014,28.54987]
[1776558884295,39.88,75624.51,0.98,0.45563,0.00014,28.54825]
[1776558884356,39.88,75624.51,0.98,0.45563,0.00014,28.54825]
[1776558889571,39.88,75620.92,0.98,0.45514,0.00014,28.5429]
[1776558895621,39.88,75620.46,0.98,0.45507,0.00014,28.5422]
[1776558900660,39.88,75622.33,0.98,0.45533,0.00014,28.54499]
[1776558903781,39.88,75621.66,0.98,0.45524,0.00014,28.54398]
[1776558903852,39.88,75621.66,0.98,0.45524,0.00014,28.54398]
[1776558903918,39.88,75621.66,0.98,0.45524,0.00014,28.54398]
[1776558903998,39.88,75621.85,0.98,0.45526,0.00014,28.54426]
[1776558904837,39.88,75612.73,0.98,0.454,0.00014,28.53049]
[1776558905661,39.88,75612.73,0.98,0.454,0.00014,28.53049]
[1776558905675,39.88,75612.73,0.98,0.454,0.00014,28.53049]
[1776558905734,39.88,75612.73,0.98,0.454,0.00014,28.53049]
[1776558905868,39.88,75611.7,0.98,0.45386,0.00014,28.52891]
[1776558908717,39.88,75611.21,0.98,0.45379,0.00014,28.52814]
[1776558910832,39.88,75614.52,0.98,0.45425,0.00014,28.53319]
[1776558910842,39.88,75614.52,0.98,0.45425,0.00014,28.53319]
[1776558910974,39.88,75614.89,0.98,0.4543,0.00014,28.53374]
[1776558912817,39.88,75614.67,0.98,0.45427,0.00014,28.5334]
[1776558912844,39.88,75614.67,0.98,0.45427,0.00014,28.5334]
[1776558912863,39.88,75614.67,0.98,0.45427,0.00014,28.5334]
[1776558913022,39.88,75614.81,0.98,0.45428,0.00014,28.53361]
[1776558913238,39.88,75614.81,0.98,0.45428,0.00014,28.53361]
[1776558913928,39.88,75614.81,0.98,0.45428,0.00014,28.5336]
[1776558914871,39.88,75614.81,0.98,0.45428,0.00014,28.5336]
[1776558915052,39.88,75614.81,0.98,0.45428,0.00014,28.5336]
[1776558915491,39.88,75614.81,0.98,0.45428,0.00014,28.5336]
[1776558915999,39.87,75614.81,0.98,0.45428,0.00014,28.53359]
[1776558918981,39.87,75621.6,0.98,0.45522,0.00014,28.54382]
[1776558923985,39.87,75620.52,0.98,0.45507,0.00014,28.54218]
[1776558929013,39.87,75614.64,0.98,0.45425,0.00014,28.53329]
[1776558934051,39.87,75614.07,0.98,0.45416,0.00014,28.52934]
[1776558939065,39.87,75612.28,0.98,0.45391,0.00014,28.52659]
[1776558944098,39.86,75615.4,0.98,0.45434,0.00014,28.53132]
[1776558949102,39.86,75612.6,0.98,0.45395,0.00014,28.52703]
[1776558949384,39.86,75612.34,0.98,0.45392,0.00014,28.52663]
[1776558950027,39.86,75612.08,0.98,0.45388,0.00014,28.52623]
[1776558955043,39.86,75613.78,0.98,0.45411,0.00014,28.52881]
[1776558960065,39.86,75616.5,0.98,0.45449,0.00014,28.53292]
[1776558961339,39.86,75616.5,0.98,0.45448,0.00014,28.53291]
[1776558962090,39.86,75616.01,0.98,0.45442,0.00014,28.53216]
[1776558967464,39.86,75616.56,0.98,0.45449,0.00014,28.53297]
[1776558973167,39.85,75616.0,0.98,0.45441,0.00014,28.53209]
[1776558980216,39.85,75614.55,0.98,0.4542,0.00014,28.52985]
[1776558983421,39.85,75614.55,0.98,0.4542,0.00014,28.52985]
[1776558984076,39.85,75614.55,0.98,0.4542,0.00014,28.52985]
[1776558984086,39.85,75614.55,0.98,0.4542,0.00014,28.52985]
[1776558984117,39.85,75614.3,0.98,0.45417,0.00014,28.52945]
[1776558985016,39.85,75625.64,0.98,0.45573,0.00014,28.54649]
[1776558986074,39.85,75626.9,0.98,0.45591,0.00014,28.54835]
[1776558986167,39.85,75626.9,0.98,0.45591,0.00014,28.54835]
[1776558987780,39.85,75627.11,0.98,0.45594,0.00014,28.54866]
[1776558987999,39.85,75627.39,0.98,0.45597,0.00014,28.54908]
[1776558993011,39.85,75627.55,0.98,0.45599,0.00014,28.54627]
[1776558998011,39.85,75623.66,0.98,0.45545,0.00014,28.5405]
[1776559003028,39.85,75625.38,0.98,0.45569,0.00014,28.54306]
[1776559008044,39.85,75625.74,0.98,0.45574,0.00014,28.54359]
[1776559013059,39.85,75625.98,0.98,0.45577,0.00014,28.54395]
[1776559018544,39.85,75626.22,0.98,0.45581,0.00014,28.54431]
[1776559018778,39.85,75626.22,0.98,0.45581,0.00014,28.54431]
[1776559019058,39.85,75626.22,0.98,0.45581,0.00014,28.54431]
[1776559020797,39.85,75626.22,0.98,0.45581,0.00014,28.5443]
[1776559021081,39.85,75626.22,0.98,0.4558,0.00014,28.54429]
[1776559022810,39.85,75625.3,0.98,0.45568,0.00014,28.54292]
[1776559022818,39.85,75625.3,0.98,0.45568,0.00014,28.54292]
[1776559022869,39.85,75625.3,0.98,0.45568,0.00014,28.54292]
[1776559023099,39.85,75625.3,0.98,0.45568,0.00014,28.54291]
[1776559024578,39.85,75625.3,0.98,0.45568,0.00014,28.54291]
[1776559024591,39.85,75625.3,0.98,0.45568,0.00014,28.54291]
[1776559025109,39.85,75624.99,0.98,0.45563,0.00014,28.54245]
[1776559026915,39.85,75625.34,0.98,0.45568,0.00014,28.54298]
[1776559027134,39.85,75625.82,0.98,0.45575,0.00014,28.54369]
[1776559032178,39.85,75626.22,0.98,0.45581,0.00014,28.54429]
[1776559037225,39.85,75627.35,0.98,0.45596,0.00014,28.54597]
[1776559040117,39.85,75638.31,0.98,0.45748,0.00014,28.56197]
[1776559041180,39.85,75638.31,0.98,0.45748,0.00014,28.56197]
[1776559041196,39.85,75638.31,0.98,0.45748,0.00014,28.56197]
[1776559041252,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559041342,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559041723,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559041758,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559041952,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559042023,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559042195,39.85,75638.88,0.98,0.45756,0.00014,28.56278]
[1776559042094,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042234,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042404,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042443,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042457,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042462,39.85,75638.84,0.98,0.45755,0.00014,28.56272]
[1776559042811,39.85,75638.7,0.98,0.45753,0.00014,28.56252]
[1776559043222,39.85,75638.7,0.98,0.45753,0.00014,28.56252]
[1776559043642,39.85,75638.7,0.98,0.45753,0.00014,28.56252]
[1776559043700,39.85,75638.7,0.98,0.45753,0.00014,28.56252]
[1776559043739,39.85,75638.7,0.98,0.45753,0.00014,28.56251]
[1776559045241,39.85,75638.36,0.98,0.45748,0.00014,28.56201]
[1776559045671,39.85,75638.36,0.98,0.45748,0.00014,28.56201]
[1776559049060,39.84,75630.44,0.98,0.45638,0.00014,28.55047]
[1776559050472,39.84,75624.38,0.98,0.45554,0.00014,28.5415]
[1776559050481,39.84,75624.38,0.98,0.45554,0.00014,28.5415]
[1776559050900,39.84,75624.38,0.98,0.45554,0.00014,28.54149]
[1776559055955,39.84,75628.02,0.98,0.45604,0.00014,28.54384]
[1776559061184,39.84,75628.08,0.98,0.45605,0.00014,28.54395]
[1776559063786,39.84,75626.8,0.98,0.45587,0.00014,28.54205]
[1776559063801,39.84,75626.8,0.98,0.45587,0.00014,28.54205]
[1776559064710,39.84,75626.8,0.98,0.45587,0.00014,28.54204]
[1776559070851,39.84,75624.56,0.98,0.45556,0.00014,28.53867]
[1776559072015,39.84,75632.34,0.98,0.45663,0.00014,28.55013]
[1776559077897,39.83,75631.35,0.98,0.45649,0.00014,28.54864]
[1776559079909,39.83,75623.82,0.98,0.45544,0.00014,28.53749]
[1776559084944,39.83,75620.04,0.98,0.45491,0.00014,28.53177]
[1776559086958,39.83,75606.32,0.98,0.45302,0.00014,28.51079]
[1776559088972,39.83,75599.78,0.98,0.45211,0.00014,28.50056]
[1776559092477,39.82,75601.8,0.98,0.45239,0.00014,28.50372]
[1776559093238,39.82,75601.17,0.98,0.4523,0.00014,28.50273]
[1776559094141,39.82,75601.17,0.98,0.4523,0.00014,28.50273]
[1776559094216,39.82,75601.48,0.98,0.45234,0.00014,28.50321]
[1776559096154,39.82,75601.48,0.98,0.45234,0.00014,28.50321]
[1776559096244,39.82,75602.13,0.98,0.45243,0.00014,28.50423]
[1776559102067,39.82,75603.12,0.98,0.45257,0.00014,28.50577]
[1776559106607,39.82,75604.84,0.98,0.45281,0.00014,28.50844]
[1776559107150,39.82,75605.82,0.98,0.45294,0.00014,28.50996]
[1776559112150,39.82,75609.86,0.98,0.45349,0.00014,28.51315]
[1776559117297,39.82,75608.34,0.98,0.45328,0.00014,28.51078]
[1776559122338,39.82,75609.15,0.98,0.45339,0.00014,28.51201]
[1776559127370,39.82,75610.01,0.98,0.4535,0.00014,28.51332]
[1776559132592,39.82,75610.53,0.98,0.45357,0.00014,28.5141]
[1776559137618,39.81,75610.33,0.98,0.45354,0.00014,28.51378]
[1776559142652,39.81,75606.84,0.98,0.45306,0.00014,28.50838]
[1776559148051,39.81,75611.03,0.98,0.45364,0.00014,28.51483]
[1776559153100,39.81,75611.04,0.98,0.45364,0.00014,28.51482]
[1776559158130,39.81,75611.11,0.98,0.45365,0.00014,28.51492]
[1776559163415,39.81,75611.28,0.98,0.45367,0.00014,28.51516]
[1776559168445,39.81,75611.43,0.98,0.45368,0.00014,28.51536]
[1776559173502,39.8,75612.51,0.98,0.45383,0.00014,28.51396]
[1776559178523,39.8,75612.38,0.98,0.45381,0.00014,28.51374]
[1776559183548,39.8,75611.27,0.98,0.45365,0.00014,28.51202]
[1776559188677,39.8,75610.55,0.98,0.45355,0.00014,28.5109]
[1776559193760,39.8,75610.65,0.98,0.45356,0.00014,28.51104]
[1776559194286,39.8,75625.89,0.98,0.45567,0.00014,28.53409]
[1776559194411,39.8,75625.89,0.98,0.45567,0.00014,28.53409]
[1776559194496,39.8,75625.89,0.98,0.45567,0.00014,28.53409]
[1776559194601,39.8,75625.89,0.98,0.45567,0.00014,28.53409]
[1776559194630,39.8,75625.89,0.98,0.45567,0.00014,28.53409]
[1776559195333,39.8,75642.07,0.98,0.45791,0.00014,28.55769]
[1776559195977,39.8,75642.07,0.98,0.45791,0.00014,28.55769]
[1776559195997,39.8,75642.07,0.98,0.45791,0.00014,28.55769]
[1776559196057,39.8,75642.07,0.98,0.45791,0.00014,28.55769]
[1776559196078,39.8,75640.82,0.98,0.45774,0.00014,28.5559]
[1776559196977,39.8,75640.82,0.98,0.45774,0.00014,28.5559]
[1776559197263,39.8,75640.0,0.98,0.45762,0.00014,28.55471]
[1776559200061,39.8,75639.3,0.98,0.45752,0.00014,28.55369]
[1776559200181,39.8,75639.3,0.98,0.45752,0.00014,28.55369]
[1776559200233,39.8,75639.3,0.98,0.45752,0.00014,28.55369]
[1776559200303,39.8,75637.42,0.98,0.45726,0.00014,28.55097]
[1776559203302,39.8,75625.31,0.98,0.45558,0.00014,28.53318]
[1776559203499,39.8,75625.31,0.98,0.45558,0.00014,28.53318]
[1776559203516,39.8,75625.31,0.98,0.45558,0.00014,28.53318]
[1776559204298,39.8,75624.94,0.98,0.45553,0.00014,28.53264]
[1776559206776,39.8,75624.36,0.98,0.45545,0.00014,28.53178]
[1776559206804,39.8,75624.36,0.98,0.45545,0.00014,28.53178]
[1776559207333,39.8,75624.36,0.98,0.45545,0.00014,28.53178]
[1776559207367,39.8,75621.66,0.98,0.45508,0.00014,28.52774]
[1776559207419,39.8,75621.66,0.98,0.45508,0.00014,28.52774]
[1776559209950,39.8,75613.17,0.98,0.45391,0.00014,28.51488]
[1776559211752,39.8,75613.17,0.98,0.45391,0.00014,28.51487]
[1776559211835,39.8,75614.35,0.98,0.45407,0.00014,28.51668]
[1776559213849,39.8,75625.24,0.98,0.45558,0.00014,28.53309]
[1776559217788,39.8,75624.31,0.98,0.45545,0.00014,28.53171]
[1776559217879,39.8,75624.8,0.98,0.45552,0.00014,28.53245]
[1776559223919,39.8,75624.13,0.98,0.45543,0.00014,28.53147]
[1776559228963,39.8,75624.13,0.98,0.45542,0.00014,28.53144]
[1776559238023,39.79,75623.28,0.98,0.45529,0.00014,28.52706]
[1776559245072,39.79,75622.13,0.98,0.45513,0.00014,28.52529]
[1776559250108,39.79,75619.12,0.98,0.45471,0.00014,28.52073]
[1776559259536,39.78,75618.77,0.98,0.45465,0.00014,28.52014]
[1776559264756,39.78,75618.77,0.98,0.45465,0.00014,28.52014]
[1776559264766,39.78,75618.77,0.98,0.45465,0.00014,28.52014]
[1776559264770,39.78,75618.77,0.98,0.45465,0.00014,28.52014]
[1776559265213,39.78,75617.31,0.98,0.45444,0.00014,28.5179]
[1776559270250,39.78,75620.05,0.98,0.45482,0.00014,28.52201]
[1776559275283,39.77,75621.8,0.98,0.45506,0.00014,28.5246]
[1776559280318,39.77,75620.73,0.98,0.4549,0.00014,28.52294]
[1776559284680,39.76,75619.51,0.98,0.45473,0.00014,28.52106]
[1776559284692,39.76,75619.51,0.98,0.45473,0.00014,28.52106]
[1776559284696,39.76,75619.51,0.98,0.45473,0.00014,28.52106]
[1776559285152,39.76,75619.87,0.98,0.45478,0.00014,28.5216]
[1776559290204,39.76,75620.49,0.98,0.45486,0.00014,28.52251]
[1776559295497,39.76,75621.42,0.98,0.45498,0.00014,28.52083]
[1776559300655,39.76,75623.05,0.98,0.4552,0.00014,28.52324]
[1776559305821,39.75,75624.15,0.98,0.45535,0.00014,28.52485]
[1776559310823,39.75,75624.85,0.98,0.45544,0.00014,28.52585]
[1776559312031,39.75,75624.52,0.98,0.45539,0.00014,28.52535]
[1776559312054,39.75,75624.52,0.98,0.45539,0.00014,28.52535]
[1776559312062,39.75,75624.52,0.98,0.45539,0.00014,28.52535]
[1776559312337,39.75,75624.52,0.98,0.45539,0.00014,28.52534]
[1776559314072,39.75,75624.52,0.98,0.45539,0.00014,28.52534]
[1776559314082,39.75,75624.52,0.98,0.45539,0.00014,28.52534]
[1776559314137,39.75,75624.52,0.98,0.45539,0.00014,28.52534]
[1776559314401,39.75,75624.34,0.98,0.45536,0.00014,28.52506]
[1776559316116,39.75,75623.35,0.98,0.45523,0.00014,28.52357]
[1776559316123,39.75,75623.35,0.98,0.45523,0.00014,28.52357]
[1776559316133,39.75,75623.35,0.98,0.45523,0.00014,28.52357]
[1776559316437,39.75,75623.35,0.98,0.45523,0.00014,28.52356]
[1776559318139,39.75,75623.2,0.98,0.4552,0.00014,28.52333]
[1776559318145,39.75,75623.2,0.98,0.4552,0.00014,28.52333]
[1776559318152,39.75,75623.4,0.98,0.45523,0.00014,28.52362]
[1776559320178,39.74,75623.4,0.98,0.45523,0.00014,28.52362]
[1776559320212,39.74,75623.4,0.98,0.45523,0.00014,28.52362]
[1776559322206,39.74,75623.89,0.98,0.4553,0.00014,28.52433]
[1776559322216,39.74,75623.89,0.98,0.4553,0.00014,28.52433]
[1776559324802,39.74,75626.23,0.98,0.45562,0.00014,28.5278]
[1776559324812,39.74,75626.23,0.98,0.45562,0.00014,28.5278]
[1776559324815,39.74,75626.23,0.98,0.45562,0.00014,28.5278]
[1776559325428,39.74,75626.47,0.98,0.45565,0.00014,28.52815]
[1776559330356,39.74,75625.96,0.98,0.45557,0.00014,28.52736]
[1776559330454,39.74,75625.96,0.98,0.45557,0.00014,28.52734]
[1776559335790,39.73,75626.33,0.98,0.45562,0.00014,28.52786]
[1776559341563,39.73,75626.89,0.98,0.45569,0.00014,28.52866]
[1776559346580,39.73,75625.74,0.98,0.45553,0.00014,28.5269]
[1776559348701,39.73,75626.13,0.98,0.45558,0.00014,28.52747]
[1776559349147,39.73,75626.42,0.98,0.45562,0.00014,28.52789]
[1776559356094,39.72,75626.61,0.98,0.45564,0.00014,28.52509]
[1776559356181,39.72,75626.2,0.98,0.45558,0.00014,28.52447]
[1776559358877,39.72,75617.96,0.98,0.45443,0.00014,28.51207]
[1776559363911,39.72,75618.6,0.98,0.45452,0.00014,28.51304]
[1776559368946,39.72,75620.01,0.98,0.45472,0.00014,28.51517]
[1776559373981,39.72,75620.81,0.98,0.45483,0.00014,28.51638]
[1776559375269,39.72,75620.81,0.98,0.45483,0.00014,28.51638]
[1776559375315,39.72,75620.81,0.98,0.45483,0.00014,28.51638]
[1776559375390,39.72,75620.81,0.98,0.45483,0.00014,28.51638]
[1776559375441,39.72,75620.8,0.98,0.45483,0.00014,28.51636]
[1776559377622,39.72,75617.83,0.98,0.45441,0.00014,28.51186]
[1776559377631,39.72,75617.83,0.98,0.45441,0.00014,28.51186]
[1776559378010,39.72,75615.59,0.98,0.4541,0.00014,28.50845]
[1776559383116,39.72,75615.12,0.98,0.45404,0.00014,28.50773]
[1776559388648,39.72,75611.69,0.98,0.45356,0.00014,28.50248]
[1776559393694,39.72,75612.96,0.98,0.45374,0.00014,28.50445]
[1776559398725,39.72,75613.33,0.98,0.4538,0.00014,28.50503]
[1776559403746,39.73,75612.25,0.98,0.45365,0.00014,28.50339]
[1776559408778,39.73,75610.84,0.98,0.45345,0.00014,28.50123]
[1776559410414,39.73,75610.84,0.98,0.45345,0.00014,28.50123]
[1776559410488,39.73,75610.84,0.98,0.45346,0.00014,28.50124]
[1776559416277,39.72,75607.38,0.98,0.45297,0.00014,28.4928]
[1776559421603,39.72,75607.24,0.98,0.45294,0.00014,28.49255]
[1776559428363,39.72,75605.84,0.98,0.45274,0.00014,28.49032]
[1776559433399,39.72,75605.74,0.98,0.45273,0.00014,28.49013]
[1776559434751,39.72,75605.89,0.98,0.45274,0.00014,28.49035]
[1776559434763,39.72,75605.89,0.98,0.45274,0.00014,28.49035]
[1776559435427,39.71,75606.01,0.98,0.45276,0.00014,28.49053]
[1776559440450,39.72,75605.73,0.98,0.45272,0.00014,28.49011]
[1776559442414,39.72,75603.92,0.98,0.45247,0.00014,28.48727]
[1776559442450,39.72,75603.92,0.98,0.45247,0.00014,28.48727]
[1776559442468,39.72,75606.49,0.98,0.45283,0.00014,28.4913]
[1776559444469,39.72,75606.49,0.98,0.45283,0.00014,28.4913]
[1776559444478,39.72,75606.49,0.98,0.45283,0.00014,28.4913]
[1776559444509,39.72,75606.49,0.98,0.45283,0.00014,28.4913]
[1776559444543,39.72,75608.81,0.98,0.45315,0.00014,28.49491]
[1776559445565,39.72,75608.81,0.98,0.45315,0.00014,28.49491]
[1776559445579,39.72,75608.81,0.98,0.45315,0.00014,28.49491]
[1776559445567,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559445636,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559445685,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559445719,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559445748,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559446492,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559446499,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559446520,39.72,75609.13,0.98,0.4532,0.00014,28.49541]
[1776559446514,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559446851,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559446909,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559446616,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559448536,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559448546,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559448584,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559450546,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559450564,39.72,75614.98,0.98,0.45401,0.00014,28.50442]
[1776559459588,39.72,75619.19,0.98,0.45459,0.00014,28.51082]
[1776559464622,39.72,75616.61,0.98,0.45423,0.00014,28.50689]
[1776559465295,39.72,75616.61,0.98,0.45423,0.00014,28.50689]
[1776559465306,39.72,75616.61,0.98,0.45423,0.00014,28.50689]
[1776559465309,39.72,75616.61,0.98,0.45423,0.00014,28.50689]
[1776559465369,39.72,75616.32,0.98,0.45419,0.00014,28.50645]
[1776559471029,39.72,75616.36,0.98,0.4542,0.00014,28.50651]
[1776559477715,39.71,75616.41,0.98,0.4542,0.00014,28.50353]
[1776559482749,39.71,75615.92,0.98,0.45413,0.00014,28.50278]
[1776559490675,39.71,75615.3,0.98,0.45404,0.00014,28.50183]
[1776559501223,39.71,75614.52,0.98,0.45393,0.00014,28.50064]
[1776559506332,39.72,75615.67,0.98,0.45409,0.00014,28.5024]
[1776559506346,39.72,75615.67,0.98,0.45409,0.00014,28.5024]
[1776559506652,39.72,75612.23,0.98,0.45362,0.00014,28.49713]
[1776559511658,39.72,75611.99,0.98,0.45358,0.00014,28.49676]
[1776559513642,39.72,75611.77,0.98,0.45355,0.00014,28.49643]
[1776559513651,39.72,75615.25,0.98,0.45404,0.00014,28.50177]
[1776559513702,39.72,75615.25,0.98,0.45404,0.00014,28.50177]
[1776559514075,39.72,75615.08,0.98,0.45401,0.00014,28.50151]
[1776559515672,39.72,75615.08,0.98,0.45401,0.00014,28.50151]
[1776559515680,39.72,75615.08,0.98,0.45401,0.00014,28.50151]
[1776559515711,39.72,75615.08,0.98,0.45401,0.00014,28.50151]
[1776559516641,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517704,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517712,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517725,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517745,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517755,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559517997,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559519752,39.72,75614.74,0.98,0.45397,0.00014,28.50099]
[1776559520573,39.72,75614.08,0.98,0.45388,0.00014,28.49998]
[1776559525855,39.72,75613.9,0.98,0.45385,0.00014,28.49971]
[1776559525865,39.72,75613.9,0.98,0.45385,0.00014,28.49971]
[1776559530942,39.72,75614.56,0.98,0.45394,0.00014,28.50072]
[1776559531967,39.72,75614.41,0.98,0.45392,0.00014,28.49744]
[1776559531982,39.72,75614.41,0.98,0.45392,0.00014,28.49744]
[1776559533812,39.72,75614.16,0.98,0.45388,0.00014,28.49706]
[1776559533976,39.72,75614.16,0.98,0.45388,0.00014,28.49706]
[1776559533990,39.72,75614.16,0.98,0.45388,0.00014,28.49706]
[1776559534521,39.72,75616.29,0.98,0.45418,0.00014,28.50032]
[1776559539537,39.72,75622.02,0.98,0.45497,0.00014,28.50901]
[1776559544587,39.72,75625.18,0.98,0.45541,0.00014,28.51374]
[1776559549626,39.71,75625.39,0.98,0.45543,0.00014,28.51403]
[1776559550645,39.71,75631.82,0.98,0.45633,0.00014,28.52355]
[1776559551497,39.71,75631.82,0.98,0.45633,0.00014,28.52355]
[1776559551510,39.71,75631.82,0.98,0.45633,0.00014,28.52355]
[1776559551574,39.71,75634.53,0.98,0.4567,0.00014,28.52754]
[1776559556611,39.72,75634.46,0.98,0.4567,0.00014,28.52746]
[1776559561685,39.72,75633.21,0.98,0.45653,0.00014,28.52566]
[1776559566714,39.72,75632.14,0.98,0.45638,0.00014,28.52414]
[1776559571714,39.73,75631.81,0.98,0.45634,0.00014,28.52369]
[1776559576799,39.73,75634.34,0.98,0.4567,0.00014,28.52745]
[1776559581872,39.73,75634.06,0.98,0.45667,0.00014,28.52709]
[1776559586879,39.74,75634.24,0.98,0.4567,0.00014,28.52741]
[1776559591975,39.74,75633.66,0.98,0.45662,0.00014,28.52356]
[1776559597088,39.75,75632.34,0.98,0.45644,0.00014,28.52168]
[1776559602137,39.75,75633.04,0.98,0.45655,0.00014,28.52276]
[1776559607145,39.76,75633.05,0.98,0.45656,0.00014,28.52283]
[1776559612176,39.76,75637.05,0.98,0.45712,0.00014,28.52872]
[1776559617202,39.77,75636.38,0.98,0.45703,0.00014,28.52781]
[1776559622208,39.77,75636.15,0.98,0.45701,0.00014,28.52754]
[1776559627209,39.78,75636.15,0.98,0.45702,0.00014,28.5276]
[1776559632220,39.78,75635.08,0.98,0.45688,0.00014,28.5261]
[1776559637244,39.79,75637.02,0.98,0.45715,0.00014,28.52898]
[1776559642332,39.8,75636.05,0.98,0.45703,0.00014,28.52763]
[1776559647340,39.8,75635.11,0.98,0.4569,0.00014,28.52633]
[1776559652390,39.8,75637.74,0.98,0.45726,0.00014,28.52711]
[1776559654216,39.8,75639.9,0.98,0.45756,0.00014,28.53023]
[1776559654811,39.8,75639.51,0.98,0.45751,0.00014,28.52967]
[1776559659819,39.8,75638.96,0.98,0.45744,0.00014,28.52889]
[1776559664857,39.8,75638.27,0.98,0.45734,0.00014,28.5279]
[1776559669857,39.81,75637.69,0.98,0.45726,0.00014,28.52708]
[1776559674880,39.81,75636.96,0.98,0.45716,0.00014,28.52603]
[1776559679942,39.81,75636.47,0.98,0.4571,0.00014,28.52534]
[1776559683679,39.81,75650.93,0.98,0.4591,0.00014,28.54596]
[1776559684823,39.81,75661.38,0.98,0.46055,0.00014,28.56041]
[1776559684875,39.81,75661.38,0.98,0.46055,0.00014,28.56041]
[1776559684902,39.81,75661.38,0.98,0.46055,0.00014,28.56041]
[1776559685743,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686524,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686654,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686678,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686724,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686773,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686838,39.81,75662.07,0.98,0.46065,0.00014,28.56136]
[1776559686761,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559686933,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559686988,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687137,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687168,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687357,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687440,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687563,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687592,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687812,39.81,75661.62,0.98,0.46058,0.00014,28.56074]
[1776559687816,39.81,75662.78,0.98,0.46074,0.00014,28.56233]
[1776559687863,39.81,75662.78,0.98,0.46074,0.00014,28.56233]
[1776559688049,39.81,75662.78,0.98,0.46074,0.00014,28.56233]
[1776559688075,39.81,75662.78,0.98,0.46074,0.00014,28.56233]
[1776559688311,39.81,75662.78,0.98,0.46074,0.00014,28.56233]
[1776559688412,39.81,75664.02,0.98,0.46092,0.00014,28.56401]
[1776559688920,39.81,75664.02,0.98,0.46092,0.00014,28.56401]
[1776559688931,39.81,75664.02,0.98,0.46092,0.00014,28.56401]
[1776559689196,39.81,75664.02,0.98,0.46092,0.00014,28.56402]
[1776559690148,39.81,75664.02,0.98,0.46092,0.00014,28.56402]
[1776559690476,39.81,75664.05,0.98,0.46092,0.00014,28.56406]
[1776559690979,39.81,75664.05,0.98,0.46092,0.00014,28.56406]
[1776559691825,39.81,75664.44,0.98,0.46098,0.00014,28.56459]
[1776559695610,39.81,75663.82,0.98,0.46089,0.00014,28.56376]
[1776559695626,39.81,75663.82,0.98,0.46089,0.00014,28.56376]
[1776559695810,39.81,75663.94,0.98,0.46091,0.00014,28.56392]
[1776559700826,39.81,75663.69,0.98,0.46087,0.00014,28.56359]
[1776559705854,39.81,75663.49,0.98,0.46085,0.00014,28.56333]
[1776559710907,39.81,75663.29,0.98,0.46082,0.00014,28.56307]
[1776559716402,39.82,75662.95,0.98,0.46077,0.00014,28.55958]
[1776559721406,39.82,75663.85,0.98,0.4609,0.00014,28.56081]
[1776559726440,39.82,75663.72,0.98,0.46088,0.00014,28.56064]
[1776559727891,39.82,75674.02,0.98,0.46231,0.00014,28.57443]
[1776559732931,39.82,75674.72,0.98,0.46241,0.00014,28.57537]
[1776559737990,39.82,75678.18,0.98,0.46289,0.00014,28.57994]
[1776559738634,39.82,75678.18,0.98,0.46289,0.00014,28.57994]
[1776559738825,39.82,75679.42,0.98,0.46306,0.00014,28.58157]
[1776559740792,39.82,75679.95,0.98,0.46314,0.00014,28.58226]
[1776559740842,39.82,75679.49,0.98,0.46308,0.00014,28.58167]
[1776559745878,39.82,75683.81,0.98,0.46367,0.00014,28.58724]
[1776559747845,39.82,75688.22,0.98,0.46428,0.00014,28.59288]
[1776559747859,39.82,75688.22,0.98,0.46428,0.00014,28.59288]
[1776559747869,39.82,75692.36,0.98,0.46486,0.00014,28.59811]
[1776559753043,39.82,75693.04,0.98,0.46495,0.00014,28.59894]
[1776559753235,39.82,75693.04,0.98,0.46495,0.00014,28.59894]
[1776559754970,39.81,75684.37,0.98,0.46374,0.00014,28.58791]
[1776559759992,39.81,75686.67,0.98,0.46405,0.00014,28.59082]
[1776559762220,39.81,75692.24,0.98,0.46482,0.00014,28.59787]
[1776559762920,39.81,75691.27,0.98,0.46469,0.00014,28.59664]
[1776559768228,39.8,75688.95,0.98,0.46436,0.00014,28.59366]
[1776559773233,39.8,75688.55,0.98,0.46429,0.00014,28.59007]
[1776559778252,39.79,75686.29,0.98,0.46397,0.00014,28.58714]
[1776559780593,39.79,75685.91,0.98,0.46392,0.00014,28.58664]
[1776559780843,39.79,75685.91,0.98,0.46392,0.00014,28.58664]
[1776559785876,39.79,75685.04,0.98,0.46379,0.00014,28.58549]
[1776559787891,39.79,75676.71,0.98,0.46263,0.00014,28.57465]
[1776559789905,39.78,75673.4,0.98,0.46217,0.00014,28.57027]
[1776559794940,39.78,75675.93,0.98,0.46252,0.00014,28.5736]
[1776559799979,39.78,75676.24,0.98,0.46256,0.00014,28.57398]
[1776559804010,39.78,75668.72,0.98,0.46152,0.00014,28.56398]
[1776559809044,39.78,75669.82,0.98,0.46167,0.00014,28.56548]
[1776559814077,39.79,75674.01,0.98,0.46226,0.00014,28.57109]
[1776559816090,39.79,75682.76,0.98,0.46348,0.00014,28.58255]
[1776559820179,39.79,75684.04,0.98,0.46366,0.00014,28.58423]
[1776559820961,39.79,75684.36,0.98,0.4637,0.00014,28.58466]
[1776559826160,39.79,75690.47,0.98,0.46455,0.00014,28.59242]
[1776559831616,39.78,75685.98,0.98,0.46391,0.00014,28.58362]
[1776559836643,39.78,75684.08,0.98,0.46364,0.00014,28.58115]
[1776559839687,39.78,75679.35,0.98,0.46299,0.00014,28.575]
[1776559840081,39.78,75678.21,0.98,0.46283,0.00014,28.5735]
[1776559845094,39.77,75675.31,0.98,0.46242,0.00014,28.56967]
[1776559850118,39.77,75675.74,0.98,0.46248,0.00014,28.57022]
[1776559855127,39.77,75676.01,0.98,0.46251,0.00014,28.57057]
[1776559860197,39.77,75674.69,0.98,0.46233,0.00014,28.56882]
[1776559865209,39.77,75673.24,0.98,0.46213,0.00014,28.5669]
[1776559868345,39.77,75678.07,0.98,0.4628,0.00014,28.57327]
[1776559869032,39.77,75681.33,0.98,0.46325,0.00014,28.57752]
[1776559874050,39.77,75683.74,0.98,0.46359,0.00014,28.58063]
[1776559879071,39.77,75682.51,0.98,0.46341,0.00014,28.57903]
[1776559884160,39.77,75681.98,0.98,0.46334,0.00014,28.57833]
[1776559888730,39.77,75681.64,0.98,0.46329,0.00014,28.57788]
[1776559889108,39.77,75681.64,0.98,0.46329,0.00014,28.57788]
[1776559892560,39.77,75679.79,0.98,0.46302,0.00014,28.57242]
[1776559892805,39.77,75679.79,0.98,0.46302,0.00014,28.57242]
[1776559892893,39.77,75679.79,0.98,0.46302,0.00014,28.57242]
[1776559892918,39.77,75676.28,0.98,0.46254,0.00014,28.56781]
[1776559899677,39.77,75672.35,0.98,0.46199,0.00014,28.56262]
[1776559904713,39.77,75672.71,0.98,0.46204,0.00014,28.56311]
[1776559914119,39.77,75672.86,0.98,0.46207,0.00014,28.56333]
[1776559924196,39.77,75672.9,0.98,0.46208,0.00014,28.5634]
[1776559925331,39.77,75672.9,0.98,0.46208,0.00014,28.5634]
[1776559925429,39.77,75672.9,0.98,0.46208,0.00014,28.5634]
[1776559930897,39.77,75674.0,0.98,0.46223,0.00014,28.56488]
[1776559935932,39.78,75675.49,0.98,0.46244,0.00014,28.56686]
[1776559940968,39.78,75675.45,0.98,0.46244,0.00014,28.56682]
[1776559946003,39.78,75675.24,0.98,0.46241,0.00014,28.56656]
[1776559946558,39.78,75675.24,0.98,0.46241,0.00014,28.56656]
[1776559949287,39.78,75683.02,0.98,0.46349,0.00014,28.57672]
[1776559953125,39.78,75672.75,0.98,0.46206,0.00014,28.56023]
[1776559956171,39.78,75671.87,0.98,0.46194,0.00014,28.55907]
[1776559961184,39.78,75672.15,0.98,0.46198,0.00014,28.55946]
[1776559966056,39.78,75674.02,0.98,0.46224,0.00014,28.56196]
[1776559966091,39.78,75674.02,0.98,0.46224,0.00014,28.56196]
[1776559966119,39.78,75674.02,0.98,0.46224,0.00014,28.56196]
[1776559966157,39.78,75673.99,0.98,0.46224,0.00014,28.56192]
[1776559968096,39.78,75673.99,0.98,0.46224,0.00014,28.56192]
[1776559968103,39.78,75673.99,0.98,0.46224,0.00014,28.56192]
[1776559968129,39.78,75673.99,0.98,0.46224,0.00014,28.56192]
[1776559968165,39.79,75673.6,0.98,0.46219,0.00014,28.56141]
[1776559970143,39.79,75673.6,0.98,0.46219,0.00014,28.56142]
[1776559970154,39.79,75673.6,0.98,0.46219,0.00014,28.56142]
[1776559970173,39.79,75673.6,0.98,0.46219,0.00014,28.56142]
[1776559970188,39.79,75673.6,0.98,0.46219,0.00014,28.56142]
[1776559970197,39.79,75673.6,0.98,0.46219,0.00014,28.56142]
[1776559970182,39.79,75672.61,0.98,0.46205,0.00014,28.56011]
[1776559971179,39.79,75672.61,0.98,0.46205,0.00014,28.56011]
[1776559972183,39.79,75672.61,0.98,0.46205,0.00014,28.56011]
[1776559972189,39.79,75672.61,0.98,0.46205,0.00014,28.56011]
[1776559972194,39.79,75672.61,0.98,0.46205,0.00014,28.56011]
[1776559973193,39.79,75671.46,0.98,0.46189,0.00014,28.55859]
[1776559973752,39.79,75671.46,0.98,0.46189,0.00014,28.55859]
[1776559973796,39.79,75671.46,0.98,0.46189,0.00014,28.55859]
[1776559973835,39.79,75671.46,0.98,0.46189,0.00014,28.55859]
[1776559974228,39.79,75671.42,0.98,0.46189,0.00014,28.55854]
[1776559974236,39.79,75671.42,0.98,0.46189,0.00014,28.55854]
[1776559975207,39.79,75670.76,0.98,0.4618,0.00014,28.55766]
[1776559980273,39.79,75669.99,0.98,0.46169,0.00014,28.55666]
[1776559985420,39.79,75668.78,0.98,0.46153,0.00014,28.55506]
[1776559990476,39.8,75668.79,0.98,0.46153,0.00014,28.55509]
[1776559995299,39.8,75676.88,0.98,0.46266,0.00014,28.56584]
[1776560000347,39.8,75677.56,0.98,0.46275,0.00014,28.56674]
[1776560005422,39.8,75679.43,0.98,0.46301,0.00014,28.5692]
[1776560010445,39.8,75683.02,0.98,0.46351,0.00014,28.57386]
[1776560015472,39.8,75683.91,0.98,0.46363,0.00014,28.57195]
[1776560016192,39.8,75671.24,0.98,0.46187,0.00014,28.55534]
[1776560017162,39.8,75671.15,0.98,0.46186,0.00014,28.55522]
[1776560022272,39.8,75671.06,0.98,0.46184,0.00014,28.5551]
[1776560027296,39.8,75670.92,0.98,0.46182,0.00014,28.5549]
[1776560032465,39.8,75671.79,0.98,0.46194,0.00014,28.55606]
[1776560037465,39.8,75671.57,0.98,0.46191,0.00014,28.55576]
[1776560042792,39.79,75671.4,0.98,0.46189,0.00014,28.55552]
[1776560047803,39.79,75671.4,0.98,0.46188,0.00014,28.55551]
[1776560052812,39.79,75671.82,0.98,0.46194,0.00014,28.55605]
[1776560057878,39.79,75671.98,0.98,0.46196,0.00014,28.55625]
[1776560062900,39.79,75671.99,0.98,0.46196,0.00014,28.55625]
[1776560067906,39.79,75673.99,0.98,0.46224,0.00014,28.55889]
[1776560072935,39.78,75673.18,0.98,0.46212,0.00014,28.55475]
[1776560077991,39.78,75673.75,0.98,0.46219,0.00014,28.55549]
[1776560080051,39.78,75667.94,0.98,0.46139,0.00014,28.54774]
[1776560080065,39.78,75667.94,0.98,0.46139,0.00014,28.54774]
[1776560080096,39.78,75667.94,0.98,0.46139,0.00014,28.54774]
[1776560080152,39.78,75667.6,0.98,0.46134,0.00014,28.54728]
[1776560082119,39.78,75667.6,0.98,0.46134,0.00014,28.54728]
[1776560082136,39.78,75667.6,0.98,0.46134,0.00014,28.54728]
[1776560087160,39.78,75668.12,0.98,0.46141,0.00014,28.54798]
[1776560092206,39.78,75667.05,0.98,0.46126,0.00014,28.54655]
[1776560097239,39.78,75667.78,0.98,0.46137,0.00014,28.54754]
[1776560102239,39.79,75667.22,0.98,0.46129,0.00014,28.5468]
[1776560107257,39.79,75667.78,0.98,0.46137,0.00014,28.54757]
[1776560112284,39.79,75664.97,0.98,0.46098,0.00014,28.54379]
[1776560117495,39.79,75664.95,0.98,0.46098,0.00014,28.54379]
[1776560122824,39.79,75665.31,0.98,0.46104,0.00014,28.5443]
[1776560127847,39.8,75665.24,0.98,0.46103,0.00014,28.54422]
[1776560132869,39.8,75667.67,0.98,0.46136,0.00014,28.54447]
[1776560137900,39.8,75670.67,0.98,0.46178,0.00014,28.5485]
[1776560142997,39.8,75669.69,0.98,0.46165,0.00014,28.5472]
[1776560148020,39.8,75669.42,0.98,0.46161,0.00014,28.54685]
[1776560153040,39.8,75668.52,0.98,0.46149,0.00014,28.54565]
[1776560158046,39.8,75667.22,0.98,0.46131,0.00014,28.54392]
[1776560163055,39.8,75667.15,0.98,0.4613,0.00014,28.54383]
[1776560168074,39.81,75666.77,0.98,0.46125,0.00014,28.54333]
[1776560168373,39.81,75666.77,0.98,0.46125,0.00014,28.54333]
[1776560168380,39.81,75666.77,0.98,0.46125,0.00014,28.54333]
[1776560173759,39.81,75666.75,0.98,0.46125,0.00014,28.54332]
[1776560179862,39.81,75666.22,0.98,0.46118,0.00014,28.54262]
[1776560184866,39.81,75666.05,0.98,0.46116,0.00014,28.54241]
[1776560186294,39.81,75666.05,0.98,0.46116,0.00014,28.54241]
[1776560186333,39.81,75666.05,0.98,0.46116,0.00014,28.54241]
[1776560191335,39.81,75665.71,0.98,0.46111,0.00014,28.54197]
[1776560196339,39.81,75665.27,0.98,0.46105,0.00014,28.53834]
[1776560202288,39.82,75663.51,0.98,0.46081,0.00014,28.53598]
[1776560207335,39.82,75663.67,0.98,0.46083,0.00014,28.53621]
[1776560211912,39.82,75663.67,0.98,0.46083,0.00014,28.53623]
[1776560212228,39.82,75663.67,0.98,0.46083,0.00014,28.53623]
[1776560212252,39.82,75663.67,0.98,0.46083,0.00014,28.53623]
[1776560212308,39.82,75663.67,0.98,0.46083,0.00014,28.53623]
[1776560212386,39.82,75660.33,0.98,0.46037,0.00014,28.53168]
[1776560212971,39.82,75646.94,0.98,0.45851,0.00014,28.51305]
[1776560214459,39.82,75646.94,0.98,0.45851,0.00014,28.51305]
[1776560214531,39.82,75648.37,0.98,0.45871,0.00014,28.51507]
[1776560214915,39.82,75648.37,0.98,0.45871,0.00014,28.51508]
[1776560219949,39.83,75649.05,0.98,0.45882,0.00014,28.51609]
[1776560226316,39.83,75650.13,0.98,0.45897,0.00014,28.51767]
[1776560231354,39.84,75652.85,0.98,0.45935,0.00014,28.52149]
[1776560232822,39.84,75654.41,0.98,0.45957,0.00014,28.52369]
[1776560232867,39.84,75654.41,0.98,0.45957,0.00014,28.52369]
[1776560234844,39.84,75659.83,0.98,0.46033,0.00014,28.53117]
[1776560234897,39.84,75659.83,0.98,0.46033,0.00014,28.53117]
[1776560240092,39.84,75663.35,0.98,0.46082,0.00014,28.536]
[1776560246457,39.85,75663.49,0.98,0.46084,0.00014,28.53622]
[1776560248991,39.85,75663.58,0.98,0.46086,0.00014,28.53635]
[1776560249155,39.85,75663.76,0.98,0.46088,0.00014,28.5366]
[1776560255198,39.85,75665.08,0.98,0.46106,0.00014,28.53536]
[1776560260233,39.85,75667.16,0.98,0.46135,0.00014,28.53818]
[1776560267282,39.85,75666.69,0.98,0.46129,0.00014,28.53757]
[1776560272319,39.85,75666.79,0.98,0.46131,0.00014,28.53772]
[1776560277354,39.86,75667.6,0.98,0.46142,0.00014,28.53882]
[1776560281381,39.86,75661.24,0.98,0.46054,0.00014,28.53023]
[1776560286415,39.86,75660.85,0.98,0.46049,0.00014,28.52972]
[1776560292457,39.86,75659.66,0.98,0.46033,0.00014,28.52811]
[1776560298499,39.86,75659.11,0.98,0.46026,0.00014,28.52739]
[1776560303534,39.87,75658.63,0.98,0.46019,0.00014,28.52675]
[1776560314780,39.87,75658.16,0.98,0.46013,0.00014,28.52611]
[1776560320662,39.87,75657.89,0.98,0.46009,0.00014,28.52275]
[1776560325699,39.88,75656.54,0.98,0.45991,0.00014,28.52091]
[1776560331086,39.88,75657.2,0.98,0.46,0.00014,28.52184]
[1776560337087,39.88,75657.58,0.98,0.46006,0.00014,28.52239]
[1776560341811,39.88,75665.04,0.98,0.4611,0.00014,28.53258]
[1776560347157,39.88,75665.25,0.98,0.46113,0.00014,28.53287]
[1776560352889,39.88,75667.08,0.98,0.46138,0.00014,28.53534]
[1776560357933,39.89,75666.65,0.98,0.46132,0.00014,28.53477]
[1776560365990,39.89,75666.42,0.98,0.46129,0.00014,28.53447]
[1776560372307,39.89,75665.93,0.98,0.46123,0.00014,28.53382]
[1776560374427,39.89,75665.78,0.98,0.4612,0.00014,28.53058]
[1776560374625,39.89,75668.76,0.98,0.46161,0.00014,28.53458]
[1776560379657,39.89,75666.38,0.98,0.46128,0.00014,28.53139]
[1776560380799,39.89,75665.83,0.98,0.46121,0.00014,28.53065]
[1776560381552,39.89,75665.83,0.98,0.46121,0.00014,28.53065]
[1776560381596,39.89,75665.83,0.98,0.46121,0.00014,28.53065]
[1776560381640,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560381955,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382014,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382185,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382229,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382384,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382467,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382608,39.89,75665.7,0.98,0.46119,0.00014,28.53048]
[1776560382652,39.89,75665.55,0.98,0.46117,0.00014,28.53028]
[1776560382662,39.89,75665.55,0.98,0.46117,0.00014,28.53028]
[1776560382666,39.89,75665.55,0.98,0.46117,0.00014,28.53028]
[1776560384315,39.89,75667.0,0.98,0.46137,0.00014,28.53223]
[1776560385110,39.89,75667.0,0.98,0.46137,0.00014,28.53223]
[1776560385121,39.89,75667.0,0.98,0.46137,0.00014,28.53223]
[1776560385550,39.89,75679.54,0.98,0.46311,0.00014,28.5488]
[1776560386577,39.89,75679.75,0.98,0.46314,0.00014,28.54907]
[1776560389643,39.89,75678.92,0.98,0.46302,0.00014,28.54799]
[1776560389709,39.89,75678.9,0.98,0.46302,0.00014,28.54796]
[1776560392714,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560392927,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393201,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393376,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393436,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393578,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393626,39.89,75678.32,0.98,0.46294,0.00014,28.5472]
[1776560393658,39.89,75699.15,0.98,0.46582,0.00014,28.57361]
[1776560393760,39.89,75699.15,0.98,0.46582,0.00014,28.57361]
[1776560393834,39.89,75699.15,0.98,0.46582,0.00014,28.57361]
[1776560394576,39.89,75699.88,0.98,0.46593,0.00014,28.5745]
[1776560397863,39.89,75699.33,0.98,0.46585,0.00014,28.57381]
[1776560397890,39.89,75699.33,0.98,0.46585,0.00014,28.57381]
[1776560397919,39.89,75699.33,0.98,0.46585,0.00014,28.57381]
[1776560398219,39.89,75699.33,0.98,0.46585,0.00014,28.57381]
[1776560399915,39.88,75699.05,0.98,0.46581,0.00014,28.57346]
[1776560400527,39.88,75698.17,0.98,0.46568,0.00014,28.57236]
[1776560402252,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402288,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402350,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402386,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402394,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402412,39.88,75694.21,0.98,0.46513,0.00014,28.56743]
[1776560402513,39.88,75693.47,0.98,0.46503,0.00014,28.5665]
[1776560403342,39.88,75711.29,0.98,0.4675,0.00014,28.58827]
[1776560403993,39.88,75711.29,0.98,0.4675,0.00014,28.58827]
[1776560404027,39.88,75711.29,0.98,0.4675,0.00014,28.58827]
[1776560404075,39.88,75711.29,0.98,0.4675,0.00014,28.58827]
[1776560404266,39.88,75711.29,0.98,0.4675,0.00014,28.58826]
[1776560405273,39.88,75712.6,0.98,0.46768,0.00014,28.58981]
[1776560406057,39.88,75712.6,0.98,0.46768,0.00014,28.58981]
[1776560406277,39.88,75711.81,0.98,0.46757,0.00014,28.58887]
[1776560409169,39.88,75709.63,0.98,0.46726,0.00014,28.58625]
[1776560409428,39.88,75708.67,0.98,0.46713,0.00014,28.58509]
[1776560410122,39.88,75708.67,0.98,0.46713,0.00014,28.58509]
[1776560410206,39.88,75708.67,0.98,0.46713,0.00014,28.58509]
[1776560410308,39.87,75709.0,0.98,0.46717,0.00014,28.58548]
[1776560412121,39.87,75709.0,0.98,0.46717,0.00014,28.58548]
[1776560412346,39.87,75708.46,0.98,0.4671,0.00014,28.58482]
[1776560412682,39.87,75708.46,0.98,0.4671,0.00014,28.58482]
[1776560413646,39.87,75708.23,0.98,0.46706,0.00014,28.58453]
[1776560418718,39.87,75709.27,0.98,0.4672,0.00014,28.58576]
[1776560420192,39.87,75709.54,0.98,0.46724,0.00014,28.58608]
[1776560420197,39.87,75709.54,0.98,0.46724,0.00014,28.58608]
[1776560420233,39.87,75709.54,0.98,0.46724,0.00014,28.58608]
[1776560420375,39.87,75709.54,0.98,0.46724,0.00014,28.58608]
[1776560423396,39.87,75717.51,0.98,0.46835,0.00014,28.59552]
[1776560428431,39.87,75721.73,0.98,0.46894,0.00014,28.60046]
[1776560433388,39.88,75725.34,0.98,0.46944,0.00014,28.60159]
[1776560433676,39.88,75725.93,0.98,0.46952,0.00014,28.60227]
[1776560435685,39.88,75733.52,0.98,0.47058,0.00014,28.61084]
[1776560439703,39.88,75742.23,0.98,0.47179,0.00014,28.62042]
[1776560440377,39.88,75742.23,0.98,0.47179,0.00014,28.62042]
[1776560440465,39.88,75742.23,0.98,0.47179,0.00014,28.62042]
[1776560440576,39.88,75742.23,0.98,0.47179,0.00014,28.62042]
[1776560440587,39.88,75764.91,0.98,0.47493,0.00014,28.64412]
[1776560440716,39.88,75764.91,0.98,0.47493,0.00014,28.64412]
[1776560441681,39.88,75772.92,0.98,0.47605,0.00014,28.65207]
[1776560443537,39.88,75783.68,0.98,0.47754,0.00014,28.66238]
[1776560445553,39.88,75792.55,0.98,0.47877,0.00014,28.67059]
[1776560446565,39.88,75804.07,0.98,0.48037,0.00014,28.68084]
[1776560447569,39.88,75793.57,0.98,0.47891,0.00014,28.67151]
[1776560450588,39.88,75802.3,0.98,0.48012,0.00014,28.67929]
[1776560452533,39.88,75800.92,0.98,0.47993,0.00014,28.67808]
[1776560452567,39.88,75800.92,0.98,0.47993,0.00014,28.67808]
[1776560452601,39.88,75800.92,0.98,0.47993,0.00014,28.67808]
[1776560452670,39.88,75800.95,0.98,0.47993,0.00014,28.6781]
[1776560458645,39.88,75797.32,0.98,0.47943,0.00014,28.67488]
[1776560459651,39.88,75790.44,0.98,0.47847,0.00014,28.66864]
[1776560462673,39.87,75797.9,0.98,0.4795,0.00014,28.67538]
[1776560465694,39.87,75791.82,0.98,0.47866,0.00014,28.66989]
[1776560470728,39.87,75794.18,0.98,0.47898,0.00014,28.67202]
[1776560476771,39.87,75796.37,0.98,0.47928,0.00014,28.67399]
[1776560481809,39.87,75793.84,0.98,0.47893,0.00014,28.67171]
[1776560484828,39.86,75787.83,0.98,0.4781,0.00014,28.66619]
[1776560486171,39.86,75787.83,0.98,0.4781,0.00014,28.66619]
[1776560486241,39.86,75787.83,0.98,0.4781,0.00014,28.66619]
[1776560486302,39.86,75787.83,0.98,0.4781,0.00014,28.66619]
[1776560488530,39.86,75780.57,0.98,0.47709,0.00014,28.65936]
[1776560489627,39.86,75771.55,0.98,0.47583,0.00014,28.65063]
[1776560490888,39.86,75765.48,0.98,0.47499,0.00014,28.64459]
[1776560495905,39.86,75765.73,0.98,0.47502,0.00014,28.64178]
[1776560500939,39.85,75769.21,0.98,0.4755,0.00014,28.64524]
[1776560506982,39.85,75774.63,0.98,0.47625,0.00014,28.65055]
[1776560512016,39.85,75774.61,0.98,0.47624,0.00014,28.65053]
[1776560517052,39.84,75773.34,0.98,0.47606,0.00014,28.64928]
[1776560523227,39.84,75774.37,0.98,0.4762,0.00014,28.65027]
[1776560524482,39.84,75787.56,0.98,0.47804,0.00014,28.66282]
[1776560526160,39.84,75787.14,0.98,0.47798,0.00014,28.66243]
[1776560530403,39.84,75789.39,0.98,0.47829,0.00014,28.66452]
[1776560530472,39.84,75789.39,0.98,0.47829,0.00014,28.66452]
[1776560532408,39.84,75789.54,0.98,0.47831,0.00014,28.66465]
[1776560538508,39.84,75790.6,0.98,0.47846,0.00014,28.66563]
[1776560543351,39.84,75790.4,0.98,0.47843,0.00014,28.66545]
[1776560544503,39.84,75780.19,0.98,0.47701,0.00014,28.65589]
[1776560549504,39.84,75779.75,0.98,0.47695,0.00014,28.65547]
[1776560551743,39.84,75779.18,0.98,0.47687,0.00014,28.65492]
[1776560554295,39.84,75779.18,0.98,0.47687,0.00014,28.65189]
[1776560554860,39.84,75779.18,0.98,0.47687,0.00014,28.65189]
[1776560556200,39.85,75779.18,0.98,0.47687,0.00014,28.65189]
[1776560556654,39.85,75772.78,0.98,0.47598,0.00014,28.64569]
[1776560558912,39.85,75771.24,0.98,0.47577,0.00014,28.64418]
[1776560562758,39.85,75780.94,0.98,0.47712,0.00014,28.65357]
[1776560567774,39.85,75782.42,0.98,0.47732,0.00014,28.65498]
[1776560568792,39.85,75783.15,0.98,0.47742,0.00014,28.65567]
[1776560568734,39.85,75791.08,0.98,0.47853,0.00014,28.66305]
[1776560569111,39.85,75791.08,0.98,0.47853,0.00014,28.66305]
[1776560572832,39.85,75796.21,0.98,0.47924,0.00014,28.66771]
[1776560573061,39.85,75796.21,0.98,0.47924,0.00014,28.66771]
[1776560573197,39.85,75796.21,0.98,0.47924,0.00014,28.66771]
[1776560573320,39.85,75796.21,0.98,0.47924,0.00014,28.66771]
[1776560573440,39.85,75796.21,0.98,0.47924,0.00014,28.66771]
[1776560573541,39.85,75800.52,0.98,0.47984,0.00014,28.67155]
[1776560575219,39.85,75800.52,0.98,0.47984,0.00014,28.67155]
[1776560575258,39.85,75800.52,0.98,0.47984,0.00014,28.67155]
[1776560575461,39.85,75796.55,0.98,0.47929,0.00014,28.66802]
[1776560580497,39.85,75796.44,0.98,0.47927,0.00014,28.66792]
[1776560580969,39.85,75796.44,0.98,0.47927,0.00014,28.66792]
[1776560586544,39.85,75796.0,0.98,0.47922,0.00014,28.66754]
[1776560586973,39.85,75796.0,0.98,0.47922,0.00014,28.66754]
[1776560587006,39.85,75796.0,0.98,0.47922,0.00014,28.66754]
[1776560587551,39.86,75796.21,0.98,0.47925,0.00014,28.66773]
[1776560593593,39.86,75797.23,0.98,0.47939,0.00014,28.66866]
[1776560597141,39.86,75797.85,0.98,0.47948,0.00014,28.66923]
[1776560597245,39.86,75797.85,0.98,0.47948,0.00014,28.66923]
[1776560597308,39.86,75797.85,0.98,0.47948,0.00014,28.66923]
[1776560597312,39.86,75797.85,0.98,0.47948,0.00014,28.66923]
[1776560597623,39.86,75798.02,0.98,0.4795,0.00014,28.66938]
[1776560599635,39.86,75788.88,0.98,0.47824,0.00014,28.66109]
[1776560604671,39.87,75795.19,0.98,0.47911,0.00014,28.66685]
[1776560609706,39.87,75794.22,0.98,0.47898,0.00014,28.66598]
[1776560614741,39.87,75790.36,0.98,0.47844,0.00014,28.65942]
[1776560615400,39.87,75790.36,0.98,0.47844,0.00014,28.65942]
[1776560615446,39.87,75790.36,0.98,0.47844,0.00014,28.65942]
[1776560615560,39.87,75790.36,0.98,0.47844,0.00014,28.65942]
[1776560615885,39.87,75790.36,0.98,0.47844,0.00014,28.65942]
[1776560616757,39.87,75790.14,0.98,0.47841,0.00014,28.65922]
[1776560620785,39.86,75781.94,0.98,0.47727,0.00014,28.65155]
[1776560625820,39.86,75777.46,0.98,0.47664,0.00014,28.64725]
[1776560630855,39.85,75781.05,0.98,0.47714,0.00014,28.65067]
[1776560635890,39.85,75779.45,0.98,0.47691,0.00014,28.64913]
[1776560637294,39.85,75779.45,0.98,0.47691,0.00014,28.64913]
[1776560637357,39.85,75779.45,0.98,0.47691,0.00014,28.64913]
[1776560637471,39.85,75779.45,0.98,0.47691,0.00014,28.64913]
[1776560637904,39.85,75779.16,0.98,0.47687,0.00014,28.64885]
[1776560641582,39.85,75780.58,0.98,0.47706,0.00014,28.6502]
[1776560642940,39.85,75771.77,0.98,0.47584,0.00014,28.64167]
[1776560644930,39.85,75771.77,0.98,0.47584,0.00014,28.64167]
[1776560644940,39.85,75767.23,0.98,0.47521,0.00014,28.63718]
[1776560646425,39.85,75768.52,0.98,0.47539,0.00014,28.63846]
[1776560646841,39.85,75769.13,0.98,0.47548,0.00014,28.63907]
[1776560651922,39.85,75771.93,0.98,0.47587,0.00014,28.64185]
[1776560656937,39.86,75775.61,0.98,0.47638,0.00014,28.64546]
[1776560662001,39.86,75776.61,0.98,0.47653,0.00014,28.64644]
[1776560667047,39.87,75778.59,0.98,0.4768,0.00014,28.64836]
[1776560672282,39.87,75778.1,0.98,0.47673,0.00014,28.64486]
[1776560677283,39.87,75779.5,0.98,0.47693,0.00014,28.64622]
[1776560682326,39.88,75781.21,0.98,0.47717,0.00014,28.64786]
[1776560687460,39.88,75780.28,0.98,0.47705,0.00014,28.64698]
[1776560692490,39.87,75781.03,0.98,0.47715,0.00014,28.64768]
[1776560697508,39.87,75778.23,0.98,0.47675,0.00014,28.645]
[1776560700968,39.87,75772.96,0.98,0.47602,0.00014,28.63988]
[1776560701000,39.87,75772.96,0.98,0.47602,0.00014,28.63988]
[1776560701437,39.87,75765.24,0.98,0.47495,0.00014,28.63222]
[1776560706968,39.87,75764.77,0.98,0.47488,0.00014,28.63174]
[1776560707030,39.87,75767.92,0.98,0.47532,0.00014,28.63489]
[1776560707160,39.87,75767.92,0.98,0.47532,0.00014,28.63489]
[1776560707186,39.87,75767.92,0.98,0.47532,0.00014,28.63489]
[1776560707713,39.87,75764.35,0.98,0.47482,0.00014,28.63131]
[1776560709725,39.87,75758.18,0.98,0.47396,0.00014,28.62502]
[1776560714778,39.86,75755.68,0.98,0.47362,0.00014,28.62243]
[1776560714805,39.86,75764.29,0.98,0.47481,0.00014,28.63124]
[1776560718471,39.86,75752.66,0.98,0.4732,0.00014,28.61927]
[1776560721492,39.86,75759.11,0.98,0.47409,0.00014,28.62596]
[1776560727535,39.86,75761.12,0.98,0.47437,0.00014,28.62801]
[1776560732574,39.86,75760.91,0.98,0.47433,0.00014,28.62475]
[1776560737609,39.86,75758.91,0.98,0.47405,0.00014,28.62269]
[1776560742643,39.86,75750.9,0.98,0.47294,0.00014,28.61434]
[1776560746672,39.86,75744.35,0.98,0.47203,0.00014,28.60735]
[1776560751706,39.86,75742.73,0.98,0.47181,0.00014,28.60562]
[1776560757748,39.86,75741.86,0.98,0.47169,0.00014,28.60469]
[1776560762783,39.86,75750.61,0.98,0.47291,0.00014,28.61408]
[1776560765804,39.86,75752.62,0.98,0.47319,0.00014,28.61619]
[1776560770840,39.86,75750.5,0.98,0.47289,0.00014,28.61395]
[1776560781017,39.86,75749.7,0.98,0.47278,0.00014,28.61309]
[1776560786049,39.86,75757.14,0.98,0.47381,0.00014,28.62086]
[1776560791988,39.85,75757.53,0.98,0.47385,0.00014,28.61821]
[1776560797024,39.85,75758.57,0.98,0.474,0.00014,28.61927]
[1776560800597,39.85,75764.03,0.98,0.47475,0.00014,28.62483]
[1776560801052,39.85,75765.86,0.98,0.47501,0.00014,28.62667]
[1776560806085,39.85,75766.68,0.98,0.47512,0.00014,28.62747]
[1776560811196,39.84,75766.68,0.98,0.47511,0.00014,28.62745]
[1776560816378,39.84,75769.6,0.98,0.47551,0.00014,28.63035]
[1776560817409,39.84,75770.27,0.98,0.47561,0.00014,28.63101]
[1776560817498,39.84,75770.27,0.98,0.47561,0.00014,28.63101]
[1776560818745,39.84,75779.7,0.98,0.47692,0.00014,28.64018]
[1776560821773,39.83,75782.18,0.98,0.47726,0.00014,28.64254]
[1776560825218,39.83,75782.59,0.98,0.47732,0.00014,28.64292]
[1776560825536,39.83,75782.59,0.98,0.47732,0.00014,28.64292]
[1776560827595,39.83,75782.74,0.98,0.47734,0.00014,28.64306]
[1776560827642,39.83,75772.42,0.98,0.4759,0.00014,28.6331]
[1776560830997,39.83,75772.58,0.98,0.47592,0.00014,28.63326]
[1776560836015,39.83,75767.78,0.98,0.47525,0.00014,28.62849]
[1776560841021,39.82,75762.04,0.98,0.47445,0.00014,28.62269]
[1776560842743,39.82,75761.39,0.98,0.47436,0.00014,28.62202]
[1776560842781,39.82,75761.39,0.98,0.47436,0.00014,28.62202]
[1776560848748,39.82,75760.38,0.98,0.47422,0.00014,28.62098]
[1776560848891,39.82,75760.38,0.98,0.47422,0.00014,28.62098]
[1776560848938,39.82,75760.38,0.98,0.47422,0.00014,28.62098]
[1776560848979,39.82,75751.09,0.98,0.47292,0.00014,28.61131]
[1776560855390,39.82,75751.83,0.98,0.47302,0.00014,28.60904]
[1776560857448,39.82,75744.54,0.98,0.47201,0.00014,28.60126]
[1776560862484,39.82,75743.11,0.98,0.47181,0.00014,28.59972]
[1776560864499,39.82,75735.61,0.98,0.47077,0.00014,28.59149]
[1776560869557,39.82,75736.87,0.98,0.47095,0.00014,28.59291]
[1776560876582,39.83,75738.78,0.98,0.47122,0.00014,28.59504]
[1776560881619,39.83,75739.92,0.98,0.47138,0.00014,28.59631]
[1776560886656,39.84,75739.8,0.98,0.47137,0.00014,28.5962]
[1776560891688,39.84,75735.56,0.98,0.47078,0.00014,28.59154]
[1776560896722,39.84,75731.44,0.98,0.47021,0.00014,28.58696]
[1776560902765,39.84,75731.85,0.98,0.47027,0.00014,28.58743]
[1776560907800,39.85,75733.6,0.98,0.47052,0.00014,28.58941]
[1776560912786,39.85,75731.31,0.98,0.4702,0.00014,28.58381]
[1776560912867,39.85,75731.31,0.98,0.4702,0.00014,28.58381]
[1776560913056,39.85,75731.31,0.98,0.4702,0.00014,28.58381]
[1776560913117,39.85,75731.31,0.98,0.4702,0.00014,28.58381]
[1776560913119,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913280,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913326,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913488,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913565,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913696,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560913858,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560915175,39.85,75728.55,0.98,0.46981,0.00014,28.5807]
[1776560915866,39.85,75725.05,0.98,0.46933,0.00014,28.57673]
[1776560916706,39.85,75725.05,0.98,0.46933,0.00014,28.57673]
[1776560917181,39.85,75725.17,0.98,0.46935,0.00014,28.57687]
[1776560922907,39.86,75724.33,0.98,0.46924,0.00014,28.57594]
[1776560927947,39.86,75719.67,0.98,0.4686,0.00014,28.57059]
[1776560932978,39.87,75718.79,0.98,0.46848,0.00014,28.5696]
[1776560938013,39.87,75720.5,0.98,0.46872,0.00014,28.57163]
[1776560943050,39.88,75719.06,0.98,0.46853,0.00014,28.56999]
[1776560948085,39.89,75720.5,0.98,0.46874,0.00014,28.5717]
[1776560954937,39.89,75720.9,0.98,0.4688,0.00014,28.57219]
[1776560961487,39.9,75722.83,0.98,0.46908,0.00014,28.5745]
[1776560967218,39.91,75724.05,0.98,0.46926,0.00014,28.57594]
[1776560974246,39.91,75723.49,0.98,0.46918,0.00014,28.57229]
[1776560980309,39.93,75724.55,0.98,0.46934,0.00014,28.57358]
[1776560989372,39.94,75724.98,0.98,0.46941,0.00014,28.57414]
[1776560994408,39.94,75725.39,0.98,0.46948,0.00014,28.57465]
[1776560999414,39.95,75723.49,0.98,0.46922,0.00014,28.57251]
[1776561000278,39.95,75723.49,0.98,0.46922,0.00014,28.57251]
[1776561000300,39.95,75723.49,0.98,0.46922,0.00014,28.57251]
[1776561000309,39.95,75712.67,0.98,0.46772,0.00014,28.55993]
[1776561003229,39.95,75705.68,0.98,0.46676,0.00014,28.55159]
[1776561003643,39.95,75705.68,0.98,0.46676,0.00014,28.55159]
[1776561003722,39.95,75702.26,0.98,0.46628,0.00014,28.54744]
[1776561006910,39.95,75695.79,0.98,0.46539,0.00014,28.53948]
[1776561007368,39.95,75695.79,0.98,0.46539,0.00014,28.53948]
[1776561007443,39.95,75695.79,0.98,0.46539,0.00014,28.53948]
[1776561012536,39.96,75690.04,0.98,0.4646,0.00014,28.53232]
[1776561018107,39.96,75689.37,0.98,0.46451,0.00014,28.53149]
[1776561025089,39.96,75685.72,0.98,0.464,0.00014,28.52685]
[1776561030663,39.96,75679.57,0.98,0.46314,0.00014,28.51892]
[1776561032329,39.96,75667.68,0.98,0.46149,0.00014,28.50022]
[1776561037672,39.96,75666.58,0.98,0.46134,0.00014,28.49875]
[1776561043753,39.96,75659.43,0.98,0.46035,0.00014,28.48909]
[1776561047418,39.96,75660.49,0.98,0.4605,0.00014,28.49054]
[1776561047465,39.96,75660.49,0.98,0.4605,0.00014,28.49054]
[1776561047783,39.96,75657.67,0.98,0.46011,0.00014,28.48668]
[1776561053226,39.96,75659.87,0.98,0.46042,0.00014,28.48969]
[1776561054830,39.96,75652.55,0.98,0.4594,0.00014,28.47961]
[1776561056847,39.96,75648.54,0.98,0.45885,0.00014,28.47402]
[1776561062195,39.96,75647.98,0.98,0.45877,0.00014,28.47325]
[1776561067218,39.96,75651.38,0.98,0.45925,0.00014,28.47803]
[1776561072265,39.97,75651.16,0.98,0.45922,0.00014,28.47775]
[1776561076987,39.97,75661.71,0.98,0.46068,0.00014,28.49227]
[1776561079788,39.97,75664.71,0.98,0.4611,0.00014,28.49633]
[1776561080014,39.97,75664.69,0.98,0.46109,0.00014,28.4963]
[1776561085041,39.97,75670.25,0.98,0.46186,0.00014,28.50374]
[1776561091082,39.97,75670.46,0.98,0.46189,0.00014,28.50097]
[1776561096117,39.97,75670.3,0.98,0.46187,0.00014,28.50076]
[1776561098525,39.97,75670.23,0.98,0.46186,0.00014,28.50067]
[1776561099141,39.97,75670.09,0.98,0.46184,0.00014,28.50049]
[1776561105187,39.97,75669.23,0.98,0.46172,0.00014,28.49934]
[1776561110222,39.97,75663.9,0.98,0.46098,0.00014,28.4922]
[1776561116264,39.97,75662.93,0.98,0.46085,0.00014,28.49088]
[1776561120900,39.97,75663.01,0.98,0.46086,0.00014,28.49099]
[1776561121302,39.97,75665.26,0.98,0.46117,0.00014,28.49402]
[1776561128349,39.97,75667.89,0.98,0.46153,0.00014,28.49756]
[1776561129057,39.97,75667.89,0.98,0.46153,0.00014,28.49756]
[1776561129356,39.97,75667.73,0.98,0.46151,0.00014,28.49734]
[1776561135188,39.97,75668.76,0.98,0.46165,0.00014,28.49872]
[1776561135199,39.97,75668.76,0.98,0.46165,0.00014,28.49872]
[1776561143453,39.97,75668.94,0.98,0.46168,0.00014,28.49895]
[1776561148488,39.97,75669.22,0.98,0.46172,0.00014,28.49931]
[1776561155537,39.97,75671.67,0.98,0.46205,0.00014,28.4995]
[1776561160573,39.97,75666.22,0.98,0.46129,0.00014,28.49223]
[1776561166614,39.96,75666.26,0.98,0.4613,0.00014,28.49228]
[1776561172970,39.96,75666.47,0.98,0.46132,0.00014,28.49256]
[1776561183041,39.96,75666.25,0.98,0.46129,0.00014,28.49226]
[1776561188769,39.96,75665.41,0.98,0.46118,0.00014,28.49113]
[1776561193832,39.97,75664.2,0.98,0.46101,0.00014,28.48951]
[1776561194466,39.97,75662.04,0.98,0.46071,0.00014,28.48659]
[1776561198373,39.97,75659.79,0.98,0.4604,0.00014,28.48353]
[1776561203419,39.97,75660.94,0.98,0.46056,0.00014,28.4851]
[1776561208465,39.97,75661.91,0.98,0.46069,0.00014,28.48642]
[1776561208473,39.97,75661.91,0.98,0.46069,0.00014,28.48642]
[1776561213483,39.97,75662.28,0.98,0.46074,0.00014,28.48387]
[1776561214587,39.97,75663.63,0.98,0.46093,0.00014,28.4857]
[1776561216596,39.97,75664.04,0.98,0.46099,0.00014,28.48625]
[1776561221648,39.97,75664.66,0.98,0.46107,0.00014,28.48709]
[1776561222401,39.97,75664.66,0.98,0.46107,0.00014,28.48709]
[1776561222482,39.97,75664.66,0.98,0.46107,0.00014,28.48709]
[1776561222718,39.97,75667.87,0.98,0.46152,0.00014,28.4914]
[1776561222788,39.97,75667.87,0.98,0.46152,0.00014,28.4914]
[1776561229051,39.97,75671.69,0.98,0.46205,0.00014,28.49649]
[1776561235093,39.97,75669.41,0.98,0.46173,0.00014,28.49346]
[1776561240128,39.97,75669.3,0.98,0.46171,0.00014,28.49331]
[1776561246540,39.97,75667.78,0.98,0.4615,0.00014,28.49129]
[1776561252214,39.97,75667.78,0.98,0.4615,0.00014,28.49129]
[1776561261275,39.97,75667.24,0.98,0.46143,0.00014,28.49057]
[1776561266310,39.97,75662.38,0.98,0.46076,0.00014,28.48403]
[1776561272352,39.97,75662.58,0.98,0.46078,0.00014,28.48126]
[1776561275780,39.97,75662.75,0.98,0.46081,0.00014,28.48149]
[1776561276588,39.97,75662.75,0.98,0.46081,0.00014,28.48149]
[1776561281761,39.97,75662.75,0.98,0.46081,0.00014,28.4815]
[1776561281766,39.97,75662.75,0.98,0.46081,0.00014,28.4815]
[1776561281789,39.97,75662.75,0.98,0.46081,0.00014,28.4815]
[1776561281796,39.97,75662.75,0.98,0.46081,0.00014,28.4815]
[1776561281814,39.97,75662.75,0.98,0.46081,0.00014,28.4815]
[1776561283816,39.97,75663.27,0.98,0.46088,0.00014,28.48221]
[1776561283826,39.97,75663.27,0.98,0.46088,0.00014,28.48221]
[1776561283860,39.97,75663.27,0.98,0.46088,0.00014,28.48221]
[1776561284578,39.97,75663.27,0.98,0.46088,0.00014,28.48221]
[1776561285814,39.97,75663.27,0.98,0.46088,0.00014,28.48221]
[1776561286476,39.97,75663.34,0.98,0.46089,0.00014,28.48231]
[1776561287873,39.97,75662.1,0.98,0.46072,0.00014,28.48063]
[1776561287886,39.97,75662.1,0.98,0.46072,0.00014,28.48063]
[1776561288478,39.97,75660.92,0.98,0.46056,0.00014,28.47903]
[1776561289206,39.97,75660.92,0.98,0.46056,0.00014,28.47903]
[1776561289220,39.97,75660.92,0.98,0.46056,0.00014,28.47903]
[1776561289225,39.97,75660.92,0.98,0.46056,0.00014,28.47903]
[1776561289582,39.97,75661.27,0.98,0.4606,0.00014,28.47951]
[1776561291477,39.97,75660.81,0.98,0.46054,0.00014,28.47889]
[1776561291598,39.97,75660.81,0.98,0.46054,0.00014,28.47889]
[1776561291565,39.97,75660.28,0.98,0.46047,0.00014,28.47817]
[1776561293945,39.97,75657.66,0.98,0.46011,0.00014,28.47459]
[1776561293996,39.97,75657.66,0.98,0.46011,0.00014,28.47459]
[1776561295871,39.97,75656.81,0.98,0.45999,0.00014,28.47343]
[1776561295959,39.97,75656.81,0.98,0.45999,0.00014,28.47343]
[1776561296510,39.97,75656.81,0.98,0.45999,0.00014,28.47343]
[1776561296527,39.97,75677.93,0.98,0.46291,0.00014,28.50169]
[1776561296839,39.97,75677.93,0.98,0.46291,0.00014,28.50169]
[1776561297057,39.97,75677.93,0.98,0.46291,0.00014,28.50169]
[1776561297113,39.97,75677.93,0.98,0.46291,0.00014,28.50169]
[1776561297252,39.97,75677.93,0.98,0.46291,0.00014,28.50169]
[1776561297533,39.98,75709.53,0.98,0.46729,0.00014,28.54112]
[1776561298226,39.98,75709.53,0.98,0.46729,0.00014,28.54112]
[1776561298540,39.98,75710.01,0.98,0.46736,0.00014,28.54169]
[1776561300095,39.98,75708.76,0.98,0.46719,0.00014,28.5402]
[1776561302568,39.98,75699.66,0.98,0.46593,0.00014,28.52918]
[1776561302776,39.98,75699.66,0.98,0.46593,0.00014,28.52918]
[1776561302816,39.98,75699.66,0.98,0.46593,0.00014,28.52918]
[1776561303575,39.98,75696.64,0.98,0.46551,0.00014,28.52546]
[1776561304186,39.98,75696.64,0.98,0.46551,0.00014,28.52546]
[1776561304194,39.98,75696.64,0.98,0.46551,0.00014,28.52546]
[1776561304583,39.98,75696.46,0.98,0.46548,0.00014,28.52524]
[1776561305062,39.98,75696.46,0.98,0.46548,0.00014,28.52524]
[1776561305589,39.98,75695.71,0.98,0.46538,0.00014,28.52431]
[1776561308610,39.98,75686.32,0.98,0.46408,0.00014,28.51253]
[1776561310154,39.98,75686.01,0.98,0.46404,0.00014,28.51214]
[1776561310624,39.98,75685.89,0.98,0.46402,0.00014,28.51199]
[1776561311299,39.98,75685.89,0.98,0.46402,0.00014,28.51199]
[1776561311638,39.98,75681.69,0.98,0.46344,0.00014,28.50661]
[1776561312357,39.98,75681.69,0.98,0.46344,0.00014,28.50661]
[1776561312638,39.98,75675.18,0.98,0.46254,0.00014,28.49815]
[1776561313216,39.98,75675.18,0.98,0.46254,0.00014,28.49815]
[1776561313648,39.98,75671.56,0.98,0.46204,0.00014,28.49338]
[1776561315342,39.98,75667.26,0.98,0.46144,0.00014,28.48766]
[1776561315620,39.98,75662.79,0.98,0.46083,0.00014,28.48165]
[1776561317536,39.98,75654.65,0.98,0.4597,0.00014,28.47052]
[1776561319596,39.98,75647.42,0.98,0.4587,0.00014,28.46046]
[1776561324603,39.98,75652.35,0.98,0.45939,0.00014,28.46737]
[1776561326278,39.99,75652.99,0.98,0.45948,0.00014,28.46827]
[1776561326625,39.99,75652.98,0.98,0.45948,0.00014,28.46826]
[1776561331650,39.99,75656.85,0.98,0.46001,0.00014,28.47362]
[1776561336776,39.99,75657.22,0.98,0.46006,0.00014,28.4711]
[1776561341806,39.99,75657.62,0.98,0.46012,0.00014,28.47168]
[1776561346815,40.0,75655.52,0.98,0.45983,0.00014,28.46881]
[1776561351939,40.0,75658.71,0.98,0.46028,0.00014,28.47321]
[1776561356951,40.0,75658.97,0.98,0.46032,0.00014,28.47359]
[1776561361986,40.0,75658.64,0.98,0.46028,0.00014,28.47316]
[1776561363625,40.0,75665.31,0.98,0.4612,0.00014,28.4822]
[1776561366689,40.0,75670.35,0.98,0.4619,0.00014,28.48893]
[1776561368578,40.0,75669.77,0.98,0.46182,0.00014,28.48816]
[1776561368673,40.0,75676.86,0.98,0.4628,0.00014,28.49749]
[1776561371638,40.0,75682.57,0.98,0.46359,0.00014,28.50488]
[1776561376697,40.0,75677.19,0.98,0.46284,0.00014,28.49792]
[1776561381702,40.0,75679.99,0.98,0.46323,0.00014,28.50154]
[1776561386731,40.0,75675.55,0.98,0.46261,0.00014,28.49575]
[1776561391733,40.0,75669.03,0.98,0.4617,0.00014,28.48409]
[1776561396741,40.0,75668.82,0.98,0.46167,0.00014,28.48381]
[1776561401819,40.0,75668.05,0.98,0.46157,0.00014,28.48278]
[1776561404699,40.0,75659.93,0.98,0.46044,0.00014,28.47184]
[1776561406319,40.0,75658.92,0.98,0.46031,0.00014,28.47046]
[1776561406654,40.0,75659.04,0.98,0.46032,0.00014,28.47063]
[1776561407168,40.0,75659.04,0.98,0.46032,0.00014,28.47063]
[1776561407224,40.0,75659.04,0.98,0.46032,0.00014,28.47063]
[1776561407524,40.0,75659.04,0.98,0.46032,0.00014,28.47063]
[1776561407596,40.0,75659.04,0.98,0.46032,0.00014,28.47063]
[1776561407682,40.0,75655.64,0.98,0.45985,0.00014,28.46597]
[1776561408633,40.0,75649.15,0.98,0.45895,0.00014,28.45696]
[1776561414674,40.0,75649.97,0.98,0.45906,0.00014,28.45809]
[1776561422409,39.99,75652.18,0.98,0.45936,0.00014,28.46113]
[1776561427445,40.0,75658.92,0.98,0.4603,0.00014,28.47042]
[1776561432479,40.0,75659.88,0.98,0.46043,0.00014,28.47174]
[1776561437515,40.0,75662.34,0.98,0.46078,0.00014,28.47509]
[1776561437882,40.0,75662.34,0.98,0.46078,0.00014,28.47509]
[1776561438749,40.0,75666.8,0.98,0.46139,0.00014,28.48109]
[1776561443783,40.0,75667.98,0.98,0.46156,0.00014,28.48268]
[1776561448796,40.0,75667.45,0.98,0.46148,0.00014,28.48197]
[1776561450830,40.0,75662.57,0.98,0.46081,0.00014,28.47541]
[1776561451782,40.0,75663.07,0.98,0.46087,0.00014,28.47303]
[1776561456827,40.0,75663.74,0.98,0.46096,0.00014,28.47394]
[1776561461865,40.0,75663.82,0.98,0.46098,0.00014,28.47405]
[1776561466910,40.0,75663.94,0.98,0.46099,0.00014,28.47422]
[1776561467160,40.0,75663.94,0.98,0.46099,0.00014,28.47422]
[1776561467255,40.0,75663.94,0.98,0.46099,0.00014,28.47422]
[1776561474786,40.0,75664.09,0.98,0.46102,0.00014,28.47443]
[1776561481833,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561495233,40.0,75665.32,0.98,0.46119,0.00014,28.47609]
[1776561500963,40.0,75665.29,0.98,0.46118,0.00014,28.47605]
[1776561507005,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561508258,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561508527,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561508705,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561508735,40.0,75665.2,0.98,0.46117,0.00014,28.47593]
[1776561508761,40.0,75665.15,0.98,0.46116,0.00014,28.47586]
[1776561509289,40.0,75646.06,0.98,0.45852,0.00014,28.44958]
[1776561509982,40.0,75646.06,0.98,0.45852,0.00014,28.44958]
[1776561510810,40.0,75636.32,0.98,0.45718,0.00014,28.4357]
[1776561511957,40.0,75637.42,0.98,0.45732,0.00014,28.43424]
[1776561512034,40.0,75637.42,0.98,0.45732,0.00014,28.43424]
[1776561512760,40.0,75638.03,0.98,0.45741,0.00014,28.43512]
[1776561513544,40.0,75638.03,0.98,0.45741,0.00014,28.43512]
[1776561513626,40.0,75638.03,0.98,0.45741,0.00014,28.43512]
[1776561513645,40.01,75641.0,0.98,0.45782,0.00014,28.43938]
[1776561518138,40.01,75645.11,0.98,0.45839,0.00014,28.44524]
[1776561518653,40.01,75645.11,0.98,0.45839,0.00014,28.44524]
[1776561518738,40.01,75650.56,0.98,0.45915,0.00014,28.45291]
[1776561525443,40.01,75651.53,0.98,0.45929,0.00014,28.4543]
[1776561532429,40.02,75653.23,0.98,0.45953,0.00014,28.45668]
[1776561538224,40.02,75654.48,0.98,0.45971,0.00014,28.45846]
[1776561543732,40.02,75648.45,0.98,0.45888,0.00014,28.45011]
[1776561550307,40.03,75648.51,0.98,0.45889,0.00014,28.45026]
[1776561555671,40.03,75650.65,0.98,0.4592,0.00014,28.45329]
[1776561561424,40.04,75651.84,0.98,0.45937,0.00014,28.45498]
[1776561567427,40.04,75652.87,0.98,0.45952,0.00014,28.45647]
[1776561572462,40.05,75653.91,0.98,0.45966,0.00014,28.45489]
[1776561578347,40.05,75655.4,0.98,0.45987,0.00014,28.45698]
[1776561583539,40.06,75661.78,0.98,0.46076,0.00014,28.46573]
[1776561588574,40.06,75659.99,0.98,0.46052,0.00014,28.46333]
[1776561593609,40.06,75655.62,0.98,0.45992,0.00014,28.45739]
[1776561598645,40.07,75655.37,0.98,0.45989,0.00014,28.45708]
[1776561603679,40.07,75656.4,0.98,0.46003,0.00014,28.45852]
[1776561608714,40.07,75656.39,0.98,0.46004,0.00014,28.45854]
[1776561616091,40.08,75656.48,0.98,0.46005,0.00014,28.45871]
[1776561621805,40.08,75658.02,0.98,0.46027,0.00014,28.46085]
[1776561626839,40.08,75658.01,0.98,0.46028,0.00014,28.46086]
[1776561631877,40.09,75658.02,0.98,0.46028,0.00014,28.45786]
[1776561637924,40.09,75657.97,0.98,0.46027,0.00014,28.45782]
[1776561643968,40.09,75657.95,0.98,0.46028,0.00014,28.45784]
[1776561648998,40.1,75658.02,0.98,0.46029,0.00014,28.45796]
[1776561656372,40.1,75658.34,0.98,0.46034,0.00014,28.45843]
[1776561662103,40.1,75655.44,0.98,0.45994,0.00014,28.4545]
[1776561667129,40.11,75655.6,0.98,0.45997,0.00014,28.45476]
[1776561672163,40.11,75654.6,0.98,0.45984,0.00014,28.45342]
[1776561678207,40.12,75654.97,0.98,0.45989,0.00014,28.45397]
[1776561683240,40.12,75655.61,0.98,0.45999,0.00014,28.45488]
[1776561695321,40.13,75655.21,0.98,0.45994,0.00014,28.45136]
[1776561700359,40.13,75651.7,0.98,0.45946,0.00014,28.44656]
[1776561706723,40.14,75649.85,0.98,0.45921,0.00014,28.44405]
[1776561716793,40.14,75643.74,0.98,0.45838,0.00014,28.43558]
[1776561726865,40.15,75637.62,0.98,0.45755,0.00014,28.42698]
[1776561736935,40.16,75637.36,0.98,0.45752,0.00014,28.42669]
[1776561742653,40.16,75633.98,0.98,0.45706,0.00014,28.42189]
[1776561747688,40.17,75632.89,0.98,0.45692,0.00014,28.42035]
[1776561752723,40.17,75632.21,0.98,0.45682,0.00014,28.41635]
[1776561757758,40.17,75631.65,0.98,0.45675,0.00014,28.41558]
[1776561765815,40.18,75631.14,0.98,0.45669,0.00014,28.4149]
[1776561770872,40.18,75637.01,0.98,0.4575,0.00014,28.42337]
[1776561777899,40.19,75638.88,0.98,0.45776,0.00014,28.42609]
[1776561785812,40.19,75635.98,0.98,0.45737,0.00014,28.42198]
[1776561788858,40.19,75633.6,0.98,0.45704,0.00014,28.4186]
[1776561788987,40.19,75631.35,0.98,0.45673,0.00014,28.41536]
[1776561790909,40.19,75631.35,0.98,0.45674,0.00014,28.41537]
[1776561790917,40.19,75631.35,0.98,0.45674,0.00014,28.41537]
[1776561790990,40.19,75629.48,0.98,0.45648,0.00014,28.41266]
[1776561796130,40.2,75629.66,0.98,0.45651,0.00014,28.41296]
[1776561802072,40.2,75627.94,0.98,0.45628,0.00014,28.41052]
[1776561807109,40.21,75626.96,0.98,0.45615,0.00014,28.40914]
[1776561812142,40.21,75625.9,0.98,0.45601,0.00014,28.40458]
[1776561817499,40.22,75626.3,0.98,0.45607,0.00014,28.40523]
[1776561821211,40.22,75626.63,0.98,0.45612,0.00014,28.40575]
[1776561824232,40.23,75626.67,0.98,0.45613,0.00014,28.40585]
[1776561827552,40.23,75626.95,0.98,0.45617,0.00014,28.40626]
[1776561827671,40.23,75626.95,0.98,0.45617,0.00014,28.40626]
[1776561827760,40.23,75626.95,0.98,0.45617,0.00014,28.40626]
[1776561827817,40.23,75627.1,0.98,0.45619,0.00014,28.40652]
[1776561829783,40.23,75616.62,0.98,0.45475,0.00014,28.39103]
[1776561833100,40.23,75617.0,0.98,0.4548,0.00014,28.39159]
[1776561833110,40.23,75617.0,0.98,0.4548,0.00014,28.39159]
[1776561834172,40.23,75620.79,0.98,0.45533,0.00014,28.39723]
[1776561839176,40.23,75622.71,0.98,0.45559,0.00014,28.40008]
[1776561844199,40.23,75625.29,0.98,0.45594,0.00014,28.40386]
[1776561844919,40.23,75625.29,0.98,0.45594,0.00014,28.40386]
[1776561844999,40.23,75625.29,0.98,0.45594,0.00014,28.40386]
[1776561845990,40.23,75625.79,0.98,0.45601,0.00014,28.40459]
[1776561846027,40.23,75625.79,0.98,0.45601,0.00014,28.40459]
[1776561851417,40.23,75629.86,0.98,0.45657,0.00014,28.41052]
[1776561856452,40.23,75627.52,0.98,0.45625,0.00014,28.40709]
[1776561858266,40.22,75627.9,0.98,0.4563,0.00014,28.40765]
[1776561858466,40.22,75627.9,0.98,0.4563,0.00014,28.40764]
[1776561863500,40.22,75629.59,0.98,0.45653,0.00014,28.41008]
[1776561868537,40.22,75630.92,0.98,0.45671,0.00014,28.41199]
[1776561873571,40.22,75631.97,0.98,0.45684,0.00014,28.41042]
[1776561874581,40.22,75640.27,0.98,0.45799,0.00014,28.4223]
[1776561879613,40.22,75636.21,0.98,0.45743,0.00014,28.4165]
[1776561884650,40.22,75637.24,0.98,0.45757,0.00014,28.41797]
[1776561893746,40.22,75637.24,0.98,0.45757,0.00014,28.41796]
[1776561901769,40.21,75637.58,0.98,0.45761,0.00014,28.41841]
[1776561906805,40.21,75637.45,0.98,0.45759,0.00014,28.41821]
[1776561914859,40.21,75637.86,0.98,0.45764,0.00014,28.41878]
[1776561919895,40.21,75637.87,0.98,0.45764,0.00014,28.41878]
[1776561925218,40.21,75638.03,0.98,0.45767,0.00014,28.41901]
[1776561925556,40.21,75637.94,0.98,0.45765,0.00014,28.41887]
[1776561926184,40.21,75647.32,0.98,0.45894,0.00014,28.43209]
[1776561928235,40.21,75646.8,0.98,0.45887,0.00014,28.43137]
[1776561930312,40.21,75638.85,0.98,0.45778,0.00014,28.42017]
[1776561935314,40.21,75638.13,0.98,0.45767,0.00014,28.41608]
[1776561940345,40.21,75635.52,0.98,0.45731,0.00014,28.41235]
[1776561945259,40.21,75645.31,0.98,0.45866,0.00014,28.42621]
[1776561947241,40.21,75648.71,0.98,0.45913,0.00014,28.43096]
[1776561947655,40.21,75648.71,0.98,0.45913,0.00014,28.43096]
[1776561947663,40.21,75648.71,0.98,0.45913,0.00014,28.43096]
[1776561948348,40.21,75648.73,0.98,0.45913,0.00014,28.431]
[1776561949357,40.21,75648.28,0.98,0.45907,0.00014,28.43038]
[1776561950110,40.21,75648.28,0.98,0.45907,0.00014,28.43039]
[1776561951348,40.21,75641.53,0.98,0.45814,0.00014,28.42094]
[1776561956682,40.22,75640.09,0.98,0.45795,0.00014,28.41895]
[1776561962193,40.22,75638.88,0.98,0.4578,0.00014,28.41733]
[1776561967228,40.23,75638.17,0.98,0.45771,0.00014,28.41638]
[1776561978623,40.24,75637.08,0.98,0.45758,0.00014,28.41498]
[1776561986361,40.25,75635.38,0.98,0.45736,0.00014,28.41263]
[1776561991396,40.26,75630.32,0.98,0.45666,0.00014,28.40235]
[1776561996431,40.27,75629.88,0.98,0.45661,0.00014,28.4018]
[1776562001467,40.27,75629.34,0.98,0.45654,0.00014,28.40106]
[1776562006502,40.27,75628.77,0.98,0.45646,0.00014,28.40022]
[1776562011536,40.27,75628.1,0.98,0.45637,0.00014,28.39924]
[1776562016572,40.27,75623.56,0.98,0.45574,0.00014,28.39259]
[1776562024324,40.27,75621.87,0.98,0.45551,0.00014,28.39009]
[1776562029663,40.26,75620.71,0.98,0.45535,0.00014,28.38835]
[1776562039015,40.26,75619.81,0.98,0.45522,0.00014,28.38701]
[1776562045150,40.26,75621.16,0.98,0.45541,0.00014,28.38898]
[1776562050810,40.26,75624.79,0.98,0.45591,0.00014,28.39433]
[1776562056853,40.27,75624.01,0.98,0.4558,0.00014,28.39018]
[1776562061890,40.27,75621.17,0.98,0.45542,0.00014,28.38605]
[1776562069253,40.28,75620.36,0.98,0.45531,0.00014,28.38494]
[1776562077999,40.28,75619.87,0.98,0.45526,0.00014,28.38429]
[1776562084255,40.28,75621.45,0.98,0.45547,0.00014,28.38661]
[1776562089394,40.28,75623.12,0.98,0.4557,0.00014,28.38905]
[1776562096131,40.28,75622.49,0.98,0.45561,0.00014,28.3881]
[1776562101166,40.28,75623.86,0.98,0.4558,0.00014,28.3901]
[1776562106200,40.28,75625.08,0.98,0.45596,0.00014,28.39187]
[1776562111236,40.27,75625.06,0.98,0.45595,0.00014,28.38876]
[1776562116271,40.27,75625.41,0.98,0.456,0.00014,28.38926]
[1776562121306,40.27,75625.06,0.98,0.45595,0.00014,28.38873]
[1776562121693,40.27,75625.06,0.98,0.45595,0.00014,28.38873]
[1776562122538,40.27,75624.77,0.98,0.45591,0.00014,28.3883]
[1776562127585,40.27,75624.76,0.98,0.4559,0.00014,28.38827]
[1776562132614,40.27,75624.84,0.98,0.45591,0.00014,28.38837]
[1776562133503,40.27,75624.84,0.98,0.45591,0.00014,28.38837]
[1776562135347,40.27,75618.7,0.98,0.45507,0.00014,28.3793]
[1776562135550,40.27,75619.09,0.98,0.45512,0.00014,28.37987]
[1776562137381,40.27,75619.09,0.98,0.45512,0.00014,28.37987]
[1776562137423,40.27,75619.09,0.98,0.45512,0.00014,28.37986]
[1776562138449,40.27,75608.57,0.98,0.45367,0.00014,28.36404]
[1776562140535,40.27,75608.77,0.98,0.4537,0.00014,28.36434]
[1776562141436,40.26,75608.81,0.98,0.4537,0.00014,28.3644]
[1776562141517,40.26,75607.28,0.98,0.45349,0.00014,28.36206]
[1776562142576,40.26,75607.28,0.98,0.45349,0.00014,28.36205]
[1776562142588,40.26,75607.28,0.98,0.45349,0.00014,28.36205]
[1776562143461,40.26,75607.37,0.98,0.4535,0.00014,28.36217]
[1776562149814,40.26,75607.68,0.98,0.45354,0.00014,28.36258]
[1776562155494,40.25,75608.32,0.98,0.45362,0.00014,28.36352]
[1776562155740,40.25,75606.6,0.98,0.45338,0.00014,28.36089]
[1776562156670,40.25,75606.39,0.98,0.45335,0.00014,28.36056]
[1776562156729,40.25,75606.39,0.98,0.45335,0.00014,28.36056]
[1776562157763,40.25,75606.41,0.98,0.45335,0.00014,28.36058]
[1776562157831,40.25,75606.41,0.98,0.45335,0.00014,28.36058]
[1776562159804,40.25,75606.27,0.98,0.45333,0.00014,28.36035]
[1776562159856,40.25,75606.27,0.98,0.45333,0.00014,28.36035]
[1776562161852,40.25,75606.54,0.98,0.45337,0.00014,28.36075]
[1776562161888,40.25,75606.54,0.98,0.45337,0.00014,28.36075]
[1776562163889,40.25,75606.75,0.98,0.45339,0.00014,28.36104]
[1776562164526,40.25,75606.82,0.98,0.4534,0.00014,28.36115]
[1776562169581,40.25,75607.01,0.98,0.45343,0.00014,28.36141]
[1776562171637,40.24,75605.65,0.98,0.45323,0.00014,28.35624]
[1776562171806,40.24,75605.65,0.98,0.45323,0.00014,28.35624]
[1776562171880,40.24,75605.65,0.98,0.45323,0.00014,28.35624]
[1776562172057,40.24,75605.65,0.98,0.45323,0.00014,28.35624]
[1776562172208,40.24,75605.65,0.98,0.45323,0.00014,28.35624]
[1776562172309,40.24,75603.57,0.98,0.45294,0.00014,28.35304]
[1776562174064,40.24,75603.57,0.98,0.45294,0.00014,28.35304]
[1776562174094,40.24,75603.57,0.98,0.45294,0.00014,28.35304]
[1776562176106,40.24,75598.27,0.98,0.45221,0.00014,28.34483]
[1776562176170,40.24,75598.27,0.98,0.45221,0.00014,28.34483]
[1776562178175,40.24,75598.51,0.98,0.45224,0.00014,28.3452]
[1776562178248,40.24,75598.51,0.98,0.45224,0.00014,28.3452]
[1776562180184,40.24,75599.43,0.98,0.45237,0.00014,28.34662]
[1776562180245,40.24,75599.43,0.98,0.45237,0.00014,28.34662]
[1776562182232,40.24,75599.94,0.98,0.45244,0.00014,28.3474]
[1776562182315,40.24,75599.94,0.98,0.45244,0.00014,28.3474]
[1776562184260,40.24,75600.22,0.98,0.45248,0.00014,28.34783]
[1776562184332,40.24,75600.22,0.98,0.45248,0.00014,28.34783]
[1776562186302,40.24,75598.93,0.98,0.4523,0.00014,28.34582]
[1776562186370,40.24,75598.93,0.98,0.4523,0.00014,28.34582]
[1776562188328,40.24,75599.28,0.98,0.45235,0.00014,28.34636]
[1776562188369,40.24,75599.28,0.98,0.45235,0.00014,28.34636]
[1776562190363,40.24,75599.28,0.98,0.45235,0.00014,28.34636]
[1776562190438,40.24,75599.28,0.98,0.45235,0.00014,28.34636]
[1776562192404,40.24,75600.21,0.98,0.45247,0.00014,28.34779]
[1776562192458,40.24,75600.21,0.98,0.45247,0.00014,28.34779]
[1776562194431,40.24,75600.55,0.98,0.45252,0.00014,28.34831]
[1776562194505,40.24,75600.55,0.98,0.45252,0.00014,28.34831]
[1776562196472,40.24,75601.12,0.98,0.4526,0.00014,28.34919]
[1776562196536,40.24,75601.12,0.98,0.4526,0.00014,28.34919]
[1776562198517,40.24,75601.12,0.98,0.4526,0.00014,28.34919]
[1776562198589,40.24,75601.12,0.98,0.4526,0.00014,28.34919]
[1776562200533,40.24,75602.0,0.98,0.45272,0.00014,28.35054]
[1776562200600,40.24,75602.0,0.98,0.45272,0.00014,28.35054]
[1776562202571,40.24,75602.25,0.98,0.45275,0.00014,28.35092]
[1776562202647,40.24,75602.25,0.98,0.45275,0.00014,28.35092]
[1776562204625,40.24,75602.77,0.98,0.45282,0.00014,28.35171]
[1776562204684,40.24,75602.77,0.98,0.45282,0.00014,28.35171]
[1776562205920,40.24,75603.27,0.98,0.45289,0.00014,28.35247]
[1776562205980,40.24,75603.27,0.98,0.45289,0.00014,28.35247]
[1776562208694,40.23,75600.54,0.98,0.45251,0.00014,28.34825]
[1776562208777,40.23,75600.54,0.98,0.45251,0.00014,28.34825]
[1776562210312,40.23,75600.54,0.98,0.45251,0.00014,28.34824]
[1776562210546,40.23,75600.54,0.98,0.45251,0.00014,28.34824]
[1776562210601,40.23,75600.54,0.98,0.45251,0.00014,28.34824]
[1776562210694,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562210964,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562211157,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562211482,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562211554,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562211616,40.23,75600.7,0.98,0.45253,0.00014,28.34849]
[1776562211627,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562211722,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562211813,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562211905,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562211968,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562212112,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562212145,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562212318,40.23,75585.38,0.98,0.45043,0.00014,28.32436]
[1776562212344,40.23,75577.95,0.98,0.4494,0.00014,28.31238]
[1776562212945,40.23,75577.95,0.98,0.4494,0.00014,28.31238]
[1776562217980,40.24,75582.44,0.98,0.45003,0.00014,28.31968]
[1776562218960,40.24,75582.44,0.98,0.45003,0.00014,28.31968]
[1776562218968,40.24,75582.44,0.98,0.45003,0.00014,28.31968]
[1776562219044,40.24,75583.05,0.98,0.45011,0.00014,28.32067]
[1776562221870,40.24,75583.05,0.98,0.45011,0.00014,28.32068]
[1776562221880,40.24,75583.05,0.98,0.45011,0.00014,28.32068]
[1776562222590,40.24,75584.08,0.98,0.45025,0.00014,28.32235]
[1776562228053,40.24,75583.98,0.98,0.45024,0.00014,28.32221]
[1776562238177,40.24,75588.79,0.98,0.4509,0.00014,28.32685]
[1776562239355,40.25,75579.04,0.98,0.44957,0.00014,28.31126]
[1776562240444,40.25,75578.67,0.98,0.44952,0.00014,28.31067]
[1776562245632,40.25,75579.35,0.98,0.44962,0.00014,28.31182]
[1776562250870,40.25,75584.93,0.98,0.45039,0.00014,28.32086]
[1776562256230,40.26,75585.62,0.98,0.45049,0.00014,28.322]
[1776562257385,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257424,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257451,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257470,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257528,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257588,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257621,40.26,75585.55,0.98,0.45048,0.00014,28.3219]
[1776562257713,40.26,75585.65,0.98,0.45049,0.00014,28.32207]
[1776562257829,40.26,75585.65,0.98,0.45049,0.00014,28.32207]
[1776562257891,40.26,75585.65,0.98,0.45049,0.00014,28.32207]
[1776562258034,40.26,75585.65,0.98,0.45049,0.00014,28.32207]
[1776562258261,40.26,75585.65,0.98,0.4505,0.00014,28.32209]
[1776562259705,40.26,75616.71,0.98,0.45477,0.00014,28.37011]
[1776562260380,40.26,75628.23,0.98,0.45635,0.00014,28.3871]
[1776562261763,40.26,75628.23,0.98,0.45636,0.00014,28.38712]
[1776562261775,40.26,75628.23,0.98,0.45636,0.00014,28.38712]
[1776562261818,40.26,75628.23,0.98,0.45636,0.00014,28.38712]
[1776562261878,40.26,75628.23,0.98,0.45636,0.00014,28.38712]
[1776562262289,40.26,75640.88,0.98,0.4581,0.00014,28.40526]
[1776562263296,40.26,75654.62,0.98,0.45999,0.00014,28.42437]
[1776562263897,40.26,75654.62,0.98,0.45999,0.00014,28.42437]
[1776562263993,40.26,75654.62,0.98,0.45999,0.00014,28.42437]
[1776562264546,40.26,75654.62,0.98,0.45999,0.00014,28.42437]
[1776562264645,40.26,75680.49,0.98,0.46355,0.00014,28.45858]
[1776562265698,40.27,75695.17,0.98,0.46558,0.00014,28.477]
[1776562265795,40.27,75695.17,0.98,0.46558,0.00014,28.477]
[1776562266318,40.27,75695.17,0.98,0.46558,0.00014,28.47701]
[1776562267877,40.27,75695.37,0.98,0.46561,0.00014,28.47727]
[1776562268647,40.27,75693.19,0.98,0.46531,0.00014,28.47459]
[1776562270689,40.27,75686.19,0.98,0.46435,0.00014,28.46587]
[1776562272604,40.27,75679.5,0.98,0.46343,0.00014,28.45739]
[1776562275679,40.28,75698.29,0.98,0.46602,0.00014,28.48089]
[1776562275972,40.28,75698.29,0.98,0.46602,0.00014,28.48089]
[1776562276039,40.28,75698.29,0.98,0.46602,0.00014,28.48089]
[1776562276388,40.28,75698.29,0.98,0.46602,0.00014,28.4809]
[1776562277395,40.28,75705.91,0.98,0.46707,0.00014,28.49009]
[1776562278402,40.28,75717.31,0.98,0.46864,0.00014,28.50347]
[1776562279288,40.28,75717.31,0.98,0.46864,0.00014,28.50347]
[1776562279369,40.28,75717.31,0.98,0.46864,0.00014,28.50347]
[1776562279726,40.28,75739.36,0.98,0.47168,0.00014,28.52808]
[1776562281429,40.28,75734.49,0.98,0.47101,0.00014,28.5228]
[1776562282106,40.28,75734.49,0.98,0.47101,0.00014,28.5228]
[1776562282710,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562282836,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562282864,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562282877,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562282944,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562283050,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562283096,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562283260,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562283285,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562283437,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562284135,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562284151,40.28,75755.12,0.98,0.47386,0.00014,28.54467]
[1776562284444,40.28,75771.61,0.98,0.47613,0.00014,28.56111]
[1776562285453,40.28,75781.99,0.98,0.47756,0.00014,28.57098]
[1776562286128,40.28,75781.99,0.98,0.47756,0.00014,28.57098]
[1776562286518,40.28,75781.99,0.98,0.47756,0.00014,28.57098]
[1776562286624,40.28,75781.99,0.98,0.47756,0.00014,28.57098]
[1776562286725,40.28,75801.15,0.98,0.4802,0.00014,28.58824]
[1776562289479,40.28,75819.37,0.98,0.48271,0.00014,28.60349]
[1776562290486,40.28,75828.53,0.98,0.48398,0.00014,28.61073]
[1776562291493,40.28,75837.8,0.98,0.48525,0.00014,28.61471]
[1776562292500,40.28,75845.43,0.98,0.4863,0.00014,28.62028]
[1776562294516,40.28,75853.44,0.98,0.48741,0.00014,28.62592]
[1776562295520,40.28,75865.8,0.98,0.48911,0.00014,28.63419]
[1776562296528,40.28,75873.84,0.98,0.49022,0.00014,28.63928]
[1776562297537,40.28,75880.77,0.98,0.49118,0.00014,28.6435]
[1776562298568,40.28,75880.77,0.98,0.49118,0.00014,28.6435]
[1776562298669,40.28,75886.87,0.98,0.49202,0.00014,28.64708]
[1776562299672,40.28,75901.28,0.98,0.494,0.00014,28.65502]
[1776562301723,40.28,75911.91,0.98,0.49547,0.00014,28.66042]
[1776562302673,40.28,75918.37,0.98,0.49636,0.00014,28.66351]
[1776562303622,40.28,75932.01,0.98,0.49824,0.00014,28.66958]
[1776562304250,40.28,75932.01,0.98,0.49824,0.00014,28.66958]
[1776562304689,40.28,75941.03,0.98,0.49948,0.00014,28.67324]
[1776562305701,40.28,75947.75,0.98,0.50041,0.00014,28.67578]
[1776562306749,40.28,75953.31,0.98,0.50117,0.00014,28.67777]
[1776562307109,40.28,75953.31,0.98,0.50117,0.00014,28.67777]
[1776562308719,40.28,75963.94,0.98,0.50264,0.00014,28.68129]
[1776562310702,40.28,75978.12,0.98,0.50459,0.00014,28.68537]
[1776562310941,40.28,75978.12,0.98,0.50459,0.00014,28.68537]
[1776562311636,40.28,75978.12,0.98,0.50459,0.00014,28.68537]
[1776562313650,40.28,75985.57,0.98,0.50562,0.00014,28.68724]
[1776562316672,40.28,75996.45,0.98,0.50711,0.00014,28.68962]
[1776562318688,40.28,76002.13,0.98,0.5079,0.00014,28.69071]
[1776562321707,40.28,76016.37,0.98,0.50986,0.00014,28.69295]
[1776562322722,40.28,76003.37,0.98,0.50807,0.00014,28.69093]
[1776562323727,40.29,75990.79,0.98,0.50634,0.00014,28.68843]
[1776562324476,40.29,75990.79,0.98,0.50634,0.00014,28.68843]
[1776562324488,40.29,75990.79,0.98,0.50634,0.00014,28.68843]
[1776562324735,40.29,75979.25,0.98,0.50475,0.00014,28.68566]
[1776562325737,40.29,75968.37,0.98,0.50325,0.00014,28.68263]
[1776562326743,40.29,75956.16,0.98,0.50157,0.00014,28.67875]
[1776562327751,40.29,75945.35,0.98,0.50008,0.00014,28.67489]
[1776562328757,40.29,75937.95,0.98,0.49906,0.00014,28.67202]
[1776562329765,40.29,75926.88,0.98,0.49754,0.00014,28.66737]
[1776562330771,40.29,75917.97,0.98,0.49631,0.00014,28.66333]
[1776562331779,40.29,75907.57,0.98,0.49488,0.00014,28.65826]
[1776562332785,40.29,75897.21,0.98,0.49345,0.00014,28.65285]
[1776562333675,40.29,75889.01,0.98,0.49232,0.00014,28.64831]
[1776562334703,40.29,75879.39,0.98,0.49099,0.00014,28.64269]
[1776562335707,40.29,75870.34,0.98,0.48975,0.00014,28.63711]
[1776562336779,40.3,75861.43,0.98,0.48852,0.00014,28.63134]
[1776562337714,40.3,75853.42,0.98,0.48741,0.00014,28.62593]
[1776562338733,40.3,75845.34,0.98,0.4863,0.00014,28.62025]
[1776562339742,40.3,75837.67,0.98,0.48525,0.00014,28.61465]
[1776562340759,40.3,75829.88,0.98,0.48417,0.00014,28.60876]
[1776562341778,40.3,75822.19,0.98,0.48311,0.00014,28.60274]
[1776562342795,40.3,75815.02,0.98,0.48213,0.00014,28.59695]
[1776562345714,40.3,75800.24,0.98,0.48009,0.00014,28.58445]
[1776562346751,40.3,75787.14,0.98,0.47829,0.00014,28.57276]
[1776562348776,40.3,75774.44,0.98,0.47654,0.00014,28.56087]
[1776562350695,40.31,75762.83,0.98,0.47494,0.00014,28.54952]
[1776562351750,40.31,75756.97,0.98,0.47413,0.00014,28.54056]
[1776562353690,40.31,75745.34,0.98,0.47253,0.00014,28.52851]
[1776562356693,40.31,75730.47,0.98,0.47048,0.00014,28.51243]
[1776562358700,40.31,75721.56,0.98,0.46926,0.00014,28.50243]
[1776562360668,40.31,75712.84,0.98,0.46806,0.00014,28.49239]
[1776562365693,40.32,75712.84,0.98,0.46806,0.00014,28.49242]
[1776562365764,40.32,75693.86,0.98,0.46545,0.00014,28.46967]
[1776562367700,40.32,75687.1,0.98,0.46452,0.00014,28.46128]
[1776562369777,40.32,75680.84,0.98,0.46366,0.00014,28.45338]
[1776562372752,40.32,75672.37,0.98,0.4625,0.00014,28.44248]
[1776562376836,40.33,75663.67,0.98,0.46131,0.00014,28.43104]
[1776562378185,40.33,75666.82,0.98,0.46174,0.00014,28.43522]
[1776562378804,40.33,75671.19,0.98,0.46234,0.00014,28.44098]
[1776562381408,40.33,75667.23,0.98,0.4618,0.00014,28.43578]
[1776562381780,40.33,75666.31,0.98,0.46167,0.00014,28.43457]
[1776562384800,40.33,75659.39,0.98,0.46072,0.00014,28.42534]
[1776562386363,40.33,75657.64,0.98,0.46048,0.00014,28.42298]
[1776562386440,40.33,75657.64,0.98,0.46048,0.00014,28.42298]
[1776562390189,40.33,75649.39,0.98,0.45935,0.00014,28.41172]
[1776562393210,40.33,75642.94,0.98,0.45847,0.00014,28.40276]
[1776562394660,40.33,75634.73,0.98,0.45734,0.00014,28.39114]
[1776562399704,40.33,75636.71,0.98,0.45761,0.00014,28.39398]
[1776562401905,40.33,75635.74,0.98,0.45748,0.00014,28.39262]
[1776562402659,40.33,75635.74,0.98,0.45748,0.00014,28.39262]
[1776562402824,40.33,75634.34,0.98,0.45729,0.00014,28.39062]
[1776562407869,40.34,75628.69,0.98,0.45651,0.00014,28.38251]
[1776562412830,40.34,75622.36,0.98,0.45565,0.00014,28.37026]
[1776562417914,40.34,75617.42,0.98,0.45497,0.00014,28.36299]
[1776562422939,40.35,75614.7,0.98,0.4546,0.00014,28.35897]
[1776562427985,40.35,75612.32,0.98,0.45428,0.00014,28.35545]
[1776562432986,40.36,75611.02,0.98,0.45411,0.00014,28.35354]
[1776562438033,40.36,75608.98,0.98,0.45383,0.00014,28.35051]
[1776562443089,40.36,75606.7,0.98,0.45353,0.00014,28.34709]
[1776562448138,40.37,75606.07,0.98,0.45345,0.00014,28.34618]
[1776562453201,40.37,75601.99,0.98,0.45289,0.00014,28.33997]
[1776562458218,40.37,75598.05,0.98,0.45235,0.00014,28.33392]
[1776562461874,40.37,75597.88,0.98,0.45233,0.00014,28.33367]
[1776562461944,40.37,75598.69,0.98,0.45244,0.00014,28.33493]
[1776562462697,40.37,75598.69,0.98,0.45244,0.00014,28.33493]
[1776562463941,40.37,75600.57,0.98,0.4527,0.00014,28.33784]
[1776562463948,40.37,75600.57,0.98,0.4527,0.00014,28.33784]
[1776562463994,40.37,75600.57,0.98,0.4527,0.00014,28.33784]
[1776562470753,40.38,75599.51,0.98,0.45256,0.00014,28.33624]
[1776562475787,40.38,75596.69,0.98,0.45217,0.00014,28.32883]
[1776562480823,40.38,75598.22,0.98,0.45238,0.00014,28.33122]
[1776562486865,40.38,75598.1,0.98,0.45237,0.00014,28.33105]
[1776562491901,40.38,75596.48,0.98,0.45215,0.00014,28.32856]
[1776562494797,40.38,75596.23,0.98,0.45211,0.00014,28.32818]
[1776562494806,40.38,75596.23,0.98,0.45211,0.00014,28.32818]
[1776562494947,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495031,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495163,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495252,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495368,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495467,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495588,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495654,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495791,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495864,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562495931,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562496588,40.38,75595.62,0.98,0.45203,0.00014,28.32724]
[1776562496935,40.38,75592.99,0.98,0.45167,0.00014,28.32313]
[1776562502748,40.38,75593.43,0.98,0.45173,0.00014,28.32382]
[1776562503884,40.38,75593.01,0.98,0.45167,0.00014,28.32317]
[1776562503932,40.38,75593.01,0.98,0.45167,0.00014,28.32317]
[1776562504678,40.38,75591.08,0.98,0.45141,0.00014,28.32014]
[1776562504686,40.38,75591.08,0.98,0.45141,0.00014,28.32014]
[1776562506615,40.38,75585.71,0.98,0.45067,0.00014,28.31165]
[1776562506630,40.38,75585.71,0.98,0.45067,0.00014,28.31165]
[1776562506696,40.38,75584.36,0.98,0.45049,0.00014,28.3095]
[1776562512391,40.38,75586.06,0.98,0.45072,0.00014,28.31223]
[1776562518806,40.39,75586.35,0.98,0.45077,0.00014,28.31271]
[1776562524127,40.39,75588.4,0.98,0.45105,0.00014,28.31599]
[1776562529162,40.39,75588.5,0.98,0.45107,0.00014,28.31617]
[1776562534259,40.39,75589.07,0.98,0.45114,0.00014,28.31402]
[1776562537365,40.39,75589.85,0.98,0.45125,0.00014,28.31527]
[1776562537450,40.39,75588.03,0.98,0.451,0.00014,28.3124]
[1776562539293,40.39,75587.86,0.98,0.45098,0.00014,28.31214]
[1776562539362,40.39,75587.86,0.98,0.45098,0.00014,28.31214]
[1776562545364,40.4,75588.71,0.98,0.4511,0.00014,28.31352]
[1776562552671,40.4,75588.85,0.98,0.45113,0.00014,28.3138]
[1776562558368,40.4,75590.47,0.98,0.45135,0.00014,28.3164]
[1776562563402,40.41,75589.85,0.98,0.45127,0.00014,28.31548]
[1776562571460,40.41,75590.33,0.98,0.45135,0.00014,28.31629]
[1776562576494,40.42,75593.48,0.98,0.45178,0.00014,28.32128]
[1776562582885,40.42,75593.41,0.98,0.45178,0.00014,28.3212]
[1776562589586,40.42,75593.93,0.98,0.45185,0.00014,28.32206]
[1776562594638,40.42,75592.56,0.98,0.45166,0.00014,28.3169]
[1776562600664,40.43,75590.97,0.98,0.45145,0.00014,28.31445]
[1776562605700,40.43,75591.25,0.98,0.45149,0.00014,28.31493]
[1776562612766,40.43,75592.73,0.98,0.4517,0.00014,28.31727]
[1776562614565,40.44,75600.02,0.98,0.4527,0.00014,28.32861]
[1776562614771,40.44,75600.02,0.98,0.4527,0.00014,28.32862]
[1776562617535,40.44,75604.53,0.98,0.45332,0.00014,28.33553]
[1776562617546,40.44,75604.53,0.98,0.45332,0.00014,28.33553]
[1776562618051,40.44,75604.82,0.98,0.45336,0.00014,28.33598]
[1776562618725,40.44,75604.82,0.98,0.45336,0.00014,28.33598]
[1776562618751,40.44,75604.82,0.98,0.45336,0.00014,28.33598]
[1776562618781,40.44,75604.82,0.98,0.45336,0.00014,28.33598]
[1776562619063,40.44,75605.06,0.98,0.4534,0.00014,28.33635]
[1776562620330,40.44,75605.06,0.98,0.4534,0.00014,28.33635]
[1776562620346,40.44,75605.06,0.98,0.4534,0.00014,28.33635]
[1776562621059,40.44,75605.36,0.98,0.45344,0.00014,28.33681]
[1776562624751,40.44,75605.36,0.98,0.45344,0.00014,28.33681]
[1776562624976,40.44,75605.36,0.98,0.45344,0.00014,28.33681]
[1776562630369,40.44,75603.03,0.98,0.45312,0.00014,28.33326]
[1776562635375,40.44,75600.98,0.98,0.45284,0.00014,28.33013]
[1776562640401,40.44,75599.77,0.98,0.45267,0.00014,28.32827]
[1776562645445,40.44,75598.8,0.98,0.45254,0.00014,28.32678]
[1776562650448,40.44,75598.24,0.98,0.45247,0.00014,28.32593]
[1776562655495,40.44,75597.96,0.98,0.45242,0.00014,28.32244]
[1776562660576,40.44,75596.91,0.98,0.45228,0.00014,28.32082]
[1776562661719,40.44,75596.72,0.98,0.45225,0.00014,28.32053]
[1776562661812,40.44,75596.72,0.98,0.45225,0.00014,28.32053]
[1776562662105,40.44,75596.72,0.98,0.45225,0.00014,28.32054]
[1776562663112,40.44,75607.13,0.98,0.45368,0.00014,28.33649]
[1776562663235,40.44,75607.13,0.98,0.45368,0.00014,28.33649]
[1776562663441,40.44,75607.13,0.98,0.45368,0.00014,28.33649]
[1776562663648,40.44,75607.88,0.98,0.45378,0.00014,28.33763]
[1776562665127,40.44,75607.88,0.98,0.45379,0.00014,28.33764]
[1776562672177,40.45,75605.02,0.98,0.4534,0.00014,28.33337]
[1776562682247,40.46,75603.4,0.98,0.45319,0.00014,28.33099]
[1776562688287,40.46,75602.96,0.98,0.45314,0.00014,28.33038]
[1776562693659,40.46,75600.47,0.98,0.4528,0.00014,28.32662]
[1776562700371,40.47,75600.21,0.98,0.45278,0.00014,28.32629]
[1776562701847,40.47,75600.21,0.98,0.45278,0.00014,28.32629]
[1776562701912,40.47,75598.97,0.98,0.45261,0.00014,28.32439]
[1776562703395,40.47,75610.51,0.98,0.45419,0.00014,28.34195]
[1776562704597,40.47,75612.94,0.98,0.45452,0.00014,28.34557]
[1776562708428,40.47,75619.49,0.98,0.45541,0.00014,28.35523]
[1776562712236,40.47,75624.16,0.98,0.45604,0.00014,28.35902]
[1776562712247,40.47,75624.16,0.98,0.45604,0.00014,28.35902]
[1776562713130,40.47,75625.65,0.98,0.45625,0.00014,28.36118]
[1776562714341,40.47,75625.32,0.98,0.4562,0.00014,28.36069]
[1776562714760,40.46,75625.17,0.98,0.45618,0.00014,28.36047]
[1776562720512,40.46,75620.13,0.98,0.45549,0.00014,28.35309]
[1776562725586,40.47,75619.16,0.98,0.45536,0.00014,28.35168]
[1776562732596,40.47,75616.85,0.98,0.45505,0.00014,28.34834]
[1776562737632,40.48,75615.12,0.98,0.45482,0.00014,28.34582]
[1776562742671,40.48,75616.64,0.98,0.45503,0.00014,28.34811]
[1776562747988,40.47,75615.06,0.98,0.45481,0.00014,28.34571]
[1776562754012,40.47,75615.01,0.98,0.45479,0.00014,28.34557]
[1776562760796,40.47,75611.59,0.98,0.45433,0.00014,28.34053]
[1776562763294,40.48,75611.16,0.98,0.45428,0.00014,28.33992]
[1776562764156,40.48,75602.71,0.98,0.45312,0.00014,28.32713]
[1776562765601,40.48,75602.71,0.98,0.45312,0.00014,28.32713]
[1776562765833,40.48,75600.11,0.98,0.45276,0.00014,28.32315]
[1776562767334,40.48,75599.3,0.98,0.45265,0.00014,28.32189]
[1776562768098,40.47,75597.63,0.98,0.45242,0.00014,28.31931]
[1776562773137,40.47,75592.66,0.98,0.45173,0.00014,28.30847]
[1776562778140,40.47,75594.48,0.98,0.45198,0.00014,28.31128]
[1776562783152,40.47,75596.07,0.98,0.45219,0.00014,28.31372]
[1776562788169,40.46,75598.99,0.98,0.45259,0.00014,28.31819]
[1776562793220,40.46,75601.01,0.98,0.45286,0.00014,28.32125]
[1776562794160,40.46,75607.91,0.98,0.4538,0.00014,28.33175]
[1776562795115,40.46,75607.91,0.98,0.4538,0.00014,28.33175]
[1776562795240,40.46,75607.91,0.98,0.4538,0.00014,28.33175]
[1776562795233,40.46,75608.68,0.98,0.45391,0.00014,28.33291]
[1776562795500,40.46,75608.68,0.98,0.45391,0.00014,28.33291]
[1776562795912,40.46,75608.68,0.98,0.45391,0.00014,28.33291]
[1776562795987,40.46,75608.68,0.98,0.45391,0.00014,28.33291]
[1776562796093,40.46,75608.68,0.98,0.45391,0.00014,28.33291]
[1776562796195,40.46,75575.51,0.98,0.44936,0.00014,28.28102]
[1776562797054,40.46,75576.1,0.98,0.44944,0.00014,28.28197]
[1776562798060,40.46,75562.8,0.98,0.44762,0.00014,28.26017]
[1776562799067,40.46,75564.53,0.98,0.44786,0.00014,28.26304]
[1776562800040,40.46,75564.53,0.98,0.44786,0.00014,28.26304]
[1776562800100,40.46,75566.23,0.98,0.44809,0.00014,28.26586]
[1776562801923,40.46,75567.27,0.98,0.44824,0.00014,28.26758]
[1776562802270,40.46,75575.98,0.98,0.44943,0.00014,28.28181]
[1776562805963,40.46,75577.73,0.98,0.44967,0.00014,28.28464]
[1776562806117,40.46,75580.84,0.98,0.4501,0.00014,28.28964]
[1776562808130,40.46,75587.3,0.98,0.45098,0.00014,28.29992]
[1776562811151,40.46,75595.87,0.98,0.45216,0.00014,28.31334]
[1776562816186,40.46,75590.32,0.98,0.4514,0.00014,28.3047]
[1776562823240,40.46,75589.52,0.98,0.45129,0.00014,28.30347]
[1776562831291,40.47,75589.53,0.98,0.45129,0.00014,28.30044]
[1776562836330,40.47,75589.66,0.98,0.45131,0.00014,28.30067]
[1776562841361,40.47,75590.94,0.98,0.45149,0.00014,28.3027]
[1776562846396,40.47,75592.47,0.98,0.4517,0.00014,28.30511]
[1776562853449,40.47,75594.19,0.98,0.45194,0.00014,28.30783]
[1776562858480,40.48,75592.28,0.98,0.45168,0.00014,28.30489]
[1776562863515,40.48,75591.98,0.98,0.45164,0.00014,28.30445]
[1776562868550,40.48,75592.4,0.98,0.4517,0.00014,28.30514]
[1776562872496,40.48,75597.37,0.98,0.45239,0.00014,28.31288]
[1776562873315,40.48,75597.83,0.98,0.45245,0.00014,28.3136]
[1776562878350,40.49,75597.45,0.98,0.45241,0.00014,28.31307]
[1776562883467,40.49,75596.73,0.98,0.45231,0.00014,28.31202]
[1776562888493,40.5,75596.29,0.98,0.45226,0.00014,28.31138]
[1776562893559,40.5,75595.94,0.98,0.45221,0.00014,28.30782]
[1776562898611,40.51,75595.58,0.98,0.45217,0.00014,28.30733]
[1776562903638,40.51,75595.45,0.98,0.45216,0.00014,28.30718]
[1776562908668,40.51,75595.39,0.98,0.45216,0.00014,28.30715]
[1776562913865,40.52,75595.23,0.98,0.45214,0.00014,28.30695]
[1776562918904,40.52,75595.01,0.98,0.45212,0.00014,28.30668]
[1776562923912,40.53,75594.8,0.98,0.4521,0.00014,28.3064]
[1776562928913,40.53,75596.15,0.98,0.45229,0.00014,28.30855]
[1776562933946,40.54,75596.21,0.98,0.4523,0.00014,28.30872]
[1776562935841,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562935856,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562935864,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562935927,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562936177,40.54,75596.21,0.98,0.45231,0.00014,28.30874]
[1776562939576,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562939657,40.54,75596.21,0.98,0.45231,0.00014,28.30873]
[1776562940054,40.54,75597.35,0.98,0.45246,0.00014,28.31048]
[1776562940445,40.54,75597.35,0.98,0.45246,0.00014,28.31048]
[1776562940450,40.54,75597.35,0.98,0.45246,0.00014,28.31048]
[1776562941354,40.53,75598.03,0.98,0.45255,0.00014,28.3115]
[1776562946402,40.53,75597.97,0.98,0.45254,0.00014,28.3114]
[1776562951606,40.54,75597.15,0.98,0.45243,0.00014,28.30713]
[1776562956617,40.54,75596.66,0.98,0.45237,0.00014,28.30645]
[1776562961700,40.55,75596.25,0.98,0.45232,0.00014,28.30587]
[1776562965496,40.55,75597.91,0.98,0.45255,0.00014,28.30846]
[1776562966347,40.55,75598.11,0.98,0.45258,0.00014,28.30878]
[1776562968102,40.55,75598.64,0.98,0.45265,0.00014,28.3096]
[1776562968279,40.55,75605.24,0.98,0.45356,0.00014,28.31968]
[1776562971273,40.55,75610.44,0.98,0.45427,0.00014,28.3275]
[1776562976309,40.54,75610.93,0.98,0.45432,0.00014,28.32815]
[1776562981345,40.54,75606.77,0.98,0.45375,0.00014,28.32182]
[1776562989401,40.53,75603.73,0.98,0.45332,0.00014,28.31711]
[1776562994436,40.53,75610.63,0.98,0.45425,0.00014,28.32746]
[1776562999471,40.52,75610.29,0.98,0.4542,0.00014,28.32688]
[1776563004507,40.51,75610.24,0.98,0.45418,0.00014,28.32672]
[1776563009541,40.51,75610.16,0.98,0.45416,0.00014,28.32654]
[1776563015938,40.5,75608.78,0.98,0.45396,0.00014,28.32131]
[1776563021625,40.49,75607.85,0.98,0.45382,0.00014,28.31983]
[1776563029681,40.49,75607.9,0.98,0.45382,0.00014,28.31981]
[1776563030859,40.49,75607.9,0.98,0.45382,0.00014,28.31981]
[1776563030915,40.49,75607.9,0.98,0.45382,0.00014,28.31981]
[1776563031456,40.49,75609.44,0.98,0.45403,0.00014,28.32212]
[1776563036022,40.48,75610.48,0.98,0.45416,0.00014,28.32363]
[1776563036451,40.48,75610.17,0.98,0.45412,0.00014,28.32316]
[1776563041470,40.48,75610.02,0.98,0.45409,0.00014,28.32288]
[1776563046472,40.47,75609.98,0.98,0.45408,0.00014,28.32276]
[1776563051520,40.47,75609.85,0.98,0.45405,0.00014,28.32251]
[1776563056563,40.46,75609.68,0.98,0.45402,0.00014,28.3222]
[1776563061571,40.46,75608.75,0.98,0.45389,0.00014,28.32075]
[1776563066579,40.46,75608.75,0.98,0.45388,0.00014,28.3207]
[1776563071612,40.45,75608.67,0.98,0.45386,0.00014,28.31746]
[1776563076681,40.45,75608.67,0.98,0.45386,0.00014,28.31742]
[1776563080505,40.45,75608.67,0.98,0.45385,0.00014,28.3174]
[1776563080512,40.45,75608.6,0.98,0.45384,0.00014,28.31728]
[1776563080610,40.45,75608.6,0.98,0.45384,0.00014,28.31728]
[1776563080998,40.45,75608.6,0.98,0.45384,0.00014,28.31728]
[1776563081118,40.45,75608.6,0.98,0.45384,0.00014,28.31728]
[1776563081558,40.45,75608.6,0.98,0.45384,0.00014,28.31728]
[1776563081508,40.45,75596.23,0.98,0.45215,0.00014,28.29833]
[1776563082046,40.44,75596.23,0.98,0.45215,0.00014,28.29832]
[1776563082897,40.44,75596.23,0.98,0.45215,0.00014,28.29832]
[1776563083053,40.44,75595.84,0.98,0.45209,0.00014,28.29771]
[1776563086429,40.44,75602.27,0.98,0.45297,0.00014,28.30761]
[1776563091565,40.44,75602.52,0.98,0.453,0.00014,28.30797]
[1776563096687,40.44,75603.78,0.98,0.45317,0.00014,28.30985]
[1776563102408,40.43,75604.56,0.98,0.45327,0.00014,28.31101]
[1776563102503,40.43,75605.01,0.98,0.45333,0.00014,28.31168]
[1776563105209,40.43,75613.12,0.98,0.45444,0.00014,28.32391]
[1776563110244,40.43,75612.75,0.98,0.45438,0.00014,28.3233]
[1776563116101,40.43,75611.6,0.98,0.45422,0.00014,28.32155]
[1776563121321,40.42,75610.79,0.98,0.45411,0.00014,28.32027]
[1776563126355,40.42,75611.08,0.98,0.45414,0.00014,28.32067]
[1776563133219,40.42,75610.9,0.98,0.45411,0.00014,28.32037]
[1776563138440,40.41,75610.42,0.98,0.45403,0.00014,28.31653]
[1776563143476,40.41,75609.99,0.98,0.45397,0.00014,28.31585]
[1776563146003,40.41,75610.06,0.98,0.45398,0.00014,28.31594]
[1776563146065,40.41,75610.06,0.98,0.45398,0.00014,28.31594]
[1776563146496,40.41,75609.14,0.98,0.45385,0.00014,28.31455]
[1776563155562,40.4,75608.9,0.98,0.45381,0.00014,28.31411]
[1776563164624,40.4,75608.79,0.98,0.45379,0.00014,28.31388]
[1776563169663,40.39,75608.74,0.98,0.45378,0.00014,28.31376]
[1776563170076,40.39,75608.74,0.98,0.45378,0.00014,28.31376]
[1776563170096,40.39,75608.74,0.98,0.45378,0.00014,28.31376]
[1776563170669,40.39,75608.66,0.98,0.45376,0.00014,28.31364]
[1776563174632,40.39,75617.74,0.98,0.45501,0.00014,28.32722]
[1776563177107,40.39,75620.7,0.98,0.45542,0.00014,28.33162]
[1776563177585,40.39,75620.34,0.98,0.45537,0.00014,28.33109]
[1776563178665,40.39,75620.34,0.98,0.45537,0.00014,28.33109]
[1776563178699,40.39,75621.36,0.98,0.45551,0.00014,28.33258]
[1776563184768,40.39,75620.31,0.98,0.45535,0.00014,28.33097]
[1776563189803,40.38,75618.48,0.98,0.4551,0.00014,28.32821]
[1776563195244,40.38,75619.61,0.98,0.45524,0.00014,28.32678]
[1776563197044,40.38,75619.61,0.98,0.45524,0.00014,28.32677]
[1776563197118,40.38,75619.61,0.98,0.45524,0.00014,28.32677]
[1776563202893,40.37,75617.16,0.98,0.45489,0.00014,28.32306]
[1776563205201,40.37,75617.16,0.98,0.45489,0.00014,28.32306]
[1776563205293,40.37,75616.94,0.98,0.45486,0.00014,28.32272]
[1776563210445,40.37,75616.35,0.98,0.45478,0.00014,28.32181]
[1776563211328,40.37,75617.51,0.98,0.45493,0.00014,28.32351]
[1776563211683,40.36,75620.08,0.98,0.45528,0.00014,28.32731]
[1776563214596,40.37,75621.51,0.98,0.45549,0.00014,28.32946]
[1776563214669,40.37,75621.51,0.98,0.45549,0.00014,28.32946]
[1776563215406,40.37,75621.85,0.98,0.45554,0.00014,28.32998]
[1776563215639,40.37,75622.39,0.98,0.45561,0.00014,28.33079]
[1776563219708,40.38,75628.82,0.98,0.45651,0.00014,28.34024]
[1776563222548,40.38,75631.37,0.98,0.45686,0.00014,28.34396]
[1776563222557,40.38,75631.37,0.98,0.45686,0.00014,28.34396]
[1776563222695,40.38,75632.91,0.98,0.45707,0.00014,28.34618]
[1776563227646,40.39,75633.97,0.98,0.45723,0.00014,28.34776]
[1776563228614,40.39,75634.54,0.98,0.45731,0.00014,28.3486]
[1776563233619,40.4,75633.86,0.98,0.45722,0.00014,28.34769]
[1776563237806,40.4,75633.15,0.98,0.45713,0.00014,28.34675]
[1776563237938,40.4,75633.15,0.98,0.45713,0.00014,28.34675]
[1776563238142,40.4,75633.15,0.98,0.45714,0.00014,28.34676]
[1776563239941,40.4,75633.27,0.98,0.45716,0.00014,28.34695]
[1776563240675,40.41,75633.09,0.98,0.45713,0.00014,28.34671]
[1776563242089,40.41,75633.73,0.98,0.45722,0.00014,28.34764]
[1776563242114,40.41,75633.73,0.98,0.45722,0.00014,28.34764]
[1776563242209,40.41,75633.73,0.98,0.45722,0.00014,28.34764]
[1776563244012,40.41,75625.44,0.98,0.45609,0.00014,28.3357]
[1776563244669,40.41,75623.92,0.98,0.45588,0.00014,28.3335]
[1776563247233,40.42,75624.65,0.98,0.45599,0.00014,28.33461]
[1776563247486,40.42,75624.65,0.98,0.45599,0.00014,28.33463]
[1776563250164,40.42,75624.01,0.98,0.4559,0.00014,28.33372]
[1776563250169,40.42,75624.01,0.98,0.4559,0.00014,28.33372]
[1776563250173,40.42,75624.01,0.98,0.4559,0.00014,28.33372]
[1776563252223,40.42,75623.41,0.98,0.45582,0.00014,28.33284]
[1776563252609,40.42,75623.41,0.98,0.45582,0.00014,28.32978]
[1776563254768,40.42,75623.41,0.98,0.45582,0.00014,28.3298]
[1776563254779,40.42,75623.41,0.98,0.45582,0.00014,28.3298]
[1776563254783,40.42,75623.41,0.98,0.45582,0.00014,28.3298]
[1776563255691,40.42,75621.21,0.98,0.45552,0.00014,28.32658]
[1776563260712,40.42,75618.96,0.98,0.45521,0.00014,28.32329]
[1776563265718,40.42,75618.51,0.98,0.45515,0.00014,28.32263]
[1776563270726,40.42,75616.38,0.98,0.45486,0.00014,28.31946]
[1776563275794,40.42,75615.76,0.98,0.45477,0.00014,28.3185]
[1776563280824,40.42,75612.65,0.98,0.45434,0.00014,28.31385]
[1776563280888,40.42,75612.65,0.98,0.45434,0.00014,28.31385]
[1776563281448,40.42,75612.65,0.98,0.45434,0.00014,28.31384]
[1776563282664,40.42,75612.65,0.98,0.45434,0.00014,28.31384]
[1776563282760,40.42,75612.09,0.98,0.45426,0.00014,28.31299]
[1776563287836,40.41,75612.39,0.98,0.4543,0.00014,28.31339]
[1776563293528,40.41,75612.42,0.98,0.4543,0.00014,28.31339]
[1776563298563,40.41,75613.44,0.98,0.45443,0.00014,28.31488]
[1776563302981,40.4,75613.64,0.98,0.45445,0.00014,28.31514]
[1776563303598,40.4,75613.72,0.98,0.45446,0.00014,28.31525]
[1776563308633,40.4,75611.84,0.98,0.4542,0.00014,28.31239]
[1776563313668,40.4,75610.25,0.98,0.45397,0.00014,28.30689]
[1776563320717,40.39,75610.8,0.98,0.45404,0.00014,28.30766]
[1776563328367,40.39,75612.15,0.98,0.45422,0.00014,28.30966]
[1776563333809,40.38,75618.68,0.98,0.45511,0.00014,28.31933]
[1776563338843,40.38,75617.7,0.98,0.45497,0.00014,28.31783]
[1776563345994,40.38,75616.78,0.98,0.45484,0.00014,28.31643]
[1776563351948,40.37,75615.09,0.98,0.45459,0.00014,28.31382]
[1776563358328,40.36,75611.59,0.98,0.4541,0.00014,28.30848]
[1776563365030,40.36,75611.59,0.98,0.45409,0.00014,28.30839]
[1776563378469,40.34,75609.61,0.98,0.45379,0.00014,28.30218]
[1776563385170,40.34,75611.2,0.98,0.454,0.00014,28.30451]
[1776563391212,40.33,75609.91,0.98,0.45382,0.00014,28.30249]
[1776563396426,40.33,75609.86,0.98,0.45381,0.00014,28.30241]
[1776563402289,40.32,75609.59,0.98,0.45376,0.00014,28.30189]
[1776563407324,40.32,75609.2,0.98,0.4537,0.00014,28.30124]
[1776563413560,40.31,75608.75,0.98,0.45363,0.00014,28.30051]
[1776563418751,40.31,75608.74,0.98,0.45362,0.00014,28.30041]
[1776563426564,40.31,75608.74,0.98,0.45362,0.00014,28.30037]
[1776563437538,40.3,75610.15,0.98,0.45379,0.00014,28.29935]
[1776563442572,40.3,75611.82,0.98,0.45402,0.00014,28.30185]
[1776563448962,40.29,75612.24,0.98,0.45407,0.00014,28.30246]
[1776563454656,40.29,75612.72,0.98,0.45414,0.00014,28.30316]
[1776563459784,40.29,75613.31,0.98,0.45422,0.00014,28.30403]
[1776563459797,40.29,75613.31,0.98,0.45422,0.00014,28.30403]
[1776563459861,40.29,75613.3,0.98,0.45422,0.00014,28.30401]
[1776563461843,40.29,75613.3,0.98,0.45421,0.00014,28.30401]
[1776563461921,40.29,75613.53,0.98,0.45425,0.00014,28.30435]
[1776563467224,40.29,75613.53,0.98,0.45424,0.00014,28.30433]
[1776563472782,40.29,75613.98,0.98,0.4543,0.00014,28.30498]
[1776563479831,40.28,75613.61,0.98,0.45425,0.00014,28.3044]
[1776563485873,40.28,75613.95,0.98,0.45429,0.00014,28.30489]
[1776563495941,40.28,75614.13,0.98,0.45431,0.00014,28.30206]
[1776563502637,40.28,75614.41,0.98,0.45434,0.00014,28.30246]
[1776563502709,40.28,75614.41,0.98,0.45434,0.00014,28.30246]
[1776563502994,40.28,75614.41,0.98,0.45434,0.00014,28.30245]
[1776563504604,40.28,75615.79,0.98,0.45453,0.00014,28.30452]
[1776563505009,40.28,75616.18,0.98,0.45459,0.00014,28.3051]
[1776563506517,40.28,75616.24,0.98,0.45459,0.00014,28.30519]
[1776563506526,40.28,75616.24,0.98,0.45459,0.00014,28.30519]
[1776563506643,40.28,75616.24,0.98,0.45459,0.00014,28.30518]
[1776563512087,40.28,75616.24,0.98,0.45459,0.00014,28.30517]
[1776563512725,40.28,75616.24,0.98,0.45459,0.00014,28.30517]
[1776563512965,40.27,75616.24,0.98,0.45459,0.00014,28.30516]
[1776563517994,40.27,75615.68,0.98,0.45451,0.00014,28.30431]
[1776563523020,40.27,75615.48,0.98,0.45448,0.00014,28.30399]
[1776563528173,40.27,75615.48,0.98,0.45448,0.00014,28.30397]
[1776563533246,40.27,75614.29,0.98,0.45431,0.00014,28.30217]
[1776563537154,40.27,75614.17,0.98,0.4543,0.00014,28.30197]
[1776563537964,40.27,75614.17,0.98,0.45429,0.00014,28.30197]
[1776563542971,40.27,75615.15,0.98,0.45443,0.00014,28.30343]
[1776563548019,40.27,75615.15,0.98,0.45443,0.00014,28.30342]
[1776563553498,40.26,75614.93,0.98,0.45439,0.00014,28.3]
[1776563558557,40.26,75614.94,0.98,0.45439,0.00014,28.3]
[1776563561605,40.26,75614.94,0.98,0.45439,0.00014,28.29999]
[1776563561706,40.26,75614.94,0.98,0.45439,0.00014,28.29999]
[1776563563642,40.26,75614.94,0.98,0.45439,0.00014,28.29999]
[1776563563744,40.26,75614.94,0.98,0.45439,0.00014,28.29998]
[1776563569808,40.26,75614.75,0.98,0.45436,0.00014,28.29968]
[1776563576505,40.26,75615.05,0.98,0.4544,0.00014,28.30011]
[1776563579834,40.26,75615.05,0.98,0.4544,0.00014,28.30011]
[1776563579853,40.26,75615.05,0.98,0.4544,0.00014,28.30011]
[1776563580021,40.26,75615.08,0.98,0.4544,0.00014,28.30015]
[1776563581955,40.26,75615.08,0.98,0.4544,0.00014,28.30015]
[1776563581977,40.26,75615.08,0.98,0.4544,0.00014,28.30015]
[1776563582108,40.26,75614.76,0.98,0.45435,0.00014,28.29966]
[1776563583992,40.26,75614.76,0.98,0.45435,0.00014,28.29965]
[1776563584036,40.26,75614.76,0.98,0.45435,0.00014,28.29965]
[1776563584078,40.26,75614.76,0.98,0.45435,0.00014,28.29965]
[1776563584070,40.26,75614.76,0.98,0.45435,0.00014,28.29964]
[1776563584172,40.25,75614.76,0.98,0.45435,0.00014,28.29963]
[1776563585996,40.25,75614.76,0.98,0.45435,0.00014,28.29963]
[1776563586007,40.25,75614.76,0.98,0.45435,0.00014,28.29963]
[1776563586033,40.25,75614.76,0.98,0.45435,0.00014,28.29963]
[1776563586058,40.25,75614.76,0.98,0.45435,0.00014,28.29962]
[1776563586302,40.25,75614.76,0.98,0.45435,0.00014,28.29962]
[1776563586634,40.25,75614.76,0.98,0.45435,0.00014,28.29961]
[1776563588039,40.25,75614.76,0.98,0.45435,0.00014,28.29961]
[1776563588060,40.25,75614.76,0.98,0.45435,0.00014,28.29961]
[1776563589114,40.25,75613.57,0.98,0.45418,0.00014,28.2978]
[1776563594123,40.25,75613.05,0.98,0.45411,0.00014,28.29698]
[1776563599157,40.24,75613.61,0.98,0.45418,0.00014,28.29777]
[1776563601795,40.24,75613.7,0.98,0.45419,0.00014,28.29789]
[1776563601805,40.24,75613.7,0.98,0.45419,0.00014,28.29789]
[1776563602009,40.24,75622.34,0.98,0.45538,0.00014,28.31079]
[1776563606120,40.24,75627.86,0.98,0.45614,0.00014,28.31888]
[1776563611161,40.24,75628.08,0.98,0.45616,0.00014,28.31611]
[1776563616250,40.24,75628.36,0.98,0.4562,0.00014,28.31653]
[1776563621265,40.25,75628.56,0.98,0.45624,0.00014,28.31691]
[1776563626325,40.26,75625.13,0.98,0.45578,0.00014,28.31199]
[1776563631399,40.26,75624.74,0.98,0.45572,0.00014,28.31141]
[1776563636399,40.25,75626.05,0.98,0.4559,0.00014,28.31331]
[1776563636933,40.25,75626.05,0.98,0.4559,0.00014,28.31331]
[1776563636992,40.25,75626.05,0.98,0.4559,0.00014,28.31331]
[1776563637117,40.25,75626.21,0.98,0.45592,0.00014,28.31354]
[1776563639039,40.25,75626.21,0.98,0.45592,0.00014,28.31353]
[1776563639047,40.25,75626.21,0.98,0.45592,0.00014,28.31353]
[1776563639070,40.25,75626.21,0.98,0.45592,0.00014,28.31353]
[1776563639134,40.25,75626.21,0.98,0.45592,0.00014,28.31353]
[1776563641071,40.25,75625.99,0.98,0.45589,0.00014,28.3132]
[1776563641098,40.25,75625.99,0.98,0.45589,0.00014,28.3132]
[1776563641109,40.25,75625.99,0.98,0.45589,0.00014,28.31319]
[1776563643079,40.25,75625.99,0.98,0.45589,0.00014,28.31318]
[1776563643117,40.25,75625.99,0.98,0.45589,0.00014,28.31318]
[1776563643119,40.25,75625.99,0.98,0.45589,0.00014,28.31318]
[1776563643281,40.25,75626.01,0.98,0.45589,0.00014,28.31319]
[1776563645149,40.25,75626.01,0.98,0.45589,0.00014,28.31319]
[1776563646147,40.25,75626.01,0.98,0.45589,0.00014,28.31318]
[1776563649190,40.25,75626.11,0.98,0.4559,0.00014,28.3133]
[1776563649214,40.25,75626.11,0.98,0.4559,0.00014,28.3133]
[1776563649335,40.25,75626.11,0.98,0.4559,0.00014,28.3133]
[1776563650068,40.25,75626.11,0.98,0.4559,0.00014,28.3133]
[1776563655307,40.24,75627.74,0.98,0.45612,0.00014,28.31564]
[1776563660637,40.24,75627.62,0.98,0.45609,0.00014,28.31543]
[1776563663472,40.24,75626.66,0.98,0.45596,0.00014,28.31401]
[1776563663481,40.24,75626.66,0.98,0.45596,0.00014,28.31401]
[1776563663569,40.24,75626.66,0.98,0.45596,0.00014,28.31401]
[1776563664114,40.24,75626.66,0.98,0.45596,0.00014,28.314]
[1776563665522,40.24,75626.59,0.98,0.45595,0.00014,28.31389]
[1776563665541,40.24,75626.59,0.98,0.45595,0.00014,28.31389]
[1776563666723,40.24,75626.53,0.98,0.45594,0.00014,28.3138]
[1776563666941,40.24,75626.53,0.98,0.45594,0.00014,28.3138]
[1776563668142,40.23,75633.35,0.98,0.45688,0.00014,28.32369]
[1776563669721,40.23,75632.47,0.98,0.45676,0.00014,28.32242]
[1776563669776,40.23,75632.68,0.98,0.45678,0.00014,28.32272]
[1776563671213,40.23,75632.68,0.98,0.45678,0.00014,28.32272]
[1776563671651,40.23,75632.54,0.98,0.45676,0.00014,28.31944]
[1776563671667,40.23,75632.54,0.98,0.45676,0.00014,28.31944]
[1776563671668,40.23,75632.54,0.98,0.45676,0.00014,28.31944]
[1776563671992,40.23,75632.54,0.98,0.45676,0.00014,28.31944]
[1776563672113,40.23,75632.54,0.98,0.45676,0.00014,28.31944]
[1776563672193,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563672741,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563673066,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563673181,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563673884,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563673896,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563673946,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563674060,40.23,75673.53,0.98,0.46242,0.00014,28.37583]
[1776563674188,40.23,75675.49,0.98,0.46269,0.00014,28.37838]
[1776563675204,40.23,75675.99,0.98,0.46276,0.00014,28.37903]
[1776563677824,40.23,75671.56,0.98,0.46215,0.00014,28.37326]
[1776563677835,40.23,75671.56,0.98,0.46215,0.00014,28.37326]
[1776563677912,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563678674,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563678713,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563678843,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563679852,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563679866,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563680137,40.23,75671.2,0.98,0.4621,0.00014,28.37279]
[1776563685193,40.24,75668.32,0.98,0.4617,0.00014,28.36901]
[1776563689442,40.24,75667.19,0.98,0.46155,0.00014,28.36753]
[1776563689453,40.24,75667.19,0.98,0.46155,0.00014,28.36753]
[1776563689626,40.24,75667.19,0.98,0.46155,0.00014,28.36753]
[1776563691965,40.24,75667.19,0.98,0.46155,0.00014,28.36753]
[1776563692063,40.24,75667.19,0.98,0.46155,0.00014,28.36753]
[1776563692162,40.24,75667.11,0.98,0.46154,0.00014,28.36743]
[1776563697350,40.24,75663.96,0.98,0.46111,0.00014,28.36325]
[1776563702386,40.24,75668.25,0.98,0.4617,0.00014,28.36897]
[1776563707421,40.24,75663.48,0.98,0.46105,0.00014,28.36263]
[1776563712379,40.25,75663.21,0.98,0.46101,0.00014,28.36228]
[1776563712415,40.25,75663.21,0.98,0.46101,0.00014,28.36228]
[1776563717494,40.25,75657.39,0.98,0.46021,0.00014,28.35444]
[1776563724543,40.25,75657.79,0.98,0.46027,0.00014,28.35501]
[1776563729579,40.25,75658.23,0.98,0.46033,0.00014,28.35563]
[1776563734614,40.25,75659.1,0.98,0.46045,0.00014,28.35377]
[1776563737796,40.26,75659.7,0.98,0.46053,0.00014,28.35458]
[1776563737878,40.26,75659.7,0.98,0.46053,0.00014,28.35458]
[1776563744684,40.26,75662.35,0.98,0.4609,0.00014,28.35819]
[1776563747056,40.26,75662.03,0.98,0.46086,0.00014,28.35776]
[1776563747137,40.26,75662.03,0.98,0.46086,0.00014,28.35776]
[1776563756108,40.26,75661.08,0.98,0.46073,0.00014,28.35652]
[1776563761586,40.26,75660.57,0.98,0.46066,0.00014,28.35584]
[1776563766839,40.27,75658.35,0.98,0.46036,0.00014,28.35286]
[1776563771873,40.27,75657.93,0.98,0.4603,0.00014,28.3523]
[1776563776908,40.27,75657.67,0.98,0.46027,0.00014,28.35196]
[1776563781944,40.27,75657.99,0.98,0.46032,0.00014,28.35241]
[1776563786981,40.27,75654.49,0.98,0.45984,0.00014,28.34766]
[1776563795038,40.27,75654.65,0.98,0.45986,0.00014,28.34483]
[1776563800073,40.28,75658.13,0.98,0.46034,0.00014,28.34959]
[1776563805109,40.28,75658.16,0.98,0.46034,0.00014,28.34964]
[1776563812156,40.28,75659.47,0.98,0.46053,0.00014,28.35143]
[1776563817194,40.28,75664.87,0.98,0.46127,0.00014,28.35868]
[1776563822347,40.28,75664.84,0.98,0.46127,0.00014,28.35864]
[1776563822439,40.28,75664.93,0.98,0.46128,0.00014,28.35876]
[1776563824358,40.28,75666.29,0.98,0.46147,0.00014,28.36057]
[1776563824391,40.28,75666.51,0.98,0.4615,0.00014,28.36086]
[1776563831289,40.28,75668.98,0.98,0.46184,0.00014,28.36412]
[1776563832536,40.28,75668.72,0.98,0.4618,0.00014,28.36377]
[1776563833304,40.28,75668.58,0.98,0.46178,0.00014,28.36359]
[1776563836611,40.28,75664.43,0.98,0.46121,0.00014,28.35807]
[1776563836670,40.28,75664.42,0.98,0.46121,0.00014,28.35806]
[1776563846392,40.28,75664.42,0.98,0.46121,0.00014,28.35806]
[1776563846845,40.28,75664.42,0.98,0.46121,0.00014,28.35806]
[1776563846913,40.28,75664.51,0.98,0.46122,0.00014,28.35818]
[1776563852436,40.28,75663.97,0.98,0.46114,0.00014,28.35438]
[1776563857472,40.28,75663.98,0.98,0.46114,0.00014,28.3544]
[1776563862507,40.28,75663.58,0.98,0.46109,0.00014,28.35386]
[1776563867543,40.28,75663.74,0.98,0.46111,0.00014,28.35408]
[1776563872577,40.28,75664.1,0.98,0.46116,0.00014,28.35456]
[1776563873505,40.28,75664.1,0.98,0.46116,0.00014,28.35456]
[1776563873601,40.28,75663.47,0.98,0.46107,0.00014,28.35372]
[1776563878619,40.28,75663.13,0.98,0.46102,0.00014,28.35326]
[1776563882647,40.28,75653.87,0.98,0.45975,0.00014,28.34072]
[1776563888689,40.28,75654.32,0.98,0.45981,0.00014,28.34136]
[1776563893727,40.28,75652.67,0.98,0.45959,0.00014,28.33911]
[1776563907161,40.29,75654.64,0.98,0.45987,0.00014,28.34187]
[1776563915878,40.29,75655.2,0.98,0.45994,0.00014,28.33961]
[1776563923933,40.3,75655.88,0.98,0.46004,0.00014,28.34059]
[1776563927303,40.3,75649.09,0.98,0.45911,0.00014,28.33127]
[1776563937373,40.31,75650.45,0.98,0.45931,0.00014,28.33324]
[1776563943071,40.31,75654.88,0.98,0.45993,0.00014,28.33936]
[1776563948569,40.31,75655.47,0.98,0.46001,0.00014,28.3402]
[1776563955153,40.32,75655.47,0.98,0.46002,0.00014,28.34025]
[1776563964218,40.32,75651.84,0.98,0.45953,0.00014,28.33534]
[1776563969254,40.33,75656.19,0.98,0.46013,0.00014,28.34131]
[1776563974291,40.33,75657.91,0.98,0.46036,0.00014,28.3406]
[1776563979324,40.33,75658.02,0.98,0.46038,0.00014,28.34077]
[1776563984359,40.33,75657.15,0.98,0.46026,0.00014,28.33961]
[1776563989393,40.34,75657.08,0.98,0.46026,0.00014,28.33954]
[1776563994430,40.34,75656.13,0.98,0.46013,0.00014,28.33827]
[1776563999465,40.34,75656.16,0.98,0.46014,0.00014,28.33834]
[1776564003496,40.34,75648.03,0.98,0.45902,0.00014,28.3272]
[1776564009490,40.35,75648.51,0.98,0.45909,0.00014,28.32789]
[1776564014585,40.35,75653.46,0.98,0.45978,0.00014,28.33476]
[1776564020621,40.35,75656.66,0.98,0.46022,0.00014,28.33915]
[1776564025656,40.36,75657.2,0.98,0.4603,0.00014,28.33991]
[1776564030704,40.36,75657.4,0.98,0.46033,0.00014,28.3402]
[1776564037070,40.36,75657.7,0.98,0.46037,0.00014,28.33756]
[1776564042985,40.36,75657.7,0.98,0.46038,0.00014,28.33758]
[1776564043614,40.36,75657.7,0.98,0.46038,0.00014,28.33758]
[1776564043663,40.37,75659.35,0.98,0.4606,0.00014,28.33982]
[1776564043784,40.37,75659.35,0.98,0.46061,0.00014,28.33982]
[1776564044790,40.37,75651.41,0.98,0.45951,0.00014,28.32902]
[1776564049886,40.37,75649.1,0.98,0.4592,0.00014,28.32587]
[1776564051381,40.37,75638.48,0.98,0.45774,0.00014,28.31103]
[1776564053122,40.37,75636.61,0.98,0.45748,0.00014,28.30837]
[1776564053206,40.37,75635.78,0.98,0.45737,0.00014,28.3072]
[1776564054695,40.37,75635.78,0.98,0.45737,0.00014,28.3072]
[1776564054874,40.37,75635.65,0.98,0.45735,0.00014,28.30702]
[1776564059907,40.38,75636.14,0.98,0.45742,0.00014,28.30775]
[1776564064942,40.38,75632.1,0.98,0.45687,0.00014,28.302]
[1776564069979,40.38,75631.93,0.98,0.45685,0.00014,28.30178]
[1776564075016,40.38,75631.28,0.98,0.45676,0.00014,28.30087]
[1776564080048,40.39,75628.58,0.98,0.4564,0.00014,28.29699]
[1776564085190,40.39,75626.23,0.98,0.45607,0.00014,28.29359]
[1776564085228,40.39,75626.23,0.98,0.45607,0.00014,28.29359]
[1776564085653,40.39,75626.51,0.98,0.45611,0.00014,28.294]
[1776564090665,40.39,75625.51,0.98,0.45598,0.00014,28.29255]
[1776564095727,40.39,75626.61,0.98,0.45612,0.00014,28.29109]
[1776564100734,40.39,75628.61,0.98,0.4564,0.00014,28.29401]
[1776564102876,40.39,75628.65,0.98,0.4564,0.00014,28.29407]
[1776564103677,40.39,75630.39,0.98,0.45664,0.00014,28.29659]
[1776564108714,40.39,75631.27,0.98,0.45677,0.00014,28.29787]
[1776564113768,40.39,75631.57,0.98,0.45681,0.00014,28.29832]
[1776564118838,40.39,75632.57,0.98,0.45695,0.00014,28.29978]
[1776564123873,40.4,75636.11,0.98,0.45744,0.00014,28.30486]
[1776564124662,40.4,75645.69,0.98,0.45876,0.00014,28.31835]
[1776564126704,40.4,75645.73,0.98,0.45877,0.00014,28.3184]
[1776564129857,40.4,75644.69,0.98,0.45862,0.00014,28.31695]
[1776564130408,40.4,75644.69,0.98,0.45862,0.00014,28.31695]
[1776564135444,40.39,75643.66,0.98,0.45848,0.00014,28.3155]
[1776564139471,40.39,75637.05,0.98,0.45757,0.00014,28.30618]
[1776564146520,40.4,75634.33,0.98,0.4572,0.00014,28.30233]
[1776564151555,40.4,75628.62,0.98,0.45641,0.00014,28.29105]
[1776564156593,40.4,75627.33,0.98,0.45623,0.00014,28.28918]
[1776564156979,40.4,75627.33,0.98,0.45623,0.00014,28.28918]
[1776564157639,40.4,75627.15,0.98,0.45621,0.00014,28.28892]
[1776564162657,40.4,75627.01,0.98,0.45619,0.00014,28.28871]
[1776564164668,40.4,75627.18,0.98,0.45621,0.00014,28.28896]
[1776564164725,40.4,75627.77,0.98,0.45629,0.00014,28.28982]
[1776564170688,40.4,75628.57,0.98,0.4564,0.00014,28.29099]
[1776564173710,40.4,75636.18,0.98,0.45745,0.00014,28.30192]
[1776564179750,40.4,75635.91,0.98,0.45742,0.00014,28.30156]
[1776564180947,40.4,75636.13,0.98,0.45745,0.00014,28.30188]
[1776564181770,40.4,75636.18,0.98,0.45745,0.00014,28.30196]
[1776564186800,40.4,75635.49,0.98,0.45736,0.00014,28.301]
[1776564191837,40.41,75635.48,0.98,0.45736,0.00014,28.301]
[1776564198211,40.41,75635.12,0.98,0.45732,0.00014,28.30051]
[1776564206941,40.41,75631.53,0.98,0.45683,0.00014,28.2954]
[1776564211975,40.41,75631.38,0.98,0.45679,0.00014,28.29207]
[1776564214837,40.4,75629.86,0.98,0.45658,0.00014,28.28985]
[1776564214923,40.4,75629.86,0.98,0.45658,0.00014,28.28985]
[1776564214937,40.4,75629.86,0.98,0.45658,0.00014,28.28985]
[1776564215116,40.4,75628.96,0.98,0.45646,0.00014,28.28853]
[1776564218768,40.4,75629.15,0.98,0.45648,0.00014,28.28878]
[1776564218779,40.4,75629.15,0.98,0.45648,0.00014,28.28878]
[1776564219827,40.4,75629.55,0.98,0.45653,0.00014,28.28931]
[1776564224837,40.39,75630.23,0.98,0.45661,0.00014,28.29022]
[1776564229852,40.39,75630.96,0.98,0.4567,0.00014,28.29122]
[1776564234861,40.38,75631.05,0.98,0.45671,0.00014,28.29128]
[1776564239494,40.37,75631.05,0.98,0.4567,0.00014,28.29122]
[1776564239839,40.37,75632.99,0.98,0.45696,0.00014,28.29399]
[1776564240801,40.37,75639.93,0.98,0.45792,0.00014,28.30387]
[1776564245846,40.36,75635.85,0.98,0.45735,0.00014,28.298]
[1776564250913,40.36,75631.83,0.98,0.45678,0.00014,28.29216]
[1776564255927,40.35,75631.0,0.98,0.45666,0.00014,28.29088]
[1776564256334,40.35,75631.0,0.98,0.45666,0.00014,28.29088]
[1776564256435,40.35,75631.05,0.98,0.45667,0.00014,28.29095]
[1776564258381,40.35,75631.05,0.98,0.45666,0.00014,28.29094]
[1776564258478,40.35,75631.83,0.98,0.45677,0.00014,28.29205]
[1776564265130,40.34,75632.32,0.98,0.45683,0.00014,28.29269]
[1776564276427,40.33,75632.8,0.98,0.45687,0.00014,28.29013]
[1776564284483,40.32,75633.17,0.98,0.4569,0.00014,28.29056]
[1776564294553,40.3,75633.23,0.98,0.45689,0.00014,28.29051]
[1776564302609,40.29,75633.48,0.98,0.45691,0.00014,28.29076]
[1776564307643,40.29,75633.77,0.98,0.45695,0.00014,28.29111]
[1776564313402,40.28,75633.93,0.98,0.45696,0.00014,28.29127]
[1776564313532,40.28,75633.93,0.98,0.45696,0.00014,28.29127]
[1776564313805,40.28,75633.93,0.98,0.45696,0.00014,28.29126]
[1776564315489,40.28,75633.93,0.98,0.45696,0.00014,28.29124]
[1776564315503,40.28,75633.93,0.98,0.45696,0.00014,28.29124]
[1776564315543,40.28,75633.93,0.98,0.45696,0.00014,28.29124]
[1776564315731,40.28,75633.98,0.98,0.45696,0.00014,28.2913]
[1776564317519,40.28,75633.98,0.98,0.45696,0.00014,28.2913]
[1776564317543,40.28,75633.98,0.98,0.45696,0.00014,28.2913]
[1776564317836,40.28,75633.98,0.98,0.45696,0.00014,28.29127]
[1776564318666,40.28,75633.98,0.98,0.45696,0.00014,28.29127]
[1776564318681,40.28,75633.98,0.98,0.45696,0.00014,28.29127]
[1776564318684,40.28,75633.98,0.98,0.45696,0.00014,28.29127]
[1776564318871,40.27,75633.9,0.98,0.45694,0.00014,28.29115]
[1776564323898,40.27,75633.9,0.98,0.45694,0.00014,28.29109]
[1776564328949,40.26,75633.87,0.98,0.45693,0.00014,28.29099]
[1776564329887,40.26,75648.55,0.98,0.45895,0.00014,28.31173]
[1776564330929,40.26,75653.38,0.98,0.45961,0.00014,28.31839]
[1776564331933,40.26,75653.38,0.98,0.45961,0.00014,28.31839]
[1776564332935,40.26,75652.98,0.98,0.45955,0.00014,28.31476]
[1776564338034,40.26,75647.62,0.98,0.45881,0.00014,28.30737]
[1776564343083,40.27,75645.25,0.98,0.45849,0.00014,28.30409]
[1776564343944,40.27,75639.03,0.98,0.45763,0.00014,28.29531]
[1776564347662,40.27,75633.29,0.98,0.45685,0.00014,28.28713]
[1776564347925,40.27,75633.04,0.98,0.45681,0.00014,28.28677]
[1776564350327,40.27,75629.12,0.98,0.45627,0.00014,28.2811]
[1776564350948,40.27,75629.12,0.98,0.45627,0.00014,28.2811]
[1776564352144,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352197,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352369,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352382,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352385,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352441,40.27,75626.28,0.98,0.45588,0.00014,28.27695]
[1776564352960,40.27,75625.23,0.98,0.45573,0.00014,28.27542]
[1776564357994,40.27,75624.06,0.98,0.45558,0.00014,28.27372]
[1776564363034,40.27,75627.5,0.98,0.45605,0.00014,28.27877]
[1776564369418,40.27,75622.57,0.98,0.45537,0.00014,28.27155]
[1776564375119,40.28,75619.76,0.98,0.45499,0.00014,28.26741]
[1776564380151,40.28,75620.27,0.98,0.45506,0.00014,28.26819]
[1776564386193,40.28,75619.23,0.98,0.45492,0.00014,28.26668]
[1776564391228,40.28,75619.24,0.98,0.45492,0.00014,28.26362]
[1776564397269,40.28,75619.13,0.98,0.45489,0.00014,28.26339]
[1776564402304,40.27,75618.56,0.98,0.45481,0.00014,28.26248]
[1776564407340,40.27,75618.03,0.98,0.45473,0.00014,28.26163]
[1776564412376,40.26,75613.09,0.98,0.45404,0.00014,28.25417]
[1776564417410,40.26,75614.22,0.98,0.4542,0.00014,28.25588]
[1776564424459,40.26,75614.33,0.98,0.45422,0.00014,28.25607]
[1776564429847,40.27,75614.15,0.98,0.45419,0.00014,28.25581]
[1776564439917,40.27,75614.09,0.98,0.45419,0.00014,28.25573]
[1776564445609,40.27,75614.13,0.98,0.45419,0.00014,28.2558]
[1776564460063,40.27,75612.72,0.98,0.45399,0.00014,28.25061]
[1776564469776,40.27,75612.72,0.98,0.45399,0.00014,28.2506]
[1776564475454,40.27,75613.13,0.98,0.45405,0.00014,28.25122]
[1776564475542,40.27,75613.13,0.98,0.45405,0.00014,28.25122]
[1776564483877,40.26,75614.3,0.98,0.4542,0.00014,28.25291]
[1776564485122,40.26,75614.3,0.98,0.4542,0.00014,28.25291]
[1776564485131,40.26,75614.3,0.98,0.4542,0.00014,28.25291]
[1776564485201,40.26,75617.9,0.98,0.4547,0.00014,28.25829]
[1776564490272,40.26,75619.34,0.98,0.45489,0.00014,28.2604]
[1776564495961,40.25,75622.49,0.98,0.45532,0.00014,28.26503]
[1776564498767,40.25,75622.49,0.98,0.45532,0.00014,28.26503]
[1776564499085,40.25,75624.3,0.98,0.45556,0.00014,28.26767]
[1776564502052,40.25,75631.78,0.98,0.4566,0.00014,28.27858]
[1776564505947,40.25,75632.64,0.98,0.45671,0.00014,28.27979]
[1776564505954,40.25,75632.64,0.98,0.45671,0.00014,28.27979]
[1776564506135,40.25,75632.78,0.98,0.45673,0.00014,28.27998]
[1776564509348,40.24,75634.29,0.98,0.45693,0.00014,28.28214]
[1776564510061,40.24,75634.4,0.98,0.45695,0.00014,28.2823]
[1776564511069,40.24,75647.11,0.98,0.4587,0.00014,28.29724]
[1776564512166,40.24,75647.33,0.98,0.45873,0.00014,28.29754]
[1776564513081,40.24,75647.32,0.98,0.45873,0.00014,28.29753]
[1776564518132,40.24,75646.22,0.98,0.45858,0.00014,28.29599]
[1776564523132,40.24,75648.04,0.98,0.45883,0.00014,28.29854]
[1776564528134,40.24,75648.01,0.98,0.45882,0.00014,28.29849]
[1776564533148,40.24,75646.67,0.98,0.45864,0.00014,28.29661]
[1776564538206,40.24,75645.66,0.98,0.4585,0.00014,28.29518]
[1776564543229,40.24,75645.98,0.98,0.45854,0.00014,28.29563]
[1776564548234,40.24,75646.15,0.98,0.45856,0.00014,28.29586]
[1776564553255,40.24,75645.54,0.98,0.45848,0.00014,28.29505]
[1776564558286,40.25,75644.24,0.98,0.45831,0.00014,28.29326]
[1776564563288,40.25,75644.24,0.98,0.45831,0.00014,28.2933]
[1776564568342,40.25,75644.49,0.98,0.45835,0.00014,28.2937]
[1776564573381,40.26,75644.53,0.98,0.45836,0.00014,28.29073]
[1776564578399,40.26,75644.71,0.98,0.45839,0.00014,28.29103]
[1776564583438,40.27,75644.68,0.98,0.45839,0.00014,28.29104]
[1776564588446,40.27,75644.4,0.98,0.45836,0.00014,28.2907]
[1776564593455,40.28,75644.38,0.98,0.45837,0.00014,28.29073]
[1776564596203,40.28,75637.03,0.98,0.45736,0.00014,28.28035]
[1776564598164,40.28,75644.44,0.98,0.45838,0.00014,28.29085]
[1776564603166,40.29,75649.59,0.98,0.4591,0.00014,28.29807]
[1776564608175,40.29,75649.68,0.98,0.45912,0.00014,28.29825]
[1776564610211,40.3,75642.0,0.98,0.45806,0.00014,28.28754]
[1776564613239,40.3,75636.39,0.98,0.45729,0.00014,28.2796]
[1776564618300,40.3,75638.36,0.98,0.45757,0.00014,28.28247]
[1776564620238,40.31,75644.88,0.98,0.45847,0.00014,28.29169]
[1776564625268,40.31,75645.85,0.98,0.45861,0.00014,28.2931]
[1776564630272,40.31,75647.85,0.98,0.4589,0.00014,28.29593]
[1776564635284,40.32,75649.35,0.98,0.4591,0.00014,28.29498]
[1776564640576,40.32,75652.01,0.98,0.45947,0.00014,28.29868]
[1776564645602,40.33,75651.15,0.98,0.45936,0.00014,28.29755]
[1776564650625,40.33,75650.11,0.98,0.45922,0.00014,28.29615]
[1776564655660,40.33,75650.11,0.98,0.45923,0.00014,28.29619]
[1776564660714,40.34,75648.94,0.98,0.45907,0.00014,28.29463]
[1776564661864,40.34,75648.94,0.98,0.45907,0.00014,28.29463]
[1776564662203,40.34,75648.27,0.98,0.45898,0.00014,28.29371]
[1776564667223,40.34,75649.2,0.98,0.45912,0.00014,28.29503]
[1776564667963,40.34,75649.2,0.98,0.45912,0.00014,28.29503]
[1776564668212,40.34,75649.2,0.98,0.45912,0.00014,28.29504]
[1776564674087,40.35,75649.15,0.98,0.45912,0.00014,28.29501]
[1776564679105,40.35,75645.86,0.98,0.45867,0.00014,28.29047]
[1776564684151,40.36,75642.94,0.98,0.45827,0.00014,28.28644]
[1776564689152,40.36,75641.54,0.98,0.45808,0.00014,28.2845]
[1776564694187,40.36,75640.18,0.98,0.4579,0.00014,28.27956]
[1776564699267,40.37,75639.67,0.98,0.45783,0.00014,28.27887]
[1776564699327,40.37,75639.67,0.98,0.45783,0.00014,28.27887]
[1776564700072,40.37,75638.22,0.98,0.45763,0.00014,28.27684]
[1776564701131,40.37,75630.86,0.98,0.45662,0.00014,28.26631]
[1776564706489,40.37,75633.96,0.98,0.45705,0.00014,28.27076]
[1776564709921,40.37,75636.96,0.98,0.45745,0.00014,28.275]
[1776564711516,40.36,75636.96,0.98,0.45745,0.00014,28.27499]
[1776564714463,40.36,75636.98,0.98,0.45745,0.00014,28.27499]
[1776564714539,40.36,75636.98,0.98,0.45745,0.00014,28.27499]
[1776564714867,40.36,75636.98,0.98,0.45745,0.00014,28.27499]
[1776564714927,40.36,75636.98,0.98,0.45745,0.00014,28.27499]
[1776564716903,40.36,75636.78,0.98,0.45742,0.00014,28.27468]
[1776564717364,40.36,75639.81,0.98,0.45784,0.00014,28.27896]
[1776564720253,40.36,75641.99,0.98,0.45814,0.00014,28.28204]
[1776564720280,40.36,75642.43,0.98,0.4582,0.00014,28.28266]
[1776564725315,40.36,75642.41,0.98,0.45819,0.00014,28.28263]
[1776564730366,40.36,75640.16,0.98,0.45788,0.00014,28.27945]
[1776564735426,40.36,75639.19,0.98,0.45775,0.00014,28.27807]
[1776564740442,40.36,75638.7,0.98,0.45768,0.00014,28.27737]
[1776564745444,40.36,75638.22,0.98,0.45761,0.00014,28.27669]
[1776564750489,40.36,75637.51,0.98,0.45752,0.00014,28.27568]
[1776564755514,40.36,75637.51,0.98,0.45751,0.00014,28.2726]
[1776564760590,40.35,75636.73,0.98,0.4574,0.00014,28.27148]
[1776564765620,40.35,75636.47,0.98,0.45736,0.00014,28.2711]
[1776564770666,40.35,75639.94,0.98,0.45784,0.00014,28.27603]
[1776564775687,40.35,75639.17,0.98,0.45773,0.00014,28.27492]
[1776564780702,40.35,75638.52,0.98,0.45764,0.00014,28.274]
[1776564785738,40.35,75637.98,0.98,0.45757,0.00014,28.27322]
[1776564790780,40.35,75637.98,0.98,0.45757,0.00014,28.27322]
[1776564792858,40.35,75637.98,0.98,0.45757,0.00014,28.27322]
[1776564792875,40.35,75637.98,0.98,0.45757,0.00014,28.27322]
[1776564794243,40.35,75637.45,0.98,0.45749,0.00014,28.27246]
[1776564802404,40.35,75637.45,0.98,0.45749,0.00014,28.27246]
[1776564802452,40.35,75637.45,0.98,0.45749,0.00014,28.27246]
[1776564807508,40.35,75639.74,0.98,0.45781,0.00014,28.27572]
[1776564812593,40.35,75640.2,0.98,0.45787,0.00014,28.27329]
[1776564817603,40.35,75640.08,0.98,0.45785,0.00014,28.27313]
[1776564822612,40.35,75640.3,0.98,0.45788,0.00014,28.27344]
[1776564827654,40.35,75641.48,0.98,0.45805,0.00014,28.27511]
[1776564832730,40.35,75641.93,0.98,0.45811,0.00014,28.27575]
[1776564837740,40.35,75642.43,0.98,0.45818,0.00014,28.27646]
[1776564842817,40.35,75642.31,0.98,0.45816,0.00014,28.27629]
[1776564847868,40.35,75642.87,0.98,0.45824,0.00014,28.27709]
[1776564852911,40.35,75642.17,0.98,0.45814,0.00014,28.2761]
[1776564857950,40.35,75641.6,0.98,0.45806,0.00014,28.27529]
[1776564863011,40.35,75641.6,0.98,0.45806,0.00014,28.2753]
[1776564868043,40.35,75639.74,0.98,0.45781,0.00014,28.27268]
[1776564873700,40.36,75638.88,0.98,0.45768,0.00014,28.26839]
[1776564878704,40.36,75638.88,0.98,0.45769,0.00014,28.2684]
[1776564883217,40.36,75638.6,0.98,0.45765,0.00014,28.268]
[1776564883536,40.36,75638.05,0.98,0.45757,0.00014,28.26722]
[1776564884170,40.36,75638.05,0.98,0.45757,0.00014,28.26722]
[1776564884439,40.36,75655.19,0.98,0.45994,0.00014,28.29108]
[1776564886466,40.36,75660.09,0.98,0.46061,0.00014,28.29772]
[1776564891510,40.36,75660.72,0.98,0.4607,0.00014,28.29857]
[1776564896588,40.36,75662.01,0.98,0.46088,0.00014,28.30031]
[1776564901612,40.36,75662.8,0.98,0.46099,0.00014,28.30137]
[1776564902868,40.36,75667.84,0.98,0.46168,0.00014,28.30807]
[1776564903163,40.36,75669.49,0.98,0.46191,0.00014,28.31024]
[1776564905826,40.36,75675.23,0.98,0.4627,0.00014,28.31773]
[1776564911867,40.36,75677.32,0.98,0.46299,0.00014,28.32043]
[1776564914930,40.36,75678.2,0.98,0.46311,0.00014,28.32156]
[1776564915027,40.36,75677.58,0.98,0.46303,0.00014,28.32077]
[1776564920929,40.36,75675.92,0.98,0.4628,0.00014,28.31864]
[1776564925966,40.36,75674.74,0.98,0.46264,0.00014,28.31713]
[1776564931005,40.36,75673.83,0.98,0.46251,0.00014,28.31289]
[1776564934628,40.36,75668.71,0.98,0.46181,0.00014,28.3062]
[1776564934704,40.36,75668.71,0.98,0.46181,0.00014,28.3062]
[1776564935033,40.36,75668.71,0.98,0.46181,0.00014,28.3062]
[1776564936040,40.36,75676.58,0.98,0.46289,0.00014,28.31647]
[1776564936966,40.36,75676.58,0.98,0.46289,0.00014,28.31647]
[1776564937067,40.36,75679.19,0.98,0.46325,0.00014,28.31982]
[1776564942082,40.36,75680.66,0.98,0.46345,0.00014,28.32165]
[1776564947117,40.35,75674.65,0.98,0.46261,0.00014,28.31387]
[1776564952152,40.35,75675.51,0.98,0.46273,0.00014,28.31495]
[1776564957187,40.34,75677.03,0.98,0.46293,0.00014,28.31688]
[1776564959343,40.34,75672.27,0.98,0.46227,0.00014,28.3107]
[1776564959579,40.34,75672.24,0.98,0.46227,0.00014,28.31064]
[1776564961389,40.34,75672.24,0.98,0.46227,0.00014,28.31064]
[1776564961407,40.34,75672.24,0.98,0.46227,0.00014,28.31064]
[1776564961417,40.34,75672.24,0.98,0.46227,0.00014,28.31064]
[1776564961479,40.34,75672.24,0.98,0.46227,0.00014,28.31064]
[1776564961551,40.34,75672.54,0.98,0.46231,0.00014,28.31103]
[1776564967025,40.34,75670.79,0.98,0.46206,0.00014,28.30872]
[1776564971366,40.34,75664.07,0.98,0.46113,0.00014,28.29982]
[1776564971380,40.34,75664.07,0.98,0.46113,0.00014,28.29982]
[1776564971389,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564972763,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564972828,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564973303,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564973651,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564973700,40.34,75662.02,0.98,0.46085,0.00014,28.29707]
[1776564974314,40.34,75650.39,0.98,0.45924,0.00014,28.28124]
[1776564975318,40.34,75650.73,0.98,0.45929,0.00014,28.28171]
[1776564980353,40.34,75651.49,0.98,0.4594,0.00014,28.28278]
[1776564986395,40.34,75654.14,0.98,0.45977,0.00014,28.28643]
[1776564993444,40.34,75655.35,0.98,0.45993,0.00014,28.28503]
[1776565001499,40.35,75656.75,0.98,0.46013,0.00014,28.28696]
[1776565007045,40.35,75658.13,0.98,0.46032,0.00014,28.28884]
[1776565012577,40.35,75659.52,0.98,0.46051,0.00014,28.29073]
[1776565021242,40.35,75659.52,0.98,0.46051,0.00014,28.29074]
[1776565026675,40.35,75661.0,0.98,0.46072,0.00014,28.29276]
[1776565032717,40.35,75661.9,0.98,0.46085,0.00014,28.29398]
[1776565038654,40.35,75662.92,0.98,0.46099,0.00014,28.29535]
[1776565044149,40.35,75665.79,0.98,0.46138,0.00014,28.29918]
[1776565049837,40.35,75665.69,0.98,0.46137,0.00014,28.29904]
[1776565055880,40.35,75665.59,0.98,0.46135,0.00014,28.29584]
[1776565060916,40.35,75668.48,0.98,0.46175,0.00014,28.29967]
[1776565066260,40.35,75668.19,0.98,0.46171,0.00014,28.29928]
[1776565067462,40.35,75667.91,0.98,0.46167,0.00014,28.29891]
[1776565067517,40.35,75667.91,0.98,0.46167,0.00014,28.29891]
[1776565069387,40.35,75667.85,0.98,0.46166,0.00014,28.29883]
[1776565069671,40.35,75667.99,0.98,0.46168,0.00014,28.29901]
[1776565071514,40.35,75672.31,0.98,0.46228,0.00014,28.30469]
[1776565071616,40.35,75672.94,0.98,0.46237,0.00014,28.30551]
[1776565078034,40.35,75672.56,0.98,0.46231,0.00014,28.305]
[1776565082529,40.35,75680.42,0.98,0.4634,0.00014,28.31515]
[1776565083542,40.35,75680.42,0.98,0.4634,0.00014,28.31515]
[1776565083673,40.35,75679.86,0.98,0.46332,0.00014,28.31443]
[1776565089111,40.35,75680.1,0.98,0.46335,0.00014,28.31474]
[1776565090839,40.35,75679.42,0.98,0.46326,0.00014,28.31387]
[1776565091125,40.35,75679.42,0.98,0.46326,0.00014,28.31387]
[1776565092264,40.35,75685.95,0.98,0.46416,0.00014,28.32217]
[1776565100656,40.35,75687.72,0.98,0.4644,0.00014,28.32439]
[1776565106233,40.34,75688.19,0.98,0.46446,0.00014,28.3249]
[1776565112276,40.34,75688.35,0.98,0.46447,0.00014,28.322]
[1776565117313,40.33,75688.53,0.98,0.46449,0.00014,28.32219]
[1776565121316,40.33,75688.6,0.98,0.4645,0.00014,28.32227]
[1776565121759,40.33,75676.49,0.98,0.46282,0.00014,28.30685]
[1776565122765,40.33,75668.31,0.98,0.46169,0.00014,28.29615]
[1776565123150,40.33,75668.31,0.98,0.46169,0.00014,28.29615]
[1776565123164,40.33,75668.31,0.98,0.46169,0.00014,28.29615]
[1776565123614,40.33,75669.61,0.98,0.46187,0.00014,28.29786]
[1776565125765,40.33,75676.84,0.98,0.46287,0.00014,28.30729]
[1776565130802,40.33,75676.2,0.98,0.46278,0.00014,28.30645]
[1776565135803,40.33,75676.2,0.98,0.46278,0.00014,28.30644]
[1776565140857,40.33,75676.23,0.98,0.46278,0.00014,28.30647]
[1776565145857,40.32,75676.77,0.98,0.46285,0.00014,28.30716]
[1776565150865,40.32,75676.88,0.98,0.46286,0.00014,28.30728]
[1776565155909,40.32,75679.66,0.98,0.46325,0.00014,28.31085]
[1776565159112,40.32,75680.36,0.98,0.46334,0.00014,28.31173]
[1776565159605,40.32,75680.36,0.98,0.46334,0.00014,28.31173]
[1776565165647,40.31,75680.11,0.98,0.4633,0.00014,28.31137]
[1776565170682,40.31,75679.76,0.98,0.46325,0.00014,28.31089]
[1776565171689,40.31,75672.53,0.98,0.46224,0.00014,28.29845]
[1776565175721,40.31,75668.86,0.98,0.46173,0.00014,28.29361]
[1776565175990,40.31,75668.86,0.98,0.46173,0.00014,28.29361]
[1776565175999,40.31,75668.86,0.98,0.46173,0.00014,28.29361]
[1776565176727,40.31,75669.02,0.98,0.46175,0.00014,28.29382]
[1776565185142,40.31,75668.7,0.98,0.46171,0.00014,28.29338]
[1776565191834,40.3,75669.12,0.98,0.46176,0.00014,28.29392]
[1776565194854,40.3,75675.28,0.98,0.46261,0.00014,28.30198]
[1776565199880,40.3,75675.48,0.98,0.46264,0.00014,28.30223]
[1776565200722,40.3,75680.75,0.98,0.46337,0.00014,28.30902]
[1776565202982,40.3,75687.82,0.98,0.46435,0.00014,28.31798]
[1776565204910,40.3,75687.82,0.98,0.46435,0.00014,28.31798]
[1776565204920,40.3,75687.82,0.98,0.46435,0.00014,28.31798]
[1776565205283,40.3,75686.77,0.98,0.4642,0.00014,28.31664]
[1776565210970,40.3,75686.25,0.98,0.46412,0.00014,28.31596]
[1776565217011,40.29,75685.75,0.98,0.46405,0.00014,28.31529]
[1776565222047,40.29,75686.54,0.98,0.46415,0.00014,28.31627]
[1776565227083,40.29,75687.81,0.98,0.46432,0.00014,28.31784]
[1776565232860,40.28,75688.26,0.98,0.46438,0.00014,28.31531]
[1776565234595,40.28,75690.83,0.98,0.46473,0.00014,28.31852]
[1776565234831,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235242,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235247,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235300,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235329,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235371,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235420,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235574,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235633,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235786,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235842,40.28,75691.68,0.98,0.46485,0.00014,28.31957]
[1776565235883,40.28,75691.52,0.98,0.46483,0.00014,28.31937]
[1776565235996,40.28,75691.52,0.98,0.46483,0.00014,28.31937]
[1776565237595,40.28,75691.52,0.98,0.46483,0.00014,28.31936]
[1776565237650,40.28,75691.52,0.98,0.46483,0.00014,28.31936]
[1776565237815,40.28,75692.3,0.98,0.46493,0.00014,28.32033]
[1776565238646,40.28,75692.3,0.98,0.46493,0.00014,28.32033]
[1776565238655,40.28,75692.3,0.98,0.46493,0.00014,28.32033]
[1776565238791,40.28,75693.73,0.98,0.46513,0.00014,28.32209]
[1776565243861,40.28,75693.34,0.98,0.46507,0.00014,28.32158]
[1776565248879,40.27,75693.36,0.98,0.46507,0.00014,28.32158]
[1776565253918,40.27,75688.48,0.98,0.46439,0.00014,28.31547]
[1776565258810,40.27,75702.07,0.98,0.46627,0.00014,28.33221]
[1776565259879,40.26,75699.58,0.98,0.46592,0.00014,28.32917]
[1776565262260,40.26,75696.28,0.98,0.46546,0.00014,28.32512]
[1776565262273,40.26,75696.28,0.98,0.46546,0.00014,28.32512]
[1776565262432,40.26,75693.15,0.98,0.46503,0.00014,28.32126]
[1776565269376,40.26,75691.93,0.98,0.46485,0.00014,28.3197]
[1776565274411,40.25,75699.01,0.98,0.46583,0.00014,28.3284]
[1776565279446,40.25,75697.34,0.98,0.46559,0.00014,28.32632]
[1776565284481,40.25,75699.03,0.98,0.46582,0.00014,28.32836]
[1776565289515,40.24,75699.49,0.98,0.46588,0.00014,28.32888]
[1776565294552,40.24,75697.99,0.98,0.46566,0.00014,28.32394]
[1776565299587,40.23,75692.34,0.98,0.46487,0.00014,28.31692]
[1776565306636,40.22,75690.45,0.98,0.4646,0.00014,28.3145]
[1776565311671,40.22,75684.88,0.98,0.46382,0.00014,28.30744]
[1776565316712,40.21,75685.13,0.98,0.46385,0.00014,28.30772]
[1776565321745,40.21,75680.98,0.98,0.46327,0.00014,28.30238]
[1776565324454,40.21,75681.29,0.98,0.46331,0.00014,28.30277]
[1776565324523,40.21,75681.29,0.98,0.46331,0.00014,28.30277]
[1776565324771,40.21,75681.51,0.98,0.46334,0.00014,28.30304]
[1776565329800,40.2,75680.72,0.98,0.46323,0.00014,28.302]
[1776565330176,40.2,75680.72,0.98,0.46323,0.00014,28.302]
[1776565330241,40.2,75680.72,0.98,0.46323,0.00014,28.302]
[1776565335842,40.2,75677.32,0.98,0.46275,0.00014,28.29758]
[1776565338441,40.2,75677.94,0.98,0.46284,0.00014,28.29837]
[1776565338906,40.2,75675.96,0.98,0.46256,0.00014,28.2958]
[1776565341967,40.2,75669.05,0.98,0.4616,0.00014,28.2867]
[1776565347012,40.2,75670.58,0.98,0.46181,0.00014,28.28872]
[1776565352016,40.2,75671.31,0.98,0.46191,0.00014,28.28969]
[1776565357047,40.2,75669.1,0.98,0.4616,0.00014,28.2837]
[1776565359012,40.2,75675.56,0.98,0.4625,0.00014,28.29219]
[1776565364012,40.2,75676.44,0.98,0.46262,0.00014,28.29335]
[1776565369072,40.2,75679.75,0.98,0.46308,0.00014,28.29765]
[1776565374125,40.2,75677.43,0.98,0.46276,0.00014,28.29468]
[1776565379164,40.21,75677.43,0.98,0.46277,0.00014,28.29469]
[1776565384165,40.21,75672.39,0.98,0.46207,0.00014,28.28813]
[1776565389175,40.21,75668.91,0.98,0.46159,0.00014,28.28354]
[1776565394199,40.21,75668.32,0.98,0.46151,0.00014,28.28276]
[1776565397765,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565397789,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565397860,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565397889,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565397921,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565398015,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565398047,40.21,75668.46,0.98,0.46153,0.00014,28.28295]
[1776565398053,40.21,75665.0,0.98,0.46105,0.00014,28.27833]
[1776565399612,40.21,75654.87,0.98,0.45964,0.00014,28.26459]
[1776565405789,40.21,75656.41,0.98,0.45986,0.00014,28.26673]
[1776565411372,40.22,75656.08,0.98,0.45981,0.00014,28.26323]
[1776565416766,40.22,75655.86,0.98,0.45979,0.00014,28.26295]
[1776565422453,40.22,75656.93,0.98,0.45994,0.00014,28.26445]
[1776565425805,40.22,75657.9,0.98,0.46007,0.00014,28.26578]
[1776565425905,40.22,75654.81,0.98,0.45965,0.00014,28.26156]
[1776565430739,40.22,75651.65,0.98,0.45921,0.00014,28.25722]
[1776565430820,40.22,75651.65,0.98,0.45921,0.00014,28.25722]
[1776565430999,40.22,75651.65,0.98,0.45921,0.00014,28.25722]
[1776565431092,40.22,75651.65,0.98,0.45921,0.00014,28.25722]
[1776565431056,40.22,75652.21,0.98,0.45929,0.00014,28.25801]
[1776565432083,40.23,75633.76,0.98,0.45674,0.00014,28.23194]
[1776565432203,40.23,75633.76,0.98,0.45674,0.00014,28.23194]
[1776565432213,40.23,75633.76,0.98,0.45674,0.00014,28.23194]
[1776565432226,40.23,75633.76,0.98,0.45674,0.00014,28.23194]
[1776565432685,40.23,75633.76,0.98,0.45674,0.00014,28.23194]
[1776565432729,40.23,75632.9,0.98,0.45662,0.00014,28.2307]
[1776565433532,40.23,75632.9,0.98,0.45662,0.00014,28.23071]
[1776565434207,40.23,75632.9,0.98,0.45662,0.00014,28.23071]
[1776565435086,40.23,75630.97,0.98,0.45635,0.00014,28.22793]
[1776565437126,40.23,75620.13,0.98,0.45486,0.00014,28.21199]
[1776565437184,40.23,75620.13,0.98,0.45486,0.00014,28.21199]
[1776565437558,40.23,75620.13,0.98,0.45485,0.00014,28.21198]
[1776565438326,40.23,75620.13,0.98,0.45485,0.00014,28.21198]
[1776565438565,40.23,75616.42,0.98,0.45434,0.00014,28.20642]
[1776565443600,40.23,75614.54,0.98,0.45407,0.00014,28.20355]
[1776565447814,40.22,75616.5,0.98,0.45434,0.00014,28.20648]
[1776565447835,40.22,75616.73,0.98,0.45437,0.00014,28.20681]
[1776565448316,40.22,75616.73,0.98,0.45437,0.00014,28.20681]
[1776565448401,40.22,75616.73,0.98,0.45437,0.00014,28.20681]
[1776565449061,40.22,75609.56,0.98,0.45338,0.00014,28.19595]
[1776565454104,40.22,75610.53,0.98,0.45351,0.00014,28.19741]
[1776565454124,40.22,75610.53,0.98,0.45351,0.00014,28.19741]
[1776565454259,40.22,75610.6,0.98,0.45352,0.00014,28.19752]
[1776565454679,40.22,75610.6,0.98,0.45352,0.00014,28.19752]
[1776565457154,40.22,75608.43,0.98,0.45322,0.00014,28.1942]
[1776565457702,40.22,75608.43,0.98,0.45322,0.00014,28.1942]
[1776565462737,40.22,75608.67,0.98,0.45325,0.00014,28.19455]
[1776565467771,40.22,75611.0,0.98,0.45357,0.00014,28.19809]
[1776565469532,40.22,75611.72,0.98,0.45367,0.00014,28.19918]
[1776565469625,40.22,75611.72,0.98,0.45367,0.00014,28.19918]
[1776565469926,40.22,75611.72,0.98,0.45367,0.00014,28.19918]
[1776565470011,40.22,75611.72,0.98,0.45367,0.00014,28.19918]
[1776565470059,40.22,75600.61,0.98,0.45213,0.00014,28.18208]
[1776565471121,40.22,75587.75,0.98,0.45035,0.00014,28.15869]
[1776565471949,40.22,75587.75,0.98,0.45035,0.00014,28.15869]
[1776565471958,40.22,75587.59,0.98,0.45033,0.00014,28.15843]
[1776565473042,40.22,75587.59,0.98,0.45033,0.00014,28.15843]
[1776565473144,40.22,75589.11,0.98,0.45054,0.00014,28.16087]
[1776565478146,40.22,75591.22,0.98,0.45083,0.00014,28.16426]
[1776565479122,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479554,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479606,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479709,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479728,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479852,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479911,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565479978,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565480119,40.22,75579.82,0.98,0.44926,0.00014,28.14594]
[1776565480167,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565480187,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565480324,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565480826,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565480862,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565481081,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565481136,40.22,75574.11,0.98,0.44847,0.00014,28.13662]
[1776565481112,40.22,75574.49,0.98,0.44852,0.00014,28.13724]
[1776565481309,40.22,75574.49,0.98,0.44852,0.00014,28.13724]
[1776565481869,40.22,75574.49,0.98,0.44852,0.00014,28.13726]
[1776565482545,40.22,75574.49,0.98,0.44852,0.00014,28.13726]
[1776565482584,40.22,75574.49,0.98,0.44852,0.00014,28.13726]
[1776565485110,40.23,75576.12,0.98,0.44875,0.00014,28.13997]
[1776565485145,40.23,75576.12,0.98,0.44875,0.00014,28.13997]
[1776565485644,40.23,75576.21,0.98,0.44877,0.00014,28.14013]
[1776565485712,40.23,75576.21,0.98,0.44877,0.00014,28.14013]
[1776565485916,40.23,75563.56,0.98,0.44702,0.00014,28.11914]
[1776565486809,40.23,75563.56,0.98,0.44702,0.00014,28.11914]
[1776565486869,40.23,75563.56,0.98,0.44702,0.00014,28.11914]
[1776565486963,40.23,75563.56,0.98,0.44702,0.00014,28.11914]
[1776565487138,40.23,75541.11,0.98,0.44392,0.00014,28.08057]
[1776565487456,40.23,75541.11,0.98,0.44392,0.00014,28.08057]
[1776565487708,40.23,75541.11,0.98,0.44392,0.00014,28.08057]
[1776565488022,40.23,75541.11,0.98,0.44392,0.00014,28.08057]
[1776565488026,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488439,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488548,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488635,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488640,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488675,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488738,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488846,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565488998,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565489050,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565489175,40.23,75547.42,0.98,0.44479,0.00014,28.09158]
[1776565489125,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489246,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489320,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489454,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489531,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489657,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489713,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489727,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489757,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489800,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489834,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489892,40.23,75566.03,0.98,0.44736,0.00014,28.12329]
[1776565489964,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565490883,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565490938,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565491009,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565491021,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565491025,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565491059,40.23,75581.97,0.98,0.44956,0.00014,28.14953]
[1776565491074,40.23,75598.34,0.98,0.45183,0.00014,28.17559]
[1776565492060,40.23,75598.34,0.98,0.45183,0.00014,28.17559]
[1776565492097,40.23,75598.34,0.98,0.45183,0.00014,28.17559]
[1776565492161,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565492223,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565492958,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565493299,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565493337,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565493360,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565493399,40.23,75611.87,0.98,0.4537,0.00014,28.19644]
[1776565493963,40.23,75625.94,0.98,0.45565,0.00014,28.21747]
[1776565494726,40.23,75625.94,0.98,0.45565,0.00014,28.21747]
[1776565494746,40.23,75625.94,0.98,0.45565,0.00014,28.21747]
[1776565494758,40.23,75625.94,0.98,0.45565,0.00014,28.21747]
[1776565494789,40.23,75625.94,0.98,0.45565,0.00014,28.21747]
[1776565494967,40.23,75643.15,0.98,0.45803,0.00014,28.24229]
[1776565495974,40.23,75660.37,0.98,0.46042,0.00014,28.26611]
[1776565496981,40.23,75673.92,0.98,0.4623,0.00014,28.28415]
[1776565498148,40.23,75673.92,0.98,0.4623,0.00014,28.28415]
[1776565498179,40.23,75702.07,0.98,0.4662,0.00014,28.31962]
[1776565498228,40.23,75702.07,0.98,0.4662,0.00014,28.31962]
[1776565499676,40.23,75702.07,0.98,0.4662,0.00014,28.31962]
[1776565499688,40.23,75702.07,0.98,0.4662,0.00014,28.31962]
[1776565500003,40.23,75712.4,0.98,0.46763,0.00014,28.33196]
[1776565501022,40.23,75725.36,0.98,0.46943,0.00014,28.34693]
[1776565502018,40.23,75733.21,0.98,0.47052,0.00014,28.35571]
[1776565502811,40.23,75733.21,0.98,0.47052,0.00014,28.35571]
[1776565502898,40.23,75733.21,0.98,0.47052,0.00014,28.35571]
[1776565503171,40.23,75748.91,0.98,0.4727,0.00014,28.37266]
[1776565503676,40.23,75748.91,0.98,0.4727,0.00014,28.37266]
[1776565504045,40.23,75748.91,0.98,0.4727,0.00014,28.37266]
[1776565504137,40.23,75756.78,0.98,0.47379,0.00014,28.38083]
[1776565505151,40.23,75766.61,0.98,0.47515,0.00014,28.39074]
[1776565505687,40.23,75766.61,0.98,0.47515,0.00014,28.39074]
[1776565506194,40.23,75777.38,0.98,0.47665,0.00014,28.40122]
[1776565507092,40.23,75787.02,0.98,0.47799,0.00014,28.41027]
[1776565508171,40.23,75797.21,0.98,0.4794,0.00014,28.41948]
[1776565509182,40.23,75808.2,0.98,0.48093,0.00014,28.42902]
[1776565509882,40.23,75808.2,0.98,0.48093,0.00014,28.42902]
[1776565510184,40.23,75777.8,0.98,0.47671,0.00014,28.40163]
[1776565511153,40.23,75777.8,0.98,0.47671,0.00014,28.40163]
[1776565511196,40.23,75773.55,0.98,0.47612,0.00014,28.39755]
[1776565511327,40.23,75773.55,0.98,0.47612,0.00014,28.39755]
[1776565511376,40.23,75773.55,0.98,0.47612,0.00014,28.39755]
[1776565511629,40.23,75773.55,0.98,0.47612,0.00014,28.39755]
[1776565512094,40.23,75783.73,0.98,0.47753,0.00014,28.40722]
[1776565514113,40.23,75794.59,0.98,0.47904,0.00014,28.41715]
[1776565515118,40.23,75802.92,0.98,0.4802,0.00014,28.4245]
[1776565516023,40.23,75802.92,0.98,0.4802,0.00014,28.4245]
[1776565516126,40.24,75813.38,0.98,0.48166,0.00014,28.4334]
[1776565517142,40.24,75813.38,0.98,0.48166,0.00014,28.4334]
[1776565517156,40.24,75837.59,0.98,0.48502,0.00014,28.4525]
[1776565519145,40.24,75849.46,0.98,0.48667,0.00014,28.46113]
[1776565520031,40.24,75849.46,0.98,0.48667,0.00014,28.46113]
[1776565520033,40.24,75849.46,0.98,0.48667,0.00014,28.46113]
[1776565520071,40.24,75849.46,0.98,0.48667,0.00014,28.46113]
[1776565520099,40.24,75849.46,0.98,0.48667,0.00014,28.46113]
[1776565520155,40.24,75856.88,0.98,0.4877,0.00014,28.46628]
[1776565521192,40.24,75856.88,0.98,0.4877,0.00014,28.46628]
[1776565521204,40.24,75856.88,0.98,0.4877,0.00014,28.46628]
[1776565521160,40.24,75864.51,0.98,0.48876,0.00014,28.47138]
[1776565521271,40.24,75864.51,0.98,0.48876,0.00014,28.47138]
[1776565521361,40.24,75864.51,0.98,0.48876,0.00014,28.47138]
[1776565521375,40.24,75864.51,0.98,0.48876,0.00014,28.47138]
[1776565521427,40.24,75864.51,0.98,0.48876,0.00014,28.47138]
[1776565522166,40.24,75873.12,0.98,0.48996,0.00014,28.47689]
[1776565522529,40.24,75873.12,0.98,0.48996,0.00014,28.47689]
[1776565522609,40.24,75873.12,0.98,0.48996,0.00014,28.47689]
[1776565523747,40.25,75878.8,0.98,0.49074,0.00014,28.48038]
[1776565523761,40.25,75878.8,0.98,0.49074,0.00014,28.48038]
[1776565524183,40.25,75885.72,0.98,0.49171,0.00014,28.48449]
[1776565525187,40.25,75897.05,0.98,0.49328,0.00014,28.49086]
[1776565525238,40.25,75897.05,0.98,0.49328,0.00014,28.49086]
[1776565525367,40.25,75897.05,0.98,0.49328,0.00014,28.49086]
[1776565526112,40.25,75897.05,0.98,0.49328,0.00014,28.49086]
[1776565526120,40.25,75897.05,0.98,0.49328,0.00014,28.49086]
[1776565526208,40.25,75910.68,0.98,0.49517,0.00014,28.49793]
[1776565527191,40.25,75910.68,0.98,0.49517,0.00014,28.49793]
[1776565527241,40.25,75910.68,0.98,0.49517,0.00014,28.49793]
[1776565528138,40.25,75910.68,0.98,0.49517,0.00014,28.49793]
[1776565528150,40.25,75910.68,0.98,0.49517,0.00014,28.49793]
[1776565528208,40.25,75919.65,0.98,0.49642,0.00014,28.50223]
[1776565529215,40.25,75925.48,0.98,0.49723,0.00014,28.50488]
[1776565530225,40.25,75943.81,0.98,0.49977,0.00014,28.51245]
[1776565531231,40.25,75961.77,0.98,0.50226,0.00014,28.51568]
[1776565532237,40.26,75970.17,0.98,0.50342,0.00014,28.51824]
[1776565534251,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534416,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534439,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534463,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534528,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534875,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565534956,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565535006,40.26,75977.43,0.98,0.50443,0.00014,28.52026]
[1776565535257,40.26,75981.55,0.98,0.505,0.00014,28.52132]
[1776565535433,40.26,75981.55,0.98,0.505,0.00014,28.52132]
[1776565536786,40.26,75973.77,0.98,0.50392,0.00014,28.51926]
[1776565537620,40.26,75975.38,0.98,0.50415,0.00014,28.5197]
[1776565538319,40.26,75975.38,0.98,0.50415,0.00014,28.5197]
[1776565539140,40.26,75978.97,0.98,0.50464,0.00014,28.52066]
[1776565541123,40.26,75982.96,0.98,0.5052,0.00014,28.52167]
[1776565541135,40.26,75982.96,0.98,0.5052,0.00014,28.52167]
[1776565541153,40.26,75986.92,0.98,0.50574,0.00014,28.52262]
[1776565544196,40.26,75994.39,0.98,0.50678,0.00014,28.52426]
[1776565547177,40.27,76001.34,0.98,0.50774,0.00014,28.52562]
[1776565548871,40.27,76004.08,0.98,0.50812,0.00014,28.5261]
[1776565549165,40.27,76008.87,0.98,0.50879,0.00014,28.5269]
[1776565550232,40.27,75997.65,0.98,0.50723,0.00014,28.52492]
[1776565552511,40.27,76003.11,0.98,0.50799,0.00014,28.52593]
[1776565552530,40.27,76003.11,0.98,0.50799,0.00014,28.52593]
[1776565553215,40.27,76005.84,0.98,0.50837,0.00014,28.5264]
[1776565556191,40.27,76013.25,0.98,0.50939,0.00014,28.52755]
[1776565561216,40.28,76018.47,0.98,0.51012,0.00014,28.52824]
[1776565563196,40.28,76032.86,0.98,0.51211,0.00014,28.52967]
[1776565564268,40.28,76043.06,0.98,0.51352,0.00014,28.53026]
[1776565564793,40.28,76043.06,0.98,0.51352,0.00014,28.53026]
[1776565565246,40.28,76044.48,0.98,0.51372,0.00014,28.53031]
[1776565566245,40.28,76044.48,0.98,0.51372,0.00014,28.53031]
[1776565566323,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566335,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566455,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566548,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566587,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566638,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566739,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566789,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566895,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565566981,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565567021,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565567100,40.28,76048.38,0.98,0.51426,0.00014,28.53042]
[1776565567123,40.28,76057.2,0.98,0.51548,0.00014,28.53047]
[1776565568094,40.28,76057.2,0.98,0.51548,0.00014,28.53047]
[1776565568117,40.28,76057.2,0.98,0.51548,0.00014,28.53047]
[1776565568122,40.28,76057.2,0.98,0.51548,0.00014,28.53047]
[1776565568274,40.28,76064.64,0.98,0.5165,0.00014,28.53031]
[1776565570889,40.28,76068.17,0.98,0.51699,0.00014,28.53017]
[1776565571230,40.29,76071.24,0.98,0.51742,0.00014,28.53001]
[1776565574114,40.29,76072.44,0.98,0.51758,0.00014,28.52994]
[1776565574203,40.29,76072.65,0.98,0.51761,0.00014,28.52993]
[1776565576244,40.29,76082.93,0.98,0.51903,0.00014,28.52911]
[1776565576795,40.29,76082.93,0.98,0.51903,0.00014,28.52911]
[1776565577176,40.29,76082.93,0.98,0.51903,0.00014,28.52911]
[1776565577244,40.29,76084.36,0.98,0.51923,0.00014,28.52897]
[1776565578092,40.29,76093.82,0.98,0.52053,0.00014,28.52786]
[1776565584208,40.3,76093.84,0.98,0.52054,0.00014,28.52786]
[1776565589560,40.3,76096.73,0.98,0.52094,0.00014,28.52745]
[1776565595229,40.3,76098.29,0.98,0.52115,0.00014,28.52416]
[1776565595410,40.3,76103.56,0.98,0.52188,0.00014,28.52332]
[1776565596255,40.3,76104.21,0.98,0.52197,0.00014,28.52321]
[1776565601286,40.31,76102.03,0.98,0.52167,0.00014,28.52358]
[1776565601262,40.31,76079.43,0.98,0.51855,0.00014,28.52637]
[1776565602311,40.31,76063.41,0.98,0.51633,0.00014,28.52729]
[1776565604270,40.31,76045.87,0.98,0.51391,0.00014,28.52729]
[1776565605288,40.31,76031.06,0.98,0.51186,0.00014,28.52646]
[1776565610238,40.32,76039.06,0.98,0.51297,0.00014,28.527]
[1776565613317,40.32,76047.6,0.98,0.51415,0.00014,28.52733]
[1776565614212,40.32,76033.88,0.98,0.51225,0.00014,28.52668]
[1776565618278,40.32,76041.55,0.98,0.51331,0.00014,28.52712]
[1776565623729,40.32,76046.34,0.98,0.51397,0.00014,28.5273]
[1776565627383,40.32,76052.19,0.98,0.51478,0.00014,28.52741]
[1776565632398,40.33,76057.3,0.98,0.51549,0.00014,28.52741]
[1776565637428,40.33,76061.2,0.98,0.51603,0.00014,28.52735]
[1776565639385,40.33,76053.19,0.98,0.51492,0.00014,28.52742]
[1776565644456,40.34,76057.15,0.98,0.51547,0.00014,28.52741]
[1776565649485,40.34,76060.88,0.98,0.51598,0.00014,28.52736]
[1776565654523,40.34,76063.6,0.98,0.51636,0.00014,28.52422]
[1776565660705,40.35,76068.98,0.98,0.5171,0.00014,28.52401]
[1776565665715,40.36,76074.46,0.98,0.51786,0.00014,28.52369]
[1776565668467,40.36,76077.68,0.98,0.5183,0.00014,28.52346]
[1776565668476,40.36,76077.68,0.98,0.5183,0.00014,28.52346]
[1776565668568,40.36,76077.68,0.98,0.5183,0.00014,28.52346]
[1776565673929,40.37,76082.16,0.98,0.51892,0.00014,28.52308]
[1776565678979,40.38,76083.21,0.98,0.51906,0.00014,28.52298]
[1776565679127,40.38,76083.21,0.98,0.51906,0.00014,28.52298]
[1776565679380,40.38,76076.34,0.98,0.51811,0.00014,28.52357]
[1776565680029,40.38,76076.34,0.98,0.51811,0.00014,28.52357]
[1776565680140,40.38,76076.34,0.98,0.51811,0.00014,28.52357]
[1776565683183,40.38,76076.96,0.98,0.5182,0.00014,28.52352]
[1776565683407,40.38,76078.56,0.98,0.51842,0.00014,28.5234]
[1776565688428,40.39,76079.71,0.98,0.51858,0.00014,28.5233]
[1776565689348,40.39,76062.29,0.98,0.51618,0.00014,28.52426]
[1776565690406,40.39,76044.66,0.98,0.51374,0.00014,28.52418]
[1776565692394,40.4,76008.76,0.98,0.50879,0.00014,28.52072]
[1776565694380,40.4,75974.6,0.98,0.50407,0.00014,28.51334]
[1776565696017,40.4,75969.07,0.98,0.50331,0.00014,28.51177]
[1776565696033,40.4,75969.07,0.98,0.50331,0.00014,28.51177]
[1776565696421,40.4,75939.87,0.98,0.49927,0.00014,28.50174]
[1776565697408,40.4,75926.78,0.98,0.49746,0.00014,28.4963]
[1776565698247,40.4,75926.78,0.98,0.49746,0.00014,28.4963]
[1776565698353,40.4,75926.78,0.98,0.49746,0.00014,28.4963]
[1776565698426,40.4,75914.02,0.98,0.4957,0.00014,28.49043]
[1776565699146,40.4,75914.02,0.98,0.4957,0.00014,28.49043]
[1776565699311,40.4,75914.02,0.98,0.4957,0.00014,28.49043]
[1776565699419,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565699759,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565699805,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565699923,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565699994,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700135,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700178,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700312,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700337,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700427,40.4,75878.5,0.98,0.49079,0.00014,28.47116]
[1776565700432,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700542,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700615,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700752,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700821,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700910,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565700965,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565701309,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565701396,40.4,75862.2,0.98,0.48853,0.00014,28.46088]
[1776565701439,40.4,75851.72,0.98,0.48709,0.00014,28.45378]
[1776565701590,40.4,75851.72,0.98,0.48709,0.00014,28.45378]
[1776565703452,40.4,75842.41,0.98,0.4858,0.00014,28.44717]
[1776565704384,40.4,75842.41,0.98,0.4858,0.00014,28.44717]
[1776565704445,40.4,75842.41,0.98,0.4858,0.00014,28.44717]
[1776565704457,40.4,75834.2,0.98,0.48466,0.00014,28.44109]
[1776565705462,40.4,75827.57,0.98,0.48375,0.00014,28.43602]
[1776565705644,40.4,75827.57,0.98,0.48375,0.00014,28.43602]
[1776565705657,40.4,75827.57,0.98,0.48375,0.00014,28.43602]
[1776565705718,40.4,75817.12,0.98,0.4823,0.00014,28.42771]
[1776565708292,40.4,75817.12,0.98,0.4823,0.00014,28.42771]
[1776565708379,40.4,75798.05,0.98,0.47966,0.00014,28.41159]
[1776565708657,40.4,75789.65,0.98,0.4785,0.00014,28.4041]
[1776565709612,40.4,75789.65,0.98,0.4785,0.00014,28.4041]
[1776565709621,40.4,75789.65,0.98,0.4785,0.00014,28.4041]
[1776565710435,40.4,75778.26,0.98,0.47693,0.00014,28.39355]
[1776565711331,40.4,75769.0,0.98,0.47564,0.00014,28.38159]
[1776565712441,40.4,75756.05,0.98,0.47385,0.00014,28.36865]
[1776565713389,40.4,75740.32,0.98,0.47168,0.00014,28.35218]
[1776565713803,40.4,75740.32,0.98,0.47168,0.00014,28.35218]
[1776565714441,40.4,75740.43,0.98,0.47169,0.00014,28.3523]
[1776565715686,40.4,75740.43,0.98,0.47169,0.00014,28.3523]
[1776565716422,40.4,75726.24,0.98,0.46973,0.00014,28.33672]
[1776565717464,40.4,75718.5,0.98,0.46866,0.00014,28.32794]
[1776565718413,40.4,75712.01,0.98,0.46777,0.00014,28.32042]
[1776565720424,40.4,75694.55,0.98,0.46536,0.00014,28.29948]
[1776565724418,40.41,75689.24,0.98,0.46462,0.00014,28.29291]
[1776565726381,40.41,75678.58,0.98,0.46315,0.00014,28.27944]
[1776565728400,40.41,75668.15,0.98,0.46171,0.00014,28.26588]
[1776565730385,40.41,75658.93,0.98,0.46044,0.00014,28.25359]
[1776565733423,40.41,75645.96,0.98,0.45865,0.00014,28.23583]
[1776565734471,40.41,75638.05,0.98,0.45756,0.00014,28.22471]
[1776565736004,40.41,75639.47,0.98,0.45776,0.00014,28.22673]
[1776565736463,40.41,75636.87,0.98,0.4574,0.00014,28.22304]
[1776565737754,40.41,75636.87,0.98,0.4574,0.00014,28.22305]
[1776565737762,40.41,75636.87,0.98,0.4574,0.00014,28.22305]
[1776565738460,40.41,75639.84,0.98,0.45781,0.00014,28.22727]
[1776565741035,40.41,75633.85,0.98,0.45699,0.00014,28.21876]
[1776565741451,40.42,75629.84,0.98,0.45644,0.00014,28.213]
[1776565743373,40.42,75622.19,0.98,0.45539,0.00014,28.20185]
[1776565745442,40.42,75613.97,0.98,0.45425,0.00014,28.18966]
[1776565748488,40.42,75607.17,0.98,0.45332,0.00014,28.17941]
[1776565753434,40.43,75596.93,0.98,0.45192,0.00014,28.1637]
[1776565758498,40.43,75591.11,0.98,0.45112,0.00014,28.15464]
[1776565762520,40.43,75582.35,0.98,0.44992,0.00014,28.14076]
[1776565767548,40.44,75580.05,0.98,0.44961,0.00014,28.13712]
[1776565772558,40.44,75573.86,0.98,0.44876,0.00014,28.12406]
[1776565777537,40.45,75566.8,0.98,0.4478,0.00014,28.11257]
[1776565782467,40.46,75557.13,0.98,0.44648,0.00014,28.09657]
[1776565784548,40.46,75550.7,0.98,0.44561,0.00014,28.08573]
[1776565789549,40.47,75549.61,0.98,0.44548,0.00014,28.08406]
[1776565794614,40.49,75553.4,0.98,0.44602,0.00014,28.09069]
[1776565801146,40.5,75556.85,0.98,0.44651,0.00014,28.09675]
[1776565806305,40.51,75557.92,0.98,0.44667,0.00014,28.09865]
[1776565809032,40.51,75548.74,0.98,0.44543,0.00014,28.08322]
[1776565809128,40.51,75548.74,0.98,0.44543,0.00014,28.08322]
[1776565809236,40.51,75536.71,0.98,0.44378,0.00014,28.06242]
[1776565810046,40.51,75536.71,0.98,0.44378,0.00014,28.06242]
[1776565811867,40.51,75530.15,0.98,0.44288,0.00014,28.05087]
[1776565812523,40.51,75530.15,0.98,0.44288,0.00014,28.05087]
[1776565812531,40.51,75530.15,0.98,0.44288,0.00014,28.05087]
[1776565813441,40.51,75530.39,0.98,0.44291,0.00014,28.0513]
[1776565819274,40.52,75528.92,0.98,0.44271,0.00014,28.0487]
[1776565820498,40.52,75528.92,0.98,0.44271,0.00014,28.0487]
[1776565820585,40.52,75519.95,0.98,0.44148,0.00014,28.03265]
[1776565824309,40.52,75510.63,0.98,0.4402,0.00014,28.01571]
[1776565824753,40.52,75510.63,0.98,0.4402,0.00014,28.01571]
[1776565825316,40.52,75511.35,0.98,0.4403,0.00014,28.01704]
[1776565826324,40.52,75521.17,0.98,0.44165,0.00014,28.03489]
[1776565827436,40.52,75528.13,0.98,0.44261,0.00014,28.04735]
[1776565828801,40.52,75528.13,0.98,0.44261,0.00014,28.04735]
[1776565829440,40.52,75531.19,0.98,0.44303,0.00014,28.05278]
[1776565831358,40.52,75541.42,0.98,0.44442,0.00014,28.06761]
[1776565836394,40.52,75540.96,0.98,0.44436,0.00014,28.06685]
[1776565841430,40.52,75537.84,0.98,0.44393,0.00014,28.0614]
[1776565844453,40.52,75530.61,0.98,0.44294,0.00014,28.04869]
[1776565849802,40.52,75529.15,0.98,0.44274,0.00014,28.04611]
[1776565852812,40.52,75529.15,0.98,0.44274,0.00014,28.04611]
[1776565853513,40.52,75527.92,0.98,0.44257,0.00014,28.04393]
[1776565854521,40.52,75521.55,0.98,0.4417,0.00014,28.03253]
[1776565859093,40.52,75517.6,0.98,0.44116,0.00014,28.0254]
[1776565859102,40.52,75517.6,0.98,0.44116,0.00014,28.0254]
[1776565859555,40.52,75519.45,0.98,0.44141,0.00014,28.02875]
[1776565864596,40.52,75525.74,0.98,0.44228,0.00014,28.04006]
[1776565870634,40.52,75529.09,0.98,0.44274,0.00014,28.04604]
[1776565876675,40.52,75526.82,0.98,0.44243,0.00014,28.04203]
[1776565881712,40.52,75526.87,0.98,0.44244,0.00014,28.04213]
[1776565886745,40.53,75527.45,0.98,0.44252,0.00014,28.04319]
[1776565891705,40.53,75526.74,0.98,0.44242,0.00014,28.04195]
[1776565896817,40.53,75519.04,0.98,0.44136,0.00014,28.02504]
[1776565901910,40.53,75519.51,0.98,0.44142,0.00014,28.02589]
[1776565903516,40.53,75519.17,0.98,0.44138,0.00014,28.02528]
[1776565903617,40.53,75519.46,0.98,0.44142,0.00014,28.0258]
[1776565908900,40.53,75523.97,0.98,0.44204,0.00014,28.03393]
[1776565914654,40.53,75522.44,0.98,0.44183,0.00014,28.0312]
[1776565916462,40.53,75522.5,0.98,0.44184,0.00014,28.03131]
[1776565916640,40.53,75522.56,0.98,0.44185,0.00014,28.03142]
[1776565918310,40.53,75510.13,0.98,0.44014,0.00014,28.00885]
[1776565922668,40.53,75513.72,0.98,0.44064,0.00014,28.01543]
[1776565923665,40.53,75524.23,0.98,0.44208,0.00014,28.03443]
[1776565928593,40.53,75527.44,0.98,0.44252,0.00014,28.04016]
[1776565933594,40.53,75527.87,0.98,0.44258,0.00014,28.04094]
[1776565938601,40.53,75527.58,0.98,0.44254,0.00014,28.04046]
[1776565942187,40.53,75527.14,0.98,0.44248,0.00014,28.03969]
[1776565942368,40.53,75536.66,0.98,0.44379,0.00014,28.0565]
[1776565943640,40.53,75544.35,0.98,0.44484,0.00014,28.06985]
[1776565946505,40.53,75546.92,0.98,0.44519,0.00014,28.07423]
[1776565950648,40.53,75559.37,0.98,0.4469,0.00014,28.09527]
[1776565950857,40.53,75559.37,0.98,0.4469,0.00014,28.09527]
[1776565951229,40.53,75559.37,0.98,0.44689,0.00014,28.09218]
[1776565952685,40.53,75569.64,0.98,0.4483,0.00014,28.10923]
[1776565953493,40.53,75569.64,0.98,0.4483,0.00014,28.10923]
[1776565953509,40.53,75569.64,0.98,0.4483,0.00014,28.10923]
[1776565953738,40.53,75570.79,0.98,0.44846,0.00014,28.11113]
[1776565955701,40.53,75582.27,0.98,0.45004,0.00014,28.12972]
[1776565958906,40.53,75580.66,0.98,0.44982,0.00014,28.12716]
[1776565958915,40.53,75580.66,0.98,0.44982,0.00014,28.12716]
[1776565959659,40.54,75580.66,0.98,0.44982,0.00014,28.12717]
[1776565964691,40.54,75575.94,0.98,0.44918,0.00014,28.11959]
[1776565967831,40.54,75567.71,0.98,0.44805,0.00014,28.10619]
[1776565972010,40.54,75562.53,0.98,0.44734,0.00014,28.09766]
[1776565972700,40.54,75557.04,0.98,0.44659,0.00014,28.0885]
[1776565977715,40.55,75559.0,0.98,0.44687,0.00014,28.09185]
[1776565982751,40.55,75557.48,0.98,0.44667,0.00014,28.08937]
[1776565984714,40.55,75549.61,0.98,0.44559,0.00014,28.07607]
[1776565984941,40.55,75549.61,0.98,0.44559,0.00014,28.07607]
[1776565984959,40.55,75549.61,0.98,0.44559,0.00014,28.07607]
[1776565985450,40.55,75549.61,0.98,0.44559,0.00014,28.07606]
[1776565990816,40.55,75549.32,0.98,0.44554,0.00014,28.0755]
[1776565996104,40.54,75549.59,0.98,0.44557,0.00014,28.0759]
[1776565998542,40.54,75539.69,0.98,0.44421,0.00014,28.05882]
[1776566007605,40.54,75543.58,0.98,0.44474,0.00014,28.06556]
[1776566012640,40.54,75542.69,0.98,0.44462,0.00014,28.06093]
[1776566017675,40.54,75541.74,0.98,0.44448,0.00014,28.05928]
[1776566022313,40.54,75541.98,0.98,0.44452,0.00014,28.05969]
[1776566022317,40.54,75541.98,0.98,0.44452,0.00014,28.05969]
[1776566022757,40.54,75531.9,0.98,0.44313,0.00014,28.04207]
[1776566024234,40.54,75527.62,0.98,0.44255,0.00014,28.03449]
[1776566024291,40.54,75527.62,0.98,0.44255,0.00014,28.03449]
[1776566024781,40.54,75524.78,0.98,0.44216,0.00014,28.02941]
[1776566026269,40.54,75524.78,0.98,0.44216,0.00014,28.02941]
[1776566026287,40.54,75524.78,0.98,0.44216,0.00014,28.02941]
[1776566030766,40.54,75531.48,0.98,0.44307,0.00014,28.04128]
[1776566035769,40.54,75536.08,0.98,0.4437,0.00014,28.04937]
[1776566043260,40.54,75527.73,0.98,0.44256,0.00014,28.03463]
[1776566049900,40.54,75524.18,0.98,0.44208,0.00014,28.02839]
[1776566057956,40.54,75528.12,0.98,0.44262,0.00014,28.03539]
[1776566061678,40.54,75535.95,0.98,0.44369,0.00014,28.04915]
[1776566067020,40.54,75530.92,0.98,0.44299,0.00014,28.04023]
[1776566069772,40.54,75523.53,0.98,0.44198,0.00014,28.0271]
[1776566071830,40.54,75518.07,0.98,0.44122,0.00014,28.01419]
[1776566077090,40.54,75518.74,0.98,0.44132,0.00014,28.01546]
[1776566082128,40.54,75522.03,0.98,0.44178,0.00014,28.02145]
[1776566088167,40.55,75525.03,0.98,0.4422,0.00014,28.02692]
[1776566092346,40.55,75524.83,0.98,0.44218,0.00014,28.02663]
[1776566092577,40.55,75524.83,0.98,0.44218,0.00014,28.02663]
[1776566092680,40.55,75524.83,0.98,0.44218,0.00014,28.02663]
[1776566092858,40.55,75524.83,0.98,0.44218,0.00014,28.02663]
[1776566092919,40.55,75524.83,0.98,0.44218,0.00014,28.02663]
[1776566092902,40.55,75518.89,0.98,0.44136,0.00014,28.01598]
[1776566093064,40.55,75518.89,0.98,0.44136,0.00014,28.01598]
[1776566093132,40.55,75518.89,0.98,0.44136,0.00014,28.01598]
[1776566093303,40.55,75518.89,0.98,0.44136,0.00014,28.01598]
[1776566093355,40.55,75514.24,0.98,0.44073,0.00014,28.00754]
[1776566095068,40.56,75511.69,0.98,0.44038,0.00014,28.0029]
[1776566095123,40.56,75511.69,0.98,0.44038,0.00014,28.0029]
[1776566095135,40.56,75511.69,0.98,0.44038,0.00014,28.0029]
[1776566096029,40.56,75512.41,0.98,0.44048,0.00014,28.00423]
[1776566096434,40.56,75512.91,0.98,0.44055,0.00014,28.00516]
[1776566097517,40.56,75512.91,0.98,0.44055,0.00014,28.00516]
[1776566097938,40.56,75513.18,0.98,0.44059,0.00014,28.00566]
[1776566098945,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099552,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099616,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099663,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099733,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099863,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099944,40.56,75531.16,0.98,0.44305,0.00014,28.03794]
[1776566099866,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100084,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100126,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100292,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100335,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100545,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100652,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100762,40.56,75531.26,0.98,0.44306,0.00014,28.03811]
[1776566100863,40.56,75531.09,0.98,0.44304,0.00014,28.0378]
[1776566101246,40.56,75531.09,0.98,0.44304,0.00014,28.0378]
[1776566101600,40.56,75531.04,0.98,0.44303,0.00014,28.0377]
[1776566103621,40.56,75531.04,0.98,0.44303,0.00014,28.0377]
[1776566103885,40.55,75528.65,0.98,0.4427,0.00014,28.03345]
[1776566104948,40.55,75536.3,0.98,0.44375,0.00014,28.04692]
[1776566106837,40.55,75534.85,0.98,0.44355,0.00014,28.04436]
[1776566106888,40.55,75535.18,0.98,0.44359,0.00014,28.04493]
[1776566107579,40.55,75535.18,0.98,0.44359,0.00014,28.04493]
[1776566107633,40.55,75534.99,0.98,0.44357,0.00014,28.04458]
[1776566113830,40.55,75530.57,0.98,0.44296,0.00014,28.03677]
[1776566119390,40.56,75529.29,0.98,0.44279,0.00014,28.03463]
[1776566124579,40.56,75528.94,0.98,0.44275,0.00014,28.03404]
[1776566130463,40.55,75527.76,0.98,0.44258,0.00014,28.03186]
[1776566135498,40.55,75527.2,0.98,0.44249,0.00014,28.02771]
[1776566141880,40.56,75526.62,0.98,0.44242,0.00014,28.02676]
[1776566147621,40.56,75525.33,0.98,0.44225,0.00014,28.02456]
[1776566152868,40.56,75525.19,0.98,0.44224,0.00014,28.02438]
[1776566154920,40.57,75513.14,0.98,0.44059,0.00014,28.00269]
[1776566157496,40.57,75513.14,0.98,0.44059,0.00014,28.0027]
[1776566157507,40.57,75513.14,0.98,0.44059,0.00014,28.0027]
[1776566157827,40.57,75510.74,0.98,0.44027,0.00014,27.99833]
[1776566162967,40.57,75509.28,0.98,0.44007,0.00014,27.99566]
[1776566163053,40.57,75509.28,0.98,0.44007,0.00014,27.99566]
[1776566163735,40.57,75509.74,0.98,0.44013,0.00014,27.99652]
[1776566166257,40.57,75515.5,0.98,0.44092,0.00014,28.00705]
[1776566166597,40.57,75515.5,0.98,0.44092,0.00014,28.00705]
[1776566166755,40.57,75515.14,0.98,0.44087,0.00014,28.0064]
[1776566167762,40.57,75528.66,0.98,0.44272,0.00014,28.03066]
[1776566172813,40.57,75529.72,0.98,0.44287,0.00014,28.0325]
[1776566177842,40.57,75529.22,0.98,0.44279,0.00014,28.03157]
[1776566182860,40.56,75528.25,0.98,0.44266,0.00014,28.02981]
[1776566187911,40.56,75531.38,0.98,0.44308,0.00014,28.0353]
[1776566192969,40.56,75529.97,0.98,0.44287,0.00014,28.02966]
[1776566198016,40.55,75527.77,0.98,0.44257,0.00014,28.0257]
[1776566203020,40.55,75527.43,0.98,0.44252,0.00014,28.02505]
[1776566208103,40.55,75523.52,0.98,0.44198,0.00014,28.01804]
[1776566210674,40.55,75519.03,0.98,0.44136,0.00014,28.01]
[1776566210683,40.55,75519.03,0.98,0.44136,0.00014,28.01]
[1776566211065,40.55,75519.03,0.98,0.44137,0.00014,28.01001]
[1776566216158,40.56,75520.21,0.98,0.44153,0.00014,28.01222]
[1776566222278,40.56,75523.39,0.98,0.44197,0.00014,28.01791]
[1776566228182,40.56,75527.22,0.98,0.4425,0.00014,28.02482]
[1776566233391,40.56,75526.73,0.98,0.44244,0.00014,28.02399]
[1776566240268,40.56,75525.95,0.98,0.44232,0.00014,28.02253]
[1776566245306,40.56,75523.25,0.98,0.44195,0.00014,28.01765]
[1776566248086,40.56,75523.55,0.98,0.44199,0.00014,28.01818]
[1776566249018,40.55,75523.74,0.98,0.44201,0.00014,28.01849]
[1776566256382,40.55,75524.31,0.98,0.44208,0.00014,28.01636]
[1776566259292,40.55,75525.58,0.98,0.44225,0.00014,28.01862]
[1776566259308,40.55,75525.58,0.98,0.44225,0.00014,28.01862]
[1776566259403,40.55,75524.02,0.98,0.44204,0.00014,28.01582]
[1776566261935,40.55,75517.63,0.98,0.44116,0.00014,28.00431]
[1776566267459,40.55,75518.4,0.98,0.44127,0.00014,28.00573]
[1776566272804,40.55,75520.15,0.98,0.44151,0.00014,28.00892]
[1776566278536,40.55,75521.39,0.98,0.44168,0.00014,28.01119]
[1776566281841,40.56,75531.3,0.98,0.44304,0.00014,28.02887]
[1776566282776,40.56,75531.3,0.98,0.44304,0.00014,28.02887]
[1776566282800,40.56,75531.3,0.98,0.44304,0.00014,28.02887]
[1776566283115,40.55,75531.34,0.98,0.44305,0.00014,28.02893]
[1776566284567,40.55,75531.32,0.98,0.44305,0.00014,28.02889]
[1776566284582,40.55,75531.32,0.98,0.44305,0.00014,28.02889]
[1776566285069,40.55,75531.32,0.98,0.44304,0.00014,28.02888]
[1776566290084,40.55,75530.13,0.98,0.44288,0.00014,28.02675]
[1776566295095,40.55,75529.88,0.98,0.44284,0.00014,28.02628]
[1776566300164,40.55,75527.65,0.98,0.44253,0.00014,28.02229]
[1776566305226,40.55,75526.98,0.98,0.44244,0.00014,28.02107]
[1776566310241,40.55,75526.8,0.98,0.44241,0.00014,28.02072]
[1776566313092,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313393,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313403,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313431,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313434,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313462,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313579,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313616,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313780,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566313833,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566314000,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566314041,40.55,75537.13,0.98,0.44382,0.00014,28.03586]
[1776566314101,40.55,75544.99,0.98,0.4449,0.00014,28.04951]
[1776566314206,40.55,75544.99,0.98,0.4449,0.00014,28.04951]
[1776566314251,40.55,75544.99,0.98,0.4449,0.00014,28.04951]
[1776566314426,40.55,75544.99,0.98,0.4449,0.00014,28.04951]
[1776566314788,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566315301,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566315387,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566315637,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566315673,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566315985,40.55,75544.99,0.98,0.4449,0.00014,28.04952]
[1776566316086,40.55,75545.73,0.98,0.445,0.00014,28.0508]
[1776566319373,40.55,75546.58,0.98,0.44512,0.00014,28.05228]
[1776566319475,40.55,75546.9,0.98,0.44517,0.00014,28.05283]
[1776566324728,40.55,75548.34,0.98,0.44537,0.00014,28.05533]
[1776566327150,40.55,75563.59,0.98,0.44747,0.00014,28.08107]
[1776566327459,40.55,75563.59,0.98,0.44747,0.00014,28.08107]
[1776566328179,40.56,75567.82,0.98,0.44805,0.00014,28.08807]
[1776566330085,40.56,75574.55,0.98,0.44898,0.00014,28.09909]
[1776566335148,40.56,75569.68,0.98,0.44831,0.00014,28.09119]
[1776566340171,40.56,75568.22,0.98,0.44812,0.00014,28.08884]
[1776566343779,40.57,75563.16,0.98,0.44743,0.00014,28.08053]
[1776566343788,40.57,75563.16,0.98,0.44743,0.00014,28.08053]
[1776566347824,40.57,75564.95,0.98,0.44768,0.00014,28.08355]
[1776566348156,40.57,75568.45,0.98,0.44816,0.00014,28.08933]
[1776566353160,40.57,75567.84,0.98,0.44808,0.00014,28.08837]
[1776566358173,40.58,75566.34,0.98,0.44788,0.00014,28.08595]
[1776566363181,40.58,75565.24,0.98,0.44773,0.00014,28.08418]
[1776566368232,40.58,75564.6,0.98,0.44765,0.00014,28.08317]
[1776566373241,40.59,75564.9,0.98,0.44769,0.00014,28.08062]
[1776566378278,40.59,75564.58,0.98,0.44765,0.00014,28.08013]
[1776566383332,40.59,75564.16,0.98,0.4476,0.00014,28.07948]
[1776566388336,40.59,75563.83,0.98,0.44756,0.00014,28.07897]
[1776566393456,40.6,75563.49,0.98,0.44751,0.00014,28.07844]
[1776566400462,40.6,75563.29,0.98,0.44749,0.00014,28.07814]
[1776566401895,40.6,75570.9,0.98,0.44854,0.00014,28.0907]
[1776566407104,40.6,75571.17,0.98,0.44858,0.00014,28.09115]
[1776566407172,40.6,75580.48,0.98,0.44986,0.00014,28.1062]
[1776566410242,40.6,75581.32,0.98,0.44997,0.00014,28.10755]
[1776566410251,40.6,75581.32,0.98,0.44997,0.00014,28.10755]
[1776566410458,40.6,75580.6,0.98,0.44988,0.00014,28.10642]
[1776566416242,40.61,75579.74,0.98,0.44976,0.00014,28.10509]
[1776566422543,40.61,75577.58,0.98,0.44947,0.00014,28.10169]
[1776566424404,40.61,75575.64,0.98,0.44921,0.00014,28.09857]
[1776566425056,40.61,75583.6,0.98,0.4503,0.00014,28.11132]
[1776566425368,40.61,75583.6,0.98,0.4503,0.00014,28.11132]
[1776566425376,40.61,75583.6,0.98,0.4503,0.00014,28.11132]
[1776566425401,40.61,75583.6,0.98,0.4503,0.00014,28.11132]
[1776566425564,40.61,75583.6,0.98,0.4503,0.00014,28.11132]
[1776566428610,40.61,75589.27,0.98,0.45108,0.00014,28.12027]
[1776566428625,40.61,75589.27,0.98,0.45108,0.00014,28.12027]
[1776566428633,40.61,75589.27,0.98,0.45108,0.00014,28.12027]
[1776566428688,40.61,75589.07,0.98,0.45105,0.00014,28.11994]
[1776566433980,40.61,75592.07,0.98,0.45145,0.00014,28.12149]
[1776566439662,40.6,75586.27,0.98,0.45064,0.00014,28.11232]
[1776566443616,40.6,75581.79,0.98,0.45003,0.00014,28.10518]
[1776566443625,40.6,75581.79,0.98,0.45003,0.00014,28.10518]
[1776566443794,40.6,75581.79,0.98,0.45003,0.00014,28.10518]
[1776566443956,40.6,75581.79,0.98,0.45003,0.00014,28.10518]
[1776566444050,40.6,75576.37,0.98,0.44928,0.00014,28.09646]
[1776566447056,40.6,75577.01,0.98,0.44937,0.00014,28.09749]
[1776566447297,40.6,75577.01,0.98,0.44937,0.00014,28.09749]
[1776566447312,40.6,75575.44,0.98,0.44915,0.00014,28.09494]
[1776566449825,40.6,75575.44,0.98,0.44915,0.00014,28.09494]
[1776566449835,40.6,75575.44,0.98,0.44915,0.00014,28.09494]
[1776566449989,40.6,75575.44,0.98,0.44915,0.00014,28.09494]
[1776566450080,40.6,75575.38,0.98,0.44914,0.00014,28.09483]
[1776566453782,40.6,75576.16,0.98,0.44925,0.00014,28.09607]
[1776566453795,40.6,75576.16,0.98,0.44925,0.00014,28.09607]
[1776566453860,40.59,75576.4,0.98,0.44928,0.00014,28.09645]
[1776566459805,40.59,75579.08,0.98,0.44964,0.00014,28.10072]
[1776566464840,40.59,75575.75,0.98,0.44918,0.00014,28.09533]
[1776566469874,40.59,75575.77,0.98,0.44918,0.00014,28.09532]
[1776566474910,40.58,75576.51,0.98,0.44928,0.00014,28.09647]
[1776566478146,40.58,75577.24,0.98,0.44937,0.00014,28.09764]
[1776566478248,40.58,75586.53,0.98,0.45065,0.00014,28.11247]
[1776566479949,40.58,75586.53,0.98,0.45065,0.00014,28.11245]
[1776566479973,40.58,75586.53,0.98,0.45065,0.00014,28.11245]
[1776566480194,40.58,75592.01,0.98,0.4514,0.00014,28.12107]
[1776566482329,40.58,75596.45,0.98,0.45201,0.00014,28.12797]
[1776566482344,40.58,75596.45,0.98,0.45201,0.00014,28.12797]
[1776566482353,40.58,75600.2,0.98,0.45252,0.00014,28.13375]
[1776566488007,40.58,75598.65,0.98,0.45232,0.00014,28.13143]
[1776566493038,40.59,75595.88,0.98,0.45194,0.00014,28.12414]
[1776566498073,40.6,75594.12,0.98,0.45171,0.00014,28.1215]
[1776566503199,40.6,75595.54,0.98,0.45191,0.00014,28.12378]
[1776566504662,40.61,75595.49,0.98,0.45191,0.00014,28.12374]
[1776566505225,40.61,75595.49,0.98,0.45191,0.00014,28.12375]
[1776566508760,40.61,75596.17,0.98,0.45201,0.00014,28.12485]
[1776566509150,40.61,75596.98,0.98,0.45212,0.00014,28.12612]
[1776566514184,40.62,75599.91,0.98,0.45254,0.00014,28.13071]
[1776566515192,40.62,75601.31,0.98,0.45273,0.00014,28.13287]
[1776566519221,40.62,75604.0,0.98,0.45311,0.00014,28.13704]
[1776566522242,40.63,75611.77,0.98,0.45418,0.00014,28.14879]
[1776566524153,40.63,75616.54,0.98,0.45483,0.00014,28.1559]
[1776566524360,40.63,75623.13,0.98,0.45574,0.00014,28.16558]
[1776566526618,40.63,75623.35,0.98,0.45577,0.00014,28.16591]
[1776566527363,40.63,75634.4,0.98,0.45729,0.00014,28.18181]
[1776566527920,40.63,75634.4,0.98,0.45729,0.00014,28.18181]
[1776566528292,40.63,75634.4,0.98,0.45729,0.00014,28.18181]
[1776566529118,40.63,75634.4,0.98,0.45729,0.00014,28.18181]
[1776566529294,40.63,75640.26,0.98,0.4581,0.00014,28.19008]
[1776566531133,40.63,75642.03,0.98,0.45834,0.00014,28.19255]
[1776566531210,40.63,75642.03,0.98,0.45834,0.00014,28.19255]
[1776566531218,40.63,75642.03,0.98,0.45834,0.00014,28.19255]
[1776566531308,40.63,75642.17,0.98,0.45836,0.00014,28.19274]
[1776566532222,40.63,75642.17,0.98,0.45836,0.00014,28.19274]
[1776566532229,40.63,75642.17,0.98,0.45836,0.00014,28.19274]
[1776566532318,40.63,75643.51,0.98,0.45854,0.00014,28.19461]
[1776566533119,40.63,75643.51,0.98,0.45854,0.00014,28.19461]
[1776566533186,40.63,75643.51,0.98,0.45854,0.00014,28.19461]
[1776566533323,40.63,75652.01,0.98,0.45971,0.00014,28.2063]
[1776566534375,40.63,75658.41,0.98,0.46059,0.00014,28.21494]
[1776566534498,40.63,75658.41,0.98,0.46059,0.00014,28.21494]
[1776566535350,40.63,75658.41,0.98,0.46059,0.00014,28.21494]
[1776566535387,40.63,75668.61,0.98,0.46199,0.00014,28.22842]
[1776566535700,40.63,75668.61,0.98,0.46199,0.00014,28.22842]
[1776566536361,40.63,75669.94,0.98,0.46218,0.00014,28.23015]
[1776566537265,40.63,75669.94,0.98,0.46218,0.00014,28.23015]
[1776566537369,40.63,75691.92,0.98,0.4652,0.00014,28.25795]
[1776566538393,40.63,75691.92,0.98,0.4652,0.00014,28.25795]
[1776566538388,40.63,75689.65,0.98,0.46489,0.00014,28.25516]
[1776566539213,40.63,75689.65,0.98,0.46489,0.00014,28.25516]
[1776566539384,40.63,75693.46,0.98,0.46541,0.00014,28.25985]
[1776566539486,40.63,75693.46,0.98,0.46541,0.00014,28.25985]
[1776566540394,40.63,75715.34,0.98,0.46842,0.00014,28.2858]
[1776566540548,40.63,75715.34,0.98,0.46842,0.00014,28.2858]
[1776566540801,40.63,75715.34,0.98,0.46842,0.00014,28.2858]
[1776566541415,40.63,75715.34,0.98,0.46842,0.00014,28.2858]
[1776566541427,40.63,75724.33,0.98,0.46966,0.00014,28.29599]
[1776566543223,40.63,75724.33,0.98,0.46966,0.00014,28.29599]
[1776566543417,40.63,75724.33,0.98,0.46966,0.00014,28.29599]
[1776566543414,40.63,75728.75,0.98,0.47027,0.00014,28.30091]
[1776566544419,40.63,75726.47,0.98,0.46996,0.00014,28.29838]
[1776566544969,40.63,75726.47,0.98,0.46996,0.00014,28.29838]
[1776566545137,40.63,75726.47,0.98,0.46996,0.00014,28.29838]
[1776566545427,40.63,75717.75,0.98,0.46876,0.00014,28.28856]
[1776566546434,40.63,75709.08,0.98,0.46756,0.00014,28.27854]
[1776566547687,40.63,75707.36,0.98,0.46733,0.00014,28.27653]
[1776566547700,40.63,75707.36,0.98,0.46733,0.00014,28.27653]
[1776566548689,40.63,75704.53,0.98,0.46694,0.00014,28.27319]
[1776566548707,40.63,75704.53,0.98,0.46694,0.00014,28.27319]
[1776566548785,40.63,75702.66,0.98,0.46668,0.00014,28.27097]
[1776566549612,40.63,75702.66,0.98,0.46668,0.00014,28.27097]
[1776566549661,40.63,75704.35,0.98,0.46691,0.00014,28.27299]
[1776566550821,40.63,75704.35,0.98,0.46691,0.00014,28.27299]
[1776566550830,40.63,75704.35,0.98,0.46691,0.00014,28.27299]
[1776566550916,40.64,75706.64,0.98,0.46723,0.00014,28.2757]
[1776566552590,40.64,75706.64,0.98,0.46723,0.00014,28.27263]
[1776566558518,40.64,75715.13,0.98,0.4684,0.00014,28.28254]
[1776566559798,40.64,75715.13,0.98,0.4684,0.00014,28.28254]
[1776566559993,40.64,75715.13,0.98,0.4684,0.00014,28.28254]
[1776566560070,40.64,75715.26,0.98,0.46842,0.00014,28.28269]
[1776566561540,40.64,75707.29,0.98,0.46732,0.00014,28.27343]
[1776566566574,40.65,75701.4,0.98,0.46652,0.00014,28.26647]
[1776566572616,40.65,75699.17,0.98,0.46621,0.00014,28.26383]
[1776566577651,40.65,75693.39,0.98,0.46542,0.00014,28.25685]
[1776566582686,40.66,75693.22,0.98,0.46541,0.00014,28.25667]
[1776566587199,40.66,75692.86,0.98,0.46536,0.00014,28.25625]
[1776566587406,40.66,75692.0,0.98,0.46524,0.00014,28.25521]
[1776566590245,40.66,75690.52,0.98,0.46504,0.00014,28.2534]
[1776566590328,40.66,75689.78,0.98,0.46494,0.00014,28.2525]
[1776566592756,40.66,75682.98,0.98,0.46401,0.00014,28.24403]
[1776566597791,40.66,75680.32,0.98,0.46363,0.00014,28.24064]
[1776566602828,40.65,75678.46,0.98,0.46337,0.00014,28.23824]
[1776566603928,40.65,75678.46,0.98,0.46337,0.00014,28.23824]
[1776566604410,40.65,75677.44,0.98,0.46323,0.00014,28.23693]
[1776566605514,40.65,75672.59,0.98,0.46256,0.00014,28.23071]
[1776566606450,40.65,75671.22,0.98,0.46238,0.00014,28.22893]
[1776566611474,40.65,75672.06,0.98,0.46249,0.00014,28.23002]
[1776566616537,40.65,75674.59,0.98,0.46283,0.00014,28.23021]
[1776566621629,40.65,75680.2,0.98,0.4636,0.00014,28.23735]
[1776566625126,40.65,75678.65,0.98,0.46339,0.00014,28.23536]
[1776566625193,40.65,75678.65,0.98,0.46339,0.00014,28.23536]
[1776566625514,40.65,75677.92,0.98,0.46328,0.00014,28.23442]
[1776566627141,40.65,75677.77,0.98,0.46326,0.00014,28.23422]
[1776566627174,40.65,75677.77,0.98,0.46326,0.00014,28.23422]
[1776566627441,40.65,75694.41,0.98,0.46555,0.00014,28.25496]
[1776566628481,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629249,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629307,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629313,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629322,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629354,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629509,40.65,75699.01,0.98,0.46618,0.00014,28.26053]
[1776566629455,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566629565,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566629716,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566629779,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566629913,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566629957,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566630129,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566630198,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566630344,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566630492,40.65,75699.44,0.98,0.46624,0.00014,28.26104]
[1776566630445,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566630547,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566630607,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566630614,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566630616,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566630794,40.64,75698.89,0.98,0.46617,0.00014,28.26038]
[1776566631309,40.64,75698.19,0.98,0.46607,0.00014,28.25953]
[1776566635482,40.64,75698.54,0.98,0.46611,0.00014,28.25993]
[1776566635485,40.64,75690.85,0.98,0.46506,0.00014,28.25057]
[1776566636081,40.64,75690.85,0.98,0.46506,0.00014,28.25057]
[1776566636168,40.64,75688.93,0.98,0.46479,0.00014,28.24819]
[1776566638076,40.64,75679.57,0.98,0.4635,0.00014,28.23644]
[1776566641089,40.64,75680.06,0.98,0.46356,0.00014,28.23704]
[1776566641099,40.64,75680.06,0.98,0.46356,0.00014,28.23704]
[1776566641460,40.63,75679.62,0.98,0.4635,0.00014,28.23647]
[1776566646478,40.63,75680.17,0.98,0.46357,0.00014,28.23712]
[1776566650961,40.62,75679.74,0.98,0.4635,0.00014,28.23652]
[1776566650998,40.62,75679.74,0.98,0.4635,0.00014,28.23652]
[1776566651001,40.62,75679.74,0.98,0.4635,0.00014,28.23652]
[1776566651550,40.62,75679.09,0.98,0.46341,0.00014,28.23569]
[1776566654412,40.62,75675.41,0.98,0.4629,0.00014,28.23097]
[1776566654431,40.62,75673.96,0.98,0.4627,0.00014,28.22909]
[1776566660232,40.61,75669.92,0.98,0.46214,0.00014,28.22382]
[1776566665267,40.61,75666.02,0.98,0.4616,0.00014,28.21871]
[1776566671311,40.61,75667.64,0.98,0.46182,0.00014,28.21774]
[1776566676345,40.61,75663.49,0.98,0.46125,0.00014,28.21227]
[1776566681380,40.61,75661.95,0.98,0.46103,0.00014,28.21022]
[1776566689438,40.61,75658.91,0.98,0.46061,0.00014,28.20614]
[1776566693465,40.61,75665.47,0.98,0.46151,0.00014,28.21484]
[1776566698505,40.61,75659.27,0.98,0.46066,0.00014,28.20661]
[1776566703537,40.6,75662.91,0.98,0.46116,0.00014,28.21145]
[1776566709298,40.6,75661.84,0.98,0.46101,0.00014,28.21002]
[1776566714618,40.6,75661.13,0.98,0.46091,0.00014,28.20907]
[1776566718833,40.6,75662.88,0.98,0.46115,0.00014,28.21139]
[1776566718955,40.6,75671.25,0.98,0.4623,0.00014,28.22238]
[1776566722675,40.6,75672.42,0.98,0.46247,0.00014,28.22391]
[1776566726037,40.61,75684.33,0.98,0.46411,0.00014,28.2391]
[1776566727710,40.61,75686.83,0.98,0.46445,0.00014,28.24223]
[1776566729698,40.61,75687.09,0.98,0.46449,0.00014,28.24256]
[1776566729711,40.61,75687.09,0.98,0.46449,0.00014,28.24256]
[1776566730524,40.61,75687.93,0.98,0.46461,0.00014,28.24361]
[1776566735584,40.61,75686.31,0.98,0.46438,0.00014,28.23853]
[1776566738630,40.61,75679.91,0.98,0.4635,0.00014,28.23046]
[1776566743634,40.6,75679.32,0.98,0.46341,0.00014,28.22968]
[1776566748691,40.6,75684.05,0.98,0.46406,0.00014,28.23565]
[1776566753772,40.61,75685.71,0.98,0.4643,0.00014,28.23776]
[1776566758784,40.61,75687.58,0.98,0.46456,0.00014,28.24013]
[1776566763786,40.62,75688.91,0.98,0.46475,0.00014,28.24181]
[1776566766565,40.62,75695.62,0.98,0.46567,0.00014,28.25006]
[1776566770699,40.62,75695.85,0.98,0.4657,0.00014,28.25033]
[1776566771446,40.62,75683.19,0.98,0.46396,0.00014,28.23467]
[1776566772316,40.61,75676.12,0.98,0.46298,0.00014,28.22568]
[1776566772784,40.61,75676.12,0.98,0.46298,0.00014,28.22568]
[1776566773511,40.61,75676.12,0.98,0.46298,0.00014,28.22568]
[1776566773548,40.61,75676.12,0.98,0.46298,0.00014,28.22568]
[1776566773588,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566773721,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566773889,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566773972,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566773983,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774095,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774223,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774309,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774403,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774519,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774581,40.61,75674.55,0.98,0.46277,0.00014,28.22365]
[1776566774620,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566774724,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566774763,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566774925,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566775004,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566775126,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566775155,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566775332,40.61,75668.13,0.98,0.46188,0.00014,28.2153]
[1776566775434,40.61,75666.51,0.98,0.46166,0.00014,28.21317]
[1776566780144,40.61,75668.64,0.98,0.46195,0.00014,28.21594]
[1776566780157,40.61,75668.64,0.98,0.46195,0.00014,28.21594]
[1776566780214,40.61,75670.91,0.98,0.46226,0.00014,28.2189]
[1776566782007,40.61,75670.91,0.98,0.46226,0.00014,28.2189]
[1776566782026,40.61,75670.91,0.98,0.46226,0.00014,28.2189]
[1776566782034,40.61,75670.91,0.98,0.46226,0.00014,28.2189]
[1776566782670,40.61,75669.18,0.98,0.46202,0.00014,28.21665]
[1776566783656,40.61,75662.76,0.98,0.46114,0.00014,28.20821]
[1776566788665,40.61,75662.15,0.98,0.46105,0.00014,28.20739]
[1776566793733,40.61,75661.35,0.98,0.46094,0.00014,28.20323]
[1776566798784,40.61,75660.27,0.98,0.46079,0.00014,28.20178]
[1776566801439,40.61,75659.32,0.98,0.46065,0.00014,28.20051]
[1776566801625,40.61,75655.4,0.98,0.46011,0.00014,28.19523]
[1776566803332,40.6,75655.4,0.98,0.46011,0.00014,28.19522]
[1776566803407,40.6,75645.07,0.98,0.45869,0.00014,28.18108]
[1776566804524,40.6,75645.07,0.98,0.45869,0.00014,28.18108]
[1776566804585,40.6,75648.41,0.98,0.45915,0.00014,28.18569]
[1776566808119,40.6,75648.43,0.98,0.45915,0.00014,28.18571]
[1776566808311,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809104,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809212,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809428,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809514,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809576,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809679,40.6,75658.83,0.98,0.46058,0.00014,28.19983]
[1776566809705,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566809756,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566809889,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566809977,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810093,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810151,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810178,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810314,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810398,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810528,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810608,40.6,75672.12,0.98,0.46241,0.00014,28.21734]
[1776566810640,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566810734,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566810821,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566810960,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566811025,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566811197,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566811300,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566811354,40.6,75675.59,0.98,0.46289,0.00014,28.2218]
[1776566811470,40.6,75681.23,0.98,0.46366,0.00014,28.22898]
[1776566816670,40.59,75675.71,0.98,0.4629,0.00014,28.2219]
[1776566816879,40.59,75675.71,0.98,0.4629,0.00014,28.2219]
[1776566816959,40.59,75675.71,0.98,0.4629,0.00014,28.2219]
[1776566817540,40.59,75673.99,0.98,0.46266,0.00014,28.21968]
[1776566818884,40.59,75673.99,0.98,0.46266,0.00014,28.21967]
[1776566818949,40.59,75672.66,0.98,0.46247,0.00014,28.21795]
[1776566822892,40.59,75674.29,0.98,0.4627,0.00014,28.22006]
[1776566823386,40.59,75674.62,0.98,0.46274,0.00014,28.22048]
[1776566828504,40.59,75676.8,0.98,0.46304,0.00014,28.22329]
[1776566834463,40.59,75677.07,0.98,0.46308,0.00014,28.22363]
[1776566837132,40.59,75677.49,0.98,0.46314,0.00014,28.22417]
[1776566837635,40.59,75676.11,0.98,0.46295,0.00014,28.2224]
[1776566840699,40.59,75667.87,0.98,0.46181,0.00014,28.21172]
[1776566845711,40.59,75666.02,0.98,0.46156,0.00014,28.20927]
[1776566850718,40.59,75665.73,0.98,0.46152,0.00014,28.20888]
[1776566855517,40.59,75662.77,0.98,0.4611,0.00014,28.20186]
[1776566855704,40.59,75662.73,0.98,0.46109,0.00014,28.2018]
[1776566859614,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566859620,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566859625,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566859644,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566859665,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566861562,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566861588,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566861628,40.59,75662.67,0.98,0.46108,0.00014,28.20171]
[1776566861773,40.59,75662.67,0.98,0.46108,0.00014,28.2017]
[1776566863636,40.59,75662.67,0.98,0.46108,0.00014,28.2017]
[1776566863738,40.58,75662.67,0.98,0.46108,0.00014,28.20169]
[1776566867721,40.58,75661.8,0.98,0.46096,0.00014,28.20052]
[1776566867723,40.58,75661.8,0.98,0.46096,0.00014,28.20052]
[1776566867785,40.58,75661.6,0.98,0.46093,0.00014,28.20025]
[1776566869761,40.58,75661.6,0.98,0.46093,0.00014,28.20025]
[1776566870775,40.58,75662.45,0.98,0.46105,0.00014,28.20137]
[1776566871598,40.58,75662.45,0.98,0.46105,0.00014,28.20137]
[1776566871611,40.58,75662.45,0.98,0.46105,0.00014,28.20137]
[1776566871615,40.58,75662.45,0.98,0.46105,0.00014,28.20137]
[1776566871723,40.58,75662.45,0.98,0.46105,0.00014,28.20137]
[1776566875858,40.58,75667.8,0.98,0.46178,0.00014,28.20841]
[1776566876761,40.58,75667.8,0.98,0.46178,0.00014,28.20841]
[1776566881815,40.57,75667.57,0.98,0.46174,0.00014,28.20808]
[1776566883526,40.57,75667.57,0.98,0.46174,0.00014,28.20807]
[1776566883530,40.57,75667.57,0.98,0.46174,0.00014,28.20807]
[1776566883791,40.57,75664.24,0.98,0.46128,0.00014,28.20368]
[1776566887814,40.57,75658.92,0.98,0.46055,0.00014,28.19658]
[1776566888065,40.57,75658.06,0.98,0.46043,0.00014,28.19542]
[1776566892771,40.57,75653.64,0.98,0.45982,0.00014,28.18944]
[1776566892783,40.57,75651.79,0.98,0.45957,0.00014,28.18692]
[1776566894611,40.57,75658.6,0.98,0.4605,0.00014,28.19614]
[1776566899663,40.57,75653.3,0.98,0.45977,0.00014,28.18897]
[1776566904714,40.57,75654.28,0.98,0.45991,0.00014,28.19031]
[1776566909761,40.57,75656.0,0.98,0.46015,0.00014,28.19264]
[1776566914787,40.57,75653.63,0.98,0.45981,0.00014,28.18635]
[1776566915834,40.57,75653.72,0.98,0.45983,0.00014,28.18647]
[1776566916717,40.57,75653.94,0.98,0.45986,0.00014,28.18677]
[1776566921717,40.57,75656.14,0.98,0.46016,0.00014,28.18976]
[1776566926720,40.58,75653.59,0.98,0.45981,0.00014,28.18632]
[1776566931736,40.58,75651.1,0.98,0.45947,0.00014,28.18294]
[1776566936823,40.58,75652.17,0.98,0.45962,0.00014,28.18443]
[1776566937865,40.58,75652.17,0.98,0.45962,0.00014,28.18443]
[1776566938187,40.58,75651.76,0.98,0.45957,0.00014,28.18388]
[1776566943259,40.58,75646.88,0.98,0.4589,0.00014,28.1772]
[1776566949265,40.59,75647.22,0.98,0.45895,0.00014,28.17771]
[1776566952686,40.59,75648.08,0.98,0.45907,0.00014,28.17891]
[1776566952733,40.59,75648.08,0.98,0.45907,0.00014,28.17891]
[1776566952779,40.59,75648.08,0.98,0.45907,0.00014,28.17891]
[1776566952892,40.59,75648.08,0.98,0.45907,0.00014,28.17891]
[1776566952834,40.59,75640.09,0.98,0.45797,0.00014,28.16782]
[1776566952917,40.59,75640.09,0.98,0.45797,0.00014,28.16782]
[1776566953296,40.59,75640.09,0.98,0.45797,0.00014,28.16782]
[1776566954301,40.59,75628.8,0.98,0.45642,0.00014,28.15176]
[1776566955996,40.59,75624.2,0.98,0.45579,0.00014,28.14509]
[1776566956013,40.59,75624.2,0.98,0.45579,0.00014,28.14509]
[1776566956847,40.59,75622.04,0.98,0.45549,0.00014,28.14192]
[1776566958583,40.59,75617.75,0.98,0.4549,0.00014,28.1356]
[1776566958591,40.59,75617.75,0.98,0.4549,0.00014,28.1356]
[1776566958865,40.59,75616.67,0.98,0.45475,0.00014,28.13399]
[1776566959434,40.59,75616.67,0.98,0.45475,0.00014,28.13399]
[1776566959507,40.59,75616.67,0.98,0.45475,0.00014,28.13399]
[1776566959583,40.59,75616.67,0.98,0.45475,0.00014,28.13399]
[1776566959608,40.59,75612.24,0.98,0.45414,0.00014,28.12739]
[1776566961511,40.59,75612.24,0.98,0.45414,0.00014,28.12739]
[1776566961587,40.59,75611.15,0.98,0.45399,0.00014,28.12575]
[1776566964461,40.59,75601.97,0.98,0.45272,0.00014,28.11182]
[1776566969671,40.58,75606.35,0.98,0.45332,0.00014,28.11847]
[1776566969751,40.58,75608.55,0.98,0.45362,0.00014,28.1218]
[1776566971703,40.58,75608.55,0.98,0.45362,0.00014,28.12179]
[1776566971707,40.58,75608.92,0.98,0.45367,0.00014,28.11926]
[1776566977797,40.58,75608.73,0.98,0.45364,0.00014,28.11896]
[1776566983510,40.58,75609.4,0.98,0.45373,0.00014,28.11995]
[1776566988545,40.58,75609.94,0.98,0.4538,0.00014,28.12076]
[1776566993579,40.58,75608.9,0.98,0.45366,0.00014,28.11918]
[1776567001635,40.58,75611.36,0.98,0.454,0.00014,28.12287]
[1776567006672,40.58,75612.65,0.98,0.45417,0.00014,28.1248]
[1776567013720,40.58,75610.85,0.98,0.45392,0.00014,28.12209]
[1776567019764,40.58,75609.26,0.98,0.4537,0.00014,28.11968]
[1776567024798,40.58,75611.44,0.98,0.454,0.00014,28.12295]
[1776567027312,40.58,75612.38,0.98,0.45413,0.00014,28.12436]
[1776567027895,40.58,75603.18,0.98,0.45287,0.00014,28.11044]
[1776567030889,40.57,75599.7,0.98,0.45239,0.00014,28.10509]
[1776567035922,40.57,75604.32,0.98,0.45301,0.00014,28.10905]
[1776567037668,40.57,75605.81,0.98,0.45321,0.00014,28.1113]
[1776567037936,40.57,75604.62,0.98,0.45305,0.00014,28.10949]
[1776567041955,40.57,75595.67,0.98,0.45182,0.00014,28.0957]
[1776567046980,40.57,75596.77,0.98,0.45196,0.00014,28.09736]
[1776567051990,40.56,75596.24,0.98,0.45188,0.00014,28.09647]
[1776567057055,40.56,75593.48,0.98,0.4515,0.00014,28.09212]
[1776567062079,40.55,75588.76,0.98,0.45084,0.00014,28.08466]
[1776567063032,40.55,75596.74,0.98,0.45194,0.00014,28.09713]
[1776567068048,40.55,75593.67,0.98,0.45151,0.00014,28.09232]
[1776567073109,40.55,75592.79,0.98,0.45139,0.00014,28.09091]
[1776567078162,40.54,75592.19,0.98,0.4513,0.00014,28.08993]
[1776567083170,40.54,75591.94,0.98,0.45126,0.00014,28.0895]
[1776567088234,40.54,75592.58,0.98,0.45134,0.00014,28.09047]
[1776567091892,40.54,75591.15,0.98,0.45115,0.00014,28.08821]
[1776567091985,40.54,75590.76,0.98,0.45108,0.00014,28.08449]
[1776567097313,40.53,75590.31,0.98,0.45102,0.00014,28.08375]
[1776567101254,40.53,75590.34,0.98,0.45102,0.00014,28.08378]
[1776567101985,40.53,75583.8,0.98,0.45012,0.00014,28.07339]
[1776567102189,40.53,75583.8,0.98,0.45012,0.00014,28.07339]
[1776567102983,40.53,75583.7,0.98,0.4501,0.00014,28.07323]
[1776567105512,40.53,75583.13,0.98,0.45002,0.00014,28.0723]
[1776567105574,40.53,75583.13,0.98,0.45002,0.00014,28.0723]
[1776567105576,40.53,75583.13,0.98,0.45002,0.00014,28.0723]
[1776567105663,40.53,75583.13,0.98,0.45002,0.00014,28.0723]
[1776567105735,40.53,75580.48,0.98,0.44966,0.00014,28.06804]
[1776567111414,40.53,75584.72,0.98,0.45023,0.00014,28.07478]
[1776567116450,40.52,75585.19,0.98,0.45029,0.00014,28.07549]
[1776567120957,40.52,75585.36,0.98,0.45032,0.00014,28.07574]
[1776567120963,40.52,75585.36,0.98,0.45032,0.00014,28.07574]
[1776567121023,40.52,75585.63,0.98,0.45035,0.00014,28.07615]
[1776567122531,40.52,75589.74,0.98,0.45092,0.00014,28.08265]
[1776567122538,40.52,75589.74,0.98,0.45092,0.00014,28.08265]
[1776567127603,40.52,75590.33,0.98,0.45099,0.00014,28.08355]
[1776567131902,40.52,75589.96,0.98,0.45094,0.00014,28.08294]
[1776567132004,40.52,75589.89,0.98,0.45093,0.00014,28.08282]
[1776567132791,40.52,75589.89,0.98,0.45093,0.00014,28.08282]
[1776567133078,40.51,75600.07,0.98,0.45233,0.00014,28.09869]
[1776567134783,40.51,75604.7,0.98,0.45297,0.00014,28.1058]
[1776567134884,40.51,75605.08,0.98,0.45302,0.00014,28.10638]
[1776567140313,40.52,75605.62,0.98,0.4531,0.00014,28.10721]
[1776567145653,40.52,75606.09,0.98,0.45316,0.00014,28.10795]
[1776567150688,40.52,75606.5,0.98,0.45322,0.00014,28.10858]
[1776567155724,40.52,75605.17,0.98,0.45303,0.00014,28.10347]
[1776567160966,40.52,75604.17,0.98,0.4529,0.00014,28.10196]
[1776567164995,40.52,75604.66,0.98,0.45296,0.00014,28.10271]
[1776567165027,40.52,75604.66,0.98,0.45296,0.00014,28.10271]
[1776567165095,40.52,75594.69,0.98,0.45159,0.00014,28.08733]
[1776567167039,40.52,75594.5,0.98,0.45156,0.00014,28.08702]
[1776567171119,40.52,75594.37,0.98,0.45154,0.00014,28.08678]
[1776567171136,40.52,75594.37,0.98,0.45154,0.00014,28.08677]
[1776567171837,40.52,75593.74,0.98,0.45145,0.00014,28.08578]
[1776567177083,40.51,75592.67,0.98,0.4513,0.00014,28.08406]
[1776567182096,40.51,75587.8,0.98,0.45062,0.00014,28.07633]
[1776567187369,40.51,75582.57,0.98,0.4499,0.00014,28.06796]
[1776567192387,40.5,75581.45,0.98,0.44974,0.00014,28.06613]
[1776567197402,40.5,75579.74,0.98,0.4495,0.00014,28.06333]
[1776567202432,40.5,75578.64,0.98,0.44934,0.00014,28.06152]
[1776567207499,40.5,75578.85,0.98,0.44937,0.00014,28.06183]
[1776567207666,40.5,75578.85,0.98,0.44937,0.00014,28.06183]
[1776567208152,40.49,75574.18,0.98,0.44873,0.00014,28.05425]
[1776567210796,40.49,75573.4,0.98,0.44862,0.00014,28.05296]
[1776567210866,40.49,75573.4,0.98,0.44862,0.00014,28.05296]
[1776567211007,40.49,75573.4,0.98,0.44862,0.00014,28.05296]
[1776567211075,40.49,75573.4,0.98,0.44862,0.00014,28.05296]
[1776567211110,40.49,75572.6,0.98,0.4485,0.00014,28.04855]
[1776567217150,40.49,75572.87,0.98,0.44853,0.00014,28.04898]
[1776567218303,40.49,75572.4,0.98,0.44847,0.00014,28.04821]
[1776567218312,40.49,75572.4,0.98,0.44847,0.00014,28.04821]
[1776567219167,40.49,75571.93,0.98,0.4484,0.00014,28.04744]
[1776567224181,40.49,75572.33,0.98,0.44846,0.00014,28.04808]
[1776567229238,40.49,75573.95,0.98,0.44868,0.00014,28.05071]
[1776567234284,40.49,75570.77,0.98,0.44824,0.00014,28.04549]
[1776567239314,40.49,75571.29,0.98,0.44831,0.00014,28.04634]
[1776567244369,40.49,75572.36,0.98,0.44846,0.00014,28.04808]
[1776567247008,40.49,75575.7,0.98,0.44892,0.00014,28.05353]
[1776567247188,40.49,75578.38,0.98,0.44929,0.00014,28.05787]
[1776567252198,40.49,75576.93,0.98,0.44908,0.00014,28.0555]
[1776567253075,40.49,75576.96,0.98,0.44909,0.00014,28.05555]
[1776567253150,40.49,75576.96,0.98,0.44909,0.00014,28.05555]
[1776567258443,40.49,75580.33,0.98,0.44955,0.00014,28.06098]
[1776567260267,40.48,75580.81,0.98,0.44962,0.00014,28.06174]
[1776567260454,40.48,75580.81,0.98,0.44962,0.00014,28.06174]
[1776567265490,40.48,75580.17,0.98,0.44952,0.00014,28.06068]
[1776567270524,40.48,75580.49,0.98,0.44957,0.00014,28.06117]
[1776567275561,40.48,75583.0,0.98,0.4499,0.00014,28.06208]
[1776567281174,40.48,75581.75,0.98,0.44973,0.00014,28.06004]
[1776567289996,40.47,75580.0,0.98,0.44948,0.00014,28.05716]
[1776567295700,40.47,75580.0,0.98,0.44947,0.00014,28.05712]
[1776567301414,40.47,75578.76,0.98,0.4493,0.00014,28.05509]
[1776567306780,40.47,75578.34,0.98,0.44924,0.00014,28.05437]
[1776567315843,40.46,75578.0,0.98,0.44918,0.00014,28.05377]
[1776567320878,40.46,75577.05,0.98,0.44905,0.00014,28.0522]
[1776567327928,40.46,75577.11,0.98,0.44905,0.00014,28.05226]
[1776567341016,40.45,75576.37,0.98,0.44894,0.00014,28.0479]
[1776567346056,40.45,75575.92,0.98,0.44887,0.00014,28.04714]
[1776567351219,40.45,75579.08,0.98,0.44931,0.00014,28.05226]
[1776567357131,40.45,75572.75,0.98,0.44843,0.00014,28.04193]
[1776567364180,40.45,75573.51,0.98,0.44853,0.00014,28.04315]
[1776567369215,40.45,75575.34,0.98,0.44878,0.00014,28.04612]
[1776567374252,40.44,75573.72,0.98,0.44856,0.00014,28.04345]
[1776567380628,40.44,75568.96,0.98,0.4479,0.00014,28.03562]
[1776567386385,40.44,75568.96,0.98,0.4479,0.00014,28.03562]
[1776567392376,40.44,75570.67,0.98,0.44813,0.00014,28.03534]
[1776567400775,40.44,75571.91,0.98,0.4483,0.00014,28.03738]
[1776567408491,40.45,75572.97,0.98,0.44845,0.00014,28.03913]
[1776567414530,40.45,75573.3,0.98,0.4485,0.00014,28.03969]
[1776567419564,40.45,75574.09,0.98,0.44861,0.00014,28.04099]
[1776567424600,40.45,75574.27,0.98,0.44863,0.00014,28.0413]
[1776567430985,40.45,75574.38,0.98,0.44865,0.00014,28.0415]
[1776567441056,40.45,75573.95,0.98,0.44859,0.00014,28.04083]
[1776567451125,40.45,75574.16,0.98,0.44862,0.00014,28.03811]
[1776567458084,40.45,75574.69,0.98,0.44869,0.00014,28.03898]
[1776567458885,40.46,75574.77,0.98,0.44871,0.00014,28.03913]
[1776567459359,40.46,75574.56,0.98,0.44868,0.00014,28.03879]
[1776567460321,40.46,75567.78,0.98,0.44774,0.00014,28.02764]
[1776567460996,40.46,75567.78,0.98,0.44774,0.00014,28.02764]
[1776567461016,40.46,75567.78,0.98,0.44774,0.00014,28.02764]
[1776567465050,40.46,75569.09,0.98,0.44793,0.00014,28.02984]
[1776567465065,40.46,75569.09,0.98,0.44793,0.00014,28.02984]
[1776567465908,40.46,75568.73,0.98,0.44788,0.00014,28.02925]
[1776567465975,40.46,75568.71,0.98,0.44787,0.00014,28.02922]
[1776567467090,40.46,75568.71,0.98,0.44787,0.00014,28.02922]
[1776567467174,40.46,75568.5,0.98,0.44785,0.00014,28.02888]
[1776567469587,40.46,75568.5,0.98,0.44785,0.00014,28.02889]
[1776567470410,40.46,75565.11,0.98,0.44738,0.00014,28.02328]
[1776567471160,40.46,75565.11,0.98,0.44738,0.00014,28.02328]
[1776567471368,40.46,75565.23,0.98,0.4474,0.00014,28.02348]
[1776567476387,40.46,75565.41,0.98,0.44743,0.00014,28.02381]
[1776567481424,40.46,75563.35,0.98,0.44715,0.00014,28.02042]
[1776567486505,40.47,75564.57,0.98,0.44732,0.00014,28.02251]
[1776567491526,40.47,75565.58,0.98,0.44746,0.00014,28.02424]
[1776567496595,40.47,75567.3,0.98,0.44771,0.00014,28.02714]
[1776567501721,40.48,75567.81,0.98,0.44778,0.00014,28.02804]
[1776567506739,40.48,75569.03,0.98,0.44796,0.00014,28.03011]
[1776567511825,40.48,75569.03,0.98,0.44796,0.00014,28.02706]
[1776567516833,40.49,75568.59,0.98,0.4479,0.00014,28.02639]
[1776567521891,40.49,75567.32,0.98,0.44773,0.00014,28.02435]
[1776567526939,40.5,75567.28,0.98,0.44773,0.00014,28.02434]
[1776567531969,40.5,75567.39,0.98,0.44775,0.00014,28.02458]
[1776567537174,40.5,75567.04,0.98,0.44771,0.00014,28.02406]
[1776567537214,40.5,75567.04,0.98,0.44771,0.00014,28.02406]
[1776567537389,40.5,75567.04,0.98,0.44771,0.00014,28.02407]
[1776567538358,40.5,75567.04,0.98,0.44771,0.00014,28.02407]
[1776567538412,40.5,75567.04,0.98,0.44771,0.00014,28.02407]
[1776567542661,40.51,75566.53,0.98,0.44765,0.00014,28.02328]
[1776567543430,40.51,75566.52,0.98,0.44765,0.00014,28.02328]
[1776567544436,40.51,75558.11,0.98,0.44649,0.00014,28.00924]
[1776567544732,40.51,75558.11,0.98,0.44649,0.00014,28.00924]
[1776567545444,40.51,75555.21,0.98,0.44609,0.00014,28.00436]
[1776567546496,40.51,75555.21,0.98,0.44609,0.00014,28.00436]
[1776567547457,40.51,75555.43,0.98,0.44613,0.00014,28.00477]
[1776567552493,40.52,75555.57,0.98,0.44616,0.00014,28.00509]
[1776567558534,40.52,75555.95,0.98,0.44622,0.00014,28.00583]
[1776567563573,40.53,75556.36,0.98,0.44628,0.00014,28.00658]
[1776567571976,40.53,75556.6,0.98,0.44632,0.00014,28.004]
[1776567577375,40.54,75556.0,0.98,0.44624,0.00014,28.00301]
[1776567585734,40.54,75555.63,0.98,0.4462,0.00014,28.00254]
[1776567588513,40.54,75555.63,0.98,0.4462,0.00014,28.00254]
[1776567589486,40.55,75552.29,0.98,0.44575,0.00014,27.99693]
[1776567590472,40.55,75540.39,0.98,0.44411,0.00014,27.97646]
[1776567591214,40.55,75541.36,0.98,0.44424,0.00014,27.97813]
[1776567593358,40.55,75533.73,0.98,0.44319,0.00014,27.96476]
[1776567593936,40.55,75533.73,0.98,0.44319,0.00014,27.96476]
[1776567593945,40.55,75533.73,0.98,0.44319,0.00014,27.96476]
[1776567594116,40.55,75533.73,0.98,0.44319,0.00014,27.96476]
[1776567594337,40.54,75533.91,0.98,0.44321,0.00014,27.96506]
[1776567598763,40.54,75532.86,0.98,0.44307,0.00014,27.96317]
[1776567598864,40.54,75532.13,0.98,0.44296,0.00014,27.96185]
[1776567606298,40.54,75525.92,0.98,0.4421,0.00014,27.95073]
[1776567612308,40.53,75527.87,0.98,0.44236,0.00014,27.95413]
[1776567612405,40.53,75527.82,0.98,0.44235,0.00014,27.95402]
[1776567617955,40.53,75528.22,0.98,0.4424,0.00014,27.95467]
[1776567626012,40.52,75529.55,0.98,0.44257,0.00014,27.95693]
[1776567631048,40.52,75533.68,0.98,0.44313,0.00014,27.96107]
[1776567637088,40.51,75535.66,0.98,0.44339,0.00014,27.96447]
[1776567642471,40.51,75537.26,0.98,0.4436,0.00014,27.96718]
[1776567652540,40.5,75537.61,0.98,0.44363,0.00014,27.96764]
[1776567654209,40.5,75545.54,0.98,0.44472,0.00014,27.98141]
[1776567659215,40.49,75545.7,0.98,0.44474,0.00014,27.98162]
[1776567664279,40.49,75548.45,0.98,0.44511,0.00014,27.98625]
[1776567668890,40.48,75547.19,0.98,0.44493,0.00014,27.98404]
[1776567668914,40.48,75547.19,0.98,0.44493,0.00014,27.98404]
[1776567669015,40.48,75547.19,0.98,0.44493,0.00014,27.98403]
[1776567671928,40.48,75549.21,0.98,0.4452,0.00014,27.98746]
[1776567672335,40.48,75549.21,0.98,0.4452,0.00014,27.98745]
[1776567672888,40.48,75549.21,0.98,0.4452,0.00014,27.98745]
[1776567672896,40.48,75549.21,0.98,0.4452,0.00014,27.98745]
[1776567672935,40.48,75549.21,0.98,0.4452,0.00014,27.98745]
[1776567673518,40.48,75558.27,0.98,0.44645,0.00014,28.00283]
[1776567674926,40.48,75556.39,0.98,0.44619,0.00014,27.99964]
[1776567674963,40.48,75556.39,0.98,0.44619,0.00014,27.99964]
[1776567675031,40.48,75556.39,0.98,0.44619,0.00014,27.99964]
[1776567675459,40.48,75553.58,0.98,0.4458,0.00014,27.99487]
[1776567675789,40.48,75553.58,0.98,0.4458,0.00014,27.99487]
[1776567676383,40.48,75553.77,0.98,0.44583,0.00014,27.99519]
[1776567678997,40.48,75553.53,0.98,0.44579,0.00014,27.99477]
[1776567679004,40.48,75553.53,0.98,0.44579,0.00014,27.99477]
[1776567679492,40.48,75553.92,0.98,0.44584,0.00014,27.99543]
[1776567685427,40.47,75551.86,0.98,0.44556,0.00014,27.99187]
[1776567690463,40.47,75551.29,0.98,0.44548,0.00014,27.99089]
[1776567695497,40.47,75556.05,0.98,0.44612,0.00014,27.99584]
[1776567700522,40.47,75560.14,0.98,0.44668,0.00014,28.00272]
[1776567705581,40.47,75558.92,0.98,0.44651,0.00014,28.00064]
[1776567710349,40.47,75557.5,0.98,0.44631,0.00014,27.99822]
[1776567710693,40.47,75548.44,0.98,0.44506,0.00014,27.98278]
[1776567713672,40.46,75547.1,0.98,0.44487,0.00014,27.98043]
[1776567714430,40.46,75547.1,0.98,0.44487,0.00014,27.98043]
[1776567714630,40.46,75547.1,0.98,0.44487,0.00014,27.98042]
[1776567716445,40.46,75547.1,0.98,0.44487,0.00014,27.98042]
[1776567716456,40.46,75547.1,0.98,0.44487,0.00014,27.98042]
[1776567716542,40.46,75547.39,0.98,0.44491,0.00014,27.9809]
[1776567719092,40.46,75544.55,0.98,0.44452,0.00014,27.97597]
[1776567719664,40.46,75543.49,0.98,0.44437,0.00014,27.97412]
[1776567721869,40.46,75543.81,0.98,0.44441,0.00014,27.97467]
[1776567722112,40.46,75543.81,0.98,0.44441,0.00014,27.97467]
[1776567722688,40.46,75546.05,0.98,0.44472,0.00014,27.97853]
[1776567723693,40.46,75555.91,0.98,0.44608,0.00014,27.99539]
[1776567723979,40.46,75555.91,0.98,0.44608,0.00014,27.99539]
[1776567724043,40.46,75555.91,0.98,0.44608,0.00014,27.99539]
[1776567724701,40.46,75557.86,0.98,0.44635,0.00014,27.99868]
[1776567725919,40.46,75558.38,0.98,0.44642,0.00014,27.99956]
[1776567725996,40.46,75558.38,0.98,0.44642,0.00014,27.99956]
[1776567726713,40.46,75558.54,0.98,0.44644,0.00014,27.99982]
[1776567730339,40.46,75558.44,0.98,0.44642,0.00014,27.99964]
[1776567730632,40.46,75558.76,0.98,0.44647,0.00014,28.00017]
[1776567735675,40.46,75563.41,0.98,0.44712,0.00014,28.00806]
[1776567738106,40.47,75562.67,0.98,0.44702,0.00014,28.00689]
[1776567738189,40.47,75562.53,0.98,0.44701,0.00014,28.00668]
[1776567739883,40.47,75558.05,0.98,0.44639,0.00014,27.99915]
[1776567739888,40.47,75558.05,0.98,0.44639,0.00014,27.99915]
[1776567739910,40.47,75558.57,0.98,0.44646,0.00014,28.00005]
[1776567746856,40.47,75555.71,0.98,0.44607,0.00014,27.99527]
[1776567751928,40.47,75551.63,0.98,0.44551,0.00014,27.9883]
[1776567758428,40.47,75551.56,0.98,0.44549,0.00014,27.98504]
[1776567763790,40.46,75548.31,0.98,0.44503,0.00014,27.97939]
[1776567763799,40.46,75548.31,0.98,0.44503,0.00014,27.97939]
[1776567764685,40.46,75548.31,0.98,0.44503,0.00014,27.97938]
[1776567769700,40.46,75552.24,0.98,0.44557,0.00014,27.98608]
[1776567774740,40.46,75552.24,0.98,0.44556,0.00014,27.98604]
[1776567774795,40.46,75551.67,0.98,0.44549,0.00014,27.98506]
[1776567775056,40.46,75551.67,0.98,0.44549,0.00014,27.98506]
[1776567780090,40.45,75550.9,0.98,0.44537,0.00014,27.9837]
[1776567783560,40.45,75551.63,0.98,0.44547,0.00014,27.98493]
[1776567783577,40.45,75550.16,0.98,0.44527,0.00014,27.98239]
[1776567787580,40.45,75549.94,0.98,0.44524,0.00014,27.982]
[1776567787698,40.45,75546.45,0.98,0.44475,0.00014,27.97596]
[1776567789286,40.45,75536.06,0.98,0.44332,0.00014,27.95781]
[1776567793538,40.45,75528.48,0.98,0.44227,0.00014,27.94433]
[1776567794557,40.45,75528.48,0.98,0.44227,0.00014,27.94433]
[1776567794771,40.45,75525.34,0.98,0.44184,0.00014,27.9387]
[1776567795183,40.45,75525.34,0.98,0.44184,0.00014,27.9387]
[1776567795649,40.45,75523.5,0.98,0.44158,0.00014,27.93539]
[1776567797209,40.45,75520.58,0.98,0.44118,0.00014,27.9301]
[1776567797298,40.45,75513.78,0.98,0.44024,0.00014,27.91769]
[1776567803522,40.45,75513.95,0.98,0.44027,0.00014,27.91805]
[1776567808968,40.45,75519.33,0.98,0.44102,0.00014,27.92795]
[1776567814330,40.46,75521.1,0.98,0.44126,0.00014,27.92815]
[1776567819371,40.46,75515.24,0.98,0.44046,0.00014,27.91754]
[1776567824401,40.46,75514.69,0.98,0.44039,0.00014,27.91659]
[1776567829435,40.47,75515.71,0.98,0.44054,0.00014,27.91851]
[1776567833502,40.47,75515.9,0.98,0.44057,0.00014,27.91889]
[1776567833709,40.47,75485.22,0.98,0.43634,0.00014,27.86126]
[1776567834130,40.47,75485.22,0.98,0.43634,0.00014,27.86126]
[1776567834232,40.47,75485.22,0.98,0.43634,0.00014,27.86126]
[1776567834803,40.47,75485.22,0.98,0.43634,0.00014,27.86126]
[1776567834729,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567834949,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835158,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835330,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835524,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835537,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835539,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835545,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835705,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835734,40.47,75487.02,0.98,0.43659,0.00014,27.86474]
[1776567835802,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837047,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837107,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837234,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837266,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837602,40.47,75485.64,0.98,0.4364,0.00014,27.86209]
[1776567837701,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567838221,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567838302,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567838388,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567838454,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567838499,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567839375,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567839432,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567839522,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567839584,40.47,75489.47,0.98,0.43693,0.00014,27.86947]
[1776567839595,40.47,75493.18,0.98,0.43744,0.00014,27.87656]
[1776567840530,40.47,75493.18,0.98,0.43744,0.00014,27.87656]
[1776567840562,40.47,75493.18,0.98,0.43744,0.00014,27.87656]
[1776567840637,40.47,75493.18,0.98,0.43744,0.00014,27.87656]
[1776567840681,40.47,75493.18,0.98,0.43744,0.00014,27.87656]
[1776567840738,40.47,75495.1,0.98,0.43771,0.00014,27.88023]
[1776567841750,40.47,75495.1,0.98,0.43771,0.00014,27.88023]
[1776567841762,40.47,75495.1,0.98,0.43771,0.00014,27.88023]
[1776567841768,40.47,75495.1,0.98,0.43771,0.00014,27.88023]
[1776567841806,40.47,75498.6,0.98,0.43819,0.00014,27.88686]
[1776567841917,40.47,75498.6,0.98,0.43819,0.00014,27.88686]
[1776567841948,40.47,75498.6,0.98,0.43819,0.00014,27.88686]
[1776567842790,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567842924,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567842966,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567843260,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567843303,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567843534,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567844352,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567844401,40.47,75502.81,0.98,0.43877,0.00014,27.89476]
[1776567844560,40.47,75504.85,0.98,0.43905,0.00014,27.89856]
[1776567845274,40.47,75504.85,0.98,0.43905,0.00014,27.89856]
[1776567845850,40.47,75506.29,0.98,0.43925,0.00014,27.90125]
[1776567846063,40.47,75506.29,0.98,0.43925,0.00014,27.90125]
[1776567846072,40.47,75506.29,0.98,0.43925,0.00014,27.90125]
[1776567846768,40.47,75507.07,0.98,0.43936,0.00014,27.90272]
[1776567851781,40.48,75509.11,0.98,0.43965,0.00014,27.90657]
[1776567856797,40.48,75511.25,0.98,0.43995,0.00014,27.91061]
[1776567861815,40.49,75513.1,0.98,0.44021,0.00014,27.9141]
[1776567861907,40.49,75505.9,0.98,0.43922,0.00014,27.90082]
[1776567865948,40.49,75513.41,0.98,0.44026,0.00014,27.91478]
[1776567870992,40.5,75517.21,0.98,0.4408,0.00014,27.92181]
[1776567875998,40.5,75519.81,0.98,0.44115,0.00014,27.9235]
[1776567881021,40.5,75525.99,0.98,0.44201,0.00014,27.9347]
[1776567886034,40.51,75527.17,0.98,0.44218,0.00014,27.93687]
[1776567891095,40.51,75530.24,0.98,0.44261,0.00014,27.94239]
[1776567892750,40.51,75530.24,0.98,0.44261,0.00014,27.9424]
[1776567892757,40.51,75530.24,0.98,0.44261,0.00014,27.9424]
[1776567892920,40.51,75530.15,0.98,0.4426,0.00014,27.94224]
[1776567894831,40.51,75530.15,0.98,0.4426,0.00014,27.94225]
[1776567894896,40.51,75530.07,0.98,0.44259,0.00014,27.94212]
[1776567899925,40.51,75530.72,0.98,0.44268,0.00014,27.9433]
[1776567904946,40.51,75532.4,0.98,0.44291,0.00014,27.94631]
[1776567909957,40.52,75534.12,0.98,0.44315,0.00014,27.94938]
[1776567913176,40.52,75535.7,0.98,0.44337,0.00014,27.95219]
[1776567913865,40.52,75534.9,0.98,0.44326,0.00014,27.95079]
[1776567914241,40.52,75534.9,0.98,0.44326,0.00014,27.95079]
[1776567914247,40.52,75534.9,0.98,0.44326,0.00014,27.95079]
[1776567914875,40.52,75534.09,0.98,0.44315,0.00014,27.94937]
[1776567917263,40.52,75533.77,0.98,0.44311,0.00014,27.94883]
[1776567917364,40.52,75533.09,0.98,0.44302,0.00014,27.94763]
[1776567918199,40.52,75533.09,0.98,0.44302,0.00014,27.94763]
[1776567918217,40.52,75532.73,0.98,0.44297,0.00014,27.947]
[1776567919070,40.52,75526.18,0.98,0.44207,0.00014,27.93536]
[1776567924460,40.52,75523.35,0.98,0.44168,0.00014,27.93032]
[1776567928061,40.52,75522.49,0.98,0.44156,0.00014,27.92878]
[1776567928874,40.52,75518.74,0.98,0.44105,0.00014,27.92201]
[1776567930309,40.52,75518.3,0.98,0.44099,0.00014,27.92122]
[1776567930318,40.52,75518.3,0.98,0.44099,0.00014,27.92122]
[1776567930878,40.52,75518.3,0.98,0.44099,0.00014,27.92123]
[1776567931537,40.52,75518.3,0.98,0.44099,0.00014,27.92123]
[1776567931670,40.52,75513.52,0.98,0.44032,0.00014,27.9094]
[1776567937429,40.53,75514.57,0.98,0.44047,0.00014,27.91138]
[1776567940594,40.53,75515.42,0.98,0.44059,0.00014,27.91297]
[1776567940601,40.53,75515.42,0.98,0.44059,0.00014,27.91297]
[1776567940941,40.53,75515.23,0.98,0.44057,0.00014,27.91264]
[1776567942942,40.53,75507.22,0.98,0.43947,0.00014,27.89795]
[1776567947946,40.53,75505.94,0.98,0.4393,0.00014,27.89565]
[1776567953002,40.54,75507.55,0.98,0.43953,0.00014,27.89874]
[1776567958029,40.55,75508.05,0.98,0.43961,0.00014,27.89976]
[1776567963043,40.55,75504.21,0.98,0.43909,0.00014,27.89275]
[1776567968101,40.56,75506.03,0.98,0.43935,0.00014,27.89624]
[1776567973140,40.56,75508.62,0.98,0.43972,0.00014,27.90114]
[1776567978143,40.57,75510.06,0.98,0.43993,0.00014,27.9039]
[1776567983168,40.57,75512.29,0.98,0.44024,0.00014,27.90809]
[1776567988192,40.58,75513.49,0.98,0.44042,0.00014,27.91038]
[1776567993246,40.58,75513.61,0.98,0.44043,0.00014,27.90758]
[1776567996303,40.58,75513.72,0.98,0.44045,0.00014,27.90783]
[1776567996955,40.59,75490.39,0.98,0.43725,0.00014,27.86436]
[1776567998696,40.59,75490.39,0.98,0.43725,0.00014,27.86436]
[1776567999025,40.59,75496.68,0.98,0.43812,0.00014,27.87626]
[1776568000373,40.59,75497.4,0.98,0.43822,0.00014,27.87762]
[1776568000389,40.59,75497.4,0.98,0.43822,0.00014,27.87762]
[1776568000964,40.59,75497.4,0.98,0.43822,0.00014,27.87763]
[1776568006014,40.59,75495.06,0.98,0.4379,0.00014,27.87328]
[1776568011040,40.59,75495.84,0.98,0.43802,0.00014,27.87486]
[1776568015042,40.6,75515.06,0.98,0.44067,0.00014,27.91057]
[1776568015982,40.6,75532.25,0.98,0.44303,0.00014,27.94138]
[1776568018065,40.6,75565.43,0.98,0.44759,0.00014,27.99809]
[1776568018970,40.6,75581.32,0.98,0.44978,0.00014,28.02396]
[1776568019867,40.6,75596.2,0.98,0.45183,0.00014,28.04742]
[1776568020934,40.6,75611.01,0.98,0.45387,0.00014,28.07004]
[1776568023037,40.6,75611.01,0.98,0.45387,0.00014,28.07004]
[1776568023066,40.6,75639.45,0.98,0.45779,0.00014,28.11142]
[1776568023953,40.6,75662.97,0.98,0.46104,0.00014,28.1436]
[1776568025050,40.6,75662.97,0.98,0.46104,0.00014,28.1436]
[1776568025060,40.6,75662.97,0.98,0.46104,0.00014,28.1436]
[1776568025053,40.6,75674.16,0.98,0.46258,0.00014,28.15827]
[1776568025984,40.61,75685.48,0.98,0.46415,0.00014,28.17267]
[1776568027007,40.61,75696.78,0.98,0.46571,0.00014,28.18662]
[1776568028043,40.61,75708.54,0.98,0.46733,0.00014,28.20068]
[1776568029047,40.61,75718.93,0.98,0.46877,0.00014,28.21272]
[1776568030044,40.61,75729.72,0.98,0.47026,0.00014,28.22483]
[1776568032035,40.61,75746.64,0.98,0.4726,0.00014,28.24303]
[1776568033039,40.61,75755.15,0.98,0.47377,0.00014,28.25182]
[1776568034051,40.61,75764.9,0.98,0.47512,0.00014,28.26159]
[1776568035020,40.61,75772.97,0.98,0.47624,0.00014,28.26943]
[1776568036052,40.61,75781.59,0.98,0.47743,0.00014,28.27756]
[1776568037011,40.62,75790.46,0.98,0.47865,0.00014,28.28566]
[1776568039036,40.62,75805.96,0.98,0.4808,0.00014,28.29918]
[1776568039992,40.62,75813.69,0.98,0.48186,0.00014,28.30562]
[1776568040915,40.62,75821.69,0.98,0.48297,0.00014,28.31207]
[1776568041943,40.62,75829.3,0.98,0.48402,0.00014,28.318]
[1776568045006,40.62,75851.72,0.98,0.48712,0.00014,28.33434]
[1776568045981,40.62,75858.71,0.98,0.48809,0.00014,28.33909]
[1776568047084,40.62,75864.95,0.98,0.48895,0.00014,28.34318]
[1776568048066,40.62,75871.09,0.98,0.4898,0.00014,28.34708]
[1776568050078,40.62,75881.43,0.98,0.49123,0.00014,28.35336]
[1776568052020,40.62,75889.29,0.98,0.49231,0.00014,28.35481]
[1776568055061,40.62,75904.48,0.98,0.49441,0.00014,28.36297]
[1776568057082,40.62,75914.4,0.98,0.49577,0.00014,28.36788]
[1776568059077,40.62,75923.29,0.98,0.497,0.00014,28.37199]
[1776568059340,40.62,75923.29,0.98,0.497,0.00014,28.37199]
[1776568059464,40.62,75923.29,0.98,0.497,0.00014,28.37199]
[1776568060048,40.62,75923.29,0.98,0.497,0.00014,28.37199]
[1776568062139,40.62,75925.87,0.98,0.49736,0.00014,28.37313]
[1776568062146,40.62,75925.87,0.98,0.49736,0.00014,28.37313]
[1776568063093,40.62,75934.03,0.98,0.49848,0.00014,28.3766]
[1776568066423,40.61,75937.94,0.98,0.49902,0.00014,28.37818]
[1776568067097,40.61,75947.03,0.98,0.50028,0.00014,28.38166]
[1776568067409,40.61,75947.03,0.98,0.50028,0.00014,28.38166]
[1776568067457,40.61,75947.03,0.98,0.50028,0.00014,28.38166]
[1776568067470,40.61,75947.03,0.98,0.50028,0.00014,28.38166]
[1776568068105,40.61,75938.87,0.98,0.49915,0.00014,28.37855]
[1776568069111,40.61,75946.47,0.98,0.5002,0.00014,28.38145]
[1776568071126,40.61,75952.53,0.98,0.50104,0.00014,28.38362]
[1776568072911,40.61,75952.53,0.98,0.50104,0.00014,28.38362]
[1776568072987,40.61,75952.53,0.98,0.50104,0.00014,28.38362]
[1776568073062,40.61,75956.12,0.98,0.50153,0.00014,28.38485]
[1776568073899,40.61,75956.12,0.98,0.50153,0.00014,28.38485]
[1776568074077,40.61,75956.12,0.98,0.50153,0.00014,28.38485]
[1776568074100,40.61,75956.12,0.98,0.50153,0.00014,28.38485]
[1776568074101,40.61,75956.12,0.98,0.50153,0.00014,28.38485]
[1776568076001,40.62,75965.1,0.98,0.50277,0.00014,28.38773]
[1776568077166,40.62,75973.53,0.98,0.50394,0.00014,28.39018]
[1776568078286,40.62,75973.53,0.98,0.50394,0.00014,28.39018]
[1776568078291,40.62,75973.53,0.98,0.50394,0.00014,28.39018]
[1776568079071,40.62,75976.69,0.98,0.50437,0.00014,28.39104]
[1776568082051,40.62,75986.46,0.98,0.50572,0.00014,28.39348]
[1776568086135,40.61,75994.05,0.98,0.50677,0.00014,28.39515]
[1776568088721,40.61,76000.2,0.98,0.50762,0.00014,28.39636]
[1776568093809,40.61,76003.89,0.98,0.50812,0.00014,28.39702]
[1776568094089,40.61,76003.89,0.98,0.50812,0.00014,28.39702]
[1776568094288,40.61,76003.89,0.98,0.50812,0.00014,28.39702]
[1776568095213,40.61,76003.89,0.98,0.50812,0.00014,28.39702]
[1776568095590,40.61,75994.49,0.98,0.50683,0.00014,28.39524]
[1776568097309,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098181,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098194,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098387,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098405,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098494,40.61,75993.46,0.98,0.50669,0.00014,28.39503]
[1776568098595,40.61,75994.51,0.98,0.50683,0.00014,28.39524]
[1776568100167,40.61,75994.65,0.98,0.50685,0.00014,28.39527]
[1776568100175,40.61,75994.65,0.98,0.50685,0.00014,28.39527]
[1776568100330,40.61,75994.65,0.98,0.50685,0.00014,28.39527]
[1776568104358,40.61,76002.6,0.98,0.50795,0.00014,28.39679]
[1776568106556,40.61,76004.27,0.98,0.50818,0.00014,28.39709]
[1776568106607,40.61,76008.4,0.98,0.50875,0.00014,28.39777]
[1776568108441,40.61,76014.53,0.98,0.50959,0.00014,28.39868]
[1776568114266,40.61,76014.27,0.98,0.50956,0.00014,28.39556]
[1776568114407,40.61,76014.27,0.98,0.50956,0.00014,28.39556]
[1776568114970,40.61,76014.27,0.98,0.50956,0.00014,28.39556]
[1776568115062,40.61,76016.88,0.98,0.50992,0.00014,28.39591]
[1776568116752,40.61,76015.38,0.98,0.50971,0.00014,28.39571]
[1776568116767,40.61,76015.38,0.98,0.50971,0.00014,28.39571]
[1776568116828,40.61,76015.38,0.98,0.50971,0.00014,28.39571]
[1776568116830,40.61,76019.09,0.98,0.51022,0.00014,28.39619]
[1776568118898,40.61,76019.09,0.98,0.51022,0.00014,28.39619]
[1776568118907,40.61,76019.09,0.98,0.51022,0.00014,28.39619]
[1776568118994,40.61,76019.57,0.98,0.51029,0.00014,28.39625]
[1776568121174,40.61,76019.57,0.98,0.51029,0.00014,28.39625]
[1776568121489,40.61,76020.78,0.98,0.51045,0.00014,28.39639]
[1776568122849,40.61,76020.78,0.98,0.51045,0.00014,28.39639]
[1776568122855,40.61,76020.78,0.98,0.51045,0.00014,28.39639]
[1776568122945,40.61,76022.67,0.98,0.51071,0.00014,28.3966]
[1776568123231,40.61,76022.67,0.98,0.51071,0.00014,28.3966]
[1776568123246,40.61,76022.67,0.98,0.51071,0.00014,28.3966]
[1776568123504,40.61,76022.67,0.98,0.51071,0.00014,28.3966]
[1776568126897,40.61,76022.93,0.98,0.51075,0.00014,28.39663]
[1776568126915,40.61,76018.77,0.98,0.51018,0.00014,28.39615]
[1776568131874,40.61,76024.92,0.98,0.51102,0.00014,28.39684]
[1776568133202,40.61,76024.92,0.98,0.51102,0.00014,28.39684]
[1776568133213,40.61,76024.92,0.98,0.51102,0.00014,28.39684]
[1776568134188,40.61,76026.79,0.98,0.51128,0.00014,28.39703]
[1776568136180,40.61,76034.24,0.98,0.51231,0.00014,28.39765]
[1776568141193,40.61,76036.57,0.98,0.51263,0.00014,28.3978]
[1776568141170,40.61,76046.47,0.98,0.514,0.00014,28.39826]
[1776568141630,40.61,76046.47,0.98,0.514,0.00014,28.39826]
[1776568142689,40.61,76046.47,0.98,0.514,0.00014,28.39826]
[1776568142698,40.61,76046.47,0.98,0.514,0.00014,28.39826]
[1776568142992,40.61,76046.47,0.98,0.514,0.00014,28.39826]
[1776568143078,40.61,76047.53,0.98,0.51414,0.00014,28.39828]
[1776568146011,40.61,76055.76,0.98,0.51528,0.00014,28.39838]
[1776568150178,40.62,76066.72,0.98,0.51679,0.00014,28.39815]
[1776568151656,40.62,76066.72,0.98,0.51679,0.00014,28.39815]
[1776568151662,40.62,76066.72,0.98,0.51679,0.00014,28.39815]
[1776568152110,40.62,76051.49,0.98,0.51469,0.00014,28.39836]
[1776568153462,40.62,76055.76,0.98,0.51528,0.00014,28.39838]
[1776568154089,40.62,76052.35,0.98,0.51481,0.00014,28.39837]
[1776568159090,40.62,76051.18,0.98,0.51464,0.00014,28.39835]
[1776568159211,40.62,76052.2,0.98,0.51479,0.00014,28.39836]
[1776568161148,40.63,76066.48,0.98,0.51675,0.00014,28.39816]
[1776568164133,40.63,76067.68,0.98,0.51692,0.00014,28.39811]
[1776568169137,40.63,76067.03,0.98,0.51683,0.00014,28.39814]
[1776568174138,40.64,76066.75,0.98,0.51679,0.00014,28.39507]
[1776568174286,40.64,76067.87,0.98,0.51694,0.00014,28.39502]
[1776568174294,40.64,76067.87,0.98,0.51694,0.00014,28.39502]
[1776568175126,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568175812,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568175821,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568177717,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568177817,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568177833,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568177839,40.64,76067.0,0.98,0.51682,0.00014,28.39506]
[1776568178218,40.64,76067.6,0.98,0.51691,0.00014,28.39503]
[1776568179849,40.64,76067.6,0.98,0.51691,0.00014,28.39503]
[1776568179870,40.64,76067.6,0.98,0.51691,0.00014,28.39503]
[1776568179925,40.64,76067.6,0.98,0.51691,0.00014,28.39503]
[1776568179950,40.64,76033.19,0.98,0.51217,0.00014,28.39449]
[1776568181382,40.64,76033.19,0.98,0.51217,0.00014,28.39449]
[1776568181390,40.64,76033.19,0.98,0.51217,0.00014,28.39449]
[1776568181912,40.64,76016.55,0.98,0.50987,0.00014,28.39278]
[1776568183194,40.65,75999.88,0.98,0.50758,0.00014,28.39013]
[1776568184933,40.65,75971.0,0.98,0.50359,0.00014,28.38331]
[1776568185939,40.65,75956.43,0.98,0.50158,0.00014,28.3788]
[1776568186947,40.65,75942.03,0.98,0.4996,0.00014,28.37363]
[1776568187953,40.65,75929.07,0.98,0.49781,0.00014,28.36837]
[1776568188961,40.65,75916.4,0.98,0.49606,0.00014,28.36268]
[1776568190046,40.65,75916.4,0.98,0.49606,0.00014,28.36268]
[1776568190175,40.65,75893.99,0.98,0.49297,0.00014,28.35129]
[1776568191149,40.65,75878.51,0.98,0.49083,0.00014,28.34242]
[1776568192199,40.65,75864.59,0.98,0.48891,0.00014,28.33375]
[1776568193153,40.65,75853.36,0.98,0.48736,0.00014,28.32628]
[1776568194230,40.65,75842.57,0.98,0.48587,0.00014,28.3187]
[1776568195190,40.65,75830.0,0.98,0.48414,0.00014,28.30938]
[1776568196125,40.66,75820.06,0.98,0.48276,0.00014,28.30162]
[1776568197203,40.66,75810.11,0.98,0.48139,0.00014,28.29353]
[1776568199234,40.66,75800.53,0.98,0.48007,0.00014,28.28542]
[1776568201159,40.66,75771.57,0.98,0.47607,0.00014,28.25902]
[1776568203127,40.66,75759.92,0.98,0.47447,0.00014,28.24761]
[1776568204175,40.66,75752.76,0.98,0.47348,0.00014,28.24037]
[1776568205262,40.66,75745.93,0.98,0.47254,0.00014,28.2333]
[1776568206213,40.66,75745.93,0.98,0.47254,0.00014,28.2333]
[1776568206169,40.66,75738.17,0.98,0.47147,0.00014,28.22507]
[1776568207195,40.66,75735.46,0.98,0.4711,0.00014,28.22216]
[1776568208212,40.66,75727.68,0.98,0.47002,0.00014,28.21364]
[1776568210222,40.67,75715.82,0.98,0.46839,0.00014,28.20026]
[1776568213225,40.67,75697.62,0.98,0.46588,0.00014,28.17882]
[1776568216199,40.67,75691.81,0.98,0.46508,0.00014,28.17174]
[1776568216269,40.67,75688.32,0.98,0.4646,0.00014,28.16744]
[1776568216568,40.67,75688.32,0.98,0.4646,0.00014,28.16744]
[1776568217216,40.67,75687.74,0.98,0.46452,0.00014,28.16672]
[1776568219231,40.67,75687.74,0.98,0.46452,0.00014,28.16672]
[1776568219242,40.67,75687.74,0.98,0.46452,0.00014,28.16672]
[1776568219184,40.67,75677.44,0.98,0.4631,0.00014,28.15375]
[1776568220267,40.67,75675.78,0.98,0.46287,0.00014,28.15163]
[1776568221887,40.67,75672.15,0.98,0.46237,0.00014,28.14695]
[1776568221900,40.67,75672.15,0.98,0.46237,0.00014,28.14695]
[1776568221901,40.67,75672.15,0.98,0.46237,0.00014,28.14695]
[1776568222206,40.67,75672.15,0.98,0.46237,0.00014,28.14695]
[1776568223277,40.67,75661.99,0.98,0.46097,0.00014,28.13363]
[1776568226233,40.67,75655.82,0.98,0.46012,0.00014,28.12537]
[1776568227240,40.67,75649.16,0.98,0.4592,0.00014,28.11631]
[1776568229254,40.67,75640.06,0.98,0.45795,0.00014,28.10369]
[1776568230261,40.67,75632.78,0.98,0.45695,0.00014,28.0934]
[1776568233282,40.67,75626.19,0.98,0.45604,0.00014,28.08084]
[1776568235300,40.67,75619.74,0.98,0.45515,0.00014,28.07143]
[1776568239261,40.67,75608.95,0.98,0.45366,0.00014,28.05539]
[1776568243228,40.67,75601.74,0.98,0.45267,0.00014,28.04445]
[1776568248309,40.67,75599.58,0.98,0.45237,0.00014,28.04114]
[1776568248162,40.67,75591.48,0.98,0.45126,0.00014,28.02859]
[1776568252256,40.67,75583.85,0.98,0.45021,0.00014,28.01657]
[1776568256246,40.67,75586.83,0.98,0.45062,0.00014,28.02131]
[1776568258251,40.67,75580.05,0.98,0.44969,0.00014,28.01056]
[1776568262314,40.68,75570.84,0.98,0.44843,0.00014,27.99571]
[1776568265297,40.68,75564.43,0.98,0.44755,0.00014,27.98521]
[1776568270307,40.68,75562.77,0.98,0.44733,0.00014,27.98249]
[1776568275336,40.68,75562.77,0.98,0.44733,0.00014,27.98252]
[1776568276223,40.68,75553.38,0.98,0.44604,0.00014,27.96683]
[1776568281259,40.68,75551.77,0.98,0.44583,0.00014,27.96414]
[1776568286347,40.69,75551.77,0.98,0.44583,0.00014,27.96419]
[1776568291349,40.69,75549.23,0.98,0.44549,0.00014,27.95993]
[1776568296350,40.69,75547.3,0.98,0.44522,0.00014,27.9536]
[1776568301368,40.7,75544.0,0.98,0.44478,0.00014,27.94802]
[1776568306382,40.7,75540.2,0.98,0.44426,0.00014,27.94156]
[1776568311405,40.71,75538.85,0.98,0.44409,0.00014,27.93931]
[1776568316442,40.71,75537.42,0.98,0.4439,0.00014,27.93691]
[1776568318508,40.72,75536.68,0.98,0.4438,0.00014,27.93566]
[1776568318516,40.72,75536.68,0.98,0.4438,0.00014,27.93566]
[1776568318525,40.72,75536.68,0.98,0.4438,0.00014,27.93566]
[1776568318617,40.72,75536.68,0.98,0.4438,0.00014,27.93566]
[1776568318882,40.72,75536.68,0.98,0.4438,0.00014,27.93566]
[1776568320542,40.72,75535.9,0.98,0.44369,0.00014,27.93428]
[1776568320552,40.72,75535.9,0.98,0.44369,0.00014,27.93428]
[1776568320898,40.71,75535.91,0.98,0.44369,0.00014,27.93428]
[1776568321676,40.71,75535.91,0.98,0.44369,0.00014,27.93428]
[1776568321750,40.71,75536.21,0.98,0.44373,0.00014,27.93479]
[1776568324614,40.71,75535.93,0.98,0.44369,0.00014,27.93427]
[1776568324624,40.71,75535.93,0.98,0.44369,0.00014,27.93427]
[1776568324923,40.71,75536.03,0.98,0.4437,0.00014,27.93443]
[1776568330328,40.71,75536.17,0.98,0.44372,0.00014,27.93461]
[1776568335373,40.7,75537.37,0.98,0.44387,0.00014,27.93662]
[1776568341036,40.7,75537.4,0.98,0.44387,0.00014,27.93655]
[1776568346071,40.69,75537.46,0.98,0.44387,0.00014,27.93657]
[1776568351107,40.69,75537.47,0.98,0.44385,0.00014,27.93339]
[1776568357147,40.68,75538.41,0.98,0.44397,0.00014,27.93491]
[1776568362185,40.67,75538.18,0.98,0.44393,0.00014,27.93442]
[1776568367218,40.67,75538.06,0.98,0.4439,0.00014,27.93413]
[1776568372255,40.66,75538.45,0.98,0.44395,0.00014,27.93472]
[1776568373434,40.66,75538.45,0.98,0.44395,0.00014,27.93472]
[1776568373260,40.66,75529.39,0.98,0.4427,0.00014,27.91881]
[1776568373808,40.66,75529.39,0.98,0.4427,0.00014,27.91881]
[1776568373817,40.66,75529.39,0.98,0.4427,0.00014,27.91881]
[1776568374441,40.66,75528.98,0.98,0.44264,0.00014,27.91808]
[1776568375070,40.66,75528.98,0.98,0.44264,0.00014,27.91808]
[1776568375427,40.66,75525.28,0.98,0.44214,0.00014,27.9115]
[1776568378341,40.66,75530.87,0.98,0.44291,0.00014,27.92145]
[1776568378351,40.66,75530.87,0.98,0.44291,0.00014,27.92145]
[1776568378445,40.67,75530.87,0.98,0.44291,0.00014,27.92149]
[1776568381604,40.67,75530.85,0.98,0.44291,0.00014,27.92151]
[1776568382396,40.67,75530.57,0.98,0.44288,0.00014,27.92104]
[1776568387438,40.68,75529.92,0.98,0.4428,0.00014,27.91997]
[1776568392452,40.68,75532.13,0.98,0.44311,0.00014,27.92396]
[1776568397649,40.69,75532.6,0.98,0.44318,0.00014,27.92489]
[1776568402651,40.69,75532.5,0.98,0.44318,0.00014,27.9248]
[1776568406007,40.69,75533.18,0.98,0.44328,0.00014,27.92604]
[1776568406491,40.69,75533.18,0.98,0.44328,0.00014,27.92605]
[1776568411642,40.7,75536.27,0.98,0.44371,0.00014,27.93152]
[1776568412115,40.7,75536.27,0.98,0.44371,0.00014,27.93152]
[1776568412444,40.7,75540.82,0.98,0.44432,0.00014,27.93628]
[1776568413373,40.7,75540.82,0.98,0.44432,0.00014,27.93628]
[1776568413447,40.7,75548.88,0.98,0.44543,0.00014,27.9501]
[1776568415388,40.69,75560.61,0.98,0.44703,0.00014,27.96981]
[1776568417428,40.69,75568.81,0.98,0.44816,0.00014,27.9833]
[1776568417808,40.69,75568.81,0.98,0.44816,0.00014,27.9833]
[1776568417850,40.69,75568.81,0.98,0.44816,0.00014,27.9833]
[1776568418414,40.69,75569.75,0.98,0.44828,0.00014,27.98483]
[1776568423421,40.69,75566.44,0.98,0.44783,0.00014,27.97938]
[1776568427433,40.68,75557.8,0.98,0.44663,0.00014,27.96496]
[1776568429957,40.68,75556.56,0.98,0.44646,0.00014,27.96285]
[1776568430508,40.68,75562.02,0.98,0.44721,0.00014,27.97196]
[1776568431503,40.68,75580.02,0.98,0.44968,0.00014,28.00129]
[1776568431889,40.68,75580.02,0.98,0.44968,0.00014,28.00129]
[1776568431907,40.68,75580.02,0.98,0.44968,0.00014,28.00129]
[1776568432452,40.68,75580.02,0.98,0.44968,0.00014,28.00129]
[1776568432476,40.68,75580.02,0.98,0.44968,0.00014,28.00129]
[1776568432483,40.68,75582.6,0.98,0.45003,0.00014,28.00541]
[1776568432625,40.68,75582.6,0.98,0.45003,0.00014,28.00541]
[1776568432726,40.68,75582.6,0.98,0.45003,0.00014,28.00541]
[1776568438064,40.68,75577.14,0.98,0.44929,0.00014,27.99669]
[1776568444509,40.68,75574.68,0.98,0.44895,0.00014,27.99274]
[1776568449793,40.69,75567.2,0.98,0.44793,0.00014,27.98058]
[1776568454829,40.69,75566.42,0.98,0.44782,0.00014,27.97933]
[1776568460870,40.69,75564.79,0.98,0.4476,0.00014,27.97668]
[1776568461878,40.69,75556.93,0.98,0.44652,0.00014,27.96362]
[1776568463891,40.69,75563.35,0.98,0.44741,0.00014,27.97434]
[1776568468926,40.7,75563.48,0.98,0.44743,0.00014,27.9746]
[1776568474392,40.7,75565.33,0.98,0.44768,0.00014,27.97459]
[1776568479725,40.7,75570.2,0.98,0.44836,0.00014,27.98263]
[1776568480552,40.7,75570.2,0.98,0.44836,0.00014,27.98263]
[1776568480564,40.7,75570.2,0.98,0.44836,0.00014,27.98263]
[1776568481447,40.7,75575.3,0.98,0.44906,0.00014,27.99092]
[1776568486449,40.7,75574.32,0.98,0.44893,0.00014,27.98937]
[1776568491556,40.71,75574.48,0.98,0.44895,0.00014,27.98966]
[1776568493567,40.71,75573.59,0.98,0.44883,0.00014,27.98824]
[1776568494574,40.71,75566.92,0.98,0.44792,0.00014,27.97737]
[1776568499626,40.71,75565.19,0.98,0.44768,0.00014,27.97456]
[1776568503710,40.71,75568.23,0.98,0.4481,0.00014,27.97958]
[1776568503720,40.71,75568.23,0.98,0.4481,0.00014,27.97958]
[1776568504484,40.71,75568.86,0.98,0.44819,0.00014,27.98061]
[1776568509503,40.71,75568.19,0.98,0.4481,0.00014,27.97954]
[1776568514516,40.72,75566.37,0.98,0.44785,0.00014,27.97658]
[1776568519536,40.72,75564.35,0.98,0.44758,0.00014,27.97328]
[1776568519966,40.72,75564.06,0.98,0.44754,0.00014,27.97281]
[1776568520042,40.72,75564.06,0.98,0.44754,0.00014,27.97281]
[1776568520603,40.72,75557.5,0.98,0.44664,0.00014,27.96192]
[1776568522101,40.72,75556.83,0.98,0.44655,0.00014,27.96081]
[1776568522595,40.72,75556.83,0.98,0.44655,0.00014,27.96081]
[1776568522600,40.72,75556.37,0.98,0.44649,0.00014,27.96005]
[1776568523306,40.72,75556.37,0.98,0.44649,0.00014,27.96006]
[1776568526519,40.72,75555.76,0.98,0.44641,0.00014,27.95906]
[1776568526526,40.72,75555.76,0.98,0.44641,0.00014,27.95906]
[1776568526558,40.72,75555.97,0.98,0.44644,0.00014,27.95942]
[1776568531585,40.73,75555.16,0.98,0.44633,0.00014,27.9581]
[1776568536593,40.73,75555.27,0.98,0.44634,0.00014,27.95522]
[1776568537489,40.73,75555.34,0.98,0.44635,0.00014,27.95535]
[1776568537526,40.73,75562.85,0.98,0.44739,0.00014,27.96787]
[1776568539419,40.73,75568.4,0.98,0.44815,0.00014,27.97702]
[1776568541290,40.73,75573.87,0.98,0.4489,0.00014,27.98592]
[1776568541299,40.73,75573.87,0.98,0.4489,0.00014,27.98592]
[1776568541614,40.73,75574.39,0.98,0.44897,0.00014,27.98676]
[1776568544560,40.73,75574.96,0.98,0.44905,0.00014,27.98769]
[1776568544597,40.73,75574.96,0.98,0.44905,0.00014,27.98769]
[1776568544612,40.73,75574.96,0.98,0.44905,0.00014,27.98769]
[1776568544619,40.73,75574.96,0.98,0.44905,0.00014,27.98769]
[1776568544542,40.73,75581.68,0.98,0.44997,0.00014,27.99846]
[1776568545465,40.73,75581.68,0.98,0.44997,0.00014,27.99846]
[1776568546665,40.73,75585.22,0.98,0.45046,0.00014,28.00408]
[1776568546677,40.73,75585.22,0.98,0.45046,0.00014,28.00408]
[1776568547478,40.73,75585.05,0.98,0.45044,0.00014,28.00381]
[1776568553520,40.73,75583.94,0.98,0.45028,0.00014,28.00204]
[1776568554164,40.73,75583.94,0.98,0.45028,0.00014,28.00204]
[1776568554527,40.73,75583.07,0.98,0.45016,0.00014,28.00066]
[1776568556165,40.73,75582.86,0.98,0.45013,0.00014,28.00032]
[1776568556249,40.73,75582.86,0.98,0.45013,0.00014,28.00032]
[1776568558493,40.73,75577.36,0.98,0.44938,0.00014,27.99153]
[1776568558614,40.73,75579.8,0.98,0.44971,0.00014,27.99544]
[1776568563916,40.73,75579.92,0.98,0.44973,0.00014,27.99563]
[1776568568952,40.73,75580.63,0.98,0.44983,0.00014,27.99676]
[1776568574013,40.73,75577.27,0.98,0.44936,0.00014,27.99136]
[1776568577633,40.73,75569.6,0.98,0.44831,0.00014,27.97894]
[1776568582711,40.73,75569.06,0.98,0.44824,0.00014,27.97807]
[1776568587380,40.73,75569.24,0.98,0.44826,0.00014,27.97838]
[1776568587622,40.73,75569.16,0.98,0.44825,0.00014,27.97825]
[1776568589472,40.73,75563.19,0.98,0.44743,0.00014,27.96844]
[1776568589482,40.73,75563.19,0.98,0.44743,0.00014,27.96844]
[1776568594708,40.73,75564.74,0.98,0.44764,0.00014,27.96793]
[1776568595432,40.73,75564.74,0.98,0.44764,0.00014,27.96793]
[1776568595439,40.73,75564.74,0.98,0.44764,0.00014,27.96793]
[1776568595508,40.73,75564.74,0.98,0.44764,0.00014,27.96793]
[1776568595599,40.73,75564.77,0.98,0.44765,0.00014,27.96798]
[1776568600689,40.74,75553.71,0.98,0.44613,0.00014,27.9496]
[1776568600938,40.74,75553.71,0.98,0.44613,0.00014,27.9496]
[1776568600957,40.74,75553.71,0.98,0.44613,0.00014,27.9496]
[1776568601039,40.74,75553.52,0.98,0.44611,0.00014,27.94929]
[1776568603974,40.74,75552.9,0.98,0.44603,0.00014,27.94827]
[1776568603983,40.74,75552.9,0.98,0.44603,0.00014,27.94827]
[1776568604075,40.74,75552.61,0.98,0.44599,0.00014,27.94779]
[1776568609944,40.74,75557.16,0.98,0.44662,0.00014,27.95549]
[1776568614971,40.74,75558.99,0.98,0.44687,0.00014,27.95858]
[1776568620013,40.75,75559.34,0.98,0.44692,0.00014,27.95918]
[1776568624276,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624283,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624325,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624370,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624443,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624610,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624655,40.75,75559.07,0.98,0.44689,0.00014,27.95874]
[1776568624695,40.75,75558.89,0.98,0.44686,0.00014,27.95845]
[1776568624811,40.75,75558.89,0.98,0.44686,0.00014,27.95845]
[1776568626278,40.75,75558.89,0.98,0.44686,0.00014,27.95845]
[1776568626286,40.75,75558.89,0.98,0.44686,0.00014,27.95845]
[1776568626291,40.75,75559.15,0.98,0.4469,0.00014,27.95888]
[1776568627781,40.75,75559.15,0.98,0.4469,0.00014,27.95889]
[1776568628335,40.75,75559.15,0.98,0.4469,0.00014,27.95889]
[1776568628599,40.75,75555.68,0.98,0.44642,0.00014,27.95309]
[1776568630828,40.75,75555.75,0.98,0.44643,0.00014,27.95322]
[1776568630839,40.75,75555.75,0.98,0.44643,0.00014,27.95322]
[1776568631655,40.75,75555.81,0.98,0.44644,0.00014,27.95332]
[1776568636685,40.75,75555.1,0.98,0.44635,0.00014,27.95215]
[1776568642480,40.75,75554.88,0.98,0.44632,0.00014,27.9518]
[1776568643580,40.75,75555.09,0.98,0.44635,0.00014,27.95216]
[1776568643671,40.75,75555.09,0.98,0.44635,0.00014,27.95216]
[1776568646619,40.75,75549.62,0.98,0.4456,0.00014,27.94292]
[1776568646638,40.75,75549.89,0.98,0.44563,0.00014,27.94338]
[1776568651869,40.75,75550.63,0.98,0.44573,0.00014,27.94155]
[1776568656932,40.75,75549.83,0.98,0.44562,0.00014,27.94022]
[1776568661950,40.75,75550.28,0.98,0.44569,0.00014,27.94101]
[1776568666983,40.76,75551.75,0.98,0.44589,0.00014,27.94352]
[1776568668928,40.76,75551.97,0.98,0.44592,0.00014,27.9439]
[1776568669371,40.76,75551.7,0.98,0.44589,0.00014,27.94345]
[1776568674448,40.76,75550.33,0.98,0.4457,0.00014,27.94116]
[1776568678713,40.76,75544.02,0.98,0.44483,0.00014,27.93037]
[1776568680111,40.76,75542.58,0.98,0.44463,0.00014,27.92789]
[1776568680767,40.76,75542.77,0.98,0.44466,0.00014,27.9282]
[1776568681119,40.76,75542.77,0.98,0.44466,0.00014,27.9282]
[1776568681438,40.75,75542.77,0.98,0.44466,0.00014,27.9282]
[1776568687476,40.75,75544.16,0.98,0.44484,0.00014,27.93053]
[1776568692511,40.75,75548.28,0.98,0.4454,0.00014,27.93751]
[1776568694530,40.75,75556.06,0.98,0.44647,0.00014,27.95064]
[1776568700568,40.75,75555.5,0.98,0.44639,0.00014,27.94968]
[1776568705603,40.74,75552.38,0.98,0.44596,0.00014,27.9444]
[1776568710638,40.74,75550.36,0.98,0.44568,0.00014,27.94094]
[1776568715674,40.73,75548.07,0.98,0.44534,0.00014,27.93382]
[1776568720708,40.73,75545.75,0.98,0.44501,0.00014,27.92974]
[1776568724596,40.72,75545.41,0.98,0.44496,0.00014,27.92908]
[1776568724608,40.72,75545.41,0.98,0.44496,0.00014,27.92908]
[1776568724650,40.72,75545.41,0.98,0.44496,0.00014,27.92908]
[1776568724769,40.72,75545.41,0.98,0.44496,0.00014,27.92908]
[1776568724799,40.72,75545.41,0.98,0.44496,0.00014,27.92908]
[1776568724737,40.72,75542.34,0.98,0.44453,0.00014,27.92379]
[1776568724972,40.72,75542.34,0.98,0.44453,0.00014,27.92379]
[1776568725101,40.72,75542.34,0.98,0.44453,0.00014,27.92379]
[1776568725207,40.72,75542.34,0.98,0.44453,0.00014,27.92379]
[1776568725722,40.72,75542.34,0.98,0.44453,0.00014,27.92379]
[1776568725829,40.72,75540.93,0.98,0.44434,0.00014,27.92134]
[1776568728007,40.72,75540.95,0.98,0.44434,0.00014,27.92135]
[1776568728031,40.72,75540.95,0.98,0.44434,0.00014,27.92135]
[1776568728046,40.72,75541.08,0.98,0.44436,0.00014,27.92156]
[1776568734137,40.71,75541.22,0.98,0.44437,0.00014,27.92172]
[1776568737624,40.71,75541.22,0.98,0.44436,0.00014,27.92169]
[1776568737825,40.71,75541.22,0.98,0.44436,0.00014,27.92168]
[1776568738180,40.71,75541.22,0.98,0.44436,0.00014,27.92168]
[1776568738189,40.71,75541.22,0.98,0.44436,0.00014,27.92168]
[1776568738834,40.71,75541.22,0.98,0.44436,0.00014,27.92166]
[1776568743861,40.71,75544.17,0.98,0.44476,0.00014,27.92668]
[1776568748877,40.7,75540.08,0.98,0.44419,0.00014,27.91956]
[1776568753895,40.7,75541.62,0.98,0.44439,0.00014,27.92214]
[1776568758956,40.69,75543.22,0.98,0.44461,0.00014,27.92481]
[1776568764003,40.69,75544.23,0.98,0.44474,0.00014,27.92647]
[1776568769026,40.68,75545.39,0.98,0.44489,0.00014,27.92839]
[1776568774071,40.68,75545.39,0.98,0.44487,0.00014,27.92521]
[1776568779102,40.68,75547.75,0.98,0.44519,0.00014,27.92918]
[1776568782876,40.67,75540.78,0.98,0.44423,0.00014,27.91714]
[1776568787956,40.67,75541.55,0.98,0.44432,0.00014,27.91838]
[1776568792982,40.66,75541.73,0.98,0.44434,0.00014,27.91861]
[1776568798016,40.66,75540.33,0.98,0.44414,0.00014,27.9161]
[1776568803121,40.65,75541.82,0.98,0.44434,0.00014,27.91859]
[1776568803619,40.65,75541.82,0.98,0.44434,0.00014,27.91859]
[1776568803817,40.65,75541.82,0.98,0.44433,0.00014,27.91857]
[1776568808877,40.65,75538.75,0.98,0.4439,0.00014,27.91318]
[1776568809448,40.65,75538.82,0.98,0.44391,0.00014,27.91329]
[1776568809913,40.65,75538.46,0.98,0.44386,0.00014,27.91264]
[1776568813543,40.64,75538.51,0.98,0.44386,0.00014,27.91268]
[1776568813604,40.64,75538.51,0.98,0.44386,0.00014,27.91267]
[1776568817629,40.64,75538.85,0.98,0.4439,0.00014,27.91321]
[1776568817707,40.64,75539.03,0.98,0.44393,0.00014,27.91351]
[1776568823427,40.63,75539.73,0.98,0.44401,0.00014,27.91464]
[1776568828461,40.63,75539.94,0.98,0.44404,0.00014,27.91493]
[1776568834840,40.62,75540.55,0.98,0.4441,0.00014,27.91279]
[1776568840546,40.62,75540.72,0.98,0.44412,0.00014,27.913]
[1776568842478,40.62,75540.9,0.98,0.44414,0.00014,27.9133]
[1776568842560,40.62,75536.09,0.98,0.44348,0.00014,27.90489]
[1776568848608,40.61,75535.8,0.98,0.44343,0.00014,27.9043]
[1776568853642,40.61,75536.54,0.98,0.44353,0.00014,27.90554]
[1776568858677,40.61,75539.55,0.98,0.44393,0.00014,27.91074]
[1776568863718,40.6,75539.74,0.98,0.44396,0.00014,27.91102]
[1776568864343,40.6,75539.74,0.98,0.44396,0.00014,27.91102]
[1776568864855,40.6,75539.74,0.98,0.44396,0.00014,27.91102]
[1776568864915,40.6,75532.33,0.98,0.44293,0.00014,27.898]
[1776568871773,40.6,75533.32,0.98,0.44306,0.00014,27.89968]
[1776568875801,40.6,75527.0,0.98,0.44219,0.00014,27.88845]
[1776568877949,40.6,75523.4,0.98,0.44169,0.00014,27.88201]
[1776568877974,40.6,75524.05,0.98,0.44178,0.00014,27.88317]
[1776568878953,40.6,75524.05,0.98,0.44178,0.00014,27.88317]
[1776568879985,40.6,75536.47,0.98,0.44349,0.00014,27.90518]
[1776568881957,40.59,75535.72,0.98,0.44339,0.00014,27.90386]
[1776568886998,40.59,75529.71,0.98,0.44256,0.00014,27.89322]
[1776568891082,40.59,75530.74,0.98,0.4427,0.00014,27.89503]
[1776568891926,40.59,75531.52,0.98,0.4428,0.00014,27.89329]
[1776568893065,40.59,75531.52,0.98,0.4428,0.00014,27.89329]
[1776568893129,40.59,75531.52,0.98,0.4428,0.00014,27.89329]
[1776568893933,40.59,75531.52,0.98,0.4428,0.00014,27.89328]
[1776568895142,40.59,75532.61,0.98,0.44295,0.00014,27.8952]
[1776568895158,40.59,75532.61,0.98,0.44295,0.00014,27.8952]
[1776568895203,40.59,75532.61,0.98,0.44295,0.00014,27.8952]
[1776568900982,40.59,75532.52,0.98,0.44293,0.00014,27.89501]
[1776568904691,40.59,75532.52,0.98,0.44293,0.00014,27.89501]
[1776568904765,40.59,75532.15,0.98,0.44288,0.00014,27.89434]
[1776568905310,40.59,75532.15,0.98,0.44288,0.00014,27.89434]
[1776568905318,40.59,75532.15,0.98,0.44288,0.00014,27.89434]
[1776568906016,40.59,75532.15,0.98,0.44288,0.00014,27.89434]
[1776568911021,40.59,75529.61,0.98,0.44253,0.00014,27.88982]
[1776568916074,40.59,75527.59,0.98,0.44225,0.00014,27.88621]
[1776568920356,40.58,75535.34,0.98,0.44331,0.00014,27.8999]
[1776568922846,40.58,75547.29,0.98,0.44496,0.00014,27.92065]
[1776568924614,40.58,75551.06,0.98,0.44547,0.00014,27.92709]
[1776568924936,40.58,75551.06,0.98,0.44547,0.00014,27.92707]
[1776568925718,40.58,75551.06,0.98,0.44547,0.00014,27.92707]
[1776568926024,40.58,75552.2,0.98,0.44563,0.00014,27.929]
[1776568926989,40.58,75562.01,0.98,0.44698,0.00014,27.94551]
[1776568932063,40.58,75558.96,0.98,0.44656,0.00014,27.94037]
[1776568937081,40.58,75554.57,0.98,0.44595,0.00014,27.93293]
[1776568942136,40.57,75553.55,0.98,0.4458,0.00014,27.93114]
[1776568946089,40.57,75551.92,0.98,0.44557,0.00014,27.92831]
[1776568946932,40.57,75558.38,0.98,0.44646,0.00014,27.93923]
[1776568951990,40.56,75557.8,0.98,0.44637,0.00014,27.93819]
[1776568952510,40.56,75559.36,0.98,0.44658,0.00014,27.93769]
[1776568952515,40.56,75559.36,0.98,0.44658,0.00014,27.93769]
[1776568953046,40.56,75559.0,0.98,0.44653,0.00014,27.93707]
[1776568954984,40.56,75565.72,0.98,0.44745,0.00014,27.94825]
[1776568959990,40.56,75564.16,0.98,0.44723,0.00014,27.94558]
[1776568964999,40.55,75561.34,0.98,0.44683,0.00014,27.94078]
[1776568966041,40.55,75542.65,0.98,0.44425,0.00014,27.9089]
[1776568966238,40.55,75542.65,0.98,0.44425,0.00014,27.9089]
[1776568966441,40.55,75542.65,0.98,0.44424,0.00014,27.90889]
[1776568971476,40.54,75544.52,0.98,0.4445,0.00014,27.91208]
[1776568977038,40.54,75547.54,0.98,0.44491,0.00014,27.91726]
[1776568982459,40.54,75549.47,0.98,0.44517,0.00014,27.92048]
[1776568982800,40.54,75549.47,0.98,0.44517,0.00014,27.92048]
[1776568983010,40.54,75549.3,0.98,0.44514,0.00014,27.92017]
[1776568984317,40.53,75548.67,0.98,0.44505,0.00014,27.91908]
[1776568984361,40.53,75548.67,0.98,0.44505,0.00014,27.91908]
[1776568984567,40.53,75548.67,0.98,0.44505,0.00014,27.91906]
[1776568986317,40.53,75548.74,0.98,0.44506,0.00014,27.91916]
[1776568987022,40.53,75548.59,0.98,0.44504,0.00014,27.91889]
[1776568990006,40.53,75548.25,0.98,0.44499,0.00014,27.9183]
[1776568990106,40.53,75548.14,0.98,0.44498,0.00014,27.91811]
[1776568995052,40.53,75544.04,0.98,0.4444,0.00014,27.91098]
[1776568995061,40.53,75544.04,0.98,0.4444,0.00014,27.91098]
[1776568995104,40.53,75548.81,0.98,0.44506,0.00014,27.91919]
[1776569000116,40.52,75548.23,0.98,0.44497,0.00014,27.91812]
[1776569005155,40.52,75546.43,0.98,0.44471,0.00014,27.9149]
[1776569010199,40.51,75546.42,0.98,0.4447,0.00014,27.91478]
[1776569015364,40.5,75544.36,0.98,0.4444,0.00014,27.90801]
[1776569020377,40.5,75544.2,0.98,0.44437,0.00014,27.90763]
[1776569025404,40.49,75541.86,0.98,0.44403,0.00014,27.90347]
[1776569030419,40.49,75542.25,0.98,0.44408,0.00014,27.90405]
[1776569035435,40.48,75541.88,0.98,0.44402,0.00014,27.90331]
[1776569040446,40.48,75539.72,0.98,0.44371,0.00014,27.89944]
[1776569045450,40.48,75540.94,0.98,0.44388,0.00014,27.90157]
[1776569050154,40.48,75540.94,0.98,0.44388,0.00014,27.90157]
[1776569050167,40.48,75540.94,0.98,0.44388,0.00014,27.90157]
[1776569050217,40.48,75540.94,0.98,0.44388,0.00014,27.90158]
[1776569050293,40.48,75540.94,0.98,0.44388,0.00014,27.90158]
[1776569050386,40.48,75540.94,0.98,0.44388,0.00014,27.90158]
[1776569050424,40.48,75540.94,0.98,0.44388,0.00014,27.90158]
[1776569051042,40.48,75543.58,0.98,0.44424,0.00014,27.90618]
[1776569051569,40.48,75543.58,0.98,0.44424,0.00014,27.90618]
[1776569051657,40.48,75543.58,0.98,0.44424,0.00014,27.90618]
[1776569051733,40.48,75543.58,0.98,0.44424,0.00014,27.90618]
[1776569051781,40.48,75543.58,0.98,0.44424,0.00014,27.90618]
[1776569052050,40.47,75538.72,0.98,0.44357,0.00014,27.89767]
[1776569054064,40.47,75531.26,0.98,0.44253,0.00014,27.88446]
[1776569054561,40.47,75531.26,0.98,0.44253,0.00014,27.88446]
[1776569054615,40.47,75531.26,0.98,0.44253,0.00014,27.88446]
[1776569055071,40.47,75530.87,0.98,0.44248,0.00014,27.88375]
[1776569056183,40.47,75530.87,0.98,0.44248,0.00014,27.88375]
[1776569056316,40.47,75530.87,0.98,0.44248,0.00014,27.88375]
[1776569056973,40.47,75530.87,0.98,0.44248,0.00014,27.88375]
[1776569057069,40.47,75530.88,0.98,0.44248,0.00014,27.88373]
[1776569062119,40.47,75526.34,0.98,0.44185,0.00014,27.87557]
[1776569064343,40.47,75525.84,0.98,0.44178,0.00014,27.87465]
[1776569064412,40.47,75525.84,0.98,0.44178,0.00014,27.87465]
[1776569065141,40.47,75524.56,0.98,0.4416,0.00014,27.87234]
[1776569070454,40.46,75522.72,0.98,0.44134,0.00014,27.86898]
[1776569072542,40.46,75523.93,0.98,0.4415,0.00014,27.86803]
[1776569073197,40.46,75523.93,0.98,0.4415,0.00014,27.86802]
[1776569077049,40.46,75532.87,0.98,0.44273,0.00014,27.88399]
[1776569078618,40.46,75532.17,0.98,0.44263,0.00014,27.88274]
[1776569078719,40.46,75531.79,0.98,0.44258,0.00014,27.88205]
[1776569084584,40.46,75531.96,0.98,0.4426,0.00014,27.8823]
[1776569088810,40.46,75532.03,0.98,0.4426,0.00014,27.88239]
[1776569088842,40.46,75532.03,0.98,0.4426,0.00014,27.88239]
[1776569089200,40.45,75532.03,0.98,0.4426,0.00014,27.88238]
[1776569090884,40.45,75532.11,0.98,0.44261,0.00014,27.88251]
[1776569090910,40.45,75532.11,0.98,0.44261,0.00014,27.88251]
[1776569090918,40.45,75532.11,0.98,0.44261,0.00014,27.88251]
[1776569092856,40.45,75532.11,0.98,0.44261,0.00014,27.88251]
[1776569092871,40.45,75532.11,0.98,0.44261,0.00014,27.88251]
[1776569092958,40.45,75532.59,0.98,0.44267,0.00014,27.88334]
[1776569094920,40.45,75532.59,0.98,0.44267,0.00014,27.88333]
[1776569094930,40.45,75532.59,0.98,0.44267,0.00014,27.88333]
[1776569104725,40.45,75534.47,0.98,0.44292,0.00014,27.88657]
[1776569107174,40.45,75534.47,0.98,0.44292,0.00014,27.88657]
[1776569107182,40.45,75534.47,0.98,0.44292,0.00014,27.88657]
[1776569107435,40.45,75534.47,0.98,0.44292,0.00014,27.88654]
[1776569111141,40.44,75534.5,0.98,0.44292,0.00014,27.88658]
[1776569111233,40.44,75534.65,0.98,0.44294,0.00014,27.88683]
[1776569113168,40.44,75541.28,0.98,0.44386,0.00014,27.89848]
[1776569118229,40.44,75545.23,0.98,0.4444,0.00014,27.90533]
[1776569123264,40.44,75546.78,0.98,0.44461,0.00014,27.90799]
[1776569128323,40.44,75547.27,0.98,0.44468,0.00014,27.90881]
[1776569133379,40.44,75546.62,0.98,0.44458,0.00014,27.90453]
[1776569138384,40.43,75548.72,0.98,0.44486,0.00014,27.90812]
[1776569143406,40.43,75549.05,0.98,0.4449,0.00014,27.90864]
[1776569148462,40.43,75548.53,0.98,0.44483,0.00014,27.90768]
[1776569153485,40.42,75547.78,0.98,0.44472,0.00014,27.90633]
[1776569158491,40.42,75546.9,0.98,0.44459,0.00014,27.90475]
[1776569163521,40.42,75546.23,0.98,0.44449,0.00014,27.90352]
[1776569168522,40.41,75546.52,0.98,0.44452,0.00014,27.90396]
[1776569173536,40.41,75546.09,0.98,0.44446,0.00014,27.90315]
[1776569178593,40.4,75544.47,0.98,0.44423,0.00014,27.90027]
[1776569183640,40.4,75544.01,0.98,0.44415,0.00014,27.8994]
[1776569188275,40.4,75532.19,0.98,0.44251,0.00014,27.8785]
[1776569189239,40.4,75522.95,0.98,0.44123,0.00014,27.86188]
[1776569193279,40.4,75524.41,0.98,0.44142,0.00014,27.86139]
[1776569198284,40.39,75521.92,0.98,0.44108,0.00014,27.85685]
[1776569198693,40.39,75521.92,0.98,0.44108,0.00014,27.85685]
[1776569199280,40.39,75522.26,0.98,0.44112,0.00014,27.85746]
[1776569204315,40.39,75523.05,0.98,0.44123,0.00014,27.85888]
[1776569209365,40.39,75529.21,0.98,0.44208,0.00014,27.86997]
[1776569214383,40.39,75530.43,0.98,0.44225,0.00014,27.87212]
[1776569217041,40.39,75530.61,0.98,0.44227,0.00014,27.87243]
[1776569217222,40.39,75530.61,0.98,0.44227,0.00014,27.87242]
[1776569222231,40.39,75530.61,0.98,0.44227,0.00014,27.8724]
[1776569226316,40.39,75537.44,0.98,0.44321,0.00014,27.8845]
[1776569228288,40.38,75544.25,0.98,0.44415,0.00014,27.89644]
[1776569229354,40.38,75551.89,0.98,0.44521,0.00014,27.90965]
[1776569234359,40.39,75551.53,0.98,0.44516,0.00014,27.90905]
[1776569239393,40.39,75551.49,0.98,0.44516,0.00014,27.909]
[1776569244410,40.38,75550.25,0.98,0.44498,0.00014,27.90682]
[1776569245530,40.38,75550.74,0.98,0.44505,0.00014,27.90765]
[1776569246375,40.38,75551.3,0.98,0.44513,0.00014,27.90862]
[1776569246687,40.38,75551.3,0.98,0.44513,0.00014,27.90862]
[1776569246697,40.38,75551.3,0.98,0.44513,0.00014,27.90862]
[1776569246700,40.38,75551.3,0.98,0.44513,0.00014,27.90862]
[1776569246718,40.38,75550.44,0.98,0.44501,0.00014,27.90714]
[1776569252017,40.38,75551.39,0.98,0.44514,0.00014,27.90879]
[1776569257491,40.38,75545.41,0.98,0.4443,0.00014,27.89533]
[1776569261253,40.38,75544.4,0.98,0.44416,0.00014,27.89355]
[1776569261260,40.38,75544.4,0.98,0.44416,0.00014,27.89355]
[1776569261355,40.38,75541.9,0.98,0.44382,0.00014,27.88917]
[1776569266365,40.38,75542.13,0.98,0.44384,0.00014,27.88954]
[1776569271463,40.38,75546.73,0.98,0.44448,0.00014,27.89751]
[1776569276513,40.37,75545.9,0.98,0.44436,0.00014,27.89601]
[1776569281551,40.37,75545.26,0.98,0.44426,0.00014,27.89485]
[1776569286747,40.37,75545.88,0.98,0.44434,0.00014,27.89587]
[1776569291754,40.37,75545.35,0.98,0.44426,0.00014,27.8949]
[1776569296820,40.36,75545.75,0.98,0.44431,0.00014,27.89555]
[1776569301823,40.36,75546.01,0.98,0.44435,0.00014,27.89595]
[1776569306914,40.36,75545.49,0.98,0.44427,0.00014,27.89499]
[1776569311918,40.35,75544.49,0.98,0.44412,0.00014,27.89009]
[1776569316939,40.35,75544.1,0.98,0.44406,0.00014,27.88936]
[1776569321969,40.35,75544.13,0.98,0.44406,0.00014,27.88937]
[1776569326995,40.35,75547.5,0.98,0.44452,0.00014,27.89519]
[1776569332080,40.34,75545.74,0.98,0.44427,0.00014,27.89207]
[1776569337118,40.34,75545.23,0.98,0.44419,0.00014,27.89113]
[1776569342182,40.34,75545.9,0.98,0.44428,0.00014,27.89225]
[1776569347240,40.33,75539.75,0.98,0.44343,0.00014,27.88143]
[1776569352244,40.33,75538.55,0.98,0.44326,0.00014,27.87928]
[1776569357311,40.33,75538.64,0.98,0.44327,0.00014,27.87944]
[1776569359711,40.33,75538.87,0.98,0.4433,0.00014,27.87984]
[1776569359726,40.33,75538.87,0.98,0.4433,0.00014,27.87984]
[1776569360387,40.33,75538.79,0.98,0.44329,0.00014,27.8797]
[1776569365432,40.33,75539.63,0.98,0.4434,0.00014,27.88118]
[1776569370514,40.33,75540.31,0.98,0.4435,0.00014,27.88235]
[1776569375556,40.33,75540.45,0.98,0.44351,0.00014,27.87946]
[1776569380577,40.33,75540.31,0.98,0.44348,0.00014,27.87919]
[1776569383491,40.33,75550.65,0.98,0.44492,0.00014,27.89721]
[1776569383850,40.33,75550.65,0.98,0.44492,0.00014,27.89721]
[1776569383860,40.33,75550.65,0.98,0.44492,0.00014,27.89721]
[1776569384397,40.33,75550.65,0.98,0.44492,0.00014,27.8972]
[1776569390437,40.33,75554.75,0.98,0.44548,0.00014,27.90425]
[1776569395475,40.33,75558.42,0.98,0.446,0.00014,27.91056]
[1776569401514,40.33,75557.71,0.98,0.44591,0.00014,27.90942]
[1776569406849,40.34,75559.12,0.98,0.44611,0.00014,27.91187]
[1776569412591,40.34,75558.71,0.98,0.44605,0.00014,27.91119]
[1776569417531,40.34,75565.03,0.98,0.44693,0.00014,27.92184]
[1776569418769,40.34,75567.42,0.98,0.44726,0.00014,27.92584]
[1776569419438,40.34,75567.04,0.98,0.44721,0.00014,27.92522]
[1776569419821,40.34,75567.04,0.98,0.44721,0.00014,27.92522]
[1776569419830,40.34,75567.04,0.98,0.44721,0.00014,27.92522]
[1776569420011,40.34,75567.04,0.98,0.44721,0.00014,27.92524]
[1776569425682,40.35,75565.54,0.98,0.44702,0.00014,27.92284]
[1776569430717,40.35,75564.19,0.98,0.44684,0.00014,27.92066]
[1776569433490,40.35,75563.3,0.98,0.44671,0.00014,27.91607]
[1776569433549,40.35,75563.65,0.98,0.44676,0.00014,27.91668]
[1776569434446,40.35,75556.64,0.98,0.44579,0.00014,27.90483]
[1776569437858,40.36,75555.23,0.98,0.4456,0.00014,27.90249]
[1776569438496,40.36,75552.75,0.98,0.44526,0.00014,27.89826]
[1776569439122,40.36,75552.75,0.98,0.44526,0.00014,27.89826]
[1776569439485,40.36,75551.06,0.98,0.44503,0.00014,27.89538]
[1776569444535,40.36,75545.11,0.98,0.4442,0.00014,27.88504]
[1776569444575,40.36,75538.47,0.98,0.44328,0.00014,27.8734]
[1776569446283,40.36,75537.93,0.98,0.4432,0.00014,27.87245]
[1776569446297,40.36,75537.93,0.98,0.4432,0.00014,27.87245]
[1776569446505,40.36,75537.08,0.98,0.44309,0.00014,27.87095]
[1776569449079,40.36,75537.2,0.98,0.4431,0.00014,27.87117]
[1776569449158,40.36,75537.28,0.98,0.44311,0.00014,27.87132]
[1776569450450,40.36,75528.35,0.98,0.44188,0.00014,27.85539]
[1776569455898,40.36,75529.9,0.98,0.44209,0.00014,27.85815]
[1776569461471,40.36,75533.81,0.98,0.44263,0.00014,27.86513]
[1776569461559,40.36,75537.08,0.98,0.44308,0.00014,27.87093]
[1776569466615,40.36,75532.94,0.98,0.44251,0.00014,27.86357]
[1776569471644,40.36,75534.85,0.98,0.44277,0.00014,27.86695]
[1776569476661,40.36,75540.84,0.98,0.4436,0.00014,27.87751]
[1776569481730,40.35,75540.02,0.98,0.44348,0.00014,27.87604]
[1776569486812,40.36,75540.44,0.98,0.44354,0.00014,27.87679]
[1776569491821,40.35,75540.35,0.98,0.44352,0.00014,27.8735]
[1776569496822,40.35,75540.19,0.98,0.44349,0.00014,27.87318]
[1776569501829,40.35,75540.47,0.98,0.44353,0.00014,27.87364]
[1776569506832,40.35,75542.42,0.98,0.4438,0.00014,27.87702]
[1776569511842,40.35,75542.25,0.98,0.44377,0.00014,27.87668]
[1776569516881,40.34,75542.25,0.98,0.44376,0.00014,27.87664]
[1776569521925,40.34,75543.49,0.98,0.44393,0.00014,27.87877]
[1776569522550,40.34,75556.95,0.98,0.4458,0.00014,27.90201]
[1776569523623,40.34,75564.99,0.98,0.44691,0.00014,27.91559]
[1776569524069,40.34,75564.99,0.98,0.44691,0.00014,27.91559]
[1776569524081,40.34,75564.99,0.98,0.44691,0.00014,27.91559]
[1776569524113,40.34,75564.99,0.98,0.44691,0.00014,27.91559]
[1776569524379,40.34,75564.99,0.98,0.44691,0.00014,27.91559]
[1776569526101,40.34,75564.8,0.98,0.44689,0.00014,27.91528]
[1776569526609,40.34,75564.8,0.98,0.44689,0.00014,27.91528]
[1776569526434,40.34,75565.39,0.98,0.44697,0.00014,27.91627]
[1776569527498,40.34,75566.58,0.98,0.44714,0.00014,27.91826]
[1776569530207,40.34,75566.41,0.98,0.44711,0.00014,27.91798]
[1776569530224,40.34,75566.41,0.98,0.44711,0.00014,27.91798]
[1776569530617,40.34,75566.15,0.98,0.44708,0.00014,27.91755]
[1776569535644,40.34,75565.51,0.98,0.44699,0.00014,27.91649]
[1776569536276,40.34,75569.66,0.98,0.44756,0.00014,27.92341]
[1776569536529,40.34,75574.79,0.98,0.44828,0.00014,27.93191]
[1776569539480,40.34,75578.31,0.98,0.44877,0.00014,27.93772]
[1776569541494,40.35,75572.07,0.98,0.44791,0.00014,27.92749]
[1776569542491,40.35,75572.07,0.98,0.44791,0.00014,27.92749]
[1776569542501,40.35,75572.07,0.98,0.44791,0.00014,27.92749]
[1776569542589,40.35,75570.5,0.98,0.44769,0.00014,27.92491]
[1776569544666,40.35,75564.07,0.98,0.4468,0.00014,27.91421]
[1776569546713,40.35,75563.65,0.98,0.44675,0.00014,27.91354]
[1776569546720,40.35,75563.65,0.98,0.44675,0.00014,27.91354]
[1776569547672,40.35,75563.13,0.98,0.44668,0.00014,27.91268]
[1776569552691,40.36,75562.28,0.98,0.44656,0.00014,27.90822]
[1776569558113,40.36,75561.54,0.98,0.44647,0.00014,27.90705]
[1776569563153,40.37,75560.9,0.98,0.44639,0.00014,27.90604]
[1776569565187,40.37,75559.99,0.98,0.44626,0.00014,27.90453]
[1776569565662,40.37,75559.88,0.98,0.44625,0.00014,27.90436]
[1776569567687,40.37,75553.28,0.98,0.44534,0.00014,27.89314]
[1776569572712,40.38,75552.8,0.98,0.44528,0.00014,27.89239]
[1776569578059,40.38,75552.68,0.98,0.44527,0.00014,27.89227]
[1776569581128,40.38,75552.68,0.98,0.44527,0.00014,27.89228]
[1776569581430,40.38,75557.26,0.98,0.44591,0.00014,27.90013]
[1776569582687,40.38,75569.72,0.98,0.44764,0.00014,27.92107]
[1776569583179,40.38,75569.72,0.98,0.44764,0.00014,27.92107]
[1776569583199,40.38,75569.72,0.98,0.44764,0.00014,27.92107]
[1776569583287,40.38,75569.72,0.98,0.44764,0.00014,27.92107]
[1776569583565,40.38,75569.93,0.98,0.44767,0.00014,27.92142]
[1776569588823,40.39,75569.29,0.98,0.44758,0.00014,27.92039]
[1776569593858,40.39,75567.81,0.98,0.44738,0.00014,27.91797]
[1776569598893,40.39,75567.39,0.98,0.44732,0.00014,27.91729]
[1776569603928,40.39,75565.39,0.98,0.44705,0.00014,27.91399]
[1776569607177,40.39,75566.64,0.98,0.44723,0.00014,27.91609]
[1776569607741,40.39,75567.45,0.98,0.44734,0.00014,27.91744]
[1776569609970,40.39,75574.33,0.98,0.44829,0.00014,27.92883]
[1776569615010,40.4,75574.16,0.98,0.44826,0.00014,27.92546]
[1776569620315,40.4,75573.95,0.98,0.44824,0.00014,27.92513]
[1776569628409,40.4,75574.06,0.98,0.44826,0.00014,27.92536]
[1776569631411,40.4,75573.36,0.98,0.44816,0.00014,27.92422]
[1776569631488,40.4,75564.47,0.98,0.44693,0.00014,27.90946]
[1776569633549,40.4,75564.47,0.98,0.44693,0.00014,27.90948]
[1776569633778,40.4,75562.4,0.98,0.44665,0.00014,27.90601]
[1776569638779,40.41,75561.75,0.98,0.44656,0.00014,27.90497]
[1776569643800,40.41,75561.52,0.98,0.44654,0.00014,27.90466]
[1776569648874,40.41,75560.47,0.98,0.4464,0.00014,27.90296]
[1776569650247,40.42,75560.35,0.98,0.44638,0.00014,27.90278]
[1776569650724,40.42,75560.35,0.98,0.44639,0.00014,27.90279]
[1776569655759,40.42,75561.18,0.98,0.44651,0.00014,27.90424]
[1776569656251,40.42,75561.18,0.98,0.44651,0.00014,27.90426]
[1776569656801,40.42,75568.44,0.98,0.44751,0.00014,27.91641]
[1776569658577,40.42,75568.58,0.98,0.44754,0.00014,27.91665]
[1776569658619,40.42,75568.58,0.98,0.44754,0.00014,27.91665]
[1776569658676,40.42,75572.1,0.98,0.44802,0.00014,27.92248]
[1776569660595,40.42,75573.68,0.98,0.44824,0.00014,27.92509]
[1776569660609,40.42,75573.68,0.98,0.44824,0.00014,27.92509]
[1776569660811,40.42,75573.68,0.98,0.44824,0.00014,27.92509]
[1776569660844,40.42,75573.68,0.98,0.44824,0.00014,27.9251]
[1776569662624,40.42,75573.68,0.98,0.44825,0.00014,27.92511]
[1776569662708,40.42,75576.41,0.98,0.44862,0.00014,27.92958]
[1776569667752,40.43,75578.17,0.98,0.44887,0.00014,27.93247]
[1776569672762,40.43,75575.45,0.98,0.44849,0.00014,27.92495]
[1776569677833,40.43,75575.27,0.98,0.44847,0.00014,27.92469]
[1776569682921,40.43,75575.69,0.98,0.44853,0.00014,27.92541]
[1776569687929,40.43,75575.85,0.98,0.44856,0.00014,27.9257]
[1776569689105,40.43,75575.85,0.98,0.44856,0.00014,27.92571]
[1776569689152,40.43,75575.85,0.98,0.44856,0.00014,27.92571]
[1776569689158,40.43,75575.85,0.98,0.44856,0.00014,27.92571]
[1776569689535,40.43,75575.85,0.98,0.44856,0.00014,27.92571]
[1776569691177,40.44,75575.72,0.98,0.44854,0.00014,27.9255]
[1776569691185,40.44,75575.72,0.98,0.44854,0.00014,27.9255]
[1776569691203,40.44,75575.72,0.98,0.44854,0.00014,27.9255]
[1776569691792,40.44,75575.66,0.98,0.44853,0.00014,27.92541]
[1776569696821,40.44,75573.76,0.98,0.44827,0.00014,27.92232]
[1776569697250,40.44,75573.71,0.98,0.44826,0.00014,27.92224]
[1776569697271,40.44,75573.71,0.98,0.44826,0.00014,27.92224]
[1776569699309,40.44,75573.43,0.98,0.44823,0.00014,27.9218]
[1776569699355,40.44,75573.43,0.98,0.44823,0.00014,27.9218]
[1776569699367,40.44,75573.43,0.98,0.44823,0.00014,27.9218]
[1776569701338,40.44,75573.43,0.98,0.44823,0.00014,27.92181]
[1776569701393,40.44,75573.43,0.98,0.44823,0.00014,27.92181]
[1776569702370,40.44,75573.23,0.98,0.4482,0.00014,27.92149]
[1776569702424,40.44,75573.23,0.98,0.4482,0.00014,27.92149]
[1776569702833,40.44,75573.32,0.98,0.44821,0.00014,27.92165]
[1776569703357,40.44,75573.32,0.98,0.44821,0.00014,27.92165]
[1776569703367,40.44,75573.32,0.98,0.44821,0.00014,27.92165]
[1776569703739,40.44,75576.27,0.98,0.44862,0.00014,27.92648]
[1776569708774,40.44,75578.77,0.98,0.44897,0.00014,27.93058]
[1776569713827,40.44,75579.46,0.98,0.44907,0.00014,27.93172]
[1776569719183,40.45,75580.72,0.98,0.44925,0.00014,27.9338]
[1776569724211,40.45,75584.32,0.98,0.44975,0.00014,27.93962]
[1776569729233,40.45,75583.67,0.98,0.44966,0.00014,27.93859]
[1776569734262,40.45,75582.95,0.98,0.44956,0.00014,27.93434]
[1776569739287,40.45,75579.63,0.98,0.4491,0.00014,27.92899]
[1776569744341,40.45,75579.48,0.98,0.44908,0.00014,27.92876]
[1776569749596,40.45,75579.08,0.98,0.44903,0.00014,27.92813]
[1776569754700,40.45,75577.99,0.98,0.44888,0.00014,27.92638]
[1776569759806,40.46,75579.93,0.98,0.44915,0.00014,27.92955]
[1776569762197,40.46,75584.64,0.98,0.4498,0.00014,27.93716]
[1776569762202,40.46,75584.64,0.98,0.4498,0.00014,27.93716]
[1776569762866,40.46,75586.85,0.98,0.45011,0.00014,27.9407]
[1776569767882,40.46,75590.6,0.98,0.45063,0.00014,27.94667]
[1776569772918,40.46,75589.19,0.98,0.45044,0.00014,27.94443]
[1776569777956,40.46,75587.78,0.98,0.45024,0.00014,27.94219]
[1776569782766,40.46,75587.55,0.98,0.45021,0.00014,27.94182]
[1776569782867,40.46,75591.71,0.98,0.45079,0.00014,27.94843]
[1776569784817,40.46,75594.33,0.98,0.45115,0.00014,27.95255]
[1776569784836,40.46,75594.33,0.98,0.45115,0.00014,27.95255]
[1776569788881,40.46,75594.71,0.98,0.4512,0.00014,27.95314]
[1776569788907,40.46,75594.71,0.98,0.4512,0.00014,27.95314]
[1776569788969,40.46,75594.03,0.98,0.45111,0.00014,27.95207]
[1776569789195,40.46,75594.03,0.98,0.45111,0.00014,27.95207]
[1776569794264,40.46,75593.54,0.98,0.45103,0.00014,27.94817]
[1776569799600,40.45,75593.13,0.98,0.45097,0.00014,27.94751]
[1776569805341,40.45,75591.68,0.98,0.45077,0.00014,27.94521]
[1776569810376,40.45,75591.92,0.98,0.4508,0.00014,27.94558]
[1776569816637,40.45,75591.87,0.98,0.45079,0.00014,27.94548]
[1776569822460,40.45,75590.44,0.98,0.45059,0.00014,27.9432]
[1776569827495,40.45,75592.01,0.98,0.45081,0.00014,27.94566]
[1776569831523,40.45,75600.18,0.98,0.45194,0.00014,27.95844]
[1776569836869,40.45,75605.69,0.98,0.4527,0.00014,27.96692]
[1776569837281,40.45,75607.25,0.98,0.45291,0.00014,27.9693]
[1776569837893,40.44,75618.09,0.98,0.45442,0.00014,27.98567]
[1776569839880,40.44,75622.24,0.98,0.45499,0.00014,27.99182]
[1776569841158,40.44,75621.0,0.98,0.45482,0.00014,27.98998]
[1776569841166,40.44,75621.0,0.98,0.45482,0.00014,27.98998]
[1776569841593,40.44,75621.0,0.98,0.45482,0.00014,27.98997]
[1776569843264,40.44,75619.31,0.98,0.45458,0.00014,27.98745]
[1776569843607,40.44,75618.83,0.98,0.45451,0.00014,27.98673]
[1776569845620,40.44,75612.5,0.98,0.45363,0.00014,27.97721]
[1776569850657,40.44,75611.55,0.98,0.4535,0.00014,27.97574]
[1776569855691,40.43,75610.75,0.98,0.45337,0.00014,27.97135]
[1776569860726,40.43,75610.5,0.98,0.45333,0.00014,27.97091]
[1776569866772,40.42,75609.43,0.98,0.45317,0.00014,27.96922]
[1776569873820,40.42,75610.15,0.98,0.45327,0.00014,27.97025]
[1776569878854,40.41,75610.56,0.98,0.45332,0.00014,27.97083]
[1776569884772,40.41,75610.22,0.98,0.45327,0.00014,27.97028]
[1776569889929,40.4,75610.22,0.98,0.45326,0.00014,27.97021]
[1776569894967,40.4,75611.29,0.98,0.4534,0.00014,27.97179]
[1776569900314,40.4,75611.87,0.98,0.45347,0.00014,27.9726]
[1776569907051,40.39,75612.05,0.98,0.45349,0.00014,27.97282]
[1776569912287,40.39,75612.19,0.98,0.4535,0.00014,27.96988]
[1776569912326,40.39,75605.87,0.98,0.45262,0.00014,27.96021]
[1776569918128,40.38,75606.36,0.98,0.45268,0.00014,27.96093]
[1776569926186,40.38,75606.82,0.98,0.45274,0.00014,27.96157]
[1776569933233,40.37,75607.81,0.98,0.45287,0.00014,27.96303]
[1776569940594,40.37,75609.6,0.98,0.45311,0.00014,27.96571]
[1776569941400,40.37,75609.6,0.98,0.45311,0.00014,27.96571]
[1776569941789,40.37,75609.6,0.98,0.45311,0.00014,27.96571]
[1776569941813,40.37,75609.6,0.98,0.45311,0.00014,27.96571]
[1776569941875,40.37,75609.6,0.98,0.45311,0.00014,27.96571]
[1776569941922,40.37,75610.08,0.98,0.45318,0.00014,27.96644]
[1776569942278,40.37,75610.08,0.98,0.45318,0.00014,27.96644]
[1776569942368,40.37,75610.08,0.98,0.45318,0.00014,27.96644]
[1776569942875,40.37,75599.48,0.98,0.4517,0.00014,27.95008]
[1776569943806,40.37,75599.48,0.98,0.4517,0.00014,27.95008]
[1776569943833,40.37,75599.48,0.98,0.4517,0.00014,27.95008]
[1776569943885,40.37,75599.48,0.98,0.4517,0.00014,27.95008]
[1776569944036,40.37,75599.48,0.98,0.4517,0.00014,27.95008]
[1776569944101,40.37,75595.18,0.98,0.4511,0.00014,27.94334]
[1776569948340,40.37,75589.44,0.98,0.45031,0.00014,27.93425]
[1776569949905,40.37,75589.44,0.98,0.45031,0.00014,27.93425]
[1776569949925,40.37,75589.44,0.98,0.45031,0.00014,27.93425]
[1776569950071,40.37,75587.45,0.98,0.45003,0.00014,27.93108]
[1776569953989,40.37,75589.91,0.98,0.45037,0.00014,27.93501]
[1776569953996,40.37,75589.91,0.98,0.45037,0.00014,27.93501]
[1776569954056,40.37,75589.58,0.98,0.45033,0.00014,27.93449]
[1776569959070,40.37,75588.23,0.98,0.45014,0.00014,27.93234]
[1776569964123,40.37,75591.8,0.98,0.45064,0.00014,27.93804]
[1776569969173,40.37,75591.96,0.98,0.45067,0.00014,27.93832]
[1776569974219,40.38,75591.21,0.98,0.45056,0.00014,27.93405]
[1776569974401,40.38,75591.21,0.98,0.45056,0.00014,27.93405]
[1776569974410,40.38,75591.21,0.98,0.45056,0.00014,27.93405]
[1776569975008,40.38,75590.71,0.98,0.45049,0.00014,27.93325]
[1776569976441,40.37,75590.71,0.98,0.45049,0.00014,27.93325]
[1776569976453,40.37,75590.71,0.98,0.45049,0.00014,27.93325]
[1776569976485,40.37,75590.71,0.98,0.45049,0.00014,27.93325]
[1776569980554,40.37,75590.71,0.98,0.45049,0.00014,27.93324]
[1776569980559,40.37,75590.71,0.98,0.45049,0.00014,27.93324]
[1776569980637,40.37,75592.42,0.98,0.45072,0.00014,27.93595]
[1776569982513,40.37,75592.56,0.98,0.45074,0.00014,27.93617]
[1776569982520,40.37,75592.56,0.98,0.45074,0.00014,27.93617]
[1776569982579,40.37,75592.56,0.98,0.45074,0.00014,27.93617]
[1776569985094,40.37,75591.9,0.98,0.45065,0.00014,27.93513]
[1776569985107,40.37,75591.9,0.98,0.45065,0.00014,27.93513]
[1776569985191,40.38,75591.9,0.98,0.45065,0.00014,27.93514]
[1776569990949,40.38,75591.1,0.98,0.45054,0.00014,27.9339]
[1776570001023,40.38,75589.78,0.98,0.45037,0.00014,27.93187]
[1776570006365,40.38,75585.48,0.98,0.44978,0.00014,27.92503]
[1776570015924,40.39,75580.72,0.98,0.44912,0.00014,27.91737]
[1776570017106,40.39,75580.77,0.98,0.44913,0.00014,27.91747]
[1776570017157,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570017214,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570017370,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570018786,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570018796,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570018867,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570018948,40.39,75580.91,0.98,0.44915,0.00014,27.9177]
[1776570023031,40.39,75581.44,0.98,0.44922,0.00014,27.91857]
[1776570023036,40.39,75581.44,0.98,0.44922,0.00014,27.91857]
[1776570023039,40.39,75581.44,0.98,0.44922,0.00014,27.91857]
[1776570023126,40.39,75581.44,0.98,0.44922,0.00014,27.91857]
[1776570028907,40.39,75580.61,0.98,0.44911,0.00014,27.91724]
[1776570041311,40.39,75579.35,0.98,0.44893,0.00014,27.9121]
[1776570046642,40.39,75579.35,0.98,0.44893,0.00014,27.9121]
[1776570052082,40.39,75577.88,0.98,0.44872,0.00014,27.90971]
[1776570053088,40.39,75588.44,0.98,0.45019,0.00014,27.92676]
[1776570058123,40.39,75590.49,0.98,0.45048,0.00014,27.93005]
[1776570063075,40.4,75589.64,0.98,0.45036,0.00014,27.92873]
[1776570063158,40.4,75600.12,0.98,0.45182,0.00014,27.94523]
[1776570065176,40.4,75605.16,0.98,0.45252,0.00014,27.95304]
[1776570070212,40.4,75603.14,0.98,0.45225,0.00014,27.94997]
[1776570075219,40.4,75598.89,0.98,0.45166,0.00014,27.94341]
[1776570080323,40.41,75597.02,0.98,0.45141,0.00014,27.94053]
[1776570084312,40.41,75594.96,0.98,0.45112,0.00014,27.93732]
[1776570084389,40.41,75594.96,0.98,0.45112,0.00014,27.93732]
[1776570086136,40.41,75588.3,0.98,0.4502,0.00014,27.92679]
[1776570091217,40.41,75586.88,0.98,0.45001,0.00014,27.92455]
[1776570092565,40.41,75586.45,0.98,0.44994,0.00014,27.92076]
[1776570093185,40.41,75585.97,0.98,0.44988,0.00014,27.92]
[1776570098216,40.42,75585.78,0.98,0.44985,0.00014,27.91972]
[1776570099264,40.42,75585.57,0.98,0.44983,0.00014,27.9194]
[1776570099413,40.42,75585.57,0.98,0.44983,0.00014,27.91941]
[1776570104445,40.42,75582.0,0.98,0.44933,0.00014,27.9137]
[1776570110867,40.42,75582.87,0.98,0.44946,0.00014,27.91513]
[1776570110968,40.42,75583.19,0.98,0.4495,0.00014,27.91566]
[1776570116238,40.42,75583.19,0.98,0.44951,0.00014,27.91568]
[1776570122019,40.43,75583.56,0.98,0.44957,0.00014,27.91636]
[1776570132089,40.44,75583.76,0.98,0.44961,0.00014,27.91677]
[1776570135426,40.44,75583.76,0.98,0.44961,0.00014,27.91681]
[1776570136282,40.44,75581.0,0.98,0.44923,0.00014,27.91236]
[1776570141288,40.44,75581.52,0.98,0.4493,0.00014,27.91324]
[1776570146351,40.45,75582.18,0.98,0.4494,0.00014,27.91436]
[1776570151380,40.45,75582.18,0.98,0.4494,0.00014,27.9113]
[1776570156430,40.45,75582.05,0.98,0.44939,0.00014,27.91114]
[1776570161440,40.46,75582.32,0.98,0.44943,0.00014,27.91162]
[1776570166453,40.46,75582.52,0.98,0.44946,0.00014,27.912]
[1776570171480,40.46,75582.86,0.98,0.44952,0.00014,27.91259]
[1776570176499,40.47,75583.21,0.98,0.44957,0.00014,27.91321]
[1776570181560,40.47,75583.68,0.98,0.44964,0.00014,27.91402]
[1776570186565,40.47,75586.63,0.98,0.45006,0.00014,27.91881]
[1776570191607,40.48,75586.64,0.98,0.45007,0.00014,27.91888]
[1776570196659,40.48,75585.55,0.98,0.44992,0.00014,27.9172]
[1776570201676,40.49,75585.69,0.98,0.44995,0.00014,27.91748]
[1776570206680,40.49,75585.3,0.98,0.4499,0.00014,27.91692]
[1776570211850,40.49,75585.17,0.98,0.44988,0.00014,27.91365]
[1776570216880,40.5,75585.0,0.98,0.44986,0.00014,27.91343]
[1776570221883,40.5,75587.55,0.98,0.45022,0.00014,27.91756]
[1776570222391,40.5,75591.15,0.98,0.45072,0.00014,27.92328]
[1776570222403,40.5,75591.15,0.98,0.45072,0.00014,27.92328]
[1776570223336,40.5,75591.91,0.98,0.45083,0.00014,27.9245]
[1776570228342,40.51,75591.46,0.98,0.45077,0.00014,27.92384]
[1776570233399,40.51,75592.65,0.98,0.45095,0.00014,27.92579]
[1776570238425,40.52,75592.42,0.98,0.45092,0.00014,27.92548]
[1776570243372,40.52,75602.41,0.98,0.45231,0.00014,27.94107]
[1776570245395,40.52,75607.7,0.98,0.45304,0.00014,27.94916]
[1776570245333,40.52,75607.88,0.98,0.45306,0.00014,27.94941]
[1776570246301,40.51,75610.07,0.98,0.45336,0.00014,27.95272]
[1776570251335,40.51,75614.07,0.98,0.45391,0.00014,27.95869]
[1776570256371,40.5,75614.87,0.98,0.45401,0.00014,27.95983]
[1776570261375,40.5,75614.94,0.98,0.45402,0.00014,27.95988]
[1776570266423,40.5,75613.7,0.98,0.45384,0.00014,27.95796]
[1776570271452,40.49,75609.19,0.98,0.4532,0.00014,27.94795]
[1776570276501,40.48,75608.88,0.98,0.45314,0.00014,27.94741]
[1776570281530,40.48,75606.09,0.98,0.45275,0.00014,27.94308]
[1776570286541,40.47,75606.5,0.98,0.4528,0.00014,27.94365]
[1776570291888,40.47,75607.15,0.98,0.45288,0.00014,27.94459]
[1776570296950,40.47,75607.35,0.98,0.4529,0.00014,27.94484]
[1776570298434,40.46,75613.5,0.98,0.45376,0.00014,27.95415]
[1776570303461,40.46,75621.06,0.98,0.4548,0.00014,27.9654]
[1776570305227,40.46,75620.85,0.98,0.45477,0.00014,27.96508]
[1776570305239,40.46,75620.85,0.98,0.45477,0.00014,27.96508]
[1776570305381,40.46,75620.36,0.98,0.4547,0.00014,27.96436]
[1776570310421,40.46,75619.14,0.98,0.45454,0.00014,27.96258]
[1776570315428,40.46,75619.14,0.98,0.45454,0.00014,27.96261]
[1776570320453,40.47,75619.4,0.98,0.45458,0.00014,27.963]
[1776570325496,40.46,75617.08,0.98,0.45425,0.00014,27.95954]
[1776570330525,40.47,75615.04,0.98,0.45397,0.00014,27.95649]
[1776570335525,40.47,75614.83,0.98,0.45394,0.00014,27.95307]
[1776570340549,40.47,75614.83,0.98,0.45394,0.00014,27.95309]
[1776570345609,40.47,75614.46,0.98,0.45389,0.00014,27.95251]
[1776570350668,40.46,75614.23,0.98,0.45385,0.00014,27.95213]
[1776570355685,40.46,75614.11,0.98,0.45382,0.00014,27.95189]
[1776570360734,40.45,75614.05,0.98,0.45381,0.00014,27.95173]
[1776570365794,40.45,75613.75,0.98,0.45376,0.00014,27.95121]
[1776570371079,40.44,75611.0,0.98,0.45337,0.00014,27.94699]
[1776570373533,40.44,75618.53,0.98,0.45441,0.00014,27.95829]
[1776570378568,40.44,75618.37,0.98,0.45439,0.00014,27.95804]
[1776570383590,40.44,75617.98,0.98,0.45433,0.00014,27.95744]
[1776570388611,40.44,75617.23,0.98,0.45423,0.00014,27.95631]
[1776570393619,40.43,75620.21,0.98,0.45463,0.00014,27.95762]
[1776570398683,40.43,75619.45,0.98,0.45452,0.00014,27.95643]
[1776570400356,40.43,75619.45,0.98,0.45452,0.00014,27.95642]
[1776570400368,40.43,75619.45,0.98,0.45452,0.00014,27.95642]
[1776570400523,40.43,75618.8,0.98,0.45442,0.00014,27.95544]
[1776570402385,40.43,75619.15,0.98,0.45447,0.00014,27.95595]
[1776570402561,40.43,75617.7,0.98,0.45427,0.00014,27.95377]
[1776570407570,40.42,75617.02,0.98,0.45417,0.00014,27.95269]
[1776570412608,40.41,75612.18,0.98,0.45348,0.00014,27.94533]
[1776570417633,40.41,75615.1,0.98,0.45388,0.00014,27.94967]
[1776570422659,40.4,75617.38,0.98,0.45419,0.00014,27.95302]
[1776570426957,40.4,75618.2,0.98,0.4543,0.00014,27.9542]
[1776570426993,40.4,75618.2,0.98,0.4543,0.00014,27.9542]
[1776570427024,40.4,75618.05,0.98,0.45428,0.00014,27.95397]
[1776570430964,40.4,75617.75,0.98,0.45424,0.00014,27.95353]
[1776570430976,40.4,75617.75,0.98,0.45424,0.00014,27.95353]
[1776570431047,40.4,75615.73,0.98,0.45396,0.00014,27.9505]
[1776570434629,40.4,75612.34,0.98,0.45348,0.00014,27.94539]
[1776570434637,40.4,75612.34,0.98,0.45348,0.00014,27.94539]
[1776570434640,40.4,75612.34,0.98,0.45348,0.00014,27.94539]
[1776570434769,40.4,75612.21,0.98,0.45347,0.00014,27.94518]
[1776570437455,40.4,75609.66,0.98,0.45311,0.00014,27.9413]
[1776570437554,40.4,75609.66,0.98,0.45311,0.00014,27.94128]
[1776570439167,40.4,75609.77,0.98,0.45312,0.00014,27.94143]
[1776570439255,40.4,75609.77,0.98,0.45312,0.00014,27.94142]
[1776570444847,40.39,75609.54,0.98,0.45308,0.00014,27.94102]
[1776570452552,40.39,75609.1,0.98,0.45302,0.00014,27.94031]
[1776570457935,40.38,75610.54,0.98,0.4532,0.00014,27.93931]
[1776570462970,40.38,75613.27,0.98,0.45357,0.00014,27.9434]
[1776570468007,40.37,75616.03,0.98,0.45395,0.00014,27.94751]
[1776570469557,40.37,75616.03,0.98,0.45395,0.00014,27.94751]
[1776570469572,40.37,75616.03,0.98,0.45395,0.00014,27.94751]
[1776570469591,40.37,75617.25,0.98,0.45412,0.00014,27.94932]
[1776570471711,40.37,75619.18,0.98,0.45438,0.00014,27.9522]
[1776570471736,40.37,75619.18,0.98,0.45438,0.00014,27.9522]
[1776570471809,40.37,75619.18,0.98,0.45438,0.00014,27.9522]
[1776570472136,40.37,75619.24,0.98,0.45439,0.00014,27.95229]
[1776570473757,40.37,75619.24,0.98,0.45439,0.00014,27.95228]
[1776570473765,40.37,75619.24,0.98,0.45439,0.00014,27.95228]
[1776570474517,40.37,75620.89,0.98,0.45462,0.00014,27.95472]
[1776570479539,40.36,75621.61,0.98,0.45471,0.00014,27.95574]
[1776570484609,40.36,75620.22,0.98,0.45451,0.00014,27.95363]
[1776570489837,40.35,75618.7,0.98,0.45429,0.00014,27.95129]
[1776570495074,40.35,75618.12,0.98,0.45421,0.00014,27.95036]
[1776570497692,40.35,75611.63,0.98,0.4533,0.00014,27.94052]
[1776570502801,40.34,75606.22,0.98,0.45254,0.00014,27.9322]
[1776570507809,40.34,75607.51,0.98,0.45271,0.00014,27.93414]
[1776570512823,40.34,75608.75,0.98,0.45287,0.00014,27.93289]
[1776570517875,40.33,75609.1,0.98,0.45292,0.00014,27.93338]
[1776570518484,40.33,75609.1,0.98,0.45292,0.00014,27.93338]
[1776570518503,40.33,75609.1,0.98,0.45292,0.00014,27.93338]
[1776570518575,40.33,75609.1,0.98,0.45292,0.00014,27.93338]
[1776570518638,40.33,75609.1,0.98,0.45292,0.00014,27.93337]
[1776570519507,40.33,75609.1,0.98,0.45292,0.00014,27.93337]
[1776570522481,40.33,75609.74,0.98,0.453,0.00014,27.93434]
[1776570522550,40.33,75609.74,0.98,0.453,0.00014,27.93434]
[1776570522577,40.33,75609.74,0.98,0.453,0.00014,27.93434]
[1776570522582,40.33,75609.74,0.98,0.453,0.00014,27.93431]
[1776570528387,40.33,75611.31,0.98,0.45321,0.00014,27.93667]
[1776570528431,40.33,75611.31,0.98,0.45321,0.00014,27.93667]
[1776570528655,40.33,75611.31,0.98,0.45321,0.00014,27.93667]
[1776570529433,40.32,75613.95,0.98,0.45358,0.00014,27.94066]
[1776570533204,40.32,75614.43,0.98,0.45364,0.00014,27.94137]
[1776570533216,40.32,75614.43,0.98,0.45364,0.00014,27.94137]
[1776570533223,40.32,75614.92,0.98,0.45371,0.00014,27.9421]
[1776570538497,40.32,75617.66,0.98,0.45409,0.00014,27.94617]
[1776570543531,40.3,75617.86,0.98,0.45409,0.00014,27.94625]
[1776570549573,40.25,75619.23,0.98,0.45421,0.00014,27.94776]
[1776570555616,40.22,75619.56,0.98,0.45421,0.00014,27.9479]
[1776570560657,40.22,75619.81,0.98,0.45424,0.00014,27.94823]
[1776570565685,40.22,75620.7,0.98,0.45436,0.00014,27.94953]
[1776570569296,40.22,75625.82,0.98,0.45507,0.00014,27.95713]
[1776570569349,40.22,75625.82,0.98,0.45507,0.00014,27.95713]
[1776570569715,40.22,75626.81,0.98,0.45521,0.00014,27.95859]
[1776570571715,40.21,75626.5,0.98,0.45517,0.00014,27.95813]
[1776570571729,40.21,75628.37,0.98,0.45542,0.00014,27.95777]
[1776570575424,40.21,75627.74,0.98,0.45533,0.00014,27.95684]
[1776570575446,40.21,75627.74,0.98,0.45533,0.00014,27.95684]
[1776570575742,40.21,75627.46,0.98,0.45529,0.00014,27.95641]
[1776570576318,40.21,75627.46,0.98,0.45529,0.00014,27.95641]
[1776570576496,40.21,75627.46,0.98,0.45529,0.00014,27.95641]
[1776570577421,40.21,75627.46,0.98,0.45529,0.00014,27.95641]
[1776570577522,40.21,75627.46,0.98,0.45529,0.00014,27.9564]
[1776570582807,40.21,75628.21,0.98,0.45539,0.00014,27.95749]
[1776570588421,40.21,75631.24,0.98,0.45581,0.00014,27.96192]
[1776570593883,40.21,75634.96,0.98,0.45633,0.00014,27.96732]
[1776570598918,40.21,75636.86,0.98,0.4566,0.00014,27.97006]
[1776570603955,40.2,75638.79,0.98,0.45686,0.00014,27.97284]
[1776570608990,40.2,75639.02,0.98,0.4569,0.00014,27.97316]
[1776570615054,40.2,75639.6,0.98,0.45698,0.00014,27.97399]
[1776570620523,40.2,75641.45,0.98,0.45723,0.00014,27.97663]
[1776570622293,40.2,75641.45,0.98,0.45723,0.00014,27.97663]
[1776570622421,40.2,75641.31,0.98,0.45722,0.00014,27.97643]
[1776570624868,40.2,75641.31,0.98,0.45722,0.00014,27.97643]
[1776570624873,40.2,75641.31,0.98,0.45722,0.00014,27.97643]
[1776570625103,40.2,75641.87,0.98,0.45729,0.00014,27.97723]
[1776570630594,40.2,75642.26,0.98,0.45735,0.00014,27.97779]
[1776570637186,40.2,75643.76,0.98,0.45755,0.00014,27.97682]
[1776570642223,40.2,75643.4,0.98,0.4575,0.00014,27.9763]
[1776570647510,40.2,75643.88,0.98,0.45757,0.00014,27.97698]
[1776570655314,40.2,75646.19,0.98,0.45789,0.00014,27.98027]
[1776570660803,40.2,75651.1,0.98,0.45858,0.00014,27.98718]
[1776570668408,40.21,75652.19,0.98,0.45874,0.00014,27.98871]
[1776570677089,40.21,75652.75,0.98,0.45881,0.00014,27.9895]
[1776570678220,40.21,75654.99,0.98,0.45913,0.00014,27.99261]
[1776570678829,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679275,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679333,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679450,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679509,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679518,40.21,75655.43,0.98,0.45919,0.00014,27.99322]
[1776570679672,40.21,75651.18,0.98,0.45859,0.00014,27.98731]
[1776570679889,40.21,75651.18,0.98,0.45859,0.00014,27.98731]
[1776570679959,40.21,75651.18,0.98,0.45859,0.00014,27.98731]
[1776570680818,40.21,75651.18,0.98,0.45859,0.00014,27.98731]
[1776570680846,40.21,75651.18,0.98,0.45859,0.00014,27.98731]
[1776570680833,40.21,75647.99,0.98,0.45815,0.00014,27.98284]
[1776570681817,40.21,75644.04,0.98,0.4576,0.00014,27.97726]
[1776570686734,40.21,75634.39,0.98,0.45625,0.00014,27.9634]
[1776570687339,40.21,75634.39,0.98,0.45625,0.00014,27.9634]
[1776570687349,40.21,75634.39,0.98,0.45625,0.00014,27.9634]
[1776570687856,40.21,75632.95,0.98,0.45605,0.00014,27.9613]
[1776570693230,40.2,75628.44,0.98,0.45541,0.00014,27.95155]
[1776570693496,40.2,75628.44,0.98,0.45541,0.00014,27.95155]
[1776570693801,40.2,75628.24,0.98,0.45538,0.00014,27.95125]
[1776570695542,40.2,75627.45,0.98,0.45527,0.00014,27.95007]
[1776570695753,40.2,75627.01,0.98,0.4552,0.00014,27.94942]
[1776570700783,40.2,75626.45,0.98,0.45512,0.00014,27.94856]
[1776570705811,40.2,75628.85,0.98,0.45545,0.00014,27.95208]
[1776570707775,40.2,75627.65,0.98,0.45528,0.00014,27.9503]
[1776570707876,40.2,75626.89,0.98,0.45518,0.00014,27.94917]
[1776570713731,40.19,75625.12,0.98,0.45492,0.00014,27.94651]
[1776570718767,40.19,75623.75,0.98,0.45473,0.00014,27.94443]
[1776570720418,40.19,75621.83,0.98,0.45446,0.00014,27.94155]
[1776570720780,40.19,75621.57,0.98,0.45442,0.00014,27.94116]
[1776570721892,40.19,75610.11,0.98,0.45282,0.00014,27.92375]
[1776570723804,40.19,75607.68,0.98,0.45248,0.00014,27.92]
[1776570728602,40.19,75611.65,0.98,0.45303,0.00014,27.9261]
[1776570728618,40.19,75611.65,0.98,0.45303,0.00014,27.9261]
[1776570728749,40.19,75611.65,0.98,0.45303,0.00014,27.9261]
[1776570728838,40.19,75612.35,0.98,0.45313,0.00014,27.92717]
[1776570729172,40.19,75612.35,0.98,0.45313,0.00014,27.92717]
[1776570729180,40.19,75612.35,0.98,0.45313,0.00014,27.92717]
[1776570729844,40.19,75608.12,0.98,0.45254,0.00014,27.92066]
[1776570731849,40.19,75609.48,0.98,0.45273,0.00014,27.92276]
[1776570731865,40.19,75609.48,0.98,0.45273,0.00014,27.92276]
[1776570731859,40.19,75610.65,0.98,0.45289,0.00014,27.92456]
[1776570732865,40.19,75610.23,0.98,0.45283,0.00014,27.92391]
[1776570737900,40.19,75611.51,0.98,0.45301,0.00014,27.92586]
[1776570742906,40.18,75611.71,0.98,0.45304,0.00014,27.92615]
[1776570746955,40.18,75618.23,0.98,0.45395,0.00014,27.93606]
[1776570750510,40.18,75623.11,0.98,0.45463,0.00014,27.94337]
[1776570750783,40.18,75623.11,0.98,0.45463,0.00014,27.94337]
[1776570755796,40.18,75622.59,0.98,0.45454,0.00014,27.93945]
[1776570756968,40.18,75616.31,0.98,0.45366,0.00014,27.92998]
[1776570762006,40.18,75617.06,0.98,0.45377,0.00014,27.9311]
[1776570767085,40.18,75617.25,0.98,0.45379,0.00014,27.93137]
[1776570769095,40.18,75616.81,0.98,0.45373,0.00014,27.9307]
[1776570769104,40.18,75616.81,0.98,0.45373,0.00014,27.9307]
[1776570769186,40.18,75616.88,0.98,0.45374,0.00014,27.9308]
[1776570775947,40.17,75617.51,0.98,0.45382,0.00014,27.93175]
[1776570776171,40.17,75617.84,0.98,0.45387,0.00014,27.93224]
[1776570781658,40.17,75612.38,0.98,0.45311,0.00014,27.92393]
[1776570787251,40.17,75617.99,0.98,0.45389,0.00014,27.93246]
[1776570792284,40.17,75619.64,0.98,0.45412,0.00014,27.93494]
[1776570797966,40.17,75621.44,0.98,0.45437,0.00014,27.93764]
[1776570804371,40.17,75619.93,0.98,0.45416,0.00014,27.93534]
[1776570809407,40.17,75620.6,0.98,0.45425,0.00014,27.93634]
[1776570814440,40.17,75621.53,0.98,0.45437,0.00014,27.93461]
[1776570821938,40.17,75621.59,0.98,0.45438,0.00014,27.93467]
[1776570828539,40.16,75621.86,0.98,0.45441,0.00014,27.93506]
[1776570832401,40.16,75621.8,0.98,0.4544,0.00014,27.93496]
[1776570832687,40.16,75625.36,0.98,0.4549,0.00014,27.94028]
[1776570838612,40.16,75627.03,0.98,0.45513,0.00014,27.94273]
[1776570843646,40.16,75626.0,0.98,0.45498,0.00014,27.94118]
[1776570848681,40.16,75626.41,0.98,0.45504,0.00014,27.94176]
[1776570854722,40.15,75626.35,0.98,0.45502,0.00014,27.94164]
[1776570859757,40.15,75625.57,0.98,0.45491,0.00014,27.94045]
[1776570865799,40.15,75624.0,0.98,0.45469,0.00014,27.93807]
[1776570871842,40.15,75624.03,0.98,0.45468,0.00014,27.93497]
[1776570876879,40.14,75623.89,0.98,0.45466,0.00014,27.93473]
[1776570881910,40.14,75623.7,0.98,0.45463,0.00014,27.93442]
[1776570886945,40.14,75623.59,0.98,0.45461,0.00014,27.93423]
[1776570891981,40.14,75623.52,0.98,0.45459,0.00014,27.93409]
[1776570894157,40.14,75622.24,0.98,0.45441,0.00014,27.93216]
[1776570895003,40.13,75622.99,0.98,0.45452,0.00014,27.93328]
[1776570900036,40.13,75625.51,0.98,0.45487,0.00014,27.93703]
[1776570905072,40.13,75623.74,0.98,0.45462,0.00014,27.93437]
[1776570910107,40.13,75623.53,0.98,0.45459,0.00014,27.93404]
[1776570916148,40.13,75623.1,0.98,0.45453,0.00014,27.93338]
[1776570921184,40.13,75621.3,0.98,0.45427,0.00014,27.93067]
[1776570925770,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570925817,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570925833,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570925877,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570925939,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570926081,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570926123,40.13,75621.18,0.98,0.45425,0.00014,27.93048]
[1776570926100,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926286,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926332,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926498,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926685,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926695,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570926748,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570927005,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570927069,40.13,75620.94,0.98,0.45422,0.00014,27.93012]
[1776570927052,40.13,75616.83,0.98,0.45364,0.00014,27.9239]
[1776570927209,40.13,75616.83,0.98,0.45364,0.00014,27.9239]
[1776570927310,40.13,75612.8,0.98,0.45308,0.00014,27.91775]
[1776570929741,40.13,75612.8,0.98,0.45308,0.00014,27.91774]
[1776570929762,40.13,75612.8,0.98,0.45308,0.00014,27.91774]
[1776570929815,40.13,75612.14,0.98,0.45299,0.00014,27.91673]
[1776570932791,40.13,75612.08,0.98,0.45297,0.00014,27.91351]
[1776570933031,40.12,75613.11,0.98,0.45311,0.00014,27.91508]
[1776570933756,40.12,75613.11,0.98,0.45311,0.00014,27.91508]
[1776570933766,40.12,75613.11,0.98,0.45311,0.00014,27.91508]
[1776570934056,40.12,75612.96,0.98,0.45309,0.00014,27.91485]
[1776570939077,40.12,75614.05,0.98,0.45324,0.00014,27.9165]
[1776570941704,40.12,75615.01,0.98,0.45337,0.00014,27.91795]
[1776570941771,40.12,75615.01,0.98,0.45337,0.00014,27.91795]
[1776570941923,40.12,75615.01,0.98,0.45337,0.00014,27.91795]
[1776570941982,40.12,75615.01,0.98,0.45337,0.00014,27.91795]
[1776570942083,40.12,75615.03,0.98,0.45338,0.00014,27.91798]
[1776570943381,40.12,75615.03,0.98,0.45338,0.00014,27.91798]
[1776570943964,40.12,75615.03,0.98,0.45338,0.00014,27.91798]
[1776570944065,40.12,75606.36,0.98,0.45216,0.00014,27.90461]
[1776570949380,40.12,75607.36,0.98,0.4523,0.00014,27.90617]
[1776570954421,40.12,75610.74,0.98,0.45278,0.00014,27.9114]
[1776570960308,40.12,75612.44,0.98,0.45301,0.00014,27.91401]
[1776570963960,40.12,75613.82,0.98,0.45321,0.00014,27.91613]
[1776570963970,40.12,75613.82,0.98,0.45321,0.00014,27.91613]
[1776570964130,40.12,75613.82,0.98,0.45321,0.00014,27.91612]
[1776570969244,40.12,75614.13,0.98,0.45325,0.00014,27.9166]
[1776570970512,40.12,75614.13,0.98,0.45325,0.00014,27.9166]
[1776570970521,40.12,75614.13,0.98,0.45325,0.00014,27.9166]
[1776570970591,40.12,75614.13,0.98,0.45325,0.00014,27.9166]
[1776570971033,40.12,75614.13,0.98,0.45325,0.00014,27.9166]
[1776570975669,40.12,75614.13,0.98,0.45325,0.00014,27.91659]
[1776570975683,40.12,75614.13,0.98,0.45325,0.00014,27.91659]
[1776570976162,40.12,75614.13,0.98,0.45325,0.00014,27.91659]
[1776570981472,40.12,75616.72,0.98,0.45361,0.00014,27.92054]
[1776570986655,40.12,75616.72,0.98,0.45361,0.00014,27.92054]
[1776570991659,40.12,75618.2,0.98,0.45381,0.00014,27.91966]
[1776570996817,40.12,75620.59,0.98,0.45415,0.00014,27.92327]
[1776571002215,40.12,75620.51,0.98,0.45413,0.00014,27.92314]
[1776571003086,40.12,75613.02,0.98,0.45308,0.00014,27.91175]
[1776571003563,40.12,75613.02,0.98,0.45308,0.00014,27.91175]
[1776571004178,40.12,75608.86,0.98,0.4525,0.00014,27.90534]
[1776571005162,40.12,75608.86,0.98,0.4525,0.00014,27.90534]
[1776571006129,40.12,75606.9,0.98,0.45223,0.00014,27.90231]
[1776571011190,40.12,75609.25,0.98,0.45256,0.00014,27.90596]
[1776571016248,40.12,75611.72,0.98,0.45291,0.00014,27.90979]
[1776571021307,40.12,75614.15,0.98,0.45325,0.00014,27.91353]
[1776571026329,40.12,75617.35,0.98,0.4537,0.00014,27.91841]
[1776571031389,40.12,75618.64,0.98,0.45388,0.00014,27.92036]
[1776571036424,40.12,75619.06,0.98,0.45394,0.00014,27.921]
[1776571041437,40.12,75619.44,0.98,0.45399,0.00014,27.92157]
[1776571046471,40.12,75619.45,0.98,0.45399,0.00014,27.92159]
[1776571051118,40.12,75619.79,0.98,0.45404,0.00014,27.92211]
[1776571051133,40.12,75619.79,0.98,0.45404,0.00014,27.92211]
[1776571051163,40.12,75619.79,0.98,0.45404,0.00014,27.92211]
[1776571051200,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571051273,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571051463,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571051538,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571051588,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571052104,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571052997,40.12,75602.34,0.98,0.45159,0.00014,27.89213]
[1776571053111,40.12,75594.55,0.98,0.4505,0.00014,27.87981]
[1776571054286,40.12,75593.17,0.98,0.45031,0.00014,27.87761]
[1776571054300,40.12,75593.17,0.98,0.45031,0.00014,27.87761]
[1776571055044,40.12,75593.17,0.98,0.45031,0.00014,27.87761]
[1776571055086,40.12,75593.17,0.98,0.45031,0.00014,27.87761]
[1776571055147,40.13,75592.04,0.98,0.45015,0.00014,27.87582]
[1776571055442,40.13,75592.04,0.98,0.45015,0.00014,27.87582]
[1776571055463,40.13,75592.04,0.98,0.45015,0.00014,27.87582]
[1776571055485,40.13,75592.04,0.98,0.45015,0.00014,27.87582]
[1776571055516,40.13,75592.04,0.98,0.45015,0.00014,27.87582]
[1776571056131,40.13,75592.04,0.98,0.45015,0.00014,27.87583]
[1776571056576,40.13,75592.04,0.98,0.45015,0.00014,27.87583]
[1776571056596,40.13,75592.04,0.98,0.45015,0.00014,27.87583]
[1776571056653,40.13,75592.04,0.98,0.45015,0.00014,27.87583]
[1776571056798,40.13,75592.04,0.98,0.45015,0.00014,27.87583]
[1776571057141,40.13,75590.88,0.98,0.44999,0.00014,27.87398]
[1776571057980,40.13,75590.88,0.98,0.44999,0.00014,27.87398]
[1776571058020,40.13,75590.88,0.98,0.44999,0.00014,27.87398]
[1776571058185,40.13,75590.88,0.98,0.44999,0.00014,27.87398]
[1776571058243,40.13,75590.88,0.98,0.44999,0.00014,27.87398]
[1776571058189,40.13,75570.04,0.98,0.44707,0.00014,27.83973]
[1776571058383,40.13,75570.04,0.98,0.44707,0.00014,27.83973]
[1776571058436,40.13,75570.04,0.98,0.44707,0.00014,27.83973]
[1776571058613,40.13,75570.04,0.98,0.44707,0.00014,27.83973]
[1776571058675,40.13,75570.04,0.98,0.44707,0.00014,27.83973]
[1776571059154,40.13,75570.04,0.98,0.44707,0.00014,27.83974]
[1776571059731,40.13,75570.04,0.98,0.44707,0.00014,27.83974]
[1776571059812,40.13,75570.04,0.98,0.44707,0.00014,27.83974]
[1776571060249,40.13,75552.55,0.98,0.44463,0.00014,27.80984]
[1776571061170,40.13,75552.55,0.98,0.44462,0.00014,27.8098]
[1776571062177,40.13,75546.82,0.98,0.44382,0.00014,27.79977]
[1776571062434,40.13,75546.82,0.98,0.44382,0.00014,27.79977]
[1776571062472,40.13,75546.82,0.98,0.44382,0.00014,27.79977]
[1776571063184,40.13,75546.8,0.98,0.44382,0.00014,27.79973]
[1776571064199,40.13,75546.8,0.98,0.44382,0.00014,27.79973]
[1776571064214,40.13,75546.8,0.98,0.44382,0.00014,27.79973]
[1776571064755,40.13,75546.95,0.98,0.44384,0.00014,27.79999]
[1776571065197,40.13,75547.09,0.98,0.44386,0.00014,27.80023]
[1776571068415,40.12,75547.71,0.98,0.44394,0.00014,27.8013]
[1776571069225,40.12,75547.71,0.98,0.44394,0.00014,27.80129]
[1776571074237,40.12,75549.19,0.98,0.44414,0.00014,27.80386]
[1776571079268,40.12,75552.25,0.98,0.44457,0.00014,27.80917]
[1776571084287,40.12,75551.97,0.98,0.44452,0.00014,27.80863]
[1776571089297,40.12,75553.23,0.98,0.4447,0.00014,27.81079]
[1776571094346,40.11,75554.36,0.98,0.44485,0.00014,27.81271]
[1776571099353,40.11,75554.36,0.98,0.44485,0.00014,27.81267]
[1776571104396,40.11,75549.61,0.98,0.44418,0.00014,27.80436]
[1776571109406,40.11,75550.81,0.98,0.44434,0.00014,27.80643]
[1776571114435,40.11,75551.29,0.98,0.4444,0.00014,27.80412]
[1776571119455,40.1,75551.12,0.98,0.44438,0.00014,27.80381]
[1776571124481,40.1,75551.21,0.98,0.44439,0.00014,27.80395]
[1776571129526,40.1,75551.7,0.98,0.44445,0.00014,27.8048]
[1776571134527,40.1,75551.93,0.98,0.44449,0.00014,27.80518]
[1776571139578,40.1,75553.09,0.98,0.44465,0.00014,27.80719]
[1776571144639,40.1,75552.75,0.98,0.4446,0.00014,27.80659]
[1776571149708,40.1,75552.77,0.98,0.4446,0.00014,27.80662]
[1776571154763,40.1,75553.38,0.98,0.44468,0.00014,27.80767]
[1776571159804,40.1,75553.38,0.98,0.44468,0.00014,27.80766]
[1776571161199,40.1,75553.38,0.98,0.44468,0.00014,27.80766]
[1776571161281,40.1,75554.25,0.98,0.44481,0.00014,27.80917]
[1776571163201,40.1,75554.25,0.98,0.4448,0.00014,27.80917]
[1776571163208,40.1,75554.25,0.98,0.4448,0.00014,27.80917]
[1776571163290,40.1,75553.05,0.98,0.44464,0.00014,27.80708]
[1776571168323,40.1,75552.51,0.98,0.44456,0.00014,27.80613]
[1776571172356,40.1,75551.15,0.98,0.44436,0.00014,27.80063]
[1776571172371,40.1,75550.86,0.98,0.44432,0.00014,27.80012]
[1776571174442,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571174450,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571174454,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571174466,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571175000,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571176257,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571176267,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571176372,40.1,75550.5,0.98,0.44427,0.00014,27.79948]
[1776571176348,40.1,75553.14,0.98,0.44464,0.00014,27.80408]
[1776571177410,40.1,75555.36,0.98,0.44495,0.00014,27.80793]
[1776571182506,40.1,75555.96,0.98,0.44503,0.00014,27.80894]
[1776571186650,40.09,75556.03,0.98,0.44504,0.00014,27.80903]
[1776571187046,40.09,75556.03,0.98,0.44504,0.00014,27.80903]
[1776571192222,40.09,75556.04,0.98,0.44504,0.00014,27.80903]
[1776571192246,40.09,75556.04,0.98,0.44504,0.00014,27.80903]
[1776571192315,40.09,75555.83,0.98,0.445,0.00014,27.80865]
[1776571192755,40.09,75555.83,0.98,0.445,0.00014,27.80865]
[1776571193089,40.09,75555.83,0.98,0.445,0.00014,27.80865]
[1776571198124,40.09,75554.26,0.98,0.44478,0.00014,27.8059]
[1776571200008,40.09,75553.71,0.98,0.4447,0.00014,27.80494]
[1776571200032,40.09,75553.71,0.98,0.4447,0.00014,27.80494]
[1776571200359,40.09,75553.35,0.98,0.44465,0.00014,27.8043]
[1776571201949,40.09,75554.67,0.98,0.44484,0.00014,27.80659]
[1776571202376,40.09,75553.34,0.98,0.44465,0.00014,27.80427]
[1776571204313,40.09,75554.05,0.98,0.44475,0.00014,27.8055]
[1776571204408,40.09,75555.67,0.98,0.44498,0.00014,27.80831]
[1776571211216,40.08,75560.95,0.98,0.44571,0.00014,27.81736]
[1776571216252,40.08,75561.18,0.98,0.44574,0.00014,27.81771]
[1776571220282,40.08,75569.21,0.98,0.44686,0.00014,27.83133]
[1776571225317,40.08,75569.04,0.98,0.44683,0.00014,27.83099]
[1776571229378,40.08,75568.33,0.98,0.44673,0.00014,27.82978]
[1776571229395,40.08,75568.08,0.98,0.44669,0.00014,27.82934]
[1776571234400,40.07,75564.9,0.98,0.44624,0.00014,27.82079]
[1776571239431,40.07,75565.84,0.98,0.44636,0.00014,27.82234]
[1776571244501,40.07,75564.55,0.98,0.44618,0.00014,27.8201]
[1776571248676,40.06,75568.56,0.98,0.44674,0.00014,27.82686]
[1776571248692,40.06,75568.56,0.98,0.44674,0.00014,27.82686]
[1776571249484,40.06,75568.69,0.98,0.44675,0.00014,27.82707]
[1776571251751,40.06,75568.4,0.98,0.44671,0.00014,27.82656]
[1776571252384,40.06,75567.92,0.98,0.44664,0.00014,27.82574]
[1776571257432,40.06,75567.1,0.98,0.44652,0.00014,27.82434]
[1776571259337,40.06,75572.15,0.98,0.44723,0.00014,27.83284]
[1776571259348,40.06,75572.15,0.98,0.44723,0.00014,27.83284]
[1776571259410,40.06,75575.25,0.98,0.44767,0.00014,27.83802]
[1776571264462,40.06,75581.4,0.98,0.44853,0.00014,27.84825]
[1776571269498,40.07,75584.37,0.98,0.44896,0.00014,27.85322]
[1776571274499,40.08,75583.66,0.98,0.44887,0.00014,27.85216]
[1776571279512,40.08,75583.44,0.98,0.44885,0.00014,27.8519]
[1776571284560,40.09,75583.54,0.98,0.44888,0.00014,27.85218]
[1776571284670,40.09,75583.54,0.98,0.44888,0.00014,27.85218]
[1776571285434,40.09,75582.97,0.98,0.4488,0.00014,27.85126]
[1776571290453,40.1,75580.52,0.98,0.44846,0.00014,27.84729]
[1776571295519,40.1,75579.97,0.98,0.44839,0.00014,27.84334]
[1776571300573,40.11,75580.02,0.98,0.4484,0.00014,27.84352]
[1776571305599,40.11,75580.07,0.98,0.44842,0.00014,27.84368]
[1776571308828,40.12,75580.85,0.98,0.44853,0.00014,27.84501]
[1776571309040,40.12,75580.85,0.98,0.44853,0.00014,27.84501]
[1776571309501,40.12,75583.76,0.98,0.44894,0.00014,27.84979]
[1776571312446,40.12,75589.08,0.98,0.44969,0.00014,27.85847]
[1776571312455,40.12,75589.08,0.98,0.44969,0.00014,27.85847]
[1776571312543,40.12,75587.43,0.98,0.44946,0.00014,27.85582]
[1776571317971,40.12,75584.11,0.98,0.449,0.00014,27.85045]
[1776571323003,40.12,75584.95,0.98,0.44912,0.00014,27.85186]
[1776571328266,40.13,75583.17,0.98,0.44888,0.00014,27.84898]
[1776571329426,40.13,75583.56,0.98,0.44893,0.00014,27.84963]
[1776571329507,40.13,75582.44,0.98,0.44878,0.00014,27.84781]
[1776571335238,40.13,75577.12,0.98,0.44804,0.00014,27.83908]
[1776571341131,40.13,75575.55,0.98,0.44782,0.00014,27.8365]
[1776571346166,40.13,75574.66,0.98,0.4477,0.00014,27.83503]
[1776571351201,40.13,75573.46,0.98,0.44752,0.00014,27.82992]
[1776571355533,40.13,75580.24,0.98,0.44847,0.00014,27.84117]
[1776571362561,40.14,75582.17,0.98,0.44875,0.00014,27.84436]
[1776571368320,40.14,75581.03,0.98,0.44859,0.00014,27.84251]
[1776571370559,40.14,75581.03,0.98,0.44859,0.00014,27.84251]
[1776571370587,40.14,75580.42,0.98,0.4485,0.00014,27.84152]
[1776571376090,40.14,75580.81,0.98,0.44856,0.00014,27.84218]
[1776571382417,40.14,75582.91,0.98,0.44886,0.00014,27.84568]
[1776571387461,40.15,75584.88,0.98,0.44915,0.00014,27.84896]
[1776571388410,40.15,75584.88,0.98,0.44915,0.00014,27.84896]
[1776571388511,40.15,75585.79,0.98,0.44927,0.00014,27.85045]
[1776571393516,40.15,75586.14,0.98,0.44933,0.00014,27.85105]
[1776571398610,40.15,75585.73,0.98,0.44927,0.00014,27.85043]
[1776571402720,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571402751,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571402827,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571402838,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571402906,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403047,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403092,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403252,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403597,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403627,40.16,75585.3,0.98,0.44922,0.00014,27.84977]
[1776571403581,40.16,75585.19,0.98,0.4492,0.00014,27.8496]
[1776571403803,40.16,75585.19,0.98,0.4492,0.00014,27.8496]
[1776571404579,40.16,75585.19,0.98,0.4492,0.00014,27.84961]
[1776571404753,40.16,75585.19,0.98,0.4492,0.00014,27.84961]
[1776571404924,40.16,75585.11,0.98,0.44919,0.00014,27.84948]
[1776571406750,40.16,75585.11,0.98,0.4492,0.00014,27.8495]
[1776571406824,40.16,75585.11,0.98,0.4492,0.00014,27.8495]
[1776571407599,40.16,75584.98,0.98,0.44918,0.00014,27.8493]
[1776571412642,40.16,75585.15,0.98,0.4492,0.00014,27.84649]
[1776571418238,40.16,75587.57,0.98,0.44954,0.00014,27.85045]
[1776571422632,40.17,75594.96,0.98,0.45058,0.00014,27.86233]
[1776571428753,40.17,75594.6,0.98,0.45053,0.00014,27.86179]
[1776571433256,40.17,75597.2,0.98,0.4509,0.00014,27.86594]
[1776571433262,40.17,75597.2,0.98,0.4509,0.00014,27.86594]
[1776571433311,40.17,75597.2,0.98,0.4509,0.00014,27.86594]
[1776571433321,40.17,75598.45,0.98,0.45107,0.00014,27.86792]
[1776571437288,40.17,75599.19,0.98,0.45118,0.00014,27.86911]
[1776571437297,40.17,75599.19,0.98,0.45118,0.00014,27.86911]
[1776571437389,40.17,75599.19,0.98,0.45118,0.00014,27.86911]
[1776571443018,40.17,75597.65,0.98,0.45097,0.00014,27.8667]
[1776571449059,40.17,75595.85,0.98,0.45072,0.00014,27.86387]
[1776571449314,40.17,75595.85,0.98,0.45072,0.00014,27.86387]
[1776571449327,40.17,75595.85,0.98,0.45072,0.00014,27.86387]
[1776571449408,40.17,75595.35,0.98,0.45065,0.00014,27.86308]
[1776571455208,40.18,75596.98,0.98,0.45088,0.00014,27.86568]
[1776571458142,40.18,75606.69,0.98,0.45224,0.00014,27.88093]
[1776571459619,40.18,75606.69,0.98,0.45224,0.00014,27.88093]
[1776571459632,40.18,75606.69,0.98,0.45224,0.00014,27.88093]
[1776571459666,40.18,75606.69,0.98,0.45224,0.00014,27.88093]
[1776571459710,40.18,75608.65,0.98,0.45251,0.00014,27.88397]
[1776571461691,40.18,75609.84,0.98,0.45268,0.00014,27.8858]
[1776571462273,40.18,75609.57,0.98,0.45264,0.00014,27.88539]
[1776571462286,40.18,75609.59,0.98,0.45265,0.00014,27.88542]
[1776571468479,40.18,75609.94,0.98,0.45269,0.00014,27.88595]
[1776571474068,40.18,75615.98,0.98,0.45353,0.00014,27.89208]
[1776571479104,40.18,75618.22,0.98,0.45385,0.00014,27.89546]
[1776571484140,40.18,75618.19,0.98,0.45384,0.00014,27.89541]
[1776571490182,40.17,75616.88,0.98,0.45366,0.00014,27.89341]
[1776571495219,40.17,75613.95,0.98,0.45324,0.00014,27.88895]
[1776571500256,40.17,75617.29,0.98,0.45371,0.00014,27.89402]
[1776571505289,40.17,75618.53,0.98,0.45388,0.00014,27.89589]
[1776571510325,40.17,75619.17,0.98,0.45397,0.00014,27.89685]
[1776571514686,40.17,75619.38,0.98,0.454,0.00014,27.89715]
[1776571514701,40.17,75620.4,0.98,0.45414,0.00014,27.89869]
[1776571516714,40.17,75620.4,0.98,0.45414,0.00014,27.89869]
[1776571516722,40.17,75618.38,0.98,0.45386,0.00014,27.89563]
[1776571518746,40.17,75618.38,0.98,0.45386,0.00014,27.89563]
[1776571519395,40.17,75618.39,0.98,0.45386,0.00014,27.89564]
[1776571524429,40.17,75620.76,0.98,0.45419,0.00014,27.8992]
[1776571530471,40.17,75619.2,0.98,0.45397,0.00014,27.89683]
[1776571535507,40.17,75620.18,0.98,0.4541,0.00014,27.89518]
[1776571540542,40.16,75619.93,0.98,0.45406,0.00014,27.89478]
[1776571546590,40.16,75618.66,0.98,0.45388,0.00014,27.89285]
[1776571549284,40.16,75621.84,0.98,0.45433,0.00014,27.89763]
[1776571549621,40.16,75624.51,0.98,0.4547,0.00014,27.90162]
[1776571551249,40.16,75624.82,0.98,0.45474,0.00014,27.90208]
[1776571551288,40.16,75624.82,0.98,0.45474,0.00014,27.90208]
[1776571551631,40.16,75624.61,0.98,0.45471,0.00014,27.90176]
[1776571556663,40.16,75625.09,0.98,0.45478,0.00014,27.90245]
[1776571561698,40.16,75624.02,0.98,0.45462,0.00014,27.90083]
[1776571566732,40.15,75622.63,0.98,0.45442,0.00014,27.89872]
[1776571571966,40.15,75622.26,0.98,0.45437,0.00014,27.89815]
[1776571575602,40.15,75622.33,0.98,0.45438,0.00014,27.89823]
[1776571575810,40.15,75622.16,0.98,0.45435,0.00014,27.89797]
[1776571580832,40.15,75622.93,0.98,0.45446,0.00014,27.8991]
[1776571585833,40.15,75621.51,0.98,0.45426,0.00014,27.89695]
[1776571590895,40.14,75620.79,0.98,0.45415,0.00014,27.89584]
[1776571595897,40.14,75619.86,0.98,0.45401,0.00014,27.8913]
[1776571600924,40.14,75619.56,0.98,0.45397,0.00014,27.89082]
[1776571605982,40.14,75619.95,0.98,0.45402,0.00014,27.89139]
[1776571611056,40.14,75619.76,0.98,0.45399,0.00014,27.89109]
[1776571616058,40.14,75618.99,0.98,0.45388,0.00014,27.88991]
[1776571621080,40.13,75618.84,0.98,0.45386,0.00014,27.88966]
[1776571625492,40.13,75620.55,0.98,0.4541,0.00014,27.89224]
[1776571626796,40.13,75626.33,0.98,0.45491,0.00014,27.90089]
[1776571626814,40.13,75626.33,0.98,0.45491,0.00014,27.90089]
[1776571626842,40.13,75626.33,0.98,0.45491,0.00014,27.90089]
[1776571626871,40.13,75626.33,0.98,0.45491,0.00014,27.90089]
[1776571626812,40.13,75635.78,0.98,0.45623,0.00014,27.9148]
[1776571627578,40.13,75639.2,0.98,0.45671,0.00014,27.91976]
[1776571629499,40.13,75639.2,0.98,0.45671,0.00014,27.91976]
[1776571629505,40.14,75641.16,0.98,0.45699,0.00014,27.92259]
[1776571630846,40.14,75641.16,0.98,0.45699,0.00014,27.92259]
[1776571630853,40.14,75641.16,0.98,0.45699,0.00014,27.92259]
[1776571630852,40.14,75641.2,0.98,0.457,0.00014,27.92265]
[1776571631190,40.14,75641.2,0.98,0.457,0.00014,27.92266]
[1776571633269,40.14,75632.46,0.98,0.45577,0.00014,27.90998]
[1776571640257,40.14,75630.25,0.98,0.45546,0.00014,27.90674]
[1776571646296,40.14,75628.78,0.98,0.45526,0.00014,27.90458]
[1776571652339,40.14,75627.37,0.98,0.45506,0.00014,27.89939]
[1776571657792,40.14,75625.9,0.98,0.45485,0.00014,27.89722]
[1776571659005,40.14,75625.9,0.98,0.45485,0.00014,27.89722]
[1776571659661,40.14,75627.05,0.98,0.45501,0.00014,27.89893]
[1776571664698,40.14,75624.35,0.98,0.45463,0.00014,27.89492]
[1776571670044,40.14,75625.01,0.98,0.45473,0.00014,27.89591]
[1776571675053,40.14,75624.58,0.98,0.45467,0.00014,27.89528]
[1776571680100,40.14,75624.33,0.98,0.45464,0.00014,27.89492]
[1776571685107,40.15,75624.33,0.98,0.45464,0.00014,27.89493]
[1776571690187,40.15,75623.82,0.98,0.45457,0.00014,27.89418]
[1776571690946,40.15,75623.82,0.98,0.45457,0.00014,27.89418]
[1776571690954,40.15,75623.82,0.98,0.45457,0.00014,27.89418]
[1776571690956,40.15,75623.82,0.98,0.45457,0.00014,27.89418]
[1776571691925,40.15,75623.82,0.98,0.45457,0.00014,27.89419]
[1776571697150,40.15,75623.6,0.98,0.45454,0.00014,27.89387]
[1776571702168,40.15,75623.36,0.98,0.45451,0.00014,27.89352]
[1776571707319,40.15,75626.76,0.98,0.45498,0.00014,27.89859]
[1776571712370,40.15,75626.37,0.98,0.45492,0.00014,27.8949]
[1776571717389,40.14,75627.3,0.98,0.45504,0.00014,27.89621]
[1776571722459,40.14,75626.32,0.98,0.45491,0.00014,27.89474]
[1776571723723,40.14,75625.76,0.98,0.45483,0.00014,27.89391]
[1776571723733,40.14,75625.76,0.98,0.45483,0.00014,27.89391]
[1776571723931,40.14,75625.56,0.98,0.4548,0.00014,27.89362]
[1776571728957,40.14,75625.1,0.98,0.45474,0.00014,27.89295]
[1776571731745,40.15,75625.12,0.98,0.45474,0.00014,27.89299]
[1776571731749,40.15,75625.12,0.98,0.45474,0.00014,27.89299]
[1776571731986,40.15,75625.12,0.98,0.45474,0.00014,27.89299]
[1776571736995,40.15,75624.74,0.98,0.45469,0.00014,27.89244]
[1776571740013,40.15,75625.78,0.98,0.45484,0.00014,27.894]
[1776571740284,40.15,75626.49,0.98,0.45494,0.00014,27.89506]
[1776571745363,40.15,75624.74,0.98,0.45469,0.00014,27.89243]
[1776571750387,40.15,75627.67,0.98,0.4551,0.00014,27.8968]
[1776571755402,40.15,75625.27,0.98,0.45477,0.00014,27.89324]
[1776571760456,40.15,75625.15,0.98,0.45475,0.00014,27.89307]
[1776571765470,40.15,75625.3,0.98,0.45477,0.00014,27.89331]
[1776571767300,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571767308,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571767354,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571767406,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571769289,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571769300,40.15,75625.27,0.98,0.45477,0.00014,27.89327]
[1776571769328,40.15,75625.27,0.98,0.45477,0.00014,27.89328]
[1776571776235,40.15,75625.27,0.98,0.45477,0.00014,27.89018]
[1776571782275,40.15,75624.32,0.98,0.45463,0.00014,27.88877]
[1776571784348,40.15,75617.28,0.98,0.45365,0.00014,27.87817]
[1776571785819,40.15,75608.73,0.98,0.45245,0.00014,27.86507]
[1776571786784,40.15,75608.73,0.98,0.45245,0.00014,27.86507]
[1776571786834,40.15,75608.73,0.98,0.45245,0.00014,27.86507]
[1776571787679,40.15,75606.78,0.98,0.45217,0.00014,27.86204]
[1776571787729,40.15,75606.78,0.98,0.45217,0.00014,27.86204]
[1776571789710,40.15,75606.78,0.98,0.45217,0.00014,27.86203]
[1776571790020,40.15,75608.27,0.98,0.45238,0.00014,27.86434]
[1776571791678,40.15,75608.66,0.98,0.45244,0.00014,27.86494]
[1776571791713,40.15,75608.66,0.98,0.45244,0.00014,27.86494]
[1776571791737,40.15,75608.66,0.98,0.45244,0.00014,27.86494]
[1776571791779,40.15,75608.78,0.98,0.45245,0.00014,27.86513]
[1776571792132,40.15,75608.78,0.98,0.45245,0.00014,27.86513]
[1776571792141,40.15,75608.78,0.98,0.45245,0.00014,27.86513]
[1776571792345,40.15,75608.78,0.98,0.45245,0.00014,27.86512]
[1776571797382,40.15,75610.88,0.98,0.45274,0.00014,27.86836]
[1776571803038,40.15,75615.2,0.98,0.45335,0.00014,27.87497]
[1776571808849,40.15,75616.8,0.98,0.45357,0.00014,27.87739]
[1776571811180,40.15,75616.8,0.98,0.45357,0.00014,27.87738]
[1776571812066,40.15,75616.8,0.98,0.45357,0.00014,27.87738]
[1776571811770,40.15,75625.76,0.98,0.45483,0.00014,27.89086]
[1776571813075,40.15,75625.76,0.98,0.45483,0.00014,27.89086]
[1776571812488,40.15,75625.76,0.98,0.45483,0.00014,27.89085]
[1776571813497,40.15,75632.26,0.98,0.45574,0.00014,27.90046]
[1776571815876,40.15,75637.13,0.98,0.45642,0.00014,27.90757]
[1776571815884,40.15,75637.13,0.98,0.45642,0.00014,27.90757]
[1776571815969,40.15,75642.89,0.98,0.45723,0.00014,27.91587]
[1776571818194,40.15,75643.24,0.98,0.45728,0.00014,27.91636]
[1776571818919,40.15,75647.8,0.98,0.45792,0.00014,27.92283]
[1776571820302,40.15,75647.8,0.98,0.45792,0.00014,27.92281]
[1776571820315,40.15,75647.8,0.98,0.45792,0.00014,27.92281]
[1776571820544,40.14,75648.47,0.98,0.45801,0.00014,27.92375]
[1776571827869,40.14,75647.08,0.98,0.45781,0.00014,27.92176]
[1776571828989,40.14,75658.7,0.98,0.45944,0.00014,27.93798]
[1776571830466,40.14,75661.49,0.98,0.45984,0.00014,27.94181]
[1776571830474,40.14,75661.49,0.98,0.45984,0.00014,27.94181]
[1776571830613,40.14,75661.49,0.98,0.45984,0.00014,27.94181]
[1776571831974,40.14,75661.49,0.98,0.45984,0.00014,27.94181]
[1776571831986,40.14,75661.49,0.98,0.45984,0.00014,27.94181]
[1776571832013,40.14,75661.32,0.98,0.4598,0.00014,27.93845]
[1776571837662,40.13,75657.51,0.98,0.45926,0.00014,27.93313]
[1776571842586,40.13,75656.79,0.98,0.45915,0.00014,27.93208]
[1776571842697,40.12,75656.48,0.98,0.4591,0.00014,27.93163]
[1776571844848,40.12,75650.79,0.98,0.4583,0.00014,27.92369]
[1776571844913,40.12,75643.51,0.98,0.45728,0.00014,27.91337]
[1776571845817,40.12,75643.51,0.98,0.45728,0.00014,27.91337]
[1776571845825,40.12,75643.51,0.98,0.45728,0.00014,27.91337]
[1776571845926,40.12,75641.42,0.98,0.45698,0.00014,27.91037]
[1776571851759,40.13,75642.89,0.98,0.45719,0.00014,27.91251]
[1776571857802,40.12,75643.05,0.98,0.45721,0.00014,27.91271]
[1776571862838,40.12,75653.31,0.98,0.45865,0.00014,27.9272]
[1776571865655,40.12,75654.36,0.98,0.4588,0.00014,27.92866]
[1776571865937,40.12,75663.4,0.98,0.46007,0.00014,27.94111]
[1776571867871,40.12,75670.09,0.98,0.46101,0.00014,27.95015]
[1776571869219,40.12,75669.97,0.98,0.461,0.00014,27.95]
[1776571870129,40.12,75669.97,0.98,0.461,0.00014,27.95]
[1776571869886,40.12,75669.97,0.98,0.461,0.00014,27.95]
[1776571870143,40.12,75669.97,0.98,0.461,0.00014,27.95]
[1776571870894,40.13,75670.33,0.98,0.46105,0.00014,27.95049]
[1776571875932,40.13,75679.38,0.98,0.46233,0.00014,27.96247]
[1776571878919,40.13,75682.07,0.98,0.4627,0.00014,27.96598]
[1776571878928,40.13,75682.07,0.98,0.4627,0.00014,27.96598]
[1776571879020,40.13,75687.28,0.98,0.46344,0.00014,27.97269]
[1776571882978,40.13,75694.74,0.98,0.46449,0.00014,27.98213]
[1776571886111,40.13,75693.69,0.98,0.46434,0.00014,27.98082]
[1776571887007,40.13,75694.14,0.98,0.4644,0.00014,27.98138]
[1776571887601,40.13,75694.14,0.98,0.4644,0.00014,27.98138]
[1776571888014,40.13,75695.61,0.98,0.46461,0.00014,27.98322]
[1776571893050,40.13,75696.83,0.98,0.46478,0.00014,27.98163]
[1776571894656,40.13,75696.29,0.98,0.4647,0.00014,27.98096]
[1776571894828,40.13,75696.29,0.98,0.4647,0.00014,27.98096]
[1776571895066,40.13,75696.28,0.98,0.4647,0.00014,27.98095]
[1776571897078,40.13,75704.43,0.98,0.46585,0.00014,27.991]
[1776571902116,40.13,75705.7,0.98,0.46602,0.00014,27.99255]
[1776571907150,40.13,75708.54,0.98,0.46643,0.00014,27.99599]
[1776571912185,40.13,75708.83,0.98,0.46647,0.00014,27.99635]
[1776571917204,40.13,75709.02,0.98,0.46649,0.00014,27.99656]
[1776571922237,40.13,75711.46,0.98,0.46683,0.00014,27.99947]
[1776571926534,40.13,75714.16,0.98,0.46721,0.00014,28.00267]
[1776571926543,40.13,75714.16,0.98,0.46721,0.00014,28.00267]
[1776571927107,40.13,75713.15,0.98,0.46707,0.00014,28.00146]
[1776571932121,40.12,75714.11,0.98,0.4672,0.00014,28.00259]
[1776571937174,40.12,75716.86,0.98,0.46758,0.00014,28.00581]
[1776571942090,40.12,75730.87,0.98,0.46955,0.00014,28.02193]
[1776571942686,40.12,75730.87,0.98,0.46955,0.00014,28.02193]
[1776571942964,40.12,75730.87,0.98,0.46955,0.00014,28.02193]
[1776571943036,40.12,75730.87,0.98,0.46955,0.00014,28.02193]
[1776571943118,40.12,75730.99,0.98,0.46957,0.00014,28.02206]
[1776571944097,40.12,75737.76,0.98,0.47052,0.00014,28.02961]
[1776571947152,40.11,75731.33,0.98,0.46961,0.00014,28.02242]
[1776571949015,40.11,75732.85,0.98,0.46982,0.00014,28.02412]
[1776571949023,40.11,75732.85,0.98,0.46982,0.00014,28.02412]
[1776571949173,40.11,75734.06,0.98,0.46999,0.00014,28.02547]
[1776571950733,40.11,75734.55,0.98,0.47006,0.00014,28.02601]
[1776571951076,40.11,75734.9,0.98,0.4701,0.00014,28.02329]
[1776571956131,40.1,75734.54,0.98,0.47005,0.00014,28.02286]
[1776571961141,40.1,75738.44,0.98,0.47059,0.00014,28.02715]
[1776571966152,40.09,75739.24,0.98,0.4707,0.00014,28.028]
[1776571971204,40.09,75741.14,0.98,0.47096,0.00014,28.03006]
[1776571976207,40.08,75740.86,0.98,0.47091,0.00014,28.02972]
[1776571981251,40.08,75742.11,0.98,0.47109,0.00014,28.03106]
[1776571985242,40.08,75747.68,0.98,0.47187,0.00014,28.03706]
[1776571986111,40.07,75748.65,0.98,0.472,0.00014,28.03809]
[1776571986446,40.07,75748.65,0.98,0.472,0.00014,28.03809]
[1776571986958,40.07,75748.65,0.98,0.472,0.00014,28.03809]
[1776571987349,40.07,75748.65,0.98,0.472,0.00014,28.03808]
[1776571987386,40.07,75748.65,0.98,0.472,0.00014,28.03808]
[1776571987407,40.07,75748.65,0.98,0.472,0.00014,28.03808]
[1776571987414,40.07,75748.65,0.98,0.472,0.00014,28.03808]
[1776571988002,40.07,75748.14,0.98,0.47193,0.00014,28.03754]
[1776571989376,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571989391,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571989411,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571989445,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571989619,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571990200,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571990257,40.07,75748.14,0.98,0.47193,0.00014,28.03753]
[1776571990132,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990317,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990557,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990614,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990801,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990848,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571990861,40.07,75747.9,0.98,0.47189,0.00014,28.03727]
[1776571991009,40.07,75747.92,0.98,0.4719,0.00014,28.03729]
[1776571991421,40.07,75747.92,0.98,0.4719,0.00014,28.03729]
[1776571992046,40.07,75747.92,0.98,0.4719,0.00014,28.03729]
[1776571992073,40.07,75747.92,0.98,0.4719,0.00014,28.03729]
[1776571992190,40.07,75747.94,0.98,0.4719,0.00014,28.03732]
[1776571993395,40.07,75747.94,0.98,0.4719,0.00014,28.03732]
[1776571993409,40.07,75747.94,0.98,0.4719,0.00014,28.03732]
[1776571994202,40.07,75745.9,0.98,0.47161,0.00014,28.03513]
[1776571997477,40.08,75746.48,0.98,0.4717,0.00014,28.03577]
[1776571997550,40.08,75746.48,0.98,0.4717,0.00014,28.03577]
[1776571997794,40.08,75746.48,0.98,0.4717,0.00014,28.03578]
[1776571999572,40.08,75747.54,0.98,0.47185,0.00014,28.03692]
[1776572005849,40.08,75753.69,0.98,0.47272,0.00014,28.04347]
[1776572010885,40.09,75756.93,0.98,0.47318,0.00014,28.04687]
[1776572015919,40.09,75761.13,0.98,0.47377,0.00014,28.04811]
[1776572019933,40.09,75761.36,0.98,0.47381,0.00014,28.04836]
[1776572023528,40.09,75762.5,0.98,0.47397,0.00014,28.04953]
[1776572023976,40.1,75763.41,0.98,0.4741,0.00014,28.05046]
[1776572029010,40.1,75759.18,0.98,0.47351,0.00014,28.04615]
[1776572034045,40.1,75763.19,0.98,0.47408,0.00014,28.05027]
[1776572039080,40.11,75763.34,0.98,0.4741,0.00014,28.05044]
[1776572044114,40.11,75765.14,0.98,0.47436,0.00014,28.05228]
[1776572049151,40.11,75767.23,0.98,0.47465,0.00014,28.05439]
[1776572054185,40.12,75767.37,0.98,0.47468,0.00014,28.05455]
[1776572060635,40.12,75767.47,0.98,0.4747,0.00014,28.05466]
[1776572066269,40.12,75765.94,0.98,0.47448,0.00014,28.05314]
[1776572071308,40.13,75766.62,0.98,0.47458,0.00014,28.05074]
[1776572076344,40.13,75766.83,0.98,0.47461,0.00014,28.05096]
[1776572081378,40.13,75766.32,0.98,0.47454,0.00014,28.05047]
[1776572087061,40.14,75765.97,0.98,0.4745,0.00014,28.05013]
[1776572087236,40.14,75765.97,0.98,0.4745,0.00014,28.05013]
[1776572087276,40.14,75765.97,0.98,0.4745,0.00014,28.05013]
[1776572087324,40.14,75765.75,0.98,0.47447,0.00014,28.04991]
[1776572087952,40.14,75759.4,0.98,0.47357,0.00014,28.04346]
[1776572088756,40.14,75759.4,0.98,0.47357,0.00014,28.04346]
[1776572088816,40.14,75759.4,0.98,0.47357,0.00014,28.04346]
[1776572088826,40.14,75756.09,0.98,0.47311,0.00014,28.04004]
[1776572091162,40.14,75756.09,0.98,0.47311,0.00014,28.04004]
[1776572091236,40.14,75756.09,0.98,0.47311,0.00014,28.04004]
[1776572091264,40.14,75746.05,0.98,0.47169,0.00014,28.02943]
[1776572092480,40.14,75742.54,0.98,0.4712,0.00014,28.02564]
[1776572092493,40.14,75742.54,0.98,0.4712,0.00014,28.02564]
[1776572092556,40.14,75742.54,0.98,0.4712,0.00014,28.02564]
[1776572093206,40.14,75742.54,0.98,0.4712,0.00014,28.02564]
[1776572093227,40.14,75740.96,0.98,0.47098,0.00014,28.02391]
[1776572096071,40.13,75734.44,0.98,0.47005,0.00014,28.0167]
[1776572103532,40.13,75733.14,0.98,0.46986,0.00014,28.01521]
[1776572110989,40.12,75726.29,0.98,0.46889,0.00014,28.00743]
[1776572117630,40.13,75724.84,0.98,0.4687,0.00014,28.0058]
[1776572122665,40.13,75723.31,0.98,0.46849,0.00014,28.00406]
[1776572131130,40.14,75721.42,0.98,0.46822,0.00014,27.9988]
[1776572133753,40.14,75721.42,0.98,0.46822,0.00014,27.9988]
[1776572133782,40.14,75721.42,0.98,0.46822,0.00014,27.9988]
[1776572134357,40.13,75721.03,0.98,0.46816,0.00014,27.99834]
[1776572135951,40.14,75714.97,0.98,0.46731,0.00014,27.99124]
[1776572141200,40.14,75715.92,0.98,0.46745,0.00014,27.99238]
[1776572146833,40.14,75715.8,0.98,0.46744,0.00014,27.99226]
[1776572151870,40.14,75715.5,0.98,0.4674,0.00014,27.99193]
[1776572157910,40.15,75715.66,0.98,0.46742,0.00014,27.99213]
[1776572161081,40.15,75715.66,0.98,0.46742,0.00014,27.99213]
[1776572161138,40.15,75715.61,0.98,0.46742,0.00014,27.99209]
[1776572163395,40.15,75725.21,0.98,0.46877,0.00014,28.00326]
[1776572166432,40.15,75731.91,0.98,0.46971,0.00014,28.01087]
[1776572172015,40.15,75726.7,0.98,0.46898,0.00014,28.00496]
[1776572178057,40.14,75724.9,0.98,0.46872,0.00014,28.00287]
[1776572183092,40.14,75726.62,0.98,0.46896,0.00014,28.00481]
[1776572188126,40.13,75728.78,0.98,0.46926,0.00014,28.00724]
[1776572193162,40.13,75729.7,0.98,0.46937,0.00014,28.00514]
[1776572194824,40.13,75729.7,0.98,0.46937,0.00014,28.00514]
[1776572195358,40.13,75741.06,0.98,0.47097,0.00014,28.01776]
[1776572195790,40.13,75741.06,0.98,0.47097,0.00014,28.01776]
[1776572196183,40.13,75741.06,0.98,0.47097,0.00014,28.01776]
[1776572197150,40.13,75741.06,0.98,0.47097,0.00014,28.01776]
[1776572197476,40.13,75743.92,0.98,0.47137,0.00014,28.02087]
[1776572198678,40.13,75743.92,0.98,0.47137,0.00014,28.02087]
[1776572199204,40.13,75743.92,0.98,0.47137,0.00014,28.02087]
[1776572204239,40.13,75741.33,0.98,0.47101,0.00014,28.01805]
[1776572209275,40.13,75739.99,0.98,0.47082,0.00014,28.01659]
[1776572214309,40.13,75742.18,0.98,0.47113,0.00014,28.01897]
[1776572219345,40.13,75743.97,0.98,0.47138,0.00014,28.02091]
[1776572224379,40.13,75742.5,0.98,0.47117,0.00014,28.01932]
[1776572229414,40.12,75746.43,0.98,0.47172,0.00014,28.02355]
[1776572233047,40.12,75746.75,0.98,0.47177,0.00014,28.02388]
[1776572233447,40.12,75747.35,0.98,0.47185,0.00014,28.02452]
[1776572233795,40.12,75747.35,0.98,0.47185,0.00014,28.02452]
[1776572233804,40.12,75747.35,0.98,0.47185,0.00014,28.02452]
[1776572235840,40.12,75749.5,0.98,0.47216,0.00014,28.02683]
[1776572235858,40.12,75749.5,0.98,0.47216,0.00014,28.02683]
[1776572235886,40.12,75749.5,0.98,0.47216,0.00014,28.02683]
[1776572237470,40.13,75749.5,0.98,0.47216,0.00014,28.02684]
[1776572237873,40.13,75749.5,0.98,0.47216,0.00014,28.02684]
[1776572237888,40.13,75749.5,0.98,0.47216,0.00014,28.02684]
[1776572237892,40.13,75749.5,0.98,0.47216,0.00014,28.02684]
[1776572237917,40.13,75749.5,0.98,0.47216,0.00014,28.02684]
[1776572238476,40.13,75751.38,0.98,0.47242,0.00014,28.02884]
[1776572239893,40.13,75752.22,0.98,0.47254,0.00014,28.02973]
[1776572240531,40.13,75753.14,0.98,0.47267,0.00014,28.0307]
[1776572241937,40.13,75753.14,0.98,0.47267,0.00014,28.03071]
[1776572241946,40.13,75753.14,0.98,0.47267,0.00014,28.03071]
[1776572242005,40.13,75753.14,0.98,0.47267,0.00014,28.03071]
[1776572242506,40.13,75754.38,0.98,0.47285,0.00014,28.03201]
[1776572247541,40.14,75757.25,0.98,0.47326,0.00014,28.03503]
[1776572252575,40.14,75759.25,0.98,0.47355,0.00014,28.03402]
[1776572257611,40.15,75761.14,0.98,0.47382,0.00014,28.03598]
[1776572262645,40.16,75764.15,0.98,0.47425,0.00014,28.03907]
[1776572264558,40.16,75764.15,0.98,0.47425,0.00014,28.03907]
[1776572264611,40.16,75764.37,0.98,0.47428,0.00014,28.0393]
[1776572268806,40.16,75769.32,0.98,0.47498,0.00014,28.04427]
[1776572268980,40.16,75769.32,0.98,0.47498,0.00014,28.04427]
[1776572271533,40.16,75762.3,0.98,0.474,0.00014,28.03723]
[1776572276539,40.17,75761.31,0.98,0.47386,0.00014,28.03625]
[1776572281407,40.17,75759.99,0.98,0.47368,0.00014,28.03492]
[1776572281497,40.17,75759.99,0.98,0.47368,0.00014,28.03492]
[1776572282519,40.18,75760.91,0.98,0.47381,0.00014,28.03587]
[1776572282601,40.18,75763.13,0.98,0.47412,0.00014,28.03813]
[1776572282785,40.18,75763.13,0.98,0.47412,0.00014,28.03813]
[1776572282797,40.18,75763.13,0.98,0.47412,0.00014,28.03813]
[1776572282814,40.18,75763.13,0.98,0.47412,0.00014,28.03813]
[1776572282836,40.18,75772.1,0.98,0.47539,0.00014,28.04709]
[1776572284134,40.18,75772.1,0.98,0.47539,0.00014,28.04709]
[1776572284167,40.18,75772.1,0.98,0.47539,0.00014,28.04709]
[1776572286152,40.18,75776.78,0.98,0.47605,0.00014,28.05165]
[1776572286165,40.18,75776.78,0.98,0.47605,0.00014,28.05165]
[1776572286421,40.18,75771.47,0.98,0.4753,0.00014,28.04648]
[1776572290520,40.18,75759.75,0.98,0.47366,0.00014,28.03472]
[1776572292618,40.19,75754.15,0.98,0.47287,0.00014,28.02893]
[1776572292790,40.19,75754.15,0.98,0.47287,0.00014,28.02893]
[1776572293016,40.19,75754.15,0.98,0.47287,0.00014,28.02893]
[1776572293057,40.19,75754.15,0.98,0.47287,0.00014,28.02893]
[1776572293180,40.19,75754.15,0.98,0.47287,0.00014,28.02893]
[1776572293443,40.19,75772.19,0.98,0.47541,0.00014,28.0472]
[1776572295013,40.19,75772.19,0.98,0.47541,0.00014,28.0472]
[1776572295090,40.19,75783.6,0.98,0.47701,0.00014,28.05818]
[1776572295889,40.19,75783.6,0.98,0.47701,0.00014,28.05818]
[1776572297589,40.19,75783.6,0.98,0.47701,0.00014,28.05818]
[1776572297648,40.19,75786.38,0.98,0.47741,0.00014,28.06079]
[1776572297892,40.19,75788.37,0.98,0.47769,0.00014,28.06264]
[1776572301188,40.19,75789.11,0.98,0.47779,0.00014,28.06332]
[1776572301245,40.19,75796.83,0.98,0.47888,0.00014,28.07034]
[1776572303457,40.19,75798.69,0.98,0.47914,0.00014,28.072]
[1776572303504,40.19,75795.45,0.98,0.47868,0.00014,28.0691]
[1776572305327,40.19,75788.37,0.98,0.47769,0.00014,28.06264]
[1776572307705,40.19,75785.63,0.98,0.4773,0.00014,28.06009]
[1776572308530,40.19,75784.4,0.98,0.47713,0.00014,28.05894]
[1776572311616,40.19,75773.4,0.98,0.47558,0.00014,28.0453]
[1776572314577,40.19,75767.75,0.98,0.47478,0.00014,28.03973]
[1776572314884,40.19,75767.75,0.98,0.47478,0.00014,28.03973]
[1776572315516,40.19,75768.03,0.98,0.47482,0.00014,28.04001]
[1776572320568,40.19,75768.25,0.98,0.47486,0.00014,28.04024]
[1776572325622,40.2,75767.08,0.98,0.4747,0.00014,28.03909]
[1776572330598,40.2,75756.82,0.98,0.47326,0.00014,28.02867]
[1776572331388,40.2,75753.33,0.98,0.47277,0.00014,28.02505]
[1776572336396,40.2,75758.64,0.98,0.47352,0.00014,28.03057]
[1776572341436,40.21,75757.93,0.98,0.47342,0.00014,28.02986]
[1776572346452,40.21,75756.89,0.98,0.47328,0.00014,28.0288]
[1776572351481,40.22,75757.01,0.98,0.4733,0.00014,28.02895]
[1776572356504,40.22,75758.83,0.98,0.47356,0.00014,28.03084]
[1776572361535,40.22,75759.31,0.98,0.47363,0.00014,28.03135]
[1776572366618,40.23,75759.96,0.98,0.47373,0.00014,28.03203]
[1776572371622,40.23,75759.35,0.98,0.47364,0.00014,28.03143]
[1776572376658,40.23,75759.74,0.98,0.4737,0.00014,28.02873]
[1776572381661,40.24,75760.68,0.98,0.47383,0.00014,28.02971]
[1776572386718,40.24,75759.9,0.98,0.47373,0.00014,28.02894]
[1776572391735,40.25,75760.28,0.98,0.47379,0.00014,28.02934]
[1776572396807,40.25,75760.64,0.98,0.47384,0.00014,28.02973]
[1776572397065,40.25,75760.64,0.98,0.47384,0.00014,28.02973]
[1776572397085,40.25,75760.64,0.98,0.47384,0.00014,28.02973]
[1776572397149,40.25,75760.64,0.98,0.47384,0.00014,28.02973]
[1776572397587,40.25,75760.64,0.98,0.47384,0.00014,28.02973]
[1776572403629,40.25,75760.14,0.98,0.47377,0.00014,28.02924]
[1776572405642,40.26,75754.04,0.98,0.47292,0.00014,28.02296]
[1776572406987,40.26,75753.6,0.98,0.47286,0.00014,28.02251]
[1776572407026,40.26,75753.6,0.98,0.47286,0.00014,28.02251]
[1776572412227,40.26,75750.98,0.98,0.4725,0.00014,28.01979]
[1776572417666,40.27,75753.24,0.98,0.47282,0.00014,28.02218]
[1776572423190,40.27,75752.92,0.98,0.47278,0.00014,28.02188]
[1776572428334,40.28,75753.02,0.98,0.4728,0.00014,28.022]
[1776572428522,40.28,75753.02,0.98,0.4728,0.00014,28.022]
[1776572428583,40.28,75753.02,0.98,0.4728,0.00014,28.022]
[1776572433840,40.28,75755.54,0.98,0.47315,0.00014,28.02155]
[1776572439884,40.29,75753.6,0.98,0.47289,0.00014,28.01956]
[1776572444918,40.29,75752.01,0.98,0.47267,0.00014,28.01792]
[1776572449951,40.3,75755.6,0.98,0.47318,0.00014,28.02168]
[1776572454986,40.3,75757.11,0.98,0.47339,0.00014,28.02326]
[1776572463471,40.31,75758.14,0.98,0.47355,0.00014,28.02436]
[1776572469089,40.32,75759.47,0.98,0.47374,0.00014,28.02575]
[1776572474124,40.32,75760.23,0.98,0.47385,0.00014,28.02654]
[1776572481182,40.33,75760.58,0.98,0.47391,0.00014,28.02694]
[1776572493688,40.34,75763.1,0.98,0.47427,0.00014,28.02644]
[1776572499401,40.35,75763.28,0.98,0.4743,0.00014,28.02664]
[1776572510389,40.36,75762.04,0.98,0.47414,0.00014,28.02546]
[1776572515424,40.37,75765.04,0.98,0.47457,0.00014,28.0285]
[1776572523898,40.38,75765.24,0.98,0.4746,0.00014,28.02873]
[1776572529523,40.38,75765.27,0.98,0.47461,0.00014,28.02879]
[1776572539593,40.39,75765.9,0.98,0.47471,0.00014,28.02946]
[1776572544628,40.4,75765.9,0.98,0.47472,0.00014,28.02948]
[1776572547650,40.4,75772.66,0.98,0.47566,0.00014,28.03614]
[1776572554699,40.4,75777.04,0.98,0.47628,0.00014,28.03726]
[1776572559733,40.4,75770.43,0.98,0.47535,0.00014,28.03088]
[1776572565774,40.41,75769.72,0.98,0.47526,0.00014,28.0302]
[1776572570828,40.41,75765.21,0.98,0.47463,0.00014,28.02575]
[1776572575863,40.42,75763.41,0.98,0.47438,0.00014,28.02397]
[1776572581905,40.42,75763.44,0.98,0.47439,0.00014,28.02402]
[1776572594390,40.43,75763.81,0.98,0.47445,0.00014,28.02443]
[1776572603053,40.44,75764.19,0.98,0.47451,0.00014,28.02484]
[1776572608088,40.44,75764.43,0.98,0.47455,0.00014,28.0251]
[1776572613125,40.44,75764.52,0.98,0.47456,0.00014,28.0221]
[1776572620172,40.45,75764.74,0.98,0.4746,0.00014,28.02235]
[1776572627225,40.46,75765.01,0.98,0.47464,0.00014,28.02264]
[1776572632260,40.46,75768.0,0.98,0.47506,0.00014,28.02562]
[1776572637295,40.46,75767.55,0.98,0.475,0.00014,28.02519]
[1776572638258,40.46,75767.55,0.98,0.475,0.00014,28.02519]
[1776572638283,40.46,75767.55,0.98,0.475,0.00014,28.02519]
[1776572638364,40.46,75767.55,0.98,0.475,0.00014,28.02519]
[1776572638420,40.46,75766.9,0.98,0.47491,0.00014,28.02455]
[1776572639611,40.46,75757.69,0.98,0.47363,0.00014,28.0153]
[1776572640555,40.46,75757.69,0.98,0.47363,0.00014,28.0153]
[1776572640653,40.46,75747.38,0.98,0.47219,0.00014,28.0046]
[1776572641574,40.46,75747.38,0.98,0.47219,0.00014,28.0046]
[1776572641661,40.47,75744.0,0.98,0.47171,0.00014,28.00101]
[1776572647365,40.47,75740.17,0.98,0.47118,0.00014,27.99692]
[1776572652792,40.48,75743.93,0.98,0.47172,0.00014,28.00099]
[1776572658443,40.48,75745.25,0.98,0.47191,0.00014,28.00243]
[1776572661936,40.48,75744.84,0.98,0.47185,0.00014,28.00201]
[1776572662470,40.49,75743.9,0.98,0.47172,0.00014,28.00101]
[1776572668514,40.49,75740.95,0.98,0.47132,0.00014,27.99788]
[1776572674979,40.5,75738.58,0.98,0.47099,0.00014,27.99225]
[1776572680596,40.5,75737.44,0.98,0.47084,0.00014,27.99104]
[1776572682495,40.51,75736.85,0.98,0.47075,0.00014,27.99041]
[1776572682610,40.51,75734.73,0.98,0.47046,0.00014,27.98809]
[1776572684399,40.51,75734.33,0.98,0.4704,0.00014,27.98766]
[1776572684624,40.51,75733.52,0.98,0.47029,0.00014,27.98677]
[1776572695706,40.52,75732.98,0.98,0.47023,0.00014,27.98623]
[1776572700741,40.52,75730.74,0.98,0.46992,0.00014,27.98378]
[1776572705776,40.53,75733.02,0.98,0.47024,0.00014,27.98633]
[1776572710811,40.53,75732.24,0.98,0.47014,0.00014,27.9855]
[1776572715846,40.54,75732.24,0.98,0.47015,0.00014,27.98553]
[1776572720848,40.54,75732.13,0.98,0.47013,0.00014,27.98542]
[1776572726923,40.55,75734.46,0.98,0.47047,0.00014,27.98802]
[1776572733973,40.55,75735.78,0.98,0.47065,0.00014,27.98639]
[1776572739107,40.55,75735.85,0.98,0.47066,0.00014,27.98647]
[1776572746058,40.56,75730.01,0.98,0.46986,0.00014,27.98009]
[1776572748505,40.56,75724.98,0.98,0.46916,0.00014,27.97447]
[1776572749082,40.56,75724.9,0.98,0.46915,0.00014,27.97438]
[1776572754088,40.56,75718.96,0.98,0.46832,0.00014,27.9676]
[1776572759130,40.56,75716.69,0.98,0.46799,0.00014,27.96496]
[1776572764207,40.55,75714.49,0.98,0.46768,0.00014,27.96236]
[1776572769241,40.55,75712.88,0.98,0.46745,0.00014,27.96044]
[1776572769310,40.55,75712.88,0.98,0.46745,0.00014,27.96044]
[1776572769399,40.55,75712.88,0.98,0.46745,0.00014,27.96044]
[1776572769428,40.55,75712.12,0.98,0.46734,0.00014,27.95955]
[1776572775678,40.55,75707.55,0.98,0.46671,0.00014,27.95416]
[1776572779292,40.55,75699.29,0.98,0.46556,0.00014,27.94423]
[1776572780619,40.55,75699.29,0.98,0.46556,0.00014,27.94423]
[1776572780980,40.55,75699.27,0.98,0.46555,0.00014,27.9442]
[1776572785993,40.55,75698.98,0.98,0.46551,0.00014,27.94385]
[1776572791324,40.55,75704.51,0.98,0.46628,0.00014,27.95053]
[1776572796366,40.55,75706.17,0.98,0.46651,0.00014,27.94941]
[1776572801527,40.55,75708.13,0.98,0.46678,0.00014,27.95175]
[1776572806651,40.55,75709.13,0.98,0.46693,0.00014,27.95294]
[1776572811696,40.55,75709.78,0.98,0.46702,0.00014,27.95372]
[1776572816734,40.55,75706.18,0.98,0.46651,0.00014,27.94944]
[1776572822141,40.55,75707.53,0.98,0.4667,0.00014,27.95105]
[1776572827217,40.55,75708.56,0.98,0.46685,0.00014,27.95228]
[1776572832238,40.55,75709.09,0.98,0.46692,0.00014,27.95291]
[1776572837259,40.55,75709.91,0.98,0.46704,0.00014,27.95388]
[1776572842262,40.55,75710.74,0.98,0.46715,0.00014,27.95486]
[1776572847313,40.55,75712.32,0.98,0.46737,0.00014,27.95672]
[1776572853399,40.55,75712.89,0.98,0.46745,0.00014,27.95428]
[1776572859046,40.55,75713.35,0.98,0.46751,0.00014,27.95482]
[1776572864054,40.55,75713.53,0.98,0.46754,0.00014,27.95504]
[1776572865555,40.56,75713.53,0.98,0.46754,0.00014,27.95504]
[1776572865727,40.56,75713.53,0.98,0.46754,0.00014,27.95504]
[1776572865738,40.56,75713.53,0.98,0.46754,0.00014,27.95504]
[1776572865832,40.56,75713.53,0.98,0.46754,0.00014,27.95504]
[1776572865933,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866249,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866326,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866371,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866420,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866576,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866654,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866780,40.56,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572866915,40.55,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572867747,40.55,75701.18,0.98,0.46582,0.00014,27.94036]
[1776572867919,40.55,75694.81,0.98,0.46493,0.00014,27.93258]
[1776572871951,40.55,75688.82,0.98,0.46409,0.00014,27.92512]
[1776572872264,40.55,75688.82,0.98,0.46409,0.00014,27.92512]
[1776572872275,40.55,75688.82,0.98,0.46409,0.00014,27.92512]
[1776572872279,40.55,75688.82,0.98,0.46409,0.00014,27.92512]
[1776572873174,40.55,75685.77,0.98,0.46367,0.00014,27.92128]
[1776572878201,40.55,75687.63,0.98,0.46392,0.00014,27.92361]
[1776572883215,40.55,75688.33,0.98,0.46402,0.00014,27.92447]
[1776572888256,40.54,75690.48,0.98,0.46431,0.00014,27.92714]
[1776572893355,40.54,75688.12,0.98,0.46398,0.00014,27.92417]
[1776572898425,40.54,75689.12,0.98,0.46412,0.00014,27.92541]
[1776572903451,40.54,75690.75,0.98,0.46435,0.00014,27.92744]
[1776572908525,40.54,75691.24,0.98,0.46441,0.00014,27.92804]
[1776572913563,40.54,75692.85,0.98,0.46463,0.00014,27.92691]
[1776572918643,40.54,75693.34,0.98,0.4647,0.00014,27.92751]
[1776572923759,40.54,75693.45,0.98,0.46471,0.00014,27.92764]
[1776572928942,40.53,75694.24,0.98,0.46482,0.00014,27.92861]
[1776572933983,40.53,75694.15,0.98,0.46481,0.00014,27.92849]
[1776572939025,40.53,75696.89,0.98,0.46519,0.00014,27.93186]
[1776572939127,40.53,75696.89,0.98,0.46519,0.00014,27.93186]
[1776572939187,40.53,75696.89,0.98,0.46519,0.00014,27.93186]
[1776572939228,40.53,75698.9,0.98,0.46547,0.00014,27.93432]
[1776572941154,40.53,75698.9,0.98,0.46547,0.00014,27.93432]
[1776572941250,40.53,75698.9,0.98,0.46547,0.00014,27.93432]
[1776572941218,40.53,75697.9,0.98,0.46533,0.00014,27.93309]
[1776572941536,40.53,75697.64,0.98,0.46529,0.00014,27.93278]
[1776572945462,40.53,75711.32,0.98,0.4672,0.00014,27.94918]
[1776572949490,40.53,75713.31,0.98,0.46748,0.00014,27.9515]
[1776572954525,40.53,75712.27,0.98,0.46733,0.00014,27.95027]
[1776572959558,40.52,75711.0,0.98,0.46715,0.00014,27.94876]
[1776572964594,40.52,75709.75,0.98,0.46697,0.00014,27.94727]
[1776572969629,40.52,75704.29,0.98,0.46621,0.00014,27.94075]
[1776572974667,40.52,75705.97,0.98,0.46643,0.00014,27.93963]
[1776572980709,40.52,75704.6,0.98,0.46624,0.00014,27.93797]
[1776572985744,40.51,75702.46,0.98,0.46594,0.00014,27.93538]
[1776572990221,40.51,75702.27,0.98,0.46591,0.00014,27.93514]
[1776572990229,40.51,75702.27,0.98,0.46591,0.00014,27.93514]
[1776572990320,40.51,75702.1,0.98,0.46588,0.00014,27.93492]
[1776572992216,40.51,75702.1,0.98,0.46588,0.00014,27.93492]
[1776572992258,40.51,75702.1,0.98,0.46588,0.00014,27.93492]
[1776572997264,40.51,75702.1,0.98,0.46588,0.00014,27.93489]
[1776572998255,40.51,75701.14,0.98,0.46574,0.00014,27.93372]
[1776572998351,40.51,75700.67,0.98,0.46568,0.00014,27.93314]
[1776573004271,40.5,75699.62,0.98,0.46553,0.00014,27.93185]
[1776573011252,40.5,75698.57,0.98,0.46538,0.00014,27.93055]
[1776573013205,40.5,75695.15,0.98,0.4649,0.00014,27.92634]
[1776573013346,40.5,75695.15,0.98,0.4649,0.00014,27.92634]
[1776573014805,40.5,75688.58,0.98,0.46398,0.00014,27.91815]
[1776573014949,40.5,75688.58,0.98,0.46398,0.00014,27.91815]
[1776573019983,40.49,75687.15,0.98,0.46378,0.00014,27.91633]
[1776573025019,40.49,75689.21,0.98,0.46406,0.00014,27.91891]
[1776573030053,40.49,75690.3,0.98,0.46421,0.00014,27.92026]
[1776573035089,40.49,75686.26,0.98,0.46364,0.00014,27.91205]
[1776573038110,40.49,75680.17,0.98,0.46279,0.00014,27.90428]
[1776573043148,40.49,75680.82,0.98,0.46288,0.00014,27.90511]
[1776573049190,40.49,75680.14,0.98,0.46278,0.00014,27.90424]
[1776573054308,40.49,75679.7,0.98,0.46272,0.00014,27.90368]
[1776573055849,40.49,75680.15,0.98,0.46279,0.00014,27.90426]
[1776573056239,40.49,75680.36,0.98,0.46282,0.00014,27.90453]
[1776573059547,40.49,75681.06,0.98,0.46291,0.00014,27.90543]
[1776573060331,40.49,75681.06,0.98,0.46291,0.00014,27.90543]
[1776573061149,40.49,75681.06,0.98,0.46291,0.00014,27.90543]
[1776573061227,40.49,75681.06,0.98,0.46291,0.00014,27.90543]
[1776573061561,40.49,75681.81,0.98,0.46302,0.00014,27.90639]
[1776573062281,40.49,75681.81,0.98,0.46302,0.00014,27.90639]
[1776573064064,40.49,75680.11,0.98,0.46278,0.00014,27.90422]
[1776573064341,40.49,75676.58,0.98,0.46229,0.00014,27.89966]
[1776573070338,40.49,75674.06,0.98,0.46194,0.00014,27.8964]
[1776573074648,40.49,75675.77,0.98,0.46218,0.00014,27.89864]
[1776573075374,40.49,75674.03,0.98,0.46194,0.00014,27.89637]
[1776573076380,40.49,75667.48,0.98,0.46102,0.00014,27.88775]
[1776573077964,40.49,75661.57,0.98,0.4602,0.00014,27.87985]
[1776573077975,40.49,75661.57,0.98,0.4602,0.00014,27.87985]
[1776573078394,40.5,75661.57,0.98,0.4602,0.00014,27.87986]
[1776573081906,40.5,75658.96,0.98,0.45984,0.00014,27.87635]
[1776573082422,40.5,75658.24,0.98,0.45974,0.00014,27.87538]
[1776573084836,40.5,75651.63,0.98,0.45882,0.00014,27.86634]
[1776573090157,40.5,75649.97,0.98,0.45859,0.00014,27.86407]
[1776573090405,40.51,75645.27,0.98,0.45794,0.00014,27.85753]
[1776573091434,40.51,75645.27,0.98,0.45794,0.00014,27.85753]
[1776573092473,40.51,75637.35,0.98,0.45683,0.00014,27.84319]
[1776573096887,40.5,75628.54,0.98,0.4556,0.00014,27.83044]
[1776573102998,40.5,75621.48,0.98,0.45461,0.00014,27.82]
[1776573103009,40.5,75621.48,0.98,0.45461,0.00014,27.82]
[1776573103031,40.5,75622.25,0.98,0.45471,0.00014,27.82112]
[1776573109276,40.49,75626.65,0.98,0.45532,0.00014,27.82757]
[1776573115046,40.49,75627.1,0.98,0.45538,0.00014,27.82818]
[1776573119938,40.49,75627.1,0.98,0.45537,0.00014,27.82816]
[1776573120019,40.49,75626.41,0.98,0.45528,0.00014,27.82713]
[1776573125127,40.48,75630.42,0.98,0.45583,0.00014,27.83296]
[1776573125871,40.48,75632.58,0.98,0.45613,0.00014,27.83608]
[1776573125968,40.48,75633.04,0.98,0.45619,0.00014,27.83675]
[1776573131778,40.48,75639.44,0.98,0.45708,0.00014,27.84591]
[1776573133473,40.48,75639.44,0.98,0.45708,0.00014,27.84591]
[1776573133478,40.48,75639.44,0.98,0.45708,0.00014,27.84591]
[1776573133489,40.48,75640.65,0.98,0.45726,0.00014,27.84764]
[1776573136111,40.48,75641.36,0.98,0.45736,0.00014,27.84866]
[1776573136121,40.48,75641.62,0.98,0.45739,0.00014,27.84903]
[1776573141143,40.48,75641.62,0.98,0.45739,0.00014,27.84903]
[1776573141381,40.48,75641.62,0.98,0.45739,0.00014,27.84903]
[1776573141492,40.48,75631.09,0.98,0.45592,0.00014,27.83393]
[1776573142335,40.48,75631.09,0.98,0.45592,0.00014,27.83393]
[1776573142388,40.48,75631.09,0.98,0.45592,0.00014,27.83393]
[1776573142489,40.48,75618.23,0.98,0.45413,0.00014,27.81496]
[1776573144306,40.48,75614.62,0.98,0.45362,0.00014,27.80954]
[1776573144407,40.48,75616.19,0.98,0.45384,0.00014,27.81188]
[1776573148956,40.48,75616.72,0.98,0.45391,0.00014,27.81265]
[1776573149057,40.48,75617.95,0.98,0.45408,0.00014,27.81447]
[1776573150427,40.48,75617.95,0.98,0.45408,0.00014,27.81447]
[1776573150449,40.48,75617.95,0.98,0.45408,0.00014,27.81447]
[1776573150447,40.48,75617.95,0.98,0.45408,0.00014,27.81446]
[1776573151065,40.48,75617.94,0.98,0.45407,0.00014,27.81131]
[1776573153041,40.47,75613.25,0.98,0.45341,0.00014,27.80424]
[1776573153092,40.47,75613.25,0.98,0.45341,0.00014,27.80424]
[1776573153383,40.47,75613.25,0.98,0.45341,0.00014,27.80424]
[1776573153448,40.47,75613.25,0.98,0.45341,0.00014,27.80424]
[1776573153503,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573153572,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573153667,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573153934,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573154653,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573154966,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573154998,40.47,75601.61,0.98,0.45179,0.00014,27.78638]
[1776573155346,40.47,75588.42,0.98,0.44995,0.00014,27.7656]
[1776573156598,40.47,75587.53,0.98,0.44983,0.00014,27.76418]
[1776573156954,40.47,75587.53,0.98,0.44983,0.00014,27.76418]
[1776573159676,40.47,75587.44,0.98,0.44981,0.00014,27.76404]
[1776573159975,40.47,75586.76,0.98,0.44972,0.00014,27.76295]
[1776573164704,40.47,75588.81,0.98,0.45001,0.00014,27.76624]
[1776573164759,40.47,75588.81,0.98,0.45001,0.00014,27.76624]
[1776573165477,40.47,75588.94,0.98,0.45003,0.00014,27.76645]
[1776573170496,40.47,75592.39,0.98,0.45051,0.00014,27.77194]
[1776573170793,40.47,75595.67,0.98,0.45096,0.00014,27.77712]
[1776573171487,40.47,75595.67,0.98,0.45096,0.00014,27.77712]
[1776573171492,40.47,75595.67,0.98,0.45096,0.00014,27.77712]
[1776573171419,40.47,75598.05,0.98,0.4513,0.00014,27.78085]
[1776573172531,40.47,75598.73,0.98,0.45139,0.00014,27.78191]
[1776573178104,40.47,75599.88,0.98,0.45155,0.00014,27.78369]
[1776573183486,40.47,75600.69,0.98,0.45166,0.00014,27.78495]
[1776573189873,40.47,75601.55,0.98,0.45178,0.00014,27.78628]
[1776573196232,40.47,75604.03,0.98,0.45212,0.00014,27.79011]
[1776573202476,40.47,75604.76,0.98,0.45223,0.00014,27.79124]
[1776573203476,40.47,75614.87,0.98,0.45364,0.00014,27.80666]
[1776573205551,40.47,75620.84,0.98,0.45447,0.00014,27.8156]
[1776573206302,40.47,75620.28,0.98,0.45439,0.00014,27.81475]
[1776573210098,40.47,75620.87,0.98,0.45447,0.00014,27.81562]
[1776573210526,40.47,75650.72,0.98,0.45864,0.00014,27.85852]
[1776573210813,40.47,75650.72,0.98,0.45864,0.00014,27.85852]
[1776573211336,40.47,75650.72,0.98,0.45863,0.00014,27.85539]
[1776573211597,40.47,75650.72,0.98,0.45863,0.00014,27.85539]
[1776573212526,40.47,75650.72,0.98,0.45863,0.00014,27.85539]
[1776573212343,40.47,75662.26,0.98,0.46024,0.00014,27.87116]
[1776573213543,40.47,75661.02,0.98,0.46007,0.00014,27.86949]
[1776573218570,40.47,75657.67,0.98,0.4596,0.00014,27.86493]
[1776573218898,40.47,75657.67,0.98,0.4596,0.00014,27.86493]
[1776573219578,40.47,75656.73,0.98,0.45947,0.00014,27.86365]
[1776573219829,40.47,75656.73,0.98,0.45947,0.00014,27.86365]
[1776573219849,40.47,75656.73,0.98,0.45947,0.00014,27.86365]
[1776573220400,40.47,75656.73,0.98,0.45947,0.00014,27.86365]
[1776573223865,40.47,75652.78,0.98,0.45892,0.00014,27.85823]
[1776573224183,40.47,75652.56,0.98,0.45889,0.00014,27.85793]
[1776573229472,40.47,75651.68,0.98,0.45877,0.00014,27.85676]
[1776573235918,40.47,75646.82,0.98,0.45809,0.00014,27.85]
[1776573237562,40.47,75636.53,0.98,0.45666,0.00014,27.83542]
[1776573237812,40.47,75636.53,0.98,0.45666,0.00014,27.83542]
[1776573238353,40.47,75636.53,0.98,0.45666,0.00014,27.83542]
[1776573238541,40.47,75636.53,0.98,0.45666,0.00014,27.83542]
[1776573238547,40.47,75636.53,0.98,0.45666,0.00014,27.83542]
[1776573238607,40.47,75635.78,0.98,0.45655,0.00014,27.83434]
[1776573238717,40.47,75635.78,0.98,0.45655,0.00014,27.83434]
[1776573238932,40.47,75635.78,0.98,0.45655,0.00014,27.83434]
[1776573238996,40.47,75635.78,0.98,0.45655,0.00014,27.83434]
[1776573239140,40.47,75635.78,0.98,0.45655,0.00014,27.83434]
[1776573239548,40.47,75623.75,0.98,0.45487,0.00014,27.8168]
[1776573242124,40.47,75621.72,0.98,0.45458,0.00014,27.81377]
[1776573242149,40.47,75621.72,0.98,0.45458,0.00014,27.81377]
[1776573242569,40.47,75621.72,0.98,0.45458,0.00014,27.81376]
[1776573247604,40.47,75621.62,0.98,0.45456,0.00014,27.81357]
[1776573252721,40.46,75625.61,0.98,0.45511,0.00014,27.81942]
[1776573254409,40.46,75627.88,0.98,0.45543,0.00014,27.82276]
[1776573254417,40.46,75627.88,0.98,0.45543,0.00014,27.82276]
[1776573254587,40.46,75631.07,0.98,0.45588,0.00014,27.8274]
[1776573255178,40.46,75631.07,0.98,0.45588,0.00014,27.8274]
[1776573255568,40.46,75631.87,0.98,0.45599,0.00014,27.82856]
[1776573256465,40.46,75631.87,0.98,0.45599,0.00014,27.82856]
[1776573256567,40.46,75631.22,0.98,0.4559,0.00014,27.82761]
[1776573261702,40.46,75630.85,0.98,0.45584,0.00014,27.82705]
[1776573270082,40.46,75627.82,0.98,0.45542,0.00014,27.8226]
[1776573270377,40.46,75627.82,0.98,0.45542,0.00014,27.8226]
[1776573270599,40.46,75626.12,0.98,0.45518,0.00014,27.82009]
[1776573270813,40.46,75626.12,0.98,0.45518,0.00014,27.82009]
[1776573271095,40.46,75626.12,0.98,0.45518,0.00014,27.82009]
[1776573271126,40.46,75633.68,0.98,0.45622,0.00014,27.82799]
[1776573271980,40.46,75640.65,0.98,0.4572,0.00014,27.83799]
[1776573272870,40.46,75640.65,0.98,0.4572,0.00014,27.83799]
[1776573273012,40.46,75640.72,0.98,0.45721,0.00014,27.83809]
[1776573275352,40.46,75640.72,0.98,0.45721,0.00014,27.83809]
[1776573275406,40.46,75632.01,0.98,0.45599,0.00014,27.82558]
[1776573280836,40.46,75631.92,0.98,0.45598,0.00014,27.82544]
[1776573285338,40.46,75631.63,0.98,0.45594,0.00014,27.82502]
[1776573285655,40.45,75624.27,0.98,0.45491,0.00014,27.81423]
[1776573287581,40.45,75617.2,0.98,0.45392,0.00014,27.80369]
[1776573289938,40.45,75622.68,0.98,0.45468,0.00014,27.81185]
[1776573290076,40.45,75624.07,0.98,0.45488,0.00014,27.81391]
[1776573295269,40.45,75626.65,0.98,0.45524,0.00014,27.81769]
[1776573300340,40.45,75619.21,0.98,0.4542,0.00014,27.80665]
[1776573306415,40.45,75617.86,0.98,0.454,0.00014,27.80458]
[1776573307321,40.45,75617.86,0.98,0.454,0.00014,27.80458]
[1776573307652,40.45,75622.24,0.98,0.45461,0.00014,27.81111]
[1776573312729,40.44,75619.2,0.98,0.45418,0.00014,27.80656]
[1776573313426,40.44,75619.2,0.98,0.45418,0.00014,27.80656]
[1776573313431,40.44,75619.2,0.98,0.45418,0.00014,27.80656]
[1776573313651,40.44,75618.47,0.98,0.45408,0.00014,27.80546]
[1776573318731,40.44,75618.6,0.98,0.4541,0.00014,27.80562]
[1776573323751,40.44,75617.81,0.98,0.45398,0.00014,27.8044]
[1776573328795,40.43,75618.1,0.98,0.45402,0.00014,27.80479]
[1776573333854,40.43,75618.12,0.98,0.45401,0.00014,27.80165]
[1776573338913,40.43,75618.81,0.98,0.4541,0.00014,27.80264]
[1776573340795,40.42,75618.81,0.98,0.4541,0.00014,27.80262]
[1776573343274,40.42,75618.81,0.98,0.45409,0.00014,27.80261]
[1776573348309,40.42,75615.48,0.98,0.45362,0.00014,27.79755]
[1776573355358,40.42,75619.6,0.98,0.45419,0.00014,27.80369]
[1776573360394,40.41,75620.22,0.98,0.45427,0.00014,27.80458]
[1776573365428,40.41,75620.46,0.98,0.4543,0.00014,27.8049]
[1776573371469,40.41,75624.8,0.98,0.4549,0.00014,27.81131]
[1776573374529,40.41,75624.8,0.98,0.4549,0.00014,27.81131]
[1776573374729,40.4,75637.17,0.98,0.45663,0.00014,27.82933]
[1776573374807,40.4,75637.17,0.98,0.45663,0.00014,27.82933]
[1776573374876,40.4,75637.17,0.98,0.45663,0.00014,27.82933]
[1776573375634,40.4,75649.6,0.98,0.45837,0.00014,27.84693]
[1776573376643,40.4,75655.88,0.98,0.45925,0.00014,27.85562]
[1776573378864,40.41,75660.3,0.98,0.45987,0.00014,27.86167]
[1776573379633,40.41,75662.0,0.98,0.46011,0.00014,27.86397]
[1776573380956,40.41,75663.99,0.98,0.46039,0.00014,27.86666]
[1776573380965,40.41,75663.99,0.98,0.46039,0.00014,27.86666]
[1776573380991,40.41,75663.99,0.98,0.46039,0.00014,27.86666]
[1776573381017,40.41,75663.99,0.98,0.46039,0.00014,27.86666]
[1776573381540,40.41,75663.99,0.98,0.46039,0.00014,27.86667]
[1776573382576,40.41,75663.99,0.98,0.46039,0.00014,27.86667]
[1776573382655,40.41,75663.99,0.98,0.46039,0.00014,27.86667]
[1776573382677,40.41,75664.36,0.98,0.46044,0.00014,27.86717]
[1776573382926,40.41,75664.36,0.98,0.46044,0.00014,27.86717]
[1776573383437,40.41,75664.36,0.98,0.46044,0.00014,27.86717]
[1776573383558,40.41,75664.36,0.98,0.46044,0.00014,27.86718]
[1776573384989,40.41,75664.79,0.98,0.4605,0.00014,27.86776]
[1776573384995,40.41,75664.79,0.98,0.4605,0.00014,27.86776]
[1776573385653,40.41,75664.29,0.98,0.46043,0.00014,27.86708]
[1776573390776,40.41,75670.22,0.98,0.46127,0.00014,27.87502]
[1776573396421,40.41,75666.37,0.98,0.46072,0.00014,27.86674]
[1776573398660,40.41,75658.06,0.98,0.45955,0.00014,27.8555]
[1776573400552,40.41,75657.09,0.98,0.45942,0.00014,27.85417]
[1776573400566,40.41,75657.09,0.98,0.45942,0.00014,27.85417]
[1776573400720,40.41,75657.0,0.98,0.4594,0.00014,27.85405]
[1776573405729,40.41,75657.22,0.98,0.45944,0.00014,27.85439]
[1776573410788,40.41,75653.86,0.98,0.45897,0.00014,27.8498]
[1776573415835,40.42,75652.94,0.98,0.45885,0.00014,27.84856]
[1776573420837,40.42,75653.64,0.98,0.45895,0.00014,27.84955]
[1776573425859,40.42,75659.17,0.98,0.45972,0.00014,27.85712]
[1776573430862,40.42,75664.69,0.98,0.46049,0.00014,27.86458]
[1776573435715,40.41,75657.57,0.98,0.45949,0.00014,27.85492]
[1776573439853,40.41,75652.06,0.98,0.45872,0.00014,27.84732]
[1776573442556,40.41,75659.39,0.98,0.45975,0.00014,27.8574]
[1776573447565,40.42,75660.45,0.98,0.4599,0.00014,27.85886]
[1776573452623,40.42,75660.25,0.98,0.45987,0.00014,27.8586]
[1776573457895,40.42,75662.95,0.98,0.46025,0.00014,27.85917]
[1776573462904,40.42,75661.08,0.98,0.45999,0.00014,27.85666]
[1776573467949,40.43,75661.4,0.98,0.46004,0.00014,27.85712]
[1776573473278,40.43,75660.99,0.98,0.45999,0.00014,27.8566]
[1776573475944,40.43,75653.36,0.98,0.45892,0.00014,27.84616]
[1776573480952,40.43,75652.78,0.98,0.45884,0.00014,27.84536]
[1776573485952,40.43,75649.38,0.98,0.45836,0.00014,27.84065]
[1776573490976,40.43,75649.47,0.98,0.45838,0.00014,27.84078]
[1776573496006,40.43,75647.33,0.98,0.45808,0.00014,27.83779]
[1776573501020,40.43,75642.35,0.98,0.45738,0.00014,27.83077]
[1776573505386,40.43,75640.41,0.98,0.45711,0.00014,27.828]
[1776573505837,40.43,75640.0,0.98,0.45705,0.00014,27.82742]
[1776573507902,40.43,75633.83,0.98,0.45619,0.00014,27.81854]
[1776573510641,40.43,75634.32,0.98,0.45626,0.00014,27.81924]
[1776573510651,40.43,75634.32,0.98,0.45626,0.00014,27.81924]
[1776573510829,40.43,75634.32,0.98,0.45625,0.00014,27.81923]
[1776573515869,40.42,75635.57,0.98,0.45642,0.00014,27.81788]
[1776573517989,40.42,75642.12,0.98,0.45733,0.00014,27.82723]
[1776573519731,40.42,75643.57,0.98,0.45753,0.00014,27.82927]
[1776573519816,40.42,75645.18,0.98,0.45776,0.00014,27.83154]
[1776573523851,40.42,75645.93,0.98,0.45786,0.00014,27.83257]
[1776573523883,40.42,75645.93,0.98,0.45786,0.00014,27.83257]
[1776573523894,40.42,75645.93,0.98,0.45786,0.00014,27.83257]
[1776573523899,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524031,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524077,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524293,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524325,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524510,40.42,75646.76,0.98,0.45797,0.00014,27.83372]
[1776573524611,40.42,75648.18,0.98,0.45817,0.00014,27.83571]
[1776573525914,40.42,75648.18,0.98,0.45817,0.00014,27.83571]
[1776573525920,40.42,75648.18,0.98,0.45817,0.00014,27.83571]
[1776573526186,40.42,75648.18,0.98,0.45817,0.00014,27.8357]
[1776573526240,40.42,75648.18,0.98,0.45817,0.00014,27.8357]
[1776573526576,40.42,75648.15,0.98,0.45817,0.00014,27.83564]
[1776573527886,40.42,75648.15,0.98,0.45817,0.00014,27.83564]
[1776573528531,40.41,75648.49,0.98,0.45821,0.00014,27.8361]
[1776573534051,40.41,75648.2,0.98,0.45817,0.00014,27.83567]
[1776573535305,40.41,75648.66,0.98,0.45823,0.00014,27.83632]
[1776573535316,40.41,75648.66,0.98,0.45823,0.00014,27.83632]
[1776573535839,40.41,75648.51,0.98,0.45821,0.00014,27.83611]
[1776573540840,40.41,75648.6,0.98,0.45822,0.00014,27.83623]
[1776573540922,40.41,75648.6,0.98,0.45822,0.00014,27.83623]
[1776573541792,40.41,75645.73,0.98,0.45782,0.00014,27.8322]
[1776573542213,40.41,75645.73,0.98,0.45782,0.00014,27.8322]
[1776573542689,40.41,75645.73,0.98,0.45782,0.00014,27.83219]
[1776573547723,40.41,75646.35,0.98,0.4579,0.00014,27.83306]
[1776573552758,40.41,75646.08,0.98,0.45787,0.00014,27.83266]
[1776573557794,40.41,75646.41,0.98,0.45791,0.00014,27.83312]
[1776573562612,40.41,75645.99,0.98,0.45785,0.00014,27.83251]
[1776573562957,40.41,75650.67,0.98,0.4585,0.00014,27.83906]
[1776573568200,40.41,75651.68,0.98,0.45865,0.00014,27.84046]
[1776573573217,40.41,75653.14,0.98,0.45884,0.00014,27.83936]
[1776573576528,40.41,75653.29,0.98,0.45887,0.00014,27.83957]
[1776573576534,40.41,75653.29,0.98,0.45887,0.00014,27.83957]
[1776573576930,40.41,75653.91,0.98,0.45895,0.00014,27.84044]
[1776573581940,40.41,75653.91,0.98,0.45896,0.00014,27.84047]
[1776573586997,40.41,75653.99,0.98,0.45897,0.00014,27.84058]
[1776573591999,40.41,75646.35,0.98,0.4579,0.00014,27.82993]
[1776573597273,40.41,75644.42,0.98,0.45762,0.00014,27.82719]
[1776573602429,40.4,75641.55,0.98,0.45722,0.00014,27.82309]
[1776573605972,40.4,75639.64,0.98,0.45695,0.00014,27.82035]
[1776573605931,40.4,75631.84,0.98,0.45586,0.00014,27.80909]
[1776573606995,40.4,75627.85,0.98,0.4553,0.00014,27.80325]
[1776573608968,40.4,75637.35,0.98,0.45663,0.00014,27.81706]
[1776573611307,40.4,75636.23,0.98,0.45647,0.00014,27.81544]
[1776573611893,40.4,75636.23,0.98,0.45647,0.00014,27.81544]
[1776573611973,40.4,75585.69,0.98,0.4494,0.00014,27.73828]
[1776573612637,40.4,75585.69,0.98,0.4494,0.00014,27.73828]
[1776573613084,40.4,75549.09,0.98,0.44429,0.00014,27.67701]
[1776573613418,40.4,75549.09,0.98,0.44429,0.00014,27.67701]
[1776573613651,40.4,75549.09,0.98,0.44429,0.00014,27.67701]
[1776573613716,40.4,75549.09,0.98,0.44429,0.00014,27.67701]
[1776573613808,40.4,75519.73,0.98,0.4402,0.00014,27.62458]
[1776573614233,40.4,75519.73,0.98,0.4402,0.00014,27.62458]
[1776573614324,40.4,75519.73,0.98,0.4402,0.00014,27.62458]
[1776573614783,40.4,75519.73,0.98,0.4402,0.00014,27.62458]
[1776573614951,40.4,75519.73,0.98,0.4402,0.00014,27.62458]
[1776573615000,40.4,75517.07,0.98,0.43983,0.00014,27.61969]
[1776573615254,40.4,75517.07,0.98,0.43983,0.00014,27.61969]
[1776573615324,40.4,75517.07,0.98,0.43983,0.00014,27.61969]
[1776573615426,40.4,75505.5,0.98,0.43821,0.00014,27.59813]
[1776573617550,40.4,75505.5,0.98,0.43822,0.00014,27.59814]
[1776573617575,40.4,75505.5,0.98,0.43822,0.00014,27.59814]
[1776573617621,40.4,75505.5,0.98,0.43822,0.00014,27.59814]
[1776573617630,40.4,75500.45,0.98,0.43751,0.00014,27.58862]
[1776573622266,40.41,75510.02,0.98,0.43885,0.00014,27.60672]
[1776573623858,40.41,75510.02,0.98,0.43885,0.00014,27.60672]
[1776573624919,40.41,75510.28,0.98,0.43889,0.00014,27.60723]
[1776573624950,40.41,75510.28,0.98,0.43889,0.00014,27.60723]
[1776573625062,40.41,75510.28,0.98,0.43889,0.00014,27.60723]
[1776573625021,40.41,75511.18,0.98,0.43902,0.00014,27.60892]
[1776573625129,40.41,75511.18,0.98,0.43902,0.00014,27.60892]
[1776573625286,40.41,75511.18,0.98,0.43902,0.00014,27.60892]
[1776573627991,40.41,75512.1,0.98,0.43915,0.00014,27.61065]
[1776573628045,40.41,75511.05,0.98,0.43901,0.00014,27.60872]
[1776573628085,40.41,75511.05,0.98,0.43901,0.00014,27.60872]
[1776573628088,40.41,75511.05,0.98,0.43901,0.00014,27.60872]
[1776573628091,40.41,75511.05,0.98,0.43901,0.00014,27.60872]
[1776573628140,40.41,75511.05,0.98,0.43901,0.00014,27.60872]
[1776573628309,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629243,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629318,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629831,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629838,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629841,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629878,40.41,75511.05,0.98,0.43901,0.00014,27.60874]
[1776573629979,40.41,75511.36,0.98,0.43905,0.00014,27.60933]
[1776573630675,40.41,75511.36,0.98,0.43905,0.00014,27.60933]
[1776573630791,40.41,75511.36,0.98,0.43905,0.00014,27.60933]
[1776573630968,40.41,75511.86,0.98,0.43912,0.00014,27.61028]
[1776573631238,40.41,75511.86,0.98,0.43912,0.00014,27.61028]
[1776573631283,40.41,75511.86,0.98,0.43912,0.00014,27.61028]
[1776573632056,40.41,75502.11,0.98,0.43776,0.00014,27.58885]
[1776573632625,40.41,75502.11,0.98,0.43776,0.00014,27.58885]
[1776573632639,40.41,75502.11,0.98,0.43776,0.00014,27.58885]
[1776573632646,40.41,75502.11,0.98,0.43776,0.00014,27.58885]
[1776573632699,40.41,75502.11,0.98,0.43776,0.00014,27.58885]
[1776573632801,40.42,75489.07,0.98,0.43594,0.00014,27.56391]
[1776573633373,40.42,75480.68,0.98,0.43478,0.00014,27.54755]
[1776573634145,40.42,75480.68,0.98,0.43478,0.00014,27.54755]
[1776573634185,40.42,75480.68,0.98,0.43478,0.00014,27.54755]
[1776573634252,40.42,75480.68,0.98,0.43478,0.00014,27.54755]
[1776573634338,40.42,75480.68,0.98,0.43478,0.00014,27.54755]
[1776573634699,40.42,75474.42,0.98,0.43391,0.00014,27.53519]
[1776573635481,40.42,75474.42,0.98,0.43391,0.00014,27.53519]
[1776573635492,40.42,75474.42,0.98,0.43391,0.00014,27.53519]
[1776573636050,40.42,75462.34,0.98,0.43223,0.00014,27.51098]
[1776573636699,40.42,75462.34,0.98,0.43223,0.00014,27.51098]
[1776573636757,40.42,75462.34,0.98,0.43223,0.00014,27.51098]
[1776573636939,40.42,75462.34,0.98,0.43223,0.00014,27.51098]
[1776573637010,40.42,75459.4,0.98,0.43182,0.00014,27.50501]
[1776573637488,40.42,75459.4,0.98,0.43182,0.00014,27.50501]
[1776573637492,40.42,75460.46,0.98,0.43197,0.00014,27.50716]
[1776573639041,40.42,75478.01,0.98,0.43441,0.00014,27.54229]
[1776573639977,40.42,75478.01,0.98,0.43441,0.00014,27.54229]
[1776573640066,40.42,75478.01,0.98,0.43441,0.00014,27.54229]
[1776573640071,40.42,75485.94,0.98,0.43551,0.00014,27.55783]
[1776573640956,40.42,75493.63,0.98,0.43658,0.00014,27.57269]
[1776573641360,40.42,75493.63,0.98,0.43658,0.00014,27.57269]
[1776573641365,40.42,75493.63,0.98,0.43658,0.00014,27.57269]
[1776573641973,40.42,75500.79,0.98,0.43758,0.00014,27.58641]
[1776573642344,40.42,75500.79,0.98,0.43758,0.00014,27.58641]
[1776573642363,40.42,75500.79,0.98,0.43758,0.00014,27.58641]
[1776573642424,40.42,75502.42,0.98,0.43781,0.00014,27.58949]
[1776573643494,40.42,75502.42,0.98,0.43781,0.00014,27.58949]
[1776573643540,40.42,75502.42,0.98,0.43781,0.00014,27.58949]
[1776573643579,40.42,75503.51,0.98,0.43796,0.00014,27.59163]
[1776573644556,40.42,75503.51,0.98,0.43796,0.00014,27.59163]
[1776573644569,40.42,75504.05,0.98,0.43804,0.00014,27.59268]
[1776573645708,40.42,75504.05,0.98,0.43804,0.00014,27.59268]
[1776573645739,40.42,75504.05,0.98,0.43804,0.00014,27.59268]
[1776573649929,40.43,75507.33,0.98,0.43851,0.00014,27.59897]
[1776573649961,40.43,75507.33,0.98,0.43851,0.00014,27.59897]
[1776573650009,40.43,75514.82,0.98,0.43956,0.00014,27.61295]
[1776573650515,40.43,75514.82,0.98,0.43956,0.00014,27.61295]
[1776573650617,40.43,75518.34,0.98,0.44005,0.00014,27.61947]
[1776573651348,40.43,75518.34,0.98,0.44005,0.00014,27.61947]
[1776573651406,40.43,75518.34,0.98,0.44005,0.00014,27.61947]
[1776573651949,40.43,75518.34,0.98,0.44005,0.00014,27.61947]
[1776573651964,40.43,75518.34,0.98,0.44005,0.00014,27.61947]
[1776573652050,40.43,75520.44,0.98,0.44035,0.00014,27.62334]
[1776573653058,40.43,75520.44,0.98,0.44035,0.00014,27.62334]
[1776573653096,40.43,75520.44,0.98,0.44035,0.00014,27.62337]
[1776573653491,40.43,75524.89,0.98,0.44097,0.00014,27.63148]
[1776573654675,40.43,75524.89,0.98,0.44097,0.00014,27.63148]
[1776573654685,40.43,75524.89,0.98,0.44097,0.00014,27.63148]
[1776573654776,40.44,75518.96,0.98,0.44015,0.00014,27.6207]
[1776573660041,40.44,75520.02,0.98,0.4403,0.00014,27.62272]
[1776573665576,40.45,75523.53,0.98,0.44081,0.00014,27.6293]
[1776573669604,40.45,75530.62,0.98,0.4418,0.00014,27.64217]
[1776573675006,40.46,75530.91,0.98,0.44185,0.00014,27.64276]
[1776573680681,40.46,75525.14,0.98,0.44105,0.00014,27.63245]
[1776573684872,40.46,75528.66,0.98,0.44155,0.00014,27.63885]
[1776573684901,40.46,75528.66,0.98,0.44155,0.00014,27.63885]
[1776573685332,40.46,75529.63,0.98,0.44168,0.00014,27.64061]
[1776573685716,40.47,75529.63,0.98,0.44168,0.00014,27.64062]
[1776573687185,40.47,75529.11,0.98,0.44161,0.00014,27.63969]
[1776573687211,40.47,75529.11,0.98,0.44161,0.00014,27.63969]
[1776573687406,40.47,75529.11,0.98,0.44161,0.00014,27.63969]
[1776573687435,40.47,75529.11,0.98,0.44161,0.00014,27.63969]
[1776573692774,40.47,75526.51,0.98,0.44125,0.00014,27.63192]
[1776573693230,40.47,75527.16,0.98,0.44134,0.00014,27.63311]
[1776573693266,40.47,75527.16,0.98,0.44134,0.00014,27.63311]
[1776573693489,40.47,75527.16,0.98,0.44134,0.00014,27.63311]
[1776573693772,40.47,75527.16,0.98,0.44134,0.00014,27.63312]
[1776573694385,40.47,75527.16,0.98,0.44134,0.00014,27.63312]
[1776573694481,40.47,75527.16,0.98,0.44134,0.00014,27.63312]
[1776573694781,40.47,75527.74,0.98,0.44142,0.00014,27.63418]
[1776573695519,40.47,75527.74,0.98,0.44142,0.00014,27.63418]
[1776573695688,40.47,75527.74,0.98,0.44142,0.00014,27.63418]
[1776573695726,40.47,75527.74,0.98,0.44142,0.00014,27.63418]
[1776573695789,40.47,75526.59,0.98,0.44126,0.00014,27.63211]
[1776573697605,40.47,75526.59,0.98,0.44126,0.00014,27.63211]
[1776573697799,40.47,75526.59,0.98,0.44127,0.00014,27.63213]
[1776573700922,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701789,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701804,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701825,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701859,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701871,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573701947,40.47,75534.14,0.98,0.44232,0.00014,27.64571]
[1776573702120,40.47,75554.47,0.98,0.44515,0.00014,27.68123]
[1776573703100,40.47,75554.47,0.98,0.44515,0.00014,27.68123]
[1776573703055,40.48,75567.68,0.98,0.447,0.00014,27.70357]
[1776573704084,40.48,75567.68,0.98,0.447,0.00014,27.70357]
[1776573703846,40.48,75567.68,0.98,0.447,0.00014,27.70359]
[1776573704307,40.48,75567.68,0.98,0.447,0.00014,27.70359]
[1776573704341,40.48,75567.68,0.98,0.447,0.00014,27.70359]
[1776573704853,40.48,75566.71,0.98,0.44686,0.00014,27.70198]
[1776573709833,40.48,75568.75,0.98,0.44715,0.00014,27.70544]
[1776573709841,40.48,75568.75,0.98,0.44715,0.00014,27.70544]
[1776573709891,40.48,75570.72,0.98,0.44743,0.00014,27.70874]
[1776573710891,40.48,75570.72,0.98,0.44743,0.00014,27.70874]
[1776573710976,40.48,75570.72,0.98,0.44743,0.00014,27.70874]
[1776573711059,40.48,75570.72,0.98,0.44743,0.00014,27.70874]
[1776573711098,40.48,75570.27,0.98,0.44737,0.00014,27.70801]
[1776573711881,40.48,75570.27,0.98,0.44737,0.00014,27.70801]
[1776573711893,40.48,75570.27,0.98,0.44737,0.00014,27.70801]
[1776573711917,40.49,75570.23,0.98,0.44737,0.00014,27.70797]
[1776573713097,40.49,75570.23,0.98,0.44737,0.00014,27.70797]
[1776573713890,40.49,75570.23,0.98,0.44737,0.00014,27.70799]
[1776573713957,40.49,75563.47,0.98,0.44643,0.00014,27.69672]
[1776573714923,40.49,75563.47,0.98,0.44643,0.00014,27.69672]
[1776573714944,40.49,75563.47,0.98,0.44643,0.00014,27.69672]
[1776573714951,40.49,75563.47,0.98,0.44643,0.00014,27.69672]
[1776573715028,40.49,75558.9,0.98,0.44579,0.00014,27.68898]
[1776573716019,40.49,75558.9,0.98,0.44579,0.00014,27.68898]
[1776573716023,40.49,75558.9,0.98,0.44579,0.00014,27.68898]
[1776573716120,40.49,75558.76,0.98,0.44577,0.00014,27.68873]
[1776573717128,40.49,75558.76,0.98,0.44577,0.00014,27.68873]
[1776573717133,40.49,75558.76,0.98,0.44577,0.00014,27.68873]
[1776573717949,40.49,75558.53,0.98,0.44574,0.00014,27.68833]
[1776573719963,40.48,75557.76,0.98,0.44563,0.00014,27.68701]
[1776573721014,40.48,75552.53,0.98,0.4449,0.00014,27.67806]
[1776573721115,40.48,75545.9,0.98,0.44397,0.00014,27.66658]
[1776573722010,40.48,75545.9,0.98,0.44397,0.00014,27.66658]
[1776573722075,40.48,75546.84,0.98,0.44411,0.00014,27.66821]
[1776573724992,40.48,75553.42,0.98,0.44502,0.00014,27.67956]
[1776573728016,40.48,75560.72,0.98,0.44604,0.00014,27.69199]
[1776573733017,40.48,75564.36,0.98,0.44655,0.00014,27.69813]
[1776573734243,40.48,75565.98,0.98,0.44677,0.00014,27.70085]
[1776573735114,40.48,75565.98,0.98,0.44677,0.00014,27.70085]
[1776573735124,40.48,75565.98,0.98,0.44677,0.00014,27.70085]
[1776573735168,40.48,75569.91,0.98,0.44732,0.00014,27.70741]
[1776573736433,40.48,75569.91,0.98,0.44732,0.00014,27.70741]
[1776573737077,40.48,75568.66,0.98,0.44715,0.00014,27.70534]
[1776573742111,40.49,75567.37,0.98,0.44697,0.00014,27.70323]
[1776573745134,40.49,75576.18,0.98,0.4482,0.00014,27.71784]
[1776573745337,40.49,75576.18,0.98,0.4482,0.00014,27.71784]
[1776573745347,40.49,75576.18,0.98,0.4482,0.00014,27.71784]
[1776573746140,40.49,75578.92,0.98,0.44859,0.00014,27.72234]
[1776573751176,40.5,75574.35,0.98,0.44796,0.00014,27.71183]
[1776573756210,40.5,75570.82,0.98,0.44747,0.00014,27.70608]
[1776573761244,40.51,75573.28,0.98,0.44783,0.00014,27.71025]
[1776573768293,40.52,75572.42,0.98,0.44772,0.00014,27.70896]
[1776573773329,40.53,75566.11,0.98,0.44685,0.00014,27.69859]
[1776573778365,40.53,75563.71,0.98,0.44653,0.00014,27.69468]
[1776573783172,40.54,75562.87,0.98,0.44642,0.00014,27.69334]
[1776573783400,40.54,75555.47,0.98,0.44539,0.00014,27.68085]
[1776573784889,40.54,75555.47,0.98,0.44539,0.00014,27.68085]
[1776573784898,40.54,75555.47,0.98,0.44539,0.00014,27.68085]
[1776573784899,40.54,75555.75,0.98,0.44544,0.00014,27.68137]
[1776573787265,40.54,75565.12,0.98,0.44675,0.00014,27.69722]
[1776573787372,40.54,75565.12,0.98,0.44675,0.00014,27.69722]
[1776573787473,40.54,75566.73,0.98,0.44697,0.00014,27.69991]
[1776573791412,40.55,75566.78,0.98,0.44698,0.00014,27.70004]
[1776573791497,40.55,75566.78,0.98,0.44698,0.00014,27.70004]
[1776573791560,40.55,75566.04,0.98,0.44688,0.00014,27.69882]
[1776573793417,40.55,75565.78,0.98,0.44684,0.00014,27.6984]
[1776573793967,40.55,75565.67,0.98,0.44683,0.00014,27.69824]
[1776573802546,40.55,75563.86,0.98,0.44659,0.00014,27.69529]
[1776573808575,40.56,75561.77,0.98,0.44631,0.00014,27.69191]
[1776573810049,40.56,75561.77,0.98,0.44631,0.00014,27.69191]
[1776573810066,40.56,75561.77,0.98,0.44631,0.00014,27.69191]
[1776573810150,40.56,75561.61,0.98,0.44629,0.00014,27.69168]
[1776573815406,40.57,75557.75,0.98,0.44576,0.00014,27.68209]
[1776573820412,40.57,75556.37,0.98,0.44557,0.00014,27.67982]
[1776573825461,40.58,75551.95,0.98,0.44497,0.00014,27.67236]
[1776573830291,40.58,75544.77,0.98,0.44397,0.00014,27.66]
[1776573834891,40.58,75545.18,0.98,0.44403,0.00014,27.66073]
[1776573834930,40.58,75545.18,0.98,0.44403,0.00014,27.66073]
[1776573834946,40.58,75545.18,0.98,0.44403,0.00014,27.66073]
[1776573834977,40.58,75545.18,0.98,0.44403,0.00014,27.66073]
[1776573835298,40.58,75546.04,0.98,0.44415,0.00014,27.66223]
[1776573836314,40.58,75545.25,0.98,0.44404,0.00014,27.66086]
[1776573837244,40.58,75544.93,0.98,0.444,0.00014,27.66031]
[1776573842369,40.58,75546.85,0.98,0.44427,0.00014,27.66366]
[1776573847394,40.58,75547.96,0.98,0.44442,0.00014,27.66554]
[1776573852397,40.58,75550.56,0.98,0.44477,0.00014,27.66999]
[1776573857441,40.58,75550.56,0.98,0.44477,0.00014,27.66996]
[1776573862485,40.57,75546.27,0.98,0.44417,0.00014,27.66249]
[1776573865926,40.57,75544.51,0.98,0.44392,0.00014,27.6594]
[1776573865944,40.57,75544.51,0.98,0.44392,0.00014,27.6594]
[1776573866237,40.57,75545.26,0.98,0.44402,0.00014,27.66069]
[1776573871274,40.57,75545.72,0.98,0.44408,0.00014,27.66143]
[1776573874617,40.56,75546.34,0.98,0.44415,0.00014,27.65931]
[1776573875295,40.56,75546.12,0.98,0.44412,0.00014,27.65892]
[1776573880320,40.56,75546.99,0.98,0.44424,0.00014,27.66036]
[1776573885324,40.56,75549.7,0.98,0.44461,0.00014,27.66499]
[1776573889358,40.55,75553.44,0.98,0.44512,0.00014,27.67135]
[1776573890148,40.55,75553.37,0.98,0.44511,0.00014,27.6712]
[1776573892009,40.55,75553.44,0.98,0.44512,0.00014,27.67131]
[1776573892164,40.55,75554.83,0.98,0.44531,0.00014,27.67367]
[1776573893188,40.55,75568.56,0.98,0.44722,0.00014,27.6968]
[1776573893576,40.55,75568.56,0.98,0.44722,0.00014,27.6968]
[1776573894348,40.55,75568.36,0.98,0.4472,0.00014,27.69649]
[1776573895905,40.55,75568.12,0.98,0.44717,0.00014,27.69611]
[1776573895914,40.55,75568.12,0.98,0.44717,0.00014,27.69611]
[1776573896267,40.56,75568.04,0.98,0.44716,0.00014,27.696]
[1776573901319,40.56,75573.16,0.98,0.44788,0.00014,27.70454]
[1776573906319,40.57,75570.45,0.98,0.44751,0.00014,27.70016]
[1776573911339,40.57,75570.96,0.98,0.44759,0.00014,27.70109]
[1776573913846,40.57,75571.52,0.98,0.44767,0.00014,27.70206]
[1776573914316,40.58,75572.21,0.98,0.44777,0.00014,27.70321]
[1776573916330,40.58,75582.25,0.98,0.44917,0.00014,27.7196]
[1776573917143,40.58,75582.25,0.98,0.44917,0.00014,27.7196]
[1776573917151,40.58,75582.25,0.98,0.44917,0.00014,27.7196]
[1776573917340,40.58,75582.32,0.98,0.44918,0.00014,27.71972]
[1776573919954,40.58,75585.58,0.98,0.44964,0.00014,27.72498]
[1776573920359,40.58,75591.87,0.98,0.45051,0.00014,27.73499]
[1776573922646,40.58,75594.27,0.98,0.45085,0.00014,27.73878]
[1776573923379,40.58,75597.58,0.98,0.45131,0.00014,27.74397]
[1776573924021,40.58,75597.58,0.98,0.45131,0.00014,27.74397]
[1776573924387,40.58,75600.68,0.98,0.45174,0.00014,27.7488]
[1776573926080,40.58,75600.37,0.98,0.4517,0.00014,27.74832]
[1776573926401,40.58,75602.48,0.98,0.452,0.00014,27.7516]
[1776573930394,40.58,75596.35,0.98,0.45115,0.00014,27.7421]
[1776573934281,40.59,75594.82,0.98,0.45093,0.00014,27.73659]
[1776573934328,40.59,75594.82,0.98,0.45093,0.00014,27.73659]
[1776573934384,40.59,75594.82,0.98,0.45093,0.00014,27.73659]
[1776573934315,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573934418,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573934484,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573934636,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573935024,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573935103,40.59,75596.75,0.98,0.4512,0.00014,27.73962]
[1776573935204,40.59,75597.48,0.98,0.4513,0.00014,27.74076]
[1776573938277,40.59,75600.79,0.98,0.45176,0.00014,27.74591]
[1776573938333,40.59,75600.79,0.98,0.45176,0.00014,27.74591]
[1776573938378,40.59,75603.43,0.98,0.45213,0.00014,27.74999]
[1776573939854,40.59,75603.43,0.98,0.45213,0.00014,27.74999]
[1776573939861,40.59,75603.43,0.98,0.45213,0.00014,27.74999]
[1776573940396,40.59,75606.59,0.98,0.45257,0.00014,27.75484]
[1776573941418,40.59,75618.36,0.98,0.45421,0.00014,27.77261]
[1776573942339,40.59,75622.99,0.98,0.45485,0.00014,27.77947]
[1776573944503,40.58,75622.54,0.98,0.45479,0.00014,27.77879]
[1776573944547,40.58,75622.54,0.98,0.45479,0.00014,27.77879]
[1776573944580,40.58,75622.54,0.98,0.45479,0.00014,27.77879]
[1776573945118,40.58,75622.54,0.98,0.45479,0.00014,27.77879]
[1776573945349,40.58,75622.54,0.98,0.45479,0.00014,27.77878]
[1776573946518,40.58,75617.05,0.98,0.45402,0.00014,27.77062]
[1776573946553,40.58,75617.05,0.98,0.45402,0.00014,27.77062]
[1776573946584,40.58,75617.05,0.98,0.45402,0.00014,27.77062]
[1776573946776,40.58,75613.99,0.98,0.45359,0.00014,27.76602]
[1776573949018,40.58,75613.99,0.98,0.45359,0.00014,27.76602]
[1776573949025,40.58,75613.99,0.98,0.45359,0.00014,27.76602]
[1776573949419,40.58,75612.76,0.98,0.45342,0.00014,27.76415]
[1776573954479,40.58,75611.11,0.98,0.45319,0.00014,27.76163]
[1776573959498,40.58,75610.79,0.98,0.45314,0.00014,27.76112]
[1776573962287,40.58,75610.55,0.98,0.4531,0.00014,27.76075]
[1776573962395,40.58,75610.42,0.98,0.45309,0.00014,27.76054]
[1776573962947,40.58,75610.42,0.98,0.45309,0.00014,27.76054]
[1776573963048,40.58,75597.74,0.98,0.45132,0.00014,27.74102]
[1776573965055,40.58,75581.19,0.98,0.44901,0.00014,27.71473]
[1776573966277,40.58,75581.19,0.98,0.44901,0.00014,27.71473]
[1776573966375,40.58,75581.25,0.98,0.44902,0.00014,27.71483]
[1776573966951,40.58,75581.25,0.98,0.44902,0.00014,27.71483]
[1776573967047,40.58,75581.25,0.98,0.44902,0.00014,27.71483]
[1776573967292,40.58,75581.06,0.98,0.449,0.00014,27.71453]
[1776573969033,40.58,75581.06,0.98,0.449,0.00014,27.71453]
[1776573969235,40.58,75585.98,0.98,0.44968,0.00014,27.72246]
[1776573970044,40.58,75585.98,0.98,0.44968,0.00014,27.72246]
[1776573970093,40.58,75585.98,0.98,0.44968,0.00014,27.72246]
[1776573970143,40.58,75586.34,0.98,0.44973,0.00014,27.72304]
[1776573971063,40.58,75586.34,0.98,0.44973,0.00014,27.72304]
[1776573971343,40.58,75586.34,0.98,0.44973,0.00014,27.72304]
[1776573973179,40.58,75586.34,0.98,0.44973,0.00014,27.72304]
[1776573973234,40.58,75592.61,0.98,0.45061,0.00014,27.73301]
[1776573978768,40.58,75593.53,0.98,0.45074,0.00014,27.73448]
[1776573983804,40.58,75598.56,0.98,0.45145,0.00014,27.7424]
[1776573988838,40.59,75596.54,0.98,0.45117,0.00014,27.73931]
[1776573993874,40.59,75592.48,0.98,0.4506,0.00014,27.72985]
[1776573999013,40.59,75592.18,0.98,0.45057,0.00014,27.72942]
[1776574004951,40.6,75588.45,0.98,0.45006,0.00014,27.72358]
[1776574009986,40.6,75587.54,0.98,0.44994,0.00014,27.72218]
[1776574015790,40.61,75587.1,0.98,0.44988,0.00014,27.72151]
[1776574015797,40.61,75587.1,0.98,0.44988,0.00014,27.72151]
[1776574015891,40.61,75587.1,0.98,0.44988,0.00014,27.72152]
[1776574021063,40.61,75583.56,0.98,0.44939,0.00014,27.71589]
[1776574022101,40.61,75583.56,0.98,0.44939,0.00014,27.71589]
[1776574022378,40.61,75583.56,0.98,0.44939,0.00014,27.71589]
[1776574022379,40.61,75581.55,0.98,0.44911,0.00014,27.71266]
[1776574025425,40.61,75574.71,0.98,0.44816,0.00014,27.70156]
[1776574030134,40.61,75571.88,0.98,0.44777,0.00014,27.69695]
[1776574030243,40.61,75571.88,0.98,0.44777,0.00014,27.69695]
[1776574030491,40.61,75571.33,0.98,0.44769,0.00014,27.69605]
[1776574031046,40.61,75571.33,0.98,0.44769,0.00014,27.69605]
[1776574031150,40.61,75571.33,0.98,0.44769,0.00014,27.69605]
[1776574031371,40.61,75571.33,0.98,0.44769,0.00014,27.69605]
[1776574031399,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574031960,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574032008,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574032161,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574033157,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574033224,40.61,75552.69,0.98,0.4451,0.00014,27.66478]
[1776574033325,40.61,75547.78,0.98,0.44442,0.00014,27.65633]
[1776574033530,40.61,75547.78,0.98,0.44442,0.00014,27.65633]
[1776574033570,40.61,75547.78,0.98,0.44442,0.00014,27.65633]
[1776574033585,40.61,75547.78,0.98,0.44442,0.00014,27.65633]
[1776574034347,40.61,75547.78,0.98,0.44442,0.00014,27.65633]
[1776574034379,40.61,75548.58,0.98,0.44453,0.00014,27.65769]
[1776574037493,40.61,75549.53,0.98,0.44466,0.00014,27.65928]
[1776574037507,40.61,75549.53,0.98,0.44466,0.00014,27.65928]
[1776574038203,40.61,75550.31,0.98,0.44476,0.00014,27.66058]
[1776574040496,40.6,75550.59,0.98,0.4448,0.00014,27.66105]
[1776574041037,40.6,75550.46,0.98,0.44478,0.00014,27.66078]
[1776574044543,40.6,75550.83,0.98,0.44482,0.00014,27.66136]
[1776574045252,40.6,75550.58,0.98,0.44478,0.00014,27.66091]
[1776574046602,40.6,75550.78,0.98,0.44481,0.00014,27.66123]
[1776574047476,40.6,75554.21,0.98,0.44528,0.00014,27.66708]
[1776574050672,40.59,75555.44,0.98,0.44545,0.00014,27.66911]
[1776574051469,40.59,75555.44,0.98,0.44544,0.00014,27.66596]
[1776574056475,40.59,75555.38,0.98,0.44542,0.00014,27.66578]
[1776574061534,40.58,75553.68,0.98,0.44518,0.00014,27.66279]
[1776574064907,40.58,75551.84,0.98,0.44491,0.00014,27.65956]
[1776574065391,40.57,75551.84,0.98,0.44491,0.00014,27.65954]
[1776574066798,40.57,75549.47,0.98,0.44458,0.00014,27.65545]
[1776574067405,40.57,75547.62,0.98,0.44432,0.00014,27.65223]
[1776574067806,40.57,75547.62,0.98,0.44432,0.00014,27.65223]
[1776574068412,40.57,75546.73,0.98,0.4442,0.00014,27.65068]
[1776574069021,40.57,75546.73,0.98,0.4442,0.00014,27.65068]
[1776574069419,40.57,75543.55,0.98,0.44375,0.00014,27.64513]
[1776574070422,40.57,75543.55,0.98,0.44375,0.00014,27.64513]
[1776574070450,40.57,75540.09,0.98,0.44327,0.00014,27.63907]
[1776574075461,40.57,75538.1,0.98,0.44299,0.00014,27.63558]
[1776574081503,40.57,75538.8,0.98,0.4431,0.00014,27.63686]
[1776574082682,40.57,75539.16,0.98,0.44315,0.00014,27.6375]
[1776574083516,40.57,75542.23,0.98,0.44357,0.00014,27.64289]
[1776574083817,40.57,75542.23,0.98,0.44357,0.00014,27.64289]
[1776574084524,40.57,75543.27,0.98,0.44372,0.00014,27.64472]
[1776574088443,40.57,75549.49,0.98,0.44458,0.00014,27.65545]
[1776574093528,40.57,75549.49,0.98,0.44458,0.00014,27.65543]
[1776574093535,40.57,75549.49,0.98,0.44458,0.00014,27.65543]
[1776574093564,40.57,75549.49,0.98,0.44458,0.00014,27.65543]
[1776574093539,40.57,75550.9,0.98,0.44477,0.00014,27.65784]
[1776574094267,40.57,75550.9,0.98,0.44477,0.00014,27.65784]
[1776574094335,40.57,75550.9,0.98,0.44477,0.00014,27.65784]
[1776574094369,40.57,75560.63,0.98,0.44612,0.00014,27.67439]
[1776574096608,40.57,75566.19,0.98,0.4469,0.00014,27.68369]
[1776574099433,40.57,75571.7,0.98,0.44767,0.00014,27.69287]
[1776574099447,40.57,75571.7,0.98,0.44767,0.00014,27.69287]
[1776574099491,40.57,75572.81,0.98,0.44782,0.00014,27.69471]
[1776574104988,40.58,75570.4,0.98,0.4475,0.00014,27.69082]
[1776574108749,40.58,75572.56,0.98,0.44781,0.00014,27.69445]
[1776574108769,40.58,75572.56,0.98,0.44781,0.00014,27.69445]
[1776574108823,40.58,75572.56,0.98,0.44781,0.00014,27.69445]
[1776574108872,40.58,75572.56,0.98,0.44781,0.00014,27.69445]
[1776574108957,40.58,75595.14,0.98,0.45095,0.00014,27.73074]
[1776574111153,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111157,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111160,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111225,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111277,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111316,40.58,75595.14,0.98,0.45095,0.00014,27.73076]
[1776574111326,40.58,75603.24,0.98,0.45207,0.00014,27.74023]
[1776574112811,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574112822,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574113503,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574114070,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574114117,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574114172,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574115183,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574115224,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574115246,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574115283,40.58,75602.41,0.98,0.45196,0.00014,27.73895]
[1776574115385,40.58,75603.1,0.98,0.45205,0.00014,27.74002]
[1776574116399,40.58,75603.1,0.98,0.45205,0.00014,27.74002]
[1776574116468,40.58,75603.61,0.98,0.45212,0.00014,27.7408]
[1776574118141,40.58,75603.61,0.98,0.45212,0.00014,27.7408]
[1776574118146,40.58,75603.61,0.98,0.45212,0.00014,27.7408]
[1776574118450,40.58,75604.32,0.98,0.45222,0.00014,27.7419]
[1776574122799,40.58,75611.05,0.98,0.45316,0.00014,27.75218]
[1776574127069,40.58,75614.17,0.98,0.4536,0.00014,27.75688]
[1776574127380,40.58,75621.38,0.98,0.4546,0.00014,27.76764]
[1776574132387,40.58,75621.83,0.98,0.45466,0.00014,27.76828]
[1776574133845,40.58,75618.23,0.98,0.45416,0.00014,27.76292]
[1776574134515,40.58,75618.23,0.98,0.45416,0.00014,27.76292]
[1776574139539,40.58,75620.68,0.98,0.45449,0.00014,27.76654]
[1776574144595,40.57,75619.3,0.98,0.4543,0.00014,27.76446]
[1776574149606,40.57,75617.46,0.98,0.45404,0.00014,27.76168]
[1776574152455,40.57,75625.95,0.98,0.45522,0.00014,27.77423]
[1776574152782,40.57,75625.95,0.98,0.45522,0.00014,27.77423]
[1776574153015,40.57,75625.95,0.98,0.45522,0.00014,27.77422]
[1776574156365,40.56,75634.52,0.98,0.45641,0.00014,27.78664]
[1776574158789,40.56,75631.51,0.98,0.45599,0.00014,27.78228]
[1776574158797,40.56,75631.51,0.98,0.45599,0.00014,27.78228]
[1776574159635,40.56,75630.83,0.98,0.45589,0.00014,27.78129]
[1776574164686,40.56,75631.51,0.98,0.45598,0.00014,27.78224]
[1776574169754,40.56,75628.71,0.98,0.45559,0.00014,27.77814]
[1776574174790,40.56,75627.24,0.98,0.45537,0.00014,27.77284]
[1776574177247,40.55,75631.36,0.98,0.45595,0.00014,27.77883]
[1776574177268,40.55,75631.36,0.98,0.45595,0.00014,27.77883]
[1776574177275,40.55,75631.36,0.98,0.45595,0.00014,27.77883]
[1776574177433,40.55,75631.36,0.98,0.45595,0.00014,27.77883]
[1776574177488,40.55,75631.36,0.98,0.45595,0.00014,27.77883]
[1776574177589,40.55,75633.19,0.98,0.4562,0.00014,27.78147]
[1776574179212,40.55,75633.43,0.98,0.45623,0.00014,27.78181]
[1776574179280,40.55,75633.43,0.98,0.45623,0.00014,27.78181]
[1776574179317,40.55,75633.43,0.98,0.45623,0.00014,27.78181]
[1776574179634,40.55,75637.71,0.98,0.45683,0.00014,27.78795]
[1776574180604,40.55,75631.62,0.98,0.45598,0.00014,27.77919]
[1776574185630,40.55,75628.74,0.98,0.45558,0.00014,27.775]
[1776574187518,40.55,75637.02,0.98,0.45674,0.00014,27.78697]
[1776574190251,40.55,75638.43,0.98,0.45693,0.00014,27.78899]
[1776574190625,40.55,75642.55,0.98,0.45751,0.00014,27.79484]
[1776574191585,40.55,75642.55,0.98,0.45751,0.00014,27.79484]
[1776574191620,40.56,75644.12,0.98,0.45773,0.00014,27.79705]
[1776574197674,40.56,75648.05,0.98,0.45828,0.00014,27.80259]
[1776574198128,40.56,75648.05,0.98,0.45828,0.00014,27.80259]
[1776574198499,40.56,75647.55,0.98,0.45822,0.00014,27.80191]
[1776574200225,40.56,75647.55,0.98,0.45822,0.00014,27.80192]
[1776574200269,40.56,75647.55,0.98,0.45822,0.00014,27.80192]
[1776574201749,40.56,75642.06,0.98,0.45745,0.00014,27.79422]
[1776574202580,40.56,75642.54,0.98,0.45752,0.00014,27.79491]
[1776574207643,40.57,75642.25,0.98,0.45748,0.00014,27.79453]
[1776574209341,40.57,75640.35,0.98,0.45722,0.00014,27.79186]
[1776574209653,40.57,75642.1,0.98,0.45747,0.00014,27.79435]
[1776574214661,40.57,75643.96,0.98,0.45773,0.00014,27.79701]
[1776574219688,40.58,75643.92,0.98,0.45773,0.00014,27.797]
[1776574223643,40.58,75651.26,0.98,0.45876,0.00014,27.80726]
[1776574228651,40.58,75652.82,0.98,0.45898,0.00014,27.80944]
[1776574233738,40.59,75651.04,0.98,0.45874,0.00014,27.80391]
[1776574238789,40.59,75655.07,0.98,0.4593,0.00014,27.80949]
[1776574243823,40.6,75656.0,0.98,0.45944,0.00014,27.81079]
[1776574248866,40.6,75656.83,0.98,0.45956,0.00014,27.81196]
[1776574253938,40.6,75658.38,0.98,0.45978,0.00014,27.81409]
[1776574254843,40.6,75658.91,0.98,0.45985,0.00014,27.81482]
[1776574254921,40.6,75658.91,0.98,0.45985,0.00014,27.81482]
[1776574254956,40.6,75663.64,0.98,0.46051,0.00014,27.82118]
[1776574255999,40.6,75663.64,0.98,0.46051,0.00014,27.82118]
[1776574256915,40.61,75661.53,0.98,0.46022,0.00014,27.81836]
[1776574257630,40.61,75661.24,0.98,0.46018,0.00014,27.81798]
[1776574262669,40.61,75660.64,0.98,0.4601,0.00014,27.81719]
[1776574267720,40.61,75660.85,0.98,0.46013,0.00014,27.8175]
[1776574267718,40.61,75667.09,0.98,0.46101,0.00014,27.82584]
[1776574269640,40.61,75674.66,0.98,0.46206,0.00014,27.83578]
[1776574270589,40.61,75674.66,0.98,0.46206,0.00014,27.83578]
[1776574270597,40.61,75674.66,0.98,0.46206,0.00014,27.83578]
[1776574270690,40.61,75676.85,0.98,0.46237,0.00014,27.83862]
[1776574276917,40.61,75678.5,0.98,0.4626,0.00014,27.84074]
[1776574278235,40.61,75684.8,0.98,0.46348,0.00014,27.84878]
[1776574279147,40.61,75684.8,0.98,0.46348,0.00014,27.84878]
[1776574279208,40.61,75684.8,0.98,0.46348,0.00014,27.84878]
[1776574279288,40.61,75684.8,0.98,0.46348,0.00014,27.84878]
[1776574279296,40.61,75687.93,0.98,0.46391,0.00014,27.85272]
[1776574281613,40.61,75687.93,0.98,0.46391,0.00014,27.85272]
[1776574281622,40.61,75687.93,0.98,0.46391,0.00014,27.85272]
[1776574281658,40.61,75693.03,0.98,0.46463,0.00014,27.85907]
[1776574282424,40.61,75693.03,0.98,0.46463,0.00014,27.85907]
[1776574282723,40.61,75696.96,0.98,0.46517,0.00014,27.8639]
[1776574283395,40.61,75696.96,0.98,0.46517,0.00014,27.8639]
[1776574283401,40.61,75696.96,0.98,0.46517,0.00014,27.8639]
[1776574283429,40.61,75697.11,0.98,0.46519,0.00014,27.86408]
[1776574286680,40.61,75703.28,0.98,0.46605,0.00014,27.87155]
[1776574287446,40.61,75703.28,0.98,0.46605,0.00014,27.87155]
[1776574287510,40.61,75703.28,0.98,0.46605,0.00014,27.87155]
[1776574287538,40.61,75713.46,0.98,0.46747,0.00014,27.8836]
[1776574288345,40.61,75713.46,0.98,0.46747,0.00014,27.8836]
[1776574288391,40.61,75713.46,0.98,0.46747,0.00014,27.8836]
[1776574288442,40.61,75718.46,0.98,0.46817,0.00014,27.8894]
[1776574289483,40.61,75718.46,0.98,0.46817,0.00014,27.8894]
[1776574289585,40.61,75718.47,0.98,0.46817,0.00014,27.88941]
[1776574293623,40.61,75717.23,0.98,0.468,0.00014,27.88486]
[1776574293715,40.61,75715.59,0.98,0.46777,0.00014,27.88297]
[1776574295636,40.61,75714.18,0.98,0.46757,0.00014,27.88133]
[1776574295676,40.61,75714.18,0.98,0.46757,0.00014,27.88133]
[1776574295751,40.61,75714.9,0.98,0.46767,0.00014,27.88216]
[1776574297662,40.61,75714.9,0.98,0.46767,0.00014,27.88216]
[1776574297687,40.61,75714.9,0.98,0.46767,0.00014,27.88216]
[1776574297893,40.61,75713.93,0.98,0.46753,0.00014,27.88104]
[1776574297924,40.61,75713.93,0.98,0.46753,0.00014,27.88104]
[1776574297957,40.61,75713.93,0.98,0.46753,0.00014,27.88104]
[1776574298066,40.61,75713.93,0.98,0.46753,0.00014,27.88104]
[1776574299665,40.61,75713.93,0.98,0.46753,0.00014,27.88104]
[1776574299707,40.61,75713.53,0.98,0.46748,0.00014,27.88057]
[1776574305132,40.61,75707.61,0.98,0.46665,0.00014,27.87361]
[1776574310152,40.61,75707.0,0.98,0.46657,0.00014,27.87288]
[1776574315186,40.61,75708.74,0.98,0.46681,0.00014,27.87494]
[1776574320228,40.61,75712.62,0.98,0.46735,0.00014,27.87951]
[1776574324904,40.61,75711.23,0.98,0.46716,0.00014,27.87788]
[1776574324954,40.61,75711.23,0.98,0.46716,0.00014,27.87788]
[1776574325448,40.61,75712.05,0.98,0.46727,0.00014,27.87885]
[1776574326260,40.61,75712.05,0.98,0.46727,0.00014,27.87885]
[1776574326360,40.61,75712.65,0.98,0.46736,0.00014,27.87955]
[1776574329357,40.61,75712.31,0.98,0.46731,0.00014,27.87916]
[1776574329450,40.61,75710.93,0.98,0.46712,0.00014,27.87754]
[1776574332400,40.61,75710.93,0.98,0.46712,0.00014,27.87755]
[1776574332410,40.61,75710.37,0.98,0.46704,0.00014,27.87689]
[1776574338347,40.62,75709.28,0.98,0.46689,0.00014,27.87562]
[1776574343383,40.62,75713.08,0.98,0.46743,0.00014,27.88011]
[1776574347428,40.62,75713.83,0.98,0.46753,0.00014,27.88099]
[1776574348925,40.62,75709.67,0.98,0.46695,0.00014,27.87612]
[1776574349750,40.62,75706.62,0.98,0.46653,0.00014,27.87251]
[1776574354462,40.62,75699.44,0.98,0.46552,0.00014,27.86076]
[1776574359821,40.62,75707.08,0.98,0.46659,0.00014,27.86993]
[1776574365537,40.62,75710.75,0.98,0.4671,0.00014,27.87428]
[1776574370574,40.62,75707.72,0.98,0.46668,0.00014,27.8707]
[1776574377622,40.62,75702.2,0.98,0.46591,0.00014,27.8641]
[1776574383247,40.62,75701.55,0.98,0.46582,0.00014,27.86331]
[1776574383594,40.62,75701.55,0.98,0.46582,0.00014,27.86331]
[1776574383702,40.62,75701.55,0.98,0.46582,0.00014,27.86331]
[1776574383799,40.62,75700.55,0.98,0.46568,0.00014,27.86209]
[1776574385678,40.62,75692.84,0.98,0.4646,0.00014,27.85265]
[1776574388700,40.62,75690.06,0.98,0.46421,0.00014,27.84919]
[1776574393734,40.62,75688.78,0.98,0.46403,0.00014,27.84756]
[1776574398769,40.61,75687.89,0.98,0.4639,0.00014,27.84643]
[1776574402800,40.61,75681.67,0.98,0.46303,0.00014,27.83855]
[1776574405226,40.61,75681.23,0.98,0.46297,0.00014,27.83798]
[1776574405818,40.61,75679.92,0.98,0.46278,0.00014,27.83631]
[1776574406434,40.61,75679.92,0.98,0.46278,0.00014,27.83631]
[1776574406825,40.61,75680.05,0.98,0.4628,0.00014,27.83647]
[1776574411861,40.61,75679.75,0.98,0.46275,0.00014,27.83296]
[1776574416895,40.61,75679.71,0.98,0.46275,0.00014,27.83292]
[1776574422751,40.61,75683.42,0.98,0.46327,0.00014,27.83766]
[1776574427971,40.61,75684.79,0.98,0.46346,0.00014,27.83941]
[1776574434013,40.62,75685.47,0.98,0.46356,0.00014,27.84028]
[1776574439048,40.62,75684.86,0.98,0.46348,0.00014,27.83952]
[1776574447105,40.62,75685.65,0.98,0.46359,0.00014,27.84054]
[1776574455222,40.62,75686.4,0.98,0.46369,0.00014,27.84149]
[1776574460522,40.62,75686.22,0.98,0.46367,0.00014,27.84129]
[1776574463898,40.62,75689.64,0.98,0.46415,0.00014,27.84558]
[1776574463908,40.62,75689.64,0.98,0.46415,0.00014,27.84558]
[1776574464226,40.62,75692.76,0.98,0.46459,0.00014,27.84946]
[1776574469260,40.63,75696.99,0.98,0.46518,0.00014,27.85466]
[1776574474295,40.62,75692.83,0.98,0.46459,0.00014,27.84642]
[1776574480662,40.62,75691.92,0.98,0.46446,0.00014,27.84529]
[1776574486379,40.63,75686.12,0.98,0.46366,0.00014,27.83805]
[1776574491416,40.63,75686.01,0.98,0.46364,0.00014,27.83792]
[1776574497485,40.63,75686.23,0.98,0.46367,0.00014,27.83821]
[1776574497556,40.63,75686.23,0.98,0.46367,0.00014,27.83821]
[1776574497566,40.63,75686.23,0.98,0.46367,0.00014,27.83821]
[1776574497577,40.63,75686.23,0.98,0.46367,0.00014,27.83821]
[1776574497586,40.63,75686.23,0.98,0.46368,0.00014,27.83821]
[1776574501955,40.63,75686.23,0.98,0.46368,0.00014,27.83822]
[1776574501979,40.63,75686.23,0.98,0.46368,0.00014,27.83822]
[1776574502009,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502067,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502142,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502202,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502262,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502287,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502341,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502363,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502847,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502853,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502855,40.63,75685.82,0.98,0.46362,0.00014,27.83771]
[1776574502941,40.63,75679.82,0.98,0.46278,0.00014,27.83009]
[1776574503557,40.63,75679.82,0.98,0.46278,0.00014,27.83009]
[1776574503684,40.63,75679.82,0.98,0.46278,0.00014,27.83009]
[1776574503763,40.63,75676.77,0.98,0.46236,0.00014,27.82617]
[1776574505627,40.63,75676.77,0.98,0.46236,0.00014,27.82617]
[1776574505669,40.63,75677.41,0.98,0.46245,0.00014,27.827]
[1776574510872,40.64,75676.35,0.98,0.46231,0.00014,27.82566]
[1776574516612,40.64,75677.19,0.98,0.46243,0.00014,27.82677]
[1776574516721,40.64,75677.19,0.98,0.46243,0.00014,27.82677]
[1776574519035,40.64,75683.95,0.98,0.46337,0.00014,27.83544]
[1776574519126,40.64,75683.95,0.98,0.46337,0.00014,27.83544]
[1776574519973,40.64,75683.95,0.98,0.46337,0.00014,27.83544]
[1776574519987,40.64,75683.95,0.98,0.46337,0.00014,27.83544]
[1776574519611,40.64,75686.31,0.98,0.4637,0.00014,27.83842]
[1776574520948,40.64,75691.1,0.98,0.46437,0.00014,27.84441]
[1776574526659,40.64,75691.51,0.98,0.46443,0.00014,27.84493]
[1776574531701,40.65,75690.25,0.98,0.46425,0.00014,27.84025]
[1776574534717,40.65,75684.01,0.98,0.46338,0.00014,27.83243]
[1776574541141,40.65,75685.47,0.98,0.46359,0.00014,27.83429]
[1776574546799,40.65,75685.57,0.98,0.46361,0.00014,27.83444]
[1776574554855,40.65,75685.94,0.98,0.46366,0.00014,27.83493]
[1776574558752,40.66,75690.32,0.98,0.46427,0.00014,27.84042]
[1776574558968,40.66,75695.64,0.98,0.46502,0.00014,27.847]
[1776574564007,40.66,75692.27,0.98,0.46455,0.00014,27.84284]
[1776574568880,40.66,75691.05,0.98,0.46438,0.00014,27.84133]
[1776574568898,40.66,75691.05,0.98,0.46438,0.00014,27.84133]
[1776574568931,40.66,75691.05,0.98,0.46438,0.00014,27.84133]
[1776574570935,40.66,75691.1,0.98,0.46438,0.00014,27.8414]
[1776574571037,40.66,75689.88,0.98,0.46421,0.00014,27.83988]
[1776574578933,40.66,75689.64,0.98,0.46418,0.00014,27.83958]
[1776574581040,40.66,75682.53,0.98,0.46319,0.00014,27.83064]
[1776574591497,40.66,75682.53,0.98,0.46319,0.00014,27.82755]
[1776574597152,40.66,75682.53,0.98,0.46319,0.00014,27.82756]
[1776574602187,40.67,75687.06,0.98,0.46382,0.00014,27.83329]
[1776574607225,40.67,75688.08,0.98,0.46397,0.00014,27.83458]
[1776574618297,40.67,75688.67,0.98,0.46405,0.00014,27.83533]
[1776574623335,40.67,75689.46,0.98,0.46416,0.00014,27.83632]
[1776574628370,40.67,75691.82,0.98,0.46449,0.00014,27.83925]
[1776574633406,40.67,75690.54,0.98,0.46431,0.00014,27.83766]
[1776574637711,40.67,75690.38,0.98,0.46429,0.00014,27.83746]
[1776574637725,40.67,75690.38,0.98,0.46429,0.00014,27.83746]
[1776574638029,40.67,75688.29,0.98,0.464,0.00014,27.83485]
[1776574643063,40.67,75686.8,0.98,0.46379,0.00014,27.83298]
[1776574648092,40.67,75686.94,0.98,0.46381,0.00014,27.83315]
[1776574653115,40.66,75686.12,0.98,0.46369,0.00014,27.82898]
[1776574658653,40.66,75686.33,0.98,0.46372,0.00014,27.82924]
[1776574663716,40.66,75686.33,0.98,0.46371,0.00014,27.82923]
[1776574668745,40.66,75686.35,0.98,0.46372,0.00014,27.82926]
[1776574673752,40.66,75686.39,0.98,0.46372,0.00014,27.82931]
[1776574678794,40.66,75686.12,0.98,0.46368,0.00014,27.82897]
[1776574683979,40.66,75682.47,0.98,0.46318,0.00014,27.82435]
[1776574685278,40.66,75682.82,0.98,0.46322,0.00014,27.8248]
[1776574685291,40.66,75682.82,0.98,0.46322,0.00014,27.8248]
[1776574685770,40.66,75682.82,0.98,0.46322,0.00014,27.8248]
[1776574690805,40.66,75684.16,0.98,0.46341,0.00014,27.8265]
[1776574699868,40.66,75684.47,0.98,0.46345,0.00014,27.82688]
[1776574706919,40.66,75687.77,0.98,0.46391,0.00014,27.83103]
[1776574711953,40.66,75687.1,0.98,0.46381,0.00014,27.82705]
[1776574716989,40.66,75686.49,0.98,0.46373,0.00014,27.82628]
[1776574722413,40.66,75687.08,0.98,0.46381,0.00014,27.82701]
[1776574732483,40.66,75687.64,0.98,0.46388,0.00014,27.8277]
[1776574742553,40.66,75688.11,0.98,0.46395,0.00014,27.82828]
[1776574751229,40.65,75688.45,0.98,0.46399,0.00014,27.8287]
[1776574762693,40.65,75688.33,0.98,0.46398,0.00014,27.82854]
[1776574772764,40.65,75688.97,0.98,0.46406,0.00014,27.82621]
[1776574779426,40.65,75688.95,0.98,0.46406,0.00014,27.82618]
[1776574784460,40.65,75688.7,0.98,0.46402,0.00014,27.82587]
[1776574792905,40.65,75688.67,0.98,0.46402,0.00014,27.82583]
[1776574798558,40.65,75688.73,0.98,0.46402,0.00014,27.8259]
[1776574804017,40.65,75688.79,0.98,0.46403,0.00014,27.82598]
[1776574809414,40.65,75684.51,0.98,0.46344,0.00014,27.8206]
[1776574810111,40.65,75683.85,0.98,0.46334,0.00014,27.81977]
[1776574814259,40.65,75675.91,0.98,0.46224,0.00014,27.80961]
[1776574815126,40.65,75675.91,0.98,0.46224,0.00014,27.80961]
[1776574815137,40.65,75675.91,0.98,0.46224,0.00014,27.80961]
[1776574815150,40.65,75674.38,0.98,0.46203,0.00014,27.80763]
[1776574818800,40.66,75675.03,0.98,0.46212,0.00014,27.80849]
[1776574818815,40.66,75680.89,0.98,0.46294,0.00014,27.81603]
[1776574821206,40.66,75690.57,0.98,0.46429,0.00014,27.82824]
[1776574826404,40.66,75690.74,0.98,0.46431,0.00014,27.82845]
[1776574831790,40.66,75692.47,0.98,0.46455,0.00014,27.82748]
[1776574832804,40.66,75692.47,0.98,0.46455,0.00014,27.82748]
[1776574832817,40.66,75692.47,0.98,0.46455,0.00014,27.82748]
[1776574833185,40.66,75697.29,0.98,0.46522,0.00014,27.8334]
[1776574838185,40.66,75696.94,0.98,0.46517,0.00014,27.83297]
[1776574843322,40.66,75696.95,0.98,0.46517,0.00014,27.83298]
[1776574848331,40.66,75697.51,0.98,0.46525,0.00014,27.83365]
[1776574853334,40.66,75697.93,0.98,0.46531,0.00014,27.83416]
[1776574858338,40.65,75698.62,0.98,0.4654,0.00014,27.83499]
[1776574863431,40.65,75698.42,0.98,0.46537,0.00014,27.83473]
[1776574868509,40.65,75698.57,0.98,0.46539,0.00014,27.83489]
[1776574873563,40.65,75698.87,0.98,0.46543,0.00014,27.83524]
[1776574878579,40.65,75698.78,0.98,0.46541,0.00014,27.83512]
[1776574883598,40.64,75698.47,0.98,0.46537,0.00014,27.83472]
[1776574888603,40.64,75699.59,0.98,0.46552,0.00014,27.83607]
[1776574893621,40.64,75699.42,0.98,0.46549,0.00014,27.83272]
[1776574898639,40.64,75698.49,0.98,0.46536,0.00014,27.83157]
[1776574900373,40.63,75705.1,0.98,0.46628,0.00014,27.83954]
[1776574905390,40.63,75703.24,0.98,0.46602,0.00014,27.8373]
[1776574910442,40.63,75700.94,0.98,0.46569,0.00014,27.8345]
[1776574915446,40.63,75698.98,0.98,0.46542,0.00014,27.83211]
[1776574920448,40.63,75702.28,0.98,0.46587,0.00014,27.8361]
[1776574925472,40.63,75698.12,0.98,0.46529,0.00014,27.83105]
[1776574930505,40.62,75696.91,0.98,0.46512,0.00014,27.82955]
[1776574931911,40.62,75696.96,0.98,0.46513,0.00014,27.82961]
[1776574931995,40.62,75696.96,0.98,0.46513,0.00014,27.82961]
[1776574932096,40.62,75696.96,0.98,0.46513,0.00014,27.82961]
[1776574933890,40.62,75696.96,0.98,0.46513,0.00014,27.82961]
[1776574933892,40.62,75696.48,0.98,0.46506,0.00014,27.82902]
[1776574935791,40.62,75696.48,0.98,0.46506,0.00014,27.82902]
[1776574935829,40.62,75696.08,0.98,0.465,0.00014,27.82852]
[1776574943962,40.62,75690.05,0.98,0.46416,0.00014,27.82103]
[1776574946984,40.62,75689.89,0.98,0.46413,0.00014,27.82082]
[1776574947243,40.62,75689.89,0.98,0.46413,0.00014,27.82082]
[1776574947281,40.62,75669.6,0.98,0.4613,0.00014,27.79479]
[1776574947643,40.62,75669.6,0.98,0.4613,0.00014,27.79479]
[1776574948151,40.62,75669.6,0.98,0.4613,0.00014,27.79479]
[1776574948173,40.62,75604.77,0.98,0.45225,0.00014,27.70228]
[1776574948465,40.62,75604.77,0.98,0.45225,0.00014,27.70228]
[1776574949023,40.62,75604.77,0.98,0.45225,0.00014,27.70228]
[1776574949160,40.62,75604.77,0.98,0.45225,0.00014,27.70228]
[1776574949241,40.62,75582.49,0.98,0.44915,0.00014,27.66725]
[1776574949523,40.62,75582.49,0.98,0.44915,0.00014,27.66725]
[1776574949616,40.62,75582.49,0.98,0.44915,0.00014,27.66725]
[1776574951630,40.62,75576.03,0.98,0.44824,0.00014,27.65363]
[1776574952878,40.62,75576.03,0.98,0.44824,0.00014,27.65363]
[1776574952952,40.62,75576.03,0.98,0.44824,0.00014,27.65363]
[1776574952978,40.62,75575.5,0.98,0.44817,0.00014,27.65275]
[1776574956646,40.62,75576.25,0.98,0.44827,0.00014,27.65394]
[1776574956729,40.62,75576.79,0.98,0.44834,0.00014,27.65481]
[1776574962711,40.62,75580.11,0.98,0.44881,0.00014,27.66024]
[1776574967745,40.62,75579.5,0.98,0.44872,0.00014,27.65926]
[1776574972781,40.62,75584.52,0.98,0.44943,0.00014,27.66739]
[1776574973910,40.62,75584.52,0.98,0.44943,0.00014,27.66739]
[1776574974379,40.62,75584.34,0.98,0.4494,0.00014,27.6671]
[1776574977398,40.62,75571.99,0.98,0.44768,0.00014,27.64702]
[1776574978440,40.62,75563.1,0.98,0.44644,0.00014,27.63225]
[1776574983489,40.62,75562.19,0.98,0.44631,0.00014,27.63068]
[1776574986971,40.61,75565.59,0.98,0.44678,0.00014,27.63632]
[1776574988507,40.61,75572.06,0.98,0.44768,0.00014,27.64704]
[1776574991032,40.61,75576.25,0.98,0.44826,0.00014,27.65391]
[1776574991442,40.62,75576.56,0.98,0.44831,0.00014,27.65445]
[1776574992013,40.62,75576.56,0.98,0.44831,0.00014,27.65445]
[1776574992408,40.62,75577.4,0.98,0.44843,0.00014,27.65583]
[1776574992989,40.62,75577.4,0.98,0.44843,0.00014,27.65583]
[1776574993375,40.62,75577.15,0.98,0.44839,0.00014,27.65542]
[1776574997067,40.62,75571.22,0.98,0.44757,0.00014,27.64575]
[1776574997168,40.62,75570.91,0.98,0.44753,0.00014,27.64524]
[1776575002993,40.63,75568.47,0.98,0.4472,0.00014,27.64129]
[1776575008086,40.63,75566.93,0.98,0.44699,0.00014,27.63878]
[1776575014457,40.64,75565.22,0.98,0.44676,0.00014,27.63292]
[1776575016401,40.64,75565.22,0.98,0.44676,0.00014,27.63292]
[1776575016478,40.64,75563.17,0.98,0.44648,0.00014,27.62952]
[1776575022126,40.64,75563.29,0.98,0.4465,0.00014,27.62981]
[1776575025594,40.65,75566.25,0.98,0.44692,0.00014,27.63481]
[1776575025597,40.65,75566.25,0.98,0.44692,0.00014,27.63481]
[1776575026452,40.65,75570.33,0.98,0.44749,0.00014,27.64159]
[1776575031454,40.65,75571.93,0.98,0.44772,0.00014,27.6443]
[1776575036487,40.66,75575.93,0.98,0.44828,0.00014,27.65091]
[1776575041896,40.66,75577.68,0.98,0.44854,0.00014,27.65385]
[1776575046903,40.67,75579.2,0.98,0.44876,0.00014,27.6564]
[1776575051951,40.68,75574.42,0.98,0.4481,0.00014,27.64869]
[1776575054324,40.68,75573.37,0.98,0.44796,0.00014,27.64701]
[1776575054330,40.68,75573.37,0.98,0.44796,0.00014,27.64701]
[1776575054505,40.68,75573.7,0.98,0.44801,0.00014,27.64757]
[1776575059517,40.68,75574.39,0.98,0.44811,0.00014,27.64877]
[1776575064599,40.69,75580.85,0.98,0.44902,0.00014,27.65934]
[1776575069625,40.7,75581.0,0.98,0.44905,0.00014,27.65967]
[1776575074630,40.7,75583.68,0.98,0.44942,0.00014,27.6609]
[1776575079653,40.7,75581.54,0.98,0.44913,0.00014,27.65753]
[1776575084662,40.71,75578.37,0.98,0.4487,0.00014,27.65249]
[1776575089671,40.72,75577.48,0.98,0.44858,0.00014,27.65112]
[1776575094674,40.72,75578.2,0.98,0.44869,0.00014,27.65236]
[1776575099692,40.72,75579.05,0.98,0.44882,0.00014,27.6538]
[1776575104693,40.73,75579.59,0.98,0.4489,0.00014,27.65474]
[1776575109755,40.73,75582.4,0.98,0.4493,0.00014,27.65932]
[1776575115313,40.74,75582.66,0.98,0.44934,0.00014,27.6598]
[1776575120333,40.74,75584.24,0.98,0.44957,0.00014,27.66238]
[1776575125370,40.74,75587.68,0.98,0.45005,0.00014,27.6679]
[1776575130395,40.75,75585.99,0.98,0.44982,0.00014,27.66525]
[1776575133644,40.75,75583.1,0.98,0.44941,0.00014,27.65752]
[1776575133654,40.75,75583.1,0.98,0.44941,0.00014,27.65752]
[1776575133911,40.75,75579.46,0.98,0.44891,0.00014,27.65169]
[1776575134886,40.75,75579.46,0.98,0.44891,0.00014,27.65169]
[1776575134896,40.75,75579.46,0.98,0.44891,0.00014,27.65169]
[1776575134985,40.75,75578.56,0.98,0.44879,0.00014,27.65025]
[1776575141966,40.76,75578.51,0.98,0.44879,0.00014,27.65025]
[1776575145841,40.76,75579.0,0.98,0.44886,0.00014,27.65107]
[1776575146647,40.76,75578.1,0.98,0.44874,0.00014,27.64964]
[1776575146891,40.76,75578.1,0.98,0.44874,0.00014,27.64964]
[1776575147686,40.76,75574.08,0.98,0.44818,0.00014,27.64312]
[1776575147953,40.76,75574.08,0.98,0.44818,0.00014,27.64312]
[1776575148600,40.76,75572.71,0.98,0.44799,0.00014,27.6409]
[1776575153693,40.76,75572.02,0.98,0.4479,0.00014,27.63981]
[1776575157173,40.77,75569.75,0.98,0.44759,0.00014,27.63615]
[1776575157640,40.77,75569.76,0.98,0.44759,0.00014,27.63618]
[1776575159536,40.77,75562.32,0.98,0.44656,0.00014,27.62388]
[1776575164561,40.78,75562.01,0.98,0.44653,0.00014,27.62345]
[1776575167640,40.78,75569.85,0.98,0.44762,0.00014,27.63649]
[1776575171975,40.78,75575.51,0.98,0.44841,0.00014,27.64578]
[1776575171986,40.78,75575.51,0.98,0.44841,0.00014,27.64578]
[1776575172179,40.78,75575.51,0.98,0.44841,0.00014,27.64578]
[1776575177247,40.79,75576.66,0.98,0.44858,0.00014,27.64769]
[1776575183447,40.79,75577.72,0.98,0.44873,0.00014,27.64946]
[1776575189300,40.79,75580.1,0.98,0.44907,0.00014,27.65336]
[1776575194341,40.8,75580.83,0.98,0.44917,0.00014,27.65144]
[1776575199376,40.8,75582.04,0.98,0.44934,0.00014,27.65343]
[1776575204600,40.8,75585.97,0.98,0.44989,0.00014,27.65973]
[1776575209804,40.81,75585.86,0.98,0.44988,0.00014,27.6596]
[1776575215490,40.81,75586.14,0.98,0.44993,0.00014,27.6601]
[1776575220525,40.81,75585.95,0.98,0.4499,0.00014,27.65983]
[1776575225943,40.82,75585.7,0.98,0.44987,0.00014,27.65948]
[1776575231198,40.82,75585.7,0.98,0.44987,0.00014,27.65948]
[1776575236242,40.82,75585.42,0.98,0.44984,0.00014,27.6591]
[1776575242681,40.82,75585.26,0.98,0.44983,0.00014,27.65889]
[1776575251742,40.83,75584.83,0.98,0.44976,0.00014,27.65512]
[1776575256777,40.83,75586.22,0.98,0.44996,0.00014,27.65735]
[1776575261812,40.83,75585.95,0.98,0.44993,0.00014,27.65694]
[1776575269868,40.83,75584.71,0.98,0.44976,0.00014,27.65501]
[1776575274905,40.84,75582.89,0.98,0.44951,0.00014,27.65214]
[1776575282961,40.84,75583.49,0.98,0.4496,0.00014,27.65314]
[1776575287999,40.84,75583.67,0.98,0.44963,0.00014,27.65346]
[1776575294041,40.84,75583.23,0.98,0.44957,0.00014,27.6528]
[1776575300083,40.85,75581.81,0.98,0.44938,0.00014,27.65058]
[1776575306503,40.85,75582.48,0.98,0.44948,0.00014,27.65171]
[1776575314182,40.86,75582.46,0.98,0.44947,0.00014,27.6486]
[1776575319465,40.86,75582.86,0.98,0.44953,0.00014,27.64926]
[1776575325259,40.86,75583.21,0.98,0.44959,0.00014,27.64989]
[1776575334372,40.86,75583.33,0.98,0.44961,0.00014,27.65009]
[1776575342382,40.87,75583.62,0.98,0.44966,0.00014,27.6507]
[1776575345580,40.88,75577.19,0.98,0.44878,0.00014,27.64043]
[1776575353460,40.88,75573.81,0.98,0.44832,0.00014,27.63505]
[1776575358495,40.89,75571.89,0.98,0.44806,0.00014,27.63198]
[1776575363530,40.89,75569.42,0.98,0.44772,0.00014,27.628]
[1776575369572,40.89,75574.86,0.98,0.44848,0.00014,27.63691]
[1776575374609,40.9,75576.03,0.98,0.44864,0.00014,27.6357]
[1776575379643,40.9,75574.7,0.98,0.44846,0.00014,27.63359]
[1776575387064,40.9,75574.41,0.98,0.44843,0.00014,27.63318]
[1776575393743,40.91,75573.09,0.98,0.44825,0.00014,27.63108]
[1776575398775,40.91,75572.11,0.98,0.44812,0.00014,27.62953]
[1776575403812,40.91,75573.16,0.98,0.44827,0.00014,27.63127]
[1776575408852,40.91,75572.19,0.98,0.44814,0.00014,27.62973]
[1776575414890,40.92,75570.43,0.98,0.4479,0.00014,27.62691]
[1776575419924,40.92,75570.39,0.98,0.4479,0.00014,27.62688]
[1776575427347,40.92,75570.37,0.98,0.4479,0.00014,27.6269]
[1776575433016,40.93,75571.3,0.98,0.44802,0.00014,27.62532]
[1776575439059,40.93,75576.25,0.98,0.44872,0.00014,27.63339]
[1776575447487,40.93,75576.74,0.98,0.44879,0.00014,27.63424]
[1776575453157,40.94,75579.27,0.98,0.44915,0.00014,27.63835]
[1776575459199,40.94,75580.17,0.98,0.44928,0.00014,27.63984]
[1776575464235,40.94,75583.56,0.98,0.44975,0.00014,27.64527]
[1776575469272,40.94,75581.8,0.98,0.44951,0.00014,27.6425]
[1776575475320,40.95,75580.53,0.98,0.44934,0.00014,27.64052]
[1776575481362,40.95,75578.94,0.98,0.44912,0.00014,27.63802]
[1776575486398,40.95,75576.28,0.98,0.44876,0.00014,27.63379]
[1776575492439,40.96,75574.66,0.98,0.44853,0.00014,27.62808]
[1776575497841,40.96,75576.29,0.98,0.44876,0.00014,27.63076]
[1776575504522,40.96,75575.8,0.98,0.4487,0.00014,27.63003]
[1776575510565,40.97,75574.33,0.98,0.44851,0.00014,27.62771]
[1776575517981,40.97,75572.49,0.98,0.44826,0.00014,27.6248]
[1776575523657,40.98,75573.51,0.98,0.4484,0.00014,27.6265]
[1776575528692,40.98,75573.75,0.98,0.44844,0.00014,27.62693]
[1776575533727,40.98,75577.91,0.98,0.44902,0.00014,27.63366]
[1776575538762,40.98,75578.72,0.98,0.44914,0.00014,27.63499]
[1776575544353,40.98,75578.61,0.98,0.44912,0.00014,27.63482]
[1776575549839,40.99,75577.97,0.98,0.44904,0.00014,27.63385]
[1776575551455,40.99,75577.99,0.98,0.44904,0.00014,27.63389]
[1776575551463,40.99,75577.99,0.98,0.44904,0.00014,27.63389]
[1776575551518,40.99,75577.99,0.98,0.44904,0.00014,27.63389]
[1776575551541,40.99,75578.16,0.98,0.44906,0.00014,27.63102]
[1776575553361,40.99,75578.16,0.98,0.44906,0.00014,27.63103]
[1776575553370,40.99,75578.16,0.98,0.44906,0.00014,27.63103]
[1776575553391,40.99,75578.16,0.98,0.44906,0.00014,27.63103]
[1776575553868,40.99,75578.39,0.98,0.44909,0.00014,27.6314]
[1776575558907,40.99,75582.72,0.98,0.44969,0.00014,27.63832]
[1776575559522,40.99,75582.72,0.98,0.44969,0.00014,27.63832]
[1776575559529,40.99,75582.72,0.98,0.44969,0.00014,27.63832]
[1776575560090,40.99,75582.84,0.98,0.44971,0.00014,27.63851]
[1776575565640,40.99,75582.68,0.98,0.44969,0.00014,27.63827]
[1776575571641,40.99,75582.35,0.98,0.44965,0.00014,27.63776]
[1776575577033,40.99,75580.18,0.98,0.44935,0.00014,27.63432]
[1776575582047,40.99,75580.11,0.98,0.44934,0.00014,27.63422]
[1776575587391,40.99,75579.73,0.98,0.44929,0.00014,27.63363]
[1776575592413,41.0,75578.25,0.98,0.44908,0.00014,27.63128]
[1776575597499,41.0,75579.26,0.98,0.44923,0.00014,27.63291]
[1776575602126,41.0,75571.33,0.98,0.44813,0.00014,27.62015]
[1776575607126,41.0,75571.12,0.98,0.44811,0.00014,27.61983]
[1776575612174,41.0,75570.3,0.98,0.44799,0.00014,27.61853]
[1776575617178,41.0,75570.3,0.98,0.44799,0.00014,27.61542]
[1776575622245,41.01,75571.15,0.98,0.44811,0.00014,27.61684]
[1776575627273,41.01,75574.48,0.98,0.44858,0.00014,27.62226]
[1776575632280,41.01,75577.59,0.98,0.44901,0.00014,27.62728]
[1776575637337,41.01,75576.24,0.98,0.44883,0.00014,27.62514]
[1776575642349,41.01,75575.88,0.98,0.44878,0.00014,27.62458]
[1776575647427,41.02,75575.62,0.98,0.44875,0.00014,27.62419]
[1776575652460,41.02,75575.46,0.98,0.44873,0.00014,27.62395]
[1776575657482,41.02,75575.87,0.98,0.44878,0.00014,27.62464]
[1776575662494,41.02,75575.72,0.98,0.44877,0.00014,27.62443]
[1776575667563,41.02,75575.45,0.98,0.44873,0.00014,27.62402]
[1776575672643,41.02,75575.45,0.98,0.44873,0.00014,27.6209]
[1776575678002,41.03,75575.33,0.98,0.44872,0.00014,27.62074]
[1776575683509,41.03,75574.88,0.98,0.44866,0.00014,27.62005]
[1776575688515,41.03,75574.96,0.98,0.44867,0.00014,27.62021]
[1776575693819,41.03,75574.63,0.98,0.44863,0.00014,27.61971]
[1776575698844,41.03,75574.33,0.98,0.44859,0.00014,27.61925]
[1776575703861,41.04,75570.88,0.98,0.44812,0.00014,27.61371]
[1776575708942,41.04,75571.36,0.98,0.44819,0.00014,27.61452]
[1776575713991,41.04,75571.59,0.98,0.44822,0.00014,27.61493]
[1776575718997,41.04,75571.14,0.98,0.44817,0.00014,27.61424]
[1776575724052,41.05,75571.14,0.98,0.44817,0.00014,27.61428]
[1776575728007,41.05,75571.34,0.98,0.4482,0.00014,27.61463]
[1776575728269,41.05,75566.78,0.98,0.44757,0.00014,27.60722]
[1776575729166,41.05,75566.78,0.98,0.44757,0.00014,27.60722]
[1776575729258,41.05,75562.44,0.98,0.44697,0.00014,27.6001]
[1776575733197,41.05,75555.22,0.98,0.44597,0.00014,27.58491]
[1776575733804,41.05,75555.22,0.98,0.44597,0.00014,27.58491]
[1776575734192,41.05,75551.51,0.98,0.44545,0.00014,27.57868]
[1776575735115,41.05,75551.51,0.98,0.44545,0.00014,27.57868]
[1776575735243,41.05,75550.67,0.98,0.44534,0.00014,27.57725]
[1776575740368,41.04,75548.42,0.98,0.44502,0.00014,27.57339]
[1776575745414,41.04,75543.94,0.98,0.4444,0.00014,27.56571]
[1776575750451,41.03,75542.05,0.98,0.44413,0.00014,27.56237]
[1776575755470,41.03,75543.67,0.98,0.44434,0.00014,27.56504]
[1776575760495,41.02,75545.62,0.98,0.4446,0.00014,27.56826]
[1776575765543,41.01,75550.52,0.98,0.44526,0.00014,27.57647]
[1776575769290,41.01,75562.25,0.98,0.44687,0.00014,27.59599]
[1776575774317,41.0,75566.8,0.98,0.44749,0.00014,27.60339]
[1776575774314,41.0,75575.47,0.98,0.44869,0.00014,27.61746]
[1776575775302,41.0,75581.87,0.98,0.44957,0.00014,27.6277]
[1776575780343,41.0,75579.14,0.98,0.4492,0.00014,27.62337]
[1776575785461,41.0,75577.15,0.98,0.44891,0.00014,27.6201]
[1776575790551,41.0,75577.53,0.98,0.44897,0.00014,27.62074]
[1776575795553,41.0,75576.65,0.98,0.44884,0.00014,27.61621]
[1776575800577,41.0,75575.9,0.98,0.44874,0.00014,27.61504]
[1776575805675,41.01,75576.05,0.98,0.44877,0.00014,27.61531]
[1776575810635,41.01,75575.59,0.98,0.44871,0.00014,27.61461]
[1776575811373,41.01,75575.9,0.98,0.44875,0.00014,27.61511]
[1776575816455,41.01,75577.27,0.98,0.44894,0.00014,27.61734]
[1776575821589,41.01,75577.7,0.98,0.44901,0.00014,27.61806]
[1776575826659,41.01,75578.24,0.98,0.44908,0.00014,27.61895]
[1776575832100,41.02,75577.24,0.98,0.44895,0.00014,27.61737]
[1776575837115,41.02,75576.62,0.98,0.44887,0.00014,27.61641]
[1776575842230,41.02,75575.51,0.98,0.44872,0.00014,27.61465]
[1776575847243,41.02,75577.05,0.98,0.44893,0.00014,27.61715]
[1776575852244,41.02,75576.62,0.98,0.44887,0.00014,27.61334]
[1776575857265,41.03,75576.69,0.98,0.44888,0.00014,27.61348]
[1776575863113,41.03,75576.97,0.98,0.44892,0.00014,27.61396]
[1776575869154,41.03,75577.15,0.98,0.44895,0.00014,27.61427]
[1776575874174,41.03,75578.28,0.98,0.44911,0.00014,27.61611]
[1776575879209,41.03,75578.28,0.98,0.44911,0.00014,27.61613]
[1776575884255,41.03,75576.05,0.98,0.4488,0.00014,27.61256]
[1776575889270,41.03,75576.83,0.98,0.4489,0.00014,27.61371]
[1776575894344,41.02,75575.71,0.98,0.44874,0.00014,27.61183]
[1776575899356,41.01,75574.93,0.98,0.44862,0.00014,27.61048]
[1776575904379,41.01,75574.75,0.98,0.44858,0.00014,27.61011]
[1776575909430,41.0,75574.12,0.98,0.44849,0.00014,27.60901]
[1776575914480,41.0,75575.52,0.98,0.44867,0.00014,27.60805]
[1776575919522,41.0,75577.67,0.98,0.44897,0.00014,27.61152]
[1776575924887,41.0,75578.46,0.98,0.44908,0.00014,27.61279]
[1776575929914,41.0,75578.85,0.98,0.44913,0.00014,27.61342]
[1776575934959,41.0,75578.15,0.98,0.44903,0.00014,27.61231]
[1776575939976,41.0,75578.88,0.98,0.44914,0.00014,27.61348]
[1776575944995,41.0,75578.42,0.98,0.44907,0.00014,27.61275]
[1776575950010,41.0,75578.97,0.98,0.44915,0.00014,27.61364]
[1776575955117,41.0,75578.7,0.98,0.44911,0.00014,27.61322]
[1776575960150,41.0,75578.71,0.98,0.44912,0.00014,27.61324]
[1776575965347,41.0,75579.67,0.98,0.44925,0.00014,27.61478]
[1776575970402,41.0,75579.97,0.98,0.44929,0.00014,27.61527]
[1776575975406,41.0,75580.28,0.98,0.44933,0.00014,27.61262]
[1776575980453,41.0,75582.55,0.98,0.44964,0.00014,27.61623]
[1776575985778,41.0,75581.85,0.98,0.44955,0.00014,27.61512]
[1776575990797,41.0,75581.85,0.98,0.44955,0.00014,27.61513]
[1776575995809,41.0,75581.74,0.98,0.44953,0.00014,27.61495]
[1776576000820,41.01,75581.55,0.98,0.44951,0.00014,27.61466]
[1776576005876,41.01,75581.47,0.98,0.44949,0.00014,27.61454]
[1776576010884,41.01,75583.11,0.98,0.44972,0.00014,27.61715]
[1776576016363,41.01,75582.83,0.98,0.44968,0.00014,27.61671]
[1776576021380,41.01,75582.19,0.98,0.4496,0.00014,27.6157]
[1776576026407,41.01,75582.16,0.98,0.44959,0.00014,27.61566]
[1776576031411,41.01,75581.99,0.98,0.44957,0.00014,27.61539]
[1776576037107,41.01,75581.92,0.98,0.44955,0.00014,27.61214]
[1776576042119,41.01,75581.75,0.98,0.44953,0.00014,27.61188]
[1776576047293,41.01,75581.61,0.98,0.44951,0.00014,27.61167]
[1776576052329,41.01,75581.57,0.98,0.44951,0.00014,27.61161]
[1776576057395,41.01,75581.91,0.98,0.44956,0.00014,27.61216]
[1776576062653,41.01,75581.87,0.98,0.44955,0.00014,27.6121]
[1776576067659,41.01,75581.54,0.98,0.44951,0.00014,27.61158]
[1776576072660,41.01,75578.76,0.98,0.44912,0.00014,27.60716]
[1776576077663,41.01,75577.74,0.98,0.44898,0.00014,27.60554]
[1776576082667,41.01,75575.33,0.98,0.44865,0.00014,27.60168]
[1776576087699,41.01,75574.84,0.98,0.44859,0.00014,27.6009]
[1776576092948,41.02,75574.36,0.98,0.44851,0.00014,27.597]
[1776576097981,41.02,75573.68,0.98,0.44842,0.00014,27.59591]
[1776576103461,41.02,75573.39,0.98,0.44838,0.00014,27.59546]
[1776576108506,41.02,75574.0,0.98,0.44847,0.00014,27.59646]
[1776576113535,41.02,75573.94,0.98,0.44846,0.00014,27.59637]
[1776576118643,41.02,75573.75,0.98,0.44844,0.00014,27.59607]
[1776576123651,41.02,75573.47,0.98,0.4484,0.00014,27.59563]
[1776576128724,41.02,75574.09,0.98,0.44848,0.00014,27.59664]
[1776576133756,41.02,75573.65,0.98,0.44842,0.00014,27.59594]
[1776576138982,41.02,75573.61,0.98,0.44842,0.00014,27.59589]
[1776576141011,41.02,75578.37,0.98,0.44908,0.00014,27.60354]
[1776576141041,41.02,75578.37,0.98,0.44908,0.00014,27.60354]
[1776576141677,41.02,75578.49,0.98,0.4491,0.00014,27.60374]
[1776576143067,41.02,75578.49,0.98,0.4491,0.00014,27.60374]
[1776576143156,41.02,75578.49,0.98,0.4491,0.00014,27.60374]
[1776576143654,41.02,75579.41,0.98,0.44922,0.00014,27.60521]
[1776576145116,41.02,75579.62,0.98,0.44925,0.00014,27.60555]
[1776576145125,41.02,75579.62,0.98,0.44925,0.00014,27.60555]
[1776576145183,41.02,75579.62,0.98,0.44925,0.00014,27.60555]
[1776576145479,41.02,75579.98,0.98,0.4493,0.00014,27.60613]
[1776576147143,41.02,75579.98,0.98,0.4493,0.00014,27.60613]
[1776576147244,41.02,75580.72,0.98,0.44941,0.00014,27.60731]
[1776576149468,41.02,75580.72,0.98,0.44941,0.00014,27.60732]
[1776576149476,41.02,75580.72,0.98,0.44941,0.00014,27.60732]
[1776576149563,41.02,75580.79,0.98,0.44942,0.00014,27.60743]
[1776576155095,41.03,75581.1,0.98,0.44945,0.00014,27.60479]
[1776576162594,41.03,75582.06,0.98,0.44959,0.00014,27.60632]
[1776576169189,41.02,75580.96,0.98,0.44942,0.00014,27.60448]
[1776576174228,41.01,75580.03,0.98,0.44929,0.00014,27.60293]
[1776576179262,41.01,75579.68,0.98,0.44923,0.00014,27.6023]
[1776576184358,41.01,75579.46,0.98,0.4492,0.00014,27.6019]
[1776576190556,41.0,75579.29,0.98,0.44916,0.00014,27.60155]
[1776576196381,40.99,75578.34,0.98,0.44902,0.00014,27.59993]
[1776576203414,40.99,75578.56,0.98,0.44905,0.00014,27.60027]
[1776576212948,40.99,75579.57,0.98,0.44918,0.00014,27.59869]
[1776576223017,40.99,75580.74,0.98,0.44934,0.00014,27.60058]
[1776576233283,40.99,75580.74,0.98,0.44934,0.00014,27.60058]
[1776576238676,40.99,75581.07,0.98,0.44939,0.00014,27.60113]
[1776576248744,40.99,75581.17,0.98,0.44941,0.00014,27.60131]
[1776576254789,41.0,75581.28,0.98,0.44942,0.00014,27.6015]
[1776576259827,41.0,75581.29,0.98,0.44943,0.00014,27.60153]
[1776576263353,41.0,75581.33,0.98,0.44943,0.00014,27.60161]
[1776576263362,41.0,75581.33,0.98,0.44943,0.00014,27.60161]
[1776576263853,41.0,75581.83,0.98,0.4495,0.00014,27.60241]
[1776576265346,41.0,75581.28,0.98,0.44943,0.00014,27.60154]
[1776576265416,41.0,75581.28,0.98,0.44943,0.00014,27.60154]
[1776576270793,41.0,75581.23,0.98,0.44942,0.00014,27.60148]
[1776576271459,41.0,75581.23,0.98,0.44942,0.00014,27.60148]
[1776576271469,41.0,75581.23,0.98,0.44942,0.00014,27.60148]
[1776576271677,41.0,75581.11,0.98,0.4494,0.00014,27.59815]
[1776576276677,41.0,75580.9,0.98,0.44937,0.00014,27.59783]
[1776576281734,41.0,75581.32,0.98,0.44943,0.00014,27.59852]
[1776576286788,41.0,75581.32,0.98,0.44944,0.00014,27.59855]
[1776576291795,41.01,75582.4,0.98,0.44959,0.00014,27.60029]
[1776576297157,41.01,75582.54,0.98,0.44961,0.00014,27.60054]
[1776576298002,41.01,75582.82,0.98,0.44965,0.00014,27.60098]
[1776576298014,41.01,75582.82,0.98,0.44965,0.00014,27.60098]
[1776576298024,41.01,75582.82,0.98,0.44965,0.00014,27.60098]
[1776576298097,41.01,75582.82,0.98,0.44965,0.00014,27.60098]
[1776576300084,41.01,75583.39,0.98,0.44973,0.00014,27.6019]
[1776576300102,41.01,75583.39,0.98,0.44973,0.00014,27.6019]
[1776576300122,41.01,75583.39,0.98,0.44973,0.00014,27.6019]
[1776576300213,41.01,75584.01,0.98,0.44982,0.00014,27.60288]
[1776576301264,41.01,75584.01,0.98,0.44982,0.00014,27.60288]
[1776576301273,41.01,75584.01,0.98,0.44982,0.00014,27.60288]
[1776576301275,41.01,75584.01,0.98,0.44982,0.00014,27.60288]
[1776576301700,41.01,75584.14,0.98,0.44983,0.00014,27.60309]
[1776576306723,41.01,75583.84,0.98,0.44979,0.00014,27.60263]
[1776576312255,41.01,75585.3,0.98,0.45,0.00014,27.60495]
[1776576317296,41.01,75585.3,0.98,0.45,0.00014,27.60497]
[1776576322298,41.01,75584.43,0.98,0.44988,0.00014,27.6036]
[1776576328251,41.01,75584.43,0.98,0.44988,0.00014,27.60362]
[1776576331900,41.02,75577.83,0.98,0.44896,0.00014,27.58998]
[1776576335927,41.02,75572.13,0.98,0.44818,0.00014,27.5808]
[1776576340934,41.02,75573.06,0.98,0.44831,0.00014,27.58232]
[1776576345949,41.02,75573.87,0.98,0.44842,0.00014,27.58364]
[1776576350992,41.02,75574.98,0.98,0.44857,0.00014,27.58544]
[1776576355995,41.02,75575.72,0.98,0.44868,0.00014,27.58664]
[1776576361013,41.02,75577.67,0.98,0.44895,0.00014,27.58977]
[1776576366101,41.02,75577.47,0.98,0.44892,0.00014,27.58945]
[1776576371129,41.02,75578.22,0.98,0.44902,0.00014,27.59064]
[1776576376142,41.02,75579.18,0.98,0.44915,0.00014,27.59217]
[1776576381383,41.02,75579.56,0.98,0.44921,0.00014,27.59277]
[1776576386408,41.02,75581.55,0.98,0.44948,0.00014,27.59593]
[1776576391485,41.02,75581.63,0.98,0.44949,0.00014,27.59606]
[1776576396498,41.02,75582.71,0.98,0.44963,0.00014,27.59464]
[1776576398616,41.02,75584.48,0.98,0.44988,0.00014,27.59745]
[1776576398626,41.02,75584.48,0.98,0.44988,0.00014,27.59745]
[1776576398800,41.02,75584.48,0.98,0.44988,0.00014,27.59745]
[1776576403831,41.02,75585.85,0.98,0.45007,0.00014,27.59962]
[1776576408833,41.02,75585.08,0.98,0.44996,0.00014,27.59841]
[1776576414236,41.02,75578.52,0.98,0.44906,0.00014,27.58799]
[1776576419304,41.02,75578.95,0.98,0.44912,0.00014,27.58868]
[1776576424389,41.02,75582.64,0.98,0.44963,0.00014,27.59457]
[1776576429423,41.02,75582.9,0.98,0.44967,0.00014,27.59499]
[1776576434478,41.02,75581.98,0.98,0.44954,0.00014,27.59354]
[1776576440184,41.02,75581.37,0.98,0.44946,0.00014,27.59258]
[1776576445236,41.02,75580.8,0.98,0.44938,0.00014,27.59167]
[1776576450321,41.02,75580.69,0.98,0.44936,0.00014,27.5915]
[1776576455434,41.02,75580.23,0.98,0.44929,0.00014,27.58762]
[1776576460530,41.02,75579.94,0.98,0.44925,0.00014,27.58716]
[1776576465556,41.02,75579.94,0.98,0.44925,0.00014,27.58716]
[1776576470560,41.02,75579.7,0.98,0.44922,0.00014,27.58677]
[1776576475615,41.02,75579.68,0.98,0.44922,0.00014,27.58674]
[1776576480619,41.02,75579.42,0.98,0.44918,0.00014,27.58632]
[1776576485672,41.02,75579.42,0.98,0.44918,0.00014,27.58632]
[1776576490691,41.02,75580.22,0.98,0.44929,0.00014,27.5876]
[1776576491707,41.02,75580.22,0.98,0.44929,0.00014,27.5876]
[1776576491740,41.02,75580.22,0.98,0.44929,0.00014,27.5876]
[1776576497485,41.02,75581.38,0.98,0.44945,0.00014,27.58945]
[1776576505008,41.02,75582.28,0.98,0.44958,0.00014,27.59089]
[1776576505963,41.02,75582.28,0.98,0.44958,0.00014,27.59089]
[1776576506065,41.02,75582.28,0.98,0.44958,0.00014,27.59089]
[1776576512307,41.02,75582.63,0.98,0.44963,0.00014,27.59145]
[1776576514143,41.02,75582.72,0.98,0.44963,0.00014,27.58845]
[1776576514178,41.02,75582.72,0.98,0.44963,0.00014,27.58845]
[1776576515051,41.02,75582.72,0.98,0.44963,0.00014,27.58845]
[1776576518251,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576518314,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576518321,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576518328,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576519982,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576519990,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576520002,41.02,75581.98,0.98,0.44953,0.00014,27.58728]
[1776576520080,41.02,75581.75,0.98,0.4495,0.00014,27.58692]
[1776576525681,41.03,75581.73,0.98,0.4495,0.00014,27.5869]
[1776576533750,41.03,75582.08,0.98,0.44955,0.00014,27.58746]
[1776576539791,41.03,75582.57,0.98,0.44962,0.00014,27.58825]
[1776576552879,41.03,75582.9,0.98,0.44966,0.00014,27.5888]
[1776576557918,41.03,75583.35,0.98,0.44973,0.00014,27.58953]
[1776576563562,41.03,75583.48,0.98,0.44975,0.00014,27.58974]
[1776576569334,41.03,75583.48,0.98,0.44975,0.00014,27.58975]
[1776576571278,41.03,75583.73,0.98,0.44978,0.00014,27.59016]
[1776576571287,41.03,75583.73,0.98,0.44978,0.00014,27.59016]
[1776576571325,41.03,75583.73,0.98,0.44978,0.00014,27.58701]
[1776576573286,41.03,75583.73,0.98,0.44978,0.00014,27.58701]
[1776576573330,41.03,75583.73,0.98,0.44978,0.00014,27.58701]
[1776576585572,41.03,75581.87,0.98,0.44952,0.00014,27.5841]
[1776576590631,41.04,75580.46,0.98,0.44933,0.00014,27.58187]
[1776576590646,41.04,75580.46,0.98,0.44933,0.00014,27.58187]
[1776576590730,41.04,75580.46,0.98,0.44933,0.00014,27.58187]
[1776576597117,41.04,75580.37,0.98,0.44932,0.00014,27.58174]
[1776576603103,41.04,75581.2,0.98,0.44944,0.00014,27.58308]
[1776576608315,41.04,75581.66,0.98,0.4495,0.00014,27.58383]
[1776576613349,41.04,75581.97,0.98,0.44955,0.00014,27.58434]
[1776576618788,41.04,75582.84,0.98,0.44967,0.00014,27.58574]
[1776576619787,41.04,75583.23,0.98,0.44972,0.00014,27.58636]
[1776576620166,41.04,75593.33,0.98,0.45112,0.00014,27.60219]
[1776576622151,41.04,75598.31,0.98,0.45181,0.00014,27.60986]
[1776576622229,41.04,75598.93,0.98,0.45189,0.00014,27.61079]
[1776576624175,41.04,75598.74,0.98,0.45187,0.00014,27.61049]
[1776576624177,41.04,75597.63,0.98,0.45171,0.00014,27.60878]
[1776576626158,41.04,75603.96,0.98,0.45259,0.00014,27.61843]
[1776576628272,41.04,75606.9,0.98,0.45299,0.00014,27.62285]
[1776576628298,41.04,75606.9,0.98,0.45299,0.00014,27.62285]
[1776576629237,41.04,75611.47,0.98,0.45362,0.00014,27.62969]
[1776576629601,41.04,75611.47,0.98,0.45362,0.00014,27.62969]
[1776576629613,41.04,75611.47,0.98,0.45362,0.00014,27.62969]
[1776576629616,41.04,75611.47,0.98,0.45362,0.00014,27.62969]
[1776576630141,41.04,75616.86,0.98,0.45437,0.00014,27.63767]
[1776576630307,41.04,75616.86,0.98,0.45437,0.00014,27.63767]
[1776576631240,41.03,75616.83,0.98,0.45436,0.00014,27.63447]
[1776576635201,41.03,75626.1,0.98,0.45564,0.00014,27.64794]
[1776576639245,41.03,75636.6,0.98,0.45708,0.00014,27.66285]
[1776576640746,41.02,75640.55,0.98,0.45763,0.00014,27.66837]
[1776576641236,41.02,75639.67,0.98,0.45751,0.00014,27.66713]
[1776576642529,41.02,75639.17,0.98,0.45744,0.00014,27.66642]
[1776576643179,41.02,75635.4,0.98,0.45691,0.00014,27.66111]
[1776576648223,41.02,75633.23,0.98,0.4566,0.00014,27.65799]
[1776576653329,41.01,75634.85,0.98,0.45682,0.00014,27.66022]
[1776576654735,41.01,75635.35,0.98,0.45689,0.00014,27.66091]
[1776576655004,41.01,75637.36,0.98,0.45716,0.00014,27.66372]
[1776576657750,41.0,75642.59,0.98,0.45788,0.00014,27.671]
[1776576657961,41.0,75642.59,0.98,0.45788,0.00014,27.671]
[1776576658228,41.0,75642.59,0.98,0.45788,0.00014,27.671]
[1776576658050,41.0,75652.88,0.98,0.45931,0.00014,27.68511]
[1776576658341,41.0,75652.88,0.98,0.45931,0.00014,27.68511]
[1776576658668,41.0,75652.88,0.98,0.45931,0.00014,27.68509]
[1776576660398,41.0,75657.27,0.98,0.45992,0.00014,27.69101]
[1776576660495,41.0,75657.27,0.98,0.45992,0.00014,27.69101]
[1776576660574,41.0,75657.27,0.98,0.45992,0.00014,27.69101]
[1776576660953,41.0,75657.27,0.98,0.45992,0.00014,27.69101]
[1776576661091,41.0,75657.27,0.98,0.45992,0.00014,27.69101]
[1776576661277,41.0,75666.32,0.98,0.46117,0.00014,27.703]
[1776576662935,41.0,75667.34,0.98,0.46131,0.00014,27.70433]
[1776576662943,41.0,75678.74,0.98,0.4629,0.00014,27.71901]
[1776576666375,41.0,75675.92,0.98,0.4625,0.00014,27.71541]
[1776576666396,41.0,75675.92,0.98,0.4625,0.00014,27.71541]
[1776576666403,41.0,75675.92,0.98,0.4625,0.00014,27.71541]
[1776576667150,41.0,75675.23,0.98,0.46241,0.00014,27.71452]
[1776576671838,41.0,75667.5,0.98,0.46133,0.00014,27.70451]
[1776576676839,41.0,75666.03,0.98,0.46113,0.00014,27.70258]
[1776576681840,41.0,75669.01,0.98,0.46154,0.00014,27.70646]
[1776576686922,41.0,75672.76,0.98,0.46206,0.00014,27.71131]
[1776576688353,41.0,75679.61,0.98,0.46301,0.00014,27.72006]
[1776576693358,40.99,75684.23,0.98,0.46364,0.00014,27.72272]
[1776576698360,40.99,75685.84,0.98,0.46386,0.00014,27.72471]
[1776576703413,40.99,75686.26,0.98,0.46392,0.00014,27.72522]
[1776576708415,40.99,75687.66,0.98,0.46411,0.00014,27.72695]
[1776576713431,40.99,75685.93,0.98,0.46387,0.00014,27.72479]
[1776576718363,40.99,75679.78,0.98,0.46301,0.00014,27.71706]
[1776576721342,40.99,75677.13,0.98,0.46265,0.00014,27.71369]
[1776576721469,40.99,75676.75,0.98,0.46259,0.00014,27.7132]
[1776576722320,40.99,75673.0,0.98,0.46207,0.00014,27.70839]
[1776576722371,40.99,75673.0,0.98,0.46207,0.00014,27.70839]
[1776576722385,40.99,75673.0,0.98,0.46207,0.00014,27.70839]
[1776576722433,40.99,75673.0,0.98,0.46207,0.00014,27.70839]
[1776576723125,40.98,75673.0,0.98,0.46207,0.00014,27.70839]
[1776576727153,40.98,75666.9,0.98,0.46122,0.00014,27.70047]
[1776576728912,40.98,75665.22,0.98,0.46099,0.00014,27.69826]
[1776576729167,40.98,75662.33,0.98,0.46059,0.00014,27.69445]
[1776576730176,40.98,75653.84,0.98,0.45941,0.00014,27.68307]
[1776576733093,40.98,75652.94,0.98,0.45928,0.00014,27.68181]
[1776576733103,40.98,75652.94,0.98,0.45928,0.00014,27.68181]
[1776576733299,40.98,75653.27,0.98,0.45932,0.00014,27.68224]
[1776576738300,40.97,75652.96,0.98,0.45927,0.00014,27.68175]
[1776576743305,40.96,75652.76,0.98,0.45923,0.00014,27.68139]
[1776576748341,40.95,75657.37,0.98,0.45986,0.00014,27.68755]
[1776576753381,40.95,75663.76,0.98,0.46074,0.00014,27.69287]
[1776576758425,40.95,75662.48,0.98,0.46056,0.00014,27.69119]
[1776576763453,40.95,75664.56,0.98,0.46085,0.00014,27.69394]
[1776576768517,40.95,75663.35,0.98,0.46068,0.00014,27.69233]
[1776576773493,40.95,75655.33,0.98,0.45956,0.00014,27.68158]
[1776576778514,40.94,75651.57,0.98,0.45903,0.00014,27.67644]
[1776576783523,40.94,75652.44,0.98,0.45915,0.00014,27.67763]
[1776576788551,40.94,75652.06,0.98,0.4591,0.00014,27.67711]
[1776576790624,40.94,75653.51,0.98,0.4593,0.00014,27.67908]
[1776576790733,40.94,75662.9,0.98,0.46061,0.00014,27.69167]
[1776576793323,40.94,75667.26,0.98,0.46121,0.00014,27.69742]
[1776576798654,40.94,75665.75,0.98,0.461,0.00014,27.69543]
[1776576802908,40.94,75666.18,0.98,0.46106,0.00014,27.69599]
[1776576802915,40.94,75666.18,0.98,0.46106,0.00014,27.69599]
[1776576803008,40.94,75666.55,0.98,0.46111,0.00014,27.69648]
[1776576808725,40.94,75669.19,0.98,0.46148,0.00014,27.69993]
[1776576812754,40.94,75677.45,0.98,0.46262,0.00014,27.70745]
[1776576817788,40.94,75678.99,0.98,0.46284,0.00014,27.7094]
[1776576823832,40.94,75680.23,0.98,0.46301,0.00014,27.71097]
[1776576828866,40.94,75683.16,0.98,0.46341,0.00014,27.71467]
[1776576834944,40.94,75684.18,0.98,0.46356,0.00014,27.71594]
[1776576835912,40.94,75684.96,0.98,0.46366,0.00014,27.71692]
[1776576836411,40.94,75686.4,0.98,0.46386,0.00014,27.71872]
[1776576841424,40.94,75682.91,0.98,0.46338,0.00014,27.71434]
[1776576841657,40.94,75682.91,0.98,0.46338,0.00014,27.71434]
[1776576841771,40.94,75682.91,0.98,0.46338,0.00014,27.71434]
[1776576842145,40.94,75678.75,0.98,0.4628,0.00014,27.70908]
[1776576843663,40.94,75678.75,0.98,0.4628,0.00014,27.70908]
[1776576843674,40.94,75678.75,0.98,0.4628,0.00014,27.70908]
[1776576843677,40.94,75678.75,0.98,0.4628,0.00014,27.70908]
[1776576844476,40.94,75671.07,0.98,0.46173,0.00014,27.69921]
[1776576849556,40.94,75667.78,0.98,0.46128,0.00014,27.69493]
[1776576854476,40.94,75673.89,0.98,0.46213,0.00014,27.70288]
[1776576859447,40.94,75673.07,0.98,0.46201,0.00014,27.70183]
[1776576862068,40.94,75672.05,0.98,0.46187,0.00014,27.70051]
[1776576862169,40.94,75671.64,0.98,0.46181,0.00014,27.69997]
[1776576868139,40.94,75672.42,0.98,0.46192,0.00014,27.70098]
[1776576873231,40.94,75673.01,0.98,0.462,0.00014,27.6986]
[1776576873243,40.94,75673.01,0.98,0.462,0.00014,27.6986]
[1776576873333,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576876326,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576876394,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576881301,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576881316,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576881400,40.94,75672.37,0.98,0.46191,0.00014,27.69777]
[1776576887272,40.94,75670.47,0.98,0.46164,0.00014,27.6953]
[1776576892971,40.94,75669.91,0.98,0.46157,0.00014,27.69457]
[1776576898350,40.94,75667.04,0.98,0.46117,0.00014,27.69082]
[1776576900728,40.94,75666.89,0.98,0.46115,0.00014,27.69062]
[1776576901369,40.94,75666.89,0.98,0.46115,0.00014,27.69062]
[1776576907412,40.94,75669.89,0.98,0.46156,0.00014,27.69454]
[1776576912447,40.94,75671.94,0.98,0.46185,0.00014,27.69721]
[1776576917918,40.94,75669.08,0.98,0.46145,0.00014,27.69349]
[1776576926545,40.94,75669.08,0.98,0.46145,0.00014,27.6935]
[1776576933022,40.94,75672.93,0.98,0.46199,0.00014,27.6985]
[1776576933099,40.94,75675.34,0.98,0.46232,0.00014,27.69846]
[1776576938629,40.94,75677.72,0.98,0.46265,0.00014,27.70151]
[1776576944671,40.94,75680.07,0.98,0.46298,0.00014,27.7045]
[1776576949337,40.94,75681.53,0.98,0.46318,0.00014,27.70635]
[1776576949345,40.94,75681.53,0.98,0.46318,0.00014,27.70635]
[1776576949370,40.94,75681.62,0.98,0.46319,0.00014,27.70647]
[1776576954744,40.94,75681.84,0.98,0.46322,0.00014,27.70675]
[1776576959780,40.94,75682.21,0.98,0.46328,0.00014,27.70722]
[1776576961283,40.94,75682.21,0.98,0.46328,0.00014,27.70722]
[1776576961377,40.94,75682.66,0.98,0.46334,0.00014,27.70779]
[1776576966439,40.94,75681.72,0.98,0.46321,0.00014,27.7066]
[1776576971451,40.94,75681.23,0.98,0.46314,0.00014,27.70599]
[1776576976454,40.94,75683.27,0.98,0.46342,0.00014,27.70857]
[1776576981499,40.94,75684.52,0.98,0.4636,0.00014,27.71014]
[1776576986508,40.95,75688.51,0.98,0.46415,0.00014,27.71511]
[1776576991514,40.94,75693.83,0.98,0.46489,0.00014,27.72165]
[1776576991623,40.94,75694.79,0.98,0.46502,0.00014,27.71968]
[1776576996695,40.94,75695.85,0.98,0.46517,0.00014,27.72097]
[1776577001757,40.94,75696.12,0.98,0.46521,0.00014,27.72129]
[1776577006757,40.94,75696.29,0.98,0.46523,0.00014,27.72149]
[1776577011841,40.94,75696.45,0.98,0.46525,0.00014,27.72168]
[1776577016916,40.94,75697.42,0.98,0.46538,0.00014,27.72285]
[1776577020717,40.94,75694.47,0.98,0.46497,0.00014,27.71927]
[1776577021210,40.94,75694.47,0.98,0.46497,0.00014,27.71927]
[1776577026244,40.94,75694.1,0.98,0.46492,0.00014,27.71882]
[1776577031279,40.94,75690.37,0.98,0.4644,0.00014,27.71425]
[1776577036314,40.94,75689.47,0.98,0.46428,0.00014,27.71314]
[1776577041349,40.94,75688.93,0.98,0.4642,0.00014,27.71247]
[1776577047391,40.94,75687.49,0.98,0.464,0.00014,27.71069]
[1776577050124,40.94,75687.27,0.98,0.46397,0.00014,27.71041]
[1776577050225,40.94,75687.18,0.98,0.46396,0.00014,27.7103]
[1776577052124,40.94,75687.18,0.98,0.46396,0.00014,27.7103]
[1776577052129,40.94,75687.18,0.98,0.46396,0.00014,27.7103]
[1776577052627,40.94,75687.18,0.98,0.46395,0.00014,27.70716]
[1776577055924,40.94,75687.18,0.98,0.46395,0.00014,27.70716]
[1776577056001,40.94,75687.18,0.98,0.46395,0.00014,27.70716]
[1776577056454,40.94,75681.19,0.98,0.46312,0.00014,27.69964]
[1776577057464,40.94,75672.26,0.98,0.46188,0.00014,27.68821]
[1776577058470,40.94,75664.51,0.98,0.4608,0.00014,27.67808]
[1776577063791,40.94,75660.92,0.98,0.4603,0.00014,27.6733]
[1776577068087,40.94,75659.45,0.98,0.46009,0.00014,27.67132]
[1776577068538,40.94,75659.15,0.98,0.46005,0.00014,27.67091]
[1776577072037,40.93,75652.97,0.98,0.45918,0.00014,27.66255]
[1776577077601,40.93,75652.68,0.98,0.45914,0.00014,27.6621]
[1776577082635,40.92,75660.64,0.98,0.46024,0.00014,27.6728]
[1776577089687,40.92,75659.6,0.98,0.46009,0.00014,27.67139]
[1776577094723,40.92,75658.39,0.98,0.45992,0.00014,27.66976]
[1776577096735,40.92,75651.47,0.98,0.45896,0.00014,27.66039]
[1776577101768,40.92,75649.06,0.98,0.45862,0.00014,27.65707]
[1776577104402,40.92,75649.06,0.98,0.45862,0.00014,27.65707]
[1776577104409,40.92,75649.06,0.98,0.45862,0.00014,27.65707]
[1776577104504,40.92,75649.09,0.98,0.45862,0.00014,27.6571]
[1776577109829,40.92,75648.47,0.98,0.45854,0.00014,27.65624]
[1776577115552,40.92,75648.98,0.98,0.4586,0.00014,27.65378]
[1776577120902,40.91,75648.04,0.98,0.45846,0.00014,27.65241]
[1776577127791,40.9,75648.39,0.98,0.4585,0.00014,27.65284]
[1776577133995,40.88,75649.19,0.98,0.45858,0.00014,27.65376]
[1776577139482,40.87,75648.87,0.98,0.45853,0.00014,27.65321]
[1776577144137,40.87,75656.57,0.98,0.45959,0.00014,27.66365]
[1776577149552,40.87,75656.44,0.98,0.45957,0.00014,27.66346]
[1776577155141,40.87,75657.31,0.98,0.45969,0.00014,27.66465]
[1776577160176,40.87,75656.25,0.98,0.45955,0.00014,27.66323]
[1776577165212,40.87,75655.24,0.98,0.45941,0.00014,27.66187]
[1776577170246,40.87,75655.69,0.98,0.45947,0.00014,27.66248]
[1776577175302,40.87,75655.56,0.98,0.45945,0.00014,27.65917]
[1776577184341,40.87,75655.79,0.98,0.45948,0.00014,27.6595]
[1776577190386,40.87,75655.36,0.98,0.45942,0.00014,27.65893]
[1776577195421,40.88,75655.26,0.98,0.45941,0.00014,27.65881]
[1776577200456,40.88,75655.86,0.98,0.4595,0.00014,27.65963]
[1776577205491,40.88,75655.51,0.98,0.45945,0.00014,27.65917]
[1776577217571,40.88,75655.55,0.98,0.45946,0.00014,27.65926]
[1776577223617,40.88,75650.75,0.98,0.45879,0.00014,27.65268]
[1776577228654,40.87,75650.74,0.98,0.45878,0.00014,27.65263]
[1776577233688,40.87,75650.98,0.98,0.4588,0.00014,27.64978]
[1776577238722,40.86,75649.63,0.98,0.45861,0.00014,27.64787]
[1776577244764,40.86,75649.86,0.98,0.45863,0.00014,27.64814]
[1776577249799,40.86,75650.26,0.98,0.45869,0.00014,27.64869]
[1776577260328,40.86,75650.35,0.98,0.4587,0.00014,27.64882]
[1776577265765,40.86,75650.54,0.98,0.45873,0.00014,27.64908]
[1776577267514,40.86,75650.54,0.98,0.45873,0.00014,27.64908]
[1776577267882,40.86,75649.81,0.98,0.45862,0.00014,27.64807]
[1776577269129,40.86,75649.81,0.98,0.45862,0.00014,27.64807]
[1776577269135,40.86,75649.81,0.98,0.45862,0.00014,27.64807]
[1776577269826,40.86,75649.81,0.98,0.45862,0.00014,27.64807]
[1776577274877,40.86,75649.81,0.98,0.45863,0.00014,27.64807]
[1776577279885,40.86,75649.46,0.98,0.45858,0.00014,27.64759]
[1776577285176,40.86,75649.5,0.98,0.45858,0.00014,27.64765]
[1776577288304,40.86,75649.66,0.98,0.4586,0.00014,27.64784]
[1776577288357,40.86,75649.66,0.98,0.4586,0.00014,27.64784]
[1776577288884,40.86,75649.58,0.98,0.45859,0.00014,27.64772]
[1776577289875,40.86,75639.65,0.98,0.4572,0.00014,27.6339]
[1776577291876,40.85,75638.55,0.98,0.45704,0.00014,27.62918]
[1776577296903,40.85,75639.06,0.98,0.45711,0.00014,27.62987]
[1776577301911,40.85,75640.72,0.98,0.45734,0.00014,27.63217]
[1776577306854,40.84,75636.53,0.98,0.45675,0.00014,27.62621]
[1776577306863,40.84,75636.53,0.98,0.45675,0.00014,27.62621]
[1776577307849,40.84,75634.08,0.98,0.4564,0.00014,27.6227]
[1776577312868,40.84,75634.28,0.98,0.45642,0.00014,27.62295]
[1776577317869,40.83,75633.77,0.98,0.45635,0.00014,27.62217]
[1776577322907,40.83,75631.86,0.98,0.45607,0.00014,27.61938]
[1776577326552,40.83,75637.67,0.98,0.45688,0.00014,27.62763]
[1776577326647,40.83,75643.22,0.98,0.45765,0.00014,27.63544]
[1776577332087,40.82,75641.54,0.98,0.45741,0.00014,27.63306]
[1776577339483,40.82,75640.03,0.98,0.4572,0.00014,27.63089]
[1776577344517,40.82,75634.87,0.98,0.45647,0.00014,27.62355]
[1776577349552,40.81,75632.26,0.98,0.45611,0.00014,27.61978]
[1776577355594,40.81,75631.81,0.98,0.45603,0.00014,27.61594]
[1776577360629,40.81,75628.75,0.98,0.4556,0.00014,27.6115]
[1776577367679,40.8,75628.23,0.98,0.45552,0.00014,27.61069]
[1776577368323,40.8,75628.23,0.98,0.45552,0.00014,27.61069]
[1776577368686,40.8,75624.61,0.98,0.45502,0.00014,27.60541]
[1776577369349,40.8,75624.61,0.98,0.45502,0.00014,27.60541]
[1776577369895,40.8,75621.12,0.98,0.45453,0.00014,27.60028]
[1776577375882,40.8,75623.03,0.98,0.45479,0.00014,27.60304]
[1776577377455,40.8,75623.68,0.98,0.45488,0.00014,27.60399]
[1776577377548,40.8,75623.68,0.98,0.45488,0.00014,27.60397]
[1776577378244,40.8,75623.68,0.98,0.45488,0.00014,27.60397]
[1776577379013,40.79,75620.93,0.98,0.45449,0.00014,27.59991]
[1776577386690,40.79,75618.59,0.98,0.45416,0.00014,27.59642]
[1776577393862,40.79,75619.49,0.98,0.45428,0.00014,27.59767]
[1776577400312,40.78,75620.93,0.98,0.45447,0.00014,27.59977]
[1776577407387,40.78,75620.93,0.98,0.45447,0.00014,27.59975]
[1776577412994,40.77,75621.23,0.98,0.45449,0.00014,27.59694]
[1776577419038,40.77,75621.19,0.98,0.45448,0.00014,27.59683]
[1776577426087,40.76,75621.08,0.98,0.45446,0.00014,27.59661]
[1776577431523,40.76,75621.22,0.98,0.45447,0.00014,27.59676]
[1776577439803,40.76,75621.3,0.98,0.45448,0.00014,27.59686]
[1776577445222,40.75,75622.22,0.98,0.4546,0.00014,27.59813]
[1776577451664,40.74,75621.61,0.98,0.4545,0.00014,27.59717]
[1776577457304,40.74,75621.66,0.98,0.45451,0.00014,27.5972]
[1776577463177,40.74,75621.86,0.98,0.45453,0.00014,27.59745]
[1776577469387,40.73,75624.52,0.98,0.45489,0.00014,27.60131]
[1776577476348,40.73,75624.31,0.98,0.45485,0.00014,27.59783]
[1776577477472,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577477496,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577477555,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577477615,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577477666,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577479501,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577479509,40.73,75624.19,0.98,0.45483,0.00014,27.59762]
[1776577479692,40.73,75624.19,0.98,0.45483,0.00014,27.5976]
[1776577485501,40.72,75619.01,0.98,0.4541,0.00014,27.58991]
[1776577487551,40.72,75619.07,0.98,0.45411,0.00014,27.58999]
[1776577487567,40.72,75619.07,0.98,0.45411,0.00014,27.58999]
[1776577487967,40.72,75619.21,0.98,0.45413,0.00014,27.59018]
[1776577492982,40.72,75619.36,0.98,0.45414,0.00014,27.59038]
[1776577498039,40.71,75619.73,0.98,0.45419,0.00014,27.59089]
[1776577503887,40.71,75620.16,0.98,0.45425,0.00014,27.59149]
[1776577508916,40.71,75620.86,0.98,0.45434,0.00014,27.59249]
[1776577513946,40.71,75620.18,0.98,0.45424,0.00014,27.59145]
[1776577518948,40.7,75619.42,0.98,0.45413,0.00014,27.59029]
[1776577520255,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520284,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520313,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520387,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520468,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520685,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520743,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577520941,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577521019,40.7,75619.05,0.98,0.45408,0.00014,27.58973]
[1776577521043,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521191,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521261,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521388,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521463,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521653,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521680,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521689,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521691,40.7,75618.16,0.98,0.45395,0.00014,27.5884]
[1776577521968,40.7,75617.19,0.98,0.45382,0.00014,27.58694]
[1776577522245,40.7,75617.19,0.98,0.45382,0.00014,27.58694]
[1776577522749,40.7,75617.19,0.98,0.45382,0.00014,27.58694]
[1776577522890,40.7,75617.3,0.98,0.45383,0.00014,27.5871]
[1776577524300,40.7,75617.3,0.98,0.45383,0.00014,27.5871]
[1776577524308,40.7,75617.3,0.98,0.45383,0.00014,27.5871]
[1776577525159,40.7,75617.25,0.98,0.45382,0.00014,27.58702]
[1776577530186,40.7,75617.97,0.98,0.45392,0.00014,27.58807]
[1776577535396,40.7,75619.0,0.98,0.45406,0.00014,27.58643]
[1776577540557,40.69,75618.66,0.98,0.45401,0.00014,27.58591]
[1776577545629,40.69,75619.04,0.98,0.45406,0.00014,27.58646]
[1776577550738,40.69,75619.2,0.98,0.45408,0.00014,27.58667]
[1776577555742,40.69,75619.92,0.98,0.45417,0.00014,27.58772]
[1776577560782,40.69,75621.02,0.98,0.45433,0.00014,27.58933]
[1776577565831,40.69,75621.86,0.98,0.45444,0.00014,27.59055]
[1776577570857,40.68,75621.81,0.98,0.45443,0.00014,27.59044]
[1776577575956,40.68,75621.13,0.98,0.45433,0.00014,27.58941]
[1776577580956,40.68,75621.2,0.98,0.45434,0.00014,27.58948]
[1776577585973,40.68,75621.77,0.98,0.45441,0.00014,27.5903]
[1776577591352,40.67,75621.26,0.98,0.45433,0.00014,27.58635]
[1776577596376,40.67,75622.07,0.98,0.45444,0.00014,27.58752]
[1776577601395,40.67,75622.15,0.98,0.45445,0.00014,27.58762]
[1776577606480,40.66,75622.02,0.98,0.45442,0.00014,27.58739]
[1776577611480,40.66,75622.73,0.98,0.45452,0.00014,27.58841]
[1776577616481,40.66,75619.39,0.98,0.45405,0.00014,27.58341]
[1776577617903,40.66,75614.86,0.98,0.45341,0.00014,27.57662]
[1776577618172,40.66,75614.86,0.98,0.45341,0.00014,27.57662]
[1776577618182,40.66,75614.86,0.98,0.45341,0.00014,27.57662]
[1776577618186,40.66,75614.86,0.98,0.45341,0.00014,27.57662]
[1776577618273,40.66,75611.67,0.98,0.45297,0.00014,27.5718]
[1776577620166,40.66,75611.67,0.98,0.45297,0.00014,27.5718]
[1776577620173,40.66,75611.67,0.98,0.45297,0.00014,27.5718]
[1776577620267,40.66,75611.2,0.98,0.4529,0.00014,27.57108]
[1776577625271,40.66,75610.65,0.98,0.45282,0.00014,27.57024]
[1776577630310,40.66,75605.48,0.98,0.4521,0.00014,27.56234]
[1776577635390,40.66,75603.62,0.98,0.45184,0.00014,27.55948]
[1776577640404,40.66,75603.34,0.98,0.4518,0.00014,27.55906]
[1776577645446,40.66,75603.34,0.98,0.4518,0.00014,27.55907]
[1776577650526,40.66,75603.54,0.98,0.45183,0.00014,27.55938]
[1776577656488,40.66,75603.54,0.98,0.45182,0.00014,27.55624]
[1776577660725,40.66,75608.12,0.98,0.45247,0.00014,27.56328]
[1776577661264,40.66,75609.05,0.98,0.4526,0.00014,27.5647]
[1776577664086,40.66,75609.65,0.98,0.45268,0.00014,27.56562]
[1776577664097,40.66,75609.65,0.98,0.45268,0.00014,27.56562]
[1776577664303,40.66,75610.52,0.98,0.4528,0.00014,27.56694]
[1776577669799,40.66,75615.39,0.98,0.45348,0.00014,27.5743]
[1776577670806,40.66,75622.04,0.98,0.45441,0.00014,27.58422]
[1776577675843,40.66,75620.06,0.98,0.45414,0.00014,27.58127]
[1776577680877,40.66,75620.43,0.98,0.45419,0.00014,27.5818]
[1776577690944,40.66,75620.45,0.98,0.45419,0.00014,27.58181]
[1776577696989,40.66,75620.88,0.98,0.45424,0.00014,27.58244]
[1776577697996,40.66,75621.04,0.98,0.45427,0.00014,27.58267]
[1776577703034,40.65,75621.14,0.98,0.45428,0.00014,27.58281]
[1776577709072,40.65,75621.29,0.98,0.4543,0.00014,27.58301]
[1776577714107,40.65,75624.11,0.98,0.45468,0.00014,27.58401]
[1776577719144,40.65,75624.2,0.98,0.45469,0.00014,27.58412]
[1776577725185,40.65,75623.91,0.98,0.45465,0.00014,27.58366]
[1776577731229,40.64,75623.78,0.98,0.45463,0.00014,27.58344]
[1776577736265,40.64,75622.49,0.98,0.45444,0.00014,27.58151]
[1776577742305,40.64,75622.17,0.98,0.45439,0.00014,27.58101]
[1776577747737,40.64,75622.09,0.98,0.45438,0.00014,27.58088]
[1776577753777,40.64,75622.05,0.98,0.45437,0.00014,27.58079]
[1776577762443,40.63,75622.05,0.98,0.45437,0.00014,27.58076]
[1776577772367,40.63,75623.09,0.98,0.45451,0.00014,27.58228]
[1776577772766,40.63,75622.92,0.98,0.45448,0.00014,27.57885]
[1776577772788,40.63,75622.92,0.98,0.45448,0.00014,27.57885]
[1776577773430,40.63,75622.85,0.98,0.45447,0.00014,27.57874]
[1776577774814,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577774851,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577776162,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577776182,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577776431,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577776837,40.63,75622.85,0.98,0.45447,0.00014,27.57873]
[1776577777433,40.63,75622.78,0.98,0.45446,0.00014,27.57862]
[1776577782929,40.63,75622.21,0.98,0.45437,0.00014,27.57775]
[1776577787954,40.62,75622.17,0.98,0.45436,0.00014,27.57767]
[1776577792973,40.62,75622.25,0.98,0.45437,0.00014,27.57777]
[1776577798706,40.62,75622.75,0.98,0.45444,0.00014,27.57848]
[1776577803711,40.62,75622.86,0.98,0.45445,0.00014,27.57862]
[1776577808768,40.62,75622.6,0.98,0.45441,0.00014,27.57821]
[1776577813837,40.61,75622.59,0.98,0.45441,0.00014,27.57817]
[1776577818849,40.61,75622.42,0.98,0.45438,0.00014,27.57789]
[1776577823858,40.61,75622.47,0.98,0.45438,0.00014,27.57794]
[1776577828888,40.61,75622.25,0.98,0.45435,0.00014,27.57759]
[1776577833917,40.61,75622.25,0.98,0.45434,0.00014,27.57442]
[1776577838972,40.6,75622.17,0.98,0.45433,0.00014,27.57428]
[1776577843978,40.6,75622.31,0.98,0.45434,0.00014,27.57447]
[1776577850120,40.6,75622.31,0.98,0.45434,0.00014,27.57444]
[1776577856175,40.6,75622.13,0.98,0.45431,0.00014,27.57415]
[1776577861183,40.6,75622.13,0.98,0.45431,0.00014,27.57413]
[1776577866203,40.59,75622.08,0.98,0.4543,0.00014,27.57403]
[1776577871343,40.59,75621.69,0.98,0.45424,0.00014,27.57343]
[1776577876358,40.59,75621.73,0.98,0.45425,0.00014,27.57347]
[1776577881373,40.59,75621.97,0.98,0.45428,0.00014,27.57381]
[1776577886433,40.59,75621.97,0.98,0.45428,0.00014,27.57379]
[1776577891535,40.59,75621.97,0.98,0.45427,0.00014,27.57377]
[1776577896918,40.58,75621.81,0.98,0.45424,0.00014,27.57035]
[1776577902179,40.58,75621.75,0.98,0.45423,0.00014,27.57025]
[1776577906840,40.58,75620.0,0.98,0.45398,0.00014,27.56762]
[1776577907560,40.58,75610.59,0.98,0.45266,0.00014,27.55341]
[1776577908355,40.58,75610.59,0.98,0.45266,0.00014,27.55341]
[1776577908372,40.58,75610.59,0.98,0.45266,0.00014,27.55341]
[1776577908466,40.58,75610.59,0.98,0.45266,0.00014,27.55341]
[1776577913498,40.58,75610.32,0.98,0.45262,0.00014,27.553]
[1776577918533,40.58,75605.43,0.98,0.45194,0.00014,27.54551]
[1776577920798,40.58,75605.31,0.98,0.45192,0.00014,27.54533]
[1776577921046,40.58,75605.31,0.98,0.45192,0.00014,27.54533]
[1776577921108,40.58,75605.31,0.98,0.45192,0.00014,27.54533]
[1776577921554,40.58,75605.34,0.98,0.45193,0.00014,27.54539]
[1776577922563,40.58,75594.5,0.98,0.45041,0.00014,27.52846]
[1776577923184,40.58,75594.5,0.98,0.45041,0.00014,27.52846]
[1776577923197,40.58,75594.5,0.98,0.45041,0.00014,27.52846]
[1776577923280,40.58,75591.15,0.98,0.44994,0.00014,27.52316]
[1776577925414,40.58,75591.15,0.98,0.44994,0.00014,27.52317]
[1776577928868,40.59,75590.44,0.98,0.44984,0.00014,27.52208]
[1776577928977,40.59,75590.44,0.98,0.44984,0.00014,27.52208]
[1776577929610,40.59,75592.07,0.98,0.45007,0.00014,27.52468]
[1776577930925,40.59,75592.07,0.98,0.45007,0.00014,27.52468]
[1776577930952,40.59,75596.03,0.98,0.45063,0.00014,27.53095]
[1776577938674,40.59,75594.45,0.98,0.45041,0.00014,27.52851]
[1776577945117,40.59,75590.98,0.98,0.44993,0.00014,27.52305]
[1776577947786,40.6,75589.13,0.98,0.44968,0.00014,27.52012]
[1776577947863,40.6,75588.28,0.98,0.44956,0.00014,27.51876]
[1776577953779,40.6,75585.54,0.98,0.44917,0.00014,27.51126]
[1776577956915,40.6,75585.05,0.98,0.4491,0.00014,27.51049]
[1776577957005,40.6,75584.6,0.98,0.44904,0.00014,27.50977]
[1776577962844,40.61,75580.54,0.98,0.44848,0.00014,27.50326]
[1776577967355,40.61,75577.38,0.98,0.44804,0.00014,27.49814]
[1776577967620,40.61,75573.34,0.98,0.44748,0.00014,27.49153]
[1776577969366,40.61,75571.48,0.98,0.44722,0.00014,27.48848]
[1776577969380,40.61,75571.48,0.98,0.44722,0.00014,27.48848]
[1776577969646,40.61,75569.85,0.98,0.44699,0.00014,27.48579]
[1776577974646,40.62,75570.91,0.98,0.44715,0.00014,27.48762]
[1776577978376,40.62,75573.0,0.98,0.44745,0.00014,27.49114]
[1776577978392,40.62,75573.0,0.98,0.44745,0.00014,27.49114]
[1776577978646,40.62,75573.41,0.98,0.44751,0.00014,27.49184]
[1776577983649,40.63,75576.01,0.98,0.44788,0.00014,27.49619]
[1776577988653,40.63,75576.32,0.98,0.44793,0.00014,27.49676]
[1776577989025,40.63,75576.98,0.98,0.44802,0.00014,27.49785]
[1776577994059,40.64,75577.56,0.98,0.44811,0.00014,27.49887]
[1776578002116,40.64,75577.65,0.98,0.44814,0.00014,27.49912]
[1776578011179,40.65,75578.11,0.98,0.44821,0.00014,27.49683]
[1776578021246,40.66,75578.09,0.98,0.44822,0.00014,27.49694]
[1776578027132,40.67,75578.2,0.98,0.44824,0.00014,27.49717]
[1776578035748,40.67,75578.2,0.98,0.44826,0.00014,27.4973]
[1776578041489,40.68,75578.2,0.98,0.44826,0.00014,27.49736]
[1776578041531,40.68,75578.2,0.98,0.44826,0.00014,27.49736]
[1776578041591,40.68,75578.31,0.98,0.44828,0.00014,27.49755]
[1776578043534,40.68,75578.31,0.98,0.44828,0.00014,27.49756]
[1776578043586,40.68,75578.49,0.98,0.44831,0.00014,27.49787]
[1776578045572,40.68,75578.49,0.98,0.44831,0.00014,27.49788]
[1776578045581,40.68,75578.49,0.98,0.44831,0.00014,27.49788]
[1776578045595,40.68,75578.49,0.98,0.44831,0.00014,27.49788]
[1776578045615,40.68,75578.49,0.98,0.44831,0.00014,27.49788]
[1776578045701,40.68,75578.49,0.98,0.44831,0.00014,27.49788]
[1776578045673,40.68,75578.63,0.98,0.44833,0.00014,27.49812]
[1776578046227,40.68,75578.63,0.98,0.44833,0.00014,27.49812]
[1776578046589,40.68,75578.9,0.98,0.44837,0.00014,27.49857]
[1776578047591,40.68,75578.9,0.98,0.44837,0.00014,27.49857]
[1776578047600,40.68,75578.9,0.98,0.44837,0.00014,27.49857]
[1776578047680,40.68,75578.95,0.98,0.44838,0.00014,27.49866]
[1776578052692,40.69,75579.33,0.98,0.44844,0.00014,27.49933]
[1776578057795,40.69,75580.01,0.98,0.44854,0.00014,27.5005]
[1776578062814,40.7,75580.73,0.98,0.44865,0.00014,27.50173]
[1776578067852,40.7,75580.73,0.98,0.44865,0.00014,27.50179]
[1776578072855,40.7,75580.88,0.98,0.44867,0.00014,27.49893]
[1776578077897,40.71,75581.31,0.98,0.44874,0.00014,27.49969]
[1776578082970,40.71,75581.27,0.98,0.44874,0.00014,27.49968]
[1776578088011,40.72,75581.85,0.98,0.44883,0.00014,27.50068]
[1776578093082,40.72,75582.18,0.98,0.44888,0.00014,27.50127]
[1776578098140,40.73,75582.56,0.98,0.44894,0.00014,27.50194]
[1776578103166,40.73,75582.9,0.98,0.449,0.00014,27.50255]
[1776578108224,40.73,75583.0,0.98,0.44902,0.00014,27.50277]
[1776578110835,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578110885,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578110952,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578112875,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578112886,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578112940,40.74,75583.0,0.98,0.44902,0.00014,27.5028]
[1776578113036,40.74,75583.0,0.98,0.44902,0.00014,27.50282]
[1776578124131,40.74,75581.5,0.98,0.44882,0.00014,27.50045]
[1776578130010,40.75,75575.65,0.98,0.44802,0.00014,27.49109]
[1776578135045,40.75,75575.16,0.98,0.44794,0.00014,27.48718]
[1776578140079,40.76,75574.72,0.98,0.44789,0.00014,27.4865]
[1776578146525,40.76,75573.99,0.98,0.44779,0.00014,27.48537]
[1776578150636,40.76,75573.99,0.98,0.44779,0.00014,27.48537]
[1776578150656,40.76,75573.99,0.98,0.44779,0.00014,27.48537]
[1776578150717,40.76,75574.13,0.98,0.44782,0.00014,27.48563]
[1776578156594,40.77,75574.13,0.98,0.44782,0.00014,27.48569]
[1776578163083,40.77,75575.38,0.98,0.448,0.00014,27.48776]
[1776578165359,40.77,75565.04,0.98,0.44656,0.00014,27.47075]
[1776578171298,40.77,75565.62,0.98,0.44664,0.00014,27.47168]
[1776578176740,40.77,75566.16,0.98,0.44671,0.00014,27.47254]
[1776578180210,40.76,75566.21,0.98,0.44671,0.00014,27.47261]
[1776578180220,40.76,75566.21,0.98,0.44671,0.00014,27.47261]
[1776578180897,40.76,75566.23,0.98,0.44672,0.00014,27.47264]
[1776578182160,40.76,75566.23,0.98,0.44672,0.00014,27.47263]
[1776578182188,40.76,75566.23,0.98,0.44672,0.00014,27.47263]
[1776578182196,40.76,75566.23,0.98,0.44672,0.00014,27.47263]
[1776578182218,40.76,75566.23,0.98,0.44672,0.00014,27.47263]
[1776578182376,40.76,75566.23,0.98,0.44672,0.00014,27.47263]
[1776578187410,40.76,75564.9,0.98,0.44653,0.00014,27.47041]
[1776578189327,40.76,75564.9,0.98,0.44653,0.00014,27.47041]
[1776578189424,40.76,75564.75,0.98,0.44651,0.00014,27.47015]
[1776578190292,40.76,75564.75,0.98,0.44651,0.00014,27.47015]
[1776578190303,40.76,75564.75,0.98,0.44651,0.00014,27.47015]
[1776578190880,40.76,75565.24,0.98,0.44658,0.00014,27.47096]
[1776578195884,40.76,75565.3,0.98,0.44658,0.00014,27.46789]
[1776578200892,40.76,75564.21,0.98,0.44642,0.00014,27.46605]
[1776578205980,40.76,75567.72,0.98,0.44691,0.00014,27.47187]
[1776578210986,40.76,75568.81,0.98,0.44706,0.00014,27.47365]
[1776578216008,40.76,75571.22,0.98,0.44739,0.00014,27.4776]
[1776578219405,40.75,75573.35,0.98,0.44769,0.00014,27.48109]
[1776578219416,40.75,75573.35,0.98,0.44769,0.00014,27.48109]
[1776578219644,40.76,75575.74,0.98,0.44802,0.00014,27.48502]
[1776578224675,40.76,75577.82,0.98,0.44832,0.00014,27.48846]
[1776578230322,40.77,75583.93,0.98,0.44918,0.00014,27.4984]
[1776578235333,40.77,75583.81,0.98,0.44917,0.00014,27.49827]
[1776578240371,40.77,75583.47,0.98,0.44913,0.00014,27.49778]
[1776578243984,40.78,75577.24,0.98,0.44827,0.00014,27.48776]
[1776578249374,40.78,75578.7,0.98,0.44848,0.00014,27.4902]
[1776578254380,40.79,75583.04,0.98,0.44908,0.00014,27.4941]
[1776578259401,40.79,75583.09,0.98,0.4491,0.00014,27.49423]
[1776578264408,40.79,75583.19,0.98,0.44912,0.00014,27.49445]
[1776578269411,40.8,75587.45,0.98,0.44972,0.00014,27.50129]
[1776578274436,40.8,75586.8,0.98,0.44963,0.00014,27.5003]
[1776578279458,40.8,75586.19,0.98,0.44955,0.00014,27.49937]
[1776578280949,40.8,75586.06,0.98,0.44953,0.00014,27.49917]
[1776578281001,40.8,75586.04,0.98,0.44953,0.00014,27.49914]
[1776578282815,40.8,75579.05,0.98,0.44856,0.00014,27.48793]
[1776578287836,40.81,75579.25,0.98,0.44859,0.00014,27.48829]
[1776578293134,40.81,75582.32,0.98,0.44902,0.00014,27.49328]
[1776578298190,40.81,75581.7,0.98,0.44894,0.00014,27.49234]
[1776578302356,40.82,75580.84,0.98,0.44882,0.00014,27.49099]
[1776578302920,40.82,75580.83,0.98,0.44882,0.00014,27.49098]
[1776578308321,40.82,75581.01,0.98,0.44885,0.00014,27.4913]
[1776578313356,40.82,75581.62,0.98,0.44893,0.00014,27.48917]
[1776578318413,40.82,75582.12,0.98,0.44901,0.00014,27.49002]
[1776578322798,40.83,75582.87,0.98,0.44912,0.00014,27.49127]
[1776578322824,40.83,75582.87,0.98,0.44912,0.00014,27.49127]
[1776578322862,40.83,75582.87,0.98,0.44912,0.00014,27.49127]
[1776578322906,40.83,75587.04,0.98,0.4497,0.00014,27.49792]
[1776578324232,40.83,75587.04,0.98,0.4497,0.00014,27.49792]
[1776578324408,40.83,75587.04,0.98,0.4497,0.00014,27.49792]
[1776578324843,40.83,75587.04,0.98,0.4497,0.00014,27.49792]
[1776578324852,40.83,75587.04,0.98,0.4497,0.00014,27.49792]
[1776578324917,40.83,75588.07,0.98,0.44985,0.00014,27.49957]
[1776578326758,40.83,75587.79,0.98,0.44981,0.00014,27.49913]
[1776578326773,40.83,75587.79,0.98,0.44981,0.00014,27.49913]
[1776578326844,40.83,75587.79,0.98,0.44981,0.00014,27.49914]
[1776578330969,40.83,75587.5,0.98,0.44977,0.00014,27.49869]
[1776578330986,40.83,75587.5,0.98,0.44977,0.00014,27.49869]
[1776578331013,40.83,75586.21,0.98,0.44959,0.00014,27.49665]
[1776578332967,40.83,75586.21,0.98,0.44959,0.00014,27.49665]
[1776578332983,40.83,75586.21,0.98,0.44959,0.00014,27.49665]
[1776578333033,40.83,75585.03,0.98,0.44943,0.00014,27.49479]
[1776578334983,40.83,75585.03,0.98,0.44943,0.00014,27.49479]
[1776578334991,40.83,75585.03,0.98,0.44943,0.00014,27.49479]
[1776578335064,40.83,75584.12,0.98,0.4493,0.00014,27.49335]
[1776578337010,40.83,75584.12,0.98,0.4493,0.00014,27.49336]
[1776578337045,40.83,75584.12,0.98,0.4493,0.00014,27.49336]
[1776578337032,40.83,75584.12,0.98,0.4493,0.00014,27.49336]
[1776578338032,40.84,75583.69,0.98,0.44925,0.00014,27.49268]
[1776578339045,40.84,75583.69,0.98,0.44925,0.00014,27.49268]
[1776578339053,40.84,75583.69,0.98,0.44925,0.00014,27.49268]
[1776578339071,40.84,75582.85,0.98,0.44913,0.00014,27.49135]
[1776578339090,40.84,75582.85,0.98,0.44913,0.00014,27.49135]
[1776578339470,40.84,75582.85,0.98,0.44913,0.00014,27.49135]
[1776578341106,40.84,75582.25,0.98,0.44905,0.00014,27.49039]
[1776578341120,40.84,75582.25,0.98,0.44905,0.00014,27.49039]
[1776578341485,40.84,75581.54,0.98,0.44895,0.00014,27.48926]
[1776578343121,40.84,75580.28,0.98,0.44877,0.00014,27.48725]
[1776578344058,40.84,75578.12,0.98,0.44847,0.00014,27.48377]
[1776578349117,40.84,75576.84,0.98,0.4483,0.00014,27.48173]
[1776578351240,40.84,75576.47,0.98,0.44825,0.00014,27.48114]
[1776578351256,40.84,75576.47,0.98,0.44825,0.00014,27.48114]
[1776578353269,40.84,75576.47,0.98,0.44825,0.00014,27.48115]
[1776578353272,40.84,75576.47,0.98,0.44825,0.00014,27.48115]
[1776578353285,40.84,75576.47,0.98,0.44825,0.00014,27.48115]
[1776578355304,40.84,75575.83,0.98,0.44816,0.00014,27.48013]
[1776578355334,40.84,75575.83,0.98,0.44816,0.00014,27.48013]
[1776578355364,40.84,75575.83,0.98,0.44816,0.00014,27.48013]
[1776578358003,40.84,75575.83,0.98,0.44817,0.00014,27.48015]
[1776578363645,40.85,75574.34,0.98,0.44796,0.00014,27.47776]
[1776578365756,40.85,75573.7,0.98,0.44787,0.00014,27.47672]
[1776578365766,40.85,75573.7,0.98,0.44787,0.00014,27.47672]
[1776578365769,40.85,75573.7,0.98,0.44787,0.00014,27.47672]
[1776578365856,40.85,75573.59,0.98,0.44786,0.00014,27.47655]
[1776578373072,40.85,75573.91,0.98,0.44791,0.00014,27.4771]
[1776578378144,40.85,75574.66,0.98,0.44801,0.00014,27.47521]
[1776578383785,40.86,75576.61,0.98,0.44828,0.00014,27.47841]
[1776578397880,40.86,75577.77,0.98,0.44845,0.00014,27.48037]
[1776578402918,40.86,75579.33,0.98,0.44868,0.00014,27.48292]
[1776578407954,40.87,75572.41,0.98,0.44772,0.00014,27.47172]
[1776578412988,40.87,75573.64,0.98,0.44789,0.00014,27.47378]
[1776578418025,40.87,75574.19,0.98,0.44797,0.00014,27.47473]
[1776578426080,40.88,75571.76,0.98,0.44765,0.00014,27.47086]
[1776578435147,40.88,75573.42,0.98,0.44787,0.00014,27.47038]
[1776578440178,40.87,75570.05,0.98,0.44739,0.00014,27.46481]
[1776578442884,40.87,75570.49,0.98,0.44745,0.00014,27.46551]
[1776578442909,40.87,75570.49,0.98,0.44745,0.00014,27.46551]
[1776578443079,40.87,75569.46,0.98,0.44731,0.00014,27.46381]
[1776578444907,40.87,75569.46,0.98,0.44731,0.00014,27.46382]
[1776578444913,40.87,75569.46,0.98,0.44731,0.00014,27.46382]
[1776578444937,40.87,75569.46,0.98,0.44731,0.00014,27.46382]
[1776578445015,40.87,75569.46,0.98,0.44731,0.00014,27.46382]
[1776578453146,40.88,75569.46,0.98,0.44731,0.00014,27.46386]
[1776578453165,40.88,75569.46,0.98,0.44731,0.00014,27.46386]
[1776578453728,40.88,75568.66,0.98,0.44721,0.00014,27.46258]
[1776578459443,40.88,75567.32,0.98,0.44702,0.00014,27.46042]
[1776578461773,40.88,75567.32,0.98,0.44702,0.00014,27.46043]
[1776578462087,40.88,75566.36,0.98,0.44689,0.00014,27.45884]
[1776578463059,40.88,75559.69,0.98,0.44596,0.00014,27.44771]
[1776578463633,40.88,75559.69,0.98,0.44596,0.00014,27.44771]
[1776578463812,40.88,75557.56,0.98,0.44566,0.00014,27.44411]
[1776578465298,40.88,75557.56,0.98,0.44566,0.00014,27.44411]
[1776578465378,40.88,75557.42,0.98,0.44564,0.00014,27.44386]
[1776578470766,40.87,75557.22,0.98,0.4456,0.00014,27.44344]
[1776578471496,40.87,75556.3,0.98,0.44547,0.00014,27.44185]
[1776578472009,40.87,75549.93,0.98,0.44458,0.00014,27.43101]
[1776578473839,40.87,75542.46,0.98,0.44354,0.00014,27.41811]
[1776578475194,40.87,75542.46,0.98,0.44354,0.00014,27.41811]
[1776578475201,40.87,75542.46,0.98,0.44354,0.00014,27.41811]
[1776578475430,40.87,75542.86,0.98,0.44359,0.00014,27.41879]
[1776578480975,40.86,75545.34,0.98,0.44393,0.00014,27.42303]
[1776578481893,40.86,75545.68,0.98,0.44398,0.00014,27.42359]
[1776578481960,40.86,75545.68,0.98,0.44398,0.00014,27.42359]
[1776578482143,40.86,75545.61,0.98,0.44397,0.00014,27.42346]
[1776578484490,40.86,75536.34,0.98,0.44268,0.00014,27.4073]
[1776578491538,40.86,75534.82,0.98,0.44246,0.00014,27.40148]
[1776578496574,40.86,75536.52,0.98,0.4427,0.00014,27.40451]
[1776578502659,40.87,75539.0,0.98,0.44305,0.00014,27.4089]
[1776578503175,40.87,75541.7,0.98,0.44343,0.00014,27.41364]
[1776578504168,40.87,75549.31,0.98,0.44449,0.00014,27.42677]
[1776578506084,40.87,75553.68,0.98,0.4451,0.00014,27.43424]
[1776578506232,40.87,75557.53,0.98,0.44563,0.00014,27.44074]
[1776578507932,40.87,75558.1,0.98,0.44571,0.00014,27.44169]
[1776578507944,40.87,75558.1,0.98,0.44571,0.00014,27.44169]
[1776578508147,40.87,75559.1,0.98,0.44585,0.00014,27.44337]
[1776578513152,40.87,75563.53,0.98,0.44646,0.00014,27.45074]
[1776578518191,40.86,75559.64,0.98,0.44591,0.00014,27.44416]
[1776578523399,40.85,75559.62,0.98,0.4459,0.00014,27.44402]
[1776578524379,40.85,75559.76,0.98,0.44592,0.00014,27.44424]
[1776578525171,40.85,75559.76,0.98,0.44592,0.00014,27.44422]
[1776578530173,40.85,75560.52,0.98,0.44601,0.00014,27.44543]
[1776578535224,40.84,75559.97,0.98,0.44593,0.00014,27.44441]
[1776578537463,40.84,75559.97,0.98,0.44592,0.00014,27.44436]
[1776578538201,40.84,75563.03,0.98,0.44635,0.00014,27.44947]
[1776578540276,40.84,75569.55,0.98,0.44726,0.00014,27.46029]
[1776578545295,40.85,75570.94,0.98,0.44746,0.00014,27.46268]
[1776578550578,40.85,75568.42,0.98,0.44712,0.00014,27.45863]
[1776578555594,40.86,75570.02,0.98,0.44735,0.00014,27.45819]
[1776578560608,40.86,75573.14,0.98,0.44779,0.00014,27.46339]
[1776578565635,40.87,75574.39,0.98,0.44797,0.00014,27.46551]
[1776578570644,40.87,75578.96,0.98,0.44862,0.00014,27.473]
[1776578572205,40.88,75571.17,0.98,0.44754,0.00014,27.46036]
[1776578577452,40.88,75573.6,0.98,0.44789,0.00014,27.46442]
[1776578582462,40.89,75577.18,0.98,0.44839,0.00014,27.47033]
[1776578586310,40.89,75567.63,0.98,0.44707,0.00014,27.4548]
[1776578586358,40.89,75567.63,0.98,0.44707,0.00014,27.4548]
[1776578587255,40.89,75559.19,0.98,0.4459,0.00014,27.44077]
[1776578589323,40.89,75558.34,0.98,0.44578,0.00014,27.43931]
[1776578592164,40.89,75558.36,0.98,0.44578,0.00014,27.43931]
[1776578592258,40.89,75556.81,0.98,0.44556,0.00014,27.43669]
[1776578593710,40.89,75552.47,0.98,0.44495,0.00014,27.42932]
[1776578594254,40.89,75552.47,0.98,0.44495,0.00014,27.42931]
[1776578598282,40.89,75546.08,0.98,0.44407,0.00014,27.4184]
[1776578602217,40.89,75543.64,0.98,0.44373,0.00014,27.41422]
[1776578602311,40.89,75543.48,0.98,0.44371,0.00014,27.41396]
[1776578602516,40.89,75543.48,0.98,0.44371,0.00014,27.41396]
[1776578602568,40.89,75543.48,0.98,0.44371,0.00014,27.41396]
[1776578603318,40.89,75534.46,0.98,0.44245,0.00014,27.39823]
[1776578604325,40.89,75521.53,0.98,0.44066,0.00014,27.37519]
[1776578605331,40.89,75521.88,0.98,0.4407,0.00014,27.37582]
[1776578610001,40.89,75525.9,0.98,0.44126,0.00014,27.38305]
[1776578610045,40.89,75525.9,0.98,0.44126,0.00014,27.38305]
[1776578610204,40.89,75525.9,0.98,0.44126,0.00014,27.38305]
[1776578610213,40.89,75525.9,0.98,0.44126,0.00014,27.38305]
[1776578610289,40.89,75525.9,0.98,0.44126,0.00014,27.38305]
[1776578610310,40.89,75526.09,0.98,0.44129,0.00014,27.38339]
[1776578615380,40.89,75527.88,0.98,0.44153,0.00014,27.38343]
[1776578616102,40.89,75527.88,0.98,0.44153,0.00014,27.38343]
[1776578616173,40.89,75527.88,0.98,0.44153,0.00014,27.38343]
[1776578616944,40.89,75528.26,0.98,0.44159,0.00014,27.38411]
[1776578617283,40.89,75530.98,0.98,0.44197,0.00014,27.38895]
[1776578619306,40.89,75540.79,0.98,0.44333,0.00014,27.40617]
[1776578622236,40.9,75542.33,0.98,0.44355,0.00014,27.40885]
[1776578622310,40.9,75542.33,0.98,0.44355,0.00014,27.40885]
[1776578622370,40.9,75542.33,0.98,0.44355,0.00014,27.40885]
[1776578622304,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622515,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622553,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622718,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622796,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622936,40.9,75539.54,0.98,0.44316,0.00014,27.404]
[1776578622985,40.9,75536.2,0.98,0.44269,0.00014,27.39816]
[1776578624251,40.9,75536.2,0.98,0.44269,0.00014,27.39816]
[1776578624258,40.9,75536.2,0.98,0.44269,0.00014,27.39816]
[1776578628216,40.9,75537.33,0.98,0.44285,0.00014,27.40014]
[1776578628230,40.9,75537.33,0.98,0.44285,0.00014,27.40014]
[1776578628234,40.9,75537.33,0.98,0.44285,0.00014,27.40014]
[1776578628308,40.9,75538.66,0.98,0.44303,0.00014,27.40246]
[1776578633529,40.9,75543.74,0.98,0.44374,0.00014,27.4113]
[1776578638568,40.9,75543.38,0.98,0.4437,0.00014,27.41071]
[1776578642570,40.9,75546.31,0.98,0.4441,0.00014,27.41578]
[1776578643352,40.9,75553.58,0.98,0.44512,0.00014,27.42821]
[1776578644859,40.9,75554.07,0.98,0.44519,0.00014,27.42905]
[1776578644868,40.9,75554.07,0.98,0.44519,0.00014,27.42905]
[1776578645079,40.9,75553.49,0.98,0.44511,0.00014,27.42808]
[1776578650646,40.9,75550.92,0.98,0.44475,0.00014,27.42375]
[1776578655681,40.9,75549.43,0.98,0.44454,0.00014,27.42119]
[1776578657645,40.9,75549.25,0.98,0.44452,0.00014,27.42087]
[1776578658197,40.9,75549.25,0.98,0.44452,0.00014,27.42087]
[1776578658313,40.9,75549.25,0.98,0.44452,0.00014,27.42087]
[1776578658369,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658634,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658779,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658793,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658817,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658904,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658914,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578658921,40.9,75519.27,0.98,0.44035,0.00014,27.3681]
[1776578659372,40.9,75504.5,0.98,0.4383,0.00014,27.34102]
[1776578660680,40.9,75506.25,0.98,0.43854,0.00014,27.34429]
[1776578660692,40.9,75506.25,0.98,0.43854,0.00014,27.34429]
[1776578660696,40.9,75506.25,0.98,0.43854,0.00014,27.34429]
[1776578661345,40.9,75509.16,0.98,0.43895,0.00014,27.34966]
[1776578661738,40.9,75509.16,0.98,0.43895,0.00014,27.34966]
[1776578661749,40.9,75509.16,0.98,0.43895,0.00014,27.34966]
[1776578661810,40.9,75509.16,0.98,0.43895,0.00014,27.34966]
[1776578662154,40.9,75512.25,0.98,0.43938,0.00014,27.35537]
[1776578667961,40.91,75514.87,0.98,0.43975,0.00014,27.3602]
[1776578670199,40.91,75519.2,0.98,0.44035,0.00014,27.36808]
[1776578670432,40.91,75528.95,0.98,0.44171,0.00014,27.38558]
[1776578673102,40.91,75529.98,0.98,0.44184,0.00014,27.38424]
[1776578673254,40.91,75529.98,0.98,0.44184,0.00014,27.38424]
[1776578673299,40.91,75530.6,0.98,0.44193,0.00014,27.38535]
[1776578675092,40.91,75530.6,0.98,0.44193,0.00014,27.38535]
[1776578675103,40.91,75530.6,0.98,0.44193,0.00014,27.38535]
[1776578675216,40.91,75533.87,0.98,0.44238,0.00014,27.39113]
[1776578680265,40.91,75536.83,0.98,0.4428,0.00014,27.39633]
[1776578685899,40.91,75537.39,0.98,0.44287,0.00014,27.39731]
[1776578689166,40.91,75536.82,0.98,0.44279,0.00014,27.39631]
[1776578689360,40.91,75532.77,0.98,0.44223,0.00014,27.38919]
[1776578691421,40.91,75526.08,0.98,0.4413,0.00014,27.37732]
[1776578693759,40.91,75523.41,0.98,0.44093,0.00014,27.37254]
[1776578694372,40.91,75521.79,0.98,0.44071,0.00014,27.36964]
[1776578696278,40.91,75519.99,0.98,0.44046,0.00014,27.36641]
[1776578696295,40.91,75519.99,0.98,0.44046,0.00014,27.36641]
[1776578696389,40.91,75519.91,0.98,0.44045,0.00014,27.36627]
[1776578699288,40.91,75519.16,0.98,0.44035,0.00014,27.36494]
[1776578699294,40.91,75519.16,0.98,0.44035,0.00014,27.36494]
[1776578699389,40.91,75518.82,0.98,0.4403,0.00014,27.36434]
[1776578701988,40.91,75518.82,0.98,0.4403,0.00014,27.36435]
[1776578702422,40.92,75524.84,0.98,0.44114,0.00014,27.37521]
[1776578704730,40.92,75529.65,0.98,0.44181,0.00014,27.3838]
[1776578704742,40.92,75529.65,0.98,0.44181,0.00014,27.3838]
[1776578705451,40.92,75529.98,0.98,0.44186,0.00014,27.38439]
[1776578710460,40.92,75529.83,0.98,0.44184,0.00014,27.38415]
[1776578715478,40.92,75529.85,0.98,0.44184,0.00014,27.38421]
[1776578720491,40.92,75530.46,0.98,0.44193,0.00014,27.38533]
[1776578725522,40.92,75531.54,0.98,0.44208,0.00014,27.38726]
[1776578730536,40.92,75531.68,0.98,0.44211,0.00014,27.38753]
[1776578735561,40.92,75531.93,0.98,0.44213,0.00014,27.38483]
[1776578740612,40.93,75532.19,0.98,0.44217,0.00014,27.38531]
[1776578745727,40.93,75532.4,0.98,0.4422,0.00014,27.3857]
[1776578750754,40.93,75532.61,0.98,0.44223,0.00014,27.38609]
[1776578755809,40.93,75532.73,0.98,0.44225,0.00014,27.38631]
[1776578760620,40.93,75536.6,0.98,0.44279,0.00014,27.39313]
[1776578761429,40.93,75536.6,0.98,0.44279,0.00014,27.39313]
[1776578762436,40.93,75543.67,0.98,0.44378,0.00014,27.40543]
[1776578765634,40.93,75541.87,0.98,0.44353,0.00014,27.40231]
[1776578765643,40.93,75541.87,0.98,0.44353,0.00014,27.40231]
[1776578766524,40.93,75540.95,0.98,0.4434,0.00014,27.40071]
[1776578769419,40.93,75541.02,0.98,0.44341,0.00014,27.40083]
[1776578769426,40.93,75541.02,0.98,0.44341,0.00014,27.40083]
[1776578769512,40.93,75539.62,0.98,0.44321,0.00014,27.3984]
[1776578774516,40.93,75536.19,0.98,0.44274,0.00014,27.39241]
[1776578779530,40.93,75535.94,0.98,0.4427,0.00014,27.39197]
[1776578784556,40.93,75535.47,0.98,0.44264,0.00014,27.39115]
[1776578789568,40.93,75535.69,0.98,0.44267,0.00014,27.39154]
[1776578792489,40.93,75535.82,0.98,0.44268,0.00014,27.3886]
[1776578792495,40.93,75535.82,0.98,0.44268,0.00014,27.3886]
[1776578792513,40.93,75536.78,0.98,0.44281,0.00014,27.39029]
[1776578795499,40.93,75543.23,0.98,0.44371,0.00014,27.4015]
[1776578796628,40.93,75543.54,0.98,0.44375,0.00014,27.40204]
[1776578797550,40.93,75544.74,0.98,0.44392,0.00014,27.40411]
[1776578802555,40.93,75548.06,0.98,0.44438,0.00014,27.40983]
[1776578807559,40.93,75548.41,0.98,0.44443,0.00014,27.41044]
[1776578812581,40.93,75551.88,0.98,0.44492,0.00014,27.41638]
[1776578813794,40.93,75555.85,0.98,0.44547,0.00014,27.42312]
[1776578813813,40.93,75555.85,0.98,0.44547,0.00014,27.42312]
[1776578813844,40.93,75555.85,0.98,0.44547,0.00014,27.42312]
[1776578814373,40.93,75555.85,0.98,0.44547,0.00014,27.42312]
[1776578814456,40.93,75554.4,0.98,0.44527,0.00014,27.42068]
[1776578817364,40.94,75554.04,0.98,0.44522,0.00014,27.42008]
[1776578817379,40.94,75554.04,0.98,0.44522,0.00014,27.42008]
[1776578817388,40.94,75554.04,0.98,0.44522,0.00014,27.42008]
[1776578817534,40.94,75553.45,0.98,0.44514,0.00014,27.41909]
[1776578822565,40.94,75554.65,0.98,0.44531,0.00014,27.42117]
[1776578825532,40.94,75561.13,0.98,0.44622,0.00014,27.43208]
[1776578828521,40.94,75565.06,0.98,0.44676,0.00014,27.43863]
[1776578828530,40.94,75565.06,0.98,0.44676,0.00014,27.43863]
[1776578828580,40.94,75564.25,0.98,0.44665,0.00014,27.43729]
[1776578833590,40.94,75556.37,0.98,0.44556,0.00014,27.42413]
[1776578834370,40.94,75556.37,0.98,0.44556,0.00014,27.42413]
[1776578834513,40.94,75555.79,0.98,0.44548,0.00014,27.42315]
[1776578836196,40.94,75555.03,0.98,0.44537,0.00014,27.42186]
[1776578836503,40.94,75553.86,0.98,0.44521,0.00014,27.41988]
[1776578841513,40.94,75552.28,0.98,0.44498,0.00014,27.41717]
[1776578846573,40.94,75549.36,0.98,0.44458,0.00014,27.41223]
[1776578851606,40.94,75547.55,0.98,0.44433,0.00014,27.40918]
[1776578855133,40.95,75546.9,0.98,0.44424,0.00014,27.40493]
[1776578855183,40.95,75546.9,0.98,0.44424,0.00014,27.40493]
[1776578855512,40.95,75545.24,0.98,0.44401,0.00014,27.40209]
[1776578861534,40.95,75540.62,0.98,0.44337,0.00014,27.39413]
[1776578867170,40.95,75540.83,0.98,0.4434,0.00014,27.3945]
[1776578877236,40.95,75539.35,0.98,0.44319,0.00014,27.39193]
[1776578882297,40.95,75530.34,0.98,0.44194,0.00014,27.37611]
[1776578885301,40.95,75528.32,0.98,0.44166,0.00014,27.37253]
[1776578885310,40.95,75528.32,0.98,0.44166,0.00014,27.37253]
[1776578885569,40.95,75528.32,0.98,0.44166,0.00014,27.37253]
[1776578890609,40.95,75529.79,0.98,0.44187,0.00014,27.37515]
[1776578896506,40.95,75532.16,0.98,0.4422,0.00014,27.37935]
[1776578902286,40.95,75533.71,0.98,0.44241,0.00014,27.38209]
[1776578907415,40.95,75534.59,0.98,0.44254,0.00014,27.38365]
[1776578912207,40.95,75536.31,0.98,0.44277,0.00014,27.3835]
[1776578912559,40.95,75536.36,0.98,0.44277,0.00014,27.38358]
[1776578917566,40.95,75536.6,0.98,0.44281,0.00014,27.38401]
[1776578922610,40.95,75537.52,0.98,0.44294,0.00014,27.38562]
[1776578927643,40.95,75538.16,0.98,0.44302,0.00014,27.38673]
[1776578932653,40.95,75538.45,0.98,0.44306,0.00014,27.38724]
[1776578937688,40.95,75538.96,0.98,0.44314,0.00014,27.38812]
[1776578940891,40.95,75539.38,0.98,0.44319,0.00014,27.38885]
[1776578941683,40.95,75539.71,0.98,0.44324,0.00014,27.38942]
[1776578943698,40.95,75547.78,0.98,0.44436,0.00014,27.40335]
[1776578943830,40.95,75547.78,0.98,0.44436,0.00014,27.40335]
[1776578943841,40.95,75547.78,0.98,0.44436,0.00014,27.40335]
[1776578944705,40.95,75547.56,0.98,0.44433,0.00014,27.40298]
[1776578949059,40.95,75547.5,0.98,0.44432,0.00014,27.40289]
[1776578949664,40.95,75547.63,0.98,0.44434,0.00014,27.40311]
[1776578953077,40.95,75546.99,0.98,0.44425,0.00014,27.40203]
[1776578953494,40.95,75530.51,0.98,0.44196,0.00014,27.37331]
[1776578953796,40.95,75530.51,0.98,0.44196,0.00014,27.37331]
[1776578953999,40.95,75530.51,0.98,0.44196,0.00014,27.37331]
[1776578954504,40.95,75530.51,0.98,0.44196,0.00014,27.37331]
[1776578954519,40.95,75530.51,0.98,0.44196,0.00014,27.37331]
[1776578954523,40.95,75485.26,0.98,0.43568,0.00014,27.28988]
[1776578954791,40.95,75485.26,0.98,0.43568,0.00014,27.28988]
[1776578955094,40.95,75485.26,0.98,0.43568,0.00014,27.28988]
[1776578955313,40.95,75485.26,0.98,0.43568,0.00014,27.28988]
[1776578955401,40.95,75485.26,0.98,0.43568,0.00014,27.28988]
[1776578955437,40.95,75470.45,0.98,0.43362,0.00014,27.26108]
[1776578955784,40.95,75470.45,0.98,0.43362,0.00014,27.26107]
[1776578957573,40.95,75470.45,0.98,0.43362,0.00014,27.26107]
[1776578957575,40.95,75470.45,0.98,0.43362,0.00014,27.26107]
[1776578957605,40.95,75470.45,0.98,0.43362,0.00014,27.26107]
[1776578957675,40.95,75475.79,0.98,0.43436,0.00014,27.27149]
[1776578958939,40.95,75475.79,0.98,0.43436,0.00014,27.27149]
[1776578958961,40.95,75475.79,0.98,0.43436,0.00014,27.27149]
[1776578958975,40.95,75475.79,0.98,0.43436,0.00014,27.27149]
[1776578959006,40.95,75475.79,0.98,0.43436,0.00014,27.27149]
[1776578959040,40.95,75469.38,0.98,0.43347,0.00014,27.25891]
[1776578960346,40.95,75469.38,0.98,0.43347,0.00014,27.25891]
[1776578960383,40.95,75469.38,0.98,0.43347,0.00014,27.25891]
[1776578960408,40.95,75469.38,0.98,0.43347,0.00014,27.25891]
[1776578960473,40.95,75469.38,0.98,0.43347,0.00014,27.25891]
[1776578960484,40.95,75468.74,0.98,0.43338,0.00014,27.25764]
[1776578961480,40.95,75468.74,0.98,0.43338,0.00014,27.25764]
[1776578961545,40.95,75468.74,0.98,0.43338,0.00014,27.25764]
[1776578961584,40.95,75468.74,0.98,0.43338,0.00014,27.25764]
[1776578961633,40.95,75468.74,0.98,0.43338,0.00014,27.25764]
[1776578961676,40.95,75469.97,0.98,0.43355,0.00014,27.26005]
[1776578962592,40.95,75469.97,0.98,0.43355,0.00014,27.26005]
[1776578962639,40.95,75469.97,0.98,0.43355,0.00014,27.26005]
[1776578962718,40.95,75469.97,0.98,0.43355,0.00014,27.26005]
[1776578962674,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578962757,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578962839,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578963894,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578963923,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578964041,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578964100,40.95,75471.87,0.98,0.43381,0.00014,27.26378]
[1776578964588,40.95,75473.45,0.98,0.43403,0.00014,27.26686]
[1776578965301,40.95,75473.45,0.98,0.43403,0.00014,27.26686]
[1776578965377,40.95,75473.45,0.98,0.43403,0.00014,27.26686]
[1776578965628,40.95,75474.37,0.98,0.43416,0.00014,27.26865]
[1776578966582,40.95,75474.37,0.98,0.43416,0.00014,27.26865]
[1776578966640,40.95,75474.37,0.98,0.43416,0.00014,27.26865]
[1776578966713,40.95,75474.95,0.98,0.43424,0.00014,27.26977]
[1776578967759,40.95,75474.95,0.98,0.43424,0.00014,27.26977]
[1776578967870,40.95,75474.95,0.98,0.43424,0.00014,27.26977]
[1776578970342,40.95,75484.04,0.98,0.4355,0.00014,27.28737]
[1776578972661,40.95,75484.04,0.98,0.4355,0.00014,27.28736]
[1776578972664,40.95,75488.14,0.98,0.43605,0.00014,27.29202]
[1776578972760,40.95,75488.14,0.98,0.43605,0.00014,27.29202]
[1776578973916,40.94,75488.14,0.98,0.43605,0.00014,27.29201]
[1776578974922,40.94,75507.95,0.98,0.4388,0.00014,27.32921]
[1776578975928,40.94,75525.83,0.98,0.44129,0.00014,27.36167]
[1776578976936,40.95,75543.61,0.98,0.44376,0.00014,27.3929]
[1776578982652,40.95,75540.55,0.98,0.44334,0.00014,27.38761]
[1776578982855,40.95,75536.85,0.98,0.44282,0.00014,27.38116]
[1776578983685,40.95,75535.72,0.98,0.44267,0.00014,27.37919]
[1776578985716,40.95,75554.52,0.98,0.44528,0.00014,27.41156]
[1776578986719,40.95,75572.19,0.98,0.44774,0.00014,27.44092]
[1776578986854,40.95,75572.19,0.98,0.44774,0.00014,27.44092]
[1776578986866,40.95,75572.19,0.98,0.44774,0.00014,27.44092]
[1776578987695,40.95,75588.6,0.98,0.45003,0.00014,27.46726]
[1776578988647,40.95,75604.27,0.98,0.45221,0.00014,27.49156]
[1776578989752,40.95,75619.0,0.98,0.45426,0.00014,27.51367]
[1776578992157,40.95,75664.83,0.98,0.46066,0.00014,27.57779]
[1776578993087,40.95,75664.83,0.98,0.46066,0.00014,27.57779]
[1776578993668,40.95,75666.63,0.98,0.46091,0.00014,27.58018]
[1776578994539,40.95,75666.63,0.98,0.46091,0.00014,27.58018]
[1776578994733,40.95,75662.75,0.98,0.46037,0.00014,27.57506]
[1776578995109,40.95,75662.75,0.98,0.46037,0.00014,27.57506]
[1776578995120,40.95,75662.75,0.98,0.46037,0.00014,27.57506]
[1776578996802,40.95,75653.85,0.98,0.45913,0.00014,27.56312]
[1776578997165,40.95,75653.85,0.98,0.45913,0.00014,27.56312]
[1776578997170,40.95,75653.85,0.98,0.45913,0.00014,27.56312]
[1776578998814,40.95,75644.36,0.98,0.45781,0.00014,27.55009]
[1776579001230,40.96,75644.36,0.98,0.45781,0.00014,27.55011]
[1776579001257,40.96,75644.36,0.98,0.45781,0.00014,27.55011]
[1776579001284,40.96,75644.36,0.98,0.45781,0.00014,27.55011]
[1776579002525,40.96,75644.36,0.98,0.45781,0.00014,27.55013]
[1776579003751,40.96,75625.45,0.98,0.45518,0.00014,27.52325]
[1776579006479,40.96,75616.29,0.98,0.45391,0.00014,27.50982]
[1776579008393,40.96,75607.26,0.98,0.45265,0.00014,27.49631]
[1776579012181,40.96,75607.16,0.98,0.45264,0.00014,27.49616]
[1776579012774,40.96,75604.2,0.98,0.45223,0.00014,27.49167]
[1776579016736,40.97,75597.72,0.98,0.45133,0.00014,27.4818]
[1776579019669,40.97,75601.15,0.98,0.45181,0.00014,27.48712]
[1776579019723,40.97,75599.03,0.98,0.45152,0.00014,27.48387]
[1776579020389,40.97,75599.03,0.98,0.45152,0.00014,27.48387]
[1776579020402,40.97,75599.03,0.98,0.45152,0.00014,27.48387]
[1776579020457,40.97,75598.62,0.98,0.45146,0.00014,27.48324]
[1776579025273,40.98,75591.55,0.98,0.45049,0.00014,27.47232]
[1776579028679,40.98,75582.61,0.98,0.44925,0.00014,27.45825]
[1776579032738,40.99,75576.62,0.98,0.44841,0.00014,27.44553]
[1776579038364,40.99,75566.22,0.98,0.44698,0.00014,27.42864]
[1776579042807,41.0,75559.14,0.98,0.446,0.00014,27.41698]
[1776579048434,41.0,75555.46,0.98,0.4455,0.00014,27.4109]
[1776579052463,41.01,75549.02,0.98,0.44462,0.00014,27.40008]
[1776579058505,41.02,75544.4,0.98,0.44399,0.00014,27.3923]
[1776579063540,41.02,75545.74,0.98,0.44419,0.00014,27.39472]
[1776579069584,41.03,75542.85,0.98,0.4438,0.00014,27.38992]
[1776579074616,41.04,75538.17,0.98,0.44317,0.00014,27.38196]
[1776579080612,41.05,75536.05,0.98,0.44288,0.00014,27.37836]
[1776579082473,41.06,75529.17,0.98,0.44194,0.00014,27.36643]
[1776579082862,41.06,75529.17,0.98,0.44194,0.00014,27.36643]
[1776579083698,41.06,75522.25,0.98,0.44099,0.00014,27.35419]
[1776579086985,41.06,75521.65,0.98,0.44091,0.00014,27.35319]
[1776579087792,41.06,75521.65,0.98,0.44091,0.00014,27.35322]
[1776579092807,41.07,75523.44,0.98,0.44116,0.00014,27.35334]
[1776579097838,41.08,75524.04,0.98,0.44126,0.00014,27.35451]
[1776579102870,41.08,75524.83,0.98,0.44138,0.00014,27.35601]
[1776579107871,41.08,75524.76,0.98,0.44137,0.00014,27.35594]
[1776579112903,41.09,75524.57,0.98,0.44135,0.00014,27.35567]
[1776579117924,41.09,75523.12,0.98,0.44116,0.00014,27.35317]
[1776579122979,41.1,75522.1,0.98,0.44102,0.00014,27.35142]
[1776579128034,41.1,75521.77,0.98,0.44099,0.00014,27.35091]
[1776579133124,41.1,75521.67,0.98,0.44097,0.00014,27.35075]
[1776579138185,41.1,75521.67,0.98,0.44098,0.00014,27.35077]
[1776579143207,41.1,75522.18,0.98,0.44105,0.00014,27.3517]
[1776579148280,41.1,75526.33,0.98,0.44163,0.00014,27.3591]
[1776579150821,41.1,75526.73,0.98,0.44168,0.00014,27.35982]
[1776579151811,41.11,75526.62,0.98,0.44167,0.00014,27.35963]
[1776579151877,41.11,75509.18,0.98,0.43924,0.00014,27.32507]
[1776579152287,41.11,75509.18,0.98,0.43924,0.00014,27.32507]
[1776579152726,41.11,75509.18,0.98,0.43924,0.00014,27.32507]
[1776579152822,41.11,75509.18,0.98,0.43924,0.00014,27.32507]
[1776579152838,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153007,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153110,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153118,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153634,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153637,41.11,75489.14,0.98,0.43647,0.00014,27.2878]
[1776579153745,41.11,75482.17,0.98,0.43551,0.00014,27.2745]
[1776579154276,41.11,75482.17,0.98,0.43551,0.00014,27.2745]
[1776579154597,41.11,75482.17,0.98,0.43551,0.00014,27.2745]
[1776579154643,41.11,75482.17,0.98,0.43551,0.00014,27.2745]
[1776579154876,41.1,75480.46,0.98,0.43527,0.00014,27.2712]
[1776579155290,41.1,75480.46,0.98,0.43527,0.00014,27.2712]
[1776579155304,41.1,75480.46,0.98,0.43527,0.00014,27.2712]
[1776579155688,41.1,75480.46,0.98,0.43527,0.00014,27.2712]
[1776579155749,41.1,75480.46,0.98,0.43527,0.00014,27.2712]
[1776579155851,41.1,75480.8,0.98,0.43532,0.00014,27.27184]
[1776579156401,41.1,75480.8,0.98,0.43532,0.00014,27.27184]
[1776579156473,41.1,75480.8,0.98,0.43532,0.00014,27.27184]
[1776579156574,41.1,75482.62,0.98,0.43557,0.00014,27.27532]
[1776579157073,41.1,75482.62,0.98,0.43557,0.00014,27.27532]
[1776579157153,41.1,75482.62,0.98,0.43557,0.00014,27.27532]
[1776579157577,41.1,75482.62,0.98,0.43557,0.00014,27.27532]
[1776579157606,41.1,75482.62,0.98,0.43557,0.00014,27.27532]
[1776579157679,41.1,75482.62,0.98,0.43557,0.00014,27.27531]
[1776579158334,41.1,75482.62,0.98,0.43557,0.00014,27.27531]
[1776579158397,41.1,75482.62,0.98,0.43557,0.00014,27.27531]
[1776579158435,41.1,75484.93,0.98,0.43588,0.00014,27.27971]
[1776579159429,41.1,75484.93,0.98,0.43588,0.00014,27.27971]
[1776579159465,41.1,75484.93,0.98,0.43588,0.00014,27.27971]
[1776579159531,41.1,75486.67,0.98,0.43612,0.00014,27.28301]
[1776579160455,41.1,75486.67,0.98,0.43612,0.00014,27.28301]
[1776579160480,41.1,75486.67,0.98,0.43612,0.00014,27.28301]
[1776579160731,41.1,75486.67,0.98,0.43612,0.00014,27.28301]
[1776579160784,41.1,75486.67,0.98,0.43612,0.00014,27.28301]
[1776579160787,41.1,75488.53,0.98,0.43638,0.00014,27.28653]
[1776579163652,41.1,75502.52,0.98,0.43831,0.00014,27.31269]
[1776579164217,41.1,75502.52,0.98,0.43831,0.00014,27.31269]
[1776579164232,41.1,75502.52,0.98,0.43831,0.00014,27.31269]
[1776579164856,41.1,75520.4,0.98,0.44079,0.00014,27.34525]
[1776579169922,41.1,75521.92,0.98,0.44099,0.00014,27.34793]
[1776579174979,41.09,75522.09,0.98,0.44101,0.00014,27.34818]
[1776579179107,41.09,75523.22,0.98,0.44117,0.00014,27.35019]
[1776579179175,41.09,75523.22,0.98,0.44117,0.00014,27.35019]
[1776579179886,41.09,75531.11,0.98,0.44226,0.00014,27.36417]
[1776579180868,41.09,75531.11,0.98,0.44226,0.00014,27.36417]
[1776579180898,41.09,75531.11,0.98,0.44226,0.00014,27.36417]
[1776579180986,41.09,75533.31,0.98,0.44257,0.00014,27.36806]
[1776579182800,41.1,75530.99,0.98,0.44225,0.00014,27.36402]
[1776579182990,41.1,75526.78,0.98,0.44167,0.00014,27.35659]
[1776579183113,41.1,75526.78,0.98,0.44167,0.00014,27.35659]
[1776579183988,41.1,75525.91,0.98,0.44155,0.00014,27.35505]
[1776579184853,41.1,75525.91,0.98,0.44155,0.00014,27.35505]
[1776579184919,41.1,75525.11,0.98,0.44144,0.00014,27.35364]
[1776579185112,41.1,75525.11,0.98,0.44144,0.00014,27.35364]
[1776579185120,41.1,75525.11,0.98,0.44144,0.00014,27.35364]
[1776579185393,41.1,75525.11,0.98,0.44144,0.00014,27.35364]
[1776579189430,41.1,75541.46,0.98,0.44371,0.00014,27.38232]
[1776579194467,41.11,75541.71,0.98,0.44376,0.00014,27.38289]
[1776579199640,41.12,75539.16,0.98,0.44341,0.00014,27.37859]
[1776579199658,41.12,75538.7,0.98,0.44335,0.00014,27.37782]
[1776579202574,41.12,75529.14,0.98,0.44203,0.00014,27.36118]
[1776579206442,41.12,75527.48,0.98,0.44181,0.00014,27.35827]
[1776579207074,41.12,75525.79,0.98,0.44157,0.00014,27.35528]
[1776579212089,41.12,75521.05,0.98,0.44091,0.00014,27.34369]
[1776579213392,41.12,75520.4,0.98,0.44082,0.00014,27.34253]
[1776579214015,41.12,75519.91,0.98,0.44075,0.00014,27.34165]
[1776579217492,41.12,75517.77,0.98,0.44045,0.00014,27.33776]
[1776579217911,41.12,75517.77,0.98,0.44045,0.00014,27.33774]
[1776579219498,41.12,75517.77,0.98,0.44045,0.00014,27.33773]
[1776579219642,41.12,75516.57,0.98,0.44028,0.00014,27.33555]
[1776579224963,41.12,75515.46,0.98,0.44012,0.00014,27.3335]
[1776579225002,41.12,75515.46,0.98,0.44012,0.00014,27.3335]
[1776579225079,41.11,75515.26,0.98,0.44009,0.00014,27.33313]
[1776579230719,41.12,75518.06,0.98,0.44049,0.00014,27.33821]
[1776579235760,41.12,75515.29,0.98,0.4401,0.00014,27.33325]
[1776579240793,41.12,75511.97,0.98,0.43965,0.00014,27.32727]
[1776579245825,41.12,75510.08,0.98,0.43939,0.00014,27.32387]
[1776579248365,41.12,75509.49,0.98,0.43931,0.00014,27.32281]
[1776579248861,41.12,75509.29,0.98,0.43928,0.00014,27.32245]
[1776579250431,41.12,75505.91,0.98,0.43882,0.00014,27.31627]
[1776579250443,41.12,75505.91,0.98,0.43882,0.00014,27.31627]
[1776579251040,41.12,75538.33,0.98,0.4433,0.00014,27.37412]
[1776579251956,41.12,75555.07,0.98,0.44562,0.00014,27.40264]
[1776579253055,41.12,75571.44,0.98,0.44789,0.00014,27.42963]
[1776579253985,41.12,75589.15,0.98,0.45035,0.00014,27.45785]
[1776579255070,41.12,75604.59,0.98,0.45249,0.00014,27.4816]
[1776579255192,41.12,75604.59,0.98,0.45249,0.00014,27.4816]
[1776579256004,41.12,75605.55,0.98,0.45262,0.00014,27.48304]
[1776579259086,41.12,75597.08,0.98,0.45145,0.00014,27.47015]
[1776579259556,41.12,75597.08,0.98,0.45145,0.00014,27.47015]
[1776579260028,41.12,75592.74,0.98,0.45085,0.00014,27.46344]
[1776579261034,41.12,75605.0,0.98,0.45255,0.00014,27.48223]
[1776579262096,41.12,75618.96,0.98,0.45449,0.00014,27.50301]
[1776579263083,41.12,75632.41,0.98,0.45635,0.00014,27.52241]
[1776579264056,41.12,75646.39,0.98,0.4583,0.00014,27.54194]
[1776579265062,41.12,75659.59,0.98,0.46013,0.00014,27.55979]
[1776579266044,41.12,75668.28,0.98,0.46134,0.00014,27.57122]
[1776579267065,41.12,75678.66,0.98,0.46278,0.00014,27.58455]
[1776579269091,41.12,75713.68,0.98,0.46765,0.00014,27.62686]
[1776579270134,41.11,75724.55,0.98,0.46916,0.00014,27.63916]
[1776579271054,41.11,75734.57,0.98,0.47055,0.00014,27.64699]
[1776579272118,41.11,75744.7,0.98,0.47196,0.00014,27.65776]
[1776579273090,41.11,75755.31,0.98,0.47344,0.00014,27.66867]
[1776579274064,41.11,75765.25,0.98,0.47482,0.00014,27.67854]
[1776579275143,41.11,75774.39,0.98,0.4761,0.00014,27.68732]
[1776579276079,41.11,75783.05,0.98,0.4773,0.00014,27.69539]
[1776579281101,41.11,75783.05,0.98,0.4773,0.00014,27.69538]
[1776579281073,41.11,75816.26,0.98,0.48193,0.00014,27.72397]
[1776579282085,41.11,75824.08,0.98,0.48302,0.00014,27.73016]
[1776579282514,41.11,75824.08,0.98,0.48302,0.00014,27.73016]
[1776579283119,41.11,75835.11,0.98,0.48455,0.00014,27.73855]
[1776579285128,41.11,75839.03,0.98,0.4851,0.00014,27.74142]
[1776579285147,41.11,75839.03,0.98,0.4851,0.00014,27.74142]
[1776579286145,41.11,75852.56,0.98,0.48699,0.00014,27.75096]
[1776579286355,41.11,75852.56,0.98,0.48699,0.00014,27.75096]
[1776579286371,41.11,75852.56,0.98,0.48699,0.00014,27.75096]
[1776579287114,41.11,75852.56,0.98,0.48699,0.00014,27.75096]
[1776579288122,41.1,75858.72,0.98,0.48784,0.00014,27.7551]
[1776579289129,41.1,75864.85,0.98,0.4887,0.00014,27.75909]
[1776579290136,41.1,75871.07,0.98,0.48956,0.00014,27.76301]
[1776579292149,41.1,75882.14,0.98,0.49111,0.00014,27.76967]
[1776579294163,41.1,75892.92,0.98,0.49261,0.00014,27.77575]
[1776579298191,41.11,75912.18,0.98,0.49529,0.00014,27.78563]
[1776579299466,41.11,75921.71,0.98,0.49662,0.00014,27.79006]
[1776579302365,41.11,75934.34,0.98,0.49838,0.00014,27.79545]
[1776579304994,41.11,75934.34,0.98,0.49838,0.00014,27.79545]
[1776579305095,41.11,75941.88,0.98,0.49943,0.00014,27.79841]
[1776579308158,41.11,75939.78,0.98,0.49914,0.00014,27.7976]
[1776579310062,41.11,75950.99,0.98,0.5007,0.00014,27.80173]
[1776579311417,41.11,75954.35,0.98,0.50117,0.00014,27.80288]
[1776579312143,41.11,75957.63,0.98,0.50163,0.00014,27.80397]
[1776579313143,41.11,75964.08,0.98,0.50252,0.00014,27.80601]
[1776579315123,41.11,75970.34,0.98,0.5034,0.00014,27.80785]
[1776579317132,41.12,75976.14,0.98,0.5042,0.00014,27.80943]
[1776579318238,41.12,75978.82,0.98,0.50458,0.00014,27.81013]
[1776579318724,41.12,75978.82,0.98,0.50458,0.00014,27.81013]
[1776579318996,41.12,75978.82,0.98,0.50458,0.00014,27.81013]
[1776579319144,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319322,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319522,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319569,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319605,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319663,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319727,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319821,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319844,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579319971,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579320025,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579320090,41.12,75978.08,0.98,0.50447,0.00014,27.80994]
[1776579320126,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320230,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320299,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320424,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320444,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320648,41.12,75978.87,0.98,0.50459,0.00014,27.81014]
[1776579320749,41.12,75982.99,0.98,0.50516,0.00014,27.81116]
[1776579321863,41.12,75982.99,0.98,0.50516,0.00014,27.81116]
[1776579322128,41.12,75984.71,0.98,0.5054,0.00014,27.81157]
[1776579323023,41.12,75978.37,0.98,0.50452,0.00014,27.81001]
[1776579323629,41.12,75978.37,0.98,0.50452,0.00014,27.81001]
[1776579324109,41.12,75976.41,0.98,0.50424,0.00014,27.8095]
[1776579324370,41.12,75976.41,0.98,0.50424,0.00014,27.8095]
[1776579324478,41.12,75978.04,0.98,0.50447,0.00014,27.80993]
[1776579325708,41.12,75978.04,0.98,0.50447,0.00014,27.80993]
[1776579325795,41.12,75979.91,0.98,0.50473,0.00014,27.8104]
[1776579327263,41.12,75982.23,0.98,0.50505,0.00014,27.81098]
[1776579327274,41.12,75982.23,0.98,0.50505,0.00014,27.81098]
[1776579328188,41.12,75984.4,0.98,0.50536,0.00014,27.81149]
[1776579329097,41.12,75984.4,0.98,0.50536,0.00014,27.81149]
[1776579329175,41.12,75986.91,0.98,0.5057,0.00014,27.81208]
[1776579329622,41.12,75986.91,0.98,0.5057,0.00014,27.81208]
[1776579329768,41.12,75986.91,0.98,0.5057,0.00014,27.81208]
[1776579330052,41.12,75986.91,0.98,0.5057,0.00014,27.81208]
[1776579330151,41.12,75986.91,0.98,0.5057,0.00014,27.81208]
[1776579330150,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330397,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330547,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330552,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330552,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330667,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579330829,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579331077,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579331156,41.12,75955.35,0.98,0.50131,0.00014,27.80322]
[1776579331147,41.12,75933.43,0.98,0.49826,0.00014,27.79194]
[1776579331619,41.12,75933.43,0.98,0.49826,0.00014,27.79194]
[1776579331893,41.12,75933.43,0.98,0.49826,0.00014,27.79194]
[1776579331981,41.12,75933.23,0.98,0.49823,0.00014,27.79186]
[1776579332431,41.12,75933.23,0.98,0.49823,0.00014,27.79186]
[1776579332632,41.12,75933.23,0.98,0.49823,0.00014,27.79186]
[1776579332694,41.12,75926.78,0.98,0.49733,0.00014,27.78915]
[1776579333284,41.12,75926.78,0.98,0.49733,0.00014,27.78915]
[1776579333699,41.12,75928.51,0.98,0.49757,0.00014,27.78989]
[1776579334874,41.12,75947.9,0.98,0.50027,0.00014,27.79749]
[1776579335447,41.12,75947.9,0.98,0.50027,0.00014,27.79749]
[1776579335455,41.12,75947.9,0.98,0.50027,0.00014,27.79749]
[1776579336171,41.12,75954.87,0.98,0.50124,0.00014,27.79991]
[1776579336623,41.12,75954.87,0.98,0.50124,0.00014,27.79991]
[1776579336690,41.12,75954.87,0.98,0.50124,0.00014,27.79991]
[1776579337845,41.12,75959.68,0.98,0.50191,0.00014,27.80149]
[1776579337893,41.12,75959.68,0.98,0.50191,0.00014,27.80149]
[1776579337922,41.12,75959.68,0.98,0.50191,0.00014,27.80149]
[1776579337994,41.12,75960.43,0.98,0.50202,0.00014,27.80173]
[1776579339102,41.12,75960.43,0.98,0.50202,0.00014,27.80173]
[1776579339111,41.12,75960.43,0.98,0.50202,0.00014,27.80173]
[1776579339113,41.12,75960.43,0.98,0.50202,0.00014,27.80173]
[1776579339123,41.12,75964.17,0.98,0.50254,0.00014,27.80289]
[1776579340214,41.12,75964.17,0.98,0.50254,0.00014,27.80289]
[1776579340222,41.13,75966.77,0.98,0.5029,0.00014,27.80367]
[1776579340393,41.13,75966.77,0.98,0.5029,0.00014,27.80367]
[1776579341166,41.13,75966.59,0.98,0.50288,0.00014,27.80362]
[1776579343825,41.13,75970.26,0.98,0.50339,0.00014,27.80468]
[1776579343831,41.13,75970.26,0.98,0.50339,0.00014,27.80468]
[1776579344001,41.13,75972.25,0.98,0.50367,0.00014,27.80524]
[1776579349099,41.14,75971.72,0.98,0.50359,0.00014,27.80509]
[1776579352590,41.19,75980.82,0.98,0.50487,0.00014,27.80747]
[1776579353897,41.21,75987.23,0.98,0.50577,0.00014,27.80899]
[1776579355159,41.22,75993.64,0.98,0.50666,0.00014,27.81036]
[1776579357213,41.23,76001.83,0.98,0.5078,0.00014,27.81192]
[1776579357273,41.23,76001.83,0.98,0.5078,0.00014,27.81192]
[1776579357281,41.23,76001.83,0.98,0.5078,0.00014,27.81192]
[1776579358180,41.23,76004.22,0.98,0.50813,0.00014,27.81234]
[1776579358287,41.23,76004.22,0.98,0.50813,0.00014,27.81234]
[1776579358968,41.23,76005.83,0.98,0.50835,0.00014,27.8126]
[1776579364048,41.24,76009.29,0.98,0.50884,0.00014,27.81315]
[1776579364061,41.24,76009.29,0.98,0.50884,0.00014,27.81315]
[1776579364126,41.24,76010.92,0.98,0.50906,0.00014,27.81339]
[1776579367182,41.25,76017.72,0.98,0.51001,0.00014,27.8143]
[1776579368133,41.25,76026.27,0.98,0.51119,0.00014,27.81523]
[1776579370022,41.25,76027.53,0.98,0.51137,0.00014,27.81535]
[1776579370224,41.25,76027.98,0.98,0.51143,0.00014,27.81539]
[1776579371401,41.25,76029.22,0.98,0.5116,0.00014,27.8155]
[1776579371723,41.26,76029.22,0.98,0.5116,0.00014,27.8155]
[1776579373737,41.26,76036.4,0.98,0.5126,0.00014,27.81602]
[1776579374817,41.26,76052.32,0.98,0.5148,0.00014,27.81656]
[1776579375915,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579376652,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579376668,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579376738,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579376763,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579377825,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579377856,41.26,76065.97,0.98,0.51669,0.00014,27.81635]
[1776579377927,41.26,76069.23,0.98,0.51714,0.00014,27.8162]
[1776579379023,41.26,76069.23,0.98,0.51714,0.00014,27.8162]
[1776579379081,41.26,76069.23,0.98,0.51714,0.00014,27.8162]
[1776579379920,41.26,76082.68,0.98,0.519,0.00014,27.81523]
[1776579380685,41.26,76082.68,0.98,0.519,0.00014,27.81523]
[1776579380725,41.26,76082.68,0.98,0.519,0.00014,27.81523]
[1776579380981,41.27,76091.9,0.98,0.52028,0.00014,27.81422]
[1776579381921,41.27,76091.9,0.98,0.52028,0.00014,27.81422]
[1776579381961,41.27,76091.9,0.98,0.52028,0.00014,27.81422]
[1776579381996,41.28,76091.31,0.98,0.52019,0.00014,27.8143]
[1776579382827,41.28,76091.31,0.98,0.52019,0.00014,27.8143]
[1776579382867,41.28,76091.31,0.98,0.52019,0.00014,27.8143]
[1776579383033,41.28,76091.31,0.98,0.52019,0.00014,27.8143]
[1776579383072,41.28,76091.31,0.98,0.52019,0.00014,27.8143]
[1776579383109,41.29,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384314,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384349,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384399,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384446,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384798,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384807,41.31,76091.31,0.98,0.52019,0.00014,27.81431]
[1776579384878,41.31,76088.18,0.98,0.51976,0.00014,27.81468]
[1776579390023,41.32,76089.72,0.98,0.51997,0.00014,27.81451]
[1776579390633,41.32,76084.91,0.98,0.51931,0.00014,27.81503]
[1776579390648,41.32,76084.91,0.98,0.51931,0.00014,27.81503]
[1776579391149,41.32,76081.64,0.98,0.51885,0.00014,27.8122]
[1776579393536,41.32,76080.11,0.98,0.51864,0.00014,27.81234]
[1776579394175,41.32,76079.27,0.98,0.51853,0.00014,27.81241]
[1776579395060,41.32,76079.27,0.98,0.51853,0.00014,27.81241]
[1776579395097,41.32,76078.21,0.98,0.51838,0.00014,27.81249]
[1776579400931,41.33,76074.05,0.98,0.5178,0.00014,27.81279]
[1776579406974,41.33,76069.82,0.98,0.51722,0.00014,27.81304]
[1776579409078,41.33,76060.29,0.98,0.5159,0.00014,27.81337]
[1776579411310,41.33,76058.78,0.98,0.51569,0.00014,27.81339]
[1776579412232,41.33,76057.27,0.98,0.51548,0.00014,27.81341]
[1776579417294,41.33,76060.71,0.98,0.51596,0.00014,27.81336]
[1776579417529,41.33,76060.09,0.98,0.51587,0.00014,27.81337]
[1776579418257,41.33,76059.54,0.98,0.5158,0.00014,27.81338]
[1776579421083,41.33,76056.73,0.98,0.51541,0.00014,27.81342]
[1776579421253,41.33,76051.22,0.98,0.51465,0.00014,27.8134]
[1776579422225,41.33,76051.22,0.98,0.51465,0.00014,27.8134]
[1776579422236,41.33,76051.22,0.98,0.51465,0.00014,27.8134]
[1776579422290,41.33,76041.61,0.98,0.51332,0.00014,27.81314]
[1776579424078,41.33,76039.52,0.98,0.51303,0.00014,27.81304]
[1776579424094,41.33,76039.52,0.98,0.51303,0.00014,27.81304]
[1776579424191,41.33,76039.52,0.98,0.51303,0.00014,27.81304]
[1776579424205,41.33,76032.05,0.98,0.512,0.00014,27.81257]
[1776579426675,41.34,76027.44,0.98,0.51136,0.00014,27.81218]
[1776579426736,41.34,76027.44,0.98,0.51136,0.00014,27.81218]
[1776579427114,41.34,76027.36,0.98,0.51135,0.00014,27.81218]
[1776579427611,41.34,76027.36,0.98,0.51135,0.00014,27.81218]
[1776579428269,41.34,76027.57,0.98,0.51138,0.00014,27.8122]
[1776579431082,41.34,76029.1,0.98,0.51159,0.00014,27.81233]
[1776579431219,41.34,76019.37,0.98,0.51024,0.00014,27.81134]
[1776579431701,41.34,76019.37,0.98,0.51024,0.00014,27.81134]
[1776579432074,41.34,76019.37,0.98,0.51024,0.00014,27.81134]
[1776579432154,41.34,76013.75,0.98,0.50947,0.00014,27.81062]
[1776579435172,41.33,76019.4,0.98,0.51025,0.00014,27.81134]
[1776579435757,41.33,76019.4,0.98,0.51025,0.00014,27.81134]
[1776579436178,41.33,76023.61,0.98,0.51083,0.00014,27.81181]
[1776579439759,41.34,76025.16,0.98,0.51104,0.00014,27.81197]
[1776579440231,41.34,76022.03,0.98,0.51061,0.00014,27.81164]
[1776579444164,41.34,76024.01,0.98,0.51089,0.00014,27.81185]
[1776579444174,41.34,76024.01,0.98,0.51089,0.00014,27.81185]
[1776579444233,41.34,76024.01,0.98,0.51089,0.00014,27.81185]
[1776579449268,41.34,76027.79,0.98,0.51141,0.00014,27.81222]
[1776579454322,41.34,76029.53,0.98,0.51165,0.00014,27.80922]
[1776579459338,41.34,76034.48,0.98,0.51233,0.00014,27.8096]
[1776579461352,41.34,76040.71,0.98,0.5132,0.00014,27.80995]
[1776579464306,41.34,76041.67,0.98,0.51333,0.00014,27.81]
[1776579464171,41.34,76048.96,0.98,0.51434,0.00014,27.81023]
[1776579465098,41.34,76048.96,0.98,0.51434,0.00014,27.81023]
[1776579465309,41.34,76054.84,0.98,0.51515,0.00014,27.81028]
[1776579467176,41.34,76055.45,0.98,0.51523,0.00014,27.81028]
[1776579467342,41.34,76059.48,0.98,0.51579,0.00014,27.81024]
[1776579472285,41.34,76053.2,0.98,0.51492,0.00014,27.81028]
[1776579475098,41.34,76051.07,0.98,0.51463,0.00014,27.81026]
[1776579475256,41.34,76048.06,0.98,0.51421,0.00014,27.81021]
[1776579476306,41.34,76041.83,0.98,0.51335,0.00014,27.81]
[1776579477220,41.34,76041.83,0.98,0.51335,0.00014,27.81]
[1776579477316,41.34,76039.5,0.98,0.51303,0.00014,27.8099]
[1776579478287,41.34,76028.41,0.98,0.51149,0.00014,27.80913]
[1776579479249,41.34,76028.41,0.98,0.51149,0.00014,27.80913]
[1776579479346,41.34,76025.78,0.98,0.51113,0.00014,27.80888]
[1776579480500,41.34,76024.9,0.98,0.51101,0.00014,27.8088]
[1776579481277,41.34,76024.97,0.98,0.51102,0.00014,27.80881]
[1776579486317,41.34,76020.53,0.98,0.5104,0.00014,27.80833]
[1776579486588,41.35,76020.53,0.98,0.5104,0.00014,27.80833]
[1776579487301,41.35,76020.59,0.98,0.51041,0.00014,27.80834]
[1776579490391,41.35,76019.27,0.98,0.51023,0.00014,27.80818]
[1776579490469,41.35,76019.27,0.98,0.51023,0.00014,27.80818]
[1776579495564,41.35,76022.03,0.98,0.51061,0.00014,27.8085]
[1776579503653,41.36,76022.71,0.98,0.51071,0.00014,27.80857]
[1776579509695,41.37,76020.92,0.98,0.51046,0.00014,27.80837]
[1776579512955,41.37,76022.4,0.98,0.51067,0.00014,27.80539]
[1776579513118,41.37,76022.4,0.98,0.51067,0.00014,27.80539]
[1776579513227,41.37,76022.4,0.98,0.51067,0.00014,27.80539]
[1776579513302,41.37,76022.4,0.98,0.51067,0.00014,27.80539]
[1776579513313,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513412,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513433,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513487,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513692,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513749,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513899,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579513933,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579514106,41.37,76014.06,0.98,0.50951,0.00014,27.80437]
[1776579514129,41.37,76006.47,0.98,0.50846,0.00014,27.80324]
[1776579517139,41.38,76007.19,0.98,0.50856,0.00014,27.80336]
[1776579520405,41.38,76009.03,0.98,0.50882,0.00014,27.80364]
[1776579520416,41.38,76009.03,0.98,0.50882,0.00014,27.80364]
[1776579521209,41.38,76009.03,0.98,0.50882,0.00014,27.80364]
[1776579521265,41.38,76013.45,0.98,0.50943,0.00014,27.80429]
[1776579525409,41.39,76020.32,0.98,0.51038,0.00014,27.80515]
[1776579527343,41.39,76022.38,0.98,0.51067,0.00014,27.80538]
[1776579527387,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579527426,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579527621,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579527977,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528064,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528068,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528085,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528140,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528219,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528350,41.39,76023.96,0.98,0.51088,0.00014,27.80555]
[1776579528351,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528446,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528505,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528650,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528725,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528856,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579528936,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579529098,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579529147,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579529302,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579529376,41.39,76036.19,0.98,0.51257,0.00014,27.80656]
[1776579529402,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529508,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529597,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529724,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529750,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529927,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579529997,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579530130,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579530177,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579530360,41.39,76050.49,0.98,0.51455,0.00014,27.8071]
[1776579530190,41.39,76050.81,0.98,0.51459,0.00014,27.80711]
[1776579530434,41.39,76050.81,0.98,0.51459,0.00014,27.80711]
[1776579531391,41.4,76049.49,0.98,0.51441,0.00014,27.80709]
[1776579533522,41.4,76050.23,0.98,0.51451,0.00014,27.8071]
[1776579533578,41.4,76050.23,0.98,0.51451,0.00014,27.8071]
[1776579534313,41.4,76050.63,0.98,0.51457,0.00014,27.80711]
[1776579534887,41.4,76050.63,0.98,0.51457,0.00014,27.80711]
[1776579535110,41.4,76053.79,0.98,0.515,0.00014,27.80713]
[1776579537610,41.4,76055.32,0.98,0.51522,0.00014,27.80713]
[1776579537900,41.4,76054.22,0.98,0.51506,0.00014,27.80713]
[1776579540997,41.4,76052.64,0.98,0.51485,0.00014,27.80713]
[1776579541342,41.4,76047.2,0.98,0.51409,0.00014,27.80704]
[1776579544410,41.4,76051.48,0.98,0.51469,0.00014,27.80712]
[1776579545403,41.4,76059.71,0.98,0.51582,0.00014,27.80709]
[1776579545638,41.4,76059.71,0.98,0.51582,0.00014,27.80709]
[1776579545651,41.4,76059.71,0.98,0.51582,0.00014,27.80709]
[1776579546399,41.4,76065.87,0.98,0.51667,0.00014,27.80693]
[1776579547467,41.4,76068.19,0.98,0.51699,0.00014,27.80684]
[1776579547970,41.4,76068.19,0.98,0.51699,0.00014,27.80684]
[1776579553005,41.4,76063.56,0.98,0.51635,0.00014,27.80701]
[1776579555916,41.4,76062.25,0.98,0.51617,0.00014,27.80704]
[1776579556350,41.41,76027.78,0.98,0.51141,0.00014,27.80592]
[1776579557336,41.41,76009.44,0.98,0.50888,0.00014,27.8037]
[1776579557951,41.41,76009.44,0.98,0.50888,0.00014,27.8037]
[1776579557963,41.41,76009.44,0.98,0.50888,0.00014,27.8037]
[1776579560026,41.41,76009.14,0.98,0.50884,0.00014,27.80365]
[1776579560045,41.41,76009.14,0.98,0.50884,0.00014,27.80365]
[1776579564072,41.42,76008.65,0.98,0.50877,0.00014,27.80358]
[1776579564134,41.42,76008.65,0.98,0.50877,0.00014,27.80358]
[1776579564143,41.42,76008.65,0.98,0.50877,0.00014,27.80358]
[1776579568173,41.42,76009.45,0.98,0.50888,0.00014,27.8037]
[1776579568182,41.42,76012.3,0.98,0.50928,0.00014,27.80412]
[1776579570216,41.42,76012.3,0.98,0.50928,0.00014,27.80412]
[1776579570431,41.42,76019.68,0.98,0.5103,0.00014,27.80507]
[1776579570553,41.42,76019.68,0.98,0.5103,0.00014,27.80507]
[1776579571361,41.43,76018.21,0.98,0.51009,0.00014,27.80175]
[1776579572246,41.43,76018.21,0.98,0.51009,0.00014,27.80175]
[1776579572398,41.43,76017.17,0.98,0.50995,0.00014,27.80162]
[1776579573762,41.43,76017.17,0.98,0.50995,0.00014,27.80162]
[1776579573841,41.43,76017.17,0.98,0.50995,0.00014,27.80162]
[1776579574373,41.43,76017.17,0.98,0.50995,0.00014,27.80162]
[1776579574445,41.43,76018.7,0.98,0.51016,0.00014,27.80181]
[1776579576385,41.43,76018.79,0.98,0.51017,0.00014,27.80182]
[1776579576453,41.43,76018.79,0.98,0.51017,0.00014,27.80182]
[1776579582361,41.44,76015.7,0.98,0.50975,0.00014,27.80143]
[1776579582375,41.44,76022.76,0.98,0.51072,0.00014,27.80227]
[1776579588252,41.44,76015.85,0.98,0.50977,0.00014,27.80145]
[1776579593287,41.44,76016.82,0.98,0.5099,0.00014,27.80158]
[1776579598322,41.44,76019.01,0.98,0.5102,0.00014,27.80185]
[1776579600788,41.44,76023.88,0.98,0.51088,0.00014,27.80239]
[1776579601453,41.44,76012.06,0.98,0.50924,0.00014,27.80094]
[1776579602381,41.44,75994.8,0.98,0.50686,0.00014,27.79798]
[1776579603438,41.44,75977.08,0.98,0.50441,0.00014,27.7939]
[1776579604411,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579604878,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579604893,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579604992,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579605046,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579605376,41.44,75955.97,0.98,0.50149,0.00014,27.78769]
[1776579606880,41.44,75957.79,0.98,0.50175,0.00014,27.78828]
[1776579606890,41.44,75957.79,0.98,0.50175,0.00014,27.78828]
[1776579606966,41.44,75957.79,0.98,0.50175,0.00014,27.78828]
[1776579607413,41.43,75963.4,0.98,0.50252,0.00014,27.79004]
[1776579609026,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579609069,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579609093,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579609197,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579609279,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579609404,41.43,75965.81,0.98,0.50285,0.00014,27.79077]
[1776579613027,41.43,75971.07,0.98,0.50358,0.00014,27.79229]
[1776579613431,41.43,75973.02,0.98,0.50385,0.00014,27.79282]
[1776579614280,41.43,75973.02,0.98,0.50385,0.00014,27.79282]
[1776579614443,41.43,75981.05,0.98,0.50496,0.00014,27.79491]
[1776579617185,41.44,75984.79,0.98,0.50548,0.00014,27.7958]
[1776579617460,41.44,75984.79,0.98,0.50548,0.00014,27.7958]
[1776579620494,41.44,75990.9,0.98,0.50632,0.00014,27.79717]
[1776579625499,41.45,75993.66,0.98,0.50671,0.00014,27.79774]
[1776579628537,41.46,75999.25,0.98,0.50748,0.00014,27.79883]
[1776579629616,41.46,76000.08,0.98,0.5076,0.00014,27.79898]
[1776579629635,41.46,76000.08,0.98,0.5076,0.00014,27.79898]
[1776579630510,41.46,75984.13,0.98,0.50539,0.00014,27.79564]
[1776579631368,41.46,75984.13,0.98,0.50539,0.00014,27.79564]
[1776579631484,41.46,75970.93,0.98,0.50357,0.00014,27.7891]
[1776579632440,41.46,75970.93,0.98,0.50357,0.00014,27.7891]
[1776579632527,41.46,75970.93,0.98,0.50357,0.00014,27.7891]
[1776579632449,41.46,75955.07,0.98,0.50138,0.00014,27.78424]
[1776579633500,41.46,75955.07,0.98,0.50138,0.00014,27.78424]
[1776579633479,41.46,75939.55,0.98,0.49923,0.00014,27.77868]
[1776579634445,41.46,75942.98,0.98,0.49971,0.00014,27.77998]
[1776579636504,41.46,75948.88,0.98,0.50052,0.00014,27.78212]
[1776579639474,41.46,75957.35,0.98,0.50169,0.00014,27.78499]
[1776579642549,41.46,75964.31,0.98,0.50265,0.00014,27.78717]
[1776579645513,41.46,75971.7,0.98,0.50368,0.00014,27.78931]
[1776579649382,41.46,75979.14,0.98,0.5047,0.00014,27.79128]
[1776579652979,41.46,75985.81,0.98,0.50562,0.00014,27.79289]
[1776579657477,41.46,75992.53,0.98,0.50655,0.00014,27.79436]
[1776579659451,41.46,75993.83,0.98,0.50673,0.00014,27.79463]
[1776579659466,41.46,75993.83,0.98,0.50673,0.00014,27.79463]
[1776579659505,41.46,75994.97,0.98,0.50689,0.00014,27.79486]
[1776579659993,41.46,75994.97,0.98,0.50689,0.00014,27.79486]
[1776579660492,41.46,75996.21,0.98,0.50706,0.00014,27.79511]
[1776579661962,41.46,75997.99,0.98,0.50731,0.00014,27.79545]
[1776579662086,41.46,75997.99,0.98,0.50731,0.00014,27.79545]
[1776579662564,41.46,75997.99,0.98,0.50731,0.00014,27.79545]
[1776579662122,41.46,76002.05,0.98,0.50787,0.00014,27.79619]
[1776579662628,41.46,76002.05,0.98,0.50787,0.00014,27.79619]
[1776579662779,41.46,76002.05,0.98,0.50787,0.00014,27.79619]
[1776579663996,41.46,76002.05,0.98,0.50787,0.00014,27.79619]
[1776579666747,41.46,76010.85,0.98,0.50908,0.00014,27.79761]
[1776579670355,41.46,76015.44,0.98,0.50971,0.00014,27.79825]
[1776579670443,41.46,76015.44,0.98,0.50971,0.00014,27.79825]
[1776579670573,41.46,76022.28,0.98,0.51066,0.00014,27.79907]
[1776579671069,41.46,76022.28,0.98,0.51066,0.00014,27.79907]
[1776579671507,41.46,76010.27,0.98,0.509,0.00014,27.79752]
[1776579672152,41.46,76010.27,0.98,0.509,0.00014,27.79752]
[1776579672529,41.46,75993.62,0.98,0.5067,0.00014,27.79459]
[1776579673510,41.46,75980.05,0.98,0.50483,0.00014,27.79151]
[1776579674571,41.47,75992.76,0.98,0.50658,0.00014,27.79441]
[1776579675565,41.47,75998.91,0.98,0.50743,0.00014,27.79562]
[1776579676243,41.47,75998.91,0.98,0.50743,0.00014,27.79562]
[1776579676284,41.47,75998.91,0.98,0.50743,0.00014,27.79562]
[1776579676411,41.47,75998.91,0.98,0.50743,0.00014,27.79562]
[1776579676495,41.47,75984.88,0.98,0.5055,0.00014,27.79267]
[1776579677540,41.47,75968.95,0.98,0.5033,0.00014,27.78854]
[1776579678248,41.47,75968.95,0.98,0.5033,0.00014,27.78854]
[1776579678286,41.47,75968.95,0.98,0.5033,0.00014,27.78854]
[1776579678384,41.47,75952.92,0.98,0.50108,0.00014,27.78352]
[1776579678983,41.47,75937.98,0.98,0.49902,0.00014,27.77807]
[1776579681916,41.47,75923.93,0.98,0.49708,0.00014,27.77227]
[1776579682924,41.47,75896.81,0.98,0.49333,0.00014,27.75922]
[1776579684934,41.47,75883.72,0.98,0.49152,0.00014,27.75204]
[1776579685942,41.48,75860.97,0.98,0.48838,0.00014,27.73821]
[1776579687399,41.48,75837.88,0.98,0.48519,0.00014,27.72242]
[1776579688965,41.48,75827.12,0.98,0.4837,0.00014,27.71446]
[1776579689974,41.48,75816.45,0.98,0.48223,0.00014,27.70618]
[1776579690976,41.48,75802.7,0.98,0.48033,0.00014,27.69495]
[1776579692136,41.48,75815.53,0.98,0.4821,0.00014,27.70231]
[1776579693592,41.48,75821.95,0.98,0.48299,0.00014,27.70735]
[1776579696015,41.48,75841.71,0.98,0.48572,0.00014,27.72203]
[1776579697469,41.48,75847.81,0.98,0.48656,0.00014,27.7263]
[1776579698344,41.49,75854.76,0.98,0.48753,0.00014,27.73101]
[1776579700041,41.49,75861.04,0.98,0.48839,0.00014,27.73513]
[1776579701047,41.49,75867.68,0.98,0.48931,0.00014,27.73934]
[1776579702055,41.49,75874.61,0.98,0.49027,0.00014,27.74358]
[1776579703061,41.49,75862.99,0.98,0.48866,0.00014,27.73638]
[1776579704068,41.49,75850.45,0.98,0.48693,0.00014,27.72811]
[1776579705075,41.49,75839.4,0.98,0.48541,0.00014,27.72039]
[1776579706407,41.49,75816.82,0.98,0.48229,0.00014,27.70336]
[1776579707539,41.49,75806.44,0.98,0.48085,0.00014,27.69496]
[1776579711116,41.49,75819.83,0.98,0.4827,0.00014,27.70573]
[1776579712123,41.5,75834.82,0.98,0.48478,0.00014,27.71708]
[1776579713132,41.5,75841.39,0.98,0.48568,0.00014,27.72182]
[1776579714138,41.5,75847.82,0.98,0.48657,0.00014,27.72632]
[1776579715530,41.5,75859.96,0.98,0.48825,0.00014,27.73444]
[1776579717610,41.5,75871.26,0.98,0.48981,0.00014,27.74156]
[1776579719717,41.5,75876.01,0.98,0.49047,0.00014,27.74443]
[1776579720465,41.5,75882.97,0.98,0.49143,0.00014,27.74849]
[1776579722611,41.5,75888.85,0.98,0.49225,0.00014,27.7518]
[1776579724613,41.5,75897.86,0.98,0.49349,0.00014,27.75664]
[1776579727571,41.51,75910.61,0.98,0.49525,0.00014,27.76304]
[1776579727925,41.51,75910.61,0.98,0.49525,0.00014,27.76304]
[1776579728023,41.51,75910.61,0.98,0.49525,0.00014,27.76304]
[1776579728144,41.51,75910.61,0.98,0.49525,0.00014,27.76304]
[1776579728401,41.51,75907.75,0.98,0.49486,0.00014,27.76165]
[1776579729103,41.51,75907.75,0.98,0.49486,0.00014,27.76165]
[1776579729184,41.51,75907.75,0.98,0.49486,0.00014,27.76165]
[1776579731234,41.51,75913.76,0.98,0.49569,0.00014,27.76453]
[1776579734278,41.51,75904.68,0.98,0.49444,0.00014,27.76014]
[1776579737299,41.52,75890.51,0.98,0.49248,0.00014,27.75272]
[1776579738306,41.52,75852.28,0.98,0.4872,0.00014,27.7294]
[1776579739313,41.52,75840.44,0.98,0.48557,0.00014,27.72119]
[1776579740320,41.52,75829.07,0.98,0.484,0.00014,27.71287]
[1776579741328,41.52,75818.69,0.98,0.48257,0.00014,27.70491]
[1776579742334,41.52,75807.77,0.98,0.48106,0.00014,27.69614]
[1776579746362,41.53,75797.1,0.98,0.47959,0.00014,27.68721]
[1776579747822,41.53,75758.45,0.98,0.47426,0.00014,27.65165]
[1776579751397,41.53,75724.55,0.98,0.46958,0.00014,27.61327]
[1776579752403,41.54,75716.82,0.98,0.46852,0.00014,27.60471]
[1776579754418,41.54,75709.23,0.98,0.46747,0.00014,27.59613]
[1776579755425,41.54,75694.98,0.98,0.46551,0.00014,27.57947]
[1776579756431,41.54,75688.23,0.98,0.46458,0.00014,27.57136]
[1776579757439,41.54,75681.22,0.98,0.46361,0.00014,27.56277]
[1776579758446,41.54,75674.79,0.98,0.46273,0.00014,27.55475]
[1776579759455,41.54,75665.34,0.98,0.46143,0.00014,27.54272]
[1776579760572,41.54,75665.34,0.98,0.46143,0.00014,27.54272]
[1776579760583,41.54,75665.34,0.98,0.46143,0.00014,27.54272]
[1776579760649,41.55,75651.23,0.98,0.45949,0.00014,27.52421]
[1776579762653,41.55,75641.17,0.98,0.4581,0.00014,27.51063]
[1776579765598,41.55,75631.05,0.98,0.45671,0.00014,27.49665]
[1776579768584,41.55,75618.8,0.98,0.45503,0.00014,27.47928]
[1776579770478,41.56,75614.8,0.98,0.45448,0.00014,27.47351]
[1776579770573,41.56,75610.42,0.98,0.45388,0.00014,27.46712]
[1776579772632,41.56,75602.22,0.98,0.45276,0.00014,27.455]
[1776579774588,41.56,75593.77,0.98,0.4516,0.00014,27.44229]
[1776579776640,41.56,75586.75,0.98,0.45064,0.00014,27.43155]
[1776579780651,41.57,75571.3,0.98,0.44852,0.00014,27.40737]
[1776579783644,41.57,75563.15,0.98,0.44741,0.00014,27.39433]
[1776579788695,41.58,75561.07,0.98,0.44713,0.00014,27.39102]
[1776579788677,41.58,75551.68,0.98,0.44584,0.00014,27.37562]
[1776579793692,41.58,75545.9,0.98,0.44506,0.00014,27.36607]
[1776579795724,41.59,75538.7,0.98,0.44408,0.00014,27.35398]
[1776579800756,41.59,75533.07,0.98,0.44332,0.00014,27.34448]
[1776579805763,41.6,75527.63,0.98,0.44258,0.00014,27.33519]
[1776579810790,41.6,75521.43,0.98,0.44174,0.00014,27.32448]
[1776579815822,41.61,75515.74,0.98,0.44096,0.00014,27.31138]
[1776579820868,41.61,75511.44,0.98,0.44038,0.00014,27.30384]
[1776579824766,41.62,75508.14,0.98,0.43994,0.00014,27.29802]
[1776579824833,41.62,75508.14,0.98,0.43994,0.00014,27.29802]
[1776579825065,41.62,75508.14,0.98,0.43994,0.00014,27.29802]
[1776579825698,41.62,75505.74,0.98,0.43961,0.00014,27.29373]
[1776579826102,41.62,75505.74,0.98,0.43961,0.00014,27.29373]
[1776579826118,41.62,75505.74,0.98,0.43961,0.00014,27.29373]
[1776579826279,41.62,75504.56,0.98,0.43945,0.00014,27.29163]
[1776579828824,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579828882,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579828949,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829150,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829266,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829350,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829388,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829609,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829649,41.62,75504.3,0.98,0.43942,0.00014,27.2912]
[1776579829710,41.62,75504.15,0.98,0.4394,0.00014,27.29095]
[1776579829842,41.62,75504.15,0.98,0.4394,0.00014,27.29095]
[1776579830064,41.62,75504.15,0.98,0.4394,0.00014,27.29095]
[1776579830433,41.63,75503.98,0.98,0.43938,0.00014,27.29067]
[1776579832902,41.63,75503.06,0.98,0.43926,0.00014,27.28903]
[1776579832932,41.63,75503.06,0.98,0.43926,0.00014,27.28903]
[1776579833731,41.63,75502.12,0.98,0.43913,0.00014,27.28737]
[1776579838213,41.63,75500.82,0.98,0.43896,0.00014,27.2851]
[1776579838434,41.63,75500.82,0.98,0.43896,0.00014,27.2851]
[1776579838702,41.63,75500.82,0.98,0.43897,0.00014,27.28512]
[1776579839758,41.64,75507.87,0.98,0.43993,0.00014,27.29785]
[1776579840740,41.64,75518.98,0.98,0.44145,0.00014,27.3176]
[1776579841700,41.64,75552.46,0.98,0.44604,0.00014,27.37467]
[1776579843113,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843141,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843144,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843197,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843265,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843275,41.64,75554.26,0.98,0.44629,0.00014,27.37765]
[1776579843445,41.64,75557.11,0.98,0.44668,0.00014,27.38235]
[1776579844377,41.64,75557.11,0.98,0.44668,0.00014,27.38235]
[1776579844388,41.64,75557.11,0.98,0.44668,0.00014,27.38235]
[1776579844393,41.64,75557.11,0.98,0.44668,0.00014,27.38235]
[1776579844693,41.64,75556.3,0.98,0.44658,0.00014,27.38104]
[1776579847718,41.65,75573.96,0.98,0.449,0.00014,27.40952]
[1776579847793,41.65,75573.96,0.98,0.449,0.00014,27.40952]
[1776579848688,41.65,75573.96,0.98,0.44901,0.00014,27.40953]
[1776579849236,41.65,75573.96,0.98,0.44901,0.00014,27.40953]
[1776579849337,41.65,75603.57,0.98,0.45307,0.00014,27.45493]
[1776579851100,41.65,75617.76,0.98,0.45502,0.00014,27.47568]
[1776579852104,41.65,75630.9,0.98,0.45683,0.00014,27.49432]
[1776579853532,41.65,75656.99,0.98,0.46041,0.00014,27.52966]
[1776579856133,41.65,75669.43,0.98,0.46213,0.00014,27.54574]
[1776579857139,41.66,75693.41,0.98,0.46542,0.00014,27.57527]
[1776579858681,41.66,75693.41,0.98,0.46542,0.00014,27.57527]
[1776579858749,41.66,75718.74,0.98,0.46891,0.00014,27.60444]
[1776579859709,41.66,75729.4,0.98,0.47038,0.00014,27.61608]
[1776579860171,41.66,75739.4,0.98,0.47175,0.00014,27.62666]
[1776579861734,41.66,75749.11,0.98,0.47309,0.00014,27.63663]
[1776579862790,41.66,75758.85,0.98,0.47443,0.00014,27.64632]
[1776579863608,41.66,75758.85,0.98,0.47443,0.00014,27.64632]
[1776579863624,41.66,75758.85,0.98,0.47443,0.00014,27.64632]
[1776579863773,41.66,75756.69,0.98,0.47414,0.00014,27.6442]
[1776579865724,41.66,75745.26,0.98,0.47257,0.00014,27.63274]
[1776579866763,41.66,75738.03,0.98,0.47157,0.00014,27.62526]
[1776579867569,41.66,75738.03,0.98,0.47157,0.00014,27.62526]
[1776579867705,41.66,75731.13,0.98,0.47062,0.00014,27.61797]
[1776579869425,41.67,75726.11,0.98,0.46993,0.00014,27.61257]
[1776579869441,41.67,75726.11,0.98,0.46993,0.00014,27.61257]
[1776579869445,41.67,75726.11,0.98,0.46993,0.00014,27.61257]
[1776579869595,41.67,75726.11,0.98,0.46993,0.00014,27.61257]
[1776579869745,41.67,75719.87,0.98,0.46908,0.00014,27.60574]
[1776579870779,41.67,75712.8,0.98,0.4681,0.00014,27.59784]
[1776579871797,41.67,75706.65,0.98,0.46725,0.00014,27.58769]
[1776579872743,41.67,75699.43,0.98,0.46626,0.00014,27.57931]
[1776579873754,41.67,75692.98,0.98,0.46537,0.00014,27.57169]
[1776579876753,41.67,75674.91,0.98,0.46289,0.00014,27.5496]
[1776579878746,41.67,75665.08,0.98,0.46154,0.00014,27.53714]
[1776579880666,41.67,75655.48,0.98,0.46022,0.00014,27.52467]
[1776579883325,41.67,75646.11,0.98,0.45894,0.00014,27.51221]
[1776579886346,41.67,75633.72,0.98,0.45723,0.00014,27.49529]
[1776579888823,41.67,75622.64,0.98,0.45571,0.00014,27.47974]
[1776579892388,41.67,75615.89,0.98,0.45479,0.00014,27.47007]
[1776579893395,41.67,75609.44,0.98,0.4539,0.00014,27.46069]
[1776579896419,41.67,75598.96,0.98,0.45246,0.00014,27.44517]
[1776579899437,41.67,75590.87,0.98,0.45136,0.00014,27.43295]
[1776579902458,41.67,75583.34,0.98,0.45032,0.00014,27.42138]
[1776579904472,41.67,75576.17,0.98,0.44934,0.00014,27.4102]
[1776579906841,41.67,75567.62,0.98,0.44817,0.00014,27.39664]
[1776579911521,41.67,75560.81,0.98,0.44724,0.00014,27.38569]
[1776579916557,41.67,75553.76,0.98,0.44627,0.00014,27.37419]
[1776579922599,41.67,75546.7,0.98,0.44531,0.00014,27.36251]
[1776579926627,41.67,75539.36,0.98,0.4443,0.00014,27.3502]
[1776579931662,41.67,75535.54,0.98,0.44377,0.00014,27.34055]
[1776579936697,41.67,75528.65,0.98,0.44283,0.00014,27.32875]
[1776579941732,41.68,75526.45,0.98,0.44253,0.00014,27.32496]
[1776579946766,41.68,75524.28,0.98,0.44223,0.00014,27.3212]
[1776579947036,41.68,75524.28,0.98,0.44223,0.00014,27.3212]
[1776579947862,41.68,75523.82,0.98,0.44217,0.00014,27.3204]
[1776579952863,41.68,75522.59,0.98,0.442,0.00014,27.31826]
[1776579954743,41.68,75521.51,0.98,0.44185,0.00014,27.31638]
[1776579954760,41.68,75521.51,0.98,0.44185,0.00014,27.31638]
[1776579954821,41.68,75521.51,0.98,0.44185,0.00014,27.31638]
[1776579954830,41.68,75519.91,0.98,0.44163,0.00014,27.31358]
[1776579959860,41.68,75516.35,0.98,0.44115,0.00014,27.30733]
[1776579960036,41.68,75516.35,0.98,0.44115,0.00014,27.30733]
[1776579960865,41.68,75513.64,0.98,0.44078,0.00014,27.30254]
[1776579963886,41.68,75506.68,0.98,0.43983,0.00014,27.29014]
[1776579966509,41.68,75504.68,0.98,0.43955,0.00014,27.28656]
[1776579966887,41.68,75503.62,0.98,0.43941,0.00014,27.28465]
[1776579971902,41.68,75500.02,0.98,0.43892,0.00014,27.27817]
[1776579972059,41.68,75500.18,0.98,0.43894,0.00014,27.27847]
[1776579972077,41.68,75500.18,0.98,0.43894,0.00014,27.27847]
[1776579972769,41.68,75500.57,0.98,0.439,0.00014,27.27919]
[1776579977824,41.68,75500.78,0.98,0.43903,0.00014,27.27961]
[1776579982864,41.68,75501.26,0.98,0.4391,0.00014,27.28052]
[1776579987868,41.69,75501.03,0.98,0.43907,0.00014,27.28015]
[1776579992899,41.69,75500.48,0.98,0.43899,0.00014,27.27601]
[1776579998043,41.69,75498.61,0.98,0.43874,0.00014,27.27267]
[1776580003095,41.69,75496.79,0.98,0.4385,0.00014,27.2694]
[1776580008125,41.7,75496.78,0.98,0.4385,0.00014,27.26943]
[1776580013184,41.7,75495.88,0.98,0.43838,0.00014,27.26784]
[1776580018213,41.7,75495.22,0.98,0.4383,0.00014,27.26669]
[1776580018866,41.7,75495.22,0.98,0.4383,0.00014,27.26669]
[1776580018872,41.7,75495.22,0.98,0.4383,0.00014,27.26669]
[1776580018893,41.7,75495.22,0.98,0.4383,0.00014,27.2667]
[1776580023937,41.71,75495.29,0.98,0.43831,0.00014,27.26687]
[1776580028971,41.71,75496.06,0.98,0.43842,0.00014,27.26834]
[1776580034013,41.71,75496.23,0.98,0.43845,0.00014,27.2687]
[1776580039055,41.71,75502.18,0.98,0.43927,0.00014,27.27954]
[1776580044381,41.71,75504.23,0.98,0.43955,0.00014,27.28325]
[1776580049421,41.71,75503.55,0.98,0.43946,0.00014,27.28204]
[1776580054439,41.72,75503.28,0.98,0.43941,0.00014,27.27839]
[1776580057151,41.72,75503.27,0.98,0.43941,0.00014,27.27838]
[1776580057992,41.72,75503.2,0.98,0.4394,0.00014,27.27826]
[1776580062999,41.72,75502.41,0.98,0.4393,0.00014,27.27684]
[1776580068030,41.72,75501.81,0.98,0.43921,0.00014,27.27576]
[1776580073057,41.72,75501.45,0.98,0.43917,0.00014,27.27512]
[1776580078069,41.72,75501.5,0.98,0.43917,0.00014,27.27522]
[1776580083086,41.72,75501.02,0.98,0.43911,0.00014,27.27435]
[1776580083137,41.72,75501.02,0.98,0.43911,0.00014,27.27435]
[1776580083146,41.72,75501.02,0.98,0.43911,0.00014,27.27435]
[1776580083947,41.72,75500.21,0.98,0.439,0.00014,27.27289]
[1776580088969,41.72,75500.21,0.98,0.439,0.00014,27.27289]
[1776580093974,41.72,75500.22,0.98,0.439,0.00014,27.27292]
[1776580098995,41.72,75500.46,0.98,0.43903,0.00014,27.27336]
[1776580104014,41.72,75500.3,0.98,0.43901,0.00014,27.27307]
[1776580109077,41.72,75500.15,0.98,0.43899,0.00014,27.27281]
[1776580114084,41.72,75500.01,0.98,0.43896,0.00014,27.26938]
[1776580119109,41.72,75497.2,0.98,0.43858,0.00014,27.26427]
[1776580120373,41.72,75497.2,0.98,0.43858,0.00014,27.26427]
[1776580120989,41.72,75492.15,0.98,0.43789,0.00014,27.25504]
[1776580123903,41.72,75491.95,0.98,0.43787,0.00014,27.25468]
[1776580124016,41.72,75492.31,0.98,0.43792,0.00014,27.25535]
[1776580129908,41.72,75491.19,0.98,0.43776,0.00014,27.25331]
[1776580131437,41.72,75491.01,0.98,0.43774,0.00014,27.25301]
[1776580131464,41.72,75491.01,0.98,0.43774,0.00014,27.25301]
[1776580132074,41.72,75485.21,0.98,0.43695,0.00014,27.24228]
[1776580137110,41.73,75485.3,0.98,0.43697,0.00014,27.24251]
[1776580143057,41.73,75489.22,0.98,0.43751,0.00014,27.24981]
[1776580152215,41.73,75492.42,0.98,0.43796,0.00014,27.25582]
[1776580157250,41.74,75493.65,0.98,0.43813,0.00014,27.25813]
[1776580162286,41.74,75493.59,0.98,0.43812,0.00014,27.25806]
[1776580170807,41.74,75493.12,0.98,0.43807,0.00014,27.25729]
[1776580176384,41.75,75491.94,0.98,0.4379,0.00014,27.252]
[1776580183434,41.75,75492.42,0.98,0.43798,0.00014,27.25296]
[1776580190947,41.76,75493.96,0.98,0.4382,0.00014,27.25587]
[1776580196525,41.76,75494.41,0.98,0.43826,0.00014,27.25676]
[1776580201559,41.76,75494.4,0.98,0.43827,0.00014,27.2568]
[1776580211092,41.77,75497.16,0.98,0.43865,0.00014,27.26191]
[1776580217160,41.77,75497.53,0.98,0.4387,0.00014,27.26262]
[1776580220063,41.77,75504.52,0.98,0.43966,0.00014,27.27528]
[1776580224281,41.77,75507.86,0.98,0.44012,0.00014,27.28128]
[1776580225149,41.77,75510.65,0.98,0.4405,0.00014,27.28624]
[1776580226473,41.77,75512.65,0.98,0.44077,0.00014,27.28979]
[1776580227068,41.77,75512.51,0.98,0.44076,0.00014,27.28954]
[1776580232102,41.77,75510.61,0.98,0.44049,0.00014,27.28299]
[1776580237154,41.77,75511.56,0.98,0.44062,0.00014,27.28467]
[1776580242186,41.77,75510.18,0.98,0.44043,0.00014,27.2822]
[1776580242658,41.77,75508.61,0.98,0.44021,0.00014,27.27941]
[1776580243150,41.77,75508.58,0.98,0.44021,0.00014,27.27935]
[1776580245568,41.77,75508.58,0.98,0.44021,0.00014,27.27934]
[1776580245574,41.77,75508.58,0.98,0.44021,0.00014,27.27934]
[1776580246103,41.77,75507.42,0.98,0.44005,0.00014,27.27727]
[1776580251148,41.77,75506.7,0.98,0.43995,0.00014,27.27597]
[1776580256167,41.77,75505.34,0.98,0.43976,0.00014,27.27352]
[1776580260963,41.77,75504.25,0.98,0.43961,0.00014,27.27155]
[1776580261200,41.77,75503.38,0.98,0.43949,0.00014,27.26999]
[1776580266229,41.77,75503.42,0.98,0.4395,0.00014,27.27005]
[1776580271244,41.76,75503.88,0.98,0.43956,0.00014,27.27085]
[1776580276281,41.76,75507.46,0.98,0.44004,0.00014,27.27725]
[1776580281290,41.76,75508.33,0.98,0.44016,0.00014,27.27877]
[1776580286316,41.76,75509.45,0.98,0.44031,0.00014,27.28074]
[1776580288229,41.76,75518.1,0.98,0.44149,0.00014,27.29601]
[1776580291217,41.76,75524.67,0.98,0.44238,0.00014,27.30427]
[1776580296263,41.76,75524.07,0.98,0.4423,0.00014,27.30324]
[1776580299094,41.76,75522.58,0.98,0.4421,0.00014,27.30066]
[1776580299109,41.76,75522.58,0.98,0.4421,0.00014,27.30066]
[1776580299260,41.76,75523.5,0.98,0.44222,0.00014,27.30225]
[1776580300963,41.76,75523.5,0.98,0.44222,0.00014,27.30226]
[1776580301274,41.76,75521.12,0.98,0.4419,0.00014,27.29812]
[1776580303285,41.76,75513.06,0.98,0.4408,0.00014,27.28396]
[1776580308302,41.76,75511.18,0.98,0.44054,0.00014,27.28061]
[1776580313357,41.76,75511.3,0.98,0.44055,0.00014,27.28079]
[1776580317259,41.76,75510.7,0.98,0.44047,0.00014,27.27971]
[1776580318233,41.76,75510.58,0.98,0.44045,0.00014,27.27949]
[1776580321196,41.76,75510.58,0.98,0.44045,0.00014,27.27948]
[1776580321235,41.76,75510.58,0.98,0.44045,0.00014,27.27948]
[1776580323223,41.75,75501.31,0.98,0.43918,0.00014,27.26286]
[1776580328225,41.75,75504.57,0.98,0.43963,0.00014,27.26873]
[1776580333239,41.75,75503.13,0.98,0.43943,0.00014,27.26613]
[1776580338245,41.75,75502.22,0.98,0.4393,0.00014,27.26449]
[1776580343252,41.75,75501.9,0.98,0.43926,0.00014,27.26391]
[1776580348281,41.75,75501.61,0.98,0.43922,0.00014,27.26338]
[1776580353282,41.75,75501.41,0.98,0.43918,0.00014,27.25982]
[1776580354319,41.75,75508.97,0.98,0.44022,0.00014,27.27339]
[1776580355072,41.75,75508.97,0.98,0.44022,0.00014,27.27339]
[1776580355210,41.75,75510.06,0.98,0.44036,0.00014,27.27532]
[1776580357668,41.75,75503.83,0.98,0.43951,0.00014,27.26417]
[1776580362703,41.75,75502.37,0.98,0.43931,0.00014,27.26152]
[1776580366876,41.75,75500.79,0.98,0.43909,0.00014,27.25866]
[1776580366992,41.75,75500.79,0.98,0.43909,0.00014,27.25866]
[1776580367063,41.75,75500.24,0.98,0.43902,0.00014,27.25766]
[1776580368012,41.75,75493.14,0.98,0.43805,0.00014,27.24473]
[1776580369835,41.75,75493.14,0.98,0.43805,0.00014,27.24473]
[1776580369845,41.75,75493.14,0.98,0.43805,0.00014,27.24473]
[1776580369849,41.75,75493.14,0.98,0.43805,0.00014,27.24473]
[1776580370294,41.75,75489.94,0.98,0.43761,0.00014,27.23886]
[1776580375326,41.75,75491.92,0.98,0.43788,0.00014,27.24252]
[1776580378350,41.75,75499.76,0.98,0.43896,0.00014,27.25684]
[1776580378443,41.75,75499.76,0.98,0.43896,0.00014,27.25684]
[1776580379330,41.75,75502.59,0.98,0.43934,0.00014,27.26195]
[1776580382091,41.75,75501.48,0.98,0.43919,0.00014,27.25995]
[1776580382316,41.75,75501.48,0.98,0.43919,0.00014,27.25995]
[1776580384295,41.75,75503.32,0.98,0.43944,0.00014,27.26326]
[1776580385346,41.75,75505.02,0.98,0.43968,0.00014,27.26632]
[1776580390383,41.75,75506.43,0.98,0.43987,0.00014,27.26883]
[1776580395298,41.75,75505.83,0.98,0.43978,0.00014,27.26774]
[1776580395351,41.75,75505.39,0.98,0.43972,0.00014,27.26695]
[1776580397303,41.75,75512.18,0.98,0.44065,0.00014,27.27904]
[1776580402367,41.75,75516.07,0.98,0.44118,0.00014,27.2859]
[1776580406386,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407076,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407110,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407172,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407183,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407248,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407270,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407341,41.75,75523.29,0.98,0.44217,0.00014,27.29852]
[1776580407374,41.75,75531.57,0.98,0.4433,0.00014,27.31279]
[1776580408359,41.75,75531.57,0.98,0.4433,0.00014,27.31279]
[1776580408432,41.75,75531.57,0.98,0.4433,0.00014,27.31279]
[1776580408490,41.75,75531.57,0.98,0.4433,0.00014,27.31279]
[1776580408523,41.75,75531.57,0.98,0.4433,0.00014,27.31279]
[1776580409765,41.75,75526.38,0.98,0.44259,0.00014,27.30388]
[1776580409818,41.75,75526.38,0.98,0.44259,0.00014,27.30388]
[1776580410042,41.75,75521.85,0.98,0.44197,0.00014,27.29603]
[1776580410673,41.75,75521.85,0.98,0.44197,0.00014,27.29603]
[1776580411357,41.75,75520.88,0.98,0.44183,0.00014,27.29116]
[1776580413175,41.75,75520.88,0.98,0.44183,0.00014,27.29117]
[1776580413186,41.75,75520.88,0.98,0.44183,0.00014,27.29117]
[1776580413265,41.75,75521.55,0.98,0.44192,0.00014,27.29234]
[1776580415306,41.75,75521.1,0.98,0.44186,0.00014,27.29155]
[1776580415375,41.75,75520.91,0.98,0.44184,0.00014,27.29123]
[1776580416360,41.75,75513.01,0.98,0.44076,0.00014,27.27735]
[1776580417094,41.75,75513.01,0.98,0.44076,0.00014,27.27735]
[1776580417106,41.75,75513.01,0.98,0.44076,0.00014,27.27735]
[1776580417298,41.75,75509.77,0.98,0.44031,0.00014,27.2716]
[1776580421289,41.75,75518.14,0.98,0.44146,0.00014,27.28637]
[1776580425962,41.75,75516.52,0.98,0.44123,0.00014,27.28352]
[1776580426150,41.75,75516.52,0.98,0.44123,0.00014,27.28352]
[1776580429459,41.75,75520.7,0.98,0.44181,0.00014,27.29085]
[1776580430245,41.75,75521.67,0.98,0.44194,0.00014,27.29255]
[1776580435273,41.75,75515.99,0.98,0.44116,0.00014,27.28259]
[1776580440287,41.75,75510.63,0.98,0.44043,0.00014,27.2731]
[1776580445372,41.75,75512.88,0.98,0.44073,0.00014,27.27707]
[1776580450381,41.75,75507.52,0.98,0.44,0.00014,27.26753]
[1776580455417,41.75,75507.52,0.98,0.44,0.00014,27.2675]
[1776580460464,41.75,75505.25,0.98,0.43968,0.00014,27.2634]
[1776580465505,41.74,75504.64,0.98,0.4396,0.00014,27.26228]
[1776580470585,41.74,75503.28,0.98,0.43941,0.00014,27.25981]
[1776580475657,41.74,75504.52,0.98,0.43957,0.00014,27.25884]
[1776580480679,41.74,75506.12,0.98,0.43979,0.00014,27.26168]
[1776580485682,41.74,75507.09,0.98,0.43992,0.00014,27.2634]
[1776580490721,41.74,75507.33,0.98,0.43995,0.00014,27.2638]
[1776580495727,41.74,75507.33,0.98,0.43994,0.00014,27.26378]
[1776580500797,41.74,75508.3,0.98,0.44008,0.00014,27.2655]
[1776580505810,41.73,75511.24,0.98,0.44048,0.00014,27.27071]
[1776580510901,41.73,75510.63,0.98,0.44039,0.00014,27.2696]
[1776580511363,41.73,75510.63,0.98,0.44039,0.00014,27.2696]
[1776580511496,41.73,75510.63,0.98,0.44039,0.00014,27.2696]
[1776580513517,41.73,75517.06,0.98,0.44127,0.00014,27.28096]
[1776580518772,41.73,75515.43,0.98,0.44104,0.00014,27.27808]
[1776580523841,41.73,75515.68,0.98,0.44108,0.00014,27.27853]
[1776580528855,41.73,75514.93,0.98,0.44098,0.00014,27.27721]
[1776580533869,41.73,75509.79,0.98,0.44026,0.00014,27.2649]
[1776580538898,41.73,75511.48,0.98,0.4405,0.00014,27.26792]
[1776580543937,41.73,75512.52,0.98,0.44064,0.00014,27.26978]
[1776580548983,41.73,75513.64,0.98,0.44079,0.00014,27.27177]
[1776580554042,41.73,75514.87,0.98,0.44096,0.00014,27.27396]
[1776580559082,41.74,75517.67,0.98,0.44135,0.00014,27.27892]
[1776580564097,41.73,75517.8,0.98,0.44136,0.00014,27.27911]
[1776580569122,41.73,75517.53,0.98,0.44132,0.00014,27.2786]
[1776580574231,41.73,75516.99,0.98,0.44125,0.00014,27.27768]
[1776580579266,41.74,75514.9,0.98,0.44097,0.00014,27.27403]
[1776580584300,41.74,75514.19,0.98,0.44088,0.00014,27.27282]
[1776580589329,41.74,75513.97,0.98,0.44085,0.00014,27.27248]
[1776580594373,41.74,75513.98,0.98,0.44084,0.00014,27.26926]
[1776580599521,41.73,75513.33,0.98,0.44074,0.00014,27.26805]
[1776580604553,41.74,75508.43,0.98,0.44008,0.00014,27.25938]
[1776580609591,41.74,75509.23,0.98,0.44019,0.00014,27.26083]
[1776580612372,41.74,75506.51,0.98,0.43982,0.00014,27.25598]
[1776580612466,41.74,75506.51,0.98,0.43982,0.00014,27.25598]
[1776580614367,41.74,75506.51,0.98,0.43982,0.00014,27.25598]
[1776580614381,41.74,75506.51,0.98,0.43982,0.00014,27.25598]
[1776580614463,41.74,75506.51,0.98,0.43982,0.00014,27.25599]
[1776580619504,41.74,75509.43,0.98,0.44022,0.00014,27.26122]
[1776580624537,41.74,75510.82,0.98,0.44041,0.00014,27.26371]
[1776580629572,41.74,75510.01,0.98,0.4403,0.00014,27.26229]
[1776580634607,41.74,75510.15,0.98,0.44032,0.00014,27.26257]
[1776580639641,41.74,75509.89,0.98,0.44029,0.00014,27.26212]
[1776580648243,41.74,75509.98,0.98,0.44031,0.00014,27.2623]
[1776580654196,41.75,75511.71,0.98,0.44054,0.00014,27.26223]
[1776580659293,41.75,75511.65,0.98,0.44053,0.00014,27.26214]
[1776580664821,41.75,75511.54,0.98,0.44052,0.00014,27.26197]
[1776580670144,41.75,75513.0,0.98,0.44072,0.00014,27.26457]
[1776580674097,41.75,75514.74,0.98,0.44096,0.00014,27.26766]
[1776580674658,41.75,75515.78,0.98,0.4411,0.00014,27.26947]
[1776580679654,41.75,75526.0,0.98,0.44249,0.00014,27.28725]
[1776580680282,41.75,75526.0,0.98,0.44249,0.00014,27.28725]
[1776580680288,41.75,75526.0,0.98,0.44249,0.00014,27.28725]
[1776580680342,41.75,75526.0,0.98,0.44249,0.00014,27.28725]
[1776580680354,41.75,75529.17,0.98,0.44292,0.00014,27.2927]
[1776580681524,41.75,75529.17,0.98,0.44292,0.00014,27.2927]
[1776580681599,41.74,75529.39,0.98,0.44295,0.00014,27.29307]
[1776580684389,41.74,75529.16,0.98,0.44292,0.00014,27.29266]
[1776580684396,41.74,75529.16,0.98,0.44292,0.00014,27.29266]
[1776580684402,41.74,75529.87,0.98,0.44301,0.00014,27.29385]
[1776580690005,41.74,75524.71,0.98,0.4423,0.00014,27.28489]
[1776580695036,41.73,75525.51,0.98,0.4424,0.00014,27.2862]
[1776580700071,41.73,75524.94,0.98,0.44232,0.00014,27.28514]
[1776580708127,41.72,75524.51,0.98,0.44225,0.00014,27.28428]
[1776580713162,41.72,75526.94,0.98,0.44256,0.00014,27.28524]
[1776580718197,41.72,75527.24,0.98,0.4426,0.00014,27.28568]
[1776580724689,41.71,75527.46,0.98,0.44262,0.00014,27.28597]
[1776580731287,41.7,75530.76,0.98,0.44306,0.00014,27.29154]
[1776580737332,41.7,75530.74,0.98,0.44305,0.00014,27.29141]
[1776580742364,41.69,75527.29,0.98,0.44257,0.00014,27.28537]
[1776580747400,41.69,75531.91,0.98,0.44319,0.00014,27.29324]
[1776580752423,41.68,75531.88,0.98,0.44318,0.00014,27.29314]
[1776580753571,41.68,75532.26,0.98,0.44323,0.00014,27.29377]
[1776580753598,41.68,75532.26,0.98,0.44323,0.00014,27.29377]
[1776580753618,41.68,75532.31,0.98,0.44324,0.00014,27.29385]
[1776580757708,41.68,75534.15,0.98,0.44349,0.00014,27.29697]
[1776580757731,41.68,75534.15,0.98,0.44349,0.00014,27.29697]
[1776580758661,41.68,75535.39,0.98,0.44366,0.00014,27.29909]
[1776580758686,41.68,75535.51,0.98,0.44367,0.00014,27.2993]
[1776580759689,41.68,75535.51,0.98,0.44367,0.00014,27.2993]
[1776580760491,41.68,75534.31,0.98,0.44351,0.00014,27.29725]
[1776580765526,41.68,75532.2,0.98,0.44322,0.00014,27.29369]
[1776580769094,41.68,75525.27,0.98,0.44227,0.00014,27.28172]
[1776580774591,41.68,75525.46,0.98,0.44228,0.00014,27.2788]
[1776580778618,41.68,75518.55,0.98,0.44133,0.00014,27.26666]
[1776580780331,41.68,75517.53,0.98,0.44119,0.00014,27.26488]
[1776580780481,41.68,75517.53,0.98,0.44119,0.00014,27.26488]
[1776580780654,41.68,75517.53,0.98,0.44119,0.00014,27.26488]
[1776580780758,41.68,75517.53,0.98,0.44119,0.00014,27.26488]
[1776580780724,41.68,75507.68,0.98,0.43984,0.00014,27.24738]
[1776580781646,41.68,75507.68,0.98,0.43984,0.00014,27.24739]
[1776580782649,41.68,75500.62,0.98,0.43888,0.00014,27.23465]
[1776580784157,41.68,75500.82,0.98,0.43891,0.00014,27.23501]
[1776580784202,41.68,75500.82,0.98,0.43891,0.00014,27.23501]
[1776580784660,41.68,75507.41,0.98,0.43981,0.00014,27.2469]
[1776580786085,41.68,75507.18,0.98,0.43978,0.00014,27.24649]
[1776580786095,41.68,75507.18,0.98,0.43978,0.00014,27.24649]
[1776580786778,41.68,75507.34,0.98,0.4398,0.00014,27.24678]
[1776580791782,41.68,75509.32,0.98,0.44007,0.00014,27.25033]
[1776580794380,41.68,75509.54,0.98,0.4401,0.00014,27.25072]
[1776580794776,41.68,75509.44,0.98,0.44009,0.00014,27.25055]
[1776580799792,41.68,75509.44,0.98,0.44009,0.00014,27.25055]
[1776580804819,41.68,75509.46,0.98,0.44009,0.00014,27.25059]
[1776580809828,41.68,75508.85,0.98,0.44001,0.00014,27.24949]
[1776580814860,41.68,75508.59,0.98,0.43997,0.00014,27.24901]
[1776580818388,41.68,75512.53,0.98,0.44051,0.00014,27.25604]
[1776580818723,41.68,75512.86,0.98,0.44055,0.00014,27.25662]
[1776580823789,41.68,75515.15,0.98,0.44087,0.00014,27.26069]
[1776580828847,41.68,75514.9,0.98,0.44083,0.00014,27.26025]
[1776580833871,41.68,75514.36,0.98,0.44075,0.00014,27.25612]
[1776580838880,41.68,75508.9,0.98,0.44,0.00014,27.2464]
[1776580843954,41.68,75509.09,0.98,0.44003,0.00014,27.24673]
[1776580849012,41.68,75509.42,0.98,0.44008,0.00014,27.24732]
[1776580854029,41.68,75511.22,0.98,0.44032,0.00014,27.25053]
[1776580859049,41.68,75511.03,0.98,0.44029,0.00014,27.25018]
[1776580864093,41.68,75514.46,0.98,0.44076,0.00014,27.25627]
[1776580869145,41.68,75514.09,0.98,0.44071,0.00014,27.25563]
[1776580874233,41.68,75513.75,0.98,0.44067,0.00014,27.25504]
[1776580879251,41.68,75512.72,0.98,0.44053,0.00014,27.25322]
[1776580884265,41.68,75512.69,0.98,0.44053,0.00014,27.25318]
[1776580889270,41.68,75512.69,0.98,0.44053,0.00014,27.25318]
[1776580894323,41.68,75513.91,0.98,0.44069,0.00014,27.25217]
[1776580899345,41.68,75514.77,0.98,0.4408,0.00014,27.2537]
[1776580904358,41.68,75515.38,0.98,0.44089,0.00014,27.25479]
[1776580909364,41.68,75515.38,0.98,0.44089,0.00014,27.2548]
[1776580914386,41.68,75516.16,0.98,0.441,0.00014,27.25619]
[1776580919399,41.68,75516.16,0.98,0.441,0.00014,27.2562]
[1776580924449,41.68,75517.63,0.98,0.4412,0.00014,27.2588]
[1776580929457,41.68,75519.51,0.98,0.44146,0.00014,27.26211]
[1776580934531,41.68,75519.64,0.98,0.44148,0.00014,27.26235]
[1776580939583,41.68,75518.14,0.98,0.44127,0.00014,27.25973]
[1776580944626,41.69,75518.14,0.98,0.44127,0.00014,27.25974]
[1776580949685,41.69,75518.23,0.98,0.44129,0.00014,27.2599]
[1776580954716,41.69,75517.71,0.98,0.44121,0.00014,27.25581]
[1776580959765,41.69,75516.04,0.98,0.44098,0.00014,27.25288]
[1776580964780,41.69,75515.35,0.98,0.44089,0.00014,27.25167]
[1776580969836,41.69,75514.99,0.98,0.44084,0.00014,27.25104]
[1776580974863,41.69,75510.54,0.98,0.44023,0.00014,27.24315]
[1776580979875,41.69,75505.18,0.98,0.4395,0.00014,27.23353]
[1776580984889,41.69,75505.5,0.98,0.43954,0.00014,27.23411]
[1776580985329,41.69,75505.5,0.98,0.43954,0.00014,27.23411]
[1776580986018,41.69,75505.5,0.98,0.43954,0.00014,27.23411]
[1776580991075,41.69,75506.27,0.98,0.43965,0.00014,27.2355]
[1776580996111,41.69,75506.42,0.98,0.43967,0.00014,27.23577]
[1776581001158,41.69,75507.04,0.98,0.43975,0.00014,27.23689]
[1776581006222,41.69,75506.98,0.98,0.43974,0.00014,27.23678]
[1776581010150,41.69,75513.44,0.98,0.44063,0.00014,27.24831]
[1776581015195,41.69,75515.02,0.98,0.44084,0.00014,27.24793]
[1776581020227,41.69,75514.47,0.98,0.44076,0.00014,27.24696]
[1776581025269,41.69,75514.11,0.98,0.44071,0.00014,27.24632]
[1776581028974,41.69,75514.11,0.98,0.44071,0.00014,27.24633]
[1776581028995,41.69,75514.11,0.98,0.44071,0.00014,27.24633]
[1776581028997,41.69,75514.11,0.98,0.44071,0.00014,27.24633]
[1776581033051,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033089,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033094,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033119,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033147,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033793,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581033975,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581035071,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581035076,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581036077,41.69,75513.24,0.98,0.44059,0.00014,27.24478]
[1776581040544,41.69,75509.28,0.98,0.44005,0.00014,27.23772]
[1776581041003,41.69,75506.81,0.98,0.43971,0.00014,27.2333]
[1776581042032,41.69,75499.99,0.98,0.43878,0.00014,27.22098]
[1776581047033,41.69,75500.69,0.98,0.43888,0.00014,27.22227]
[1776581050953,41.69,75500.76,0.98,0.43889,0.00014,27.22241]
[1776581051038,41.69,75500.91,0.98,0.43891,0.00014,27.22269]
[1776581051340,41.69,75500.91,0.98,0.43891,0.00014,27.22269]
[1776581051529,41.69,75500.91,0.98,0.43891,0.00014,27.2227]
[1776581052123,41.69,75500.91,0.98,0.43891,0.00014,27.2227]
[1776581052996,41.69,75484.72,0.98,0.43669,0.00014,27.19291]
[1776581053457,41.69,75484.72,0.98,0.43669,0.00014,27.19291]
[1776581054021,41.69,75484.87,0.98,0.43671,0.00014,27.1932]
[1776581059027,41.7,75486.54,0.98,0.43695,0.00014,27.19637]
[1776581064076,41.7,75488.06,0.98,0.43716,0.00014,27.19926]
[1776581069155,41.7,75488.87,0.98,0.43728,0.00014,27.20083]
[1776581074217,41.7,75488.85,0.98,0.43727,0.00014,27.19766]
[1776581079242,41.71,75489.2,0.98,0.43733,0.00014,27.19836]
[1776581084264,41.71,75489.89,0.98,0.43743,0.00014,27.1997]
[1776581089281,41.71,75489.12,0.98,0.43733,0.00014,27.19833]
[1776581094327,41.72,75490.49,0.98,0.43752,0.00014,27.20092]
[1776581099352,41.72,75495.96,0.98,0.43827,0.00014,27.21102]
[1776581104355,41.72,75496.46,0.98,0.43834,0.00014,27.21197]
[1776581109401,41.72,75495.58,0.98,0.43823,0.00014,27.21039]
[1776581114424,41.72,75495.58,0.98,0.43823,0.00014,27.21042]
[1776581119441,41.72,75496.01,0.98,0.43829,0.00014,27.21124]
[1776581124478,41.73,75496.33,0.98,0.43834,0.00014,27.21185]
[1776581127151,41.73,75496.33,0.98,0.43834,0.00014,27.21186]
[1776581127098,41.73,75489.83,0.98,0.43745,0.00014,27.19992]
[1776581128126,41.73,75487.92,0.98,0.43719,0.00014,27.1964]
[1776581130988,41.73,75485.67,0.98,0.43688,0.00014,27.19224]
[1776581130993,41.73,75485.67,0.98,0.43688,0.00014,27.19224]
[1776581131149,41.73,75485.81,0.98,0.43689,0.00014,27.18932]
[1776581136149,41.73,75486.54,0.98,0.437,0.00014,27.19073]
[1776581141151,41.74,75486.6,0.98,0.43701,0.00014,27.19091]
[1776581144185,41.74,75504.88,0.98,0.43952,0.00014,27.22438]
[1776581145196,41.74,75538.34,0.98,0.4441,0.00014,27.28278]
[1776581147206,41.74,75554.43,0.98,0.44631,0.00014,27.30961]
[1776581148212,41.74,75570.09,0.98,0.44846,0.00014,27.33491]
[1776581149125,41.74,75585.09,0.98,0.45052,0.00014,27.3584]
[1776581151166,41.74,75613.92,0.98,0.45448,0.00014,27.40151]
[1776581152189,41.74,75629.56,0.98,0.45663,0.00014,27.42377]
[1776581153158,41.74,75642.14,0.98,0.45836,0.00014,27.4411]
[1776581154135,41.75,75655.0,0.98,0.46013,0.00014,27.45829]
[1776581155179,41.75,75667.34,0.98,0.46182,0.00014,27.47427]
[1776581156196,41.75,75679.37,0.98,0.46348,0.00014,27.48938]
[1776581157212,41.75,75690.67,0.98,0.46503,0.00014,27.50314]
[1776581158195,41.75,75701.75,0.98,0.46656,0.00014,27.51623]
[1776581159152,41.75,75712.96,0.98,0.4681,0.00014,27.52906]
[1776581160130,41.75,75723.05,0.98,0.46949,0.00014,27.54026]
[1776581161219,41.75,75733.66,0.98,0.47095,0.00014,27.55168]
[1776581163189,41.75,75752.72,0.98,0.47358,0.00014,27.57126]
[1776581164141,41.75,75761.86,0.98,0.47484,0.00014,27.58023]
[1776581165145,41.75,75770.79,0.98,0.47607,0.00014,27.58873]
[1776581166186,41.75,75779.44,0.98,0.47726,0.00014,27.59671]
[1776581167141,41.75,75787.79,0.98,0.47841,0.00014,27.60418]
[1776581168221,41.76,75795.87,0.98,0.47952,0.00014,27.61119]
[1776581169173,41.76,75803.69,0.98,0.4806,0.00014,27.61778]
[1776581171134,41.76,75818.57,0.98,0.48265,0.00014,27.62975]
[1776581172145,41.76,75825.64,0.98,0.48362,0.00014,27.63518]
[1776581174123,41.76,75838.82,0.98,0.48544,0.00014,27.64487]
[1776581176136,41.76,75851.39,0.98,0.48717,0.00014,27.65357]
[1776581177216,41.76,75857.32,0.98,0.48799,0.00014,27.6575]
[1776581179234,41.76,75868.7,0.98,0.48955,0.00014,27.66471]
[1776581181247,41.76,75879.38,0.98,0.49102,0.00014,27.67109]
[1776581184209,41.77,75894.17,0.98,0.49306,0.00014,27.6793]
[1776581186191,41.77,75902.89,0.98,0.49426,0.00014,27.68381]
[1776581188134,41.77,75911.37,0.98,0.49543,0.00014,27.68795]
[1776581190229,41.77,75919.69,0.98,0.49657,0.00014,27.69178]
[1776581192187,41.77,75928.61,0.98,0.4978,0.00014,27.69248]
[1776581194236,41.77,75935.39,0.98,0.49873,0.00014,27.69523]
[1776581197156,41.78,75944.84,0.98,0.50003,0.00014,27.69882]
[1776581201266,41.78,75955.61,0.98,0.50152,0.00014,27.70255]
[1776581205270,41.78,75965.64,0.98,0.5029,0.00014,27.70568]
[1776581208165,41.78,75971.37,0.98,0.50368,0.00014,27.70731]
[1776581211270,41.79,75977.37,0.98,0.50451,0.00014,27.70891]
[1776581216318,41.79,75977.37,0.98,0.50451,0.00014,27.70891]
[1776581220228,41.79,75991.49,0.98,0.50645,0.00014,27.71221]
[1776581225285,41.8,75995.72,0.98,0.50703,0.00014,27.71307]
[1776581228249,41.8,76002.36,0.98,0.50795,0.00014,27.7143]
[1776581233273,41.8,76005.86,0.98,0.50843,0.00014,27.71489]
[1776581238312,41.8,76009.32,0.98,0.5089,0.00014,27.71543]
[1776581240906,41.81,76012.99,0.98,0.50941,0.00014,27.71597]
[1776581241191,41.81,76016.19,0.98,0.50985,0.00014,27.7164]
[1776581246226,41.81,76019.13,0.98,0.51025,0.00014,27.71676]
[1776581251268,41.81,76022.15,0.98,0.51066,0.00014,27.71711]
[1776581256306,41.81,76022.0,0.98,0.51064,0.00014,27.71394]
[1776581261321,41.82,76023.77,0.98,0.51089,0.00014,27.71413]
[1776581266403,41.82,76025.82,0.98,0.51117,0.00014,27.71433]
[1776581271471,41.82,76026.77,0.98,0.5113,0.00014,27.71442]
[1776581276501,41.82,76027.92,0.98,0.51146,0.00014,27.71453]
[1776581281540,41.83,76028.22,0.98,0.5115,0.00014,27.71456]
[1776581286576,41.83,76028.9,0.98,0.51159,0.00014,27.71462]
[1776581291657,41.83,76029.27,0.98,0.51164,0.00014,27.71465]
[1776581296672,41.83,76030.23,0.98,0.51178,0.00014,27.71473]
[1776581301693,41.84,76030.93,0.98,0.51187,0.00014,27.71479]
[1776581306712,41.84,76031.32,0.98,0.51193,0.00014,27.71482]
[1776581311759,41.84,76031.32,0.98,0.51192,0.00014,27.71166]
[1776581314383,41.84,76024.5,0.98,0.51099,0.00014,27.71104]
[1776581319388,41.85,76026.91,0.98,0.51132,0.00014,27.71128]
[1776581322501,41.85,76026.91,0.98,0.51132,0.00014,27.71128]
[1776581322528,41.85,76026.91,0.98,0.51132,0.00014,27.71128]
[1776581323301,41.85,76027.81,0.98,0.51144,0.00014,27.71136]
[1776581328322,41.85,76028.28,0.98,0.51151,0.00014,27.7114]
[1776581333333,41.86,76026.9,0.98,0.51132,0.00014,27.71127]
[1776581338390,41.86,76027.27,0.98,0.51137,0.00014,27.71131]
[1776581343429,41.87,76027.29,0.98,0.51137,0.00014,27.71131]
[1776581344294,41.87,76027.29,0.98,0.51137,0.00014,27.71131]
[1776581344308,41.87,76027.29,0.98,0.51137,0.00014,27.71131]
[1776581344367,41.87,76025.18,0.98,0.51109,0.00014,27.71111]
[1776581349628,41.87,76024.11,0.98,0.51094,0.00014,27.711]
[1776581352679,41.87,76004.66,0.98,0.50827,0.00014,27.70837]
[1776581354092,41.88,75987.59,0.98,0.50593,0.00014,27.70504]
[1776581360706,41.88,75987.59,0.98,0.50593,0.00014,27.70504]
[1776581361714,41.88,75883.37,0.98,0.49163,0.00014,27.66401]
[1776581362720,41.88,75872.21,0.98,0.4901,0.00014,27.65751]
[1776581363872,41.89,75882.48,0.98,0.49151,0.00014,27.66351]
[1776581366750,41.89,75892.89,0.98,0.49294,0.00014,27.66924]
[1776581368761,41.89,75902.12,0.98,0.49421,0.00014,27.67402]
[1776581372790,41.89,75911.05,0.98,0.49543,0.00014,27.67523]
[1776581374006,41.89,75928.21,0.98,0.49779,0.00014,27.68287]
[1776581376159,41.9,75935.78,0.98,0.49883,0.00014,27.68594]
[1776581378237,41.9,75945.27,0.98,0.50013,0.00014,27.68952]
[1776581382357,41.9,75956.24,0.98,0.50164,0.00014,27.69328]
[1776581385882,41.91,75964.43,0.98,0.50276,0.00014,27.69584]
[1776581388901,41.91,75970.58,0.98,0.50361,0.00014,27.69761]
[1776581391281,41.91,75976.8,0.98,0.50446,0.00014,27.69928]
[1776581396960,41.92,75981.93,0.98,0.50516,0.00014,27.70056]
[1776581400017,41.92,75991.16,0.98,0.50643,0.00014,27.70265]
[1776581405027,41.92,75995.34,0.98,0.507,0.00014,27.7035]
[1776581409046,41.93,76001.22,0.98,0.50781,0.00014,27.70461]
[1776581415090,41.93,76003.18,0.98,0.50808,0.00014,27.70495]
[1776581422092,41.93,76003.18,0.98,0.50808,0.00014,27.70495]
[1776581424587,41.94,76013.91,0.98,0.50955,0.00014,27.7066]
[1776581433210,41.94,76013.91,0.98,0.50955,0.00014,27.70345]
[1776581434656,41.95,76019.39,0.98,0.5103,0.00014,27.70415]
[1776581444729,41.95,76021.91,0.98,0.51065,0.00014,27.70444]
[1776581450813,41.96,76021.91,0.98,0.51065,0.00014,27.70443]
[1776581451340,41.96,76025.41,0.98,0.51112,0.00014,27.7048]
[1776581453088,41.96,76028.68,0.98,0.51157,0.00014,27.70511]
[1776581453466,41.96,76040.55,0.98,0.5132,0.00014,27.70593]
[1776581454969,41.96,76040.61,0.98,0.5132,0.00014,27.70593]
[1776581455492,41.96,76040.26,0.98,0.51316,0.00014,27.70592]
[1776581460492,41.96,76039.2,0.98,0.51301,0.00014,27.70586]
[1776581465498,41.96,76038.05,0.98,0.51285,0.00014,27.7058]
[1776581470521,41.96,76037.38,0.98,0.51276,0.00014,27.70576]
[1776581471380,41.96,76037.57,0.98,0.51279,0.00014,27.70577]
[1776581471552,41.96,76037.57,0.98,0.51279,0.00014,27.70577]
[1776581473522,41.96,76020.7,0.98,0.51048,0.00014,27.7043]
[1776581478530,41.96,76022.33,0.98,0.5107,0.00014,27.70448]
[1776581483535,41.96,76024.28,0.98,0.51097,0.00014,27.70469]
[1776581488558,41.96,76025.17,0.98,0.51109,0.00014,27.70478]
[1776581493600,41.96,76027.31,0.98,0.51138,0.00014,27.70183]
[1776581498635,41.96,76027.72,0.98,0.51144,0.00014,27.70187]
[1776581503500,41.96,76029.45,0.98,0.51168,0.00014,27.70202]
[1776581503509,41.96,76029.43,0.98,0.51167,0.00014,27.70202]
[1776581505503,41.96,76024.85,0.98,0.51105,0.00014,27.70159]
[1776581505522,41.96,76024.85,0.98,0.51105,0.00014,27.70159]
[1776581506500,41.96,76019.85,0.98,0.51036,0.00014,27.70104]
[1776581511558,41.96,76021.97,0.98,0.51065,0.00014,27.70129]
[1776581516623,41.96,76023.2,0.98,0.51082,0.00014,27.70142]
[1776581521671,41.96,76023.4,0.98,0.51085,0.00014,27.70144]
[1776581524610,41.96,76015.55,0.98,0.50978,0.00014,27.70051]
[1776581525552,41.96,76015.55,0.98,0.50978,0.00014,27.70051]
[1776581526376,41.96,76014.87,0.98,0.50968,0.00014,27.70042]
[1776581526566,41.96,76014.8,0.98,0.50967,0.00014,27.70041]
[1776581531626,41.97,76020.08,0.98,0.5104,0.00014,27.70107]
[1776581536690,41.97,76022.25,0.98,0.51069,0.00014,27.70131]
[1776581541733,41.97,76023.33,0.98,0.51084,0.00014,27.70143]
[1776581546784,41.97,76023.33,0.98,0.51084,0.00014,27.70143]
[1776581551842,41.98,76026.14,0.98,0.51123,0.00014,27.69856]
[1776581556868,41.98,76027.42,0.98,0.5114,0.00014,27.69868]
[1776581561954,41.98,76028.41,0.98,0.51154,0.00014,27.69877]
[1776581566989,41.98,76028.84,0.98,0.5116,0.00014,27.69881]
[1776581572014,41.99,76028.84,0.98,0.5116,0.00014,27.69881]
[1776581577083,41.99,76030.71,0.98,0.51185,0.00014,27.69897]
[1776581582083,41.99,76030.71,0.98,0.51185,0.00014,27.69897]
[1776581587124,42.0,76031.38,0.98,0.51194,0.00014,27.69902]
[1776581592180,42.0,76031.68,0.98,0.51199,0.00014,27.69904]
[1776581597190,42.0,76031.68,0.98,0.51199,0.00014,27.69904]
[1776581602215,42.01,76031.86,0.98,0.51201,0.00014,27.69906]
[1776581607234,42.01,76031.86,0.98,0.51201,0.00014,27.69905]
[1776581612253,42.01,76032.5,0.98,0.5121,0.00014,27.69595]
[1776581617268,42.01,76032.49,0.98,0.5121,0.00014,27.69595]
[1776581622302,42.01,76031.2,0.98,0.51192,0.00014,27.69584]
[1776581627355,42.02,76029.97,0.98,0.51175,0.00014,27.69574]
[1776581632374,42.02,76030.55,0.98,0.51183,0.00014,27.69579]
[1776581637396,42.02,76030.89,0.98,0.51188,0.00014,27.69582]
[1776581642405,42.02,76031.07,0.98,0.5119,0.00014,27.69583]
[1776581647413,42.03,76031.18,0.98,0.51192,0.00014,27.69584]
[1776581652488,42.03,76031.61,0.98,0.51198,0.00014,27.69588]
[1776581657549,42.03,76034.04,0.98,0.51231,0.00014,27.69606]
[1776581662553,42.03,76033.8,0.98,0.51228,0.00014,27.69604]
[1776581667606,42.04,76033.96,0.98,0.5123,0.00014,27.69605]
[1776581672634,42.04,76033.79,0.98,0.51228,0.00014,27.69288]
[1776581677655,42.04,76032.85,0.98,0.51215,0.00014,27.69281]
[1776581682656,42.04,76032.27,0.98,0.51207,0.00014,27.69277]
[1776581687687,42.04,76031.17,0.98,0.51192,0.00014,27.69268]
[1776581692722,42.05,76031.18,0.98,0.51192,0.00014,27.69268]
[1776581697737,42.05,76031.4,0.98,0.51195,0.00014,27.6927]
[1776581702784,42.05,76031.62,0.98,0.51198,0.00014,27.69272]
[1776581707813,42.05,76031.81,0.98,0.51201,0.00014,27.69273]
[1776581712830,42.06,76032.05,0.98,0.51204,0.00014,27.69275]
[1776581717888,42.06,76031.77,0.98,0.512,0.00014,27.69273]
[1776581722907,42.06,76029.55,0.98,0.5117,0.00014,27.69254]
[1776581727957,42.06,76030.15,0.98,0.51178,0.00014,27.69259]
[1776581730381,42.06,76030.53,0.98,0.51183,0.00014,27.69263]
[1776581730463,42.06,76030.59,0.98,0.51184,0.00014,27.69263]
[1776581732176,42.07,76030.59,0.98,0.51184,0.00014,27.68947]
[1776581732308,42.07,76029.96,0.98,0.51175,0.00014,27.68942]
[1776581737343,42.07,76029.8,0.98,0.51173,0.00014,27.68941]
[1776581740318,42.07,76029.8,0.98,0.51173,0.00014,27.68941]
[1776581740360,42.07,76029.96,0.98,0.51175,0.00014,27.68942]
[1776581742366,42.07,76029.96,0.98,0.51175,0.00014,27.68942]
[1776581742467,42.07,76030.3,0.98,0.5118,0.00014,27.68945]
[1776581753455,42.08,76030.66,0.98,0.51185,0.00014,27.68948]
[1776581758625,42.08,76031.33,0.98,0.51194,0.00014,27.68953]
[1776581758681,42.08,76031.33,0.98,0.51194,0.00014,27.68953]
[1776581760678,42.08,76031.33,0.98,0.51194,0.00014,27.68953]
[1776581760720,42.08,76031.33,0.98,0.51194,0.00014,27.68953]
[1776581766155,42.08,76027.46,0.98,0.51141,0.00014,27.68919]
[1776581766167,42.08,76027.46,0.98,0.51141,0.00014,27.68919]
[1776581766546,42.08,76027.32,0.98,0.5114,0.00014,27.68918]
[1776581773595,42.08,76027.73,0.98,0.51145,0.00014,27.68922]
[1776581777073,42.08,76028.34,0.98,0.51153,0.00014,27.68928]
[1776581777112,42.08,76028.34,0.98,0.51153,0.00014,27.68928]
[1776581779639,42.07,76022.52,0.98,0.51074,0.00014,27.6887]
[1776581784987,42.07,76023.37,0.98,0.51085,0.00014,27.68879]
[1776581792729,42.06,76024.46,0.98,0.511,0.00014,27.68575]
[1776581802800,42.04,76025.64,0.98,0.51116,0.00014,27.68587]
[1776581813576,42.04,76027.48,0.98,0.51141,0.00014,27.68605]
[1776581818912,42.02,76028.6,0.98,0.51156,0.00014,27.68615]
[1776581823947,42.02,76027.24,0.98,0.51138,0.00014,27.68603]
[1776581828981,42.01,76027.42,0.98,0.5114,0.00014,27.68605]
[1776581834374,42.01,76027.21,0.98,0.51137,0.00014,27.68603]
[1776581845091,42.0,76027.5,0.98,0.51141,0.00014,27.68606]
[1776581851508,41.99,76029.2,0.98,0.51164,0.00014,27.68621]
[1776581851673,41.99,76029.2,0.98,0.51164,0.00014,27.68621]
[1776581851878,41.99,76028.93,0.98,0.51161,0.00014,27.68303]
[1776581852828,41.99,76020.03,0.98,0.51039,0.00014,27.68212]
[1776581854538,41.99,76020.03,0.98,0.51039,0.00014,27.68212]
[1776581859010,41.99,76027.87,0.98,0.51146,0.00014,27.68294]
[1776581864018,41.98,76029.17,0.98,0.51164,0.00014,27.68305]
[1776581869059,41.98,76029.1,0.98,0.51163,0.00014,27.68305]
[1776581874060,41.97,76029.01,0.98,0.51162,0.00014,27.68304]
[1776581879084,41.97,76029.1,0.98,0.51163,0.00014,27.68305]
[1776581884279,41.97,76028.64,0.98,0.51156,0.00014,27.68301]
[1776581889297,41.96,76028.08,0.98,0.51149,0.00014,27.68296]
[1776581894297,41.96,76029.78,0.98,0.51172,0.00014,27.68311]
[1776581896024,41.96,76036.79,0.98,0.51268,0.00014,27.68362]
[1776581896733,41.96,76036.79,0.98,0.51268,0.00014,27.68362]
[1776581896887,41.95,76036.56,0.98,0.51265,0.00014,27.68361]
[1776581901916,41.95,76037.84,0.98,0.51282,0.00014,27.68369]
[1776581906916,41.94,76037.73,0.98,0.51281,0.00014,27.68368]
[1776581909475,41.94,76035.67,0.98,0.51252,0.00014,27.68355]
[1776581909982,41.94,76035.67,0.98,0.51252,0.00014,27.68355]
[1776581915014,41.94,76034.99,0.98,0.51243,0.00014,27.68035]
[1776581920069,41.93,76033.49,0.98,0.51223,0.00014,27.68025]
[1776581925109,41.93,76033.49,0.98,0.51223,0.00014,27.68025]
[1776581927790,41.93,76033.49,0.98,0.51223,0.00014,27.68025]
[1776581927929,41.93,76033.49,0.98,0.51223,0.00014,27.68025]
[1776581932988,41.92,76034.64,0.98,0.51238,0.00014,27.68033]
[1776581937959,41.92,76034.35,0.98,0.51234,0.00014,27.68031]
[1776581938034,41.92,76034.35,0.98,0.51234,0.00014,27.68031]
[1776581943069,41.91,76033.95,0.98,0.51229,0.00014,27.68028]
[1776581948124,41.91,76033.72,0.98,0.51226,0.00014,27.68027]
[1776581953141,41.9,76033.6,0.98,0.51224,0.00014,27.68026]
[1776581958154,41.9,76033.06,0.98,0.51216,0.00014,27.68022]
[1776581963518,41.89,76032.89,0.98,0.51214,0.00014,27.68021]
[1776581968547,41.89,76032.42,0.98,0.51208,0.00014,27.68017]
[1776581973564,41.88,76032.37,0.98,0.51207,0.00014,27.67701]
[1776581978572,41.88,76032.28,0.98,0.51206,0.00014,27.67701]
[1776581983616,41.87,76033.17,0.98,0.51218,0.00014,27.67707]
[1776581988641,41.87,76033.58,0.98,0.51223,0.00014,27.6771]
[1776581992960,41.87,76033.31,0.98,0.5122,0.00014,27.67708]
[1776581993062,41.87,76033.51,0.98,0.51222,0.00014,27.6771]
[1776581998088,41.86,76033.36,0.98,0.5122,0.00014,27.67709]
[1776582003130,41.86,76032.97,0.98,0.51215,0.00014,27.67706]
[1776582008156,41.86,76031.77,0.98,0.51198,0.00014,27.67697]
[1776582013186,41.85,76029.47,0.98,0.51167,0.00014,27.67678]
[1776582018189,41.85,76029.48,0.98,0.51167,0.00014,27.67678]
[1776582021124,41.85,76035.19,0.98,0.51245,0.00014,27.67722]
[1776582025311,41.85,76036.0,0.98,0.51256,0.00014,27.67727]
[1776582026079,41.85,76036.0,0.98,0.51256,0.00014,27.67727]
[1776582031403,41.86,76035.62,0.98,0.51251,0.00014,27.67725]
[1776582036421,41.86,76035.58,0.98,0.51251,0.00014,27.67408]
[1776582040071,41.86,76015.55,0.98,0.50976,0.00014,27.67212]
[1776582041070,41.86,75998.27,0.98,0.50738,0.00014,27.66936]
[1776582042048,41.86,75981.39,0.98,0.50507,0.00014,27.66573]
[1776582043110,41.87,75965.0,0.98,0.50281,0.00014,27.6613]
[1776582045124,41.87,75934.13,0.98,0.49857,0.00014,27.65057]
[1776582046105,41.87,75919.51,0.98,0.49656,0.00014,27.6444]
[1776582047150,41.87,75905.39,0.98,0.49462,0.00014,27.63777]
[1776582048081,41.87,75891.67,0.98,0.49273,0.00014,27.6307]
[1776582049062,41.87,75878.36,0.98,0.4909,0.00014,27.62326]
[1776582050126,41.87,75865.1,0.98,0.48908,0.00014,27.61526]
[1776582052140,41.87,75840.82,0.98,0.48574,0.00014,27.59913]
[1776582053128,41.88,75829.21,0.98,0.48415,0.00014,27.59074]
[1776582058154,41.88,75829.21,0.98,0.48415,0.00014,27.59075]
[1776582058108,41.88,75776.29,0.98,0.47687,0.00014,27.54689]
[1776582061078,41.88,75748.47,0.98,0.47305,0.00014,27.52019]
[1776582063059,41.88,75731.2,0.98,0.47068,0.00014,27.50234]
[1776582064120,41.89,75722.94,0.98,0.46955,0.00014,27.49346]
[1776582066129,41.89,75707.44,0.98,0.46742,0.00014,27.47621]
[1776582068034,41.89,75693.68,0.98,0.46553,0.00014,27.46024]
[1776582069107,41.89,75701.36,0.98,0.46659,0.00014,27.46924]
[1776582070108,41.89,75711.47,0.98,0.46797,0.00014,27.48078]
[1776582071165,41.89,75722.22,0.98,0.46945,0.00014,27.49269]
[1776582072075,41.89,75732.45,0.98,0.47085,0.00014,27.50367]
[1776582073145,41.89,75742.11,0.98,0.47218,0.00014,27.51374]
[1776582078203,41.88,75742.11,0.98,0.47218,0.00014,27.51371]
[1776582079135,41.88,75794.7,0.98,0.4794,0.00014,27.56319]
[1776582080031,41.88,75802.4,0.98,0.48046,0.00014,27.56967]
[1776582083108,41.88,75822.96,0.98,0.48329,0.00014,27.58604]
[1776582084116,41.88,75830.1,0.98,0.48427,0.00014,27.5914]
[1776582085154,41.87,75837.04,0.98,0.48522,0.00014,27.59645]
[1776582086165,41.87,75843.67,0.98,0.48613,0.00014,27.60112]
[1776582087179,41.87,75849.88,0.98,0.48699,0.00014,27.60538]
[1776582089190,41.87,75861.32,0.98,0.48856,0.00014,27.61288]
[1776582092089,41.87,75877.69,0.98,0.49081,0.00014,27.61971]
[1776582094089,41.87,75888.16,0.98,0.49225,0.00014,27.62563]
[1776582096149,41.86,75897.5,0.98,0.49353,0.00014,27.63062]
[1776582101188,41.86,75897.5,0.98,0.49353,0.00014,27.63062]
[1776582103124,41.86,75925.41,0.98,0.49737,0.00014,27.64381]
[1776582107030,41.86,75938.55,0.98,0.49917,0.00014,27.64914]
[1776582112104,41.85,75944.07,0.98,0.49993,0.00014,27.65121]
[1776582112124,41.85,75944.07,0.98,0.49993,0.00014,27.65121]
[1776582112192,41.85,75944.07,0.98,0.49993,0.00014,27.65121]
[1776582112200,41.85,75955.02,0.98,0.50144,0.00014,27.65502]
[1776582117252,41.85,75957.0,0.98,0.50171,0.00014,27.65566]
[1776582121137,41.85,75967.39,0.98,0.50314,0.00014,27.65885]
[1776582122127,41.85,75967.39,0.98,0.50314,0.00014,27.65885]
[1776582122139,41.85,75969.39,0.98,0.50341,0.00014,27.65942]
[1776582123905,41.85,75971.11,0.98,0.50365,0.00014,27.6599]
[1776582124048,41.85,75971.11,0.98,0.50365,0.00014,27.6599]
[1776582130013,41.84,75970.98,0.98,0.50363,0.00014,27.65986]
[1776582130108,41.84,75976.38,0.98,0.50437,0.00014,27.66131]
[1776582135125,41.84,75983.23,0.98,0.50531,0.00014,27.66302]
[1776582140160,41.84,75988.69,0.98,0.50606,0.00014,27.66426]
[1776582143188,41.84,75994.92,0.98,0.50692,0.00014,27.66556]
[1776582148400,41.83,75999.03,0.98,0.50748,0.00014,27.66635]
[1776582154258,41.83,76005.71,0.98,0.5084,0.00014,27.66436]
[1776582155587,41.83,76012.21,0.98,0.50929,0.00014,27.66535]
[1776582156435,41.83,76012.21,0.98,0.50929,0.00014,27.66535]
[1776582156528,41.83,76012.21,0.98,0.50929,0.00014,27.66535]
[1776582156589,41.83,76012.83,0.98,0.50938,0.00014,27.66544]
[1776582162314,41.82,76011.24,0.98,0.50916,0.00014,27.66521]
[1776582168356,41.82,76013.72,0.98,0.5095,0.00014,27.66556]
[1776582173484,41.82,76016.62,0.98,0.5099,0.00014,27.66595]
[1776582174592,41.82,76017.75,0.98,0.51005,0.00014,27.66609]
[1776582175206,41.82,76018.46,0.98,0.51015,0.00014,27.66618]
[1776582180258,41.81,76022.42,0.98,0.51069,0.00014,27.66663]
[1776582185262,41.81,76023.94,0.98,0.5109,0.00014,27.66679]
[1776582190288,41.81,76023.94,0.98,0.5109,0.00014,27.66679]
[1776582195316,41.81,76025.84,0.98,0.51116,0.00014,27.66698]
[1776582200354,41.8,76025.85,0.98,0.51116,0.00014,27.66699]
[1776582205371,41.8,76026.25,0.98,0.51122,0.00014,27.66702]
[1776582210374,41.8,76026.32,0.98,0.51123,0.00014,27.66703]
[1776582215375,41.79,76026.71,0.98,0.51128,0.00014,27.66391]
[1776582220423,41.79,76024.93,0.98,0.51104,0.00014,27.66374]
[1776582225472,41.79,76024.0,0.98,0.51091,0.00014,27.66364]
[1776582230476,41.79,76022.65,0.98,0.51072,0.00014,27.6635]
[1776582231826,41.79,76022.65,0.98,0.51072,0.00014,27.6635]
[1776582231902,41.79,76022.94,0.98,0.51076,0.00014,27.66353]
[1776582237971,41.78,76022.06,0.98,0.51064,0.00014,27.66344]
[1776582244199,41.78,76023.51,0.98,0.51084,0.00014,27.66359]
[1776582247655,41.78,76024.66,0.98,0.511,0.00014,27.66371]
[1776582248286,41.78,76024.66,0.98,0.511,0.00014,27.66371]
[1776582248297,41.78,76001.64,0.98,0.50783,0.00014,27.66052]
[1776582248904,41.78,76001.64,0.98,0.50783,0.00014,27.66052]
[1776582249273,41.78,76001.64,0.98,0.50783,0.00014,27.66052]
[1776582249025,41.78,75994.37,0.98,0.50683,0.00014,27.65915]
[1776582250110,41.78,75994.37,0.98,0.50683,0.00014,27.65915]
[1776582250274,41.78,75994.37,0.98,0.50683,0.00014,27.65915]
[1776582250307,41.78,75994.37,0.98,0.50683,0.00014,27.65915]
[1776582250294,41.78,75993.93,0.98,0.50677,0.00014,27.65906]
[1776582250794,41.78,75993.93,0.98,0.50677,0.00014,27.65906]
[1776582250795,41.78,75993.93,0.98,0.50677,0.00014,27.65906]
[1776582250853,41.78,75993.93,0.98,0.50677,0.00014,27.65906]
[1776582250954,41.78,75995.71,0.98,0.50701,0.00014,27.65942]
[1776582252327,41.78,75995.71,0.98,0.50701,0.00014,27.65942]
[1776582252367,41.78,75995.71,0.98,0.50701,0.00014,27.65942]
[1776582252390,41.78,75995.71,0.98,0.50701,0.00014,27.65942]
[1776582252455,41.78,75995.71,0.98,0.50701,0.00014,27.65942]
[1776582252944,41.78,75995.85,0.98,0.50703,0.00014,27.65944]
[1776582253898,41.78,75995.85,0.98,0.50703,0.00014,27.65944]
[1776582254192,41.78,75996.88,0.98,0.50717,0.00014,27.65964]
[1776582260058,41.78,76002.16,0.98,0.5079,0.00014,27.66061]
[1776582262136,41.79,76003.54,0.98,0.50809,0.00014,27.66085]
[1776582262313,41.79,76004.33,0.98,0.5082,0.00014,27.66098]
[1776582267333,41.79,76007.56,0.98,0.50865,0.00014,27.66151]
[1776582271358,41.79,76015.47,0.98,0.50973,0.00014,27.65949]
[1776582276416,41.8,76015.8,0.98,0.50978,0.00014,27.65953]
[1776582281431,41.8,76017.64,0.98,0.51003,0.00014,27.65976]
[1776582286457,41.8,76017.77,0.98,0.51005,0.00014,27.65978]
[1776582291478,41.81,76018.78,0.98,0.51019,0.00014,27.6599]
[1776582294745,41.81,76021.03,0.98,0.5105,0.00014,27.66016]
[1776582295290,41.81,76022.72,0.98,0.51073,0.00014,27.66034]
[1776582298280,41.81,76024.18,0.98,0.51093,0.00014,27.6605]
[1776582298315,41.81,76022.58,0.98,0.51071,0.00014,27.66033]
[1776582300892,41.81,76023.41,0.98,0.51083,0.00014,27.66042]
[1776582301359,41.81,76022.11,0.98,0.51065,0.00014,27.66028]
[1776582302480,41.81,76018.62,0.98,0.51017,0.00014,27.65988]
[1776582302489,41.81,76018.62,0.98,0.51017,0.00014,27.65988]
[1776582303319,41.81,76018.62,0.98,0.51017,0.00014,27.65988]
[1776582304326,41.81,76012.65,0.98,0.50935,0.00014,27.6591]
[1776582305333,41.81,76006.14,0.98,0.50845,0.00014,27.65812]
[1776582307347,41.81,75995.33,0.98,0.50697,0.00014,27.65617]
[1776582309366,41.81,75984.32,0.98,0.50545,0.00014,27.6538]
[1776582310369,41.81,75978.79,0.98,0.50469,0.00014,27.65246]
[1776582312382,41.81,75968.65,0.98,0.50329,0.00014,27.64974]
[1776582314429,41.81,75960.08,0.98,0.50211,0.00014,27.64717]
[1776582316411,41.81,75945.62,0.98,0.50012,0.00014,27.6423]
[1776582320897,41.8,75928.87,0.98,0.49781,0.00014,27.63579]
[1776582326984,41.8,75924.53,0.98,0.49721,0.00014,27.63395]
[1776582327375,41.8,75924.53,0.98,0.49721,0.00014,27.63395]
[1776582327401,41.8,75924.53,0.98,0.49721,0.00014,27.63395]
[1776582327416,41.8,75924.53,0.98,0.49721,0.00014,27.63395]
[1776582327423,41.8,75904.77,0.98,0.49449,0.00014,27.6248]
[1776582327631,41.8,75904.77,0.98,0.49449,0.00014,27.6248]
[1776582327702,41.8,75904.77,0.98,0.49449,0.00014,27.6248]
[1776582327837,41.8,75904.77,0.98,0.49449,0.00014,27.6248]
[1776582327893,41.8,75900.55,0.98,0.49391,0.00014,27.62267]
[1776582330748,41.8,75896.52,0.98,0.49335,0.00014,27.62059]
[1776582330938,41.8,75890.23,0.98,0.49249,0.00014,27.61724]
[1776582331475,41.8,75890.23,0.98,0.49249,0.00014,27.61724]
[1776582331484,41.8,75890.23,0.98,0.49249,0.00014,27.61724]
[1776582332357,41.8,75884.52,0.98,0.4917,0.00014,27.61092]
[1776582335332,41.8,75878.41,0.98,0.49085,0.00014,27.60742]
[1776582338331,41.79,75870.52,0.98,0.48976,0.00014,27.60272]
[1776582340337,41.79,75864.73,0.98,0.48897,0.00014,27.59914]
[1776582342373,41.79,75857.46,0.98,0.48796,0.00014,27.59449]
[1776582345389,41.79,75843.53,0.98,0.48604,0.00014,27.58509]
[1776582348453,41.79,75836.68,0.98,0.4851,0.00014,27.58023]
[1776582350454,41.79,75830.48,0.98,0.48424,0.00014,27.5757]
[1776582352452,41.79,75824.37,0.98,0.4834,0.00014,27.57111]
[1776582356439,41.79,75813.49,0.98,0.48189,0.00014,27.56263]
[1776582359385,41.78,75805.55,0.98,0.4808,0.00014,27.5562]
[1776582360990,41.78,75805.55,0.98,0.4808,0.00014,27.5562]
[1776582361439,41.78,75800.86,0.98,0.48015,0.00014,27.5523]
[1776582361498,41.78,75800.86,0.98,0.48015,0.00014,27.5523]
[1776582361727,41.78,75798.6,0.98,0.47984,0.00014,27.5504]
[1776582363040,41.78,75777.74,0.98,0.47696,0.00014,27.53204]
[1776582364021,41.78,75777.74,0.98,0.47696,0.00014,27.53204]
[1776582364053,41.78,75777.74,0.98,0.47696,0.00014,27.53204]
[1776582364397,41.78,75772.97,0.98,0.4763,0.00014,27.52765]
[1776582366429,41.78,75770.95,0.98,0.47603,0.00014,27.52576]
[1776582366435,41.78,75769.74,0.98,0.47586,0.00014,27.52463]
[1776582370437,41.78,75760.36,0.98,0.47457,0.00014,27.51567]
[1776582374420,41.78,75752.92,0.98,0.47354,0.00014,27.50835]
[1776582377358,41.78,75746.2,0.98,0.47262,0.00014,27.50159]
[1776582379384,41.79,75739.76,0.98,0.47173,0.00014,27.49498]
[1776582383391,41.79,75732.88,0.98,0.47079,0.00014,27.48779]
[1776582386175,41.79,75729.73,0.98,0.47035,0.00014,27.48444]
[1776582386270,41.79,75729.73,0.98,0.47035,0.00014,27.48444]
[1776582386462,41.79,75729.73,0.98,0.47035,0.00014,27.48444]
[1776582386274,41.79,75726.18,0.98,0.46987,0.00014,27.48063]
[1776582386948,41.8,75726.18,0.98,0.46987,0.00014,27.48063]
[1776582387610,41.8,75726.18,0.98,0.46987,0.00014,27.48063]
[1776582388424,41.81,75715.35,0.98,0.46839,0.00014,27.46881]
[1776582389230,41.81,75715.35,0.98,0.46839,0.00014,27.46881]
[1776582389427,41.81,75715.35,0.98,0.46839,0.00014,27.46881]
[1776582389466,41.83,75712.91,0.98,0.46807,0.00014,27.46617]
[1776582390653,41.84,75712.91,0.98,0.46809,0.00014,27.46627]
[1776582391157,41.86,75709.79,0.98,0.46767,0.00014,27.45967]
[1776582392619,41.87,75702.44,0.98,0.46668,0.00014,27.45136]
[1776582395008,41.9,75695.1,0.98,0.46571,0.00014,27.44301]
[1776582399031,41.91,75683.85,0.98,0.46417,0.00014,27.42957]
[1776582401093,41.91,75680.18,0.98,0.46367,0.00014,27.42509]
[1776582401160,41.91,75680.18,0.98,0.46367,0.00014,27.42509]
[1776582401475,41.91,75680.18,0.98,0.46367,0.00014,27.42509]
[1776582401499,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582401554,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582401943,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402024,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402031,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402345,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402441,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402497,41.91,75672.96,0.98,0.46268,0.00014,27.41615]
[1776582402446,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402660,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402721,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402858,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402873,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402929,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582402963,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403076,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403107,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403279,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403311,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403493,41.91,75661.69,0.98,0.46113,0.00014,27.40186]
[1776582403355,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582403576,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582403705,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582403758,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582403944,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582403998,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582404023,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582404031,41.91,75649.88,0.98,0.45951,0.00014,27.38644]
[1776582404172,41.91,75653.57,0.98,0.46001,0.00014,27.39131]
[1776582404823,41.91,75653.57,0.98,0.46001,0.00014,27.39131]
[1776582405501,41.91,75653.57,0.98,0.46001,0.00014,27.39131]
[1776582405477,41.91,75657.08,0.98,0.4605,0.00014,27.39591]
[1776582405555,41.91,75657.08,0.98,0.4605,0.00014,27.39591]
[1776582405563,41.91,75657.08,0.98,0.4605,0.00014,27.39591]
[1776582405613,41.91,75657.08,0.98,0.4605,0.00014,27.39591]
[1776582406081,41.91,75657.08,0.98,0.4605,0.00014,27.39592]
[1776582406739,41.91,75657.08,0.98,0.4605,0.00014,27.39592]
[1776582406763,41.91,75657.08,0.98,0.4605,0.00014,27.39592]
[1776582406781,41.91,75657.08,0.98,0.4605,0.00014,27.39592]
[1776582406824,41.91,75657.08,0.98,0.4605,0.00014,27.39592]
[1776582407087,41.91,75658.59,0.98,0.46071,0.00014,27.39788]
[1776582407522,41.91,75658.59,0.98,0.46071,0.00014,27.39788]
[1776582407994,41.91,75659.34,0.98,0.46081,0.00014,27.39886]
[1776582410109,41.92,75649.54,0.98,0.45947,0.00014,27.38604]
[1776582412168,41.92,75648.43,0.98,0.45932,0.00014,27.38457]
[1776582412479,41.92,75625.08,0.98,0.45611,0.00014,27.35265]
[1776582412541,41.92,75625.08,0.98,0.45611,0.00014,27.35265]
[1776582413131,41.92,75625.08,0.98,0.45611,0.00014,27.35265]
[1776582414137,41.92,75614.07,0.98,0.4546,0.00014,27.33699]
[1776582415144,41.92,75594.87,0.98,0.45197,0.00014,27.30876]
[1776582415602,41.92,75594.87,0.98,0.45197,0.00014,27.30876]
[1776582415616,41.92,75594.87,0.98,0.45197,0.00014,27.30876]
[1776582416430,41.92,75594.84,0.98,0.45197,0.00014,27.30871]
[1776582417494,41.92,75578.83,0.98,0.44977,0.00014,27.28426]
[1776582419514,41.92,75563.13,0.98,0.44762,0.00014,27.25949]
[1776582420500,41.92,75555.53,0.98,0.44658,0.00014,27.24722]
[1776582421347,41.92,75555.53,0.98,0.44658,0.00014,27.24722]
[1776582421513,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582421740,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582421822,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582421859,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582421954,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582421979,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422052,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422085,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422174,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422253,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422358,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422460,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422514,41.92,75531.68,0.98,0.44332,0.00014,27.2075]
[1776582422489,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582422666,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582422697,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582422870,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582422953,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423083,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423199,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423298,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423319,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423329,41.92,75519.42,0.98,0.44164,0.00014,27.18636]
[1776582423409,41.91,75510.53,0.98,0.44043,0.00014,27.17073]
[1776582424486,41.91,75510.53,0.98,0.44043,0.00014,27.17073]
[1776582424526,41.91,75510.53,0.98,0.44043,0.00014,27.17073]
[1776582424527,41.91,75510.53,0.98,0.44043,0.00014,27.17073]
[1776582424484,41.91,75503.35,0.98,0.43945,0.00014,27.15793]
[1776582424555,41.91,75503.35,0.98,0.43945,0.00014,27.15793]
[1776582425383,41.91,75495.9,0.98,0.43843,0.00014,27.14447]
[1776582425703,41.91,75495.9,0.98,0.43843,0.00014,27.14447]
[1776582425723,41.91,75495.9,0.98,0.43843,0.00014,27.14447]
[1776582425761,41.91,75495.9,0.98,0.43843,0.00014,27.14447]
[1776582426221,41.91,75495.9,0.98,0.43843,0.00014,27.14446]
[1776582426941,41.91,75495.9,0.98,0.43843,0.00014,27.14446]
[1776582426974,41.91,75495.9,0.98,0.43843,0.00014,27.14446]
[1776582427228,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428264,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428291,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428342,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428379,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428513,41.91,75489.37,0.98,0.43753,0.00014,27.13252]
[1776582428445,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429201,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429253,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429414,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429435,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429442,41.91,75476.36,0.98,0.43576,0.00014,27.10833]
[1776582429504,41.91,75460.59,0.98,0.4336,0.00014,27.07831]
[1776582430156,41.91,75460.59,0.98,0.4336,0.00014,27.07831]
[1776582430249,41.91,75460.59,0.98,0.4336,0.00014,27.07829]
[1776582432263,41.91,75447.66,0.98,0.43184,0.00014,27.05308]
[1776582434277,41.91,75439.06,0.98,0.43067,0.00014,27.03602]
[1776582435476,41.91,75439.06,0.98,0.43067,0.00014,27.03602]
[1776582435487,41.91,75439.06,0.98,0.43067,0.00014,27.03602]
[1776582435507,41.91,75429.6,0.98,0.42938,0.00014,27.01699]
[1776582437433,41.91,75416.96,0.98,0.42766,0.00014,26.99112]
[1776582439537,41.91,75409.2,0.98,0.4266,0.00014,26.97499]
[1776582441478,41.91,75402.01,0.98,0.42562,0.00014,26.95989]
[1776582443471,41.91,75390.77,0.98,0.42409,0.00014,26.93594]
[1776582445529,41.91,75383.83,0.98,0.42315,0.00014,26.92095]
[1776582448462,41.91,75376.04,0.98,0.42209,0.00014,26.90395]
[1776582453471,41.91,75370.02,0.98,0.42126,0.00014,26.88748]
[1776582453482,41.91,75376.72,0.98,0.42217,0.00014,26.90222]
[1776582453743,41.91,75376.72,0.98,0.42217,0.00014,26.90222]
[1776582454552,41.91,75378.48,0.98,0.42241,0.00014,26.90606]
[1776582455442,41.91,75378.48,0.98,0.42241,0.00014,26.90606]
[1776582455449,41.91,75378.48,0.98,0.42241,0.00014,26.90606]
[1776582455529,41.91,75379.03,0.98,0.42248,0.00014,26.90725]
[1776582460461,41.91,75368.87,0.98,0.4211,0.00014,26.88491]
[1776582465494,41.9,75358.43,0.98,0.41968,0.00014,26.86154]
[1776582470529,41.91,75351.41,0.98,0.41873,0.00014,26.84575]
[1776582472655,41.91,75347.24,0.98,0.41817,0.00014,26.83634]
[1776582472731,41.91,75347.24,0.98,0.41817,0.00014,26.83634]
[1776582473552,41.91,75345.73,0.98,0.41797,0.00014,26.83292]
[1776582475565,41.93,75337.0,0.98,0.41683,0.00014,26.81347]
[1776582480601,41.96,75330.39,0.98,0.416,0.00014,26.79917]
[1776582482666,41.96,75327.41,0.98,0.4156,0.00014,26.79226]
[1776582482705,41.96,75327.41,0.98,0.4156,0.00014,26.79226]
[1776582482737,41.96,75327.41,0.98,0.4156,0.00014,26.79226]
[1776582483039,41.96,75327.41,0.98,0.4156,0.00014,26.79226]
[1776582483184,41.96,75327.41,0.98,0.4156,0.00014,26.79226]
[1776582483426,41.96,75322.81,0.98,0.41498,0.00014,26.78151]
[1776582484337,41.96,75312.58,0.98,0.4136,0.00014,26.75733]
[1776582484787,41.96,75302.83,0.98,0.41228,0.00014,26.73396]
[1776582486827,41.96,75302.83,0.98,0.41228,0.00014,26.73397]
[1776582487585,41.96,75301.35,0.98,0.41208,0.00014,26.73032]
[1776582492588,41.96,75297.68,0.98,0.41158,0.00014,26.72133]
[1776582495419,41.96,75296.52,0.98,0.41142,0.00014,26.71851]
[1776582495434,41.96,75296.52,0.98,0.41142,0.00014,26.71851]
[1776582495553,41.96,75296.52,0.98,0.41142,0.00014,26.71851]
[1776582495596,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582495619,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582495712,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582495811,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496120,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496203,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496213,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496564,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496573,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496596,41.96,75295.59,0.98,0.4113,0.00014,26.71625]
[1776582496575,41.96,75280.95,0.98,0.40932,0.00013,26.68027]
[1776582497463,41.96,75280.95,0.98,0.40932,0.00013,26.68027]
[1776582497517,41.96,75280.95,0.98,0.40932,0.00013,26.68027]
[1776582497537,41.96,75280.95,0.98,0.40932,0.00013,26.68027]
[1776582497573,41.96,75277.68,0.98,0.40888,0.00013,26.67215]
[1776582500305,41.96,75275.27,0.98,0.40855,0.00013,26.66615]
[1776582500495,41.96,75276.03,0.98,0.40866,0.00013,26.66807]
[1776582501153,41.96,75276.03,0.98,0.40866,0.00013,26.66807]
[1776582501474,41.96,75279.95,0.98,0.40918,0.00013,26.67782]
[1776582506514,41.96,75280.99,0.98,0.40932,0.00013,26.68037]
[1776582506745,41.96,75281.28,0.98,0.40936,0.00013,26.68109]
[1776582506951,41.96,75281.87,0.98,0.40944,0.00013,26.68254]
[1776582512235,41.95,75282.69,0.98,0.40954,0.00013,26.68128]
[1776582517356,41.95,75282.21,0.98,0.40947,0.00013,26.68007]
[1776582519546,41.95,75280.87,0.98,0.40929,0.00013,26.67673]
[1776582519557,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582519721,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582519881,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582520069,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582520093,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582520297,41.95,75281.0,0.98,0.40931,0.00013,26.67704]
[1776582520398,41.95,75276.33,0.98,0.40867,0.00013,26.66542]
[1776582521180,41.95,75276.33,0.98,0.40867,0.00013,26.66542]
[1776582521244,41.95,75272.54,0.98,0.40816,0.00013,26.65595]
[1776582523040,41.95,75275.75,0.98,0.4086,0.00013,26.66398]
[1776582523099,41.95,75275.75,0.98,0.4086,0.00013,26.66398]
[1776582523443,41.95,75275.75,0.98,0.4086,0.00013,26.66398]
[1776582523462,41.95,75275.75,0.98,0.4086,0.00013,26.66398]
[1776582523753,41.95,75279.14,0.98,0.40905,0.00013,26.67242]
[1776582523759,41.95,75279.14,0.98,0.40905,0.00013,26.67242]
[1776582524163,41.95,75278.31,0.98,0.40894,0.00013,26.67035]
[1776582526039,41.95,75278.57,0.98,0.40898,0.00013,26.67099]
[1776582526050,41.95,75278.57,0.98,0.40898,0.00013,26.67099]
[1776582526590,41.95,75291.08,0.98,0.41066,0.00014,26.70185]
[1776582527643,41.95,75297.58,0.98,0.41155,0.00014,26.7178]
[1776582532790,41.96,75301.84,0.98,0.41213,0.00014,26.72822]
[1776582533259,41.96,75301.84,0.98,0.41213,0.00014,26.72822]
[1776582533535,41.96,75301.78,0.98,0.41212,0.00014,26.72807]
[1776582537746,41.96,75304.28,0.98,0.41246,0.00014,26.73411]
[1776582537757,41.96,75304.28,0.98,0.41246,0.00014,26.73411]
[1776582538365,41.96,75303.88,0.98,0.41241,0.00014,26.73314]
[1776582541245,41.96,75303.86,0.98,0.4124,0.00014,26.73308]
[1776582541423,41.96,75303.86,0.98,0.4124,0.00014,26.73308]
[1776582541584,41.96,75303.53,0.98,0.41236,0.00014,26.73228]
[1776582544290,41.96,75291.26,0.98,0.4107,0.00014,26.70247]
[1776582544739,41.96,75291.26,0.98,0.4107,0.00014,26.70247]
[1776582545534,41.96,75291.26,0.98,0.4107,0.00014,26.70247]
[1776582545627,41.96,75290.53,0.98,0.4106,0.00013,26.70069]
[1776582547356,41.96,75289.13,0.98,0.41041,0.00013,26.69725]
[1776582547469,41.96,75289.13,0.98,0.41041,0.00013,26.69725]
[1776582547584,41.96,75288.76,0.98,0.41036,0.00013,26.69635]
[1776582549618,41.96,75283.16,0.98,0.40961,0.00013,26.68255]
[1776582549708,41.96,75283.01,0.98,0.40959,0.00013,26.68216]
[1776582556144,41.96,75278.32,0.98,0.40895,0.00013,26.6705]
[1776582557767,41.95,75278.24,0.98,0.40894,0.00013,26.67029]
[1776582558158,41.95,75278.27,0.98,0.40894,0.00013,26.67036]
[1776582563444,41.95,75278.02,0.98,0.40891,0.00013,26.66973]
[1776582567777,41.95,75277.56,0.98,0.40885,0.00013,26.66856]
[1776582568628,41.95,75275.04,0.98,0.40851,0.00013,26.66228]
[1776582573685,41.95,75270.74,0.98,0.40791,0.00013,26.64827]
[1776582578156,41.95,75270.68,0.98,0.40791,0.00013,26.64815]
[1776582578298,41.95,75270.68,0.98,0.40791,0.00013,26.64815]
[1776582583337,41.98,75271.12,0.98,0.40804,0.00013,26.65045]
[1776582585353,42.0,75272.04,0.98,0.4082,0.00013,26.65332]
[1776582585378,42.01,75269.14,0.98,0.40785,0.00013,26.64662]
[1776582590386,42.03,75263.19,0.98,0.40708,0.00013,26.63223]
[1776582592403,42.03,75258.41,0.98,0.40644,0.00013,26.62014]
[1776582592623,42.03,75258.41,0.98,0.40644,0.00013,26.62014]
[1776582592671,42.03,75250.81,0.98,0.40542,0.00013,26.60077]
[1776582592816,42.03,75250.81,0.98,0.40542,0.00013,26.60077]
[1776582593137,42.03,75250.81,0.98,0.40542,0.00013,26.60077]
[1776582593190,42.03,75250.81,0.98,0.40542,0.00013,26.60077]
[1776582593223,42.03,75250.81,0.98,0.40542,0.00013,26.60077]
[1776582593538,42.03,75251.99,0.98,0.40558,0.00013,26.6038]
[1776582594531,42.03,75251.99,0.98,0.40558,0.00013,26.6038]
[1776582594595,42.03,75251.99,0.98,0.40558,0.00013,26.6038]
[1776582594716,42.03,75251.99,0.98,0.40558,0.00013,26.6038]
[1776582594678,42.03,75252.61,0.98,0.40566,0.00013,26.60541]
[1776582595420,42.03,75252.61,0.98,0.40566,0.00013,26.60541]
[1776582595489,42.03,75252.61,0.98,0.40566,0.00013,26.60541]
[1776582595492,42.03,75252.61,0.98,0.40566,0.00013,26.60541]
[1776582595655,42.03,75253.7,0.98,0.40581,0.00013,26.60822]
[1776582598679,42.03,75255.36,0.98,0.40604,0.00013,26.61251]
[1776582598683,42.03,75255.36,0.98,0.40604,0.00013,26.61251]
[1776582598963,42.04,75260.28,0.98,0.40672,0.00013,26.62544]
[1776582599453,42.04,75260.99,0.98,0.40682,0.00013,26.62727]
[1776582600676,42.04,75260.99,0.98,0.40682,0.00013,26.62727]
[1776582600708,42.04,75263.43,0.98,0.40715,0.00013,26.63347]
[1776582605737,42.05,75264.21,0.98,0.40726,0.00013,26.63556]
[1776582610746,42.05,75265.91,0.98,0.4075,0.00013,26.63997]
[1776582615763,42.05,75266.63,0.98,0.40761,0.00013,26.64192]
[1776582619014,42.05,75270.39,0.98,0.40812,0.00013,26.65142]
[1776582619675,42.05,75283.41,0.98,0.40987,0.00013,26.68373]
[1776582621682,42.06,75289.23,0.98,0.41067,0.00013,26.69819]
[1776582622644,42.06,75296.01,0.98,0.41158,0.00013,26.71468]
[1776582627308,42.06,75296.35,0.98,0.41163,0.00013,26.71554]
[1776582627317,42.06,75296.35,0.98,0.41163,0.00013,26.71554]
[1776582627685,42.06,75296.99,0.98,0.41172,0.00013,26.7171]
[1776582633088,42.06,75297.57,0.98,0.41179,0.00013,26.71536]
[1776582635110,42.06,75297.57,0.98,0.41179,0.00013,26.71536]
[1776582635516,42.06,75297.57,0.98,0.41179,0.00013,26.71536]
[1776582635720,42.06,75297.57,0.98,0.41179,0.00013,26.71539]
[1776582636718,42.06,75290.93,0.98,0.4109,0.00013,26.69926]
[1776582637183,42.06,75290.93,0.98,0.4109,0.00013,26.69926]
[1776582637197,42.06,75290.93,0.98,0.4109,0.00013,26.69926]
[1776582637725,42.06,75285.09,0.98,0.41011,0.00013,26.68497]
[1776582642736,42.06,75288.26,0.98,0.41054,0.00013,26.69276]
[1776582647746,42.06,75284.53,0.98,0.41003,0.00013,26.68363]
[1776582652775,42.07,75284.37,0.98,0.41002,0.00013,26.68328]
[1776582657794,42.07,75284.28,0.98,0.41001,0.00013,26.68312]
[1776582663548,42.07,75286.81,0.98,0.41035,0.00013,26.6894]
[1776582668609,42.07,75292.79,0.98,0.41116,0.00013,26.70404]
[1776582673630,42.07,75288.99,0.98,0.41065,0.00013,26.6948]
[1776582675845,42.07,75282.51,0.98,0.40978,0.00013,26.67896]
[1776582680883,42.07,75282.95,0.98,0.40984,0.00013,26.68003]
[1776582686011,42.07,75282.36,0.98,0.40976,0.00013,26.67854]
[1776582687746,42.07,75289.34,0.98,0.4107,0.00013,26.6957]
[1776582692775,42.08,75292.19,0.98,0.41108,0.00013,26.69953]
[1776582692754,42.08,75284.16,0.98,0.41,0.00013,26.67994]
[1776582697758,42.08,75280.86,0.98,0.40956,0.00013,26.67189]
[1776582702800,42.08,75279.62,0.98,0.4094,0.00013,26.66893]
[1776582705746,42.08,75270.41,0.98,0.40817,0.00013,26.64612]
[1776582710807,42.08,75270.64,0.98,0.4082,0.00013,26.64671]
[1776582715810,42.08,75270.74,0.98,0.40821,0.00013,26.64698]
[1776582720823,42.09,75270.5,0.98,0.40819,0.00013,26.64644]
[1776582725828,42.09,75275.39,0.98,0.40885,0.00013,26.6587]
[1776582730854,42.09,75277.49,0.98,0.40913,0.00013,26.66395]
[1776582735897,42.09,75278.83,0.98,0.40932,0.00013,26.6673]
[1776582740898,42.09,75279.79,0.98,0.40945,0.00013,26.6697]
[1776582745908,42.09,75282.86,0.98,0.40986,0.00013,26.67728]
[1776582750911,42.09,75279.45,0.98,0.4094,0.00013,26.66888]
[1776582755949,42.09,75278.72,0.98,0.40929,0.00013,26.66385]
[1776582761191,42.09,75280.79,0.98,0.40957,0.00013,26.66898]
[1776582766226,42.09,75280.74,0.98,0.40957,0.00013,26.66887]
[1776582771244,42.09,75279.67,0.98,0.40942,0.00013,26.66622]
[1776582774910,42.09,75286.29,0.98,0.41032,0.00013,26.6826]
[1776582777746,42.1,75296.36,0.98,0.41168,0.00013,26.70721]
[1776582778851,42.1,75308.42,0.98,0.41331,0.00013,26.73618]
[1776582780100,42.1,75312.21,0.98,0.41382,0.00013,26.74521]
[1776582780386,42.1,75312.21,0.98,0.41382,0.00013,26.74521]
[1776582780404,42.1,75312.21,0.98,0.41382,0.00013,26.74521]
[1776582780492,42.1,75312.21,0.98,0.41382,0.00013,26.74521]
[1776582780801,42.1,75314.91,0.98,0.41419,0.00013,26.75166]
[1776582782168,42.1,75317.4,0.98,0.41453,0.00013,26.75758]
[1776582782270,42.1,75317.4,0.98,0.41453,0.00013,26.75758]
[1776582782758,42.1,75317.4,0.98,0.41453,0.00013,26.75764]
[1776582783459,42.1,75317.4,0.98,0.41453,0.00013,26.75764]
[1776582783501,42.1,75317.4,0.98,0.41453,0.00013,26.75764]
[1776582783540,42.1,75317.4,0.98,0.41453,0.00013,26.75764]
[1776582783876,42.1,75317.4,0.98,0.41453,0.00013,26.75764]
[1776582783764,42.11,75318.19,0.98,0.41464,0.00013,26.75955]
[1776582784201,42.11,75318.19,0.98,0.41464,0.00013,26.75955]
[1776582784875,42.11,75318.21,0.98,0.41465,0.00013,26.75964]
[1776582789692,42.11,75319.87,0.98,0.41489,0.00013,26.76374]
[1776582789883,42.11,75318.11,0.98,0.41465,0.00013,26.75966]
[1776582794904,42.12,75311.98,0.98,0.41384,0.00013,26.74541]
[1776582800064,42.14,75315.8,0.98,0.41441,0.00013,26.75528]
[1776582805083,42.22,75317.41,0.98,0.4148,0.00013,26.76164]
[1776582810104,42.29,75317.82,0.98,0.41502,0.00013,26.76491]
[1776582815286,42.3,75312.88,0.98,0.41439,0.00013,26.75078]
[1776582820300,42.32,75311.47,0.98,0.41424,0.00013,26.74817]
[1776582822834,42.33,75311.31,0.98,0.41423,0.00013,26.74789]
[1776582822916,42.33,75311.29,0.98,0.41423,0.00013,26.7479]
[1776582824313,42.33,75309.22,0.98,0.41396,0.00013,26.74308]
[1776582824417,42.33,75309.22,0.98,0.41396,0.00013,26.74308]
[1776582826011,42.33,75300.47,0.98,0.41279,0.00013,26.72243]
[1776582827211,42.33,75297.65,0.98,0.41241,0.00013,26.71572]
[1776582827884,42.33,75296.45,0.98,0.41225,0.00013,26.71286]
[1776582829338,42.34,75290.26,0.98,0.41143,0.00013,26.69816]
[1776582829348,42.34,75290.26,0.98,0.41143,0.00013,26.69816]
[1776582829950,42.34,75289.18,0.98,0.41129,0.00013,26.69558]
[1776582835009,42.34,75287.83,0.98,0.41112,0.00013,26.69243]
[1776582840037,42.34,75288.9,0.98,0.41127,0.00013,26.69512]
[1776582843656,42.35,75286.87,0.98,0.411,0.00013,26.69028]
[1776582843758,42.35,75286.87,0.98,0.411,0.00013,26.69028]
[1776582843859,42.35,75286.81,0.98,0.41099,0.00013,26.69015]
[1776582849219,42.35,75283.95,0.98,0.41061,0.00013,26.68324]
[1776582854455,42.35,75284.26,0.98,0.41066,0.00013,26.68402]
[1776582859702,42.35,75283.23,0.98,0.41052,0.00013,26.68155]
[1776582859766,42.35,75283.23,0.98,0.41052,0.00013,26.68155]
[1776582865332,42.35,75282.45,0.98,0.41042,0.00013,26.67967]
[1776582869945,42.35,75286.57,0.98,0.41097,0.00013,26.68969]
[1776582870015,42.35,75286.57,0.98,0.41097,0.00013,26.68969]
[1776582874883,42.35,75289.19,0.98,0.41131,0.00013,26.69278]
[1776582874955,42.35,75289.19,0.98,0.41131,0.00013,26.69278]
[1776582878150,42.35,75282.68,0.98,0.41043,0.00013,26.67695]
[1776582883837,42.35,75283.18,0.98,0.4105,0.00013,26.67811]
[1776582891519,42.34,75281.19,0.98,0.41022,0.00013,26.67312]
[1776582897077,42.34,75278.15,0.98,0.4098,0.00013,26.66556]
[1776582902593,42.34,75278.0,0.98,0.40978,0.00013,26.6651]
[1776582909266,42.34,75276.58,0.98,0.40959,0.00013,26.66156]
[1776582914678,42.33,75276.33,0.98,0.40954,0.00013,26.66081]
[1776582919711,42.33,75275.47,0.98,0.40942,0.00013,26.65861]
[1776582924975,42.33,75274.75,0.98,0.40932,0.00013,26.65677]
[1776582930792,42.33,75273.95,0.98,0.40921,0.00013,26.65469]
[1776582935827,42.32,75273.68,0.98,0.40915,0.00013,26.65069]
[1776582941866,42.32,75273.18,0.98,0.40908,0.00013,26.64936]
[1776582950929,42.32,75272.35,0.98,0.40896,0.00013,26.64716]
[1776582955964,42.31,75274.33,0.98,0.40922,0.00013,26.65195]
[1776582960999,42.31,75274.35,0.98,0.40922,0.00013,26.6519]
[1776582962885,42.31,75272.43,0.98,0.40896,0.00013,26.64715]
[1776582962893,42.31,75272.43,0.98,0.40896,0.00013,26.64715]
[1776582963083,42.31,75267.53,0.98,0.4083,0.00013,26.635]
[1776582964089,42.31,75259.8,0.98,0.40726,0.00013,26.6157]
[1776582965573,42.31,75259.51,0.98,0.40722,0.00013,26.61496]
[1776582965663,42.31,75259.51,0.98,0.40722,0.00013,26.61496]
[1776582966077,42.31,75256.81,0.98,0.40686,0.00013,26.60818]
[1776582969006,42.31,75255.53,0.98,0.40669,0.00013,26.60495]
[1776582969067,42.31,75256.83,0.98,0.40687,0.00013,26.60824]
[1776582971240,42.31,75256.08,0.98,0.40677,0.00013,26.60641]
[1776582972081,42.31,75254.63,0.98,0.40658,0.00013,26.60278]
[1776582976171,42.31,75251.39,0.98,0.40615,0.00013,26.59469]
[1776582976183,42.31,75251.39,0.98,0.40615,0.00013,26.59469]
[1776582976269,42.31,75251.39,0.98,0.40615,0.00013,26.59469]
[1776582977117,42.31,75251.33,0.98,0.40614,0.00013,26.59456]
[1776582982150,42.32,75247.73,0.98,0.40567,0.00013,26.5855]
[1776582984817,42.32,75248.04,0.98,0.40571,0.00013,26.58629]
[1776582985093,42.32,75248.71,0.98,0.4058,0.00013,26.58802]
[1776582986209,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986216,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986247,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986279,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986450,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986486,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986654,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582986922,42.32,75253.96,0.98,0.4065,0.00013,26.60132]
[1776582987023,42.32,75260.17,0.98,0.40733,0.00013,26.61695]
[1776582987222,42.32,75260.17,0.98,0.40733,0.00013,26.61695]
[1776582988329,42.32,75262.63,0.98,0.40766,0.00013,26.6231]
[1776582988338,42.32,75262.63,0.98,0.40766,0.00013,26.6231]
[1776582988872,42.32,75262.41,0.98,0.40763,0.00013,26.62252]
[1776582989930,42.32,75262.41,0.98,0.40763,0.00013,26.62252]
[1776582990122,42.32,75262.78,0.98,0.40768,0.00013,26.62343]
[1776582990330,42.32,75262.78,0.98,0.40768,0.00013,26.62343]
[1776582990360,42.32,75262.78,0.98,0.40768,0.00013,26.62343]
[1776582990373,42.32,75262.78,0.98,0.40768,0.00013,26.62343]
[1776582990415,42.32,75262.15,0.98,0.40759,0.00013,26.62184]
[1776582992495,42.32,75262.15,0.98,0.40758,0.00013,26.61859]
[1776582993071,42.32,75259.44,0.98,0.40722,0.00013,26.61178]
[1776582995947,42.32,75247.26,0.98,0.40559,0.00013,26.58101]
[1776582998582,42.32,75246.98,0.98,0.40555,0.00013,26.58034]
[1776582998636,42.32,75246.98,0.98,0.40555,0.00013,26.58034]
[1776582999015,42.32,75246.98,0.98,0.40555,0.00013,26.58034]
[1776582999055,42.32,75246.98,0.98,0.40555,0.00013,26.58034]
[1776583000325,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000401,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000543,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000568,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000575,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000887,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583000984,42.32,75244.8,0.98,0.40526,0.00013,26.5748]
[1776583001113,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583001627,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583001723,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583001762,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583001907,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583001988,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583002060,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583002081,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583002126,42.32,75245.11,0.98,0.40531,0.00013,26.57562]
[1776583002185,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002286,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002367,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002476,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002551,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002675,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002755,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002882,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002934,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583003089,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583003136,42.32,75230.24,0.98,0.40332,0.00013,26.53744]
[1776583002974,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003304,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003372,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003496,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003558,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003699,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003767,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003904,42.32,75218.91,0.98,0.40181,0.00013,26.50788]
[1776583003979,42.32,75215.29,0.98,0.40133,0.00013,26.4984]
[1776583004844,42.32,75215.29,0.98,0.40133,0.00013,26.4984]
[1776583005048,42.32,75212.42,0.98,0.40095,0.00013,26.49087]
[1776583008515,42.32,75220.1,0.98,0.40199,0.00013,26.51129]
[1776583010720,42.32,75220.1,0.98,0.40199,0.00013,26.51129]
[1776583011163,42.33,75224.14,0.98,0.40253,0.00013,26.52194]
[1776583016219,42.33,75225.42,0.98,0.40271,0.00013,26.52548]
[1776583021230,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583021351,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583021638,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583021785,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583022027,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583022166,42.34,75227.11,0.98,0.40295,0.00013,26.53008]
[1776583022119,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022307,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022383,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022610,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022750,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022841,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583022880,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583023002,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583023087,42.34,75214.92,0.98,0.40133,0.00013,26.49823]
[1776583023137,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023213,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023328,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023414,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023480,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023624,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023690,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023827,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583023872,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583024030,42.34,75214.8,0.98,0.40132,0.00013,26.49797]
[1776583024055,42.34,75216.91,0.98,0.4016,0.00013,26.50358]
[1776583025199,42.34,75216.91,0.98,0.4016,0.00013,26.50358]
[1776583026471,42.35,75220.08,0.98,0.40206,0.00013,26.51254]
[1776583026494,42.35,75220.08,0.98,0.40206,0.00013,26.51254]
[1776583027115,42.37,75225.66,0.98,0.40283,0.00013,26.52761]
[1776583031036,42.37,75229.36,0.98,0.40333,0.00013,26.53732]
[1776583031100,42.37,75229.36,0.98,0.40333,0.00013,26.53732]
[1776583031126,42.37,75229.17,0.98,0.40331,0.00013,26.53686]
[1776583036540,42.37,75230.5,0.98,0.4035,0.00013,26.54051]
[1776583041575,42.38,75228.87,0.98,0.40329,0.00013,26.53645]
[1776583046610,42.38,75227.83,0.98,0.40316,0.00013,26.53393]
[1776583051646,42.38,75224.81,0.98,0.40276,0.00013,26.523]
[1776583054666,42.39,75216.66,0.98,0.40168,0.00013,26.50185]
[1776583059947,42.39,75216.02,0.98,0.40161,0.00013,26.5004]
[1776583062161,42.4,75214.7,0.98,0.40144,0.00013,26.49704]
[1776583062230,42.4,75214.7,0.98,0.40144,0.00013,26.49704]
[1776583062234,42.4,75210.2,0.98,0.40084,0.00013,26.48524]
[1776583065046,42.4,75207.5,0.98,0.40049,0.00013,26.47821]
[1776583065099,42.4,75207.5,0.98,0.40049,0.00013,26.47821]
[1776583065142,42.4,75203.41,0.98,0.39995,0.00013,26.4674]
[1776583067133,42.4,75196.57,0.98,0.39905,0.00013,26.44926]
[1776583068725,42.4,75196.36,0.98,0.39903,0.00013,26.44876]
[1776583068735,42.4,75196.36,0.98,0.39903,0.00013,26.44876]
[1776583068782,42.41,75196.66,0.98,0.39907,0.00013,26.44964]
[1776583073372,42.41,75192.86,0.98,0.39858,0.00013,26.43974]
[1776583073441,42.41,75192.86,0.98,0.39858,0.00013,26.43974]
[1776583073798,42.41,75191.17,0.98,0.39836,0.00013,26.43527]
[1776583078834,42.42,75189.99,0.98,0.39823,0.00013,26.43248]
[1776583083868,42.43,75187.39,0.98,0.3979,0.00013,26.42585]
[1776583088997,42.44,75184.39,0.98,0.39752,0.00013,26.41804]
[1776583093667,42.45,75181.81,0.98,0.3972,0.00013,26.41145]
[1776583093798,42.45,75181.81,0.98,0.3972,0.00013,26.41145]
[1776583093910,42.45,75181.81,0.98,0.3972,0.00013,26.41145]
[1776583094079,42.45,75181.81,0.98,0.3972,0.00013,26.41145]
[1776583094172,42.45,75176.67,0.98,0.39653,0.00013,26.39752]
[1776583094380,42.45,75176.67,0.98,0.39653,0.00013,26.39752]
[1776583094516,42.45,75176.67,0.98,0.39653,0.00013,26.39752]
[1776583095242,42.45,75174.85,0.98,0.39629,0.00013,26.39256]
[1776583097286,42.45,75175.28,0.98,0.39635,0.00013,26.39377]
[1776583097969,42.45,75175.54,0.98,0.39638,0.00013,26.39449]
[1776583098377,42.45,75175.54,0.98,0.39638,0.00013,26.39449]
[1776583098975,42.45,75175.53,0.98,0.39638,0.00013,26.39448]
[1776583104013,42.45,75178.85,0.98,0.39683,0.00013,26.40368]
[1776583109089,42.45,75178.19,0.98,0.39674,0.00013,26.40193]
[1776583114188,42.45,75178.37,0.98,0.39676,0.00013,26.39918]
[1776583114233,42.45,75178.37,0.98,0.39676,0.00013,26.39918]
[1776583114245,42.45,75178.41,0.98,0.39676,0.00013,26.3993]
[1776583116166,42.45,75178.41,0.98,0.39676,0.00013,26.3993]
[1776583116193,42.45,75178.41,0.98,0.39676,0.00013,26.3993]
[1776583116233,42.45,75179.35,0.98,0.39689,0.00013,26.40189]
[1776583121490,42.46,75178.21,0.98,0.39674,0.00013,26.39892]
[1776583121996,42.46,75178.21,0.98,0.39674,0.00013,26.39892]
[1776583122076,42.46,75178.21,0.98,0.39674,0.00013,26.39892]
[1776583122231,42.46,75172.56,0.98,0.396,0.00013,26.38348]
[1776583125163,42.46,75162.53,0.98,0.39467,0.00013,26.35581]
[1776583130198,42.46,75160.69,0.98,0.39442,0.00013,26.35062]
[1776583135233,42.45,75157.79,0.98,0.39403,0.00013,26.34244]
[1776583138773,42.45,75157.01,0.98,0.39392,0.00013,26.34023]
[1776583138954,42.45,75157.01,0.98,0.39392,0.00013,26.34023]
[1776583139266,42.45,75154.92,0.98,0.39365,0.00013,26.33439]
[1776583143241,42.45,75154.51,0.98,0.39359,0.00013,26.33326]
[1776583143300,42.45,75154.51,0.98,0.39359,0.00013,26.33326]
[1776583143293,42.45,75155.16,0.98,0.39368,0.00013,26.33513]
[1776583144385,42.46,75155.71,0.98,0.39376,0.00013,26.33672]
[1776583144462,42.46,75155.71,0.98,0.39376,0.00013,26.33672]
[1776583145306,42.46,75159.22,0.98,0.39423,0.00013,26.34655]
[1776583146314,42.46,75166.55,0.98,0.3952,0.00013,26.36692]
[1776583147690,42.46,75168.91,0.98,0.39551,0.00013,26.37346]
[1776583147751,42.46,75168.91,0.98,0.39551,0.00013,26.37346]
[1776583148329,42.46,75170.5,0.98,0.39573,0.00013,26.37787]
[1776583148989,42.46,75170.5,0.98,0.39573,0.00013,26.37787]
[1776583149274,42.46,75170.5,0.98,0.39573,0.00013,26.37787]
[1776583149335,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583149426,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583149502,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583149530,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583149923,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150019,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150050,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150105,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150135,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150203,42.46,75175.77,0.98,0.39643,0.00013,26.39235]
[1776583150342,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150361,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150450,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150588,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150664,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150672,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150685,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150754,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150797,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583150844,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151001,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151052,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151211,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151268,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151276,42.46,75186.45,0.98,0.39785,0.00013,26.42149]
[1776583151354,42.46,75199.23,0.98,0.39955,0.00013,26.45588]
[1776583152356,42.46,75205.73,0.98,0.40041,0.00013,26.47321]
[1776583152387,42.46,75205.73,0.98,0.40041,0.00013,26.47321]
[1776583152398,42.46,75205.73,0.98,0.40041,0.00013,26.47321]
[1776583152436,42.46,75205.73,0.98,0.40041,0.00013,26.47321]
[1776583153364,42.46,75207.15,0.98,0.40061,0.00013,26.47701]
[1776583154961,42.47,75208.83,0.98,0.40083,0.00013,26.48149]
[1776583155050,42.47,75208.83,0.98,0.40083,0.00013,26.48149]
[1776583155168,42.47,75208.83,0.98,0.40083,0.00013,26.48149]
[1776583155196,42.47,75208.83,0.98,0.40083,0.00013,26.48149]
[1776583155225,42.47,75208.83,0.98,0.40083,0.00013,26.48149]
[1776583155385,42.47,75209.46,0.98,0.40092,0.00013,26.48319]
[1776583155758,42.47,75209.46,0.98,0.40092,0.00013,26.48319]
[1776583156389,42.47,75199.13,0.98,0.39955,0.00013,26.45585]
[1776583157502,42.47,75194.26,0.98,0.3989,0.00013,26.44288]
[1776583157635,42.47,75194.26,0.98,0.3989,0.00013,26.44288]
[1776583157699,42.47,75194.26,0.98,0.3989,0.00013,26.44288]
[1776583158399,42.47,75196.28,0.98,0.39918,0.00013,26.44835]
[1776583159422,42.47,75196.51,0.98,0.39921,0.00013,26.44903]
[1776583159447,42.47,75196.51,0.98,0.39921,0.00013,26.44903]
[1776583159980,42.47,75196.51,0.98,0.39921,0.00013,26.44903]
[1776583160066,42.47,75196.51,0.98,0.39921,0.00013,26.44903]
[1776583160337,42.47,75196.51,0.98,0.39921,0.00013,26.44903]
[1776583160358,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583161591,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583162069,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583162112,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583162150,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583162295,42.47,75195.06,0.98,0.39902,0.00013,26.44521]
[1776583162491,42.48,75187.56,0.98,0.39803,0.00013,26.42518]
[1776583162576,42.48,75187.56,0.98,0.39803,0.00013,26.42518]
[1776583163068,42.48,75187.56,0.98,0.39803,0.00013,26.42518]
[1776583163133,42.48,75187.56,0.98,0.39803,0.00013,26.42518]
[1776583163342,42.48,75187.56,0.98,0.39803,0.00013,26.42518]
[1776583163400,42.48,75177.84,0.98,0.39675,0.00013,26.39889]
[1776583163624,42.48,75177.84,0.98,0.39675,0.00013,26.39889]
[1776583163728,42.48,75177.84,0.98,0.39675,0.00013,26.39889]
[1776583163829,42.48,75163.02,0.98,0.39479,0.00013,26.35818]
[1776583164871,42.48,75163.02,0.98,0.39479,0.00013,26.35818]
[1776583164929,42.48,75163.02,0.98,0.39479,0.00013,26.35818]
[1776583165011,42.48,75163.02,0.98,0.39479,0.00013,26.35818]
[1776583165112,42.48,75159.75,0.98,0.39436,0.00013,26.34912]
[1776583167699,42.48,75158.97,0.98,0.39425,0.00013,26.34698]
[1776583168272,42.48,75159.0,0.98,0.39426,0.00013,26.34708]
[1776583169196,42.48,75159.0,0.98,0.39426,0.00013,26.34708]
[1776583169206,42.48,75159.0,0.98,0.39426,0.00013,26.34708]
[1776583169311,42.48,75159.6,0.98,0.39434,0.00013,26.34877]
[1776583172167,42.48,75154.47,0.98,0.39365,0.00013,26.33121]
[1776583172234,42.48,75154.47,0.98,0.39365,0.00013,26.33121]
[1776583172374,42.48,75144.72,0.98,0.39236,0.00013,26.30384]
[1776583174251,42.48,75139.51,0.98,0.39167,0.00013,26.2891]
[1776583177794,42.48,75140.99,0.98,0.39187,0.00013,26.2933]
[1776583177878,42.48,75140.99,0.98,0.39187,0.00013,26.2933]
[1776583177886,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178460,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178650,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178703,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178716,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178757,42.48,75141.13,0.98,0.39188,0.00013,26.2937]
[1776583178784,42.48,75144.44,0.98,0.39232,0.00013,26.30306]
[1776583179737,42.48,75144.44,0.98,0.39232,0.00013,26.30306]
[1776583179775,42.48,75144.44,0.98,0.39232,0.00013,26.30306]
[1776583179799,42.48,75144.44,0.98,0.39232,0.00013,26.30306]
[1776583179832,42.48,75144.44,0.98,0.39232,0.00013,26.30306]
[1776583181428,42.48,75152.04,0.98,0.39333,0.00013,26.32444]
[1776583181182,42.48,75163.98,0.98,0.39491,0.00013,26.35767]
[1776583181564,42.48,75163.98,0.98,0.39491,0.00013,26.35767]
[1776583183579,42.48,75168.11,0.98,0.39545,0.00013,26.36903]
[1776583188613,42.48,75165.28,0.98,0.39508,0.00013,26.36136]
[1776583192500,42.48,75165.15,0.98,0.39506,0.00013,26.36094]
[1776583192579,42.48,75165.15,0.98,0.39506,0.00013,26.36094]
[1776583192641,42.48,75164.24,0.98,0.39494,0.00013,26.3584]
[1776583194821,42.48,75156.36,0.98,0.3939,0.00013,26.33649]
[1776583200696,42.48,75152.48,0.98,0.39338,0.00013,26.32563]
[1776583203232,42.48,75151.38,0.98,0.39324,0.00013,26.32255]
[1776583203304,42.48,75151.38,0.98,0.39324,0.00013,26.32255]
[1776583203440,42.48,75151.06,0.98,0.3932,0.00013,26.32166]
[1776583204353,42.48,75151.06,0.98,0.3932,0.00013,26.32166]
[1776583204444,42.48,75150.85,0.98,0.39317,0.00013,26.32108]
[1776583209760,42.48,75144.1,0.98,0.39228,0.00013,26.30214]
[1776583211436,42.48,75144.1,0.98,0.39228,0.00013,26.30214]
[1776583211613,42.48,75143.36,0.98,0.39218,0.00013,26.30007]
[1776583211629,42.48,75143.36,0.98,0.39218,0.00013,26.30007]
[1776583211774,42.48,75143.36,0.98,0.39218,0.00013,26.30007]
[1776583213285,42.48,75143.36,0.98,0.39218,0.00013,26.30007]
[1776583213319,42.48,75143.36,0.98,0.39218,0.00013,26.30007]
[1776583213386,42.48,75143.05,0.98,0.39214,0.00013,26.29922]
[1776583214519,42.48,75143.05,0.98,0.39214,0.00013,26.29922]
[1776583215226,42.48,75143.05,0.98,0.39214,0.00013,26.29922]
[1776583215291,42.48,75143.05,0.98,0.39214,0.00013,26.29922]
[1776583215304,42.48,75143.05,0.98,0.39214,0.00013,26.29922]
[1776583215328,42.48,75139.83,0.98,0.39172,0.00013,26.29015]
[1776583218356,42.48,75139.28,0.98,0.39165,0.00013,26.28864]
[1776583218443,42.48,75139.28,0.98,0.39165,0.00013,26.28864]
[1776583218580,42.48,75138.94,0.98,0.39161,0.00013,26.2877]
[1776583218928,42.48,75138.94,0.98,0.39161,0.00013,26.2877]
[1776583219043,42.48,75138.94,0.98,0.39161,0.00013,26.2877]
[1776583219128,42.48,75138.94,0.98,0.39161,0.00013,26.2877]
[1776583219193,42.48,75138.94,0.98,0.39161,0.00013,26.2877]
[1776583219286,42.48,75117.22,0.98,0.38874,0.00013,26.22539]
[1776583219491,42.48,75117.22,0.98,0.38874,0.00013,26.22539]
[1776583219796,42.48,75117.22,0.98,0.38874,0.00013,26.22539]
[1776583220497,42.48,75117.22,0.98,0.38874,0.00013,26.22539]
[1776583220505,42.48,75117.22,0.98,0.38874,0.00013,26.22539]
[1776583219858,42.48,75117.64,0.98,0.38879,0.00013,26.22661]
[1776583220779,42.48,75117.64,0.98,0.38879,0.00013,26.22661]
[1776583221393,42.48,75064.0,0.98,0.38174,0.00013,26.06717]
[1776583221756,42.48,75064.0,0.98,0.38174,0.00013,26.06717]
[1776583221877,42.48,75064.0,0.98,0.38174,0.00013,26.06717]
[1776583222015,42.48,75064.0,0.98,0.38174,0.00013,26.06717]
[1776583222086,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583222576,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583222615,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583222960,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223112,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223203,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223236,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223273,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223365,42.48,75059.22,0.98,0.3811,0.00013,26.0524]
[1776583223428,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583223542,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583223671,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583223720,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583223887,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583224174,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583224441,42.48,75058.59,0.98,0.38102,0.00013,26.05043]
[1776583224477,42.48,75074.3,0.98,0.38309,0.00013,26.09835]
[1776583225071,42.48,75074.3,0.98,0.38309,0.00013,26.09835]
[1776583225179,42.48,75074.3,0.98,0.38309,0.00013,26.09835]
[1776583225380,42.48,75074.3,0.98,0.38309,0.00013,26.09835]
[1776583225444,42.48,75074.3,0.98,0.38309,0.00013,26.09835]
[1776583225482,42.5,75090.94,0.98,0.38534,0.00013,26.14949]
[1776583225979,42.5,75090.94,0.98,0.38534,0.00013,26.14949]
[1776583226084,42.5,75090.94,0.98,0.38534,0.00013,26.14949]
[1776583226387,42.52,75100.02,0.98,0.38658,0.00013,26.17729]
[1776583227405,42.53,75108.68,0.98,0.38776,0.00013,26.20342]
[1776583228233,42.53,75108.68,0.98,0.38776,0.00013,26.20342]
[1776583228293,42.53,75108.68,0.98,0.38776,0.00013,26.20342]
[1776583228328,42.53,75110.21,0.98,0.38796,0.00013,26.20788]
[1776583229474,42.53,75110.21,0.98,0.38796,0.00013,26.20788]
[1776583229599,42.54,75109.77,0.98,0.38791,0.00013,26.20672]
[1776583230293,42.54,75102.78,0.98,0.38699,0.00013,26.18628]
[1776583231105,42.54,75102.78,0.98,0.38699,0.00013,26.18628]
[1776583231182,42.54,75102.78,0.98,0.38699,0.00013,26.18628]
[1776583231283,42.54,75098.48,0.98,0.38641,0.00013,26.17042]
[1776583231992,42.54,75098.48,0.98,0.38641,0.00013,26.17042]
[1776583232032,42.54,75098.48,0.98,0.38641,0.00013,26.17042]
[1776583232048,42.54,75098.48,0.98,0.38641,0.00013,26.17042]
[1776583232094,42.54,75096.24,0.98,0.38612,0.00013,26.16389]
[1776583232878,42.54,75096.24,0.98,0.38612,0.00013,26.16389]
[1776583232916,42.55,75096.24,0.98,0.38616,0.00013,26.16467]
[1776583237974,42.58,75100.84,0.98,0.38686,0.00013,26.18]
[1776583239299,42.58,75100.84,0.98,0.38686,0.00013,26.18]
[1776583239315,42.58,75100.84,0.98,0.38686,0.00013,26.18]
[1776583239409,42.58,75100.84,0.98,0.38686,0.00013,26.18]
[1776583239329,42.58,75101.17,0.98,0.38691,0.00013,26.1811]
[1776583240198,42.58,75101.17,0.98,0.38691,0.00013,26.1811]
[1776583240268,42.58,75101.17,0.98,0.38691,0.00013,26.1811]
[1776583240370,42.58,75105.8,0.98,0.38752,0.00013,26.19465]
[1776583241201,42.6,75117.86,0.98,0.38914,0.00013,26.23031]
[1776583241695,42.6,75117.86,0.98,0.38914,0.00013,26.23031]
[1776583241759,42.6,75117.86,0.98,0.38914,0.00013,26.23031]
[1776583241829,42.6,75117.86,0.98,0.38914,0.00013,26.23031]
[1776583241888,42.6,75117.86,0.98,0.38914,0.00013,26.23031]
[1776583242004,42.6,75117.86,0.98,0.38914,0.00013,26.23036]
[1776583243147,42.6,75117.86,0.98,0.38914,0.00013,26.23036]
[1776583243221,42.6,75117.86,0.98,0.38914,0.00013,26.23036]
[1776583243248,42.6,75110.09,0.98,0.38812,0.00013,26.20791]
[1776583243924,42.6,75110.09,0.98,0.38812,0.00013,26.20791]
[1776583243994,42.6,75110.09,0.98,0.38812,0.00013,26.20791]
[1776583244030,42.6,75110.09,0.98,0.38812,0.00013,26.20796]
[1776583245148,42.6,75110.09,0.98,0.38812,0.00013,26.20796]
[1776583245177,42.61,75116.01,0.98,0.38893,0.00013,26.22563]
[1776583249336,42.63,75116.4,0.98,0.38905,0.00013,26.22805]
[1776583249433,42.63,75116.4,0.98,0.38905,0.00013,26.22805]
[1776583249382,42.64,75121.12,0.98,0.38969,0.00013,26.24209]
[1776583250816,42.65,75127.3,0.98,0.39052,0.00013,26.2601]
[1776583250924,42.65,75127.3,0.98,0.39052,0.00013,26.2601]
[1776583251115,42.65,75127.3,0.98,0.39052,0.00013,26.2601]
[1776583251226,42.65,75127.3,0.98,0.39052,0.00013,26.2601]
[1776583251296,42.65,75127.3,0.98,0.39052,0.00013,26.2601]
[1776583251396,42.65,75142.74,0.98,0.39255,0.00013,26.30378]
[1776583252196,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583252529,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583252540,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583252615,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583252903,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583253041,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583253251,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583253338,42.65,75157.88,0.98,0.39455,0.00013,26.34599]
[1776583253359,42.65,75167.33,0.98,0.3958,0.00013,26.37206]
[1776583253814,42.65,75167.33,0.98,0.3958,0.00013,26.37206]
[1776583254107,42.65,75167.33,0.98,0.3958,0.00013,26.3721]
[1776583255115,42.65,75176.67,0.98,0.39704,0.00013,26.39758]
[1776583256632,42.65,75177.19,0.98,0.39711,0.00013,26.39901]
[1776583256654,42.65,75177.19,0.98,0.39711,0.00013,26.39901]
[1776583256805,42.65,75177.19,0.98,0.39711,0.00013,26.39901]
[1776583256922,42.65,75177.19,0.98,0.39711,0.00013,26.39901]
[1776583257149,42.65,75177.19,0.98,0.39711,0.00013,26.39901]
[1776583257260,42.65,75157.27,0.98,0.39448,0.00013,26.3445]
[1776583258481,42.65,75157.27,0.98,0.39448,0.00013,26.3445]
[1776583259023,42.65,75157.27,0.98,0.39448,0.00013,26.34447]
[1776583259145,42.65,75147.68,0.98,0.39321,0.00013,26.31779]
[1776583259633,42.65,75147.68,0.98,0.39321,0.00013,26.31779]
[1776583259696,42.65,75147.68,0.98,0.39321,0.00013,26.31779]
[1776583259830,42.65,75147.68,0.98,0.39321,0.00013,26.31779]
[1776583260365,42.65,75125.15,0.98,0.39025,0.00013,26.25413]
[1776583260566,42.65,75125.15,0.98,0.39025,0.00013,26.25413]
[1776583261196,42.65,75127.38,0.98,0.39054,0.00013,26.2605]
[1776583261642,42.65,75127.38,0.98,0.39054,0.00013,26.2605]
[1776583261701,42.65,75127.38,0.98,0.39054,0.00013,26.2605]
[1776583262173,42.65,75127.38,0.98,0.39054,0.00013,26.26052]
[1776583262909,42.65,75127.38,0.98,0.39054,0.00013,26.26052]
[1776583262973,42.65,75127.38,0.98,0.39054,0.00013,26.26052]
[1776583263177,42.65,75127.68,0.98,0.39058,0.00013,26.2614]
[1776583263961,42.65,75127.68,0.98,0.39058,0.00013,26.2614]
[1776583264029,42.65,75127.68,0.98,0.39058,0.00013,26.2614]
[1776583264180,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583264579,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583264628,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583265381,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583265446,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583265513,42.65,75128.97,0.98,0.39075,0.00013,26.26509]
[1776583265654,42.65,75120.63,0.98,0.38966,0.00013,26.24127]
[1776583265778,42.65,75120.63,0.98,0.38966,0.00013,26.24127]
[1776583267252,42.65,75112.02,0.98,0.38853,0.00013,26.21651]
[1776583271452,42.65,75109.64,0.98,0.38822,0.00013,26.20975]
[1776583272234,42.66,75109.9,0.98,0.38826,0.00013,26.21059]
[1776583273319,42.66,75109.9,0.98,0.38826,0.00013,26.21059]
[1776583273352,42.66,75109.9,0.98,0.38826,0.00013,26.21059]
[1776583273453,42.66,75101.39,0.98,0.38715,0.00013,26.18586]
[1776583273822,42.66,75101.39,0.98,0.38715,0.00013,26.18586]
[1776583274310,42.66,75106.62,0.98,0.38784,0.00013,26.20116]
[1776583275894,42.66,75105.81,0.98,0.38773,0.00013,26.19886]
[1776583276011,42.66,75105.81,0.98,0.38773,0.00013,26.19886]
[1776583276263,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277228,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277239,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277254,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277334,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277363,42.66,75105.81,0.98,0.38773,0.00013,26.19891]
[1776583277417,42.66,75113.24,0.98,0.38871,0.00013,26.2205]
[1776583280877,42.66,75108.43,0.98,0.38809,0.00013,26.20669]
[1776583280924,42.66,75108.43,0.98,0.38809,0.00013,26.20669]
[1776583281063,42.66,75108.43,0.98,0.38809,0.00013,26.20669]
[1776583281110,42.66,75108.43,0.98,0.38809,0.00013,26.20669]
[1776583281299,42.66,75108.43,0.98,0.38809,0.00013,26.20674]
[1776583281935,42.66,75108.43,0.98,0.38809,0.00013,26.20674]
[1776583281967,42.66,75108.43,0.98,0.38809,0.00013,26.20674]
[1776583282311,42.66,75112.61,0.98,0.38864,0.00013,26.21889]
[1776583283892,42.66,75115.55,0.98,0.38903,0.00013,26.22741]
[1776583284318,42.67,75119.49,0.98,0.38955,0.00013,26.23878]
[1776583285528,42.67,75119.49,0.98,0.38955,0.00013,26.23878]
[1776583285795,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583285935,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286143,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286220,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286250,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286323,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286420,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286429,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286445,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286472,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286531,42.67,75119.96,0.98,0.38961,0.00013,26.24016]
[1776583286523,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583286624,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583286672,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583286775,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583286825,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583286913,42.67,75087.31,0.98,0.38533,0.00013,26.14498]
[1776583287527,42.67,75086.66,0.98,0.38524,0.00013,26.14309]
[1776583288358,42.67,75086.66,0.98,0.38525,0.00013,26.14321]
[1776583288742,42.67,75086.66,0.98,0.38525,0.00013,26.14321]
[1776583288821,42.67,75086.66,0.98,0.38525,0.00013,26.14321]
[1776583288823,42.67,75086.66,0.98,0.38525,0.00013,26.14321]
[1776583288907,42.67,75086.66,0.98,0.38525,0.00013,26.14321]
[1776583289368,42.67,75088.23,0.98,0.38546,0.00013,26.14794]
[1776583290353,42.67,75088.23,0.98,0.38546,0.00013,26.14794]
[1776583290473,42.67,75088.23,0.98,0.38546,0.00013,26.14794]
[1776583290536,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583290591,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583290711,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583291121,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583291201,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583291316,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583291386,42.67,75074.64,0.98,0.38369,0.00013,26.10768]
[1776583291478,42.67,75069.61,0.98,0.38302,0.00013,26.0893]
[1776583294705,42.68,75074.05,0.98,0.38361,0.00013,26.10283]
[1776583294752,42.68,75074.05,0.98,0.38361,0.00013,26.10283]
[1776583295406,42.68,75071.47,0.98,0.38327,0.00013,26.0952]
[1776583298046,42.68,75072.29,0.98,0.38338,0.00013,26.0977]
[1776583298057,42.68,75072.29,0.98,0.38338,0.00013,26.0977]
[1776583298425,42.68,75069.14,0.98,0.38297,0.00013,26.08825]
[1776583299031,42.68,75069.14,0.98,0.38297,0.00013,26.08825]
[1776583299088,42.68,75069.14,0.98,0.38297,0.00013,26.08825]
[1776583299438,42.68,75069.38,0.98,0.38301,0.00013,26.08901]
[1776583304443,42.68,75074.8,0.98,0.38372,0.00013,26.10535]
[1776583304497,42.68,75077.29,0.98,0.38404,0.00013,26.11279]
[1776583304957,42.68,75077.29,0.98,0.38404,0.00013,26.11279]
[1776583305002,42.68,75077.29,0.98,0.38404,0.00013,26.11279]
[1776583305424,42.68,75077.29,0.98,0.38404,0.00013,26.11279]
[1776583305522,42.69,75077.84,0.98,0.38413,0.00013,26.11473]
[1776583306678,42.69,75077.84,0.98,0.38414,0.00013,26.11482]
[1776583306739,42.69,75077.84,0.98,0.38414,0.00013,26.11482]
[1776583307497,42.69,75076.31,0.98,0.38394,0.00013,26.11025]
[1776583307600,42.69,75076.31,0.98,0.38394,0.00013,26.11025]
[1776583307657,42.69,75076.31,0.98,0.38394,0.00013,26.11025]
[1776583307702,42.69,75076.31,0.98,0.38394,0.00013,26.11025]
[1776583307776,42.69,75076.31,0.98,0.38394,0.00013,26.11025]
[1776583308545,42.69,75062.58,0.98,0.38214,0.00013,26.06902]
[1776583309380,42.69,75062.58,0.98,0.38214,0.00013,26.06902]
[1776583309440,42.69,75062.58,0.98,0.38214,0.00013,26.06902]
[1776583309448,42.69,75062.58,0.98,0.38214,0.00013,26.06902]
[1776583309511,42.69,75062.58,0.98,0.38214,0.00013,26.06897]
[1776583312536,42.69,75052.55,0.98,0.38083,0.00013,26.03839]
[1776583312649,42.69,75052.55,0.98,0.38083,0.00013,26.03839]
[1776583312748,42.69,75052.55,0.98,0.38083,0.00013,26.03839]
[1776583313539,42.69,75053.33,0.98,0.38093,0.00013,26.04079]
[1776583314546,42.69,75061.95,0.98,0.38205,0.00013,26.067]
[1776583318622,42.69,75066.8,0.98,0.3827,0.00013,26.08181]
[1776583318629,42.69,75066.8,0.98,0.3827,0.00013,26.08181]
[1776583319582,42.69,75067.75,0.98,0.38282,0.00013,26.08471]
[1776583319738,42.69,75067.75,0.98,0.38282,0.00013,26.08471]
[1776583319780,42.69,75067.75,0.98,0.38282,0.00013,26.08471]
[1776583320589,42.69,75066.83,0.98,0.3827,0.00013,26.08197]
[1776583321597,42.69,75057.1,0.98,0.38143,0.00013,26.05255]
[1776583323556,42.69,75051.66,0.98,0.38073,0.00013,26.03601]
[1776583323632,42.69,75052.06,0.98,0.38078,0.00013,26.03721]
[1776583324618,42.69,75051.83,0.98,0.38075,0.00013,26.03651]
[1776583325222,42.69,75051.83,0.98,0.38075,0.00013,26.03651]
[1776583325438,42.69,75051.83,0.98,0.38075,0.00013,26.03651]
[1776583325466,42.69,75051.21,0.98,0.38067,0.00013,26.0346]
[1776583326395,42.69,75051.21,0.98,0.38067,0.00013,26.0346]
[1776583326431,42.69,75051.21,0.98,0.38067,0.00013,26.0346]
[1776583326533,42.69,75050.76,0.98,0.38061,0.00013,26.03322]
[1776583326677,42.69,75050.76,0.98,0.38061,0.00013,26.03322]
[1776583326737,42.69,75050.76,0.98,0.38061,0.00013,26.03322]
[1776583326837,42.69,75052.44,0.98,0.38083,0.00013,26.03835]
[1776583332667,42.69,75054.77,0.98,0.38113,0.00013,26.04539]
[1776583333463,42.69,75054.77,0.98,0.38113,0.00013,26.04539]
[1776583333519,42.69,75054.77,0.98,0.38113,0.00013,26.04539]
[1776583333565,42.69,75052.84,0.98,0.38087,0.00013,26.03946]
[1776583335303,42.69,75051.13,0.98,0.38065,0.00013,26.03423]
[1776583335386,42.69,75051.13,0.98,0.38065,0.00013,26.03423]
[1776583335603,42.69,75048.04,0.98,0.38024,0.00013,26.02472]
[1776583336088,42.69,75048.04,0.98,0.38024,0.00013,26.02472]
[1776583336153,42.69,75048.04,0.98,0.38024,0.00013,26.02472]
[1776583336299,42.69,75048.04,0.98,0.38024,0.00013,26.02472]
[1776583336359,42.69,75048.04,0.98,0.38024,0.00013,26.02472]
[1776583336634,42.69,75041.8,0.98,0.37943,0.00013,26.00551]
[1776583337160,42.69,75041.8,0.98,0.37943,0.00013,26.00551]
[1776583337209,42.69,75041.8,0.98,0.37943,0.00013,26.00551]
[1776583337310,42.69,75041.62,0.98,0.3794,0.00013,26.00496]
[1776583338089,42.69,75041.62,0.98,0.3794,0.00013,26.00496]
[1776583338131,42.69,75041.62,0.98,0.3794,0.00013,26.00496]
[1776583338601,42.69,75041.62,0.98,0.3794,0.00013,26.00496]
[1776583338613,42.69,75041.62,0.98,0.3794,0.00013,26.00496]
[1776583338621,42.69,75040.08,0.98,0.3792,0.00013,26.0002]
[1776583342159,42.69,75038.21,0.98,0.37896,0.00013,25.99442]
[1776583342171,42.69,75038.21,0.98,0.37896,0.00013,25.99442]
[1776583342260,42.69,75035.42,0.98,0.3786,0.00013,25.98579]
[1776583347321,42.69,75034.08,0.98,0.37842,0.00013,25.98167]
[1776583350683,42.69,75031.24,0.98,0.37805,0.00013,25.97286]
[1776583350789,42.69,75031.24,0.98,0.37805,0.00013,25.97286]
[1776583350994,42.69,75027.53,0.98,0.37757,0.00013,25.9613]
[1776583352636,42.69,75027.53,0.98,0.37757,0.00013,25.9613]
[1776583352652,42.69,75020.86,0.98,0.37669,0.00013,25.93715]
[1776583352820,42.69,75020.44,0.98,0.37663,0.00013,25.93583]
[1776583356634,42.69,75021.47,0.98,0.37677,0.00013,25.93913]
[1776583356713,42.69,75022.0,0.98,0.37684,0.00013,25.94087]
[1776583357631,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583357750,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583357769,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583357822,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583358069,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583358213,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583358320,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583358561,42.69,75025.72,0.98,0.37733,0.00013,25.95258]
[1776583358589,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583358787,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359061,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359209,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359248,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359280,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359308,42.69,75037.21,0.98,0.37883,0.00013,25.98833]
[1776583359501,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583359842,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360040,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360064,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360169,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360352,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360494,42.69,75069.46,0.98,0.38304,0.00013,26.0868]
[1776583360587,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583360845,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583360917,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583361335,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583361555,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583361584,42.69,75091.13,0.98,0.38588,0.00013,26.15139]
[1776583361632,42.69,75086.26,0.98,0.38525,0.00013,26.13701]
[1776583362514,42.69,75059.19,0.98,0.3817,0.00013,26.05583]
[1776583362843,42.69,75059.19,0.98,0.3817,0.00013,26.05583]
[1776583363169,42.69,75059.19,0.98,0.3817,0.00013,26.05583]
[1776583363439,42.69,75059.19,0.98,0.3817,0.00013,26.05583]
[1776583363577,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583363709,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583363718,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583363840,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364018,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364056,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364400,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364414,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364465,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364533,42.69,75048.15,0.98,0.38026,0.00013,26.02215]
[1776583364602,42.69,75042.42,0.98,0.37951,0.00013,26.00454]
[1776583365151,42.69,75042.42,0.98,0.37951,0.00013,26.00454]
[1776583365320,42.69,75042.42,0.98,0.37951,0.00013,26.00454]
[1776583365397,42.69,75042.42,0.98,0.37951,0.00013,26.00454]
[1776583365556,42.69,75042.42,0.98,0.37951,0.00013,26.00454]
[1776583365632,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583365828,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583365995,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366052,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366098,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366197,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366337,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366462,42.69,75036.18,0.98,0.3787,0.00013,25.98526]
[1776583366564,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583366718,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583366798,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583366964,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583367185,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583367353,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583367436,42.69,74996.72,0.98,0.37356,0.00013,25.8609]
[1776583367454,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583367714,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583367818,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583367911,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583367914,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583368296,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583368316,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583368337,42.7,74973.1,0.98,0.3705,0.00013,25.78455]
[1776583368576,42.69,74996.03,0.98,0.37347,0.00013,25.85862]
[1776583369085,42.69,74996.03,0.98,0.37347,0.00013,25.85862]
[1776583369310,42.69,74996.03,0.98,0.37347,0.00013,25.85862]
[1776583369449,42.69,74996.03,0.98,0.37347,0.00013,25.85862]
[1776583369496,42.69,74996.03,0.98,0.37347,0.00013,25.85862]
[1776583369654,42.69,74995.35,0.98,0.37338,0.00013,25.85648]
[1776583370153,42.69,74995.35,0.98,0.37338,0.00013,25.85648]
[1776583370504,42.69,74995.35,0.98,0.37338,0.00013,25.85648]
[1776583370511,42.69,74995.35,0.98,0.37338,0.00013,25.85648]
[1776583370575,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583370724,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583371141,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583371344,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583371524,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583371632,42.69,74995.28,0.98,0.37338,0.00013,25.85629]
[1776583371590,42.69,75003.49,0.98,0.37444,0.00013,25.88254]
[1776583372497,42.69,75003.49,0.98,0.37444,0.00013,25.88254]
[1776583372642,42.7,75019.49,0.98,0.37653,0.00013,25.93326]
[1776583372764,42.7,75019.49,0.98,0.37653,0.00013,25.93326]
[1776583372826,42.7,75019.49,0.98,0.37653,0.00013,25.93326]
[1776583373465,42.7,75018.22,0.98,0.37636,0.00013,25.92926]
[1776583373894,42.7,75018.22,0.98,0.37636,0.00013,25.92926]
[1776583373955,42.7,75018.22,0.98,0.37636,0.00013,25.92926]
[1776583374381,42.7,75018.22,0.98,0.37636,0.00013,25.92926]
[1776583374514,42.7,75018.22,0.98,0.37636,0.00013,25.92926]
[1776583374586,42.7,75025.83,0.98,0.37735,0.00013,25.95312]
[1776583374974,42.7,75025.83,0.98,0.37735,0.00013,25.95312]
[1776583375376,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583375759,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583375945,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583376168,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583376475,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583376574,42.7,75038.57,0.98,0.37901,0.00013,25.99273]
[1776583376675,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583376852,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583376998,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583377257,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583377277,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583377603,42.7,75052.13,0.98,0.38079,0.00013,26.03449]
[1776583377619,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583377749,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583377996,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583378135,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583378190,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583378499,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583378657,42.7,75053.6,0.98,0.38098,0.00013,26.039]
[1776583378682,42.7,75055.27,0.98,0.3812,0.00013,26.04412]
[1776583378759,42.7,75055.27,0.98,0.3812,0.00013,26.04412]
[1776583379085,42.7,75055.27,0.98,0.3812,0.00013,26.04412]
[1776583379462,42.7,75055.27,0.98,0.3812,0.00013,26.04412]
[1776583379517,42.7,75055.27,0.98,0.3812,0.00013,26.04412]
[1776583379601,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583379756,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380075,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380206,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380297,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380365,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380423,42.7,75050.71,0.98,0.38061,0.00013,26.03024]
[1776583380651,42.7,75022.03,0.98,0.37687,0.00013,25.94141]
[1776583381417,42.7,75022.03,0.98,0.37687,0.00013,25.94141]
[1776583381547,42.7,75022.03,0.98,0.37687,0.00013,25.94141]
[1776583381586,42.7,74997.6,0.98,0.37369,0.00013,25.86392]
[1776583381963,42.7,74997.6,0.98,0.37369,0.00013,25.86392]
[1776583382299,42.7,74997.6,0.98,0.37369,0.00013,25.86392]
[1776583382568,42.7,74997.6,0.98,0.37369,0.00013,25.86392]
[1776583382633,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583382845,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583382978,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383150,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383320,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383346,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383499,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383629,42.7,74996.98,0.98,0.37361,0.00013,25.86198]
[1776583383600,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583383847,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583383943,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384011,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384138,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384222,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384324,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384453,42.7,74999.35,0.98,0.37392,0.00013,25.86961]
[1776583384554,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583384767,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583384791,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583384864,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583384897,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583384988,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583385693,42.7,75012.41,0.98,0.37562,0.00013,25.91118]
[1776583385103,42.7,75012.41,0.98,0.37562,0.00013,25.91113]
[1776583385777,42.7,75012.41,0.98,0.37562,0.00013,25.91113]
[1776583385789,42.7,75012.41,0.98,0.37562,0.00013,25.91113]
[1776583385795,42.7,75012.41,0.98,0.37562,0.00013,25.91113]
[1776583386110,42.7,75013.81,0.98,0.37581,0.00013,25.91571]
[1776583386953,42.7,75013.81,0.98,0.37581,0.00013,25.91571]
[1776583387051,42.7,75013.81,0.98,0.37581,0.00013,25.91571]
[1776583387128,42.7,75013.81,0.98,0.37581,0.00013,25.91571]
[1776583387199,42.7,75013.81,0.98,0.37581,0.00013,25.91571]
[1776583387223,42.7,75049.83,0.98,0.3805,0.00013,26.02775]
[1776583388555,42.7,75049.83,0.98,0.3805,0.00013,26.02775]
[1776583388612,42.7,75049.83,0.98,0.3805,0.00013,26.02775]
[1776583390118,42.7,75047.43,0.98,0.38019,0.00013,26.02049]
[1776583390334,42.7,75042.14,0.98,0.37951,0.00013,26.00427]
[1776583392489,42.7,75042.14,0.98,0.37951,0.00013,26.00432]
[1776583392570,42.7,75042.14,0.98,0.37951,0.00013,26.00432]
[1776583392591,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393222,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393271,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393290,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393321,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393324,42.71,75044.06,0.98,0.37976,0.00013,26.01038]
[1776583393605,42.71,75048.92,0.98,0.38041,0.00013,26.02543]
[1776583393926,42.71,75048.92,0.98,0.38041,0.00013,26.02543]
[1776583393980,42.71,75048.92,0.98,0.38041,0.00013,26.02543]
[1776583394130,42.71,75048.92,0.98,0.38041,0.00013,26.02543]
[1776583394171,42.71,75048.92,0.98,0.38041,0.00013,26.02556]
[1776583395087,42.71,75048.92,0.98,0.38041,0.00013,26.02556]
[1776583395159,42.71,75048.92,0.98,0.38041,0.00013,26.02556]
[1776583395177,42.71,75048.92,0.98,0.38041,0.00013,26.02556]
[1776583395654,42.71,75054.96,0.98,0.38121,0.00013,26.04413]
[1776583396446,42.71,75054.96,0.98,0.38121,0.00013,26.04413]
[1776583396506,42.71,75054.96,0.98,0.38121,0.00013,26.04413]
[1776583398212,42.72,75055.57,0.98,0.3813,0.00013,26.0462]
[1776583400209,42.72,75054.16,0.98,0.38112,0.00013,26.04211]
[1776583400728,42.72,75052.14,0.98,0.38086,0.00013,26.03606]
[1776583401661,42.72,75052.14,0.98,0.38086,0.00013,26.03606]
[1776583401673,42.72,75052.14,0.98,0.38086,0.00013,26.03606]
[1776583401675,42.72,75052.14,0.98,0.38086,0.00013,26.03606]
[1776583401225,42.72,75052.14,0.98,0.38087,0.00013,26.03616]
[1776583401747,42.72,75052.14,0.98,0.38087,0.00013,26.03616]
[1776583402133,42.72,75052.14,0.98,0.38087,0.00013,26.03616]
[1776583402626,42.72,75052.14,0.98,0.38087,0.00013,26.03616]
[1776583402639,42.72,75052.14,0.98,0.38087,0.00013,26.03616]
[1776583402666,42.72,75038.23,0.98,0.37906,0.00013,25.99356]
[1776583402822,42.72,75038.23,0.98,0.37906,0.00013,25.99356]
[1776583403568,42.72,75038.23,0.98,0.37906,0.00013,25.99356]
[1776583403669,42.73,75025.95,0.98,0.37746,0.00013,25.95552]
[1776583403813,42.73,75025.95,0.98,0.37746,0.00013,25.95552]
[1776583404411,42.73,75025.95,0.98,0.37746,0.00013,25.95552]
[1776583404446,42.72,75043.44,0.98,0.37974,0.00013,26.00964]
[1776583405850,42.73,75042.83,0.98,0.37966,0.00013,26.00782]
[1776583405952,42.73,75042.83,0.98,0.37966,0.00013,26.00782]
[1776583406422,42.73,75042.83,0.98,0.37966,0.00013,26.00782]
[1776583406481,42.73,75042.83,0.98,0.37966,0.00013,26.00782]
[1776583406563,42.73,75042.83,0.98,0.37966,0.00013,26.00782]
[1776583406624,42.73,75055.73,0.98,0.38135,0.00013,26.04737]
[1776583407172,42.73,75055.73,0.98,0.38135,0.00013,26.04737]
[1776583407386,42.73,75057.94,0.98,0.38164,0.00013,26.05416]
[1776583408947,42.73,75054.84,0.98,0.38124,0.00013,26.04486]
[1776583409012,42.73,75054.84,0.98,0.38124,0.00013,26.04486]
[1776583409275,42.73,75054.84,0.98,0.38125,0.00013,26.04496]
[1776583410699,42.73,75054.84,0.98,0.38125,0.00013,26.04496]
[1776583411705,42.75,75061.13,0.98,0.38212,0.00013,26.06512]
[1776583411298,42.76,75061.13,0.98,0.38215,0.00013,26.06275]
[1776583411997,42.76,75061.13,0.98,0.38215,0.00013,26.06275]
[1776583412038,42.76,75061.13,0.98,0.38215,0.00013,26.06275]
[1776583412592,42.76,75061.13,0.98,0.38215,0.00013,26.06275]
[1776583412636,42.76,75061.13,0.98,0.38215,0.00013,26.06275]
[1776583412657,42.78,75060.62,0.98,0.38213,0.00013,26.06211]
[1776583414819,42.78,75061.36,0.98,0.38224,0.00013,26.06452]
[1776583414887,42.78,75061.36,0.98,0.38224,0.00013,26.06452]
[1776583415656,42.78,75070.28,0.98,0.3834,0.00013,26.09141]
[1776583415911,42.78,75070.28,0.98,0.3834,0.00013,26.09141]
[1776583416061,42.78,75070.28,0.98,0.3834,0.00013,26.09141]
[1776583416390,42.79,75073.69,0.98,0.38389,0.00013,26.10235]
[1776583417554,42.79,75073.69,0.98,0.38389,0.00013,26.10235]
[1776583417655,42.79,75073.69,0.98,0.38389,0.00013,26.10235]
[1776583417739,42.8,75072.33,0.98,0.38371,0.00013,26.09834]
[1776583418844,42.8,75072.05,0.98,0.38368,0.00013,26.09756]
[1776583418914,42.8,75072.05,0.98,0.38368,0.00013,26.09756]
[1776583419534,42.8,75076.73,0.98,0.38429,0.00013,26.11155]
[1776583420762,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421240,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421313,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421441,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421597,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421647,42.8,75076.73,0.98,0.38429,0.00013,26.1116]
[1776583421662,42.8,75088.83,0.98,0.38588,0.00013,26.14742]
[1776583421837,42.8,75088.83,0.98,0.38588,0.00013,26.14742]
[1776583421916,42.8,75088.83,0.98,0.38588,0.00013,26.14742]
[1776583422370,42.8,75088.83,0.98,0.38588,0.00013,26.14742]
[1776583422655,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423297,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423320,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423382,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423414,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423478,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423508,42.8,75091.39,0.98,0.38621,0.00013,26.15496]
[1776583423596,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583423903,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583423956,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583424670,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583424692,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583424718,42.8,75106.08,0.98,0.38814,0.00013,26.1978]
[1776583424707,42.8,75108.9,0.98,0.38851,0.00013,26.20597]
[1776583424782,42.8,75108.9,0.98,0.38851,0.00013,26.20597]
[1776583425403,42.8,75113.8,0.98,0.38915,0.00013,26.22013]
[1776583425831,42.8,75113.8,0.98,0.38915,0.00013,26.22013]
[1776583426692,42.8,75113.8,0.98,0.38915,0.00013,26.22013]
[1776583426622,42.8,75113.69,0.98,0.38914,0.00013,26.21987]
[1776583426797,42.8,75113.69,0.98,0.38914,0.00013,26.21987]
[1776583426851,42.8,75113.69,0.98,0.38914,0.00013,26.21987]
[1776583427221,42.8,75113.69,0.98,0.38914,0.00013,26.21987]
[1776583428554,42.8,75108.41,0.98,0.38845,0.00013,26.20471]
[1776583428564,42.8,75108.41,0.98,0.38845,0.00013,26.20471]
[1776583428703,42.8,75104.87,0.98,0.38799,0.00013,26.19446]
[1776583433009,42.8,75105.91,0.98,0.38812,0.00013,26.19747]
[1776583433580,42.8,75105.87,0.98,0.38812,0.00013,26.19738]
[1776583435019,42.8,75101.1,0.98,0.3875,0.00013,26.18359]
[1776583435728,42.8,75098.36,0.98,0.38714,0.00013,26.17566]
[1776583435990,42.8,75098.36,0.98,0.38714,0.00013,26.17566]
[1776583436048,42.8,75098.36,0.98,0.38714,0.00013,26.17566]
[1776583436128,42.8,75098.36,0.98,0.38714,0.00013,26.17566]
[1776583436480,42.81,75098.36,0.98,0.38714,0.00013,26.1757]
[1776583437213,42.81,75098.36,0.98,0.38714,0.00013,26.1757]
[1776583437350,42.81,75098.36,0.98,0.38714,0.00013,26.1757]
[1776583437482,42.81,75094.17,0.98,0.38659,0.00013,26.16345]
[1776583437958,42.81,75094.17,0.98,0.38659,0.00013,26.16345]
[1776583438110,42.81,75094.17,0.98,0.38659,0.00013,26.16345]
[1776583438128,42.81,75094.17,0.98,0.38659,0.00013,26.16345]
[1776583438495,42.81,75092.22,0.98,0.38634,0.00013,26.15774]
[1776583439499,42.81,75080.4,0.98,0.38479,0.00013,26.1229]
[1776583442517,42.81,75075.89,0.98,0.3842,0.00013,26.10954]
[1776583443529,42.81,75075.89,0.98,0.3842,0.00013,26.10954]
[1776583443618,42.81,75075.89,0.98,0.3842,0.00013,26.10954]
[1776583443638,42.81,75078.29,0.98,0.38452,0.00013,26.11669]
[1776583444140,42.81,75078.29,0.98,0.38452,0.00013,26.11669]
[1776583444182,42.81,75078.29,0.98,0.38452,0.00013,26.11669]
[1776583444742,42.81,75085.15,0.98,0.38542,0.00013,26.137]
[1776583445010,42.81,75085.15,0.98,0.38542,0.00013,26.137]
[1776583445065,42.81,75085.15,0.98,0.38542,0.00013,26.137]
[1776583445717,42.81,75087.01,0.98,0.38566,0.00013,26.14249]
[1776583446114,42.81,75087.01,0.98,0.38566,0.00013,26.14249]
[1776583446155,42.81,75087.01,0.98,0.38566,0.00013,26.14249]
[1776583446548,42.81,75087.01,0.98,0.38566,0.00013,26.14249]
[1776583451304,42.81,75082.48,0.98,0.38507,0.00013,26.12909]
[1776583451380,42.81,75082.48,0.98,0.38507,0.00013,26.12909]
[1776583451509,42.81,75082.48,0.98,0.38507,0.00013,26.12909]
[1776583451533,42.81,75082.48,0.98,0.38507,0.00013,26.12909]
[1776583451599,42.81,75085.8,0.98,0.3855,0.00013,26.13889]
[1776583453380,42.81,75085.8,0.98,0.3855,0.00013,26.13888]
[1776583453405,42.81,75085.8,0.98,0.3855,0.00013,26.13888]
[1776583453477,42.81,75085.8,0.98,0.3855,0.00013,26.13888]
[1776583453596,42.81,75084.94,0.98,0.38539,0.00013,26.13638]
[1776583457419,42.81,75085.48,0.98,0.38546,0.00013,26.13808]
[1776583457720,42.81,75085.53,0.98,0.38547,0.00013,26.13826]
[1776583460500,42.81,75088.53,0.98,0.38587,0.00013,26.14717]
[1776583460562,42.81,75088.53,0.98,0.38587,0.00013,26.14717]
[1776583460703,42.81,75089.97,0.98,0.38606,0.00013,26.15142]
[1776583466691,42.81,75085.56,0.98,0.38549,0.00013,26.13863]
[1776583469162,42.81,75086.41,0.98,0.3856,0.00013,26.1412]
[1776583469262,42.81,75086.41,0.98,0.3856,0.00013,26.1412]
[1776583469712,42.81,75085.99,0.98,0.38555,0.00013,26.13999]
[1776583471726,42.81,75078.71,0.98,0.38459,0.00013,26.11517]
[1776583476763,42.81,75079.79,0.98,0.38472,0.00013,26.11827]
[1776583478369,42.81,75078.25,0.98,0.38452,0.00013,26.11374]
[1776583478398,42.81,75078.25,0.98,0.38452,0.00013,26.11374]
[1776583478776,42.81,75079.09,0.98,0.38463,0.00013,26.11627]
[1776583483656,42.81,75083.57,0.98,0.38522,0.00013,26.12958]
[1776583483730,42.81,75083.57,0.98,0.38522,0.00013,26.12958]
[1776583483737,42.81,75083.57,0.98,0.38522,0.00013,26.12958]
[1776583483805,42.82,75083.68,0.98,0.38524,0.00013,26.12999]
[1776583485382,42.82,75075.37,0.98,0.38416,0.00013,26.10536]
[1776583485987,42.82,75075.37,0.98,0.38416,0.00013,26.10536]
[1776583485995,42.82,75075.37,0.98,0.38416,0.00013,26.10536]
[1776583486566,42.82,75074.0,0.98,0.38397,0.00013,26.10126]
[1776583490629,42.82,75071.89,0.98,0.3837,0.00013,26.09492]
[1776583490823,42.82,75071.89,0.98,0.3837,0.00013,26.09492]
[1776583490773,42.81,75071.79,0.98,0.38368,0.00013,26.09458]
[1776583491012,42.81,75071.79,0.98,0.38368,0.00013,26.09458]
[1776583491071,42.81,75071.79,0.98,0.38368,0.00013,26.09458]
[1776583491373,42.81,75062.01,0.98,0.38241,0.00013,26.06524]
[1776583492552,42.81,75062.01,0.98,0.38241,0.00013,26.06524]
[1776583492613,42.81,75062.01,0.98,0.38241,0.00013,26.06524]
[1776583492627,42.81,75062.01,0.98,0.38241,0.00013,26.06524]
[1776583492630,42.81,75062.01,0.98,0.38241,0.00013,26.06524]
[1776583492714,42.81,75049.88,0.98,0.38082,0.00013,26.02847]
[1776583493257,42.81,75049.88,0.98,0.38082,0.00013,26.02847]
[1776583493337,42.81,75049.88,0.98,0.38082,0.00013,26.02847]
[1776583495113,42.81,75042.56,0.98,0.37987,0.00013,26.00609]
[1776583495625,42.81,75042.56,0.98,0.37987,0.00013,26.00609]
[1776583495702,42.81,75042.56,0.98,0.37987,0.00013,26.00609]
[1776583497771,42.81,75042.1,0.98,0.37981,0.00013,26.00468]
[1776583498230,42.81,75040.69,0.98,0.37963,0.00013,26.00036]
[1776583498249,42.81,75040.69,0.98,0.37963,0.00013,26.00036]
[1776583498331,42.81,75040.28,0.98,0.37957,0.00013,25.9991]
[1776583502634,42.81,75040.52,0.98,0.37961,0.00013,25.99986]
[1776583502713,42.81,75040.52,0.98,0.37961,0.00013,25.99986]
[1776583504357,42.81,75041.18,0.98,0.37969,0.00013,26.00189]
[1776583504380,42.81,75041.18,0.98,0.37969,0.00013,26.00189]
[1776583504756,42.81,75041.18,0.98,0.37969,0.00013,26.00189]
[1776583504832,42.82,75048.08,0.98,0.3806,0.00013,26.02316]
[1776583504866,42.82,75048.08,0.98,0.3806,0.00013,26.02316]
[1776583505613,42.82,75048.08,0.98,0.3806,0.00013,26.02316]
[1776583505629,42.82,75048.08,0.98,0.3806,0.00013,26.02316]
[1776583505691,42.82,75048.08,0.98,0.3806,0.00013,26.02316]
[1776583505732,42.82,75051.53,0.98,0.38105,0.00013,26.03367]
[1776583507342,42.82,75052.02,0.98,0.38111,0.00013,26.03523]
[1776583507348,42.82,75052.02,0.98,0.38111,0.00013,26.03523]
[1776583507443,42.82,75058.37,0.98,0.38194,0.00013,26.05453]
[1776583507899,42.82,75058.37,0.98,0.38194,0.00013,26.05453]
[1776583507956,42.82,75058.37,0.98,0.38194,0.00013,26.05453]
[1776583508489,42.82,75058.37,0.98,0.38194,0.00013,26.05453]
[1776583508826,42.82,75058.4,0.98,0.38195,0.00013,26.05467]
[1776583510292,42.82,75058.4,0.98,0.38195,0.00013,26.05473]
[1776583510384,42.82,75058.4,0.98,0.38195,0.00013,26.05473]
[1776583510511,42.82,75058.4,0.98,0.38195,0.00013,26.05473]
[1776583511056,42.82,75068.31,0.98,0.38325,0.00013,26.08464]
[1776583512622,42.82,75068.31,0.98,0.38325,0.00013,26.08464]
[1776583512644,42.82,75077.64,0.98,0.38447,0.00013,26.1125]
[1776583517046,42.83,75070.64,0.98,0.38356,0.00013,26.09176]
[1776583520597,42.83,75068.16,0.98,0.38324,0.00013,26.08441]
[1776583520642,42.83,75068.16,0.98,0.38324,0.00013,26.08441]
[1776583520678,42.83,75068.16,0.98,0.38324,0.00013,26.08441]
[1776583521346,42.83,75069.83,0.98,0.38346,0.00013,26.08944]
[1776583521436,42.83,75069.83,0.98,0.38346,0.00013,26.08944]
[1776583521453,42.83,75069.83,0.98,0.38346,0.00013,26.08944]
[1776583523229,42.83,75073.08,0.98,0.38389,0.00013,26.09919]
[1776583523257,42.83,75073.08,0.98,0.38389,0.00013,26.09919]
[1776583524749,42.83,75075.04,0.98,0.38415,0.00013,26.10505]
[1776583525736,42.83,75072.51,0.98,0.38382,0.00013,26.09753]
[1776583525863,42.83,75072.51,0.98,0.38382,0.00013,26.09753]
[1776583525888,42.83,75072.12,0.98,0.38377,0.00013,26.09639]
[1776583527633,42.83,75072.12,0.98,0.38377,0.00013,26.09641]
[1776583527951,42.83,75065.79,0.98,0.38294,0.00013,26.0775]
[1776583528055,42.83,75065.79,0.98,0.38294,0.00013,26.0775]
[1776583528867,42.83,75056.12,0.98,0.38168,0.00013,26.04839]
[1776583528876,42.83,75056.12,0.98,0.38168,0.00013,26.04839]
[1776583528936,42.83,75056.12,0.98,0.38168,0.00013,26.04839]
[1776583529186,42.83,75053.56,0.98,0.38135,0.00013,26.04068]
[1776583531628,42.83,75053.53,0.98,0.38135,0.00013,26.04065]
[1776583531699,42.83,75053.53,0.98,0.38135,0.00013,26.04065]
[1776583531790,42.83,75052.18,0.98,0.38116,0.00013,26.03331]
[1776583535392,42.84,75048.94,0.98,0.38075,0.00013,26.02364]
[1776583535406,42.84,75048.94,0.98,0.38075,0.00013,26.02364]
[1776583535793,42.84,75048.94,0.98,0.38075,0.00013,26.02364]
[1776583535783,42.84,75041.07,0.98,0.37973,0.00013,25.99965]
[1776583535880,42.84,75041.07,0.98,0.37973,0.00013,25.99965]
[1776583535914,42.84,75041.07,0.98,0.37973,0.00013,25.99965]
[1776583535946,42.84,75041.07,0.98,0.37973,0.00013,25.99965]
[1776583538247,42.84,75034.84,0.98,0.37892,0.00013,25.98049]
[1776583538369,42.84,75034.84,0.98,0.37892,0.00013,25.98049]
[1776583538575,42.84,75034.84,0.98,0.37892,0.00013,25.98049]
[1776583538850,42.84,75042.51,0.98,0.37992,0.00013,26.00408]
[1776583539415,42.84,75051.92,0.98,0.38114,0.00013,26.03281]
[1776583541108,42.84,75051.92,0.98,0.38114,0.00013,26.03282]
[1776583543169,42.84,75048.99,0.98,0.38076,0.00013,26.02394]
[1776583546818,42.84,75051.45,0.98,0.38109,0.00013,26.03148]
[1776583546839,42.84,75051.45,0.98,0.38109,0.00013,26.03148]
[1776583546912,42.84,75052.45,0.98,0.38122,0.00013,26.03451]
[1776583547272,42.84,75052.45,0.98,0.38122,0.00013,26.03453]
[1776583549187,42.84,75048.01,0.98,0.38064,0.00013,26.02101]
[1776583549256,42.84,75048.01,0.98,0.38064,0.00013,26.02101]
[1776583549357,42.84,75052.17,0.98,0.38119,0.00013,26.03374]
[1776583555327,42.85,75056.82,0.98,0.38181,0.00013,26.04824]
[1776583559712,42.85,75059.53,0.98,0.38217,0.00013,26.0566]
[1776583559793,42.85,75060.69,0.98,0.38233,0.00013,26.06016]
[1776583562728,42.85,75063.74,0.98,0.38273,0.00013,26.06944]
[1776583562807,42.85,75063.74,0.98,0.38273,0.00013,26.06944]
[1776583563026,42.85,75065.87,0.98,0.38301,0.00013,26.07592]
[1776583563108,42.85,75065.87,0.98,0.38301,0.00013,26.07592]
[1776583563384,42.85,75065.87,0.98,0.38301,0.00013,26.07592]
[1776583564455,42.85,75076.01,0.98,0.38434,0.00013,26.10622]
[1776583565484,42.85,75076.01,0.98,0.38434,0.00013,26.10622]
[1776583565524,42.85,75076.01,0.98,0.38434,0.00013,26.10622]
[1776583571912,42.86,75080.43,0.98,0.38492,0.00013,26.11947]
[1776583577786,42.86,75074.84,0.98,0.3842,0.00013,26.10301]
[1776583577792,42.86,75074.84,0.98,0.3842,0.00013,26.10301]
[1776583577903,42.86,75074.84,0.98,0.3842,0.00013,26.10301]
[1776583577955,42.86,75073.61,0.98,0.38404,0.00013,26.09937]
[1776583578079,42.86,75073.61,0.98,0.38404,0.00013,26.09937]
[1776583578186,42.86,75073.61,0.98,0.38404,0.00013,26.09937]
[1776583578779,42.86,75054.97,0.98,0.38161,0.00013,26.04345]
[1776583579338,42.86,75054.97,0.98,0.38161,0.00013,26.04345]
[1776583579417,42.86,75054.97,0.98,0.38161,0.00013,26.04345]
[1776583579860,42.86,75045.54,0.98,0.38038,0.00013,26.01481]
[1776583580844,42.86,75045.54,0.98,0.38038,0.00013,26.01481]
[1776583580506,42.86,75045.54,0.98,0.38038,0.00013,26.01478]
[1776583581511,42.86,75041.1,0.98,0.3798,0.00013,26.00118]
[1776583581958,42.86,75041.1,0.98,0.3798,0.00013,26.00118]
[1776583582621,42.86,75040.75,0.98,0.37976,0.00013,26.0001]
[1776583583887,42.86,75040.75,0.98,0.37976,0.00013,26.0001]
[1776583583961,42.86,75041.04,0.98,0.37979,0.00013,26.00098]
[1776583584920,42.86,75041.04,0.98,0.37979,0.00013,26.00098]
[1776583584794,42.86,75033.21,0.98,0.37878,0.00013,25.9769]
[1776583585257,42.86,75033.21,0.98,0.37878,0.00013,25.9769]
[1776583585347,42.86,75033.21,0.98,0.37878,0.00013,25.9769]
[1776583585539,42.86,75033.21,0.98,0.37878,0.00013,25.97689]
[1776583586380,42.86,75033.21,0.98,0.37878,0.00013,25.97689]
[1776583587353,42.86,75029.6,0.98,0.37831,0.00013,25.96574]
[1776583588911,42.86,75026.58,0.98,0.37792,0.00013,25.9564]
[1776583588982,42.86,75020.61,0.98,0.37714,0.00013,25.93784]
[1776583589930,42.86,75026.93,0.98,0.37797,0.00013,25.95757]
[1776583591919,42.86,75026.93,0.98,0.37797,0.00013,25.95757]
[1776583591990,42.86,75028.95,0.98,0.37821,0.00013,25.96056]
[1776583592864,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593000,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593198,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593225,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593373,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593434,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593568,42.86,75036.45,0.98,0.37919,0.00013,25.98373]
[1776583593616,42.86,75054.53,0.98,0.38154,0.00013,26.03895]
[1776583594874,42.86,75062.87,0.98,0.38263,0.00013,26.06416]
[1776583594953,42.86,75062.87,0.98,0.38263,0.00013,26.06416]
[1776583595609,42.86,75062.87,0.98,0.38263,0.00013,26.06418]
[1776583596323,42.86,75062.87,0.98,0.38263,0.00013,26.06418]
[1776583597033,42.86,75060.57,0.98,0.38233,0.00013,26.05727]
[1776583597626,42.86,75060.56,0.98,0.38233,0.00013,26.05725]
[1776583600493,42.86,75064.06,0.98,0.38279,0.00013,26.06779]
[1776583600579,42.86,75064.06,0.98,0.38279,0.00013,26.06779]
[1776583600894,42.86,75073.07,0.98,0.38396,0.00013,26.09473]
[1776583602380,42.86,75074.56,0.98,0.38416,0.00013,26.09916]
[1776583602924,42.86,75074.67,0.98,0.38417,0.00013,26.09946]
[1776583603083,42.86,75074.67,0.98,0.38417,0.00013,26.09946]
[1776583603216,42.86,75074.67,0.98,0.38417,0.00013,26.09946]
[1776583603672,42.86,75074.67,0.98,0.38417,0.00013,26.09946]
[1776583606691,42.86,75066.94,0.98,0.38316,0.00013,26.07635]
[1776583611726,42.86,75063.92,0.98,0.38277,0.00013,26.06728]
[1776583616761,42.86,75064.18,0.98,0.3828,0.00013,26.06805]
[1776583619586,42.86,75062.33,0.98,0.38256,0.00013,26.06248]
[1776583619656,42.86,75062.33,0.98,0.38256,0.00013,26.06248]
[1776583619887,42.86,75059.65,0.98,0.38221,0.00013,26.05442]
[1776583621690,42.86,75053.54,0.98,0.38141,0.00013,26.03595]
[1776583621740,42.86,75053.54,0.98,0.38141,0.00013,26.03595]
[1776583621819,42.86,75060.74,0.98,0.38235,0.00013,26.05766]
[1776583623499,42.86,75060.79,0.98,0.38235,0.00013,26.05778]
[1776583623548,42.86,75060.79,0.98,0.38235,0.00013,26.05778]
[1776583623817,42.86,75063.1,0.98,0.38266,0.00013,26.06473]
[1776583625280,42.86,75059.1,0.98,0.38213,0.00013,26.05269]
[1776583625356,42.86,75059.1,0.98,0.38213,0.00013,26.05269]
[1776583625832,42.86,75053.95,0.98,0.38146,0.00013,26.03709]
[1776583626334,42.86,75053.95,0.98,0.38146,0.00013,26.03709]
[1776583626346,42.86,75053.95,0.98,0.38146,0.00013,26.03709]
[1776583626832,42.86,75047.69,0.98,0.38065,0.00013,26.01804]
[1776583629308,42.86,75045.91,0.98,0.38041,0.00013,26.01257]
[1776583629397,42.86,75045.91,0.98,0.38041,0.00013,26.01257]
[1776583629779,42.86,75045.91,0.98,0.38041,0.00013,26.01257]
[1776583629828,42.86,75045.91,0.98,0.38041,0.00013,26.01257]
[1776583637910,42.86,75045.6,0.98,0.38036,0.00013,26.01145]
[1776583641727,42.86,75044.82,0.98,0.38026,0.00013,26.00903]
[1776583641799,42.86,75044.82,0.98,0.38026,0.00013,26.00903]
[1776583641821,42.86,75044.82,0.98,0.38026,0.00013,26.00903]
[1776583641939,42.86,75044.61,0.98,0.38023,0.00013,26.00839]
[1776583646972,42.86,75037.62,0.98,0.37932,0.00013,25.98695]
[1776583649755,42.86,75038.69,0.98,0.37946,0.00013,25.99026]
[1776583650524,42.86,75039.99,0.98,0.37963,0.00013,25.99426]
[1776583650563,42.86,75039.99,0.98,0.37963,0.00013,25.99426]
[1776583651002,42.86,75042.55,0.98,0.37995,0.00013,25.9988]
[1776583654023,42.86,75049.59,0.98,0.38087,0.00013,26.02026]
[1776583659058,42.85,75050.59,0.98,0.38099,0.00013,26.02322]
[1776583661313,42.85,75050.16,0.98,0.38093,0.00013,26.02189]
[1776583661324,42.85,75050.16,0.98,0.38093,0.00013,26.02189]
[1776583661397,42.85,75050.16,0.98,0.38093,0.00013,26.02189]
[1776583661631,42.85,75051.25,0.98,0.38108,0.00013,26.02519]
[1776583662619,42.85,75058.39,0.98,0.38201,0.00013,26.0468]
[1776583664600,42.85,75062.72,0.98,0.38257,0.00013,26.05981]
[1776583664686,42.85,75062.72,0.98,0.38257,0.00013,26.05981]
[1776583664787,42.85,75062.49,0.98,0.38254,0.00013,26.05909]
[1776583670596,42.85,75063.29,0.98,0.38263,0.00013,26.06129]
[1776583676182,42.85,75065.2,0.98,0.38289,0.00013,26.06733]
[1776583680940,42.86,75067.81,0.98,0.38324,0.00013,26.07527]
[1776583681010,42.86,75067.81,0.98,0.38324,0.00013,26.07527]
[1776583681000,42.86,75067.95,0.98,0.38326,0.00013,26.07577]
[1776583682913,42.86,75076.4,0.98,0.38437,0.00013,26.10098]
[1776583688262,42.86,75071.15,0.98,0.38369,0.00013,26.08548]
[1776583690684,42.86,75069.08,0.98,0.38342,0.00013,26.07935]
[1776583690715,42.86,75069.08,0.98,0.38342,0.00013,26.07935]
[1776583690775,42.86,75067.79,0.98,0.38325,0.00013,26.07549]
[1776583696318,42.86,75065.13,0.98,0.38291,0.00013,26.06752]
[1776583701358,42.86,75063.95,0.98,0.38274,0.00013,26.06377]
[1776583706389,42.85,75061.55,0.98,0.38242,0.00013,26.05631]
[1776583712087,42.85,75058.8,0.98,0.38205,0.00013,26.04784]
[1776583713776,42.85,75058.94,0.98,0.38205,0.00013,26.04488]
[1776583713814,42.85,75058.94,0.98,0.38205,0.00013,26.04488]
[1776583713823,42.85,75062.44,0.98,0.3825,0.00013,26.05537]
[1776583719309,42.84,75062.21,0.98,0.38246,0.00013,26.05442]
[1776583722208,42.84,75062.18,0.98,0.38245,0.00013,26.05423]
[1776583722236,42.84,75062.18,0.98,0.38245,0.00013,26.05423]
[1776583722501,42.84,75062.18,0.98,0.38245,0.00013,26.05413]
[1776583724663,42.84,75062.54,0.98,0.38249,0.00013,26.05516]
[1776583724740,42.84,75062.54,0.98,0.38249,0.00013,26.05516]
[1776583724841,42.84,75062.75,0.98,0.38251,0.00013,26.05574]
[1776583726953,42.84,75062.75,0.98,0.38251,0.00013,26.05569]
[1776583726979,42.84,75063.33,0.98,0.38259,0.00013,26.05738]
[1776583728666,42.83,75063.33,0.98,0.38258,0.00013,26.05727]
[1776583728680,42.83,75063.33,0.98,0.38258,0.00013,26.05727]
[1776583729017,42.83,75063.9,0.98,0.38265,0.00013,26.05893]
[1776583732739,42.83,75063.51,0.98,0.3826,0.00013,26.05765]
[1776583732795,42.83,75063.51,0.98,0.3826,0.00013,26.05765]
[1776583732958,42.83,75063.88,0.98,0.38264,0.00013,26.05871]
[1776583738944,42.83,75061.23,0.98,0.38228,0.00013,26.05049]
[1776583744655,42.82,75052.89,0.98,0.38118,0.00013,26.02496]
[1776583749691,42.82,75054.82,0.98,0.38143,0.00013,26.03071]
[1776583752012,42.82,75056.1,0.98,0.38159,0.00013,26.0345]
[1776583752130,42.82,75056.1,0.98,0.38159,0.00013,26.0345]
[1776583752708,42.82,75056.53,0.98,0.38164,0.00013,26.03576]
[1776583752738,42.82,75056.53,0.98,0.38164,0.00013,26.03576]
[1776583753811,42.82,75056.23,0.98,0.38161,0.00013,26.03485]
[1776583753874,42.82,75056.23,0.98,0.38161,0.00013,26.03485]
[1776583753978,42.82,75056.23,0.98,0.38161,0.00013,26.03485]
[1776583754151,42.82,75056.17,0.98,0.38159,0.00013,26.03457]
[1776583754997,42.82,75045.79,0.98,0.38024,0.00013,26.00298]
[1776583759318,42.82,75045.64,0.98,0.38022,0.00013,26.0024]
[1776583759410,42.82,75045.64,0.98,0.38022,0.00013,26.0024]
[1776583759951,42.82,75044.1,0.98,0.38001,0.00013,25.99766]
[1776583760532,42.82,75044.1,0.98,0.38001,0.00013,25.99766]
[1776583760541,42.82,75044.1,0.98,0.38001,0.00013,25.99766]
[1776583761139,42.81,75040.83,0.98,0.37959,0.00013,25.98758]
[1776583765790,42.81,75040.14,0.98,0.37949,0.00013,25.98542]
[1776583765818,42.81,75040.14,0.98,0.37949,0.00013,25.98542]
[1776583765929,42.81,75040.14,0.98,0.37949,0.00013,25.98542]
[1776583765941,42.81,75036.25,0.98,0.37899,0.00013,25.97344]
[1776583766988,42.81,75021.42,0.98,0.37706,0.00013,25.92739]
[1776583768809,42.81,75021.42,0.98,0.37706,0.00013,25.92739]
[1776583768838,42.81,75021.42,0.98,0.37706,0.00013,25.92739]
[1776583768848,42.81,75018.35,0.98,0.37666,0.00013,25.91781]
[1776583769375,42.81,75018.35,0.98,0.37666,0.00013,25.91781]
[1776583769455,42.81,75018.35,0.98,0.37666,0.00013,25.91781]
[1776583771225,42.82,75026.36,0.98,0.37769,0.00013,25.9396]
[1776583776252,42.82,75032.34,0.98,0.37847,0.00013,25.95824]
[1776583781622,42.82,75033.8,0.98,0.37866,0.00013,25.96277]
[1776583787207,42.82,75035.12,0.98,0.37884,0.00013,25.9669]
[1776583789555,42.82,75036.43,0.98,0.37901,0.00013,25.97097]
[1776583794611,42.82,75036.67,0.98,0.37904,0.00013,25.97175]
[1776583799666,42.82,75037.71,0.98,0.37918,0.00013,25.97498]
[1776583802786,42.82,75038.7,0.98,0.37931,0.00013,25.97803]
[1776583802934,42.82,75038.7,0.98,0.37931,0.00013,25.97803]
[1776583802958,42.82,75038.7,0.98,0.37931,0.00013,25.97803]
[1776583803022,42.82,75038.7,0.98,0.37931,0.00013,25.97803]
[1776583803121,42.82,75045.04,0.98,0.38013,0.00013,25.99749]
[1776583808177,42.82,75045.68,0.98,0.38021,0.00013,25.9994]
[1776583811025,42.82,75045.3,0.98,0.38016,0.00013,25.99821]
[1776583811070,42.82,75045.3,0.98,0.38016,0.00013,25.99821]
[1776583811124,42.82,75045.3,0.98,0.38016,0.00013,25.99818]
[1776583812489,42.82,75045.06,0.98,0.38013,0.00013,25.99744]
[1776583812544,42.82,75045.06,0.98,0.38013,0.00013,25.99744]
[1776583813137,42.82,75044.27,0.98,0.38003,0.00013,25.99502]
[1776583817413,42.82,75045.06,0.98,0.38013,0.00013,25.99739]
[1776583817461,42.82,75045.06,0.98,0.38013,0.00013,25.99739]
[1776583818172,42.82,75043.99,0.98,0.37999,0.00013,25.99411]
[1776583818318,42.82,75043.99,0.98,0.37999,0.00013,25.99411]
[1776583818429,42.82,75043.99,0.98,0.37999,0.00013,25.99411]
[1776583818721,42.82,75043.99,0.98,0.37999,0.00013,25.99411]
[1776583818833,42.82,75043.99,0.98,0.37999,0.00013,25.99411]
[1776583819179,42.82,75044.51,0.98,0.38006,0.00013,25.9957]
[1776583819576,42.82,75044.51,0.98,0.38006,0.00013,25.9957]
[1776583819647,42.82,75044.51,0.98,0.38006,0.00013,25.9957]
[1776583820186,42.82,75060.69,0.98,0.38217,0.00013,26.04491]
[1776583820791,42.82,75060.69,0.98,0.38217,0.00013,26.04491]
[1776583821193,42.82,75062.48,0.98,0.3824,0.00013,26.05031]
[1776583822332,42.82,75065.57,0.98,0.3828,0.00013,26.0596]
[1776583822404,42.82,75065.57,0.98,0.3828,0.00013,26.0596]
[1776583823207,42.82,75066.35,0.98,0.3829,0.00013,26.06194]
[1776583823328,42.82,75066.35,0.98,0.3829,0.00013,26.06194]
[1776583824217,42.82,75066.14,0.98,0.38288,0.00013,26.0613]
[1776583824836,42.82,75066.14,0.98,0.38288,0.00013,26.0613]
[1776583825228,42.82,75073.7,0.98,0.38386,0.00013,26.0839]
[1776583825396,42.82,75073.7,0.98,0.38386,0.00013,26.0839]
[1776583825459,42.82,75073.7,0.98,0.38386,0.00013,26.0839]
[1776583826230,42.82,75073.7,0.98,0.38386,0.00013,26.08388]
[1776583828850,42.82,75072.41,0.98,0.38369,0.00013,26.07999]
[1776583829249,42.81,75075.24,0.98,0.38406,0.00013,26.0884]
[1776583829689,42.81,75075.24,0.98,0.38406,0.00013,26.0884]
[1776583830258,42.81,75077.43,0.98,0.38435,0.00013,26.09492]
[1776583833278,42.81,75070.65,0.98,0.38344,0.00013,26.07131]
[1776583838396,42.81,75064.92,0.98,0.38269,0.00013,26.05405]
[1776583838836,42.81,75064.92,0.98,0.38269,0.00013,26.05405]
[1776583838915,42.81,75064.92,0.98,0.38269,0.00013,26.05405]
[1776583839017,42.81,75063.09,0.98,0.38245,0.00013,26.04852]
[1776583844354,42.81,75059.55,0.98,0.38198,0.00013,26.03777]
[1776583849390,42.81,75059.33,0.98,0.38195,0.00013,26.03704]
[1776583854425,42.81,75059.37,0.98,0.38195,0.00013,26.03709]
[1776583856937,42.81,75058.82,0.98,0.38188,0.00013,26.03541]
[1776583857033,42.81,75058.82,0.98,0.38188,0.00013,26.03541]
[1776583857269,42.81,75057.97,0.98,0.38177,0.00013,26.03283]
[1776583857497,42.81,75057.97,0.98,0.38177,0.00013,26.03283]
[1776583857550,42.81,75057.97,0.98,0.38177,0.00013,26.03283]
[1776583858200,42.81,75063.37,0.98,0.38247,0.00013,26.04912]
[1776583859619,42.81,75064.86,0.98,0.38267,0.00013,26.05358]
[1776583860022,42.81,75064.86,0.98,0.38267,0.00013,26.05358]
[1776583860088,42.81,75064.86,0.98,0.38267,0.00013,26.05358]
[1776583860157,42.81,75064.85,0.98,0.38266,0.00013,26.05353]
[1776583863606,42.81,75068.26,0.98,0.38311,0.00013,26.06372]
[1776583863820,42.81,75067.54,0.98,0.38301,0.00013,26.0615]
[1776583867612,42.8,75067.41,0.98,0.38299,0.00013,26.06108]
[1776583868026,42.8,75067.41,0.98,0.38299,0.00013,26.06108]
[1776583868068,42.8,75067.41,0.98,0.38299,0.00013,26.06108]
[1776583868112,42.8,75067.23,0.98,0.38297,0.00013,26.06057]
[1776583869243,42.8,75067.23,0.98,0.38297,0.00013,26.06057]
[1776583874677,42.81,75067.01,0.98,0.38295,0.00013,26.06005]
[1776583877850,42.81,75066.06,0.98,0.38283,0.00013,26.05728]
[1776583877907,42.81,75066.06,0.98,0.38283,0.00013,26.05728]
[1776583877916,42.81,75066.06,0.98,0.38283,0.00013,26.05728]
[1776583883061,42.81,75066.31,0.98,0.38287,0.00013,26.05817]
[1776583888503,42.81,75066.73,0.98,0.38293,0.00013,26.0596]
[1776583889446,42.81,75073.28,0.98,0.38379,0.00013,26.07923]
[1776583889832,42.81,75073.28,0.98,0.38379,0.00013,26.07923]
[1776583889959,42.81,75073.28,0.98,0.38379,0.00013,26.07923]
[1776583890124,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583890368,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583890537,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583890649,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583890851,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583891012,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583891322,42.81,75086.84,0.98,0.38556,0.00013,26.11942]
[1776583891105,42.81,75096.62,0.98,0.38683,0.00013,26.14484]
[1776583891669,42.81,75096.62,0.98,0.38683,0.00013,26.14484]
[1776583891770,42.82,75105.02,0.98,0.38793,0.00013,26.16933]
[1776583893286,42.82,75105.02,0.98,0.38793,0.00013,26.16933]
[1776583893345,42.82,75105.02,0.98,0.38793,0.00013,26.16933]
[1776583894234,42.82,75107.09,0.98,0.3882,0.00013,26.1754]
[1776583894650,42.82,75107.09,0.98,0.3882,0.00013,26.1754]
[1776583894965,42.82,75107.09,0.98,0.3882,0.00013,26.1754]
[1776583895033,42.82,75107.09,0.98,0.3882,0.00013,26.1754]
[1776583895046,42.82,75109.42,0.98,0.38851,0.00013,26.18217]
[1776583897497,42.82,75109.42,0.98,0.38851,0.00013,26.18221]
[1776583898367,42.82,75108.86,0.98,0.38844,0.00013,26.18067]
[1776583898381,42.82,75108.86,0.98,0.38844,0.00013,26.18067]
[1776583899251,42.82,75108.86,0.98,0.38844,0.00013,26.18067]
[1776583899289,42.82,75108.86,0.98,0.38844,0.00013,26.18067]
[1776583899294,42.82,75110.27,0.98,0.38863,0.00013,26.18478]
[1776583901495,42.82,75110.88,0.98,0.38871,0.00013,26.1866]
[1776583902092,42.82,75113.73,0.98,0.38909,0.00013,26.19483]
[1776583907097,42.82,75114.07,0.98,0.38914,0.00013,26.19592]
[1776583912836,42.83,75114.81,0.98,0.38925,0.00013,26.19823]
[1776583918009,42.83,75117.06,0.98,0.38955,0.00013,26.20477]
[1776583923129,42.83,75122.59,0.98,0.39028,0.00013,26.22066]
[1776583924004,42.83,75125.12,0.98,0.39061,0.00013,26.22787]
[1776583924063,42.83,75127.62,0.98,0.39094,0.00013,26.23497]
[1776583926948,42.83,75129.06,0.98,0.39113,0.00013,26.23907]
[1776583926989,42.83,75129.06,0.98,0.39113,0.00013,26.23907]
[1776583928036,42.83,75130.82,0.98,0.39136,0.00013,26.24404]
[1776583928084,42.83,75130.74,0.98,0.39135,0.00013,26.24382]
[1776583930003,42.83,75130.74,0.98,0.39135,0.00013,26.24383]
[1776583930031,42.83,75130.74,0.98,0.39135,0.00013,26.24383]
[1776583932245,42.83,75130.74,0.98,0.39135,0.00013,26.24384]
[1776583932304,42.83,75130.74,0.98,0.39135,0.00013,26.24384]
[1776583936244,42.83,75132.97,0.98,0.39164,0.00013,26.25013]
[1776583936355,42.83,75133.48,0.98,0.39171,0.00013,26.25157]
[1776583941357,42.83,75137.62,0.98,0.39225,0.00013,26.2632]
[1776583943414,42.83,75130.59,0.98,0.39133,0.00013,26.24342]
[1776583947129,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947229,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947283,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947351,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947393,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947404,42.83,75130.2,0.98,0.39128,0.00013,26.24234]
[1776583947344,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583947530,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583948114,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583948215,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583948235,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583948406,42.83,75130.26,0.98,0.39129,0.00013,26.24251]
[1776583948328,42.83,75115.93,0.98,0.38941,0.00013,26.20176]
[1776583948506,42.83,75115.93,0.98,0.38941,0.00013,26.20176]
[1776583949361,42.83,75096.42,0.98,0.38686,0.00013,26.14537]
[1776583950099,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583950425,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583950914,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583950998,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583951046,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583951119,42.83,75096.42,0.98,0.38686,0.00013,26.14539]
[1776583951265,42.83,75093.18,0.98,0.38642,0.00013,26.13268]
[1776583954518,42.84,75086.66,0.98,0.38558,0.00013,26.1137]
[1776583954528,42.84,75086.66,0.98,0.38558,0.00013,26.1137]
[1776583955138,42.84,75086.66,0.98,0.38558,0.00013,26.11376]
[1776583956073,42.84,75086.66,0.98,0.38558,0.00013,26.11376]
[1776583956132,42.84,75086.66,0.98,0.38558,0.00013,26.11376]
[1776583956537,42.84,75089.12,0.98,0.3859,0.00013,26.12098]
[1776583957376,42.84,75094.29,0.98,0.38658,0.00013,26.13619]
[1776583958406,42.84,75094.29,0.98,0.38658,0.00013,26.13619]
[1776583958579,42.84,75093.3,0.98,0.38645,0.00013,26.13335]
[1776583959334,42.84,75093.07,0.98,0.38642,0.00013,26.13273]
[1776583964372,42.84,75092.09,0.98,0.38631,0.00013,26.13005]
[1776583969392,42.85,75087.95,0.98,0.38578,0.00013,26.11822]
[1776583974445,42.86,75087.86,0.98,0.38579,0.00013,26.11827]
[1776583976455,42.86,75088.21,0.98,0.38583,0.00013,26.11935]
[1776583976528,42.86,75088.21,0.98,0.38583,0.00013,26.11935]
[1776583977348,42.86,75080.25,0.98,0.3848,0.00013,26.09593]
[1776583982117,42.86,75080.83,0.98,0.38487,0.00013,26.0976]
[1776583982148,42.86,75080.83,0.98,0.38487,0.00013,26.0976]
[1776583982200,42.86,75080.83,0.98,0.38487,0.00013,26.0976]
[1776583982278,42.86,75080.83,0.98,0.38487,0.00013,26.0976]
[1776583982385,42.86,75080.83,0.98,0.38487,0.00013,26.0976]
[1776583982401,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583982640,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583982774,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583982894,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583982927,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583983335,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583983615,42.86,75060.82,0.98,0.38226,0.00013,26.03784]
[1776583984444,42.86,75039.81,0.98,0.37952,0.00013,25.97387]
[1776583985199,42.86,75039.81,0.98,0.37952,0.00013,25.97387]
[1776583986656,42.85,75036.83,0.98,0.37913,0.00013,25.96463]
[1776583987028,42.85,75036.83,0.98,0.37913,0.00013,25.96463]
[1776583987066,42.85,75036.83,0.98,0.37913,0.00013,25.96463]
[1776583987071,42.85,75036.83,0.98,0.37913,0.00013,25.96463]
[1776583987077,42.85,75036.83,0.98,0.37913,0.00013,25.96463]
[1776583987361,42.85,75036.02,0.98,0.37902,0.00013,25.96212]
[1776583987530,42.85,75036.02,0.98,0.37902,0.00013,25.96212]
[1776583987636,42.85,75036.02,0.98,0.37902,0.00013,25.96212]
[1776583988847,42.85,75035.82,0.98,0.37899,0.00013,25.96149]
[1776583992082,42.85,75036.53,0.98,0.37908,0.00013,25.96365]
[1776583992158,42.85,75036.53,0.98,0.37908,0.00013,25.96365]
[1776583992216,42.85,75036.53,0.98,0.37908,0.00013,25.96365]
[1776583992613,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583992711,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583992837,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993084,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993166,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993174,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993284,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993357,42.85,75037.23,0.98,0.37917,0.00013,25.96579]
[1776583993402,42.85,75037.8,0.98,0.37925,0.00013,25.96753]
[1776583994409,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583994756,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995110,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995207,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995214,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995307,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995315,42.85,75052.12,0.98,0.38111,0.00013,26.0113]
[1776583995437,42.85,75057.24,0.98,0.38178,0.00013,26.02678]
[1776583995764,42.85,75057.24,0.98,0.38178,0.00013,26.02678]
[1776583995853,42.85,75057.24,0.98,0.38178,0.00013,26.02678]
[1776583996424,42.85,75067.43,0.98,0.38311,0.00013,26.05749]
[1776583997430,42.85,75077.07,0.98,0.38437,0.00013,26.08626]
[1776584000196,42.85,75078.44,0.98,0.38455,0.00013,26.09035]
[1776584000280,42.85,75078.44,0.98,0.38455,0.00013,26.09035]
[1776584000451,42.85,75077.64,0.98,0.38444,0.00013,26.08798]
[1776584001458,42.85,75089.39,0.98,0.38598,0.00013,26.12266]
[1776584001481,42.85,75089.39,0.98,0.38598,0.00013,26.12266]
[1776584002466,42.85,75094.11,0.98,0.3866,0.00013,26.13647]
[1776584003380,42.85,75094.11,0.98,0.3866,0.00013,26.13647]
[1776584003392,42.85,75094.11,0.98,0.3866,0.00013,26.13647]
[1776584003478,42.85,75095.04,0.98,0.38672,0.00013,26.13914]
[1776584008829,42.85,75090.52,0.98,0.38613,0.00013,26.12598]
[1776584013851,42.86,75086.51,0.98,0.3856,0.00013,26.11117]
[1776584020381,42.86,75096.55,0.98,0.38693,0.00013,26.14083]
[1776584020451,42.86,75096.55,0.98,0.38693,0.00013,26.14083]
[1776584020485,42.86,75096.71,0.98,0.38695,0.00013,26.14138]
[1776584021922,42.87,75103.01,0.98,0.38778,0.00013,26.15972]
[1776584022492,42.87,75109.41,0.98,0.38862,0.00013,26.17823]
[1776584027535,42.87,75111.99,0.98,0.38896,0.00013,26.18578]
[1776584028025,42.87,75111.99,0.98,0.38896,0.00013,26.18578]
[1776584028125,42.87,75111.99,0.98,0.38896,0.00013,26.18578]
[1776584030112,42.87,75111.99,0.98,0.38896,0.00013,26.18581]
[1776584030484,42.87,75113.5,0.98,0.38916,0.00013,26.19017]
[1776584035513,42.87,75115.27,0.98,0.3894,0.00013,26.19537]
[1776584040555,42.87,75117.52,0.98,0.38971,0.00013,26.20197]
[1776584045581,42.88,75119.59,0.98,0.38998,0.00013,26.208]
[1776584050650,42.88,75116.84,0.98,0.38963,0.00013,26.20028]
[1776584055659,42.88,75120.18,0.98,0.39008,0.00013,26.20994]
[1776584060723,42.88,75118.95,0.98,0.38992,0.00013,26.20657]
[1776584065378,42.89,75121.52,0.98,0.39026,0.00013,26.21397]
[1776584065450,42.89,75121.52,0.98,0.39026,0.00013,26.21397]
[1776584065461,42.89,75121.52,0.98,0.39026,0.00013,26.21399]
[1776584065771,42.89,75121.52,0.98,0.39026,0.00013,26.21399]
[1776584067923,42.89,75108.34,0.98,0.38854,0.00013,26.17637]
[1776584069977,42.89,75107.91,0.98,0.38849,0.00013,26.17517]
[1776584070144,42.89,75107.39,0.98,0.38842,0.00013,26.17372]
[1776584072552,42.89,75106.07,0.98,0.38825,0.00013,26.16996]
[1776584072568,42.89,75106.07,0.98,0.38824,0.00013,26.16672]
[1776584072949,42.89,75106.07,0.98,0.38824,0.00013,26.16672]
[1776584072960,42.89,75106.07,0.98,0.38824,0.00013,26.16672]
[1776584072984,42.89,75106.07,0.98,0.38824,0.00013,26.16672]
[1776584072996,42.89,75104.68,0.98,0.38806,0.00013,26.16275]
[1776584078234,42.9,75105.36,0.98,0.38816,0.00013,26.16492]
[1776584084037,42.9,75100.49,0.98,0.38754,0.00013,26.15115]
[1776584089387,42.9,75097.73,0.98,0.38719,0.00013,26.14332]
[1776584095476,42.91,75095.05,0.98,0.38685,0.00013,26.13581]
[1776584101156,42.91,75093.81,0.98,0.3867,0.00013,26.13245]
[1776584103669,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584103765,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584103897,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584103925,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584103938,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584104005,42.91,75094.06,0.98,0.38674,0.00013,26.13326]
[1776584104490,42.92,75084.54,0.98,0.3855,0.00013,26.10542]
[1776584104638,42.92,75084.54,0.98,0.3855,0.00013,26.10542]
[1776584104709,42.92,75084.54,0.98,0.3855,0.00013,26.10542]
[1776584105546,42.91,75092.06,0.98,0.38648,0.00013,26.12743]
[1776584111226,42.92,75095.88,0.98,0.38699,0.00013,26.1388]
[1776584116261,42.92,75095.07,0.98,0.38689,0.00013,26.13664]
[1776584121021,42.93,75094.54,0.98,0.38683,0.00013,26.13526]
[1776584121113,42.93,75094.54,0.98,0.38683,0.00013,26.13526]
[1776584121472,42.93,75094.54,0.98,0.38683,0.00013,26.13526]
[1776584121538,42.93,75094.54,0.98,0.38683,0.00013,26.13526]
[1776584121521,42.93,75076.93,0.98,0.38454,0.00013,26.08358]
[1776584123122,42.93,75076.93,0.98,0.38454,0.00013,26.08355]
[1776584123215,42.93,75076.93,0.98,0.38454,0.00013,26.08355]
[1776584123497,42.93,75074.89,0.98,0.38427,0.00013,26.07751]
[1776584124083,42.93,75074.89,0.98,0.38427,0.00013,26.07751]
[1776584124103,42.93,75074.89,0.98,0.38427,0.00013,26.07751]
[1776584124140,42.93,75074.89,0.98,0.38427,0.00013,26.07751]
[1776584124170,42.93,75074.89,0.98,0.38427,0.00013,26.07751]
[1776584126091,42.93,75077.51,0.98,0.38461,0.00013,26.08529]
[1776584126159,42.93,75077.51,0.98,0.38461,0.00013,26.08529]
[1776584127259,42.93,75077.2,0.98,0.38457,0.00013,26.08437]
[1776584127263,42.93,75077.2,0.98,0.38457,0.00013,26.08437]
[1776584127268,42.93,75077.2,0.98,0.38457,0.00013,26.08437]
[1776584127315,42.93,75077.2,0.98,0.38457,0.00013,26.08437]
[1776584127360,42.93,75077.28,0.98,0.38458,0.00013,26.0846]
[1776584128981,42.93,75077.28,0.98,0.38458,0.00013,26.0846]
[1776584129071,42.93,75077.28,0.98,0.38458,0.00013,26.0846]
[1776584130648,42.93,75068.31,0.98,0.38341,0.00013,26.05794]
[1776584132213,42.93,75070.64,0.98,0.3837,0.00013,26.06159]
[1776584132227,42.93,75070.64,0.98,0.3837,0.00013,26.06159]
[1776584132232,42.93,75070.64,0.98,0.3837,0.00013,26.06159]
[1776584134194,42.93,75070.68,0.98,0.38371,0.00013,26.06173]
[1776584134567,42.93,75066.77,0.98,0.3832,0.00013,26.05007]
[1776584139613,42.93,75066.98,0.98,0.38323,0.00013,26.05075]
[1776584144696,42.93,75061.02,0.98,0.38246,0.00013,26.03296]
[1776584144722,42.93,75061.02,0.98,0.38246,0.00013,26.03296]
[1776584144803,42.93,75061.02,0.98,0.38246,0.00013,26.03296]
[1776584144876,42.93,75061.02,0.98,0.38246,0.00013,26.03296]
[1776584145342,42.93,75061.02,0.98,0.38246,0.00013,26.03296]
[1776584145528,42.93,75057.64,0.98,0.38202,0.00013,26.0228]
[1776584146705,42.93,75056.78,0.98,0.3819,0.00013,26.02015]
[1776584148499,42.93,75056.78,0.98,0.3819,0.00013,26.02009]
[1776584148505,42.93,75056.78,0.98,0.3819,0.00013,26.02009]
[1776584148588,42.93,75056.78,0.98,0.3819,0.00013,26.02009]
[1776584148517,42.93,75055.42,0.98,0.38172,0.00013,26.01593]
[1776584149451,42.93,75055.42,0.98,0.38172,0.00013,26.01593]
[1776584150480,42.92,75055.57,0.98,0.38173,0.00013,26.01632]
[1776584150492,42.92,75055.57,0.98,0.38173,0.00013,26.01632]
[1776584150550,42.92,75056.88,0.98,0.3819,0.00013,26.02022]
[1776584152289,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152298,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152300,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152354,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152390,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152391,42.92,75063.35,0.98,0.38274,0.00013,26.03962]
[1776584152625,42.92,75053.74,0.98,0.38149,0.00013,26.01066]
[1776584154623,42.92,75047.96,0.98,0.38074,0.00013,25.9931]
[1776584154638,42.92,75048.07,0.98,0.38075,0.00013,25.99338]
[1776584160575,42.92,75048.7,0.98,0.38082,0.00013,25.99508]
[1776584166067,42.92,75050.45,0.98,0.38104,0.00013,26.00027]
[1776584171527,42.91,75052.08,0.98,0.38125,0.00013,26.00515]
[1776584171593,42.91,75052.08,0.98,0.38125,0.00013,26.00515]
[1776584171733,42.91,75058.66,0.98,0.38211,0.00013,26.02503]
[1776584171792,42.91,75058.66,0.98,0.38211,0.00013,26.02503]
[1776584171861,42.91,75058.66,0.98,0.38211,0.00013,26.02503]
[1776584172232,42.91,75058.66,0.98,0.38211,0.00013,26.02503]
[1776584172660,42.91,75058.66,0.98,0.38211,0.00013,26.02502]
[1776584173669,42.91,75072.47,0.98,0.38391,0.00013,26.06634]
[1776584174674,42.91,75076.01,0.98,0.38437,0.00013,26.07682]
[1776584175004,42.91,75076.01,0.98,0.38437,0.00013,26.07682]
[1776584175683,42.91,75074.49,0.98,0.38416,0.00013,26.07227]
[1776584180716,42.91,75077.18,0.98,0.3845,0.00013,26.08002]
[1776584182525,42.91,75077.18,0.98,0.3845,0.00013,26.08002]
[1776584182571,42.91,75077.18,0.98,0.3845,0.00013,26.08002]
[1776584182852,42.91,75076.88,0.98,0.38446,0.00013,26.07904]
[1776584182929,42.91,75077.67,0.98,0.38456,0.00013,26.08133]
[1776584184745,42.91,75084.57,0.98,0.38546,0.00013,26.10165]
[1776584187890,42.9,75085.66,0.98,0.38559,0.00013,26.10467]
[1776584188012,42.9,75085.66,0.98,0.38559,0.00013,26.10467]
[1776584188094,42.9,75085.66,0.98,0.38559,0.00013,26.10467]
[1776584188396,42.9,75086.79,0.98,0.38574,0.00013,26.10792]
[1776584189294,42.9,75086.79,0.98,0.38574,0.00013,26.10792]
[1776584189355,42.9,75086.79,0.98,0.38574,0.00013,26.10792]
[1776584189451,42.9,75095.6,0.98,0.38689,0.00013,26.13376]
[1776584189947,42.9,75095.6,0.98,0.38689,0.00013,26.13376]
[1776584190010,42.9,75096.88,0.98,0.38706,0.00013,26.13755]
[1776584191432,42.9,75096.88,0.98,0.38706,0.00013,26.13755]
[1776584191442,42.9,75096.88,0.98,0.38706,0.00013,26.13755]
[1776584191677,42.9,75096.9,0.98,0.38705,0.00013,26.13438]
[1776584195412,42.91,75097.03,0.98,0.38708,0.00013,26.13493]
[1776584195504,42.91,75096.43,0.98,0.387,0.00013,26.13324]
[1776584200905,42.91,75096.46,0.98,0.38702,0.00013,26.13357]
[1776584206262,42.92,75098.69,0.98,0.38733,0.00013,26.14047]
[1776584212662,42.93,75100.32,0.98,0.38756,0.00013,26.14548]
[1776584220272,42.93,75101.56,0.98,0.38774,0.00013,26.14948]
[1776584230058,42.94,75106.16,0.98,0.38837,0.00013,26.16324]
[1776584235521,42.94,75106.87,0.98,0.38847,0.00013,26.16545]
[1776584235624,42.94,75106.87,0.98,0.38847,0.00013,26.16545]
[1776584235706,42.94,75106.87,0.98,0.38847,0.00013,26.16545]
[1776584236108,42.95,75107.7,0.98,0.38858,0.00013,26.16788]
[1776584236173,42.95,75107.7,0.98,0.38858,0.00013,26.16788]
[1776584237221,42.95,75110.55,0.98,0.38896,0.00013,26.1761]
[1776584237300,42.95,75110.55,0.98,0.38896,0.00013,26.1761]
[1776584238262,42.95,75110.35,0.98,0.38893,0.00013,26.17556]
[1776584238363,42.95,75110.57,0.98,0.38896,0.00013,26.17623]
[1776584240312,42.95,75111.36,0.98,0.38907,0.00013,26.17852]
[1776584240343,42.95,75114.12,0.98,0.38943,0.00013,26.18645]
[1776584246543,42.95,75120.36,0.98,0.39025,0.00013,26.20437]
[1776584251576,42.95,75121.03,0.98,0.39035,0.00013,26.20636]
[1776584259262,42.96,75124.01,0.98,0.39073,0.00013,26.21168]
[1776584265527,42.96,75123.91,0.98,0.39072,0.00013,26.21146]
[1776584271352,42.96,75126.23,0.98,0.39103,0.00013,26.21817]
[1776584276753,42.96,75125.65,0.98,0.39096,0.00013,26.21664]
[1776584282430,42.96,75127.01,0.98,0.39115,0.00013,26.22058]
[1776584284467,42.96,75127.26,0.98,0.39118,0.00013,26.2213]
[1776584284621,42.96,75127.26,0.98,0.39118,0.00013,26.2213]
[1776584284776,42.96,75127.26,0.98,0.39118,0.00013,26.2213]
[1776584284783,42.96,75137.44,0.98,0.39251,0.00013,26.24985]
[1776584287319,42.96,75135.56,0.98,0.39227,0.00013,26.2446]
[1776584287351,42.96,75135.56,0.98,0.39227,0.00013,26.2446]
[1776584289212,42.96,75134.79,0.98,0.39217,0.00013,26.24244]
[1776584289480,42.96,75134.79,0.98,0.39217,0.00013,26.24244]
[1776584291225,42.96,75134.86,0.98,0.39218,0.00013,26.24263]
[1776584291324,42.96,75134.86,0.98,0.39218,0.00013,26.24263]
[1776584291492,42.96,75134.86,0.98,0.39217,0.00013,26.24262]
[1776584293247,42.96,75136.05,0.98,0.39233,0.00013,26.24594]
[1776584293506,42.96,75136.73,0.98,0.39242,0.00013,26.24783]
[1776584298597,42.96,75133.73,0.98,0.39202,0.00013,26.23939]
[1776584298646,42.96,75126.54,0.98,0.39108,0.00013,26.21917]
[1776584300226,42.96,75126.54,0.98,0.39108,0.00013,26.21917]
[1776584300284,42.96,75126.54,0.98,0.39108,0.00013,26.21917]
[1776584300337,42.96,75126.54,0.98,0.39108,0.00013,26.21917]
[1776584300557,42.96,75125.88,0.98,0.39099,0.00013,26.2173]
[1776584301372,42.96,75125.88,0.98,0.39099,0.00013,26.2173]
[1776584301389,42.96,75125.88,0.98,0.39099,0.00013,26.2173]
[1776584301394,42.96,75125.88,0.98,0.39099,0.00013,26.2173]
[1776584301453,42.96,75125.88,0.98,0.39099,0.00013,26.2173]
[1776584301740,42.96,75119.12,0.98,0.39011,0.00013,26.19816]
[1776584303415,42.96,75118.59,0.98,0.39004,0.00013,26.19666]
[1776584303777,42.96,75119.49,0.98,0.39016,0.00013,26.19923]
[1776584304025,42.96,75119.49,0.98,0.39016,0.00013,26.19923]
[1776584304821,42.96,75122.13,0.98,0.3905,0.00013,26.20673]
[1776584306823,42.96,75128.82,0.98,0.39138,0.00013,26.22562]
[1776584311863,42.96,75129.77,0.98,0.39149,0.00013,26.22497]
[1776584317271,42.96,75128.8,0.98,0.39136,0.00013,26.2222]
[1776584322353,42.96,75130.65,0.98,0.3916,0.00013,26.22735]
[1776584324909,42.96,75123.52,0.98,0.39066,0.00013,26.20721]
[1776584329895,42.96,75120.04,0.98,0.39021,0.00013,26.19735]
[1776584329914,42.96,75120.04,0.98,0.39021,0.00013,26.19735]
[1776584332313,42.96,75119.97,0.98,0.3902,0.00013,26.19715]
[1776584332364,42.96,75119.97,0.98,0.3902,0.00013,26.19715]
[1776584332390,42.96,75119.97,0.98,0.3902,0.00013,26.19715]
[1776584332786,42.96,75120.13,0.98,0.39022,0.00013,26.19761]
[1776584337826,42.96,75115.42,0.98,0.38961,0.00013,26.18426]
[1776584340171,42.96,75115.21,0.98,0.38958,0.00013,26.18368]
[1776584340212,42.96,75115.21,0.98,0.38958,0.00013,26.18368]
[1776584340845,42.96,75115.32,0.98,0.3896,0.00013,26.18401]
[1776584341849,42.96,75103.75,0.98,0.38808,0.00013,26.15084]
[1776584342184,42.96,75103.75,0.98,0.38808,0.00013,26.15084]
[1776584342855,42.96,75103.75,0.98,0.38809,0.00013,26.15087]
[1776584346290,42.96,75102.29,0.98,0.3879,0.00013,26.14672]
[1776584346313,42.96,75102.29,0.98,0.3879,0.00013,26.14672]
[1776584346391,42.96,75101.46,0.98,0.38779,0.00013,26.14439]
[1776584351919,42.97,75099.44,0.98,0.38754,0.00013,26.13874]
[1776584357267,42.97,75097.92,0.98,0.38735,0.00013,26.13454]
[1776584358456,42.97,75097.25,0.98,0.38727,0.00013,26.13264]
[1776584358623,42.97,75089.12,0.98,0.38621,0.00013,26.10898]
[1776584360634,42.97,75083.17,0.98,0.38543,0.00013,26.09156]
[1776584365719,42.97,75081.43,0.98,0.38521,0.00013,26.0865]
[1776584373427,42.97,75083.29,0.98,0.38543,0.00013,26.08853]
[1776584377341,42.97,75081.12,0.98,0.38514,0.00013,26.08209]
[1776584377406,42.97,75081.12,0.98,0.38514,0.00013,26.08209]
[1776584378295,42.97,75076.62,0.98,0.38455,0.00013,26.06879]
[1776584378329,42.97,75076.62,0.98,0.38455,0.00013,26.06879]
[1776584379444,42.97,75074.77,0.98,0.38431,0.00013,26.0633]
[1776584379500,42.97,75074.77,0.98,0.38431,0.00013,26.0633]
[1776584380824,42.97,75077.11,0.98,0.38462,0.00013,26.07022]
[1776584380857,42.97,75077.11,0.98,0.38462,0.00013,26.07022]
[1776584386157,42.97,75079.22,0.98,0.38489,0.00013,26.07637]
[1776584391192,42.97,75080.22,0.98,0.38501,0.00013,26.07926]
[1776584396227,42.97,75081.93,0.98,0.38523,0.00013,26.08424]
[1776584400017,42.97,75080.6,0.98,0.38506,0.00013,26.08029]
[1776584400032,42.97,75080.6,0.98,0.38506,0.00013,26.08029]
[1776584400834,42.97,75075.71,0.98,0.38442,0.00013,26.06584]
[1776584405861,42.97,75076.7,0.98,0.38455,0.00013,26.06876]
[1776584408833,42.97,75086.78,0.98,0.38586,0.00013,26.09843]
[1776584412735,42.96,75088.91,0.98,0.38614,0.00013,26.10462]
[1776584412855,42.96,75088.91,0.98,0.38614,0.00013,26.10462]
[1776584413525,42.96,75088.98,0.98,0.38615,0.00013,26.10481]
[1776584413545,42.96,75088.98,0.98,0.38615,0.00013,26.10481]
[1776584413853,42.96,75096.18,0.98,0.38709,0.00013,26.12577]
[1776584418908,42.97,75099.96,0.98,0.38759,0.00013,26.13693]
[1776584424048,42.97,75101.58,0.98,0.38782,0.00013,26.14189]
[1776584429802,42.98,75102.66,0.98,0.38797,0.00013,26.14523]
[1776584434815,42.98,75102.27,0.98,0.38792,0.00013,26.14103]
[1776584439855,42.98,75102.62,0.98,0.38797,0.00013,26.14226]
[1776584445146,42.99,75102.62,0.98,0.38799,0.00013,26.14253]
[1776584450214,42.99,75101.89,0.98,0.3879,0.00013,26.14064]
[1776584451121,42.99,75107.06,0.98,0.38858,0.00013,26.15557]
[1776584451190,42.99,75107.06,0.98,0.38858,0.00013,26.15557]
[1776584451745,42.99,75115.09,0.98,0.38963,0.00013,26.17858]
[1776584452337,42.99,75115.09,0.98,0.38963,0.00013,26.17858]
[1776584452895,42.99,75117.96,0.98,0.39001,0.00013,26.18678]
[1776584454332,43.0,75117.96,0.98,0.39001,0.00013,26.1868]
[1776584454948,43.0,75117.96,0.98,0.39001,0.00013,26.1868]
[1776584454973,43.0,75120.01,0.98,0.39028,0.00013,26.19264]
[1776584455027,43.0,75120.01,0.98,0.39028,0.00013,26.19264]
[1776584456363,43.0,75120.01,0.98,0.39028,0.00013,26.19266]
[1776584458762,43.0,75121.55,0.98,0.39048,0.00013,26.19705]
[1776584458827,43.0,75121.55,0.98,0.39048,0.00013,26.19705]
[1776584458837,43.0,75121.55,0.98,0.39048,0.00013,26.19705]
[1776584460183,43.0,75122.26,0.98,0.39058,0.00013,26.19909]
[1776584460264,43.0,75122.26,0.98,0.39058,0.00013,26.19909]
[1776584460448,43.0,75122.26,0.98,0.39058,0.00013,26.19909]
[1776584460826,43.0,75127.32,0.98,0.39124,0.00013,26.21339]
[1776584464193,43.0,75133.26,0.98,0.39202,0.00013,26.23007]
[1776584464268,43.0,75133.26,0.98,0.39202,0.00013,26.23007]
[1776584464612,43.0,75133.26,0.98,0.39202,0.00013,26.23007]
[1776584464784,43.0,75133.69,0.98,0.39207,0.00013,26.23127]
[1776584469962,43.0,75138.4,0.98,0.39269,0.00013,26.24435]
[1776584469989,43.0,75138.4,0.98,0.39269,0.00013,26.24435]
[1776584470066,43.0,75138.4,0.98,0.39269,0.00013,26.24433]
[1776584470126,43.0,75138.4,0.98,0.39269,0.00013,26.24433]
[1776584470376,43.0,75138.4,0.98,0.39269,0.00013,26.24433]
[1776584470473,43.0,75138.4,0.98,0.39269,0.00013,26.24433]
[1776584470557,43.0,75138.4,0.98,0.39269,0.00013,26.24433]
[1776584470922,43.0,75147.12,0.98,0.39383,0.00013,26.26849]
[1776584472729,43.0,75147.12,0.98,0.39383,0.00013,26.26846]
[1776584472955,43.0,75152.58,0.98,0.39454,0.00013,26.28347]
[1776584477980,42.99,75151.68,0.98,0.39441,0.00013,26.28081]
[1776584481516,42.99,75152.69,0.98,0.39454,0.00013,26.28345]
[1776584481621,42.99,75152.69,0.98,0.39454,0.00013,26.28345]
[1776584482087,42.99,75157.99,0.98,0.39523,0.00013,26.29792]
[1776584482164,42.99,75157.99,0.98,0.39523,0.00013,26.29792]
[1776584482536,42.99,75157.99,0.98,0.39523,0.00013,26.29792]
[1776584482917,42.99,75172.43,0.98,0.39712,0.00013,26.33701]
[1776584483020,42.99,75172.43,0.98,0.39712,0.00013,26.33701]
[1776584483919,42.99,75172.43,0.98,0.39713,0.00013,26.33702]
[1776584484432,42.99,75172.43,0.98,0.39713,0.00013,26.33702]
[1776584484539,42.99,75172.43,0.98,0.39713,0.00013,26.33702]
[1776584484927,42.99,75176.18,0.98,0.39762,0.00013,26.34708]
[1776584485559,42.99,75176.18,0.98,0.39762,0.00013,26.34708]
[1776584485935,42.99,75179.65,0.98,0.39807,0.00013,26.35635]
[1776584487928,42.99,75179.88,0.98,0.3981,0.00013,26.35695]
[1776584488016,42.99,75179.58,0.98,0.39806,0.00013,26.35613]
[1776584493147,42.98,75173.77,0.98,0.39728,0.00013,26.33721]
[1776584493156,42.98,75173.77,0.98,0.39728,0.00013,26.33721]
[1776584493994,42.98,75175.21,0.98,0.39747,0.00013,26.34107]
[1776584494736,42.98,75175.21,0.98,0.39747,0.00013,26.34107]
[1776584495004,42.98,75175.4,0.98,0.39749,0.00013,26.34157]
[1776584496018,42.98,75164.77,0.98,0.3961,0.00013,26.31289]
[1776584501044,42.98,75164.95,0.98,0.39611,0.00013,26.31326]
[1776584505072,42.98,75172.08,0.98,0.39704,0.00013,26.33242]
[1776584505522,42.98,75172.08,0.98,0.39704,0.00013,26.33242]
[1776584505524,42.98,75172.08,0.98,0.39704,0.00013,26.33242]
[1776584505994,42.98,75175.4,0.98,0.39748,0.00013,26.34131]
[1776584507164,42.98,75173.59,0.98,0.39724,0.00013,26.33641]
[1776584507196,42.98,75173.59,0.98,0.39724,0.00013,26.33641]
[1776584507510,42.98,75173.59,0.98,0.39724,0.00013,26.33641]
[1776584507975,42.98,75172.46,0.98,0.39709,0.00013,26.33334]
[1776584513062,42.97,75169.87,0.98,0.39674,0.00013,26.32622]
[1776584518062,42.97,75168.13,0.98,0.3965,0.00013,26.32136]
[1776584523110,42.97,75167.02,0.98,0.39635,0.00013,26.31816]
[1776584528119,42.96,75167.28,0.98,0.39637,0.00013,26.31871]
[1776584533138,42.96,75166.25,0.98,0.39622,0.00013,26.31569]
[1776584533772,42.96,75166.25,0.98,0.39622,0.00013,26.31569]
[1776584533839,42.96,75166.25,0.98,0.39622,0.00013,26.31569]
[1776584533940,42.96,75165.7,0.98,0.39615,0.00013,26.31413]
[1776584535716,42.95,75155.31,0.98,0.39478,0.00013,26.28567]
[1776584536211,42.95,75155.31,0.98,0.39478,0.00013,26.28567]
[1776584536223,42.95,75155.31,0.98,0.39478,0.00013,26.28567]
[1776584537089,42.95,75151.81,0.98,0.39431,0.00013,26.276]
[1776584538115,42.95,75151.79,0.98,0.39431,0.00013,26.2759]
[1776584538124,42.95,75151.79,0.98,0.39431,0.00013,26.2759]
[1776584542188,42.95,75157.96,0.98,0.39511,0.00013,26.29262]
[1776584542335,42.95,75157.96,0.98,0.3951,0.00013,26.29256]
[1776584547369,42.94,75157.42,0.98,0.39502,0.00013,26.29082]
[1776584549270,42.94,75157.52,0.98,0.39503,0.00013,26.29104]
[1776584549714,42.94,75166.44,0.98,0.3962,0.00013,26.31529]
[1776584550155,42.94,75166.44,0.98,0.3962,0.00013,26.31529]
[1776584550272,42.94,75166.44,0.98,0.3962,0.00013,26.31529]
[1776584550525,42.94,75166.44,0.98,0.3962,0.00013,26.31529]
[1776584551076,42.94,75166.44,0.98,0.3962,0.00013,26.31529]
[1776584550647,42.94,75227.94,0.98,0.4043,0.00013,26.47673]
[1776584551473,42.94,75227.94,0.98,0.4043,0.00013,26.47673]
[1776584551528,42.94,75227.94,0.98,0.4043,0.00013,26.47673]
[1776584551986,42.94,75227.94,0.98,0.4043,0.00013,26.47673]
[1776584552108,42.94,75227.94,0.98,0.4043,0.00013,26.47673]
[1776584552034,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552263,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552406,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552506,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552651,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552664,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584552972,42.94,75254.21,0.98,0.40775,0.00013,26.53911]
[1776584553011,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584553263,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584553334,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584553572,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584553611,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584554094,42.94,75258.21,0.98,0.40828,0.00013,26.54889]
[1776584553613,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554360,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554468,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554595,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554655,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554752,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554848,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584554972,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584555065,42.94,75252.45,0.98,0.40752,0.00013,26.53468]
[1776584555159,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584555461,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584555690,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584555811,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584555845,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584555939,42.94,75250.31,0.98,0.40723,0.00013,26.52935]
[1776584556390,42.93,75247.35,0.98,0.40683,0.00013,26.52193]
[1776584556585,42.93,75247.35,0.98,0.40683,0.00013,26.52193]
[1776584556865,42.93,75247.35,0.98,0.40683,0.00013,26.52193]
[1776584557207,42.93,75246.78,0.98,0.40676,0.00013,26.52052]
[1776584557797,42.93,75246.78,0.98,0.40676,0.00013,26.52052]
[1776584557812,42.93,75245.64,0.98,0.40661,0.00013,26.51765]
[1776584562486,42.93,75235.79,0.98,0.40529,0.00013,26.49284]
[1776584566554,42.93,75231.87,0.98,0.40477,0.00013,26.48289]
[1776584566563,42.93,75231.87,0.98,0.40477,0.00013,26.48289]
[1776584567119,42.93,75232.11,0.98,0.4048,0.00013,26.48346]
[1776584572057,42.92,75224.2,0.98,0.40375,0.00013,26.4633]
[1776584577142,42.92,75223.03,0.98,0.4036,0.00013,26.46029]
[1776584581082,42.92,75231.88,0.98,0.40476,0.00013,26.48275]
[1776584582494,42.92,75234.42,0.98,0.4051,0.00013,26.48915]
[1776584582984,42.92,75236.77,0.98,0.40541,0.00013,26.49507]
[1776584584958,42.92,75237.94,0.98,0.40556,0.00013,26.49797]
[1776584585092,42.92,75238.44,0.98,0.40563,0.00013,26.4992]
[1776584589030,42.92,75238.82,0.98,0.40567,0.00013,26.50012]
[1776584589062,42.92,75238.31,0.98,0.4056,0.00013,26.49879]
[1776584590190,42.92,75238.3,0.98,0.4056,0.00013,26.49875]
[1776584590684,42.92,75238.3,0.98,0.4056,0.00013,26.49875]
[1776584591692,42.92,75231.11,0.98,0.40465,0.00013,26.4806]
[1776584593705,42.92,75223.41,0.98,0.40363,0.00013,26.46101]
[1776584595505,42.92,75223.7,0.98,0.40367,0.00013,26.46175]
[1776584595512,42.92,75223.7,0.98,0.40367,0.00013,26.46175]
[1776584595718,42.92,75223.7,0.98,0.40367,0.00013,26.46175]
[1776584600754,42.92,75225.12,0.98,0.40386,0.00013,26.46537]
[1776584603199,42.92,75225.76,0.98,0.40394,0.00013,26.467]
[1776584603776,42.92,75226.05,0.98,0.40398,0.00013,26.46774]
[1776584608810,42.92,75228.21,0.98,0.40427,0.00013,26.47324]
[1776584613850,42.92,75235.01,0.98,0.40515,0.00013,26.48718]
[1776584615140,42.92,75228.23,0.98,0.40426,0.00013,26.47002]
[1776584620898,42.92,75234.44,0.98,0.40508,0.00013,26.48575]
[1776584625933,42.92,75237.48,0.98,0.40548,0.00013,26.49337]
[1776584629771,42.92,75238.69,0.98,0.40564,0.00013,26.49638]
[1776584630176,42.92,75240.95,0.98,0.40593,0.00013,26.50204]
[1776584630505,42.92,75240.95,0.98,0.40593,0.00013,26.50204]
[1776584630510,42.92,75240.95,0.98,0.40593,0.00013,26.50204]
[1776584630968,42.92,75240.95,0.98,0.40593,0.00013,26.50203]
[1776584636003,42.91,75254.03,0.98,0.40766,0.00013,26.53444]
[1776584640039,42.91,75253.98,0.98,0.40764,0.00013,26.53419]
[1776584643053,42.91,75243.9,0.98,0.4063,0.00013,26.50909]
[1776584648091,42.91,75243.19,0.98,0.4062,0.00013,26.5072]
[1776584653161,42.9,75241.98,0.98,0.40603,0.00013,26.50404]
[1776584661948,42.9,75236.93,0.98,0.40535,0.00013,26.49114]
[1776584662433,42.9,75237.25,0.98,0.40539,0.00013,26.49195]
[1776584662459,42.9,75237.25,0.98,0.40539,0.00013,26.49195]
[1776584663193,42.9,75237.38,0.98,0.40541,0.00013,26.49222]
[1776584664384,42.9,75232.08,0.98,0.40471,0.00013,26.47883]
[1776584664394,42.9,75232.08,0.98,0.40471,0.00013,26.47883]
[1776584664447,42.9,75232.08,0.98,0.40471,0.00013,26.47883]
[1776584664632,42.9,75232.08,0.98,0.40471,0.00013,26.47883]
[1776584664645,42.9,75232.08,0.98,0.40471,0.00013,26.47883]
[1776584665207,42.89,75230.07,0.98,0.40444,0.00013,26.47372]
[1776584668560,42.89,75229.03,0.98,0.4043,0.00013,26.47103]
[1776584669234,42.89,75229.01,0.98,0.4043,0.00013,26.47096]
[1776584674262,42.89,75229.97,0.98,0.40441,0.00013,26.4701]
[1776584679306,42.89,75230.81,0.98,0.40451,0.00013,26.47213]
[1776584680738,42.89,75230.81,0.98,0.40451,0.00013,26.47212]
[1776584680813,42.89,75230.81,0.98,0.40451,0.00013,26.47212]
[1776584681319,42.89,75230.81,0.98,0.40451,0.00013,26.47211]
[1776584682771,42.89,75230.81,0.98,0.40451,0.00013,26.47211]
[1776584682821,42.89,75230.81,0.98,0.40451,0.00013,26.47211]
[1776584683775,42.89,75231.93,0.98,0.40466,0.00013,26.47493]
[1776584683844,42.89,75231.93,0.98,0.40466,0.00013,26.47492]
[1776584689375,42.89,75232.57,0.98,0.40474,0.00013,26.47645]
[1776584699445,42.88,75233.71,0.98,0.40488,0.00013,26.47919]
[1776584707501,42.88,75234.62,0.98,0.40499,0.00013,26.48138]
[1776584712537,42.88,75235.6,0.98,0.40512,0.00013,26.48379]
[1776584716566,42.88,75228.74,0.98,0.40421,0.00013,26.46638]
[1776584723069,42.88,75234.15,0.98,0.40492,0.00013,26.48007]
[1776584725706,42.88,75232.06,0.98,0.40464,0.00013,26.47474]
[1776584725712,42.88,75232.06,0.98,0.40464,0.00013,26.47474]
[1776584726292,42.88,75228.59,0.98,0.40418,0.00013,26.46592]
[1776584731359,42.88,75233.39,0.98,0.4048,0.00013,26.4748]
[1776584736387,42.87,75231.02,0.98,0.40449,0.00013,26.46875]
[1776584741432,42.87,75232.11,0.98,0.40463,0.00013,26.47149]
[1776584746451,42.87,75232.32,0.98,0.40466,0.00013,26.47199]
[1776584751936,42.87,75234.2,0.98,0.4049,0.00013,26.4767]
[1776584757138,42.87,75233.68,0.98,0.40483,0.00013,26.47534]
[1776584762177,42.87,75234.02,0.98,0.40487,0.00013,26.47617]
[1776584767188,42.87,75233.58,0.98,0.40481,0.00013,26.47501]
[1776584772272,42.87,75239.91,0.98,0.40565,0.00013,26.49092]
[1776584775111,42.87,75240.71,0.98,0.40575,0.00013,26.49288]
[1776584775284,42.87,75242.62,0.98,0.406,0.00013,26.49765]
[1776584776619,42.87,75243.47,0.98,0.40611,0.00013,26.49976]
[1776584777293,42.87,75243.23,0.98,0.40608,0.00013,26.49914]
[1776584782323,42.86,75241.77,0.98,0.40588,0.00013,26.49541]
[1776584786774,42.86,75241.36,0.98,0.40582,0.00013,26.49429]
[1776584787055,42.86,75241.36,0.98,0.40582,0.00013,26.49429]
[1776584792090,42.86,75247.03,0.98,0.40656,0.00013,26.5051]
[1776584797130,42.86,75250.05,0.98,0.40695,0.00013,26.51247]
[1776584802160,42.85,75247.01,0.98,0.40653,0.00013,26.50475]
[1776584805181,42.85,75241.96,0.98,0.40586,0.00013,26.49206]
[1776584810216,42.85,75238.91,0.98,0.40545,0.00013,26.48432]
[1776584815251,42.85,75236.08,0.98,0.40507,0.00013,26.47711]
[1776584820291,42.84,75233.83,0.98,0.40477,0.00013,26.47138]
[1776584825383,42.84,75234.56,0.98,0.40487,0.00013,26.47318]
[1776584825536,42.84,75234.56,0.98,0.40487,0.00013,26.47317]
[1776584826412,42.84,75229.61,0.98,0.40421,0.00013,26.46061]
[1776584831447,42.84,75224.72,0.98,0.40356,0.00013,26.44815]
[1776584836612,42.84,75229.7,0.98,0.40422,0.00013,26.46088]
[1776584841628,42.84,75229.51,0.98,0.4042,0.00013,26.4604]
[1776584846679,42.85,75231.48,0.98,0.40446,0.00013,26.46543]
[1776584851696,42.85,75231.58,0.98,0.40446,0.00013,26.46244]
[1776584853928,42.85,75230.58,0.98,0.40433,0.00013,26.45991]
[1776584853934,42.85,75230.58,0.98,0.40433,0.00013,26.45991]
[1776584854384,42.85,75230.18,0.98,0.40428,0.00013,26.4589]
[1776584859433,42.85,75225.13,0.98,0.40361,0.00013,26.44608]
[1776584864492,42.85,75227.97,0.98,0.404,0.00013,26.45341]
[1776584869558,42.85,75229.73,0.98,0.40423,0.00013,26.45794]
[1776584874608,42.85,75231.88,0.98,0.40452,0.00013,26.46344]
[1776584879948,42.85,75232.55,0.98,0.40461,0.00013,26.46517]
[1776584883758,42.85,75229.8,0.98,0.40425,0.00013,26.45823]
[1776584884378,42.85,75230.23,0.98,0.4043,0.00013,26.45933]
[1776584889396,42.85,75229.68,0.98,0.40423,0.00013,26.45798]
[1776584894411,42.86,75230.68,0.98,0.40437,0.00013,26.46059]
[1776584899431,42.86,75231.46,0.98,0.40448,0.00013,26.46262]
[1776584904481,42.86,75232.86,0.98,0.40467,0.00013,26.46625]
[1776584909537,42.86,75233.5,0.98,0.40476,0.00013,26.46795]
[1776584914642,42.86,75237.37,0.98,0.40526,0.00013,26.47452]
[1776584920118,42.86,75234.81,0.98,0.40492,0.00013,26.46811]
[1776584925156,42.87,75234.07,0.98,0.40483,0.00013,26.46631]
[1776584930237,42.87,75237.1,0.98,0.40524,0.00013,26.47402]
[1776584935373,42.87,75237.22,0.98,0.40526,0.00013,26.47437]
[1776584941366,42.87,75237.07,0.98,0.40524,0.00013,26.47405]
[1776584943479,42.87,75244.52,0.98,0.40623,0.00013,26.49276]
[1776584943594,42.87,75244.52,0.98,0.40623,0.00013,26.49276]
[1776584944443,42.87,75246.24,0.98,0.40645,0.00013,26.49705]
[1776584945572,42.87,75242.17,0.98,0.40591,0.00013,26.48687]
[1776584945623,42.87,75242.17,0.98,0.40591,0.00013,26.48687]
[1776584945724,42.87,75242.17,0.98,0.40591,0.00013,26.48687]
[1776584945836,42.87,75242.17,0.98,0.40591,0.00013,26.48687]
[1776584947222,42.87,75234.04,0.98,0.40484,0.00013,26.4664]
[1776584953215,42.87,75233.61,0.98,0.40478,0.00013,26.46534]
[1776584958248,42.87,75234.83,0.98,0.40495,0.00013,26.46845]
[1776584963285,42.87,75235.11,0.98,0.40498,0.00013,26.46918]
[1776584964660,42.87,75235.11,0.98,0.40498,0.00013,26.46918]
[1776584965471,42.87,75232.85,0.98,0.40469,0.00013,26.46348]
[1776584970504,42.87,75231.01,0.98,0.40444,0.00013,26.45886]
[1776584974203,42.87,75233.72,0.98,0.40479,0.00013,26.46251]
[1776584975369,42.87,75233.72,0.98,0.40479,0.00013,26.46252]
[1776584980409,42.88,75235.18,0.98,0.40499,0.00013,26.46627]
[1776584980653,42.88,75235.18,0.98,0.40499,0.00013,26.46627]
[1776584981415,42.88,75235.15,0.98,0.40499,0.00013,26.4662]
[1776584984383,42.88,75235.08,0.98,0.40498,0.00013,26.46605]
[1776584984541,42.88,75234.46,0.98,0.4049,0.00013,26.4645]
[1776584992492,42.88,75234.75,0.98,0.40494,0.00013,26.46534]
[1776584997528,42.88,75233.02,0.98,0.40472,0.00013,26.46104]
[1776585003569,42.88,75234.82,0.98,0.40496,0.00013,26.46568]
[1776585008603,42.88,75234.79,0.98,0.40496,0.00013,26.46568]
[1776585011355,42.89,75235.31,0.98,0.40503,0.00013,26.46701]
[1776585011471,42.89,75235.16,0.98,0.40501,0.00013,26.46665]
[1776585014066,42.89,75235.02,0.98,0.405,0.00013,26.46633]
[1776585014269,42.89,75234.83,0.98,0.40497,0.00013,26.46586]
[1776585019685,42.89,75235.18,0.98,0.40503,0.00013,26.46684]
[1776585022852,42.89,75233.06,0.98,0.40475,0.00013,26.46148]
[1776585023124,42.89,75233.06,0.98,0.40475,0.00013,26.46148]
[1776585028238,42.89,75229.18,0.98,0.40424,0.00013,26.45175]
[1776585028405,42.89,75229.18,0.98,0.40424,0.00013,26.45175]
[1776585029225,42.89,75228.3,0.98,0.40412,0.00013,26.44953]
[1776585029355,42.89,75228.3,0.98,0.40412,0.00013,26.44953]
[1776585029477,42.89,75228.3,0.98,0.40412,0.00013,26.44953]
[1776585029574,42.89,75215.2,0.98,0.40239,0.00013,26.41599]
[1776585031409,42.89,75219.14,0.98,0.40291,0.00013,26.42617]
[1776585031468,42.89,75219.14,0.98,0.40291,0.00013,26.42617]
[1776585031475,42.89,75223.7,0.98,0.40351,0.00013,26.43462]
[1776585032523,42.89,75223.7,0.98,0.40351,0.00013,26.43462]
[1776585032621,42.89,75221.23,0.98,0.40318,0.00013,26.42834]
[1776585034076,42.89,75221.23,0.98,0.40318,0.00013,26.42834]
[1776585034475,42.9,75216.21,0.98,0.40252,0.00013,26.41547]
[1776585035208,42.9,75216.21,0.98,0.40252,0.00013,26.41547]
[1776585035216,42.9,75216.21,0.98,0.40252,0.00013,26.41547]
[1776585040240,42.9,75214.29,0.98,0.40228,0.00013,26.41067]
[1776585041602,42.9,75213.57,0.98,0.40218,0.00013,26.40884]
[1776585042575,42.9,75213.28,0.98,0.40215,0.00013,26.40817]
[1776585047740,42.9,75209.44,0.98,0.40165,0.00013,26.39834]
[1776585047885,42.9,75209.47,0.98,0.40166,0.00013,26.39844]
[1776585053499,42.91,75209.46,0.98,0.40166,0.00013,26.39853]
[1776585059031,42.91,75214.72,0.98,0.40236,0.00013,26.41228]
[1776585064423,42.91,75214.03,0.98,0.40228,0.00013,26.41061]
[1776585066106,42.91,75216.17,0.98,0.40256,0.00013,26.41617]
[1776585066618,42.91,75229.77,0.98,0.40436,0.00013,26.45096]
[1776585068565,42.92,75229.45,0.98,0.40432,0.00013,26.45021]
[1776585073589,42.92,75224.69,0.98,0.40369,0.00013,26.4381]
[1776585078625,42.92,75226.98,0.98,0.404,0.00013,26.44398]
[1776585079453,42.92,75227.19,0.98,0.40403,0.00013,26.44452]
[1776585079615,42.92,75227.46,0.98,0.40406,0.00013,26.44521]
[1776585080399,42.92,75227.46,0.98,0.40406,0.00013,26.44521]
[1776585080483,42.92,75234.17,0.98,0.40495,0.00013,26.46222]
[1776585082440,42.92,75234.17,0.98,0.40495,0.00013,26.46222]
[1776585082542,42.92,75236.96,0.98,0.40532,0.00013,26.46925]
[1776585086277,42.92,75233.43,0.98,0.40485,0.00013,26.46034]
[1776585086291,42.92,75233.16,0.98,0.40482,0.00013,26.45966]
[1776585092195,42.92,75233.57,0.98,0.40486,0.00013,26.45745]
[1776585099248,42.92,75234.27,0.98,0.40495,0.00013,26.45923]
[1776585105286,42.92,75231.73,0.98,0.40462,0.00013,26.45285]
[1776585110320,42.92,75231.77,0.98,0.40463,0.00013,26.453]
[1776585115357,42.92,75234.21,0.98,0.40495,0.00013,26.45922]
[1776585119920,42.92,75233.6,0.98,0.40488,0.00013,26.45773]
[1776585119939,42.92,75233.6,0.98,0.40488,0.00013,26.45773]
[1776585120613,42.92,75236.71,0.98,0.40529,0.00013,26.46558]
[1776585123389,42.92,75238.29,0.98,0.4055,0.00013,26.46958]
[1776585123465,42.92,75238.29,0.98,0.4055,0.00013,26.46958]
[1776585123701,42.92,75238.03,0.98,0.40547,0.00013,26.46893]
[1776585125436,42.92,75238.03,0.98,0.40547,0.00013,26.46893]
[1776585125457,42.92,75238.03,0.98,0.40547,0.00013,26.46893]
[1776585125541,42.92,75238.03,0.98,0.40547,0.00013,26.46893]
[1776585125678,42.92,75243.61,0.98,0.4062,0.00013,26.48292]
[1776585127073,42.92,75243.61,0.98,0.4062,0.00013,26.48292]
[1776585127080,42.92,75243.61,0.98,0.4062,0.00013,26.48292]
[1776585127577,42.92,75247.15,0.98,0.40667,0.00013,26.49173]
[1776585129578,42.92,75247.15,0.98,0.40667,0.00013,26.49173]
[1776585129608,42.92,75246.86,0.98,0.40663,0.00013,26.491]
[1776585130625,42.92,75255.77,0.98,0.40781,0.00013,26.51303]
[1776585132691,42.92,75272.52,0.98,0.41003,0.00013,26.55383]
[1776585133636,42.92,75272.52,0.98,0.41003,0.00013,26.55383]
[1776585133642,42.92,75272.52,0.98,0.41003,0.00013,26.55383]
[1776585133696,42.92,75272.52,0.98,0.41003,0.00013,26.55383]
[1776585133674,42.92,75281.5,0.98,0.41122,0.00013,26.57532]
[1776585134491,42.92,75281.5,0.98,0.41122,0.00013,26.57532]
[1776585135398,42.92,75281.5,0.98,0.41122,0.00013,26.57532]
[1776585135590,42.92,75281.52,0.98,0.41122,0.00013,26.57531]
[1776585141541,42.91,75280.63,0.98,0.41109,0.00013,26.57301]
[1776585141808,42.91,75280.63,0.98,0.41109,0.00013,26.57301]
[1776585141815,42.91,75280.63,0.98,0.41109,0.00013,26.57301]
[1776585142732,42.91,75280.52,0.98,0.41107,0.00013,26.57269]
[1776585147762,42.91,75281.48,0.98,0.41119,0.00013,26.57488]
[1776585152764,42.91,75282.17,0.98,0.41126,0.00013,26.57314]
[1776585157880,42.9,75283.36,0.98,0.41141,0.00013,26.57589]
[1776585163024,42.9,75283.31,0.98,0.4114,0.00013,26.57566]
[1776585163697,42.9,75292.09,0.98,0.41256,0.00013,26.59646]
[1776585164311,42.9,75292.09,0.98,0.41256,0.00013,26.59646]
[1776585164321,42.9,75292.09,0.98,0.41256,0.00013,26.59646]
[1776585164707,42.9,75294.18,0.98,0.41284,0.00013,26.60132]
[1776585166336,42.9,75294.02,0.98,0.41281,0.00013,26.60091]
[1776585166717,42.9,75294.03,0.98,0.41281,0.00013,26.6009]
[1776585168373,42.9,75293.88,0.98,0.41279,0.00013,26.60051]
[1776585168384,42.9,75293.88,0.98,0.41279,0.00013,26.60051]
[1776585168734,42.9,75293.83,0.98,0.41278,0.00013,26.60039]
[1776585173764,42.89,75293.27,0.98,0.4127,0.00013,26.59891]
[1776585174386,42.89,75291.77,0.98,0.4125,0.00013,26.59534]
[1776585174395,42.89,75291.77,0.98,0.4125,0.00013,26.59534]
[1776585174775,42.89,75287.69,0.98,0.41195,0.00013,26.58566]
[1776585179838,42.89,75285.08,0.98,0.4116,0.00013,26.57933]
[1776585184883,42.88,75290.16,0.98,0.41226,0.00013,26.59124]
[1776585190093,42.88,75293.15,0.98,0.41265,0.00013,26.59815]
[1776585195129,42.87,75295.09,0.98,0.4129,0.00013,26.60258]
[1776585200183,42.87,75290.03,0.98,0.41221,0.00013,26.59043]
[1776585205197,42.87,75287.2,0.98,0.41183,0.00013,26.58361]
[1776585209189,42.86,75292.89,0.98,0.41258,0.00013,26.59692]
[1776585209817,42.86,75296.28,0.98,0.41302,0.00013,26.60486]
[1776585212738,42.86,75297.88,0.98,0.41322,0.00013,26.60533]
[1776585212746,42.86,75297.88,0.98,0.41322,0.00013,26.60533]
[1776585212796,42.86,75297.28,0.98,0.41314,0.00013,26.60383]
[1776585217816,42.85,75301.15,0.98,0.41364,0.00013,26.61266]
[1776585222841,42.84,75303.56,0.98,0.41394,0.00013,26.61808]
[1776585227845,42.84,75303.59,0.98,0.41394,0.00013,26.61799]
[1776585229569,42.84,75303.23,0.98,0.41389,0.00013,26.61721]
[1776585229817,42.84,75302.33,0.98,0.41377,0.00013,26.61514]
[1776585231695,42.84,75302.33,0.98,0.41377,0.00013,26.61514]
[1776585231727,42.84,75302.33,0.98,0.41377,0.00013,26.61514]
[1776585231751,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585231947,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585231956,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585231986,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232074,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232251,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232310,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232452,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232492,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232655,42.84,75288.05,0.98,0.41188,0.00013,26.58154]
[1776585232664,42.84,75277.67,0.98,0.4105,0.00013,26.5567]
[1776585233004,42.84,75277.67,0.98,0.4105,0.00013,26.5567]
[1776585233057,42.84,75277.67,0.98,0.4105,0.00013,26.5567]
[1776585233228,42.84,75277.58,0.98,0.41048,0.00013,26.55643]
[1776585234202,42.84,75277.58,0.98,0.41048,0.00013,26.55643]
[1776585234257,42.84,75277.58,0.98,0.41048,0.00013,26.55643]
[1776585234383,42.84,75277.54,0.98,0.41047,0.00013,26.55629]
[1776585234916,42.84,75277.54,0.98,0.41047,0.00013,26.55629]
[1776585235499,42.84,75277.54,0.98,0.41047,0.00013,26.55629]
[1776585235557,42.84,75277.54,0.98,0.41047,0.00013,26.55629]
[1776585235593,42.84,75287.19,0.98,0.41175,0.00013,26.57934]
[1776585241712,42.83,75287.33,0.98,0.41176,0.00013,26.57953]
[1776585247290,42.83,75290.55,0.98,0.41217,0.00013,26.58694]
[1776585252327,42.82,75289.18,0.98,0.41198,0.00013,26.58352]
[1776585257698,42.82,75289.38,0.98,0.412,0.00013,26.58387]
[1776585257799,42.82,75294.82,0.98,0.41272,0.00013,26.59668]
[1776585258146,42.82,75294.82,0.98,0.41272,0.00013,26.59668]
[1776585258860,42.82,75295.98,0.98,0.41287,0.00013,26.59938]
[1776585263862,42.81,75296.18,0.98,0.41289,0.00013,26.5997]
[1776585268889,42.81,75296.45,0.98,0.41291,0.00013,26.60013]
[1776585273929,42.8,75298.42,0.98,0.41315,0.00013,26.60131]
[1776585278965,42.79,75297.39,0.98,0.41299,0.00013,26.59863]
[1776585283984,42.79,75300.98,0.98,0.41346,0.00013,26.60687]
[1776585287801,42.79,75294.46,0.98,0.41259,0.00013,26.59156]
[1776585288758,42.79,75294.46,0.98,0.41259,0.00013,26.59156]
[1776585288803,42.79,75294.46,0.98,0.41259,0.00013,26.59156]
[1776585289122,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289159,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289210,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289257,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289351,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289448,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289593,42.79,75288.67,0.98,0.41182,0.00013,26.57776]
[1776585289609,42.79,75285.09,0.98,0.41134,0.00013,26.56922]
[1776585291511,42.78,75283.3,0.98,0.4111,0.00013,26.56487]
[1776585291518,42.78,75283.3,0.98,0.4111,0.00013,26.56487]
[1776585291726,42.78,75281.92,0.98,0.41091,0.00013,26.56156]
[1776585294932,42.78,75282.03,0.98,0.41092,0.00013,26.56175]
[1776585295025,42.78,75282.03,0.98,0.41092,0.00013,26.56175]
[1776585295068,42.78,75282.03,0.98,0.41092,0.00013,26.56175]
[1776585295208,42.78,75282.03,0.98,0.41092,0.00013,26.56175]
[1776585296974,42.78,75273.77,0.98,0.40982,0.00013,26.54172]
[1776585298272,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585298280,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585298294,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585298325,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585298648,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585299002,42.78,75272.43,0.98,0.40964,0.00013,26.53844]
[1776585299654,42.78,75270.81,0.98,0.40942,0.00013,26.53446]
[1776585304690,42.77,75272.28,0.98,0.4096,0.00013,26.53786]
[1776585309725,42.77,75272.21,0.98,0.40958,0.00013,26.53753]
[1776585314762,42.76,75276.13,0.98,0.41009,0.00013,26.54686]
[1776585318788,42.76,75282.87,0.98,0.41098,0.00013,26.56297]
[1776585321949,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322355,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322381,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322384,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322447,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322589,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322652,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585322820,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585323491,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585323557,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585323704,42.76,75287.41,0.98,0.41158,0.00013,26.57376]
[1776585323825,42.76,75296.32,0.98,0.41277,0.00013,26.59489]
[1776585324441,42.76,75296.32,0.98,0.41277,0.00013,26.59489]
[1776585324837,42.76,75297.83,0.98,0.41297,0.00013,26.59839]
[1776585325579,42.76,75297.83,0.98,0.41297,0.00013,26.59839]
[1776585325589,42.76,75297.83,0.98,0.41297,0.00013,26.59839]
[1776585325946,42.76,75298.6,0.98,0.41307,0.00013,26.60016]
[1776585328915,42.76,75305.82,0.98,0.41403,0.00013,26.61711]
[1776585331949,42.76,75314.22,0.98,0.41515,0.00013,26.63346]
[1776585332325,42.76,75314.22,0.98,0.41515,0.00013,26.63346]
[1776585332389,42.76,75314.22,0.98,0.41515,0.00013,26.63346]
[1776585332896,42.76,75314.22,0.98,0.41515,0.00013,26.63349]
[1776585333343,42.76,75314.22,0.98,0.41515,0.00013,26.63349]
[1776585333690,42.76,75314.22,0.98,0.41515,0.00013,26.63349]
[1776585333941,42.76,75323.19,0.98,0.41635,0.00013,26.6541]
[1776585336917,42.76,75331.29,0.98,0.41743,0.00013,26.67252]
[1776585337845,42.76,75331.29,0.98,0.41743,0.00013,26.67252]
[1776585337954,42.76,75330.5,0.98,0.41733,0.00013,26.67075]
[1776585339777,42.76,75328.28,0.98,0.41703,0.00013,26.66573]
[1776585339939,42.76,75328.28,0.98,0.41703,0.00013,26.66574]
[1776585343859,42.76,75327.06,0.98,0.41687,0.00013,26.66301]
[1776585343971,42.77,75327.1,0.98,0.41688,0.00013,26.66311]
[1776585349025,42.77,75327.92,0.98,0.41699,0.00013,26.66503]
[1776585354061,42.77,75328.1,0.98,0.41702,0.00013,26.66547]
[1776585358571,42.77,75327.01,0.98,0.41688,0.00013,26.66304]
[1776585358945,42.77,75326.84,0.98,0.41686,0.00013,26.66268]
[1776585363144,42.77,75324.65,0.98,0.41657,0.00013,26.65774]
[1776585363315,42.77,75324.98,0.98,0.41661,0.00013,26.65849]
[1776585369150,42.77,75327.23,0.98,0.41692,0.00013,26.66369]
[1776585372414,42.77,75328.54,0.98,0.41709,0.00013,26.6667]
[1776585372481,42.78,75328.53,0.98,0.41709,0.00013,26.6667]
[1776585375732,42.78,75328.97,0.98,0.41715,0.00013,26.66769]
[1776585375738,42.78,75328.97,0.98,0.41715,0.00013,26.66769]
[1776585375834,42.78,75331.52,0.98,0.41749,0.00013,26.67345]
[1776585380840,42.77,75331.45,0.98,0.41748,0.00013,26.67327]
[1776585385863,42.77,75330.46,0.98,0.41735,0.00013,26.67103]
[1776585390920,42.77,75334.17,0.98,0.41784,0.00013,26.67937]
[1776585395930,42.77,75336.17,0.98,0.4181,0.00013,26.6806]
[1776585400953,42.77,75337.77,0.98,0.41831,0.00013,26.68416]
[1776585401917,42.77,75330.37,0.98,0.41732,0.00013,26.66752]
[1776585406929,42.77,75327.5,0.98,0.41694,0.00013,26.66104]
[1776585412023,42.77,75327.07,0.98,0.41689,0.00013,26.66012]
[1776585413829,42.78,75334.13,0.98,0.41783,0.00013,26.67608]
[1776585418862,42.78,75333.75,0.98,0.41779,0.00013,26.67535]
[1776585423950,42.78,75332.03,0.98,0.41757,0.00013,26.67161]
[1776585428988,42.79,75330.27,0.98,0.41734,0.00013,26.66777]
[1776585431510,42.79,75328.5,0.98,0.41711,0.00013,26.66385]
[1776585431596,42.79,75327.99,0.98,0.41704,0.00013,26.66269]
[1776585436625,42.79,75327.01,0.98,0.41692,0.00013,26.6606]
[1776585441660,42.8,75324.55,0.98,0.4166,0.00013,26.65513]
[1776585443019,42.8,75324.55,0.98,0.4166,0.00013,26.65513]
[1776585443026,42.8,75324.55,0.98,0.4166,0.00013,26.65513]
[1776585443693,42.8,75324.38,0.98,0.41658,0.00013,26.65477]
[1776585443866,42.8,75321.6,0.98,0.41621,0.00013,26.64845]
[1776585445864,42.8,75319.84,0.98,0.41598,0.00013,26.64446]
[1776585445965,42.8,75319.48,0.98,0.41593,0.00013,26.64365]
[1776585451730,42.8,75319.22,0.98,0.41589,0.00013,26.63985]
[1776585457773,42.8,75319.74,0.98,0.41596,0.00013,26.64109]
[1776585462810,42.8,75322.35,0.98,0.41631,0.00013,26.6471]
[1776585467844,42.81,75322.16,0.98,0.41629,0.00013,26.64675]
[1776585472882,42.81,75316.77,0.98,0.41558,0.00013,26.63448]
[1776585477918,42.81,75314.72,0.98,0.41531,0.00013,26.6298]
[1776585478372,42.81,75314.72,0.98,0.41531,0.00013,26.6298]
[1776585478479,42.81,75314.55,0.98,0.41528,0.00013,26.62942]
[1776585483526,42.81,75315.23,0.98,0.41538,0.00013,26.63102]
[1776585488995,42.81,75315.58,0.98,0.41543,0.00013,26.63189]
[1776585492589,42.81,75315.69,0.98,0.41544,0.00013,26.63217]
[1776585493023,42.81,75315.81,0.98,0.41546,0.00013,26.63245]
[1776585498060,42.82,75318.0,0.98,0.41576,0.00013,26.63752]
[1776585503093,42.82,75318.51,0.98,0.41583,0.00013,26.63872]
[1776585508128,42.82,75318.08,0.98,0.41577,0.00013,26.63777]
[1776585513523,42.82,75320.68,0.98,0.41611,0.00013,26.64049]
[1776585521219,42.82,75322.31,0.98,0.41633,0.00013,26.64427]
[1776585526587,42.82,75324.62,0.98,0.41664,0.00013,26.64955]
[1776585532298,42.82,75324.62,0.98,0.41664,0.00013,26.64957]
[1776585537332,42.82,75326.45,0.98,0.41689,0.00013,26.65372]
[1776585542417,42.82,75325.05,0.98,0.4167,0.00013,26.65054]
[1776585547473,42.82,75325.9,0.98,0.41681,0.00013,26.65248]
[1776585547663,42.82,75325.9,0.98,0.41681,0.00013,26.65248]
[1776585547685,42.82,75325.9,0.98,0.41681,0.00013,26.65248]
[1776585547729,42.82,75326.14,0.98,0.41684,0.00013,26.65303]
[1776585550774,42.82,75321.3,0.98,0.4162,0.00013,26.64203]
[1776585550790,42.82,75321.3,0.98,0.4162,0.00013,26.64203]
[1776585550812,42.82,75320.86,0.98,0.41614,0.00013,26.64104]
[1776585555759,42.82,75320.13,0.98,0.41605,0.00013,26.63941]
[1776585555914,42.82,75317.9,0.98,0.41575,0.00013,26.63432]
[1776585557682,42.82,75307.99,0.98,0.41443,0.00013,26.6115]
[1776585562271,42.82,75306.49,0.98,0.41423,0.00013,26.60795]
[1776585562285,42.82,75306.49,0.98,0.41423,0.00013,26.60795]
[1776585562363,42.82,75306.2,0.98,0.41419,0.00013,26.60723]
[1776585569177,42.82,75305.46,0.98,0.41408,0.00013,26.60543]
[1776585569184,42.82,75305.46,0.98,0.41408,0.00013,26.60543]
[1776585569557,42.82,75305.38,0.98,0.41407,0.00013,26.60519]
[1776585572189,42.82,75304.29,0.98,0.41392,0.00013,26.60263]
[1776585572578,42.82,75302.72,0.98,0.4137,0.00013,26.59568]
[1776585577613,42.81,75302.47,0.98,0.41366,0.00013,26.59502]
[1776585583655,42.81,75302.87,0.98,0.41371,0.00013,26.59588]
[1776585588690,42.81,75303.02,0.98,0.41372,0.00013,26.59618]
[1776585592528,42.81,75303.1,0.98,0.41373,0.00013,26.59634]
[1776585592718,42.81,75302.93,0.98,0.41371,0.00013,26.59593]
[1776585597753,42.8,75301.7,0.98,0.41353,0.00013,26.59287]
[1776585598321,42.8,75301.7,0.98,0.41353,0.00013,26.59287]
[1776585598358,42.8,75301.7,0.98,0.41353,0.00013,26.59287]
[1776585598360,42.8,75301.7,0.98,0.41353,0.00013,26.59287]
[1776585599027,42.8,75301.7,0.98,0.41353,0.00013,26.59287]
[1776585599115,42.8,75300.46,0.98,0.41336,0.00013,26.58992]
[1776585601354,42.8,75299.45,0.98,0.41323,0.00013,26.58754]
[1776585602802,42.8,75279.26,0.98,0.41054,0.00013,26.53953]
[1776585600104,42.8,75279.26,0.98,0.41054,0.00013,26.53953]
[1776585607950,42.8,75279.26,0.98,0.41054,0.00013,26.53953]
[1776585612377,42.8,75254.2,0.98,0.40721,0.00013,26.47829]
[1776585613869,42.8,75265.9,0.98,0.40876,0.00013,26.50711]
[1776585618929,42.8,75255.77,0.98,0.40742,0.00013,26.48218]
[1776585623955,42.8,75258.78,0.98,0.40782,0.00013,26.48962]
[1776585628988,42.8,75261.46,0.98,0.40817,0.00013,26.49622]
[1776585629995,42.8,75246.77,0.98,0.40622,0.00013,26.45978]
[1776585635034,42.8,75243.81,0.98,0.40581,0.00013,26.4491]
[1776585640069,42.8,75242.18,0.98,0.4056,0.00013,26.445]
[1776585644097,42.8,75233.03,0.98,0.40438,0.00013,26.42187]
[1776585649131,42.8,75227.48,0.98,0.40365,0.00013,26.40772]
[1776585654167,42.8,75234.41,0.98,0.40457,0.00013,26.42537]
[1776585659202,42.8,75242.5,0.98,0.40564,0.00013,26.44582]
[1776585663229,42.8,75254.15,0.98,0.40719,0.00013,26.47487]
[1776585669274,42.8,75257.3,0.98,0.4076,0.00013,26.48253]
[1776585674310,42.79,75261.17,0.98,0.4081,0.00013,26.49196]
[1776585676324,42.79,75252.14,0.98,0.4069,0.00013,26.46959]
[1776585681358,42.79,75251.32,0.98,0.40679,0.00013,26.46749]
[1776585686394,42.79,75255.24,0.98,0.40731,0.00013,26.47718]
[1776585691429,42.79,75265.24,0.98,0.40862,0.00013,26.4985]
[1776585692635,42.79,75265.24,0.98,0.40862,0.00013,26.4985]
[1776585692671,42.79,75268.35,0.98,0.40903,0.00013,26.50608]
[1776585697811,42.79,75267.35,0.98,0.40889,0.00013,26.50352]
[1776585703517,42.78,75260.75,0.98,0.40801,0.00013,26.48721]
[1776585708553,42.78,75254.46,0.98,0.40717,0.00013,26.4716]
[1776585714592,42.78,75253.69,0.98,0.40706,0.00013,26.46964]
[1776585719628,42.78,75252.66,0.98,0.40692,0.00013,26.46706]
[1776585723657,42.78,75262.95,0.98,0.40829,0.00013,26.4925]
[1776585725669,42.78,75269.79,0.98,0.4092,0.00013,26.50921]
[1776585728024,42.78,75282.21,0.98,0.41085,0.00013,26.53917]
[1776585728572,42.78,75282.21,0.98,0.41085,0.00013,26.53917]
[1776585728737,42.78,75282.21,0.98,0.41085,0.00013,26.53917]
[1776585728779,42.78,75288.96,0.98,0.41174,0.00013,26.55527]
[1776585730708,42.78,75298.3,0.98,0.41299,0.00013,26.5774]
[1776585733725,42.77,75291.51,0.98,0.41207,0.00013,26.56117]
[1776585737198,42.77,75282.3,0.98,0.41083,0.00013,26.53898]
[1776585739162,42.76,75277.56,0.98,0.4102,0.00013,26.52752]
[1776585739263,42.76,75276.23,0.98,0.41002,0.00013,26.52426]
[1776585739944,42.76,75276.23,0.98,0.41002,0.00013,26.52426]
[1776585740034,42.76,75264.06,0.98,0.4084,0.00013,26.49459]
[1776585741786,42.76,75257.79,0.98,0.40756,0.00013,26.47906]
[1776585743534,42.76,75259.04,0.98,0.40772,0.00013,26.48214]
[1776585743800,42.76,75264.25,0.98,0.40842,0.00013,26.49495]
[1776585746086,42.76,75265.73,0.98,0.40861,0.00013,26.49855]
[1776585748164,42.76,75258.02,0.98,0.40758,0.00013,26.47944]
[1776585749282,42.76,75258.02,0.98,0.40758,0.00013,26.47944]
[1776585749383,42.76,75259.96,0.98,0.40783,0.00013,26.48421]
[1776585754876,42.75,75261.92,0.98,0.40808,0.00013,26.48568]
[1776585758891,42.75,75263.52,0.98,0.40828,0.00013,26.48953]
[1776585759000,42.75,75263.52,0.98,0.40828,0.00013,26.48953]
[1776585759047,42.75,75268.76,0.98,0.40898,0.00013,26.50238]
[1776585764952,42.75,75272.92,0.98,0.40953,0.00013,26.51235]
[1776585769983,42.74,75273.3,0.98,0.40957,0.00013,26.51313]
[1776585777030,42.74,75272.91,0.98,0.4095,0.00013,26.51198]
[1776585783072,42.73,75273.14,0.98,0.40952,0.00013,26.51235]
[1776585788108,42.73,75278.28,0.98,0.4102,0.00013,26.52468]
[1776585793142,42.73,75275.94,0.98,0.40988,0.00013,26.51886]
[1776585798178,42.72,75271.82,0.98,0.40932,0.00013,26.50872]
[1776585804221,42.72,75272.12,0.98,0.40935,0.00013,26.50931]
[1776585809255,42.71,75276.48,0.98,0.40992,0.00013,26.51979]
[1776585814290,42.71,75274.68,0.98,0.40966,0.00013,26.51204]
[1776585825368,42.71,75273.96,0.98,0.40955,0.00013,26.51007]
[1776585830403,42.7,75269.08,0.98,0.4089,0.00013,26.49809]
[1776585834431,42.7,75262.08,0.98,0.40796,0.00013,26.48086]
[1776585840472,42.7,75262.03,0.98,0.40796,0.00013,26.48073]
[1776585845551,42.7,75264.02,0.98,0.40822,0.00013,26.48562]
[1776585852558,42.7,75266.19,0.98,0.40851,0.00013,26.49094]
[1776585858140,42.7,75267.23,0.98,0.40865,0.00013,26.49349]
[1776585859618,42.7,75259.71,0.98,0.40764,0.00013,26.47494]
[1776585864642,42.7,75258.27,0.98,0.40745,0.00013,26.4714]
[1776585869907,42.7,75255.18,0.98,0.40704,0.00013,26.46376]
[1776585870277,42.7,75255.18,0.98,0.40704,0.00013,26.46376]
[1776585870293,42.7,75254.61,0.98,0.40697,0.00013,26.46236]
[1776585871399,42.7,75248.21,0.98,0.40611,0.00013,26.44312]
[1776585874326,42.71,75244.44,0.98,0.40561,0.00013,26.43368]
[1776585879748,42.71,75242.46,0.98,0.40535,0.00013,26.42883]
[1776585886796,42.71,75241.18,0.98,0.40519,0.00013,26.42575]
[1776585891831,42.72,75243.0,0.98,0.40544,0.00013,26.43047]
[1776585892949,42.72,75243.0,0.98,0.40544,0.00013,26.43047]
[1776585894630,42.72,75243.08,0.98,0.40545,0.00013,26.43072]
[1776585894704,42.72,75243.08,0.98,0.40545,0.00013,26.43072]
[1776585894729,42.72,75243.08,0.98,0.40545,0.00013,26.43072]
[1776585894789,42.72,75243.17,0.98,0.40547,0.00013,26.43097]
[1776585897164,42.72,75243.17,0.98,0.40547,0.00013,26.43097]
[1776585897440,42.72,75243.17,0.98,0.40547,0.00013,26.43104]
[1776585900684,42.72,75243.31,0.98,0.40549,0.00013,26.43143]
[1776585900719,42.72,75243.31,0.98,0.40549,0.00013,26.43143]
[1776585900779,42.72,75243.31,0.98,0.40549,0.00013,26.43143]
[1776585900901,42.72,75243.31,0.98,0.40549,0.00013,26.43146]
[1776585906032,42.72,75245.09,0.98,0.40574,0.00013,26.43602]
[1776585908775,42.72,75242.98,0.98,0.40546,0.00013,26.43075]
[1776585909289,42.73,75242.26,0.98,0.40537,0.00013,26.429]
[1776585915012,42.73,75242.43,0.98,0.40539,0.00013,26.42954]
[1776585919038,42.73,75242.32,0.98,0.40538,0.00013,26.42931]
[1776585919361,42.73,75239.69,0.98,0.40504,0.00013,26.42273]
[1776585920510,42.73,75239.69,0.98,0.40504,0.00013,26.42273]
[1776585920522,42.73,75232.39,0.98,0.40407,0.00013,26.4042]
[1776585920723,42.73,75232.39,0.98,0.40407,0.00013,26.4042]
[1776585921052,42.73,75232.39,0.98,0.40407,0.00013,26.4042]
[1776585921400,42.73,75226.97,0.98,0.40335,0.00013,26.39036]
[1776585923627,42.73,75228.9,0.98,0.40361,0.00013,26.39535]
[1776585924065,42.73,75229.64,0.98,0.40371,0.00013,26.39728]
[1776585925014,42.73,75229.64,0.98,0.40371,0.00013,26.39728]
[1776585928056,42.74,75235.87,0.98,0.40454,0.00013,26.41325]
[1776585928065,42.74,75235.87,0.98,0.40454,0.00013,26.41325]
[1776585928140,42.74,75235.89,0.98,0.40455,0.00013,26.41336]
[1776585933295,42.74,75235.95,0.98,0.40455,0.00013,26.41037]
[1776585939501,42.75,75243.27,0.98,0.40554,0.00013,26.42912]
[1776585945209,42.75,75242.49,0.98,0.40544,0.00013,26.42727]
[1776585953269,42.75,75241.73,0.98,0.40536,0.00013,26.4256]
[1776585958306,42.76,75237.18,0.98,0.40476,0.00013,26.41424]
[1776585963478,42.76,75236.64,0.98,0.40469,0.00013,26.4129]
[1776585969222,42.77,75238.92,0.98,0.40501,0.00013,26.41896]
[1776585974417,42.77,75238.47,0.98,0.40496,0.00013,26.41798]
[1776585976431,42.77,75230.01,0.98,0.40384,0.00013,26.39653]
[1776585984500,42.77,75230.08,0.98,0.40386,0.00013,26.39681]
[1776585987770,42.78,75231.43,0.98,0.40405,0.00013,26.40051]
[1776585988515,42.78,75231.57,0.98,0.40407,0.00013,26.4009]
[1776585993550,42.78,75233.21,0.98,0.40428,0.00013,26.40193]
[1776585993840,42.78,75233.21,0.98,0.40428,0.00013,26.40193]
[1776585999925,42.79,75233.68,0.98,0.40435,0.00013,26.40322]
[1776586000027,42.79,75233.92,0.98,0.40439,0.00013,26.40388]
[1776586003624,42.79,75241.85,0.98,0.40544,0.00013,26.42402]
[1776586008656,42.79,75242.93,0.98,0.40559,0.00013,26.42679]
[1776586013695,42.79,75241.93,0.98,0.40546,0.00013,26.42433]
[1776586017659,42.79,75243.94,0.98,0.40573,0.00013,26.42941]
[1776586018005,42.79,75243.94,0.98,0.40573,0.00013,26.42941]
[1776586018020,42.79,75243.94,0.98,0.40573,0.00013,26.42941]
[1776586018359,42.79,75243.94,0.98,0.40573,0.00013,26.42941]
[1776586018446,42.79,75243.9,0.98,0.40573,0.00013,26.42933]
[1776586023761,42.79,75242.96,0.98,0.40561,0.00013,26.42703]
[1776586025830,42.79,75242.96,0.98,0.40561,0.00013,26.42703]
[1776586025844,42.79,75242.96,0.98,0.40561,0.00013,26.42703]
[1776586026234,42.79,75243.53,0.98,0.40568,0.00013,26.42849]
[1776586032209,42.8,75243.65,0.98,0.4057,0.00013,26.42885]
[1776586034261,42.8,75247.49,0.98,0.40621,0.00013,26.4385]
[1776586034337,42.8,75251.31,0.98,0.40672,0.00013,26.44805]
[1776586040698,42.8,75256.52,0.98,0.40741,0.00013,26.46097]
[1776586043561,42.8,75264.58,0.98,0.40849,0.00013,26.4808]
[1776586048034,42.79,75257.25,0.98,0.40751,0.00013,26.46271]
[1776586053230,42.79,75255.16,0.98,0.40721,0.00013,26.45422]
[1776586057999,42.79,75247.65,0.98,0.40621,0.00013,26.43549]
[1776586063034,42.79,75247.81,0.98,0.40623,0.00013,26.43588]
[1776586065494,42.79,75247.81,0.98,0.40623,0.00013,26.43588]
[1776586065587,42.79,75245.26,0.98,0.4059,0.00013,26.42949]
[1776586070792,42.79,75243.84,0.98,0.40571,0.00013,26.42596]
[1776586077137,42.79,75245.55,0.98,0.40594,0.00013,26.4303]
[1776586082168,42.8,75247.33,0.98,0.40618,0.00013,26.43481]
[1776586087168,42.8,75248.84,0.98,0.40638,0.00013,26.43862]
[1776586088812,42.8,75255.83,0.98,0.40731,0.00013,26.45601]
[1776586089026,42.8,75255.83,0.98,0.40731,0.00013,26.45601]
[1776586089114,42.8,75255.83,0.98,0.40731,0.00013,26.45601]
[1776586094253,42.8,75255.22,0.98,0.40723,0.00013,26.45447]
[1776586097104,42.8,75252.85,0.98,0.40691,0.00013,26.44858]
[1776586097702,42.8,75251.98,0.98,0.4068,0.00013,26.4464]
[1776586102740,42.79,75255.33,0.98,0.40724,0.00013,26.45469]
[1776586107783,42.8,75260.96,0.98,0.408,0.00013,26.46873]
[1776586110146,42.8,75260.96,0.98,0.408,0.00013,26.46877]
[1776586110694,42.8,75260.96,0.98,0.408,0.00013,26.46879]
[1776586116409,42.8,75260.96,0.98,0.408,0.00013,26.46563]
[1776586117392,42.8,75260.96,0.98,0.408,0.00013,26.46563]
[1776586117694,42.8,75261.23,0.98,0.40803,0.00013,26.46634]
[1776586122716,42.81,75265.24,0.98,0.40857,0.00013,26.47627]
[1776586127726,42.81,75264.68,0.98,0.4085,0.00013,26.47499]
[1776586132736,42.81,75265.34,0.98,0.4086,0.00013,26.47669]
[1776586132717,42.81,75254.73,0.98,0.40719,0.00013,26.45055]
[1776586135566,42.81,75252.64,0.98,0.40691,0.00013,26.44534]
[1776586135772,42.81,75252.32,0.98,0.40686,0.00013,26.44454]
[1776586139645,42.81,75251.19,0.98,0.40671,0.00013,26.44171]
[1776586139733,42.81,75251.19,0.98,0.40671,0.00013,26.4417]
[1776586145611,42.81,75250.97,0.98,0.40668,0.00013,26.44111]
[1776586150646,42.81,75254.83,0.98,0.40719,0.00013,26.45066]
[1776586156687,42.81,75253.48,0.98,0.40701,0.00013,26.44727]
[1776586160715,42.8,75246.39,0.98,0.40606,0.00013,26.42954]
[1776586166295,42.8,75246.95,0.98,0.40614,0.00013,26.43093]
[1776586171790,42.8,75247.15,0.98,0.40615,0.00013,26.42815]
[1776586176828,42.8,75248.31,0.98,0.40631,0.00013,26.43107]
[1776586181866,42.8,75250.83,0.98,0.40664,0.00013,26.43737]
[1776586186942,42.8,75250.58,0.98,0.40661,0.00013,26.43676]
[1776586190200,42.8,75249.8,0.98,0.40651,0.00013,26.43482]
[1776586190236,42.8,75249.8,0.98,0.40651,0.00013,26.43482]
[1776586190719,42.81,75246.31,0.98,0.40604,0.00013,26.42611]
[1776586194706,42.81,75240.75,0.98,0.4053,0.00013,26.41215]
[1776586194715,42.81,75240.75,0.98,0.4053,0.00013,26.41215]
[1776586194798,42.81,75240.29,0.98,0.40524,0.00013,26.411]
[1776586199803,42.81,75242.0,0.98,0.40547,0.00013,26.41534]
[1776586204832,42.81,75243.2,0.98,0.40563,0.00013,26.41839]
[1776586209837,42.81,75244.82,0.98,0.40585,0.00013,26.4225]
[1776586214889,42.81,75245.88,0.98,0.40599,0.00013,26.42519]
[1776586218942,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586219047,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586219123,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220099,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220144,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220186,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220234,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220383,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220435,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220608,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220671,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220829,42.81,75247.06,0.98,0.40615,0.00013,26.42816]
[1776586220772,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586220933,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221043,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221108,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221274,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221343,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221518,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221580,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221729,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221787,42.81,75256.76,0.98,0.40744,0.00013,26.45229]
[1776586221830,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586221930,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586222023,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586222140,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586222173,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586222393,42.81,75258.62,0.98,0.40769,0.00013,26.45688]
[1776586222494,42.81,75257.95,0.98,0.4076,0.00013,26.45522]
[1776586226994,42.81,75255.88,0.98,0.40732,0.00013,26.45007]
[1776586227651,42.81,75254.61,0.98,0.40715,0.00013,26.4469]
[1776586233221,42.81,75254.65,0.98,0.40714,0.00013,26.44368]
[1776586239264,42.8,75253.68,0.98,0.40701,0.00013,26.44121]
[1776586244298,42.8,75253.02,0.98,0.40692,0.00013,26.43953]
[1776586249338,42.8,75252.63,0.98,0.40686,0.00013,26.43853]
[1776586254374,42.8,75249.11,0.98,0.4064,0.00013,26.42974]
[1776586261749,42.8,75248.55,0.98,0.40632,0.00013,26.42831]
[1776586268473,42.8,75248.29,0.98,0.40628,0.00013,26.42764]
[1776586274721,42.8,75247.7,0.98,0.4062,0.00013,26.42616]
[1776586276550,42.8,75246.89,0.98,0.4061,0.00013,26.42413]
[1776586276859,42.8,75254.89,0.98,0.40716,0.00013,26.44403]
[1776586276980,42.8,75254.89,0.98,0.40716,0.00013,26.44403]
[1776586277100,42.8,75254.89,0.98,0.40716,0.00013,26.44403]
[1776586278121,42.8,75254.89,0.98,0.40716,0.00013,26.44403]
[1776586278187,42.8,75254.89,0.98,0.40716,0.00013,26.44403]
[1776586278545,42.8,75263.43,0.98,0.40829,0.00013,26.46509]
[1776586280558,42.8,75272.26,0.98,0.40947,0.00013,26.48659]
[1776586281045,42.8,75272.26,0.98,0.40947,0.00013,26.48659]
[1776586284551,42.79,75275.24,0.98,0.40985,0.00013,26.4937]
[1776586284888,42.79,75275.78,0.98,0.40992,0.00013,26.49494]
[1776586287424,42.79,75276.18,0.98,0.40997,0.00013,26.49585]
[1776586287461,42.79,75276.18,0.98,0.40997,0.00013,26.49585]
[1776586287492,42.79,75276.18,0.98,0.40997,0.00013,26.49585]
[1776586287528,42.79,75276.18,0.98,0.40997,0.00013,26.49585]
[1776586287917,42.79,75278.84,0.98,0.41033,0.00013,26.50233]
[1776586289866,42.79,75278.84,0.98,0.41033,0.00013,26.50233]
[1776586289946,42.79,75296.39,0.98,0.41267,0.00013,26.54427]
[1776586291875,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292674,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292683,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292697,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292726,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292896,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292964,42.8,75299.47,0.98,0.41308,0.00013,26.54839]
[1776586292751,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293086,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293119,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293296,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293340,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293504,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293552,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293721,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293796,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293925,42.8,75300.49,0.98,0.41322,0.00013,26.55083]
[1776586293928,42.8,75302.0,0.98,0.41343,0.00013,26.5544]
[1776586293979,42.8,75302.0,0.98,0.41343,0.00013,26.5544]
[1776586294163,42.8,75302.0,0.98,0.41343,0.00013,26.5544]
[1776586294667,42.8,75302.0,0.98,0.41343,0.00013,26.55444]
[1776586295668,42.8,75302.0,0.98,0.41343,0.00013,26.55444]
[1776586295764,42.8,75301.77,0.98,0.4134,0.00013,26.55393]
[1776586297542,42.8,75301.77,0.98,0.4134,0.00013,26.55393]
[1776586297838,42.8,75302.99,0.98,0.41357,0.00013,26.55686]
[1776586302848,42.81,75306.92,0.98,0.4141,0.00013,26.56614]
[1776586307652,42.81,75306.59,0.98,0.41406,0.00013,26.56549]
[1776586307968,42.81,75306.66,0.98,0.41407,0.00013,26.56567]
[1776586312984,42.81,75306.32,0.98,0.41403,0.00013,26.56497]
[1776586317999,42.82,75304.01,0.98,0.41373,0.00013,26.55969]
[1776586323029,42.82,75304.01,0.98,0.41374,0.00013,26.55979]
[1776586328069,42.82,75306.43,0.98,0.41407,0.00013,26.56553]
[1776586333194,42.82,75306.26,0.98,0.41405,0.00013,26.5652]
[1776586339027,42.83,75304.84,0.98,0.41387,0.00013,26.56197]
[1776586344085,42.83,75309.46,0.98,0.41449,0.00013,26.57277]
[1776586344269,42.83,75309.46,0.98,0.41449,0.00013,26.57277]
[1776586345020,42.83,75309.22,0.98,0.41446,0.00013,26.57222]
[1776586350034,42.83,75307.43,0.98,0.41422,0.00013,26.56812]
[1776586350423,42.83,75307.43,0.98,0.41422,0.00013,26.56812]
[1776586351060,42.83,75307.43,0.98,0.41421,0.00013,26.56487]
[1776586356097,42.83,75307.35,0.98,0.4142,0.00013,26.56474]
[1776586361515,42.83,75306.98,0.98,0.41415,0.00013,26.5639]
[1776586363908,42.83,75306.84,0.98,0.41414,0.00013,26.56361]
[1776586364007,42.83,75306.84,0.98,0.41414,0.00013,26.56363]
[1776586369188,42.84,75306.2,0.98,0.41406,0.00013,26.56219]
[1776586373460,42.84,75308.7,0.98,0.41439,0.00013,26.56804]
[1776586373843,42.84,75308.7,0.98,0.41439,0.00013,26.56806]
[1776586375456,42.84,75308.7,0.98,0.41439,0.00013,26.56807]
[1776586375461,42.84,75308.7,0.98,0.41439,0.00013,26.56807]
[1776586375910,42.84,75309.72,0.98,0.41453,0.00013,26.57044]
[1776586380932,42.84,75309.72,0.98,0.41453,0.00013,26.57047]
[1776586386191,42.84,75312.6,0.98,0.41492,0.00013,26.57719]
[1776586391268,42.84,75314.99,0.98,0.41525,0.00013,26.58277]
[1776586396322,42.84,75312.0,0.98,0.41485,0.00013,26.57594]
[1776586401334,42.85,75312.92,0.98,0.41498,0.00013,26.57812]
[1776586406517,42.85,75315.17,0.98,0.41528,0.00013,26.58337]
[1776586407597,42.85,75315.43,0.98,0.41532,0.00013,26.58398]
[1776586407604,42.85,75315.43,0.98,0.41532,0.00013,26.58398]
[1776586407993,42.85,75315.35,0.98,0.41531,0.00013,26.5838]
[1776586409585,42.85,75315.35,0.98,0.41531,0.00013,26.5838]
[1776586409633,42.85,75315.35,0.98,0.41531,0.00013,26.5838]
[1776586409637,42.85,75315.35,0.98,0.41531,0.00013,26.5838]
[1776586409904,42.85,75315.35,0.98,0.41531,0.00013,26.58381]
[1776586411652,42.85,75315.35,0.98,0.41531,0.00013,26.58381]
[1776586411655,42.85,75315.35,0.98,0.41531,0.00013,26.58381]
[1776586412099,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586413669,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586413690,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586413694,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586413725,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586413857,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586415669,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586415678,42.85,75314.93,0.98,0.41524,0.00013,26.5796]
[1776586416044,42.85,75314.93,0.98,0.41524,0.00013,26.57961]
[1776586417774,42.85,75314.37,0.98,0.41517,0.00013,26.57833]
[1776586417781,42.85,75314.37,0.98,0.41517,0.00013,26.57833]
[1776586417791,42.85,75314.37,0.98,0.41517,0.00013,26.57833]
[1776586418067,42.85,75314.16,0.98,0.41514,0.00013,26.57786]
[1776586419372,42.85,75314.16,0.98,0.41514,0.00013,26.57786]
[1776586419833,42.85,75314.16,0.98,0.41514,0.00013,26.57786]
[1776586419843,42.85,75314.16,0.98,0.41514,0.00013,26.57786]
[1776586420037,42.85,75313.5,0.98,0.41506,0.00013,26.57637]
[1776586425116,42.85,75312.11,0.98,0.41488,0.00013,26.57325]
[1776586430138,42.86,75311.31,0.98,0.41477,0.00013,26.57149]
[1776586435205,42.86,75313.1,0.98,0.41502,0.00013,26.57569]
[1776586440225,42.86,75313.97,0.98,0.41514,0.00013,26.5778]
[1776586445284,42.86,75318.51,0.98,0.41575,0.00013,26.58832]
[1776586450318,42.87,75318.31,0.98,0.41573,0.00013,26.58796]
[1776586456348,42.87,75318.77,0.98,0.4158,0.00013,26.58913]
[1776586461349,42.87,75319.48,0.98,0.4159,0.00013,26.59084]
[1776586466380,42.88,75319.81,0.98,0.41595,0.00013,26.59166]
[1776586471704,42.88,75317.32,0.98,0.41561,0.00013,26.58277]
[1776586476722,42.88,75315.29,0.98,0.41535,0.00013,26.57816]
[1776586481733,42.88,75311.05,0.98,0.41478,0.00013,26.56843]
[1776586484160,42.88,75301.6,0.98,0.41352,0.00013,26.5465]
[1776586488898,42.88,75303.98,0.98,0.41385,0.00013,26.55212]
[1776586488938,42.88,75303.98,0.98,0.41385,0.00013,26.55212]
[1776586489090,42.88,75303.98,0.98,0.41385,0.00013,26.55212]
[1776586489123,42.88,75303.98,0.98,0.41385,0.00013,26.55212]
[1776586489031,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489353,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489391,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489550,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489627,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489823,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586489871,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586490028,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586490081,42.88,75303.98,0.98,0.41385,0.00013,26.55213]
[1776586490125,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490288,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490325,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490525,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490601,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490852,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586490878,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586491054,42.88,75301.94,0.98,0.41358,0.00013,26.54739]
[1776586491132,42.88,75301.94,0.98,0.41358,0.00013,26.5474]
[1776586492972,42.88,75301.94,0.98,0.41358,0.00013,26.54742]
[1776586492979,42.88,75301.94,0.98,0.41358,0.00013,26.54742]
[1776586493059,42.88,75302.85,0.98,0.4137,0.00013,26.54956]
[1776586493757,42.88,75302.85,0.98,0.4137,0.00013,26.54956]
[1776586493788,42.88,75302.85,0.98,0.4137,0.00013,26.54956]
[1776586495007,42.88,75303.17,0.98,0.41374,0.00013,26.55032]
[1776586495062,42.89,75303.56,0.98,0.4138,0.00013,26.55125]
[1776586497091,42.89,75312.7,0.98,0.41502,0.00013,26.57245]
[1776586504137,42.89,75315.98,0.98,0.41546,0.00013,26.58005]
[1776586506053,42.89,75315.76,0.98,0.41543,0.00013,26.57955]
[1776586506151,42.89,75315.65,0.98,0.41542,0.00013,26.57932]
[1776586507183,42.89,75315.65,0.98,0.41542,0.00013,26.57932]
[1776586507191,42.89,75315.65,0.98,0.41542,0.00013,26.57932]
[1776586508166,42.89,75315.59,0.98,0.41541,0.00013,26.57921]
[1776586513201,42.89,75316.18,0.98,0.4155,0.00013,26.58066]
[1776586518202,42.89,75318.09,0.98,0.41576,0.00013,26.58512]
[1776586523237,42.9,75317.55,0.98,0.41569,0.00013,26.58397]
[1776586528352,42.9,75317.57,0.98,0.4157,0.00013,26.5841]
[1776586533396,42.9,75317.48,0.98,0.41568,0.00013,26.58073]
[1776586538453,42.9,75318.0,0.98,0.41576,0.00013,26.582]
[1776586543453,42.9,75314.38,0.98,0.41527,0.00013,26.57369]
[1776586548453,42.9,75310.6,0.98,0.41477,0.00013,26.56497]
[1776586553696,42.9,75308.88,0.98,0.41454,0.00013,26.56099]
[1776586559247,42.9,75309.44,0.98,0.41461,0.00013,26.56228]
[1776586562001,42.9,75309.33,0.98,0.4146,0.00013,26.56202]
[1776586562020,42.9,75309.33,0.98,0.4146,0.00013,26.56202]
[1776586562092,42.9,75309.33,0.98,0.4146,0.00013,26.56202]
[1776586562228,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586562504,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586562552,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586562780,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586562844,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586563007,42.9,75310.09,0.98,0.4147,0.00013,26.56378]
[1776586563109,42.9,75310.77,0.98,0.41479,0.00013,26.56534]
[1776586564988,42.9,75315.11,0.98,0.41537,0.00013,26.57534]
[1776586566056,42.9,75317.28,0.98,0.41566,0.00013,26.58029]
[1776586566160,42.9,75317.28,0.98,0.41566,0.00013,26.58029]
[1776586566197,42.9,75317.28,0.98,0.41566,0.00013,26.58029]
[1776586566250,42.9,75316.63,0.98,0.41557,0.00013,26.5788]
[1776586567022,42.9,75316.63,0.98,0.41557,0.00013,26.5788]
[1776586567123,42.9,75316.63,0.98,0.41557,0.00013,26.5788]
[1776586567193,42.9,75316.63,0.98,0.41557,0.00013,26.5788]
[1776586567224,42.9,75316.34,0.98,0.41553,0.00013,26.57812]
[1776586568140,42.9,75316.34,0.98,0.41553,0.00013,26.57812]
[1776586568221,42.9,75316.34,0.98,0.41553,0.00013,26.57811]
[1776586569246,42.9,75316.34,0.98,0.41553,0.00013,26.57811]
[1776586570202,42.9,75316.34,0.98,0.41553,0.00013,26.57811]
[1776586570206,42.9,75316.34,0.98,0.41553,0.00013,26.57811]
[1776586570226,42.9,75315.72,0.98,0.41545,0.00013,26.57667]
[1776586575264,42.9,75315.49,0.98,0.41541,0.00013,26.57613]
[1776586580289,42.9,75315.2,0.98,0.41538,0.00013,26.57551]
[1776586585294,42.9,75319.66,0.98,0.41597,0.00013,26.58574]
[1776586586269,42.9,75319.66,0.98,0.41597,0.00013,26.58574]
[1776586586275,42.9,75319.66,0.98,0.41597,0.00013,26.58574]
[1776586587267,42.9,75319.9,0.98,0.41601,0.00013,26.58629]
[1776586592280,42.9,75321.16,0.98,0.41616,0.00013,26.5859]
[1776586597294,42.9,75318.45,0.98,0.4158,0.00013,26.57971]
[1776586602422,42.9,75317.4,0.98,0.41567,0.00013,26.57737]
[1776586607479,42.91,75316.86,0.98,0.4156,0.00013,26.57621]
[1776586612553,42.91,75316.84,0.98,0.4156,0.00013,26.57622]
[1776586617590,42.91,75320.94,0.98,0.41615,0.00013,26.58562]
[1776586622494,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622503,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622518,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622552,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622673,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622764,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622910,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586622973,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586623231,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586623277,42.91,75321.29,0.98,0.4162,0.00013,26.58644]
[1776586623071,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586623437,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586623492,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586623643,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586623669,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586623692,42.91,75323.56,0.98,0.4165,0.00013,26.59161]
[1776586624318,42.91,75324.16,0.98,0.41658,0.00013,26.59297]
[1776586626494,42.91,75324.24,0.98,0.41659,0.00013,26.59316]
[1776586626502,42.91,75324.24,0.98,0.41659,0.00013,26.59316]
[1776586627296,42.91,75324.79,0.98,0.41666,0.00013,26.5944]
[1776586632527,42.91,75324.6,0.98,0.41664,0.00013,26.59398]
[1776586637968,42.91,75326.0,0.98,0.41683,0.00013,26.59715]
[1776586643106,42.91,75326.77,0.98,0.41693,0.00013,26.59888]
[1776586648129,42.91,75325.9,0.98,0.41681,0.00013,26.59691]
[1776586653132,42.91,75326.96,0.98,0.41694,0.00013,26.59604]
[1776586658225,42.91,75326.11,0.98,0.41683,0.00013,26.59411]
[1776586661505,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586661624,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586661829,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586661850,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586661906,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662075,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662230,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662289,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662320,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662412,42.91,75319.63,0.98,0.41596,0.00013,26.57938]
[1776586662354,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662479,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662536,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662656,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662694,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662721,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662746,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662924,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586662967,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586663118,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586663168,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586663334,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586663363,42.91,75303.65,0.98,0.41383,0.00013,26.54254]
[1776586663368,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663405,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663435,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663538,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663587,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663812,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586663852,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586664067,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586664113,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586664292,42.91,75302.54,0.98,0.41368,0.00013,26.53995]
[1776586664304,42.91,75302.63,0.98,0.4137,0.00013,26.54016]
[1776586664410,42.91,75302.63,0.98,0.4137,0.00013,26.54016]
[1776586664494,42.91,75302.63,0.98,0.4137,0.00013,26.54016]
[1776586664529,42.91,75302.63,0.98,0.4137,0.00013,26.54016]
[1776586664700,42.91,75302.63,0.98,0.4137,0.00013,26.54016]
[1776586665265,42.91,75302.63,0.98,0.4137,0.00013,26.54018]
[1776586665472,42.91,75302.63,0.98,0.4137,0.00013,26.54018]
[1776586666310,42.91,75302.63,0.98,0.4137,0.00013,26.54018]
[1776586666406,42.91,75302.87,0.98,0.41373,0.00013,26.54075]
[1776586669471,42.91,75305.16,0.98,0.41404,0.00013,26.54612]
[1776586669486,42.91,75305.16,0.98,0.41404,0.00013,26.54612]
[1776586670315,42.91,75305.45,0.98,0.41408,0.00013,26.5468]
[1776586675339,42.91,75305.54,0.98,0.41409,0.00013,26.54708]
[1776586680386,42.92,75305.39,0.98,0.41408,0.00013,26.54679]
[1776586685411,42.92,75306.67,0.98,0.41425,0.00013,26.54984]
[1776586690425,42.92,75306.34,0.98,0.41421,0.00013,26.54912]
[1776586691671,42.92,75306.59,0.98,0.41425,0.00013,26.54971]
[1776586691984,42.92,75301.61,0.98,0.41358,0.00013,26.53814]
[1776586693777,42.92,75300.66,0.98,0.41346,0.00013,26.53592]
[1776586693866,42.92,75300.64,0.98,0.41346,0.00013,26.53587]
[1776586698926,42.92,75296.4,0.98,0.41289,0.00013,26.52597]
[1776586704939,42.92,75291.27,0.98,0.41222,0.00013,26.514]
[1776586710581,42.93,75292.95,0.98,0.41245,0.00013,26.5181]
[1776586713999,42.93,75292.95,0.98,0.41245,0.00013,26.5181]
[1776586714437,42.93,75293.3,0.98,0.41249,0.00013,26.51578]
[1776586716112,42.93,75290.4,0.98,0.41211,0.00013,26.50893]
[1776586716360,42.93,75290.12,0.98,0.41207,0.00013,26.50829]
[1776586718164,42.93,75289.32,0.98,0.41197,0.00013,26.50642]
[1776586718243,42.93,75289.36,0.98,0.41197,0.00013,26.50652]
[1776586723441,42.94,75292.11,0.98,0.41234,0.00013,26.51313]
[1776586723448,42.94,75292.25,0.98,0.41237,0.00013,26.51352]
[1776586727265,42.94,75286.4,0.98,0.41159,0.00013,26.49975]
[1776586727284,42.94,75286.4,0.98,0.41159,0.00013,26.49975]
[1776586727442,42.94,75286.3,0.98,0.41158,0.00013,26.49955]
[1776586732450,42.95,75287.0,0.98,0.41169,0.00013,26.50138]
[1776586733769,42.95,75287.92,0.98,0.41181,0.00013,26.50359]
[1776586733855,42.95,75287.92,0.98,0.41181,0.00013,26.50359]
[1776586733973,42.95,75287.33,0.98,0.41173,0.00013,26.50219]
[1776586735771,42.95,75285.4,0.98,0.41148,0.00013,26.49764]
[1776586736462,42.95,75285.4,0.98,0.41148,0.00013,26.49764]
[1776586736493,42.95,75284.4,0.98,0.41135,0.00013,26.49529]
[1776586736557,42.95,75284.4,0.98,0.41135,0.00013,26.49529]
[1776586736658,42.95,75284.4,0.98,0.41135,0.00013,26.49535]
[1776586742022,42.95,75284.26,0.98,0.41134,0.00013,26.49512]
[1776586742559,42.95,75288.97,0.98,0.41197,0.00013,26.50633]
[1776586743369,42.95,75292.18,0.98,0.4124,0.00013,26.51395]
[1776586746204,42.96,75294.6,0.98,0.41272,0.00013,26.51974]
[1776586746222,42.96,75294.6,0.98,0.41272,0.00013,26.51974]
[1776586746443,42.96,75291.77,0.98,0.41235,0.00013,26.51307]
[1776586751468,42.96,75288.82,0.98,0.41196,0.00013,26.5062]
[1776586756521,42.96,75286.64,0.98,0.41168,0.00013,26.50119]
[1776586757992,42.96,75286.64,0.98,0.41168,0.00013,26.50121]
[1776586758143,42.96,75282.39,0.98,0.41112,0.00013,26.4911]
[1776586761196,42.97,75280.56,0.98,0.41088,0.00013,26.48679]
[1776586761204,42.97,75280.56,0.98,0.41088,0.00013,26.48679]
[1776586761213,42.97,75282.41,0.98,0.41113,0.00013,26.49127]
[1776586762891,42.97,75283.03,0.98,0.41121,0.00013,26.49275]
[1776586762947,42.97,75283.03,0.98,0.41121,0.00013,26.49278]
[1776586768074,42.97,75279.49,0.98,0.41075,0.00013,26.48434]
[1776586768088,42.97,75279.49,0.98,0.41075,0.00013,26.48434]
[1776586768393,42.97,75280.0,0.98,0.41081,0.00013,26.48556]
[1776586773470,42.97,75283.48,0.98,0.41126,0.00013,26.49059]
[1776586775088,42.97,75285.82,0.98,0.41157,0.00013,26.49613]
[1776586775433,42.97,75286.81,0.98,0.41171,0.00013,26.49851]
[1776586776620,42.97,75287.27,0.98,0.41177,0.00013,26.49962]
[1776586776629,42.97,75287.27,0.98,0.41177,0.00013,26.49962]
[1776586777043,42.97,75287.27,0.98,0.41177,0.00013,26.49962]
[1776586782079,42.97,75288.52,0.98,0.41194,0.00013,26.5027]
[1776586787279,42.98,75289.4,0.98,0.41207,0.00013,26.50488]
[1776586787380,42.98,75290.19,0.98,0.41217,0.00013,26.50677]
[1776586794386,42.98,75289.34,0.98,0.41207,0.00013,26.50487]
[1776586800216,42.99,75291.72,0.98,0.4124,0.00013,26.51073]
[1776586806248,42.99,75291.78,0.98,0.41242,0.00013,26.51105]
[1776586811284,42.99,75292.8,0.98,0.41256,0.00013,26.51356]
[1776586816322,43.0,75293.18,0.98,0.41262,0.00013,26.51459]
[1776586820303,43.0,75293.18,0.98,0.41262,0.00013,26.51459]
[1776586820390,43.0,75294.5,0.98,0.4128,0.00013,26.51779]
[1776586824385,43.0,75279.81,0.98,0.41086,0.00013,26.48306]
[1776586825078,43.0,75279.81,0.98,0.41086,0.00013,26.48306]
[1776586825388,43.0,75277.9,0.98,0.4106,0.00013,26.47849]
[1776586825851,43.0,75277.9,0.98,0.4106,0.00013,26.47849]
[1776586825865,43.0,75277.9,0.98,0.4106,0.00013,26.47849]
[1776586826395,43.0,75277.15,0.98,0.4105,0.00013,26.47669]
[1776586828861,43.0,75276.77,0.98,0.41045,0.00013,26.4758]
[1776586828872,43.0,75276.77,0.98,0.41045,0.00013,26.4758]
[1776586829417,43.0,75277.49,0.98,0.41055,0.00013,26.47753]
[1776586834499,43.0,75268.92,0.98,0.4094,0.00013,26.45368]
[1776586840566,43.01,75267.87,0.98,0.40927,0.00013,26.45123]
[1776586842241,43.01,75267.21,0.98,0.40918,0.00013,26.44967]
[1776586842250,43.01,75267.21,0.98,0.40918,0.00013,26.44967]
[1776586842318,43.01,75266.93,0.98,0.40915,0.00013,26.44899]
[1776586844318,42.99,75266.93,0.98,0.40911,0.00013,26.44835]
[1776586844525,42.98,75266.22,0.98,0.40899,0.00013,26.44632]
[1776586849563,42.94,75267.23,0.98,0.40903,0.00013,26.44727]
[1776586854596,42.91,75264.45,0.98,0.40857,0.00013,26.43907]
[1776586859632,42.87,75262.29,0.98,0.4082,0.00013,26.43252]
[1776586864135,42.86,75260.55,0.98,0.40794,0.00013,26.42778]
[1776586864546,42.86,75258.94,0.98,0.40772,0.00013,26.42377]
[1776586865479,42.86,75268.94,0.98,0.40906,0.00013,26.44828]
[1776586866484,42.86,75280.0,0.98,0.41053,0.00013,26.47499]
[1776586866636,42.86,75280.0,0.98,0.41053,0.00013,26.47499]
[1776586866709,42.86,75282.93,0.98,0.41092,0.00013,26.48202]
[1776586868390,42.86,75282.93,0.98,0.41092,0.00013,26.48202]
[1776586868406,42.86,75282.93,0.98,0.41092,0.00013,26.48202]
[1776586868476,42.86,75283.11,0.98,0.41093,0.00013,26.48237]
[1776586872892,42.85,75282.22,0.98,0.41081,0.00013,26.4801]
[1776586872899,42.85,75282.22,0.98,0.41081,0.00013,26.4801]
[1776586872993,42.85,75282.22,0.98,0.4108,0.00013,26.48006]
[1776586879773,42.84,75282.22,0.98,0.41079,0.00013,26.47976]
[1776586886209,42.84,75281.37,0.98,0.41066,0.00013,26.47746]
[1776586889789,42.83,75281.32,0.98,0.41064,0.00013,26.4772]
[1776586890211,42.83,75277.03,0.98,0.41006,0.00013,26.46682]
[1776586891212,42.83,75277.03,0.98,0.41006,0.00013,26.46682]
[1776586891313,42.83,75265.81,0.98,0.40855,0.00013,26.43622]
[1776586892862,42.83,75263.37,0.98,0.40822,0.00013,26.43017]
[1776586896281,42.82,75254.37,0.98,0.407,0.00013,26.40746]
[1776586899071,42.82,75251.03,0.98,0.40655,0.00013,26.3991]
[1776586899166,42.82,75252.01,0.98,0.40668,0.00013,26.40154]
[1776586900418,42.82,75252.01,0.98,0.40668,0.00013,26.40154]
[1776586900428,42.82,75252.01,0.98,0.40668,0.00013,26.40154]
[1776586900518,42.81,75252.38,0.98,0.40673,0.00013,26.40243]
[1776586906350,42.81,75251.85,0.98,0.40665,0.00013,26.40104]
[1776586911995,42.81,75252.76,0.98,0.40677,0.00013,26.40323]
[1776586920052,42.81,75250.26,0.98,0.40643,0.00013,26.3969]
[1776586925307,42.81,75253.43,0.98,0.40685,0.00013,26.40475]
[1776586930350,42.81,75253.04,0.98,0.40679,0.00013,26.40369]
[1776586930910,42.8,75254.0,0.98,0.40692,0.00013,26.40606]
[1776586931682,42.8,75259.17,0.98,0.4076,0.00013,26.41886]
[1776586932422,42.8,75259.17,0.98,0.4076,0.00013,26.41886]
[1776586932637,42.8,75261.2,0.98,0.40787,0.00013,26.42384]
[1776586933670,42.8,75261.2,0.98,0.40787,0.00013,26.42384]
[1776586934577,42.8,75262.72,0.98,0.40807,0.00013,26.42754]
[1776586939661,42.8,75264.04,0.98,0.40824,0.00013,26.43069]
[1776586944669,42.8,75268.91,0.98,0.40888,0.00013,26.44247]
[1776586949675,42.79,75268.3,0.98,0.40879,0.00013,26.44089]
[1776586954724,42.79,75266.82,0.98,0.40858,0.00013,26.43386]
[1776586959778,42.79,75267.87,0.98,0.40871,0.00013,26.43633]
[1776586964781,42.79,75264.2,0.98,0.40822,0.00013,26.42724]
[1776586969804,42.78,75262.32,0.98,0.40796,0.00013,26.42254]
[1776586974858,42.78,75261.17,0.98,0.4078,0.00013,26.41965]
[1776586979885,42.78,75261.15,0.98,0.40779,0.00013,26.41951]
[1776586984963,42.78,75258.35,0.98,0.40742,0.00013,26.41262]
[1776586990001,42.78,75258.04,0.98,0.40738,0.00013,26.4119]
[1776586995051,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586995255,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586995278,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586995288,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586995581,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586996421,42.78,75256.75,0.98,0.40721,0.00013,26.40874]
[1776586996588,42.78,75256.13,0.98,0.40713,0.00013,26.4072]
[1776586997441,42.78,75256.13,0.98,0.40713,0.00013,26.4072]
[1776586997698,42.78,75246.54,0.98,0.40585,0.00013,26.38319]
[1776586999417,42.78,75246.54,0.98,0.40585,0.00013,26.38319]
[1776587000832,42.78,75242.06,0.98,0.40524,0.00013,26.37173]
[1776587005885,42.77,75242.57,0.98,0.40529,0.00013,26.37274]
[1776587010895,42.76,75241.84,0.98,0.40518,0.00013,26.37061]
[1776587015928,42.76,75247.92,0.98,0.40596,0.00013,26.38234]
[1776587020933,42.75,75248.27,0.98,0.40598,0.00013,26.38291]
[1776587026004,42.74,75247.26,0.98,0.40584,0.00013,26.3802]
[1776587031022,42.74,75247.34,0.98,0.40583,0.00013,26.38013]
[1776587036026,42.73,75241.4,0.98,0.40503,0.00013,26.36494]
[1776587041065,42.73,75239.27,0.98,0.40473,0.00013,26.3593]
[1776587046073,42.72,75242.6,0.98,0.40516,0.00013,26.36748]
[1776587051073,42.71,75244.19,0.98,0.40535,0.00013,26.37122]
[1776587056112,42.71,75244.56,0.98,0.40539,0.00013,26.37188]
[1776587061130,42.7,75241.64,0.98,0.40498,0.00013,26.36422]
[1776587066170,42.69,75237.68,0.98,0.40444,0.00013,26.35395]
[1776587071187,42.69,75233.7,0.98,0.40389,0.00013,26.34356]
[1776587076246,42.68,75235.98,0.98,0.40417,0.00013,26.34588]
[1776587081269,42.68,75236.87,0.98,0.40428,0.00013,26.34793]
[1776587086317,42.67,75238.89,0.98,0.40453,0.00013,26.35288]
[1776587086471,42.67,75238.89,0.98,0.40453,0.00013,26.35288]
[1776587086729,42.67,75238.84,0.98,0.40452,0.00013,26.35271]
[1776587087806,42.67,75238.84,0.98,0.40452,0.00013,26.35271]
[1776587087817,42.67,75238.84,0.98,0.40452,0.00013,26.35271]
[1776587088463,42.67,75239.15,0.98,0.40456,0.00013,26.35346]
[1776587088567,42.67,75238.7,0.98,0.4045,0.00013,26.35231]
[1776587093121,42.67,75238.51,0.98,0.40447,0.00013,26.35168]
[1776587093259,42.67,75238.27,0.98,0.40443,0.00013,26.35103]
[1776587095683,42.67,75247.75,0.98,0.4057,0.00013,26.37497]
[1776587097435,42.66,75247.75,0.98,0.40569,0.00013,26.37493]
[1776587097446,42.66,75247.75,0.98,0.40569,0.00013,26.37493]
[1776587097449,42.66,75247.75,0.98,0.40569,0.00013,26.37493]
[1776587097653,42.66,75250.79,0.98,0.4061,0.00013,26.38259]
[1776587101658,42.66,75243.22,0.98,0.40509,0.00013,26.36347]
[1776587107494,42.66,75242.04,0.98,0.40492,0.00013,26.36026]
[1776587112816,42.65,75241.47,0.98,0.40483,0.00013,26.3586]
[1776587118435,42.65,75239.75,0.98,0.40458,0.00013,26.35393]
[1776587119974,42.65,75240.37,0.98,0.40466,0.00013,26.35547]
[1776587120809,42.64,75237.51,0.98,0.40427,0.00013,26.34811]
[1776587121911,42.64,75236.44,0.98,0.40413,0.00013,26.34534]
[1776587121921,42.64,75236.44,0.98,0.40413,0.00013,26.34534]
[1776587122464,42.64,75236.44,0.98,0.40413,0.00013,26.34534]
[1776587127498,42.64,75235.95,0.98,0.40405,0.00013,26.34393]
[1776587132540,42.64,75234.39,0.98,0.40382,0.00013,26.33651]
[1776587137576,42.63,75231.66,0.98,0.40345,0.00013,26.32935]
[1776587143084,42.63,75233.23,0.98,0.40365,0.00013,26.3333]
[1776587143943,42.63,75232.98,0.98,0.40361,0.00013,26.33257]
[1776587144829,42.63,75246.01,0.98,0.40535,0.00013,26.3657]
[1776587146007,42.63,75249.83,0.98,0.40586,0.00013,26.3753]
[1776587146026,42.63,75249.83,0.98,0.40586,0.00013,26.3753]
[1776587146127,42.63,75249.83,0.98,0.40586,0.00013,26.3753]
[1776587146639,42.63,75249.83,0.98,0.40586,0.00013,26.3753]
[1776587151674,42.62,75250.82,0.98,0.40598,0.00013,26.37756]
[1776587158723,42.61,75249.24,0.98,0.40575,0.00013,26.37326]
[1776587164767,42.61,75249.6,0.98,0.40578,0.00013,26.3739]
[1776587166343,42.6,75250.02,0.98,0.40583,0.00013,26.37491]
[1776587166424,42.6,75250.02,0.98,0.40583,0.00013,26.37491]
[1776587171814,42.6,75250.52,0.98,0.40588,0.00013,26.37587]
[1776587172311,42.6,75250.52,0.98,0.40588,0.00013,26.37587]
[1776587172324,42.6,75250.52,0.98,0.40588,0.00013,26.37587]
[1776587172899,42.6,75250.74,0.98,0.40591,0.00013,26.37638]
[1776587176089,42.59,75250.11,0.98,0.40582,0.00013,26.37472]
[1776587176102,42.59,75250.11,0.98,0.40582,0.00013,26.37472]
[1776587177885,42.59,75250.11,0.98,0.40581,0.00013,26.37464]
[1776587182969,42.59,75250.33,0.98,0.40583,0.00013,26.37498]
[1776587187982,42.58,75249.28,0.98,0.40568,0.00013,26.37212]
[1776587192691,42.58,75249.28,0.98,0.40565,0.00013,26.36869]
[1776587192764,42.58,75249.28,0.98,0.40565,0.00013,26.36869]
[1776587192961,42.58,75250.7,0.98,0.40584,0.00013,26.37223]
[1776587194811,42.58,75251.62,0.98,0.40596,0.00013,26.37455]
[1776587194841,42.57,75251.62,0.98,0.40596,0.00013,26.37447]
[1776587203500,42.57,75251.62,0.98,0.40595,0.00013,26.3743]
[1776587204578,42.57,75248.11,0.98,0.40547,0.00013,26.36528]
[1776587204611,42.57,75248.11,0.98,0.40547,0.00013,26.36528]
[1776587204931,42.57,75248.11,0.98,0.40547,0.00013,26.36528]
[1776587204984,42.56,75248.11,0.98,0.40546,0.00013,26.3652]
[1776587207736,42.56,75248.11,0.98,0.40546,0.00013,26.36516]
[1776587207823,42.56,75248.11,0.98,0.40546,0.00013,26.36508]
[1776587209042,42.56,75248.11,0.98,0.40546,0.00013,26.36508]
[1776587209091,42.56,75248.11,0.98,0.40545,0.00013,26.36505]
[1776587214108,42.56,75246.37,0.98,0.40521,0.00013,26.36044]
[1776587223138,42.55,75248.91,0.98,0.40554,0.00013,26.36671]
[1776587229080,42.55,75246.18,0.98,0.40517,0.00013,26.35965]
[1776587234125,42.55,75244.53,0.98,0.40495,0.00013,26.35548]
[1776587239706,42.55,75243.23,0.98,0.40477,0.00013,26.3522]
[1776587245326,42.55,75241.09,0.98,0.40449,0.00013,26.34677]
[1776587250360,42.55,75239.4,0.98,0.40426,0.00013,26.34246]
[1776587255396,42.55,75238.59,0.98,0.40413,0.00013,26.33693]
[1776587261108,42.54,75238.19,0.98,0.40407,0.00013,26.33576]
[1776587266154,42.54,75239.62,0.98,0.40424,0.00013,26.33914]
[1776587273521,42.53,75242.91,0.98,0.40466,0.00013,26.34713]
[1776587278557,42.52,75245.33,0.98,0.40497,0.00013,26.35307]
[1776587283590,42.52,75247.61,0.98,0.40526,0.00013,26.35865]
[1776587286951,42.51,75248.0,0.98,0.40531,0.00013,26.35956]
[1776587286959,42.51,75248.0,0.98,0.40531,0.00013,26.35956]
[1776587287022,42.51,75250.98,0.98,0.4057,0.00013,26.36702]
[1776587292075,42.51,75249.72,0.98,0.40553,0.00013,26.36383]
[1776587297205,42.51,75248.35,0.98,0.40535,0.00013,26.36036]
[1776587299124,42.51,75240.57,0.98,0.40431,0.00013,26.34052]
[1776587304146,42.51,75241.72,0.98,0.40445,0.00013,26.34329]
[1776587305955,42.51,75241.72,0.98,0.40445,0.00013,26.34325]
[1776587306031,42.51,75243.15,0.98,0.40464,0.00013,26.34687]
[1776587307033,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307204,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307272,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307346,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307428,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307501,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307646,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307705,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307774,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307904,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587307987,42.5,75230.35,0.98,0.40292,0.00013,26.31395]
[1776587308011,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308129,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308196,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308335,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308379,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308543,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308592,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308758,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308857,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587308953,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587309004,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587309012,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587309017,42.5,75221.75,0.98,0.40177,0.00013,26.29156]
[1776587309063,42.5,75218.66,0.98,0.40135,0.00013,26.28341]
[1776587309714,42.5,75218.66,0.98,0.40135,0.00013,26.28341]
[1776587309963,42.5,75222.89,0.98,0.40191,0.00013,26.29441]
[1776587312884,42.5,75225.58,0.98,0.40225,0.00013,26.298]
[1776587312890,42.5,75225.58,0.98,0.40225,0.00013,26.298]
[1776587313034,42.5,75226.44,0.98,0.40236,0.00013,26.30017]
[1776587318047,42.49,75223.06,0.98,0.40189,0.00013,26.29102]
[1776587323060,42.48,75224.34,0.98,0.40205,0.00013,26.29411]
[1776587328091,42.48,75227.06,0.98,0.40239,0.00013,26.30085]
[1776587333199,42.47,75227.24,0.98,0.4024,0.00013,26.30109]
[1776587338261,42.46,75229.22,0.98,0.40265,0.00013,26.30592]
[1776587343318,42.46,75229.61,0.98,0.40268,0.00013,26.30667]
[1776587348071,42.45,75219.47,0.98,0.40131,0.00013,26.27995]
[1776587351066,42.45,75216.3,0.98,0.40088,0.00013,26.27153]
[1776587351075,42.45,75216.3,0.98,0.40088,0.00013,26.27153]
[1776587352077,42.45,75215.65,0.98,0.40079,0.00013,26.26975]
[1776587353437,42.45,75214.73,0.98,0.40066,0.00013,26.26729]
[1776587354094,42.45,75214.73,0.98,0.40066,0.00013,26.26725]
[1776587359135,42.44,75213.83,0.98,0.40053,0.00013,26.26474]
[1776587364188,42.44,75212.91,0.98,0.4004,0.00013,26.2621]
[1776587369251,42.44,75209.86,0.98,0.39998,0.00013,26.25385]
[1776587374311,42.43,75204.74,0.98,0.39927,0.00013,26.23678]
[1776587374556,42.43,75204.74,0.98,0.39927,0.00013,26.23678]
[1776587374562,42.43,75204.74,0.98,0.39927,0.00013,26.23678]
[1776587375148,42.43,75203.89,0.98,0.39916,0.00013,26.23448]
[1776587377877,42.43,75203.04,0.98,0.39904,0.00013,26.23216]
[1776587377893,42.43,75203.04,0.98,0.39904,0.00013,26.23216]
[1776587379937,42.43,75202.97,0.98,0.39903,0.00013,26.23194]
[1776587379985,42.43,75202.97,0.98,0.39903,0.00013,26.23194]
[1776587380005,42.43,75202.97,0.98,0.39903,0.00013,26.23194]
[1776587380026,42.43,75202.97,0.98,0.39903,0.00013,26.23194]
[1776587380094,42.43,75202.97,0.98,0.39903,0.00013,26.23194]
[1776587380127,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380233,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380308,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380441,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380520,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380656,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380703,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380880,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380970,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587381154,42.43,75202.11,0.98,0.39891,0.00013,26.22961]
[1776587380981,42.43,75200.22,0.98,0.39866,0.00013,26.22454]
[1776587381988,42.43,75200.22,0.98,0.39866,0.00013,26.22454]
[1776587381995,42.43,75200.22,0.98,0.39866,0.00013,26.22454]
[1776587381998,42.43,75199.78,0.98,0.3986,0.00013,26.22334]
[1776587387319,42.43,75196.13,0.98,0.39811,0.00013,26.21344]
[1776587391451,42.43,75185.46,0.98,0.39667,0.00013,26.18441]
[1776587395121,42.42,75180.57,0.98,0.39602,0.00013,26.171]
[1776587395418,42.42,75180.57,0.98,0.39602,0.00013,26.17098]
[1776587398231,42.42,75180.81,0.98,0.39605,0.00013,26.17163]
[1776587398240,42.42,75180.81,0.98,0.39605,0.00013,26.17163]
[1776587398899,42.42,75181.16,0.98,0.39609,0.00013,26.17258]
[1776587403949,42.42,75179.88,0.98,0.39592,0.00013,26.16903]
[1776587405240,42.42,75188.88,0.98,0.39712,0.00013,26.1936]
[1776587409108,42.42,75196.87,0.98,0.39819,0.00013,26.21518]
[1776587413037,42.42,75187.75,0.98,0.39697,0.00013,26.19044]
[1776587418081,42.42,75181.5,0.98,0.39612,0.00013,26.17323]
[1776587423109,42.41,75178.37,0.98,0.39569,0.00013,26.16427]
[1776587428121,42.4,75178.85,0.98,0.39572,0.00013,26.16503]
[1776587430610,42.39,75174.86,0.98,0.39517,0.00013,26.1537]
[1776587430624,42.39,75174.86,0.98,0.39517,0.00013,26.1537]
[1776587431106,42.39,75173.99,0.98,0.39503,0.00013,26.14789]
[1776587436166,42.38,75172.02,0.98,0.39474,0.00013,26.14201]
[1776587436851,42.38,75168.38,0.98,0.39425,0.00013,26.13179]
[1776587436898,42.38,75168.38,0.98,0.39425,0.00013,26.13179]
[1776587436908,42.38,75167.47,0.98,0.39413,0.00013,26.12926]
[1776587438869,42.38,75167.47,0.98,0.39412,0.00013,26.12915]
[1776587438891,42.38,75167.47,0.98,0.39412,0.00013,26.12915]
[1776587444932,42.36,75166.85,0.98,0.394,0.00013,26.1267]
[1776587444977,42.36,75166.85,0.98,0.394,0.00013,26.1267]
[1776587445016,42.36,75166.85,0.98,0.394,0.00013,26.1267]
[1776587445034,42.36,75167.53,0.98,0.39409,0.00013,26.1285]
[1776587450788,42.35,75163.73,0.98,0.39355,0.00013,26.11737]
[1776587455822,42.29,75157.73,0.98,0.39257,0.00013,26.09732]
[1776587457726,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587457958,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458010,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458094,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458118,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458180,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458194,42.29,75155.54,0.98,0.39228,0.00013,26.09102]
[1776587458160,42.29,75141.14,0.98,0.39034,0.00013,26.04983]
[1776587458270,42.29,75141.14,0.98,0.39034,0.00013,26.04983]
[1776587458401,42.29,75141.14,0.98,0.39034,0.00013,26.04983]
[1776587458436,42.29,75141.14,0.98,0.39034,0.00013,26.04983]
[1776587458845,42.28,75141.82,0.98,0.39042,0.00013,26.0516]
[1776587460282,42.28,75141.82,0.98,0.39042,0.00013,26.0516]
[1776587460443,42.28,75146.36,0.98,0.39103,0.00013,26.0646]
[1776587460506,42.28,75146.36,0.98,0.39103,0.00013,26.0646]
[1776587460603,42.28,75146.36,0.98,0.39103,0.00013,26.0646]
[1776587460812,42.28,75146.36,0.98,0.39103,0.00013,26.0646]
[1776587461066,42.28,75146.36,0.98,0.39103,0.00013,26.0646]
[1776587461157,42.28,75138.45,0.98,0.38997,0.00013,26.04181]
[1776587462366,42.28,75138.45,0.98,0.38996,0.00013,26.04164]
[1776587462412,42.28,75138.45,0.98,0.38996,0.00013,26.04164]
[1776587463138,42.28,75126.65,0.98,0.38838,0.00013,26.00738]
[1776587464602,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587464678,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587464690,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587465450,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587465484,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587465994,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587466052,42.28,75124.21,0.98,0.38805,0.00013,26.00019]
[1776587468862,42.27,75128.03,0.98,0.38855,0.00013,26.01118]
[1776587468900,42.27,75128.03,0.98,0.38855,0.00013,26.01118]
[1776587469512,42.27,75126.5,0.98,0.38835,0.00013,26.00665]
[1776587475964,42.27,75121.52,0.98,0.38766,0.00013,25.99169]
[1776587476628,42.27,75121.52,0.98,0.38766,0.00013,25.99169]
[1776587476679,42.27,75121.52,0.98,0.38766,0.00013,25.99169]
[1776587476689,42.27,75121.52,0.98,0.38766,0.00013,25.99169]
[1776587476743,42.27,75121.52,0.98,0.38766,0.00013,25.99169]
[1776587477609,42.26,75120.87,0.98,0.38757,0.00013,25.98973]
[1776587479636,42.26,75120.96,0.98,0.38757,0.00013,25.98984]
[1776587485051,42.26,75119.84,0.98,0.38741,0.00013,25.9863]
[1776587491067,42.25,75117.82,0.98,0.38711,0.00013,25.97676]
[1776587495474,42.25,75117.71,0.98,0.38709,0.00013,25.97625]
[1776587495533,42.25,75117.71,0.98,0.38709,0.00013,25.97625]
[1776587495539,42.25,75117.71,0.98,0.38709,0.00013,25.97625]
[1776587498375,42.25,75117.81,0.98,0.3871,0.00013,25.97647]
[1776587498443,42.25,75117.81,0.98,0.3871,0.00013,25.97647]
[1776587498511,42.25,75117.81,0.98,0.3871,0.00013,25.97647]
[1776587499123,42.25,75119.91,0.98,0.38737,0.00013,25.98258]
[1776587501137,42.24,75128.95,0.98,0.38858,0.00013,26.00895]
[1776587504169,42.24,75129.05,0.98,0.38859,0.00013,26.00919]
[1776587504239,42.24,75129.24,0.98,0.38861,0.00013,26.00963]
[1776587506737,42.24,75132.13,0.98,0.38899,0.00013,26.01794]
[1776587506994,42.24,75132.13,0.98,0.38899,0.00013,26.01794]
[1776587507036,42.24,75132.13,0.98,0.38899,0.00013,26.01794]
[1776587507201,42.24,75137.44,0.98,0.3897,0.00013,26.03327]
[1776587507830,42.24,75137.44,0.98,0.3897,0.00013,26.03327]
[1776587508752,42.24,75137.44,0.98,0.38969,0.00013,26.03321]
[1776587508844,42.24,75137.44,0.98,0.38969,0.00013,26.03321]
[1776587509192,42.24,75143.77,0.98,0.39054,0.00013,26.05138]
[1776587510192,42.24,75143.77,0.98,0.39054,0.00013,26.05138]
[1776587510235,42.24,75142.0,0.98,0.3903,0.00013,26.04622]
[1776587511173,42.24,75142.0,0.98,0.3903,0.00013,26.04622]
[1776587511215,42.24,75142.0,0.98,0.3903,0.00013,26.04622]
[1776587512169,42.23,75142.0,0.98,0.39029,0.00013,26.04615]
[1776587512214,42.23,75140.48,0.98,0.39009,0.00013,26.0417]
[1776587517250,42.23,75140.26,0.98,0.39004,0.00013,26.0407]
[1776587522284,42.22,75141.2,0.98,0.39014,0.00013,26.04301]
[1776587527318,42.21,75144.4,0.98,0.39055,0.00013,26.05181]
[1776587533807,42.21,75148.02,0.98,0.39102,0.00013,26.06186]
[1776587536566,42.2,75149.68,0.98,0.39122,0.00013,26.06628]
[1776587537309,42.2,75152.83,0.98,0.39164,0.00013,26.07511]
[1776587540614,42.19,75151.32,0.98,0.39142,0.00013,26.07055]
[1776587540628,42.19,75151.32,0.98,0.39142,0.00013,26.07055]
[1776587545646,42.18,75150.92,0.98,0.39134,0.00013,26.06899]
[1776587550728,42.18,75151.46,0.98,0.39139,0.00013,26.07014]
[1776587555768,42.17,75152.47,0.98,0.3915,0.00013,26.06933]
[1776587560795,42.16,75151.38,0.98,0.39133,0.00013,26.06585]
[1776587565880,42.16,75151.6,0.98,0.39134,0.00013,26.06614]
[1776587568312,42.15,75164.17,0.98,0.39302,0.00013,26.10165]
[1776587573326,42.15,75163.84,0.98,0.39296,0.00013,26.10047]
[1776587578457,42.14,75162.22,0.98,0.39271,0.00013,26.09537]
[1776587581400,42.13,75154.76,0.98,0.39169,0.00013,26.07383]
[1776587586428,42.12,75153.64,0.98,0.39152,0.00013,26.07027]
[1776587591478,42.12,75154.85,0.98,0.39167,0.00013,26.07336]
[1776587596500,42.11,75155.67,0.98,0.39176,0.00013,26.07535]
[1776587601532,42.1,75157.12,0.98,0.39193,0.00013,26.07913]
[1776587606612,42.1,75158.5,0.98,0.3921,0.00013,26.08272]
[1776587611634,42.09,75158.87,0.98,0.39212,0.00013,26.08013]
[1776587616642,42.08,75159.29,0.98,0.39216,0.00013,26.081]
[1776587621656,42.08,75159.29,0.98,0.39214,0.00013,26.08067]
[1776587626656,42.07,75159.97,0.98,0.39221,0.00013,26.08227]
[1776587631668,42.07,75162.05,0.98,0.39247,0.00013,26.08784]
[1776587636686,42.06,75161.82,0.98,0.39243,0.00013,26.08685]
[1776587641691,42.05,75167.17,0.98,0.39313,0.00013,26.10167]
[1776587644364,42.05,75157.52,0.98,0.39182,0.00013,26.07402]
[1776587649401,42.04,75157.51,0.98,0.3918,0.00013,26.07373]
[1776587654433,42.04,75155.28,0.98,0.39148,0.00013,26.06705]
[1776587657332,42.03,75163.02,0.98,0.39252,0.00013,26.08895]
[1776587662587,42.03,75169.18,0.98,0.39333,0.00013,26.10602]
[1776587664565,42.02,75168.0,0.98,0.39316,0.00013,26.10253]
[1776587664648,42.02,75168.0,0.98,0.39316,0.00013,26.10253]
[1776587665213,42.02,75168.0,0.98,0.39316,0.00013,26.10253]
[1776587665302,42.02,75168.74,0.98,0.39325,0.00013,26.10455]
[1776587665449,42.02,75168.74,0.98,0.39325,0.00013,26.10455]
[1776587665565,42.02,75168.74,0.98,0.39325,0.00013,26.10455]
[1776587666303,42.02,75168.74,0.98,0.39325,0.00013,26.10455]
[1776587666355,42.02,75168.74,0.98,0.39325,0.00013,26.10455]
[1776587666351,42.02,75176.83,0.98,0.39434,0.00013,26.12725]
[1776587668876,42.02,75176.25,0.98,0.39425,0.00013,26.12546]
[1776587668959,42.02,75176.25,0.98,0.39425,0.00013,26.12546]
[1776587670853,42.02,75174.78,0.98,0.39406,0.00013,26.12134]
[1776587675809,42.01,75172.83,0.98,0.39375,0.00013,26.11196]
[1776587675869,42.01,75172.83,0.98,0.39375,0.00013,26.11196]
[1776587675875,42.01,75172.83,0.98,0.39375,0.00013,26.11196]
[1776587677762,42.0,75171.72,0.98,0.39359,0.00013,26.10866]
[1776587677839,42.0,75171.72,0.98,0.39359,0.00013,26.10866]
[1776587678790,42.0,75171.19,0.98,0.39351,0.00013,26.10708]
[1776587678823,42.0,75171.19,0.98,0.39351,0.00013,26.10708]
[1776587685267,41.99,75170.27,0.98,0.39336,0.00013,26.10404]
[1776587691467,41.98,75169.04,0.98,0.39316,0.00013,26.09986]
[1776587696411,41.97,75170.46,0.98,0.39333,0.00014,26.10351]
[1776587696473,41.97,75170.46,0.98,0.39333,0.00014,26.10351]
[1776587697270,41.97,75171.21,0.98,0.39343,0.00014,26.10554]
[1776587697371,41.97,75172.79,0.98,0.39364,0.00014,26.10992]
[1776587698586,41.97,75178.42,0.98,0.3944,0.00014,26.12576]
[1776587698652,41.97,75178.42,0.98,0.3944,0.00014,26.12576]
[1776587699328,41.97,75178.42,0.98,0.3944,0.00014,26.12576]
[1776587699429,41.97,75180.72,0.98,0.3947,0.00014,26.13215]
[1776587704546,41.97,75186.21,0.98,0.39544,0.00014,26.14737]
[1776587711858,41.96,75186.42,0.98,0.39546,0.00014,26.14784]
[1776587717232,41.96,75186.88,0.98,0.39552,0.00014,26.14896]
[1776587717636,41.96,75188.3,0.98,0.39571,0.00014,26.15289]
[1776587717933,41.96,75189.07,0.98,0.39581,0.00014,26.15504]
[1776587723567,41.96,75190.22,0.98,0.39598,0.00014,26.15839]
[1776587728726,41.97,75186.07,0.98,0.39542,0.00014,26.147]
[1776587733762,41.97,75184.91,0.98,0.39526,0.00014,26.14055]
[1776587739226,41.97,75186.17,0.98,0.39542,0.00014,26.14395]
[1776587746187,41.96,75187.11,0.98,0.39554,0.00014,26.1464]
[1776587752895,41.96,75185.66,0.98,0.39533,0.00014,26.14206]
[1776587757988,41.96,75185.71,0.98,0.39533,0.00014,26.14213]
[1776587758791,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587758941,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587758989,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587759116,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587759189,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587759333,41.95,75186.77,0.98,0.39547,0.00014,26.14505]
[1776587759379,41.95,75203.96,0.98,0.3978,0.00014,26.19242]
[1776587759947,41.96,75203.96,0.98,0.3978,0.00014,26.19248]
[1776587760852,41.96,75203.96,0.98,0.3978,0.00014,26.19248]
[1776587760916,41.96,75203.96,0.98,0.3978,0.00014,26.19248]
[1776587760991,41.96,75221.51,0.98,0.40018,0.00014,26.23994]
[1776587761958,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587762571,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587763470,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587763481,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587763491,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587763551,41.96,75221.51,0.98,0.40018,0.00014,26.23993]
[1776587763558,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587763563,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587763682,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587764504,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587764583,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587764789,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587764859,41.96,75223.56,0.98,0.40046,0.00014,26.2454]
[1776587764982,41.96,75218.48,0.98,0.39977,0.00014,26.23178]
[1776587766114,41.96,75218.48,0.98,0.39977,0.00014,26.23178]
[1776587766185,41.96,75218.48,0.98,0.39977,0.00014,26.23178]
[1776587766198,41.96,75218.48,0.98,0.39977,0.00014,26.23178]
[1776587766200,41.96,75218.48,0.98,0.39977,0.00014,26.23178]
[1776587766215,41.96,75214.65,0.98,0.39925,0.00014,26.22147]
[1776587768502,41.96,75214.65,0.98,0.39925,0.00014,26.22147]
[1776587768553,41.96,75214.65,0.98,0.39925,0.00014,26.22147]
[1776587768682,41.96,75213.43,0.98,0.39908,0.00014,26.21819]
[1776587768691,41.96,75213.43,0.98,0.39908,0.00014,26.21819]
[1776587769507,41.96,75211.27,0.98,0.39879,0.00014,26.21235]
[1776587770641,41.96,75209.49,0.98,0.39855,0.00014,26.20753]
[1776587771482,41.96,75209.49,0.98,0.39855,0.00014,26.20754]
[1776587773538,41.96,75209.49,0.98,0.39855,0.00014,26.20754]
[1776587773654,41.96,75208.67,0.98,0.39844,0.00014,26.20532]
[1776587774471,41.96,75208.67,0.98,0.39844,0.00014,26.20532]
[1776587774528,41.96,75208.67,0.98,0.39844,0.00014,26.20532]
[1776587774530,41.96,75214.12,0.98,0.39918,0.00014,26.22009]
[1776587774639,41.96,75214.12,0.98,0.39918,0.00014,26.22009]
[1776587774656,41.96,75214.12,0.98,0.39918,0.00014,26.22009]
[1776587775285,41.96,75221.3,0.98,0.40015,0.00014,26.23939]
[1776587776708,41.96,75222.87,0.98,0.40036,0.00014,26.24358]
[1776587777554,41.96,75222.87,0.98,0.40036,0.00014,26.24357]
[1776587782554,41.95,75229.34,0.98,0.40124,0.00014,26.26076]
[1776587787592,41.95,75233.58,0.98,0.40181,0.00014,26.27187]
[1776587792596,41.95,75237.13,0.98,0.40227,0.00014,26.27783]
[1776587797598,41.95,75237.36,0.98,0.40229,0.00014,26.27833]
[1776587802852,41.94,75237.36,0.98,0.40228,0.00014,26.27816]
[1776587807900,41.94,75236.29,0.98,0.40213,0.00014,26.2752]
[1776587813115,41.94,75237.34,0.98,0.40227,0.00014,26.27783]
[1776587818127,41.93,75237.34,0.98,0.40226,0.00014,26.27769]
[1776587823131,41.93,75234.75,0.98,0.4019,0.00014,26.27072]
[1776587828140,41.93,75235.1,0.98,0.40194,0.00014,26.27154]
[1776587833274,41.93,75235.05,0.98,0.40192,0.00014,26.27127]
[1776587838326,41.92,75234.83,0.98,0.40189,0.00014,26.27058]
[1776587843473,41.92,75235.59,0.98,0.40198,0.00014,26.27249]
[1776587848524,41.92,75235.16,0.98,0.40192,0.00014,26.27126]
[1776587853525,41.92,75234.65,0.98,0.40183,0.00014,26.26654]
[1776587855677,41.92,75241.75,0.98,0.40279,0.00014,26.28518]
[1776587860698,41.91,75242.82,0.98,0.40293,0.00014,26.28786]
[1776587865802,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587865830,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866018,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866080,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866344,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866485,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866547,41.91,75243.67,0.98,0.40304,0.00014,26.28997]
[1776587866648,41.91,75251.37,0.98,0.40408,0.00014,26.30994]
[1776587867271,41.91,75258.11,0.98,0.405,0.00014,26.32735]
[1776587869883,41.91,75260.88,0.98,0.40538,0.00014,26.33442]
[1776587870501,41.91,75260.88,0.98,0.40538,0.00014,26.33442]
[1776587870506,41.91,75260.88,0.98,0.40537,0.00014,26.33438]
[1776587875699,41.9,75264.39,0.98,0.40584,0.00014,26.34314]
[1776587875736,41.9,75264.39,0.98,0.40584,0.00014,26.34314]
[1776587876347,41.9,75264.39,0.98,0.40584,0.00014,26.34314]
[1776587876361,41.9,75264.39,0.98,0.40584,0.00014,26.34314]
[1776587877763,41.9,75275.26,0.98,0.40731,0.00014,26.37066]
[1776587878497,41.9,75275.26,0.98,0.40731,0.00014,26.37066]
[1776587878637,41.9,75276.34,0.98,0.40746,0.00014,26.3733]
[1776587881275,41.89,75285.12,0.98,0.40864,0.00014,26.39515]
[1776587883848,41.89,75287.93,0.98,0.40902,0.00014,26.40209]
[1776587883869,41.89,75287.93,0.98,0.40902,0.00014,26.40209]
[1776587884583,41.89,75286.71,0.98,0.40885,0.00014,26.39893]
[1776587886836,41.88,75283.71,0.98,0.40843,0.00014,26.39133]
[1776587887683,41.88,75288.34,0.98,0.40906,0.00014,26.40281]
[1776587889608,41.88,75295.43,0.98,0.41002,0.00014,26.42028]
[1776587890729,41.88,75298.49,0.98,0.41044,0.00014,26.4278]
[1776587891589,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587891762,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587891822,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587891892,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587892789,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587892798,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587893322,41.88,75295.52,0.98,0.41003,0.00014,26.42042]
[1776587893513,41.88,75289.0,0.98,0.40914,0.00014,26.40427]
[1776587894847,41.88,75289.0,0.98,0.40914,0.00014,26.40423]
[1776587895630,41.88,75287.51,0.98,0.40893,0.00014,26.40047]
[1776587896891,41.88,75287.33,0.98,0.4089,0.00014,26.4]
[1776587896905,41.88,75287.33,0.98,0.4089,0.00014,26.4]
[1776587897006,41.88,75288.87,0.98,0.40911,0.00014,26.40383]
[1776587902450,41.87,75289.11,0.98,0.40914,0.00014,26.40425]
[1776587902518,41.87,75295.77,0.98,0.41004,0.00014,26.42066]
[1776587905164,41.87,75297.6,0.98,0.41029,0.00014,26.42509]
[1776587905193,41.87,75297.34,0.98,0.41025,0.00014,26.42444]
[1776587911364,41.87,75294.63,0.98,0.40988,0.00014,26.4177]
[1776587911454,41.86,75292.9,0.98,0.40962,0.00014,26.4101]
[1776587913358,41.86,75292.9,0.98,0.40962,0.00014,26.4101]
[1776587913369,41.86,75292.9,0.98,0.40962,0.00014,26.4101]
[1776587913394,41.86,75288.48,0.98,0.40902,0.00014,26.39911]
[1776587919262,41.86,75292.78,0.98,0.40959,0.00014,26.40957]
[1776587919408,41.86,75292.78,0.98,0.40959,0.00014,26.40957]
[1776587919442,41.86,75292.67,0.98,0.40958,0.00014,26.40929]
[1776587922273,41.86,75292.48,0.98,0.40955,0.00014,26.40875]
[1776587922373,41.86,75292.17,0.98,0.4095,0.00014,26.40794]
[1776587928143,41.85,75292.67,0.98,0.40956,0.00014,26.40896]
[1776587933179,41.84,75296.89,0.98,0.41012,0.00014,26.41914]
[1776587937215,41.84,75290.29,0.98,0.40921,0.00014,26.40271]
[1776587942244,41.84,75290.11,0.98,0.40917,0.00014,26.40208]
[1776587945893,41.83,75287.21,0.98,0.40877,0.00014,26.39475]
[1776587946694,41.83,75287.08,0.98,0.40875,0.00014,26.39436]
[1776587947723,41.83,75287.08,0.98,0.40875,0.00014,26.39436]
[1776587947763,41.83,75286.96,0.98,0.40873,0.00014,26.39403]
[1776587947968,41.83,75286.96,0.98,0.40873,0.00014,26.39403]
[1776587947993,41.83,75286.96,0.98,0.40873,0.00014,26.39403]
[1776587948028,41.83,75286.96,0.98,0.40873,0.00014,26.39403]
[1776587948059,41.83,75286.96,0.98,0.40873,0.00014,26.39403]
[1776587948632,41.83,75279.36,0.98,0.40769,0.00014,26.37499]
[1776587953673,41.82,75276.7,0.98,0.40731,0.00014,26.36806]
[1776587953795,41.82,75276.95,0.98,0.40734,0.00014,26.36864]
[1776587953828,41.82,75276.95,0.98,0.40734,0.00014,26.36864]
[1776587954071,41.82,75276.95,0.98,0.40734,0.00014,26.36864]
[1776587954076,41.82,75276.95,0.98,0.40734,0.00014,26.36864]
[1776587955334,41.82,75276.95,0.98,0.40734,0.00014,26.36859]
[1776587956342,41.82,75276.95,0.98,0.40734,0.00014,26.36859]
[1776587956400,41.82,75276.95,0.98,0.40734,0.00014,26.36859]
[1776587958149,41.82,75274.12,0.98,0.40695,0.00014,26.36135]
[1776587958760,41.82,75274.69,0.98,0.40702,0.00014,26.36272]
[1776587960285,41.82,75272.08,0.98,0.40666,0.00014,26.3561]
[1776587960694,41.82,75270.42,0.98,0.40643,0.00014,26.3518]
[1776587965739,41.81,75270.19,0.98,0.4064,0.00014,26.35111]
[1776587965867,41.81,75270.19,0.98,0.40639,0.00014,26.35104]
[1776587965880,41.81,75270.19,0.98,0.40639,0.00014,26.35104]
[1776587966299,41.81,75270.19,0.98,0.40639,0.00014,26.35104]
[1776587969432,41.81,75270.19,0.98,0.40639,0.00014,26.35094]
[1776587974468,41.81,75268.52,0.98,0.40613,0.00014,26.34321]
[1776587979504,41.8,75267.7,0.98,0.40601,0.00014,26.34091]
[1776587984538,41.8,75267.68,0.98,0.40599,0.00014,26.34066]
[1776587989573,41.79,75262.9,0.98,0.40533,0.00014,26.3282]
[1776587994608,41.79,75256.88,0.98,0.40449,0.00014,26.31246]
[1776587999644,41.78,75257.37,0.98,0.40455,0.00014,26.31363]
[1776588004680,41.78,75254.26,0.98,0.40412,0.00014,26.30544]
[1776588009716,41.78,75253.15,0.98,0.40396,0.00014,26.30243]
[1776588015200,41.78,75253.58,0.98,0.40402,0.00014,26.30344]
[1776588020791,41.77,75253.65,0.98,0.40402,0.00014,26.30348]
[1776588025826,41.77,75259.36,0.98,0.40479,0.00014,26.31816]
[1776588031867,41.77,75259.14,0.98,0.40474,0.00014,26.31417]
[1776588036902,41.76,75259.26,0.98,0.40475,0.00014,26.3144]
[1776588041939,41.76,75259.88,0.98,0.40483,0.00014,26.3159]
[1776588047981,41.76,75260.77,0.98,0.40494,0.00014,26.31809]
[1776588051661,41.76,75260.77,0.98,0.40494,0.00014,26.31809]
[1776588051793,41.76,75260.59,0.98,0.40491,0.00014,26.31757]
[1776588053736,41.76,75262.6,0.98,0.40519,0.00014,26.3227]
[1776588053744,41.76,75262.6,0.98,0.40519,0.00014,26.3227]
[1776588053804,41.76,75262.6,0.98,0.40519,0.00014,26.3227]
[1776588053784,41.76,75266.54,0.98,0.40572,0.00014,26.33283]
[1776588060340,41.75,75264.79,0.98,0.40548,0.00014,26.32824]
[1776588060514,41.75,75264.04,0.98,0.40537,0.00014,26.32627]
[1776588061551,41.75,75264.04,0.98,0.40537,0.00014,26.32627]
[1776588061612,41.75,75264.04,0.98,0.40537,0.00014,26.32627]
[1776588061754,41.75,75267.34,0.98,0.40582,0.00014,26.33471]
[1776588065796,41.75,75259.6,0.98,0.40476,0.00014,26.31474]
[1776588066802,41.75,75254.45,0.98,0.40406,0.00014,26.30133]
[1776588071958,41.75,75253.11,0.98,0.40387,0.00014,26.29779]
[1776588076987,41.75,75251.87,0.98,0.4037,0.00014,26.2945]
[1776588082002,41.75,75249.87,0.98,0.40342,0.00014,26.28921]
[1776588083400,41.75,75249.87,0.98,0.40342,0.00014,26.28919]
[1776588083822,41.75,75249.87,0.98,0.40342,0.00014,26.28918]
[1776588084474,41.75,75249.87,0.98,0.40342,0.00014,26.28918]
[1776588084822,41.75,75248.16,0.98,0.40318,0.00014,26.28469]
[1776588089836,41.74,75245.88,0.98,0.40287,0.00014,26.27867]
[1776588090363,41.74,75246.05,0.98,0.40289,0.00014,26.27911]
[1776588090850,41.74,75246.05,0.98,0.40289,0.00014,26.27911]
[1776588090899,41.74,75250.13,0.98,0.40345,0.00014,26.2898]
[1776588090971,41.74,75250.13,0.98,0.40345,0.00014,26.2898]
[1776588091900,41.74,75254.62,0.98,0.40405,0.00014,26.29822]
[1776588096935,41.74,75253.53,0.98,0.40389,0.00014,26.29529]
[1776588097977,41.74,75253.32,0.98,0.40387,0.00014,26.29472]
[1776588097990,41.74,75253.32,0.98,0.40387,0.00014,26.29472]
[1776588098049,41.74,75253.32,0.98,0.40387,0.00014,26.29472]
[1776588098336,41.74,75253.32,0.98,0.40387,0.00014,26.29472]
[1776588103825,41.74,75253.84,0.98,0.40393,0.00014,26.29597]
[1776588110422,41.74,75254.75,0.98,0.40405,0.00014,26.29824]
[1776588120490,41.73,75255.27,0.98,0.40411,0.00014,26.29945]
[1776588125527,41.73,75258.38,0.98,0.40453,0.00014,26.30746]
[1776588129069,41.73,75258.98,0.98,0.40461,0.00014,26.30898]
[1776588129556,41.73,75259.23,0.98,0.40464,0.00014,26.30961]
[1776588134320,41.73,75260.11,0.98,0.40476,0.00014,26.31184]
[1776588134329,41.73,75260.11,0.98,0.40476,0.00014,26.31184]
[1776588134871,41.73,75260.68,0.98,0.40484,0.00014,26.31328]
[1776588139905,41.73,75260.9,0.98,0.40486,0.00014,26.31379]
[1776588145171,41.72,75260.9,0.98,0.40486,0.00014,26.31372]
[1776588150799,41.72,75261.73,0.98,0.40497,0.00014,26.31578]
[1776588155817,41.72,75262.93,0.98,0.40512,0.00014,26.31554]
[1776588160855,41.72,75262.88,0.98,0.4051,0.00014,26.31532]
[1776588163281,41.72,75264.18,0.98,0.40528,0.00014,26.31863]
[1776588163900,41.72,75269.55,0.98,0.40601,0.00014,26.33241]
[1776588165503,41.72,75274.59,0.98,0.4067,0.00014,26.34527]
[1776588165521,41.72,75274.59,0.98,0.4067,0.00014,26.34527]
[1776588165549,41.72,75274.59,0.98,0.4067,0.00014,26.34527]
[1776588165679,41.72,75274.59,0.98,0.4067,0.00014,26.34527]
[1776588165837,41.72,75274.59,0.98,0.4067,0.00014,26.34527]
[1776588167723,41.72,75277.48,0.98,0.4071,0.00014,26.3526]
[1776588167864,41.72,75277.48,0.98,0.4071,0.00014,26.3526]
[1776588167928,41.72,75281.62,0.98,0.40766,0.00014,26.36305]
[1776588168762,41.72,75281.62,0.98,0.40766,0.00014,26.36305]
[1776588170773,41.72,75277.22,0.98,0.40706,0.00014,26.35188]
[1776588170876,41.72,75274.15,0.98,0.40664,0.00014,26.34408]
[1776588171841,41.72,75274.15,0.98,0.40664,0.00014,26.34408]
[1776588171854,41.72,75274.15,0.98,0.40664,0.00014,26.34408]
[1776588171927,41.72,75274.15,0.98,0.40664,0.00014,26.34408]
[1776588171886,41.72,75274.31,0.98,0.40666,0.00014,26.34447]
[1776588172884,41.72,75274.31,0.98,0.40666,0.00014,26.34444]
[1776588176919,41.71,75283.43,0.98,0.4079,0.00014,26.36748]
[1776588181043,41.71,75282.77,0.98,0.40781,0.00014,26.36571]
[1776588181735,41.71,75282.77,0.98,0.40781,0.00014,26.36571]
[1776588181776,41.71,75282.77,0.98,0.40781,0.00014,26.36571]
[1776588181957,41.71,75282.16,0.98,0.40772,0.00014,26.36417]
[1776588184053,41.71,75283.91,0.98,0.40796,0.00014,26.3685]
[1776588184071,41.71,75283.91,0.98,0.40796,0.00014,26.3685]
[1776588192025,41.7,75282.14,0.98,0.4077,0.00014,26.36378]
[1776588197617,41.7,75278.9,0.98,0.40725,0.00014,26.35546]
[1776588203091,41.69,75281.24,0.98,0.40756,0.00014,26.3612]
[1776588209146,41.69,75284.53,0.98,0.40799,0.00014,26.36928]
[1776588211090,41.69,75285.08,0.98,0.40807,0.00014,26.37063]
[1776588211104,41.69,75285.08,0.98,0.40807,0.00014,26.37063]
[1776588211993,41.69,75285.19,0.98,0.40807,0.00014,26.36757]
[1776588217015,41.68,75285.82,0.98,0.40814,0.00014,26.36903]
[1776588222063,41.68,75287.13,0.98,0.40831,0.00014,26.37217]
[1776588226091,41.68,75279.63,0.98,0.40728,0.00014,26.35312]
[1776588231137,41.67,75275.43,0.98,0.40669,0.00014,26.34235]
[1776588236187,41.67,75274.22,0.98,0.40652,0.00014,26.33918]
[1776588241212,41.67,75276.21,0.98,0.40679,0.00014,26.34415]
[1776588246505,41.67,75278.89,0.98,0.40715,0.00014,26.35087]
[1776588251577,41.67,75280.2,0.98,0.40733,0.00014,26.3541]
[1776588254142,41.66,75286.92,0.98,0.40824,0.00014,26.37099]
[1776588259233,41.66,75286.7,0.98,0.4082,0.00014,26.37026]
[1776588264268,41.66,75288.28,0.98,0.40841,0.00014,26.3741]
[1776588265561,41.65,75285.72,0.98,0.40806,0.00014,26.36761]
[1776588265567,41.65,75285.72,0.98,0.40806,0.00014,26.36761]
[1776588266085,41.65,75284.84,0.98,0.40793,0.00014,26.36536]
[1776588267540,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588267560,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588267572,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588267606,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588267665,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588267698,41.65,75284.84,0.98,0.40793,0.00014,26.36533]
[1776588270577,41.65,75284.84,0.98,0.40793,0.00014,26.36525]
[1776588275877,41.65,75280.49,0.98,0.40731,0.00014,26.35084]
[1776588275887,41.65,75280.49,0.98,0.40731,0.00014,26.35084]
[1776588275890,41.65,75280.49,0.98,0.40731,0.00014,26.35084]
[1776588277088,41.65,75280.3,0.98,0.40728,0.00014,26.35031]
[1776588283418,41.64,75279.01,0.98,0.4071,0.00014,26.34694]
[1776588288701,41.64,75276.5,0.98,0.40674,0.00014,26.34041]
[1776588294600,41.64,75275.62,0.98,0.40662,0.00014,26.3381]
[1776588296057,41.64,75274.94,0.98,0.40652,0.00014,26.33633]
[1776588296071,41.64,75270.72,0.98,0.40594,0.00014,26.32549]
[1776588296428,41.64,75270.72,0.98,0.40594,0.00014,26.32549]
[1776588296459,41.64,75270.72,0.98,0.40594,0.00014,26.32549]
[1776588297793,41.64,75270.72,0.98,0.40594,0.00014,26.32549]
[1776588297801,41.64,75270.72,0.98,0.40594,0.00014,26.32549]
[1776588297887,41.64,75270.26,0.98,0.40588,0.00014,26.32429]
[1776588303814,41.63,75268.17,0.98,0.40559,0.00014,26.31885]
[1776588309858,41.63,75272.36,0.98,0.40616,0.00014,26.32954]
[1776588310810,41.63,75272.36,0.98,0.40616,0.00014,26.32954]
[1776588311065,41.63,75272.97,0.98,0.40624,0.00014,26.33108]
[1776588312852,41.63,75272.88,0.98,0.40623,0.00014,26.33084]
[1776588312960,41.63,75272.88,0.98,0.40623,0.00014,26.33084]
[1776588313058,41.63,75272.5,0.98,0.40617,0.00014,26.32987]
[1776588313513,41.63,75272.5,0.98,0.40617,0.00014,26.32987]
[1776588313640,41.63,75272.5,0.98,0.40617,0.00014,26.32987]
[1776588313954,41.63,75257.45,0.98,0.40411,0.00014,26.29096]
[1776588314442,41.63,75257.45,0.98,0.40411,0.00014,26.29096]
[1776588314891,41.63,75257.45,0.98,0.40411,0.00014,26.29091]
[1776588316701,41.63,75255.58,0.98,0.40385,0.00014,26.28602]
[1776588321942,41.63,75251.65,0.98,0.40331,0.00014,26.27568]
[1776588323817,41.63,75251.43,0.98,0.40328,0.00014,26.2751]
[1776588323862,41.63,75251.43,0.98,0.40328,0.00014,26.2751]
[1776588324131,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588324257,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588324398,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588324644,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588324666,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588324953,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588325041,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588325102,41.63,75266.98,0.98,0.40541,0.00014,26.31556]
[1776588325083,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325227,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325261,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325291,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325306,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325353,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325512,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325592,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325725,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325806,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588325947,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588326017,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588326169,41.63,75271.34,0.98,0.40601,0.00014,26.32683]
[1776588326178,41.63,75271.46,0.98,0.40603,0.00014,26.32727]
[1776588327006,41.63,75271.46,0.98,0.40603,0.00014,26.32727]
[1776588327077,41.63,75271.46,0.98,0.40603,0.00014,26.32727]
[1776588327081,41.63,75271.72,0.98,0.40607,0.00014,26.32794]
[1776588327701,41.63,75271.72,0.98,0.40607,0.00014,26.32794]
[1776588328136,41.63,75271.72,0.98,0.40607,0.00014,26.32794]
[1776588328176,41.64,75273.0,0.98,0.40625,0.00014,26.33128]
[1776588328197,41.64,75273.0,0.98,0.40625,0.00014,26.33128]
[1776588328671,41.64,75273.0,0.98,0.40625,0.00014,26.33128]
[1776588328707,41.64,75273.0,0.98,0.40625,0.00014,26.33128]
[1776588328990,41.64,75273.0,0.98,0.40625,0.00014,26.33128]
[1776588334030,41.64,75274.12,0.98,0.40641,0.00014,26.33122]
[1776588339061,41.65,75275.06,0.98,0.40656,0.00014,26.33392]
[1776588342857,41.65,75274.67,0.98,0.40651,0.00014,26.33303]
[1776588343173,41.66,75270.95,0.98,0.40601,0.00014,26.32364]
[1776588343384,41.66,75270.95,0.98,0.40601,0.00014,26.32364]
[1776588344119,41.66,75270.95,0.98,0.40601,0.00014,26.32364]
[1776588345756,41.66,75270.95,0.98,0.40601,0.00014,26.32364]
[1776588346133,41.66,75268.98,0.98,0.40575,0.00014,26.31867]
[1776588348005,41.66,75266.9,0.98,0.40546,0.00014,26.31332]
[1776588348020,41.66,75266.9,0.98,0.40546,0.00014,26.31332]
[1776588348174,41.66,75265.37,0.98,0.40525,0.00014,26.30937]
[1776588353220,41.66,75267.17,0.98,0.4055,0.00014,26.31396]
[1776588358228,41.66,75266.44,0.98,0.40539,0.00014,26.31203]
[1776588363257,41.66,75266.88,0.98,0.40545,0.00014,26.31312]
[1776588368276,41.66,75268.09,0.98,0.40562,0.00014,26.31627]
[1776588373315,41.66,75263.45,0.98,0.40499,0.00014,26.3044]
[1776588378492,41.66,75259.51,0.98,0.40444,0.00014,26.2941]
[1776588383546,41.66,75258.64,0.98,0.40432,0.00014,26.29177]
[1776588383713,41.66,75258.64,0.98,0.40432,0.00014,26.29177]
[1776588383722,41.66,75258.64,0.98,0.40432,0.00014,26.29177]
[1776588384152,41.66,75258.99,0.98,0.40437,0.00014,26.29266]
[1776588385547,41.65,75259.15,0.98,0.40439,0.00014,26.29305]
[1776588385566,41.65,75259.15,0.98,0.40439,0.00014,26.29305]
[1776588385572,41.65,75259.15,0.98,0.40439,0.00014,26.29305]
[1776588390587,41.65,75255.55,0.98,0.40389,0.00014,26.28362]
[1776588391652,41.65,75255.5,0.98,0.40387,0.00014,26.28019]
[1776588391753,41.65,75255.48,0.98,0.40387,0.00014,26.28014]
[1776588397497,41.65,75254.77,0.98,0.40377,0.00014,26.27821]
[1776588406023,41.65,75255.44,0.98,0.40385,0.00014,26.27988]
[1776588407978,41.65,75255.14,0.98,0.40381,0.00014,26.27906]
[1776588408241,41.65,75265.46,0.98,0.40522,0.00014,26.30587]
[1776588410044,41.65,75265.5,0.98,0.40523,0.00014,26.30595]
[1776588410053,41.65,75265.56,0.98,0.40524,0.00014,26.3061]
[1776588412133,41.65,75265.56,0.98,0.40524,0.00014,26.3061]
[1776588412229,41.65,75265.81,0.98,0.40527,0.00014,26.30667]
[1776588414016,41.65,75265.81,0.98,0.40527,0.00014,26.30667]
[1776588414103,41.65,75264.78,0.98,0.40512,0.00014,26.30396]
[1776588419652,41.64,75264.71,0.98,0.40511,0.00014,26.3037]
[1776588423034,41.64,75266.6,0.98,0.40536,0.00014,26.30855]
[1776588423042,41.64,75266.6,0.98,0.40536,0.00014,26.30855]
[1776588423262,41.64,75267.14,0.98,0.40544,0.00014,26.30993]
[1776588428347,41.64,75272.43,0.98,0.40616,0.00014,26.32343]
[1776588428541,41.64,75272.43,0.98,0.40616,0.00014,26.32343]
[1776588428629,41.64,75272.43,0.98,0.40616,0.00014,26.32343]
[1776588429243,41.64,75275.26,0.98,0.40655,0.00014,26.33065]
[1776588429436,41.64,75275.26,0.98,0.40655,0.00014,26.33065]
[1776588429500,41.64,75275.26,0.98,0.40655,0.00014,26.33065]
[1776588430241,41.64,75275.26,0.98,0.40655,0.00014,26.33065]
[1776588429722,41.64,75275.26,0.98,0.40655,0.00014,26.33065]
[1776588430728,41.64,75279.18,0.98,0.40708,0.00014,26.34062]
[1776588434877,41.64,75271.58,0.98,0.40604,0.00014,26.32117]
[1776588436708,41.64,75270.39,0.98,0.40587,0.00014,26.31811]
[1776588436751,41.64,75270.39,0.98,0.40587,0.00014,26.31811]
[1776588438397,41.64,75269.15,0.98,0.4057,0.00014,26.31491]
[1776588438785,41.64,75269.15,0.98,0.4057,0.00014,26.31491]
[1776588443820,41.64,75269.26,0.98,0.40572,0.00014,26.31518]
[1776588448856,41.64,75268.97,0.98,0.40568,0.00014,26.31442]
[1776588454296,41.64,75268.94,0.98,0.40566,0.00014,26.31106]
[1776588461112,41.64,75272.43,0.98,0.40614,0.00014,26.32001]
[1776588461155,41.64,75272.43,0.98,0.40614,0.00014,26.32001]
[1776588462856,41.64,75272.33,0.98,0.40612,0.00014,26.31975]
[1776588463266,41.64,75272.3,0.98,0.40612,0.00014,26.31967]
[1776588468284,41.64,75274.22,0.98,0.40638,0.00014,26.32458]
[1776588473315,41.64,75274.61,0.98,0.40643,0.00014,26.32557]
[1776588478315,41.64,75274.11,0.98,0.40637,0.00014,26.32428]
[1776588483333,41.64,75274.81,0.98,0.40646,0.00014,26.32607]
[1776588488384,41.64,75275.34,0.98,0.40653,0.00014,26.32742]
[1776588493385,41.64,75275.9,0.98,0.40661,0.00014,26.32885]
[1776588498410,41.64,75275.48,0.98,0.40655,0.00014,26.32779]
[1776588503429,41.64,75275.92,0.98,0.40661,0.00014,26.32892]
[1776588508444,41.64,75276.0,0.98,0.40663,0.00014,26.32913]
[1776588513898,41.64,75279.97,0.98,0.40716,0.00014,26.33596]
[1776588514325,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588515902,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588515908,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588515924,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588515933,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588515937,41.64,75280.49,0.98,0.40723,0.00014,26.33728]
[1776588517335,41.64,75280.49,0.98,0.40723,0.00014,26.33727]
[1776588517953,41.64,75280.49,0.98,0.40723,0.00014,26.33727]
[1776588517965,41.64,75280.49,0.98,0.40723,0.00014,26.33727]
[1776588517983,41.64,75280.49,0.98,0.40723,0.00014,26.33727]
[1776588518342,41.64,75280.33,0.98,0.40721,0.00014,26.33686]
[1776588519932,41.64,75282.18,0.98,0.40746,0.00014,26.34155]
[1776588520033,41.64,75282.07,0.98,0.40745,0.00014,26.34127]
[1776588525391,41.64,75281.76,0.98,0.4074,0.00014,26.34047]
[1776588530416,41.64,75287.63,0.98,0.40821,0.00014,26.35533]
[1776588530425,41.64,75287.63,0.98,0.40821,0.00014,26.35533]
[1776588531380,41.64,75285.49,0.98,0.40792,0.00014,26.34998]
[1776588536596,41.64,75283.98,0.98,0.40772,0.00014,26.34622]
[1776588541641,41.64,75283.64,0.98,0.40767,0.00014,26.34542]
[1776588546671,41.64,75284.18,0.98,0.40775,0.00014,26.34684]
[1776588552328,41.64,75284.17,0.98,0.40775,0.00014,26.34686]
[1776588557399,41.64,75284.42,0.98,0.40779,0.00014,26.34754]
[1776588562514,41.65,75282.04,0.98,0.40747,0.00014,26.34159]
[1776588567534,41.65,75282.03,0.98,0.40747,0.00014,26.34163]
[1776588572821,41.65,75282.05,0.98,0.40747,0.00014,26.33848]
[1776588577863,41.65,75282.33,0.98,0.40751,0.00014,26.33928]
[1776588583031,41.65,75281.56,0.98,0.40741,0.00014,26.33742]
[1776588586061,41.66,75287.37,0.98,0.40821,0.00014,26.35212]
[1776588586069,41.66,75287.37,0.98,0.40821,0.00014,26.35212]
[1776588586127,41.66,75287.37,0.98,0.40821,0.00014,26.35212]
[1776588586271,41.66,75287.37,0.98,0.40821,0.00014,26.35212]
[1776588586309,41.66,75287.37,0.98,0.40821,0.00014,26.35212]
[1776588586410,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588586482,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588586529,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588586682,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588586998,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588587057,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588587096,41.66,75295.47,0.98,0.40933,0.00014,26.37242]
[1776588587197,41.66,75287.03,0.98,0.40817,0.00014,26.3513]
[1776588588097,41.66,75287.03,0.98,0.40817,0.00014,26.3513]
[1776588588140,41.66,75287.03,0.98,0.40817,0.00014,26.3513]
[1776588588178,41.66,75282.64,0.98,0.40756,0.00014,26.34024]
[1776588588513,41.66,75282.64,0.98,0.40756,0.00014,26.34024]
[1776588589403,41.66,75282.64,0.98,0.40756,0.00014,26.34024]
[1776588589406,41.66,75282.64,0.98,0.40756,0.00014,26.34024]
[1776588589467,41.66,75282.6,0.98,0.40756,0.00014,26.34016]
[1776588594341,41.66,75293.12,0.98,0.40901,0.00014,26.36667]
[1776588599379,41.66,75293.58,0.98,0.40907,0.00014,26.36783]
[1776588603409,41.66,75284.43,0.98,0.40783,0.00014,26.34505]
[1776588604718,41.67,75283.43,0.98,0.40769,0.00014,26.34259]
[1776588605409,41.67,75282.84,0.98,0.40762,0.00014,26.34123]
[1776588605746,41.67,75282.84,0.98,0.40762,0.00014,26.34123]
[1776588605955,41.67,75282.84,0.98,0.40762,0.00014,26.34123]
[1776588607303,41.67,75273.76,0.98,0.40638,0.00014,26.31816]
[1776588608978,41.67,75269.79,0.98,0.40583,0.00014,26.30798]
[1776588611220,41.67,75266.32,0.98,0.40535,0.00014,26.29902]
[1776588611266,41.67,75266.32,0.98,0.40535,0.00014,26.29902]
[1776588611319,41.67,75258.12,0.98,0.40423,0.00014,26.27774]
[1776588611617,41.67,75258.12,0.98,0.40423,0.00014,26.27774]
[1776588611631,41.67,75258.12,0.98,0.40423,0.00014,26.27774]
[1776588611997,41.67,75258.12,0.98,0.40423,0.00014,26.27774]
[1776588617032,41.67,75251.84,0.98,0.40337,0.00014,26.26135]
[1776588622067,41.67,75248.49,0.98,0.40291,0.00014,26.25264]
[1776588626991,41.67,75248.07,0.98,0.40286,0.00014,26.25162]
[1776588627133,41.67,75248.07,0.98,0.40286,0.00014,26.25162]
[1776588627285,41.67,75248.07,0.98,0.40286,0.00014,26.25162]
[1776588627353,41.67,75242.74,0.98,0.40213,0.00014,26.23754]
[1776588633426,41.67,75240.51,0.98,0.40182,0.00014,26.2284]
[1776588635319,41.67,75240.3,0.98,0.40179,0.00014,26.22787]
[1776588635444,41.67,75240.3,0.98,0.40179,0.00014,26.22787]
[1776588635733,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588635872,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588635983,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588636152,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588636285,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588636413,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588636472,41.67,75237.53,0.98,0.40141,0.00014,26.2205]
[1776588636480,41.67,75221.76,0.98,0.39926,0.00014,26.17815]
[1776588636656,41.67,75221.76,0.98,0.39926,0.00014,26.17815]
[1776588637833,41.67,75218.36,0.98,0.39879,0.00014,26.16891]
[1776588637844,41.67,75218.36,0.98,0.39879,0.00014,26.16891]
[1776588637848,41.67,75218.36,0.98,0.39879,0.00014,26.16891]
[1776588638181,41.68,75218.36,0.98,0.39879,0.00014,26.16895]
[1776588640227,41.68,75218.36,0.98,0.39879,0.00014,26.16895]
[1776588640232,41.68,75218.36,0.98,0.39879,0.00014,26.16895]
[1776588640263,41.68,75220.92,0.98,0.39915,0.00014,26.17594]
[1776588640961,41.68,75220.92,0.98,0.39915,0.00014,26.17594]
[1776588641149,41.68,75220.92,0.98,0.39915,0.00014,26.17594]
[1776588641161,41.68,75220.92,0.98,0.39915,0.00014,26.17594]
[1776588641228,41.68,75221.52,0.98,0.39923,0.00014,26.17761]
[1776588642230,41.68,75221.52,0.98,0.39923,0.00014,26.17761]
[1776588642261,41.68,75221.52,0.98,0.39923,0.00014,26.17761]
[1776588642312,41.68,75222.0,0.98,0.3993,0.00014,26.17895]
[1776588644262,41.68,75222.85,0.98,0.39942,0.00014,26.18133]
[1776588644316,41.68,75223.04,0.98,0.39944,0.00014,26.18184]
[1776588646258,41.68,75223.04,0.98,0.39945,0.00014,26.18188]
[1776588646402,41.68,75233.69,0.98,0.4009,0.00014,26.21058]
[1776588649495,41.68,75238.23,0.98,0.40153,0.00014,26.2228]
[1776588650329,41.68,75238.23,0.98,0.40153,0.00014,26.2228]
[1776588650475,41.68,75242.08,0.98,0.40206,0.00014,26.23304]
[1776588650565,41.68,75242.08,0.98,0.40206,0.00014,26.23304]
[1776588650894,41.68,75242.08,0.98,0.40206,0.00014,26.23304]
[1776588652427,41.68,75241.55,0.98,0.40199,0.00014,26.23164]
[1776588652498,41.68,75241.55,0.98,0.40199,0.00014,26.23164]
[1776588652494,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588652641,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588653485,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588653530,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588653286,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588653975,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588654417,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588654465,41.68,75251.21,0.98,0.40331,0.00014,26.25715]
[1776588654518,41.68,75251.55,0.98,0.40336,0.00014,26.25808]
[1776588658487,41.69,75252.89,0.98,0.40355,0.00014,26.26164]
[1776588659355,41.69,75252.89,0.98,0.40355,0.00014,26.26164]
[1776588659366,41.69,75252.89,0.98,0.40355,0.00014,26.26164]
[1776588659457,41.69,75263.59,0.98,0.40501,0.00014,26.28949]
[1776588664513,41.69,75262.92,0.98,0.40492,0.00014,26.28777]
[1776588664666,41.69,75262.84,0.98,0.40491,0.00014,26.28756]
[1776588665514,41.69,75262.84,0.98,0.40491,0.00014,26.28756]
[1776588665528,41.69,75262.84,0.98,0.40491,0.00014,26.28756]
[1776588665427,41.69,75269.56,0.98,0.40583,0.00014,26.30488]
[1776588665569,41.69,75269.56,0.98,0.40583,0.00014,26.30488]
[1776588665598,41.69,75269.56,0.98,0.40583,0.00014,26.30488]
[1776588666379,41.69,75269.56,0.98,0.40583,0.00014,26.30488]
[1776588671419,41.69,75273.92,0.98,0.40644,0.00014,26.31621]
[1776588676452,41.69,75286.64,0.98,0.4082,0.00014,26.34857]
[1776588676763,41.69,75286.64,0.98,0.4082,0.00014,26.34857]
[1776588677473,41.7,75287.1,0.98,0.40826,0.00014,26.34975]
[1776588679246,41.7,75287.46,0.98,0.40831,0.00014,26.35067]
[1776588679270,41.7,75287.46,0.98,0.40831,0.00014,26.35067]
[1776588679485,41.7,75288.23,0.98,0.40842,0.00014,26.3526]
[1776588680876,41.7,75288.82,0.98,0.4085,0.00014,26.35411]
[1776588680886,41.7,75288.82,0.98,0.4085,0.00014,26.35411]
[1776588686149,41.7,75288.44,0.98,0.40845,0.00014,26.35322]
[1776588691184,41.7,75287.48,0.98,0.40833,0.00014,26.3509]
[1776588696240,41.7,75284.52,0.98,0.40792,0.00014,26.34029]
[1776588701273,41.7,75286.75,0.98,0.40823,0.00014,26.34597]
[1776588706323,41.71,75289.33,0.98,0.40859,0.00014,26.35253]
[1776588707584,41.71,75296.86,0.98,0.40962,0.00014,26.37134]
[1776588712630,41.72,75300.43,0.98,0.41013,0.00014,26.3805]
[1776588717698,41.72,75301.19,0.98,0.41025,0.00014,26.38259]
[1776588722706,41.73,75300.53,0.98,0.41018,0.00014,26.38125]
[1776588727763,41.74,75299.02,0.98,0.40999,0.00014,26.37779]
[1776588732803,41.74,75300.34,0.98,0.41019,0.00014,26.38128]
[1776588737863,41.75,75300.99,0.98,0.41029,0.00014,26.38311]
[1776588743322,41.76,75299.08,0.98,0.41004,0.00014,26.37863]
[1776588748350,41.76,75301.93,0.98,0.41045,0.00014,26.38587]
[1776588751169,41.76,75303.37,0.98,0.41066,0.00014,26.38953]
[1776588751384,41.76,75303.37,0.98,0.41066,0.00014,26.38953]
[1776588751540,41.76,75303.37,0.98,0.41066,0.00014,26.38953]
[1776588751674,41.76,75307.7,0.98,0.41124,0.00014,26.39685]
[1776588751730,41.76,75307.7,0.98,0.41124,0.00014,26.39685]
[1776588752582,41.77,75314.2,0.98,0.41213,0.00014,26.41269]
[1776588754090,41.77,75310.7,0.98,0.41166,0.00014,26.40426]
[1776588754106,41.77,75310.7,0.98,0.41166,0.00014,26.40426]
[1776588754131,41.77,75310.7,0.98,0.41166,0.00014,26.40426]
[1776588754632,41.77,75310.88,0.98,0.41168,0.00014,26.40472]
[1776588754905,41.77,75310.88,0.98,0.41168,0.00014,26.40472]
[1776588755667,41.77,75310.28,0.98,0.4116,0.00014,26.4033]
[1776588758229,41.77,75309.81,0.98,0.41154,0.00014,26.40222]
[1776588758237,41.77,75309.81,0.98,0.41154,0.00014,26.40222]
[1776588758645,41.77,75309.5,0.98,0.4115,0.00014,26.4015]
[1776588763673,41.77,75307.56,0.98,0.41124,0.00014,26.3969]
[1776588768685,41.78,75307.76,0.98,0.41128,0.00014,26.39752]
[1776588773853,41.78,75308.47,0.98,0.41139,0.00014,26.39947]
[1776588777638,41.79,75300.78,0.98,0.41034,0.00014,26.38076]
[1776588778916,41.79,75296.33,0.98,0.40974,0.00014,26.36983]
[1776588779667,41.79,75296.25,0.98,0.40973,0.00014,26.36967]
[1776588780578,41.79,75296.25,0.98,0.40973,0.00014,26.36967]
[1776588780690,41.79,75294.38,0.98,0.40947,0.00014,26.36504]
[1776588785720,41.8,75296.3,0.98,0.40975,0.00014,26.37003]
[1776588789794,41.8,75304.69,0.98,0.41091,0.00014,26.39082]
[1776588794805,41.8,75307.45,0.98,0.4113,0.00014,26.39774]
[1776588796891,41.81,75309.46,0.98,0.41158,0.00014,26.4027]
[1776588797316,41.81,75309.46,0.98,0.41158,0.00014,26.4027]
[1776588802351,41.81,75310.74,0.98,0.41177,0.00014,26.40597]
[1776588805083,41.81,75311.1,0.98,0.41182,0.00014,26.4069]
[1776588805152,41.81,75311.1,0.98,0.41182,0.00014,26.4069]
[1776588805687,41.81,75310.79,0.98,0.41178,0.00014,26.40621]
[1776588807060,41.81,75310.78,0.98,0.41178,0.00014,26.40619]
[1776588807150,41.81,75310.78,0.98,0.41178,0.00014,26.40619]
[1776588809162,41.82,75310.78,0.98,0.41179,0.00014,26.40625]
[1776588809495,41.82,75311.4,0.98,0.41187,0.00014,26.40779]
[1776588811168,41.82,75312.74,0.98,0.41206,0.00014,26.41109]
[1776588811205,41.82,75312.74,0.98,0.41206,0.00014,26.41109]
[1776588811454,41.82,75314.76,0.98,0.41233,0.00014,26.4127]
[1776588812048,41.82,75314.76,0.98,0.41233,0.00014,26.4127]
[1776588812071,41.82,75314.76,0.98,0.41233,0.00014,26.4127]
[1776588812422,41.82,75314.76,0.98,0.41233,0.00014,26.41273]
[1776588813195,41.82,75314.76,0.98,0.41233,0.00014,26.41273]
[1776588813263,41.82,75314.76,0.98,0.41233,0.00014,26.41273]
[1776588813428,41.82,75314.8,0.98,0.41234,0.00014,26.41285]
[1776588818463,41.82,75310.58,0.98,0.41177,0.00014,26.40279]
[1776588823498,41.83,75309.54,0.98,0.41163,0.00014,26.40041]
[1776588828534,41.83,75309.25,0.98,0.4116,0.00014,26.39985]
[1776588836591,41.84,75314.47,0.98,0.41233,0.00014,26.41266]
[1776588841625,41.84,75313.56,0.98,0.41221,0.00014,26.41058]
[1776588846660,41.84,75317.18,0.98,0.41271,0.00014,26.41938]
[1776588851695,41.84,75317.81,0.98,0.4128,0.00014,26.42094]
[1776588856731,41.85,75317.06,0.98,0.4127,0.00014,26.41919]
[1776588861766,41.85,75316.3,0.98,0.4126,0.00014,26.41742]
[1776588866801,41.85,75310.61,0.98,0.41183,0.00014,26.40375]
[1776588871439,41.85,75310.1,0.98,0.41176,0.00014,26.40256]
[1776588871730,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872285,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872289,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872526,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872709,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872797,41.85,75309.48,0.98,0.41167,0.00014,26.3978]
[1776588872730,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588872906,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873051,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873146,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873315,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873387,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873527,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873531,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873565,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873584,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873587,41.85,75297.23,0.98,0.40999,0.00014,26.36787]
[1776588873755,41.85,75293.57,0.98,0.40949,0.00014,26.35886]
[1776588873949,41.85,75293.57,0.98,0.40949,0.00014,26.35886]
[1776588873983,41.85,75293.57,0.98,0.40949,0.00014,26.35886]
[1776588874041,41.85,75293.57,0.98,0.40949,0.00014,26.35886]
[1776588874101,41.85,75293.57,0.98,0.40949,0.00014,26.35886]
[1776588874152,41.85,75301.59,0.98,0.41059,0.00014,26.37861]
[1776588878406,41.85,75302.37,0.98,0.4107,0.00014,26.38058]
[1776588878416,41.85,75302.37,0.98,0.4107,0.00014,26.38058]
[1776588878695,41.85,75303.04,0.98,0.41079,0.00014,26.38225]
[1776588883774,41.86,75303.09,0.98,0.4108,0.00014,26.38243]
[1776588888511,41.86,75306.23,0.98,0.41124,0.00014,26.39019]
[1776588888532,41.86,75306.23,0.98,0.41124,0.00014,26.39019]
[1776588888743,41.86,75306.62,0.98,0.41129,0.00014,26.39116]
[1776588893784,41.86,75310.21,0.98,0.41179,0.00014,26.39996]
[1776588898798,41.86,75310.94,0.98,0.4119,0.00014,26.40182]
[1776588903882,41.87,75309.46,0.98,0.4117,0.00014,26.39833]
[1776588908960,41.87,75308.85,0.98,0.41163,0.00014,26.39696]
[1776588914022,41.87,75309.14,0.98,0.41167,0.00014,26.39777]
[1776588919068,41.87,75309.92,0.98,0.41179,0.00014,26.39977]
[1776588924121,41.88,75309.91,0.98,0.41179,0.00014,26.39986]
[1776588929168,41.88,75309.54,0.98,0.41175,0.00014,26.39908]
[1776588934278,41.88,75309.54,0.98,0.41175,0.00014,26.39593]
[1776588939337,41.89,75310.43,0.98,0.41187,0.00014,26.39818]
[1776588944803,41.89,75312.47,0.98,0.41216,0.00014,26.40325]
[1776588949821,41.89,75313.11,0.98,0.41226,0.00014,26.4049]
[1776588954899,41.9,75313.94,0.98,0.41238,0.00014,26.40701]
[1776588959922,41.9,75313.29,0.98,0.4123,0.00014,26.40555]
[1776588964977,41.9,75313.2,0.98,0.41229,0.00014,26.40546]
[1776588970132,41.91,75313.7,0.98,0.41237,0.00014,26.40674]
[1776588975183,41.91,75314.17,0.98,0.41244,0.00014,26.40799]
[1776588980219,41.91,75313.35,0.98,0.41233,0.00014,26.40611]
[1776588985317,41.91,75312.19,0.98,0.41218,0.00014,26.40341]
[1776588990425,41.92,75312.58,0.98,0.41224,0.00014,26.40445]
[1776588995535,41.92,75312.51,0.98,0.41223,0.00014,26.40112]
[1776589000567,41.92,75310.0,0.98,0.41189,0.00014,26.39517]
[1776589005722,41.93,75309.92,0.98,0.41189,0.00014,26.3951]
[1776589010756,41.93,75310.07,0.98,0.41192,0.00014,26.39559]
[1776589015814,41.93,75310.97,0.98,0.41205,0.00014,26.39789]
[1776589020843,41.94,75311.65,0.98,0.41215,0.00014,26.39966]
[1776589025878,41.94,75312.57,0.98,0.41228,0.00014,26.402]
[1776589030937,41.94,75311.35,0.98,0.41212,0.00014,26.39916]
[1776589035025,41.95,75302.15,0.98,0.41087,0.00014,26.37699]
[1776589036618,41.95,75297.19,0.98,0.4102,0.00014,26.36489]
[1776589036632,41.95,75297.19,0.98,0.4102,0.00014,26.36489]
[1776589037012,41.95,75297.26,0.98,0.41021,0.00014,26.3651]
[1776589040044,41.95,75306.68,0.98,0.41151,0.00014,26.38819]
[1776589045064,41.96,75301.01,0.98,0.41074,0.00014,26.37459]
[1776589045113,41.96,75301.01,0.98,0.41074,0.00014,26.37459]
[1776589046077,41.96,75299.62,0.98,0.41056,0.00014,26.37124]
[1776589048086,41.96,75290.31,0.98,0.40929,0.00014,26.3484]
[1776589053106,41.96,75290.41,0.98,0.4093,0.00014,26.34555]
[1776589053338,41.96,75290.41,0.98,0.4093,0.00014,26.34555]
[1776589054066,41.97,75290.41,0.98,0.4093,0.00014,26.34559]
[1776589055013,41.97,75282.29,0.98,0.4082,0.00014,26.32545]
[1776589055229,41.97,75282.29,0.98,0.4082,0.00014,26.32545]
[1776589055285,41.97,75282.29,0.98,0.4082,0.00014,26.32545]
[1776589056007,41.97,75280.08,0.98,0.4079,0.00014,26.31998]
[1776589056989,41.97,75271.21,0.98,0.40669,0.00014,26.2977]
[1776589058699,41.97,75271.13,0.98,0.40669,0.00014,26.29756]
[1776589059045,41.97,75271.19,0.98,0.4067,0.00014,26.29778]
[1776589059426,41.97,75271.19,0.98,0.4067,0.00014,26.29778]
[1776589059980,41.97,75271.12,0.98,0.40669,0.00014,26.29766]
[1776589061453,41.97,75271.12,0.98,0.40669,0.00014,26.29766]
[1776589062021,41.98,75272.13,0.98,0.40684,0.00014,26.30034]
[1776589067058,41.98,75276.38,0.98,0.40743,0.00014,26.31127]
[1776589072094,41.99,75276.12,0.98,0.40741,0.00014,26.31089]
[1776589077391,42.0,75278.54,0.98,0.40777,0.00014,26.31731]
[1776589082471,42.01,75281.13,0.98,0.40814,0.00014,26.32407]
[1776589087339,42.01,75286.47,0.98,0.40888,0.00014,26.33761]
[1776589087346,42.01,75286.47,0.98,0.40888,0.00014,26.33761]
[1776589087348,42.01,75286.47,0.98,0.40888,0.00014,26.33761]
[1776589087409,42.01,75297.0,0.98,0.41032,0.00014,26.36356]
[1776589092528,42.02,75298.17,0.98,0.41049,0.00014,26.36659]
[1776589098440,42.02,75304.63,0.98,0.41138,0.00014,26.38251]
[1776589103471,42.03,75303.53,0.98,0.41124,0.00014,26.38002]
[1776589109514,42.03,75303.94,0.98,0.41131,0.00014,26.38122]
[1776589114549,42.04,75303.57,0.98,0.41126,0.00014,26.3772]
[1776589118629,42.04,75303.51,0.98,0.41126,0.00014,26.37715]
[1776589119053,42.04,75303.3,0.98,0.41123,0.00014,26.3767]
[1776589120742,42.04,75303.12,0.98,0.41121,0.00014,26.37629]
[1776589121079,42.04,75303.12,0.98,0.41121,0.00014,26.37632]
[1776589122590,42.04,75302.68,0.98,0.41115,0.00014,26.37525]
[1776589123066,42.04,75302.68,0.98,0.41116,0.00014,26.37531]
[1776589128195,42.05,75302.25,0.98,0.41111,0.00014,26.37441]
[1776589133202,42.05,75301.96,0.98,0.41108,0.00014,26.37384]
[1776589137108,42.05,75289.83,0.98,0.40943,0.00014,26.34429]
[1776589142479,42.06,75290.66,0.98,0.40956,0.00014,26.34654]
[1776589148384,42.07,75290.96,0.98,0.40961,0.00014,26.34748]
[1776589153419,42.07,75290.96,0.98,0.40963,0.00014,26.34772]
[1776589158439,42.08,75293.43,0.98,0.40998,0.00014,26.35398]
[1776589163444,42.08,75291.48,0.98,0.40972,0.00014,26.34939]
[1776589167338,42.09,75292.57,0.98,0.40988,0.00014,26.35223]
[1776589167399,42.09,75292.57,0.98,0.40988,0.00014,26.35223]
[1776589167443,42.09,75292.57,0.98,0.40988,0.00014,26.35223]
[1776589167923,42.09,75292.57,0.98,0.40988,0.00014,26.35223]
[1776589169396,42.09,75295.85,0.98,0.41033,0.00014,26.3603]
[1776589169438,42.09,75295.85,0.98,0.41033,0.00014,26.3603]
[1776589169459,42.09,75295.85,0.98,0.41033,0.00014,26.3603]
[1776589169935,42.09,75296.27,0.98,0.41039,0.00014,26.36136]
[1776589174970,42.09,75293.27,0.98,0.40998,0.00014,26.35095]
[1776589180011,42.1,75293.17,0.98,0.40998,0.00014,26.35089]
[1776589187494,42.11,75293.64,0.98,0.41006,0.00014,26.3523]
[1776589189465,42.11,75293.64,0.98,0.41006,0.00014,26.3523]
[1776589189480,42.11,75293.64,0.98,0.41006,0.00014,26.3523]
[1776589190163,42.11,75294.82,0.98,0.41023,0.00014,26.3553]
[1776589195178,42.11,75295.16,0.98,0.41029,0.00014,26.35627]
[1776589195160,42.11,75308.05,0.98,0.41205,0.00014,26.38755]
[1776589196073,42.11,75308.05,0.98,0.41205,0.00014,26.38755]
[1776589196161,42.11,75321.78,0.98,0.41392,0.00014,26.42028]
[1776589196425,42.11,75321.78,0.98,0.41392,0.00014,26.42028]
[1776589196563,42.11,75321.78,0.98,0.41392,0.00014,26.42028]
[1776589196762,42.11,75321.78,0.98,0.41392,0.00014,26.42028]
[1776589196781,42.11,75321.78,0.98,0.41392,0.00014,26.42028]
[1776589197132,42.11,75321.78,0.98,0.41392,0.00014,26.42032]
[1776589198570,42.11,75319.21,0.98,0.41357,0.00014,26.41425]
[1776589198884,42.11,75318.85,0.98,0.41352,0.00014,26.4134]
[1776589201429,42.12,75318.07,0.98,0.41342,0.00014,26.41158]
[1776589202183,42.12,75316.38,0.98,0.41319,0.00014,26.40758]
[1776589205974,42.12,75315.84,0.98,0.41312,0.00014,26.40633]
[1776589206137,42.12,75314.92,0.98,0.41299,0.00014,26.40415]
[1776589211203,42.12,75314.51,0.98,0.41294,0.00014,26.40325]
[1776589212785,42.12,75314.51,0.98,0.41294,0.00014,26.40326]
[1776589213246,42.12,75314.51,0.98,0.41294,0.00014,26.40328]
[1776589214736,42.12,75307.19,0.98,0.41195,0.00014,26.38576]
[1776589216143,42.12,75307.19,0.98,0.41195,0.00014,26.38576]
[1776589216224,42.12,75307.88,0.98,0.41204,0.00014,26.38747]
[1776589220102,42.12,75314.84,0.98,0.413,0.00014,26.40419]
[1776589225113,42.12,75316.21,0.98,0.41319,0.00014,26.40749]
[1776589230414,42.13,75315.64,0.98,0.41311,0.00014,26.4062]
[1776589235477,42.13,75315.14,0.98,0.41304,0.00014,26.40177]
[1776589240584,42.13,75315.14,0.98,0.41304,0.00014,26.40183]
[1776589245625,42.13,75314.46,0.98,0.41295,0.00014,26.40024]
[1776589250628,42.13,75315.53,0.98,0.4131,0.00014,26.40281]
[1776589255653,42.13,75316.11,0.98,0.41318,0.00014,26.40421]
[1776589256213,42.13,75323.36,0.98,0.41417,0.00014,26.42137]
[1776589259221,42.13,75316.7,0.98,0.41326,0.00014,26.40561]
[1776589264255,42.13,75316.49,0.98,0.41323,0.00014,26.40512]
[1776589269277,42.13,75315.87,0.98,0.41315,0.00014,26.40366]
[1776589274817,42.13,75315.05,0.98,0.41303,0.00014,26.40173]
[1776589279880,42.13,75312.67,0.98,0.41271,0.00014,26.39608]
[1776589284972,42.13,75311.57,0.98,0.41256,0.00014,26.39348]
[1776589289998,42.13,75311.66,0.98,0.41258,0.00014,26.39373]
[1776589295215,42.14,75309.85,0.98,0.41232,0.00014,26.38618]
[1776589300227,42.14,75309.46,0.98,0.41227,0.00014,26.38529]
[1776589305237,42.14,75309.74,0.98,0.41232,0.00014,26.38601]
[1776589309274,42.14,75303.28,0.98,0.41144,0.00014,26.3705]
[1776589309890,42.14,75303.28,0.98,0.41144,0.00014,26.3705]
[1776589310211,42.14,75294.54,0.98,0.41025,0.00014,26.34928]
[1776589311633,42.14,75295.43,0.98,0.41037,0.00014,26.35147]
[1776589311653,42.14,75295.43,0.98,0.41037,0.00014,26.35147]
[1776589312299,42.14,75295.99,0.98,0.41045,0.00014,26.35287]
[1776589312951,42.14,75295.99,0.98,0.41045,0.00014,26.35287]
[1776589313948,42.14,75295.99,0.98,0.41045,0.00014,26.35289]
[1776589320257,42.15,75290.72,0.98,0.40974,0.00014,26.34014]
[1776589325372,42.15,75296.75,0.98,0.41058,0.00014,26.35512]
[1776589331279,42.16,75298.77,0.98,0.41086,0.00014,26.36015]
[1776589336510,42.16,75298.33,0.98,0.41081,0.00014,26.35922]
[1776589342545,42.16,75297.5,0.98,0.41071,0.00014,26.35732]
[1776589348631,42.17,75298.57,0.98,0.41087,0.00014,26.36021]
[1776589354231,42.18,75298.57,0.98,0.41087,0.00014,26.3571]
[1776589362287,42.18,75299.73,0.98,0.41104,0.00014,26.36013]
[1776589368331,42.18,75300.0,0.98,0.41109,0.00014,26.36091]
[1776589373365,42.19,75300.39,0.98,0.41115,0.00014,26.36198]
[1776589378400,42.19,75300.5,0.98,0.41117,0.00014,26.36236]
[1776589384443,42.19,75301.81,0.98,0.41135,0.00014,26.3656]
[1776589395377,42.2,75302.68,0.98,0.41148,0.00014,26.36778]
[1776589403491,42.2,75298.02,0.98,0.41086,0.00014,26.35674]
[1776589404402,42.2,75298.71,0.98,0.41095,0.00014,26.35844]
[1776589409449,42.2,75294.49,0.98,0.41039,0.00014,26.34826]
[1776589414455,42.21,75295.85,0.98,0.41057,0.00014,26.3484]
[1776589419456,42.21,75296.93,0.98,0.41072,0.00014,26.35113]
[1776589424525,42.21,75297.92,0.98,0.41086,0.00014,26.35365]
[1776589429544,42.22,75298.1,0.98,0.41089,0.00014,26.35418]
[1776589434604,42.22,75298.62,0.98,0.41097,0.00014,26.35554]
[1776589439665,42.22,75298.62,0.98,0.41097,0.00014,26.35563]
[1776589444718,42.22,75298.43,0.98,0.41096,0.00014,26.35527]
[1776589449793,42.23,75298.47,0.98,0.41097,0.00014,26.35546]
[1776589454814,42.23,75297.77,0.98,0.41088,0.00014,26.35386]
[1776589459823,42.23,75297.77,0.98,0.41088,0.00014,26.35395]
[1776589464891,42.23,75297.58,0.98,0.41086,0.00014,26.35359]
[1776589469984,42.24,75297.58,0.98,0.41087,0.00014,26.35369]
[1776589473943,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589473990,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474035,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474160,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474192,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474252,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474283,42.24,75297.41,0.98,0.41084,0.00014,26.35007]
[1776589474385,42.24,75293.28,0.98,0.41028,0.00014,26.34006]
[1776589478844,42.24,75290.29,0.98,0.40988,0.00014,26.33284]
[1776589478857,42.24,75290.29,0.98,0.40988,0.00014,26.33284]
[1776589479518,42.24,75290.62,0.98,0.40993,0.00014,26.3337]
[1776589484561,42.25,75290.76,0.98,0.40996,0.00014,26.33419]
[1776589486888,42.25,75290.76,0.98,0.40996,0.00014,26.33425]
[1776589486913,42.25,75290.76,0.98,0.40996,0.00014,26.33425]
[1776589487534,42.25,75289.93,0.98,0.40985,0.00014,26.33225]
[1776589488932,42.25,75289.69,0.98,0.40982,0.00014,26.33169]
[1776589488948,42.25,75289.69,0.98,0.40982,0.00014,26.33169]
[1776589489042,42.25,75289.69,0.98,0.40982,0.00014,26.33169]
[1776589489702,42.25,75289.69,0.98,0.40982,0.00014,26.33169]
[1776589489712,42.25,75289.69,0.98,0.40982,0.00014,26.33169]
[1776589489802,42.25,75289.69,0.98,0.40982,0.00014,26.33172]
[1776589499001,42.25,75288.99,0.98,0.40973,0.00014,26.33013]
[1776589503269,42.26,75286.88,0.98,0.40946,0.00014,26.32518]
[1776589503285,42.26,75286.88,0.98,0.40946,0.00014,26.32518]
[1776589503476,42.26,75297.66,0.98,0.41093,0.00014,26.35151]
[1776589505345,42.26,75297.66,0.98,0.41093,0.00014,26.35151]
[1776589505433,42.26,75293.46,0.98,0.41036,0.00014,26.34134]
[1776589507335,42.26,75293.46,0.98,0.41036,0.00014,26.34134]
[1776589507372,42.26,75293.46,0.98,0.41036,0.00014,26.34134]
[1776589507386,42.26,75293.46,0.98,0.41036,0.00014,26.34134]
[1776589507391,42.26,75293.46,0.98,0.41036,0.00014,26.34134]
[1776589507456,42.26,75290.84,0.98,0.41,0.00014,26.33493]
[1776589510606,42.26,75290.84,0.98,0.41,0.00014,26.33491]
[1776589510703,42.26,75289.82,0.98,0.40986,0.00014,26.33241]
[1776589516374,42.26,75288.47,0.98,0.40968,0.00014,26.32906]
[1776589522186,42.26,75288.17,0.98,0.40964,0.00014,26.3283]
[1776589527205,42.26,75285.74,0.98,0.4093,0.00014,26.32228]
[1776589534327,42.26,75282.04,0.98,0.40879,0.00014,26.30987]
[1776589540542,42.26,75281.76,0.98,0.40875,0.00014,26.30918]
[1776589550043,42.26,75281.88,0.98,0.40877,0.00014,26.30948]
[1776589564141,42.26,75282.6,0.98,0.40886,0.00014,26.31123]
[1776589567555,42.26,75282.81,0.98,0.40889,0.00014,26.31175]
[1776589567563,42.26,75282.81,0.98,0.40889,0.00014,26.31175]
[1776589566877,42.26,75291.23,0.98,0.41003,0.00014,26.33241]
[1776589568519,42.26,75291.59,0.98,0.41008,0.00014,26.33327]
[1776589571862,42.25,75291.51,0.98,0.41007,0.00014,26.33304]
[1776589572620,42.25,75291.51,0.98,0.41007,0.00014,26.33303]
[1776589574606,42.25,75283.69,0.98,0.409,0.00014,26.31383]
[1776589579613,42.25,75284.5,0.98,0.40911,0.00014,26.31582]
[1776589581631,42.25,75284.75,0.98,0.40915,0.00014,26.31643]
[1776589581990,42.25,75287.21,0.98,0.40948,0.00014,26.32248]
[1776589583165,42.25,75294.31,0.98,0.41044,0.00014,26.33983]
[1776589589888,42.25,75290.09,0.98,0.40987,0.00014,26.32946]
[1776589594923,42.25,75294.35,0.98,0.41043,0.00014,26.33651]
[1776589598007,42.25,75294.1,0.98,0.41039,0.00014,26.33588]
[1776589598634,42.25,75293.46,0.98,0.41031,0.00014,26.33429]
[1776589600961,42.25,75293.49,0.98,0.41031,0.00014,26.33435]
[1776589601529,42.25,75295.78,0.98,0.41062,0.00014,26.33991]
[1776589606552,42.25,75297.47,0.98,0.41084,0.00014,26.34395]
[1776589611578,42.24,75297.35,0.98,0.41082,0.00014,26.34359]
[1776589613161,42.24,75300.92,0.98,0.41131,0.00014,26.35221]
[1776589613633,42.24,75303.45,0.98,0.41165,0.00014,26.3583]
[1776589615127,42.24,75304.16,0.98,0.41175,0.00014,26.35999]
[1776589615584,42.24,75307.36,0.98,0.41218,0.00014,26.36769]
[1776589617568,42.24,75314.24,0.98,0.41312,0.00014,26.38411]
[1776589622588,42.25,75309.22,0.98,0.41244,0.00014,26.3722]
[1776589627666,42.25,75306.06,0.98,0.41201,0.00014,26.3647]
[1776589632685,42.25,75306.17,0.98,0.41204,0.00014,26.36505]
[1776589637754,42.25,75305.1,0.98,0.4119,0.00014,26.36259]
[1776589641971,42.25,75304.78,0.98,0.41186,0.00014,26.36189]
[1776589641984,42.25,75304.78,0.98,0.41186,0.00014,26.36189]
[1776589642677,42.26,75304.78,0.98,0.41186,0.00014,26.36191]
[1776589643809,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589643813,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589643821,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589643912,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589644013,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589644088,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589644280,42.26,75304.78,0.98,0.41186,0.00014,26.36193]
[1776589645861,42.26,75303.75,0.98,0.41172,0.00014,26.35947]
[1776589645874,42.26,75303.75,0.98,0.41172,0.00014,26.35947]
[1776589646067,42.26,75303.75,0.98,0.41172,0.00014,26.35947]
[1776589646136,42.26,75303.75,0.98,0.41172,0.00014,26.35947]
[1776589646270,42.26,75303.75,0.98,0.41172,0.00014,26.35947]
[1776589646327,42.26,75300.86,0.98,0.41133,0.00014,26.35252]
[1776589647504,42.26,75300.86,0.98,0.41133,0.00014,26.35252]
[1776589647594,42.26,75303.57,0.98,0.4117,0.00014,26.35908]
[1776589649331,42.26,75311.52,0.98,0.41278,0.00014,26.37814]
[1776589654349,42.26,75312.34,0.98,0.41289,0.00014,26.37685]
[1776589662407,42.26,75307.52,0.98,0.41224,0.00014,26.36545]
[1776589667440,42.26,75306.42,0.98,0.41209,0.00014,26.36289]
[1776589669455,42.27,75297.75,0.98,0.41092,0.00014,26.34204]
[1776589673208,42.27,75299.57,0.98,0.41117,0.00014,26.34651]
[1776589673258,42.27,75299.57,0.98,0.41117,0.00014,26.34651]
[1776589673495,42.27,75299.57,0.98,0.41117,0.00014,26.34651]
[1776589673555,42.27,75299.57,0.98,0.41117,0.00014,26.34651]
[1776589680797,42.27,75294.87,0.98,0.41053,0.00014,26.3351]
[1776589680810,42.27,75294.87,0.98,0.41053,0.00014,26.3351]
[1776589681538,42.27,75295.37,0.98,0.4106,0.00014,26.33633]
[1776589686572,42.27,75295.32,0.98,0.41059,0.00014,26.33626]
[1776589688116,42.27,75295.7,0.98,0.41064,0.00014,26.33717]
[1776589688124,42.27,75295.7,0.98,0.41064,0.00014,26.33717]
[1776589688628,42.27,75293.31,0.98,0.41032,0.00014,26.33134]
[1776589693497,42.27,75293.42,0.98,0.41033,0.00014,26.33157]
[1776589693741,42.27,75292.87,0.98,0.41026,0.00014,26.33022]
[1776589696690,42.27,75291.33,0.98,0.41004,0.00014,26.32643]
[1776589696715,42.27,75291.33,0.98,0.41004,0.00014,26.32643]
[1776589696745,42.27,75291.33,0.98,0.41004,0.00014,26.32643]
[1776589696722,42.27,75291.33,0.98,0.41004,0.00014,26.32642]
[1776589699333,42.26,75290.77,0.98,0.40997,0.00014,26.32505]
[1776589699344,42.26,75290.77,0.98,0.40997,0.00014,26.32505]
[1776589699664,42.26,75290.77,0.98,0.40997,0.00014,26.32503]
[1776589700757,42.26,75290.47,0.98,0.40992,0.00014,26.32429]
[1776589700766,42.26,75290.47,0.98,0.40992,0.00014,26.32429]
[1776589702795,42.26,75290.47,0.98,0.40992,0.00014,26.32429]
[1776589702799,42.26,75290.47,0.98,0.40992,0.00014,26.32429]
[1776589702861,42.26,75290.47,0.98,0.40992,0.00014,26.32429]
[1776589703522,42.26,75290.47,0.98,0.40992,0.00014,26.32428]
[1776589708727,42.26,75290.37,0.98,0.40991,0.00014,26.32401]
[1776589713070,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713184,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713289,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713480,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713499,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713527,42.26,75289.3,0.98,0.40975,0.00014,26.31807]
[1776589713762,42.26,75288.24,0.98,0.4096,0.00014,26.31543]
[1776589713783,42.26,75288.24,0.98,0.4096,0.00014,26.31543]
[1776589714486,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589714957,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589714966,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589714974,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715145,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715183,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715241,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715275,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715529,42.26,75273.57,0.98,0.40761,0.00014,26.27914]
[1776589715584,42.26,75274.05,0.98,0.40767,0.00014,26.28019]
[1776589716423,42.26,75274.05,0.98,0.40767,0.00014,26.28019]
[1776589716637,42.26,75272.75,0.98,0.40749,0.00014,26.27688]
[1776589716988,42.26,75272.75,0.98,0.40749,0.00014,26.27688]
[1776589717154,42.26,75272.75,0.98,0.40749,0.00014,26.27688]
[1776589717303,42.26,75272.75,0.98,0.40749,0.00014,26.27688]
[1776589717312,42.26,75272.42,0.98,0.40744,0.00014,26.27605]
[1776589718933,42.25,75272.42,0.98,0.40744,0.00014,26.27599]
[1776589718950,42.25,75272.42,0.98,0.40744,0.00014,26.27599]
[1776589719705,42.25,75263.5,0.98,0.40622,0.00014,26.25347]
[1776589720629,42.25,75263.5,0.98,0.40622,0.00014,26.25347]
[1776589720638,42.25,75263.5,0.98,0.40622,0.00014,26.25347]
[1776589720679,42.25,75262.31,0.98,0.40606,0.00014,26.25041]
[1776589725733,42.25,75261.41,0.98,0.40592,0.00014,26.24798]
[1776589728832,42.24,75254.35,0.98,0.40495,0.00014,26.22974]
[1776589733869,42.23,75253.03,0.98,0.40475,0.00014,26.22609]
[1776589738926,42.23,75253.03,0.98,0.40474,0.00014,26.22582]
[1776589743738,42.22,75237.82,0.98,0.40266,0.00014,26.18623]
[1776589744837,42.22,75234.1,0.98,0.40215,0.00014,26.17646]
[1776589745680,42.22,75234.1,0.98,0.40215,0.00014,26.17646]
[1776589745683,42.22,75234.1,0.98,0.40215,0.00014,26.17646]
[1776589745782,42.22,75235.73,0.98,0.40237,0.00014,26.18068]
[1776589747691,42.22,75235.73,0.98,0.40237,0.00014,26.18068]
[1776589747731,42.22,75235.73,0.98,0.40237,0.00014,26.18068]
[1776589747734,42.22,75235.8,0.98,0.40237,0.00014,26.18077]
[1776589749663,42.22,75235.8,0.98,0.40237,0.00014,26.18077]
[1776589749751,42.21,75235.96,0.98,0.40239,0.00014,26.18109]
[1776589750586,42.21,75235.96,0.98,0.40239,0.00014,26.18109]
[1776589750675,42.21,75235.96,0.98,0.40239,0.00014,26.18109]
[1776589750816,42.21,75235.96,0.98,0.40239,0.00014,26.18104]
[1776589750895,42.21,75235.96,0.98,0.40239,0.00014,26.18104]
[1776589751717,42.21,75235.96,0.98,0.40239,0.00014,26.18104]
[1776589751729,42.21,75235.96,0.98,0.40239,0.00014,26.18104]
[1776589751747,42.21,75237.46,0.98,0.40259,0.00014,26.1849]
[1776589752743,42.21,75237.46,0.98,0.40259,0.00014,26.1849]
[1776589752812,42.21,75240.36,0.98,0.40298,0.00014,26.1924]
[1776589752827,42.21,75240.36,0.98,0.40298,0.00014,26.1924]
[1776589752879,42.21,75240.36,0.98,0.40298,0.00014,26.1924]
[1776589753694,42.21,75240.36,0.98,0.40298,0.00014,26.1924]
[1776589753787,42.21,75240.27,0.98,0.40296,0.00014,26.19211]
[1776589754721,42.21,75240.27,0.98,0.40296,0.00014,26.19211]
[1776589754728,42.21,75240.27,0.98,0.40296,0.00014,26.19211]
[1776589755513,42.21,75241.61,0.98,0.40314,0.00014,26.19553]
[1776589760942,42.2,75241.67,0.98,0.40313,0.00014,26.19538]
[1776589761042,42.2,75241.67,0.98,0.40313,0.00014,26.19538]
[1776589761346,42.2,75241.67,0.98,0.40313,0.00014,26.19538]
[1776589761559,42.2,75241.67,0.98,0.40313,0.00014,26.19538]
[1776589761761,42.2,75226.32,0.98,0.40104,0.00014,26.15505]
[1776589762723,42.2,75215.46,0.98,0.39957,0.00014,26.12613]
[1776589763947,42.2,75212.76,0.98,0.3992,0.00014,26.11887]
[1776589763962,42.2,75212.76,0.98,0.3992,0.00014,26.11887]
[1776589764007,42.2,75212.76,0.98,0.3992,0.00014,26.11887]
[1776589764665,42.2,75213.01,0.98,0.39924,0.00014,26.11951]
[1776589765022,42.2,75213.01,0.98,0.39924,0.00014,26.11951]
[1776589765583,42.2,75213.72,0.98,0.39933,0.00014,26.12139]
[1776589765898,42.2,75213.72,0.98,0.39933,0.00014,26.12139]
[1776589766011,42.2,75213.72,0.98,0.39933,0.00014,26.12139]
[1776589766020,42.2,75213.72,0.98,0.39933,0.00014,26.12139]
[1776589767343,42.2,75213.72,0.98,0.39933,0.00014,26.12139]
[1776589767688,42.19,75213.78,0.98,0.39934,0.00014,26.1215]
[1776589767953,42.19,75213.78,0.98,0.39934,0.00014,26.1215]
[1776589767964,42.19,75213.78,0.98,0.39934,0.00014,26.1215]
[1776589768040,42.19,75213.78,0.98,0.39934,0.00014,26.1215]
[1776589770722,42.19,75224.02,0.98,0.40072,0.00014,26.14877]
[1776589770803,42.19,75224.02,0.98,0.40072,0.00014,26.14877]
[1776589770864,42.19,75223.9,0.98,0.4007,0.00014,26.14838]
[1776589771993,42.19,75223.68,0.98,0.40066,0.00014,26.14449]
[1776589772171,42.19,75223.68,0.98,0.40065,0.00014,26.14446]
[1776589777517,42.19,75223.61,0.98,0.40064,0.00014,26.14412]
[1776589778703,42.19,75223.76,0.98,0.40065,0.00014,26.14449]
[1776589778763,42.19,75223.83,0.98,0.40066,0.00014,26.1446]
[1776589785725,42.18,75226.07,0.98,0.40095,0.00014,26.15027]
[1776589789292,42.18,75233.8,0.98,0.40199,0.00014,26.17051]
[1776589794980,42.18,75234.97,0.98,0.40214,0.00014,26.17354]
[1776589796165,42.17,75234.97,0.98,0.40213,0.00014,26.17326]
[1776589796175,42.17,75234.97,0.98,0.40213,0.00014,26.17326]
[1776589796739,42.17,75235.77,0.98,0.40223,0.00014,26.17531]
[1776589800432,42.17,75237.94,0.98,0.40252,0.00014,26.18084]
[1776589800750,42.16,75238.94,0.98,0.40265,0.00014,26.1834]
[1776589806773,42.16,75242.31,0.98,0.40309,0.00014,26.19196]
[1776589806831,42.16,75241.92,0.98,0.40303,0.00014,26.19083]
[1776589808693,42.16,75252.52,0.98,0.40447,0.00014,26.21823]
[1776589813952,42.16,75254.17,0.98,0.4047,0.00014,26.22244]
[1776589816661,42.15,75255.08,0.98,0.40482,0.00014,26.22476]
[1776589816732,42.16,75250.19,0.98,0.40416,0.00014,26.21223]
[1776589819508,42.15,75243.38,0.98,0.40323,0.00014,26.19456]
[1776589824542,42.15,75241.79,0.98,0.403,0.00014,26.19022]
[1776589832597,42.14,75240.59,0.98,0.4028,0.00014,26.18335]
[1776589837771,42.13,75239.96,0.98,0.4027,0.00014,26.18148]
[1776589845690,42.12,75239.24,0.98,0.40257,0.00014,26.17902]
[1776589854754,42.11,75238.68,0.98,0.40246,0.00014,26.17703]
[1776589860795,42.1,75238.38,0.98,0.4024,0.00014,26.17589]
[1776589865825,42.1,75241.85,0.98,0.40285,0.00014,26.18471]
[1776589870865,42.09,75245.61,0.98,0.40336,0.00014,26.19441]
[1776589876906,42.09,75247.97,0.98,0.40368,0.00014,26.20046]
[1776589883502,42.09,75248.72,0.98,0.40378,0.00014,26.20237]
[1776589888991,42.08,75249.82,0.98,0.40391,0.00014,26.20494]
[1776589896500,42.08,75246.51,0.98,0.40344,0.00014,26.19294]
[1776589904566,42.08,75246.51,0.98,0.40343,0.00014,26.19288]
[1776589907205,42.08,75238.93,0.98,0.4024,0.00014,26.17299]
[1776589907216,42.08,75238.93,0.98,0.4024,0.00014,26.17299]
[1776589907306,42.08,75238.65,0.98,0.40236,0.00014,26.17223]
[1776589908805,42.08,75238.65,0.98,0.40236,0.00014,26.17223]
[1776589908821,42.08,75238.86,0.98,0.40238,0.00014,26.17273]
[1776589909643,42.08,75238.86,0.98,0.40238,0.00014,26.17273]
[1776589911352,42.07,75228.55,0.98,0.40098,0.00014,26.1455]
[1776589911374,42.07,75228.55,0.98,0.40098,0.00014,26.1455]
[1776589911383,42.07,75228.55,0.98,0.40098,0.00014,26.1455]
[1776589911386,42.07,75228.55,0.98,0.40098,0.00014,26.1455]
[1776589911419,42.07,75227.37,0.98,0.40081,0.00014,26.14232]
[1776589916640,42.07,75225.6,0.98,0.40056,0.00014,26.1374]
[1776589920954,42.07,75226.62,0.98,0.40069,0.00014,26.13999]
[1776589921011,42.06,75223.32,0.98,0.40024,0.00014,26.13116]
[1776589921502,42.06,75223.32,0.98,0.40024,0.00014,26.13116]
[1776589921947,42.06,75223.71,0.98,0.40029,0.00014,26.13213]
[1776589925585,42.06,75228.72,0.98,0.40097,0.00014,26.14535]
[1776589925907,42.06,75229.37,0.98,0.40105,0.00014,26.14704]
[1776589926302,42.06,75229.37,0.98,0.40105,0.00014,26.14704]
[1776589931321,42.06,75230.59,0.98,0.40121,0.00014,26.15009]
[1776589931757,42.06,75230.59,0.98,0.40121,0.00014,26.15009]
[1776589931929,42.06,75231.25,0.98,0.4013,0.00014,26.15183]
[1776589936799,42.05,75231.66,0.98,0.40134,0.00014,26.15278]
[1776589937647,42.05,75231.4,0.98,0.4013,0.00014,26.15202]
[1776589937794,42.05,75231.4,0.98,0.4013,0.00014,26.15202]
[1776589937822,42.05,75226.84,0.98,0.40069,0.00014,26.13992]
[1776589940348,42.05,75220.75,0.98,0.39985,0.00014,26.12361]
[1776589941887,42.05,75220.75,0.98,0.39985,0.00014,26.12361]
[1776589941910,42.05,75221.67,0.98,0.39998,0.00014,26.12604]
[1776589948866,42.05,75224.11,0.98,0.4003,0.00014,26.13247]
[1776589956460,42.05,75224.28,0.98,0.40031,0.00014,26.12957]
[1776589962504,42.05,75226.33,0.98,0.40059,0.00014,26.13502]
[1776589967539,42.05,75226.22,0.98,0.40057,0.00014,26.13471]
[1776589974592,42.05,75226.83,0.98,0.40066,0.00014,26.13633]
[1776589978620,42.05,75233.35,0.98,0.40154,0.00014,26.15362]
[1776589981276,42.05,75234.99,0.98,0.40176,0.00014,26.15793]
[1776589981641,42.05,75236.02,0.98,0.4019,0.00014,26.16064]
[1776589982533,42.05,75236.02,0.98,0.4019,0.00014,26.16064]
[1776589982634,42.04,75236.21,0.98,0.40193,0.00014,26.16113]
[1776589988690,42.04,75237.2,0.98,0.40206,0.00014,26.16367]
[1776589993725,42.04,75239.14,0.98,0.40232,0.00014,26.1687]
[1776589997376,42.04,75241.26,0.98,0.40261,0.00014,26.17421]
[1776589997413,42.04,75241.26,0.98,0.40261,0.00014,26.17421]
[1776589997756,42.04,75240.66,0.98,0.40252,0.00014,26.17262]
[1776589998908,42.04,75240.66,0.98,0.40252,0.00014,26.17262]
[1776589999001,42.04,75243.67,0.98,0.40293,0.00014,26.18045]
[1776589999757,42.04,75243.67,0.98,0.40293,0.00014,26.18045]
[1776589999875,42.04,75243.67,0.98,0.40293,0.00014,26.18045]
[1776590001116,42.04,75243.4,0.98,0.40289,0.00014,26.17972]
[1776590001127,42.04,75243.4,0.98,0.40289,0.00014,26.17972]
[1776590001998,42.04,75226.17,0.98,0.40054,0.00014,26.13422]
[1776590002934,42.04,75226.17,0.98,0.40054,0.00014,26.13422]
[1776590003073,42.04,75225.51,0.98,0.40045,0.00014,26.13246]
[1776590003150,42.04,75225.51,0.98,0.40045,0.00014,26.13246]
[1776590005016,42.04,75225.51,0.98,0.40045,0.00014,26.13246]
[1776590005059,42.04,75226.22,0.98,0.40055,0.00014,26.13435]
[1776590010133,42.04,75225.82,0.98,0.4005,0.00014,26.13328]
[1776590015198,42.04,75226.63,0.98,0.40059,0.00014,26.13215]
[1776590021291,42.04,75226.86,0.98,0.40063,0.00014,26.13276]
[1776590026803,42.04,75226.59,0.98,0.40059,0.00014,26.13205]
[1776590031807,42.04,75224.18,0.98,0.40026,0.00014,26.12564]
[1776590036851,42.04,75225.16,0.98,0.4004,0.00014,26.12828]
[1776590041868,42.04,75224.86,0.98,0.40036,0.00014,26.1275]
[1776590046929,42.04,75224.92,0.98,0.40037,0.00014,26.12768]
[1776590051940,42.04,75227.08,0.98,0.40066,0.00014,26.13345]
[1776590056993,42.04,75227.17,0.98,0.40067,0.00014,26.1337]
[1776590062023,42.04,75227.17,0.98,0.40068,0.00014,26.13372]
[1776590067079,42.04,75226.84,0.98,0.40063,0.00014,26.13287]
[1776590072118,42.04,75226.56,0.98,0.40058,0.00014,26.12884]
[1776590077134,42.04,75226.58,0.98,0.40059,0.00014,26.12892]
[1776590082179,42.04,75226.23,0.98,0.40054,0.00014,26.12802]
[1776590086054,42.04,75227.05,0.98,0.40065,0.00014,26.13022]
[1776590086100,42.04,75227.05,0.98,0.40065,0.00014,26.13022]
[1776590086134,42.04,75227.05,0.98,0.40065,0.00014,26.13022]
[1776590086109,42.04,75227.05,0.98,0.40065,0.00014,26.13023]
[1776590086168,42.04,75227.05,0.98,0.40065,0.00014,26.13023]
[1776590090478,42.04,75226.99,0.98,0.40065,0.00014,26.13008]
[1776590090518,42.04,75226.99,0.98,0.40065,0.00014,26.13008]
[1776590090613,42.04,75227.18,0.98,0.40067,0.00014,26.13059]
[1776590092500,42.04,75227.18,0.98,0.40067,0.00014,26.1306]
[1776590092518,42.04,75227.07,0.98,0.40066,0.00014,26.13031]
[1776590100470,42.05,75227.07,0.98,0.40066,0.00014,26.13035]
[1776590104171,42.05,75226.37,0.98,0.40057,0.00014,26.1285]
[1776590104217,42.05,75226.37,0.98,0.40057,0.00014,26.1285]
[1776590104650,42.05,75226.37,0.98,0.40057,0.00014,26.1285]
[1776590104734,42.05,75226.02,0.98,0.40052,0.00014,26.12758]
[1776590110541,42.05,75229.56,0.98,0.401,0.00014,26.13701]
[1776590116012,42.05,75226.84,0.98,0.40063,0.00014,26.12979]
[1776590123089,42.05,75227.74,0.98,0.40076,0.00014,26.13222]
[1776590126718,42.05,75228.31,0.98,0.40083,0.00014,26.13374]
[1776590126729,42.05,75228.31,0.98,0.40083,0.00014,26.13374]
[1776590126758,42.05,75228.09,0.98,0.40081,0.00014,26.13317]
[1776590133159,42.05,75228.54,0.98,0.40086,0.00014,26.13111]
[1776590139749,42.05,75228.98,0.98,0.40092,0.00014,26.13233]
[1776590144782,42.05,75229.34,0.98,0.40097,0.00014,26.13332]
[1776590151833,42.05,75228.76,0.98,0.4009,0.00014,26.13185]
[1776590158882,42.05,75229.99,0.98,0.40107,0.00014,26.13519]
[1776590163917,42.05,75236.11,0.98,0.4019,0.00014,26.1514]
[1776590168087,42.05,75237.68,0.98,0.40212,0.00014,26.15554]
[1776590168095,42.05,75237.68,0.98,0.40212,0.00014,26.15554]
[1776590168152,42.05,75245.42,0.98,0.40317,0.00014,26.17579]
[1776590173167,42.05,75239.17,0.98,0.40232,0.00014,26.1594]
[1776590177193,42.05,75229.04,0.98,0.40094,0.00014,26.13265]
[1776590182241,42.05,75227.97,0.98,0.40079,0.00014,26.12985]
[1776590187254,42.06,75228.92,0.98,0.40093,0.00014,26.13242]
[1776590192258,42.06,75228.92,0.98,0.40091,0.00014,26.12916]
[1776590197290,42.06,75228.15,0.98,0.40081,0.00014,26.12715]
[1776590202342,42.06,75227.84,0.98,0.40077,0.00014,26.12635]
[1776590207418,42.06,75223.79,0.98,0.40022,0.00014,26.11559]
[1776590207854,42.06,75223.79,0.98,0.40022,0.00014,26.11559]
[1776590208238,42.06,75223.18,0.98,0.40014,0.00014,26.11397]
[1776590209833,42.06,75223.18,0.98,0.40014,0.00014,26.11398]
[1776590209841,42.06,75223.18,0.98,0.40014,0.00014,26.11398]
[1776590210248,42.06,75222.46,0.98,0.40004,0.00014,26.11207]
[1776590215285,42.06,75217.56,0.98,0.39938,0.00014,26.09897]
[1776590220327,42.06,75215.38,0.98,0.39909,0.00014,26.09318]
[1776590225354,42.06,75213.48,0.98,0.39883,0.00014,26.08812]
[1776590230407,42.06,75212.28,0.98,0.39868,0.00014,26.08496]
[1776590234345,42.07,75204.18,0.98,0.39758,0.00014,26.06306]
[1776590238213,42.07,75197.11,0.98,0.39663,0.00014,26.04383]
[1776590243222,42.07,75193.53,0.98,0.39615,0.00014,26.03412]
[1776590248309,42.08,75190.12,0.98,0.3957,0.00014,26.02489]
[1776590253311,42.08,75189.47,0.98,0.39561,0.00014,26.01998]
[1776590258365,42.08,75189.43,0.98,0.39562,0.00014,26.02011]
[1776590263423,42.09,75190.4,0.98,0.39576,0.00014,26.02299]
[1776590268470,42.09,75189.94,0.98,0.39571,0.00014,26.02191]
[1776590273497,42.1,75183.65,0.98,0.39487,0.00014,26.00465]
[1776590278538,42.1,75182.97,0.98,0.39479,0.00014,26.003]
[1776590283570,42.11,75184.1,0.98,0.39496,0.00014,26.00639]
[1776590288610,42.11,75185.06,0.98,0.3951,0.00014,26.00928]
[1776590293635,42.11,75185.24,0.98,0.39513,0.00014,26.00994]
[1776590297189,42.12,75183.39,0.98,0.39489,0.00014,26.0049]
[1776590297197,42.12,75183.39,0.98,0.39489,0.00014,26.0049]
[1776590297235,42.12,75183.39,0.98,0.39489,0.00014,26.0049]
[1776590297297,42.12,75183.39,0.98,0.39489,0.00014,26.0049]
[1776590297329,42.12,75183.39,0.98,0.39489,0.00014,26.0049]
[1776590297359,42.12,75183.24,0.98,0.39487,0.00014,26.00448]
[1776590302962,42.12,75175.14,0.98,0.39378,0.00014,25.982]
[1776590305706,42.12,75168.68,0.98,0.39292,0.00014,25.964]
[1776590305717,42.12,75168.68,0.98,0.39292,0.00014,25.964]
[1776590306192,42.12,75165.46,0.98,0.39248,0.00014,25.95494]
[1776590308126,42.12,75165.46,0.98,0.39249,0.00014,25.95499]
[1776590308310,42.13,75163.54,0.98,0.39223,0.00014,25.94966]
[1776590312297,42.13,75157.05,0.98,0.39135,0.00014,25.92804]
[1776590313597,42.13,75156.16,0.98,0.39123,0.00014,25.9255]
[1776590313971,42.13,75156.16,0.98,0.39123,0.00014,25.9255]
[1776590313983,42.13,75156.16,0.98,0.39123,0.00014,25.9255]
[1776590314237,42.13,75156.16,0.98,0.39123,0.00014,25.9255]
[1776590319272,42.14,75159.14,0.98,0.39165,0.00014,25.93429]
[1776590324324,42.14,75161.29,0.98,0.39196,0.00014,25.94079]
[1776590329334,42.15,75157.43,0.98,0.39145,0.00013,25.93003]
[1776590334387,42.16,75152.95,0.98,0.39087,0.00013,25.91761]
[1776590339393,42.16,75157.62,0.98,0.39152,0.00013,25.93139]
[1776590344480,42.17,75157.84,0.98,0.39157,0.00013,25.93233]
[1776590349489,42.18,75157.82,0.98,0.39158,0.00013,25.9326]
[1776590354526,42.18,75157.79,0.98,0.3916,0.00013,25.93283]
[1776590359566,42.19,75157.39,0.98,0.39156,0.00013,25.93201]
[1776590364617,42.19,75157.64,0.98,0.39161,0.00013,25.93305]
[1776590365103,42.19,75157.64,0.98,0.39161,0.00013,25.93305]
[1776590365113,42.19,75157.64,0.98,0.39161,0.00013,25.93305]
[1776590365373,42.19,75157.8,0.98,0.39164,0.00013,25.93356]
[1776590367179,42.2,75157.88,0.98,0.39165,0.00013,25.93386]
[1776590367223,42.2,75157.88,0.98,0.39165,0.00013,25.93386]
[1776590367234,42.2,75157.88,0.98,0.39165,0.00013,25.93386]
[1776590367380,42.2,75157.88,0.98,0.39165,0.00013,25.93386]
[1776590367426,42.2,75157.88,0.98,0.39165,0.00013,25.93392]
[1776590367443,42.2,75157.88,0.98,0.39165,0.00013,25.93392]
[1776590373237,42.2,75157.88,0.98,0.39166,0.00013,25.93411]
[1776590373320,42.2,75157.76,0.98,0.39164,0.00013,25.93063]
[1776590378423,42.21,75162.98,0.98,0.39236,0.00013,25.94575]
[1776590383919,42.21,75163.67,0.98,0.39247,0.00013,25.94796]
[1776590388098,42.22,75173.25,0.98,0.39377,0.00013,25.97511]
[1776590389078,42.22,75173.25,0.98,0.39377,0.00013,25.97511]
[1776590389083,42.22,75173.25,0.98,0.39377,0.00013,25.97511]
[1776590389418,42.22,75175.22,0.98,0.39404,0.00013,25.98068]
[1776590391606,42.22,75175.05,0.98,0.39402,0.00013,25.98024]
[1776590391641,42.22,75175.05,0.98,0.39402,0.00013,25.98024]
[1776590391643,42.22,75175.74,0.98,0.39412,0.00013,25.9822]
[1776590394181,42.22,75175.74,0.98,0.39412,0.00013,25.98223]
[1776590394423,42.22,75175.74,0.98,0.39412,0.00013,25.98223]
[1776590395626,42.22,75176.91,0.98,0.39428,0.00013,25.98556]
[1776590396047,42.22,75176.91,0.98,0.39428,0.00013,25.98556]
[1776590396149,42.22,75179.08,0.98,0.39457,0.00014,25.99164]
[1776590397647,42.22,75176.43,0.98,0.39422,0.00013,25.98428]
[1776590397732,42.22,75176.43,0.98,0.39422,0.00013,25.98428]
[1776590397767,42.22,75176.07,0.98,0.39417,0.00013,25.9833]
[1776590404063,42.23,75171.45,0.98,0.39356,0.00013,25.97056]
[1776590405153,42.23,75171.45,0.98,0.39356,0.00013,25.97056]
[1776590405399,42.23,75171.45,0.98,0.39356,0.00013,25.9706]
[1776590410449,42.23,75169.0,0.98,0.39324,0.00013,25.96388]
[1776590415466,42.23,75169.0,0.98,0.39324,0.00013,25.964]
[1776590420495,42.24,75169.66,0.98,0.39334,0.00013,25.96604]
[1776590425563,42.24,75168.79,0.98,0.39323,0.00013,25.96369]
[1776590430633,42.24,75168.55,0.98,0.39321,0.00013,25.96313]
[1776590435658,42.24,75168.35,0.98,0.39317,0.00013,25.95933]
[1776590440672,42.25,75167.16,0.98,0.39301,0.00013,25.95609]
[1776590445715,42.25,75166.25,0.98,0.3929,0.00013,25.95362]
[1776590450784,42.25,75164.67,0.98,0.39269,0.00013,25.94923]
[1776590455810,42.25,75160.58,0.98,0.39214,0.00013,25.93777]
[1776590456784,42.25,75160.21,0.98,0.39209,0.00013,25.93675]
[1776590456792,42.25,75160.21,0.98,0.39209,0.00013,25.93675]
[1776590456972,42.25,75160.21,0.98,0.3921,0.00013,25.93678]
[1776590459761,42.25,75158.18,0.98,0.39183,0.00013,25.93107]
[1776590460434,42.25,75157.04,0.98,0.39167,0.00013,25.92786]
[1776590462464,42.25,75149.78,0.98,0.3907,0.00013,25.90721]
[1776590467470,42.26,75155.21,0.98,0.39144,0.00013,25.92288]
[1776590467870,42.26,75155.03,0.98,0.39142,0.00013,25.9224]
[1776590467881,42.26,75155.03,0.98,0.39142,0.00013,25.9224]
[1776590468052,42.26,75155.03,0.98,0.39142,0.00013,25.92243]
[1776590470160,42.26,75154.92,0.98,0.3914,0.00013,25.92209]
[1776590470872,42.26,75150.57,0.98,0.39081,0.00013,25.90963]
[1776590470911,42.26,75150.57,0.98,0.39081,0.00013,25.90963]
[1776590470930,42.26,75150.57,0.98,0.39081,0.00013,25.90963]
[1776590471073,42.26,75150.57,0.98,0.39081,0.00013,25.90961]
[1776590472110,42.26,75143.8,0.98,0.3899,0.00013,25.89015]
[1776590477116,42.25,75143.82,0.98,0.38989,0.00013,25.89002]
[1776590485176,42.24,75144.94,0.98,0.39001,0.00013,25.89262]
[1776590490926,42.24,75145.17,0.98,0.39003,0.00013,25.89298]
[1776590491220,42.24,75145.17,0.98,0.39003,0.00013,25.89298]
[1776590491322,42.23,75145.38,0.98,0.39003,0.00013,25.89011]
[1776590497352,42.23,75146.34,0.98,0.39015,0.00013,25.89256]
[1776590503460,42.22,75143.89,0.98,0.3898,0.00013,25.88522]
[1776590506901,42.22,75143.74,0.98,0.38977,0.00013,25.88458]
[1776590507495,42.22,75143.74,0.98,0.38977,0.00013,25.88458]
[1776590507523,42.22,75144.56,0.98,0.38987,0.00013,25.88678]
[1776590513639,42.21,75143.54,0.98,0.38972,0.00013,25.88364]
[1776590518792,42.21,75143.01,0.98,0.38964,0.00013,25.88179]
[1776590521904,42.2,75143.49,0.98,0.38969,0.00013,25.88293]
[1776590522118,42.2,75143.49,0.98,0.38969,0.00013,25.88293]
[1776590522289,42.2,75143.49,0.98,0.38969,0.00013,25.88293]
[1776590522458,42.2,75143.49,0.98,0.38969,0.00013,25.88293]
[1776590522580,42.2,75099.09,0.98,0.38371,0.00013,25.75166]
[1776590522816,42.2,75099.09,0.98,0.38371,0.00013,25.75166]
[1776590523311,42.2,75099.09,0.98,0.38371,0.00013,25.75166]
[1776590523332,42.2,75099.09,0.98,0.38371,0.00013,25.75166]
[1776590523534,42.2,75089.69,0.98,0.38245,0.00013,25.72308]
[1776590523766,42.2,75089.69,0.98,0.38245,0.00013,25.72308]
[1776590524046,42.2,75089.69,0.98,0.38245,0.00013,25.72308]
[1776590524134,42.2,75089.69,0.98,0.38245,0.00013,25.72308]
[1776590524448,42.2,75089.69,0.98,0.38245,0.00013,25.7231]
[1776590524939,42.2,75089.69,0.98,0.38245,0.00013,25.7231]
[1776590525455,42.2,75094.13,0.98,0.38305,0.00013,25.73662]
[1776590525742,42.2,75094.13,0.98,0.38305,0.00013,25.73662]
[1776590525801,42.2,75094.13,0.98,0.38305,0.00013,25.73662]
[1776590526462,42.2,75099.94,0.98,0.38383,0.00013,25.75422]
[1776590527138,42.2,75099.94,0.98,0.38383,0.00013,25.75422]
[1776590527215,42.2,75099.94,0.98,0.38383,0.00013,25.75422]
[1776590527275,42.2,75099.94,0.98,0.38383,0.00013,25.75422]
[1776590527469,42.2,75105.97,0.98,0.38464,0.00013,25.77237]
[1776590527988,42.2,75105.97,0.98,0.38464,0.00013,25.77237]
[1776590528026,42.2,75105.97,0.98,0.38464,0.00013,25.77237]
[1776590528476,42.2,75106.45,0.98,0.3847,0.00013,25.77381]
[1776590529986,42.2,75106.82,0.98,0.38475,0.00013,25.77492]
[1776590530490,42.2,75106.4,0.98,0.3847,0.00013,25.77366]
[1776590532822,42.2,75106.19,0.98,0.38467,0.00013,25.77303]
[1776590532867,42.2,75106.19,0.98,0.38467,0.00013,25.77303]
[1776590534029,42.2,75105.78,0.98,0.38461,0.00013,25.7718]
[1776590534232,42.2,75105.78,0.98,0.38461,0.00013,25.7718]
[1776590534517,42.2,75105.64,0.98,0.38459,0.00013,25.77138]
[1776590535580,42.2,75105.64,0.98,0.38459,0.00013,25.77138]
[1776590535989,42.2,75105.58,0.98,0.38459,0.00013,25.7712]
[1776590536531,42.2,75103.49,0.98,0.3843,0.00013,25.76492]
[1776590537555,42.2,75103.49,0.98,0.3843,0.00013,25.76492]
[1776590537605,42.2,75103.49,0.98,0.3843,0.00013,25.76492]
[1776590538551,42.2,75098.87,0.98,0.38369,0.00013,25.75102]
[1776590541164,42.2,75097.2,0.98,0.38346,0.00013,25.74598]
[1776590541921,42.2,75098.58,0.98,0.38365,0.00013,25.75019]
[1776590542190,42.2,75098.58,0.98,0.38365,0.00013,25.75019]
[1776590542570,42.2,75098.58,0.98,0.38365,0.00013,25.75019]
[1776590543881,42.2,75098.02,0.98,0.38358,0.00013,25.74853]
[1776590544106,42.2,75098.02,0.98,0.38358,0.00013,25.74853]
[1776590544596,42.2,75095.03,0.98,0.38318,0.00013,25.73951]
[1776590545944,42.2,75095.25,0.98,0.38321,0.00013,25.7402]
[1776590546127,42.2,75095.25,0.98,0.38321,0.00013,25.7402]
[1776590546198,42.2,75095.25,0.98,0.38321,0.00013,25.7402]
[1776590548223,42.2,75089.08,0.98,0.38238,0.00013,25.72152]
[1776590548618,42.21,75087.76,0.98,0.38221,0.00013,25.71754]
[1776590553501,42.21,75087.09,0.98,0.38211,0.00013,25.71228]
[1776590555134,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590555668,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590555674,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590555742,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590556013,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590556022,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590556025,42.21,75078.0,0.98,0.3809,0.00013,25.68456]
[1776590556114,42.21,75076.76,0.98,0.38074,0.00013,25.6808]
[1776590562139,42.21,75075.57,0.98,0.38058,0.00013,25.67719]
[1776590567751,42.22,75074.57,0.98,0.38047,0.00013,25.67456]
[1776590572786,42.22,75075.55,0.98,0.38061,0.00013,25.67789]
[1776590577824,42.23,75075.44,0.98,0.38061,0.00013,25.67784]
[1776590580718,42.23,75075.38,0.98,0.38061,0.00013,25.67777]
[1776590581572,42.23,75074.29,0.98,0.38047,0.00013,25.67447]
[1776590582776,42.23,75073.98,0.98,0.38043,0.00013,25.67357]
[1776590582805,42.23,75073.98,0.98,0.38043,0.00013,25.67357]
[1776590582887,42.23,75073.98,0.98,0.38043,0.00013,25.67357]
[1776590583290,42.23,75073.98,0.98,0.38043,0.00013,25.67357]
[1776590583391,42.23,75073.77,0.98,0.3804,0.00013,25.67298]
[1776590583806,42.23,75073.77,0.98,0.3804,0.00013,25.67298]
[1776590584935,42.23,75073.92,0.98,0.38043,0.00013,25.6735]
[1776590585026,42.23,75074.0,0.98,0.38044,0.00013,25.67381]
[1776590589907,42.24,75071.38,0.98,0.3801,0.00013,25.66595]
[1776590590921,42.24,75067.48,0.98,0.37958,0.00013,25.65383]
[1776590591430,42.24,75064.8,0.98,0.37922,0.00013,25.64548]
[1776590594979,42.24,75066.04,0.98,0.37938,0.00013,25.64928]
[1776590595580,42.24,75066.01,0.98,0.37938,0.00013,25.64916]
[1776590600631,42.23,75067.07,0.98,0.37951,0.00013,25.65237]
[1776590605675,42.24,75070.06,0.98,0.37992,0.00013,25.66169]
[1776590610751,42.24,75075.27,0.98,0.38063,0.00013,25.67809]
[1776590615788,42.24,75081.18,0.98,0.38142,0.00013,25.69318]
[1776590620949,42.25,75081.27,0.98,0.38144,0.00013,25.69367]
[1776590621468,42.25,75081.27,0.98,0.38144,0.00013,25.69367]
[1776590621615,42.25,75081.25,0.98,0.38144,0.00013,25.69365]
[1776590621835,42.25,75081.25,0.98,0.38144,0.00013,25.69365]
[1776590622683,42.25,75081.25,0.98,0.38144,0.00013,25.69365]
[1776590625641,42.25,75088.95,0.98,0.38248,0.00013,25.71729]
[1776590627327,42.25,75088.95,0.98,0.38248,0.00013,25.71732]
[1776590627357,42.25,75088.95,0.98,0.38248,0.00013,25.71732]
[1776590627557,42.25,75088.95,0.98,0.38248,0.00013,25.71732]
[1776590627694,42.25,75089.27,0.98,0.38252,0.00013,25.71833]
[1776590630233,42.25,75089.07,0.98,0.3825,0.00013,25.71775]
[1776590630308,42.25,75089.07,0.98,0.3825,0.00013,25.71775]
[1776590631706,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590631710,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590631743,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590631968,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590632037,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590632215,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590632249,42.25,75099.21,0.98,0.38386,0.00013,25.74848]
[1776590632317,42.25,75102.84,0.98,0.38434,0.00013,25.7594]
[1776590633029,42.25,75102.84,0.98,0.38434,0.00013,25.7594]
[1776590633134,42.25,75102.84,0.98,0.38434,0.00013,25.7594]
[1776590633639,42.25,75102.84,0.98,0.38434,0.00013,25.7594]
[1776590634446,42.25,75104.04,0.98,0.3845,0.00013,25.76299]
[1776590639818,42.25,75108.41,0.98,0.38509,0.00013,25.77601]
[1776590641053,42.25,75106.51,0.98,0.38483,0.00013,25.77032]
[1776590641115,42.25,75106.51,0.98,0.38483,0.00013,25.77032]
[1776590641782,42.25,75106.51,0.98,0.38483,0.00013,25.77031]
[1776590642277,42.25,75106.99,0.98,0.3849,0.00013,25.77173]
[1776590648178,42.25,75107.68,0.98,0.38499,0.00013,25.77375]
[1776590649895,42.25,75107.68,0.98,0.38498,0.00013,25.77373]
[1776590650334,42.25,75108.38,0.98,0.38508,0.00013,25.7758]
[1776590651177,42.25,75108.38,0.98,0.38508,0.00013,25.7758]
[1776590651241,42.25,75108.38,0.98,0.38508,0.00013,25.7758]
[1776590651938,42.25,75108.7,0.98,0.38512,0.00013,25.77674]
[1776590652705,42.25,75108.71,0.98,0.38512,0.00013,25.77675]
[1776590657718,42.25,75111.17,0.98,0.38545,0.00013,25.78404]
[1776590662774,42.25,75111.85,0.98,0.38554,0.00013,25.78599]
[1776590665911,42.25,75113.88,0.98,0.38581,0.00013,25.79198]
[1776590666203,42.25,75113.88,0.98,0.38581,0.00013,25.79198]
[1776590666616,42.25,75115.29,0.98,0.38599,0.00013,25.79615]
[1776590671642,42.24,75114.13,0.98,0.38583,0.00013,25.7926]
[1776590672297,42.24,75111.22,0.98,0.38543,0.00013,25.78061]
[1776590672700,42.24,75106.15,0.98,0.38475,0.00013,25.76545]
[1776590674014,42.24,75105.98,0.98,0.38472,0.00013,25.76492]
[1776590674451,42.24,75105.98,0.98,0.38472,0.00013,25.76492]
[1776590674469,42.24,75105.98,0.98,0.38472,0.00013,25.76492]
[1776590675065,42.24,75105.98,0.98,0.38472,0.00013,25.76492]
[1776590678447,42.24,75105.82,0.98,0.3847,0.00013,25.76442]
[1776590678465,42.24,75105.82,0.98,0.3847,0.00013,25.76442]
[1776590678507,42.24,75105.82,0.98,0.3847,0.00013,25.76442]
[1776590678540,42.24,75106.43,0.98,0.38478,0.00013,25.76624]
[1776590678834,42.24,75106.43,0.98,0.38478,0.00013,25.76624]
[1776590679115,42.24,75106.43,0.98,0.38478,0.00013,25.76624]
[1776590679453,42.24,75106.43,0.98,0.38478,0.00013,25.76624]
[1776590679496,42.24,75106.43,0.98,0.38478,0.00013,25.76624]
[1776590679548,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590679818,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590679835,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590679882,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590680543,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590681317,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590681359,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590681375,42.24,75100.49,0.98,0.38398,0.00013,25.7484]
[1776590681550,42.24,75091.21,0.98,0.38274,0.00013,25.72034]
[1776590681996,42.24,75091.21,0.98,0.38274,0.00013,25.72034]
[1776590682060,42.24,75091.21,0.98,0.38274,0.00013,25.72034]
[1776590682530,42.24,75091.21,0.98,0.38274,0.00013,25.72034]
[1776590682558,42.24,75089.72,0.98,0.38254,0.00013,25.71583]
[1776590684540,42.24,75089.72,0.98,0.38254,0.00013,25.71586]
[1776590684571,42.24,75090.44,0.98,0.38264,0.00013,25.71807]
[1776590689625,42.25,75090.89,0.98,0.3827,0.00013,25.71949]
[1776590690616,42.25,75091.92,0.98,0.38285,0.00013,25.72272]
[1776590690716,42.25,75091.71,0.98,0.38282,0.00013,25.72208]
[1776590696136,42.25,75092.44,0.98,0.38292,0.00013,25.72447]
[1776590701691,42.25,75092.44,0.98,0.38293,0.00013,25.72462]
[1776590703679,42.25,75094.7,0.98,0.38324,0.00013,25.7315]
[1776590703709,42.25,75094.7,0.98,0.38324,0.00013,25.7315]
[1776590704875,42.25,75094.75,0.98,0.38325,0.00013,25.73171]
[1776590705641,42.25,75094.75,0.98,0.38325,0.00013,25.73175]
[1776590710648,42.26,75094.75,0.98,0.38326,0.00013,25.73191]
[1776590715712,42.26,75097.33,0.98,0.38361,0.00013,25.73984]
[1776590717206,42.26,75097.33,0.98,0.38361,0.00013,25.73991]
[1776590717420,42.26,75097.33,0.98,0.38361,0.00013,25.73991]
[1776590717679,42.26,75097.33,0.98,0.38361,0.00013,25.73991]
[1776590717740,42.26,75097.33,0.98,0.38361,0.00013,25.73991]
[1776590717784,42.26,75097.33,0.98,0.38361,0.00013,25.73994]
[1776590717849,42.26,75097.33,0.98,0.38361,0.00013,25.73994]
[1776590718043,42.26,75097.33,0.98,0.38361,0.00013,25.73994]
[1776590718395,42.26,75097.33,0.98,0.38361,0.00013,25.73994]
[1776590718732,42.26,75084.22,0.98,0.38185,0.00013,25.70005]
[1776590721142,42.26,75079.02,0.98,0.38116,0.00013,25.6841]
[1776590721162,42.26,75079.02,0.98,0.38116,0.00013,25.6841]
[1776590721248,42.26,75079.02,0.98,0.38116,0.00013,25.6841]
[1776590721260,42.26,75079.02,0.98,0.38116,0.00013,25.6841]
[1776590721343,42.26,75079.02,0.98,0.38116,0.00013,25.6841]
[1776590721445,42.26,75079.09,0.98,0.38116,0.00013,25.68429]
[1776590722906,42.26,75078.66,0.98,0.38111,0.00013,25.68304]
[1776590722937,42.26,75078.66,0.98,0.38111,0.00013,25.68304]
[1776590722952,42.26,75078.66,0.98,0.38111,0.00013,25.68304]
[1776590722955,42.26,75078.66,0.98,0.38111,0.00013,25.68304]
[1776590722965,42.26,75078.66,0.98,0.38111,0.00013,25.68304]
[1776590723542,42.26,75078.66,0.98,0.38111,0.00013,25.68311]
[1776590725772,42.26,75078.66,0.98,0.38112,0.00013,25.68325]
[1776590725861,42.26,75078.17,0.98,0.38106,0.00013,25.68181]
[1776590729266,42.26,75077.66,0.98,0.38099,0.00013,25.68028]
[1776590730637,42.26,75077.66,0.98,0.38099,0.00013,25.68026]
[1776590730640,42.26,75075.5,0.98,0.3807,0.00013,25.67359]
[1776590736419,42.26,75071.36,0.98,0.38013,0.00013,25.65738]
[1776590746490,42.26,75070.35,0.98,0.37999,0.00013,25.65413]
[1776590752041,42.26,75071.36,0.98,0.38012,0.00013,25.65718]
[1776590757077,42.26,75070.79,0.98,0.38004,0.00013,25.65536]
[1776590762111,42.26,75070.44,0.98,0.37999,0.00013,25.65423]
[1776590769165,42.26,75069.99,0.98,0.37993,0.00013,25.65277]
[1776590776701,42.26,75067.98,0.98,0.37966,0.00013,25.64651]
[1776590782073,42.26,75062.72,0.98,0.37895,0.00013,25.63015]
[1776590782826,42.26,75062.72,0.98,0.37895,0.00013,25.63015]
[1776590782858,42.26,75061.01,0.98,0.37872,0.00013,25.62482]
[1776590783576,42.26,75061.01,0.98,0.37872,0.00013,25.62483]
[1776590784439,42.26,75061.01,0.98,0.37872,0.00013,25.62483]
[1776590784867,42.26,75060.23,0.98,0.37862,0.00013,25.62237]
[1776590784914,42.26,75060.23,0.98,0.37862,0.00013,25.62237]
[1776590785270,42.26,75060.23,0.98,0.37862,0.00013,25.62237]
[1776590785543,42.26,75039.5,0.98,0.37585,0.00013,25.55699]
[1776590786392,42.26,75039.5,0.98,0.37585,0.00013,25.55699]
[1776590786398,42.25,75037.25,0.98,0.37555,0.00013,25.54977]
[1776590787393,42.25,75037.25,0.98,0.37555,0.00013,25.54977]
[1776590787418,42.25,75037.25,0.98,0.37555,0.00013,25.54977]
[1776590787422,42.25,75037.25,0.98,0.37555,0.00013,25.54977]
[1776590787850,42.25,75038.53,0.98,0.37572,0.00013,25.55381]
[1776590788106,42.25,75038.53,0.98,0.37572,0.00013,25.55381]
[1776590790938,42.25,75036.79,0.98,0.37548,0.00013,25.54816]
[1776590791000,42.25,75036.79,0.98,0.37548,0.00013,25.54816]
[1776590791776,42.25,75036.79,0.98,0.37548,0.00013,25.54816]
[1776590791837,42.25,75036.79,0.98,0.37548,0.00013,25.54816]
[1776590794021,42.25,75044.77,0.98,0.37652,0.00013,25.57005]
[1776590794088,42.25,75044.77,0.98,0.37652,0.00013,25.57005]
[1776590796421,42.25,75045.41,0.98,0.3766,0.00013,25.572]
[1776590796451,42.25,75045.41,0.98,0.3766,0.00013,25.572]
[1776590796494,42.25,75045.41,0.98,0.3766,0.00013,25.572]
[1776590796537,42.25,75045.88,0.98,0.37667,0.00013,25.57344]
[1776590798421,42.25,75045.88,0.98,0.37666,0.00013,25.5734]
[1776590798507,42.25,75046.19,0.98,0.3767,0.00013,25.57435]
[1776590800437,42.25,75046.39,0.98,0.37673,0.00013,25.57494]
[1776590800471,42.25,75047.51,0.98,0.37688,0.00013,25.57845]
[1776590801633,42.25,75047.51,0.98,0.37688,0.00013,25.57845]
[1776590801719,42.25,75047.51,0.98,0.37688,0.00013,25.57845]
[1776590801756,42.25,75047.51,0.98,0.37688,0.00013,25.57845]
[1776590802515,42.25,75047.88,0.98,0.37692,0.00013,25.57954]
[1776590802521,42.25,75047.88,0.98,0.37692,0.00013,25.57954]
[1776590802753,42.25,75048.49,0.98,0.377,0.00013,25.58147]
[1776590804342,42.25,75051.63,0.98,0.37742,0.00013,25.59134]
[1776590804632,42.25,75051.63,0.98,0.37742,0.00013,25.59134]
[1776590804723,42.25,75051.63,0.98,0.37742,0.00013,25.59134]
[1776590804790,42.25,75051.63,0.98,0.37742,0.00013,25.59134]
[1776590804890,42.24,75029.58,0.98,0.37448,0.00013,25.52116]
[1776590804936,42.24,75029.58,0.98,0.37448,0.00013,25.52116]
[1776590805437,42.24,75029.58,0.98,0.37448,0.00013,25.52116]
[1776590805565,42.24,75029.58,0.98,0.37448,0.00013,25.52116]
[1776590805638,42.24,75021.05,0.98,0.37334,0.00013,25.49366]
[1776590806095,42.24,75021.05,0.98,0.37334,0.00013,25.49366]
[1776590806253,42.24,75021.05,0.98,0.37334,0.00013,25.49366]
[1776590806345,42.24,75021.05,0.98,0.37334,0.00013,25.49366]
[1776590808231,42.24,75034.16,0.98,0.37509,0.00013,25.53585]
[1776590808708,42.24,75036.13,0.98,0.37535,0.00013,25.54214]
[1776590810044,42.24,75036.13,0.98,0.37535,0.00013,25.54213]
[1776590810069,42.24,75036.13,0.98,0.37535,0.00013,25.54213]
[1776590810838,42.24,75035.9,0.98,0.37532,0.00013,25.54138]
[1776590816791,42.24,75038.87,0.98,0.37571,0.00013,25.55082]
[1776590818118,42.24,75038.87,0.98,0.37571,0.00013,25.55078]
[1776590818779,42.24,75038.87,0.98,0.37571,0.00013,25.55078]
[1776590818857,42.24,75040.77,0.98,0.37596,0.00013,25.55681]
[1776590820316,42.24,75040.77,0.98,0.37596,0.00013,25.55681]
[1776590820820,42.24,75040.77,0.98,0.37596,0.00013,25.55681]
[1776590820882,42.24,75037.49,0.98,0.37553,0.00013,25.54635]
[1776590824872,42.24,75039.21,0.98,0.37575,0.00013,25.55182]
[1776590824879,42.24,75039.83,0.98,0.37584,0.00013,25.55378]
[1776590828818,42.24,75040.09,0.98,0.37587,0.00013,25.5546]
[1776590828922,42.24,75040.38,0.98,0.37591,0.00013,25.55552]
[1776590829843,42.24,75041.23,0.98,0.37602,0.00013,25.55822]
[1776590830976,42.24,75041.23,0.98,0.37602,0.00013,25.55822]
[1776590831617,42.24,75041.55,0.98,0.37606,0.00013,25.55923]
[1776590833057,42.24,75044.87,0.98,0.37651,0.00013,25.56976]
[1776590833117,42.24,75044.87,0.98,0.37651,0.00013,25.56976]
[1776590833559,42.24,75044.87,0.98,0.37651,0.00013,25.56976]
[1776590833569,42.24,75044.87,0.98,0.37651,0.00013,25.56976]
[1776590833643,42.24,75047.46,0.98,0.37685,0.00013,25.57795]
[1776590838715,42.24,75049.77,0.98,0.37716,0.00013,25.58517]
[1776590838830,42.24,75049.77,0.98,0.37716,0.00013,25.58517]
[1776590838881,42.24,75059.22,0.98,0.37842,0.00013,25.61484]
[1776590840680,42.24,75066.72,0.98,0.37942,0.00013,25.63821]
[1776590843099,42.24,75067.72,0.98,0.37955,0.00013,25.64128]
[1776590843127,42.24,75067.72,0.98,0.37955,0.00013,25.64128]
[1776590843217,42.24,75067.72,0.98,0.37955,0.00013,25.64128]
[1776590843701,42.24,75069.46,0.98,0.37978,0.00013,25.64665]
[1776590848108,42.24,75073.82,0.98,0.38036,0.00013,25.66]
[1776590848156,42.24,75073.82,0.98,0.38036,0.00013,25.66]
[1776590849307,42.24,75074.58,0.98,0.38046,0.00013,25.66231]
[1776590849917,42.24,75075.38,0.98,0.38057,0.00013,25.66473]
[1776590854932,42.23,75074.86,0.98,0.38047,0.00013,25.65955]
[1776590857174,42.23,75079.15,0.98,0.38104,0.00013,25.67267]
[1776590857922,42.23,75084.95,0.98,0.38181,0.00013,25.6904]
[1776590858250,42.23,75084.95,0.98,0.38181,0.00013,25.6904]
[1776590858807,42.23,75084.95,0.98,0.38181,0.00013,25.69035]
[1776590859534,42.23,75084.95,0.98,0.38181,0.00013,25.69035]
[1776590859576,42.23,75084.95,0.98,0.38181,0.00013,25.69035]
[1776590859641,42.23,75084.95,0.98,0.38181,0.00013,25.69035]
[1776590859787,42.23,75084.95,0.98,0.38181,0.00013,25.69035]
[1776590860866,42.23,75089.87,0.98,0.38247,0.00013,25.70529]
[1776590861486,42.23,75092.97,0.98,0.38288,0.00013,25.71464]
[1776590861827,42.23,75092.97,0.98,0.38288,0.00013,25.71466]
[1776590862066,42.23,75092.97,0.98,0.38288,0.00013,25.71466]
[1776590862128,42.23,75092.97,0.98,0.38288,0.00013,25.71466]
[1776590862895,42.23,75092.97,0.98,0.38288,0.00013,25.71466]
[1776590865659,42.23,75091.98,0.98,0.38275,0.00013,25.71168]
[1776590865855,42.23,75092.55,0.98,0.38283,0.00013,25.71342]
[1776590870858,42.23,75093.12,0.98,0.3829,0.00013,25.71516]
[1776590871836,42.23,75092.96,0.98,0.38288,0.00013,25.71468]
[1776590871925,42.23,75092.96,0.98,0.38288,0.00013,25.71468]
[1776590871898,42.23,75100.08,0.98,0.38384,0.00013,25.73621]
[1776590872880,42.23,75100.08,0.98,0.38384,0.00013,25.73621]
[1776590872924,42.23,75100.08,0.98,0.38384,0.00013,25.73621]
[1776590872905,42.23,75108.01,0.98,0.3849,0.00013,25.76008]
[1776590873911,42.23,75111.91,0.98,0.38543,0.00013,25.77176]
[1776590875739,42.23,75113.26,0.98,0.38561,0.00013,25.77581]
[1776590875926,42.23,75111.45,0.98,0.38537,0.00013,25.77044]
[1776590878978,42.23,75113.16,0.98,0.38561,0.00013,25.77563]
[1776590879954,42.23,75114.33,0.98,0.38576,0.00013,25.77914]
[1776590882055,42.23,75117.71,0.98,0.38622,0.00013,25.78922]
[1776590882116,42.23,75117.71,0.98,0.38622,0.00013,25.78922]
[1776590882388,42.23,75117.71,0.98,0.38622,0.00013,25.78922]
[1776590882487,42.23,75117.71,0.98,0.38622,0.00013,25.78922]
[1776590882659,42.23,75117.71,0.98,0.38622,0.00013,25.78922]
[1776590882968,42.23,75125.09,0.98,0.38721,0.00013,25.81103]
[1776590883008,42.23,75139.86,0.98,0.3892,0.00013,25.85417]
[1776590884101,42.23,75139.86,0.98,0.3892,0.00013,25.85417]
[1776590884152,42.23,75139.86,0.98,0.3892,0.00013,25.85417]
[1776590884157,42.23,75139.86,0.98,0.3892,0.00013,25.85417]
[1776590884240,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885058,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885104,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885111,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885305,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885355,42.23,75143.7,0.98,0.38972,0.00013,25.86527]
[1776590885434,42.23,75143.45,0.98,0.38968,0.00013,25.86452]
[1776590886349,42.23,75143.45,0.98,0.38968,0.00013,25.86452]
[1776590886400,42.23,75143.45,0.98,0.38968,0.00013,25.86452]
[1776590886894,42.23,75142.98,0.98,0.38962,0.00013,25.86314]
[1776590892036,42.23,75140.88,0.98,0.38933,0.00013,25.85695]
[1776590892113,42.23,75140.88,0.98,0.38933,0.00013,25.85695]
[1776590892128,42.23,75140.7,0.98,0.3893,0.00013,25.85641]
[1776590894040,42.23,75142.06,0.98,0.38949,0.00013,25.86033]
[1776590894901,42.23,75141.38,0.98,0.38939,0.00013,25.85833]
[1776590895426,42.23,75141.38,0.98,0.38939,0.00013,25.85833]
[1776590896112,42.23,75140.08,0.98,0.38922,0.00013,25.85454]
[1776590896134,42.23,75139.84,0.98,0.38918,0.00013,25.85382]
[1776590900157,42.23,75139.15,0.98,0.38909,0.00013,25.85177]
[1776590900572,42.23,75139.15,0.98,0.38909,0.00013,25.85177]
[1776590900686,42.23,75139.15,0.98,0.38909,0.00013,25.85177]
[1776590900717,42.23,75138.09,0.98,0.38894,0.00013,25.84865]
[1776590901868,42.23,75138.09,0.98,0.38894,0.00013,25.84865]
[1776590901875,42.23,75138.09,0.98,0.38894,0.00013,25.84865]
[1776590901969,42.23,75145.05,0.98,0.38988,0.00013,25.86874]
[1776590907302,42.22,75144.41,0.98,0.38978,0.00013,25.86676]
[1776590909677,42.22,75143.61,0.98,0.38967,0.00013,25.86441]
[1776590909735,42.22,75142.48,0.98,0.38952,0.00013,25.86108]
[1776590911947,42.22,75142.48,0.98,0.38952,0.00013,25.86105]
[1776590914443,42.22,75141.06,0.98,0.38931,0.00013,25.85349]
[1776590914789,42.22,75148.54,0.98,0.39031,0.00013,25.87505]
[1776590916600,42.22,75150.25,0.98,0.39054,0.00013,25.87991]
[1776590916695,42.22,75150.25,0.98,0.39054,0.00013,25.87991]
[1776590916702,42.22,75150.23,0.98,0.39053,0.00013,25.8798]
[1776590920625,42.21,75149.98,0.98,0.39049,0.00013,25.87891]
[1776590920689,42.21,75149.91,0.98,0.39048,0.00013,25.87866]
[1776590926489,42.21,75155.8,0.98,0.39127,0.00013,25.89551]
[1776590929659,42.21,75168.7,0.98,0.39302,0.00014,25.93215]
[1776590930075,42.21,75168.7,0.98,0.39302,0.00014,25.93215]
[1776590930120,42.21,75168.7,0.98,0.39302,0.00014,25.93215]
[1776590930802,42.21,75168.7,0.98,0.39302,0.00014,25.93215]
[1776590930819,42.21,75168.7,0.98,0.39302,0.00014,25.93215]
[1776590930883,42.21,75169.18,0.98,0.39308,0.00014,25.93349]
[1776590931994,42.21,75169.18,0.98,0.39308,0.00014,25.93349]
[1776590932046,42.21,75169.18,0.98,0.39308,0.00014,25.93348]
[1776590932882,42.21,75169.18,0.98,0.39308,0.00014,25.93348]
[1776590932891,42.21,75169.18,0.98,0.39308,0.00014,25.93348]
[1776590932992,42.21,75169.66,0.98,0.39314,0.00014,25.93482]
[1776590933565,42.21,75169.66,0.98,0.39314,0.00014,25.93482]
[1776590933626,42.21,75169.66,0.98,0.39314,0.00014,25.93482]
[1776590934250,42.21,75169.5,0.98,0.39312,0.00014,25.93435]
[1776590934305,42.21,75169.5,0.98,0.39312,0.00014,25.93435]
[1776590934398,42.21,75169.5,0.98,0.39312,0.00014,25.93435]
[1776590934490,42.21,75169.5,0.98,0.39312,0.00014,25.93435]
[1776590936292,42.21,75164.3,0.98,0.39242,0.00014,25.91965]
[1776590936826,42.21,75164.3,0.98,0.39242,0.00014,25.91965]
[1776590936922,42.21,75163.35,0.98,0.39229,0.00014,25.91695]
[1776590942690,42.21,75163.25,0.98,0.39227,0.00014,25.91664]
[1776590945922,42.21,75156.97,0.98,0.39142,0.00013,25.89862]
[1776590947000,42.21,75156.77,0.98,0.39139,0.00013,25.89798]
[1776590947846,42.2,75155.51,0.98,0.39121,0.00013,25.89425]
[1776590952924,42.2,75153.98,0.98,0.39099,0.00013,25.88962]
[1776590958073,42.19,75154.47,0.98,0.39104,0.00013,25.89067]
[1776590963108,42.19,75154.47,0.98,0.39102,0.00013,25.89039]
[1776590968126,42.18,75156.08,0.98,0.39122,0.00014,25.89472]
[1776590973179,42.18,75159.11,0.98,0.39161,0.00014,25.8998]
[1776590973427,42.18,75159.11,0.98,0.39161,0.00014,25.8998]
[1776590974023,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974142,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974225,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974261,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974428,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974503,42.18,75150.29,0.98,0.39041,0.00013,25.8745]
[1776590974624,42.18,75150.29,0.98,0.39041,0.00013,25.87446]
[1776590975195,42.18,75150.29,0.98,0.39041,0.00013,25.87446]
[1776590975631,42.17,75138.71,0.98,0.38885,0.00013,25.84094]
[1776590976095,42.17,75138.71,0.98,0.38885,0.00013,25.84094]
[1776590976112,42.17,75138.71,0.98,0.38885,0.00013,25.84094]
[1776590976137,42.17,75138.71,0.98,0.38885,0.00013,25.84094]
[1776590976638,42.17,75135.37,0.98,0.3884,0.00013,25.83119]
[1776590979153,42.17,75130.0,0.98,0.38767,0.00013,25.81546]
[1776590979217,42.17,75130.0,0.98,0.38767,0.00013,25.81546]
[1776590981708,42.17,75131.11,0.98,0.38782,0.00013,25.81871]
[1776590981809,42.17,75132.68,0.98,0.38803,0.00013,25.8233]
[1776590988724,42.17,75131.75,0.98,0.3879,0.00013,25.8205]
[1776590994073,42.17,75127.13,0.98,0.38728,0.00013,25.80688]
[1776590999800,42.17,75124.79,0.98,0.38696,0.00013,25.79993]
[1776591004935,42.17,75125.52,0.98,0.38706,0.00013,25.80205]
[1776591010893,42.17,75125.52,0.98,0.38706,0.00013,25.80201]
[1776591012089,42.17,75125.39,0.98,0.38704,0.00013,25.80162]
[1776591012575,42.17,75125.98,0.98,0.38712,0.00013,25.80335]
[1776591012665,42.17,75125.98,0.98,0.38712,0.00013,25.80335]
[1776591012920,42.17,75138.32,0.98,0.38878,0.00013,25.8395]
[1776591014223,42.17,75138.32,0.98,0.38878,0.00013,25.83949]
[1776591014907,42.17,75147.64,0.98,0.39003,0.00013,25.86647]
[1776591015657,42.17,75147.64,0.98,0.39003,0.00013,25.86647]
[1776591015706,42.17,75147.64,0.98,0.39003,0.00013,25.86647]
[1776591016184,42.17,75148.21,0.98,0.39011,0.00013,25.86807]
[1776591017041,42.17,75147.76,0.98,0.39005,0.00013,25.86673]
[1776591019464,42.17,75148.37,0.98,0.39012,0.00013,25.8684]
[1776591020044,42.16,75153.4,0.98,0.3908,0.00014,25.88283]
[1776591025210,42.16,75148.88,0.98,0.39018,0.00014,25.86964]
[1776591030237,42.16,75151.02,0.98,0.39046,0.00014,25.8756]
[1776591032427,42.16,75158.79,0.98,0.39149,0.00014,25.89445]
[1776591032496,42.16,75158.79,0.98,0.39149,0.00014,25.89445]
[1776591032585,42.15,75158.79,0.98,0.39149,0.00014,25.89441]
[1776591033930,42.15,75158.79,0.98,0.39149,0.00014,25.89441]
[1776591034026,42.15,75158.79,0.98,0.39149,0.00014,25.89441]
[1776591034114,42.15,75158.79,0.98,0.39149,0.00014,25.89441]
[1776591034057,42.15,75159.3,0.98,0.39155,0.00014,25.89582]
[1776591034479,42.15,75159.3,0.98,0.39155,0.00014,25.89582]
[1776591035060,42.15,75159.3,0.98,0.39155,0.00014,25.89577]
[1776591039079,42.15,75166.09,0.98,0.39247,0.00014,25.91503]
[1776591044113,42.15,75164.6,0.98,0.39226,0.00014,25.91073]
[1776591049571,42.15,75161.64,0.98,0.39186,0.00014,25.90226]
[1776591049662,42.15,75161.64,0.98,0.39186,0.00014,25.90226]
[1776591049722,42.15,75161.64,0.98,0.39186,0.00014,25.90226]
[1776591050481,42.15,75161.54,0.98,0.39184,0.00014,25.90192]
[1776591050767,42.15,75161.54,0.98,0.39184,0.00014,25.90192]
[1776591050784,42.15,75156.18,0.98,0.39111,0.00014,25.88657]
[1776591052832,42.15,75156.18,0.98,0.39111,0.00014,25.88657]
[1776591052935,42.15,75156.18,0.98,0.39111,0.00014,25.88657]
[1776591052992,42.15,75155.3,0.98,0.39099,0.00014,25.88396]
[1776591053293,42.15,75155.3,0.98,0.39099,0.00014,25.88396]
[1776591054255,42.15,75155.11,0.98,0.39096,0.00014,25.88337]
[1776591054870,42.15,75155.11,0.98,0.39096,0.00014,25.88337]
[1776591054950,42.14,75155.04,0.98,0.39095,0.00014,25.88313]
[1776591060226,42.14,75153.9,0.98,0.39078,0.00014,25.87964]
[1776591064076,42.14,75154.67,0.98,0.39089,0.00014,25.88178]
[1776591064140,42.14,75154.67,0.98,0.39089,0.00014,25.88178]
[1776591065023,42.14,75154.67,0.98,0.39088,0.00014,25.88175]
[1776591065124,42.14,75158.94,0.98,0.39146,0.00014,25.89393]
[1776591068422,42.14,75166.83,0.98,0.39252,0.00014,25.91626]
[1776591074063,42.13,75169.26,0.98,0.39284,0.00014,25.92306]
[1776591078970,42.13,75157.84,0.98,0.39129,0.00014,25.89042]
[1776591084033,42.13,75156.17,0.98,0.39105,0.00014,25.88547]
[1776591091087,42.12,75157.79,0.98,0.39127,0.00014,25.88996]
[1776591096478,42.12,75157.79,0.98,0.39124,0.00014,25.8864]
[1776591101513,42.12,75156.94,0.98,0.39112,0.00014,25.88381]
[1776591107555,42.11,75153.2,0.98,0.3906,0.00014,25.87291]
[1776591113479,42.11,75150.7,0.98,0.39026,0.00014,25.86563]
[1776591119123,42.11,75147.96,0.98,0.38988,0.00014,25.85751]
[1776591125680,42.11,75147.96,0.98,0.38987,0.00014,25.85732]
[1776591130718,42.1,75142.81,0.98,0.38916,0.00014,25.84226]
[1776591136759,42.1,75140.36,0.98,0.38883,0.00014,25.83497]
[1776591141794,42.1,75139.36,0.98,0.38868,0.00014,25.83193]
[1776591148018,42.1,75138.8,0.98,0.3886,0.00014,25.83019]
[1776591148369,42.1,75138.62,0.98,0.38858,0.00014,25.82961]
[1776591148428,42.1,75138.62,0.98,0.38858,0.00014,25.82961]
[1776591148441,42.09,75138.62,0.98,0.38857,0.00014,25.82959]
[1776591154086,42.09,75138.62,0.98,0.38857,0.00014,25.82956]
[1776591160169,42.09,75137.14,0.98,0.38835,0.00014,25.82167]
[1776591160606,42.09,75140.04,0.98,0.38874,0.00014,25.83012]
[1776591160707,42.09,75142.78,0.98,0.38911,0.00014,25.83807]
[1776591162478,42.09,75142.78,0.98,0.3891,0.00014,25.83803]
[1776591162569,42.09,75142.78,0.98,0.3891,0.00014,25.83803]
[1776591162650,42.09,75142.78,0.98,0.3891,0.00014,25.83803]
[1776591162942,42.09,75142.78,0.98,0.3891,0.00014,25.838]
[1776591164758,42.09,75143.06,0.98,0.38914,0.00014,25.83877]
[1776591165180,42.09,75144.0,0.98,0.38926,0.00014,25.84147]
[1776591166760,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591166776,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591167049,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591167054,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591167187,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591167218,42.09,75144.58,0.98,0.38934,0.00014,25.84312]
[1776591167220,42.09,75145.69,0.98,0.38949,0.00014,25.8463]
[1776591167334,42.09,75145.69,0.98,0.38949,0.00014,25.8463]
[1776591168471,42.08,75145.69,0.98,0.38949,0.00014,25.84626]
[1776591168495,42.08,75145.69,0.98,0.38949,0.00014,25.84626]
[1776591168543,42.08,75145.69,0.98,0.38949,0.00014,25.84626]
[1776591169996,42.09,75164.01,0.98,0.39197,0.00014,25.89897]
[1776591171027,42.09,75164.01,0.98,0.39197,0.00014,25.89897]
[1776591171036,42.09,75164.01,0.98,0.39197,0.00014,25.89897]
[1776591171214,42.09,75165.42,0.98,0.39216,0.00014,25.90298]
[1776591171762,42.09,75165.42,0.98,0.39216,0.00014,25.90298]
[1776591172079,42.09,75165.42,0.98,0.39216,0.00014,25.90298]
[1776591172106,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591172653,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591172952,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591172961,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591173028,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591173062,42.09,75161.65,0.98,0.39165,0.00014,25.89224]
[1776591173159,42.09,75186.35,0.98,0.39499,0.00014,25.96185]
[1776591173489,42.09,75186.35,0.98,0.39499,0.00014,25.96185]
[1776591174020,42.08,75186.35,0.98,0.39499,0.00014,25.96183]
[1776591174322,42.08,75186.35,0.98,0.39499,0.00014,25.96183]
[1776591174556,42.08,75186.35,0.98,0.39499,0.00014,25.96183]
[1776591175029,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591175351,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591175397,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591175489,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591176136,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591176213,42.08,75186.79,0.98,0.39505,0.00014,25.96295]
[1776591176192,42.08,75186.28,0.98,0.39497,0.00014,25.96144]
[1776591176884,42.08,75186.28,0.98,0.39497,0.00014,25.96144]
[1776591176936,42.08,75186.28,0.98,0.39497,0.00014,25.96144]
[1776591177160,42.08,75186.28,0.98,0.39497,0.00014,25.96144]
[1776591177242,42.08,75187.53,0.98,0.39514,0.00014,25.96481]
[1776591181000,42.07,75188.94,0.98,0.39531,0.00014,25.96844]
[1776591181528,42.07,75192.21,0.98,0.39575,0.00014,25.9774]
[1776591181602,42.07,75192.21,0.98,0.39575,0.00014,25.9774]
[1776591182258,42.07,75192.21,0.98,0.39575,0.00014,25.9774]
[1776591182076,42.07,75192.21,0.98,0.39575,0.00014,25.9773]
[1776591182389,42.07,75192.21,0.98,0.39575,0.00014,25.9773]
[1776591183188,42.07,75198.79,0.98,0.39663,0.00014,25.99534]
[1776591184753,42.06,75198.79,0.98,0.39663,0.00014,25.99523]
[1776591184836,42.06,75198.79,0.98,0.39663,0.00014,25.99523]
[1776591185146,42.06,75198.79,0.98,0.39663,0.00014,25.99523]
[1776591185154,42.06,75198.79,0.98,0.39663,0.00014,25.99523]
[1776591185239,42.06,75194.07,0.98,0.39598,0.00014,25.98212]
[1776591190858,42.06,75191.97,0.98,0.39568,0.00014,25.976]
[1776591197182,42.05,75195.3,0.98,0.39612,0.00014,25.985]
[1776591200248,42.05,75196.2,0.98,0.39624,0.00014,25.98742]
[1776591200330,42.05,75196.29,0.98,0.39625,0.00014,25.98764]
[1776591201440,42.05,75196.32,0.98,0.39625,0.00014,25.9877]
[1776591202217,42.05,75196.64,0.98,0.39629,0.00014,25.98856]
[1776591206137,42.05,75194.36,0.98,0.39598,0.00014,25.98219]
[1776591206891,42.05,75194.63,0.98,0.39601,0.00014,25.98292]
[1776591207253,42.05,75187.51,0.98,0.39505,0.00014,25.96316]
[1776591207562,42.05,75187.51,0.98,0.39505,0.00014,25.96316]
[1776591208259,42.05,75185.8,0.98,0.39481,0.00014,25.95839]
[1776591214301,42.05,75188.19,0.98,0.39512,0.00014,25.96167]
[1776591219784,42.04,75189.0,0.98,0.39523,0.00014,25.96388]
[1776591219831,42.04,75189.0,0.98,0.39523,0.00014,25.96387]
[1776591224238,42.04,75189.0,0.98,0.39523,0.00014,25.96385]
[1776591225929,42.04,75189.0,0.98,0.39523,0.00014,25.96383]
[1776591225936,42.04,75189.0,0.98,0.39523,0.00014,25.96383]
[1776591225974,42.04,75189.0,0.98,0.39523,0.00014,25.96383]
[1776591226075,42.04,75188.73,0.98,0.39519,0.00014,25.96307]
[1776591228109,42.04,75188.73,0.98,0.39519,0.00014,25.96307]
[1776591228138,42.04,75188.73,0.98,0.39519,0.00014,25.96306]
[1776591230059,42.04,75188.73,0.98,0.39519,0.00014,25.96305]
[1776591230134,42.04,75187.85,0.98,0.39507,0.00014,25.9606]
[1776591232026,42.04,75187.85,0.98,0.39507,0.00014,25.9606]
[1776591232042,42.04,75187.85,0.98,0.39507,0.00014,25.9606]
[1776591232111,42.04,75188.71,0.98,0.39518,0.00014,25.96298]
[1776591239972,42.04,75185.63,0.98,0.39476,0.00014,25.95436]
[1776591241139,42.04,75185.63,0.98,0.39476,0.00014,25.95436]
[1776591241149,42.04,75185.63,0.98,0.39476,0.00014,25.95436]
[1776591241171,42.04,75186.19,0.98,0.39484,0.00014,25.95591]
[1776591243274,42.04,75187.36,0.98,0.395,0.00014,25.95917]
[1776591248509,42.04,75190.03,0.98,0.39536,0.00014,25.96654]
[1776591250285,42.04,75192.07,0.98,0.39563,0.00014,25.97219]
[1776591250553,42.04,75192.07,0.98,0.39563,0.00014,25.97216]
[1776591254935,42.04,75196.24,0.98,0.3962,0.00014,25.98377]
[1776591255127,42.04,75196.24,0.98,0.3962,0.00014,25.98377]
[1776591256097,42.04,75196.92,0.98,0.3963,0.00014,25.98569]
[1776591256104,42.04,75184.48,0.98,0.39461,0.00014,25.95115]
[1776591256373,42.04,75184.48,0.98,0.39461,0.00014,25.95115]
[1776591256452,42.04,75184.48,0.98,0.39461,0.00014,25.95115]
[1776591257171,42.04,75184.48,0.98,0.39461,0.00014,25.95115]
[1776591257195,42.04,75183.37,0.98,0.39446,0.00014,25.94804]
[1776591260877,42.04,75183.09,0.98,0.39442,0.00014,25.94723]
[1776591261005,42.04,75183.09,0.98,0.39442,0.00014,25.94723]
[1776591261644,42.04,75183.17,0.98,0.39443,0.00014,25.94745]
[1776591262291,42.04,75175.54,0.98,0.39339,0.00014,25.92602]
[1776591262525,42.04,75175.54,0.98,0.39339,0.00014,25.92602]
[1776591262534,42.04,75175.54,0.98,0.39339,0.00014,25.92602]
[1776591262637,42.04,75175.54,0.98,0.39339,0.00014,25.92602]
[1776591267991,42.04,75179.01,0.98,0.39386,0.00014,25.93581]
[1776591270813,42.04,75185.52,0.98,0.39475,0.00014,25.95403]
[1776591270823,42.04,75185.52,0.98,0.39475,0.00014,25.95403]
[1776591270941,42.04,75186.64,0.98,0.3949,0.00014,25.95715]
[1776591272722,42.04,75188.2,0.98,0.3951,0.00014,25.95816]
[1776591272800,42.04,75189.08,0.98,0.39522,0.00014,25.9606]
[1776591278217,42.04,75185.15,0.98,0.39468,0.00014,25.94963]
[1776591281166,42.04,75177.71,0.98,0.39367,0.00014,25.9288]
[1776591281215,42.04,75177.71,0.98,0.39367,0.00014,25.9288]
[1776591282893,42.04,75177.29,0.98,0.39361,0.00014,25.92764]
[1776591283264,42.04,75177.06,0.98,0.39358,0.00014,25.927]
[1776591288288,42.04,75178.17,0.98,0.39374,0.00014,25.93018]
[1776591290602,42.04,75178.17,0.98,0.39374,0.00014,25.93022]
[1776591291079,42.04,75178.17,0.98,0.39374,0.00014,25.93022]
[1776591291096,42.04,75178.17,0.98,0.39374,0.00014,25.93022]
[1776591291172,42.04,75173.79,0.98,0.39315,0.00014,25.91789]
[1776591292233,42.04,75173.79,0.98,0.39315,0.00014,25.91789]
[1776591292707,42.04,75168.85,0.98,0.39248,0.00014,25.90391]
[1776591292996,42.04,75168.85,0.98,0.39248,0.00014,25.90391]
[1776591293332,42.04,75168.52,0.98,0.39243,0.00014,25.90299]
[1776591293682,42.04,75168.52,0.98,0.39243,0.00014,25.90299]
[1776591293939,42.04,75168.52,0.98,0.39243,0.00014,25.90299]
[1776591294503,42.04,75162.08,0.98,0.39156,0.00014,25.88459]
[1776591295211,42.04,75162.08,0.98,0.39156,0.00014,25.88459]
[1776591297018,42.04,75154.57,0.98,0.39054,0.00014,25.86298]
[1776591303369,42.04,75154.65,0.98,0.39054,0.00014,25.86304]
[1776591309544,42.04,75154.85,0.98,0.39056,0.00014,25.86352]
[1776591311423,42.04,75154.98,0.98,0.39058,0.00014,25.86385]
[1776591312366,42.04,75162.22,0.98,0.39156,0.00014,25.88462]
[1776591313492,42.04,75166.76,0.98,0.39217,0.00014,25.89755]
[1776591314162,42.04,75167.2,0.98,0.39223,0.00014,25.89877]
[1776591316500,42.03,75172.2,0.98,0.3929,0.00014,25.9129]
[1776591317381,42.03,75180.76,0.98,0.39406,0.00014,25.93699]
[1776591317609,42.03,75180.76,0.98,0.39406,0.00014,25.93699]
[1776591318324,42.03,75181.34,0.98,0.39414,0.00014,25.93856]
[1776591323666,42.03,75185.56,0.98,0.3947,0.00014,25.95012]
[1776591324067,42.03,75185.56,0.98,0.3947,0.00014,25.95007]
[1776591324654,42.03,75185.56,0.98,0.3947,0.00014,25.95007]
[1776591325391,42.03,75178.04,0.98,0.39367,0.00014,25.92894]
[1776591325735,42.03,75178.04,0.98,0.39367,0.00014,25.92894]
[1776591326079,42.02,75178.04,0.98,0.39367,0.00014,25.92889]
[1776591331113,42.02,75181.58,0.98,0.39413,0.00014,25.93531]
[1776591333833,42.02,75182.59,0.98,0.39426,0.00014,25.93805]
[1776591334135,42.02,75183.05,0.98,0.39432,0.00014,25.93929]
[1776591339171,42.01,75184.89,0.98,0.39456,0.00014,25.94422]
[1776591344205,42.01,75185.41,0.98,0.39462,0.00014,25.94553]
[1776591351256,42.01,75185.63,0.98,0.39464,0.00014,25.94595]
[1776591353478,42.01,75187.25,0.98,0.39486,0.00014,25.95046]
[1776591353510,42.01,75187.25,0.98,0.39486,0.00014,25.95046]
[1776591353570,42.01,75187.25,0.98,0.39486,0.00014,25.95046]
[1776591354275,42.01,75181.5,0.98,0.39407,0.00014,25.93432]
[1776591357284,42.0,75177.74,0.98,0.39356,0.00014,25.92366]
[1776591358234,42.0,75176.95,0.98,0.39345,0.00014,25.9214]
[1776591358336,42.0,75173.28,0.98,0.39295,0.00014,25.91099]
[1776591361390,42.0,75172.79,0.98,0.39288,0.00014,25.90955]
[1776591362011,42.0,75171.75,0.98,0.39273,0.00014,25.90657]
[1776591362038,42.0,75171.75,0.98,0.39273,0.00014,25.90657]
[1776591362380,42.0,75171.75,0.98,0.39273,0.00014,25.90657]
[1776591362404,42.0,75159.09,0.98,0.39101,0.00014,25.8704]
[1776591363392,42.0,75152.28,0.98,0.39009,0.00014,25.85072]
[1776591364364,42.0,75152.28,0.98,0.39009,0.00014,25.85072]
[1776591365362,42.0,75152.28,0.98,0.39009,0.00014,25.85069]
[1776591367457,42.0,75150.37,0.98,0.38983,0.00014,25.84514]
[1776591367479,42.0,75147.31,0.98,0.38941,0.00014,25.83624]
[1776591368393,42.0,75147.31,0.98,0.38941,0.00014,25.83622]
[1776591369915,42.0,75143.12,0.98,0.38884,0.00014,25.824]
[1776591370461,42.0,75143.12,0.98,0.38884,0.00014,25.824]
[1776591370482,42.0,75141.87,0.98,0.38867,0.00014,25.82034]
[1776591370595,42.0,75141.87,0.98,0.38867,0.00014,25.82034]
[1776591371102,42.0,75141.87,0.98,0.38867,0.00014,25.82034]
[1776591372424,42.0,75140.64,0.98,0.3885,0.00014,25.81673]
[1776591372504,42.0,75136.86,0.98,0.38799,0.00014,25.80564]
[1776591373267,42.0,75136.86,0.98,0.38799,0.00014,25.80564]
[1776591373425,42.0,75136.86,0.98,0.38799,0.00014,25.80563]
[1776591374495,42.0,75132.51,0.98,0.3874,0.00014,25.79282]
[1776591374535,42.0,75132.51,0.98,0.3874,0.00014,25.79282]
[1776591375440,42.0,75130.61,0.98,0.38715,0.00014,25.78721]
[1776591380475,42.0,75126.1,0.98,0.38654,0.00014,25.77389]
[1776591384686,42.0,75125.57,0.98,0.38647,0.00014,25.77235]
[1776591384787,42.0,75124.2,0.98,0.38628,0.00014,25.76828]
[1776591386074,42.0,75124.2,0.98,0.38628,0.00014,25.76828]
[1776591386715,42.0,75125.42,0.98,0.38645,0.00014,25.77192]
[1776591387014,42.0,75125.3,0.98,0.38643,0.00014,25.77157]
[1776591388741,42.0,75125.3,0.98,0.38643,0.00014,25.77157]
[1776591388842,42.0,75125.41,0.98,0.38645,0.00014,25.7719]
[1776591395098,42.0,75129.56,0.98,0.387,0.00014,25.78088]
[1776591401352,42.0,75132.29,0.98,0.38736,0.00014,25.7889]
[1776591402199,42.0,75126.04,0.98,0.38652,0.00014,25.77038]
[1776591410829,42.0,75125.17,0.98,0.3864,0.00014,25.76779]
[1776591421240,42.0,75122.44,0.98,0.38603,0.00014,25.75962]
[1776591427805,42.0,75119.98,0.98,0.38569,0.00014,25.75221]
[1776591437875,41.99,75119.99,0.98,0.38569,0.00014,25.75213]
[1776591442910,41.99,75118.03,0.98,0.38542,0.00014,25.7462]
[1776591447945,41.99,75118.5,0.98,0.38548,0.00014,25.74754]
[1776591454377,41.99,75117.81,0.98,0.38537,0.00014,25.74209]
[1776591460032,41.99,75117.48,0.98,0.38532,0.00014,25.74097]
[1776591465067,41.99,75117.17,0.98,0.38527,0.00014,25.73996]
[1776591470102,41.99,75112.32,0.98,0.38461,0.00014,25.72533]
[1776591474271,41.99,75112.25,0.98,0.3846,0.00014,25.7251]
[1776591475832,41.99,75112.32,0.98,0.38461,0.00014,25.7253]
[1776591478130,41.99,75111.82,0.98,0.38454,0.00014,25.72378]
[1776591478310,41.99,75111.82,0.98,0.38454,0.00014,25.72378]
[1776591478330,41.99,75111.82,0.98,0.38454,0.00014,25.72378]
[1776591478409,41.99,75114.34,0.98,0.38488,0.00014,25.73137]
[1776591481445,41.99,75123.05,0.98,0.38606,0.00014,25.75743]
[1776591482353,41.99,75123.05,0.98,0.38606,0.00014,25.75743]
[1776591482454,41.99,75124.49,0.98,0.38625,0.00014,25.76171]
[1776591485326,41.99,75128.2,0.98,0.38675,0.00014,25.7727]
[1776591485382,41.99,75128.2,0.98,0.38675,0.00014,25.7727]
[1776591486160,41.99,75128.13,0.98,0.38674,0.00014,25.77247]
[1776591486414,41.99,75128.13,0.98,0.38674,0.00014,25.77247]
[1776591486468,41.99,75128.13,0.98,0.38674,0.00014,25.77247]
[1776591486515,41.98,75124.01,0.98,0.38618,0.00014,25.7602]
[1776591487013,41.98,75124.01,0.98,0.38618,0.00014,25.7602]
[1776591487069,41.98,75124.01,0.98,0.38618,0.00014,25.7602]
[1776591487963,41.98,75124.01,0.98,0.38618,0.00014,25.76018]
[1776591487998,41.98,75124.01,0.98,0.38618,0.00014,25.76018]
[1776591488503,41.98,75124.01,0.98,0.38618,0.00014,25.76018]
[1776591488552,41.98,75124.54,0.98,0.38626,0.00014,25.76174]
[1776591490589,41.98,75125.13,0.98,0.38633,0.00014,25.76347]
[1776591490597,41.98,75125.13,0.98,0.38633,0.00014,25.76347]
[1776591491552,41.98,75126.67,0.98,0.38654,0.00014,25.76804]
[1776591494592,41.98,75126.67,0.98,0.38654,0.00014,25.76802]
[1776591494628,41.98,75126.67,0.98,0.38654,0.00014,25.76802]
[1776591501321,41.98,75128.2,0.98,0.38674,0.00014,25.77248]
[1776591501801,41.98,75135.09,0.98,0.38768,0.00014,25.79285]
[1776591502877,41.98,75135.09,0.98,0.38768,0.00014,25.79285]
[1776591504737,41.98,75135.09,0.98,0.38768,0.00014,25.79284]
[1776591505349,41.98,75136.8,0.98,0.38791,0.00014,25.79786]
[1776591507444,41.98,75136.8,0.98,0.38791,0.00014,25.79786]
[1776591507692,41.98,75138.09,0.98,0.38808,0.00014,25.80163]
[1776591508778,41.98,75137.21,0.98,0.38796,0.00014,25.79904]
[1776591509380,41.98,75137.21,0.98,0.38796,0.00014,25.79903]
[1776591510405,41.98,75137.21,0.98,0.38796,0.00014,25.79903]
[1776591510830,41.98,75131.06,0.98,0.38713,0.00014,25.78089]
[1776591511391,41.98,75131.06,0.98,0.38711,0.00014,25.77755]
[1776591511675,41.98,75131.06,0.98,0.38711,0.00014,25.77755]
[1776591511753,41.98,75131.06,0.98,0.38711,0.00014,25.77755]
[1776591512272,41.98,75131.06,0.98,0.38711,0.00014,25.77755]
[1776591512294,41.98,75131.06,0.98,0.38711,0.00014,25.77755]
[1776591517475,41.98,75125.46,0.98,0.38636,0.00014,25.761]
[1776591522496,41.98,75125.99,0.98,0.38644,0.00014,25.76271]
[1776591527533,41.99,75124.49,0.98,0.38624,0.00014,25.75835]
[1776591534581,41.99,75124.43,0.98,0.38624,0.00014,25.75834]
[1776591537602,41.99,75117.59,0.98,0.38532,0.00014,25.73799]
[1776591541336,41.99,75117.51,0.98,0.38531,0.00014,25.73788]
[1776591541390,41.99,75119.26,0.98,0.38555,0.00014,25.74316]
[1776591543204,41.99,75120.69,0.98,0.38575,0.00014,25.74747]
[1776591543348,41.99,75120.69,0.98,0.38575,0.00014,25.74747]
[1776591543544,41.99,75118.0,0.98,0.38539,0.00014,25.73946]
[1776591547415,42.0,75118.29,0.98,0.38543,0.00014,25.74041]
[1776591547498,42.0,75118.41,0.98,0.38545,0.00014,25.74086]
[1776591552720,42.0,75118.72,0.98,0.3855,0.00014,25.74198]
[1776591557754,42.0,75119.01,0.98,0.38555,0.00014,25.74305]
[1776591559007,42.0,75119.01,0.98,0.38555,0.00014,25.74305]
[1776591559597,42.0,75119.01,0.98,0.38555,0.00014,25.74305]
[1776591559602,42.0,75119.01,0.98,0.38555,0.00014,25.74305]
[1776591559608,42.0,75119.01,0.98,0.38555,0.00014,25.74305]
[1776591560549,42.01,75119.48,0.98,0.38562,0.00014,25.74457]
[1776591565678,42.01,75124.98,0.98,0.38637,0.00014,25.76116]
[1776591570938,42.01,75125.79,0.98,0.38649,0.00014,25.76369]
[1776591574261,42.01,75124.75,0.98,0.38634,0.00014,25.75733]
[1776591574302,42.01,75124.75,0.98,0.38634,0.00014,25.75733]
[1776591575872,42.01,75125.0,0.98,0.38637,0.00014,25.7581]
[1776591576669,42.01,75124.57,0.98,0.38632,0.00014,25.75687]
[1776591577893,42.01,75117.27,0.98,0.38533,0.00014,25.73511]
[1776591578785,42.01,75117.27,0.98,0.38533,0.00014,25.73511]
[1776591579025,42.01,75117.27,0.98,0.38533,0.00014,25.73511]
[1776591579207,42.02,75110.07,0.98,0.38436,0.00014,25.71355]
[1776591579878,42.02,75110.07,0.98,0.38436,0.00014,25.71355]
[1776591579979,42.02,75107.43,0.98,0.38401,0.00014,25.70562]
[1776591585949,42.02,75106.41,0.98,0.38389,0.00014,25.70285]
[1776591590984,42.03,75105.61,0.98,0.38379,0.00014,25.70068]
[1776591594844,42.03,75106.17,0.98,0.38387,0.00014,25.70252]
[1776591594956,42.03,75106.17,0.98,0.38387,0.00014,25.70252]
[1776591595017,42.03,75105.47,0.98,0.38378,0.00014,25.70045]
[1776591596310,42.03,75105.47,0.98,0.38378,0.00014,25.70045]
[1776591596448,42.03,75100.72,0.98,0.38314,0.00013,25.68608]
[1776591598419,42.03,75100.72,0.98,0.38315,0.00013,25.68614]
[1776591598458,42.03,75101.94,0.98,0.38331,0.00013,25.68991]
[1776591600338,42.03,75101.94,0.98,0.38332,0.00013,25.68996]
[1776591600366,42.03,75101.69,0.98,0.38329,0.00013,25.68925]
[1776591602329,42.03,75100.98,0.98,0.38319,0.00013,25.68715]
[1776591602417,42.03,75100.98,0.98,0.38319,0.00013,25.68715]
[1776591602513,42.04,75103.0,0.98,0.38347,0.00013,25.69333]
[1776591604345,42.04,75103.0,0.98,0.38347,0.00013,25.69338]
[1776591604596,42.04,75103.54,0.98,0.38354,0.00013,25.69507]
[1776591606197,42.04,75103.54,0.98,0.38355,0.00013,25.69511]
[1776591606208,42.04,75103.54,0.98,0.38355,0.00013,25.69511]
[1776591606291,42.04,75103.78,0.98,0.38358,0.00013,25.69589]
[1776591608439,42.04,75103.78,0.98,0.38358,0.00013,25.69593]
[1776591608499,42.04,75103.78,0.98,0.38358,0.00013,25.69593]
[1776591608532,42.04,75103.78,0.98,0.38358,0.00013,25.69593]
[1776591608577,42.04,75103.78,0.98,0.38358,0.00013,25.69593]
[1776591612098,42.04,75110.37,0.98,0.38448,0.00014,25.71601]
[1776591612162,42.04,75110.37,0.98,0.38448,0.00014,25.71601]
[1776591612516,42.04,75110.37,0.98,0.38448,0.00014,25.71601]
[1776591612583,42.04,75112.0,0.98,0.3847,0.00014,25.72095]
[1776591618176,42.04,75108.84,0.98,0.38428,0.00014,25.71158]
[1776591624219,42.05,75104.86,0.98,0.38376,0.00013,25.6998]
[1776591629251,42.05,75105.36,0.98,0.38384,0.00013,25.70148]
[1776591634287,42.05,75105.01,0.98,0.38378,0.00013,25.69717]
[1776591640253,42.06,75104.74,0.98,0.38375,0.00013,25.69659]
[1776591646262,42.06,75103.02,0.98,0.38353,0.00013,25.69158]
[1776591650607,42.06,75114.78,0.98,0.38513,0.00014,25.72718]
[1776591651121,42.06,75114.78,0.98,0.38513,0.00014,25.72718]
[1776591651408,42.06,75114.78,0.98,0.38513,0.00014,25.7272]
[1776591656479,42.06,75111.36,0.98,0.38467,0.00014,25.71699]
[1776591659707,42.07,75106.03,0.98,0.38395,0.00013,25.701]
[1776591659718,42.07,75106.03,0.98,0.38395,0.00013,25.701]
[1776591659743,42.07,75105.05,0.98,0.38382,0.00013,25.69807]
[1776591664767,42.07,75106.71,0.98,0.38405,0.00013,25.70324]
[1776591669808,42.07,75108.33,0.98,0.38428,0.00013,25.70829]
[1776591674816,42.07,75106.91,0.98,0.3841,0.00013,25.70418]
[1776591679849,42.08,75109.4,0.98,0.38444,0.00013,25.71187]
[1776591681158,42.08,75115.22,0.98,0.38523,0.00014,25.72938]
[1776591681617,42.08,75115.22,0.98,0.38523,0.00014,25.72942]
[1776591689674,42.08,75119.73,0.98,0.38585,0.00014,25.74307]
[1776591696167,42.08,75122.58,0.98,0.38623,0.00014,25.74833]
[1776591701121,42.08,75121.37,0.98,0.38607,0.00014,25.7448]
[1776591701169,42.08,75121.37,0.98,0.38607,0.00014,25.7448]
[1776591701971,42.09,75120.81,0.98,0.38599,0.00014,25.74314]
[1776591702765,42.09,75120.83,0.98,0.386,0.00014,25.74322]
[1776591707800,42.09,75120.46,0.98,0.38595,0.00014,25.74219]
[1776591713288,42.09,75120.11,0.98,0.38591,0.00014,25.74123]
[1776591720025,42.09,75120.09,0.98,0.38591,0.00014,25.74119]
[1776591720036,42.09,75120.09,0.98,0.38591,0.00014,25.74119]
[1776591720359,42.09,75120.09,0.98,0.38591,0.00014,25.74119]
[1776591720418,42.09,75120.09,0.98,0.38591,0.00014,25.74119]
[1776591720450,42.09,75120.09,0.98,0.38591,0.00014,25.74119]
[1776591720517,42.09,75120.15,0.98,0.38592,0.00014,25.74143]
[1776591723827,42.09,75120.15,0.98,0.38592,0.00014,25.74147]
[1776591724070,42.09,75120.15,0.98,0.38592,0.00014,25.74147]
[1776591724454,42.09,75120.15,0.98,0.38592,0.00014,25.74147]
[1776591724746,42.09,75120.15,0.98,0.38592,0.00014,25.74148]
[1776591729815,42.09,75118.96,0.98,0.38576,0.00014,25.738]
[1776591734844,42.09,75119.26,0.98,0.3858,0.00014,25.73895]
[1776591740162,42.09,75119.52,0.98,0.38584,0.00014,25.73978]
[1776591745208,42.09,75119.45,0.98,0.38584,0.00014,25.73963]
[1776591750226,42.1,75119.54,0.98,0.38585,0.00014,25.73995]
[1776591754948,42.1,75119.28,0.98,0.3858,0.00014,25.73589]
[1776591754970,42.1,75119.28,0.98,0.3858,0.00014,25.73589]
[1776591755031,42.1,75119.28,0.98,0.3858,0.00014,25.73589]
[1776591755515,42.1,75119.61,0.98,0.38585,0.00014,25.73688]
[1776591756956,42.1,75119.61,0.98,0.38585,0.00014,25.7369]
[1776591757011,42.1,75119.87,0.98,0.38588,0.00014,25.73767]
[1776591758949,42.1,75120.14,0.98,0.38592,0.00014,25.7385]
[1776591759046,42.1,75120.14,0.98,0.38592,0.00014,25.7385]
[1776591759857,42.1,75120.14,0.98,0.38592,0.00014,25.7385]
[1776591759953,42.1,75120.27,0.98,0.38594,0.00014,25.7389]
[1776591760171,42.1,75120.27,0.98,0.38594,0.00014,25.7389]
[1776591761434,42.1,75134.36,0.98,0.38784,0.00014,25.78056]
[1776591764345,42.1,75133.86,0.98,0.38778,0.00014,25.77907]
[1776591764367,42.1,75133.86,0.98,0.38778,0.00014,25.77907]
[1776591764446,42.1,75134.04,0.98,0.3878,0.00014,25.77959]
[1776591765142,42.1,75134.04,0.98,0.3878,0.00014,25.77959]
[1776591765205,42.1,75134.04,0.98,0.3878,0.00014,25.77958]
[1776591766743,42.1,75134.04,0.98,0.3878,0.00014,25.77958]
[1776591766768,42.1,75134.04,0.98,0.3878,0.00014,25.77958]
[1776591766835,42.1,75134.76,0.98,0.3879,0.00014,25.78169]
[1776591767067,42.1,75134.76,0.98,0.3879,0.00014,25.78169]
[1776591767100,42.1,75134.76,0.98,0.3879,0.00014,25.78169]
[1776591767190,42.1,75134.76,0.98,0.3879,0.00014,25.78169]
[1776591767201,42.1,75134.76,0.98,0.3879,0.00014,25.78168]
[1776591772255,42.1,75135.48,0.98,0.38799,0.00014,25.78374]
[1776591777289,42.09,75136.5,0.98,0.38813,0.00014,25.78667]
[1776591782625,42.09,75138.73,0.98,0.38842,0.00014,25.79314]
[1776591782696,42.09,75138.73,0.98,0.38842,0.00014,25.79314]
[1776591783533,42.09,75140.52,0.98,0.38867,0.00014,25.79836]
[1776591785355,42.09,75143.25,0.98,0.38903,0.00014,25.80627]
[1776591785453,42.09,75143.2,0.98,0.38902,0.00014,25.8061]
[1776591791141,42.09,75140.34,0.98,0.38863,0.00014,25.79763]
[1776591791582,42.09,75133.55,0.98,0.38771,0.00014,25.77772]
[1776591793739,42.09,75125.9,0.98,0.38668,0.00014,25.75512]
[1776591799157,42.09,75121.37,0.98,0.38606,0.00014,25.74167]
[1776591799226,42.09,75121.37,0.98,0.38606,0.00014,25.74167]
[1776591799445,42.09,75121.37,0.98,0.38606,0.00014,25.74168]
[1776591805487,42.09,75119.98,0.98,0.38588,0.00014,25.73759]
[1776591810524,42.09,75119.2,0.98,0.38578,0.00014,25.73533]
[1776591815557,42.09,75118.15,0.98,0.38562,0.00014,25.72892]
[1776591820592,42.09,75118.18,0.98,0.38563,0.00014,25.72907]
[1776591825627,42.09,75117.39,0.98,0.38553,0.00014,25.72677]
[1776591830634,42.09,75117.17,0.98,0.3855,0.00014,25.72613]
[1776591837711,42.1,75119.99,0.98,0.38589,0.00014,25.73469]
[1776591842746,42.1,75126.69,0.98,0.38679,0.00014,25.75465]
[1776591847898,42.1,75132.81,0.98,0.38762,0.00014,25.77272]
[1776591850802,42.1,75124.9,0.98,0.38655,0.00014,25.74937]
[1776591855977,42.1,75122.58,0.98,0.38624,0.00014,25.74254]
[1776591861074,42.1,75122.58,0.98,0.38624,0.00014,25.74256]
[1776591870185,42.1,75123.2,0.98,0.38634,0.00014,25.74454]
[1776591874260,42.1,75116.67,0.98,0.38544,0.00014,25.72182]
[1776591882019,42.11,75115.73,0.98,0.38533,0.00013,25.71924]
[1776591886694,42.11,75115.6,0.98,0.38532,0.00013,25.71899]
[1776591889099,42.11,75111.65,0.98,0.38479,0.00013,25.70723]
[1776591889108,42.11,75111.65,0.98,0.38479,0.00013,25.70723]
[1776591889174,42.11,75111.21,0.98,0.38473,0.00013,25.70591]
[1776591893143,42.11,75109.69,0.98,0.38453,0.00013,25.70143]
[1776591893199,42.11,75108.86,0.98,0.38442,0.00013,25.69896]
[1776591898337,42.11,75107.79,0.98,0.38428,0.00013,25.69587]
[1776591902191,42.12,75106.29,0.98,0.38408,0.00013,25.6914]
[1776591902233,42.12,75106.29,0.98,0.38408,0.00013,25.6914]
[1776591903299,42.12,75105.34,0.98,0.38395,0.00013,25.68861]
[1776591903924,42.12,75103.94,0.98,0.38377,0.00013,25.68441]
[1776591908930,42.12,75103.53,0.98,0.38372,0.00013,25.68328]
[1776591913970,42.12,75102.41,0.98,0.38357,0.00013,25.68002]
[1776591919000,42.12,75101.79,0.98,0.3835,0.00013,25.67827]
[1776591924040,42.13,75101.79,0.98,0.3835,0.00013,25.67842]
[1776591929828,42.13,75105.32,0.98,0.38398,0.00013,25.68919]
[1776591934862,42.13,75109.25,0.98,0.3845,0.00013,25.69778]
[1776591939884,42.13,75112.21,0.98,0.38491,0.00013,25.70675]
[1776591944909,42.13,75108.78,0.98,0.38445,0.00013,25.69655]
[1776591949915,42.13,75108.32,0.98,0.38439,0.00013,25.69527]
[1776591952105,42.13,75108.12,0.98,0.38437,0.00013,25.69471]
[1776591952259,42.13,75108.12,0.98,0.38437,0.00013,25.69471]
[1776591952973,42.14,75106.7,0.98,0.38418,0.00013,25.69047]
[1776591958019,42.14,75104.27,0.98,0.38386,0.00013,25.68324]
[1776591962377,42.14,75105.43,0.98,0.38402,0.00013,25.68687]
[1776591962396,42.14,75105.43,0.98,0.38402,0.00013,25.68687]
[1776591964390,42.14,75105.47,0.98,0.38403,0.00013,25.68705]
[1776591964421,42.14,75105.47,0.98,0.38403,0.00013,25.68705]
[1776591964432,42.14,75105.47,0.98,0.38403,0.00013,25.68705]
[1776591966414,42.14,75105.63,0.98,0.38405,0.00013,25.68758]
[1776591966435,42.14,75105.63,0.98,0.38405,0.00013,25.68758]
[1776591968530,42.14,75105.63,0.98,0.38405,0.00013,25.68763]
[1776591969003,42.14,75105.63,0.98,0.38406,0.00013,25.68765]
[1776591974011,42.14,75102.47,0.98,0.38363,0.00013,25.67822]
[1776591974780,42.14,75102.47,0.98,0.38364,0.00013,25.67825]
[1776591974787,42.14,75102.47,0.98,0.38364,0.00013,25.67825]
[1776591974899,42.14,75102.47,0.98,0.38364,0.00013,25.67825]
[1776591974939,42.14,75102.47,0.98,0.38364,0.00013,25.67828]
[1776591976616,42.15,75102.47,0.98,0.38364,0.00013,25.67831]
[1776591976675,42.15,75102.47,0.98,0.38364,0.00013,25.67831]
[1776591979285,42.15,75099.49,0.98,0.38324,0.00013,25.66932]
[1776591979338,42.15,75099.49,0.98,0.38324,0.00013,25.66932]
[1776591979380,42.15,75099.49,0.98,0.38324,0.00013,25.66941]
[1776591980713,42.15,75099.49,0.98,0.38324,0.00013,25.66941]
[1776591980723,42.15,75099.49,0.98,0.38324,0.00013,25.66941]
[1776591980780,42.15,75099.49,0.98,0.38325,0.00013,25.66944]
[1776591986169,42.15,75099.49,0.98,0.38325,0.00013,25.66959]
[1776591992791,42.15,75097.27,0.98,0.38295,0.00013,25.65976]
[1776591997827,42.16,75097.86,0.98,0.38304,0.00013,25.66174]
[1776591999787,42.16,75098.44,0.98,0.38312,0.00013,25.66353]
[1776592001050,42.16,75092.87,0.98,0.38237,0.00013,25.64663]
[1776592001084,42.16,75092.87,0.98,0.38237,0.00013,25.64663]
[1776592001109,42.16,75089.77,0.98,0.38196,0.00013,25.6372]
[1776592001854,42.16,75089.77,0.98,0.38196,0.00013,25.63725]
[1776592004002,42.16,75089.77,0.98,0.38196,0.00013,25.63725]
[1776592004103,42.16,75089.35,0.98,0.38191,0.00013,25.63607]
[1776592004470,42.16,75089.35,0.98,0.38191,0.00013,25.63607]
[1776592005094,42.16,75089.35,0.98,0.38191,0.00013,25.63607]
[1776592005107,42.16,75089.35,0.98,0.38191,0.00013,25.63607]
[1776592005166,42.16,75084.58,0.98,0.38127,0.00013,25.6215]
[1776592005226,42.16,75084.58,0.98,0.38127,0.00013,25.6215]
[1776592006078,42.16,75084.58,0.98,0.38127,0.00013,25.6215]
[1776592005884,42.16,75084.58,0.98,0.38127,0.00013,25.62148]
[1776592006168,42.16,75084.58,0.98,0.38127,0.00013,25.62148]
[1776592007098,42.16,75084.58,0.98,0.38127,0.00013,25.62148]
[1776592007139,42.16,75080.6,0.98,0.38073,0.00013,25.60921]
[1776592007223,42.16,75079.09,0.98,0.38053,0.00013,25.60455]
[1776592008668,42.16,75079.09,0.98,0.38053,0.00013,25.60455]
[1776592008719,42.16,75079.09,0.98,0.38053,0.00013,25.60455]
[1776592008905,42.16,75079.09,0.98,0.38053,0.00013,25.60455]
[1776592008931,42.16,75076.62,0.98,0.3802,0.00013,25.59688]
[1776592009212,42.16,75076.62,0.98,0.3802,0.00013,25.59688]
[1776592009221,42.16,75076.62,0.98,0.3802,0.00013,25.59688]
[1776592009910,42.16,75076.62,0.98,0.3802,0.00013,25.59687]
[1776592011322,42.16,75074.64,0.98,0.37993,0.00013,25.59073]
[1776592012717,42.16,75073.14,0.98,0.37973,0.00013,25.58606]
[1776592012833,42.16,75073.14,0.98,0.37973,0.00013,25.58606]
[1776592013331,42.16,75075.62,0.98,0.38006,0.00013,25.59375]
[1776592013938,42.16,75075.62,0.98,0.38006,0.00013,25.59373]
[1776592015282,42.16,75077.37,0.98,0.38029,0.00013,25.59914]
[1776592016076,42.16,75077.07,0.98,0.38025,0.00013,25.59819]
[1776592016189,42.16,75077.07,0.98,0.38025,0.00013,25.59819]
[1776592017292,42.16,75077.07,0.98,0.38025,0.00013,25.59816]
[1776592017969,42.16,75077.52,0.98,0.38031,0.00013,25.59953]
[1776592019284,42.16,75076.62,0.98,0.38019,0.00013,25.59673]
[1776592019983,42.16,75075.87,0.98,0.38009,0.00013,25.59438]
[1776592020979,42.16,75075.87,0.98,0.38009,0.00013,25.59438]
[1776592021341,42.16,75075.3,0.98,0.38001,0.00013,25.59259]
[1776592021997,42.16,75075.3,0.98,0.38001,0.00013,25.59257]
[1776592025379,42.16,75074.63,0.98,0.37991,0.00013,25.59043]
[1776592026025,42.16,75074.22,0.98,0.37986,0.00013,25.58913]
[1776592026655,42.16,75074.22,0.98,0.37986,0.00013,25.58913]
[1776592027426,42.16,75074.73,0.98,0.37993,0.00013,25.59069]
[1776592028040,42.16,75075.04,0.98,0.37997,0.00013,25.59163]
[1776592029462,42.16,75075.07,0.98,0.37997,0.00013,25.5917]
[1776592029923,42.16,75075.07,0.98,0.37997,0.00013,25.5917]
[1776592030025,42.16,75075.07,0.98,0.37997,0.00013,25.59168]
[1776592031502,42.16,75075.07,0.98,0.37997,0.00013,25.59168]
[1776592031604,42.15,75075.07,0.98,0.37997,0.00013,25.59163]
[1776592037101,42.15,75077.27,0.98,0.38026,0.00013,25.59833]
[1776592037599,42.15,75077.27,0.98,0.38026,0.00013,25.59833]
[1776592038109,42.15,75078.0,0.98,0.38035,0.00013,25.60056]
[1776592043145,42.15,75078.59,0.98,0.38042,0.00013,25.60225]
[1776592045001,42.15,75077.59,0.98,0.38029,0.00013,25.59913]
[1776592045755,42.15,75076.35,0.98,0.38012,0.00013,25.59527]
[1776592045856,42.15,75076.23,0.98,0.3801,0.00013,25.59488]
[1776592047315,42.15,75076.4,0.98,0.38013,0.00013,25.59538]
[1776592047366,42.15,75076.4,0.98,0.38013,0.00013,25.59538]
[1776592047443,42.15,75076.41,0.98,0.38013,0.00013,25.59541]
[1776592051199,42.14,75069.58,0.98,0.37918,0.00013,25.57048]
[1776592053149,42.14,75069.58,0.98,0.37918,0.00013,25.57048]
[1776592053939,42.14,75068.79,0.98,0.37906,0.00013,25.5678]
[1776592054023,42.14,75068.79,0.98,0.37906,0.00013,25.5678]
[1776592054137,42.14,75068.79,0.98,0.37906,0.00013,25.5678]
[1776592054091,42.14,75066.62,0.98,0.37876,0.00013,25.56092]
[1776592056005,42.14,75061.49,0.98,0.37807,0.00013,25.54473]
[1776592056048,42.14,75060.7,0.98,0.37796,0.00013,25.54216]
[1776592059783,42.13,75060.28,0.98,0.37789,0.00013,25.54056]
[1776592059929,42.13,75060.28,0.98,0.37789,0.00013,25.54056]
[1776592059981,42.13,75060.28,0.98,0.37789,0.00013,25.54056]
[1776592060168,42.13,75059.16,0.98,0.37774,0.00013,25.53695]
[1776592060192,42.13,75059.16,0.98,0.37774,0.00013,25.53695]
[1776592060318,42.13,75059.16,0.98,0.37774,0.00013,25.53695]
[1776592060664,42.13,75059.16,0.98,0.37774,0.00013,25.53695]
[1776592061110,42.13,75043.47,0.98,0.37563,0.00013,25.48709]
[1776592061526,42.13,75043.47,0.98,0.37563,0.00013,25.48709]
[1776592061632,42.13,75043.47,0.98,0.37563,0.00013,25.48709]
[1776592061700,42.13,75038.27,0.98,0.37493,0.00013,25.47037]
[1776592062974,42.13,75038.27,0.98,0.37493,0.00013,25.47037]
[1776592063075,42.13,75046.42,0.98,0.37602,0.00013,25.49638]
[1776592065153,42.13,75046.42,0.98,0.37602,0.00013,25.49638]
[1776592065205,42.13,75047.06,0.98,0.3761,0.00013,25.49836]
[1776592065469,42.13,75047.06,0.98,0.3761,0.00013,25.49836]
[1776592065561,42.13,75047.06,0.98,0.3761,0.00013,25.49836]
[1776592066164,42.12,75046.14,0.98,0.37597,0.00013,25.4953]
[1776592066775,42.12,75035.74,0.98,0.37457,0.00013,25.46194]
[1776592070244,42.12,75035.61,0.98,0.37455,0.00013,25.46144]
[1776592070335,42.12,75035.84,0.98,0.37458,0.00013,25.46215]
[1776592075766,42.12,75038.35,0.98,0.37491,0.00013,25.47008]
[1776592076742,42.12,75038.4,0.98,0.37491,0.00013,25.47017]
[1776592076930,42.12,75038.4,0.98,0.37491,0.00013,25.47017]
[1776592077071,42.12,75038.4,0.98,0.37491,0.00013,25.47017]
[1776592077189,42.12,75038.4,0.98,0.37491,0.00013,25.47017]
[1776592077171,42.12,75038.57,0.98,0.37494,0.00013,25.47068]
[1776592078097,42.12,75023.82,0.98,0.37296,0.00013,25.423]
[1776592079063,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592079288,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592079400,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592080487,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592080496,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592080530,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592080535,42.12,75020.67,0.98,0.37254,0.00013,25.41275]
[1776592080600,42.12,75025.0,0.98,0.37312,0.00013,25.42685]
[1776592081208,42.12,75025.0,0.98,0.37312,0.00013,25.42685]
[1776592082040,42.12,75025.0,0.98,0.37312,0.00013,25.42685]
[1776592082315,42.12,75020.46,0.98,0.37251,0.00013,25.41207]
[1776592082588,42.12,75020.46,0.98,0.37251,0.00013,25.41207]
[1776592082778,42.12,75020.46,0.98,0.37251,0.00013,25.41207]
[1776592082871,42.12,75020.46,0.98,0.37251,0.00013,25.41207]
[1776592083083,42.12,75015.98,0.98,0.37191,0.00013,25.39745]
[1776592084346,42.12,75015.98,0.98,0.37191,0.00013,25.39745]
[1776592084357,42.12,75015.98,0.98,0.37191,0.00013,25.39745]
[1776592084416,42.12,75015.98,0.98,0.37191,0.00013,25.39745]
[1776592084620,42.12,75015.98,0.98,0.37191,0.00013,25.39745]
[1776592085013,42.12,75004.2,0.98,0.37034,0.00013,25.35876]
[1776592087033,42.12,75004.2,0.98,0.37034,0.00013,25.35881]
[1776592087098,42.12,75004.2,0.98,0.37034,0.00013,25.35881]
[1776592087134,42.12,75001.03,0.98,0.36992,0.00013,25.34836]
[1776592089029,42.12,74999.09,0.98,0.36966,0.00013,25.34195]
[1776592089098,42.12,74999.09,0.98,0.36966,0.00013,25.34195]
[1776592089225,42.12,74995.31,0.98,0.36916,0.00013,25.32941]
[1776592089717,42.12,74995.31,0.98,0.36916,0.00013,25.32941]
[1776592089895,42.12,74995.31,0.98,0.36916,0.00013,25.32941]
[1776592089967,42.12,74995.31,0.98,0.36916,0.00013,25.32941]
[1776592089996,42.12,74986.64,0.98,0.36801,0.00013,25.30047]
[1776592090571,42.12,74986.64,0.98,0.36801,0.00013,25.30047]
[1776592090939,42.12,74971.77,0.98,0.36602,0.00013,25.25026]
[1776592091336,42.12,74971.77,0.98,0.36602,0.00013,25.25026]
[1776592091670,42.12,74968.26,0.98,0.36555,0.00013,25.2382]
[1776592096165,42.12,74969.48,0.98,0.3657,0.00013,25.24201]
[1776592096181,42.12,74969.48,0.98,0.3657,0.00013,25.24201]
[1776592096188,42.12,74969.48,0.98,0.3657,0.00013,25.24201]
[1776592096176,42.11,74967.72,0.98,0.36546,0.00013,25.23591]
[1776592096301,42.11,74967.72,0.98,0.36546,0.00013,25.23591]
[1776592097022,42.11,74967.72,0.98,0.36546,0.00013,25.23591]
[1776592097094,42.11,74967.72,0.98,0.36546,0.00013,25.23591]
[1776592098817,42.11,74961.49,0.98,0.36462,0.00013,25.21441]
[1776592098879,42.11,74963.77,0.98,0.36492,0.00013,25.22212]
[1776592102389,42.11,74965.73,0.98,0.36517,0.00013,25.2285]
[1776592102484,42.11,74965.73,0.98,0.36517,0.00013,25.2285]
[1776592102767,42.11,74965.73,0.98,0.36517,0.00013,25.2285]
[1776592102975,42.11,74965.73,0.98,0.36517,0.00013,25.2285]
[1776592103056,42.1,74968.9,0.98,0.36558,0.00013,25.2392]
[1776592103281,42.1,74968.9,0.98,0.36558,0.00013,25.2392]
[1776592103484,42.1,74968.9,0.98,0.36558,0.00013,25.2392]
[1776592103558,42.1,74968.9,0.98,0.36558,0.00013,25.2392]
[1776592104873,42.1,74974.37,0.98,0.36631,0.00013,25.25767]
[1776592104944,42.1,74974.37,0.98,0.36631,0.00013,25.25767]
[1776592104974,42.1,74975.43,0.98,0.36644,0.00013,25.26114]
[1776592106629,42.1,74975.43,0.98,0.36644,0.00013,25.26101]
[1776592106698,42.1,74975.43,0.98,0.36644,0.00013,25.26101]
[1776592106851,42.1,74975.43,0.98,0.36644,0.00013,25.26101]
[1776592106952,42.1,74978.99,0.98,0.36691,0.00013,25.27301]
[1776592108882,42.1,74979.03,0.98,0.36691,0.00013,25.2731]
[1776592108942,42.1,74979.03,0.98,0.36691,0.00013,25.2731]
[1776592109413,42.1,74982.71,0.98,0.36741,0.00013,25.28558]
[1776592109624,42.1,74985.54,0.98,0.36779,0.00013,25.29516]
[1776592110777,42.1,74985.54,0.98,0.36779,0.00013,25.29516]
[1776592110862,42.1,74985.54,0.98,0.36779,0.00013,25.29516]
[1776592110985,42.1,74985.54,0.98,0.36779,0.00013,25.29516]
[1776592111022,42.1,74985.54,0.98,0.36779,0.00013,25.29516]
[1776592111086,42.1,74986.78,0.98,0.36794,0.00013,25.29599]
[1776592112967,42.1,74985.01,0.98,0.3677,0.00013,25.29009]
[1776592113214,42.1,74985.01,0.98,0.3677,0.00013,25.29009]
[1776592113227,42.1,74983.98,0.98,0.36757,0.00013,25.28668]
[1776592113251,42.1,74983.98,0.98,0.36757,0.00013,25.28668]
[1776592114845,42.1,74983.98,0.98,0.36757,0.00013,25.28673]
[1776592114904,42.1,74983.98,0.98,0.36757,0.00013,25.28673]
[1776592115012,42.1,74983.98,0.98,0.36757,0.00013,25.28673]
[1776592115113,42.1,74989.12,0.98,0.36826,0.00013,25.30403]
[1776592117891,42.1,74989.63,0.98,0.36833,0.00013,25.30582]
[1776592117938,42.1,74989.63,0.98,0.36833,0.00013,25.30585]
[1776592122172,42.11,74991.62,0.98,0.3686,0.00013,25.31264]
[1776592122245,42.11,74990.89,0.98,0.36851,0.00013,25.31025]
[1776592123017,42.11,74990.89,0.98,0.36851,0.00013,25.31025]
[1776592123107,42.11,74990.89,0.98,0.36851,0.00013,25.31025]
[1776592123121,42.11,74990.89,0.98,0.36851,0.00013,25.31025]
[1776592123130,42.11,74990.89,0.98,0.36851,0.00013,25.31025]
[1776592123753,42.11,74990.95,0.98,0.36852,0.00013,25.3105]
[1776592123828,42.11,74990.95,0.98,0.36852,0.00013,25.3105]
[1776592124031,42.11,74990.95,0.98,0.36852,0.00013,25.3105]
[1776592124131,42.11,74990.95,0.98,0.36852,0.00013,25.3105]
[1776592124171,42.11,74991.6,0.98,0.36861,0.00013,25.31272]
[1776592125153,42.11,74991.6,0.98,0.36861,0.00013,25.31272]
[1776592125170,42.11,74986.7,0.98,0.36796,0.00013,25.29635]
[1776592127292,42.12,74985.44,0.98,0.36784,0.00013,25.29324]
[1776592129291,42.14,74985.13,0.98,0.36784,0.00013,25.29327]
[1776592129356,42.14,74985.13,0.98,0.36784,0.00013,25.29327]
[1776592130180,42.14,74985.13,0.98,0.36784,0.00013,25.29327]
[1776592129763,42.14,74985.13,0.98,0.36787,0.00013,25.29379]
[1776592131261,42.15,74985.54,0.98,0.36794,0.00013,25.29566]
[1776592131331,42.15,74985.54,0.98,0.36794,0.00013,25.29566]
[1776592131898,42.16,74985.68,0.98,0.36798,0.00013,25.2966]
[1776592136914,42.18,74983.96,0.98,0.36781,0.00013,25.29221]
[1776592142183,42.18,74984.7,0.98,0.36794,0.00013,25.29526]
[1776592146989,42.19,74988.7,0.98,0.36848,0.00013,25.30886]
[1776592147242,42.19,74990.67,0.98,0.36874,0.00013,25.31546]
[1776592147745,42.19,74990.67,0.98,0.36874,0.00013,25.31546]
[1776592147867,42.19,74990.67,0.98,0.36874,0.00013,25.31546]
[1776592148213,42.19,74998.14,0.98,0.36974,0.00013,25.34032]
[1776592148479,42.19,74998.14,0.98,0.36974,0.00013,25.34032]
[1776592149016,42.19,74998.14,0.98,0.36974,0.00013,25.34032]
[1776592149047,42.19,74998.14,0.98,0.36974,0.00013,25.34032]
[1776592149084,42.19,75008.69,0.98,0.37115,0.00013,25.37513]
[1776592149606,42.19,75008.69,0.98,0.37115,0.00013,25.37513]
[1776592149901,42.19,75008.69,0.98,0.37115,0.00013,25.37511]
[1776592152444,42.19,75012.3,0.98,0.37163,0.00013,25.38692]
[1776592152509,42.19,75012.3,0.98,0.37163,0.00013,25.38692]
[1776592152923,42.19,75019.32,0.98,0.37256,0.00013,25.40981]
[1776592153633,42.19,75019.32,0.98,0.37256,0.00013,25.40981]
[1776592153641,42.19,75019.32,0.98,0.37256,0.00013,25.40981]
[1776592153930,42.19,75019.74,0.98,0.37262,0.00013,25.41114]
[1776592159970,42.18,75024.38,0.98,0.37323,0.00013,25.42599]
[1776592165047,42.18,75024.54,0.98,0.37324,0.00013,25.42636]
[1776592168943,42.18,75033.25,0.98,0.3744,0.00013,25.45432]
[1776592168986,42.18,75033.25,0.98,0.3744,0.00013,25.45432]
[1776592169879,42.18,75033.9,0.98,0.37448,0.00013,25.45636]
[1776592170212,42.18,75034.07,0.98,0.3745,0.00013,25.45686]
[1776592173216,42.17,75027.52,0.98,0.3736,0.00013,25.43222]
[1776592178297,42.17,75027.68,0.98,0.37362,0.00013,25.4326]
[1776592183520,42.17,75022.86,0.98,0.37297,0.00013,25.41684]
[1776592188237,42.17,75025.2,0.98,0.37328,0.00013,25.42434]
[1776592188247,42.17,75025.2,0.98,0.37328,0.00013,25.42434]
[1776592190258,42.17,75027.08,0.98,0.37353,0.00013,25.43038]
[1776592190317,42.17,75028.34,0.98,0.37369,0.00013,25.43443]
[1776592190348,42.17,75028.34,0.98,0.37369,0.00013,25.43443]
[1776592191190,42.17,75028.34,0.98,0.37369,0.00013,25.4344]
[1776592197046,42.17,75029.21,0.98,0.37381,0.00013,25.43718]
[1776592202269,42.16,75032.31,0.98,0.37421,0.00013,25.44685]
[1776592205357,42.16,75038.18,0.98,0.37499,0.00013,25.46559]
[1776592205423,42.16,75038.18,0.98,0.37499,0.00013,25.46559]
[1776592206395,42.16,75038.59,0.98,0.37504,0.00013,25.46685]
[1776592206551,42.16,75038.59,0.98,0.37504,0.00013,25.46685]
[1776592207302,42.16,75039.03,0.98,0.3751,0.00013,25.46822]
[1776592212736,42.16,75040.31,0.98,0.37526,0.00013,25.47214]
[1776592215223,42.15,75039.78,0.98,0.37518,0.00013,25.47031]
[1776592216309,42.15,75022.88,0.98,0.37292,0.00013,25.41572]
[1776592216741,42.15,75022.88,0.98,0.37292,0.00013,25.41572]
[1776592216780,42.15,75022.88,0.98,0.37292,0.00013,25.41572]
[1776592216786,42.15,75022.88,0.98,0.37292,0.00013,25.41572]
[1776592216831,42.15,75022.88,0.98,0.37292,0.00013,25.41572]
[1776592217278,42.15,75020.26,0.98,0.37257,0.00013,25.40718]
[1776592218791,42.15,75020.06,0.98,0.37254,0.00013,25.40652]
[1776592218832,42.15,75020.06,0.98,0.37254,0.00013,25.40652]
[1776592218840,42.15,75020.06,0.98,0.37254,0.00013,25.40652]
[1776592218875,42.15,75020.0,0.98,0.37253,0.00013,25.40632]
[1776592220824,42.15,75020.0,0.98,0.37253,0.00013,25.40632]
[1776592220892,42.15,75020.75,0.98,0.37263,0.00013,25.40875]
[1776592227376,42.15,75019.97,0.98,0.37252,0.00013,25.40619]
[1776592233407,42.15,75019.69,0.98,0.37248,0.00013,25.40523]
[1776592238523,42.15,75019.68,0.98,0.37246,0.00013,25.40174]
[1776592243558,42.15,75024.9,0.98,0.37316,0.00013,25.41865]
[1776592248593,42.15,75023.8,0.98,0.37301,0.00013,25.41498]
[1776592252132,42.15,75025.07,0.98,0.37318,0.00013,25.41909]
[1776592253040,42.15,75024.66,0.98,0.37312,0.00013,25.41769]
[1776592258124,42.15,75018.5,0.98,0.37229,0.00013,25.39759]
[1776592259124,42.15,75011.33,0.98,0.37133,0.00013,25.37412]
[1776592260142,42.15,75011.33,0.98,0.37133,0.00013,25.37412]
[1776592260214,42.15,75011.33,0.98,0.37133,0.00013,25.37412]
[1776592262662,42.15,75005.23,0.98,0.37052,0.00013,25.35407]
[1776592262671,42.15,75005.23,0.98,0.37052,0.00013,25.35407]
[1776592262679,42.15,75005.23,0.98,0.37052,0.00013,25.35407]
[1776592262763,42.15,75005.23,0.98,0.37052,0.00013,25.35407]
[1776592262783,42.15,75004.7,0.98,0.37045,0.00013,25.35232]
[1776592263716,42.15,75004.7,0.98,0.37045,0.00013,25.35232]
[1776592263722,42.15,75004.7,0.98,0.37045,0.00013,25.35232]
[1776592264322,42.15,75004.05,0.98,0.37036,0.00013,25.35022]
[1776592266678,42.15,75003.94,0.98,0.37035,0.00013,25.34989]
[1776592266739,42.15,75003.94,0.98,0.37035,0.00013,25.34989]
[1776592267729,42.15,75003.64,0.98,0.37031,0.00013,25.34895]
[1776592268196,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592268423,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592268576,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592268614,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592268637,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592268736,42.15,75003.58,0.98,0.37031,0.00013,25.34878]
[1776592270386,42.15,74996.2,0.98,0.36932,0.00013,25.32438]
[1776592271576,42.15,74996.63,0.98,0.36938,0.00013,25.32586]
[1776592271621,42.15,74996.63,0.98,0.36938,0.00013,25.32586]
[1776592277879,42.15,75000.33,0.98,0.36989,0.00013,25.33832]
[1776592279934,42.15,75003.92,0.98,0.37037,0.00013,25.35026]
[1776592280121,42.15,75003.93,0.98,0.37037,0.00013,25.35035]
[1776592286172,42.16,75005.53,0.98,0.37059,0.00013,25.35571]
[1776592290056,42.16,75007.48,0.98,0.37086,0.00013,25.36227]
[1776592290063,42.16,75007.48,0.98,0.37086,0.00013,25.36227]
[1776592290157,42.16,75009.97,0.98,0.37119,0.00013,25.37051]
[1776592295930,42.16,75015.9,0.98,0.37197,0.00013,25.3867]
[1776592300971,42.16,75021.33,0.98,0.3727,0.00013,25.4045]
[1776592302324,42.16,75021.33,0.98,0.3727,0.00013,25.4045]
[1776592302332,42.16,75021.33,0.98,0.3727,0.00013,25.4045]
[1776592302353,42.16,75021.33,0.98,0.3727,0.00013,25.4045]
[1776592302353,42.16,75024.32,0.98,0.3731,0.00013,25.41423]
[1776592302967,42.16,75024.32,0.98,0.3731,0.00013,25.41423]
[1776592303268,42.16,75024.32,0.98,0.3731,0.00013,25.41423]
[1776592303350,42.16,75024.32,0.98,0.3731,0.00013,25.41423]
[1776592304047,42.16,75024.58,0.98,0.37314,0.00013,25.41508]
[1776592304389,42.16,75024.58,0.98,0.37314,0.00013,25.41508]
[1776592304395,42.16,75024.58,0.98,0.37314,0.00013,25.41508]
[1776592304422,42.16,75024.58,0.98,0.37314,0.00013,25.41508]
[1776592304428,42.16,75021.59,0.98,0.37274,0.00013,25.40538]
[1776592304844,42.16,75021.59,0.98,0.37274,0.00013,25.40538]
[1776592304887,42.16,75021.59,0.98,0.37274,0.00013,25.40538]
[1776592305607,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592305728,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592306040,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592306342,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592306376,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592306386,42.16,75021.59,0.98,0.37274,0.00013,25.40539]
[1776592307359,42.16,75018.82,0.98,0.37237,0.00013,25.39642]
[1776592313055,42.16,75018.26,0.98,0.3723,0.00013,25.39471]
[1776592318089,42.17,75019.4,0.98,0.37246,0.00013,25.39852]
[1776592323123,42.17,75020.01,0.98,0.37254,0.00013,25.40058]
[1776592328616,42.17,75020.84,0.98,0.37266,0.00013,25.40336]
[1776592335208,42.17,75022.6,0.98,0.3729,0.00013,25.40919]
[1776592335737,42.17,75022.6,0.98,0.3729,0.00013,25.40919]
[1776592335813,42.17,75022.6,0.98,0.3729,0.00013,25.40919]
[1776592336961,42.17,75022.65,0.98,0.37291,0.00013,25.40936]
[1776592337372,42.17,75032.57,0.98,0.37423,0.00013,25.44146]
[1776592342422,42.17,75033.25,0.98,0.37432,0.00013,25.44364]
[1776592343766,42.17,75034.56,0.98,0.3745,0.00013,25.44784]
[1776592343814,42.17,75034.56,0.98,0.3745,0.00013,25.44784]
[1776592345046,42.17,75034.56,0.98,0.3745,0.00013,25.44783]
[1776592345278,42.17,75034.93,0.98,0.37455,0.00013,25.44901]
[1776592347056,42.17,75036.0,0.98,0.37469,0.00013,25.45244]
[1776592347432,42.17,75036.19,0.98,0.37472,0.00013,25.45304]
[1776592353337,42.17,75036.08,0.98,0.37468,0.00013,25.44927]
[1776592353724,42.17,75034.22,0.98,0.37443,0.00013,25.44328]
[1776592353790,42.17,75034.22,0.98,0.37443,0.00013,25.44328]
[1776592355188,42.17,75034.22,0.98,0.37443,0.00013,25.44327]
[1776592355399,42.17,75022.89,0.98,0.37292,0.00013,25.40664]
[1776592356047,42.17,75022.89,0.98,0.37292,0.00013,25.40664]
[1776592356118,42.17,75022.89,0.98,0.37292,0.00013,25.40664]
[1776592359583,42.17,75018.6,0.98,0.37234,0.00013,25.39274]
[1776592360318,42.17,75018.6,0.98,0.37234,0.00013,25.39274]
[1776592360451,42.17,75018.6,0.98,0.37234,0.00013,25.39274]
[1776592361308,42.17,75018.49,0.98,0.37233,0.00013,25.3924]
[1776592361393,42.17,75018.49,0.98,0.37233,0.00013,25.39243]
[1776592366427,42.17,75018.17,0.98,0.37229,0.00013,25.3915]
[1776592366531,42.17,75018.17,0.98,0.37229,0.00013,25.3915]
[1776592367399,42.17,75018.17,0.98,0.37229,0.00013,25.3915]
[1776592367434,42.17,75018.15,0.98,0.37229,0.00013,25.39146]
[1776592374483,42.17,75018.08,0.98,0.37229,0.00013,25.3914]
[1776592379518,42.17,75021.21,0.98,0.37271,0.00013,25.40168]
[1776592385451,42.18,75019.89,0.98,0.37254,0.00013,25.39745]
[1776592389037,42.18,75028.55,0.98,0.3737,0.00013,25.42561]
[1776592395630,42.18,75028.38,0.98,0.37368,0.00013,25.42504]
[1776592397189,42.18,75028.38,0.98,0.37368,0.00013,25.42504]
[1776592397236,42.18,75028.38,0.98,0.37368,0.00013,25.42504]
[1776592397915,42.18,75028.39,0.98,0.37368,0.00013,25.42506]
[1776592398007,42.18,75030.83,0.98,0.37401,0.00013,25.43294]
[1776592403686,42.18,75034.79,0.98,0.37453,0.00013,25.44562]
[1776592408304,42.17,75036.93,0.98,0.37482,0.00013,25.45245]
[1776592408480,42.17,75037.05,0.98,0.37483,0.00013,25.45278]
[1776592413490,42.17,75041.78,0.98,0.37544,0.00013,25.46445]
[1776592416291,42.17,75041.79,0.98,0.37544,0.00013,25.46441]
[1776592416493,42.17,75042.33,0.98,0.37551,0.00013,25.46611]
[1776592417869,42.17,75042.33,0.98,0.37551,0.00013,25.46608]
[1776592418312,42.17,75042.33,0.98,0.37551,0.00013,25.46608]
[1776592418344,42.17,75042.33,0.98,0.37551,0.00013,25.46608]
[1776592418445,42.17,75040.8,0.98,0.3753,0.00013,25.46117]
[1776592419626,42.17,75035.46,0.98,0.37459,0.00013,25.44403]
[1776592419630,42.17,75035.46,0.98,0.37459,0.00013,25.44403]
[1776592419685,42.17,75035.46,0.98,0.37459,0.00013,25.44403]
[1776592420387,42.17,75035.46,0.98,0.37459,0.00013,25.44403]
[1776592420437,42.17,75035.46,0.98,0.37459,0.00013,25.44403]
[1776592420463,42.17,75035.15,0.98,0.37455,0.00013,25.44302]
[1776592425820,42.17,75034.38,0.98,0.37444,0.00013,25.44049]
[1776592431468,42.17,75034.19,0.98,0.37441,0.00013,25.43981]
[1776592436733,42.17,75031.04,0.98,0.37399,0.00013,25.42959]
[1776592445400,42.17,75031.04,0.98,0.37398,0.00013,25.42955]
[1776592451019,42.16,75029.73,0.98,0.3738,0.00013,25.42521]
[1776592451838,42.16,75029.73,0.98,0.3738,0.00013,25.42521]
[1776592451952,42.16,75029.73,0.98,0.3738,0.00013,25.42521]
[1776592453872,42.16,75025.28,0.98,0.37321,0.00013,25.41079]
[1776592453940,42.16,75025.28,0.98,0.37321,0.00013,25.41079]
[1776592455028,42.16,75020.44,0.98,0.37256,0.00013,25.39506]
[1776592455057,42.16,75020.44,0.98,0.37256,0.00013,25.39506]
[1776592460070,42.16,75022.62,0.98,0.37285,0.00013,25.4022]
[1776592466237,42.17,75024.08,0.98,0.37305,0.00013,25.407]
[1776592466291,42.17,75031.38,0.98,0.37403,0.00013,25.43063]
[1776592471931,42.17,75037.11,0.98,0.37478,0.00013,25.44565]
[1776592477042,42.16,75040.48,0.98,0.37523,0.00013,25.45639]
[1776592477274,42.16,75040.48,0.98,0.37523,0.00013,25.45639]
[1776592477388,42.16,75040.48,0.98,0.37523,0.00013,25.45639]
[1776592477510,42.16,75040.48,0.98,0.37523,0.00013,25.45639]
[1776592478188,42.16,75042.89,0.98,0.37555,0.00013,25.46408]
[1776592478432,42.16,75046.03,0.98,0.37597,0.00013,25.47408]
[1776592479450,42.16,75046.03,0.98,0.37597,0.00013,25.47408]
[1776592479509,42.16,75048.36,0.98,0.37628,0.00013,25.48146]
[1776592483446,42.16,75048.61,0.98,0.37631,0.00013,25.48216]
[1776592483605,42.16,75056.26,0.98,0.37734,0.00013,25.50635]
[1776592488928,42.16,75062.3,0.98,0.37813,0.00013,25.52509]
[1776592494327,42.15,75067.27,0.98,0.37878,0.00013,25.5403]
[1776592497305,42.15,75068.06,0.98,0.37888,0.00013,25.54264]
[1776592497476,42.15,75068.06,0.98,0.37888,0.00013,25.54264]
[1776592497625,42.15,75082.4,0.98,0.38081,0.00013,25.58707]
[1776592497782,42.15,75082.4,0.98,0.38081,0.00013,25.58707]
[1776592497856,42.15,75082.4,0.98,0.38081,0.00013,25.58707]
[1776592498358,42.15,75082.4,0.98,0.38081,0.00013,25.58701]
[1776592498883,42.15,75082.4,0.98,0.38081,0.00013,25.58701]
[1776592498952,42.15,75082.4,0.98,0.38081,0.00013,25.58701]
[1776592499364,42.15,75088.74,0.98,0.38166,0.00013,25.6065]
[1776592500953,42.15,75089.34,0.98,0.38174,0.00013,25.60824]
[1776592501003,42.15,75089.34,0.98,0.38174,0.00013,25.60824]
[1776592501586,42.14,75085.75,0.98,0.38125,0.00013,25.59712]
[1776592501777,42.14,75085.75,0.98,0.38125,0.00013,25.59712]
[1776592502384,42.14,75085.75,0.98,0.38124,0.00013,25.59704]
[1776592503016,42.14,75085.75,0.98,0.38124,0.00013,25.59704]
[1776592503023,42.14,75085.75,0.98,0.38124,0.00013,25.59704]
[1776592503073,42.14,75085.75,0.98,0.38124,0.00013,25.59704]
[1776592503391,42.14,75088.99,0.98,0.38168,0.00013,25.60689]
[1776592503906,42.14,75088.99,0.98,0.38168,0.00013,25.60689]
[1776592503935,42.14,75088.99,0.98,0.38168,0.00013,25.60689]
[1776592503970,42.14,75088.99,0.98,0.38168,0.00013,25.60689]
[1776592504255,42.14,75086.69,0.98,0.38136,0.00013,25.59973]
[1776592505904,42.14,75086.69,0.98,0.38136,0.00013,25.59973]
[1776592505956,42.14,75086.69,0.98,0.38136,0.00013,25.59973]
[1776592506443,42.14,75085.18,0.98,0.38115,0.00013,25.59489]
[1776592508130,42.14,75085.18,0.98,0.38114,0.00013,25.5948]
[1776592508251,42.14,75085.18,0.98,0.38114,0.00013,25.5948]
[1776592509915,42.13,75080.34,0.98,0.38048,0.00013,25.5797]
[1776592510558,42.13,75079.22,0.98,0.38033,0.00013,25.57616]
[1776592511068,42.13,75079.22,0.98,0.38033,0.00013,25.57616]
[1776592511844,42.13,75079.22,0.98,0.38032,0.00013,25.5761]
[1776592512454,42.13,75076.69,0.98,0.37998,0.00013,25.56819]
[1776592514020,42.13,75076.19,0.98,0.37991,0.00013,25.56656]
[1776592514468,42.13,75076.29,0.98,0.37992,0.00013,25.56679]
[1776592514669,42.13,75076.29,0.98,0.37992,0.00013,25.56679]
[1776592515999,42.13,75076.33,0.98,0.37992,0.00013,25.56683]
[1776592516482,42.12,75076.31,0.98,0.37991,0.00013,25.56669]
[1776592521517,42.12,75076.41,0.98,0.37991,0.00013,25.56659]
[1776592526552,42.11,75075.16,0.98,0.37972,0.00013,25.56233]
[1776592529177,42.11,75075.47,0.98,0.37976,0.00013,25.56316]
[1776592529229,42.11,75075.47,0.98,0.37976,0.00013,25.56316]
[1776592529635,42.11,75074.93,0.98,0.37968,0.00013,25.56141]
[1776592530302,42.11,75074.93,0.98,0.37968,0.00013,25.56141]
[1776592530379,42.11,75074.93,0.98,0.37968,0.00013,25.56141]
[1776592531556,42.11,75074.93,0.98,0.37968,0.00013,25.56133]
[1776592532136,42.11,75070.66,0.98,0.37908,0.00013,25.5446]
[1776592532419,42.11,75070.66,0.98,0.37908,0.00013,25.5446]
[1776592533916,42.1,75069.46,0.98,0.37892,0.00013,25.54073]
[1776592535137,42.1,75068.15,0.98,0.37874,0.00013,25.53657]
[1776592535193,42.1,75068.15,0.98,0.37874,0.00013,25.53657]
[1776592535266,42.1,75068.15,0.98,0.37874,0.00013,25.53657]
[1776592535423,42.1,75068.15,0.98,0.37874,0.00013,25.53657]
[1776592535617,42.1,75067.78,0.98,0.37868,0.00013,25.53536]
[1776592536469,42.1,75067.78,0.98,0.37868,0.00013,25.53536]
[1776592536561,42.1,75067.78,0.98,0.37868,0.00013,25.53536]
[1776592536584,42.1,75067.78,0.98,0.37868,0.00013,25.53536]
[1776592536623,42.1,75060.53,0.98,0.37771,0.00013,25.51252]
[1776592536731,42.1,75060.53,0.98,0.37771,0.00013,25.51252]
[1776592537629,42.1,75052.52,0.98,0.37663,0.00013,25.48714]
[1776592537784,42.1,75052.52,0.98,0.37663,0.00013,25.48714]
[1776592538637,42.1,75046.97,0.98,0.37588,0.00013,25.46945]
[1776592539186,42.1,75046.97,0.98,0.37588,0.00013,25.46945]
[1776592539643,42.1,75046.77,0.98,0.37585,0.00013,25.46879]
[1776592540490,42.1,75046.77,0.98,0.37585,0.00013,25.46879]
[1776592540504,42.1,75046.98,0.98,0.37588,0.00013,25.46944]
[1776592541338,42.1,75046.98,0.98,0.37588,0.00013,25.46944]
[1776592541659,42.1,75046.98,0.98,0.37588,0.00013,25.46942]
[1776592546693,42.1,75046.93,0.98,0.37587,0.00013,25.46915]
[1776592551729,42.1,75050.92,0.98,0.3764,0.00013,25.48172]
[1776592552930,42.1,75050.92,0.98,0.3764,0.00013,25.48172]
[1776592553009,42.1,75050.92,0.98,0.3764,0.00013,25.48172]
[1776592553219,42.1,75050.92,0.98,0.3764,0.00013,25.48172]
[1776592553231,42.1,75050.92,0.98,0.3764,0.00013,25.48172]
[1776592553283,42.1,75051.17,0.98,0.37643,0.00013,25.48245]
[1776592554744,42.1,75051.17,0.98,0.37643,0.00013,25.48245]
[1776592554754,42.1,75051.17,0.98,0.37643,0.00013,25.48245]
[1776592554867,42.1,75051.17,0.98,0.37643,0.00013,25.48245]
[1776592554958,42.1,75051.17,0.98,0.37643,0.00013,25.48245]
[1776592556786,42.09,75052.16,0.98,0.37656,0.00013,25.48553]
[1776592557628,42.09,75051.44,0.98,0.37646,0.00013,25.48317]
[1776592562674,42.09,75050.13,0.98,0.37627,0.00013,25.47886]
[1776592563038,42.09,75050.83,0.98,0.37637,0.00013,25.48105]
[1776592563110,42.09,75050.83,0.98,0.37637,0.00013,25.48105]
[1776592564635,42.09,75043.04,0.98,0.37532,0.00013,25.4561]
[1776592564928,42.09,75043.04,0.98,0.37532,0.00013,25.4561]
[1776592565504,42.09,75043.06,0.98,0.37532,0.00013,25.45614]
[1776592566104,42.09,75043.06,0.98,0.37532,0.00013,25.45614]
[1776592566954,42.09,75043.06,0.98,0.37532,0.00013,25.45611]
[1776592566959,42.09,75043.06,0.98,0.37532,0.00013,25.45611]
[1776592567693,42.09,75042.67,0.98,0.37526,0.00013,25.45483]
[1776592569586,42.09,75042.67,0.98,0.37526,0.00013,25.45483]
[1776592569652,42.09,75042.67,0.98,0.37526,0.00013,25.45483]
[1776592571011,42.09,75043.65,0.98,0.37539,0.00013,25.45789]
[1776592571334,42.09,75044.43,0.98,0.37549,0.00013,25.46035]
[1776592573032,42.09,75044.3,0.98,0.37547,0.00013,25.45991]
[1776592573184,42.09,75044.3,0.98,0.37547,0.00013,25.45991]
[1776592573231,42.09,75044.3,0.98,0.37547,0.00013,25.45991]
[1776592573240,42.09,75044.37,0.98,0.37548,0.00013,25.4601]
[1776592575065,42.09,75044.37,0.98,0.37548,0.00013,25.4601]
[1776592575592,42.08,75044.01,0.98,0.37543,0.00013,25.45889]
[1776592578751,42.08,75044.01,0.98,0.37543,0.00013,25.45879]
[1776592578865,42.08,75044.01,0.98,0.37543,0.00013,25.45879]
[1776592579001,42.08,75044.01,0.98,0.37543,0.00013,25.45879]
[1776592579088,42.08,75044.01,0.98,0.37543,0.00013,25.45879]
[1776592579179,42.08,75044.01,0.98,0.37543,0.00013,25.45879]
[1776592579377,42.08,75039.44,0.98,0.37481,0.00013,25.4441]
[1776592580424,42.08,75029.3,0.98,0.37345,0.00013,25.41134]
[1776592581132,42.08,75029.3,0.98,0.37345,0.00013,25.41134]
[1776592581146,42.08,75029.3,0.98,0.37345,0.00013,25.41134]
[1776592581149,42.08,75029.3,0.98,0.37345,0.00013,25.41134]
[1776592581159,42.08,75028.25,0.98,0.37331,0.00013,25.40794]
[1776592583232,42.08,75027.84,0.98,0.37325,0.00013,25.4066]
[1776592583260,42.08,75027.84,0.98,0.37325,0.00013,25.40661]
[1776592588551,42.08,75028.36,0.98,0.37332,0.00013,25.4083]
[1776592593600,42.08,75028.99,0.98,0.37339,0.00013,25.407]
[1776592594914,42.08,75028.49,0.98,0.37333,0.00013,25.40538]
[1776592595032,42.08,75028.49,0.98,0.37333,0.00013,25.40538]
[1776592599500,42.08,75026.87,0.98,0.37311,0.00013,25.40016]
[1776592599601,42.08,75026.21,0.98,0.37302,0.00013,25.39802]
[1776592605099,42.08,75025.22,0.98,0.37289,0.00013,25.39483]
[1776592610607,42.08,75023.95,0.98,0.37272,0.00013,25.39074]
[1776592611662,42.08,75023.95,0.98,0.37272,0.00013,25.39074]
[1776592611715,42.08,75023.83,0.98,0.37271,0.00013,25.39035]
[1776592615901,42.09,75023.27,0.98,0.37263,0.00013,25.38855]
[1776592616177,42.09,75022.89,0.98,0.37258,0.00013,25.38732]
[1776592621212,42.09,75021.46,0.98,0.37239,0.00013,25.38269]
[1776592626437,42.09,75021.12,0.98,0.37235,0.00013,25.38161]
[1776592632533,42.09,75020.79,0.98,0.37231,0.00013,25.38058]
[1776592639342,42.09,75021.01,0.98,0.37234,0.00013,25.38135]
[1776592645383,42.09,75021.68,0.98,0.37243,0.00013,25.38357]
[1776592647966,42.09,75023.76,0.98,0.37271,0.00013,25.39036]
[1776592648282,42.09,75023.76,0.98,0.37271,0.00013,25.39036]
[1776592648405,42.09,75023.76,0.98,0.37271,0.00013,25.39036]
[1776592652571,42.09,75024.34,0.98,0.37277,0.00013,25.38888]
[1776592653271,42.09,75024.34,0.98,0.37277,0.00013,25.38889]
[1776592658474,42.09,75027.26,0.98,0.37316,0.00013,25.39842]
[1776592663509,42.09,75029.47,0.98,0.37346,0.00013,25.40563]
[1776592669551,42.09,75030.9,0.98,0.37366,0.00013,25.41032]
[1776592675060,42.09,75033.43,0.98,0.374,0.00013,25.41854]
[1776592680628,42.09,75033.84,0.98,0.37405,0.00013,25.41991]
[1776592683898,42.09,75034.25,0.98,0.37411,0.00013,25.42124]
[1776592683974,42.09,75034.25,0.98,0.37411,0.00013,25.42124]
[1776592684002,42.09,75034.25,0.98,0.37411,0.00013,25.42124]
[1776592684022,42.09,75034.25,0.98,0.37411,0.00013,25.42124]
[1776592684657,42.09,75034.72,0.98,0.37417,0.00013,25.42277]
[1776592685018,42.09,75034.72,0.98,0.37417,0.00013,25.42277]
[1776592685038,42.09,75034.72,0.98,0.37417,0.00013,25.42277]
[1776592685663,42.09,75045.24,0.98,0.37559,0.00013,25.45657]
[1776592685938,42.09,75045.24,0.98,0.37559,0.00013,25.45657]
[1776592686328,42.09,75045.24,0.98,0.37559,0.00013,25.45657]
[1776592686339,42.09,75045.24,0.98,0.37559,0.00013,25.45657]
[1776592686350,42.09,75045.24,0.98,0.37559,0.00013,25.45657]
[1776592686670,42.09,75045.38,0.98,0.3756,0.00013,25.457]
[1776592690848,42.09,75044.54,0.98,0.37549,0.00013,25.45425]
[1776592691117,42.09,75044.54,0.98,0.37549,0.00013,25.45425]
[1776592691705,42.09,75044.08,0.98,0.37543,0.00013,25.45277]
[1776592693166,42.09,75044.08,0.98,0.37543,0.00013,25.45277]
[1776592693213,42.09,75044.0,0.98,0.37542,0.00013,25.4525]
[1776592694086,42.09,75044.0,0.98,0.37542,0.00013,25.4525]
[1776592695190,42.09,75044.0,0.98,0.37541,0.00013,25.45248]
[1776592695732,42.09,75043.61,0.98,0.37536,0.00013,25.45122]
[1776592697196,42.09,75043.59,0.98,0.37536,0.00013,25.45114]
[1776592697774,42.09,75043.81,0.98,0.37539,0.00013,25.45184]
[1776592705278,42.09,75043.43,0.98,0.37533,0.00013,25.45057]
[1776592711452,42.09,75042.88,0.98,0.37526,0.00013,25.44878]
[1776592711647,42.09,75042.88,0.98,0.37526,0.00013,25.44878]
[1776592711713,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592713486,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592714701,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592714792,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592715521,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592715601,42.09,75043.03,0.98,0.37526,0.00013,25.44588]
[1776592721560,42.09,75043.38,0.98,0.37531,0.00013,25.44701]
[1776592721739,42.09,75043.72,0.98,0.37536,0.00013,25.4481]
[1776592723617,42.09,75046.55,0.98,0.37574,0.00013,25.45715]
[1776592723832,42.09,75049.19,0.98,0.37609,0.00013,25.46557]
[1776592724294,42.09,75049.19,0.98,0.37609,0.00013,25.46557]
[1776592725699,42.09,75049.19,0.98,0.37609,0.00013,25.46556]
[1776592725794,42.09,75048.35,0.98,0.37598,0.00013,25.46288]
[1776592730817,42.09,75048.77,0.98,0.37603,0.00013,25.46419]
[1776592731919,42.09,75055.13,0.98,0.37689,0.00013,25.48438]
[1776592732439,42.09,75057.49,0.98,0.3772,0.00013,25.49183]
[1776592737997,42.09,75054.6,0.98,0.37681,0.00013,25.48255]
[1776592740865,42.08,75054.83,0.98,0.37683,0.00013,25.48321]
[1776592742037,42.08,75051.01,0.98,0.37632,0.00013,25.47101]
[1776592742804,42.08,75046.3,0.98,0.37568,0.00013,25.45593]
[1776592747817,42.08,75045.07,0.98,0.37551,0.00013,25.45191]
[1776592752914,42.08,75044.01,0.98,0.37536,0.00013,25.44838]
[1776592758246,42.08,75044.6,0.98,0.37544,0.00013,25.45016]
[1776592760771,42.08,75044.6,0.98,0.37544,0.00013,25.45016]
[1776592760808,42.08,75044.6,0.98,0.37544,0.00013,25.45016]
[1776592760786,42.08,75044.6,0.98,0.37543,0.00013,25.45009]
[1776592761588,42.08,75044.6,0.98,0.37543,0.00013,25.45009]
[1776592761628,42.08,75044.6,0.98,0.37543,0.00013,25.45009]
[1776592762251,42.08,75044.6,0.98,0.37543,0.00013,25.45007]
[1776592762312,42.08,75044.6,0.98,0.37543,0.00013,25.45007]
[1776592762353,42.08,75046.52,0.98,0.37569,0.00013,25.45619]
[1776592767716,42.07,75047.5,0.98,0.37582,0.00013,25.45921]
[1776592768486,42.07,75047.5,0.98,0.37582,0.00013,25.45921]
[1776592768837,42.07,75047.5,0.98,0.37582,0.00013,25.45919]
[1776592770407,42.07,75049.19,0.98,0.37604,0.00013,25.46456]
[1776592770455,42.07,75049.19,0.98,0.37604,0.00013,25.46456]
[1776592770556,42.07,75048.59,0.98,0.37596,0.00013,25.46262]
[1776592772489,42.07,75048.59,0.98,0.37594,0.00013,25.45925]
[1776592772512,42.07,75048.59,0.98,0.37594,0.00013,25.45925]
[1776592776312,42.07,75044.68,0.98,0.37542,0.00013,25.44668]
[1776592776403,42.07,75044.68,0.98,0.37542,0.00013,25.44668]
[1776592776559,42.07,75044.68,0.98,0.37542,0.00013,25.44668]
[1776592776851,42.07,75048.56,0.98,0.37594,0.00013,25.45905]
[1776592781908,42.07,75051.36,0.98,0.37631,0.00013,25.46787]
[1776592786919,42.07,75050.78,0.98,0.37622,0.00013,25.46587]
[1776592791834,42.06,75059.32,0.98,0.37736,0.00013,25.49278]
[1776592796886,42.06,75060.78,0.98,0.37755,0.00013,25.49721]
[1776592801318,42.06,75060.96,0.98,0.37756,0.00013,25.49754]
[1776592801346,42.06,75060.96,0.98,0.37756,0.00013,25.49754]
[1776592801376,42.06,75060.96,0.98,0.37756,0.00013,25.49754]
[1776592801684,42.06,75060.96,0.98,0.37756,0.00013,25.49754]
[1776592801749,42.06,75060.96,0.98,0.37756,0.00013,25.49754]
[1776592801780,42.06,75052.7,0.98,0.37645,0.00013,25.47131]
[1776592802079,42.06,75052.7,0.98,0.37645,0.00013,25.47131]
[1776592802219,42.06,75052.7,0.98,0.37645,0.00013,25.47131]
[1776592802585,42.06,75044.77,0.98,0.37538,0.00013,25.44596]
[1776592803084,42.06,75044.77,0.98,0.37538,0.00013,25.44596]
[1776592803748,42.06,75044.77,0.98,0.37538,0.00013,25.44596]
[1776592803822,42.06,75041.09,0.98,0.37488,0.00013,25.43413]
[1776592804465,42.06,75041.09,0.98,0.37488,0.00013,25.43413]
[1776592804478,42.06,75041.09,0.98,0.37488,0.00013,25.43413]
[1776592804485,42.06,75041.09,0.98,0.37488,0.00013,25.43413]
[1776592804515,42.06,75041.09,0.98,0.37488,0.00013,25.43413]
[1776592804540,42.06,75041.43,0.98,0.37493,0.00013,25.43521]
[1776592805200,42.06,75041.43,0.98,0.37493,0.00013,25.43521]
[1776592805503,42.06,75041.43,0.98,0.37493,0.00013,25.43521]
[1776592810539,42.06,75037.41,0.98,0.37439,0.00013,25.42224]
[1776592815577,42.06,75034.31,0.98,0.37397,0.00013,25.41225]
[1776592821565,42.06,75034.33,0.98,0.37398,0.00013,25.41235]
[1776592821617,42.06,75034.33,0.98,0.37398,0.00013,25.41235]
[1776592821977,42.06,75034.33,0.98,0.37398,0.00013,25.41235]
[1776592821984,42.06,75035.05,0.98,0.37407,0.00013,25.4147]
[1776592822063,42.06,75035.05,0.98,0.37407,0.00013,25.4147]
[1776592822159,42.06,75035.05,0.98,0.37407,0.00013,25.4147]
[1776592822203,42.06,75035.05,0.98,0.37407,0.00013,25.4147]
[1776592822907,42.06,75023.54,0.98,0.37253,0.00013,25.37732]
[1776592823404,42.06,75023.54,0.98,0.37253,0.00013,25.37732]
[1776592823848,42.06,75024.61,0.98,0.37268,0.00013,25.38086]
[1776592824462,42.06,75024.61,0.98,0.37268,0.00013,25.38086]
[1776592824528,42.06,75024.61,0.98,0.37268,0.00013,25.38086]
[1776592825418,42.06,75024.61,0.98,0.37268,0.00013,25.38089]
[1776592825497,42.06,75024.61,0.98,0.37268,0.00013,25.38089]
[1776592826155,42.06,75024.44,0.98,0.37266,0.00013,25.38037]
[1776592827431,42.06,75024.44,0.98,0.37266,0.00013,25.3804]
[1776592832299,42.06,75024.07,0.98,0.3726,0.00013,25.37599]
[1776592832376,42.06,75024.07,0.98,0.3726,0.00013,25.37599]
[1776592833552,42.06,75022.58,0.98,0.3724,0.00013,25.37117]
[1776592833559,42.06,75022.58,0.98,0.3724,0.00013,25.37117]
[1776592833636,42.06,75022.58,0.98,0.3724,0.00013,25.37117]
[1776592833703,42.06,75019.86,0.98,0.37204,0.00013,25.36231]
[1776592838953,42.07,75019.16,0.98,0.37195,0.00013,25.36022]
[1776592839674,42.07,75019.43,0.98,0.37199,0.00013,25.36115]
[1776592839921,42.07,75018.26,0.98,0.37184,0.00013,25.35737]
[1776592840943,42.07,75018.26,0.98,0.37184,0.00013,25.35737]
[1776592840987,42.07,75017.31,0.98,0.37171,0.00013,25.3543]
[1776592841960,42.07,75017.31,0.98,0.37171,0.00013,25.3543]
[1776592841759,42.07,75017.31,0.98,0.37171,0.00013,25.35435]
[1776592842802,42.07,75017.31,0.98,0.37171,0.00013,25.35435]
[1776592844462,42.07,75014.12,0.98,0.37129,0.00013,25.34399]
[1776592845760,42.07,75014.09,0.98,0.37129,0.00013,25.34395]
[1776592845791,42.07,75014.09,0.98,0.37129,0.00013,25.34395]
[1776592845862,42.07,75014.09,0.98,0.37129,0.00013,25.34395]
[1776592845964,42.07,75016.52,0.98,0.37162,0.00013,25.352]
[1776592846379,42.07,75016.52,0.98,0.37162,0.00013,25.352]
[1776592846907,42.07,75015.79,0.98,0.37152,0.00013,25.34966]
[1776592847773,42.07,75015.79,0.98,0.37152,0.00013,25.34966]
[1776592847823,42.07,75015.79,0.98,0.37152,0.00013,25.34966]
[1776592847829,42.07,75018.16,0.98,0.37184,0.00013,25.35749]
[1776592849841,42.07,75018.16,0.98,0.37185,0.00013,25.35754]
[1776592849847,42.07,75018.16,0.98,0.37185,0.00013,25.35754]
[1776592849895,42.07,75018.16,0.98,0.37185,0.00013,25.35754]
[1776592849900,42.07,75018.16,0.98,0.37185,0.00013,25.35754]
[1776592849880,42.07,75017.49,0.98,0.37176,0.00013,25.35539]
[1776592851524,42.08,75017.49,0.98,0.37176,0.00013,25.35543]
[1776592852113,42.08,75016.93,0.98,0.37169,0.00013,25.35359]
[1776592853889,42.08,75012.8,0.98,0.37114,0.00013,25.34011]
[1776592853975,42.08,75011.52,0.98,0.37097,0.00013,25.33594]
[1776592861901,42.08,75008.58,0.98,0.37059,0.00013,25.32662]
[1776592862018,42.08,75008.58,0.98,0.37059,0.00013,25.32662]
[1776592862131,42.08,75008.58,0.98,0.37059,0.00013,25.32662]
[1776592862907,42.08,75008.58,0.98,0.37059,0.00013,25.32666]
[1776592863913,42.08,74996.76,0.98,0.36901,0.00013,25.28746]
[1776592866146,42.08,74994.87,0.98,0.36876,0.00013,25.28126]
[1776592866934,42.09,74994.87,0.98,0.36877,0.00013,25.28131]
[1776592869068,42.09,74994.11,0.98,0.36867,0.00013,25.27889]
[1776592869107,42.09,74994.11,0.98,0.36867,0.00013,25.27889]
[1776592869255,42.09,74994.11,0.98,0.36867,0.00013,25.27889]
[1776592869388,42.09,74994.11,0.98,0.36867,0.00013,25.27889]
[1776592869499,42.09,74994.11,0.98,0.36867,0.00013,25.27889]
[1776592869956,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870355,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870389,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870393,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870403,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870414,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870486,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870963,42.09,74994.22,0.98,0.36869,0.00013,25.27931]
[1776592870962,42.09,74985.97,0.98,0.36758,0.00013,25.25161]
[1776592871681,42.09,74985.97,0.98,0.36758,0.00013,25.25161]
[1776592871764,42.09,74985.97,0.98,0.36758,0.00013,25.25161]
[1776592872247,42.09,74987.31,0.98,0.36776,0.00013,25.2561]
[1776592872978,42.09,74987.89,0.98,0.36784,0.00013,25.25802]
[1776592876318,42.09,74988.08,0.98,0.36786,0.00013,25.2586]
[1776592876379,42.09,74988.08,0.98,0.36786,0.00013,25.2586]
[1776592876464,42.09,74988.08,0.98,0.36786,0.00013,25.2586]
[1776592877005,42.09,74988.15,0.98,0.36787,0.00013,25.25882]
[1776592882039,42.08,74993.25,0.98,0.36854,0.00013,25.27578]
[1776592885060,42.08,74991.36,0.98,0.36829,0.00013,25.26939]
[1776592885072,42.08,74992.02,0.98,0.36838,0.00013,25.27168]
[1776592886478,42.08,74992.02,0.98,0.36838,0.00013,25.27168]
[1776592892110,42.09,74989.96,0.98,0.36811,0.00013,25.26183]
[1776592896642,42.09,74987.19,0.98,0.36775,0.00013,25.25278]
[1776592896694,42.09,74987.19,0.98,0.36775,0.00013,25.25278]
[1776592896698,42.09,74987.19,0.98,0.36775,0.00013,25.25278]
[1776592896773,42.09,74985.9,0.98,0.36758,0.00013,25.24852]
[1776592900100,42.09,74979.45,0.98,0.36672,0.00013,25.22672]
[1776592900723,42.09,74979.45,0.98,0.36672,0.00013,25.22672]
[1776592900781,42.09,74979.5,0.98,0.36672,0.00013,25.22688]
[1776592903231,42.09,74979.65,0.98,0.36674,0.00013,25.22737]
[1776592903317,42.09,74979.65,0.98,0.36674,0.00013,25.22737]
[1776592904855,42.09,74982.33,0.98,0.3671,0.00013,25.23642]
[1776592904866,42.09,74982.33,0.98,0.3671,0.00013,25.23642]
[1776592905056,42.09,74986.55,0.98,0.36767,0.00013,25.25069]
[1776592905110,42.09,74986.55,0.98,0.36767,0.00013,25.25069]
[1776592905890,42.09,74986.55,0.98,0.36767,0.00013,25.25069]
[1776592906921,42.09,74989.98,0.98,0.36813,0.00013,25.26225]
[1776592906924,42.09,74989.98,0.98,0.36813,0.00013,25.26225]
[1776592906961,42.1,74995.68,0.98,0.36889,0.00013,25.28136]
[1776592910910,42.1,74997.55,0.98,0.36914,0.00013,25.28764]
[1776592910987,42.1,74997.55,0.98,0.36914,0.00013,25.28764]
[1776592911638,42.1,74997.01,0.98,0.36907,0.00013,25.28589]
[1776592911713,42.1,74997.01,0.98,0.36907,0.00013,25.28589]
[1776592912117,42.1,74996.63,0.98,0.36902,0.00013,25.28464]
[1776592912159,42.1,74996.63,0.98,0.36902,0.00013,25.28464]
[1776592912911,42.1,74996.63,0.98,0.36902,0.00013,25.28464]
[1776592912962,42.1,74996.19,0.98,0.36896,0.00013,25.2832]
[1776592918794,42.1,74996.11,0.98,0.36896,0.00013,25.283]
[1776592919036,42.1,74996.11,0.98,0.36896,0.00013,25.283]
[1776592919939,42.1,74995.19,0.98,0.36884,0.00013,25.28003]
[1776592921051,42.1,74995.19,0.98,0.36884,0.00013,25.28003]
[1776592921111,42.1,75001.69,0.98,0.36971,0.00013,25.30169]
[1776592921252,42.1,75001.69,0.98,0.36971,0.00013,25.30169]
[1776592922008,42.1,75010.92,0.98,0.37095,0.00013,25.33227]
[1776592923226,42.1,75010.67,0.98,0.37091,0.00013,25.33148]
[1776592924016,42.1,75010.08,0.98,0.37084,0.00013,25.32957]
[1776592929035,42.1,75013.46,0.98,0.3713,0.00013,25.34084]
[1776592935995,42.11,75023.03,0.98,0.37259,0.00013,25.37234]
[1776592941097,42.11,75023.76,0.98,0.37269,0.00013,25.37489]
[1776592946109,42.11,75026.39,0.98,0.37305,0.00013,25.38366]
[1776592951181,42.11,75026.57,0.98,0.37308,0.00013,25.38437]
[1776592957575,42.12,75029.45,0.98,0.37347,0.00013,25.39057]
[1776592962610,42.12,75034.11,0.98,0.3741,0.00013,25.40579]
[1776592968162,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968299,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968509,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968644,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968692,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968820,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592968924,42.12,75035.63,0.98,0.37431,0.00013,25.41078]
[1776592969111,42.12,75062.55,0.98,0.37793,0.00013,25.49655]
[1776592969148,42.12,75062.55,0.98,0.37793,0.00013,25.49655]
[1776592969154,42.12,75062.55,0.98,0.37793,0.00013,25.49655]
[1776592969266,42.12,75062.55,0.98,0.37793,0.00013,25.49655]
[1776592970085,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592970157,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592970338,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592970889,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592970956,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592971014,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592971082,42.12,75074.59,0.98,0.37954,0.00013,25.53419]
[1776592971058,42.12,75079.8,0.98,0.38024,0.00013,25.55031]
[1776592972121,42.12,75085.61,0.98,0.38102,0.00013,25.56819]
[1776592972261,42.12,75085.61,0.98,0.38102,0.00013,25.56819]
[1776592972782,42.12,75076.49,0.98,0.3798,0.00013,25.53998]
[1776592973393,42.12,75076.49,0.98,0.3798,0.00013,25.53998]
[1776592974029,42.12,75076.49,0.98,0.3798,0.00013,25.53998]
[1776592974119,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592974313,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592974376,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592974409,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592974521,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592974707,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592976010,42.12,75076.71,0.98,0.37982,0.00013,25.54054]
[1776592976064,42.11,75094.58,0.98,0.38222,0.00013,25.59545]
[1776592980938,42.11,75093.1,0.98,0.38201,0.00013,25.59067]
[1776592980967,42.11,75093.1,0.98,0.38201,0.00013,25.59067]
[1776592981063,42.11,75093.1,0.98,0.38201,0.00013,25.59067]
[1776592981068,42.11,75093.1,0.98,0.38201,0.00013,25.59067]
[1776592981094,42.11,75093.1,0.98,0.38201,0.00013,25.59067]
[1776592981106,42.11,75090.63,0.98,0.38167,0.00013,25.58295]
[1776592982171,42.11,75090.63,0.98,0.38166,0.00013,25.58287]
[1776592982914,42.11,75090.63,0.98,0.38166,0.00013,25.58287]
[1776592982986,42.11,75090.63,0.98,0.38166,0.00013,25.58287]
[1776592983087,42.11,75082.72,0.98,0.3806,0.00013,25.55852]
[1776592983795,42.11,75082.72,0.98,0.3806,0.00013,25.55852]
[1776592983840,42.11,75082.72,0.98,0.3806,0.00013,25.55852]
[1776592986206,42.11,75086.73,0.98,0.38114,0.00013,25.57088]
[1776592986274,42.11,75086.73,0.98,0.38114,0.00013,25.57088]
[1776592986791,42.11,75087.81,0.98,0.38128,0.00013,25.5742]
[1776592988280,42.11,75087.94,0.98,0.3813,0.00013,25.57459]
[1776592988292,42.11,75087.94,0.98,0.3813,0.00013,25.57459]
[1776592991984,42.11,75092.98,0.98,0.38198,0.00013,25.59002]
[1776592992060,42.11,75092.98,0.98,0.38198,0.00013,25.59002]
[1776592992347,42.1,75093.66,0.98,0.38207,0.00013,25.59204]
[1776592993047,42.1,75093.66,0.98,0.38207,0.00013,25.59204]
[1776592993055,42.1,75099.04,0.98,0.38279,0.00014,25.60839]
[1776592993142,42.1,75099.04,0.98,0.38279,0.00014,25.60839]
[1776592993977,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592994335,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592994363,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592994403,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592994845,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592996058,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592996126,42.1,75107.0,0.98,0.38387,0.00014,25.63255]
[1776592995852,42.11,75117.66,0.98,0.38531,0.00014,25.66465]
[1776592996852,42.11,75117.66,0.98,0.38531,0.00014,25.66465]
[1776592996887,42.11,75117.66,0.98,0.38531,0.00014,25.66465]
[1776592996985,42.11,75117.66,0.98,0.38531,0.00014,25.66465]
[1776592997072,42.11,75117.66,0.98,0.38531,0.00014,25.66465]
[1776592997310,42.11,75121.03,0.98,0.38577,0.00014,25.67475]
[1776592997380,42.11,75121.03,0.98,0.38577,0.00014,25.67475]
[1776592997526,42.11,75121.03,0.98,0.38577,0.00014,25.67475]
[1776592997589,42.11,75121.03,0.98,0.38577,0.00014,25.67475]
[1776592998619,42.11,75121.03,0.98,0.38577,0.00014,25.67479]
[1776592998623,42.11,75121.03,0.98,0.38577,0.00014,25.67479]
[1776592998684,42.11,75121.03,0.98,0.38577,0.00014,25.67479]
[1776592998933,42.11,75125.46,0.98,0.38637,0.00014,25.68799]
[1776592999411,42.11,75125.46,0.98,0.38637,0.00014,25.68799]
[1776592999752,42.11,75125.46,0.98,0.38637,0.00014,25.68799]
[1776593000074,42.11,75125.46,0.98,0.38637,0.00014,25.68799]
[1776593000557,42.11,75122.5,0.98,0.38597,0.00014,25.67922]
[1776593001112,42.11,75122.8,0.98,0.38602,0.00014,25.68014]
[1776593001198,42.11,75122.8,0.98,0.38602,0.00014,25.68014]
[1776593002492,42.11,75122.8,0.98,0.38602,0.00014,25.68016]
[1776593002539,42.11,75122.8,0.98,0.38602,0.00014,25.68016]
[1776593002901,42.11,75119.49,0.98,0.38557,0.00014,25.67033]
[1776593004132,42.11,75119.49,0.98,0.38557,0.00014,25.67033]
[1776593004173,42.11,75118.68,0.98,0.38546,0.00014,25.66795]
[1776593004563,42.11,75118.68,0.98,0.38546,0.00014,25.66795]
[1776593004574,42.11,75118.68,0.98,0.38546,0.00014,25.66795]
[1776593004640,42.11,75118.68,0.98,0.38546,0.00014,25.66795]
[1776593004914,42.11,75118.68,0.98,0.38547,0.00014,25.66798]
[1776593005835,42.11,75118.68,0.98,0.38547,0.00014,25.66798]
[1776593006138,42.11,75118.68,0.98,0.38547,0.00014,25.66798]
[1776593006183,42.11,75120.75,0.98,0.38575,0.00014,25.67419]
[1776593006257,42.11,75120.75,0.98,0.38575,0.00014,25.67419]
[1776593006933,42.11,75121.7,0.98,0.38588,0.00014,25.67705]
[1776593008610,42.11,75117.04,0.98,0.38525,0.00014,25.66316]
[1776593008946,42.11,75116.87,0.98,0.38523,0.00014,25.66267]
[1776593011406,42.11,75115.37,0.98,0.38502,0.00014,25.65822]
[1776593011471,42.11,75115.37,0.98,0.38502,0.00014,25.65822]
[1776593012022,42.11,75115.37,0.98,0.38502,0.00014,25.65822]
[1776593012142,42.11,75115.37,0.98,0.38502,0.00014,25.65822]
[1776593012068,42.11,75106.69,0.98,0.38384,0.00014,25.62878]
[1776593014329,42.11,75103.32,0.98,0.38339,0.00014,25.61865]
[1776593014339,42.11,75103.32,0.98,0.38339,0.00014,25.61865]
[1776593014351,42.11,75103.32,0.98,0.38339,0.00014,25.61865]
[1776593014369,42.11,75103.32,0.98,0.38339,0.00014,25.61865]
[1776593015017,42.11,75100.33,0.98,0.38298,0.00014,25.60962]
[1776593018686,42.12,75101.24,0.98,0.38311,0.00014,25.61254]
[1776593018801,42.12,75101.24,0.98,0.38311,0.00014,25.61254]
[1776593019906,42.12,75101.36,0.98,0.38313,0.00014,25.61296]
[1776593020024,42.12,75105.59,0.98,0.38371,0.00014,25.62582]
[1776593025058,42.12,75111.66,0.98,0.38454,0.00014,25.64429]
[1776593030093,42.12,75114.04,0.98,0.38486,0.00014,25.65157]
[1776593032106,42.13,75106.49,0.98,0.38385,0.00014,25.62892]
[1776593037143,42.13,75106.92,0.98,0.38392,0.00014,25.63042]
[1776593042179,42.13,75107.2,0.98,0.38396,0.00014,25.63146]
[1776593047214,42.13,75109.28,0.98,0.38425,0.00014,25.63791]
[1776593053255,42.14,75106.63,0.98,0.38391,0.00014,25.63013]
[1776593058291,42.14,75104.98,0.98,0.38369,0.00014,25.62532]
[1776593060988,42.14,75104.78,0.98,0.38367,0.00014,25.62475]
[1776593061051,42.14,75104.78,0.98,0.38367,0.00014,25.62475]
[1776593061073,42.14,75104.78,0.98,0.38367,0.00014,25.62475]
[1776593061150,42.14,75104.94,0.98,0.38369,0.00014,25.62531]
[1776593061762,42.14,75104.94,0.98,0.38369,0.00014,25.62531]
[1776593061845,42.14,75094.23,0.98,0.38225,0.00013,25.59279]
[1776593063596,42.14,75091.56,0.98,0.38188,0.00013,25.58446]
[1776593063623,42.14,75091.56,0.98,0.38188,0.00013,25.58446]
[1776593063625,42.14,75090.98,0.98,0.3818,0.00013,25.58268]
[1776593069808,42.13,75089.41,0.98,0.38157,0.00013,25.57744]
[1776593070157,42.13,75089.41,0.98,0.38157,0.00013,25.57744]
[1776593070193,42.13,75088.93,0.98,0.38149,0.00013,25.57579]
[1776593072618,42.13,75084.92,0.98,0.38093,0.00013,25.56001]
[1776593073244,42.13,75084.63,0.98,0.38089,0.00013,25.55903]
[1776593073274,42.13,75084.63,0.98,0.38089,0.00013,25.55903]
[1776593073305,42.13,75084.63,0.98,0.38089,0.00013,25.55903]
[1776593073705,42.13,75084.63,0.98,0.38089,0.00013,25.55903]
[1776593073713,42.13,75084.63,0.98,0.38089,0.00013,25.55903]
[1776593073807,42.13,75084.56,0.98,0.38088,0.00013,25.55873]
[1776593075682,42.12,75084.68,0.98,0.38088,0.00013,25.55893]
[1776593075736,42.12,75084.68,0.98,0.38088,0.00013,25.55893]
[1776593075742,42.12,75084.68,0.98,0.38088,0.00013,25.55893]
[1776593075763,42.12,75084.79,0.98,0.3809,0.00013,25.55927]
[1776593078571,42.12,75084.79,0.98,0.3809,0.00013,25.55927]
[1776593078627,42.12,75084.79,0.98,0.3809,0.00013,25.55927]
[1776593078721,42.12,75084.79,0.98,0.3809,0.00013,25.55927]
[1776593079651,42.12,75084.79,0.98,0.38089,0.00013,25.55903]
[1776593079752,42.12,75087.14,0.98,0.3812,0.00013,25.56619]
[1776593084965,42.11,75086.1,0.98,0.38104,0.00013,25.5625]
[1776593090516,42.1,75082.96,0.98,0.38059,0.00013,25.55241]
[1776593095551,42.1,75081.02,0.98,0.38031,0.00013,25.54601]
[1776593100751,42.1,75080.03,0.98,0.38017,0.00013,25.54286]
[1776593100957,42.1,75080.03,0.98,0.38017,0.00013,25.54286]
[1776593101015,42.1,75080.03,0.98,0.38017,0.00013,25.54286]
[1776593101062,42.1,75080.03,0.98,0.38017,0.00013,25.54286]
[1776593101105,42.1,75080.03,0.98,0.38017,0.00013,25.54286]
[1776593101182,42.09,75076.92,0.98,0.37974,0.00013,25.53282]
[1776593102245,42.09,75056.37,0.98,0.37696,0.00013,25.46824]
[1776593103044,42.09,75056.37,0.98,0.37696,0.00013,25.46824]
[1776593103053,42.09,75056.37,0.98,0.37696,0.00013,25.46824]
[1776593103056,42.09,75056.37,0.98,0.37696,0.00013,25.46824]
[1776593103157,42.09,75056.72,0.98,0.37701,0.00013,25.46931]
[1776593111663,42.08,75055.63,0.98,0.37685,0.00013,25.46556]
[1776593116698,42.08,75058.28,0.98,0.3772,0.00013,25.47375]
[1776593122176,42.08,75061.64,0.98,0.37764,0.00013,25.48418]
[1776593127274,42.08,75058.13,0.98,0.37716,0.00013,25.47286]
[1776593133029,42.07,75057.65,0.98,0.37706,0.00013,25.46771]
[1776593139432,42.07,75058.86,0.98,0.37722,0.00013,25.47137]
[1776593144776,42.06,75059.93,0.98,0.37734,0.00013,25.47441]
[1776593147035,42.06,75060.56,0.98,0.37742,0.00013,25.47626]
[1776593147240,42.06,75060.62,0.98,0.37743,0.00013,25.4764]
[1776593152266,42.06,75060.75,0.98,0.37744,0.00013,25.47663]
[1776593157290,42.05,75061.19,0.98,0.37749,0.00013,25.47778]
[1776593162334,42.05,75061.57,0.98,0.37752,0.00013,25.4787]
[1776593167418,42.05,75061.71,0.98,0.37753,0.00013,25.47896]
[1776593172484,42.04,75064.69,0.98,0.37792,0.00013,25.48808]
[1776593177579,42.04,75068.37,0.98,0.37841,0.00013,25.49945]
[1776593181602,42.04,75066.56,0.98,0.37815,0.00013,25.49347]
[1776593182161,42.03,75066.56,0.98,0.37815,0.00013,25.49341]
[1776593187197,42.03,75061.06,0.98,0.37739,0.00013,25.47579]
[1776593192284,42.03,75061.69,0.98,0.37747,0.00013,25.47764]
[1776593193794,42.03,75061.7,0.98,0.37745,0.00013,25.47416]
[1776593194251,42.03,75061.17,0.98,0.37738,0.00013,25.47244]
[1776593199281,42.02,75060.53,0.98,0.37728,0.00013,25.47019]
[1776593200398,42.02,75060.54,0.98,0.37728,0.00013,25.47018]
[1776593201956,42.02,75060.54,0.98,0.37728,0.00013,25.47013]
[1776593202038,42.02,75060.54,0.98,0.37728,0.00013,25.47013]
[1776593202045,42.02,75060.54,0.98,0.37728,0.00013,25.47013]
[1776593202303,42.02,75049.12,0.98,0.37573,0.00013,25.43375]
[1776593205993,42.02,75051.99,0.98,0.37612,0.00013,25.44286]
[1776593206039,42.02,75051.99,0.98,0.37612,0.00013,25.44286]
[1776593206060,42.02,75051.99,0.98,0.37612,0.00013,25.44286]
[1776593206070,42.02,75051.99,0.98,0.37612,0.00013,25.44286]
[1776593212106,42.02,75059.7,0.98,0.37715,0.00013,25.4672]
[1776593217515,42.01,75053.93,0.98,0.37636,0.00013,25.44864]
[1776593222748,42.01,75052.47,0.98,0.37615,0.00013,25.44379]
[1776593222756,42.01,75052.47,0.98,0.37615,0.00013,25.44379]
[1776593223367,42.01,75045.7,0.98,0.37524,0.00013,25.42209]
[1776593223563,42.01,75045.7,0.98,0.37524,0.00013,25.42209]
[1776593224449,42.01,75042.17,0.98,0.37476,0.00013,25.41072]
[1776593225317,42.01,75041.04,0.98,0.37461,0.00013,25.40707]
[1776593228389,42.01,75040.77,0.98,0.37458,0.00013,25.40619]
[1776593228465,42.01,75040.77,0.98,0.37458,0.00013,25.40619]
[1776593228484,42.01,75040.77,0.98,0.37457,0.00013,25.40617]
[1776593232607,42.01,75039.62,0.98,0.37442,0.00013,25.40244]
[1776593233336,42.01,75038.19,0.98,0.37423,0.00013,25.39782]
[1776593234666,42.01,75036.13,0.98,0.37395,0.00013,25.39115]
[1776593234715,42.01,75036.13,0.98,0.37395,0.00013,25.39115]
[1776593234722,42.01,75036.21,0.98,0.37396,0.00013,25.39141]
[1776593238679,42.01,75034.78,0.98,0.37377,0.00013,25.38678]
[1776593238739,42.01,75034.78,0.98,0.37377,0.00013,25.38678]
[1776593238765,42.01,75034.3,0.98,0.3737,0.00013,25.38523]
[1776593240708,42.01,75034.3,0.98,0.3737,0.00013,25.38524]
[1776593240809,42.01,75034.51,0.98,0.37373,0.00013,25.38592]
[1776593245760,42.01,75034.8,0.98,0.37377,0.00013,25.3869]
[1776593246090,42.01,75035.77,0.98,0.3739,0.00013,25.39005]
[1776593246798,42.01,75035.77,0.98,0.3739,0.00013,25.39005]
[1776593246876,42.01,75042.27,0.98,0.37478,0.00013,25.41103]
[1776593248400,42.01,75042.67,0.98,0.37483,0.00013,25.41233]
[1776593248938,42.01,75042.67,0.98,0.37483,0.00013,25.41233]
[1776593248945,42.01,75042.27,0.98,0.37478,0.00013,25.41103]
[1776593250941,42.01,75042.27,0.98,0.37478,0.00013,25.41102]
[1776593251016,42.01,75042.22,0.98,0.37475,0.00013,25.40748]
[1776593254984,42.01,75042.13,0.98,0.37474,0.00013,25.40716]
[1776593255030,42.01,75042.07,0.98,0.37473,0.00013,25.40696]
[1776593256361,42.01,75042.07,0.98,0.37473,0.00013,25.40696]
[1776593256481,42.01,75040.75,0.98,0.37455,0.00013,25.40269]
[1776593261718,42.01,75035.97,0.98,0.37391,0.00013,25.38726]
[1776593267760,42.01,75037.21,0.98,0.37408,0.00013,25.39127]
[1776593271070,42.01,75037.06,0.98,0.37406,0.00013,25.39079]
[1776593271239,42.01,75037.06,0.98,0.37406,0.00013,25.39079]
[1776593271337,42.01,75033.79,0.98,0.37362,0.00013,25.3802]
[1776593273289,42.01,75032.97,0.98,0.37351,0.00013,25.37754]
[1776593273338,42.01,75032.97,0.98,0.37351,0.00013,25.37754]
[1776593273393,42.01,75032.97,0.98,0.37351,0.00013,25.37754]
[1776593273351,42.01,75033.17,0.98,0.37354,0.00013,25.37821]
[1776593273904,42.01,75027.32,0.98,0.37275,0.00013,25.35917]
[1776593279352,42.01,75025.71,0.98,0.37254,0.00013,25.354]
[1776593279376,42.01,75020.44,0.98,0.37183,0.00013,25.33681]
[1776593281408,42.01,75020.44,0.98,0.37183,0.00013,25.33681]
[1776593282287,42.01,75018.57,0.98,0.37159,0.00013,25.3308]
[1776593287292,42.02,75017.56,0.98,0.37146,0.00013,25.32766]
[1776593292872,42.02,75015.46,0.98,0.37119,0.00013,25.32096]
[1776593295643,42.02,75014.86,0.98,0.37111,0.00013,25.31915]
[1776593295996,42.02,75014.86,0.98,0.37111,0.00013,25.31915]
[1776593296427,42.02,75013.72,0.98,0.37096,0.00013,25.31543]
[1776593297671,42.02,75013.72,0.98,0.37096,0.00013,25.31547]
[1776593298402,42.02,75013.16,0.98,0.37089,0.00013,25.31366]
[1776593301756,42.02,75014.09,0.98,0.37102,0.00013,25.31681]
[1776593302001,42.02,75014.72,0.98,0.3711,0.00013,25.31892]
[1776593305440,42.03,75022.73,0.98,0.37219,0.00013,25.34535]
[1776593305824,42.03,75022.73,0.98,0.37219,0.00013,25.34535]
[1776593307041,42.03,75022.73,0.98,0.37219,0.00013,25.34538]
[1776593312035,42.03,75022.06,0.98,0.3721,0.00013,25.34327]
[1776593312204,42.03,75016.17,0.98,0.3713,0.00013,25.32064]
[1776593314310,42.03,75016.17,0.98,0.3713,0.00013,25.32064]
[1776593314345,42.03,75016.17,0.98,0.3713,0.00013,25.32064]
[1776593314374,42.03,75013.7,0.98,0.37097,0.00013,25.3126]
[1776593314633,42.03,75013.7,0.98,0.37097,0.00013,25.3126]
[1776593315684,42.03,75010.98,0.98,0.37061,0.00013,25.30368]
[1776593316029,42.03,75010.98,0.98,0.37061,0.00013,25.30368]
[1776593316104,42.03,75010.98,0.98,0.37061,0.00013,25.30373]
[1776593319983,42.03,75009.66,0.98,0.37044,0.00013,25.29955]
[1776593320190,42.03,75011.55,0.98,0.3707,0.00013,25.30585]
[1776593325200,42.04,75011.46,0.98,0.37069,0.00013,25.30577]
[1776593325234,42.04,75018.38,0.98,0.37163,0.00013,25.3286]
[1776593326580,42.04,75021.14,0.98,0.372,0.00013,25.3377]
[1776593326615,42.04,75021.14,0.98,0.372,0.00013,25.3377]
[1776593328184,42.04,75021.14,0.98,0.372,0.00013,25.33774]
[1776593328199,42.04,75023.04,0.98,0.37226,0.00013,25.34399]
[1776593331971,42.04,75023.4,0.98,0.37231,0.00013,25.34525]
[1776593332023,42.04,75023.4,0.98,0.37231,0.00013,25.34525]
[1776593332250,42.04,75023.4,0.98,0.37231,0.00013,25.34525]
[1776593332272,42.04,75025.76,0.98,0.37263,0.00013,25.35298]
[1776593337326,42.04,75026.07,0.98,0.37267,0.00013,25.3541]
[1776593343293,42.04,75023.62,0.98,0.37235,0.00013,25.34625]
[1776593349167,42.05,75023.18,0.98,0.3723,0.00013,25.34491]
[1776593349832,42.05,75024.06,0.98,0.37242,0.00013,25.34788]
[1776593349931,42.05,75024.06,0.98,0.37242,0.00013,25.34788]
[1776593350342,42.05,75024.06,0.98,0.37242,0.00013,25.34791]
[1776593350876,42.05,75024.06,0.98,0.37242,0.00013,25.34791]
[1776593351349,42.05,75019.67,0.98,0.37183,0.00013,25.33358]
[1776593354585,42.05,75019.63,0.98,0.37183,0.00013,25.33353]
[1776593355377,42.05,75019.63,0.98,0.37183,0.00013,25.33361]
[1776593361495,42.05,75020.22,0.98,0.37192,0.00013,25.33558]
[1776593367461,42.06,75021.46,0.98,0.3721,0.00013,25.34012]
[1776593371042,42.06,75021.52,0.98,0.37211,0.00013,25.34037]
[1776593372391,42.06,75021.08,0.98,0.37205,0.00013,25.3357]
[1776593372397,42.06,75021.08,0.98,0.37205,0.00013,25.3357]
[1776593372450,42.06,75021.08,0.98,0.37205,0.00013,25.33575]
[1776593377540,42.07,75021.85,0.98,0.37216,0.00013,25.33854]
[1776593382566,42.07,75021.87,0.98,0.37218,0.00013,25.33889]
[1776593387189,42.07,75025.34,0.98,0.37265,0.00013,25.35039]
[1776593387230,42.07,75025.34,0.98,0.37265,0.00013,25.35039]
[1776593387282,42.07,75026.52,0.98,0.37282,0.00013,25.35434]
[1776593387794,42.07,75026.52,0.98,0.37282,0.00013,25.35434]
[1776593388101,42.07,75026.52,0.98,0.37282,0.00013,25.35434]
[1776593388143,42.07,75026.52,0.98,0.37282,0.00013,25.35434]
[1776593388169,42.07,75026.52,0.98,0.37282,0.00013,25.35434]
[1776593388386,42.07,75033.38,0.98,0.37374,0.00013,25.37666]
[1776593390623,42.07,75041.8,0.98,0.37488,0.00013,25.40388]
[1776593395332,42.08,75043.26,0.98,0.37507,0.00013,25.40863]
[1776593395411,42.08,75045.64,0.98,0.3754,0.00013,25.41629]
[1776593400692,42.08,75045.29,0.98,0.37535,0.00013,25.41521]
[1776593405728,42.08,75043.82,0.98,0.37516,0.00013,25.41053]
[1776593410999,42.08,75043.19,0.98,0.37507,0.00013,25.40853]
[1776593411305,42.08,75043.19,0.98,0.37507,0.00013,25.40853]
[1776593411555,42.08,75035.98,0.98,0.3741,0.00013,25.38534]
[1776593411625,42.08,75035.98,0.98,0.3741,0.00013,25.38534]
[1776593411650,42.08,75035.98,0.98,0.3741,0.00013,25.38534]
[1776593412381,42.08,75034.44,0.98,0.3739,0.00013,25.38039]
[1776593415846,42.08,75031.49,0.98,0.3735,0.00013,25.3709]
[1776593417713,42.08,75030.72,0.98,0.3734,0.00013,25.36846]
[1776593418819,42.08,75030.72,0.98,0.3734,0.00013,25.36849]
[1776593423854,42.08,75032.26,0.98,0.37362,0.00013,25.37363]
[1776593425876,42.08,75035.23,0.98,0.37402,0.00013,25.38329]
[1776593426134,42.08,75041.03,0.98,0.3748,0.00013,25.40197]
[1776593431988,42.08,75044.19,0.98,0.37523,0.00013,25.41215]
[1776593437426,42.08,75041.33,0.98,0.37483,0.00013,25.39964]
[1776593442996,42.08,75042.24,0.98,0.37495,0.00013,25.40258]
[1776593448900,42.08,75040.93,0.98,0.37478,0.00013,25.3984]
[1776593455071,42.09,75040.07,0.98,0.37466,0.00013,25.39568]
[1776593462120,42.09,75039.65,0.98,0.37461,0.00013,25.39439]
[1776593464448,42.09,75039.34,0.98,0.37457,0.00013,25.3934]
[1776593465385,42.09,75039.33,0.98,0.37457,0.00013,25.39338]
[1776593465739,42.09,75039.32,0.98,0.37456,0.00013,25.39336]
[1776593465789,42.09,75039.32,0.98,0.37456,0.00013,25.39336]
[1776593466581,42.09,75039.32,0.98,0.37456,0.00013,25.39336]
[1776593466149,42.09,75039.32,0.98,0.37456,0.00013,25.39336]
[1776593467156,42.09,75039.41,0.98,0.37458,0.00013,25.39366]
[1776593467752,42.09,75039.41,0.98,0.37458,0.00013,25.39366]
[1776593468380,42.09,75039.29,0.98,0.37456,0.00013,25.39329]
[1776593470038,42.09,75039.29,0.98,0.37456,0.00013,25.39329]
[1776593471790,42.09,75039.22,0.98,0.37455,0.00013,25.39309]
[1776593472278,42.09,75039.22,0.98,0.37455,0.00013,25.3931]
[1776593473808,42.09,75039.22,0.98,0.37455,0.00013,25.3931]
[1776593474520,42.09,75039.22,0.98,0.37455,0.00013,25.3931]
[1776593474597,42.09,75039.22,0.98,0.37456,0.00013,25.39312]
[1776593475293,42.09,75039.22,0.98,0.37456,0.00013,25.39312]
[1776593476962,42.09,75039.22,0.98,0.37456,0.00013,25.39312]
[1776593477822,42.09,75038.7,0.98,0.37449,0.00013,25.39147]
[1776593479541,42.09,75038.74,0.98,0.37449,0.00013,25.3916]
[1776593479926,42.09,75039.02,0.98,0.37453,0.00013,25.39251]
[1776593480634,42.09,75039.0,0.98,0.37453,0.00013,25.39246]
[1776593485636,42.09,75038.26,0.98,0.37443,0.00013,25.39011]
[1776593490722,42.09,75038.54,0.98,0.37447,0.00013,25.39106]
[1776593495777,42.09,75038.11,0.98,0.3744,0.00013,25.38634]
[1776593498539,42.09,75038.35,0.98,0.37443,0.00013,25.38713]
[1776593498591,42.09,75039.26,0.98,0.37455,0.00013,25.39006]
[1776593499573,42.09,75054.75,0.98,0.37664,0.00013,25.43959]
[1776593501586,42.09,75055.57,0.98,0.37675,0.00013,25.44217]
[1776593502425,42.09,75055.57,0.98,0.37675,0.00013,25.44217]
[1776593502529,42.09,75051.87,0.98,0.37625,0.00013,25.43039]
[1776593508444,42.09,75049.51,0.98,0.37593,0.00013,25.42276]
[1776593513481,42.09,75046.56,0.98,0.37553,0.00013,25.41327]
[1776593518515,42.09,75044.88,0.98,0.3753,0.00013,25.40784]
[1776593523622,42.09,75045.08,0.98,0.37532,0.00013,25.40845]
[1776593526656,42.09,75053.12,0.98,0.3764,0.00013,25.43405]
[1776593528960,42.08,75057.82,0.98,0.37703,0.00013,25.44891]
[1776593529592,42.08,75061.18,0.98,0.37748,0.00013,25.4595]
[1776593529827,42.08,75061.18,0.98,0.37748,0.00013,25.4595]
[1776593529883,42.08,75061.18,0.98,0.37748,0.00013,25.4595]
[1776593530052,42.08,75061.18,0.98,0.37748,0.00013,25.4595]
[1776593530614,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593530828,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593530864,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593530897,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593530921,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593530981,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593531160,42.08,75074.76,0.98,0.37931,0.00013,25.50206]
[1776593531605,42.08,75074.76,0.98,0.37931,0.00013,25.50202]
[1776593532347,42.08,75074.76,0.98,0.37931,0.00013,25.50202]
[1776593532386,42.08,75074.76,0.98,0.37931,0.00013,25.50202]
[1776593532614,42.08,75068.68,0.98,0.37849,0.00013,25.48294]
[1776593532719,42.08,75068.68,0.98,0.37849,0.00013,25.48294]
[1776593532896,42.08,75068.68,0.98,0.37849,0.00013,25.48294]
[1776593532989,42.08,75068.68,0.98,0.37849,0.00013,25.48294]
[1776593533624,42.08,75069.49,0.98,0.37859,0.00013,25.48542]
[1776593536150,42.08,75072.32,0.98,0.37897,0.00013,25.49415]
[1776593536230,42.08,75072.32,0.98,0.37897,0.00013,25.49415]
[1776593536997,42.08,75072.88,0.98,0.37904,0.00013,25.49584]
[1776593537015,42.08,75072.88,0.98,0.37904,0.00013,25.49584]
[1776593537056,42.08,75072.88,0.98,0.37904,0.00013,25.49584]
[1776593537648,42.08,75077.22,0.98,0.37962,0.00013,25.50931]
[1776593538743,42.08,75077.22,0.98,0.37962,0.00013,25.50931]
[1776593538982,42.08,75077.22,0.98,0.37962,0.00013,25.50931]
[1776593539662,42.07,75078.77,0.98,0.37983,0.00014,25.51399]
[1776593544697,42.07,75081.46,0.98,0.38017,0.00014,25.52199]
[1776593551073,42.06,75079.16,0.98,0.37985,0.00014,25.51456]
[1776593551176,42.06,75079.16,0.98,0.37985,0.00014,25.51456]
[1776593551275,42.06,75078.69,0.98,0.37976,0.00014,25.5096]
[1776593553227,42.06,75079.38,0.98,0.37985,0.00014,25.51168]
[1776593553708,42.06,75078.81,0.98,0.37977,0.00014,25.50977]
[1776593554621,42.06,75078.81,0.98,0.37977,0.00014,25.50977]
[1776593555239,42.06,75078.81,0.98,0.37977,0.00014,25.50971]
[1776593555253,42.06,75079.14,0.98,0.37981,0.00014,25.51073]
[1776593560810,42.05,75079.33,0.98,0.37982,0.00014,25.51094]
[1776593566192,42.05,75079.83,0.98,0.37987,0.00014,25.51225]
[1776593567438,42.05,75080.48,0.98,0.37995,0.00014,25.51414]
[1776593567537,42.05,75082.29,0.98,0.3802,0.00014,25.5197]
[1776593569446,42.04,75082.09,0.98,0.38017,0.00014,25.51901]
[1776593570239,42.04,75083.43,0.98,0.38034,0.00014,25.5231]
[1776593576094,42.04,75085.87,0.98,0.38066,0.00014,25.53031]
[1776593582442,42.03,75090.12,0.98,0.3812,0.00014,25.54286]
[1776593586856,42.03,75090.39,0.98,0.38123,0.00014,25.54348]
[1776593588973,42.02,75082.35,0.98,0.38013,0.00014,25.51847]
[1776593589833,42.02,75082.55,0.98,0.38016,0.00014,25.51903]
[1776593590012,42.02,75082.55,0.98,0.38016,0.00014,25.51897]
[1776593595048,42.02,75082.54,0.98,0.38014,0.00014,25.51866]
[1776593598032,42.02,75083.63,0.98,0.38029,0.00014,25.52199]
[1776593598133,42.01,75084.18,0.98,0.38035,0.00014,25.52359]
[1776593602202,42.01,75084.18,0.98,0.38035,0.00014,25.52347]
[1776593602241,42.01,75084.18,0.98,0.38035,0.00014,25.52347]
[1776593604093,42.01,75083.87,0.98,0.3803,0.00014,25.52235]
[1776593604182,42.01,75082.67,0.98,0.38013,0.00014,25.51857]
[1776593610413,42.01,75082.28,0.98,0.38007,0.00014,25.51714]
[1776593610856,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611021,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611032,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611186,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611222,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611309,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611341,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611470,42.0,75080.96,0.98,0.37988,0.00014,25.51286]
[1776593611597,42.0,75067.67,0.98,0.37807,0.00014,25.46783]
[1776593612647,42.0,75061.51,0.98,0.37723,0.00014,25.44833]
[1776593614328,42.0,75062.07,0.98,0.37731,0.00014,25.45009]
[1776593614766,42.0,75062.89,0.98,0.37742,0.00014,25.45266]
[1776593620443,42.0,75067.3,0.98,0.37801,0.00014,25.4665]
[1776593620529,42.0,75068.13,0.98,0.37812,0.00014,25.46907]
[1776593622373,42.0,75068.13,0.98,0.37812,0.00014,25.46907]
[1776593622467,42.0,75077.81,0.98,0.37943,0.00014,25.49936]
[1776593623877,42.0,75077.81,0.98,0.37943,0.00014,25.49936]
[1776593624361,42.0,75077.81,0.98,0.37943,0.00014,25.49936]
[1776593624742,42.0,75078.21,0.98,0.37948,0.00014,25.50053]
[1776593626396,42.0,75078.38,0.98,0.3795,0.00014,25.50102]
[1776593626497,42.0,75077.76,0.98,0.37941,0.00014,25.49904]
[1776593632670,41.99,75080.26,0.98,0.37974,0.00014,25.50669]
[1776593636575,41.99,75081.62,0.98,0.37992,0.00014,25.51077]
[1776593636656,41.99,75088.59,0.98,0.38086,0.00014,25.5323]
[1776593640973,41.99,75091.77,0.98,0.38128,0.00014,25.54196]
[1776593642691,41.99,75091.41,0.98,0.38123,0.00014,25.54079]
[1776593642734,41.98,75091.35,0.98,0.38122,0.00014,25.54049]
[1776593648423,41.98,75085.38,0.98,0.38039,0.00014,25.52173]
[1776593653454,41.98,75082.34,0.98,0.37997,0.00014,25.51209]
[1776593657509,41.97,75091.36,0.98,0.38118,0.00014,25.53987]
[1776593658981,41.97,75091.36,0.98,0.38118,0.00014,25.53981]
[1776593659501,41.97,75095.9,0.98,0.38179,0.00014,25.55373]
[1776593660584,41.97,75095.9,0.98,0.38179,0.00014,25.55373]
[1776593660995,41.97,75095.15,0.98,0.38169,0.00014,25.55137]
[1776593661513,41.97,75095.15,0.98,0.38169,0.00014,25.55131]
[1776593666668,41.97,75091.82,0.98,0.38122,0.00014,25.54082]
[1776593672590,41.96,75090.47,0.98,0.38101,0.00014,25.53295]
[1776593677705,41.96,75089.81,0.98,0.38091,0.00014,25.53071]
[1776593682740,41.95,75089.59,0.98,0.38087,0.00014,25.52979]
[1776593688746,41.95,75088.0,0.98,0.38064,0.00014,25.52464]
[1776593694744,41.94,75088.97,0.98,0.38076,0.00014,25.5273]
[1776593699780,41.94,75089.13,0.98,0.38077,0.00014,25.52757]
[1776593704746,41.94,75089.27,0.98,0.38078,0.00014,25.52787]
[1776593704785,41.94,75089.27,0.98,0.38078,0.00014,25.52787]
[1776593704823,41.94,75089.27,0.98,0.38077,0.00014,25.52777]
[1776593704953,41.94,75089.27,0.98,0.38077,0.00014,25.52777]
[1776593705851,41.94,75089.27,0.98,0.38077,0.00014,25.52777]
[1776593705830,41.94,75080.51,0.98,0.37958,0.00014,25.50048]
[1776593706800,41.94,75080.51,0.98,0.37958,0.00014,25.50048]
[1776593706836,41.94,75080.51,0.98,0.37958,0.00014,25.50048]
[1776593706848,41.94,75080.51,0.98,0.37958,0.00014,25.50048]
[1776593706861,41.94,75078.45,0.98,0.3793,0.00014,25.49401]
[1776593710190,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710378,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710398,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710459,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710517,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710762,41.93,75076.8,0.98,0.37908,0.00014,25.48877]
[1776593710864,41.93,75069.48,0.98,0.37808,0.00014,25.46573]
[1776593712065,41.93,75069.48,0.98,0.37808,0.00014,25.46571]
[1776593712069,41.93,75069.48,0.98,0.37808,0.00014,25.46571]
[1776593712874,41.93,75065.84,0.98,0.37759,0.00014,25.4542]
[1776593715115,41.93,75063.75,0.98,0.37731,0.00014,25.44756]
[1776593716123,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716130,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716166,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716195,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716225,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716288,41.93,75062.22,0.98,0.3771,0.00014,25.4427]
[1776593716389,41.93,75051.06,0.98,0.37559,0.00014,25.40709]
[1776593722525,41.93,75049.63,0.98,0.3754,0.00014,25.40254]
[1776593727771,41.93,75047.62,0.98,0.37513,0.00014,25.39612]
[1776593728246,41.94,75046.34,0.98,0.37496,0.00014,25.39204]
[1776593729482,41.94,75045.75,0.98,0.37488,0.00014,25.39015]
[1776593731052,41.94,75045.75,0.98,0.37488,0.00014,25.39018]
[1776593732266,41.94,75043.15,0.98,0.37451,0.00013,25.37842]
[1776593732606,41.94,75041.47,0.98,0.37429,0.00013,25.37303]
[1776593738673,41.94,75040.73,0.98,0.37419,0.00013,25.37074]
[1776593744357,41.94,75039.46,0.98,0.37403,0.00013,25.36681]
[1776593751932,41.94,75036.93,0.98,0.3737,0.00013,25.35877]
[1776593756174,41.95,75037.85,0.98,0.37383,0.00013,25.36193]
[1776593756676,41.95,75037.85,0.98,0.37383,0.00013,25.36193]
[1776593756679,41.95,75037.85,0.98,0.37383,0.00013,25.36193]
[1776593756742,41.95,75037.73,0.98,0.37382,0.00013,25.36164]
[1776593762233,41.95,75038.4,0.98,0.37392,0.00013,25.36395]
[1776593767983,41.95,75038.36,0.98,0.37392,0.00013,25.36399]
[1776593773676,41.95,75038.36,0.98,0.37392,0.00013,25.36412]
[1776593779349,41.96,75037.56,0.98,0.37383,0.00013,25.36182]
[1776593786395,41.96,75037.74,0.98,0.37387,0.00013,25.36266]
[1776593791431,41.96,75038.1,0.98,0.37391,0.00013,25.36063]
[1776593796813,41.97,75038.57,0.98,0.37398,0.00013,25.3623]
[1776593801996,41.97,75038.62,0.98,0.37399,0.00013,25.36268]
[1776593808091,41.97,75038.49,0.98,0.37399,0.00013,25.36247]
[1776593810655,41.97,75038.5,0.98,0.37399,0.00013,25.36253]
[1776593810789,41.97,75038.5,0.98,0.37399,0.00013,25.36253]
[1776593810848,41.97,75044.42,0.98,0.37479,0.00013,25.38175]
[1776593811085,41.97,75044.42,0.98,0.37479,0.00013,25.38175]
[1776593811140,41.97,75044.42,0.98,0.37479,0.00013,25.38175]
[1776593811422,41.97,75044.42,0.98,0.37479,0.00013,25.38175]
[1776593811986,41.97,75053.65,0.98,0.37604,0.00014,25.41138]
[1776593813303,41.97,75053.65,0.98,0.37604,0.00014,25.41138]
[1776593813654,41.97,75053.65,0.98,0.37604,0.00014,25.41138]
[1776593813705,41.97,75053.65,0.98,0.37604,0.00014,25.41138]
[1776593813806,41.97,75052.7,0.98,0.37591,0.00014,25.40834]
[1776593817876,41.97,75052.96,0.98,0.37595,0.00014,25.40917]
[1776593817910,41.97,75052.96,0.98,0.37595,0.00014,25.40917]
[1776593819056,41.97,75053.7,0.98,0.37604,0.00014,25.41152]
[1776593819637,41.97,75051.52,0.98,0.37575,0.00014,25.40455]
[1776593824802,41.97,75053.37,0.98,0.376,0.00014,25.41046]
[1776593830268,41.97,75049.2,0.98,0.37544,0.00013,25.39709]
[1776593833698,41.97,75047.74,0.98,0.37524,0.00013,25.39241]
[1776593833996,41.97,75047.74,0.98,0.37524,0.00013,25.39241]
[1776593835750,41.97,75047.64,0.98,0.37523,0.00013,25.3921]
[1776593838110,41.97,75045.0,0.98,0.37487,0.00013,25.38362]
[1776593838770,41.97,75045.0,0.98,0.37487,0.00013,25.38363]
[1776593841010,41.97,75047.74,0.98,0.37524,0.00013,25.39245]
[1776593841837,41.97,75048.41,0.98,0.37533,0.00013,25.3946]
[1776593847045,41.97,75056.13,0.98,0.37638,0.00014,25.41933]
[1776593848728,41.97,75057.51,0.98,0.37656,0.00014,25.42372]
[1776593850295,41.97,75056.18,0.98,0.37638,0.00014,25.41947]
[1776593850854,41.97,75056.18,0.98,0.37638,0.00014,25.41947]
[1776593855940,41.97,75056.07,0.98,0.37635,0.00014,25.41575]
[1776593861085,41.98,75058.53,0.98,0.37668,0.00014,25.42362]
[1776593862584,41.98,75058.66,0.98,0.3767,0.00014,25.42404]
[1776593863038,41.98,75058.9,0.98,0.37674,0.00014,25.42481]
[1776593864578,41.98,75059.98,0.98,0.37688,0.00014,25.42825]
[1776593864633,41.98,75059.98,0.98,0.37688,0.00014,25.42825]
[1776593864679,41.98,75059.98,0.98,0.37688,0.00014,25.42825]
[1776593866621,41.98,75059.98,0.98,0.37688,0.00014,25.42825]
[1776593866653,41.98,75059.98,0.98,0.37688,0.00014,25.42825]
[1776593875025,41.98,75064.41,0.98,0.37748,0.00014,25.44229]
[1776593880057,41.98,75061.48,0.98,0.37708,0.00014,25.43298]
[1776593886010,41.98,75055.41,0.98,0.37626,0.00014,25.41367]
[1776593888761,41.98,75049.02,0.98,0.3754,0.00013,25.39324]
[1776593889030,41.98,75049.02,0.98,0.3754,0.00013,25.39324]
[1776593889047,41.98,75049.02,0.98,0.3754,0.00013,25.39324]
[1776593894063,41.98,75045.29,0.98,0.3749,0.00013,25.38134]
[1776593896674,41.98,75044.53,0.98,0.3748,0.00013,25.37897]
[1776593897120,41.98,75044.53,0.98,0.3748,0.00013,25.379]
[1776593897600,41.98,75043.74,0.98,0.3747,0.00013,25.37645]
[1776593899155,41.98,75045.08,0.98,0.37488,0.00013,25.38082]
[1776593899838,41.98,75045.08,0.98,0.37488,0.00013,25.38082]
[1776593899898,41.98,75045.59,0.98,0.37495,0.00013,25.38248]
[1776593901195,41.98,75045.59,0.98,0.37495,0.00013,25.38248]
[1776593901297,41.98,75045.59,0.98,0.37495,0.00013,25.3825]
[1776593902633,41.98,75045.59,0.98,0.37495,0.00013,25.3825]
[1776593902686,41.98,75045.59,0.98,0.37495,0.00013,25.3825]
[1776593903263,41.98,75045.02,0.98,0.37488,0.00013,25.38071]
[1776593903857,41.98,75049.11,0.98,0.37543,0.00013,25.39387]
[1776593908876,41.98,75048.64,0.98,0.37537,0.00013,25.39238]
[1776593914767,41.98,75042.15,0.98,0.37448,0.00013,25.36823]
[1776593920337,41.98,75046.57,0.98,0.37508,0.00013,25.38255]
[1776593925636,41.98,75042.9,0.98,0.37459,0.00013,25.37081]
[1776593925716,41.98,75042.9,0.98,0.37459,0.00013,25.37081]
[1776593925817,41.98,75042.45,0.98,0.37453,0.00013,25.36938]
[1776593927050,41.98,75042.45,0.98,0.37453,0.00013,25.36938]
[1776593927091,41.98,75041.55,0.98,0.37441,0.00013,25.36649]
[1776593929713,41.99,75039.15,0.98,0.37409,0.00013,25.35876]
[1776593929810,41.99,75038.57,0.98,0.37401,0.00013,25.35693]
[1776593934908,41.99,75042.31,0.98,0.37452,0.00013,25.36911]
[1776593941487,41.99,75042.31,0.98,0.37452,0.00013,25.36921]
[1776593945371,41.99,75041.81,0.98,0.37446,0.00013,25.36766]
[1776593945429,41.99,75041.81,0.98,0.37446,0.00013,25.36766]
[1776593945953,41.99,75041.81,0.98,0.37446,0.00013,25.36766]
[1776593946105,41.99,75044.35,0.98,0.3748,0.00013,25.37587]
[1776593950000,41.99,75047.29,0.98,0.3752,0.00013,25.38534]
[1776593950102,41.99,75047.29,0.98,0.3752,0.00013,25.38534]
[1776593955233,41.99,75051.95,0.98,0.37583,0.00014,25.40025]
[1776593958220,41.99,75047.07,0.98,0.37517,0.00013,25.38459]
[1776593960201,41.99,75044.96,0.98,0.37488,0.00013,25.37781]
[1776593960617,41.99,75044.69,0.98,0.37485,0.00013,25.37694]
[1776593965653,41.99,75042.15,0.98,0.3745,0.00013,25.36877]
[1776593970687,41.99,75036.67,0.98,0.37377,0.00013,25.35109]
[1776593975820,41.99,75037.26,0.98,0.37383,0.00013,25.34967]
[1776593981701,41.99,75037.32,0.98,0.37385,0.00013,25.34994]
[1776593986808,41.99,75037.33,0.98,0.37385,0.00013,25.35]
[1776593992845,41.99,75039.32,0.98,0.37412,0.00013,25.35642]
[1776593996820,41.99,75038.99,0.98,0.37407,0.00013,25.35534]
[1776593996880,41.99,75038.99,0.98,0.37407,0.00013,25.35533]
[1776594000901,41.99,75046.35,0.98,0.37506,0.00013,25.37901]
[1776594005937,41.99,75049.0,0.98,0.37541,0.00013,25.38741]
[1776594012985,41.99,75050.41,0.98,0.3756,0.00014,25.39177]
[1776594019028,41.99,75053.77,0.98,0.37604,0.00014,25.40238]
[1776594024064,41.98,75055.14,0.98,0.37622,0.00014,25.40664]
[1776594029097,41.98,75056.14,0.98,0.37635,0.00014,25.40971]
[1776594034132,41.98,75054.08,0.98,0.37605,0.00014,25.39963]
[1776594039184,41.98,75060.02,0.98,0.37685,0.00014,25.41842]
[1776594044205,41.98,75061.95,0.98,0.3771,0.00014,25.42435]
[1776594049237,41.97,75062.27,0.98,0.37713,0.00014,25.42515]
[1776594054274,41.97,75066.88,0.98,0.37774,0.00014,25.43952]
[1776594055940,41.97,75066.88,0.98,0.37774,0.00014,25.43952]
[1776594055986,41.97,75066.88,0.98,0.37774,0.00014,25.43952]
[1776594056041,41.97,75069.48,0.98,0.37809,0.00014,25.44764]
[1776594058114,41.97,75069.48,0.98,0.37809,0.00014,25.44764]
[1776594058216,41.97,75073.22,0.98,0.37859,0.00014,25.45931]
[1776594060266,41.96,75073.61,0.98,0.37864,0.00014,25.46042]
[1776594062243,41.96,75074.63,0.98,0.37878,0.00014,25.46357]
[1776594063219,41.96,75077.94,0.98,0.37922,0.00014,25.47384]
[1776594063941,41.96,75077.94,0.98,0.37922,0.00014,25.47384]
[1776594063976,41.96,75077.94,0.98,0.37922,0.00014,25.47384]
[1776594064172,41.96,75077.94,0.98,0.37922,0.00014,25.47384]
[1776594065017,41.96,75083.15,0.98,0.37992,0.00014,25.48997]
[1776594071393,41.95,75088.92,0.98,0.38068,0.00014,25.50745]
[1776594073799,41.95,75088.64,0.98,0.38064,0.00014,25.5065]
[1776594073856,41.95,75088.64,0.98,0.38064,0.00014,25.5065]
[1776594074314,41.95,75089.51,0.98,0.38075,0.00014,25.50905]
[1776594074324,41.95,75089.51,0.98,0.38075,0.00014,25.50905]
[1776594074913,41.95,75090.43,0.98,0.38087,0.00014,25.51182]
[1776594081227,41.94,75095.7,0.98,0.38157,0.00014,25.52778]
[1776594086859,41.93,75099.12,0.98,0.38201,0.00014,25.53772]
[1776594092577,41.93,75100.29,0.98,0.38213,0.00014,25.53754]
[1776594098285,41.92,75105.54,0.98,0.38282,0.00014,25.55314]
[1776594103366,41.91,75107.93,0.98,0.38312,0.00014,25.55996]
[1776594107205,41.91,75113.47,0.98,0.38386,0.00014,25.57658]
[1776594107287,41.91,75113.47,0.98,0.38386,0.00014,25.57658]
[1776594108922,41.9,75117.65,0.98,0.38442,0.00014,25.58902]
[1776594108994,41.9,75119.04,0.98,0.38461,0.00014,25.59319]
[1776594114068,41.9,75123.11,0.98,0.38514,0.00014,25.60501]
[1776594114987,41.9,75123.11,0.98,0.38514,0.00014,25.60501]
[1776594115071,41.9,75122.14,0.98,0.38501,0.00014,25.60206]
[1776594121050,41.89,75118.33,0.98,0.38448,0.00014,25.59042]
[1776594126248,41.89,75117.14,0.98,0.38432,0.00014,25.58687]
[1776594131544,41.9,75120.39,0.98,0.38477,0.00014,25.59678]
[1776594136849,41.9,75124.05,0.98,0.38527,0.00014,25.60792]
[1776594141886,41.9,75127.75,0.98,0.38579,0.00014,25.61914]
[1776594147030,41.9,75127.46,0.98,0.38575,0.00014,25.61837]
[1776594152965,41.9,75126.76,0.98,0.38565,0.00014,25.61306]
[1776594158005,41.91,75127.93,0.98,0.38581,0.00014,25.6167]
[1776594163036,41.91,75130.83,0.98,0.38622,0.00014,25.62547]
[1776594163943,41.91,75130.83,0.98,0.38622,0.00014,25.62547]
[1776594163999,41.91,75130.83,0.98,0.38622,0.00014,25.62547]
[1776594164646,41.91,75129.74,0.98,0.38607,0.00014,25.62223]
[1776594164703,41.91,75129.74,0.98,0.38607,0.00014,25.62223]
[1776594171092,41.91,75129.26,0.98,0.38601,0.00014,25.62092]
[1776594176127,41.91,75129.59,0.98,0.38606,0.00014,25.62204]
[1776594181165,41.92,75129.06,0.98,0.386,0.00014,25.62065]
[1776594186671,41.92,75126.17,0.98,0.38561,0.00014,25.61217]
[1776594192177,41.92,75125.57,0.98,0.38554,0.00014,25.61053]
[1776594193184,41.92,75125.57,0.98,0.38554,0.00014,25.61057]
[1776594193285,41.92,75121.01,0.98,0.38492,0.00014,25.59691]
[1776594195365,41.92,75108.81,0.98,0.38327,0.00014,25.56007]
[1776594195474,41.92,75108.81,0.98,0.38327,0.00014,25.56007]
[1776594196286,41.92,75108.81,0.98,0.38327,0.00014,25.56007]
[1776594197274,41.92,75103.03,0.98,0.38248,0.00014,25.54235]
[1776594197644,41.92,75103.03,0.98,0.38248,0.00014,25.54235]
[1776594198544,41.92,75098.05,0.98,0.3818,0.00014,25.52705]
[1776594198737,41.92,75098.05,0.98,0.3818,0.00014,25.52705]
[1776594199246,41.92,75098.05,0.98,0.3818,0.00014,25.52705]
[1776594199344,41.92,75098.27,0.98,0.38183,0.00014,25.52773]
[1776594204416,41.92,75096.47,0.98,0.38156,0.00014,25.5218]
[1776594209434,41.91,75095.09,0.98,0.38135,0.00014,25.51708]
[1776594213210,41.9,75094.26,0.98,0.38121,0.00014,25.51087]
[1776594213263,41.9,75094.26,0.98,0.38121,0.00014,25.51087]
[1776594213354,41.9,75094.26,0.98,0.38121,0.00014,25.51087]
[1776594213386,41.9,75094.12,0.98,0.38119,0.00014,25.51035]
[1776594214759,41.9,75098.24,0.98,0.38174,0.00014,25.52296]
[1776594214798,41.9,75098.24,0.98,0.38174,0.00014,25.52296]
[1776594214872,41.9,75098.24,0.98,0.38174,0.00014,25.52296]
[1776594215400,41.9,75105.21,0.98,0.38269,0.00014,25.54426]
[1776594217356,41.9,75105.85,0.98,0.38277,0.00014,25.54613]
[1776594218805,41.9,75105.8,0.98,0.38276,0.00014,25.54588]
[1776594219957,41.9,75106.92,0.98,0.38291,0.00014,25.54922]
[1776594220385,41.9,75106.92,0.98,0.38291,0.00014,25.54922]
[1776594220828,41.89,75107.6,0.98,0.38299,0.00014,25.5512]
[1776594220907,41.89,75107.6,0.98,0.38299,0.00014,25.5512]
[1776594223841,41.89,75106.77,0.98,0.38288,0.00014,25.54863]
[1776594224377,41.89,75106.43,0.98,0.38283,0.00014,25.54757]
[1776594229379,41.89,75106.31,0.98,0.38281,0.00014,25.54715]
[1776594234386,41.89,75105.73,0.98,0.38273,0.00014,25.5453]
[1776594239443,41.89,75101.95,0.98,0.38221,0.00014,25.5336]
[1776594244494,41.89,75101.15,0.98,0.3821,0.00014,25.53106]
[1776594249543,41.89,75100.64,0.98,0.38202,0.00014,25.52939]
[1776594254572,41.88,75100.3,0.98,0.38197,0.00014,25.52824]
[1776594255632,41.88,75099.67,0.98,0.38188,0.00014,25.52628]
[1776594257589,41.88,75095.71,0.98,0.38134,0.00014,25.51405]
[1776594258435,41.88,75095.84,0.98,0.38136,0.00014,25.51443]
[1776594258677,41.88,75095.84,0.98,0.38136,0.00014,25.51443]
[1776594258758,41.88,75095.84,0.98,0.38136,0.00014,25.51443]
[1776594258778,41.88,75096.02,0.98,0.38139,0.00014,25.51499]
[1776594264607,41.88,75093.62,0.98,0.38106,0.00014,25.50753]
[1776594265721,41.88,75093.92,0.98,0.3811,0.00014,25.50844]
[1776594266443,41.88,75093.92,0.98,0.3811,0.00014,25.50843]
[1776594271501,41.88,75095.6,0.98,0.38131,0.00014,25.51022]
[1776594276518,41.88,75096.1,0.98,0.38137,0.00014,25.51173]
[1776594281868,41.88,75093.92,0.98,0.38108,0.00014,25.50499]
[1776594286923,41.88,75093.69,0.98,0.38105,0.00014,25.50431]
[1776594291947,41.88,75094.3,0.98,0.38113,0.00014,25.50622]
[1776594296284,41.88,75094.68,0.98,0.38119,0.00014,25.50744]
[1776594296377,41.88,75093.08,0.98,0.38097,0.00014,25.5025]
[1776594301395,41.88,75089.78,0.98,0.38052,0.00014,25.49233]
[1776594306346,41.89,75090.28,0.98,0.3806,0.00014,25.49396]
[1776594306482,41.89,75094.34,0.98,0.38115,0.00014,25.50655]
[1776594311487,41.89,75093.99,0.98,0.3811,0.00014,25.50549]
[1776594316492,41.89,75094.54,0.98,0.38118,0.00014,25.50723]
[1776594321521,41.89,75095.77,0.98,0.38135,0.00014,25.51107]
[1776594322748,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594323023,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594323156,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594323826,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594323888,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594323972,41.89,75095.77,0.98,0.38135,0.00014,25.51108]
[1776594324174,41.89,75102.82,0.98,0.38231,0.00014,25.53278]
[1776594325346,41.89,75102.82,0.98,0.38231,0.00014,25.53278]
[1776594325363,41.89,75102.82,0.98,0.38231,0.00014,25.53278]
[1776594325495,41.89,75102.82,0.98,0.38231,0.00014,25.53278]
[1776594325416,41.89,75110.79,0.98,0.3834,0.00014,25.55722]
[1776594327001,41.89,75115.52,0.98,0.38404,0.00014,25.57165]
[1776594327177,41.89,75115.52,0.98,0.38404,0.00014,25.57165]
[1776594327221,41.89,75115.52,0.98,0.38404,0.00014,25.57165]
[1776594327228,41.89,75113.63,0.98,0.38379,0.00014,25.56598]
[1776594328194,41.89,75113.63,0.98,0.38379,0.00014,25.56598]
[1776594328240,41.89,75113.63,0.98,0.38379,0.00014,25.56598]
[1776594328280,41.89,75113.43,0.98,0.38377,0.00014,25.56544]
[1776594329134,41.89,75113.43,0.98,0.38377,0.00014,25.56544]
[1776594329207,41.89,75113.43,0.98,0.38377,0.00014,25.56551]
[1776594331008,41.89,75112.53,0.98,0.38365,0.00014,25.56284]
[1776594335187,41.9,75113.27,0.98,0.38375,0.00014,25.56201]
[1776594335259,41.9,75113.27,0.98,0.38375,0.00014,25.56201]
[1776594335311,41.9,75115.69,0.98,0.38408,0.00014,25.56942]
[1776594337030,41.9,75115.69,0.98,0.38409,0.00014,25.56949]
[1776594337458,41.9,75118.3,0.98,0.38445,0.00014,25.57744]
[1776594343476,41.91,75116.48,0.98,0.38421,0.00014,25.57225]
[1776594348806,41.91,75117.01,0.98,0.3843,0.00014,25.57424]
[1776594358425,41.92,75123.2,0.98,0.38517,0.00014,25.59332]
[1776594362040,41.93,75124.0,0.98,0.38529,0.00014,25.59596]
[1776594362117,41.93,75124.0,0.98,0.38529,0.00014,25.59596]
[1776594362184,41.93,75124.0,0.98,0.38529,0.00014,25.59596]
[1776594362285,41.93,75124.0,0.98,0.38529,0.00014,25.59596]
[1776594363536,41.93,75128.56,0.98,0.38591,0.00014,25.60966]
[1776594363556,41.93,75125.86,0.98,0.38555,0.00014,25.60163]
[1776594366377,41.93,75123.62,0.98,0.38525,0.00014,25.59499]
[1776594366535,41.93,75122.47,0.98,0.38509,0.00014,25.59158]
[1776594367591,41.93,75122.47,0.98,0.3851,0.00014,25.59163]
[1776594368529,41.93,75121.17,0.98,0.38492,0.00014,25.58777]
[1776594369646,41.93,75121.17,0.98,0.38492,0.00014,25.58781]
[1776594369679,41.93,75121.17,0.98,0.38492,0.00014,25.58781]
[1776594370245,41.93,75121.15,0.98,0.38492,0.00014,25.58775]
[1776594371674,41.93,75121.15,0.98,0.38492,0.00014,25.58775]
[1776594371691,41.93,75121.15,0.98,0.38492,0.00014,25.58775]
[1776594373411,41.93,75121.15,0.98,0.38493,0.00014,25.5879]
[1776594373474,41.93,75121.15,0.98,0.38493,0.00014,25.5879]
[1776594374541,41.94,75111.04,0.98,0.38356,0.00014,25.55746]
[1776594377763,41.94,75111.49,0.98,0.38363,0.00014,25.55903]
[1776594377816,41.94,75111.49,0.98,0.38363,0.00014,25.55903]
[1776594383089,41.94,75111.54,0.98,0.38365,0.00014,25.55946]
[1776594384493,41.95,75112.14,0.98,0.38374,0.00014,25.56135]
[1776594385921,41.95,75109.24,0.98,0.38335,0.00014,25.55275]
[1776594386001,41.95,75106.18,0.98,0.38294,0.00014,25.54343]
[1776594391246,41.95,75105.09,0.98,0.38279,0.00014,25.54007]
[1776594397071,41.95,75104.1,0.98,0.38263,0.00014,25.53365]
[1776594402365,41.95,75098.25,0.98,0.38184,0.00014,25.51572]
[1776594404287,41.95,75098.22,0.98,0.38184,0.00014,25.51563]
[1776594404303,41.95,75098.22,0.98,0.38184,0.00014,25.51563]
[1776594404495,41.95,75098.37,0.98,0.38186,0.00014,25.5161]
[1776594405274,41.95,75098.37,0.98,0.38186,0.00014,25.5161]
[1776594406313,41.95,75098.28,0.98,0.38184,0.00014,25.51583]
[1776594406353,41.95,75098.23,0.98,0.38184,0.00014,25.51568]
[1776594408346,41.95,75099.1,0.98,0.38196,0.00014,25.51835]
[1776594408536,41.95,75099.67,0.98,0.38203,0.00014,25.52011]
[1776594409083,41.95,75099.67,0.98,0.38203,0.00014,25.52011]
[1776594409120,41.95,75099.67,0.98,0.38203,0.00014,25.52011]
[1776594409211,41.95,75100.82,0.98,0.38219,0.00014,25.52363]
[1776594411671,41.95,75102.39,0.98,0.38241,0.00014,25.52854]
[1776594412450,41.95,75102.39,0.98,0.38241,0.00014,25.52854]
[1776594412487,41.95,75102.39,0.98,0.38241,0.00014,25.52854]
[1776594412499,41.95,75102.39,0.98,0.38241,0.00014,25.52854]
[1776594412540,41.95,75102.24,0.98,0.38239,0.00014,25.52807]
[1776594413225,41.95,75102.24,0.98,0.38239,0.00014,25.52807]
[1776594413974,41.95,75103.79,0.98,0.3826,0.00014,25.53281]
[1776594415832,41.95,75103.96,0.98,0.38262,0.00014,25.53332]
[1776594415899,41.95,75103.96,0.98,0.38262,0.00014,25.53332]
[1776594416509,41.95,75103.96,0.98,0.38262,0.00014,25.53332]
[1776594416548,41.95,75103.96,0.98,0.38262,0.00014,25.53332]
[1776594416542,41.95,75105.8,0.98,0.38287,0.00014,25.53893]
[1776594417384,41.95,75105.8,0.98,0.38287,0.00014,25.53893]
[1776594417449,41.95,75105.8,0.98,0.38287,0.00014,25.53893]
[1776594417485,41.95,75105.87,0.98,0.38288,0.00014,25.53913]
[1776594418197,41.95,75105.87,0.98,0.38288,0.00014,25.53913]
[1776594418494,41.95,75105.87,0.98,0.38288,0.00014,25.53913]
[1776594418595,41.95,75105.87,0.98,0.38288,0.00014,25.53912]
[1776594424041,41.95,75105.88,0.98,0.38289,0.00014,25.53928]
[1776594425578,41.95,75104.24,0.98,0.38267,0.00014,25.53435]
[1776594425663,41.95,75102.5,0.98,0.38243,0.00014,25.52909]
[1776594426690,41.95,75102.5,0.98,0.38243,0.00014,25.52909]
[1776594426782,41.95,75102.5,0.98,0.38243,0.00014,25.52908]
[1776594428707,41.95,75102.22,0.98,0.38239,0.00014,25.5282]
[1776594428905,41.95,75102.22,0.98,0.38239,0.00014,25.5282]
[1776594429931,41.95,75102.22,0.98,0.38239,0.00014,25.52818]
[1776594430713,41.95,75102.22,0.98,0.38239,0.00014,25.52818]
[1776594430947,41.95,75101.91,0.98,0.38235,0.00014,25.52722]
[1776594435613,41.95,75101.91,0.98,0.38235,0.00014,25.52718]
[1776594436068,41.95,75101.54,0.98,0.3823,0.00014,25.52602]
[1776594442166,41.95,75103.06,0.98,0.3825,0.00014,25.5306]
[1776594448523,41.95,75098.07,0.98,0.38181,0.00014,25.51508]
[1776594453904,41.95,75098.35,0.98,0.38183,0.00014,25.51249]
[1776594461149,41.94,75101.38,0.98,0.38223,0.00014,25.5216]
[1776594466625,41.94,75101.19,0.98,0.3822,0.00014,25.52091]
[1776594467340,41.94,75101.07,0.98,0.38218,0.00014,25.52051]
[1776594467645,41.94,75101.57,0.98,0.38225,0.00014,25.52198]
[1776594472732,41.94,75102.65,0.98,0.38241,0.00014,25.52552]
[1776594472919,41.94,75102.65,0.98,0.38241,0.00014,25.52552]
[1776594473233,41.94,75102.65,0.98,0.38241,0.00014,25.52557]
[1776594478345,41.95,75102.93,0.98,0.38246,0.00014,25.52665]
[1776594483521,41.95,75103.37,0.98,0.38253,0.00014,25.52832]
[1776594489348,41.96,75105.82,0.98,0.38288,0.00014,25.53618]
[1776594491016,41.96,75105.82,0.98,0.38288,0.00014,25.53618]
[1776594491717,41.96,75105.46,0.98,0.38284,0.00014,25.53513]
[1776594492628,41.96,75104.91,0.98,0.38276,0.00014,25.53346]
[1776594493757,41.96,75104.91,0.98,0.38276,0.00014,25.53343]
[1776594495494,41.96,75103.47,0.98,0.38257,0.00014,25.52904]
[1776594497419,41.96,75103.47,0.98,0.38257,0.00014,25.52909]
[1776594497886,41.96,75102.62,0.98,0.38245,0.00014,25.52646]
[1776594497902,41.96,75102.62,0.98,0.38245,0.00014,25.52646]
[1776594498415,41.96,75102.62,0.98,0.38245,0.00014,25.52643]
[1776594500059,41.96,75103.67,0.98,0.38259,0.00014,25.52964]
[1776594500452,41.96,75121.28,0.98,0.38499,0.00014,25.58297]
[1776594501435,41.96,75121.28,0.98,0.38499,0.00014,25.58304]
[1776594503955,41.96,75121.79,0.98,0.38506,0.00014,25.5846]
[1776594504053,41.96,75121.79,0.98,0.38506,0.00014,25.5846]
[1776594504189,41.96,75121.79,0.98,0.38506,0.00014,25.5846]
[1776594504460,41.96,75121.79,0.98,0.38506,0.00014,25.5846]
[1776594504653,41.96,75121.79,0.98,0.38506,0.00014,25.5846]
[1776594504687,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594504769,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594504859,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594505021,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594505153,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594505166,41.96,75142.35,0.98,0.38786,0.00014,25.64573]
[1776594505465,41.96,75142.35,0.98,0.38787,0.00014,25.64575]
[1776594506031,41.96,75142.35,0.98,0.38787,0.00014,25.64575]
[1776594506400,41.96,75142.35,0.98,0.38787,0.00014,25.64575]
[1776594506473,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507124,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507242,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507361,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507424,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507532,41.96,75159.9,0.98,0.39026,0.00014,25.69692]
[1776594507573,41.96,75155.17,0.98,0.38961,0.00014,25.68317]
[1776594508136,41.96,75155.17,0.98,0.38961,0.00014,25.68317]
[1776594508167,41.96,75155.17,0.98,0.38961,0.00014,25.68317]
[1776594508409,41.96,75155.17,0.98,0.38961,0.00014,25.68317]
[1776594508490,41.96,75155.17,0.98,0.38961,0.00014,25.68313]
[1776594509569,41.96,75155.17,0.98,0.38961,0.00014,25.68313]
[1776594509614,41.96,75155.17,0.98,0.38961,0.00014,25.68313]
[1776594510504,41.96,75153.45,0.98,0.38937,0.00014,25.67807]
[1776594510737,41.96,75153.45,0.98,0.38937,0.00014,25.67807]
[1776594510794,41.96,75153.45,0.98,0.38937,0.00014,25.67807]
[1776594510828,41.96,75153.45,0.98,0.38937,0.00014,25.67807]
[1776594510884,41.96,75153.45,0.98,0.38937,0.00014,25.67807]
[1776594511509,41.96,75149.31,0.98,0.38879,0.00014,25.66261]
[1776594512518,41.96,75134.58,0.98,0.38678,0.00014,25.61922]
[1776594513418,41.96,75134.58,0.98,0.38678,0.00014,25.61922]
[1776594513591,41.96,75134.58,0.98,0.38678,0.00014,25.61922]
[1776594513622,41.96,75134.58,0.98,0.38678,0.00014,25.61922]
[1776594513624,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594513744,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594513805,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594513826,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594513832,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594513864,41.96,75133.64,0.98,0.38665,0.00014,25.61643]
[1776594514535,41.96,75133.64,0.98,0.38665,0.00014,25.61644]
[1776594516399,41.96,75131.34,0.98,0.38634,0.00014,25.6096]
[1776594516551,41.96,75131.34,0.98,0.38634,0.00014,25.60961]
[1776594520386,41.96,75131.91,0.98,0.38642,0.00014,25.61133]
[1776594520608,41.96,75132.56,0.98,0.38651,0.00014,25.61328]
[1776594525612,41.96,75133.76,0.98,0.38667,0.00014,25.6169]
[1776594530648,41.96,75138.27,0.98,0.38729,0.00014,25.6303]
[1776594535682,41.96,75139.61,0.98,0.38748,0.00014,25.6343]
[1776594536418,41.96,75139.61,0.98,0.38748,0.00014,25.6343]
[1776594537696,41.96,75131.0,0.98,0.3863,0.00014,25.60881]
[1776594538632,41.96,75131.0,0.98,0.3863,0.00014,25.60881]
[1776594538710,41.96,75128.4,0.98,0.38595,0.00014,25.60107]
[1776594541067,41.96,75128.54,0.98,0.38597,0.00014,25.60157]
[1776594542657,41.96,75129.14,0.98,0.38606,0.00014,25.60339]
[1776594542731,41.96,75129.74,0.98,0.38614,0.00014,25.6052]
[1776594546726,41.96,75130.61,0.98,0.38626,0.00014,25.60785]
[1776594546201,41.96,75138.52,0.98,0.38734,0.00014,25.63133]
[1776594547699,41.97,75138.64,0.98,0.38736,0.00014,25.63172]
[1776594553378,41.97,75135.05,0.98,0.38687,0.00014,25.62116]
[1776594559294,41.97,75143.31,0.98,0.38801,0.00014,25.64569]
[1776594565779,41.97,75139.67,0.98,0.38751,0.00014,25.63507]
[1776594567075,41.97,75137.41,0.98,0.38721,0.00014,25.62841]
[1776594567176,41.97,75135.08,0.98,0.38689,0.00014,25.62153]
[1776594574839,41.97,75137.99,0.98,0.38728,0.00014,25.6269]
[1776594579993,41.98,75138.95,0.98,0.38742,0.00014,25.6299]
[1776594587042,41.98,75138.89,0.98,0.38742,0.00014,25.62988]
[1776594594091,41.98,75142.08,0.98,0.38786,0.00014,25.63942]
[1776594599577,41.98,75142.48,0.98,0.38792,0.00014,25.64069]
[1776594605674,41.98,75139.35,0.98,0.38749,0.00014,25.63149]
[1776594605727,41.98,75139.35,0.98,0.38749,0.00014,25.63143]
[1776594607730,41.98,75139.35,0.98,0.38749,0.00014,25.63137]
[1776594607743,41.98,75139.35,0.98,0.38749,0.00014,25.63137]
[1776594607753,41.98,75139.35,0.98,0.38749,0.00014,25.63137]
[1776594607760,41.98,75139.35,0.98,0.38749,0.00014,25.63137]
[1776594609772,41.98,75141.07,0.98,0.38772,0.00014,25.63648]
[1776594609795,41.98,75141.07,0.98,0.38772,0.00014,25.63648]
[1776594609802,41.98,75141.07,0.98,0.38772,0.00014,25.63648]
[1776594610819,41.98,75141.31,0.98,0.38776,0.00014,25.63723]
[1776594611741,41.98,75141.58,0.98,0.3878,0.00014,25.63803]
[1776594611794,41.98,75141.58,0.98,0.3878,0.00014,25.63803]
[1776594611753,41.98,75142.8,0.98,0.38796,0.00014,25.64163]
[1776594612454,41.98,75150.08,0.98,0.38896,0.00014,25.66296]
[1776594616922,41.98,75151.84,0.98,0.3892,0.00014,25.66811]
[1776594616955,41.98,75151.84,0.98,0.3892,0.00014,25.66811]
[1776594617891,41.98,75151.84,0.98,0.3892,0.00014,25.66811]
[1776594617901,41.98,75151.84,0.98,0.3892,0.00014,25.66811]
[1776594618612,41.98,75151.84,0.98,0.3892,0.00014,25.66811]
[1776594618649,41.98,75150.45,0.98,0.38901,0.00014,25.66406]
[1776594619547,41.98,75143.19,0.98,0.38802,0.00014,25.64281]
[1776594622421,41.98,75134.84,0.98,0.38688,0.00014,25.61821]
[1776594628331,41.99,75134.07,0.98,0.38678,0.00014,25.61607]
[1776594633737,41.99,75133.41,0.98,0.38668,0.00014,25.61085]
[1776594634188,41.99,75137.09,0.98,0.38719,0.00014,25.62178]
[1776594634394,41.99,75138.29,0.98,0.38735,0.00014,25.62533]
[1776594639410,41.99,75141.43,0.98,0.38778,0.00014,25.63464]
[1776594640442,41.99,75141.43,0.98,0.38778,0.00014,25.63464]
[1776594640467,41.99,75141.43,0.98,0.38778,0.00014,25.63464]
[1776594642247,41.99,75141.24,0.98,0.38776,0.00014,25.63409]
[1776594642304,41.99,75141.24,0.98,0.38776,0.00014,25.63409]
[1776594642313,41.99,75141.24,0.98,0.38776,0.00014,25.63409]
[1776594642323,41.99,75141.24,0.98,0.38776,0.00014,25.63409]
[1776594642430,41.99,75141.24,0.98,0.38776,0.00014,25.63411]
[1776594644314,41.99,75141.23,0.98,0.38776,0.00014,25.63408]
[1776594644442,41.99,75141.72,0.98,0.38782,0.00014,25.63553]
[1776594649478,41.99,75144.31,0.98,0.38818,0.00014,25.64315]
[1776594653676,41.99,75135.08,0.98,0.38692,0.00014,25.61595]
[1776594653972,41.99,75135.08,0.98,0.38692,0.00014,25.61595]
[1776594656577,41.99,75133.38,0.98,0.38669,0.00014,25.61093]
[1776594656659,41.99,75135.31,0.98,0.38695,0.00014,25.61667]
[1776594660609,41.99,75136.34,0.98,0.3871,0.00014,25.61977]
[1776594660659,41.99,75137.44,0.98,0.38725,0.00014,25.62303]
[1776594665513,41.99,75139.3,0.98,0.3875,0.00014,25.6286]
[1776594666383,41.99,75139.98,0.98,0.3876,0.00014,25.6306]
[1776594667836,41.99,75146.71,0.98,0.38852,0.00014,25.65039]
[1776594671253,42.0,75145.18,0.98,0.38831,0.00014,25.64592]
[1776594672113,42.0,75145.15,0.98,0.3883,0.00014,25.64584]
[1776594675117,42.0,75144.2,0.98,0.38818,0.00014,25.64307]
[1776594676875,42.0,75144.16,0.98,0.38817,0.00014,25.64296]
[1776594677633,42.0,75143.42,0.98,0.38807,0.00014,25.64081]
[1776594682959,42.0,75142.97,0.98,0.38801,0.00014,25.63953]
[1776594683053,42.0,75142.97,0.98,0.38801,0.00014,25.63953]
[1776594683718,42.0,75142.97,0.98,0.38801,0.00014,25.63954]
[1776594684991,42.0,75143.44,0.98,0.38808,0.00014,25.64093]
[1776594685731,42.0,75143.44,0.98,0.38808,0.00014,25.64095]
[1776594689037,42.0,75143.28,0.98,0.38806,0.00014,25.64051]
[1776594689279,42.0,75143.48,0.98,0.38809,0.00014,25.64111]
[1776594690850,42.0,75143.48,0.98,0.38809,0.00014,25.64111]
[1776594691121,42.0,75143.86,0.98,0.38814,0.00014,25.64223]
[1776594691319,42.0,75143.86,0.98,0.38814,0.00014,25.64223]
[1776594691456,42.0,75143.86,0.98,0.38814,0.00014,25.64223]
[1776594691777,42.0,75143.84,0.98,0.38812,0.00014,25.63883]
[1776594692856,42.0,75143.84,0.98,0.38812,0.00014,25.63883]
[1776594692865,42.0,75143.84,0.98,0.38812,0.00014,25.63883]
[1776594692886,42.0,75127.43,0.98,0.38589,0.00014,25.59033]
[1776594695221,42.0,75127.26,0.98,0.38586,0.00014,25.58982]
[1776594695802,42.0,75127.26,0.98,0.38586,0.00014,25.58982]
[1776594700232,42.0,75130.99,0.98,0.38638,0.00014,25.60108]
[1776594700838,42.0,75132.74,0.98,0.38662,0.00014,25.6063]
[1776594701169,42.0,75132.74,0.98,0.38662,0.00014,25.6063]
[1776594701273,42.0,75132.74,0.98,0.38662,0.00014,25.6063]
[1776594701845,42.0,75132.56,0.98,0.3866,0.00014,25.6058]
[1776594706882,42.01,75132.2,0.98,0.38656,0.00014,25.60489]
[1776594712922,42.01,75133.89,0.98,0.38679,0.00014,25.61004]
[1776594718681,42.01,75133.03,0.98,0.38668,0.00014,25.60759]
[1776594725011,42.01,75135.52,0.98,0.38703,0.00014,25.61515]
[1776594730489,42.02,75135.1,0.98,0.38698,0.00014,25.61401]
[1776594737921,42.01,75134.88,0.98,0.38695,0.00014,25.61336]
[1776594740871,42.01,75134.76,0.98,0.38692,0.00014,25.61269]
[1776594741606,42.01,75134.9,0.98,0.38693,0.00014,25.61304]
[1776594744712,42.0,75134.9,0.98,0.38692,0.00014,25.61279]
[1776594746053,42.0,75134.53,0.98,0.38687,0.00014,25.61169]
[1776594746156,42.0,75134.35,0.98,0.38684,0.00014,25.61104]
[1776594751189,42.0,75134.35,0.98,0.38681,0.00014,25.60736]
[1776594756223,41.99,75134.71,0.98,0.38684,0.00014,25.60811]
[1776594761259,41.99,75134.46,0.98,0.38679,0.00014,25.60705]
[1776594766741,41.98,75134.28,0.98,0.38675,0.00014,25.60633]
[1776594768460,41.98,75134.0,0.98,0.38671,0.00014,25.60531]
[1776594768562,41.98,75136.24,0.98,0.38701,0.00014,25.61188]
[1776594771754,41.98,75136.78,0.98,0.38707,0.00014,25.61335]
[1776594771985,41.98,75136.16,0.98,0.38699,0.00014,25.61155]
[1776594773493,41.98,75136.16,0.98,0.38699,0.00014,25.61155]
[1776594773811,41.97,75126.3,0.98,0.38564,0.00014,25.58215]
[1776594774571,41.97,75126.3,0.98,0.38564,0.00014,25.58215]
[1776594774603,41.97,75124.59,0.98,0.38541,0.00014,25.57698]
[1776594776589,41.97,75124.59,0.98,0.38541,0.00014,25.57693]
[1776594776842,41.97,75125.15,0.98,0.38548,0.00014,25.57856]
[1776594782407,41.97,75125.89,0.98,0.38557,0.00014,25.58055]
[1776594788642,41.97,75126.09,0.98,0.3856,0.00014,25.58128]
[1776594794903,41.97,75126.33,0.98,0.38565,0.00014,25.58222]
[1776594795004,41.98,75127.63,0.98,0.38583,0.00014,25.58616]
[1776594799637,41.98,75127.63,0.98,0.38583,0.00014,25.58625]
[1776594799836,41.98,75127.66,0.98,0.38584,0.00014,25.58636]
[1776594801070,41.98,75125.84,0.98,0.38559,0.00014,25.58096]
[1776594801772,41.98,75125.84,0.98,0.38559,0.00014,25.58096]
[1776594803211,41.98,75125.79,0.98,0.38558,0.00014,25.58078]
[1776594805080,41.97,75125.09,0.98,0.38548,0.00014,25.57853]
[1776594805926,41.97,75125.14,0.98,0.38549,0.00014,25.57868]
[1776594809144,41.97,75128.45,0.98,0.38593,0.00014,25.58836]
[1776594809521,41.97,75128.45,0.98,0.38593,0.00014,25.58836]
[1776594809904,41.97,75128.51,0.98,0.38593,0.00014,25.58854]
[1776594811767,41.97,75138.28,0.98,0.38725,0.00014,25.61415]
[1776594815342,41.97,75141.98,0.98,0.38776,0.00014,25.6251]
[1776594815640,41.97,75141.98,0.98,0.38776,0.00014,25.62511]
[1776594816259,41.97,75141.98,0.98,0.38776,0.00014,25.62511]
[1776594816931,41.97,75141.98,0.98,0.38776,0.00014,25.62511]
[1776594816973,41.97,75147.26,0.98,0.38848,0.00014,25.64062]
[1776594817998,41.97,75137.61,0.98,0.38716,0.00014,25.61223]
[1776594819357,41.97,75137.88,0.98,0.3872,0.00014,25.61305]
[1776594819573,41.97,75137.88,0.98,0.3872,0.00014,25.61305]
[1776594819668,41.97,75137.88,0.98,0.3872,0.00014,25.61305]
[1776594821138,41.97,75137.88,0.98,0.3872,0.00014,25.61305]
[1776594826728,41.97,75139.37,0.98,0.38741,0.00014,25.61755]
[1776594827503,41.97,75145.51,0.98,0.38825,0.00014,25.63563]
[1776594827724,41.97,75145.51,0.98,0.38825,0.00014,25.63563]
[1776594828312,41.97,75145.51,0.98,0.38825,0.00014,25.63563]
[1776594829533,41.97,75146.36,0.98,0.38836,0.00014,25.63813]
[1776594829739,41.97,75145.27,0.98,0.38821,0.00014,25.63494]
[1776594834773,41.97,75146.77,0.98,0.38842,0.00014,25.63936]
[1776594835623,41.97,75146.77,0.98,0.38842,0.00014,25.63936]
[1776594835724,41.97,75145.92,0.98,0.3883,0.00014,25.63687]
[1776594836892,41.97,75145.92,0.98,0.3883,0.00014,25.63687]
[1776594837674,41.97,75145.96,0.98,0.38831,0.00014,25.637]
[1776594837798,41.97,75145.96,0.98,0.38831,0.00014,25.637]
[1776594842829,41.98,75142.53,0.98,0.38784,0.00014,25.62695]
[1776594847863,41.98,75139.58,0.98,0.38744,0.00014,25.61833]
[1776594852899,41.98,75142.72,0.98,0.38788,0.00014,25.62765]
[1776594857934,41.98,75141.93,0.98,0.38777,0.00014,25.62538]
[1776594862969,41.98,75142.5,0.98,0.38785,0.00014,25.62713]
[1776594868020,41.98,75143.69,0.98,0.38802,0.00014,25.63069]
[1776594870205,41.98,75143.36,0.98,0.38798,0.00014,25.62976]
[1776594870269,41.98,75143.36,0.98,0.38798,0.00014,25.62976]
[1776594871025,41.98,75144.85,0.98,0.38817,0.00014,25.63079]
[1776594876061,41.98,75145.01,0.98,0.38819,0.00014,25.63133]
[1776594878325,41.98,75143.84,0.98,0.38803,0.00014,25.62792]
[1776594879101,41.98,75143.71,0.98,0.38802,0.00014,25.62757]
[1776594884118,41.99,75144.01,0.98,0.38806,0.00014,25.62853]
[1776594889132,41.99,75149.11,0.98,0.38876,0.00014,25.64353]
[1776594890760,41.99,75146.81,0.98,0.38845,0.00014,25.63682]
[1776594890788,41.99,75146.81,0.98,0.38845,0.00014,25.63682]
[1776594890889,41.99,75148.14,0.98,0.38863,0.00014,25.64072]
[1776594892080,41.99,75148.14,0.98,0.38863,0.00014,25.64072]
[1776594892092,41.99,75148.14,0.98,0.38863,0.00014,25.64072]
[1776594892107,41.99,75148.14,0.98,0.38863,0.00014,25.64072]
[1776594893010,41.99,75147.4,0.98,0.38853,0.00014,25.63857]
[1776594893056,41.99,75147.69,0.98,0.38857,0.00014,25.63942]
[1776594896752,41.99,75147.47,0.98,0.38854,0.00014,25.63881]
[1776594897043,41.99,75146.13,0.98,0.38836,0.00014,25.6349]
[1776594902063,41.99,75145.23,0.98,0.38824,0.00014,25.63232]
[1776594907090,41.99,75142.84,0.98,0.38792,0.00014,25.62539]
[1776594912165,41.99,75143.76,0.98,0.38805,0.00014,25.6282]
[1776594917058,41.99,75144.01,0.98,0.38809,0.00014,25.62901]
[1776594917153,41.99,75144.43,0.98,0.38815,0.00014,25.63028]
[1776594917252,41.99,75144.43,0.98,0.38815,0.00014,25.63028]
[1776594919070,41.99,75144.43,0.98,0.38815,0.00014,25.63028]
[1776594919365,42.0,75143.92,0.98,0.38808,0.00014,25.62882]
[1776594921164,42.0,75144.87,0.98,0.38821,0.00014,25.63162]
[1776594921825,42.0,75143.7,0.98,0.38805,0.00014,25.62821]
[1776594927420,42.0,75143.84,0.98,0.38807,0.00014,25.62873]
[1776594930225,42.0,75144.24,0.98,0.38813,0.00014,25.62993]
[1776594931336,42.0,75140.11,0.98,0.38757,0.00014,25.61781]
[1776594932075,42.0,75136.2,0.98,0.38702,0.00014,25.60293]
[1776594932489,42.0,75136.2,0.98,0.38702,0.00014,25.60293]
[1776594933361,42.0,75134.62,0.98,0.38681,0.00014,25.59827]
[1776594933462,42.0,75134.62,0.98,0.38681,0.00014,25.5983]
[1776594939452,42.0,75133.26,0.98,0.38663,0.00014,25.59445]
[1776594940073,42.0,75133.26,0.98,0.38664,0.00014,25.59449]
[1776594942277,42.01,75134.85,0.98,0.38686,0.00014,25.59927]
[1776594943501,42.01,75135.33,0.98,0.38692,0.00014,25.60073]
[1776594943973,42.01,75135.33,0.98,0.38692,0.00014,25.60076]
[1776594948975,42.01,75136.43,0.98,0.38708,0.00014,25.60418]
[1776594951629,42.01,75136.91,0.98,0.38715,0.00014,25.60567]
[1776594951724,42.01,75136.91,0.98,0.38715,0.00014,25.6057]
[1776594953111,42.01,75136.91,0.98,0.38715,0.00014,25.6057]
[1776594953676,42.01,75136.91,0.98,0.38715,0.00014,25.6057]
[1776594953705,42.01,75137.75,0.98,0.38727,0.00014,25.60824]
[1776594960656,42.02,75138.54,0.98,0.38739,0.00014,25.61078]
[1776594965689,42.02,75138.44,0.98,0.38738,0.00014,25.61063]
[1776594969941,42.02,75138.29,0.98,0.38737,0.00014,25.61026]
[1776594970145,42.02,75138.12,0.98,0.38734,0.00014,25.60971]
[1776594971141,42.02,75138.12,0.98,0.38734,0.00014,25.60971]
[1776594971957,42.02,75138.12,0.98,0.38734,0.00014,25.60965]
[1776594974039,42.02,75132.04,0.98,0.3865,0.00014,25.59155]
[1776594974062,42.02,75130.13,0.98,0.38624,0.00014,25.58583]
[1776594982250,42.01,75129.7,0.98,0.38616,0.00014,25.58414]
[1776594987846,42.0,75128.85,0.98,0.38603,0.00014,25.58139]
[1776594992881,42.0,75128.95,0.98,0.38602,0.00014,25.57808]
[1776594998101,42.0,75128.82,0.98,0.38599,0.00014,25.5775]
[1776595003542,41.99,75124.76,0.98,0.38543,0.00014,25.5651]
[1776595010070,41.99,75123.93,0.98,0.3853,0.00014,25.56238]
[1776595010564,41.99,75123.68,0.98,0.38526,0.00014,25.56153]
[1776595011007,41.99,75123.68,0.98,0.38526,0.00014,25.56148]
[1776595015705,41.98,75125.48,0.98,0.38549,0.00014,25.56666]
[1776595016637,41.98,75125.45,0.98,0.38549,0.00014,25.56651]
[1776595016807,41.98,75125.71,0.98,0.38552,0.00014,25.56723]
[1776595023093,41.98,75121.81,0.98,0.38497,0.00014,25.55528]
[1776595030141,41.97,75122.22,0.98,0.38502,0.00014,25.55623]
[1776595035178,41.97,75122.3,0.98,0.38501,0.00014,25.55622]
[1776595040212,41.96,75120.26,0.98,0.38472,0.00014,25.54984]
[1776595052740,41.95,75122.21,0.98,0.38494,0.00014,25.55177]
[1776595058143,41.95,75123.09,0.98,0.38506,0.00014,25.55424]
[1776595063756,41.95,75125.34,0.98,0.38535,0.00014,25.56076]
[1776595071431,41.94,75126.05,0.98,0.38543,0.00014,25.56258]
[1776595076467,41.94,75124.96,0.98,0.38527,0.00014,25.55914]
[1776595083172,41.94,75124.9,0.98,0.38526,0.00014,25.55884]
[1776595083860,41.93,75124.85,0.98,0.38525,0.00014,25.55863]
[1776595084230,41.93,75124.99,0.98,0.38527,0.00014,25.55902]
[1776595089274,41.93,75124.97,0.98,0.38526,0.00014,25.55884]
[1776595094303,41.93,75124.94,0.98,0.38525,0.00014,25.5586]
[1776595098140,41.93,75130.34,0.98,0.38599,0.00014,25.57479]
[1776595098233,41.93,75135.17,0.98,0.38665,0.00014,25.58921]
[1776595099762,41.93,75135.79,0.98,0.38673,0.00014,25.59109]
[1776595099786,41.93,75135.79,0.98,0.38673,0.00014,25.59109]
[1776595099855,41.93,75135.79,0.98,0.38673,0.00014,25.59109]
[1776595101820,41.93,75135.88,0.98,0.38675,0.00014,25.59141]
[1776595102340,41.93,75135.95,0.98,0.38676,0.00014,25.59165]
[1776595102987,41.93,75135.63,0.98,0.38672,0.00014,25.59072]
[1776595110704,41.94,75133.85,0.98,0.38649,0.00014,25.58565]
[1776595115738,41.94,75135.02,0.98,0.38664,0.00014,25.58593]
[1776595120774,41.94,75133.55,0.98,0.38645,0.00014,25.58173]
[1776595124632,41.94,75133.26,0.98,0.38641,0.00014,25.58094]
[1776595124668,41.94,75133.26,0.98,0.38641,0.00014,25.58094]
[1776595124801,41.94,75133.26,0.98,0.38641,0.00014,25.581]
[1776595129836,41.95,75132.39,0.98,0.3863,0.00014,25.57858]
[1776595132805,41.95,75132.82,0.98,0.38637,0.00014,25.57992]
[1776595133325,41.95,75134.26,0.98,0.38657,0.00014,25.58427]
[1776595138910,41.95,75133.73,0.98,0.3865,0.00014,25.58284]
[1776595140951,41.95,75133.59,0.98,0.38648,0.00014,25.58245]
[1776595141023,41.95,75133.59,0.98,0.38648,0.00014,25.58245]
[1776595141670,41.95,75131.4,0.98,0.38619,0.00014,25.57596]
[1776595141735,41.95,75131.4,0.98,0.38619,0.00014,25.57596]
[1776595144959,41.95,75129.55,0.98,0.38594,0.00014,25.57052]
[1776595144971,41.95,75129.55,0.98,0.38594,0.00014,25.57052]
[1776595145007,41.95,75129.55,0.98,0.38594,0.00014,25.57052]
[1776595145091,41.95,75129.55,0.98,0.38594,0.00014,25.57052]
[1776595145173,41.95,75125.02,0.98,0.38532,0.00014,25.557]
[1776595150993,41.95,75120.78,0.98,0.38474,0.00014,25.54418]
[1776595156029,41.95,75120.22,0.98,0.38466,0.00014,25.54246]
[1776595161063,41.96,75119.51,0.98,0.38457,0.00014,25.54051]
[1776595166099,41.96,75119.9,0.98,0.38464,0.00014,25.54187]
[1776595171206,41.96,75120.19,0.98,0.38468,0.00014,25.5428]
[1776595180242,41.96,75120.94,0.98,0.38475,0.00014,25.54144]
[1776595183668,41.95,75120.94,0.98,0.38473,0.00014,25.54105]
[1776595183723,41.95,75120.94,0.98,0.38473,0.00014,25.54105]
[1776595183770,41.95,75120.94,0.98,0.38473,0.00014,25.541]
[1776595187437,41.95,75122.01,0.98,0.38487,0.00014,25.54409]
[1776595187466,41.95,75122.01,0.98,0.38487,0.00014,25.54409]
[1776595188254,41.95,75121.62,0.98,0.38481,0.00014,25.54287]
[1776595193290,41.94,75118.7,0.98,0.3844,0.00014,25.53374]
[1776595201596,41.93,75119.97,0.98,0.38455,0.00014,25.53709]
[1776595207391,41.92,75121.61,0.98,0.38474,0.00014,25.54142]
[1776595209535,41.92,75123.15,0.98,0.38495,0.00014,25.54598]
[1776595210410,41.92,75123.18,0.98,0.38495,0.00014,25.546]
[1776595215454,41.92,75123.51,0.98,0.38498,0.00014,25.54684]
[1776595217686,41.91,75119.92,0.98,0.38449,0.00014,25.53592]
[1776595218238,41.91,75119.92,0.98,0.38449,0.00014,25.53592]
[1776595218466,41.91,75119.92,0.98,0.38448,0.00014,25.53581]
[1776595223957,41.9,75117.03,0.98,0.38406,0.00014,25.52656]
[1776595225028,41.9,75117.03,0.98,0.38406,0.00014,25.52656]
[1776595225092,41.9,75116.86,0.98,0.38403,0.00014,25.52595]
[1776595230551,41.89,75117.33,0.98,0.38407,0.00014,25.5268]
[1776595233829,41.89,75117.31,0.98,0.38404,0.00014,25.52318]
[1776595234528,41.89,75114.09,0.98,0.3836,0.00014,25.51332]
[1776595234536,41.89,75114.09,0.98,0.3836,0.00014,25.51332]
[1776595234583,41.89,75114.09,0.98,0.3836,0.00014,25.51332]
[1776595234668,41.89,75108.77,0.98,0.38287,0.00014,25.49703]
[1776595238598,41.88,75110.18,0.98,0.38305,0.00014,25.5011]
[1776595238662,41.88,75117.69,0.98,0.38407,0.00014,25.52385]
[1776595244099,41.87,75114.22,0.98,0.38357,0.00014,25.5129]
[1776595250418,41.87,75112.63,0.98,0.38335,0.00014,25.50782]
[1776595258402,41.86,75111.9,0.98,0.38321,0.00014,25.50485]
[1776595263450,41.85,75112.09,0.98,0.38322,0.00014,25.50507]
[1776595270571,41.84,75110.46,0.98,0.38297,0.00014,25.49958]
[1776595273215,41.84,75111.41,0.98,0.38309,0.00014,25.50236]
[1776595273216,41.84,75113.92,0.98,0.38343,0.00014,25.50995]
[1776595281952,41.83,75113.72,0.98,0.38338,0.00014,25.5088]
[1776595286987,41.83,75115.66,0.98,0.38363,0.00014,25.51441]
[1776595294547,41.82,75118.69,0.98,0.384,0.00014,25.51978]
[1776595300091,41.82,75120.52,0.98,0.38424,0.00014,25.5251]
[1776595305571,41.81,75120.04,0.98,0.38416,0.00014,25.52338]
[1776595305731,41.81,75120.04,0.98,0.38416,0.00014,25.52332]
[1776595306491,41.81,75122.39,0.98,0.38448,0.00014,25.53038]
[1776595307852,41.81,75122.21,0.98,0.38445,0.00014,25.52978]
[1776595308668,41.81,75122.21,0.98,0.38445,0.00014,25.52973]
[1776595309443,41.81,75122.21,0.98,0.38445,0.00014,25.52973]
[1776595309800,41.81,75122.21,0.98,0.38444,0.00014,25.52962]
[1776595310440,41.81,75122.57,0.98,0.38449,0.00014,25.53071]
[1776595315447,41.8,75122.57,0.98,0.38448,0.00014,25.53049]
[1776595320471,41.8,75124.86,0.98,0.38478,0.00014,25.53715]
[1776595325570,41.79,75127.62,0.98,0.38514,0.00014,25.54516]
[1776595330639,41.79,75127.97,0.98,0.38517,0.00014,25.54584]
[1776595334215,41.78,75126.78,0.98,0.385,0.00014,25.54208]
[1776595336206,41.78,75126.78,0.98,0.38499,0.00014,25.54201]
[1776595336408,41.78,75125.49,0.98,0.38481,0.00014,25.53806]
[1776595343380,41.77,75124.14,0.98,0.38461,0.00014,25.53357]
[1776595346374,41.77,75124.36,0.98,0.38463,0.00014,25.53411]
[1776595346443,41.77,75123.62,0.98,0.38453,0.00014,25.53181]
[1776595347007,41.77,75123.62,0.98,0.38453,0.00014,25.53181]
[1776595348397,41.77,75123.62,0.98,0.38453,0.00014,25.53175]
[1776595348498,41.77,75123.25,0.98,0.38447,0.00014,25.53057]
[1776595350438,41.77,75123.25,0.98,0.38447,0.00014,25.53051]
[1776595350505,41.77,75122.69,0.98,0.38439,0.00014,25.52875]
[1776595350972,41.77,75122.69,0.98,0.38439,0.00014,25.52875]
[1776595352460,41.77,75122.69,0.98,0.38437,0.00014,25.52532]
[1776595352546,41.76,75122.82,0.98,0.38438,0.00014,25.5256]
[1776595358107,41.76,75124.44,0.98,0.38459,0.00014,25.53026]
[1776595358600,41.76,75124.44,0.98,0.38459,0.00014,25.53026]
[1776595358622,41.76,75124.44,0.98,0.38459,0.00014,25.53026]
[1776595358641,41.76,75125.99,0.98,0.3848,0.00014,25.53488]
[1776595359493,41.76,75128.59,0.98,0.38516,0.00014,25.54272]
[1776595360643,41.76,75129.25,0.98,0.38525,0.00014,25.5447]
[1776595360659,41.76,75129.51,0.98,0.38528,0.00014,25.54548]
[1776595366541,41.76,75130.48,0.98,0.38541,0.00014,25.54837]
[1776595371577,41.76,75131.04,0.98,0.38549,0.00014,25.55003]
[1776595376612,41.76,75129.86,0.98,0.38533,0.00014,25.54645]
[1776595383561,41.76,75129.55,0.98,0.38528,0.00014,25.5455]
[1776595388696,41.76,75128.15,0.98,0.38509,0.00014,25.54124]
[1776595393731,41.75,75127.56,0.98,0.385,0.00014,25.53941]
[1776595395130,41.75,75127.56,0.98,0.385,0.00014,25.53941]
[1776595395183,41.75,75127.56,0.98,0.385,0.00014,25.53941]
[1776595395192,41.75,75127.56,0.98,0.385,0.00014,25.53941]
[1776595395524,41.75,75127.66,0.98,0.38502,0.00014,25.5397]
[1776595397232,41.75,75127.66,0.98,0.38502,0.00014,25.53969]
[1776595397333,41.76,75130.0,0.98,0.38534,0.00014,25.54679]
[1776595398843,41.76,75130.31,0.98,0.38539,0.00014,25.54778]
[1776595398904,41.76,75130.31,0.98,0.38539,0.00014,25.54778]
[1776595399308,41.76,75130.31,0.98,0.38539,0.00014,25.54778]
[1776595399368,41.76,75134.93,0.98,0.38602,0.00014,25.5617]
[1776595404823,41.76,75138.5,0.98,0.38652,0.00014,25.57255]
[1776595410866,41.77,75137.61,0.98,0.38642,0.00014,25.5703]
[1776595415901,41.77,75136.46,0.98,0.38626,0.00014,25.5638]
[1776595420903,41.78,75136.55,0.98,0.38629,0.00014,25.5643]
[1776595422356,41.78,75139.14,0.98,0.38665,0.00014,25.57209]
[1776595422422,41.78,75140.92,0.98,0.38689,0.00014,25.57744]
[1776595423734,41.78,75140.92,0.98,0.3869,0.00014,25.57749]
[1776595424685,41.78,75139.96,0.98,0.38677,0.00014,25.57473]
[1776595425789,41.78,75140.7,0.98,0.38687,0.00014,25.57698]
[1776595426122,41.78,75141.38,0.98,0.38697,0.00014,25.579]
[1776595429873,41.78,75139.56,0.98,0.38672,0.00014,25.57372]
[1776595429999,41.78,75139.56,0.98,0.38673,0.00014,25.57377]
[1776595435536,41.79,75139.0,0.98,0.38666,0.00014,25.57233]
[1776595441079,41.79,75136.88,0.98,0.38638,0.00014,25.56628]
[1776595446114,41.8,75131.55,0.98,0.38566,0.00014,25.55054]
[1776595451474,41.8,75129.89,0.98,0.38545,0.00014,25.54573]
[1776595457191,41.81,75131.2,0.98,0.38564,0.00014,25.55002]
[1776595462226,41.81,75132.9,0.98,0.38589,0.00014,25.55537]
[1776595464522,41.81,75132.27,0.98,0.38581,0.00014,25.55354]
[1776595464721,41.81,75132.99,0.98,0.38591,0.00014,25.55579]
[1776595470116,41.82,75132.34,0.98,0.38583,0.00014,25.55405]
[1776595475817,41.82,75132.02,0.98,0.38579,0.00014,25.55007]
[1776595480883,41.83,75131.28,0.98,0.3857,0.00014,25.54801]
[1776595486977,41.83,75126.37,0.98,0.38504,0.00014,25.53354]
[1776595491042,41.83,75126.56,0.98,0.38507,0.00014,25.53421]
[1776595491989,41.83,75127.38,0.98,0.38519,0.00014,25.53674]
[1776595497201,41.84,75127.09,0.98,0.38515,0.00014,25.53603]
[1776595503816,41.84,75127.16,0.98,0.38517,0.00014,25.53635]
[1776595509556,41.84,75128.46,0.98,0.38537,0.00014,25.54067]
[1776595514589,41.85,75128.39,0.98,0.38537,0.00014,25.54073]
[1776595519440,41.85,75128.22,0.98,0.38536,0.00014,25.54047]
[1776595519625,41.85,75128.22,0.98,0.38536,0.00014,25.54047]
[1776595521906,41.86,75129.48,0.98,0.38554,0.00014,25.54436]
[1776595522737,41.86,75129.48,0.98,0.38554,0.00014,25.54436]
[1776595524182,41.86,75128.87,0.98,0.38546,0.00014,25.54262]
[1776595525534,41.86,75129.18,0.98,0.38551,0.00014,25.5436]
[1776595525670,41.86,75129.18,0.98,0.38551,0.00014,25.54365]
[1776595531711,41.86,75133.3,0.98,0.38607,0.00014,25.55286]
[1776595534508,41.86,75126.34,0.98,0.38512,0.00014,25.53211]
[1776595536186,41.86,75126.34,0.98,0.38512,0.00014,25.53211]
[1776595537708,41.87,75126.34,0.98,0.38513,0.00014,25.53218]
[1776595537782,41.87,75127.41,0.98,0.38528,0.00014,25.53547]
[1776595543816,41.87,75127.87,0.98,0.38535,0.00014,25.53701]
[1776595544802,41.87,75127.87,0.98,0.38535,0.00014,25.53712]
[1776595549837,41.88,75130.23,0.98,0.38569,0.00014,25.54439]
[1776595555511,41.88,75132.54,0.98,0.38601,0.00014,25.55143]
[1776595558072,41.88,75133.06,0.98,0.38609,0.00014,25.55308]
[1776595558158,41.88,75133.84,0.98,0.38619,0.00014,25.55544]
[1776595561145,41.88,75134.32,0.98,0.38626,0.00014,25.55694]
[1776595561220,41.88,75134.32,0.98,0.38626,0.00014,25.55694]
[1776595562130,41.88,75132.15,0.98,0.38597,0.00014,25.55051]
[1776595562231,41.88,75130.87,0.98,0.3858,0.00014,25.54672]
[1776595570290,41.88,75130.08,0.98,0.3857,0.00014,25.54449]
[1776595576519,41.89,75127.36,0.98,0.38534,0.00014,25.5367]
[1776595584024,41.89,75127.38,0.98,0.38535,0.00014,25.53688]
[1776595586255,41.89,75127.68,0.98,0.38539,0.00014,25.53784]
[1776595586469,41.89,75127.68,0.98,0.38539,0.00014,25.53784]
[1776595586644,41.89,75127.68,0.98,0.38539,0.00014,25.53784]
[1776595586692,41.89,75127.68,0.98,0.38539,0.00014,25.53784]
[1776595586820,41.89,75127.68,0.98,0.38539,0.00014,25.53784]
[1776595586698,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595586904,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595586997,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587006,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587045,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587066,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587151,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587187,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587317,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587352,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587379,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587551,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587714,41.89,75128.73,0.98,0.38554,0.00014,25.541]
[1776595587784,41.89,75104.18,0.98,0.38219,0.00014,25.46659]
[1776595589002,41.89,75104.68,0.98,0.38226,0.00014,25.46813]
[1776595589049,41.89,75104.68,0.98,0.38226,0.00014,25.46813]
[1776595589110,41.89,75104.68,0.98,0.38225,0.00014,25.46804]
[1776595590579,41.89,75104.68,0.98,0.38225,0.00014,25.46804]
[1776595590782,41.89,75106.13,0.98,0.38245,0.00014,25.4724]
[1776595591091,41.89,75106.13,0.98,0.38245,0.00014,25.4724]
[1776595591845,41.89,75107.14,0.98,0.38256,0.00014,25.47203]
[1776595596774,41.88,75108.67,0.98,0.38275,0.00014,25.47629]
[1776595596834,41.88,75108.96,0.98,0.38279,0.00014,25.47709]
[1776595598548,41.88,75109.43,0.98,0.38285,0.00014,25.47853]
[1776595598678,41.88,75109.43,0.98,0.38285,0.00014,25.47845]
[1776595604216,41.87,75109.76,0.98,0.38287,0.00014,25.47898]
[1776595609250,41.87,75109.4,0.98,0.3828,0.00014,25.47751]
[1776595614284,41.86,75111.97,0.98,0.38313,0.00014,25.485]
[1776595619102,41.86,75113.73,0.98,0.38336,0.00014,25.49007]
[1776595619146,41.86,75113.73,0.98,0.38336,0.00014,25.49007]
[1776595619321,41.85,75113.73,0.98,0.38336,0.00014,25.49]
[1776595621837,41.85,75111.14,0.98,0.383,0.00014,25.48203]
[1776595623213,41.85,75103.01,0.98,0.38188,0.00014,25.4569]
[1776595623826,41.85,75101.53,0.98,0.38168,0.00014,25.45234]
[1776595628879,41.85,75101.42,0.98,0.38165,0.00014,25.45175]
[1776595633886,41.84,75101.79,0.98,0.38169,0.00014,25.45265]
[1776595638944,41.84,75105.46,0.98,0.38218,0.00014,25.46371]
[1776595643976,41.83,75109.23,0.98,0.38268,0.00014,25.47496]
[1776595649051,41.83,75109.0,0.98,0.38263,0.00014,25.47398]
[1776595654082,41.83,75112.25,0.98,0.38305,0.00014,25.48031]
[1776595655462,41.82,75112.11,0.98,0.38302,0.00014,25.47976]
[1776595655488,41.82,75112.11,0.98,0.38302,0.00014,25.47976]
[1776595655692,41.82,75112.11,0.98,0.38302,0.00014,25.47976]
[1776595655780,41.82,75112.19,0.98,0.38303,0.00014,25.48]
[1776595660782,41.82,75112.29,0.98,0.38303,0.00014,25.48001]
[1776595666651,41.81,75117.33,0.98,0.3837,0.00014,25.49498]
[1776595668457,41.81,75116.84,0.98,0.38363,0.00014,25.49342]
[1776595668507,41.81,75116.84,0.98,0.38363,0.00014,25.49342]
[1776595669930,41.81,75116.84,0.98,0.38363,0.00014,25.49335]
[1776595669951,41.81,75116.87,0.98,0.38362,0.00014,25.4933]
[1776595674952,41.8,75118.27,0.98,0.3838,0.00014,25.49726]
[1776595679988,41.8,75119.16,0.98,0.3839,0.00014,25.49961]
[1776595685038,41.79,75121.96,0.98,0.38427,0.00014,25.50783]
[1776595690086,41.79,75124.34,0.98,0.38458,0.00014,25.51471]
[1776595692315,41.79,75124.19,0.98,0.38456,0.00014,25.51429]
[1776595692979,41.79,75124.88,0.98,0.38466,0.00014,25.51633]
[1776595698026,41.78,75127.14,0.98,0.38496,0.00014,25.52293]
[1776595700709,41.78,75126.33,0.98,0.38484,0.00014,25.52035]
[1776595702452,41.78,75126.62,0.98,0.38487,0.00014,25.52117]
[1776595702905,41.78,75126.78,0.98,0.38489,0.00014,25.52161]
[1776595709519,41.77,75128.46,0.98,0.38511,0.00014,25.52643]
[1776595710571,41.77,75128.46,0.98,0.38511,0.00014,25.52642]
[1776595710917,41.77,75128.46,0.98,0.38511,0.00014,25.52642]
[1776595710961,41.77,75128.0,0.98,0.38505,0.00014,25.52503]
[1776595712601,41.77,75127.96,0.98,0.38503,0.00014,25.52154]
[1776595712983,41.77,75127.79,0.98,0.385,0.00014,25.52102]
[1776595718010,41.77,75127.59,0.98,0.38497,0.00014,25.52039]
[1776595723059,41.77,75126.98,0.98,0.38489,0.00014,25.51853]
[1776595726823,41.77,75126.97,0.98,0.38489,0.00014,25.51847]
[1776595726929,41.77,75127.05,0.98,0.3849,0.00014,25.51871]
[1776595730929,41.78,75134.43,0.98,0.38592,0.00014,25.54106]
[1776595735937,41.77,75134.28,0.98,0.3859,0.00014,25.5406]
[1776595741090,41.77,75132.17,0.98,0.38561,0.00014,25.53425]
[1776595742014,41.77,75132.17,0.98,0.38561,0.00014,25.53425]
[1776595741191,41.77,75132.43,0.98,0.38564,0.00014,25.53503]
[1776595742517,41.77,75132.43,0.98,0.38564,0.00014,25.53503]
[1776595742527,41.77,75132.43,0.98,0.38564,0.00014,25.53503]
[1776595742530,41.77,75132.43,0.98,0.38564,0.00014,25.53503]
[1776595742609,41.78,75132.22,0.98,0.38562,0.00014,25.53445]
[1776595747215,41.78,75130.59,0.98,0.3854,0.00014,25.52969]
[1776595747272,41.78,75130.59,0.98,0.3854,0.00014,25.52979]
[1776595748918,41.78,75130.59,0.98,0.3854,0.00014,25.52979]
[1776595749255,41.78,75129.9,0.98,0.38532,0.00014,25.52782]
[1776595749268,41.78,75129.9,0.98,0.38532,0.00014,25.52782]
[1776595750115,41.78,75129.9,0.98,0.38532,0.00014,25.52782]
[1776595750141,41.78,75129.9,0.98,0.38532,0.00014,25.52782]
[1776595750565,41.78,75129.9,0.98,0.38532,0.00014,25.52782]
[1776595751421,41.78,75131.6,0.98,0.38555,0.00014,25.53298]
[1776595751489,41.78,75134.43,0.98,0.38594,0.00014,25.54151]
[1776595752868,41.78,75134.43,0.98,0.38594,0.00014,25.54151]
[1776595753947,41.78,75134.52,0.98,0.38596,0.00014,25.54183]
[1776595754815,41.79,75134.34,0.98,0.38594,0.00014,25.54137]
[1776595754879,41.79,75134.34,0.98,0.38594,0.00014,25.54137]
[1776595754891,41.79,75135.44,0.98,0.38609,0.00014,25.54466]
[1776595756225,41.78,75136.67,0.98,0.38625,0.00014,25.54833]
[1776595756303,41.78,75136.67,0.98,0.38625,0.00014,25.54833]
[1776595756667,41.79,75138.07,0.98,0.38645,0.00014,25.55254]
[1776595757489,41.79,75138.07,0.98,0.38645,0.00014,25.55254]
[1776595757501,41.79,75138.07,0.98,0.38645,0.00014,25.55254]
[1776595757606,41.79,75138.07,0.98,0.38645,0.00014,25.55254]
[1776595757885,41.79,75150.14,0.98,0.38811,0.00014,25.58841]
[1776595759489,41.79,75150.14,0.98,0.38811,0.00014,25.58841]
[1776595759590,41.79,75151.73,0.98,0.38833,0.00014,25.59311]
[1776595760344,41.79,75151.73,0.98,0.38833,0.00014,25.59311]
[1776595760364,41.79,75151.73,0.98,0.38833,0.00014,25.59311]
[1776595760991,41.79,75151.73,0.98,0.38833,0.00014,25.59311]
[1776595761072,41.79,75151.73,0.98,0.38833,0.00014,25.59314]
[1776595765619,41.79,75150.97,0.98,0.38823,0.00014,25.59098]
[1776595765655,41.79,75154.81,0.98,0.38876,0.00014,25.60229]
[1776595771197,41.79,75154.44,0.98,0.38871,0.00014,25.60128]
[1776595777926,41.79,75156.4,0.98,0.38897,0.00014,25.60375]
[1776595783466,41.79,75158.42,0.98,0.38925,0.00014,25.60971]
[1776595788501,41.79,75159.21,0.98,0.38936,0.00014,25.61206]
[1776595793619,41.79,75161.58,0.98,0.38969,0.00014,25.61899]
[1776595800585,41.79,75162.67,0.98,0.38984,0.00014,25.62216]
[1776595801714,41.79,75162.67,0.98,0.38984,0.00014,25.62216]
[1776595801957,41.79,75162.67,0.98,0.38984,0.00014,25.62216]
[1776595802287,41.79,75162.82,0.98,0.38986,0.00014,25.62259]
[1776595802514,41.79,75162.82,0.98,0.38986,0.00014,25.62259]
[1776595802541,41.79,75162.82,0.98,0.38986,0.00014,25.62259]
[1776595802614,41.79,75162.82,0.98,0.38986,0.00014,25.62259]
[1776595802696,41.79,75185.08,0.98,0.39292,0.00014,25.68658]
[1776595804474,41.79,75185.08,0.98,0.39292,0.00014,25.68657]
[1776595805082,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805233,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805286,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805322,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805378,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805558,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595806091,41.79,75177.81,0.98,0.39192,0.00014,25.6658]
[1776595805656,41.79,75174.68,0.98,0.39148,0.00014,25.65678]
[1776595806152,41.79,75174.68,0.98,0.39148,0.00014,25.65678]
[1776595806381,41.79,75174.68,0.98,0.39148,0.00014,25.65678]
[1776595806631,41.79,75174.68,0.98,0.39148,0.00014,25.65673]
[1776595808370,41.79,75173.44,0.98,0.39131,0.00014,25.65314]
[1776595809024,41.79,75173.44,0.98,0.39131,0.00014,25.65312]
[1776595810382,41.79,75173.44,0.98,0.39131,0.00014,25.65312]
[1776595810449,41.79,75173.44,0.98,0.39131,0.00014,25.65312]
[1776595810553,41.79,75173.44,0.98,0.39131,0.00014,25.65309]
[1776595812072,41.79,75173.44,0.98,0.39131,0.00014,25.65309]
[1776595812258,41.79,75174.08,0.98,0.39139,0.00014,25.65491]
[1776595812368,41.79,75174.08,0.98,0.39139,0.00014,25.65491]
[1776595812909,41.79,75174.46,0.98,0.39144,0.00014,25.65598]
[1776595818742,41.79,75176.57,0.98,0.39173,0.00014,25.66191]
[1776595823802,41.78,75183.47,0.98,0.39267,0.00014,25.68149]
[1776595828809,41.78,75185.38,0.98,0.39292,0.00014,25.68675]
[1776595834217,41.78,75184.32,0.98,0.39275,0.00014,25.6802]
[1776595834920,41.78,75184.32,0.98,0.39275,0.00014,25.6802]
[1776595834983,41.78,75184.32,0.98,0.39275,0.00014,25.6802]
[1776595836778,41.78,75184.32,0.98,0.39275,0.00014,25.68014]
[1776595837023,41.78,75184.32,0.98,0.39275,0.00014,25.6801]
[1776595838804,41.78,75183.71,0.98,0.39266,0.00014,25.67833]
[1776595838847,41.78,75183.71,0.98,0.39266,0.00014,25.67833]
[1776595839017,41.78,75183.71,0.98,0.39266,0.00014,25.67833]
[1776595839022,41.78,75183.71,0.98,0.39266,0.00014,25.67833]
[1776595839069,41.77,75186.65,0.98,0.39307,0.00014,25.68666]
[1776595842905,41.77,75192.08,0.98,0.39381,0.00014,25.70192]
[1776595842952,41.77,75192.1,0.98,0.39381,0.00014,25.70193]
[1776595847070,41.77,75193.79,0.98,0.39403,0.00014,25.70655]
[1776595847154,41.77,75193.79,0.98,0.39403,0.00014,25.70655]
[1776595849060,41.76,75199.58,0.98,0.3948,0.00014,25.72223]
[1776595849073,41.75,75201.21,0.98,0.39499,0.00014,25.72623]
[1776595849185,41.75,75201.21,0.98,0.39499,0.00014,25.72623]
[1776595849300,41.75,75201.21,0.98,0.39499,0.00014,25.72623]
[1776595851072,41.73,75201.38,0.98,0.39498,0.00014,25.72615]
[1776595851977,41.71,75200.56,0.98,0.39481,0.00014,25.72277]
[1776595853458,41.7,75200.56,0.98,0.39478,0.00014,25.72226]
[1776595853539,41.7,75200.56,0.98,0.39478,0.00014,25.72226]
[1776595853742,41.7,75200.56,0.98,0.39478,0.00014,25.72226]
[1776595854068,41.7,75200.56,0.98,0.39478,0.00014,25.72226]
[1776595854129,41.7,75200.56,0.98,0.39478,0.00014,25.72226]
[1776595854086,41.7,75210.58,0.98,0.39616,0.00014,25.75017]
[1776595854898,41.7,75210.58,0.98,0.39616,0.00014,25.75017]
[1776595855004,41.7,75216.58,0.98,0.39699,0.00014,25.76672]
[1776595855284,41.7,75216.58,0.98,0.39699,0.00014,25.76672]
[1776595857978,41.69,75215.24,0.98,0.39677,0.00014,25.7624]
[1776595859414,41.63,75217.55,0.98,0.39693,0.00014,25.766]
[1776595859898,41.63,75217.55,0.98,0.39693,0.00014,25.766]
[1776595860036,41.63,75218.54,0.98,0.39707,0.00014,25.76873]
[1776595865072,41.56,75219.29,0.98,0.39697,0.00014,25.76736]
[1776595870107,41.51,75218.63,0.98,0.39674,0.00014,25.76297]
[1776595872084,41.48,75224.71,0.98,0.39751,0.00014,25.77858]
[1776595872144,41.48,75224.71,0.98,0.39751,0.00014,25.77858]
[1776595873638,41.47,75227.28,0.98,0.39783,0.00014,25.78505]
[1776595874129,41.47,75227.49,0.98,0.39786,0.00014,25.78561]
[1776595879165,41.46,75231.23,0.98,0.39837,0.00014,25.79566]
[1776595885611,41.46,75229.28,0.98,0.39808,0.00014,25.79001]
[1776595885619,41.46,75229.28,0.98,0.39808,0.00014,25.79001]
[1776595886197,41.45,75228.11,0.98,0.39791,0.00014,25.7867]
[1776595886338,41.45,75228.11,0.98,0.39791,0.00014,25.7867]
[1776595888199,41.45,75229.74,0.98,0.39814,0.00014,25.79118]
[1776595889941,41.45,75229.44,0.98,0.39809,0.00014,25.79025]
[1776595890036,41.45,75229.06,0.98,0.39804,0.00014,25.7892]
[1776595895220,41.45,75230.25,0.98,0.39819,0.00014,25.78912]
[1776595900760,41.45,75227.8,0.98,0.39785,0.00014,25.78232]
[1776595902023,41.45,75226.2,0.98,0.39762,0.00014,25.77791]
[1776595902040,41.45,75227.11,0.98,0.39775,0.00014,25.7804]
[1776595906518,41.45,75227.41,0.98,0.39779,0.00014,25.78119]
[1776595912396,41.45,75224.8,0.98,0.39742,0.00014,25.77393]
[1776595917468,41.45,75226.02,0.98,0.39759,0.00014,25.77726]
[1776595922828,41.45,75224.33,0.98,0.39735,0.00014,25.77254]
[1776595923576,41.45,75224.53,0.98,0.39738,0.00014,25.77308]
[1776595923595,41.45,75224.53,0.98,0.39738,0.00014,25.77308]
[1776595924152,41.45,75223.55,0.98,0.39724,0.00014,25.77036]
[1776595925507,41.45,75219.64,0.98,0.3967,0.00014,25.75951]
[1776595926155,41.45,75219.08,0.98,0.39662,0.00014,25.75794]
[1776595931166,41.45,75220.07,0.98,0.39675,0.00014,25.76069]
[1776595936252,41.44,75217.0,0.98,0.39633,0.00014,25.75212]
[1776595936359,41.44,75217.0,0.98,0.39633,0.00014,25.75212]
[1776595936564,41.44,75217.0,0.98,0.39633,0.00014,25.75212]
[1776595939103,41.44,75209.76,0.98,0.39532,0.00014,25.73181]
[1776595945201,41.44,75210.85,0.98,0.39545,0.00014,25.73458]
[1776595950870,41.43,75212.23,0.98,0.39562,0.00014,25.73807]
[1776595953357,41.43,75212.6,0.98,0.39565,0.00014,25.73557]
[1776595954232,41.43,75212.6,0.98,0.39565,0.00014,25.73557]
[1776595954242,41.43,75212.6,0.98,0.39565,0.00014,25.73557]
[1776595954279,41.43,75210.7,0.98,0.39538,0.00014,25.73017]
[1776595954692,41.42,75210.7,0.98,0.39538,0.00014,25.73011]
[1776595955405,41.42,75210.7,0.98,0.39538,0.00014,25.73011]
[1776595955444,41.42,75210.7,0.98,0.39538,0.00014,25.73011]
[1776595964536,41.41,75207.54,0.98,0.39491,0.00014,25.72072]
[1776595967368,41.41,75198.47,0.98,0.39364,0.00014,25.69486]
[1776595970285,41.41,75194.55,0.98,0.39309,0.00014,25.68359]
[1776595971744,41.41,75195.84,0.98,0.39326,0.00014,25.68721]
[1776595972251,41.41,75196.42,0.98,0.39334,0.00014,25.68881]
[1776595973774,41.41,75197.53,0.98,0.3935,0.00014,25.69197]
[1776595973782,41.41,75197.53,0.98,0.3935,0.00014,25.69197]
[1776595973805,41.41,75197.53,0.98,0.3935,0.00014,25.69197]
[1776595973948,41.41,75197.53,0.98,0.39349,0.00014,25.69194]
[1776595975832,41.41,75197.53,0.98,0.39349,0.00014,25.69191]
[1776595975933,41.41,75198.37,0.98,0.39361,0.00014,25.69428]
[1776595980991,41.4,75198.37,0.98,0.3936,0.00014,25.69414]
[1776595986925,41.4,75198.58,0.98,0.39362,0.00014,25.69459]
[1776595990951,41.4,75205.7,0.98,0.39461,0.00014,25.7147]
[1776595995208,41.4,75213.46,0.98,0.39568,0.00014,25.73643]
[1776595996216,41.4,75213.46,0.98,0.39568,0.00014,25.73643]
[1776595996301,41.39,75213.26,0.98,0.39565,0.00014,25.73584]
[1776595996933,41.39,75213.26,0.98,0.39565,0.00014,25.73584]
[1776595996969,41.39,75213.26,0.98,0.39565,0.00014,25.73584]
[1776595998228,41.39,75215.4,0.98,0.39595,0.00014,25.7418]
[1776595998243,41.39,75215.4,0.98,0.39595,0.00014,25.7418]
[1776595998295,41.39,75216.46,0.98,0.39609,0.00014,25.74469]
[1776596000284,41.39,75216.55,0.98,0.3961,0.00014,25.74494]
[1776596001020,41.39,75219.35,0.98,0.39649,0.00014,25.75268]
[1776596002421,41.39,75219.3,0.98,0.39648,0.00014,25.7525]
[1776596002463,41.39,75219.3,0.98,0.39648,0.00014,25.7525]
[1776596004341,41.39,75223.25,0.98,0.39703,0.00014,25.76341]
[1776596004438,41.39,75223.25,0.98,0.39703,0.00014,25.76341]
[1776596005051,41.39,75223.09,0.98,0.397,0.00014,25.76297]
[1776596007850,41.39,75221.36,0.98,0.39676,0.00014,25.75816]
[1776596008072,41.39,75219.15,0.98,0.39645,0.00014,25.75201]
[1776596010567,41.39,75219.67,0.98,0.39653,0.00014,25.75347]
[1776596011091,41.39,75219.58,0.98,0.3965,0.00014,25.74988]
[1776596016587,41.39,75219.69,0.98,0.39652,0.00014,25.75022]
[1776596021673,41.39,75219.18,0.98,0.39645,0.00014,25.74887]
[1776596023175,41.39,75212.22,0.98,0.39548,0.00014,25.72941]
[1776596024654,41.39,75209.31,0.98,0.39508,0.00014,25.72122]
[1776596028711,41.39,75211.83,0.98,0.39542,0.00014,25.72824]
[1776596028742,41.39,75211.83,0.98,0.39542,0.00014,25.72824]
[1776596028770,41.39,75211.83,0.98,0.39542,0.00014,25.72824]
[1776596028781,41.39,75211.83,0.98,0.39542,0.00014,25.72824]
[1776596030230,41.39,75218.71,0.98,0.39638,0.00014,25.74746]
[1776596030774,41.39,75218.71,0.98,0.39638,0.00014,25.74746]
[1776596030799,41.39,75218.71,0.98,0.39638,0.00014,25.74746]
[1776596030811,41.39,75218.71,0.98,0.39638,0.00014,25.74746]
[1776596032804,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596032824,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596032834,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596032891,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596033246,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596034155,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596034198,41.39,75218.91,0.98,0.39641,0.00014,25.74805]
[1776596034835,41.39,75221.14,0.98,0.39672,0.00014,25.75428]
[1776596035259,41.39,75221.14,0.98,0.39672,0.00014,25.75428]
[1776596038578,41.39,75221.03,0.98,0.39671,0.00014,25.75399]
[1776596039289,41.39,75225.28,0.98,0.3973,0.00014,25.76579]
[1776596041302,41.39,75218.66,0.98,0.39638,0.00014,25.7474]
[1776596042918,41.39,75215.21,0.98,0.3959,0.00014,25.73771]
[1776596042944,41.39,75215.21,0.98,0.3959,0.00014,25.73771]
[1776596042979,41.39,75215.21,0.98,0.3959,0.00014,25.73771]
[1776596043317,41.39,75215.29,0.98,0.3959,0.00014,25.73787]
[1776596043954,41.39,75215.29,0.98,0.3959,0.00014,25.73787]
[1776596047053,41.39,75218.21,0.98,0.3963,0.00014,25.74595]
[1776596050443,41.38,75221.97,0.98,0.39682,0.00014,25.75633]
[1776596051371,41.38,75224.82,0.98,0.39722,0.00014,25.76423]
[1776596056787,41.38,75228.71,0.98,0.39776,0.00014,25.77494]
[1776596062448,41.38,75221.05,0.98,0.39669,0.00014,25.75363]
[1776596064044,41.38,75221.05,0.98,0.39669,0.00014,25.75363]
[1776596065364,41.38,75219.58,0.98,0.39648,0.00014,25.74953]
[1776596065468,41.38,75219.58,0.98,0.39648,0.00014,25.74945]
[1776596069436,41.38,75218.75,0.98,0.39635,0.00014,25.747]
[1776596069469,41.38,75218.75,0.98,0.39635,0.00014,25.74695]
[1776596073199,41.37,75217.91,0.98,0.39622,0.00014,25.74117]
[1776596073534,41.37,75214.31,0.98,0.39571,0.00014,25.731]
[1776596073535,41.37,75214.31,0.98,0.39571,0.00014,25.731]
[1776596073542,41.37,75214.31,0.98,0.39571,0.00014,25.731]
[1776596074376,41.37,75213.96,0.98,0.39566,0.00014,25.73002]
[1776596076390,41.37,75206.6,0.98,0.39463,0.00014,25.70917]
[1776596076495,41.37,75206.6,0.98,0.39463,0.00014,25.70917]
[1776596076502,41.37,75206.6,0.98,0.39463,0.00014,25.70917]
[1776596076559,41.37,75206.6,0.98,0.39463,0.00014,25.70917]
[1776596076649,41.37,75206.3,0.98,0.39459,0.00014,25.70832]
[1776596082293,41.37,75207.21,0.98,0.39471,0.00014,25.71077]
[1776596087623,41.36,75213.17,0.98,0.39552,0.00014,25.72734]
[1776596092656,41.36,75212.59,0.98,0.39543,0.00014,25.72557]
[1776596092969,41.36,75216.32,0.98,0.39595,0.00014,25.73601]
[1776596097894,41.36,75221.49,0.98,0.39667,0.00014,25.75029]
[1776596097901,41.36,75221.49,0.98,0.39667,0.00014,25.75029]
[1776596097957,41.36,75221.49,0.98,0.39667,0.00014,25.75029]
[1776596098014,41.36,75221.49,0.98,0.39667,0.00014,25.75029]
[1776596098049,41.36,75221.49,0.98,0.39667,0.00014,25.75029]
[1776596098365,41.36,75223.55,0.98,0.39695,0.00014,25.75598]
[1776596098652,41.36,75223.55,0.98,0.39695,0.00014,25.75598]
[1776596098703,41.36,75225.22,0.98,0.39718,0.00014,25.76062]
[1776596103735,41.36,75223.39,0.98,0.39693,0.00014,25.75552]
[1776596109289,41.36,75225.51,0.98,0.39722,0.00014,25.76139]
[1776596114815,41.35,75223.6,0.98,0.39695,0.00014,25.75605]
[1776596119832,41.35,75222.84,0.98,0.39685,0.00014,25.75392]
[1776596126284,41.35,75220.38,0.98,0.3965,0.00014,25.74704]
[1776596126454,41.35,75220.38,0.98,0.3965,0.00014,25.74704]
[1776596126465,41.35,75219.62,0.98,0.3964,0.00014,25.74492]
[1776596127405,41.35,75219.55,0.98,0.39639,0.00014,25.74471]
[1776596132415,41.35,75219.19,0.98,0.39632,0.00014,25.74033]
[1776596132585,41.35,75219.19,0.98,0.39632,0.00014,25.74033]
[1776596132594,41.35,75219.19,0.98,0.39632,0.00014,25.74033]
[1776596132817,41.35,75219.19,0.98,0.39632,0.00014,25.74033]
[1776596134449,41.35,75219.19,0.98,0.39632,0.00014,25.74032]
[1776596134629,41.35,75219.19,0.98,0.39632,0.00014,25.74032]
[1776596134639,41.35,75219.19,0.98,0.39632,0.00014,25.74032]
[1776596135374,41.35,75218.94,0.98,0.39628,0.00014,25.73963]
[1776596136671,41.35,75218.82,0.98,0.39627,0.00014,25.73929]
[1776596136693,41.35,75218.82,0.98,0.39627,0.00014,25.73929]
[1776596136754,41.35,75218.82,0.98,0.39627,0.00014,25.73929]
[1776596137408,41.35,75218.82,0.98,0.39627,0.00014,25.73927]
[1776596138706,41.35,75218.82,0.98,0.39627,0.00014,25.73927]
[1776596138753,41.35,75218.82,0.98,0.39627,0.00014,25.73927]
[1776596140796,41.35,75218.82,0.98,0.39627,0.00014,25.73926]
[1776596142449,41.35,75218.53,0.98,0.39622,0.00014,25.73845]
[1776596147088,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147167,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147269,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147281,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147287,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147412,41.35,75218.88,0.98,0.39627,0.00014,25.73939]
[1776596147471,41.35,75218.9,0.98,0.39627,0.00014,25.73942]
[1776596147824,41.35,75218.9,0.98,0.39627,0.00014,25.73942]
[1776596147913,41.35,75218.9,0.98,0.39627,0.00014,25.73942]
[1776596147987,41.35,75218.9,0.98,0.39627,0.00014,25.73942]
[1776596148046,41.35,75218.9,0.98,0.39627,0.00014,25.73942]
[1776596148152,41.35,75216.11,0.98,0.39588,0.00014,25.73162]
[1776596149379,41.35,75216.11,0.98,0.39588,0.00014,25.73162]
[1776596149391,41.35,75216.11,0.98,0.39588,0.00014,25.73162]
[1776596149393,41.35,75216.11,0.98,0.39588,0.00014,25.73162]
[1776596149473,41.35,75215.32,0.98,0.39577,0.00014,25.72935]
[1776596151941,41.35,75215.32,0.98,0.39577,0.00014,25.7293]
[1776596152020,41.35,75215.32,0.98,0.39577,0.00014,25.7293]
[1776596152704,41.35,75215.32,0.98,0.39577,0.00014,25.72925]
[1776596152744,41.35,75215.32,0.98,0.39577,0.00014,25.72925]
[1776596157036,41.34,75215.85,0.98,0.39583,0.00014,25.73055]
[1776596160386,41.34,75216.12,0.98,0.39586,0.00014,25.73117]
[1776596160474,41.34,75216.12,0.98,0.39586,0.00014,25.73117]
[1776596161099,41.34,75216.56,0.98,0.39592,0.00014,25.73235]
[1776596161451,41.34,75220.59,0.98,0.39648,0.00014,25.74356]
[1776596167187,41.34,75220.78,0.98,0.3965,0.00014,25.74399]
[1776596172226,41.34,75220.31,0.98,0.39643,0.00014,25.7426]
[1776596172249,41.34,75220.31,0.98,0.39643,0.00014,25.7426]
[1776596172489,41.34,75220.31,0.98,0.39643,0.00014,25.7426]
[1776596173229,41.33,75220.9,0.98,0.39651,0.00014,25.7442]
[1776596177122,41.33,75222.85,0.98,0.39678,0.00014,25.74957]
[1776596177178,41.33,75222.85,0.98,0.39678,0.00014,25.74957]
[1776596177462,41.33,75222.85,0.98,0.39678,0.00014,25.74957]
[1776596177467,41.33,75222.85,0.98,0.39678,0.00014,25.74957]
[1776596177474,41.33,75222.85,0.98,0.39678,0.00014,25.74957]
[1776596178459,41.33,75224.52,0.98,0.39701,0.00014,25.75416]
[1776596179488,41.33,75224.52,0.98,0.39701,0.00014,25.75416]
[1776596180277,41.33,75224.49,0.98,0.397,0.00014,25.75402]
[1776596183200,41.33,75227.07,0.98,0.39735,0.00014,25.76112]
[1776596183251,41.33,75227.07,0.98,0.39735,0.00014,25.76112]
[1776596183359,41.33,75227.07,0.98,0.39735,0.00014,25.76112]
[1776596183595,41.33,75230.23,0.98,0.39779,0.00014,25.76979]
[1776596184389,41.33,75231.65,0.98,0.39799,0.00014,25.77371]
[1776596190469,41.33,75232.72,0.98,0.39813,0.00014,25.77654]
[1776596196497,41.32,75234.65,0.98,0.39838,0.00014,25.77838]
[1776596203548,41.32,75237.05,0.98,0.39871,0.00014,25.78481]
[1776596209027,41.32,75237.14,0.98,0.39872,0.00014,25.78494]
[1776596216898,41.31,75239.24,0.98,0.399,0.00014,25.7905]
[1776596222573,41.31,75241.84,0.98,0.39935,0.00014,25.79748]
[1776596227608,41.31,75244.42,0.98,0.39971,0.00014,25.8044]
[1776596232758,41.31,75244.63,0.98,0.39973,0.00014,25.80487]
[1776596236506,41.31,75245.37,0.98,0.39983,0.00014,25.80683]
[1776596236518,41.31,75245.37,0.98,0.39983,0.00014,25.80683]
[1776596237422,41.3,75254.22,0.98,0.40107,0.00014,25.83066]
[1776596238833,41.3,75253.29,0.98,0.40094,0.00014,25.82813]
[1776596238859,41.3,75253.01,0.98,0.40089,0.00014,25.82734]
[1776596244255,41.3,75255.82,0.98,0.40128,0.00014,25.83474]
[1776596247823,41.29,75262.25,0.98,0.40217,0.00014,25.85177]
[1776596251427,41.29,75272.59,0.98,0.40362,0.00014,25.87916]
[1776596257073,41.3,75279.06,0.98,0.40452,0.00014,25.8929]
[1776596263074,41.3,75282.43,0.98,0.405,0.00014,25.90176]
[1776596268895,41.3,75285.67,0.98,0.40546,0.00014,25.91026]
[1776596273931,41.3,75286.63,0.98,0.4056,0.00014,25.9128]
[1776596279973,41.31,75283.32,0.98,0.40514,0.00014,25.90432]
[1776596285011,41.31,75282.26,0.98,0.405,0.00014,25.90167]
[1776596290045,41.31,75281.89,0.98,0.40495,0.00014,25.90083]
[1776596291138,41.31,75281.89,0.98,0.40495,0.00014,25.90083]
[1776596291147,41.31,75281.89,0.98,0.40495,0.00014,25.90083]
[1776596291269,41.31,75282.43,0.98,0.40503,0.00014,25.90225]
[1776596291845,41.31,75282.43,0.98,0.40503,0.00014,25.90225]
[1776596292059,41.31,75282.43,0.98,0.40503,0.00014,25.90228]
[1776596297093,41.31,75280.98,0.98,0.40483,0.00014,25.89848]
[1776596302094,41.31,75276.84,0.98,0.40424,0.00014,25.88756]
[1776596308171,41.3,75270.72,0.98,0.40337,0.00014,25.87128]
[1776596312221,41.3,75267.85,0.98,0.40295,0.00014,25.86027]
[1776596312535,41.3,75269.92,0.98,0.40324,0.00014,25.86577]
[1776596314239,41.3,75270.52,0.98,0.40333,0.00014,25.8674]
[1776596314257,41.3,75270.52,0.98,0.40333,0.00014,25.8674]
[1776596316281,41.3,75270.52,0.98,0.40333,0.00014,25.86745]
[1776596316291,41.3,75270.52,0.98,0.40333,0.00014,25.86745]
[1776596318302,41.31,75270.52,0.98,0.40333,0.00014,25.86747]
[1776596318327,41.31,75270.52,0.98,0.40333,0.00014,25.86747]
[1776596318358,41.31,75270.52,0.98,0.40333,0.00014,25.86747]
[1776596318459,41.31,75273.89,0.98,0.40381,0.00014,25.87636]
[1776596325988,41.31,75275.75,0.98,0.40407,0.00014,25.88136]
[1776596330650,41.31,75285.78,0.98,0.40549,0.00014,25.90765]
[1776596332671,41.31,75285.68,0.98,0.40548,0.00014,25.9074]
[1776596332679,41.31,75285.68,0.98,0.40548,0.00014,25.9074]
[1776596333578,41.31,75284.63,0.98,0.40533,0.00014,25.90469]
[1776596338676,41.31,75286.53,0.98,0.4056,0.00014,25.90969]
[1776596344137,41.32,75287.78,0.98,0.40578,0.00014,25.91298]
[1776596350467,41.32,75282.34,0.98,0.40503,0.00014,25.899]
[1776596356511,41.32,75279.12,0.98,0.40458,0.00014,25.89076]
[1776596362552,41.33,75277.42,0.98,0.40435,0.00014,25.88648]
[1776596368596,41.33,75277.24,0.98,0.40434,0.00014,25.88619]
[1776596373629,41.33,75278.14,0.98,0.40446,0.00014,25.88534]
[1776596379683,41.34,75279.98,0.98,0.40473,0.00014,25.89035]
[1776596386721,41.34,75282.12,0.98,0.40505,0.00014,25.89613]
[1776596392269,41.35,75282.71,0.98,0.40514,0.00014,25.89781]
[1776596402341,41.35,75285.42,0.98,0.40554,0.00014,25.90514]
[1776596407868,41.36,75286.96,0.98,0.40577,0.00014,25.90929]
[1776596410371,41.36,75287.38,0.98,0.40583,0.00014,25.9104]
[1776596410472,41.36,75285.88,0.98,0.40562,0.00014,25.90655]
[1776596411296,41.36,75285.88,0.98,0.40562,0.00014,25.90655]
[1776596411366,41.36,75282.34,0.98,0.40512,0.00014,25.89742]
[1776596411982,41.36,75282.34,0.98,0.40512,0.00014,25.89742]
[1776596412728,41.36,75280.36,0.98,0.40484,0.00014,25.89227]
[1776596418109,41.36,75278.06,0.98,0.40452,0.00014,25.8863]
[1776596418181,41.36,75278.48,0.98,0.40458,0.00014,25.8874]
[1776596423981,41.36,75277.91,0.98,0.4045,0.00014,25.88592]
[1776596425699,41.36,75277.91,0.98,0.4045,0.00014,25.88592]
[1776596425712,41.36,75277.91,0.98,0.4045,0.00014,25.88592]
[1776596425994,41.36,75279.22,0.98,0.40469,0.00014,25.88934]
[1776596427003,41.36,75285.98,0.98,0.40563,0.00014,25.90687]
[1776596429073,41.36,75290.24,0.98,0.40623,0.00014,25.91783]
[1776596429082,41.36,75290.24,0.98,0.40623,0.00014,25.91783]
[1776596429746,41.36,75290.24,0.98,0.40623,0.00014,25.91781]
[1776596434746,41.36,75292.76,0.98,0.40657,0.00014,25.92089]
[1776596439768,41.36,75295.91,0.98,0.40701,0.00014,25.92889]
[1776596444785,41.36,75298.29,0.98,0.40734,0.00014,25.93486]
[1776596449787,41.35,75299.08,0.98,0.40744,0.00014,25.93678]
[1776596454818,41.35,75303.14,0.98,0.40801,0.00014,25.94703]
[1776596457668,41.35,75304.63,0.98,0.40822,0.00014,25.95081]
[1776596457721,41.35,75308.58,0.98,0.40877,0.00014,25.96076]
[1776596459659,41.35,75310.01,0.98,0.40898,0.00014,25.96435]
[1776596459675,41.35,75310.01,0.98,0.40898,0.00014,25.96435]
[1776596459777,41.35,75310.69,0.98,0.40907,0.00014,25.96606]
[1776596464792,41.35,75305.39,0.98,0.40833,0.00014,25.95274]
[1776596469820,41.35,75305.66,0.98,0.40837,0.00014,25.95347]
[1776596474845,41.35,75308.76,0.98,0.4088,0.00014,25.96129]
[1776596479846,41.36,75308.94,0.98,0.40883,0.00014,25.96176]
[1776596481528,41.36,75308.85,0.98,0.40882,0.00014,25.96154]
[1776596481721,41.36,75308.34,0.98,0.40875,0.00014,25.96026]
[1776596483456,41.36,75308.12,0.98,0.40872,0.00014,25.95971]
[1776596483461,41.36,75308.12,0.98,0.40872,0.00014,25.95971]
[1776596483691,41.36,75308.64,0.98,0.40879,0.00014,25.96102]
[1776596488709,41.36,75308.71,0.98,0.4088,0.00014,25.96121]
[1776596493730,41.36,75306.6,0.98,0.40849,0.00014,25.95258]
[1776596498752,41.36,75307.02,0.98,0.40855,0.00014,25.95365]
[1776596503775,41.36,75306.91,0.98,0.40854,0.00014,25.95337]
[1776596508820,41.36,75305.93,0.98,0.4084,0.00014,25.95087]
[1776596513829,41.36,75305.59,0.98,0.40835,0.00014,25.95]
[1776596518847,41.36,75305.26,0.98,0.4083,0.00014,25.94917]
[1776596523902,41.36,75305.6,0.98,0.40835,0.00014,25.95003]
[1776596528986,41.36,75305.5,0.98,0.40833,0.00014,25.94978]
[1776596534150,41.36,75306.18,0.98,0.40843,0.00014,25.95149]
[1776596539214,41.36,75306.4,0.98,0.40846,0.00014,25.95204]
[1776596544390,41.36,75306.36,0.98,0.40845,0.00014,25.95193]
[1776596549424,41.36,75305.14,0.98,0.40828,0.00014,25.94885]
[1776596554473,41.36,75301.06,0.98,0.4077,0.00014,25.93522]
[1776596556560,41.36,75300.79,0.98,0.40766,0.00014,25.93454]
[1776596556572,41.36,75300.79,0.98,0.40766,0.00014,25.93454]
[1776596556892,41.36,75300.79,0.98,0.40766,0.00014,25.93456]
[1776596556917,41.36,75300.79,0.98,0.40766,0.00014,25.93456]
[1776596557850,41.36,75300.48,0.98,0.40762,0.00014,25.93377]
[1776596562727,41.36,75300.28,0.98,0.40759,0.00014,25.93329]
[1776596562815,41.36,75300.28,0.98,0.40759,0.00014,25.93329]
[1776596564962,41.36,75292.74,0.98,0.40653,0.00014,25.91405]
[1776596570218,41.36,75290.69,0.98,0.40624,0.00014,25.90879]
[1776596570268,41.36,75283.22,0.98,0.4052,0.00014,25.88951]
[1776596572831,41.36,75282.69,0.98,0.40512,0.00014,25.88813]
[1776596572846,41.36,75282.69,0.98,0.40512,0.00014,25.88813]
[1776596573161,41.36,75281.96,0.98,0.40502,0.00014,25.88624]
[1776596573166,41.36,75281.96,0.98,0.40502,0.00014,25.88624]
[1776596573224,41.36,75281.96,0.98,0.40502,0.00014,25.88624]
[1776596573293,41.36,75280.85,0.98,0.40486,0.00014,25.88337]
[1776596578323,41.35,75276.21,0.98,0.40421,0.00014,25.87118]
[1776596583505,41.35,75274.16,0.98,0.40391,0.00014,25.86567]
[1776596588152,41.35,75267.74,0.98,0.403,0.00014,25.84864]
[1776596594352,41.35,75263.19,0.98,0.40236,0.00014,25.83646]
[1776596601216,41.34,75262.79,0.98,0.40229,0.00014,25.83526]
[1776596609270,41.34,75258.67,0.98,0.40171,0.00014,25.82417]
[1776596610884,41.34,75258.67,0.98,0.40171,0.00014,25.82417]
[1776596611771,41.34,75256.25,0.98,0.40137,0.00014,25.81768]
[1776596611833,41.34,75255.66,0.98,0.40127,0.00014,25.81274]
[1776596613883,41.34,75255.89,0.98,0.4013,0.00014,25.81334]
[1776596613889,41.34,75255.89,0.98,0.4013,0.00014,25.81334]
[1776596613900,41.34,75255.89,0.98,0.4013,0.00014,25.81334]
[1776596613913,41.34,75256.14,0.98,0.40134,0.00014,25.814]
[1776596615830,41.34,75256.14,0.98,0.40134,0.00014,25.814]
[1776596615912,41.34,75256.17,0.98,0.40134,0.00014,25.81406]
[1776596616718,41.34,75256.17,0.98,0.40134,0.00014,25.81406]
[1776596616729,41.34,75256.17,0.98,0.40134,0.00014,25.81406]
[1776596619524,41.34,75255.1,0.98,0.40119,0.00014,25.81117]
[1776596619927,41.34,75255.1,0.98,0.40119,0.00014,25.81117]
[1776596627161,41.34,75253.92,0.98,0.40102,0.00014,25.80794]
[1776596633734,41.33,75250.31,0.98,0.40051,0.00014,25.79814]
[1776596633926,41.33,75250.18,0.98,0.40049,0.00014,25.79777]
[1776596636188,41.33,75250.29,0.98,0.40051,0.00014,25.79805]
[1776596636944,41.33,75250.29,0.98,0.40051,0.00014,25.79804]
[1776596642023,41.33,75251.51,0.98,0.40067,0.00014,25.80129]
[1776596646348,41.33,75250.99,0.98,0.4006,0.00014,25.79981]
[1776596646939,41.33,75250.92,0.98,0.40059,0.00014,25.79962]
[1776596650416,41.33,75250.91,0.98,0.40058,0.00014,25.79955]
[1776596650844,41.33,75251.32,0.98,0.40064,0.00014,25.80064]
[1776596655907,41.33,75253.42,0.98,0.40094,0.00014,25.80641]
[1776596660929,41.34,75253.42,0.98,0.40095,0.00014,25.80656]
[1776596661952,41.34,75260.6,0.98,0.40196,0.00014,25.82587]
[1776596666988,41.34,75264.09,0.98,0.40246,0.00014,25.83526]
[1776596672022,41.34,75266.34,0.98,0.40277,0.00014,25.83803]
[1776596677026,41.35,75269.22,0.98,0.40318,0.00014,25.84576]
[1776596682124,41.35,75270.8,0.98,0.4034,0.00014,25.85002]
[1776596687127,41.35,75272.3,0.98,0.40362,0.00014,25.8541]
[1776596692149,41.35,75274.38,0.98,0.40392,0.00014,25.85966]
[1776596697261,41.36,75275.48,0.98,0.40408,0.00014,25.86265]
[1776596702261,41.36,75276.95,0.98,0.4043,0.00014,25.86662]
[1776596707267,41.36,75275.22,0.98,0.40406,0.00014,25.86218]
[1776596712292,41.36,75271.48,0.98,0.40354,0.00014,25.85249]
[1776596717294,41.37,75271.13,0.98,0.4035,0.00014,25.85173]
[1776596722308,41.37,75269.21,0.98,0.40324,0.00014,25.84682]
[1776596727328,41.37,75267.12,0.98,0.40296,0.00014,25.84145]
[1776596732355,41.38,75264.43,0.98,0.40257,0.00014,25.83108]
[1776596738039,41.38,75263.8,0.98,0.40249,0.00014,25.8295]
[1776596739189,41.38,75263.8,0.98,0.40249,0.00014,25.82952]
[1776596739996,41.38,75273.18,0.98,0.40381,0.00014,25.85431]
[1776596740419,41.38,75282.34,0.98,0.40509,0.00014,25.8782]
[1776596742033,41.38,75282.24,0.98,0.40508,0.00014,25.87797]
[1776596742140,41.38,75282.24,0.98,0.40508,0.00014,25.87797]
[1776596742148,41.38,75282.24,0.98,0.40508,0.00014,25.87797]
[1776596743053,41.38,75281.8,0.98,0.40502,0.00014,25.87684]
[1776596748060,41.38,75279.16,0.98,0.40465,0.00014,25.87002]
[1776596753061,41.38,75278.09,0.98,0.40451,0.00014,25.86732]
[1776596758064,41.39,75278.07,0.98,0.40452,0.00014,25.86742]
[1776596763092,41.39,75278.73,0.98,0.40462,0.00014,25.86929]
[1776596768248,41.4,75279.29,0.98,0.40471,0.00014,25.87091]
[1776596773332,41.4,75279.64,0.98,0.40476,0.00014,25.87195]
[1776596778060,41.4,75287.23,0.98,0.40583,0.00014,25.89171]
[1776596782974,41.4,75279.87,0.98,0.40481,0.00014,25.87275]
[1776596787979,41.41,75279.39,0.98,0.40475,0.00014,25.87159]
[1776596793030,41.41,75279.73,0.98,0.40479,0.00014,25.86925]
[1776596797125,41.41,75287.11,0.98,0.40583,0.00014,25.88844]
[1776596802144,41.41,75287.79,0.98,0.40593,0.00014,25.89024]
[1776596807200,41.41,75284.45,0.98,0.40546,0.00014,25.88169]
[1776596812207,41.41,75281.14,0.98,0.405,0.00014,25.87318]
[1776596817490,41.42,75283.01,0.98,0.40527,0.00014,25.87808]
[1776596822497,41.42,75283.33,0.98,0.40532,0.00014,25.87897]
[1776596827522,41.42,75286.85,0.98,0.40582,0.00014,25.88814]
[1776596832557,41.42,75287.27,0.98,0.40588,0.00014,25.8893]
[1776596837602,41.42,75287.77,0.98,0.40596,0.00014,25.89068]
[1776596842610,41.42,75283.28,0.98,0.40533,0.00014,25.8791]
[1776596847612,41.42,75281.88,0.98,0.40513,0.00014,25.87545]
[1776596852677,41.42,75281.41,0.98,0.40505,0.00014,25.87088]
[1776596857698,41.42,75282.43,0.98,0.40519,0.00014,25.8735]
[1776596862918,41.42,75282.91,0.98,0.40526,0.00014,25.87472]
[1776596868118,41.42,75287.24,0.98,0.40587,0.00014,25.88596]
[1776596873136,41.42,75287.82,0.98,0.40595,0.00014,25.88751]
[1776596878183,41.43,75286.49,0.98,0.40577,0.00014,25.88415]
[1776596884457,41.43,75287.4,0.98,0.4059,0.00014,25.8866]
[1776596889490,41.43,75287.74,0.98,0.40596,0.00014,25.88755]
[1776596894530,41.43,75288.59,0.98,0.40608,0.00014,25.88981]
[1776596899589,41.43,75289.74,0.98,0.40625,0.00014,25.89283]
[1776596904624,41.44,75289.83,0.98,0.40626,0.00014,25.89313]
[1776596909682,41.44,75290.18,0.98,0.40632,0.00014,25.89409]
[1776596914697,41.44,75291.42,0.98,0.40648,0.00014,25.89399]
[1776596919711,41.44,75293.47,0.98,0.40677,0.00014,25.89927]
[1776596924799,41.44,75298.35,0.98,0.40746,0.00014,25.91174]
[1776596929819,41.44,75300.42,0.98,0.40775,0.00014,25.91703]
[1776596934139,41.44,75302.23,0.98,0.40801,0.00014,25.92162]
[1776596934224,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596934429,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596934778,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596934783,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596934823,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596934939,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596935211,41.44,75302.43,0.98,0.40804,0.00014,25.92213]
[1776596935257,41.44,75318.42,0.98,0.41028,0.00014,25.96208]
[1776596935859,41.44,75318.42,0.98,0.41028,0.00014,25.96208]
[1776596935918,41.44,75318.42,0.98,0.41028,0.00014,25.96208]
[1776596936089,41.44,75318.42,0.98,0.41028,0.00014,25.96208]
[1776596936160,41.44,75318.42,0.98,0.41028,0.00014,25.96208]
[1776596936190,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596936310,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596936573,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596936678,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596936710,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596936873,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596937021,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596937042,41.44,75326.29,0.98,0.41139,0.00014,25.98143]
[1776596937250,41.44,75331.41,0.98,0.4121,0.00014,25.99389]
[1776596937350,41.44,75331.41,0.98,0.4121,0.00014,25.99389]
[1776596937556,41.44,75331.41,0.98,0.4121,0.00014,25.99389]
[1776596938192,41.44,75331.41,0.98,0.4121,0.00014,25.99389]
[1776596938285,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596938834,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596938880,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596939151,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596939240,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596939258,41.44,75354.08,0.98,0.41529,0.00014,26.04816]
[1776596939226,41.44,75350.68,0.98,0.41481,0.00014,26.04006]
[1776596939416,41.44,75350.68,0.98,0.41481,0.00014,26.04006]
[1776596939693,41.44,75350.68,0.98,0.41481,0.00014,26.04006]
[1776596939792,41.44,75340.32,0.98,0.41335,0.00014,26.01529]
[1776596940404,41.44,75340.32,0.98,0.41335,0.00014,26.01529]
[1776596940473,41.44,75340.32,0.98,0.41335,0.00014,26.01529]
[1776596941205,41.44,75340.32,0.98,0.41335,0.00014,26.01529]
[1776596941212,41.44,75337.94,0.98,0.41301,0.00014,26.00952]
[1776596941783,41.44,75337.94,0.98,0.41301,0.00014,26.00952]
[1776596942025,41.44,75337.94,0.98,0.41301,0.00014,26.00952]
[1776596942051,41.44,75337.94,0.98,0.41301,0.00014,26.00952]
[1776596942241,41.44,75347.19,0.98,0.41431,0.00014,26.03164]
[1776596942949,41.44,75347.19,0.98,0.41431,0.00014,26.03164]
[1776596942953,41.44,75347.19,0.98,0.41431,0.00014,26.03164]
[1776596943040,41.44,75347.19,0.98,0.41431,0.00014,26.03164]
[1776596943050,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596943467,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596943498,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596943711,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596943873,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596944193,41.44,75359.06,0.98,0.41598,0.00014,26.05966]
[1776596944291,41.43,75360.1,0.98,0.41613,0.00014,26.06207]
[1776596945018,41.43,75360.1,0.98,0.41613,0.00014,26.06207]
[1776596945041,41.43,75360.1,0.98,0.41613,0.00014,26.06207]
[1776596945066,41.43,75360.1,0.98,0.41613,0.00014,26.06207]
[1776596945230,41.43,75359.28,0.98,0.41601,0.00014,26.06012]
[1776596950436,41.43,75360.1,0.98,0.41611,0.00014,26.0619]
[1776596951597,41.43,75361.51,0.98,0.41631,0.00014,26.06517]
[1776596952292,41.43,75360.24,0.98,0.41613,0.00014,26.06218]
[1776596953278,41.43,75360.24,0.98,0.41613,0.00014,26.06218]
[1776596953310,41.43,75360.59,0.98,0.41618,0.00014,26.06297]
[1776596954268,41.43,75360.59,0.98,0.41618,0.00014,26.06297]
[1776596955391,41.43,75367.57,0.98,0.41716,0.00014,26.07917]
[1776596956229,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596956410,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596956536,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596956778,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596956853,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596957004,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596957057,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596957213,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596957294,41.42,75387.78,0.98,0.42001,0.00014,26.1253]
[1776596957245,41.42,75401.37,0.98,0.42193,0.00014,26.1556]
[1776596957492,41.42,75401.37,0.98,0.42193,0.00014,26.1556]
[1776596957514,41.42,75401.37,0.98,0.42193,0.00014,26.1556]
[1776596958215,41.42,75401.37,0.98,0.42193,0.00014,26.1556]
[1776596958294,41.42,75401.37,0.98,0.42193,0.00014,26.1556]
[1776596958330,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958412,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958474,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958524,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958623,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958728,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958771,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596958991,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596959078,41.42,75396.65,0.98,0.42126,0.00014,26.14514]
[1776596959302,41.42,75393.05,0.98,0.42075,0.00014,26.13712]
[1776596960416,41.42,75393.05,0.98,0.42075,0.00014,26.13712]
[1776596960427,41.42,75393.05,0.98,0.42075,0.00014,26.13712]
[1776596960652,41.42,75393.05,0.98,0.42075,0.00014,26.13712]
[1776596960798,41.42,75393.05,0.98,0.42075,0.00014,26.13712]
[1776596960873,41.42,75401.92,0.98,0.422,0.00014,26.15681]
[1776596961847,41.42,75401.92,0.98,0.422,0.00014,26.15681]
[1776596961854,41.42,75401.92,0.98,0.422,0.00014,26.15681]
[1776596962259,41.42,75407.93,0.98,0.42285,0.00014,26.17]
[1776596963232,41.42,75407.93,0.98,0.42285,0.00014,26.17]
[1776596963307,41.42,75407.93,0.98,0.42285,0.00014,26.17]
[1776596963302,41.42,75412.28,0.98,0.42347,0.00014,26.17946]
[1776596964441,41.42,75412.28,0.98,0.42347,0.00014,26.17945]
[1776596964534,41.42,75412.28,0.98,0.42347,0.00014,26.17945]
[1776596964607,41.42,75412.28,0.98,0.42347,0.00014,26.17945]
[1776596964889,41.42,75412.28,0.98,0.42347,0.00014,26.17945]
[1776596964894,41.42,75413.6,0.98,0.42365,0.00014,26.18229]
[1776596965627,41.42,75413.6,0.98,0.42365,0.00014,26.18229]
[1776596965675,41.42,75413.6,0.98,0.42365,0.00014,26.18229]
[1776596965949,41.42,75417.03,0.98,0.42413,0.00014,26.18969]
[1776596967235,41.42,75417.03,0.98,0.42413,0.00014,26.18969]
[1776596967308,41.42,75417.03,0.98,0.42413,0.00014,26.18969]
[1776596967262,41.42,75420.05,0.98,0.42456,0.00014,26.19617]
[1776596967984,41.42,75420.05,0.98,0.42456,0.00014,26.19617]
[1776596968044,41.42,75420.05,0.98,0.42456,0.00014,26.19617]
[1776596968237,41.42,75420.05,0.98,0.42456,0.00014,26.19617]
[1776596968239,41.42,75427.74,0.98,0.42565,0.00014,26.21256]
[1776596968484,41.42,75427.74,0.98,0.42565,0.00014,26.21256]
[1776596968520,41.42,75427.74,0.98,0.42565,0.00014,26.21256]
[1776596968826,41.42,75427.74,0.98,0.42564,0.00014,26.21253]
[1776596970606,41.42,75428.41,0.98,0.42574,0.00014,26.21392]
[1776596970839,41.42,75428.3,0.98,0.42572,0.00014,26.21366]
[1776596972729,41.42,75428.75,0.98,0.42577,0.00014,26.21128]
[1776596973182,41.41,75431.96,0.98,0.42622,0.00014,26.21803]
[1776596976746,41.41,75433.68,0.98,0.42646,0.00014,26.22156]
[1776596977248,41.41,75434.08,0.98,0.42651,0.00014,26.22237]
[1776596982268,41.41,75429.89,0.98,0.42591,0.00014,26.21341]
[1776596986371,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987007,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987032,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987087,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987215,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987288,41.4,75436.57,0.98,0.42684,0.00014,26.22734]
[1776596987299,41.4,75443.39,0.98,0.42781,0.00014,26.24152]
[1776596990853,41.39,75448.52,0.98,0.42853,0.00014,26.252]
[1776596990870,41.39,75448.52,0.98,0.42853,0.00014,26.252]
[1776596990998,41.39,75448.52,0.98,0.42853,0.00014,26.252]
[1776596991020,41.39,75448.52,0.98,0.42853,0.00014,26.252]
[1776596991034,41.39,75448.52,0.98,0.42853,0.00014,26.252]
[1776596991338,41.39,75461.41,0.98,0.43035,0.00014,26.2782]
[1776596992316,41.39,75472.84,0.98,0.43197,0.00014,26.30096]
[1776596993218,41.39,75472.84,0.98,0.43197,0.00014,26.30096]
[1776596993258,41.39,75472.84,0.98,0.43197,0.00014,26.30096]
[1776596993306,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993459,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993505,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993667,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993738,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993880,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596993952,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596994113,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596994189,41.39,75479.48,0.98,0.43291,0.00014,26.31397]
[1776596994203,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994352,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994404,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994568,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994671,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994681,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994684,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994907,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994937,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596994966,41.39,75478.84,0.98,0.43282,0.00014,26.3127]
[1776596995038,41.39,75479.33,0.98,0.43288,0.00014,26.31364]
[1776596995846,41.39,75479.33,0.98,0.43288,0.00014,26.31364]
[1776596995896,41.39,75479.33,0.98,0.43288,0.00014,26.31364]
[1776596996052,41.39,75481.92,0.98,0.43325,0.00014,26.31867]
[1776596996958,41.39,75481.92,0.98,0.43325,0.00014,26.31867]
[1776596996966,41.39,75481.92,0.98,0.43325,0.00014,26.31867]
[1776596997233,41.39,75482.58,0.98,0.43334,0.00014,26.31993]
[1776596998407,41.38,75482.69,0.98,0.43336,0.00014,26.32012]
[1776596998523,41.38,75482.69,0.98,0.43336,0.00014,26.32012]
[1776596999244,41.38,75489.6,0.98,0.43434,0.00014,26.33348]
[1776596999688,41.38,75489.6,0.98,0.43434,0.00014,26.33348]
[1776596999727,41.38,75489.6,0.98,0.43434,0.00014,26.33348]
[1776597000111,41.38,75490.45,0.98,0.43446,0.00014,26.33511]
[1776597000843,41.38,75490.45,0.98,0.43446,0.00014,26.33511]
[1776597000855,41.38,75490.45,0.98,0.43446,0.00014,26.33511]
[1776597001267,41.38,75486.96,0.98,0.43396,0.00014,26.32839]
[1776597001599,41.38,75486.96,0.98,0.43396,0.00014,26.32839]
[1776597001670,41.38,75486.96,0.98,0.43396,0.00014,26.32839]
[1776597001760,41.38,75486.96,0.98,0.43396,0.00014,26.32839]
[1776597001999,41.38,75486.96,0.98,0.43396,0.00014,26.32839]
[1776597002239,41.38,75488.76,0.98,0.43422,0.00014,26.33186]
[1776597003378,41.38,75488.76,0.98,0.43422,0.00014,26.33186]
[1776597003395,41.38,75488.76,0.98,0.43422,0.00014,26.33186]
[1776597003428,41.38,75489.47,0.98,0.43432,0.00014,26.33322]
[1776597008778,41.38,75488.43,0.98,0.43417,0.00014,26.33121]
[1776597009895,41.38,75489.6,0.98,0.43434,0.00014,26.33346]
[1776597010029,41.38,75489.6,0.98,0.43434,0.00014,26.33346]
[1776597010362,41.38,75488.89,0.98,0.43423,0.00014,26.33209]
[1776597011518,41.38,75488.89,0.98,0.43423,0.00014,26.33209]
[1776597012132,41.38,75490.69,0.98,0.43449,0.00014,26.33554]
[1776597013192,41.38,75490.69,0.98,0.43449,0.00014,26.33554]
[1776597013269,41.38,75490.69,0.98,0.43449,0.00014,26.33554]
[1776597013352,41.38,75490.69,0.98,0.43449,0.00014,26.33554]
[1776597013337,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013430,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013573,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013606,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013782,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013806,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597013944,41.38,75492.41,0.98,0.43473,0.00014,26.33883]
[1776597014299,41.38,75491.87,0.98,0.43466,0.00014,26.3378]
[1776597015592,41.38,75491.6,0.98,0.43462,0.00014,26.33727]
[1776597016345,41.38,75491.89,0.98,0.43466,0.00014,26.33782]
[1776597017941,41.38,75490.18,0.98,0.43442,0.00014,26.33454]
[1776597018368,41.38,75491.77,0.98,0.43464,0.00014,26.33759]
[1776597019674,41.38,75492.46,0.98,0.43474,0.00014,26.3389]
[1776597020369,41.38,75490.4,0.98,0.43445,0.00014,26.33495]
[1776597025381,41.38,75485.04,0.98,0.43368,0.00014,26.32461]
[1776597029412,41.38,75480.08,0.98,0.43298,0.00014,26.31496]
[1776597031421,41.38,75475.21,0.98,0.43228,0.00014,26.30213]
[1776597033313,41.38,75475.72,0.98,0.43235,0.00014,26.30314]
[1776597033319,41.38,75475.72,0.98,0.43235,0.00014,26.30314]
[1776597034289,41.38,75475.28,0.98,0.43229,0.00014,26.30229]
[1776597036380,41.38,75474.99,0.98,0.43225,0.00014,26.30173]
[1776597036378,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597036617,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597036666,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597036832,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597036956,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037018,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037059,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037074,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037261,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037275,41.38,75466.76,0.98,0.43108,0.00014,26.28542]
[1776597037363,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037459,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037486,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037610,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037657,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037700,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037861,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597037942,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597038066,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597038122,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597038278,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597038331,41.38,75449.79,0.98,0.42867,0.00014,26.25106]
[1776597038380,41.38,75445.96,0.98,0.42813,0.00014,26.24318]
[1776597038486,41.38,75445.96,0.98,0.42813,0.00014,26.24318]
[1776597038540,41.38,75445.96,0.98,0.42813,0.00014,26.24318]
[1776597038560,41.38,75445.96,0.98,0.42813,0.00014,26.24318]
[1776597038566,41.38,75445.96,0.98,0.42813,0.00014,26.24318]
[1776597039325,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040068,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040072,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040074,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040128,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040156,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040184,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040331,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040395,41.38,75445.96,0.98,0.42813,0.00014,26.24316]
[1776597040333,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597040425,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597040484,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597040692,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597040827,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597040845,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597041247,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597041261,41.38,75444.64,0.98,0.42794,0.00014,26.24041]
[1776597041340,41.38,75440.0,0.98,0.42728,0.00014,26.23075]
[1776597041446,41.38,75440.0,0.98,0.42728,0.00014,26.23075]
[1776597041491,41.38,75440.0,0.98,0.42728,0.00014,26.23075]
[1776597042348,41.38,75436.71,0.98,0.42681,0.00014,26.22384]
[1776597042571,41.38,75436.71,0.98,0.42681,0.00014,26.22384]
[1776597042584,41.38,75436.71,0.98,0.42681,0.00014,26.22384]
[1776597043354,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044041,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044073,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044138,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044196,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044325,41.38,75432.9,0.98,0.42627,0.00014,26.2158]
[1776597044409,41.38,75416.81,0.98,0.42399,0.00014,26.18141]
[1776597045378,41.38,75416.81,0.98,0.42399,0.00014,26.18141]
[1776597045368,41.38,75416.81,0.98,0.42399,0.00014,26.18139]
[1776597046374,41.38,75413.32,0.98,0.42349,0.00014,26.1738]
[1776597048346,41.38,75418.03,0.98,0.42416,0.00014,26.18399]
[1776597048389,41.38,75416.26,0.98,0.4239,0.00014,26.18014]
[1776597049882,41.38,75416.23,0.98,0.4239,0.00014,26.18006]
[1776597051414,41.37,75401.57,0.98,0.42182,0.00014,26.14795]
[1776597051647,41.37,75401.57,0.98,0.42182,0.00014,26.14795]
[1776597051664,41.37,75401.57,0.98,0.42182,0.00014,26.14795]
[1776597052251,41.37,75401.57,0.98,0.42182,0.00014,26.14795]
[1776597052326,41.37,75398.88,0.98,0.42144,0.00014,26.14198]
[1776597053012,41.37,75398.88,0.98,0.42144,0.00014,26.14198]
[1776597053091,41.37,75398.88,0.98,0.42144,0.00014,26.14198]
[1776597053266,41.37,75398.88,0.98,0.42144,0.00014,26.14198]
[1776597053374,41.37,75398.88,0.98,0.42144,0.00014,26.14198]
[1776597053357,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597053457,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597053572,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597053640,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597053655,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597054419,41.37,75390.08,0.98,0.42019,0.00014,26.12231]
[1776597054428,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597054487,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597054609,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597054660,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597054821,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597054869,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597055018,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597055059,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597055228,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597055301,41.37,75369.98,0.98,0.41735,0.00014,26.07643]
[1776597055402,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055447,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055684,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055735,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055741,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055744,41.37,75372.53,0.98,0.41771,0.00014,26.08229]
[1776597055965,41.37,75374.36,0.98,0.41797,0.00014,26.08647]
[1776597056433,41.37,75374.36,0.98,0.41797,0.00014,26.08647]
[1776597057344,41.37,75373.52,0.98,0.41785,0.00014,26.08451]
[1776597061597,41.37,75377.43,0.98,0.4184,0.00014,26.09349]
[1776597061635,41.37,75377.43,0.98,0.4184,0.00014,26.09349]
[1776597061906,41.37,75377.43,0.98,0.4184,0.00014,26.09349]
[1776597061954,41.37,75377.43,0.98,0.4184,0.00014,26.09349]
[1776597061963,41.37,75377.43,0.98,0.4184,0.00014,26.09349]
[1776597062052,41.37,75378.68,0.98,0.41858,0.00014,26.09636]
[1776597064244,41.37,75378.68,0.98,0.41858,0.00014,26.09636]
[1776597064252,41.37,75378.68,0.98,0.41858,0.00014,26.09636]
[1776597064349,41.37,75377.87,0.98,0.41846,0.00014,26.09452]
[1776597069374,41.37,75381.57,0.98,0.41899,0.00014,26.103]
[1776597069461,41.37,75384.26,0.98,0.41937,0.00014,26.10912]
[1776597069594,41.37,75384.94,0.98,0.41947,0.00014,26.11067]
[1776597071032,41.37,75384.94,0.98,0.41947,0.00014,26.11067]
[1776597071126,41.37,75387.49,0.98,0.41983,0.00014,26.11644]
[1776597072095,41.37,75387.49,0.98,0.41983,0.00014,26.11644]
[1776597072401,41.37,75388.58,0.98,0.41998,0.00014,26.1189]
[1776597074437,41.37,75395.45,0.98,0.42095,0.00014,26.13432]
[1776597077378,41.37,75402.61,0.98,0.42196,0.00014,26.15021]
[1776597082403,41.37,75401.97,0.98,0.42187,0.00014,26.14876]
[1776597084142,41.37,75404.99,0.98,0.4223,0.00014,26.15541]
[1776597084420,41.37,75404.36,0.98,0.42221,0.00014,26.15401]
[1776597088736,41.37,75407.6,0.98,0.42266,0.00014,26.16108]
[1776597088750,41.37,75407.6,0.98,0.42266,0.00014,26.16108]
[1776597089380,41.37,75404.61,0.98,0.42224,0.00014,26.1545]
[1776597094420,41.37,75404.55,0.98,0.42221,0.00014,26.15099]
[1776597099426,41.36,75401.7,0.98,0.42181,0.00014,26.14462]
[1776597104487,41.36,75400.12,0.98,0.42157,0.00014,26.14102]
[1776597107375,41.36,75390.5,0.98,0.42021,0.00014,26.11948]
[1776597108583,41.36,75385.72,0.98,0.41953,0.00014,26.10868]
[1776597109441,41.36,75384.23,0.98,0.41932,0.00014,26.10529]
[1776597109774,41.36,75384.23,0.98,0.41932,0.00014,26.10529]
[1776597110448,41.36,75381.66,0.98,0.41896,0.00014,26.09944]
[1776597112472,41.36,75392.22,0.98,0.42045,0.00014,26.12331]
[1776597117478,41.36,75393.23,0.98,0.42059,0.00014,26.12552]
[1776597121341,41.35,75388.26,0.98,0.41988,0.00014,26.11429]
[1776597121387,41.35,75384.72,0.98,0.41938,0.00014,26.10626]
[1776597123340,41.35,75378.23,0.98,0.41846,0.00014,26.09146]
[1776597128428,41.35,75379.13,0.98,0.41859,0.00014,26.0935]
[1776597134058,41.35,75377.08,0.98,0.4183,0.00014,26.08878]
[1776597139093,41.35,75382.82,0.98,0.41911,0.00014,26.10189]
[1776597141162,41.35,75382.82,0.98,0.41911,0.00014,26.10189]
[1776597141221,41.35,75384.58,0.98,0.41935,0.00014,26.10587]
[1776597147148,41.35,75384.43,0.98,0.41933,0.00014,26.10547]
[1776597152188,41.35,75387.63,0.98,0.41977,0.00014,26.10934]
[1776597157219,41.35,75382.78,0.98,0.41908,0.00014,26.09829]
[1776597158047,41.35,75382.78,0.98,0.41908,0.00014,26.09829]
[1776597158237,41.34,75381.4,0.98,0.41888,0.00014,26.09514]
[1776597163261,41.34,75377.92,0.98,0.41839,0.00014,26.08716]
[1776597166976,41.34,75379.56,0.98,0.41862,0.00014,26.0909]
[1776597167289,41.34,75379.77,0.98,0.41865,0.00014,26.09138]
[1776597172324,41.34,75384.33,0.98,0.41929,0.00014,26.10174]
[1776597173511,41.34,75384.33,0.98,0.41929,0.00014,26.10174]
[1776597173524,41.34,75384.33,0.98,0.41929,0.00014,26.10174]
[1776597173515,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597173667,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597173727,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597173787,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597173947,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597173991,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597174152,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597174202,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597174379,41.34,75392.85,0.98,0.42049,0.00014,26.12097]
[1776597174446,41.34,75397.68,0.98,0.42118,0.00014,26.13175]
[1776597175059,41.34,75397.68,0.98,0.42118,0.00014,26.13175]
[1776597175128,41.34,75397.68,0.98,0.42118,0.00014,26.13175]
[1776597175442,41.34,75397.68,0.98,0.42118,0.00014,26.13173]
[1776597178040,41.34,75397.68,0.98,0.42117,0.00014,26.13171]
[1776597178262,41.34,75396.94,0.98,0.42107,0.00014,26.13004]
[1776597181897,41.34,75396.41,0.98,0.42099,0.00014,26.12878]
[1776597181907,41.34,75396.41,0.98,0.42099,0.00014,26.12878]
[1776597182533,41.34,75389.86,0.98,0.42006,0.00014,26.11406]
[1776597183896,41.34,75386.85,0.98,0.41963,0.00014,26.10725]
[1776597184480,41.34,75385.09,0.98,0.41938,0.00014,26.10325]
[1776597189486,41.33,75381.74,0.98,0.41891,0.00014,26.0956]
[1776597193490,41.33,75385.97,0.98,0.4195,0.00014,26.1052]
[1776597193495,41.33,75385.97,0.98,0.4195,0.00014,26.1052]
[1776597193497,41.33,75385.97,0.98,0.4195,0.00014,26.1052]
[1776597193568,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193674,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193717,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193750,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193811,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193879,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597193931,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597194092,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597194167,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597194334,41.33,75391.69,0.98,0.42031,0.00014,26.11811]
[1776597194478,41.33,75391.69,0.98,0.42031,0.00014,26.1181]
[1776597196227,41.33,75394.93,0.98,0.42077,0.00014,26.12535]
[1776597196492,41.33,75395.41,0.98,0.42084,0.00014,26.12641]
[1776597200199,41.33,75395.77,0.98,0.42088,0.00014,26.12716]
[1776597200534,41.33,75395.98,0.98,0.42091,0.00014,26.12762]
[1776597205555,41.33,75396.54,0.98,0.42098,0.00014,26.12879]
[1776597210565,41.33,75397.55,0.98,0.42112,0.00014,26.13097]
[1776597212260,41.32,75397.82,0.98,0.42115,0.00014,26.12824]
[1776597212268,41.32,75397.82,0.98,0.42115,0.00014,26.12824]
[1776597212513,41.32,75397.63,0.98,0.42112,0.00014,26.1278]
[1776597214570,41.32,75387.78,0.98,0.41972,0.00014,26.10565]
[1776597220394,41.32,75384.74,0.98,0.41929,0.00014,26.09873]
[1776597224513,41.32,75393.03,0.98,0.42046,0.00014,26.11741]
[1776597229608,41.32,75394.7,0.98,0.42069,0.00014,26.1211]
[1776597234662,41.32,75396.16,0.98,0.42089,0.00014,26.12428]
[1776597239694,41.31,75395.29,0.98,0.42076,0.00014,26.12225]
[1776597244728,41.31,75393.69,0.98,0.42053,0.00014,26.11858]
[1776597249756,41.31,75391.93,0.98,0.42028,0.00014,26.11455]
[1776597254785,41.31,75391.09,0.98,0.42015,0.00014,26.11258]
[1776597257820,41.3,75391.11,0.98,0.42015,0.00014,26.11258]
[1776597258554,41.3,75392.11,0.98,0.42029,0.00014,26.11481]
[1776597258953,41.3,75392.11,0.98,0.42029,0.00014,26.11481]
[1776597259623,41.3,75397.24,0.98,0.42102,0.00014,26.1263]
[1776597259915,41.3,75397.24,0.98,0.42102,0.00014,26.1263]
[1776597259930,41.3,75397.24,0.98,0.42102,0.00014,26.1263]
[1776597259932,41.3,75397.24,0.98,0.42102,0.00014,26.1263]
[1776597260543,41.3,75405.92,0.98,0.42225,0.00014,26.14554]
[1776597265923,41.3,75407.82,0.98,0.4225,0.00014,26.14958]
[1776597267351,41.3,75408.52,0.98,0.4226,0.00014,26.15112]
[1776597267624,41.3,75410.88,0.98,0.42293,0.00014,26.15624]
[1776597269573,41.29,75422.12,0.98,0.42452,0.00014,26.18058]
[1776597270862,41.29,75424.37,0.98,0.42484,0.00014,26.18538]
[1776597270869,41.29,75424.37,0.98,0.42484,0.00014,26.18538]
[1776597271590,41.29,75425.34,0.98,0.42497,0.00014,26.18412]
[1776597273182,41.29,75426.57,0.98,0.42514,0.00014,26.18673]
[1776597273195,41.29,75426.57,0.98,0.42514,0.00014,26.18673]
[1776597273567,41.29,75433.33,0.98,0.4261,0.00014,26.20108]
[1776597275592,41.29,75440.35,0.98,0.42709,0.00014,26.21579]
[1776597277937,41.28,75443.26,0.98,0.4275,0.00014,26.2218]
[1776597278620,41.28,75445.27,0.98,0.42778,0.00014,26.22595]
[1776597283609,41.28,75453.26,0.98,0.4289,0.00014,26.2423]
[1776597288662,41.27,75456.51,0.98,0.42936,0.00014,26.24885]
[1776597294528,41.27,75450.98,0.98,0.42856,0.00014,26.2374]
[1776597299221,41.26,75457.5,0.98,0.42948,0.00014,26.25062]
[1776597301027,41.26,75461.68,0.98,0.43007,0.00014,26.2591]
[1776597301633,41.26,75455.14,0.98,0.42914,0.00014,26.24574]
[1776597306669,41.25,75456.02,0.98,0.42925,0.00014,26.24743]
[1776597308100,41.25,75454.79,0.98,0.42908,0.00014,26.24491]
[1776597308635,41.25,75454.79,0.98,0.42908,0.00014,26.24488]
[1776597313843,41.25,75454.45,0.98,0.42901,0.00014,26.24401]
[1776597316141,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316192,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316354,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316357,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316418,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316491,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316576,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316612,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316670,41.24,75455.02,0.98,0.42909,0.00014,26.24511]
[1776597316698,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597316859,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597316912,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597316948,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317105,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317157,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317307,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317336,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317510,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317546,41.24,75476.11,0.98,0.43209,0.00014,26.28755]
[1776597317647,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597317738,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597317816,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597317827,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597317831,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597318423,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597318427,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597318454,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597318580,41.24,75474.36,0.98,0.43184,0.00014,26.28405]
[1776597318587,41.24,75477.75,0.98,0.43232,0.00014,26.29073]
[1776597319185,41.24,75477.75,0.98,0.43232,0.00014,26.29073]
[1776597319250,41.24,75477.75,0.98,0.43232,0.00014,26.29073]
[1776597319563,41.24,75477.75,0.98,0.43232,0.00014,26.29073]
[1776597319665,41.24,75480.0,0.98,0.43264,0.00014,26.29513]
[1776597320590,41.24,75480.0,0.98,0.43264,0.00014,26.29513]
[1776597320647,41.24,75480.0,0.98,0.43264,0.00014,26.29513]
[1776597320687,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597320863,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597320914,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321141,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321222,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321262,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321292,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321322,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321373,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321469,41.24,75491.47,0.98,0.43427,0.00014,26.31745]
[1776597321560,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597321850,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597321861,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597321864,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597322543,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597322562,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597322621,41.24,75496.23,0.98,0.43495,0.00014,26.32657]
[1776597322621,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597322899,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597322985,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597322992,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597323079,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597324201,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597324209,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597324513,41.24,75496.8,0.98,0.43503,0.00014,26.32766]
[1776597324702,41.24,75501.41,0.98,0.43569,0.00014,26.33642]
[1776597324873,41.24,75501.41,0.98,0.43569,0.00014,26.33642]
[1776597324910,41.24,75501.41,0.98,0.43569,0.00014,26.33642]
[1776597325399,41.24,75501.41,0.98,0.43569,0.00014,26.33642]
[1776597325453,41.24,75501.41,0.98,0.43569,0.00014,26.33642]
[1776597325479,41.24,75503.54,0.98,0.43599,0.00014,26.34045]
[1776597325897,41.24,75503.54,0.98,0.43599,0.00014,26.34045]
[1776597325905,41.24,75503.54,0.98,0.43599,0.00014,26.34045]
[1776597326554,41.24,75503.54,0.98,0.43599,0.00014,26.34045]
[1776597326592,41.24,75503.54,0.98,0.43599,0.00014,26.34045]
[1776597326655,41.24,75505.22,0.98,0.43623,0.00014,26.34361]
[1776597328577,41.24,75505.22,0.98,0.43623,0.00014,26.34361]
[1776597328629,41.23,75507.59,0.98,0.43657,0.00014,26.34804]
[1776597331384,41.23,75510.04,0.98,0.43692,0.00014,26.35261]
[1776597331412,41.23,75510.04,0.98,0.43692,0.00014,26.35261]
[1776597332070,41.23,75515.65,0.98,0.43771,0.00014,26.35971]
[1776597332160,41.23,75515.65,0.98,0.43771,0.00014,26.35971]
[1776597332452,41.23,75515.29,0.98,0.43765,0.00014,26.35905]
[1776597333463,41.23,75515.29,0.98,0.43765,0.00014,26.35905]
[1776597333518,41.23,75515.29,0.98,0.43765,0.00014,26.35905]
[1776597333678,41.23,75519.15,0.98,0.4382,0.00014,26.36613]
[1776597335206,41.23,75518.75,0.98,0.43815,0.00014,26.3654]
[1776597335247,41.23,75518.75,0.98,0.43815,0.00014,26.3654]
[1776597335473,41.23,75525.24,0.98,0.43907,0.00014,26.37724]
[1776597336795,41.23,75524.96,0.98,0.43903,0.00014,26.37673]
[1776597336815,41.23,75524.96,0.98,0.43903,0.00014,26.37673]
[1776597337489,41.23,75525.3,0.98,0.43908,0.00014,26.37735]
[1776597339020,41.23,75525.21,0.98,0.43907,0.00014,26.37719]
[1776597339069,41.23,75525.21,0.98,0.43907,0.00014,26.37719]
[1776597339501,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597339927,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597339991,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597340141,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597340332,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597340539,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597340610,41.23,75521.66,0.98,0.43856,0.00014,26.37072]
[1776597340613,41.23,75530.23,0.98,0.43979,0.00014,26.38625]
[1776597340755,41.23,75530.23,0.98,0.43979,0.00014,26.38625]
[1776597343916,41.23,75533.03,0.98,0.44018,0.00014,26.39122]
[1776597343921,41.23,75533.03,0.98,0.44018,0.00014,26.39122]
[1776597343923,41.23,75533.03,0.98,0.44018,0.00014,26.39122]
[1776597344650,41.23,75528.31,0.98,0.43951,0.00014,26.38274]
[1776597347710,41.23,75534.29,0.98,0.44036,0.00014,26.39347]
[1776597349086,41.23,75534.72,0.98,0.44042,0.00014,26.39423]
[1776597349174,41.23,75534.72,0.98,0.44042,0.00014,26.39423]
[1776597349205,41.23,75534.72,0.98,0.44042,0.00014,26.39423]
[1776597349571,41.23,75534.72,0.98,0.44042,0.00014,26.39421]
[1776597350479,41.23,75534.72,0.98,0.44042,0.00014,26.39421]
[1776597350729,41.23,75533.19,0.98,0.4402,0.00014,26.39147]
[1776597353082,41.22,75531.89,0.98,0.44001,0.00014,26.38913]
[1776597353123,41.22,75531.89,0.98,0.44001,0.00014,26.38913]
[1776597353599,41.22,75532.17,0.98,0.44005,0.00014,26.38962]
[1776597358601,41.22,75532.96,0.98,0.44016,0.00014,26.39102]
[1776597358669,41.22,75532.96,0.98,0.44016,0.00014,26.39102]
[1776597358676,41.22,75532.96,0.98,0.44016,0.00014,26.39102]
[1776597358738,41.22,75532.69,0.98,0.44012,0.00014,26.39053]
[1776597360722,41.22,75540.2,0.98,0.4412,0.00014,26.40387]
[1776597361266,41.22,75540.2,0.98,0.4412,0.00014,26.40387]
[1776597361736,41.22,75533.36,0.98,0.44022,0.00014,26.3917]
[1776597364098,41.22,75529.54,0.98,0.43967,0.00014,26.38482]
[1776597364677,41.22,75529.54,0.98,0.43967,0.00014,26.38483]
[1776597365329,41.22,75529.54,0.98,0.43967,0.00014,26.38483]
[1776597365698,41.22,75531.33,0.98,0.43993,0.00014,26.38805]
[1776597367373,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367392,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367418,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367453,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367506,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367567,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367599,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367720,41.22,75537.11,0.98,0.44075,0.00014,26.39837]
[1776597367697,41.22,75537.02,0.98,0.44074,0.00014,26.3982]
[1776597367798,41.22,75537.02,0.98,0.44074,0.00014,26.3982]
[1776597367804,41.22,75537.02,0.98,0.44074,0.00014,26.3982]
[1776597367844,41.22,75537.02,0.98,0.44074,0.00014,26.3982]
[1776597368813,41.22,75536.49,0.98,0.44066,0.00014,26.39724]
[1776597368904,41.22,75536.49,0.98,0.44066,0.00014,26.39724]
[1776597369051,41.22,75536.49,0.98,0.44066,0.00014,26.39724]
[1776597369063,41.22,75536.49,0.98,0.44066,0.00014,26.39724]
[1776597370721,41.22,75524.97,0.98,0.43901,0.00014,26.37654]
[1776597371303,41.22,75524.97,0.98,0.43901,0.00014,26.37654]
[1776597371313,41.22,75524.97,0.98,0.43901,0.00014,26.37654]
[1776597371320,41.22,75524.97,0.98,0.43901,0.00014,26.37654]
[1776597371725,41.22,75525.41,0.98,0.43908,0.00014,26.37734]
[1776597374746,41.22,75518.85,0.98,0.43814,0.00014,26.36535]
[1776597375339,41.22,75518.85,0.98,0.43814,0.00014,26.36535]
[1776597375753,41.22,75518.55,0.98,0.4381,0.00014,26.3648]
[1776597376115,41.22,75518.55,0.98,0.4381,0.00014,26.3648]
[1776597376762,41.22,75515.85,0.98,0.43771,0.00014,26.35981]
[1776597377070,41.22,75515.85,0.98,0.43771,0.00014,26.35981]
[1776597377766,41.22,75513.28,0.98,0.43734,0.00014,26.35504]
[1776597379224,41.22,75513.28,0.98,0.43734,0.00014,26.35504]
[1776597379291,41.22,75509.94,0.98,0.43686,0.00014,26.34882]
[1776597384818,41.22,75513.84,0.98,0.43742,0.00014,26.35605]
[1776597390683,41.21,75516.99,0.98,0.43786,0.00014,26.36185]
[1776597391867,41.21,75523.72,0.98,0.43882,0.00014,26.37088]
[1776597394400,41.21,75527.75,0.98,0.43939,0.00014,26.37818]
[1776597394716,41.21,75531.46,0.98,0.43992,0.00014,26.38486]
[1776597395766,41.21,75546.34,0.98,0.44205,0.00014,26.41121]
[1776597395975,41.21,75546.34,0.98,0.44205,0.00014,26.41121]
[1776597396713,41.21,75546.34,0.98,0.44205,0.00014,26.41121]
[1776597396776,41.21,75550.75,0.98,0.44268,0.00014,26.41887]
[1776597397945,41.21,75550.75,0.98,0.44268,0.00014,26.41887]
[1776597397951,41.21,75548.36,0.98,0.44234,0.00014,26.41472]
[1776597403422,41.21,75552.77,0.98,0.44297,0.00014,26.42231]
[1776597406052,41.21,75553.21,0.98,0.44302,0.00014,26.42303]
[1776597406687,41.21,75552.93,0.98,0.44298,0.00014,26.42253]
[1776597409781,41.2,75554.94,0.98,0.44327,0.00014,26.42596]
[1776597410005,41.2,75556.47,0.98,0.44349,0.00014,26.42857]
[1776597410094,41.2,75556.47,0.98,0.44349,0.00014,26.42857]
[1776597410141,41.2,75556.47,0.98,0.44349,0.00014,26.42857]
[1776597410181,41.2,75556.47,0.98,0.44349,0.00014,26.42857]
[1776597411477,41.2,75565.98,0.98,0.44485,0.00014,26.44468]
[1776597412370,41.2,75565.98,0.98,0.44485,0.00014,26.44468]
[1776597412376,41.2,75565.98,0.98,0.44485,0.00014,26.44468]
[1776597412452,41.2,75565.98,0.98,0.44485,0.00014,26.44468]
[1776597412492,41.2,75565.98,0.98,0.44485,0.00014,26.44468]
[1776597412544,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413188,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413259,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413304,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413386,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413504,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413571,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413707,41.2,75569.8,0.98,0.44539,0.00014,26.45106]
[1776597413598,41.2,75572.09,0.98,0.44572,0.00014,26.45486]
[1776597413830,41.2,75572.09,0.98,0.44572,0.00014,26.45486]
[1776597413871,41.2,75572.09,0.98,0.44572,0.00014,26.45486]
[1776597414033,41.2,75572.09,0.98,0.44572,0.00014,26.45485]
[1776597415076,41.2,75572.09,0.98,0.44572,0.00014,26.45485]
[1776597415080,41.2,75572.09,0.98,0.44572,0.00014,26.45485]
[1776597415796,41.2,75574.85,0.98,0.44611,0.00014,26.45942]
[1776597420815,41.2,75573.94,0.98,0.44599,0.00014,26.45794]
[1776597422507,41.2,75568.25,0.98,0.44517,0.00014,26.44849]
[1776597422517,41.2,75568.25,0.98,0.44517,0.00014,26.44849]
[1776597422596,41.2,75566.46,0.98,0.44492,0.00014,26.44549]
[1776597423259,41.2,75566.46,0.98,0.44492,0.00014,26.44549]
[1776597423313,41.2,75566.46,0.98,0.44492,0.00014,26.44549]
[1776597423810,41.2,75567.09,0.98,0.44501,0.00014,26.44656]
[1776597426475,41.2,75571.88,0.98,0.4457,0.00014,26.45457]
[1776597426514,41.2,75571.88,0.98,0.4457,0.00014,26.45457]
[1776597426750,41.21,75570.27,0.98,0.44547,0.00014,26.4519]
[1776597428799,41.21,75570.28,0.98,0.44547,0.00014,26.45192]
[1776597429388,41.21,75565.64,0.98,0.4448,0.00014,26.44417]
[1776597432649,41.21,75563.13,0.98,0.44445,0.00014,26.43995]
[1776597432661,41.21,75563.13,0.98,0.44445,0.00014,26.43995]
[1776597432823,41.21,75562.06,0.98,0.44429,0.00014,26.43817]
[1776597438198,41.21,75561.27,0.98,0.44419,0.00014,26.43689]
[1776597443703,41.22,75565.43,0.98,0.44479,0.00014,26.44398]
[1776597449316,41.22,75563.23,0.98,0.44448,0.00014,26.44032]
[1776597455317,41.22,75564.3,0.98,0.44463,0.00014,26.43892]
[1776597457673,41.23,75564.44,0.98,0.44466,0.00014,26.43916]
[1776597457714,41.23,75565.39,0.98,0.44479,0.00014,26.44078]
[1776597459244,41.23,75569.04,0.98,0.44532,0.00014,26.44689]
[1776597459673,41.23,75575.34,0.98,0.44622,0.00014,26.45735]
[1776597462014,41.23,75576.82,0.98,0.44643,0.00014,26.45979]
[1776597462747,41.23,75571.65,0.98,0.44569,0.00014,26.45126]
[1776597466403,41.23,75570.12,0.98,0.44548,0.00014,26.44873]
[1776597466824,41.23,75574.93,0.98,0.44617,0.00014,26.45671]
[1776597468847,41.23,75581.42,0.98,0.4471,0.00014,26.46733]
[1776597471717,41.23,75588.92,0.98,0.44817,0.00014,26.47943]
[1776597476749,41.23,75585.03,0.98,0.44761,0.00014,26.47318]
[1776597481591,41.23,75584.94,0.98,0.4476,0.00014,26.47302]
[1776597481777,41.23,75573.21,0.98,0.44592,0.00014,26.45386]
[1776597482853,41.23,75568.13,0.98,0.44519,0.00014,26.44542]
[1776597485342,41.23,75563.63,0.98,0.44455,0.00014,26.43788]
[1776597485361,41.23,75563.63,0.98,0.44455,0.00014,26.43788]
[1776597485641,41.23,75563.53,0.98,0.44453,0.00014,26.43772]
[1776597490663,41.23,75568.78,0.98,0.44529,0.00014,26.44657]
[1776597494805,41.24,75570.07,0.98,0.44548,0.00014,26.44875]
[1776597495832,41.24,75577.63,0.98,0.44656,0.00014,26.46125]
[1776597496033,41.24,75577.63,0.98,0.44656,0.00014,26.46125]
[1776597496062,41.24,75577.63,0.98,0.44656,0.00014,26.46125]
[1776597496835,41.24,75581.07,0.98,0.44706,0.00014,26.46687]
[1776597498136,41.24,75581.9,0.98,0.44718,0.00014,26.46822]
[1776597498845,41.24,75579.28,0.98,0.4468,0.00014,26.46395]
[1776597500885,41.24,75573.0,0.98,0.4459,0.00014,26.45364]
[1776597505923,41.24,75576.04,0.98,0.44634,0.00014,26.45868]
[1776597510803,41.24,75569.15,0.98,0.44536,0.00014,26.4473]
[1776597512499,41.24,75570.0,0.98,0.44547,0.00014,26.44543]
[1776597512893,41.24,75555.5,0.98,0.4434,0.00014,26.42096]
[1776597513371,41.24,75555.5,0.98,0.4434,0.00014,26.42096]
[1776597513740,41.24,75556.12,0.98,0.44348,0.00014,26.42203]
[1776597514756,41.24,75547.33,0.98,0.44223,0.00014,26.40688]
[1776597515007,41.24,75547.33,0.98,0.44223,0.00014,26.40688]
[1776597515128,41.24,75547.33,0.98,0.44223,0.00014,26.40688]
[1776597516896,41.25,75535.84,0.98,0.44059,0.00014,26.38669]
[1776597520787,41.25,75528.85,0.98,0.43959,0.00014,26.37419]
[1776597521526,41.25,75528.85,0.98,0.43959,0.00014,26.37419]
[1776597521795,41.25,75528.37,0.98,0.43952,0.00014,26.37333]
[1776597522517,41.25,75528.37,0.98,0.43952,0.00014,26.37333]
[1776597522905,41.25,75528.11,0.98,0.43949,0.00014,26.37286]
[1776597527963,41.25,75529.37,0.98,0.43966,0.00014,26.37513]
[1776597533023,41.25,75530.98,0.98,0.43989,0.00014,26.37801]
[1776597534953,41.25,75530.08,0.98,0.43976,0.00014,26.37639]
[1776597535892,41.25,75530.08,0.98,0.43976,0.00014,26.37639]
[1776597540929,41.24,75527.69,0.98,0.43942,0.00014,26.37205]
[1776597541937,41.24,75521.39,0.98,0.43852,0.00014,26.3606]
[1776597543635,41.24,75524.03,0.98,0.4389,0.00014,26.3654]
[1776597543949,41.24,75521.82,0.98,0.43858,0.00014,26.36136]
[1776597544912,41.24,75521.82,0.98,0.43858,0.00014,26.36136]
[1776597545846,41.24,75518.35,0.98,0.43808,0.00014,26.35498]
[1776597550904,41.24,75515.54,0.98,0.43768,0.00014,26.34978]
[1776597555916,41.24,75516.76,0.98,0.43785,0.00014,26.35199]
[1776597559973,41.24,75510.63,0.98,0.43697,0.00014,26.34058]
[1776597565274,41.23,75507.9,0.98,0.43657,0.00014,26.33544]
[1776597570283,41.23,75507.9,0.98,0.43657,0.00014,26.3354]
[1776597575302,41.23,75502.32,0.98,0.43576,0.00014,26.32155]
[1776597577756,41.23,75501.51,0.98,0.43564,0.00014,26.32]
[1776597577834,41.23,75501.51,0.98,0.43564,0.00014,26.32]
[1776597577919,41.23,75501.51,0.98,0.43564,0.00014,26.32]
[1776597577928,41.23,75500.67,0.98,0.43552,0.00014,26.31839]
[1776597578007,41.23,75500.67,0.98,0.43552,0.00014,26.31839]
[1776597578261,41.23,75494.63,0.98,0.43466,0.00014,26.30686]
[1776597582251,41.23,75488.78,0.98,0.43382,0.00014,26.29556]
[1776597582262,41.23,75488.78,0.98,0.43382,0.00014,26.29556]
[1776597582884,41.23,75488.4,0.98,0.43377,0.00014,26.29482]
[1776597587964,41.23,75485.27,0.98,0.43332,0.00014,26.28872]
[1776597589177,41.23,75483.03,0.98,0.433,0.00014,26.28434]
[1776597589550,41.23,75478.4,0.98,0.43234,0.00014,26.27524]
[1776597590998,41.23,75468.35,0.98,0.43091,0.00014,26.25527]
[1776597591462,41.23,75468.35,0.98,0.43091,0.00014,26.25527]
[1776597591480,41.23,75468.35,0.98,0.43091,0.00014,26.25527]
[1776597591886,41.23,75462.27,0.98,0.43004,0.00014,26.24302]
[1776597595982,41.23,75454.82,0.98,0.42898,0.00014,26.2279]
[1776597596955,41.23,75454.82,0.98,0.42898,0.00014,26.2279]
[1776597597918,41.23,75454.31,0.98,0.42891,0.00014,26.22687]
[1776597597998,41.23,75452.66,0.98,0.42868,0.00014,26.2235]
[1776597603369,41.23,75456.31,0.98,0.4292,0.00014,26.23097]
[1776597607980,41.23,75456.03,0.98,0.42916,0.00014,26.23036]
[1776597607989,41.23,75456.03,0.98,0.42916,0.00014,26.23036]
[1776597608917,41.23,75453.57,0.98,0.4288,0.00014,26.22524]
[1776597614154,41.23,75454.06,0.98,0.42886,0.00014,26.22617]
[1776597614583,41.23,75454.06,0.98,0.42886,0.00014,26.22617]
[1776597614746,41.23,75454.06,0.98,0.42886,0.00014,26.22617]
[1776597615569,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615633,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615653,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615716,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615798,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615822,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615857,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597615919,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597616011,41.23,75454.28,0.98,0.42889,0.00014,26.22662]
[1776597616020,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616053,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616195,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616264,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616349,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616471,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616534,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616695,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616772,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616789,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616797,41.23,75430.19,0.98,0.42546,0.00014,26.17619]
[1776597616978,41.22,75417.73,0.98,0.42369,0.00014,26.14933]
[1776597618478,41.23,75417.48,0.98,0.42365,0.00014,26.14879]
[1776597619146,41.23,75417.48,0.98,0.42365,0.00014,26.14879]
[1776597619150,41.23,75417.48,0.98,0.42365,0.00014,26.14879]
[1776597619188,41.23,75417.48,0.98,0.42365,0.00014,26.14879]
[1776597619484,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620238,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620250,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620260,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620308,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620520,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620651,41.22,75417.96,0.98,0.42372,0.00014,26.14982]
[1776597620708,41.22,75417.26,0.98,0.42362,0.00014,26.14829]
[1776597623015,41.22,75410.99,0.98,0.42273,0.00014,26.13455]
[1776597623549,41.22,75404.69,0.98,0.42183,0.00014,26.12062]
[1776597625791,41.22,75403.1,0.98,0.4216,0.00014,26.11708]
[1776597625805,41.22,75403.1,0.98,0.4216,0.00014,26.11708]
[1776597625992,41.22,75402.37,0.98,0.4215,0.00014,26.11546]
[1776597630179,41.22,75405.31,0.98,0.42191,0.00014,26.12197]
[1776597630191,41.22,75405.31,0.98,0.42191,0.00014,26.12197]
[1776597630942,41.22,75405.31,0.98,0.42191,0.00014,26.12197]
[1776597630961,41.22,75405.16,0.98,0.42189,0.00014,26.12163]
[1776597636621,41.22,75411.06,0.98,0.42272,0.00014,26.13129]
[1776597639974,41.22,75420.36,0.98,0.42404,0.00014,26.15154]
[1776597640863,41.22,75420.36,0.98,0.42404,0.00014,26.15154]
[1776597640869,41.22,75420.36,0.98,0.42404,0.00014,26.15154]
[1776597640913,41.22,75420.36,0.98,0.42404,0.00014,26.15154]
[1776597640996,41.22,75420.36,0.98,0.42404,0.00014,26.15154]
[1776597641014,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641066,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641176,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641247,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641382,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641449,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641476,41.22,75427.35,0.98,0.42503,0.00014,26.16659]
[1776597641707,41.22,75429.15,0.98,0.42529,0.00014,26.17044]
[1776597642309,41.22,75429.15,0.98,0.42529,0.00014,26.17044]
[1776597642384,41.22,75429.15,0.98,0.42529,0.00014,26.17044]
[1776597642664,41.22,75429.15,0.98,0.42528,0.00014,26.17042]
[1776597643702,41.22,75429.15,0.98,0.42528,0.00014,26.17042]
[1776597643899,41.22,75439.06,0.98,0.42669,0.00014,26.19142]
[1776597645036,41.21,75446.6,0.98,0.42777,0.00014,26.20717]
[1776597645145,41.21,75446.6,0.98,0.42777,0.00014,26.20717]
[1776597645230,41.21,75446.6,0.98,0.42777,0.00014,26.20717]
[1776597645687,41.21,75447.05,0.98,0.42783,0.00014,26.20811]
[1776597646931,41.21,75447.05,0.98,0.42783,0.00014,26.20811]
[1776597646943,41.21,75447.05,0.98,0.42783,0.00014,26.20811]
[1776597647012,41.21,75453.15,0.98,0.4287,0.00014,26.22072]
[1776597648154,41.21,75453.82,0.98,0.42879,0.00014,26.22209]
[1776597649053,41.21,75454.48,0.98,0.42889,0.00014,26.22344]
[1776597651072,41.21,75458.67,0.98,0.42949,0.00014,26.23202]
[1776597651941,41.21,75456.68,0.98,0.4292,0.00014,26.22797]
[1776597652622,41.21,75456.68,0.98,0.4292,0.00014,26.22797]
[1776597652742,41.21,75456.68,0.98,0.4292,0.00014,26.22797]
[1776597654066,41.21,75445.37,0.98,0.42759,0.00014,26.2046]
[1776597659786,41.21,75448.34,0.98,0.42801,0.00014,26.21075]
[1776597660311,41.21,75448.34,0.98,0.42801,0.00014,26.21075]
[1776597660794,41.21,75449.08,0.98,0.42812,0.00014,26.21228]
[1776597665829,41.21,75452.47,0.98,0.4286,0.00014,26.21928]
[1776597670866,41.21,75453.86,0.98,0.4288,0.00014,26.22212]
[1776597673898,41.21,75464.16,0.98,0.43026,0.00014,26.24312]
[1776597676946,41.21,75475.71,0.98,0.43191,0.00014,26.26625]
[1776597677419,41.21,75475.71,0.98,0.43191,0.00014,26.26625]
[1776597678068,41.21,75475.02,0.98,0.43181,0.00014,26.26487]
[1776597679511,41.21,75472.11,0.98,0.4314,0.00014,26.25907]
[1776597679523,41.21,75472.11,0.98,0.4314,0.00014,26.25907]
[1776597679585,41.21,75472.11,0.98,0.4314,0.00014,26.25907]
[1776597679766,41.21,75472.11,0.98,0.4314,0.00014,26.25907]
[1776597679965,41.21,75472.33,0.98,0.43143,0.00014,26.25953]
[1776597681970,41.21,75479.35,0.98,0.43244,0.00014,26.2735]
[1776597683060,41.21,75471.0,0.98,0.43125,0.00014,26.25693]
[1776597684998,41.22,75462.13,0.98,0.42998,0.00014,26.23911]
[1776597685627,41.22,75462.13,0.98,0.42998,0.00014,26.23911]
[1776597686073,41.22,75463.32,0.98,0.43015,0.00014,26.24154]
[1776597691099,41.22,75463.66,0.98,0.43021,0.00014,26.24235]
[1776597693055,41.22,75455.79,0.98,0.42908,0.00014,26.22305]
[1776597693724,41.22,75455.79,0.98,0.42908,0.00014,26.22305]
[1776597693736,41.22,75455.79,0.98,0.42908,0.00014,26.22305]
[1776597694042,41.22,75455.79,0.98,0.42908,0.00014,26.22304]
[1776597699069,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597699796,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597699965,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597699977,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597700017,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597700061,41.22,75459.64,0.98,0.42963,0.00014,26.23087]
[1776597700091,41.22,75459.71,0.98,0.42964,0.00014,26.23101]
[1776597700219,41.22,75459.71,0.98,0.42964,0.00014,26.23101]
[1776597701827,41.22,75455.31,0.98,0.42901,0.00014,26.222]
[1776597701836,41.22,75455.31,0.98,0.42901,0.00014,26.222]
[1776597701848,41.22,75455.31,0.98,0.42901,0.00014,26.222]
[1776597702098,41.22,75453.01,0.98,0.42868,0.00014,26.21726]
[1776597703847,41.22,75453.51,0.98,0.42875,0.00014,26.21828]
[1776597703941,41.22,75453.51,0.98,0.42875,0.00014,26.21828]
[1776597706126,41.22,75460.28,0.98,0.42971,0.00014,26.23211]
[1776597706738,41.22,75460.28,0.98,0.42971,0.00014,26.23211]
[1776597706796,41.22,75460.28,0.98,0.42971,0.00014,26.23211]
[1776597707133,41.22,75459.63,0.98,0.42962,0.00014,26.23078]
[1776597707358,41.22,75459.63,0.98,0.42962,0.00014,26.23078]
[1776597707969,41.22,75459.63,0.98,0.42962,0.00014,26.23078]
[1776597708139,41.22,75460.9,0.98,0.4298,0.00014,26.23337]
[1776597709505,41.22,75460.9,0.98,0.4298,0.00014,26.23337]
[1776597709968,41.22,75460.9,0.98,0.4298,0.00014,26.23337]
[1776597710069,41.22,75457.03,0.98,0.42925,0.00014,26.22546]
[1776597716034,41.22,75457.65,0.98,0.42934,0.00014,26.22671]
[1776597721231,41.21,75457.62,0.98,0.42933,0.00014,26.22657]
[1776597727273,41.21,75457.45,0.98,0.4293,0.00014,26.22615]
[1776597732309,41.21,75458.1,0.98,0.42938,0.00014,26.22743]
[1776597738772,41.21,75457.9,0.98,0.42935,0.00014,26.22699]
[1776597741224,41.2,75462.3,0.98,0.42997,0.00014,26.23589]
[1776597741262,41.2,75462.3,0.98,0.42997,0.00014,26.23589]
[1776597741644,41.2,75471.13,0.98,0.43124,0.00014,26.25368]
[1776597743839,41.2,75476.56,0.98,0.43201,0.00014,26.26449]
[1776597743848,41.2,75476.56,0.98,0.43201,0.00014,26.26449]
[1776597744231,41.2,75470.83,0.98,0.43119,0.00014,26.25306]
[1776597744786,41.2,75468.69,0.98,0.43089,0.00014,26.24877]
[1776597745789,41.2,75468.69,0.98,0.43089,0.00014,26.24877]
[1776597745837,41.2,75468.69,0.98,0.43089,0.00014,26.24877]
[1776597745975,41.2,75468.69,0.98,0.43089,0.00014,26.24877]
[1776597745979,41.2,75466.01,0.98,0.4305,0.00014,26.24336]
[1776597747776,41.2,75453.3,0.98,0.42869,0.00014,26.21744]
[1776597748565,41.2,75453.3,0.98,0.42869,0.00014,26.21744]
[1776597748574,41.2,75453.3,0.98,0.42869,0.00014,26.21744]
[1776597749116,41.2,75453.22,0.98,0.42867,0.00014,26.21726]
[1776597752467,41.2,75453.37,0.98,0.42868,0.00014,26.21422]
[1776597753164,41.2,75443.3,0.98,0.42724,0.00014,26.19329]
[1776597753963,41.2,75443.3,0.98,0.42724,0.00014,26.19329]
[1776597754024,41.2,75443.3,0.98,0.42724,0.00014,26.19329]
[1776597754031,41.2,75443.3,0.98,0.42724,0.00014,26.19329]
[1776597754116,41.2,75443.3,0.98,0.42724,0.00014,26.19329]
[1776597754125,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754232,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754270,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754438,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754505,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754641,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754720,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754856,41.2,75439.6,0.98,0.42671,0.00014,26.1855]
[1776597754936,41.2,75437.7,0.98,0.42644,0.00014,26.18148]
[1776597758713,41.2,75435.74,0.98,0.42616,0.00014,26.1773]
[1776597758792,41.2,75435.74,0.98,0.42616,0.00014,26.1773]
[1776597758893,41.2,75421.15,0.98,0.42408,0.00014,26.14602]
[1776597760916,41.2,75418.28,0.98,0.42367,0.00014,26.13978]
[1776597761000,41.2,75418.28,0.98,0.42367,0.00014,26.13978]
[1776597761040,41.2,75418.28,0.98,0.42367,0.00014,26.13978]
[1776597761121,41.2,75418.7,0.98,0.42373,0.00014,26.1407]
[1776597762531,41.2,75418.7,0.98,0.42373,0.00014,26.1407]
[1776597762976,41.2,75418.7,0.98,0.42373,0.00014,26.1407]
[1776597763156,41.2,75417.02,0.98,0.42349,0.00014,26.13704]
[1776597768176,41.2,75414.39,0.98,0.42312,0.00014,26.13129]
[1776597772280,41.2,75406.02,0.98,0.42193,0.00014,26.11286]
[1776597774211,41.2,75399.46,0.98,0.42099,0.00014,26.09826]
[1776597779275,41.2,75399.81,0.98,0.42105,0.00014,26.09909]
[1776597784284,41.2,75394.29,0.98,0.42027,0.00014,26.08675]
[1776597789451,41.2,75397.6,0.98,0.42074,0.00014,26.09425]
[1776597794473,41.2,75403.12,0.98,0.42153,0.00014,26.10663]
[1776597799239,41.2,75396.23,0.98,0.42055,0.00014,26.09122]
[1776597804415,41.2,75400.32,0.98,0.42113,0.00014,26.1004]
[1776597809808,41.2,75399.18,0.98,0.42097,0.00014,26.09785]
[1776597814888,41.2,75395.7,0.98,0.42047,0.00014,26.08673]
[1776597815049,41.2,75403.39,0.98,0.42156,0.00014,26.10394]
[1776597819218,41.2,75405.4,0.98,0.42184,0.00014,26.10839]
[1776597819245,41.2,75406.12,0.98,0.42195,0.00014,26.10998]
[1776597824292,41.2,75406.68,0.98,0.42202,0.00014,26.11118]
[1776597825223,41.2,75414.63,0.98,0.42315,0.00014,26.12868]
[1776597830235,41.2,75416.57,0.98,0.42343,0.00014,26.13285]
[1776597832215,41.2,75417.24,0.98,0.42352,0.00014,26.13428]
[1776597832267,41.2,75423.06,0.98,0.42435,0.00014,26.1469]
[1776597834235,41.2,75430.0,0.98,0.42533,0.00014,26.16177]
[1776597840073,41.19,75431.17,0.98,0.42549,0.00014,26.16412]
[1776597845088,41.19,75431.51,0.98,0.42553,0.00014,26.16476]
[1776597850142,41.18,75434.93,0.98,0.42601,0.00014,26.17191]
[1776597855188,41.18,75433.5,0.98,0.4258,0.00014,26.16879]
[1776597860239,41.18,75436.75,0.98,0.42625,0.00014,26.1756]
[1776597863219,41.17,75437.38,0.98,0.42634,0.00014,26.17687]
[1776597863237,41.17,75437.98,0.98,0.42642,0.00014,26.17812]
[1776597864241,41.17,75447.7,0.98,0.42781,0.00014,26.19848]
[1776597864841,41.17,75447.7,0.98,0.42781,0.00014,26.19848]
[1776597865248,41.17,75445.76,0.98,0.42753,0.00014,26.19442]
[1776597870283,41.17,75447.99,0.98,0.42784,0.00014,26.19895]
[1776597872906,41.17,75448.68,0.98,0.42792,0.00014,26.19703]
[1776597873134,41.17,75448.68,0.98,0.42792,0.00014,26.19703]
[1776597873143,41.17,75448.68,0.98,0.42792,0.00014,26.19703]
[1776597873295,41.16,75448.96,0.98,0.42796,0.00014,26.19759]
[1776597875068,41.16,75448.96,0.98,0.42796,0.00014,26.19757]
[1776597875089,41.16,75448.96,0.98,0.42796,0.00014,26.19757]
[1776597875175,41.16,75448.96,0.98,0.42796,0.00014,26.19757]
[1776597875213,41.16,75448.96,0.98,0.42795,0.00014,26.19754]
[1776597877033,41.16,75448.96,0.98,0.42795,0.00014,26.19754]
[1776597877039,41.16,75448.96,0.98,0.42795,0.00014,26.19754]
[1776597877050,41.16,75448.96,0.98,0.42795,0.00014,26.19754]
[1776597877202,41.16,75450.04,0.98,0.42811,0.00014,26.19974]
[1776597879083,41.16,75450.18,0.98,0.42812,0.00014,26.20001]
[1776597879084,41.16,75450.18,0.98,0.42812,0.00014,26.20001]
[1776597879097,41.16,75450.18,0.98,0.42812,0.00014,26.20001]
[1776597879118,41.16,75450.12,0.98,0.42811,0.00014,26.19987]
[1776597881071,41.16,75450.12,0.98,0.42811,0.00014,26.19987]
[1776597881084,41.16,75450.12,0.98,0.42811,0.00014,26.19987]
[1776597881094,41.16,75450.12,0.98,0.42811,0.00014,26.19987]
[1776597881183,41.16,75449.77,0.98,0.42806,0.00014,26.1991]
[1776597883103,41.16,75449.77,0.98,0.42806,0.00014,26.1991]
[1776597883145,41.16,75449.94,0.98,0.42808,0.00014,26.19941]
[1776597888408,41.15,75443.25,0.98,0.42712,0.00014,26.18536]
[1776597895146,41.15,75443.37,0.98,0.42713,0.00014,26.18554]
[1776597900589,41.15,75444.84,0.98,0.42733,0.00014,26.18853]
[1776597906541,41.14,75441.2,0.98,0.4268,0.00014,26.1808]
[1776597908187,41.14,75441.2,0.98,0.4268,0.00014,26.1808]
[1776597908202,41.14,75441.2,0.98,0.4268,0.00014,26.1808]
[1776597908295,41.14,75440.56,0.98,0.42671,0.00014,26.17942]
[1776597913311,41.14,75447.72,0.98,0.42773,0.00014,26.19437]
[1776597918625,41.14,75445.09,0.98,0.42734,0.00014,26.18878]
[1776597924094,41.13,75442.32,0.98,0.42694,0.00014,26.18286]
[1776597930709,41.13,75440.79,0.98,0.42671,0.00014,26.17952]
[1776597934055,41.12,75440.03,0.98,0.42659,0.00014,26.17455]
[1776597934109,41.12,75440.03,0.98,0.42659,0.00014,26.17455]
[1776597934128,41.12,75440.03,0.98,0.42659,0.00014,26.17455]
[1776597934194,41.12,75440.03,0.98,0.42659,0.00014,26.17455]
[1776597934268,41.12,75440.76,0.98,0.42669,0.00014,26.17607]
[1776597936055,41.12,75440.76,0.98,0.42669,0.00014,26.17607]
[1776597936067,41.12,75440.76,0.98,0.42669,0.00014,26.17607]
[1776597936088,41.12,75440.97,0.98,0.42672,0.00014,26.17647]
[1776597941786,41.12,75440.61,0.98,0.42666,0.00014,26.1756]
[1776597944096,41.12,75439.52,0.98,0.4265,0.00014,26.17328]
[1776597944111,41.12,75439.52,0.98,0.4265,0.00014,26.17328]
[1776597944135,41.12,75438.27,0.98,0.42632,0.00014,26.17059]
[1776597948340,41.11,75440.78,0.98,0.42667,0.00014,26.17586]
[1776597949347,41.11,75449.12,0.98,0.42786,0.00014,26.19328]
[1776597950650,41.11,75450.0,0.98,0.42798,0.00014,26.19508]
[1776597951298,41.11,75451.17,0.98,0.42815,0.00014,26.19748]
[1776597955278,41.1,75460.72,0.98,0.42951,0.00014,26.21704]
[1776597960282,41.1,75460.34,0.98,0.42944,0.00014,26.21614]
[1776597962760,41.1,75458.98,0.98,0.42924,0.00014,26.21326]
[1776597963349,41.09,75452.12,0.98,0.42825,0.00014,26.19908]
[1776597968371,41.08,75447.14,0.98,0.42751,0.00014,26.18834]
[1776597973373,41.07,75439.21,0.98,0.42636,0.00014,26.17149]
[1776597977350,41.07,75426.57,0.98,0.42455,0.00014,26.14438]
[1776597979373,41.07,75422.2,0.98,0.42392,0.00014,26.13486]
[1776597984401,41.07,75420.62,0.98,0.42369,0.00014,26.13136]
[1776597988450,41.07,75413.8,0.98,0.42271,0.00014,26.11633]
[1776597990260,41.07,75414.16,0.98,0.42277,0.00014,26.11712]
[1776597990275,41.07,75414.16,0.98,0.42277,0.00014,26.11712]
[1776597990354,41.07,75413.84,0.98,0.42272,0.00014,26.1164]
[1776597993188,41.06,75414.2,0.98,0.42276,0.00014,26.11386]
[1776597993391,41.06,75409.81,0.98,0.42213,0.00014,26.10415]
[1776597998425,41.06,75406.15,0.98,0.42161,0.00014,26.096]
[1776598000462,41.06,75399.47,0.98,0.42065,0.00014,26.08103]
[1776598002275,41.06,75397.65,0.98,0.42039,0.00014,26.07694]
[1776598002366,41.06,75397.65,0.98,0.42039,0.00014,26.07694]
[1776598002426,41.06,75397.65,0.98,0.42039,0.00014,26.07694]
[1776598002423,41.07,75398.27,0.98,0.42048,0.00014,26.07835]
[1776598007253,41.07,75406.26,0.98,0.42163,0.00014,26.09633]
[1776598008105,41.07,75406.26,0.98,0.42163,0.00014,26.09633]
[1776598008112,41.07,75406.26,0.98,0.42163,0.00014,26.09633]
[1776598008356,41.07,75412.42,0.98,0.42251,0.00014,26.11001]
[1776598010392,41.07,75412.42,0.98,0.42251,0.00014,26.11001]
[1776598010476,41.07,75413.9,0.98,0.42272,0.00014,26.11328]
[1776598010501,41.07,75413.9,0.98,0.42272,0.00014,26.11328]
[1776598011282,41.07,75413.9,0.98,0.42272,0.00014,26.11328]
[1776598011938,41.07,75413.9,0.98,0.42272,0.00014,26.11328]
[1776598011947,41.07,75413.9,0.98,0.42272,0.00014,26.11328]
[1776598012345,41.07,75414.15,0.98,0.42276,0.00014,26.11384]
[1776598014250,41.07,75413.48,0.98,0.42266,0.00014,26.11236]
[1776598014406,41.07,75408.37,0.98,0.42193,0.00014,26.10105]
[1776598015637,41.07,75408.01,0.98,0.42188,0.00014,26.10026]
[1776598016348,41.07,75407.96,0.98,0.42188,0.00014,26.10016]
[1776598021351,41.07,75409.24,0.98,0.42206,0.00014,26.10306]
[1776598026496,41.07,75403.44,0.98,0.42124,0.00014,26.09022]
[1776598029813,41.08,75403.39,0.98,0.42124,0.00014,26.09016]
[1776598030417,41.08,75401.82,0.98,0.42101,0.00014,26.08665]
[1776598031920,41.08,75400.38,0.98,0.42081,0.00014,26.08344]
[1776598031992,41.08,75400.38,0.98,0.42081,0.00014,26.08344]
[1776598037465,41.08,75404.99,0.98,0.42148,0.00014,26.09386]
[1776598040193,41.08,75406.01,0.98,0.42162,0.00014,26.09617]
[1776598040276,41.08,75406.92,0.98,0.42175,0.00014,26.09821]
[1776598040548,41.08,75406.92,0.98,0.42175,0.00014,26.09821]
[1776598040649,41.08,75407.57,0.98,0.42185,0.00014,26.09966]
[1776598042850,41.08,75417.52,0.98,0.42327,0.00014,26.12165]
[1776598044542,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044555,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044558,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044570,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044660,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044687,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044773,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598044840,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045004,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045083,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045206,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045266,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045439,41.08,75419.09,0.98,0.4235,0.00014,26.1251]
[1776598045285,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598045502,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598045658,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598045750,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598045876,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598045961,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598046011,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598046022,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598046052,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598046085,41.08,75432.94,0.98,0.42547,0.00014,26.15504]
[1776598046148,41.08,75439.86,0.98,0.42646,0.00014,26.16976]
[1776598048218,41.08,75439.86,0.98,0.42646,0.00014,26.16969]
[1776598048246,41.08,75439.86,0.98,0.42646,0.00014,26.16969]
[1776598048323,41.08,75439.86,0.98,0.42646,0.00014,26.16969]
[1776598048423,41.08,75439.86,0.98,0.42646,0.00014,26.16969]
[1776598048425,41.08,75448.62,0.98,0.42771,0.00014,26.18807]
[1776598048533,41.08,75448.62,0.98,0.42771,0.00014,26.18807]
[1776598049391,41.08,75448.58,0.98,0.4277,0.00014,26.18797]
[1776598049927,41.08,75448.58,0.98,0.4277,0.00014,26.18797]
[1776598049938,41.08,75448.58,0.98,0.4277,0.00014,26.18797]
[1776598049940,41.08,75448.58,0.98,0.4277,0.00014,26.18797]
[1776598050420,41.08,75448.39,0.98,0.42767,0.00014,26.18756]
[1776598052859,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598052906,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053111,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053181,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053182,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053218,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053267,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053473,41.08,75445.9,0.98,0.4273,0.00014,26.179]
[1776598053277,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598053510,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598053696,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598053749,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598053979,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598054017,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598054026,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598054374,41.07,75445.69,0.98,0.42727,0.00014,26.17854]
[1776598054436,41.07,75445.69,0.98,0.42727,0.00014,26.17853]
[1776598058361,41.07,75442.85,0.98,0.42686,0.00014,26.17251]
[1776598058406,41.07,75442.85,0.98,0.42686,0.00014,26.17251]
[1776598058462,41.07,75443.38,0.98,0.42693,0.00014,26.17361]
[1776598060391,41.07,75442.36,0.98,0.42679,0.00014,26.17144]
[1776598060433,41.07,75442.36,0.98,0.42679,0.00014,26.17144]
[1776598060434,41.07,75442.36,0.98,0.42679,0.00014,26.17144]
[1776598060463,41.07,75442.36,0.98,0.42679,0.00014,26.17144]
[1776598060430,41.07,75441.29,0.98,0.42663,0.00014,26.16917]
[1776598060657,41.07,75440.9,0.98,0.42658,0.00014,26.16834]
[1776598062347,41.07,75440.9,0.98,0.42658,0.00014,26.16834]
[1776598062448,41.07,75440.69,0.98,0.42654,0.00014,26.16787]
[1776598062963,41.07,75440.69,0.98,0.42654,0.00014,26.16787]
[1776598062974,41.07,75440.69,0.98,0.42654,0.00014,26.16787]
[1776598063159,41.07,75438.43,0.98,0.42622,0.00014,26.16308]
[1776598068683,41.07,75433.48,0.98,0.42551,0.00014,26.15244]
[1776598070497,41.07,75433.48,0.98,0.42551,0.00014,26.15244]
[1776598071436,41.06,75434.81,0.98,0.42569,0.00014,26.15524]
[1776598073866,41.06,75435.51,0.98,0.42579,0.00014,26.15671]
[1776598074463,41.06,75431.92,0.98,0.42528,0.00014,26.14901]
[1776598075407,41.06,75431.92,0.98,0.42528,0.00014,26.14901]
[1776598075982,41.06,75425.9,0.98,0.42441,0.00014,26.13603]
[1776598076067,41.06,75425.9,0.98,0.42441,0.00014,26.13603]
[1776598076598,41.06,75420.05,0.98,0.42358,0.00014,26.1233]
[1776598076651,41.06,75420.05,0.98,0.42358,0.00014,26.1233]
[1776598076744,41.06,75420.05,0.98,0.42358,0.00014,26.12329]
[1776598078691,41.06,75416.55,0.98,0.42308,0.00014,26.11562]
[1776598078751,41.06,75416.55,0.98,0.42308,0.00014,26.11562]
[1776598080684,41.06,75416.05,0.98,0.423,0.00014,26.11452]
[1776598080785,41.06,75416.24,0.98,0.42303,0.00014,26.11494]
[1776598082667,41.06,75416.24,0.98,0.42303,0.00014,26.11494]
[1776598082784,41.06,75418.98,0.98,0.42342,0.00014,26.12095]
[1776598084838,41.06,75420.11,0.98,0.42358,0.00014,26.1234]
[1776598085470,41.06,75420.72,0.98,0.42367,0.00014,26.12467]
[1776598090499,41.06,75419.17,0.98,0.42344,0.00014,26.12127]
[1776598090528,41.06,75419.97,0.98,0.42356,0.00014,26.12301]
[1776598090916,41.06,75419.97,0.98,0.42356,0.00014,26.12301]
[1776598091439,41.06,75426.3,0.98,0.42446,0.00014,26.13678]
[1776598093006,41.06,75429.58,0.98,0.42493,0.00014,26.14385]
[1776598093430,41.06,75428.58,0.98,0.42479,0.00014,26.14168]
[1776598094685,41.06,75428.05,0.98,0.42471,0.00014,26.14053]
[1776598095026,41.06,75428.05,0.98,0.42471,0.00014,26.14053]
[1776598095293,41.06,75427.19,0.98,0.42459,0.00014,26.13866]
[1776598100912,41.05,75425.24,0.98,0.4243,0.00014,26.1344]
[1776598105947,41.05,75422.99,0.98,0.42398,0.00014,26.12947]
[1776598108023,41.05,75423.0,0.98,0.42398,0.00014,26.12949]
[1776598108545,41.05,75423.0,0.98,0.42398,0.00014,26.12947]
[1776598111101,41.05,75423.0,0.98,0.42398,0.00014,26.12946]
[1776598111116,41.05,75423.0,0.98,0.42398,0.00014,26.12946]
[1776598111553,41.05,75423.0,0.98,0.42397,0.00014,26.12614]
[1776598116828,41.05,75423.82,0.98,0.42408,0.00014,26.12789]
[1776598117129,41.05,75423.82,0.98,0.42408,0.00014,26.12789]
[1776598117479,41.05,75423.35,0.98,0.42401,0.00014,26.12686]
[1776598118287,41.05,75413.39,0.98,0.42259,0.00014,26.10503]
[1776598121051,41.05,75411.78,0.98,0.42236,0.00014,26.10143]
[1776598126263,41.05,75413.02,0.98,0.42253,0.00014,26.10411]
[1776598132129,41.04,75414.44,0.98,0.42273,0.00014,26.10717]
[1776598136157,41.04,75415.81,0.98,0.42292,0.00014,26.11015]
[1776598136253,41.04,75418.89,0.98,0.42336,0.00014,26.1169]
[1776598140188,41.04,75425.87,0.98,0.42435,0.00014,26.13209]
[1776598146570,41.04,75426.25,0.98,0.42441,0.00014,26.1329]
[1776598153095,41.04,75426.46,0.98,0.42444,0.00014,26.13333]
[1776598158311,41.04,75425.27,0.98,0.42426,0.00014,26.1307]
[1776598163347,41.04,75425.08,0.98,0.42423,0.00014,26.13029]
[1776598169388,41.04,75424.92,0.98,0.42421,0.00014,26.12992]
[1776598172376,41.04,75424.47,0.98,0.42413,0.00014,26.1256]
[1776598172584,41.04,75423.64,0.98,0.42401,0.00014,26.12378]
[1776598174881,41.04,75422.99,0.98,0.42392,0.00014,26.12234]
[1776598175440,41.04,75422.99,0.98,0.42392,0.00014,26.12232]
[1776598178443,41.03,75422.7,0.98,0.42387,0.00014,26.12166]
[1776598178529,41.03,75422.91,0.98,0.4239,0.00014,26.12211]
[1776598183543,41.03,75422.91,0.98,0.4239,0.00014,26.12204]
[1776598188570,41.03,75422.72,0.98,0.42386,0.00014,26.12157]
[1776598193621,41.03,75423.26,0.98,0.42394,0.00014,26.12272]
[1776598198629,41.03,75422.62,0.98,0.42385,0.00014,26.12133]
[1776598203636,41.03,75419.3,0.98,0.42337,0.00014,26.11403]
[1776598208725,41.02,75419.27,0.98,0.42336,0.00014,26.11391]
[1776598208945,41.02,75419.27,0.98,0.42336,0.00014,26.11391]
[1776598208976,41.02,75419.27,0.98,0.42336,0.00014,26.11391]
[1776598209535,41.02,75419.27,0.98,0.42336,0.00014,26.1139]
[1776598214600,41.02,75418.82,0.98,0.42329,0.00014,26.11287]
[1776598219627,41.02,75419.03,0.98,0.42332,0.00014,26.1133]
[1776598224646,41.02,75419.15,0.98,0.42334,0.00014,26.11352]
[1776598229646,41.02,75419.75,0.98,0.42342,0.00014,26.1148]
[1776598232676,41.02,75426.95,0.98,0.42444,0.00014,26.12717]
[1776598233400,41.02,75426.95,0.98,0.42444,0.00014,26.12717]
[1776598233497,41.02,75428.53,0.98,0.42466,0.00014,26.13059]
[1776598236089,41.02,75438.99,0.98,0.42616,0.00014,26.15301]
[1776598237510,41.02,75438.99,0.98,0.42616,0.00014,26.15301]
[1776598237626,41.02,75438.99,0.98,0.42616,0.00014,26.15301]
[1776598237588,41.02,75439.12,0.98,0.42618,0.00014,26.1533]
[1776598237759,41.02,75439.12,0.98,0.42618,0.00014,26.1533]
[1776598238494,41.02,75440.46,0.98,0.42637,0.00014,26.15614]
[1776598238760,41.02,75440.46,0.98,0.42637,0.00014,26.15614]
[1776598239550,41.02,75440.46,0.98,0.42637,0.00014,26.15614]
[1776598239570,41.02,75444.57,0.98,0.42696,0.00014,26.16482]
[1776598240765,41.02,75444.57,0.98,0.42696,0.00014,26.16482]
[1776598241664,41.02,75443.94,0.98,0.42687,0.00014,26.16347]
[1776598243535,41.02,75443.29,0.98,0.42678,0.00014,26.16208]
[1776598243616,41.02,75442.95,0.98,0.42673,0.00014,26.16135]
[1776598244695,41.02,75442.95,0.98,0.42673,0.00014,26.16135]
[1776598244922,41.02,75442.95,0.98,0.42673,0.00014,26.16133]
[1776598246356,41.02,75435.88,0.98,0.42571,0.00014,26.14629]
[1776598246719,41.02,75435.88,0.98,0.42571,0.00014,26.14629]
[1776598247585,41.02,75432.49,0.98,0.42522,0.00014,26.13901]
[1776598248602,41.01,75425.3,0.98,0.42419,0.00014,26.12347]
[1776598248937,41.01,75425.3,0.98,0.42419,0.00014,26.12347]
[1776598248972,41.01,75425.3,0.98,0.42419,0.00014,26.12347]
[1776598249601,41.01,75425.11,0.98,0.42417,0.00014,26.12306]
[1776598250615,41.01,75417.38,0.98,0.42306,0.00014,26.10615]
[1776598255616,41.01,75418.77,0.98,0.42326,0.00014,26.1092]
[1776598260849,41.01,75417.36,0.98,0.42305,0.00014,26.10611]
[1776598265896,41.01,75417.96,0.98,0.42314,0.00014,26.10741]
[1776598267528,41.01,75417.96,0.98,0.42314,0.00014,26.10738]
[1776598267604,41.01,75417.96,0.98,0.42314,0.00014,26.10735]
[1776598270549,41.01,75424.94,0.98,0.42414,0.00014,26.12261]
[1776598275588,41.01,75430.47,0.98,0.42493,0.00014,26.13459]
[1776598275648,41.01,75437.49,0.98,0.42593,0.00014,26.14963]
[1776598276216,41.01,75437.49,0.98,0.42593,0.00014,26.14963]
[1776598276693,41.01,75437.41,0.98,0.42592,0.00014,26.14945]
[1776598277848,41.01,75442.42,0.98,0.42664,0.00014,26.16009]
[1776598278705,41.01,75442.18,0.98,0.4266,0.00014,26.15957]
[1776598283706,41.01,75438.85,0.98,0.42612,0.00014,26.15245]
[1776598285764,41.01,75431.83,0.98,0.42511,0.00014,26.13739]
[1776598290843,41.01,75429.81,0.98,0.42482,0.00014,26.13299]
[1776598295848,41.0,75434.28,0.98,0.42544,0.00014,26.13922]
[1776598300875,41.0,75437.07,0.98,0.42584,0.00014,26.1451]
[1776598304907,41.0,75437.13,0.98,0.42584,0.00014,26.14515]
[1776598305689,41.0,75440.22,0.98,0.42628,0.00014,26.15171]
[1776598307287,41.0,75444.81,0.98,0.42694,0.00014,26.16141]
[1776598307728,40.99,75446.75,0.98,0.42721,0.00014,26.16547]
[1776598308298,40.99,75446.75,0.98,0.42721,0.00014,26.16547]
[1776598308342,40.99,75446.75,0.98,0.42721,0.00014,26.16547]
[1776598308351,40.99,75446.75,0.98,0.42721,0.00014,26.16547]
[1776598308659,40.99,75450.83,0.98,0.4278,0.00014,26.17399]
[1776598310783,40.99,75452.4,0.98,0.42802,0.00014,26.17721]
[1776598311707,40.99,75456.65,0.98,0.42862,0.00014,26.186]
[1776598316725,40.98,75457.03,0.98,0.42867,0.00014,26.18665]
[1776598321811,40.98,75458.06,0.98,0.4288,0.00014,26.18858]
[1776598323921,40.97,75463.25,0.98,0.42954,0.00014,26.19919]
[1776598324698,40.97,75463.63,0.98,0.42959,0.00014,26.19993]
[1776598329718,40.97,75468.02,0.98,0.43021,0.00014,26.20874]
[1776598334878,40.96,75472.03,0.98,0.43077,0.00014,26.21664]
[1776598335469,40.96,75472.03,0.98,0.43077,0.00014,26.21664]
[1776598335693,40.96,75473.49,0.98,0.43097,0.00014,26.21956]
[1776598337738,40.95,75481.42,0.98,0.43211,0.00014,26.23537]
[1776598338370,40.95,75481.42,0.98,0.43211,0.00014,26.23537]
[1776598338677,40.95,75488.97,0.98,0.43319,0.00014,26.25026]
[1776598339328,40.95,75488.97,0.98,0.43319,0.00014,26.25026]
[1776598339385,40.95,75488.97,0.98,0.43319,0.00014,26.25026]
[1776598339580,40.95,75488.97,0.98,0.43319,0.00014,26.25025]
[1776598341348,40.95,75490.06,0.98,0.43335,0.00014,26.25238]
[1776598341443,40.95,75490.06,0.98,0.43335,0.00014,26.25238]
[1776598349650,40.91,75494.74,0.98,0.43395,0.00014,26.2607]
[1776598354713,40.91,75497.44,0.98,0.43432,0.00014,26.26262]
[1776598359719,40.9,75499.08,0.98,0.43454,0.00014,26.26563]
[1776598364755,40.9,75497.87,0.98,0.43436,0.00014,26.26313]
[1776598369789,40.89,75494.85,0.98,0.43391,0.00014,26.25712]
[1776598374826,40.88,75500.99,0.98,0.43478,0.00014,26.26888]
[1776598379861,40.87,75501.54,0.98,0.43485,0.00014,26.26978]
[1776598386909,40.86,75497.82,0.98,0.43429,0.00014,26.26237]
[1776598387907,40.86,75497.82,0.98,0.43429,0.00014,26.26237]
[1776598388558,40.86,75492.48,0.98,0.43351,0.00014,26.25191]
[1776598390898,40.86,75488.78,0.98,0.43298,0.00014,26.24463]
[1776598391512,40.86,75493.8,0.98,0.4337,0.00014,26.25447]
[1776598397037,40.86,75492.55,0.98,0.43352,0.00014,26.25199]
[1776598399081,40.86,75491.73,0.98,0.4334,0.00014,26.25035]
[1776598399096,40.86,75491.72,0.98,0.4334,0.00014,26.25033]
[1776598403409,40.86,75482.56,0.98,0.43207,0.00014,26.23214]
[1776598405807,40.85,75480.31,0.98,0.43174,0.00014,26.22762]
[1776598405849,40.85,75480.31,0.98,0.43174,0.00014,26.22762]
[1776598406752,40.85,75480.31,0.98,0.43174,0.00014,26.22762]
[1776598406786,40.85,75480.31,0.98,0.43174,0.00014,26.22762]
[1776598406869,40.85,75480.31,0.98,0.43174,0.00014,26.22762]
[1776598406819,40.85,75476.18,0.98,0.43114,0.00014,26.21927]
[1776598408793,40.85,75476.18,0.98,0.43114,0.00014,26.21927]
[1776598408857,40.85,75480.57,0.98,0.43177,0.00014,26.22804]
[1776598413869,40.85,75481.91,0.98,0.43195,0.00014,26.22732]
[1776598416513,40.84,75487.71,0.98,0.43278,0.00014,26.23881]
[1776598416605,40.84,75487.71,0.98,0.43278,0.00014,26.23881]
[1776598416707,40.84,75487.71,0.98,0.43278,0.00014,26.23881]
[1776598416846,40.84,75487.71,0.98,0.43278,0.00014,26.23881]
[1776598416792,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598416951,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417470,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417500,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417611,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417619,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417706,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417794,40.84,75489.39,0.98,0.43302,0.00014,26.24212]
[1776598417808,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598417978,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418029,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418183,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418243,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418441,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418569,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418726,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418776,40.84,75472.57,0.98,0.43059,0.00014,26.20844]
[1776598418827,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598418946,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598419013,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598419159,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598419223,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598419365,40.84,75468.39,0.98,0.42999,0.00014,26.19991]
[1776598419386,40.84,75468.08,0.98,0.42994,0.00014,26.19926]
[1776598424601,40.84,75472.77,0.98,0.43061,0.00014,26.20875]
[1776598424613,40.84,75472.77,0.98,0.43061,0.00014,26.20875]
[1776598424848,40.84,75473.34,0.98,0.43069,0.00014,26.20989]
[1776598426438,40.84,75472.4,0.98,0.43056,0.00014,26.20796]
[1776598426756,40.84,75471.8,0.98,0.43047,0.00014,26.20672]
[1776598431760,40.83,75472.43,0.98,0.43055,0.00014,26.20791]
[1776598435224,40.83,75472.01,0.98,0.43048,0.00014,26.20696]
[1776598435237,40.83,75472.01,0.98,0.43048,0.00014,26.20696]
[1776598439277,40.82,75473.25,0.98,0.43065,0.00014,26.20938]
[1776598439297,40.82,75473.25,0.98,0.43065,0.00014,26.20938]
[1776598439358,40.82,75473.25,0.98,0.43065,0.00014,26.20938]
[1776598439781,40.82,75473.01,0.98,0.43062,0.00014,26.20886]
[1776598445275,40.82,75470.1,0.98,0.43019,0.00014,26.20284]
[1776598445488,40.82,75458.53,0.98,0.42852,0.00014,26.17896]
[1776598446691,40.82,75458.53,0.98,0.42852,0.00014,26.17896]
[1776598446707,40.82,75458.97,0.98,0.42858,0.00014,26.17986]
[1776598447426,40.82,75458.97,0.98,0.42858,0.00014,26.17986]
[1776598447457,40.82,75458.23,0.98,0.42847,0.00014,26.17831]
[1776598453648,40.81,75458.56,0.98,0.42851,0.00014,26.17893]
[1776598454135,40.81,75457.65,0.98,0.42838,0.00014,26.177]
[1776598454141,40.81,75457.65,0.98,0.42838,0.00014,26.177]
[1776598454176,40.81,75457.65,0.98,0.42838,0.00014,26.177]
[1776598454423,40.81,75457.63,0.98,0.42837,0.00014,26.17694]
[1776598455282,40.81,75457.63,0.98,0.42837,0.00014,26.17694]
[1776598455406,40.81,75457.63,0.98,0.42837,0.00014,26.17694]
[1776598455557,40.81,75457.63,0.98,0.42837,0.00014,26.17694]
[1776598455742,40.81,75457.27,0.98,0.42832,0.00014,26.17617]
[1776598460632,40.81,75452.14,0.98,0.42757,0.00014,26.16536]
[1776598461680,40.81,75451.39,0.98,0.42746,0.00014,26.16376]
[1776598461851,40.81,75451.48,0.98,0.42748,0.00014,26.16394]
[1776598467894,40.8,75451.0,0.98,0.4274,0.00014,26.16284]
[1776598473519,40.8,75450.85,0.98,0.42736,0.00014,26.15909]
[1776598478554,40.79,75449.71,0.98,0.42719,0.00014,26.15661]
[1776598484351,40.79,75449.32,0.98,0.42713,0.00014,26.15574]
[1776598489129,40.79,75449.58,0.98,0.42716,0.00014,26.15623]
[1776598489142,40.79,75449.58,0.98,0.42716,0.00014,26.15623]
[1776598489877,40.79,75449.58,0.98,0.42716,0.00014,26.15618]
[1776598490230,40.79,75449.58,0.98,0.42716,0.00014,26.15618]
[1776598490844,40.79,75451.84,0.98,0.42748,0.00014,26.16093]
[1776598492180,40.79,75452.13,0.98,0.42752,0.00014,26.16152]
[1776598492214,40.79,75452.13,0.98,0.42752,0.00014,26.16152]
[1776598494210,40.79,75452.13,0.98,0.42752,0.00014,26.16149]
[1776598494944,40.79,75452.13,0.98,0.42752,0.00014,26.16147]
[1776598496247,40.78,75452.53,0.98,0.42757,0.00014,26.1623]
[1776598496279,40.78,75452.53,0.98,0.42757,0.00014,26.1623]
[1776598498279,40.78,75452.53,0.98,0.42757,0.00014,26.16226]
[1776598498302,40.78,75452.53,0.98,0.42757,0.00014,26.16226]
[1776598502342,40.78,75452.53,0.98,0.42756,0.00014,26.16219]
[1776598502390,40.78,75452.53,0.98,0.42756,0.00014,26.16219]
[1776598502679,40.78,75452.53,0.98,0.42756,0.00014,26.16217]
[1776598505556,40.78,75451.52,0.98,0.42741,0.00014,26.16001]
[1776598505564,40.78,75451.52,0.98,0.42741,0.00014,26.16001]
[1776598505566,40.78,75451.52,0.98,0.42741,0.00014,26.16001]
[1776598505953,40.78,75452.17,0.98,0.42751,0.00014,26.16136]
[1776598506423,40.78,75452.17,0.98,0.42751,0.00014,26.16136]
[1776598506455,40.78,75452.17,0.98,0.42751,0.00014,26.16136]
[1776598506647,40.78,75452.17,0.98,0.4275,0.00014,26.16134]
[1776598507507,40.78,75452.17,0.98,0.4275,0.00014,26.16134]
[1776598507520,40.78,75452.17,0.98,0.4275,0.00014,26.16134]
[1776598507523,40.78,75452.17,0.98,0.4275,0.00014,26.16134]
[1776598507931,40.78,75452.17,0.98,0.4275,0.00014,26.16132]
[1776598512941,40.77,75450.86,0.98,0.42731,0.00014,26.15848]
[1776598515571,40.77,75444.82,0.98,0.42643,0.00014,26.14562]
[1776598515578,40.77,75444.82,0.98,0.42643,0.00014,26.14562]
[1776598515967,40.77,75444.89,0.98,0.42644,0.00014,26.14576]
[1776598519849,40.77,75451.02,0.98,0.42732,0.00014,26.15869]
[1776598520216,40.77,75451.02,0.98,0.42732,0.00014,26.15869]
[1776598520918,40.77,75457.43,0.98,0.42824,0.00014,26.17212]
[1776598525922,40.76,75459.31,0.98,0.42851,0.00014,26.17595]
[1776598530932,40.76,75459.0,0.98,0.42845,0.00014,26.17518]
[1776598533070,40.76,75451.8,0.98,0.4274,0.00014,26.15672]
[1776598538095,40.75,75452.82,0.98,0.42754,0.00014,26.15877]
[1776598543160,40.75,75452.39,0.98,0.42747,0.00014,26.15778]
[1776598548240,40.75,75453.75,0.98,0.42766,0.00014,26.16055]
[1776598550941,40.74,75460.31,0.98,0.4286,0.00014,26.1742]
[1776598552212,40.74,75464.21,0.98,0.42916,0.00014,26.18227]
[1776598552911,40.74,75463.86,0.98,0.42911,0.00014,26.18152]
[1776598557944,40.74,75463.53,0.98,0.42905,0.00014,26.18075]
[1776598563063,40.73,75462.57,0.98,0.4289,0.00014,26.17866]
[1776598568115,40.73,75462.83,0.98,0.42893,0.00014,26.17907]
[1776598570921,40.73,75462.91,0.98,0.42894,0.00014,26.17919]
[1776598571022,40.73,75463.08,0.98,0.42896,0.00014,26.17953]
[1776598573620,40.73,75467.91,0.98,0.42966,0.00014,26.18948]
[1776598573953,40.72,75474.82,0.98,0.43066,0.00014,26.20359]
[1776598579035,40.72,75471.04,0.98,0.4301,0.00014,26.19579]
[1776598583002,40.72,75480.48,0.98,0.43146,0.00014,26.21483]
[1776598588085,40.71,75483.99,0.98,0.43196,0.00014,26.22176]
[1776598589358,40.71,75485.0,0.98,0.4321,0.00014,26.22373]
[1776598590054,40.71,75488.98,0.98,0.43267,0.00014,26.23163]
[1776598595054,40.7,75489.78,0.98,0.43277,0.00014,26.2298]
[1776598595998,40.7,75500.8,0.98,0.43436,0.00014,26.25144]
[1776598601067,40.7,75500.63,0.98,0.43434,0.00014,26.25112]
[1776598606081,40.7,75502.65,0.98,0.43464,0.00014,26.25507]
[1776598606221,40.7,75503.2,0.98,0.43472,0.00014,26.25616]
[1776598606298,40.7,75503.2,0.98,0.43472,0.00014,26.25616]
[1776598611483,40.71,75503.61,0.98,0.43479,0.00014,26.25709]
[1776598614349,40.71,75502.71,0.98,0.43466,0.00014,26.2554]
[1776598615008,40.72,75502.53,0.98,0.43464,0.00014,26.25511]
[1776598620040,40.72,75501.73,0.98,0.43454,0.00014,26.25367]
[1776598624531,40.73,75504.7,0.98,0.43498,0.00014,26.25956]
[1776598625060,40.73,75504.63,0.98,0.43497,0.00014,26.25945]
[1776598630105,40.73,75502.53,0.98,0.43468,0.00014,26.2555]
[1776598635146,40.74,75501.85,0.98,0.43459,0.00014,26.25435]
[1776598640184,40.75,75499.67,0.98,0.43429,0.00014,26.25025]
[1776598645240,40.76,75497.87,0.98,0.43404,0.00014,26.24689]
[1776598650251,40.76,75497.71,0.98,0.43404,0.00014,26.24674]
[1776598655305,40.77,75496.64,0.98,0.43389,0.00014,26.24151]
[1776598660361,40.78,75497.39,0.98,0.43401,0.00014,26.24314]
[1776598665294,40.79,75498.55,0.98,0.43419,0.00014,26.24556]
[1776598665303,40.79,75498.55,0.98,0.43419,0.00014,26.24556]
[1776598667308,40.79,75498.57,0.98,0.4342,0.00014,26.24566]
[1776598667312,40.79,75498.57,0.98,0.4342,0.00014,26.24566]
[1776598667320,40.79,75498.57,0.98,0.4342,0.00014,26.24566]
[1776598667323,40.79,75498.57,0.98,0.4342,0.00014,26.24566]
[1776598669345,40.79,75498.24,0.98,0.43416,0.00014,26.24508]
[1776598669355,40.79,75498.24,0.98,0.43416,0.00014,26.24508]
[1776598670138,40.79,75498.43,0.98,0.43419,0.00014,26.24549]
[1776598671371,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671380,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671382,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671423,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671452,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671483,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671544,40.79,75498.43,0.98,0.43419,0.00014,26.24552]
[1776598671904,40.8,75498.43,0.98,0.43419,0.00014,26.24555]
[1776598679161,40.8,75498.5,0.98,0.43421,0.00014,26.2458]
[1776598684997,40.81,75497.88,0.98,0.43415,0.00014,26.24484]
[1776598688018,40.81,75490.39,0.98,0.43307,0.00014,26.23021]
[1776598690084,40.81,75487.47,0.98,0.43265,0.00014,26.22442]
[1776598690142,40.81,75487.47,0.98,0.43265,0.00014,26.22442]
[1776598690615,40.81,75487.45,0.98,0.43264,0.00014,26.22437]
[1776598690624,40.81,75487.45,0.98,0.43264,0.00014,26.22437]
[1776598691064,40.81,75487.86,0.98,0.4327,0.00014,26.22517]
[1776598696117,40.81,75487.75,0.98,0.43268,0.00014,26.2249]
[1776598701195,40.81,75487.69,0.98,0.43267,0.00014,26.22472]
[1776598706282,40.8,75489.16,0.98,0.43287,0.00014,26.22754]
[1776598711395,40.8,75490.35,0.98,0.43303,0.00014,26.22652]
[1776598712300,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713108,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713121,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713123,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713168,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713200,40.8,75492.65,0.98,0.43336,0.00014,26.23104]
[1776598713210,40.8,75504.15,0.98,0.43502,0.00014,26.25342]
[1776598714225,40.8,75504.15,0.98,0.43502,0.00014,26.25342]
[1776598715206,40.8,75503.14,0.98,0.43488,0.00014,26.25147]
[1776598716226,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598716275,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598716728,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598718177,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598718183,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598718203,40.8,75503.77,0.98,0.43497,0.00014,26.25269]
[1776598719170,40.8,75500.94,0.98,0.43456,0.00014,26.24723]
[1776598719547,40.8,75500.94,0.98,0.43456,0.00014,26.24723]
[1776598719579,40.8,75500.94,0.98,0.43456,0.00014,26.24723]
[1776598720214,40.8,75500.94,0.98,0.43456,0.00014,26.24723]
[1776598720219,40.8,75500.94,0.98,0.43456,0.00014,26.24723]
[1776598720299,40.8,75500.86,0.98,0.43455,0.00014,26.24707]
[1776598725723,40.8,75507.49,0.98,0.43551,0.00014,26.25986]
[1776598731318,40.8,75505.68,0.98,0.43525,0.00014,26.25645]
[1776598736893,40.81,75504.01,0.98,0.43501,0.00014,26.25329]
[1776598742397,40.81,75505.64,0.98,0.43526,0.00014,26.25649]
[1776598747840,40.81,75503.57,0.98,0.43496,0.00014,26.25255]
[1776598748146,40.81,75503.57,0.98,0.43496,0.00014,26.25258]
[1776598748685,40.81,75503.57,0.98,0.43496,0.00014,26.25258]
[1776598749120,40.81,75502.53,0.98,0.43481,0.00014,26.25059]
[1776598754182,40.81,75501.15,0.98,0.43462,0.00014,26.24793]
[1776598759223,40.82,75497.7,0.98,0.43412,0.00014,26.24124]
[1776598764483,40.81,75497.07,0.98,0.43403,0.00014,26.24]
[1776598768311,40.82,75503.39,0.98,0.43495,0.00014,26.25235]
[1776598773385,40.82,75504.33,0.98,0.43508,0.00014,26.25094]
[1776598778419,40.83,75503.15,0.98,0.43492,0.00014,26.24875]
[1776598780122,40.83,75502.71,0.98,0.43486,0.00014,26.24792]
[1776598780133,40.83,75502.71,0.98,0.43486,0.00014,26.24792]
[1776598780210,40.83,75502.75,0.98,0.43486,0.00014,26.24802]
[1776598785234,40.83,75501.07,0.98,0.43463,0.00014,26.24484]
[1776598785252,40.83,75501.07,0.98,0.43463,0.00014,26.24484]
[1776598785257,40.83,75501.07,0.98,0.43463,0.00014,26.24484]
[1776598785278,40.83,75501.07,0.98,0.43463,0.00014,26.24484]
[1776598787287,40.83,75500.81,0.98,0.43459,0.00014,26.24438]
[1776598787294,40.84,75500.72,0.98,0.43458,0.00014,26.24422]
[1776598787319,40.84,75500.72,0.98,0.43458,0.00014,26.24422]
[1776598787321,40.84,75500.72,0.98,0.43458,0.00014,26.24422]
[1776598787983,40.84,75500.62,0.98,0.43457,0.00014,26.24404]
[1776598789327,40.84,75500.62,0.98,0.43457,0.00014,26.24406]
[1776598789332,40.84,75500.62,0.98,0.43457,0.00014,26.24406]
[1776598789342,40.84,75500.62,0.98,0.43457,0.00014,26.24406]
[1776598789730,40.84,75499.99,0.98,0.43448,0.00014,26.24285]
[1776598791352,40.84,75499.89,0.98,0.43447,0.00014,26.24267]
[1776598792098,40.84,75499.7,0.98,0.43444,0.00014,26.24232]
[1776598798796,40.84,75493.53,0.98,0.43356,0.00014,26.23042]
[1776598799303,40.84,75493.53,0.98,0.43356,0.00014,26.23042]
[1776598799315,40.84,75493.53,0.98,0.43356,0.00014,26.23042]
[1776598799318,40.84,75493.53,0.98,0.43356,0.00014,26.23042]
[1776598799496,40.84,75493.75,0.98,0.43359,0.00014,26.23085]
[1776598806290,40.85,75494.19,0.98,0.43366,0.00014,26.23175]
[1776598812222,40.85,75495.28,0.98,0.43382,0.00014,26.23389]
[1776598820948,40.85,75498.88,0.98,0.43435,0.00014,26.24105]
[1776598826988,40.86,75499.31,0.98,0.43442,0.00014,26.24198]
[1776598832024,40.86,75499.35,0.98,0.43443,0.00014,26.23883]
[1776598837170,40.86,75498.95,0.98,0.43437,0.00014,26.23809]
[1776598838300,40.87,75498.95,0.98,0.43438,0.00014,26.23812]
[1776598838353,40.87,75498.95,0.98,0.43438,0.00014,26.23812]
[1776598838419,40.87,75498.95,0.98,0.43438,0.00014,26.23812]
[1776598839072,40.87,75498.95,0.98,0.43438,0.00014,26.23813]
[1776598840346,40.87,75499.0,0.98,0.43438,0.00014,26.23824]
[1776598840350,40.87,75499.0,0.98,0.43438,0.00014,26.23824]
[1776598840352,40.87,75499.03,0.98,0.43439,0.00014,26.2383]
[1776598846123,40.87,75497.6,0.98,0.43418,0.00014,26.23556]
[1776598848696,40.87,75496.55,0.98,0.43403,0.00014,26.23352]
[1776598848730,40.87,75496.55,0.98,0.43403,0.00014,26.23352]
[1776598849183,40.87,75496.55,0.98,0.43403,0.00014,26.23352]
[1776598849224,40.87,75496.55,0.98,0.43403,0.00014,26.23352]
[1776598854660,40.87,75496.65,0.98,0.43405,0.00014,26.23373]
[1776598854714,40.87,75496.65,0.98,0.43405,0.00014,26.23373]
[1776598856492,40.87,75496.7,0.98,0.43406,0.00014,26.23383]
[1776598856504,40.87,75496.7,0.98,0.43406,0.00014,26.23384]
[1776598862236,40.87,75499.07,0.98,0.4344,0.00014,26.23846]
[1776598864396,40.87,75498.66,0.98,0.43434,0.00014,26.23767]
[1776598864409,40.87,75498.66,0.98,0.43434,0.00014,26.23767]
[1776598864412,40.87,75498.66,0.98,0.43434,0.00014,26.23767]
[1776598865257,40.87,75497.52,0.98,0.43418,0.00014,26.23546]
[1776598871224,40.87,75498.22,0.98,0.43428,0.00014,26.23682]
[1776598874488,40.87,75497.6,0.98,0.43419,0.00014,26.23561]
[1776598875359,40.87,75498.35,0.98,0.4343,0.00014,26.23707]
[1776598880361,40.87,75499.32,0.98,0.43444,0.00014,26.23896]
[1776598882843,40.87,75501.98,0.98,0.43482,0.00014,26.24411]
[1776598883382,40.87,75501.85,0.98,0.43481,0.00014,26.24387]
[1776598885396,40.87,75508.38,0.98,0.43575,0.00014,26.25642]
[1776598891438,40.88,75506.99,0.98,0.43555,0.00014,26.25052]
[1776598895230,40.88,75505.57,0.98,0.43535,0.00014,26.24785]
[1776598895248,40.88,75505.57,0.98,0.43535,0.00014,26.24785]
[1776598895324,40.88,75505.03,0.98,0.43527,0.00014,26.24683]
[1776598897278,40.88,75504.82,0.98,0.43524,0.00014,26.24644]
[1776598897286,40.88,75504.82,0.98,0.43524,0.00014,26.24644]
[1776598897300,40.88,75504.82,0.98,0.43524,0.00014,26.24644]
[1776598897407,40.88,75504.82,0.98,0.43524,0.00014,26.24646]
[1776598899302,40.88,75504.34,0.98,0.43517,0.00014,26.24555]
[1776598899319,40.88,75504.34,0.98,0.43517,0.00014,26.24555]
[1776598901326,40.88,75504.01,0.98,0.43513,0.00014,26.24495]
[1776598901333,40.88,75504.01,0.98,0.43513,0.00014,26.24495]
[1776598901359,40.88,75504.01,0.98,0.43513,0.00014,26.24495]
[1776598901413,40.88,75504.01,0.98,0.43513,0.00014,26.24497]
[1776598903348,40.88,75503.68,0.98,0.43509,0.00014,26.24435]
[1776598903396,40.89,75503.63,0.98,0.43508,0.00014,26.24428]
[1776598908422,40.89,75504.08,0.98,0.43515,0.00014,26.24523]
[1776598909457,40.89,75504.64,0.98,0.43524,0.00014,26.24632]
[1776598909466,40.89,75504.64,0.98,0.43524,0.00014,26.24632]
[1776598909483,40.89,75504.64,0.98,0.43524,0.00014,26.24632]
[1776598910186,40.89,75504.75,0.98,0.43525,0.00014,26.24654]
[1776598911493,40.89,75504.75,0.98,0.43525,0.00014,26.24656]
[1776598912404,40.89,75505.22,0.98,0.43532,0.00014,26.24748]
[1776598913534,40.89,75505.37,0.98,0.43535,0.00014,26.24778]
[1776598913544,40.89,75505.37,0.98,0.43535,0.00014,26.24778]
[1776598914353,40.89,75505.51,0.98,0.43537,0.00014,26.24807]
[1776598915569,40.89,75505.69,0.98,0.4354,0.00014,26.24843]
[1776598916378,40.9,75505.75,0.98,0.43541,0.00014,26.24856]
[1776598921426,40.9,75505.37,0.98,0.43536,0.00014,26.24793]
[1776598921687,40.9,75505.37,0.98,0.43536,0.00014,26.24793]
[1776598921699,40.9,75505.37,0.98,0.43536,0.00014,26.24793]
[1776598921704,40.9,75505.37,0.98,0.43536,0.00014,26.24793]
[1776598921944,40.9,75505.37,0.98,0.43536,0.00014,26.24795]
[1776598923736,40.9,75505.37,0.98,0.43536,0.00014,26.24795]
[1776598924041,40.9,75505.3,0.98,0.43536,0.00014,26.24785]
[1776598929708,40.91,75504.68,0.98,0.43528,0.00014,26.24677]
[1776598935161,40.91,75503.64,0.98,0.43513,0.00014,26.24486]
[1776598939277,40.92,75503.23,0.98,0.43508,0.00014,26.24415]
[1776598939286,40.92,75503.23,0.98,0.43508,0.00014,26.24415]
[1776598939333,40.92,75502.86,0.98,0.43503,0.00014,26.24348]
[1776598945819,40.92,75502.29,0.98,0.43496,0.00014,26.2425]
[1776598950854,40.93,75501.86,0.98,0.43491,0.00014,26.24176]
[1776598955890,40.93,75502.0,0.98,0.43493,0.00014,26.23882]
[1776598960925,40.94,75502.48,0.98,0.435,0.00014,26.23982]
[1776598965960,40.94,75502.87,0.98,0.43507,0.00014,26.24065]
[1776598971812,40.94,75503.23,0.98,0.43512,0.00014,26.24136]
[1776598977484,40.95,75501.97,0.98,0.43495,0.00014,26.23911]
[1776598983081,40.95,75503.3,0.98,0.43516,0.00014,26.24178]
[1776598988114,40.96,75503.44,0.98,0.43518,0.00014,26.24214]
[1776598991181,40.96,75503.98,0.98,0.43527,0.00014,26.24321]
[1776598991440,40.96,75507.59,0.98,0.43579,0.00014,26.25012]
[1776598993358,40.96,75512.24,0.98,0.43646,0.00014,26.25894]
[1776598993368,40.96,75512.24,0.98,0.43646,0.00014,26.25894]
[1776598993445,40.96,75512.22,0.98,0.43646,0.00014,26.25891]
[1776598998483,40.96,75511.32,0.98,0.43633,0.00014,26.25726]
[1776598998930,40.97,75512.04,0.98,0.43644,0.00014,26.25863]
[1776598999451,40.97,75512.04,0.98,0.43644,0.00014,26.25864]
[1776599000945,40.97,75513.08,0.98,0.43659,0.00014,26.26061]
[1776599001019,40.97,75513.08,0.98,0.43659,0.00014,26.26061]
[1776599001301,40.97,75513.61,0.98,0.43667,0.00014,26.26162]
[1776599007155,40.97,75515.14,0.98,0.43689,0.00014,26.26456]
[1776599010393,40.97,75517.24,0.98,0.4372,0.00014,26.26853]
[1776599010486,40.97,75517.8,0.98,0.43728,0.00014,26.26958]
[1776599015501,40.98,75519.77,0.98,0.43756,0.00014,26.27]
[1776599020550,40.98,75524.96,0.98,0.43832,0.00014,26.27967]
[1776599020443,40.98,75532.17,0.98,0.43936,0.00014,26.29286]
[1776599021366,40.98,75532.17,0.98,0.43936,0.00014,26.29286]
[1776599021509,40.98,75536.56,0.98,0.43999,0.00014,26.30081]
[1776599026510,40.98,75532.87,0.98,0.43946,0.00014,26.29415]
[1776599031516,40.98,75534.91,0.98,0.43976,0.00014,26.29785]
[1776599036558,40.98,75534.98,0.98,0.43977,0.00014,26.29798]
[1776599041563,40.98,75534.28,0.98,0.43966,0.00014,26.29671]
[1776599046579,40.98,75538.18,0.98,0.44023,0.00014,26.30373]
[1776599051715,40.98,75541.49,0.98,0.4407,0.00014,26.30962]
[1776599054578,40.98,75548.45,0.98,0.4417,0.00014,26.32193]
[1776599055929,40.98,75548.1,0.98,0.44165,0.00014,26.3213]
[1776599056527,40.98,75548.42,0.98,0.4417,0.00014,26.32185]
[1776599059947,40.97,75551.05,0.98,0.44207,0.00014,26.32644]
[1776599060014,40.97,75551.05,0.98,0.44207,0.00014,26.32644]
[1776599060433,40.97,75562.23,0.98,0.44369,0.00014,26.34579]
[1776599062040,40.97,75562.23,0.98,0.44369,0.00014,26.34579]
[1776599062385,40.97,75572.36,0.98,0.44515,0.00014,26.36294]
[1776599064007,40.97,75572.89,0.98,0.44522,0.00014,26.3638]
[1776599064058,40.97,75573.44,0.98,0.4453,0.00014,26.3647]
[1776599065812,40.97,75573.44,0.98,0.4453,0.00014,26.3647]
[1776599065878,40.96,75568.89,0.98,0.44464,0.00014,26.35702]
[1776599071022,40.96,75571.46,0.98,0.445,0.00014,26.36125]
[1776599071587,40.96,75562.04,0.98,0.44362,0.00014,26.34192]
[1776599076738,40.95,75557.34,0.98,0.44294,0.00014,26.33374]
[1776599081772,40.95,75555.48,0.98,0.44266,0.00014,26.33043]
[1776599086807,40.94,75551.41,0.98,0.44206,0.00014,26.32324]
[1776599091846,40.94,75550.12,0.98,0.44187,0.00014,26.32089]
[1776599096878,40.93,75549.12,0.98,0.44171,0.00014,26.31905]
[1776599102612,40.93,75548.46,0.98,0.44161,0.00014,26.31782]
[1776599103560,40.93,75541.8,0.98,0.44064,0.00014,26.30594]
[1776599104056,40.93,75541.8,0.98,0.44064,0.00014,26.30594]
[1776599104131,40.93,75541.8,0.98,0.44064,0.00014,26.30594]
[1776599104222,40.93,75533.0,0.98,0.43937,0.00014,26.29006]
[1776599105936,40.92,75532.02,0.98,0.43923,0.00014,26.28827]
[1776599106986,40.92,75530.77,0.98,0.43905,0.00014,26.28598]
[1776599107038,40.92,75531.1,0.98,0.43909,0.00014,26.28658]
[1776599112990,40.92,75535.79,0.98,0.43977,0.00014,26.29507]
[1776599116015,40.92,75541.9,0.98,0.44065,0.00014,26.30603]
[1776599121051,40.92,75543.39,0.98,0.44086,0.00014,26.30862]
[1776599126085,40.91,75543.14,0.98,0.44082,0.00014,26.30812]
[1776599131120,40.91,75542.09,0.98,0.44065,0.00014,26.30289]
[1776599136396,40.91,75545.31,0.98,0.44111,0.00014,26.30859]
[1776599141152,40.91,75554.5,0.98,0.44243,0.00014,26.32472]
[1776599147233,40.9,75551.77,0.98,0.44203,0.00014,26.3198]
[1776599152269,40.89,75547.03,0.98,0.44133,0.00014,26.31136]
[1776599157598,40.89,75543.98,0.98,0.44088,0.00014,26.30587]
[1776599163345,40.88,75544.12,0.98,0.44089,0.00014,26.30603]
[1776599169397,40.88,75544.51,0.98,0.44094,0.00014,26.30664]
[1776599174553,40.88,75546.39,0.98,0.44121,0.00014,26.30993]
[1776599180465,40.87,75544.11,0.98,0.44087,0.00014,26.30577]
[1776599185499,40.87,75543.6,0.98,0.44079,0.00014,26.30479]
[1776599190533,40.86,75550.23,0.98,0.44174,0.00014,26.31648]
[1776599193690,40.86,75552.13,0.98,0.442,0.00014,26.31649]
[1776599193714,40.86,75552.13,0.98,0.442,0.00014,26.31649]
[1776599194577,40.86,75551.53,0.98,0.44191,0.00014,26.31542]
[1776599194594,40.86,75551.53,0.98,0.44191,0.00014,26.31542]
[1776599194635,40.86,75551.53,0.98,0.44191,0.00014,26.31542]
[1776599194679,40.86,75558.24,0.98,0.44288,0.00014,26.32713]
[1776599200606,40.86,75556.76,0.98,0.44267,0.00014,26.32454]
[1776599202767,40.85,75551.88,0.98,0.44196,0.00014,26.31596]
[1776599203626,40.85,75549.85,0.98,0.44166,0.00014,26.31236]
[1776599204633,40.85,75535.95,0.98,0.43965,0.00014,26.28747]
[1776599205472,40.85,75535.95,0.98,0.43965,0.00014,26.28747]
[1776599205700,40.85,75526.15,0.98,0.43823,0.00014,26.26952]
[1776599206844,40.85,75526.8,0.98,0.43832,0.00014,26.27072]
[1776599207649,40.85,75526.8,0.98,0.43832,0.00014,26.27072]
[1776599212694,40.85,75530.94,0.98,0.43892,0.00014,26.27831]
[1776599217694,40.85,75529.06,0.98,0.43864,0.00014,26.27484]
[1776599219800,40.85,75535.52,0.98,0.43958,0.00014,26.28663]
[1776599221752,40.85,75542.25,0.98,0.44055,0.00014,26.29875]
[1776599225686,40.84,75549.12,0.98,0.44154,0.00014,26.31094]
[1776599229185,40.84,75550.18,0.98,0.44169,0.00014,26.31277]
[1776599229679,40.84,75551.38,0.98,0.44186,0.00014,26.31487]
[1776599234693,40.84,75551.01,0.98,0.4418,0.00014,26.31417]
[1776599239761,40.84,75550.98,0.98,0.44179,0.00014,26.31405]
[1776599244788,40.83,75552.98,0.98,0.44208,0.00014,26.31751]
[1776599249811,40.83,75552.97,0.98,0.44207,0.00015,26.31742]
[1776599254834,40.82,75551.83,0.98,0.44189,0.00015,26.31206]
[1776599260311,40.82,75551.59,0.98,0.44185,0.00015,26.31158]
[1776599265372,40.82,75548.33,0.98,0.44137,0.00015,26.30576]
[1776599270674,40.81,75547.93,0.98,0.44131,0.00015,26.305]
[1776599273724,40.81,75557.06,0.98,0.44263,0.00015,26.32103]
[1776599274695,40.81,75557.06,0.98,0.44263,0.00015,26.32103]
[1776599274716,40.81,75561.84,0.98,0.44332,0.00015,26.32933]
[1776599278901,40.81,75557.6,0.98,0.4427,0.00015,26.32194]
[1776599279627,40.81,75558.68,0.98,0.44285,0.00015,26.32377]
[1776599283629,40.8,75549.79,0.98,0.44156,0.00015,26.30812]
[1776599289698,40.8,75552.85,0.98,0.442,0.00015,26.31347]
[1776599295265,40.8,75558.24,0.98,0.44277,0.00015,26.32284]
[1776599298286,40.8,75565.67,0.98,0.44385,0.00015,26.33564]
[1776599299768,40.79,75574.39,0.98,0.44511,0.00015,26.35046]
[1776599301010,40.79,75574.39,0.98,0.44511,0.00015,26.35046]
[1776599301789,40.79,75575.15,0.98,0.44522,0.00015,26.3517]
[1776599306807,40.79,75577.61,0.98,0.44557,0.00015,26.35575]
[1776599308394,40.78,75579.35,0.98,0.44582,0.00015,26.35862]
[1776599308460,40.78,75577.76,0.98,0.44559,0.00015,26.35597]
[1776599312543,40.78,75569.99,0.98,0.44444,0.00015,26.33953]
[1776599316605,40.78,75569.36,0.98,0.44435,0.00015,26.33841]
[1776599316634,40.78,75569.36,0.98,0.44435,0.00015,26.33841]
[1776599316789,40.78,75575.08,0.98,0.44518,0.00015,26.3481]
[1776599319375,40.78,75577.69,0.98,0.44555,0.00015,26.35245]
[1776599319385,40.78,75577.69,0.98,0.44555,0.00015,26.35245]
[1776599319444,40.78,75578.38,0.98,0.44565,0.00015,26.35358]
[1776599324470,40.77,75579.32,0.98,0.44578,0.00015,26.35506]
[1776599329506,40.76,75578.19,0.98,0.4456,0.00015,26.35308]
[1776599335547,40.76,75578.11,0.98,0.44558,0.00015,26.35284]
[1776599339325,40.75,75577.43,0.98,0.44548,0.00015,26.35166]
[1776599339349,40.75,75577.43,0.98,0.44548,0.00015,26.35166]
[1776599339740,40.75,75577.43,0.98,0.44548,0.00015,26.35166]
[1776599339808,40.75,75577.43,0.98,0.44548,0.00015,26.35166]
[1776599339854,40.75,75577.4,0.98,0.44547,0.00015,26.35159]
[1776599341318,40.75,75579.04,0.98,0.44571,0.00015,26.35432]
[1776599341376,40.75,75579.04,0.98,0.44571,0.00015,26.35432]
[1776599341410,40.75,75579.04,0.98,0.44571,0.00015,26.35432]
[1776599341703,40.75,75579.04,0.98,0.44571,0.00015,26.35432]
[1776599341781,40.75,75579.04,0.98,0.44571,0.00015,26.35432]
[1776599341804,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599341987,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599342044,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599342292,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599342568,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599342730,40.75,75578.81,0.98,0.44567,0.00015,26.35392]
[1776599342775,40.75,75578.75,0.98,0.44566,0.00015,26.35381]
[1776599343336,40.75,75578.75,0.98,0.44566,0.00015,26.35381]
[1776599343680,40.75,75578.94,0.98,0.44569,0.00015,26.35411]
[1776599344549,40.75,75578.94,0.98,0.44569,0.00015,26.35411]
[1776599344588,40.75,75578.94,0.98,0.44569,0.00015,26.35411]
[1776599345445,40.75,75579.75,0.98,0.4458,0.00015,26.35545]
[1776599345618,40.75,75579.75,0.98,0.4458,0.00015,26.35543]
[1776599350656,40.74,75578.71,0.98,0.44564,0.00015,26.3536]
[1776599354628,40.74,75579.12,0.98,0.4457,0.00015,26.35427]
[1776599354669,40.74,75579.12,0.98,0.4457,0.00015,26.35427]
[1776599355664,40.74,75578.35,0.98,0.44558,0.00015,26.35293]
[1776599355766,40.74,75578.19,0.98,0.44556,0.00015,26.35264]
[1776599361730,40.73,75578.24,0.98,0.44555,0.00015,26.35262]
[1776599366496,40.72,75576.97,0.98,0.44536,0.00015,26.35043]
[1776599366503,40.72,75576.97,0.98,0.44536,0.00015,26.35043]
[1776599366506,40.72,75576.97,0.98,0.44536,0.00015,26.35043]
[1776599366765,40.72,75576.07,0.98,0.44523,0.00015,26.34887]
[1776599371802,40.72,75575.46,0.98,0.44512,0.00015,26.34446]
[1776599377844,40.71,75574.2,0.98,0.44492,0.00015,26.34222]
[1776599382879,40.7,75573.71,0.98,0.44484,0.00015,26.3413]
[1776599388921,40.7,75573.4,0.98,0.44479,0.00015,26.34067]
[1776599394963,40.69,75572.94,0.98,0.44471,0.00015,26.33979]
[1776599400472,40.68,75573.03,0.98,0.44471,0.00015,26.33984]
[1776599407049,40.68,75574.87,0.98,0.44497,0.00015,26.34286]
[1776599412084,40.67,75574.43,0.98,0.44489,0.00015,26.34203]
[1776599417120,40.67,75576.5,0.98,0.44519,0.00015,26.34545]
[1776599422154,40.66,75576.35,0.98,0.44516,0.00015,26.34511]
[1776599427189,40.66,75575.25,0.98,0.44499,0.00015,26.34316]
[1776599432226,40.65,75575.54,0.98,0.44501,0.00015,26.34027]
[1776599437960,40.65,75576.06,0.98,0.44508,0.00015,26.34108]
[1776599443301,40.64,75577.08,0.98,0.44521,0.00015,26.34265]
[1776599445240,40.63,75574.47,0.98,0.44483,0.00015,26.33819]
[1776599445564,40.63,75574.47,0.98,0.44483,0.00015,26.33819]
[1776599445899,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446387,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446541,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446718,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446748,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446921,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446990,40.63,75581.03,0.98,0.44579,0.00015,26.34927]
[1776599446819,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447122,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447242,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447285,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447322,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447324,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447410,40.64,75591.11,0.98,0.44726,0.00015,26.36599]
[1776599447636,40.64,75599.19,0.98,0.44844,0.00015,26.37913]
[1776599448331,40.64,75599.19,0.98,0.44844,0.00015,26.37913]
[1776599448768,40.64,75600.27,0.98,0.4486,0.00015,26.38087]
[1776599451416,40.64,75601.23,0.98,0.44874,0.00015,26.38243]
[1776599451426,40.64,75601.23,0.98,0.44874,0.00015,26.38243]
[1776599451920,40.64,75601.54,0.98,0.44878,0.00015,26.38293]
[1776599453415,40.64,75601.71,0.98,0.44881,0.00015,26.38321]
[1776599453884,40.64,75598.52,0.98,0.44835,0.00015,26.37809]
[1776599458897,40.64,75602.5,0.98,0.44893,0.00015,26.38451]
[1776599460581,40.64,75603.67,0.98,0.4491,0.00015,26.38639]
[1776599461001,40.64,75603.96,0.98,0.44915,0.00015,26.38686]
[1776599466055,40.64,75607.75,0.98,0.4497,0.00015,26.3929]
[1776599467122,40.65,75607.3,0.98,0.44964,0.00015,26.39219]
[1776599467960,40.65,75599.54,0.98,0.4485,0.00015,26.37982]
[1776599469006,40.65,75592.14,0.98,0.44743,0.00015,26.36782]
[1776599471086,40.65,75591.7,0.98,0.44736,0.00015,26.36712]
[1776599471823,40.65,75591.7,0.98,0.44736,0.00015,26.36712]
[1776599471925,40.65,75592.08,0.98,0.44742,0.00015,26.36776]
[1776599477545,40.65,75594.24,0.98,0.44774,0.00015,26.37134]
[1776599479540,40.65,75596.85,0.98,0.44812,0.00015,26.37558]
[1776599479835,40.65,75602.11,0.98,0.44889,0.00015,26.38405]
[1776599481072,40.65,75605.1,0.98,0.44933,0.00015,26.38882]
[1776599481984,40.65,75610.53,0.98,0.45012,0.00015,26.3974]
[1776599483040,40.65,75619.99,0.98,0.4515,0.00015,26.4121]
[1776599484253,40.65,75621.12,0.98,0.45167,0.00015,26.41383]
[1776599485028,40.65,75628.19,0.98,0.4527,0.00015,26.42458]
[1776599486106,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486160,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486169,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486200,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486310,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486349,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486518,40.65,75626.86,0.98,0.45251,0.00015,26.42257]
[1776599486613,40.65,75626.86,0.98,0.45251,0.00015,26.42256]
[1776599487670,40.65,75626.86,0.98,0.45251,0.00015,26.42256]
[1776599487709,40.65,75626.86,0.98,0.45251,0.00015,26.42256]
[1776599487729,40.65,75629.33,0.98,0.45287,0.00015,26.42629]
[1776599489630,40.65,75635.35,0.98,0.45375,0.00015,26.43527]
[1776599490182,40.65,75635.35,0.98,0.45375,0.00015,26.43527]
[1776599490208,40.65,75635.35,0.98,0.45375,0.00015,26.43527]
[1776599490638,40.65,75635.98,0.98,0.45384,0.00015,26.4362]
[1776599494573,40.65,75637.28,0.98,0.45402,0.00015,26.43482]
[1776599494615,40.65,75637.28,0.98,0.45402,0.00015,26.43482]
[1776599495831,40.65,75637.52,0.98,0.45405,0.00015,26.43517]
[1776599495859,40.65,75637.52,0.98,0.45405,0.00015,26.43517]
[1776599495903,40.65,75637.52,0.98,0.45405,0.00015,26.43517]
[1776599496004,40.65,75639.71,0.98,0.45437,0.00015,26.43839]
[1776599496253,40.65,75639.71,0.98,0.45437,0.00015,26.43839]
[1776599496679,40.65,75639.71,0.98,0.45437,0.00015,26.4384]
[1776599498075,40.65,75642.31,0.98,0.45475,0.00015,26.44219]
[1776599498085,40.65,75642.31,0.98,0.45475,0.00015,26.44219]
[1776599498088,40.65,75642.31,0.98,0.45475,0.00015,26.44219]
[1776599498696,40.65,75639.54,0.98,0.45435,0.00015,26.43814]
[1776599500707,40.65,75632.1,0.98,0.45326,0.00015,26.42712]
[1776599502392,40.65,75627.83,0.98,0.45264,0.00015,26.42071]
[1776599503585,40.65,75622.05,0.98,0.45179,0.00015,26.41193]
[1776599503606,40.65,75622.05,0.98,0.45179,0.00015,26.41193]
[1776599504057,40.65,75619.44,0.98,0.45141,0.00015,26.40793]
[1776599506033,40.65,75618.86,0.98,0.45133,0.00015,26.40704]
[1776599506041,40.65,75618.86,0.98,0.45133,0.00015,26.40704]
[1776599506061,40.65,75618.86,0.98,0.45133,0.00015,26.40704]
[1776599506123,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506155,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506314,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506333,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506397,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506483,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506522,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506628,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506743,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506843,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506925,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506993,40.65,75617.79,0.98,0.45117,0.00015,26.40539]
[1776599506935,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507147,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507334,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507342,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507419,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507552,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507596,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507756,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599507811,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599508001,40.65,75607.2,0.98,0.44963,0.00015,26.38885]
[1776599508030,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508111,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508206,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508254,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508265,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508275,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508528,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508533,40.65,75603.0,0.98,0.44901,0.00015,26.38218]
[1776599508975,40.65,75603.08,0.98,0.44903,0.00015,26.38232]
[1776599509084,40.65,75603.08,0.98,0.44903,0.00015,26.38232]
[1776599509771,40.66,75603.08,0.98,0.44903,0.00015,26.38234]
[1776599512672,40.66,75603.12,0.98,0.44904,0.00015,26.38242]
[1776599513050,40.66,75603.12,0.98,0.44904,0.00015,26.38243]
[1776599518076,40.66,75598.81,0.98,0.44842,0.00015,26.37557]
[1776599523331,40.67,75599.62,0.98,0.44854,0.00015,26.37692]
[1776599528339,40.67,75597.34,0.98,0.44821,0.00015,26.37329]
[1776599532080,40.67,75597.69,0.98,0.44827,0.00015,26.37388]
[1776599532087,40.67,75597.69,0.98,0.44827,0.00015,26.37388]
[1776599533060,40.67,75590.09,0.98,0.44716,0.00015,26.36151]
[1776599534909,40.67,75589.85,0.98,0.44712,0.00015,26.3611]
[1776599534918,40.67,75589.85,0.98,0.44712,0.00015,26.3611]
[1776599535089,40.67,75588.91,0.98,0.44698,0.00015,26.35954]
[1776599540106,40.67,75585.58,0.98,0.44649,0.00015,26.35404]
[1776599540150,40.67,75583.76,0.98,0.44623,0.00015,26.35102]
[1776599540188,40.67,75583.76,0.98,0.44623,0.00015,26.35102]
[1776599540806,40.67,75583.76,0.98,0.44623,0.00015,26.35102]
[1776599540839,40.67,75583.76,0.98,0.44623,0.00015,26.35102]
[1776599541088,40.67,75583.76,0.98,0.44623,0.00015,26.35102]
[1776599541037,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541144,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541177,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541234,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541370,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541417,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541574,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541658,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599541779,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599542007,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599542600,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599542670,40.67,75582.86,0.98,0.4461,0.00015,26.34952]
[1776599543538,40.67,75577.34,0.98,0.44529,0.00015,26.34027]
[1776599543587,40.67,75577.34,0.98,0.44529,0.00015,26.34027]
[1776599543597,40.67,75577.34,0.98,0.44529,0.00015,26.34027]
[1776599543601,40.67,75577.34,0.98,0.44529,0.00015,26.34027]
[1776599544013,40.67,75574.28,0.98,0.44485,0.00015,26.33512]
[1776599549048,40.67,75571.63,0.98,0.44447,0.00015,26.33068]
[1776599550138,40.67,75571.99,0.98,0.44452,0.00015,26.33131]
[1776599550177,40.67,75571.99,0.98,0.44452,0.00015,26.33131]
[1776599551342,40.67,75572.8,0.98,0.44464,0.00015,26.33269]
[1776599552073,40.68,75572.8,0.98,0.44464,0.00015,26.32942]
[1776599557089,40.68,75573.51,0.98,0.44475,0.00015,26.33068]
[1776599557578,40.68,75571.75,0.98,0.44449,0.00015,26.3277]
[1776599558115,40.68,75571.75,0.98,0.44449,0.00015,26.32771]
[1776599559552,40.68,75572.0,0.98,0.44453,0.00015,26.32815]
[1776599560130,40.68,75572.0,0.98,0.44453,0.00015,26.32816]
[1776599565142,40.69,75571.6,0.98,0.44448,0.00015,26.32753]
[1776599570168,40.69,75572.26,0.98,0.44458,0.00015,26.3287]
[1776599575397,40.69,75572.46,0.98,0.44461,0.00015,26.32909]
[1776599580408,40.69,75572.54,0.98,0.44463,0.00015,26.32927]
[1776599585442,40.7,75572.73,0.98,0.44466,0.00015,26.32963]
[1776599590541,40.7,75573.02,0.98,0.44471,0.00015,26.33016]
[1776599594144,40.7,75572.1,0.98,0.44458,0.00015,26.32861]
[1776599594414,40.7,75568.48,0.98,0.44405,0.00015,26.32244]
[1776599595159,40.7,75568.48,0.98,0.44405,0.00015,26.32244]
[1776599595123,40.7,75575.53,0.98,0.44508,0.00015,26.33443]
[1776599596080,40.7,75581.2,0.98,0.4459,0.00015,26.34396]
[1776599597910,40.7,75577.46,0.98,0.44536,0.00015,26.3377]
[1776599597923,40.7,75577.46,0.98,0.44536,0.00015,26.3377]
[1776599597990,40.7,75577.46,0.98,0.44536,0.00015,26.3377]
[1776599598062,40.7,75576.8,0.98,0.44526,0.00015,26.3366]
[1776599598186,40.7,75576.8,0.98,0.44526,0.00015,26.3366]
[1776599598255,40.7,75576.8,0.98,0.44526,0.00015,26.3366]
[1776599601885,40.7,75576.8,0.98,0.44526,0.00015,26.3366]
[1776599601894,40.7,75576.8,0.98,0.44526,0.00015,26.3366]
[1776599601966,40.7,75579.1,0.98,0.4456,0.00015,26.34049]
[1776599606302,40.7,75579.8,0.98,0.44571,0.00015,26.34168]
[1776599606319,40.7,75579.75,0.98,0.4457,0.00015,26.3416]
[1776599611953,40.71,75578.45,0.98,0.4455,0.00015,26.33615]
[1776599616638,40.71,75577.95,0.98,0.44543,0.00015,26.33532]
[1776599616649,40.71,75577.95,0.98,0.44543,0.00015,26.33532]
[1776599617087,40.71,75570.53,0.98,0.44436,0.00015,26.32279]
[1776599622099,40.71,75569.81,0.98,0.44425,0.00015,26.32159]
[1776599627271,40.71,75573.81,0.98,0.44484,0.00015,26.32844]
[1776599629260,40.72,75578.56,0.98,0.44554,0.00015,26.33647]
[1776599630187,40.72,75581.88,0.98,0.44602,0.00015,26.34204]
[1776599630590,40.72,75581.88,0.98,0.44602,0.00015,26.34204]
[1776599630603,40.72,75581.88,0.98,0.44602,0.00015,26.34204]
[1776599630683,40.72,75581.88,0.98,0.44602,0.00015,26.34204]
[1776599631116,40.72,75586.06,0.98,0.44663,0.00015,26.34898]
[1776599632093,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632677,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632687,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632741,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632787,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632825,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632860,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632907,40.72,75600.55,0.98,0.44874,0.00015,26.37256]
[1776599632917,40.72,75607.3,0.98,0.44973,0.00015,26.38329]
[1776599633848,40.72,75607.3,0.98,0.44973,0.00015,26.38329]
[1776599633894,40.72,75607.3,0.98,0.44973,0.00015,26.38329]
[1776599633950,40.72,75607.92,0.98,0.44982,0.00015,26.38428]
[1776599634608,40.72,75607.92,0.98,0.44982,0.00015,26.38428]
[1776599635137,40.72,75608.76,0.98,0.44995,0.00015,26.38561]
[1776599636151,40.72,75615.29,0.98,0.4509,0.00015,26.39581]
[1776599636962,40.72,75615.29,0.98,0.4509,0.00015,26.39581]
[1776599636971,40.72,75615.29,0.98,0.4509,0.00015,26.39581]
[1776599637163,40.72,75622.62,0.98,0.45197,0.00015,26.40708]
[1776599640132,40.72,75630.88,0.98,0.45317,0.00015,26.41955]
[1776599642163,40.72,75618.11,0.98,0.45131,0.00015,26.40018]
[1776599642998,40.72,75618.11,0.98,0.45131,0.00015,26.40018]
[1776599643099,40.72,75616.6,0.98,0.45109,0.00015,26.39786]
[1776599645040,40.72,75615.85,0.98,0.45098,0.00015,26.3967]
[1776599645096,40.72,75615.85,0.98,0.45098,0.00015,26.3967]
[1776599647044,40.72,75614.0,0.98,0.45071,0.00015,26.39385]
[1776599647115,40.72,75614.0,0.98,0.45071,0.00015,26.39385]
[1776599652804,40.73,75610.67,0.98,0.45023,0.00015,26.3887]
[1776599652852,40.73,75613.81,0.98,0.45069,0.00015,26.39361]
[1776599655122,40.73,75619.55,0.98,0.45153,0.00015,26.40247]
[1776599655196,40.73,75626.3,0.98,0.45252,0.00015,26.41274]
[1776599655241,40.73,75626.3,0.98,0.45252,0.00015,26.41274]
[1776599656039,40.73,75632.51,0.98,0.45342,0.00015,26.42205]
[1776599657031,40.73,75632.51,0.98,0.45342,0.00015,26.42205]
[1776599657062,40.73,75632.51,0.98,0.45342,0.00015,26.42205]
[1776599657127,40.73,75632.51,0.98,0.45342,0.00015,26.42205]
[1776599657181,40.73,75632.51,0.98,0.45342,0.00015,26.42205]
[1776599657133,40.73,75633.76,0.98,0.4536,0.00015,26.42391]
[1776599657806,40.73,75633.76,0.98,0.4536,0.00015,26.42391]
[1776599657833,40.73,75633.76,0.98,0.4536,0.00015,26.42391]
[1776599658075,40.73,75635.48,0.98,0.45386,0.00015,26.42646]
[1776599659459,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599659496,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599659680,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599659825,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599660648,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599660733,40.73,75636.01,0.98,0.45393,0.00015,26.42725]
[1776599660842,40.73,75635.13,0.98,0.45381,0.00015,26.42595]
[1776599661414,40.73,75635.13,0.98,0.45381,0.00015,26.42595]
[1776599661450,40.73,75635.13,0.98,0.45381,0.00015,26.42595]
[1776599661945,40.73,75641.39,0.98,0.45472,0.00015,26.43514]
[1776599663239,40.73,75641.13,0.98,0.45468,0.00015,26.43476]
[1776599664182,40.73,75640.39,0.98,0.45457,0.00015,26.43369]
[1776599665463,40.73,75639.45,0.98,0.45444,0.00015,26.43232]
[1776599665472,40.73,75639.45,0.98,0.45444,0.00015,26.43232]
[1776599666069,40.73,75639.29,0.98,0.45442,0.00015,26.43209]
[1776599670222,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670321,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670372,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670401,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670512,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670526,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670587,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670717,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670745,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670784,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599670900,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599671002,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599671090,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599671223,40.73,75654.15,0.98,0.45659,0.00015,26.45346]
[1776599671228,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599671298,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599671304,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599671571,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599671854,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599671867,40.73,75662.5,0.98,0.4578,0.00015,26.46183]
[1776599672205,40.73,75657.47,0.98,0.45706,0.00015,26.45482]
[1776599673436,40.73,75657.47,0.98,0.45706,0.00015,26.45482]
[1776599673440,40.73,75657.47,0.98,0.45706,0.00015,26.45482]
[1776599674047,40.73,75656.26,0.98,0.45688,0.00015,26.45312]
[1776599674301,40.73,75656.26,0.98,0.45688,0.00015,26.45312]
[1776599675148,40.73,75656.26,0.98,0.45688,0.00015,26.45311]
[1776599677204,40.73,75644.45,0.98,0.45516,0.00015,26.43627]
[1776599678056,40.73,75636.95,0.98,0.45406,0.00015,26.42534]
[1776599682115,40.73,75632.13,0.98,0.45337,0.00015,26.41825]
[1776599685470,40.74,75637.59,0.98,0.45416,0.00015,26.42634]
[1776599685483,40.74,75637.59,0.98,0.45416,0.00015,26.42634]
[1776599686192,40.74,75637.9,0.98,0.45421,0.00015,26.4268]
[1776599687187,40.74,75637.9,0.98,0.45421,0.00015,26.4268]
[1776599687221,40.74,75639.85,0.98,0.4545,0.00015,26.42967]
[1776599689246,40.74,75647.42,0.98,0.4556,0.00015,26.44062]
[1776599690157,40.74,75647.42,0.98,0.4556,0.00015,26.44062]
[1776599690241,40.74,75648.5,0.98,0.45576,0.00015,26.44217]
[1776599696078,40.73,75650.52,0.98,0.45605,0.00015,26.44503]
[1776599696420,40.73,75650.52,0.98,0.45605,0.00015,26.44503]
[1776599697086,40.73,75650.58,0.98,0.45606,0.00015,26.44512]
[1776599700109,40.73,75641.44,0.98,0.45472,0.00015,26.43194]
[1776599705144,40.73,75638.97,0.98,0.45436,0.00015,26.42835]
[1776599708250,40.73,75643.55,0.98,0.45503,0.00015,26.43501]
[1776599709173,40.73,75643.64,0.98,0.45504,0.00015,26.43514]
[1776599712574,40.73,75643.33,0.98,0.455,0.00015,26.43469]
[1776599713200,40.73,75641.11,0.98,0.45467,0.00015,26.43147]
[1776599715215,40.73,75634.64,0.98,0.45373,0.00015,26.42198]
[1776599718637,40.74,75632.92,0.98,0.45349,0.00015,26.41946]
[1776599719242,40.74,75632.14,0.98,0.45337,0.00015,26.41831]
[1776599720515,40.74,75631.18,0.98,0.45323,0.00015,26.41689]
[1776599721261,40.74,75631.22,0.98,0.45324,0.00015,26.41695]
[1776599721380,40.74,75631.22,0.98,0.45324,0.00015,26.41695]
[1776599721385,40.74,75631.22,0.98,0.45324,0.00015,26.41695]
[1776599721390,40.74,75631.22,0.98,0.45324,0.00015,26.41695]
[1776599721474,40.74,75631.22,0.98,0.45324,0.00015,26.41695]
[1776599722263,40.74,75626.54,0.98,0.45256,0.00015,26.40993]
[1776599723079,40.74,75626.54,0.98,0.45256,0.00015,26.40993]
[1776599723095,40.74,75626.54,0.98,0.45256,0.00015,26.40993]
[1776599723100,40.74,75626.54,0.98,0.45256,0.00015,26.40993]
[1776599723269,40.74,75622.91,0.98,0.45203,0.00015,26.40443]
[1776599727298,40.74,75608.38,0.98,0.44991,0.00015,26.38197]
[1776599727887,40.74,75608.38,0.98,0.44991,0.00015,26.38197]
[1776599727934,40.74,75608.38,0.98,0.44991,0.00015,26.38197]
[1776599728305,40.74,75603.36,0.98,0.44918,0.00015,26.37404]
[1776599728632,40.74,75603.36,0.98,0.44918,0.00015,26.37404]
[1776599729316,40.74,75603.5,0.98,0.4492,0.00015,26.37427]
[1776599730271,40.74,75603.5,0.98,0.4492,0.00015,26.37427]
[1776599730277,40.74,75603.5,0.98,0.4492,0.00015,26.37427]
[1776599730319,40.74,75603.44,0.98,0.44919,0.00015,26.37418]
[1776599731886,40.74,75603.2,0.98,0.44915,0.00015,26.37051]
[1776599732333,40.74,75604.99,0.98,0.44941,0.00015,26.37336]
[1776599737367,40.75,75601.58,0.98,0.44892,0.00015,26.36799]
[1776599742867,40.75,75604.84,0.98,0.4494,0.00015,26.37323]
[1776599748445,40.75,75605.42,0.98,0.44949,0.00015,26.37419]
[1776599753480,40.76,75603.81,0.98,0.44926,0.00015,26.37168]
[1776599758514,40.76,75610.36,0.98,0.45022,0.00015,26.38204]
[1776599760916,40.76,75609.91,0.98,0.45016,0.00015,26.38134]
[1776599760931,40.76,75609.91,0.98,0.45016,0.00015,26.38134]
[1776599761026,40.76,75609.91,0.98,0.45016,0.00015,26.38134]
[1776599761158,40.76,75609.91,0.98,0.45016,0.00015,26.38134]
[1776599761259,40.76,75610.47,0.98,0.45024,0.00015,26.38223]
[1776599767299,40.76,75612.97,0.98,0.45061,0.00015,26.38614]
[1776599767372,40.76,75613.83,0.98,0.45074,0.00015,26.3875]
[1776599773077,40.77,75614.57,0.98,0.45085,0.00015,26.38867]
[1776599776274,40.77,75614.57,0.98,0.45085,0.00015,26.38868]
[1776599776322,40.77,75615.49,0.98,0.45098,0.00015,26.39011]
[1776599778741,40.77,75628.23,0.98,0.45284,0.00015,26.40953]
[1776599781597,40.77,75629.81,0.98,0.45307,0.00015,26.41189]
[1776599782280,40.77,75630.41,0.98,0.45316,0.00015,26.41279]
[1776599783612,40.77,75629.91,0.98,0.45309,0.00015,26.41204]
[1776599783624,40.77,75629.91,0.98,0.45309,0.00015,26.41204]
[1776599783649,40.77,75629.91,0.98,0.45309,0.00015,26.41204]
[1776599783894,40.77,75629.91,0.98,0.45309,0.00015,26.41204]
[1776599783906,40.77,75629.91,0.98,0.45309,0.00015,26.41204]
[1776599783948,40.77,75629.79,0.98,0.45307,0.00015,26.41186]
[1776599786888,40.77,75635.84,0.98,0.45395,0.00015,26.42084]
[1776599793218,40.77,75640.47,0.98,0.45462,0.00015,26.42433]
[1776599795742,40.77,75640.47,0.98,0.45462,0.00015,26.42432]
[1776599795754,40.77,75640.47,0.98,0.45462,0.00015,26.42432]
[1776599796192,40.77,75642.52,0.98,0.45491,0.00015,26.42729]
[1776599797906,40.76,75642.52,0.98,0.45491,0.00015,26.42728]
[1776599798316,40.76,75642.23,0.98,0.45487,0.00015,26.42686]
[1776599799679,40.76,75642.23,0.98,0.45487,0.00015,26.42685]
[1776599800359,40.76,75641.85,0.98,0.45481,0.00015,26.4263]
[1776599805418,40.76,75641.49,0.98,0.45476,0.00015,26.42575]
[1776599810424,40.76,75640.24,0.98,0.45457,0.00015,26.42391]
[1776599815430,40.76,75639.5,0.98,0.45447,0.00015,26.42287]
[1776599817398,40.76,75645.93,0.98,0.45541,0.00015,26.4322]
[1776599822448,40.76,75646.47,0.98,0.45549,0.00015,26.43296]
[1776599827490,40.76,75644.34,0.98,0.45517,0.00015,26.42988]
[1776599832505,40.76,75646.29,0.98,0.45545,0.00015,26.43267]
[1776599837507,40.76,75647.5,0.98,0.45563,0.00015,26.43439]
[1776599842641,40.76,75650.97,0.98,0.45613,0.00015,26.43932]
[1776599846036,40.75,75650.99,0.98,0.45613,0.00015,26.43933]
[1776599846050,40.75,75650.99,0.98,0.45613,0.00015,26.43933]
[1776599846381,40.75,75650.99,0.98,0.45613,0.00015,26.43933]
[1776599846791,40.75,75650.99,0.98,0.45613,0.00015,26.43933]
[1776599847453,40.75,75650.99,0.98,0.45613,0.00015,26.43932]
[1776599850144,40.75,75651.2,0.98,0.45616,0.00015,26.43961]
[1776599850364,40.75,75651.2,0.98,0.45616,0.00015,26.4396]
[1776599852838,40.75,75651.2,0.98,0.45615,0.00015,26.43631]
[1776599853360,40.75,75651.2,0.98,0.45615,0.00015,26.4363]
[1776599854734,40.75,75651.2,0.98,0.45615,0.00015,26.4363]
[1776599855411,40.75,75653.57,0.98,0.4565,0.00015,26.43965]
[1776599860422,40.75,75652.24,0.98,0.4563,0.00015,26.43778]
[1776599861381,40.75,75652.32,0.98,0.45631,0.00015,26.43789]
[1776599861408,40.75,75652.22,0.98,0.4563,0.00015,26.43776]
[1776599866934,40.75,75649.95,0.98,0.45597,0.00015,26.43455]
[1776599868515,40.75,75640.82,0.98,0.45464,0.00015,26.4214]
[1776599869177,40.75,75640.82,0.98,0.45464,0.00015,26.4214]
[1776599869432,40.75,75640.82,0.98,0.45464,0.00015,26.4214]
[1776599869406,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599869693,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599869945,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599870080,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599870131,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599870287,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599870342,40.75,75627.98,0.98,0.45277,0.00015,26.40241]
[1776599870349,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870499,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870579,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870589,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870702,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870755,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870902,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599870962,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599871118,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599871213,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599871332,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599871419,40.75,75617.5,0.98,0.45124,0.00015,26.38647]
[1776599871439,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599871532,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599871593,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599871732,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599872299,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599872367,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599872375,40.75,75617.0,0.98,0.45117,0.00015,26.3857]
[1776599873276,40.76,75617.21,0.98,0.4512,0.00015,26.38603]
[1776599873377,40.76,75615.37,0.98,0.45093,0.00015,26.38319]
[1776599875169,40.76,75615.37,0.98,0.45093,0.00015,26.3832]
[1776599875353,40.76,75615.19,0.98,0.45091,0.00015,26.38293]
[1776599877276,40.76,75615.19,0.98,0.45091,0.00015,26.38293]
[1776599877308,40.76,75615.19,0.98,0.45091,0.00015,26.38293]
[1776599877339,40.76,75615.19,0.98,0.45091,0.00015,26.38293]
[1776599877414,40.76,75615.47,0.98,0.45095,0.00015,26.38337]
[1776599879437,40.76,75615.47,0.98,0.45095,0.00015,26.38338]
[1776599880408,40.76,75609.96,0.98,0.45015,0.00015,26.37482]
[1776599881305,40.76,75609.96,0.98,0.45015,0.00015,26.37482]
[1776599881341,40.76,75609.96,0.98,0.45015,0.00015,26.37482]
[1776599881379,40.76,75609.68,0.98,0.45011,0.00015,26.37439]
[1776599883340,40.76,75609.68,0.98,0.45011,0.00015,26.37439]
[1776599883409,40.76,75609.68,0.98,0.45011,0.00015,26.37439]
[1776599889074,40.76,75608.38,0.98,0.44993,0.00015,26.3724]
[1776599889449,40.76,75608.38,0.98,0.44993,0.00015,26.3724]
[1776599890441,40.76,75607.38,0.98,0.44978,0.00015,26.37084]
[1776599895476,40.77,75606.88,0.98,0.44971,0.00015,26.37008]
[1776599897608,40.77,75605.54,0.98,0.44952,0.00015,26.36798]
[1776599897638,40.77,75605.54,0.98,0.44952,0.00015,26.36798]
[1776599898495,40.77,75605.54,0.98,0.44952,0.00015,26.36799]
[1776599901517,40.77,75613.96,0.98,0.45075,0.00015,26.38119]
[1776599901693,40.77,75613.96,0.98,0.45075,0.00015,26.38119]
[1776599902449,40.77,75614.31,0.98,0.4508,0.00015,26.38173]
[1776599903682,40.77,75615.74,0.98,0.45101,0.00015,26.38394]
[1776599903715,40.77,75615.74,0.98,0.45101,0.00015,26.38394]
[1776599903745,40.77,75615.74,0.98,0.45101,0.00015,26.38394]
[1776599904162,40.77,75615.74,0.98,0.45101,0.00015,26.38394]
[1776599907467,40.77,75621.83,0.98,0.4519,0.00015,26.39329]
[1776599908113,40.77,75621.83,0.98,0.4519,0.00015,26.39329]
[1776599908133,40.77,75624.54,0.98,0.45229,0.00015,26.3974]
[1776599913508,40.77,75629.73,0.98,0.45304,0.00015,26.40191]
[1776599915888,40.77,75633.76,0.98,0.45363,0.00015,26.4079]
[1776599916450,40.77,75634.0,0.98,0.45366,0.00015,26.40824]
[1776599918182,40.77,75631.63,0.98,0.45331,0.00015,26.40472]
[1776599918187,40.77,75631.63,0.98,0.45331,0.00015,26.40472]
[1776599918283,40.77,75632.22,0.98,0.4534,0.00015,26.40559]
[1776599920121,40.77,75632.22,0.98,0.4534,0.00015,26.40559]
[1776599920223,40.77,75633.05,0.98,0.45352,0.00015,26.40681]
[1776599923074,40.77,75639.09,0.98,0.4544,0.00015,26.41572]
[1776599929120,40.77,75637.51,0.98,0.45417,0.00015,26.41344]
[1776599930167,40.77,75637.77,0.98,0.45421,0.00015,26.41384]
[1776599930469,40.77,75637.16,0.98,0.45413,0.00015,26.41296]
[1776599933101,40.77,75636.9,0.98,0.45409,0.00015,26.41259]
[1776599933202,40.77,75633.96,0.98,0.45366,0.00015,26.40827]
[1776599936505,40.77,75628.06,0.98,0.4528,0.00015,26.39947]
[1776599941827,40.77,75625.77,0.98,0.45247,0.00015,26.396]
[1776599947042,40.77,75626.95,0.98,0.45264,0.00015,26.39776]
[1776599952904,40.77,75630.88,0.98,0.45321,0.00015,26.40369]
[1776599957939,40.78,75634.96,0.98,0.45381,0.00015,26.40977]
[1776599962975,40.78,75638.41,0.98,0.45432,0.00015,26.41488]
[1776599968012,40.78,75638.45,0.98,0.45433,0.00015,26.41497]
[1776599973044,40.78,75640.16,0.98,0.45457,0.00015,26.41416]
[1776599978186,40.78,75640.78,0.98,0.45466,0.00015,26.41507]
[1776599984121,40.78,75643.47,0.98,0.45505,0.00015,26.41897]
[1776599989156,40.78,75645.39,0.98,0.45533,0.00015,26.42174]
[1776599994403,40.78,75645.83,0.98,0.4554,0.00015,26.4224]
[1776599995208,40.78,75646.91,0.98,0.45556,0.00015,26.42395]
[1776599995580,40.78,75644.71,0.98,0.45524,0.00015,26.42079]
[1776600001124,40.79,75642.3,0.98,0.45489,0.00015,26.41732]
[1776600002514,40.79,75652.26,0.98,0.45634,0.00015,26.4316]
[1776600007598,40.78,75652.56,0.98,0.45638,0.00015,26.43201]
[1776600010346,40.78,75652.58,0.98,0.45639,0.00015,26.43203]
[1776600010513,40.78,75653.2,0.98,0.45648,0.00015,26.4329]
[1776600013614,40.78,75647.59,0.98,0.45566,0.00015,26.42492]
[1776600014581,40.78,75642.48,0.98,0.45491,0.00015,26.41756]
[1776600019640,40.78,75642.74,0.98,0.45495,0.00015,26.41794]
[1776600021238,40.78,75642.65,0.98,0.45494,0.00015,26.41781]
[1776600021246,40.78,75642.65,0.98,0.45494,0.00015,26.41781]
[1776600021542,40.78,75642.34,0.98,0.45489,0.00015,26.41736]
[1776600023825,40.79,75639.71,0.98,0.45451,0.00015,26.41354]
[1776600023863,40.79,75639.71,0.98,0.45451,0.00015,26.41354]
[1776600023922,40.79,75639.71,0.98,0.45451,0.00015,26.41354]
[1776600024632,40.79,75639.71,0.98,0.45451,0.00015,26.41354]
[1776600024085,40.79,75639.71,0.98,0.45451,0.00015,26.41355]
[1776600025512,40.79,75639.01,0.98,0.45441,0.00015,26.41254]
[1776600025916,40.79,75639.01,0.98,0.45441,0.00015,26.41254]
[1776600026562,40.79,75638.33,0.98,0.45431,0.00015,26.41154]
[1776600031564,40.79,75637.26,0.98,0.45416,0.00015,26.40999]
[1776600034586,40.79,75626.88,0.98,0.45264,0.00015,26.39128]
[1776600034793,40.79,75626.88,0.98,0.45264,0.00015,26.39128]
[1776600035570,40.79,75624.73,0.98,0.45232,0.00015,26.38804]
[1776600036077,40.79,75624.73,0.98,0.45232,0.00015,26.38804]
[1776600036088,40.79,75624.73,0.98,0.45232,0.00015,26.38804]
[1776600036625,40.79,75624.31,0.98,0.45226,0.00015,26.3874]
[1776600038987,40.79,75622.08,0.98,0.45194,0.00015,26.38401]
[1776600039078,40.79,75622.08,0.98,0.45194,0.00015,26.38401]
[1776600039516,40.79,75612.38,0.98,0.45052,0.00015,26.36908]
[1776600040546,40.79,75603.69,0.98,0.44926,0.00015,26.35544]
[1776600043334,40.79,75603.84,0.98,0.44928,0.00015,26.35569]
[1776600043415,40.79,75603.84,0.98,0.44928,0.00015,26.35569]
[1776600043536,40.79,75603.84,0.98,0.44928,0.00015,26.35569]
[1776600044212,40.79,75603.84,0.98,0.44928,0.00015,26.35569]
[1776600044287,40.79,75603.84,0.98,0.44928,0.00015,26.35569]
[1776600045551,40.79,75615.86,0.98,0.45103,0.00015,26.3745]
[1776600047716,40.79,75617.96,0.98,0.45134,0.00015,26.37774]
[1776600048572,40.79,75619.2,0.98,0.45152,0.00015,26.37964]
[1776600051926,40.79,75617.44,0.98,0.45126,0.00015,26.37694]
[1776600051933,40.79,75617.44,0.98,0.45126,0.00015,26.37694]
[1776600052599,40.79,75611.92,0.98,0.45046,0.00015,26.3684]
[1776600057634,40.79,75610.9,0.98,0.45031,0.00015,26.36683]
[1776600062671,40.79,75621.86,0.98,0.45191,0.00015,26.38374]
[1776600067703,40.79,75619.26,0.98,0.45154,0.00015,26.37978]
[1776600072738,40.79,75618.79,0.98,0.45147,0.00015,26.37907]
[1776600077776,40.8,75618.5,0.98,0.45143,0.00015,26.37863]
[1776600080841,40.8,75608.43,0.98,0.44996,0.00015,26.36302]
[1776600086903,40.8,75606.34,0.98,0.44966,0.00015,26.35976]
[1776600091289,40.8,75605.04,0.98,0.44947,0.00015,26.35774]
[1776600091599,40.8,75605.32,0.98,0.44951,0.00015,26.35489]
[1776600096611,40.8,75607.0,0.98,0.44976,0.00015,26.35757]
[1776600101630,40.81,75606.92,0.98,0.44975,0.00015,26.35749]
[1776600106229,40.81,75608.55,0.98,0.44999,0.00015,26.36009]
[1776600106419,40.81,75609.34,0.98,0.45011,0.00015,26.36133]
[1776600108294,40.81,75617.5,0.98,0.4513,0.00015,26.374]
[1776600111306,40.81,75624.57,0.98,0.45233,0.00015,26.38478]
[1776600113891,40.81,75624.8,0.98,0.45236,0.00015,26.38513]
[1776600114643,40.81,75625.24,0.98,0.45243,0.00015,26.38579]
[1776600119666,40.81,75624.64,0.98,0.45234,0.00015,26.38488]
[1776600120758,40.81,75615.52,0.98,0.45101,0.00015,26.37096]
[1776600125816,40.81,75616.14,0.98,0.4511,0.00015,26.37193]
[1776600128727,40.81,75609.35,0.98,0.45012,0.00015,26.3614]
[1776600133750,40.82,75612.97,0.98,0.45064,0.00015,26.36706]
[1776600138774,40.82,75617.86,0.98,0.45136,0.00015,26.37463]
[1776600143899,40.82,75622.73,0.98,0.45207,0.00015,26.38207]
[1776600144649,40.82,75629.58,0.98,0.45307,0.00015,26.39238]
[1776600145208,40.82,75629.58,0.98,0.45307,0.00015,26.39238]
[1776600145695,40.82,75636.27,0.98,0.45404,0.00015,26.40229]
[1776600147846,40.82,75638.95,0.98,0.45443,0.00015,26.40621]
[1776600147869,40.82,75638.95,0.98,0.45443,0.00015,26.40621]
[1776600148534,40.82,75638.95,0.98,0.45443,0.00015,26.40621]
[1776600148681,40.82,75637.35,0.98,0.4542,0.00015,26.40387]
[1776600149698,40.82,75631.36,0.98,0.45333,0.00015,26.39502]
[1776600151729,40.82,75625.63,0.98,0.45248,0.00015,26.38314]
[1776600156781,40.82,75625.64,0.98,0.45248,0.00015,26.38314]
[1776600158686,40.82,75625.24,0.98,0.45242,0.00015,26.38254]
[1776600159715,40.82,75632.65,0.98,0.4535,0.00015,26.39362]
[1776600161666,40.82,75637.88,0.98,0.45427,0.00015,26.40133]
[1776600161704,40.81,75639.31,0.98,0.45447,0.00015,26.40341]
[1776600162671,40.81,75639.31,0.98,0.45447,0.00015,26.40341]
[1776600162694,40.81,75639.31,0.98,0.45447,0.00015,26.40341]
[1776600162779,40.81,75639.31,0.98,0.45447,0.00015,26.40341]
[1776600162758,40.81,75646.18,0.98,0.45547,0.00015,26.41335]
[1776600162856,40.81,75646.18,0.98,0.45547,0.00015,26.41335]
[1776600162868,40.81,75646.18,0.98,0.45547,0.00015,26.41335]
[1776600163023,40.81,75646.18,0.98,0.45547,0.00015,26.41335]
[1776600163372,40.81,75646.18,0.98,0.45547,0.00015,26.41335]
[1776600164377,40.81,75658.49,0.98,0.45727,0.00015,26.43075]
[1776600165239,40.81,75658.49,0.98,0.45727,0.00015,26.43075]
[1776600165776,40.81,75658.49,0.98,0.45727,0.00015,26.43075]
[1776600165833,40.81,75659.79,0.98,0.45746,0.00015,26.43255]
[1776600165879,40.81,75659.79,0.98,0.45746,0.00015,26.43255]
[1776600165950,40.81,75659.79,0.98,0.45746,0.00015,26.43255]
[1776600166714,40.81,75659.79,0.98,0.45746,0.00015,26.43255]
[1776600166769,40.81,75658.68,0.98,0.4573,0.00015,26.43102]
[1776600170426,40.82,75659.4,0.98,0.45741,0.00015,26.43205]
[1776600170727,40.82,75664.26,0.98,0.45812,0.00015,26.43876]
[1776600173121,40.82,75664.12,0.98,0.4581,0.00015,26.43859]
[1776600173623,40.82,75663.54,0.98,0.45801,0.00015,26.4378]
[1776600175971,40.82,75664.26,0.98,0.45812,0.00015,26.4388]
[1776600176730,40.82,75676.62,0.98,0.45993,0.00015,26.4555]
[1776600177776,40.82,75682.67,0.98,0.46081,0.00015,26.46347]
[1776600178648,40.82,75682.67,0.98,0.46081,0.00015,26.46347]
[1776600178670,40.82,75682.67,0.98,0.46081,0.00015,26.46347]
[1776600178746,40.82,75682.67,0.98,0.46081,0.00015,26.46347]
[1776600178765,40.82,75682.67,0.98,0.46081,0.00015,26.46347]
[1776600178723,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600178826,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600178886,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600178993,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600179019,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600179066,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600179301,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600179364,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600179484,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600180673,40.82,75682.42,0.98,0.46077,0.00015,26.46315]
[1776600180731,40.82,75681.29,0.98,0.46061,0.00015,26.46168]
[1776600180831,40.82,75681.29,0.98,0.46061,0.00015,26.46168]
[1776600180841,40.82,75681.29,0.98,0.46061,0.00015,26.46168]
[1776600181329,40.82,75681.29,0.98,0.46061,0.00015,26.46168]
[1776600181753,40.83,75674.67,0.98,0.45964,0.00015,26.45292]
[1776600182783,40.83,75666.48,0.98,0.45845,0.00015,26.44188]
[1776600187833,40.83,75666.28,0.98,0.45843,0.00015,26.44165]
[1776600192849,40.84,75669.52,0.98,0.45891,0.00015,26.4461]
[1776600197857,40.84,75668.2,0.98,0.45872,0.00015,26.44435]
[1776600200491,40.84,75665.63,0.98,0.45835,0.00015,26.44087]
[1776600200501,40.84,75665.63,0.98,0.45835,0.00015,26.44087]
[1776600200639,40.84,75664.47,0.98,0.45818,0.00015,26.4393]
[1776600204743,40.85,75653.96,0.98,0.45665,0.00015,26.42475]
[1776600208566,40.85,75648.71,0.98,0.45589,0.00015,26.41733]
[1776600208791,40.85,75646.51,0.98,0.45557,0.00015,26.41419]
[1776600211709,40.85,75640.74,0.98,0.45473,0.00015,26.40259]
[1776600212422,40.85,75640.74,0.98,0.45473,0.00015,26.40259]
[1776600212497,40.85,75640.74,0.98,0.45473,0.00015,26.40259]
[1776600214442,40.85,75635.08,0.98,0.4539,0.00015,26.39432]
[1776600214452,40.85,75635.08,0.98,0.4539,0.00015,26.39432]
[1776600214730,40.85,75632.59,0.98,0.45354,0.00015,26.39065]
[1776600220772,40.85,75633.66,0.98,0.4537,0.00015,26.39224]
[1776600227822,40.85,75633.76,0.98,0.45372,0.00015,26.39241]
[1776600233319,40.86,75636.08,0.98,0.45406,0.00015,26.39585]
[1776600238140,40.86,75636.08,0.98,0.45406,0.00015,26.39585]
[1776600238207,40.86,75636.08,0.98,0.45406,0.00015,26.39585]
[1776600238536,40.86,75628.9,0.98,0.45301,0.00015,26.38522]
[1776600244578,40.86,75630.57,0.98,0.45325,0.00015,26.38772]
[1776600244654,40.86,75636.78,0.98,0.45416,0.00015,26.39689]
[1776600245018,40.86,75636.78,0.98,0.45416,0.00015,26.39689]
[1776600245800,40.86,75636.41,0.98,0.4541,0.00015,26.39634]
[1776600246747,40.86,75645.05,0.98,0.45536,0.00015,26.40889]
[1776600247786,40.86,75645.05,0.98,0.45536,0.00015,26.40889]
[1776600247791,40.86,75645.05,0.98,0.45536,0.00015,26.40889]
[1776600247853,40.86,75645.05,0.98,0.45536,0.00015,26.40889]
[1776600247887,40.86,75645.05,0.98,0.45536,0.00015,26.40889]
[1776600247891,40.86,75644.24,0.98,0.45524,0.00015,26.40771]
[1776600247944,40.86,75644.24,0.98,0.45524,0.00015,26.40771]
[1776600248089,40.86,75644.24,0.98,0.45524,0.00015,26.40771]
[1776600248108,40.86,75644.37,0.98,0.45526,0.00015,26.4079]
[1776600249896,40.86,75644.37,0.98,0.45526,0.00015,26.4079]
[1776600250080,40.85,75644.04,0.98,0.45521,0.00015,26.40741]
[1776600253855,40.85,75644.03,0.98,0.45521,0.00015,26.4074]
[1776600253941,40.86,75641.76,0.98,0.45488,0.00015,26.40413]
[1776600254324,40.86,75641.76,0.98,0.45488,0.00015,26.40413]
[1776600254799,40.86,75641.42,0.98,0.45483,0.00015,26.40364]
[1776600257127,40.86,75637.18,0.98,0.45421,0.00015,26.39746]
[1776600257892,40.85,75632.87,0.98,0.45359,0.00015,26.3911]
[1776600257949,40.85,75632.87,0.98,0.45359,0.00015,26.3911]
[1776600258039,40.85,75632.87,0.98,0.45359,0.00015,26.3911]
[1776600263529,40.85,75631.39,0.98,0.45337,0.00015,26.38887]
[1776600264072,40.85,75631.39,0.98,0.45337,0.00015,26.38887]
[1776600264133,40.85,75630.78,0.98,0.45328,0.00015,26.38796]
[1776600268108,40.85,75624.81,0.98,0.4524,0.00015,26.37899]
[1776600272198,40.85,75624.03,0.98,0.45228,0.00015,26.3745]
[1776600272272,40.85,75624.03,0.98,0.45228,0.00015,26.3745]
[1776600272300,40.85,75624.03,0.98,0.45228,0.00015,26.3745]
[1776600272848,40.85,75623.43,0.98,0.45219,0.00015,26.37358]
[1776600273493,40.85,75623.43,0.98,0.45219,0.00015,26.37358]
[1776600273545,40.85,75623.43,0.98,0.45219,0.00015,26.37358]
[1776600273558,40.85,75623.43,0.98,0.45219,0.00015,26.37358]
[1776600273565,40.85,75623.43,0.98,0.45219,0.00015,26.37358]
[1776600273666,40.85,75623.24,0.98,0.45216,0.00015,26.37329]
[1776600275108,40.85,75623.24,0.98,0.45216,0.00015,26.37329]
[1776600275186,40.85,75623.24,0.98,0.45216,0.00015,26.37329]
[1776600275828,40.85,75619.8,0.98,0.45166,0.00015,26.36805]
[1776600276319,40.85,75619.8,0.98,0.45166,0.00015,26.36805]
[1776600276339,40.85,75619.8,0.98,0.45166,0.00015,26.36805]
[1776600276891,40.85,75620.48,0.98,0.45176,0.00015,26.36909]
[1776600282122,40.84,75619.89,0.98,0.45167,0.00015,26.36817]
[1776600285904,40.84,75628.4,0.98,0.45291,0.00015,26.38102]
[1776600286614,40.84,75628.4,0.98,0.45291,0.00015,26.38102]
[1776600286623,40.84,75628.4,0.98,0.45291,0.00015,26.38102]
[1776600286921,40.84,75632.26,0.98,0.45347,0.00015,26.38678]
[1776600290533,40.85,75630.98,0.98,0.45329,0.00015,26.3849]
[1776600290608,40.85,75630.07,0.98,0.45316,0.00015,26.38355]
[1776600293448,40.84,75639.18,0.98,0.45448,0.00015,26.39696]
[1776600295615,40.84,75639.18,0.98,0.45448,0.00015,26.39696]
[1776600295837,40.84,75640.18,0.98,0.45463,0.00015,26.39842]
[1776600296841,40.84,75640.18,0.98,0.45463,0.00015,26.39842]
[1776600296857,40.84,75640.18,0.98,0.45463,0.00015,26.39842]
[1776600296910,40.84,75640.18,0.98,0.45463,0.00015,26.39842]
[1776600296939,40.84,75640.18,0.98,0.45463,0.00015,26.39842]
[1776600297941,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298013,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298020,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298199,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298222,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298404,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298492,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298619,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298702,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298835,40.85,75641.15,0.98,0.45477,0.00015,26.39986]
[1776600298723,40.85,75648.87,0.98,0.4559,0.00015,26.41098]
[1776600299161,40.85,75648.87,0.98,0.4559,0.00015,26.41098]
[1776600299295,40.85,75648.87,0.98,0.4559,0.00015,26.41098]
[1776600299799,40.85,75648.87,0.98,0.4559,0.00015,26.41098]
[1776600299862,40.85,75648.87,0.98,0.4559,0.00015,26.41098]
[1776600299901,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300139,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300214,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300305,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300426,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300509,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300521,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300532,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300746,40.85,75661.2,0.98,0.4577,0.00015,26.42829]
[1776600300935,40.85,75663.33,0.98,0.45801,0.00015,26.43123]
[1776600303615,40.85,75656.78,0.98,0.45706,0.00015,26.42219]
[1776600304499,40.85,75656.78,0.98,0.45706,0.00015,26.42219]
[1776600304507,40.85,75656.78,0.98,0.45706,0.00015,26.42219]
[1776600304847,40.86,75656.72,0.98,0.45705,0.00015,26.42211]
[1776600308917,40.86,75662.72,0.98,0.45793,0.00015,26.43047]
[1776600313882,40.86,75656.91,0.98,0.4571,0.00015,26.42248]
[1776600314183,40.86,75656.91,0.98,0.4571,0.00015,26.42248]
[1776600314917,40.87,75649.09,0.98,0.45596,0.00015,26.41147]
[1776600315943,40.87,75642.8,0.98,0.45504,0.00015,26.40247]
[1776600316781,40.87,75642.8,0.98,0.45504,0.00015,26.40247]
[1776600316824,40.87,75642.8,0.98,0.45504,0.00015,26.40247]
[1776600316855,40.87,75642.8,0.98,0.45504,0.00015,26.40247]
[1776600316879,40.87,75642.72,0.98,0.45503,0.00015,26.40237]
[1776600322501,40.88,75637.83,0.98,0.45434,0.00015,26.39537]
[1776600327529,40.89,75638.38,0.98,0.45443,0.00015,26.39627]
[1776600333177,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333249,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333326,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333329,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333446,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333506,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333668,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333720,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333866,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333897,40.89,75640.58,0.98,0.45475,0.00015,26.39951]
[1776600333875,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334075,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334135,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334285,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334345,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334499,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334552,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334565,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334571,40.9,75642.83,0.98,0.45508,0.00015,26.39955]
[1776600334713,40.9,75643.11,0.98,0.45513,0.00015,26.39997]
[1776600335351,40.9,75643.11,0.98,0.45513,0.00015,26.39997]
[1776600335927,40.9,75645.38,0.98,0.45546,0.00015,26.40325]
[1776600336936,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337271,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337325,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337385,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337750,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337801,40.9,75659.16,0.98,0.45747,0.00015,26.42269]
[1776600337882,40.9,75667.47,0.98,0.45868,0.00015,26.43409]
[1776600339415,40.9,75667.47,0.98,0.45868,0.00015,26.43409]
[1776600339433,40.9,75667.47,0.98,0.45868,0.00015,26.43409]
[1776600339614,40.91,75669.25,0.98,0.45894,0.00015,26.43651]
[1776600344961,40.91,75672.3,0.98,0.45939,0.00015,26.44065]
[1776600345035,40.91,75671.44,0.98,0.45927,0.00015,26.43951]
[1776600345830,40.91,75671.44,0.98,0.45927,0.00015,26.43951]
[1776600345909,40.91,75671.44,0.98,0.45927,0.00015,26.43951]
[1776600345900,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346070,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346163,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346920,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346965,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346972,40.91,75676.5,0.98,0.46001,0.00015,26.44626]
[1776600346959,40.91,75685.87,0.98,0.46137,0.00015,26.45852]
[1776600347517,40.91,75685.87,0.98,0.46137,0.00015,26.45852]
[1776600347671,40.91,75685.87,0.98,0.46137,0.00015,26.45852]
[1776600351586,40.92,75686.18,0.98,0.46142,0.00015,26.45894]
[1776600351632,40.92,75686.18,0.98,0.46142,0.00015,26.45894]
[1776600351695,40.92,75686.18,0.98,0.46142,0.00015,26.45894]
[1776600351768,40.92,75677.63,0.98,0.46018,0.00015,26.44779]
[1776600353025,40.92,75677.63,0.98,0.46018,0.00015,26.4478]
[1776600353051,40.92,75677.63,0.98,0.46018,0.00015,26.4478]
[1776600353577,40.92,75677.63,0.98,0.46018,0.00015,26.4478]
[1776600353605,40.92,75677.63,0.98,0.46018,0.00015,26.4478]
[1776600353830,40.92,75667.14,0.98,0.45865,0.00015,26.43377]
[1776600354978,40.92,75667.14,0.98,0.45865,0.00015,26.43377]
[1776600354984,40.92,75659.67,0.98,0.45756,0.00015,26.42355]
[1776600355075,40.92,75659.67,0.98,0.45756,0.00015,26.42355]
[1776600355113,40.92,75659.67,0.98,0.45756,0.00015,26.42355]
[1776600355144,40.92,75659.67,0.98,0.45756,0.00015,26.42355]
[1776600355171,40.92,75659.67,0.98,0.45756,0.00015,26.42355]
[1776600355727,40.92,75659.67,0.98,0.45757,0.00015,26.42355]
[1776600357781,40.92,75654.56,0.98,0.45682,0.00015,26.41645]
[1776600357820,40.92,75654.0,0.98,0.45674,0.00015,26.41568]
[1776600359755,40.92,75664.18,0.98,0.45823,0.00015,26.42978]
[1776600361227,40.92,75664.19,0.98,0.45823,0.00015,26.4298]
[1776600361306,40.92,75664.19,0.98,0.45823,0.00015,26.4298]
[1776600361769,40.92,75664.19,0.98,0.45823,0.00015,26.4298]
[1776600361865,40.92,75664.19,0.98,0.45823,0.00015,26.4298]
[1776600361932,40.92,75663.14,0.98,0.45808,0.00015,26.42837]
[1776600365699,40.93,75657.9,0.98,0.45732,0.00015,26.42116]
[1776600365711,40.93,75657.9,0.98,0.45732,0.00015,26.42116]
[1776600365905,40.93,75657.1,0.98,0.4572,0.00015,26.42006]
[1776600370956,40.93,75656.7,0.98,0.45715,0.00015,26.41953]
[1776600374044,40.93,75650.44,0.98,0.45624,0.00015,26.41078]
[1776600379120,40.94,75652.73,0.98,0.45658,0.00015,26.41406]
[1776600382739,40.94,75649.4,0.98,0.4561,0.00015,26.40939]
[1776600382955,40.94,75642.09,0.98,0.45504,0.00015,26.39895]
[1776600388004,40.95,75640.64,0.98,0.45483,0.00015,26.3969]
[1776600393010,40.95,75635.11,0.98,0.45403,0.00015,26.38559]
[1776600394728,40.95,75635.11,0.98,0.45403,0.00015,26.38559]
[1776600394737,40.95,75635.11,0.98,0.45403,0.00015,26.38559]
[1776600395005,40.95,75634.4,0.98,0.45393,0.00015,26.38455]
[1776600400039,40.95,75634.31,0.98,0.45392,0.00015,26.38443]
[1776600407088,40.95,75634.44,0.98,0.45394,0.00015,26.38467]
[1776600412154,40.96,75634.85,0.98,0.454,0.00015,26.38529]
[1776600413025,40.96,75627.55,0.98,0.45294,0.00015,26.3745]
[1776600414044,40.96,75627.55,0.98,0.45294,0.00015,26.3745]
[1776600414053,40.96,75627.55,0.98,0.45294,0.00015,26.3745]
[1776600414063,40.96,75621.96,0.98,0.45213,0.00015,26.36609]
[1776600415051,40.96,75621.42,0.98,0.45205,0.00015,26.36527]
[1776600415933,40.96,75630.5,0.98,0.45337,0.00015,26.37887]
[1776600416298,40.96,75630.5,0.98,0.45337,0.00015,26.37887]
[1776600416967,40.95,75631.14,0.98,0.45346,0.00015,26.37981]
[1776600421968,40.95,75630.9,0.98,0.45342,0.00015,26.37941]
[1776600423045,40.95,75624.11,0.98,0.45243,0.00015,26.36926]
[1776600428050,40.95,75622.45,0.98,0.45219,0.00015,26.36672]
[1776600431715,40.94,75619.25,0.98,0.45172,0.00015,26.36184]
[1776600431736,40.94,75619.25,0.98,0.45172,0.00015,26.36184]
[1776600431799,40.94,75619.25,0.98,0.45172,0.00015,26.36184]
[1776600431901,40.94,75615.13,0.98,0.45112,0.00015,26.35553]
[1776600432796,40.94,75615.13,0.98,0.45112,0.00015,26.35553]
[1776600432889,40.94,75613.02,0.98,0.45081,0.00015,26.35228]
[1776600438653,40.94,75612.42,0.98,0.45072,0.00015,26.35134]
[1776600444802,40.94,75610.73,0.98,0.45047,0.00015,26.3487]
[1776600450392,40.94,75611.93,0.98,0.45065,0.00015,26.35055]
[1776600455169,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600455177,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600455179,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600455634,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600455640,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600455844,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600456072,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600456875,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600456926,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600456954,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600456984,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457016,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457073,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457095,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457086,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457138,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457171,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457296,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457319,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457702,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600457989,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600458026,40.94,75618.0,0.98,0.45152,0.00015,26.35657]
[1776600458070,40.94,75619.45,0.98,0.45173,0.00015,26.35877]
[1776600460719,40.94,75619.94,0.98,0.4518,0.00015,26.35951]
[1776600460763,40.94,75619.94,0.98,0.4518,0.00015,26.35951]
[1776600460989,40.94,75621.86,0.98,0.45208,0.00015,26.36242]
[1776600461715,40.94,75621.86,0.98,0.45208,0.00015,26.36242]
[1776600461723,40.94,75621.86,0.98,0.45208,0.00015,26.36242]
[1776600461763,40.94,75623.47,0.98,0.45231,0.00015,26.36485]
[1776600465621,40.94,75622.85,0.98,0.45222,0.00015,26.36389]
[1776600465635,40.94,75622.85,0.98,0.45222,0.00015,26.36389]
[1776600465639,40.94,75622.85,0.98,0.45222,0.00015,26.36389]
[1776600465754,40.94,75622.85,0.98,0.45222,0.00015,26.36389]
[1776600466067,40.94,75622.2,0.98,0.45212,0.00015,26.36291]
[1776600468531,40.93,75624.73,0.98,0.45249,0.00015,26.36671]
[1776600469007,40.93,75626.31,0.98,0.45272,0.00015,26.36908]
[1776600470083,40.93,75633.28,0.98,0.45373,0.00015,26.37944]
[1776600473096,40.93,75638.65,0.98,0.45451,0.00015,26.38727]
[1776600476303,40.93,75634.69,0.98,0.45393,0.00015,26.38145]
[1776600476314,40.93,75634.69,0.98,0.45393,0.00015,26.38145]
[1776600477108,40.93,75630.09,0.98,0.45326,0.00015,26.37464]
[1776600482128,40.92,75633.24,0.98,0.45371,0.00015,26.37927]
[1776600487230,40.92,75629.16,0.98,0.45312,0.00015,26.37318]
[1776600492265,40.92,75631.4,0.98,0.45344,0.00015,26.37647]
[1776600494207,40.92,75633.15,0.98,0.45369,0.00015,26.37906]
[1776600494814,40.92,75633.15,0.98,0.45369,0.00015,26.37906]
[1776600495081,40.92,75633.86,0.98,0.45379,0.00015,26.38011]
[1776600497314,40.92,75635.05,0.98,0.45397,0.00015,26.38185]
[1776600497726,40.92,75635.05,0.98,0.45397,0.00015,26.38185]
[1776600498739,40.92,75645.06,0.98,0.45542,0.00015,26.39638]
[1776600500779,40.92,75645.06,0.98,0.45542,0.00015,26.39637]
[1776600501094,40.92,75645.61,0.98,0.4555,0.00015,26.39715]
[1776600503098,40.92,75649.39,0.98,0.45605,0.00015,26.40254]
[1776600503128,40.91,75651.82,0.98,0.4564,0.00015,26.40597]
[1776600508139,40.91,75655.42,0.98,0.45692,0.00015,26.41099]
[1776600509709,40.91,75650.75,0.98,0.45624,0.00015,26.4044]
[1776600509726,40.91,75650.75,0.98,0.45624,0.00015,26.4044]
[1776600510145,40.91,75650.61,0.98,0.45622,0.00015,26.4042]
[1776600514163,40.91,75657.28,0.98,0.45718,0.00015,26.41024]
[1776600516052,40.91,75657.09,0.98,0.45715,0.00015,26.40997]
[1776600516121,40.91,75657.09,0.98,0.45715,0.00015,26.40997]
[1776600516157,40.91,75657.09,0.98,0.45715,0.00015,26.40996]
[1776600517064,40.9,75667.19,0.98,0.45862,0.00015,26.42384]
[1776600518667,40.91,75672.48,0.98,0.45939,0.00015,26.43098]
[1776600518677,40.91,75672.48,0.98,0.45939,0.00015,26.43098]
[1776600519079,40.91,75672.16,0.98,0.45935,0.00015,26.43056]
[1776600519510,40.91,75672.16,0.98,0.45935,0.00015,26.43056]
[1776600520094,40.91,75672.16,0.98,0.45935,0.00015,26.43057]
[1776600520763,40.91,75672.16,0.98,0.45935,0.00015,26.43057]
[1776600521164,40.91,75673.64,0.98,0.45956,0.00015,26.43255]
[1776600523101,40.91,75681.7,0.98,0.46074,0.00015,26.44321]
[1776600524136,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600524867,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600524874,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600524944,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600525065,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600525159,40.91,75692.71,0.98,0.46235,0.00015,26.45738]
[1776600525105,40.91,75692.43,0.98,0.46231,0.00015,26.45702]
[1776600525216,40.91,75692.43,0.98,0.46231,0.00015,26.45702]
[1776600526228,40.91,75692.58,0.98,0.46233,0.00015,26.45721]
[1776600527164,40.91,75695.17,0.98,0.4627,0.00015,26.46049]
[1776600530940,40.91,75698.28,0.98,0.46316,0.00015,26.46439]
[1776600531071,40.91,75696.76,0.98,0.46294,0.00015,26.46249]
[1776600532969,40.91,75687.07,0.98,0.46153,0.00015,26.45018]
[1776600534258,40.91,75684.15,0.98,0.4611,0.00015,26.44641]
[1776600534969,40.91,75684.15,0.98,0.4611,0.00015,26.44641]
[1776600534993,40.91,75684.01,0.98,0.46108,0.00015,26.44624]
[1776600538965,40.91,75682.79,0.98,0.46091,0.00015,26.44466]
[1776600539046,40.91,75682.79,0.98,0.46091,0.00015,26.44466]
[1776600539066,40.91,75691.08,0.98,0.46211,0.00015,26.45534]
[1776600540848,40.91,75690.92,0.98,0.46209,0.00015,26.45514]
[1776600540868,40.91,75690.92,0.98,0.46209,0.00015,26.45514]
[1776600541072,40.92,75692.7,0.98,0.46235,0.00015,26.4574]
[1776600543210,40.92,75684.74,0.98,0.46119,0.00015,26.44721]
[1776600546165,40.92,75676.88,0.98,0.46005,0.00015,26.43694]
[1776600549095,40.92,75670.73,0.98,0.45916,0.00015,26.42877]
[1776600553262,40.92,75672.77,0.98,0.45946,0.00015,26.43154]
[1776600553296,40.92,75672.77,0.98,0.45946,0.00015,26.43154]
[1776600554049,40.92,75672.77,0.98,0.45946,0.00015,26.43154]
[1776600554081,40.92,75672.77,0.98,0.45946,0.00015,26.43154]
[1776600554147,40.93,75673.96,0.98,0.45963,0.00015,26.43314]
[1776600555308,40.93,75673.96,0.98,0.45964,0.00015,26.43315]
[1776600555350,40.93,75673.96,0.98,0.45964,0.00015,26.43315]
[1776600556099,40.93,75674.75,0.98,0.45975,0.00015,26.43421]
[1776600561168,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561463,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561485,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561525,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561547,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561603,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561667,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561817,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600561850,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600562021,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600562056,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600562227,40.93,75677.63,0.98,0.46018,0.00015,26.43807]
[1776600562176,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562328,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562450,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562499,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562681,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562711,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562719,40.93,75677.76,0.98,0.4602,0.00015,26.43825]
[1776600562981,40.94,75678.39,0.98,0.46029,0.00015,26.43909]
[1776600563432,40.94,75678.39,0.98,0.46029,0.00015,26.43909]
[1776600563766,40.94,75678.39,0.98,0.46029,0.00015,26.4391]
[1776600565557,40.94,75678.39,0.98,0.4603,0.00015,26.43911]
[1776600565563,40.94,75678.39,0.98,0.4603,0.00015,26.43911]
[1776600566203,40.94,75678.39,0.98,0.4603,0.00015,26.43912]
[1776600569519,40.94,75679.75,0.98,0.4605,0.00015,26.44094]
[1776600570232,40.94,75681.8,0.98,0.4608,0.00015,26.44363]
[1776600571242,40.94,75689.94,0.98,0.46198,0.00015,26.45084]
[1776600575205,40.95,75690.33,0.98,0.46204,0.00015,26.45136]
[1776600575213,40.95,75690.33,0.98,0.46204,0.00015,26.45136]
[1776600575270,40.95,75690.34,0.98,0.46204,0.00015,26.45138]
[1776600575794,40.95,75690.34,0.98,0.46204,0.00015,26.45138]
[1776600575869,40.95,75690.34,0.98,0.46204,0.00015,26.45138]
[1776600576277,40.95,75690.48,0.98,0.46206,0.00015,26.45156]
[1776600577836,40.95,75689.77,0.98,0.46196,0.00015,26.45066]
[1776600577841,40.95,75689.77,0.98,0.46196,0.00015,26.45066]
[1776600578291,40.95,75689.09,0.98,0.46186,0.00015,26.4498]
[1776600579814,40.95,75688.84,0.98,0.46183,0.00015,26.44949]
[1776600579837,40.95,75688.84,0.98,0.46183,0.00015,26.44949]
[1776600579881,40.95,75688.84,0.98,0.46183,0.00015,26.44949]
[1776600580305,40.95,75688.95,0.98,0.46184,0.00015,26.44964]
[1776600581818,40.95,75688.95,0.98,0.46184,0.00015,26.44964]
[1776600581837,40.95,75688.95,0.98,0.46184,0.00015,26.44964]
[1776600581883,40.95,75688.95,0.98,0.46184,0.00015,26.44964]
[1776600582066,40.95,75689.09,0.98,0.46187,0.00015,26.44983]
[1776600583844,40.95,75688.4,0.98,0.46177,0.00015,26.44895]
[1776600584179,40.96,75687.86,0.98,0.46169,0.00015,26.44827]
[1776600585896,40.96,75687.71,0.98,0.46167,0.00015,26.44809]
[1776600586299,40.96,75687.71,0.98,0.46167,0.00015,26.44809]
[1776600591360,40.96,75688.78,0.98,0.46183,0.00015,26.4495]
[1776600593993,40.96,75689.58,0.98,0.46195,0.00015,26.45054]
[1776600594031,40.96,75689.58,0.98,0.46195,0.00015,26.45054]
[1776600594162,40.97,75695.24,0.98,0.46278,0.00015,26.45771]
[1776600596031,40.97,75695.24,0.98,0.46278,0.00015,26.45771]
[1776600596076,40.97,75695.24,0.98,0.46278,0.00015,26.45771]
[1776600596306,40.97,75694.52,0.98,0.46267,0.00015,26.45682]
[1776600597297,40.97,75701.13,0.98,0.46364,0.00015,26.46506]
[1776600597547,40.97,75701.13,0.98,0.46364,0.00015,26.46506]
[1776600597626,40.97,75701.13,0.98,0.46364,0.00015,26.46506]
[1776600598034,40.97,75701.13,0.98,0.46364,0.00015,26.46506]
[1776600598087,40.97,75707.86,0.98,0.46462,0.00015,26.4733]
[1776600600445,40.97,75711.22,0.98,0.46511,0.00015,26.47735]
[1776600604093,40.97,75704.74,0.98,0.46417,0.00015,26.46951]
[1776600609507,40.97,75703.34,0.98,0.46396,0.00015,26.4678]
[1776600610627,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600611551,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600611655,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600611766,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600612086,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600612331,40.97,75697.52,0.98,0.46312,0.00015,26.4606]
[1776600612318,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600612752,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600612859,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600613013,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600613157,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600613293,40.97,75656.69,0.98,0.45718,0.00015,26.40676]
[1776600613311,40.97,75659.93,0.98,0.45765,0.00015,26.41125]
[1776600613590,40.97,75659.93,0.98,0.45765,0.00015,26.41125]
[1776600613634,40.97,75627.54,0.98,0.45294,0.00015,26.36475]
[1776600616019,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600616743,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600616812,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600617132,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600617170,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600617253,40.97,75620.85,0.98,0.45196,0.00015,26.35468]
[1776600617231,40.97,75598.76,0.98,0.44876,0.00015,26.32036]
[1776600618271,40.97,75598.76,0.98,0.44876,0.00015,26.32036]
[1776600618340,40.97,75573.11,0.98,0.44504,0.00015,26.27842]
[1776600618534,40.97,75573.11,0.98,0.44504,0.00015,26.27842]
[1776600619274,40.97,75573.11,0.98,0.44504,0.00015,26.27842]
[1776600618632,40.97,75570.8,0.98,0.4447,0.00015,26.27453]
[1776600620120,40.97,75570.8,0.98,0.4447,0.00015,26.27453]
[1776600620252,40.97,75570.8,0.98,0.4447,0.00015,26.27453]
[1776600620288,40.97,75570.8,0.98,0.4447,0.00015,26.27453]
[1776600620336,40.97,75570.8,0.98,0.4447,0.00015,26.27453]
[1776600620322,40.97,75568.9,0.98,0.44443,0.00014,26.27136]
[1776600621281,40.97,75568.9,0.98,0.44443,0.00014,26.27136]
[1776600621286,40.98,75577.15,0.98,0.44563,0.00015,26.28523]
[1776600623304,40.98,75577.15,0.98,0.44563,0.00015,26.28523]
[1776600623317,40.98,75577.15,0.98,0.44563,0.00015,26.28523]
[1776600623609,40.98,75576.93,0.98,0.4456,0.00015,26.28488]
[1776600625601,40.98,75577.02,0.98,0.44561,0.00015,26.28503]
[1776600625613,40.98,75577.02,0.98,0.44561,0.00015,26.28503]
[1776600625999,40.98,75577.02,0.98,0.44561,0.00015,26.28503]
[1776600626268,40.98,75577.42,0.98,0.44568,0.00015,26.28574]
[1776600628576,40.98,75582.89,0.98,0.44647,0.00015,26.29481]
[1776600628586,40.98,75582.89,0.98,0.44647,0.00015,26.29481]
[1776600628657,40.98,75579.98,0.98,0.44605,0.00015,26.29003]
[1776600630127,40.98,75579.98,0.98,0.44605,0.00015,26.29003]
[1776600630128,40.98,75579.98,0.98,0.44605,0.00015,26.29003]
[1776600630133,40.98,75579.98,0.98,0.44605,0.00015,26.29003]
[1776600630228,40.98,75583.02,0.98,0.4465,0.00015,26.29508]
[1776600630670,40.98,75583.02,0.98,0.4465,0.00015,26.29508]
[1776600631346,40.98,75583.02,0.98,0.4465,0.00015,26.29508]
[1776600630694,40.98,75581.76,0.98,0.44631,0.00015,26.293]
[1776600631848,40.98,75581.76,0.98,0.44631,0.00015,26.293]
[1776600631950,40.98,75578.94,0.98,0.4459,0.00015,26.28505]
[1776600633029,40.98,75578.94,0.98,0.4459,0.00015,26.28505]
[1776600633120,40.99,75576.03,0.98,0.44548,0.00015,26.28024]
[1776600634793,40.99,75575.73,0.98,0.44544,0.00014,26.27976]
[1776600634800,40.99,75575.73,0.98,0.44544,0.00014,26.27976]
[1776600635041,40.99,75575.73,0.98,0.44544,0.00014,26.27976]
[1776600635138,40.99,75570.22,0.98,0.44464,0.00014,26.27052]
[1776600635592,40.99,75570.22,0.98,0.44464,0.00014,26.27052]
[1776600636116,40.99,75570.22,0.98,0.44464,0.00014,26.27052]
[1776600636202,40.99,75570.22,0.98,0.44464,0.00014,26.27052]
[1776600636217,40.99,75568.49,0.98,0.44439,0.00014,26.26762]
[1776600638028,40.99,75563.86,0.98,0.44373,0.00014,26.25976]
[1776600638045,40.99,75563.86,0.98,0.44373,0.00014,26.25976]
[1776600638128,40.99,75561.72,0.98,0.44342,0.00014,26.25611]
[1776600643753,41.0,75558.79,0.98,0.44301,0.00014,26.25119]
[1776600648788,41.01,75560.08,0.98,0.44321,0.00014,26.25355]
[1776600653727,41.02,75558.35,0.98,0.44297,0.00014,26.25067]
[1776600653825,41.02,75558.2,0.98,0.44295,0.00014,26.25044]
[1776600657097,41.02,75556.84,0.98,0.44275,0.00014,26.2481]
[1776600657107,41.02,75556.62,0.98,0.44272,0.00014,26.24772]
[1776600661917,41.02,75566.24,0.98,0.44412,0.00014,26.26426]
[1776600667667,41.03,75564.71,0.98,0.44391,0.00014,26.2618]
[1776600668742,41.03,75568.02,0.98,0.44439,0.00014,26.26745]
[1776600669141,41.03,75577.15,0.98,0.44572,0.00014,26.2828]
[1776600669744,41.03,75577.15,0.98,0.44572,0.00014,26.2828]
[1776600669990,41.03,75577.15,0.98,0.44572,0.00014,26.2828]
[1776600670010,41.03,75577.15,0.98,0.44572,0.00014,26.2828]
[1776600670159,41.03,75577.15,0.98,0.44572,0.00014,26.2828]
[1776600670198,41.03,75618.14,0.98,0.45166,0.00015,26.34804]
[1776600672310,41.03,75618.14,0.98,0.45166,0.00015,26.34804]
[1776600672375,41.03,75625.26,0.98,0.45269,0.00015,26.35877]
[1776600672462,41.03,75625.26,0.98,0.45269,0.00015,26.35877]
[1776600672465,41.03,75625.26,0.98,0.45269,0.00015,26.35877]
[1776600673125,41.03,75622.05,0.98,0.45223,0.00015,26.35395]
[1776600673953,41.03,75622.05,0.98,0.45223,0.00015,26.35395]
[1776600674172,41.03,75619.39,0.98,0.45184,0.00015,26.34992]
[1776600679472,41.03,75617.55,0.98,0.45157,0.00015,26.34711]
[1776600681093,41.03,75617.06,0.98,0.4515,0.00015,26.34636]
[1776600681195,41.03,75639.18,0.98,0.45472,0.00015,26.37929]
[1776600684038,41.04,75645.37,0.98,0.45562,0.00015,26.38824]
[1776600684903,41.04,75645.37,0.98,0.45562,0.00015,26.38824]
[1776600684913,41.04,75645.37,0.98,0.45562,0.00015,26.38824]
[1776600685045,41.04,75646.03,0.98,0.45572,0.00015,26.3892]
[1776600685945,41.04,75646.03,0.98,0.45572,0.00015,26.3892]
[1776600685966,41.04,75646.03,0.98,0.45572,0.00015,26.3892]
[1776600686050,41.04,75646.24,0.98,0.45575,0.00015,26.38951]
[1776600686943,41.04,75646.24,0.98,0.45575,0.00015,26.38951]
[1776600686948,41.04,75646.24,0.98,0.45575,0.00015,26.38951]
[1776600687056,41.04,75646.09,0.98,0.45573,0.00015,26.38931]
[1776600687879,41.04,75646.09,0.98,0.45573,0.00015,26.38931]
[1776600687890,41.04,75646.09,0.98,0.45573,0.00015,26.38931]
[1776600687894,41.04,75646.09,0.98,0.45573,0.00015,26.38931]
[1776600688168,41.05,75646.48,0.98,0.45579,0.00015,26.38988]
[1776600689525,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600689922,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600689929,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600689966,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600690331,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600690332,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600690372,41.05,75650.69,0.98,0.4564,0.00015,26.39585]
[1776600690077,41.05,75650.44,0.98,0.45637,0.00015,26.3955]
[1776600690594,41.05,75650.44,0.98,0.45637,0.00015,26.3955]
[1776600690606,41.05,75650.44,0.98,0.45637,0.00015,26.3955]
[1776600691046,41.05,75650.44,0.98,0.45637,0.00015,26.3955]
[1776600691062,41.05,75650.44,0.98,0.45637,0.00015,26.3955]
[1776600691114,41.05,75666.86,0.98,0.45875,0.00015,26.41487]
[1776600694106,41.05,75673.88,0.98,0.45977,0.00015,26.42429]
[1776600696645,41.05,75671.83,0.98,0.45948,0.00015,26.42158]
[1776600696656,41.05,75671.83,0.98,0.45948,0.00015,26.42158]
[1776600696659,41.05,75671.83,0.98,0.45948,0.00015,26.42158]
[1776600697127,41.05,75666.42,0.98,0.45869,0.00015,26.41432]
[1776600700150,41.06,75659.58,0.98,0.4577,0.00015,26.40503]
[1776600700665,41.06,75659.58,0.98,0.4577,0.00015,26.40503]
[1776600701157,41.06,75661.42,0.98,0.45797,0.00015,26.40756]
[1776600702170,41.06,75661.42,0.98,0.45797,0.00015,26.40756]
[1776600702370,41.06,75662.2,0.98,0.45809,0.00015,26.40864]
[1776600702937,41.06,75662.2,0.98,0.45809,0.00015,26.40864]
[1776600703235,41.06,75662.2,0.98,0.45809,0.00015,26.40864]
[1776600703331,41.06,75671.28,0.98,0.45941,0.00015,26.42091]
[1776600705246,41.06,75671.28,0.98,0.45941,0.00015,26.42092]
[1776600705262,41.06,75671.28,0.98,0.45941,0.00015,26.42092]
[1776600705289,41.06,75671.7,0.98,0.45947,0.00015,26.42149]
[1776600707977,41.07,75673.34,0.98,0.45971,0.00015,26.42368]
[1776600708227,41.07,75678.25,0.98,0.46042,0.00015,26.43017]
[1776600709317,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600709462,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600709474,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600709799,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600709918,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600710218,41.07,75689.36,0.98,0.46204,0.00015,26.44451]
[1776600711627,41.07,75693.03,0.98,0.46257,0.00015,26.44915]
[1776600711638,41.07,75693.03,0.98,0.46257,0.00015,26.44915]
[1776600711819,41.07,75693.03,0.98,0.46257,0.00015,26.44915]
[1776600712425,41.07,75693.03,0.98,0.46257,0.00015,26.44915]
[1776600712231,41.07,75683.71,0.98,0.46122,0.00015,26.43728]
[1776600712629,41.07,75683.71,0.98,0.46122,0.00015,26.43728]
[1776600713239,41.07,75678.68,0.98,0.46049,0.00015,26.43075]
[1776600713585,41.07,75678.68,0.98,0.46049,0.00015,26.43075]
[1776600713596,41.07,75678.68,0.98,0.46049,0.00015,26.43075]
[1776600714248,41.07,75676.91,0.98,0.46023,0.00015,26.42844]
[1776600714910,41.07,75676.91,0.98,0.46023,0.00015,26.42844]
[1776600718777,41.07,75675.67,0.98,0.46006,0.00015,26.42684]
[1776600719281,41.07,75676.35,0.98,0.46016,0.00015,26.42774]
[1776600720309,41.07,75676.35,0.98,0.46016,0.00015,26.42774]
[1776600720392,41.07,75668.69,0.98,0.45905,0.00015,26.41757]
[1776600723362,41.08,75662.64,0.98,0.45817,0.00015,26.40942]
[1776600723967,41.08,75662.64,0.98,0.45817,0.00015,26.40942]
[1776600723983,41.08,75662.64,0.98,0.45817,0.00015,26.40942]
[1776600724430,41.08,75661.61,0.98,0.45803,0.00015,26.40802]
[1776600729502,41.09,75657.26,0.98,0.45741,0.00015,26.40211]
[1776600732405,41.09,75664.39,0.98,0.45845,0.00015,26.41191]
[1776600732795,41.09,75664.39,0.98,0.45845,0.00015,26.41191]
[1776600732807,41.09,75664.39,0.98,0.45845,0.00015,26.41191]
[1776600733379,41.09,75664.39,0.98,0.45845,0.00015,26.41193]
[1776600736416,41.1,75655.66,0.98,0.45719,0.00015,26.39999]
[1776600737854,41.1,75655.66,0.98,0.45719,0.00015,26.40001]
[1776600738446,41.1,75648.75,0.98,0.45619,0.00014,26.39036]
[1776600743465,41.1,75647.98,0.98,0.45608,0.00014,26.3893]
[1776600748516,41.11,75645.67,0.98,0.45575,0.00014,26.38608]
[1776600750512,41.11,75651.89,0.98,0.45666,0.00014,26.39487]
[1776600755528,41.12,75657.01,0.98,0.4574,0.00014,26.39877]
[1776600758433,41.12,75648.39,0.98,0.45616,0.00014,26.38677]
[1776600763450,41.12,75652.06,0.98,0.4567,0.00014,26.39197]
[1776600768453,41.13,75652.89,0.98,0.45682,0.00014,26.39317]
[1776600768639,41.13,75653.57,0.98,0.45692,0.00014,26.39413]
[1776600768829,41.13,75654.06,0.98,0.457,0.00014,26.39481]
[1776600774670,41.14,75657.09,0.98,0.45744,0.00014,26.39906]
[1776600775679,41.14,75650.87,0.98,0.45654,0.00014,26.39042]
[1776600778457,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779067,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779073,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779235,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779360,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779435,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779479,41.14,75657.83,0.98,0.45755,0.00014,26.40012]
[1776600779378,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600779657,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600779716,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600779894,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600779983,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600780129,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600780161,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600780368,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600780439,41.14,75676.59,0.98,0.46027,0.00014,26.42535]
[1776600780469,41.14,75675.9,0.98,0.46018,0.00014,26.42445]
[1776600780564,41.14,75675.9,0.98,0.46018,0.00014,26.42445]
[1776600780654,41.14,75675.9,0.98,0.46018,0.00014,26.42445]
[1776600780771,41.14,75675.9,0.98,0.46018,0.00014,26.42445]
[1776600781597,41.14,75670.34,0.98,0.45937,0.00014,26.41709]
[1776600781603,41.14,75670.34,0.98,0.45937,0.00014,26.41709]
[1776600781605,41.14,75670.34,0.98,0.45937,0.00014,26.41709]
[1776600781927,41.14,75666.52,0.98,0.45882,0.00014,26.41198]
[1776600786111,41.15,75660.08,0.98,0.45789,0.00014,26.40328]
[1776600791180,41.15,75658.79,0.98,0.45771,0.00014,26.40154]
[1776600792457,41.15,75661.68,0.98,0.45813,0.00014,26.40552]
[1776600792468,41.15,75661.68,0.98,0.45813,0.00014,26.40552]
[1776600793457,41.15,75668.68,0.98,0.45915,0.00014,26.41499]
[1776600798495,41.16,75672.29,0.98,0.45967,0.00014,26.41983]
[1776600799497,41.16,75664.47,0.98,0.45854,0.00014,26.40938]
[1776600804616,41.17,75659.14,0.98,0.45778,0.00014,26.40217]
[1776600809796,41.17,75657.7,0.98,0.45758,0.00014,26.40024]
[1776600812242,41.17,75658.27,0.98,0.45766,0.00014,26.39775]
[1776600812263,41.17,75658.27,0.98,0.45766,0.00014,26.39775]
[1776600812406,41.17,75658.27,0.98,0.45766,0.00014,26.39775]
[1776600812515,41.17,75658.59,0.98,0.4577,0.00014,26.3982]
[1776600812568,41.17,75658.59,0.98,0.4577,0.00014,26.3982]
[1776600813200,41.17,75658.59,0.98,0.4577,0.00014,26.3982]
[1776600813269,41.17,75658.59,0.98,0.4577,0.00014,26.3982]
[1776600813301,41.18,75651.76,0.98,0.45672,0.00014,26.38876]
[1776600817365,41.18,75643.43,0.98,0.45552,0.00014,26.37708]
[1776600818133,41.18,75643.43,0.98,0.45552,0.00014,26.37708]
[1776600818148,41.18,75643.43,0.98,0.45552,0.00014,26.37708]
[1776600818466,41.18,75645.59,0.98,0.45583,0.00014,26.38016]
[1776600823542,41.19,75644.71,0.98,0.45572,0.00014,26.37898]
[1776600828628,41.2,75645.18,0.98,0.45579,0.00014,26.37971]
[1776600833658,41.2,75644.67,0.98,0.45572,0.00014,26.37903]
[1776600834212,41.2,75644.67,0.98,0.45572,0.00014,26.37903]
[1776600834552,41.2,75644.65,0.98,0.45572,0.00014,26.37901]
[1776600838299,41.2,75643.92,0.98,0.45562,0.00014,26.37798]
[1776600838529,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600838584,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600838610,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600838770,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600838795,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839051,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839252,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839421,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839496,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839500,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839555,41.2,75655.46,0.98,0.45729,0.00014,26.39417]
[1776600839550,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600839591,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600839656,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600839747,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600839816,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600839869,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600840026,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600840132,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600840736,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600840789,41.2,75669.08,0.98,0.45926,0.00014,26.41267]
[1776600841555,41.2,75671.26,0.98,0.45958,0.00014,26.41558]
[1776600842919,41.2,75671.26,0.98,0.45958,0.00014,26.41559]
[1776600842926,41.2,75671.26,0.98,0.45958,0.00014,26.41559]
[1776600842928,41.2,75671.26,0.98,0.45958,0.00014,26.41559]
[1776600843366,41.2,75671.26,0.98,0.45958,0.00014,26.41559]
[1776600843451,41.21,75667.71,0.98,0.45907,0.00014,26.41086]
[1776600845600,41.21,75669.14,0.98,0.45928,0.00014,26.41278]
[1776600845610,41.21,75669.14,0.98,0.45928,0.00014,26.41278]
[1776600845612,41.21,75669.14,0.98,0.45928,0.00014,26.41278]
[1776600846513,41.21,75670.3,0.98,0.45944,0.00014,26.41433]
[1776600851700,41.21,75670.63,0.98,0.4595,0.00014,26.4148]
[1776600856704,41.21,75668.52,0.98,0.45919,0.00014,26.41201]
[1776600861860,41.22,75665.87,0.98,0.45882,0.00014,26.4085]
[1776600867094,41.22,75661.11,0.98,0.45813,0.00014,26.40209]
[1776600872144,41.22,75658.75,0.98,0.45779,0.00014,26.39561]
[1776600877192,41.23,75658.26,0.98,0.45772,0.00014,26.39497]
[1776600878392,41.23,75656.74,0.98,0.4575,0.00014,26.39289]
[1776600878559,41.23,75656.74,0.98,0.4575,0.00014,26.3929]
[1776600879482,41.23,75664.65,0.98,0.45865,0.00014,26.40368]
[1776600879865,41.23,75664.65,0.98,0.45865,0.00014,26.40368]
[1776600880415,41.23,75664.65,0.98,0.45865,0.00014,26.40368]
[1776600880691,41.23,75664.65,0.98,0.45865,0.00014,26.40368]
[1776600880705,41.23,75664.65,0.98,0.45865,0.00014,26.40368]
[1776600881423,41.23,75665.82,0.98,0.45882,0.00014,26.40526]
[1776600882456,41.23,75665.82,0.98,0.45882,0.00014,26.40526]
[1776600882475,41.23,75665.82,0.98,0.45882,0.00014,26.40526]
[1776600884447,41.23,75677.26,0.98,0.46048,0.00014,26.42042]
[1776600887167,41.23,75680.81,0.98,0.46099,0.00014,26.42502]
[1776600887177,41.23,75680.81,0.98,0.46099,0.00014,26.42502]
[1776600887505,41.23,75682.33,0.98,0.46121,0.00014,26.42698]
[1776600892524,41.23,75684.08,0.98,0.46146,0.00014,26.42922]
[1776600897562,41.23,75685.43,0.98,0.46166,0.00014,26.43094]
[1776600898600,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600898826,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600898831,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600898910,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600898970,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899053,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899122,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899270,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899360,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899471,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899508,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899563,41.23,75697.82,0.98,0.46345,0.00014,26.44649]
[1776600899634,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600899710,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600899827,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600899881,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600900053,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600900084,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600900557,41.23,75701.76,0.98,0.46402,0.00014,26.45132]
[1776600901562,41.23,75712.32,0.98,0.46554,0.00014,26.464]
[1776600902533,41.23,75712.32,0.98,0.46554,0.00014,26.464]
[1776600902596,41.23,75712.32,0.98,0.46554,0.00014,26.464]
[1776600902618,41.23,75712.32,0.98,0.46554,0.00014,26.464]
[1776600902633,41.23,75704.06,0.98,0.46435,0.00014,26.4541]
[1776600903879,41.23,75704.06,0.98,0.46435,0.00014,26.4541]
[1776600903893,41.23,75704.06,0.98,0.46435,0.00014,26.4541]
[1776600904583,41.23,75704.32,0.98,0.46439,0.00014,26.45442]
[1776600904816,41.23,75704.32,0.98,0.46439,0.00014,26.45442]
[1776600905590,41.22,75712.48,0.98,0.46557,0.00014,26.46418]
[1776600905658,41.22,75712.48,0.98,0.46557,0.00014,26.46418]
[1776600905682,41.22,75712.48,0.98,0.46557,0.00014,26.46418]
[1776600906631,41.23,75706.58,0.98,0.46471,0.00014,26.45714]
[1776600907626,41.22,75698.04,0.98,0.46347,0.00014,26.44673]
[1776600908646,41.22,75689.91,0.98,0.4623,0.00014,26.43659]
[1776600909677,41.22,75689.91,0.98,0.4623,0.00014,26.43658]
[1776600909691,41.22,75689.91,0.98,0.4623,0.00014,26.43658]
[1776600910649,41.22,75687.37,0.98,0.46193,0.00014,26.43337]
[1776600915659,41.22,75689.64,0.98,0.46226,0.00014,26.43624]
[1776600920745,41.22,75690.81,0.98,0.46242,0.00014,26.4377]
[1776600923213,41.22,75689.46,0.98,0.46223,0.00014,26.43599]
[1776600923584,41.22,75690.13,0.98,0.46232,0.00014,26.43684]
[1776600928633,41.22,75689.73,0.98,0.46227,0.00014,26.43632]
[1776600929263,41.22,75689.78,0.98,0.46227,0.00014,26.43638]
[1776600929295,41.22,75689.78,0.98,0.46227,0.00014,26.43638]
[1776600929396,41.22,75689.12,0.98,0.46218,0.00014,26.43555]
[1776600930371,41.22,75710.86,0.98,0.46532,0.00014,26.46221]
[1776600932653,41.22,75710.05,0.98,0.4652,0.00014,26.45795]
[1776600933178,41.22,75710.05,0.98,0.4652,0.00014,26.45795]
[1776600933346,41.22,75710.05,0.98,0.4652,0.00014,26.45795]
[1776600933405,41.22,75710.05,0.98,0.4652,0.00014,26.45795]
[1776600933433,41.22,75710.05,0.98,0.4652,0.00014,26.45795]
[1776600933534,41.22,75705.92,0.98,0.4646,0.00014,26.453]
[1776600935545,41.22,75715.54,0.98,0.46599,0.00014,26.46443]
[1776600936661,41.22,75715.54,0.98,0.46599,0.00014,26.46443]
[1776600936676,41.22,75716.04,0.98,0.46606,0.00014,26.46501]
[1776600937538,41.22,75716.04,0.98,0.46606,0.00014,26.46501]
[1776600937553,41.22,75716.04,0.98,0.46606,0.00014,26.46501]
[1776600937597,41.22,75716.04,0.98,0.46606,0.00014,26.46501]
[1776600937656,41.22,75716.04,0.98,0.46606,0.00014,26.46501]
[1776600937688,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600937854,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600937930,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938053,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938133,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938255,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938314,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938456,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938520,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938661,41.22,75719.0,0.98,0.4665,0.00014,26.46847]
[1776600938614,41.22,75722.7,0.98,0.46703,0.00014,26.47275]
[1776600938755,41.22,75722.7,0.98,0.46703,0.00014,26.47275]
[1776600938879,41.22,75722.7,0.98,0.46703,0.00014,26.47275]
[1776600938910,41.22,75722.7,0.98,0.46703,0.00014,26.47275]
[1776600938927,41.22,75721.93,0.98,0.46692,0.00014,26.47187]
[1776600941843,41.22,75716.05,0.98,0.46607,0.00014,26.46506]
[1776600944418,41.22,75723.32,0.98,0.46713,0.00014,26.4735]
[1776600948096,41.23,75723.99,0.98,0.46723,0.00014,26.47428]
[1776600948600,41.23,75717.03,0.98,0.46622,0.00014,26.46625]
[1776600953609,41.23,75713.17,0.98,0.46566,0.00014,26.46173]
[1776600953860,41.23,75712.85,0.98,0.46562,0.00014,26.46136]
[1776600953981,41.23,75712.88,0.98,0.46562,0.00014,26.46139]
[1776600956305,41.23,75712.03,0.98,0.4655,0.00014,26.46039]
[1776600956512,41.23,75711.35,0.98,0.4654,0.00014,26.45958]
[1776600957911,41.23,75711.35,0.98,0.4654,0.00014,26.45958]
[1776600957965,41.23,75706.3,0.98,0.46467,0.00014,26.45354]
[1776600961907,41.23,75710.43,0.98,0.46527,0.00014,26.45847]
[1776600962637,41.23,75701.27,0.98,0.46394,0.00014,26.44742]
[1776600964211,41.23,75701.27,0.98,0.46394,0.00014,26.44742]
[1776600964668,41.22,75692.48,0.98,0.46266,0.00014,26.43653]
[1776600966064,41.22,75692.25,0.98,0.46263,0.00014,26.43624]
[1776600966713,41.22,75692.21,0.98,0.46262,0.00014,26.43619]
[1776600970570,41.22,75690.8,0.98,0.46242,0.00014,26.43441]
[1776600970632,41.22,75690.8,0.98,0.46242,0.00014,26.43441]
[1776600970718,41.22,75690.8,0.98,0.46242,0.00014,26.43441]
[1776600970638,41.22,75690.77,0.98,0.46241,0.00014,26.43436]
[1776600972125,41.22,75690.77,0.98,0.46241,0.00014,26.43436]
[1776600972187,41.22,75689.73,0.98,0.46226,0.00014,26.43305]
[1776600978225,41.22,75690.51,0.98,0.46237,0.00014,26.43402]
[1776600984142,41.22,75691.58,0.98,0.46252,0.00014,26.43534]
[1776600989178,41.21,75693.34,0.98,0.46278,0.00014,26.43753]
[1776600994213,41.21,75695.76,0.98,0.46312,0.00014,26.43723]
[1776600995378,41.21,75695.76,0.98,0.46312,0.00014,26.43723]
[1776600995666,41.21,75703.4,0.98,0.46422,0.00014,26.44661]
[1776600996487,41.21,75703.4,0.98,0.46422,0.00014,26.44661]
[1776600996691,41.21,75711.33,0.98,0.46537,0.00014,26.45614]
[1776600998645,41.21,75714.11,0.98,0.46577,0.00014,26.45943]
[1776600998681,41.21,75714.44,0.98,0.46582,0.00014,26.45981]
[1776601000351,41.21,75714.44,0.98,0.46582,0.00014,26.45981]
[1776601000358,41.21,75714.44,0.98,0.46582,0.00014,26.45981]
[1776601000424,41.21,75715.61,0.98,0.46599,0.00014,26.46118]
[1776601006345,41.21,75717.41,0.98,0.46625,0.00014,26.46327]
[1776601012340,41.2,75715.73,0.98,0.466,0.00014,26.46128]
[1776601016843,41.2,75714.95,0.98,0.46588,0.00014,26.46035]
[1776601017556,41.2,75718.18,0.98,0.46635,0.00014,26.46413]
[1776601018706,41.2,75726.18,0.98,0.46751,0.00014,26.47334]
[1776601020306,41.2,75727.72,0.98,0.46774,0.00014,26.47508]
[1776601020744,41.2,75727.87,0.98,0.46776,0.00014,26.47525]
[1776601020909,41.2,75727.87,0.98,0.46776,0.00014,26.47525]
[1776601020926,41.2,75727.87,0.98,0.46776,0.00014,26.47525]
[1776601020988,41.2,75727.87,0.98,0.46776,0.00014,26.47525]
[1776601021404,41.2,75727.87,0.98,0.46776,0.00014,26.47525]
[1776601024426,41.2,75720.27,0.98,0.46665,0.00014,26.46655]
[1776601025584,41.2,75720.27,0.98,0.46665,0.00014,26.46655]
[1776601025639,41.2,75717.22,0.98,0.46621,0.00014,26.463]
[1776601026625,41.2,75710.11,0.98,0.46518,0.00014,26.4546]
[1776601027668,41.2,75710.11,0.98,0.46518,0.00014,26.4546]
[1776601027690,41.2,75710.11,0.98,0.46518,0.00014,26.4546]
[1776601027714,41.2,75709.41,0.98,0.46508,0.00014,26.45377]
[1776601030288,41.2,75708.17,0.98,0.4649,0.00014,26.45228]
[1776601030300,41.2,75708.17,0.98,0.4649,0.00014,26.45228]
[1776601030706,41.2,75708.17,0.98,0.4649,0.00014,26.45227]
[1776601035741,41.2,75703.38,0.98,0.4642,0.00014,26.44649]
[1776601040817,41.2,75701.44,0.98,0.46393,0.00014,26.44415]
[1776601045827,41.2,75699.3,0.98,0.46362,0.00014,26.44154]
[1776601050849,41.21,75697.81,0.98,0.46341,0.00014,26.43972]
[1776601051788,41.21,75697.81,0.98,0.46341,0.00014,26.43972]
[1776601052621,41.21,75697.74,0.98,0.46339,0.00014,26.43636]
[1776601053708,41.21,75691.19,0.98,0.46244,0.00014,26.42819]
[1776601055716,41.21,75680.62,0.98,0.46091,0.00014,26.4147]
[1776601055983,41.21,75680.62,0.98,0.46091,0.00014,26.4147]
[1776601056792,41.21,75680.62,0.98,0.46091,0.00014,26.4147]
[1776601057524,41.21,75680.62,0.98,0.46091,0.00014,26.4147]
[1776601057718,41.21,75681.23,0.98,0.461,0.00014,26.41549]
[1776601059727,41.21,75688.82,0.98,0.4621,0.00014,26.42519]
[1776601063790,41.21,75681.96,0.98,0.46111,0.00014,26.41644]
[1776601068863,41.21,75682.83,0.98,0.46123,0.00014,26.41755]
[1776601073918,41.21,75684.63,0.98,0.46149,0.00014,26.41985]
[1776601074775,41.21,75691.98,0.98,0.46256,0.00014,26.42918]
[1776601075782,41.21,75697.97,0.98,0.46343,0.00014,26.43665]
[1776601075878,41.21,75697.97,0.98,0.46343,0.00014,26.43665]
[1776601076695,41.21,75697.97,0.98,0.46343,0.00014,26.43665]
[1776601076791,41.21,75699.46,0.98,0.46364,0.00014,26.43849]
[1776601081829,41.22,75701.12,0.98,0.46389,0.00014,26.44057]
[1776601084302,41.22,75698.14,0.98,0.46346,0.00014,26.43693]
[1776601084851,41.22,75696.68,0.98,0.46325,0.00014,26.43514]
[1776601085859,41.22,75690.28,0.98,0.46233,0.00014,26.42714]
[1776601087897,41.22,75689.58,0.98,0.46222,0.00014,26.42626]
[1776601087904,41.22,75689.58,0.98,0.46222,0.00014,26.42626]
[1776601087975,41.22,75689.34,0.98,0.46219,0.00014,26.42596]
[1776601093913,41.22,75689.26,0.98,0.46218,0.00014,26.42584]
[1776601099957,41.22,75688.32,0.98,0.46204,0.00014,26.42463]
[1776601104991,41.21,75689.51,0.98,0.46221,0.00014,26.42613]
[1776601110704,41.21,75690.04,0.98,0.46228,0.00014,26.42679]
[1776601112570,41.21,75690.03,0.98,0.46227,0.00014,26.42347]
[1776601112654,41.21,75690.03,0.98,0.46227,0.00014,26.42347]
[1776601112880,41.21,75689.49,0.98,0.46219,0.00014,26.42278]
[1776601114670,41.21,75689.49,0.98,0.46219,0.00014,26.42278]
[1776601114827,41.21,75688.8,0.98,0.46209,0.00014,26.42191]
[1776601114915,41.21,75688.8,0.98,0.46209,0.00014,26.42191]
[1776601115765,41.21,75688.49,0.98,0.46205,0.00014,26.42152]
[1776601116694,41.21,75688.49,0.98,0.46205,0.00014,26.42152]
[1776601116866,41.21,75688.4,0.98,0.46204,0.00014,26.4214]
[1776601122081,41.21,75687.84,0.98,0.46196,0.00014,26.42069]
[1776601127102,41.21,75689.48,0.98,0.46219,0.00014,26.42277]
[1776601128880,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601128887,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601128909,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601128947,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129003,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129168,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129242,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129399,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129448,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129612,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129687,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129838,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129895,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601129893,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130077,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130161,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130285,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130361,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130482,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130508,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130688,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130739,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130754,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130789,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601130941,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601131173,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601133012,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601133017,41.21,75689.51,0.98,0.4622,0.00014,26.4228]
[1776601133394,41.21,75689.81,0.98,0.46224,0.00014,26.42318]
[1776601136949,41.21,75686.16,0.98,0.46171,0.00014,26.41855]
[1776601137218,41.21,75686.16,0.98,0.46171,0.00014,26.41855]
[1776601138254,41.21,75686.16,0.98,0.46171,0.00014,26.41855]
[1776601138263,41.21,75686.16,0.98,0.46171,0.00014,26.41855]
[1776601138325,41.21,75681.01,0.98,0.46096,0.00014,26.41193]
[1776601145271,41.21,75679.23,0.98,0.46071,0.00014,26.40964]
[1776601146518,41.21,75679.23,0.98,0.46071,0.00014,26.40964]
[1776601146529,41.21,75679.23,0.98,0.46071,0.00014,26.40964]
[1776601146843,41.21,75679.34,0.98,0.46073,0.00014,26.40979]
[1776601153013,41.21,75680.83,0.98,0.46094,0.00014,26.41173]
[1776601158025,41.21,75680.83,0.98,0.46095,0.00014,26.41174]
[1776601159833,41.22,75686.72,0.98,0.4618,0.00014,26.4193]
[1776601164852,41.22,75685.6,0.98,0.46164,0.00014,26.41788]
[1776601170337,41.22,75687.11,0.98,0.46186,0.00014,26.41982]
[1776601173608,41.22,75689.59,0.98,0.46221,0.00014,26.41967]
[1776601173647,41.22,75689.59,0.98,0.46221,0.00014,26.41967]
[1776601173661,41.22,75689.59,0.98,0.46221,0.00014,26.41967]
[1776601173688,41.22,75689.59,0.98,0.46221,0.00014,26.41967]
[1776601173883,41.22,75690.82,0.98,0.46239,0.00014,26.42122]
[1776601175668,41.22,75690.82,0.98,0.46239,0.00014,26.42122]
[1776601175685,41.22,75690.82,0.98,0.46239,0.00014,26.42122]
[1776601175723,41.22,75690.82,0.98,0.46239,0.00014,26.42122]
[1776601175923,41.22,75692.38,0.98,0.46262,0.00014,26.42318]
[1776601180730,41.22,75692.72,0.98,0.46266,0.00014,26.42361]
[1776601180740,41.22,75692.72,0.98,0.46266,0.00014,26.42361]
[1776601180904,41.22,75692.72,0.98,0.46266,0.00014,26.42361]
[1776601181800,41.22,75692.72,0.98,0.46266,0.00014,26.42361]
[1776601181823,41.22,75692.72,0.98,0.46266,0.00014,26.42361]
[1776601181845,41.22,75694.56,0.98,0.46293,0.00014,26.4259]
[1776601183848,41.22,75694.37,0.98,0.4629,0.00014,26.42567]
[1776601183858,41.22,75694.37,0.98,0.4629,0.00014,26.42567]
[1776601184696,41.22,75694.09,0.98,0.46286,0.00014,26.42532]
[1776601184717,41.22,75694.09,0.98,0.46286,0.00014,26.42532]
[1776601184748,41.22,75694.09,0.98,0.46286,0.00014,26.42532]
[1776601184880,41.22,75694.09,0.98,0.46286,0.00014,26.42531]
[1776601189897,41.22,75698.4,0.98,0.46349,0.00014,26.43065]
[1776601190766,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190794,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190854,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190866,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190919,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190960,41.22,75700.08,0.98,0.46373,0.00014,26.43272]
[1776601190906,41.22,75702.32,0.98,0.46405,0.00014,26.43545]
[1776601191002,41.22,75702.32,0.98,0.46405,0.00014,26.43545]
[1776601192027,41.22,75702.32,0.98,0.46406,0.00014,26.43547]
[1776601192606,41.22,75711.61,0.98,0.4654,0.00014,26.44666]
[1776601193300,41.22,75711.61,0.98,0.4654,0.00014,26.44666]
[1776601193357,41.22,75711.61,0.98,0.4654,0.00014,26.44666]
[1776601193853,41.22,75711.72,0.98,0.46542,0.00014,26.4468]
[1776601194104,41.22,75711.72,0.98,0.46542,0.00014,26.4468]
[1776601194940,41.22,75711.57,0.98,0.4654,0.00014,26.44663]
[1776601196068,41.23,75710.44,0.98,0.46524,0.00014,26.4453]
[1776601196961,41.23,75710.4,0.98,0.46524,0.00014,26.44527]
[1776601201968,41.24,75710.33,0.98,0.46524,0.00014,26.44524]
[1776601206993,41.24,75710.33,0.98,0.46525,0.00014,26.44529]
[1776601208571,41.24,75710.33,0.98,0.46525,0.00014,26.44531]
[1776601208949,41.25,75705.86,0.98,0.4646,0.00014,26.43997]
[1776601209806,41.25,75705.86,0.98,0.4646,0.00014,26.43997]
[1776601209816,41.25,75705.86,0.98,0.4646,0.00014,26.43997]
[1776601209899,41.25,75702.62,0.98,0.46414,0.00014,26.43605]
[1776601215768,41.26,75700.72,0.98,0.46387,0.00014,26.43381]
[1776601216238,41.26,75700.72,0.98,0.46387,0.00014,26.43381]
[1776601216775,41.26,75698.89,0.98,0.46361,0.00014,26.43157]
[1776601218548,41.26,75694.86,0.98,0.46303,0.00014,26.4266]
[1776601218792,41.26,75694.85,0.98,0.46303,0.00014,26.42659]
[1776601219513,41.26,75694.85,0.98,0.46303,0.00014,26.42659]
[1776601219586,41.26,75694.85,0.98,0.46303,0.00014,26.42659]
[1776601222157,41.26,75692.93,0.98,0.46275,0.00014,26.4242]
[1776601222168,41.26,75692.93,0.98,0.46275,0.00014,26.4242]
[1776601222827,41.26,75692.51,0.98,0.46269,0.00014,26.42367]
[1776601227852,41.26,75692.07,0.98,0.46262,0.00014,26.42312]
[1776601232889,41.26,75693.4,0.98,0.46281,0.00014,26.42148]
[1776601236644,41.26,75695.64,0.98,0.46313,0.00014,26.42428]
[1776601236660,41.26,75695.64,0.98,0.46313,0.00014,26.42428]
[1776601236665,41.26,75695.64,0.98,0.46313,0.00014,26.42428]
[1776601236973,41.26,75695.42,0.98,0.4631,0.00014,26.42402]
[1776601239018,41.26,75707.52,0.98,0.46486,0.00014,26.43879]
[1776601243771,41.27,75706.57,0.98,0.46472,0.00014,26.43766]
[1776601244022,41.27,75706.59,0.98,0.46473,0.00014,26.43769]
[1776601247993,41.27,75700.59,0.98,0.46386,0.00014,26.43044]
[1776601253028,41.27,75696.61,0.98,0.46329,0.00014,26.42558]
[1776601258050,41.28,75693.65,0.98,0.46287,0.00014,26.42193]
[1776601261189,41.28,75692.37,0.98,0.46269,0.00014,26.42037]
[1776601261318,41.28,75692.37,0.98,0.46269,0.00014,26.42037]
[1776601261401,41.28,75692.37,0.98,0.46269,0.00014,26.42037]
[1776601261502,41.28,75691.89,0.98,0.46262,0.00014,26.41977]
[1776601266852,41.28,75687.91,0.98,0.46204,0.00014,26.41476]
[1776601267387,41.28,75687.5,0.98,0.46198,0.00014,26.41424]
[1776601267461,41.28,75682.81,0.98,0.4613,0.00014,26.40826]
[1776601269453,41.28,75682.35,0.98,0.46124,0.00014,26.40767]
[1776601269550,41.28,75682.42,0.98,0.46125,0.00014,26.40776]
[1776601275182,41.28,75685.27,0.98,0.46166,0.00014,26.41141]
[1776601280217,41.28,75682.81,0.98,0.4613,0.00014,26.40826]
[1776601287744,41.28,75682.98,0.98,0.46133,0.00014,26.4085]
[1776601293309,41.28,75682.69,0.98,0.46128,0.00014,26.40484]
[1776601299353,41.29,75683.64,0.98,0.46142,0.00014,26.40607]
[1776601304387,41.29,75684.15,0.98,0.4615,0.00014,26.40674]
[1776601311769,41.29,75681.31,0.98,0.46109,0.00014,26.4031]
[1776601311843,41.29,75681.31,0.98,0.46109,0.00014,26.40311]
[1776601314245,41.29,75678.59,0.98,0.4607,0.00014,26.3996]
[1776601314306,41.29,75678.59,0.98,0.4607,0.00014,26.3996]
[1776601314458,41.29,75677.43,0.98,0.46053,0.00014,26.39809]
[1776601319164,41.29,75675.03,0.98,0.46019,0.00014,26.39497]
[1776601319173,41.29,75675.03,0.98,0.46019,0.00014,26.39497]
[1776601319493,41.29,75674.38,0.98,0.46009,0.00014,26.39413]
[1776601323521,41.3,75666.38,0.98,0.45894,0.00014,26.38354]
[1776601324467,41.3,75666.38,0.98,0.45894,0.00014,26.38354]
[1776601325013,41.3,75665.83,0.98,0.45886,0.00014,26.38282]
[1776601329040,41.3,75674.19,0.98,0.46008,0.00014,26.39394]
[1776601329993,41.3,75674.19,0.98,0.46008,0.00014,26.39394]
[1776601330059,41.3,75674.55,0.98,0.46013,0.00014,26.39441]
[1776601331669,41.3,75675.19,0.98,0.46022,0.00014,26.39526]
[1776601331999,41.3,75675.19,0.98,0.46022,0.00014,26.39526]
[1776601335095,41.3,75682.31,0.98,0.46125,0.00014,26.4045]
[1776601340096,41.3,75683.57,0.98,0.46144,0.00014,26.40612]
[1776601345156,41.3,75684.01,0.98,0.4615,0.00014,26.40669]
[1776601350660,41.3,75684.39,0.98,0.46156,0.00014,26.40718]
[1776601355722,41.3,75685.26,0.98,0.46168,0.00014,26.40499]
[1776601360726,41.31,75688.01,0.98,0.46207,0.00014,26.40849]
[1776601361008,41.31,75688.01,0.98,0.46207,0.00014,26.40849]
[1776601361110,41.31,75688.14,0.98,0.46209,0.00014,26.40865]
[1776601366113,41.31,75690.13,0.98,0.46238,0.00014,26.41116]
[1776601369214,41.31,75696.11,0.98,0.46325,0.00014,26.41862]
[1776601374217,41.31,75699.06,0.98,0.46367,0.00014,26.42227]
[1776601374995,41.31,75699.06,0.98,0.46367,0.00014,26.42227]
[1776601375001,41.31,75699.06,0.98,0.46367,0.00014,26.42227]
[1776601375051,41.31,75699.06,0.98,0.46368,0.00014,26.42227]
[1776601376933,41.31,75699.06,0.98,0.46368,0.00014,26.42227]
[1776601377034,41.31,75699.06,0.98,0.46368,0.00014,26.42227]
[1776601382936,41.31,75694.49,0.98,0.46301,0.00014,26.41663]
[1776601385959,41.31,75688.34,0.98,0.46213,0.00014,26.40893]
[1776601391999,41.31,75687.87,0.98,0.46206,0.00014,26.40835]
[1776601397034,41.31,75688.31,0.98,0.46213,0.00014,26.40892]
[1776601402069,41.31,75688.72,0.98,0.46219,0.00014,26.40945]
[1776601407125,41.31,75686.93,0.98,0.46193,0.00014,26.4072]
[1776601411400,41.32,75686.96,0.98,0.46193,0.00014,26.40724]
[1776601412169,41.32,75686.96,0.98,0.46193,0.00014,26.40396]
[1776601417205,41.32,75687.53,0.98,0.46202,0.00014,26.4047]
[1776601422234,41.32,75687.68,0.98,0.46204,0.00014,26.40491]
[1776601427313,41.32,75687.68,0.98,0.46204,0.00014,26.40493]
[1776601432343,41.33,75688.14,0.98,0.46211,0.00014,26.40553]
[1776601437384,41.33,75688.25,0.98,0.46213,0.00014,26.40569]
[1776601442400,41.33,75685.11,0.98,0.46168,0.00014,26.40173]
[1776601445361,41.33,75683.29,0.98,0.46142,0.00014,26.39942]
[1776601445700,41.33,75682.73,0.98,0.46134,0.00014,26.39871]
[1776601447403,41.34,75674.01,0.98,0.46008,0.00014,26.38742]
[1776601449906,41.34,75672.16,0.98,0.45982,0.00014,26.385]
[1776601449919,41.34,75672.16,0.98,0.45982,0.00014,26.385]
[1776601450216,41.34,75671.89,0.98,0.45978,0.00014,26.38466]
[1776601455241,41.34,75671.42,0.98,0.45972,0.00014,26.38408]
[1776601456205,41.34,75671.42,0.98,0.45972,0.00014,26.38408]
[1776601456464,41.34,75671.42,0.98,0.45972,0.00014,26.38409]
[1776601457692,41.34,75671.42,0.98,0.45972,0.00014,26.38409]
[1776601457781,41.34,75671.42,0.98,0.45972,0.00014,26.38409]
[1776601457786,41.35,75665.45,0.98,0.45886,0.00014,26.37616]
[1776601458945,41.35,75653.51,0.98,0.45714,0.00014,26.35994]
[1776601459885,41.35,75653.51,0.98,0.45714,0.00014,26.35994]
[1776601459890,41.35,75653.51,0.98,0.45714,0.00014,26.35994]
[1776601460206,41.35,75651.56,0.98,0.45686,0.00014,26.35725]
[1776601465231,41.36,75651.84,0.98,0.45691,0.00014,26.3577]
[1776601470357,41.36,75649.04,0.98,0.45652,0.00014,26.3539]
[1776601473231,41.37,75642.66,0.98,0.4556,0.00014,26.34167]
[1776601475186,41.37,75636.66,0.98,0.45474,0.00014,26.33314]
[1776601480209,41.38,75634.01,0.98,0.45436,0.00014,26.3294]
[1776601482964,41.38,75631.0,0.98,0.45394,0.00014,26.32509]
[1776601483166,41.39,75630.32,0.98,0.45384,0.00014,26.32412]
[1776601488224,41.39,75626.32,0.98,0.45328,0.00014,26.31833]
[1776601493225,41.4,75620.77,0.98,0.45249,0.00014,26.31021]
[1776601498259,41.41,75621.3,0.98,0.45258,0.00014,26.31112]
[1776601503489,41.42,75619.06,0.98,0.45227,0.00014,26.30788]
[1776601508494,41.43,75618.58,0.98,0.45221,0.00014,26.30726]
[1776601509890,41.43,75618.37,0.98,0.45218,0.00014,26.30696]
[1776601510001,41.43,75618.37,0.98,0.45218,0.00014,26.30696]
[1776601510108,41.43,75617.56,0.98,0.45207,0.00014,26.30577]
[1776601511610,41.43,75617.56,0.98,0.45207,0.00014,26.30577]
[1776601511663,41.43,75617.56,0.98,0.45207,0.00014,26.30577]
[1776601516344,41.44,75607.07,0.98,0.45058,0.00014,26.28998]
[1776601516826,41.44,75607.07,0.98,0.45058,0.00014,26.28998]
[1776601517117,41.44,75607.07,0.98,0.45058,0.00014,26.28998]
[1776601517257,41.44,75607.07,0.98,0.45058,0.00014,26.28998]
[1776601517233,41.44,75600.25,0.98,0.44959,0.00014,26.27943]
[1776601518045,41.44,75588.42,0.98,0.44789,0.00014,26.26076]
[1776601519249,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601519492,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601519936,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601520224,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601520236,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601520275,41.44,75588.08,0.98,0.44784,0.00014,26.26022]
[1776601520254,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520369,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520373,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520403,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520502,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520538,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520598,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520658,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520689,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520720,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520749,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520778,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520786,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601520791,41.44,75571.47,0.98,0.44546,0.00014,26.2332]
[1776601521216,41.44,75565.98,0.98,0.44467,0.00014,26.22407]
[1776601521824,41.44,75565.98,0.98,0.44467,0.00014,26.22407]
[1776601521859,41.44,75565.98,0.98,0.44467,0.00014,26.22407]
[1776601522311,41.44,75566.25,0.98,0.44471,0.00014,26.22453]
[1776601523968,41.44,75566.8,0.98,0.44479,0.00014,26.22545]
[1776601523994,41.44,75566.8,0.98,0.44479,0.00014,26.22545]
[1776601524025,41.44,75566.8,0.98,0.44479,0.00014,26.22545]
[1776601524108,41.44,75566.8,0.98,0.44479,0.00014,26.22545]
[1776601524148,41.44,75566.8,0.98,0.44479,0.00014,26.22545]
[1776601524198,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601524353,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601524476,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601524500,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601524916,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601524933,41.44,75568.11,0.98,0.44498,0.00014,26.22765]
[1776601525017,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601525630,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601525674,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601525964,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601525982,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601526008,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601526092,41.44,75568.89,0.98,0.44509,0.00014,26.22896]
[1776601526316,41.44,75568.86,0.98,0.44509,0.00014,26.22892]
[1776601526600,41.44,75568.86,0.98,0.44509,0.00014,26.22892]
[1776601526955,41.44,75568.86,0.98,0.44509,0.00014,26.22893]
[1776601527995,41.44,75568.86,0.98,0.44509,0.00014,26.22893]
[1776601528262,41.44,75569.19,0.98,0.44514,0.00014,26.22948]
[1776601533317,41.45,75571.83,0.98,0.44551,0.00014,26.23059]
[1776601536883,41.45,75569.47,0.98,0.44518,0.00014,26.22672]
[1776601537266,41.45,75564.82,0.98,0.44451,0.00014,26.21897]
[1776601538094,41.45,75564.82,0.98,0.44451,0.00014,26.21897]
[1776601538193,41.45,75564.34,0.98,0.44444,0.00014,26.21818]
[1776601545086,41.46,75563.1,0.98,0.44428,0.00014,26.21622]
[1776601550123,41.46,75567.36,0.98,0.4449,0.00014,26.22343]
[1776601552136,41.47,75574.71,0.98,0.44596,0.00014,26.23562]
[1776601557171,41.47,75572.17,0.98,0.4456,0.00014,26.2315]
[1776601562273,41.47,75571.77,0.98,0.44555,0.00014,26.23089]
[1776601570262,41.48,75569.01,0.98,0.44516,0.00014,26.22643]
[1776601576304,41.49,75566.73,0.98,0.44485,0.00014,26.22272]
[1776601577030,41.49,75566.73,0.98,0.44485,0.00014,26.22272]
[1776601577311,41.49,75565.78,0.98,0.44471,0.00014,26.22115]
[1776601579325,41.49,75572.14,0.98,0.44563,0.00014,26.23174]
[1776601580946,41.49,75573.0,0.98,0.44575,0.00014,26.23316]
[1776601581339,41.49,75573.66,0.98,0.44585,0.00014,26.23426]
[1776601582348,41.49,75565.91,0.98,0.44474,0.00014,26.22143]
[1776601582889,41.49,75565.91,0.98,0.44474,0.00014,26.22143]
[1776601583353,41.49,75566.61,0.98,0.44484,0.00014,26.22262]
[1776601585369,41.49,75576.08,0.98,0.4462,0.00014,26.23829]
[1776601590374,41.5,75577.53,0.98,0.44641,0.00014,26.24069]
[1776601591013,41.5,75577.94,0.98,0.44647,0.00014,26.24137]
[1776601591303,41.5,75580.47,0.98,0.44683,0.00014,26.24218]
[1776601596315,41.5,75582.76,0.98,0.44716,0.00014,26.2459]
[1776601601350,41.5,75584.22,0.98,0.44737,0.00014,26.24828]
[1776601601686,41.5,75584.13,0.98,0.44736,0.00014,26.24815]
[1776601601693,41.5,75584.13,0.98,0.44736,0.00014,26.24815]
[1776601602200,41.5,75585.47,0.98,0.44755,0.00014,26.25031]
[1776601607242,41.51,75585.29,0.98,0.44753,0.00014,26.25005]
[1776601612256,41.51,75582.66,0.98,0.44716,0.00014,26.24587]
[1776601612640,41.51,75581.62,0.98,0.44701,0.00014,26.2442]
[1776601613358,41.51,75579.52,0.98,0.44671,0.00014,26.24082]
[1776601613567,41.51,75579.52,0.98,0.44671,0.00014,26.24082]
[1776601613991,41.51,75575.43,0.98,0.44613,0.00014,26.23415]
[1776601616199,41.51,75568.11,0.98,0.44508,0.00014,26.22209]
[1776601616719,41.51,75568.11,0.98,0.44508,0.00014,26.22209]
[1776601616729,41.51,75568.11,0.98,0.44508,0.00014,26.22209]
[1776601617330,41.51,75567.99,0.98,0.44506,0.00014,26.22191]
[1776601618446,41.51,75564.79,0.98,0.4446,0.00014,26.21658]
[1776601620915,41.52,75556.52,0.98,0.44342,0.00014,26.20266]
[1776601625997,41.52,75558.99,0.98,0.44379,0.00014,26.20696]
[1776601631049,41.53,75556.97,0.98,0.4435,0.00014,26.20361]
[1776601632433,41.53,75570.37,0.98,0.44543,0.00014,26.22611]
[1776601635821,41.53,75575.12,0.98,0.44611,0.00014,26.23395]
[1776601636384,41.53,75581.44,0.98,0.44702,0.00014,26.24423]
[1776601637782,41.53,75582.16,0.98,0.44713,0.00014,26.2454]
[1776601638346,41.53,75582.8,0.98,0.44722,0.00014,26.24644]
[1776601643410,41.53,75583.55,0.98,0.44733,0.00014,26.24766]
[1776601646276,41.54,75585.75,0.98,0.44765,0.00014,26.25121]
[1776601646282,41.54,75585.75,0.98,0.44765,0.00014,26.25121]
[1776601646368,41.54,75586.3,0.98,0.44772,0.00014,26.25209]
[1776601651428,41.54,75582.86,0.98,0.44723,0.00014,26.24658]
[1776601652025,41.54,75582.47,0.98,0.44717,0.00014,26.24264]
[1776601652119,41.54,75580.98,0.98,0.44695,0.00014,26.24023]
[1776601657874,41.54,75577.44,0.98,0.44645,0.00014,26.23453]
[1776601658975,41.54,75577.44,0.98,0.44645,0.00014,26.23453]
[1776601659059,41.54,75575.59,0.98,0.44619,0.00014,26.23152]
[1776601660232,41.54,75568.09,0.98,0.44511,0.00014,26.21917]
[1776601663882,41.54,75573.53,0.98,0.4459,0.00014,26.22818]
[1776601663893,41.54,75573.53,0.98,0.4459,0.00014,26.22818]
[1776601663951,41.54,75575.53,0.98,0.44618,0.00014,26.23146]
[1776601669125,41.54,75575.58,0.98,0.44619,0.00014,26.23157]
[1776601679022,41.55,75574.92,0.98,0.4461,0.00014,26.23054]
[1776601681215,41.55,75574.05,0.98,0.44598,0.00014,26.22911]
[1776601681227,41.55,75574.05,0.98,0.44598,0.00014,26.22911]
[1776601681310,41.55,75573.48,0.98,0.4459,0.00014,26.22818]
[1776601686580,41.55,75572.28,0.98,0.44573,0.00014,26.22623]
[1776601687088,41.55,75570.98,0.98,0.44554,0.00014,26.22409]
[1776601688299,41.55,75570.98,0.98,0.44554,0.00014,26.22409]
[1776601688307,41.55,75569.26,0.98,0.4453,0.00014,26.22126]
[1776601691403,41.55,75560.58,0.98,0.44405,0.00014,26.20678]
[1776601693795,41.55,75556.19,0.98,0.44343,0.00014,26.19937]
[1776601693804,41.55,75556.19,0.98,0.44343,0.00014,26.19937]
[1776601694472,41.55,75554.23,0.98,0.44315,0.00014,26.19606]
[1776601696758,41.55,75554.17,0.98,0.44314,0.00014,26.19597]
[1776601697157,41.56,75554.17,0.98,0.44314,0.00014,26.19598]
[1776601702191,41.56,75550.54,0.98,0.44263,0.00014,26.18984]
[1776601705298,41.56,75550.77,0.98,0.44267,0.00014,26.19026]
[1776601705399,41.56,75551.55,0.98,0.44278,0.00014,26.19161]
[1776601711431,41.57,75547.24,0.98,0.44217,0.00014,26.18427]
[1776601716416,41.57,75553.84,0.98,0.44312,0.00014,26.19238]
[1776601717199,41.57,75553.84,0.98,0.44312,0.00014,26.19238]
[1776601717417,41.57,75555.54,0.98,0.44336,0.00014,26.19528]
[1776601722471,41.58,75554.17,0.98,0.44317,0.00014,26.193]
[1776601724534,41.58,75551.43,0.98,0.44278,0.00014,26.18835]
[1776601725458,41.58,75551.43,0.98,0.44278,0.00014,26.18836]
[1776601730506,41.58,75551.49,0.98,0.4428,0.00014,26.18853]
[1776601735519,41.59,75552.33,0.98,0.44292,0.00014,26.19003]
[1776601740911,41.59,75551.44,0.98,0.4428,0.00014,26.18859]
[1776601744610,41.6,75547.98,0.98,0.44232,0.00014,26.18272]
[1776601744616,41.6,75547.98,0.98,0.44232,0.00014,26.18272]
[1776601745495,41.6,75547.98,0.98,0.44232,0.00014,26.18274]
[1776601749832,41.6,75544.58,0.98,0.44184,0.00014,26.17693]
[1776601750529,41.6,75544.29,0.98,0.4418,0.00014,26.17644]
[1776601751887,41.6,75545.27,0.98,0.44194,0.00014,26.17816]
[1776601752543,41.6,75544.02,0.98,0.44177,0.00014,26.17601]
[1776601755959,41.61,75544.12,0.98,0.44179,0.00014,26.17625]
[1776601756037,41.61,75544.51,0.98,0.44184,0.00014,26.17692]
[1776601757538,41.61,75544.51,0.98,0.44184,0.00014,26.17692]
[1776601757542,41.61,75545.67,0.98,0.44201,0.00014,26.17897]
[1776601757608,41.61,75545.67,0.98,0.44201,0.00014,26.17897]
[1776601758192,41.61,75545.67,0.98,0.44201,0.00014,26.17897]
[1776601758427,41.61,75545.67,0.98,0.44201,0.00014,26.17897]
[1776601758527,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601758598,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601758641,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601758801,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601758880,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759002,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759085,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759203,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759234,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759411,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759476,41.61,75550.26,0.98,0.44267,0.00014,26.18688]
[1776601759512,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759616,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759685,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759817,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759894,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759907,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601759977,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601760182,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601760186,41.61,75565.72,0.98,0.44488,0.00014,26.21302]
[1776601760487,41.61,75569.59,0.98,0.44544,0.00014,26.21943]
[1776601761476,41.61,75568.9,0.98,0.44534,0.00014,26.21829]
[1776601761837,41.61,75568.9,0.98,0.44534,0.00014,26.21829]
[1776601761890,41.61,75568.9,0.98,0.44534,0.00014,26.21829]
[1776601762355,41.61,75568.9,0.98,0.44534,0.00014,26.21829]
[1776601762416,41.61,75566.89,0.98,0.44505,0.00014,26.21497]
[1776601764185,41.61,75566.83,0.98,0.44504,0.00014,26.21488]
[1776601764193,41.61,75566.83,0.98,0.44504,0.00014,26.21488]
[1776601764506,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765158,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765170,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765174,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765255,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765285,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765350,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765479,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765529,41.61,75566.06,0.98,0.44493,0.00014,26.2136]
[1776601765510,41.61,75561.02,0.98,0.44421,0.00014,26.20519]
[1776601768247,41.61,75557.63,0.98,0.44373,0.00014,26.19949]
[1776601768349,41.62,75557.96,0.98,0.44378,0.00014,26.20006]
[1776601770301,41.62,75560.62,0.98,0.44416,0.00014,26.20455]
[1776601770486,41.62,75562.53,0.98,0.44443,0.00014,26.20776]
[1776601774324,41.62,75566.62,0.98,0.44501,0.00014,26.21129]
[1776601774520,41.62,75566.05,0.98,0.44493,0.00014,26.21035]
[1776601779553,41.62,75566.47,0.98,0.44499,0.00014,26.21106]
[1776601784606,41.62,75569.98,0.98,0.4455,0.00014,26.21689]
[1776601789249,41.62,75565.24,0.98,0.44482,0.00014,26.20906]
[1776601789405,41.62,75565.24,0.98,0.44482,0.00014,26.20906]
[1776601789942,41.62,75565.24,0.98,0.44482,0.00014,26.20906]
[1776601791300,41.62,75558.52,0.98,0.44386,0.00014,26.19781]
[1776601796993,41.63,75558.01,0.98,0.44379,0.00014,26.197]
[1776601802029,41.63,75558.86,0.98,0.44392,0.00014,26.19847]
[1776601806063,41.63,75564.86,0.98,0.44478,0.00014,26.20855]
[1776601811439,41.63,75563.23,0.98,0.44455,0.00014,26.20587]
[1776601817138,41.64,75562.39,0.98,0.44444,0.00014,26.20451]
[1776601822173,41.64,75564.69,0.98,0.44477,0.00014,26.20838]
[1776601828217,41.64,75566.1,0.98,0.44498,0.00014,26.21076]
[1776601833250,41.64,75564.91,0.98,0.4448,0.00014,26.2055]
[1776601840300,41.64,75566.02,0.98,0.44496,0.00014,26.20738]
[1776601845337,41.65,75566.96,0.98,0.4451,0.00014,26.20897]
[1776601847530,41.65,75565.48,0.98,0.44489,0.00014,26.20653]
[1776601847538,41.65,75565.48,0.98,0.44489,0.00014,26.20653]
[1776601847586,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601847730,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601847773,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601847824,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601847993,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848072,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848219,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848283,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848440,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848526,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848614,41.65,75552.71,0.98,0.44306,0.00014,26.18504]
[1776601848627,41.65,75548.83,0.98,0.44251,0.00014,26.17843]
[1776601848862,41.65,75548.83,0.98,0.44251,0.00014,26.17843]
[1776601851841,41.65,75547.49,0.98,0.44233,0.00014,26.17616]
[1776601852387,41.65,75546.87,0.98,0.44224,0.00014,26.17511]
[1776601854998,41.65,75546.16,0.98,0.44214,0.00014,26.17393]
[1776601855637,41.66,75536.1,0.98,0.44071,0.00014,26.15642]
[1776601860712,41.66,75535.28,0.98,0.4406,0.00014,26.1551]
[1776601865742,41.67,75536.73,0.98,0.44082,0.00014,26.15777]
[1776601869936,41.68,75536.59,0.98,0.44081,0.00014,26.15762]
[1776601869942,41.68,75536.59,0.98,0.44081,0.00014,26.15762]
[1776601869975,41.68,75536.59,0.98,0.44081,0.00014,26.15762]
[1776601870644,41.68,75548.06,0.98,0.44245,0.00014,26.17756]
[1776601872578,41.68,75544.17,0.98,0.4419,0.00014,26.1709]
[1776601873426,41.68,75544.17,0.98,0.4419,0.00014,26.1709]
[1776601873440,41.68,75544.17,0.98,0.4419,0.00014,26.1709]
[1776601873617,41.68,75542.28,0.98,0.44163,0.00014,26.16763]
[1776601878660,41.68,75540.85,0.98,0.44143,0.00014,26.16523]
[1776601883730,41.69,75540.98,0.98,0.44147,0.00014,26.16557]
[1776601888114,41.7,75542.33,0.98,0.44167,0.00014,26.16801]
[1776601888690,41.7,75543.33,0.98,0.44181,0.00014,26.16977]
[1776601892923,41.7,75545.27,0.98,0.44209,0.00014,26.16987]
[1776601892936,41.7,75545.27,0.98,0.44209,0.00014,26.16987]
[1776601893693,41.7,75544.82,0.98,0.44202,0.00014,26.16911]
[1776601896278,41.71,75544.82,0.98,0.44203,0.00014,26.16915]
[1776601896695,41.71,75546.39,0.98,0.44225,0.00014,26.17187]
[1776601897372,41.71,75546.39,0.98,0.44225,0.00014,26.17187]
[1776601897703,41.71,75547.68,0.98,0.44244,0.00014,26.17411]
[1776601900772,41.71,75552.29,0.98,0.4431,0.00014,26.18203]
[1776601901703,41.71,75552.62,0.98,0.44315,0.00014,26.18261]
[1776601902388,41.71,75552.62,0.98,0.44315,0.00014,26.18261]
[1776601902607,41.71,75553.25,0.98,0.44324,0.00014,26.18368]
[1776601907653,41.72,75554.22,0.98,0.44339,0.00014,26.18539]
[1776601912710,41.72,75551.74,0.98,0.44304,0.00014,26.18124]
[1776601917716,41.72,75551.28,0.98,0.44298,0.00014,26.18052]
[1776601922749,41.73,75554.28,0.98,0.44341,0.00014,26.18566]
[1776601927847,41.73,75552.76,0.98,0.4432,0.00014,26.18314]
[1776601932849,41.73,75552.97,0.98,0.44324,0.00014,26.18356]
[1776601932911,41.73,75552.97,0.98,0.44324,0.00014,26.18356]
[1776601935973,41.74,75552.97,0.98,0.44324,0.00014,26.18359]
[1776601942352,41.74,75552.51,0.98,0.44318,0.00014,26.18287]
[1776601943240,41.74,75552.51,0.98,0.44318,0.00014,26.18287]
[1776601943309,41.74,75552.51,0.98,0.44319,0.00014,26.18288]
[1776601946045,41.74,75546.02,0.98,0.44226,0.00014,26.17182]
[1776601951076,41.75,75543.85,0.98,0.44195,0.00014,26.16484]
[1776601956116,41.75,75548.24,0.98,0.44259,0.00014,26.17248]
[1776601960593,41.75,75552.79,0.98,0.44324,0.00014,26.18027]
[1776601960778,41.76,75551.94,0.98,0.44312,0.00014,26.17885]
[1776601962725,41.76,75544.15,0.98,0.44201,0.00014,26.16553]
[1776601963325,41.76,75544.15,0.98,0.44201,0.00014,26.16553]
[1776601963331,41.76,75544.15,0.98,0.44201,0.00014,26.16553]
[1776601963737,41.76,75545.52,0.98,0.44221,0.00014,26.16791]
[1776601966693,41.76,75551.52,0.98,0.44307,0.00014,26.1782]
[1776601971699,41.76,75551.82,0.98,0.44312,0.00014,26.17876]
[1776601976752,41.77,75552.8,0.98,0.44326,0.00014,26.18048]
[1776601981445,41.77,75552.62,0.98,0.44324,0.00014,26.18023]
[1776601981497,41.77,75552.62,0.98,0.44324,0.00014,26.18023]
[1776601983717,41.77,75542.52,0.98,0.44181,0.00014,26.16295]
[1776601985811,41.77,75539.59,0.98,0.44139,0.00014,26.15792]
[1776601985849,41.77,75539.59,0.98,0.44139,0.00014,26.15792]
[1776601991363,41.78,75540.23,0.98,0.4415,0.00014,26.15915]
[1776601991881,41.78,75540.23,0.98,0.4415,0.00014,26.15915]
[1776601992712,41.78,75540.36,0.98,0.44152,0.00014,26.15939]
[1776601998413,41.79,75541.1,0.98,0.44163,0.00014,26.16079]
[1776602002782,41.79,75548.97,0.98,0.44276,0.00014,26.17441]
[1776602008483,41.8,75544.82,0.98,0.44218,0.00014,26.16737]
[1776602010223,41.8,75541.56,0.98,0.44172,0.00014,26.16177]
[1776602010497,41.8,75541.58,0.98,0.44172,0.00014,26.16182]
[1776602015531,41.81,75541.88,0.98,0.44177,0.00014,26.15911]
[1776602018337,41.81,75541.5,0.98,0.44171,0.00014,26.15849]
[1776602018800,41.81,75541.42,0.98,0.44171,0.00014,26.15839]
[1776602023815,41.81,75541.14,0.98,0.44167,0.00014,26.15795]
[1776602028872,41.82,75540.55,0.98,0.4416,0.00014,26.15704]
[1776602033897,41.83,75539.7,0.98,0.44149,0.00014,26.15565]
[1776602036639,41.83,75539.19,0.98,0.44142,0.00014,26.1548]
[1776602036782,41.83,75539.17,0.98,0.44142,0.00014,26.15478]
[1776602040731,41.83,75539.17,0.98,0.44142,0.00014,26.15478]
[1776602040832,41.83,75539.17,0.98,0.44143,0.00014,26.15487]
[1776602045852,41.84,75543.91,0.98,0.44211,0.00014,26.16311]
[1776602046872,41.84,75544.23,0.98,0.44215,0.00014,26.16369]
[1776602046958,41.84,75544.23,0.98,0.44215,0.00014,26.16369]
[1776602047759,41.84,75545.75,0.98,0.44237,0.00014,26.16632]
[1776602052769,41.84,75548.66,0.98,0.44279,0.00014,26.17136]
[1776602057861,41.85,75549.32,0.98,0.4429,0.00014,26.17256]
[1776602062866,41.85,75553.22,0.98,0.44346,0.00014,26.17926]
[1776602067990,41.86,75549.87,0.98,0.44299,0.00014,26.17366]
[1776602069806,41.86,75566.01,0.98,0.44529,0.00014,26.20067]
[1776602071459,41.86,75570.07,0.98,0.44587,0.00014,26.20733]
[1776602071496,41.86,75570.07,0.98,0.44587,0.00014,26.20733]
[1776602071572,41.86,75569.99,0.98,0.44585,0.00014,26.2039]
[1776602075425,41.86,75569.92,0.98,0.44584,0.00014,26.2038]
[1776602075497,41.86,75569.92,0.98,0.44584,0.00014,26.2038]
[1776602079466,41.86,75569.78,0.98,0.44583,0.00014,26.2036]
[1776602079712,41.86,75569.63,0.98,0.44581,0.00014,26.20336]
[1776602081586,41.86,75569.63,0.98,0.44581,0.00014,26.20336]
[1776602081875,41.86,75581.27,0.98,0.44747,0.00014,26.22215]
[1776602082011,41.86,75581.27,0.98,0.44747,0.00014,26.22215]
[1776602082014,41.86,75585.45,0.98,0.44806,0.00014,26.22879]
[1776602086028,41.86,75584.57,0.98,0.44793,0.00014,26.22739]
[1776602091684,41.86,75585.73,0.98,0.4481,0.00014,26.2292]
[1776602091746,41.86,75586.28,0.98,0.44818,0.00014,26.23007]
[1776602092735,41.86,75586.28,0.98,0.44818,0.00014,26.23007]
[1776602092745,41.86,75586.28,0.98,0.44818,0.00014,26.23007]
[1776602092836,41.86,75586.21,0.98,0.44816,0.00014,26.22995]
[1776602099118,41.86,75585.98,0.98,0.44813,0.00014,26.22954]
[1776602105722,41.86,75584.21,0.98,0.44787,0.00014,26.22672]
[1776602105964,41.86,75579.92,0.98,0.44726,0.00014,26.21987]
[1776602106401,41.86,75573.27,0.98,0.44631,0.00014,26.20916]
[1776602110173,41.85,75575.24,0.98,0.44659,0.00014,26.21233]
[1776602110209,41.85,75575.24,0.98,0.44659,0.00014,26.21233]
[1776602110288,41.85,75566.79,0.98,0.44539,0.00014,26.19856]
[1776602112034,41.85,75565.84,0.98,0.44525,0.00014,26.197]
[1776602112176,41.85,75565.84,0.98,0.44525,0.00014,26.197]
[1776602112181,41.85,75565.84,0.98,0.44525,0.00014,26.197]
[1776602112245,41.85,75565.91,0.98,0.44526,0.00014,26.19711]
[1776602117245,41.85,75565.69,0.98,0.44523,0.00014,26.19675]
[1776602122275,41.85,75560.78,0.98,0.44453,0.00014,26.18862]
[1776602131346,41.85,75571.05,0.98,0.44598,0.00014,26.20222]
[1776602136414,41.85,75572.8,0.98,0.44623,0.00014,26.20506]
[1776602142480,41.85,75578.84,0.98,0.44709,0.00014,26.21479]
[1776602142663,41.85,75578.84,0.98,0.44709,0.00014,26.21479]
[1776602142677,41.85,75578.84,0.98,0.44709,0.00014,26.21479]
[1776602142778,41.85,75580.73,0.98,0.44736,0.00014,26.21781]
[1776602148197,41.85,75579.63,0.98,0.4472,0.00014,26.21604]
[1776602149389,41.85,75576.17,0.98,0.44671,0.00014,26.21047]
[1776602149944,41.85,75573.97,0.98,0.4464,0.00014,26.20692]
[1776602150304,41.85,75573.97,0.98,0.4464,0.00014,26.20692]
[1776602150909,41.85,75571.75,0.98,0.44608,0.00014,26.20331]
[1776602152744,41.85,75565.34,0.98,0.44517,0.00014,26.19281]
[1776602155504,41.85,75563.87,0.98,0.44496,0.00014,26.19039]
[1776602155512,41.85,75563.87,0.98,0.44496,0.00014,26.19039]
[1776602155717,41.85,75562.92,0.98,0.44482,0.00014,26.18882]
[1776602160727,41.85,75560.69,0.98,0.44451,0.00014,26.18513]
[1776602162824,41.85,75556.95,0.98,0.44397,0.00014,26.1789]
[1776602162851,41.85,75556.95,0.98,0.44397,0.00014,26.1789]
[1776602162890,41.85,75556.95,0.98,0.44397,0.00014,26.1789]
[1776602162918,41.85,75556.95,0.98,0.44397,0.00014,26.1789]
[1776602162915,41.85,75553.47,0.98,0.44348,0.00014,26.17305]
[1776602163169,41.85,75553.47,0.98,0.44348,0.00014,26.17305]
[1776602163910,41.85,75546.92,0.98,0.44255,0.00014,26.16193]
[1776602164168,41.85,75546.92,0.98,0.44255,0.00014,26.16193]
[1776602164176,41.85,75546.92,0.98,0.44255,0.00014,26.16193]
[1776602164953,41.86,75543.9,0.98,0.44212,0.00014,26.15676]
[1776602166914,41.86,75543.11,0.98,0.44201,0.00014,26.15542]
[1776602166945,41.86,75542.6,0.98,0.44194,0.00014,26.15455]
[1776602171996,41.86,75541.4,0.98,0.44177,0.00014,26.15252]
[1776602172956,41.86,75540.9,0.98,0.4417,0.00014,26.15167]
[1776602172978,41.86,75540.9,0.98,0.4417,0.00014,26.15167]
[1776602172984,41.86,75537.37,0.98,0.4412,0.00014,26.14555]
[1776602173036,41.86,75537.37,0.98,0.4412,0.00014,26.14555]
[1776602175036,41.86,75536.61,0.98,0.44109,0.00014,26.14426]
[1776602175954,41.86,75534.89,0.98,0.44085,0.00014,26.14127]
[1776602181009,41.87,75534.49,0.98,0.4408,0.00014,26.14063]
[1776602186052,41.87,75539.46,0.98,0.44152,0.00014,26.14937]
[1776602186685,41.87,75539.46,0.98,0.44152,0.00014,26.14937]
[1776602186786,41.87,75539.39,0.98,0.44151,0.00014,26.14927]
[1776602192212,41.88,75539.42,0.98,0.44151,0.00014,26.14606]
[1776602194215,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194227,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194301,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194454,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194518,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194666,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194729,41.88,75539.27,0.98,0.44149,0.00014,26.14581]
[1776602194894,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195328,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195414,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195516,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195571,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195717,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195755,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195935,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195989,41.88,75538.1,0.98,0.44132,0.00014,26.1438]
[1776602195766,41.88,75538.1,0.98,0.44132,0.00014,26.14381]
[1776602196174,41.88,75538.1,0.98,0.44132,0.00014,26.14381]
[1776602196179,41.88,75538.1,0.98,0.44133,0.00014,26.14382]
[1776602197477,41.88,75538.1,0.98,0.44133,0.00014,26.14382]
[1776602197811,41.88,75538.1,0.98,0.44133,0.00014,26.14383]
[1776602198787,41.88,75538.1,0.98,0.44133,0.00014,26.14383]
[1776602199007,41.88,75531.56,0.98,0.4404,0.00014,26.13243]
[1776602199436,41.88,75531.56,0.98,0.4404,0.00014,26.13243]
[1776602199448,41.88,75531.56,0.98,0.4404,0.00014,26.13243]
[1776602200002,41.88,75532.41,0.98,0.44052,0.00014,26.13394]
[1776602205036,41.89,75534.31,0.98,0.4408,0.00014,26.13732]
[1776602210079,41.89,75534.74,0.98,0.44087,0.00014,26.13814]
[1776602215097,41.89,75538.96,0.98,0.44147,0.00014,26.14555]
[1776602220132,41.9,75538.68,0.98,0.44144,0.00014,26.14513]
[1776602225049,41.9,75530.32,0.98,0.44026,0.00014,26.13061]
[1776602225309,41.9,75530.32,0.98,0.44026,0.00014,26.13061]
[1776602225315,41.9,75530.32,0.98,0.44026,0.00014,26.13061]
[1776602226007,41.9,75530.32,0.98,0.44026,0.00014,26.13063]
[1776602231060,41.91,75531.1,0.98,0.44038,0.00014,26.13209]
[1776602231543,41.91,75531.83,0.98,0.44049,0.00014,26.1334]
[1776602232051,41.91,75531.93,0.98,0.4405,0.00014,26.13359]
[1776602237086,41.92,75532.38,0.98,0.44058,0.00014,26.13449]
[1776602242134,41.92,75529.99,0.98,0.44025,0.00014,26.13037]
[1776602247251,41.93,75528.95,0.98,0.44011,0.00014,26.12866]
[1776602251143,41.93,75522.87,0.98,0.43925,0.00014,26.11465]
[1776602256355,41.94,75520.45,0.98,0.43892,0.00014,26.11045]
[1776602260195,41.94,75528.18,0.98,0.44002,0.00014,26.12426]
[1776602260750,41.94,75528.18,0.98,0.44002,0.00014,26.12426]
[1776602261092,41.95,75528.82,0.98,0.44012,0.00014,26.12543]
[1776602264091,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264512,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264572,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264587,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264621,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264681,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264740,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264802,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264831,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264922,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602264952,41.95,75546.73,0.98,0.44267,0.00014,26.15653]
[1776602265023,41.95,75550.43,0.98,0.44319,0.00014,26.16281]
[1776602265711,41.95,75550.43,0.98,0.44319,0.00014,26.16281]
[1776602265757,41.95,75550.43,0.98,0.44319,0.00014,26.16281]
[1776602266093,41.95,75551.58,0.98,0.44336,0.00014,26.16477]
[1776602266578,41.95,75551.58,0.98,0.44336,0.00014,26.16477]
[1776602266588,41.95,75551.58,0.98,0.44336,0.00014,26.16477]
[1776602266968,41.95,75551.58,0.98,0.44336,0.00014,26.16477]
[1776602267031,41.95,75551.58,0.98,0.44336,0.00014,26.16477]
[1776602267094,41.95,75552.17,0.98,0.44344,0.00014,26.16578]
[1776602267248,41.95,75552.17,0.98,0.44344,0.00014,26.16578]
[1776602267300,41.95,75552.17,0.98,0.44344,0.00014,26.16578]
[1776602267452,41.95,75552.17,0.98,0.44344,0.00014,26.16578]
[1776602267478,41.95,75556.42,0.98,0.44405,0.00014,26.17291]
[1776602270590,41.95,75559.24,0.98,0.44445,0.00014,26.17763]
[1776602271072,41.95,75559.24,0.98,0.44445,0.00014,26.17763]
[1776602271082,41.95,75559.24,0.98,0.44445,0.00014,26.17763]
[1776602271052,41.95,75559.07,0.98,0.44443,0.00014,26.17735]
[1776602272108,41.95,75559.07,0.98,0.44443,0.00014,26.17736]
[1776602272668,41.95,75559.07,0.98,0.44443,0.00014,26.17736]
[1776602273056,41.95,75559.53,0.98,0.44449,0.00014,26.17812]
[1776602278065,41.96,75560.75,0.98,0.44467,0.00014,26.18016]
[1776602281934,41.96,75560.14,0.98,0.44458,0.00014,26.17916]
[1776602282036,41.96,75556.43,0.98,0.44405,0.00014,26.17299]
[1776602282179,41.96,75556.43,0.98,0.44405,0.00014,26.17299]
[1776602282468,41.96,75556.43,0.98,0.44405,0.00014,26.17299]
[1776602282608,41.96,75547.94,0.98,0.44285,0.00014,26.15868]
[1776602283276,41.96,75547.94,0.98,0.44285,0.00014,26.15868]
[1776602283317,41.96,75547.94,0.98,0.44285,0.00014,26.15868]
[1776602283705,41.96,75539.3,0.98,0.44162,0.00014,26.14389]
[1776602285052,41.96,75539.3,0.98,0.44162,0.00014,26.14389]
[1776602285137,41.96,75539.3,0.98,0.44162,0.00014,26.14389]
[1776602285076,41.96,75535.59,0.98,0.4411,0.00014,26.13749]
[1776602286846,41.96,75536.06,0.98,0.44116,0.00014,26.1383]
[1776602286878,41.96,75536.06,0.98,0.44116,0.00014,26.1383]
[1776602288005,41.96,75535.96,0.98,0.44115,0.00014,26.13815]
[1776602288026,41.96,75535.96,0.98,0.44115,0.00014,26.13815]
[1776602288083,41.96,75536.02,0.98,0.44116,0.00014,26.13828]
[1776602293501,41.96,75537.56,0.98,0.44139,0.00014,26.14102]
[1776602293870,41.96,75537.56,0.98,0.44139,0.00014,26.14102]
[1776602293889,41.97,75540.66,0.98,0.44183,0.00014,26.14639]
[1776602296038,41.97,75551.62,0.98,0.44339,0.00014,26.1651]
[1776602301112,41.97,75552.29,0.98,0.44349,0.00014,26.16627]
[1776602305187,41.97,75552.82,0.98,0.44357,0.00014,26.16719]
[1776602305242,41.97,75552.82,0.98,0.44357,0.00014,26.16719]
[1776602306011,41.97,75551.51,0.98,0.44338,0.00014,26.16499]
[1776602307225,41.97,75551.51,0.98,0.44338,0.00014,26.165]
[1776602307236,41.97,75551.51,0.98,0.44338,0.00014,26.165]
[1776602308583,41.97,75551.51,0.98,0.44338,0.00014,26.16501]
[1776602309226,41.97,75551.51,0.98,0.44338,0.00014,26.16501]
[1776602309236,41.97,75551.51,0.98,0.44338,0.00014,26.16501]
[1776602309286,41.97,75551.51,0.98,0.44338,0.00014,26.16501]
[1776602309289,41.97,75551.51,0.98,0.44338,0.00014,26.16501]
[1776602309925,41.97,75552.2,0.98,0.44348,0.00014,26.16618]
[1776602311271,41.97,75552.2,0.98,0.44348,0.00014,26.16287]
[1776602311285,41.97,75552.2,0.98,0.44348,0.00014,26.16287]
[1776602312118,41.98,75552.2,0.98,0.44348,0.00014,26.16288]
[1776602315352,41.98,75552.55,0.98,0.44353,0.00014,26.16348]
[1776602315374,41.98,75552.55,0.98,0.44353,0.00014,26.16348]
[1776602317342,41.98,75554.15,0.98,0.44376,0.00014,26.16619]
[1776602317368,41.98,75554.15,0.98,0.44376,0.00014,26.16619]
[1776602317377,41.98,75554.15,0.98,0.44376,0.00014,26.16619]
[1776602319404,41.98,75554.15,0.98,0.44376,0.00014,26.16621]
[1776602320119,41.98,75554.15,0.98,0.44376,0.00014,26.16621]
[1776602321029,41.98,75554.15,0.98,0.44376,0.00014,26.16621]
[1776602321040,41.98,75554.15,0.98,0.44376,0.00014,26.16621]
[1776602321042,41.98,75554.15,0.98,0.44376,0.00014,26.16621]
[1776602322029,41.98,75554.15,0.98,0.44376,0.00014,26.16622]
[1776602327040,41.98,75554.2,0.98,0.44377,0.00014,26.16633]
[1776602332070,41.98,75554.54,0.98,0.44382,0.00014,26.16693]
[1776602334168,41.98,75544.29,0.98,0.44237,0.00014,26.14961]
[1776602337198,41.99,75542.62,0.98,0.44214,0.00014,26.1468]
[1776602337207,41.99,75542.62,0.98,0.44214,0.00014,26.1468]
[1776602338108,41.99,75542.18,0.98,0.44207,0.00014,26.14604]
[1776602343118,41.99,75543.0,0.98,0.4422,0.00014,26.1475]
[1776602347107,41.99,75535.71,0.98,0.44117,0.00014,26.13499]
[1776602348357,42.0,75536.22,0.98,0.44124,0.00014,26.13591]
[1776602349095,42.0,75540.05,0.98,0.44179,0.00014,26.14253]
[1776602354110,42.0,75536.67,0.98,0.44132,0.00014,26.13677]
[1776602359151,42.01,75537.34,0.98,0.44142,0.00014,26.138]
[1776602364173,42.01,75539.03,0.98,0.44167,0.00014,26.14102]
[1776602369207,42.02,75540.09,0.98,0.44183,0.00014,26.14291]
[1776602374214,42.02,75540.98,0.98,0.44195,0.00014,26.14122]
[1776602379351,42.03,75539.41,0.98,0.44174,0.00014,26.13862]
[1776602384572,42.03,75539.5,0.98,0.44176,0.00014,26.13884]
[1776602389926,42.04,75539.88,0.98,0.44183,0.00014,26.1396]
[1776602394954,42.04,75540.35,0.98,0.4419,0.00014,26.14049]
[1776602399974,42.05,75537.43,0.98,0.4415,0.00014,26.13556]
[1776602401227,42.05,75529.63,0.98,0.4404,0.00014,26.12202]
[1776602405257,42.06,75535.68,0.98,0.44126,0.00014,26.13266]
[1776602406196,42.06,75535.68,0.98,0.44126,0.00014,26.13266]
[1776602406209,42.06,75535.68,0.98,0.44126,0.00014,26.13266]
[1776602406214,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602406990,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407017,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407106,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407204,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407215,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407320,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407387,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407535,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407564,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407741,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407771,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602407949,42.06,75536.17,0.98,0.44133,0.00014,26.13353]
[1776602408009,42.06,75536.54,0.98,0.44139,0.00014,26.13419]
[1776602409005,42.06,75536.54,0.98,0.44139,0.00014,26.13419]
[1776602409013,42.06,75536.54,0.98,0.44139,0.00014,26.13419]
[1776602409016,42.06,75536.64,0.98,0.4414,0.00014,26.13438]
[1776602414184,42.06,75537.26,0.98,0.4415,0.00014,26.13553]
[1776602417013,42.07,75539.73,0.98,0.44186,0.00014,26.13984]
[1776602417021,42.07,75539.73,0.98,0.44186,0.00014,26.13984]
[1776602417102,42.07,75539.73,0.98,0.44186,0.00014,26.13986]
[1776602424191,42.07,75540.04,0.98,0.44191,0.00014,26.14047]
[1776602429427,42.08,75540.23,0.98,0.44195,0.00014,26.14096]
[1776602435820,42.09,75542.44,0.98,0.44227,0.00014,26.14154]
[1776602441511,42.1,75541.46,0.98,0.44214,0.00014,26.13997]
[1776602447552,42.1,75539.58,0.98,0.44189,0.00014,26.13686]
[1776602452591,42.11,75532.1,0.98,0.44084,0.00014,26.12404]
[1776602457623,42.12,75529.04,0.98,0.44042,0.00014,26.11882]
[1776602461651,42.12,75521.2,0.98,0.43932,0.00014,26.10509]
[1776602466686,42.13,75521.68,0.98,0.4394,0.00014,26.10605]
[1776602468541,42.13,75521.82,0.98,0.43942,0.00014,26.10632]
[1776602469295,42.13,75522.59,0.98,0.43953,0.00014,26.10773]
[1776602474366,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602474409,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602474444,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602474515,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602474648,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602475083,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602475177,42.14,75517.05,0.98,0.43876,0.00014,26.09795]
[1776602475299,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475407,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475548,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475612,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475666,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475728,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475737,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475760,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475810,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602475882,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602476022,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602476098,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602476224,42.14,75504.95,0.98,0.43705,0.00014,26.07611]
[1776602476303,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476369,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476446,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476491,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476557,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476588,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476670,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476733,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476851,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602476916,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602477052,42.14,75480.19,0.98,0.43355,0.00014,26.02988]
[1776602477136,42.14,75486.27,0.98,0.43441,0.00014,26.04141]
[1776602477853,42.14,75486.27,0.98,0.43441,0.00014,26.04141]
[1776602478172,42.14,75490.81,0.98,0.43505,0.00014,26.04994]
[1776602480220,42.14,75491.1,0.98,0.43509,0.00014,26.05046]
[1776602480228,42.14,75491.1,0.98,0.43509,0.00014,26.05046]
[1776602480306,42.13,75491.81,0.98,0.43519,0.00014,26.05178]
[1776602485355,42.13,75493.53,0.98,0.43543,0.00014,26.05498]
[1776602490370,42.13,75497.1,0.98,0.43594,0.00014,26.0616]
[1776602495370,42.13,75500.39,0.98,0.43639,0.00014,26.06433]
[1776602500372,42.13,75503.87,0.98,0.43688,0.00014,26.07069]
[1776602503351,42.13,75520.89,0.98,0.43928,0.00014,26.10134]
[1776602503466,42.13,75520.89,0.98,0.43928,0.00014,26.10134]
[1776602504318,42.13,75525.74,0.98,0.43997,0.00014,26.10993]
[1776602504604,42.13,75525.74,0.98,0.43997,0.00014,26.10993]
[1776602504955,42.13,75525.74,0.98,0.43997,0.00014,26.10995]
[1776602509988,42.14,75520.92,0.98,0.4393,0.00014,26.10153]
[1776602515024,42.14,75517.93,0.98,0.43888,0.00014,26.09629]
[1776602520062,42.14,75510.81,0.98,0.43788,0.00014,26.08357]
[1776602525097,42.15,75506.85,0.98,0.43733,0.00014,26.07643]
[1776602530136,42.15,75504.83,0.98,0.43705,0.00014,26.0728]
[1776602535173,42.15,75504.21,0.98,0.43697,0.00014,26.07173]
[1776602542226,42.16,75503.12,0.98,0.43682,0.00014,26.06982]
[1776602547261,42.16,75502.38,0.98,0.43672,0.00014,26.06854]
[1776602552296,42.16,75502.35,0.98,0.43671,0.00014,26.06522]
[1776602555316,42.16,75509.55,0.98,0.43773,0.00014,26.07831]
[1776602560352,42.16,75508.01,0.98,0.4375,0.00014,26.07541]
[1776602565387,42.15,75507.37,0.98,0.4374,0.00014,26.07419]
[1776602565731,42.15,75507.37,0.98,0.4374,0.00014,26.07419]
[1776602566394,42.16,75509.52,0.98,0.43771,0.00014,26.07812]
[1776602571435,42.16,75513.08,0.98,0.43822,0.00014,26.08464]
[1776602576455,42.17,75513.07,0.98,0.43824,0.00014,26.08477]
[1776602581495,42.17,75512.71,0.98,0.4382,0.00014,26.08423]
[1776602586595,42.18,75512.66,0.98,0.4382,0.00014,26.08425]
[1776602589373,42.18,75521.05,0.98,0.43939,0.00014,26.09927]
[1776602590404,42.18,75528.47,0.98,0.44044,0.00014,26.11235]
[1776602591202,42.18,75528.47,0.98,0.44044,0.00014,26.11235]
[1776602591211,42.18,75528.47,0.98,0.44044,0.00014,26.11235]
[1776602591348,42.18,75528.9,0.98,0.4405,0.00014,26.11311]
[1776602596393,42.19,75531.74,0.98,0.4409,0.00014,26.11808]
[1776602601400,42.19,75532.48,0.98,0.44101,0.00014,26.1194]
[1776602607028,42.19,75533.95,0.98,0.44122,0.00014,26.12198]
[1776602612717,42.19,75535.52,0.98,0.44144,0.00014,26.1214]
[1776602617097,42.19,75545.06,0.98,0.44279,0.00014,26.1377]
[1776602620574,42.19,75546.01,0.98,0.44292,0.00014,26.13932]
[1776602621436,42.19,75546.31,0.98,0.44297,0.00014,26.13983]
[1776602625328,42.19,75547.29,0.98,0.44311,0.00014,26.14149]
[1776602625428,42.19,75550.17,0.98,0.44351,0.00014,26.14633]
[1776602630477,42.2,75551.36,0.98,0.44368,0.00014,26.14833]
[1776602635492,42.2,75551.77,0.98,0.44374,0.00014,26.14903]
[1776602636138,42.2,75551.77,0.98,0.44374,0.00014,26.14904]
[1776602636360,42.2,75551.77,0.98,0.44374,0.00014,26.14904]
[1776602641378,42.2,75552.43,0.98,0.44384,0.00014,26.15015]
[1776602646393,42.2,75556.66,0.98,0.44444,0.00014,26.15721]
[1776602647065,42.2,75556.2,0.98,0.44437,0.00014,26.15645]
[1776602647442,42.2,75555.95,0.98,0.44434,0.00014,26.15604]
[1776602648442,42.2,75544.89,0.98,0.44278,0.00014,26.13753]
[1776602651364,42.2,75541.35,0.98,0.44228,0.00014,26.13152]
[1776602656437,42.2,75541.36,0.98,0.44228,0.00014,26.13155]
[1776602661457,42.2,75543.86,0.98,0.44263,0.00014,26.13581]
[1776602666521,42.2,75543.26,0.98,0.44255,0.00014,26.1348]
[1776602671533,42.2,75543.97,0.98,0.44265,0.00014,26.13601]
[1776602676580,42.2,75543.38,0.98,0.44256,0.00014,26.1317]
[1776602681625,42.2,75543.14,0.98,0.44253,0.00014,26.1313]
[1776602686728,42.2,75542.74,0.98,0.44247,0.00014,26.13063]
[1776602691759,42.2,75541.34,0.98,0.44227,0.00014,26.12825]
[1776602696787,42.2,75542.06,0.98,0.44238,0.00014,26.12948]
[1776602701804,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602702222,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602702232,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602702235,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602702511,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602704177,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602704229,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602704248,42.2,75543.66,0.98,0.4426,0.00014,26.13219]
[1776602705511,42.2,75548.92,0.98,0.44334,0.00014,26.14106]
[1776602706224,42.2,75548.92,0.98,0.44334,0.00014,26.14106]
[1776602706335,42.2,75548.92,0.98,0.44334,0.00014,26.14106]
[1776602706553,42.2,75549.69,0.98,0.44345,0.00014,26.14235]
[1776602708240,42.2,75549.69,0.98,0.44345,0.00014,26.14234]
[1776602708327,42.2,75549.69,0.98,0.44345,0.00014,26.14234]
[1776602708556,42.2,75554.6,0.98,0.44415,0.00014,26.15054]
[1776602708722,42.2,75554.6,0.98,0.44415,0.00014,26.15054]
[1776602709582,42.2,75555.22,0.98,0.44423,0.00014,26.15155]
[1776602710271,42.2,75555.22,0.98,0.44423,0.00014,26.15155]
[1776602710499,42.2,75555.22,0.98,0.44423,0.00014,26.15155]
[1776602711512,42.2,75542.92,0.98,0.44249,0.00014,26.13089]
[1776602711817,42.2,75542.92,0.98,0.44249,0.00014,26.13089]
[1776602712323,42.2,75542.92,0.98,0.44249,0.00014,26.13089]
[1776602712555,42.2,75541.54,0.98,0.4423,0.00014,26.12854]
[1776602717585,42.2,75544.25,0.98,0.44268,0.00014,26.13315]
[1776602722628,42.2,75543.74,0.98,0.44261,0.00014,26.1323]
[1776602727743,42.2,75544.56,0.98,0.44273,0.00014,26.13371]
[1776602729789,42.2,75544.21,0.98,0.44268,0.00014,26.13313]
[1776602729801,42.2,75544.21,0.98,0.44268,0.00014,26.13313]
[1776602730543,42.2,75544.21,0.98,0.44268,0.00014,26.13313]
[1776602735580,42.21,75539.54,0.98,0.44201,0.00014,26.12187]
[1776602740617,42.21,75538.11,0.98,0.44181,0.00014,26.11943]
[1776602745648,42.21,75538.4,0.98,0.44185,0.00014,26.11995]
[1776602750680,42.21,75536.11,0.98,0.44153,0.00014,26.11604]
[1776602755293,42.21,75534.81,0.98,0.44135,0.00014,26.11383]
[1776602755531,42.21,75532.85,0.98,0.44108,0.00014,26.11044]
[1776602756562,42.21,75525.97,0.98,0.4401,0.00014,26.09846]
[1776602757552,42.21,75525.97,0.98,0.4401,0.00014,26.09846]
[1776602758597,42.21,75519.39,0.98,0.43918,0.00014,26.08687]
[1776602762402,42.21,75514.38,0.98,0.43847,0.00014,26.07795]
[1776602762603,42.22,75511.71,0.98,0.4381,0.00014,26.0732]
[1776602763597,42.22,75511.71,0.98,0.4381,0.00014,26.0732]
[1776602763626,42.22,75521.75,0.98,0.43952,0.00014,26.09115]
[1776602764523,42.22,75530.14,0.98,0.44071,0.00014,26.10587]
[1776602764913,42.22,75530.14,0.98,0.44071,0.00014,26.10587]
[1776602764934,42.22,75530.14,0.98,0.44071,0.00014,26.10587]
[1776602765036,42.22,75530.14,0.98,0.44071,0.00014,26.10589]
[1776602766447,42.22,75538.45,0.98,0.44188,0.00014,26.12024]
[1776602767283,42.22,75538.45,0.98,0.44188,0.00014,26.12024]
[1776602767602,42.22,75537.6,0.98,0.44176,0.00014,26.1188]
[1776602772610,42.22,75540.04,0.98,0.44211,0.00014,26.12301]
[1776602773205,42.22,75540.04,0.98,0.44211,0.00014,26.12302]
[1776602773216,42.22,75540.04,0.98,0.44211,0.00014,26.12302]
[1776602773340,42.22,75540.66,0.98,0.4422,0.00014,26.12408]
[1776602775368,42.22,75540.85,0.98,0.44223,0.00014,26.12441]
[1776602775580,42.23,75541.06,0.98,0.44226,0.00014,26.12478]
[1776602780618,42.23,75542.23,0.98,0.44243,0.00014,26.12681]
[1776602785631,42.23,75546.01,0.98,0.44297,0.00014,26.13326]
[1776602790661,42.23,75546.06,0.98,0.44298,0.00014,26.13337]
[1776602793683,42.23,75552.62,0.98,0.4439,0.00014,26.14106]
[1776602796364,42.23,75542.81,0.98,0.44251,0.00014,26.12457]
[1776602801800,42.23,75542.74,0.98,0.44251,0.00014,26.12448]
[1776602806810,42.24,75542.85,0.98,0.44252,0.00014,26.12469]
[1776602811863,42.24,75542.29,0.98,0.44245,0.00014,26.12376]
[1776602816918,42.24,75542.44,0.98,0.44247,0.00014,26.12404]
[1776602821982,42.24,75542.9,0.98,0.44254,0.00014,26.12485]
[1776602827052,42.24,75544.79,0.98,0.44281,0.00014,26.12808]
[1776602832124,42.24,75544.93,0.98,0.44283,0.00014,26.12833]
[1776602837199,42.25,75545.52,0.98,0.44292,0.00014,26.12935]
[1776602838344,42.25,75546.37,0.98,0.44304,0.00014,26.13079]
[1776602838650,42.25,75551.32,0.98,0.44374,0.00014,26.1391]
[1776602843665,42.25,75551.69,0.98,0.44379,0.00014,26.13972]
[1776602847725,42.25,75561.23,0.98,0.44514,0.00014,26.15548]
[1776602847923,42.25,75561.23,0.98,0.44514,0.00014,26.15548]
[1776602848727,42.25,75561.57,0.98,0.44519,0.00014,26.15605]
[1776602853736,42.25,75561.05,0.98,0.44511,0.00014,26.15189]
[1776602858787,42.25,75561.46,0.98,0.44517,0.00014,26.15259]
[1776602863798,42.25,75559.31,0.98,0.44487,0.00014,26.14908]
[1776602868834,42.25,75558.19,0.98,0.44471,0.00014,26.14724]
[1776602873852,42.25,75553.86,0.98,0.44409,0.00014,26.14008]
[1776602878893,42.25,75550.74,0.98,0.44365,0.00014,26.13489]
[1776602881708,42.25,75558.7,0.98,0.44478,0.00014,26.14809]
[1776602883718,42.25,75551.53,0.98,0.44377,0.00014,26.13622]
[1776602888724,42.25,75549.47,0.98,0.44348,0.00014,26.13279]
[1776602893761,42.25,75549.32,0.98,0.44346,0.00014,26.13256]
[1776602898801,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899220,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899235,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899257,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899348,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899376,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899516,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899569,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899718,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602899670,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602901435,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602901441,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602901460,42.26,75548.54,0.98,0.44335,0.00014,26.13127]
[1776602901536,42.25,75548.31,0.98,0.44332,0.00014,26.13088]
[1776602909149,42.25,75548.31,0.98,0.44332,0.00014,26.13086]
[1776602911585,42.25,75548.31,0.98,0.44331,0.00014,26.13085]
[1776602911595,42.25,75548.31,0.98,0.44331,0.00014,26.13085]
[1776602911597,42.25,75548.31,0.98,0.44331,0.00014,26.13085]
[1776602911814,42.25,75547.4,0.98,0.44318,0.00014,26.126]
[1776602919220,42.25,75545.6,0.98,0.44292,0.00014,26.12298]
[1776602924905,42.25,75545.33,0.98,0.44289,0.00014,26.12254]
[1776602930529,42.26,75540.12,0.98,0.44215,0.00014,26.11371]
[1776602935982,42.26,75536.61,0.98,0.44166,0.00014,26.10773]
[1776602945386,42.26,75539.06,0.98,0.44201,0.00014,26.11194]
[1776602955119,42.26,75541.64,0.98,0.44238,0.00014,26.11644]
[1776602963175,42.27,75542.81,0.98,0.44255,0.00014,26.11849]
[1776602969571,42.27,75541.19,0.98,0.44233,0.00014,26.11579]
[1776602972571,42.27,75541.19,0.98,0.44233,0.00014,26.11579]
[1776602972587,42.27,75541.19,0.98,0.44233,0.00014,26.11579]
[1776602972632,42.27,75541.19,0.98,0.44233,0.00014,26.11579]
[1776602972669,42.27,75541.19,0.98,0.44232,0.00014,26.11249]
[1776602972894,42.27,75541.19,0.98,0.44232,0.00014,26.11249]
[1776602974671,42.27,75541.19,0.98,0.44233,0.00014,26.1125]
[1776602974675,42.27,75541.19,0.98,0.44233,0.00014,26.1125]
[1776602974756,42.27,75541.07,0.98,0.44231,0.00014,26.1123]
[1776602982308,42.28,75541.86,0.98,0.44243,0.00014,26.11372]
[1776602987346,42.28,75540.44,0.98,0.44223,0.00014,26.11135]
[1776602989710,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602989980,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990032,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990377,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990400,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990561,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990655,42.28,75523.21,0.98,0.4398,0.00014,26.08156]
[1776602990858,42.28,75517.75,0.98,0.43904,0.00014,26.07193]
[1776602994936,42.29,75513.22,0.98,0.4384,0.00014,26.06393]
[1776602995002,42.29,75513.22,0.98,0.4384,0.00014,26.06393]
[1776602995031,42.29,75513.22,0.98,0.4384,0.00014,26.06393]
[1776602995406,42.29,75512.63,0.98,0.43832,0.00014,26.06289]
[1776602997080,42.29,75513.28,0.98,0.43841,0.00014,26.06406]
[1776602997086,42.29,75513.28,0.98,0.43841,0.00014,26.06406]
[1776602997744,42.29,75515.19,0.98,0.43869,0.00014,26.06751]
[1776603002883,42.29,75517.24,0.98,0.43898,0.00014,26.07121]
[1776603004774,42.3,75523.65,0.98,0.43989,0.00014,26.08259]
[1776603009777,42.3,75527.84,0.98,0.44049,0.00014,26.08997]
[1776603013926,42.3,75532.05,0.98,0.44109,0.00014,26.09732]
[1776603013936,42.3,75532.05,0.98,0.44109,0.00014,26.09733]
[1776603014820,42.3,75533.35,0.98,0.44127,0.00014,26.09959]
[1776603019877,42.31,75535.47,0.98,0.44158,0.00014,26.10328]
[1776603024904,42.31,75536.64,0.98,0.44175,0.00014,26.10533]
[1776603029948,42.31,75538.98,0.98,0.44208,0.00014,26.10939]
[1776603034979,42.32,75543.99,0.98,0.44278,0.00014,26.11462]
[1776603040008,42.32,75546.31,0.98,0.44312,0.00014,26.11856]
[1776603045013,42.32,75545.71,0.98,0.44304,0.00014,26.11759]
[1776603050102,42.32,75546.39,0.98,0.44313,0.00014,26.11876]
[1776603055411,42.32,75546.56,0.98,0.44316,0.00014,26.11907]
[1776603060431,42.33,75546.77,0.98,0.44319,0.00014,26.11946]
[1776603064231,42.33,75546.77,0.98,0.4432,0.00014,26.11948]
[1776603064239,42.33,75546.77,0.98,0.4432,0.00014,26.11948]
[1776603064323,42.33,75546.77,0.98,0.4432,0.00014,26.11948]
[1776603064470,42.33,75546.77,0.98,0.4432,0.00014,26.11948]
[1776603064541,42.33,75546.77,0.98,0.4432,0.00014,26.11948]
[1776603064642,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065218,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065256,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065603,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065640,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065654,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065657,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065832,42.33,75546.77,0.98,0.4432,0.00014,26.11949]
[1776603065932,42.33,75546.45,0.98,0.44315,0.00014,26.11896]
[1776603070296,42.33,75546.14,0.98,0.44311,0.00014,26.11845]
[1776603070301,42.33,75546.14,0.98,0.44311,0.00014,26.11845]
[1776603070947,42.33,75546.15,0.98,0.44311,0.00014,26.11847]
[1776603075965,42.33,75546.22,0.98,0.44313,0.00014,26.11862]
[1776603081001,42.33,75547.22,0.98,0.44327,0.00014,26.12032]
[1776603086026,42.33,75550.61,0.98,0.44375,0.00014,26.126]
[1776603086537,42.33,75550.61,0.98,0.44375,0.00014,26.126]
[1776603086658,42.33,75551.04,0.98,0.44381,0.00014,26.12672]
[1776603090626,42.33,75551.11,0.98,0.44382,0.00014,26.12684]
[1776603090695,42.33,75550.55,0.98,0.44374,0.00014,26.12591]
[1776603097249,42.34,75549.67,0.98,0.44361,0.00014,26.12112]
[1776603104169,42.34,75549.24,0.98,0.44355,0.00014,26.12042]
[1776603109204,42.34,75549.21,0.98,0.44355,0.00014,26.12037]
[1776603114239,42.34,75549.63,0.98,0.4436,0.00014,26.12107]
[1776603119279,42.34,75549.88,0.98,0.44364,0.00014,26.12149]
[1776603124349,42.34,75554.41,0.98,0.44428,0.00014,26.12901]
[1776603128792,42.34,75561.84,0.98,0.44533,0.00014,26.1412]
[1776603130287,42.34,75561.84,0.98,0.44533,0.00014,26.1412]
[1776603130544,42.34,75564.22,0.98,0.44566,0.00014,26.14507]
[1776603131360,42.34,75564.22,0.98,0.44566,0.00014,26.14507]
[1776603132033,42.34,75564.22,0.98,0.44566,0.00014,26.14508]
[1776603135362,42.34,75569.55,0.98,0.44642,0.00014,26.15369]
[1776603135532,42.34,75569.16,0.98,0.44636,0.00014,26.15307]
[1776603140777,42.33,75569.22,0.98,0.44637,0.00014,26.15312]
[1776603147354,42.33,75569.05,0.98,0.44634,0.00014,26.15279]
[1776603152656,42.33,75571.94,0.98,0.44673,0.00014,26.15403]
[1776603153683,42.33,75577.78,0.98,0.44755,0.00014,26.1633]
[1776603154048,42.32,75578.56,0.98,0.44766,0.00014,26.16452]
[1776603154174,42.32,75578.56,0.98,0.44766,0.00014,26.16452]
[1776603154185,42.32,75578.56,0.98,0.44766,0.00014,26.16452]
[1776603154992,42.32,75579.04,0.98,0.44773,0.00014,26.16524]
[1776603155726,42.32,75579.04,0.98,0.44773,0.00014,26.16524]
[1776603155743,42.32,75579.04,0.98,0.44773,0.00014,26.16524]
[1776603160743,42.32,75579.5,0.98,0.44778,0.00014,26.16591]
[1776603165762,42.31,75581.09,0.98,0.448,0.00014,26.16834]
[1776603165884,42.31,75581.09,0.98,0.448,0.00014,26.16834]
[1776603165902,42.31,75581.09,0.98,0.448,0.00014,26.16834]
[1776603167910,42.31,75578.32,0.98,0.4476,0.00014,26.16394]
[1776603167935,42.31,75578.32,0.98,0.4476,0.00014,26.16394]
[1776603171977,42.31,75577.45,0.98,0.44748,0.00014,26.16253]
[1776603171991,42.31,75577.45,0.98,0.44748,0.00014,26.16253]
[1776603172050,42.31,75577.45,0.98,0.44748,0.00014,26.16253]
[1776603172002,42.31,75577.45,0.98,0.44748,0.00014,26.16251]
[1776603177681,42.3,75580.04,0.98,0.44783,0.00014,26.16653]
[1776603182715,42.3,75580.78,0.98,0.44793,0.00014,26.16763]
[1776603187750,42.29,75580.08,0.98,0.44783,0.00014,26.16647]
[1776603193706,42.29,75579.63,0.98,0.44775,0.00014,26.16569]
[1776603194351,42.29,75579.63,0.98,0.44775,0.00014,26.16567]
[1776603194974,42.29,75579.48,0.98,0.44773,0.00014,26.16544]
[1776603197587,42.28,75579.6,0.98,0.44774,0.00014,26.16559]
[1776603197598,42.28,75579.6,0.98,0.44774,0.00014,26.16559]
[1776603198024,42.28,75580.37,0.98,0.44785,0.00014,26.1668]
[1776603203029,42.28,75580.03,0.98,0.4478,0.00014,26.16622]
[1776603208108,42.28,75580.83,0.98,0.44791,0.00014,26.16744]
[1776603208912,42.28,75586.25,0.98,0.44867,0.00014,26.17591]
[1776603209089,42.28,75588.06,0.98,0.44893,0.00014,26.17872]
[1776603214099,42.28,75588.44,0.98,0.44898,0.00014,26.17606]
[1776603219172,42.29,75587.67,0.98,0.44889,0.00014,26.17495]
[1776603224259,42.3,75586.14,0.98,0.44868,0.00014,26.17268]
[1776603229297,42.3,75584.58,0.98,0.44846,0.00014,26.17025]
[1776603234364,42.3,75583.2,0.98,0.44827,0.00014,26.1681]
[1776603239417,42.3,75582.69,0.98,0.44819,0.00014,26.16731]
[1776603244459,42.3,75582.69,0.98,0.4482,0.00014,26.16732]
[1776603249462,42.3,75581.49,0.98,0.44803,0.00014,26.16545]
[1776603254483,42.3,75581.07,0.98,0.44797,0.00014,26.1648]
[1776603259537,42.3,75580.63,0.98,0.44791,0.00014,26.16412]
[1776603261240,42.3,75580.63,0.98,0.44791,0.00014,26.16412]
[1776603262072,42.3,75577.37,0.98,0.44745,0.00014,26.15898]
[1776603263072,42.3,75570.07,0.98,0.44641,0.00014,26.14734]
[1776603263626,42.3,75570.07,0.98,0.44641,0.00014,26.14734]
[1776603263641,42.3,75570.07,0.98,0.44641,0.00014,26.14734]
[1776603263689,42.3,75569.06,0.98,0.44627,0.00014,26.1457]
[1776603268252,42.29,75568.7,0.98,0.44621,0.00014,26.14506]
[1776603268266,42.29,75568.7,0.98,0.44621,0.00014,26.14506]
[1776603269178,42.29,75568.75,0.98,0.44622,0.00014,26.14513]
[1776603271715,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603271738,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603271766,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603272341,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603273792,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603273798,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603273846,42.29,75568.77,0.98,0.44621,0.00014,26.14181]
[1776603274145,42.29,75569.53,0.98,0.44631,0.00014,26.14299]
[1776603275862,42.29,75569.69,0.98,0.44633,0.00014,26.14323]
[1776603275897,42.29,75569.69,0.98,0.44633,0.00014,26.14323]
[1776603276099,42.29,75569.93,0.98,0.44636,0.00014,26.1436]
[1776603279982,42.28,75573.92,0.98,0.44692,0.00014,26.14994]
[1776603280159,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603280723,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603280796,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603280839,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603280858,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603281055,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603281095,42.28,75573.95,0.98,0.44693,0.00014,26.14999]
[1776603281156,42.28,75573.95,0.98,0.44693,0.00014,26.14998]
[1776603282282,42.28,75574.68,0.98,0.44703,0.00014,26.15113]
[1776603282489,42.28,75574.8,0.98,0.44704,0.00014,26.1513]
[1776603284076,42.28,75574.8,0.98,0.44704,0.00014,26.1513]
[1776603284085,42.28,75574.8,0.98,0.44704,0.00014,26.1513]
[1776603284186,42.28,75575.33,0.98,0.44712,0.00014,26.15213]
[1776603289241,42.27,75576.12,0.98,0.44722,0.00014,26.15331]
[1776603294268,42.27,75576.27,0.98,0.44723,0.00014,26.15347]
[1776603299306,42.26,75576.16,0.98,0.44721,0.00014,26.15322]
[1776603304369,42.26,75576.05,0.98,0.44718,0.00014,26.15297]
[1776603309832,42.25,75575.86,0.98,0.44715,0.00014,26.15259]
[1776603314918,42.25,75575.32,0.98,0.44706,0.00014,26.15166]
[1776603318188,42.24,75585.43,0.98,0.44849,0.00014,26.16753]
[1776603318837,42.24,75585.43,0.98,0.44849,0.00014,26.16753]
[1776603318849,42.24,75585.43,0.98,0.44849,0.00014,26.16753]
[1776603319194,42.24,75585.61,0.98,0.44851,0.00014,26.16779]
[1776603321714,42.24,75591.51,0.98,0.44934,0.00014,26.17689]
[1776603326178,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603326879,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603326886,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603326933,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603326963,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603327018,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603327118,42.24,75597.67,0.98,0.45021,0.00014,26.18631]
[1776603327135,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327262,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327333,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327505,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327523,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327573,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327714,42.24,75601.18,0.98,0.45071,0.00014,26.19164]
[1776603327815,42.24,75602.08,0.98,0.45084,0.00014,26.193]
[1776603328863,42.24,75602.08,0.98,0.45084,0.00014,26.193]
[1776603328872,42.24,75602.08,0.98,0.45084,0.00014,26.193]
[1776603328899,42.24,75602.08,0.98,0.45084,0.00014,26.193]
[1776603328963,42.24,75602.08,0.98,0.45084,0.00014,26.193]
[1776603329064,42.24,75603.2,0.98,0.451,0.00014,26.1947]
[1776603330360,42.24,75603.2,0.98,0.451,0.00014,26.19471]
[1776603330751,42.24,75604.22,0.98,0.45115,0.00014,26.19625]
[1776603332119,42.24,75611.78,0.98,0.45222,0.00014,26.20417]
[1776603334591,42.25,75610.37,0.98,0.45202,0.00014,26.20211]
[1776603334642,42.25,75610.37,0.98,0.45202,0.00014,26.20211]
[1776603334834,42.25,75610.37,0.98,0.45202,0.00014,26.20211]
[1776603334846,42.25,75610.37,0.98,0.45202,0.00014,26.20211]
[1776603334883,42.25,75608.61,0.98,0.45177,0.00014,26.19952]
[1776603336921,42.25,75608.61,0.98,0.45177,0.00014,26.19953]
[1776603336979,42.25,75602.32,0.98,0.45088,0.00014,26.19013]
[1776603340131,42.25,75605.17,0.98,0.45128,0.00014,26.19439]
[1776603340231,42.25,75606.72,0.98,0.4515,0.00014,26.19669]
[1776603341084,42.25,75606.72,0.98,0.4515,0.00014,26.19669]
[1776603341185,42.25,75606.18,0.98,0.45142,0.00014,26.19588]
[1776603346498,42.24,75604.95,0.98,0.45124,0.00014,26.19402]
[1776603347233,42.24,75604.95,0.98,0.45124,0.00014,26.19402]
[1776603348202,42.24,75604.95,0.98,0.45125,0.00014,26.19403]
[1776603348284,42.24,75604.95,0.98,0.45125,0.00014,26.19403]
[1776603348881,42.24,75604.95,0.98,0.45125,0.00014,26.19404]
[1776603349989,42.25,75611.32,0.98,0.45215,0.00014,26.2035]
[1776603351199,42.25,75611.32,0.98,0.45215,0.00014,26.2035]
[1776603352260,42.25,75612.47,0.98,0.45231,0.00014,26.2052]
[1776603356933,42.25,75618.29,0.98,0.45314,0.00014,26.21373]
[1776603362226,42.25,75616.12,0.98,0.45284,0.00014,26.21058]
[1776603362537,42.25,75614.0,0.98,0.45254,0.00014,26.2075]
[1776603363198,42.25,75603.73,0.98,0.45108,0.00014,26.19229]
[1776603368209,42.25,75599.62,0.98,0.4505,0.00014,26.1861]
[1776603368418,42.25,75600.08,0.98,0.45057,0.00014,26.1868]
[1776603368428,42.25,75600.08,0.98,0.45057,0.00014,26.1868]
[1776603369260,42.25,75600.32,0.98,0.4506,0.00014,26.18715]
[1776603374274,42.25,75601.07,0.98,0.4507,0.00014,26.18826]
[1776603375920,42.25,75598.31,0.98,0.45031,0.00014,26.18407]
[1776603375926,42.25,75598.31,0.98,0.45031,0.00014,26.18407]
[1776603376274,42.25,75596.73,0.98,0.45008,0.00014,26.18165]
[1776603381284,42.24,75599.2,0.98,0.45043,0.00014,26.18537]
[1776603386284,42.24,75601.3,0.98,0.45072,0.00014,26.18849]
[1776603391341,42.23,75596.49,0.98,0.45002,0.00014,26.17781]
[1776603396392,42.23,75594.21,0.98,0.4497,0.00014,26.17429]
[1776603400335,42.23,75587.11,0.98,0.44868,0.00014,26.16328]
[1776603405399,42.22,75587.11,0.98,0.44868,0.00014,26.16323]
[1776603406044,42.22,75587.11,0.98,0.44868,0.00014,26.16323]
[1776603406126,42.22,75587.11,0.98,0.44868,0.00014,26.16323]
[1776603406180,42.22,75587.11,0.98,0.44868,0.00014,26.16323]
[1776603406314,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603406623,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603406719,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603406754,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603406813,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603407060,42.22,75606.08,0.98,0.45136,0.00014,26.19212]
[1776603407286,42.22,75606.08,0.98,0.45136,0.00014,26.19211]
[1776603408146,42.22,75606.08,0.98,0.45136,0.00014,26.19211]
[1776603408158,42.22,75606.08,0.98,0.45136,0.00014,26.19211]
[1776603408214,42.22,75606.08,0.98,0.45136,0.00014,26.19211]
[1776603408315,42.22,75612.0,0.98,0.4522,0.00014,26.2009]
[1776603410299,42.22,75612.0,0.98,0.4522,0.00014,26.20091]
[1776603410304,42.22,75615.13,0.98,0.45265,0.00014,26.20551]
[1776603412038,42.22,75615.21,0.98,0.45266,0.00014,26.20564]
[1776603412048,42.22,75615.21,0.98,0.45266,0.00014,26.20564]
[1776603412051,42.22,75615.21,0.98,0.45266,0.00014,26.20564]
[1776603412319,42.22,75614.71,0.98,0.45259,0.00014,26.20491]
[1776603414252,42.22,75615.04,0.98,0.45264,0.00014,26.2054]
[1776603414333,42.23,75619.65,0.98,0.45329,0.00014,26.21212]
[1776603418323,42.23,75624.14,0.98,0.45393,0.00014,26.2186]
[1776603419307,42.23,75624.6,0.98,0.454,0.00014,26.21927]
[1776603424323,42.23,75627.37,0.98,0.4544,0.00014,26.22324]
[1776603424414,42.23,75629.02,0.98,0.45463,0.00014,26.22559]
[1776603425294,42.23,75638.0,0.98,0.4559,0.00014,26.23818]
[1776603427980,42.23,75633.71,0.98,0.4553,0.00014,26.2322]
[1776603427986,42.23,75633.71,0.98,0.4553,0.00014,26.2322]
[1776603428081,42.23,75633.24,0.98,0.45523,0.00014,26.23155]
[1776603430677,42.23,75632.6,0.98,0.45514,0.00014,26.23066]
[1776603431287,42.23,75640.23,0.98,0.45622,0.00014,26.24128]
[1776603432606,42.23,75641.12,0.98,0.45635,0.00014,26.24251]
[1776603432613,42.23,75641.12,0.98,0.45635,0.00014,26.24251]
[1776603432622,42.23,75641.12,0.98,0.45635,0.00014,26.24251]
[1776603433150,42.23,75641.14,0.98,0.45635,0.00014,26.24254]
[1776603434767,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603434778,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603434809,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603434964,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603435028,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603435172,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603435245,42.23,75645.34,0.98,0.45695,0.00014,26.24829]
[1776603435331,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603435381,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603435484,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603435618,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603435930,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603435971,42.23,75647.7,0.98,0.45728,0.00014,26.2515]
[1776603437273,42.23,75650.96,0.98,0.45775,0.00014,26.2559]
[1776603437297,42.23,75650.96,0.98,0.45775,0.00014,26.2559]
[1776603437280,42.23,75660.38,0.98,0.45908,0.00014,26.26841]
[1776603438010,42.23,75660.38,0.98,0.45908,0.00014,26.26841]
[1776603438029,42.23,75660.38,0.98,0.45908,0.00014,26.26841]
[1776603438302,42.23,75660.38,0.98,0.45908,0.00014,26.26841]
[1776603438315,42.23,75660.38,0.98,0.45908,0.00014,26.26841]
[1776603438120,42.23,75664.65,0.98,0.45969,0.00014,26.27398]
[1776603438397,42.23,75664.65,0.98,0.45969,0.00014,26.27398]
[1776603438429,42.23,75664.65,0.98,0.45969,0.00014,26.27398]
[1776603438459,42.23,75664.65,0.98,0.45969,0.00014,26.27398]
[1776603438490,42.23,75664.65,0.98,0.45969,0.00014,26.27398]
[1776603439306,42.23,75672.28,0.98,0.46077,0.00014,26.28379]
[1776603440752,42.23,75675.77,0.98,0.46127,0.00014,26.2882]
[1776603440850,42.23,75675.77,0.98,0.46127,0.00014,26.2882]
[1776603440940,42.23,75676.28,0.98,0.46134,0.00014,26.28884]
[1776603446814,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603446823,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603446845,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603447066,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603447111,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603447270,42.23,75679.08,0.98,0.46173,0.00014,26.29234]
[1776603447371,42.23,75677.13,0.98,0.46146,0.00014,26.28988]
[1776603447459,42.23,75677.13,0.98,0.46146,0.00014,26.28988]
[1776603447467,42.23,75677.13,0.98,0.46146,0.00014,26.28988]
[1776603447469,42.23,75677.13,0.98,0.46146,0.00014,26.28988]
[1776603448016,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603448978,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603448985,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603449038,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603449191,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603449221,42.23,75675.43,0.98,0.46121,0.00014,26.28774]
[1776603449322,42.23,75675.3,0.98,0.46119,0.00014,26.28757]
[1776603449396,42.23,75675.3,0.98,0.46119,0.00014,26.28757]
[1776603449427,42.23,75675.3,0.98,0.46119,0.00014,26.28757]
[1776603449600,42.23,75675.3,0.98,0.46119,0.00014,26.28757]
[1776603449684,42.23,75674.86,0.98,0.46113,0.00014,26.28701]
[1776603452031,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452069,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452121,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452320,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452343,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452371,42.22,75674.86,0.98,0.46113,0.00014,26.287]
[1776603452381,42.22,75678.85,0.98,0.46169,0.00014,26.28872]
[1776603452460,42.22,75678.85,0.98,0.46169,0.00014,26.28872]
[1776603452605,42.22,75678.85,0.98,0.46169,0.00014,26.28872]
[1776603452672,42.22,75678.85,0.98,0.46169,0.00014,26.28872]
[1776603452978,42.22,75682.35,0.98,0.46219,0.00014,26.29307]
[1776603455043,42.22,75682.35,0.98,0.46219,0.00014,26.29307]
[1776603455144,42.22,75685.29,0.98,0.4626,0.00014,26.2967]
[1776603457352,42.22,75685.51,0.98,0.46264,0.00014,26.29697]
[1776603457417,42.22,75685.51,0.98,0.46264,0.00014,26.29697]
[1776603457642,42.22,75686.19,0.98,0.46273,0.00014,26.29779]
[1776603458823,42.22,75686.19,0.98,0.46273,0.00014,26.29779]
[1776603458863,42.22,75686.19,0.98,0.46273,0.00014,26.29779]
[1776603458995,42.22,75686.19,0.98,0.46273,0.00014,26.29779]
[1776603459307,42.22,75685.87,0.98,0.46268,0.00014,26.2974]
[1776603460310,42.22,75700.76,0.98,0.4648,0.00014,26.31532]
[1776603461251,42.22,75700.76,0.98,0.4648,0.00014,26.31532]
[1776603461254,42.22,75700.76,0.98,0.4648,0.00014,26.31532]
[1776603461264,42.22,75700.76,0.98,0.4648,0.00014,26.31532]
[1776603461342,42.22,75703.9,0.98,0.46525,0.00014,26.31902]
[1776603463055,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463514,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463616,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463621,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463634,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463692,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463848,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603463893,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603464071,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603464093,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603464369,42.22,75697.86,0.98,0.46439,0.00014,26.3119]
[1776603464173,42.23,75693.95,0.98,0.46384,0.00014,26.30724]
[1776603464413,42.23,75693.95,0.98,0.46384,0.00014,26.30724]
[1776603464630,42.23,75693.95,0.98,0.46384,0.00014,26.30724]
[1776603464675,42.23,75693.95,0.98,0.46384,0.00014,26.30724]
[1776603464888,42.23,75693.95,0.98,0.46384,0.00014,26.30724]
[1776603464990,42.23,75692.56,0.98,0.46364,0.00014,26.30557]
[1776603465672,42.23,75692.56,0.98,0.46364,0.00014,26.30557]
[1776603465734,42.23,75692.56,0.98,0.46364,0.00014,26.30557]
[1776603465872,42.23,75693.18,0.98,0.46373,0.00014,26.30632]
[1776603469308,42.23,75693.85,0.98,0.46382,0.00014,26.30714]
[1776603469317,42.23,75693.85,0.98,0.46382,0.00014,26.30714]
[1776603470144,42.23,75693.26,0.98,0.46374,0.00014,26.30645]
[1776603473391,42.23,75685.77,0.98,0.46268,0.00014,26.29734]
[1776603478435,42.23,75684.07,0.98,0.46244,0.00014,26.29526]
[1776603483436,42.23,75685.85,0.98,0.46269,0.00014,26.29745]
[1776603485731,42.23,75684.59,0.98,0.46251,0.00014,26.2959]
[1776603485739,42.23,75684.59,0.98,0.46251,0.00014,26.2959]
[1776603486321,42.23,75684.19,0.98,0.46246,0.00014,26.29541]
[1776603491374,42.23,75683.67,0.98,0.46238,0.00014,26.29476]
[1776603496392,42.23,75684.17,0.98,0.46246,0.00014,26.29538]
[1776603501421,42.23,75679.17,0.98,0.46174,0.00014,26.28917]
[1776603501948,42.23,75678.43,0.98,0.46164,0.00014,26.28825]
[1776603501993,42.23,75678.43,0.98,0.46164,0.00014,26.28825]
[1776603502373,42.23,75676.47,0.98,0.46136,0.00014,26.28578]
[1776603503335,42.23,75665.69,0.98,0.45983,0.00014,26.27201]
[1776603504516,42.23,75665.69,0.98,0.45983,0.00014,26.27201]
[1776603505429,42.23,75655.52,0.98,0.45838,0.00014,26.25865]
[1776603507915,42.23,75653.85,0.98,0.45814,0.00014,26.25642]
[1776603507926,42.23,75653.85,0.98,0.45814,0.00014,26.25642]
[1776603507930,42.23,75653.85,0.98,0.45814,0.00014,26.25642]
[1776603507975,42.23,75653.85,0.98,0.45814,0.00014,26.25642]
[1776603508016,42.23,75653.85,0.98,0.45814,0.00014,26.25642]
[1776603508285,42.23,75655.69,0.98,0.45841,0.00014,26.25886]
[1776603513407,42.23,75653.19,0.98,0.45804,0.00014,26.25219]
[1776603519072,42.22,75655.1,0.98,0.45831,0.00014,26.25471]
[1776603523101,42.22,75661.49,0.98,0.45921,0.00014,26.26313]
[1776603523755,42.22,75661.49,0.98,0.45921,0.00014,26.26313]
[1776603524389,42.22,75648.28,0.98,0.45733,0.00014,26.24553]
[1776603526377,42.22,75649.57,0.98,0.45752,0.00014,26.24727]
[1776603526379,42.22,75650.15,0.98,0.4576,0.00014,26.24805]
[1776603530462,42.22,75651.93,0.98,0.45785,0.00014,26.25043]
[1776603530562,42.22,75650.83,0.98,0.45769,0.00014,26.24894]
[1776603532164,42.22,75650.83,0.98,0.45769,0.00014,26.24894]
[1776603532781,42.22,75650.83,0.98,0.45769,0.00014,26.24894]
[1776603532804,42.22,75650.83,0.98,0.45769,0.00014,26.24894]
[1776603533450,42.22,75642.62,0.98,0.45653,0.00014,26.23778]
[1776603534580,42.22,75642.24,0.98,0.45647,0.00014,26.23725]
[1776603534603,42.22,75642.24,0.98,0.45647,0.00014,26.23725]
[1776603535386,42.22,75635.84,0.98,0.45556,0.00014,26.22839]
[1776603536117,42.22,75635.84,0.98,0.45556,0.00014,26.22839]
[1776603536397,42.22,75633.51,0.98,0.45523,0.00014,26.22513]
[1776603538618,42.22,75634.09,0.98,0.45532,0.00014,26.22595]
[1776603538630,42.22,75634.09,0.98,0.45532,0.00014,26.22595]
[1776603539373,42.22,75632.38,0.98,0.45507,0.00014,26.22355]
[1776603542411,42.22,75620.99,0.98,0.45346,0.00014,26.20733]
[1776603542885,42.22,75620.99,0.98,0.45346,0.00014,26.20733]
[1776603543369,42.22,75611.58,0.98,0.45212,0.00014,26.1936]
[1776603545453,42.22,75611.47,0.98,0.45211,0.00014,26.19346]
[1776603546285,42.22,75611.47,0.98,0.45211,0.00014,26.19346]
[1776603546474,42.22,75611.64,0.98,0.45214,0.00014,26.19372]
[1776603546744,42.22,75611.64,0.98,0.45214,0.00014,26.19372]
[1776603547376,42.22,75611.76,0.98,0.45215,0.00014,26.19391]
[1776603552517,42.23,75611.88,0.98,0.45218,0.00014,26.19415]
[1776603557735,42.23,75612.93,0.98,0.45234,0.00014,26.19576]
[1776603562762,42.24,75610.67,0.98,0.45202,0.00014,26.19249]
[1776603564396,42.24,75607.63,0.98,0.45159,0.00014,26.18799]
[1776603564436,42.24,75606.24,0.98,0.4514,0.00014,26.18593]
[1776603569505,42.24,75601.52,0.98,0.45072,0.00014,26.17883]
[1776603573512,42.23,75607.74,0.98,0.45159,0.00014,26.18478]
[1776603578540,42.23,75607.63,0.98,0.45157,0.00014,26.18459]
[1776603583606,42.23,75612.4,0.98,0.45225,0.00014,26.19162]
[1776603588665,42.23,75617.7,0.98,0.453,0.00014,26.19937]
[1776603591126,42.23,75608.0,0.98,0.45162,0.00014,26.18511]
[1776603596131,42.23,75608.19,0.98,0.45165,0.00014,26.18536]
[1776603597595,42.22,75615.65,0.98,0.4527,0.00014,26.19635]
[1776603602431,42.22,75606.02,0.98,0.45134,0.00014,26.18211]
[1776603603474,42.22,75594.41,0.98,0.44969,0.00014,26.16454]
[1776603604384,42.22,75594.41,0.98,0.44969,0.00014,26.16454]
[1776603604465,42.22,75594.12,0.98,0.44965,0.00014,26.16409]
[1776603605725,42.22,75594.29,0.98,0.44967,0.00014,26.16435]
[1776603606686,42.22,75594.29,0.98,0.44967,0.00014,26.16434]
[1776603610415,42.22,75602.32,0.98,0.4508,0.00014,26.17651]
[1776603611539,42.22,75608.35,0.98,0.45166,0.00014,26.18552]
[1776603616575,42.22,75610.49,0.98,0.45196,0.00014,26.18868]
[1776603622533,42.22,75613.48,0.98,0.45238,0.00014,26.19308]
[1776603623513,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624005,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624039,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624082,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624191,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624263,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624410,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624434,42.22,75619.38,0.98,0.45322,0.00014,26.20168]
[1776603624511,42.22,75621.79,0.98,0.45356,0.00014,26.20517]
[1776603624692,42.22,75621.79,0.98,0.45356,0.00014,26.20517]
[1776603624822,42.22,75621.79,0.98,0.45356,0.00014,26.20517]
[1776603624910,42.22,75621.79,0.98,0.45356,0.00014,26.20517]
[1776603624925,42.22,75621.56,0.98,0.45353,0.00014,26.20484]
[1776603626138,42.22,75621.56,0.98,0.45353,0.00014,26.20484]
[1776603626454,42.22,75621.94,0.98,0.45359,0.00014,26.20539]
[1776603627490,42.22,75621.94,0.98,0.45359,0.00014,26.20539]
[1776603627503,42.22,75621.94,0.98,0.45359,0.00014,26.20539]
[1776603627511,42.22,75621.94,0.98,0.45359,0.00014,26.20539]
[1776603627835,42.22,75623.3,0.98,0.45378,0.00014,26.20735]
[1776603630269,42.22,75632.81,0.98,0.45513,0.00014,26.22088]
[1776603631488,42.22,75632.81,0.98,0.45513,0.00014,26.22088]
[1776603631495,42.22,75632.81,0.98,0.45513,0.00014,26.22088]
[1776603631533,42.22,75636.31,0.98,0.45562,0.00014,26.22247]
[1776603636581,42.22,75635.31,0.98,0.45548,0.00014,26.22111]
[1776603638234,42.22,75634.21,0.98,0.45533,0.00014,26.21958]
[1776603638562,42.23,75634.46,0.98,0.45537,0.00014,26.21994]
[1776603640219,42.23,75631.12,0.98,0.45489,0.00014,26.21525]
[1776603640229,42.23,75631.12,0.98,0.45489,0.00014,26.21525]
[1776603640332,42.23,75630.25,0.98,0.45477,0.00014,26.21402]
[1776603645962,42.23,75630.53,0.98,0.45481,0.00014,26.21445]
[1776603650998,42.23,75624.79,0.98,0.454,0.00014,26.20633]
[1776603656033,42.24,75623.5,0.98,0.45383,0.00014,26.20452]
[1776603659363,42.24,75623.15,0.98,0.45378,0.00014,26.20403]
[1776603659464,42.24,75620.0,0.98,0.45333,0.00014,26.19951]
[1776603660628,42.24,75616.81,0.98,0.45288,0.00014,26.19488]
[1776603661068,42.24,75616.81,0.98,0.45288,0.00014,26.19488]
[1776603666105,42.24,75623.42,0.98,0.45383,0.00014,26.20449]
[1776603671350,42.25,75628.04,0.98,0.45448,0.00014,26.2111]
[1776603672808,42.25,75626.76,0.98,0.4543,0.00014,26.20929]
[1776603673525,42.25,75628.86,0.98,0.4546,0.00014,26.21228]
[1776603677554,42.25,75641.13,0.98,0.45635,0.00014,26.22943]
[1776603678547,42.25,75641.19,0.98,0.45635,0.00014,26.22951]
[1776603679042,42.25,75641.19,0.98,0.45635,0.00014,26.22951]
[1776603679065,42.25,75641.19,0.98,0.45635,0.00014,26.22951]
[1776603679094,42.25,75641.19,0.98,0.45635,0.00014,26.22951]
[1776603679303,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603680998,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681009,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681074,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681110,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681157,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681199,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681358,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681403,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603681623,42.25,75641.04,0.98,0.45633,0.00014,26.22931]
[1776603683034,42.25,75641.04,0.98,0.45633,0.00014,26.22931]
[1776603683039,42.25,75641.04,0.98,0.45633,0.00014,26.22931]
[1776603683225,42.25,75641.02,0.98,0.45633,0.00014,26.22928]
[1776603685852,42.25,75643.78,0.98,0.45672,0.00014,26.23307]
[1776603685866,42.25,75643.78,0.98,0.45672,0.00014,26.23307]
[1776603685868,42.25,75643.78,0.98,0.45672,0.00014,26.23307]
[1776603686249,42.25,75647.2,0.98,0.45721,0.00014,26.23772]
[1776603691280,42.25,75652.95,0.98,0.45801,0.00014,26.24213]
[1776603696315,42.25,75654.08,0.98,0.45817,0.00014,26.24363]
[1776603702357,42.24,75651.18,0.98,0.45776,0.00014,26.23972]
[1776603710025,42.24,75650.13,0.98,0.4576,0.00014,26.23829]
[1776603715223,42.24,75648.16,0.98,0.45732,0.00014,26.23558]
[1776603720295,42.23,75649.48,0.98,0.4575,0.00014,26.23733]
[1776603721723,42.23,75650.31,0.98,0.45762,0.00014,26.23844]
[1776603721729,42.23,75650.31,0.98,0.45762,0.00014,26.23844]
[1776603722394,42.23,75650.31,0.98,0.45762,0.00014,26.23844]
[1776603722462,42.23,75650.31,0.98,0.45762,0.00014,26.23844]
[1776603722561,42.23,75651.25,0.98,0.45775,0.00014,26.2397]
[1776603724255,42.23,75651.25,0.98,0.45775,0.00014,26.23969]
[1776603724300,42.23,75651.25,0.98,0.45775,0.00014,26.23969]
[1776603724520,42.23,75658.86,0.98,0.45883,0.00014,26.24981]
[1776603725148,42.23,75658.86,0.98,0.45883,0.00014,26.24981]
[1776603725518,42.23,75658.86,0.98,0.45883,0.00014,26.24981]
[1776603725703,42.23,75658.86,0.98,0.45883,0.00014,26.24981]
[1776603725825,42.23,75658.86,0.98,0.45883,0.00014,26.24981]
[1776603726528,42.23,75660.96,0.98,0.45913,0.00014,26.25256]
[1776603731610,42.23,75662.03,0.98,0.45928,0.00014,26.25396]
[1776603736630,42.23,75665.21,0.98,0.45973,0.00014,26.25809]
[1776603739673,42.22,75676.36,0.98,0.46131,0.00014,26.27233]
[1776603739958,42.22,75676.36,0.98,0.46131,0.00014,26.27233]
[1776603740622,42.22,75676.36,0.98,0.46131,0.00014,26.27233]
[1776603744655,42.22,75662.03,0.98,0.45927,0.00014,26.25394]
[1776603746667,42.22,75658.75,0.98,0.45881,0.00014,26.24963]
[1776603746938,42.22,75658.75,0.98,0.45881,0.00014,26.24963]
[1776603747025,42.22,75659.3,0.98,0.45889,0.00014,26.25035]
[1776603748140,42.22,75659.3,0.98,0.45889,0.00014,26.25035]
[1776603748221,42.22,75659.3,0.98,0.45889,0.00014,26.25035]
[1776603753715,42.22,75664.55,0.98,0.45962,0.00014,26.2539]
[1776603758751,42.22,75662.83,0.98,0.45938,0.00014,26.25165]
[1776603763784,42.22,75660.15,0.98,0.459,0.00014,26.24813]
[1776603765867,42.22,75650.37,0.98,0.45761,0.00014,26.23511]
[1776603766914,42.22,75641.98,0.98,0.45641,0.00014,26.22368]
[1776603767858,42.22,75641.98,0.98,0.45641,0.00014,26.22368]
[1776603767872,42.22,75641.98,0.98,0.45641,0.00014,26.22368]
[1776603768598,42.22,75641.98,0.98,0.45641,0.00014,26.22368]
[1776603768648,42.22,75641.91,0.98,0.4564,0.00014,26.22357]
[1776603773667,42.22,75641.05,0.98,0.45628,0.00014,26.22238]
[1776603774976,42.22,75641.35,0.98,0.45632,0.00014,26.22279]
[1776603775599,42.22,75639.77,0.98,0.45609,0.00014,26.2206]
[1776603780649,42.22,75637.79,0.98,0.45581,0.00014,26.21785]
[1776603782031,42.22,75636.5,0.98,0.45563,0.00014,26.21606]
[1776603782043,42.22,75636.5,0.98,0.45563,0.00014,26.21606]
[1776603782673,42.22,75636.05,0.98,0.45556,0.00014,26.21543]
[1776603787712,42.22,75634.95,0.98,0.45541,0.00014,26.2139]
[1776603788440,42.22,75634.95,0.98,0.45541,0.00014,26.2139]
[1776603788458,42.22,75634.95,0.98,0.45541,0.00014,26.2139]
[1776603788495,42.22,75634.95,0.98,0.45541,0.00014,26.2139]
[1776603788615,42.22,75635.15,0.98,0.45544,0.00014,26.21418]
[1776603791513,42.22,75623.82,0.98,0.45383,0.00014,26.19814]
[1776603792667,42.22,75623.82,0.98,0.45383,0.00014,26.19814]
[1776603792686,42.22,75623.82,0.98,0.45383,0.00014,26.19814]
[1776603792702,42.22,75623.82,0.98,0.45383,0.00014,26.19814]
[1776603792679,42.22,75629.52,0.98,0.45464,0.00014,26.20627]
[1776603797270,42.22,75632.25,0.98,0.45503,0.00014,26.21014]
[1776603797391,42.22,75632.25,0.98,0.45503,0.00014,26.21014]
[1776603797536,42.22,75632.25,0.98,0.45503,0.00014,26.21014]
[1776603797616,42.22,75632.25,0.98,0.45503,0.00014,26.21014]
[1776603797746,42.22,75632.25,0.98,0.45503,0.00014,26.21014]
[1776603797655,42.22,75640.79,0.98,0.45624,0.00014,26.22204]
[1776603798742,42.22,75657.99,0.98,0.45869,0.00014,26.24527]
[1776603798997,42.22,75657.99,0.98,0.45869,0.00014,26.24527]
[1776603799016,42.22,75657.99,0.98,0.45869,0.00014,26.24527]
[1776603799212,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603800043,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801122,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801129,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801198,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801312,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801377,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801524,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801558,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801731,42.22,75657.81,0.98,0.45866,0.00014,26.24503]
[1776603801625,42.22,75661.55,0.98,0.45919,0.00014,26.24996]
[1776603805122,42.22,75663.67,0.98,0.4595,0.00014,26.25273]
[1776603805144,42.22,75663.67,0.98,0.4595,0.00014,26.25273]
[1776603805188,42.22,75663.67,0.98,0.4595,0.00014,26.25273]
[1776603805446,42.23,75664.92,0.98,0.45968,0.00014,26.2544]
[1776603810675,42.23,75666.97,0.98,0.45998,0.00014,26.2571]
[1776603810761,42.23,75666.77,0.98,0.45995,0.00014,26.25688]
[1776603813755,42.24,75672.88,0.98,0.46082,0.00014,26.26144]
[1776603818786,42.25,75675.08,0.98,0.46114,0.00014,26.26428]
[1776603823790,42.26,75676.74,0.98,0.46139,0.00014,26.26645]
[1776603828812,42.26,75677.21,0.98,0.46147,0.00014,26.2671]
[1776603830673,42.27,75705.6,0.98,0.4655,0.00014,26.30144]
[1776603831715,42.27,75705.6,0.98,0.4655,0.00014,26.30144]
[1776603831754,42.27,75705.6,0.98,0.4655,0.00014,26.30144]
[1776603831758,42.27,75707.88,0.98,0.46583,0.00014,26.30409]
[1776603832774,42.27,75707.88,0.98,0.46583,0.00014,26.30409]
[1776603833694,42.27,75706.97,0.98,0.4657,0.00014,26.30304]
[1776603835734,42.27,75702.99,0.98,0.46514,0.00014,26.29842]
[1776603835745,42.27,75702.99,0.98,0.46514,0.00014,26.29842]
[1776603835741,42.27,75697.98,0.98,0.46442,0.00014,26.29251]
[1776603839811,42.27,75697.46,0.98,0.46435,0.00014,26.29192]
[1776603839881,42.27,75697.46,0.98,0.46435,0.00014,26.29192]
[1776603840337,42.27,75697.46,0.98,0.46435,0.00014,26.29192]
[1776603841752,42.27,75697.46,0.98,0.46435,0.00014,26.29192]
[1776603841771,42.27,75695.13,0.98,0.46403,0.00014,26.28916]
[1776603843602,42.28,75693.79,0.98,0.46384,0.00014,26.28756]
[1776603843665,42.28,75693.61,0.98,0.46381,0.00014,26.28735]
[1776603849399,42.28,75690.09,0.98,0.46332,0.00014,26.28315]
[1776603856448,42.29,75694.95,0.98,0.46402,0.00014,26.28905]
[1776603862491,42.3,75695.74,0.98,0.46414,0.00014,26.29003]
[1776603867525,42.3,75695.88,0.98,0.46416,0.00014,26.29023]
[1776603875581,42.31,75695.8,0.98,0.46415,0.00014,26.28687]
[1776603880617,42.31,75697.66,0.98,0.46442,0.00014,26.28912]
[1776603885652,42.32,75700.11,0.98,0.46477,0.00014,26.29204]
[1776603890686,42.32,75699.13,0.98,0.46464,0.00014,26.29091]
[1776603895722,42.32,75699.7,0.98,0.46473,0.00014,26.29161]
[1776603901766,42.33,75702.54,0.98,0.46514,0.00014,26.29499]
[1776603905793,42.43,75693.25,0.98,0.46393,0.00014,26.28468]
[1776603906243,42.43,75693.25,0.98,0.46393,0.00014,26.28468]
[1776603906798,42.46,75692.35,0.98,0.46384,0.00014,26.28383]
[1776603911346,42.58,75692.19,0.98,0.46396,0.00014,26.28449]
[1776603911834,42.61,75692.19,0.98,0.464,0.00014,26.2847]
[1776603914855,42.68,75684.87,0.98,0.46305,0.00014,26.27644]
[1776603919858,42.78,75684.42,0.98,0.46311,0.00014,26.27664]
[1776603920625,42.8,75683.44,0.98,0.463,0.00014,26.27563]
[1776603920802,42.83,75688.83,0.98,0.46379,0.00014,26.28227]
[1776603925812,42.9,75690.85,0.98,0.46416,0.00014,26.28518]
[1776603930835,42.91,75689.59,0.98,0.46399,0.00014,26.28377]
[1776603934418,42.94,75686.17,0.98,0.46354,0.00014,26.27657]
[1776603934554,42.94,75686.17,0.98,0.46354,0.00014,26.27657]
[1776603934852,42.94,75688.69,0.98,0.46389,0.00014,26.27958]
[1776603937646,42.94,75690.84,0.98,0.4642,0.00014,26.28216]
[1776603937703,42.94,75690.84,0.98,0.4642,0.00014,26.28216]
[1776603937804,42.94,75690.16,0.98,0.46411,0.00014,26.28137]
[1776603939607,42.95,75688.9,0.98,0.46393,0.00014,26.27989]
[1776603939619,42.95,75688.9,0.98,0.46393,0.00014,26.27989]
[1776603939682,42.95,75688.9,0.98,0.46393,0.00014,26.27989]
[1776603939749,42.95,75688.9,0.98,0.46393,0.00014,26.27989]
[1776603939835,42.95,75688.9,0.98,0.46393,0.00014,26.27989]
[1776603939823,42.97,75689.24,0.98,0.46401,0.00014,26.28045]
[1776603939997,42.97,75689.24,0.98,0.46401,0.00014,26.28045]
[1776603940077,42.97,75689.24,0.98,0.46401,0.00014,26.28045]
[1776603940214,42.97,75689.24,0.98,0.46401,0.00014,26.28045]
[1776603940315,42.97,75689.65,0.98,0.46406,0.00014,26.28094]
[1776603941656,42.97,75689.65,0.98,0.46406,0.00014,26.28094]
[1776603941684,43.02,75690.6,0.98,0.46426,0.00014,26.28242]
[1776603942071,43.02,75690.6,0.98,0.46426,0.00014,26.28242]
[1776603942133,43.02,75690.6,0.98,0.46426,0.00014,26.28242]
[1776603942369,43.02,75690.6,0.98,0.46426,0.00014,26.28242]
[1776603942474,43.02,75690.6,0.98,0.46426,0.00014,26.28242]
[1776603943695,43.05,75689.74,0.98,0.46417,0.00014,26.28159]
[1776603943754,43.07,75686.08,0.98,0.46369,0.00014,26.27744]
[1776603945677,43.07,75686.08,0.98,0.46369,0.00014,26.27744]
[1776603945728,43.07,75686.08,0.98,0.46369,0.00014,26.27744]
[1776603947283,43.12,75684.24,0.98,0.46349,0.00014,26.27562]
[1776603947346,43.12,75684.24,0.98,0.46349,0.00014,26.27562]
[1776603947763,43.12,75684.24,0.98,0.46349,0.00014,26.27562]
[1776603947771,43.12,75684.24,0.98,0.46349,0.00014,26.27562]
[1776603947813,43.17,75684.24,0.98,0.46355,0.00014,26.27599]
[1776603951176,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603951263,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603951357,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603951386,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603951417,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603951447,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603952163,43.25,75683.02,0.98,0.46347,0.00014,26.27507]
[1776603952264,43.27,75689.25,0.98,0.46436,0.00014,26.28256]
[1776603953871,43.27,75689.25,0.98,0.46436,0.00014,26.28256]
[1776603953883,43.27,75689.25,0.98,0.46436,0.00014,26.28256]
[1776603954871,43.29,75689.25,0.98,0.46439,0.00014,26.28272]
[1776603954972,43.33,75689.49,0.98,0.46447,0.00014,26.2833]
[1776603961178,43.44,75688.73,0.98,0.46449,0.00014,26.28317]
[1776603966189,43.53,75686.05,0.98,0.46422,0.00014,26.28062]
[1776603971239,43.56,75685.13,0.98,0.46414,0.00014,26.27981]
[1776603976281,43.59,75685.3,0.98,0.46419,0.00014,26.28018]
[1776603981283,43.6,75684.64,0.98,0.46411,0.00014,26.27947]
[1776603986320,43.61,75684.74,0.98,0.46413,0.00014,26.27965]
[1776603988909,43.61,75692.14,0.98,0.46516,0.00014,26.28825]
[1776603993917,43.65,75693.22,0.98,0.46535,0.00014,26.28641]
[1776603998921,43.66,75694.04,0.98,0.46547,0.00014,26.2874]
[1776604003976,43.71,75694.44,0.98,0.46558,0.00014,26.28817]
[1776604007844,43.73,75702.46,0.98,0.4667,0.00014,26.29727]
[1776604011899,43.73,75702.54,0.98,0.46672,0.00014,26.29738]
[1776604016930,43.73,75705.89,0.98,0.46718,0.00014,26.3011]
[1776604018430,43.74,75705.89,0.98,0.46718,0.00014,26.3011]
[1776604018921,43.74,75705.89,0.98,0.46718,0.00014,26.3011]
[1776604018951,43.74,75705.89,0.98,0.46718,0.00014,26.3011]
[1776604018900,43.74,75706.3,0.98,0.46724,0.00014,26.30156]
[1776604018984,43.74,75706.3,0.98,0.46724,0.00014,26.30156]
[1776604019594,43.74,75706.3,0.98,0.46724,0.00014,26.30156]
[1776604026643,43.74,75707.69,0.98,0.46744,0.00014,26.30312]
[1776604033692,43.75,75708.97,0.98,0.46763,0.00014,26.30457]
[1776604038733,43.76,75709.48,0.98,0.4677,0.00014,26.30516]
[1776604043762,43.77,75709.29,0.98,0.46769,0.00014,26.305]
[1776604048797,43.78,75709.06,0.98,0.46766,0.00014,26.3048]
[1776604053833,43.78,75708.38,0.98,0.46757,0.00014,26.3008]
[1776604059885,43.79,75710.83,0.98,0.46792,0.00014,26.30351]
[1776604066928,43.81,75709.42,0.98,0.46774,0.00014,26.30206]
[1776604071964,43.9,75702.84,0.98,0.46694,0.00014,26.29541]
[1776604076998,43.97,75708.23,0.98,0.46775,0.00014,26.30171]
[1776604079013,43.97,75714.24,0.98,0.46858,0.00014,26.30815]
[1776604084051,43.98,75721.8,0.98,0.46962,0.00014,26.31613]
[1776604086745,43.98,75725.49,0.98,0.47012,0.00014,26.31993]
[1776604086989,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087186,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087266,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087356,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087703,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087782,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087902,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087964,43.98,75725.9,0.98,0.47018,0.00014,26.32035]
[1776604087935,43.98,75745.71,0.98,0.47289,0.00014,26.34004]
[1776604088112,43.98,75745.71,0.98,0.47289,0.00014,26.34004]
[1776604088592,43.98,75750.16,0.98,0.4735,0.00014,26.3443]
[1776604089344,43.98,75750.16,0.98,0.4735,0.00014,26.3443]
[1776604089395,43.98,75750.16,0.98,0.4735,0.00014,26.3443]
[1776604089520,43.98,75750.16,0.98,0.4735,0.00014,26.3443]
[1776604089549,43.98,75750.16,0.98,0.4735,0.00014,26.3443]
[1776604089623,43.98,75750.64,0.98,0.47356,0.00014,26.34476]
[1776604090612,43.98,75750.64,0.98,0.47356,0.00014,26.34476]
[1776604090654,43.98,75760.8,0.98,0.47495,0.00014,26.35423]
[1776604091681,43.98,75760.8,0.98,0.47495,0.00014,26.35423]
[1776604091768,43.98,75760.8,0.98,0.47495,0.00014,26.35423]
[1776604091861,43.98,75760.8,0.98,0.47495,0.00014,26.35423]
[1776604091869,43.98,75758.96,0.98,0.4747,0.00014,26.35255]
[1776604093115,43.99,75746.95,0.98,0.47307,0.00014,26.34127]
[1776604094121,43.99,75742.76,0.98,0.4725,0.00014,26.33724]
[1776604095486,43.99,75742.76,0.98,0.4725,0.00014,26.33724]
[1776604095556,43.99,75742.76,0.98,0.4725,0.00014,26.33724]
[1776604095950,43.99,75743.82,0.98,0.47264,0.00014,26.33827]
[1776604097604,43.99,75743.82,0.98,0.47264,0.00014,26.33828]
[1776604097681,43.99,75743.82,0.98,0.47264,0.00014,26.33828]
[1776604097827,43.99,75758.35,0.98,0.47463,0.00014,26.35203]
[1776604098852,43.99,75758.35,0.98,0.47463,0.00014,26.35203]
[1776604099029,43.99,75758.35,0.98,0.47463,0.00014,26.35203]
[1776604099015,44.0,75764.93,0.98,0.47553,0.00014,26.35804]
[1776604099389,44.0,75764.93,0.98,0.47553,0.00014,26.35804]
[1776604099544,44.0,75764.93,0.98,0.47553,0.00014,26.35804]
[1776604099796,44.0,75764.93,0.98,0.47553,0.00014,26.35804]
[1776604099850,44.0,75763.7,0.98,0.47536,0.00014,26.35693]
[1776604100441,44.0,75763.7,0.98,0.47536,0.00014,26.35693]
[1776604100527,44.0,75763.7,0.98,0.47536,0.00014,26.35693]
[1776604100697,44.0,75763.7,0.98,0.47536,0.00014,26.35693]
[1776604100804,44.0,75755.6,0.98,0.47426,0.00014,26.34949]
[1776604102920,44.0,75755.6,0.98,0.47426,0.00014,26.34949]
[1776604102933,44.0,75755.6,0.98,0.47426,0.00014,26.34949]
[1776604103025,44.0,75761.55,0.98,0.47507,0.00014,26.35498]
[1776604108080,44.0,75764.94,0.98,0.47554,0.00014,26.35807]
[1776604113126,44.0,75765.86,0.98,0.47566,0.00014,26.3556]
[1776604118134,44.01,75766.08,0.98,0.47569,0.00014,26.35581]
[1776604123169,44.01,75767.31,0.98,0.47586,0.00014,26.35693]
[1776604125529,44.01,75767.37,0.98,0.47587,0.00014,26.35698]
[1776604125897,44.01,75767.37,0.98,0.47587,0.00014,26.35698]
[1776604126089,44.01,75767.37,0.98,0.47587,0.00014,26.35698]
[1776604125914,44.01,75762.87,0.98,0.47526,0.00014,26.35293]
[1776604126808,44.02,75754.04,0.98,0.47406,0.00014,26.34481]
[1776604127379,44.02,75744.69,0.98,0.47278,0.00014,26.33592]
[1776604129370,44.05,75739.94,0.98,0.47216,0.00014,26.33144]
[1776604130155,44.05,75739.94,0.98,0.47216,0.00014,26.33144]
[1776604130250,44.05,75739.94,0.98,0.47216,0.00014,26.33144]
[1776604131019,44.05,75750.41,0.98,0.47359,0.00014,26.34151]
[1776604136419,44.06,75742.89,0.98,0.47257,0.00014,26.33435]
[1776604138539,44.06,75749.17,0.98,0.47343,0.00014,26.34039]
[1776604144475,44.07,75753.06,0.98,0.47397,0.00014,26.34409]
[1776604146212,44.07,75753.06,0.98,0.47397,0.00014,26.34409]
[1776604147022,44.07,75759.08,0.98,0.47479,0.00014,26.34969]
[1776604152546,44.07,75763.64,0.98,0.47542,0.00014,26.35386]
[1776604154163,44.08,75761.61,0.98,0.47514,0.00014,26.35202]
[1776604154546,44.08,75761.61,0.98,0.47515,0.00014,26.35203]
[1776604156559,44.08,75752.85,0.98,0.47395,0.00014,26.34394]
[1776604159390,44.08,75751.38,0.98,0.47375,0.00014,26.34257]
[1776604159580,44.08,75750.99,0.98,0.4737,0.00014,26.3422]
[1776604161407,44.08,75750.99,0.98,0.4737,0.00014,26.3422]
[1776604161594,44.09,75750.95,0.98,0.4737,0.00014,26.34218]
[1776604163522,44.09,75750.22,0.98,0.4736,0.00014,26.34149]
[1776604163883,44.09,75751.32,0.98,0.47375,0.00014,26.34254]
[1776604169649,44.1,75750.34,0.98,0.47363,0.00014,26.34164]
[1776604174670,44.1,75754.0,0.98,0.47412,0.00014,26.34179]
[1776604174685,44.1,75760.15,0.98,0.47496,0.00014,26.34748]
[1776604178094,44.1,75773.4,0.98,0.47678,0.00014,26.35934]
[1776604179259,44.11,75773.4,0.98,0.47678,0.00014,26.35935]
[1776604179721,44.11,75773.97,0.98,0.47685,0.00014,26.35985]
[1776604181734,44.11,75783.93,0.98,0.47821,0.00014,26.36838]
[1776604183750,44.11,75785.19,0.98,0.47839,0.00014,26.36944]
[1776604188782,44.11,75780.83,0.98,0.47779,0.00014,26.36577]
[1776604193818,44.11,75783.01,0.98,0.47809,0.00014,26.36763]
[1776604198877,44.12,75783.51,0.98,0.47817,0.00014,26.36806]
[1776604201099,44.12,75783.74,0.98,0.4782,0.00014,26.36826]
[1776604201875,44.12,75787.59,0.98,0.47873,0.00014,26.37148]
[1776604202881,44.12,75780.32,0.98,0.47773,0.00014,26.36537]
[1776604205095,44.12,75771.86,0.98,0.47658,0.00014,26.35806]
[1776604206008,44.12,75765.34,0.98,0.47569,0.00014,26.35227]
[1776604207916,44.12,75759.05,0.98,0.47484,0.00014,26.34656]
[1776604212952,44.13,75755.17,0.98,0.47431,0.00014,26.34299]
[1776604217987,44.13,75754.12,0.98,0.47417,0.00014,26.34203]
[1776604221010,44.13,75744.67,0.98,0.47288,0.00014,26.3331]
[1776604222014,44.14,75736.92,0.98,0.47183,0.00014,26.32556]
[1776604226042,44.14,75743.6,0.98,0.47275,0.00014,26.3321]
[1776604228056,44.15,75746.38,0.98,0.47313,0.00014,26.33478]
[1776604233092,44.15,75739.25,0.98,0.47216,0.00014,26.32462]
[1776604238128,44.16,75736.99,0.98,0.47186,0.00014,26.32243]
[1776604240249,44.16,75737.26,0.98,0.47189,0.00014,26.32269]
[1776604241151,44.16,75737.26,0.98,0.47189,0.00014,26.3227]
[1776604243164,44.16,75731.59,0.98,0.47112,0.00014,26.31709]
[1776604243301,44.16,75731.59,0.98,0.47112,0.00014,26.31709]
[1776604243321,44.16,75731.59,0.98,0.47112,0.00014,26.31709]
[1776604244176,44.16,75730.8,0.98,0.47102,0.00014,26.3163]
[1776604249208,44.17,75736.02,0.98,0.47174,0.00014,26.32153]
[1776604250795,44.17,75735.81,0.98,0.47171,0.00014,26.32133]
[1776604250989,44.17,75735.81,0.98,0.47171,0.00014,26.32133]
[1776604251233,44.17,75740.05,0.98,0.47229,0.00014,26.32549]
[1776604256258,44.18,75742.75,0.98,0.47266,0.00014,26.32814]
[1776604261292,44.19,75738.06,0.98,0.47203,0.00014,26.32361]
[1776604264313,44.19,75730.79,0.98,0.47104,0.00014,26.31643]
[1776604265003,44.19,75730.79,0.98,0.47104,0.00014,26.31643]
[1776604265048,44.19,75730.79,0.98,0.47104,0.00014,26.31643]
[1776604265132,44.19,75730.79,0.98,0.47104,0.00014,26.31643]
[1776604265321,44.19,75728.38,0.98,0.47072,0.00014,26.31401]
[1776604265367,44.19,75728.38,0.98,0.47072,0.00014,26.31401]
[1776604266331,44.2,75727.83,0.98,0.47064,0.00014,26.31347]
[1776604271365,44.2,75722.89,0.98,0.46998,0.00014,26.30846]
[1776604276397,44.21,75729.54,0.98,0.47089,0.00014,26.31525]
[1776604278581,44.21,75730.95,0.98,0.47108,0.00014,26.31667]
[1776604278683,44.21,75732.56,0.98,0.4713,0.00014,26.31829]
[1776604284453,44.22,75733.25,0.98,0.4714,0.00014,26.31901]
[1776604289488,44.22,75729.01,0.98,0.47083,0.00014,26.3148]
[1776604295530,44.23,75731.81,0.98,0.47122,0.00014,26.31433]
[1776604300565,44.24,75729.85,0.98,0.47096,0.00014,26.3124]
[1776604306608,44.25,75730.71,0.98,0.47108,0.00014,26.31331]
[1776604311644,44.25,75730.95,0.98,0.47112,0.00014,26.31358]
[1776604317684,44.26,75730.96,0.98,0.47113,0.00014,26.31363]
[1776604325973,44.26,75731.45,0.98,0.4712,0.00014,26.31412]
[1776604327040,44.28,75704.68,0.98,0.46757,0.00014,26.28641]
[1776604327459,44.28,75704.68,0.98,0.46757,0.00014,26.28641]
[1776604328325,44.28,75704.68,0.98,0.46757,0.00014,26.28641]
[1776604328353,44.28,75704.68,0.98,0.46757,0.00014,26.28641]
[1776604328374,44.28,75704.68,0.98,0.46757,0.00014,26.28641]
[1776604328426,44.27,75701.86,0.98,0.46719,0.00014,26.28336]
[1776604328471,44.27,75701.86,0.98,0.46719,0.00014,26.28336]
[1776604328523,44.27,75701.86,0.98,0.46719,0.00014,26.28336]
[1776604329174,44.27,75700.21,0.98,0.46697,0.00014,26.28156]
[1776604332214,44.27,75699.69,0.98,0.4669,0.00014,26.28099]
[1776604332272,44.27,75699.69,0.98,0.4669,0.00014,26.28099]
[1776604332370,44.27,75699.69,0.98,0.4669,0.00014,26.28099]
[1776604332436,44.27,75704.49,0.98,0.46755,0.00014,26.2862]
[1776604333632,44.27,75702.33,0.98,0.46725,0.00014,26.28386]
[1776604333797,44.27,75702.33,0.98,0.46725,0.00014,26.28386]
[1776604338587,44.27,75707.22,0.98,0.46792,0.00014,26.28912]
[1776604339406,44.27,75710.41,0.98,0.46835,0.00014,26.29253]
[1776604344428,44.28,75710.66,0.98,0.46839,0.00014,26.2928]
[1776604349431,44.28,75710.01,0.98,0.4683,0.00014,26.29213]
[1776604354442,44.28,75707.08,0.98,0.4679,0.00014,26.28572]
[1776604359458,44.29,75705.73,0.98,0.46772,0.00014,26.2843]
[1776604362048,44.29,75703.45,0.98,0.46742,0.00014,26.28186]
[1776604362450,44.29,75696.07,0.98,0.46642,0.00014,26.27379]
[1776604364021,44.29,75687.46,0.98,0.46525,0.00014,26.26418]
[1776604369457,44.29,75689.43,0.98,0.46551,0.00014,26.26641]
[1776604375103,44.29,75691.58,0.98,0.46581,0.00014,26.26882]
[1776604380138,44.29,75692.85,0.98,0.46598,0.00014,26.27024]
[1776604385172,44.29,75691.71,0.98,0.46582,0.00014,26.26896]
[1776604389407,44.29,75698.7,0.98,0.46677,0.00014,26.27669]
[1776604393371,44.29,75707.93,0.98,0.46803,0.00014,26.28667]
[1776604399271,44.29,75713.34,0.98,0.46876,0.00014,26.29242]
[1776604401769,44.29,75714.72,0.98,0.46895,0.00014,26.29387]
[1776604402293,44.29,75715.94,0.98,0.46912,0.00014,26.29515]
[1776604405490,44.3,75721.87,0.98,0.46993,0.00014,26.30129]
[1776604408930,44.3,75723.33,0.98,0.47012,0.00014,26.30278]
[1776604409029,44.3,75723.33,0.98,0.47012,0.00014,26.30278]
[1776604409313,44.3,75723.33,0.98,0.47012,0.00014,26.30278]
[1776604409322,44.3,75723.33,0.98,0.47012,0.00014,26.30278]
[1776604409414,44.3,75734.02,0.98,0.47158,0.00014,26.31352]
[1776604409872,44.3,75734.02,0.98,0.47158,0.00014,26.31352]
[1776604409982,44.3,75734.02,0.98,0.47158,0.00014,26.31352]
[1776604410075,44.3,75734.02,0.98,0.47158,0.00014,26.31352]
[1776604410563,44.3,75732.62,0.98,0.47139,0.00014,26.31214]
[1776604410976,44.3,75732.62,0.98,0.47139,0.00014,26.31214]
[1776604411357,44.3,75732.62,0.98,0.47138,0.00014,26.30883]
[1776604412017,44.3,75732.62,0.98,0.47138,0.00014,26.30883]
[1776604412075,44.3,75732.62,0.98,0.47138,0.00014,26.30883]
[1776604412622,44.3,75730.53,0.98,0.4711,0.00014,26.30675]
[1776604412701,44.3,75730.53,0.98,0.4711,0.00014,26.30675]
[1776604412947,44.3,75730.53,0.98,0.4711,0.00014,26.30675]
[1776604413372,44.3,75730.53,0.98,0.4711,0.00014,26.30675]
[1776604418062,44.3,75727.29,0.98,0.47066,0.00014,26.30351]
[1776604418130,44.3,75727.29,0.98,0.47066,0.00014,26.30351]
[1776604418407,44.3,75727.08,0.98,0.47063,0.00014,26.3033]
[1776604423466,44.3,75726.58,0.98,0.47056,0.00014,26.30279]
[1776604423493,44.3,75726.58,0.98,0.47056,0.00014,26.30279]
[1776604423556,44.3,75726.58,0.98,0.47056,0.00014,26.30279]
[1776604427468,44.3,75735.44,0.98,0.47177,0.00014,26.31165]
[1776604429014,44.31,75735.97,0.98,0.47185,0.00014,26.31218]
[1776604429540,44.31,75743.33,0.98,0.47285,0.00014,26.31933]
[1776604433510,44.31,75737.56,0.98,0.47207,0.00014,26.31376]
[1776604437538,44.32,75730.5,0.98,0.47111,0.00014,26.30681]
[1776604439602,44.32,75730.38,0.98,0.4711,0.00014,26.3067]
[1776604440562,44.32,75729.39,0.98,0.47097,0.00014,26.30571]
[1776604441565,44.32,75717.47,0.98,0.46935,0.00014,26.29358]
[1776604442315,44.32,75717.47,0.98,0.46935,0.00014,26.29358]
[1776604442374,44.32,75717.47,0.98,0.46935,0.00014,26.29358]
[1776604442572,44.32,75716.44,0.98,0.46921,0.00014,26.29251]
[1776604443464,44.32,75716.44,0.98,0.46921,0.00014,26.29251]
[1776604443580,44.33,75716.92,0.98,0.46928,0.00014,26.29302]
[1776604447611,44.33,75733.03,0.98,0.47147,0.00014,26.3094]
[1776604448254,44.33,75733.03,0.98,0.47147,0.00014,26.3094]
[1776604448615,44.33,75733.03,0.98,0.47147,0.00014,26.30941]
[1776604449282,44.33,75733.03,0.98,0.47147,0.00014,26.30941]
[1776604449601,44.33,75733.03,0.98,0.47147,0.00014,26.30941]
[1776604449626,44.34,75733.48,0.98,0.47154,0.00014,26.30986]
[1776604450629,44.34,75739.77,0.98,0.47239,0.00014,26.31602]
[1776604450979,44.34,75739.77,0.98,0.47239,0.00014,26.31602]
[1776604451487,44.34,75739.77,0.98,0.47239,0.00014,26.31602]
[1776604452643,44.34,75737.42,0.98,0.47207,0.00014,26.31374]
[1776604455655,44.34,75735.19,0.98,0.47177,0.00014,26.31157]
[1776604455759,44.34,75737.46,0.98,0.47208,0.00014,26.3138]
[1776604460096,44.35,75746.42,0.98,0.4733,0.00014,26.32244]
[1776604465734,44.35,75746.16,0.98,0.47327,0.00014,26.32221]
[1776604470769,44.36,75741.31,0.98,0.47262,0.00014,26.3176]
[1776604471776,44.36,75735.99,0.98,0.47189,0.00014,26.30912]
[1776604476812,44.36,75734.84,0.98,0.47174,0.00014,26.30801]
[1776604480238,44.36,75750.17,0.98,0.47382,0.00014,26.32274]
[1776604481846,44.37,75751.19,0.98,0.47396,0.00014,26.3237]
[1776604486882,44.37,75750.85,0.98,0.47392,0.00014,26.3234]
[1776604492407,44.37,75749.17,0.98,0.4737,0.00014,26.32183]
[1776604492542,44.37,75749.17,0.98,0.4737,0.00014,26.32183]
[1776604492615,44.37,75750.09,0.98,0.47382,0.00014,26.3227]
[1776604494390,44.37,75750.09,0.98,0.47382,0.00014,26.3227]
[1776604494606,44.37,75763.8,0.98,0.47568,0.00014,26.33526]
[1776604495304,44.37,75772.76,0.98,0.4769,0.00014,26.34316]
[1776604496374,44.37,75772.76,0.98,0.4769,0.00014,26.34316]
[1776604496385,44.38,75777.01,0.98,0.47748,0.00014,26.34682]
[1776604501987,44.37,75776.24,0.98,0.47737,0.00014,26.34616]
[1776604507023,44.37,75774.7,0.98,0.47716,0.00014,26.34483]
[1776604512055,44.37,75775.82,0.98,0.47731,0.00014,26.34579]
[1776604517256,44.37,75774.72,0.98,0.47716,0.00014,26.34485]
[1776604519106,44.37,75760.93,0.98,0.47529,0.00014,26.33267]
[1776604520521,44.37,75760.08,0.98,0.47518,0.00014,26.3319]
[1776604526156,44.37,75758.33,0.98,0.47494,0.00014,26.3303]
[1776604531191,44.37,75753.76,0.98,0.47431,0.00014,26.3228]
[1776604536631,44.37,75752.39,0.98,0.47413,0.00014,26.32152]
[1776604542268,44.37,75755.97,0.98,0.47461,0.00014,26.32482]
[1776604546309,44.36,75769.44,0.98,0.47643,0.00014,26.33691]
[1776604550732,44.36,75773.56,0.98,0.47699,0.00014,26.34051]
[1776604556439,44.37,75773.84,0.98,0.47703,0.00014,26.34075]
[1776604559454,44.37,75784.1,0.98,0.47843,0.00014,26.34947]
[1776604561412,44.37,75783.87,0.98,0.47839,0.00014,26.34928]
[1776604564431,44.37,75776.16,0.98,0.47735,0.00014,26.34275]
[1776604569464,44.37,75775.68,0.98,0.47728,0.00014,26.34234]
[1776604574499,44.37,75773.53,0.98,0.47699,0.00014,26.34049]
[1776604579538,44.37,75773.8,0.98,0.47703,0.00014,26.34072]
[1776604584569,44.37,75776.64,0.98,0.47741,0.00014,26.34317]
[1776604589604,44.37,75776.83,0.98,0.47744,0.00014,26.34333]
[1776604595646,44.37,75773.99,0.98,0.47705,0.00014,26.33758]
[1776604599676,44.37,75779.65,0.98,0.47782,0.00014,26.34242]
[1776604604711,44.37,75783.62,0.98,0.47836,0.00014,26.34577]
[1776604609746,44.37,75783.82,0.98,0.47839,0.00014,26.34594]
[1776604612772,44.37,75794.03,0.98,0.47977,0.00014,26.3543]
[1776604613779,44.37,75802.26,0.98,0.48089,0.00014,26.36081]
[1776604617801,44.37,75816.04,0.98,0.48276,0.00014,26.37125]
[1776604621782,44.38,75815.48,0.98,0.48269,0.00014,26.37084]
[1776604621784,44.38,75819.53,0.98,0.48324,0.00014,26.37381]
[1776604624379,44.38,75830.91,0.98,0.48479,0.00014,26.38187]
[1776604626073,44.38,75830.91,0.98,0.48479,0.00014,26.38187]
[1776604626139,44.38,75830.91,0.98,0.48479,0.00014,26.38187]
[1776604626179,44.38,75831.5,0.98,0.48487,0.00014,26.38228]
[1776604628656,44.38,75831.73,0.98,0.4849,0.00014,26.38244]
[1776604628700,44.38,75833.89,0.98,0.48519,0.00014,26.38392]
[1776604629818,44.38,75833.89,0.98,0.48519,0.00014,26.38392]
[1776604629897,44.38,75834.39,0.98,0.48526,0.00014,26.38426]
[1776604629930,44.38,75834.39,0.98,0.48526,0.00014,26.38426]
[1776604630024,44.38,75829.87,0.98,0.48465,0.00014,26.38115]
[1776604632788,44.39,75831.29,0.98,0.48484,0.00014,26.38214]
[1776604634800,44.39,75831.6,0.98,0.48489,0.00014,26.38235]
[1776604636822,44.39,75831.29,0.98,0.48484,0.00014,26.38214]
[1776604638219,44.39,75828.3,0.98,0.48444,0.00014,26.38007]
[1776604638367,44.39,75827.17,0.98,0.48429,0.00014,26.37928]
[1776604643312,44.4,75817.36,0.98,0.48296,0.00014,26.37226]
[1776604649031,44.4,75822.34,0.98,0.48364,0.00014,26.37588]
[1776604653128,44.41,75824.51,0.98,0.48393,0.00014,26.37413]
[1776604653218,44.41,75824.89,0.98,0.48399,0.00014,26.3744]
[1776604656851,44.41,75830.64,0.98,0.48477,0.00014,26.37843]
[1776604657124,44.41,75830.64,0.98,0.48477,0.00014,26.37843]
[1776604657134,44.41,75830.64,0.98,0.48477,0.00014,26.37843]
[1776604657398,44.41,75831.54,0.98,0.48489,0.00014,26.37905]
[1776604658486,44.41,75831.54,0.98,0.48489,0.00014,26.37905]
[1776604658634,44.41,75831.54,0.98,0.48489,0.00014,26.37905]
[1776604658641,44.41,75838.46,0.98,0.48583,0.00014,26.38374]
[1776604660096,44.41,75840.48,0.98,0.4861,0.00014,26.38508]
[1776604660944,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661074,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661203,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661408,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661533,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661614,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661714,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661812,44.42,75843.89,0.98,0.48657,0.00014,26.38732]
[1776604661827,44.42,75853.38,0.98,0.48786,0.00014,26.39335]
[1776604661989,44.42,75853.38,0.98,0.48786,0.00014,26.39335]
[1776604662124,44.42,75853.38,0.98,0.48786,0.00014,26.39335]
[1776604663588,44.42,75859.83,0.98,0.48873,0.00014,26.3973]
[1776604665302,44.42,75859.83,0.98,0.48873,0.00014,26.3973]
[1776604665814,44.42,75860.2,0.98,0.48878,0.00014,26.39752]
[1776604670865,44.42,75857.29,0.98,0.48839,0.00014,26.39576]
[1776604672951,44.42,75859.77,0.98,0.48872,0.00014,26.39726]
[1776604673026,44.42,75859.77,0.98,0.48872,0.00014,26.39726]
[1776604673086,44.42,75859.77,0.98,0.48872,0.00014,26.39726]
[1776604673419,44.42,75859.77,0.98,0.48872,0.00014,26.39726]
[1776604673519,44.42,75858.62,0.98,0.48857,0.00014,26.39657]
[1776604677673,44.42,75858.86,0.98,0.4886,0.00014,26.39671]
[1776604677770,44.42,75858.55,0.98,0.48856,0.00014,26.39653]
[1776604682958,44.42,75854.74,0.98,0.48804,0.00014,26.3942]
[1776604686079,44.42,75860.07,0.98,0.48876,0.00014,26.39744]
[1776604686813,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687218,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687305,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687327,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687418,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687428,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687669,44.42,75873.76,0.98,0.49062,0.00014,26.40539]
[1776604687683,44.42,75872.76,0.98,0.49049,0.00014,26.40482]
[1776604688316,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689090,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689234,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689325,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689420,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689513,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689536,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689667,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689699,44.42,75872.76,0.98,0.49049,0.00014,26.40483]
[1776604689768,44.42,75870.65,0.98,0.4902,0.00014,26.40363]
[1776604691196,44.42,75870.65,0.98,0.4902,0.00014,26.40363]
[1776604691731,44.42,75868.66,0.98,0.48993,0.00014,26.40249]
[1776604694242,44.42,75873.06,0.98,0.49053,0.00014,26.40499]
[1776604694314,44.42,75873.06,0.98,0.49053,0.00014,26.40499]
[1776604694322,44.42,75873.06,0.98,0.49053,0.00014,26.40499]
[1776604694866,44.42,75873.06,0.98,0.49053,0.00014,26.40499]
[1776604694879,44.42,75879.07,0.98,0.49134,0.00014,26.40831]
[1776604696375,44.42,75886.27,0.98,0.49232,0.00014,26.41214]
[1776604697381,44.42,75894.77,0.98,0.49347,0.00014,26.41646]
[1776604701962,44.42,75897.9,0.98,0.4939,0.00014,26.418]
[1776604701984,44.42,75897.9,0.98,0.4939,0.00014,26.418]
[1776604701992,44.42,75897.9,0.98,0.4939,0.00014,26.418]
[1776604702423,44.42,75897.9,0.98,0.4939,0.00014,26.418]
[1776604707453,44.43,75901.38,0.98,0.49437,0.00014,26.41967]
[1776604708436,44.43,75901.38,0.98,0.49437,0.00014,26.41967]
[1776604708537,44.43,75902.66,0.98,0.49454,0.00014,26.42027]
[1776604710470,44.43,75894.94,0.98,0.4935,0.00014,26.41655]
[1776604714499,44.43,75890.95,0.98,0.49295,0.00014,26.41125]
[1776604716512,44.42,75898.89,0.98,0.49403,0.00014,26.41517]
[1776604717564,44.42,75898.89,0.98,0.49403,0.00014,26.41517]
[1776604717631,44.42,75898.89,0.98,0.49403,0.00014,26.41517]
[1776604717836,44.43,75909.86,0.98,0.49552,0.00014,26.42028]
[1776604718266,44.43,75909.86,0.98,0.49552,0.00014,26.42028]
[1776604718526,44.43,75909.86,0.98,0.49552,0.00014,26.42028]
[1776604721679,44.43,75918.18,0.98,0.49665,0.00014,26.42391]
[1776604727589,44.43,75924.32,0.98,0.49748,0.00014,26.42646]
[1776604732629,44.44,75926.17,0.98,0.49773,0.00014,26.4272]
[1776604734483,44.44,75927.59,0.98,0.49793,0.00014,26.42776]
[1776604734553,44.44,75927.59,0.98,0.49793,0.00014,26.42776]
[1776604734643,44.44,75927.59,0.98,0.49793,0.00014,26.42776]
[1776604734749,44.44,75927.59,0.98,0.49793,0.00014,26.42776]
[1776604734837,44.44,75930.39,0.98,0.4983,0.00014,26.42886]
[1776604735331,44.44,75930.39,0.98,0.4983,0.00014,26.42886]
[1776604735394,44.44,75930.39,0.98,0.4983,0.00014,26.42886]
[1776604735435,44.44,75930.39,0.98,0.4983,0.00014,26.42886]
[1776604735914,44.44,75921.44,0.98,0.49709,0.00014,26.42528]
[1776604737111,44.44,75921.44,0.98,0.49709,0.00014,26.42528]
[1776604738470,44.44,75922.69,0.98,0.49726,0.00014,26.42579]
[1776604738480,44.44,75922.69,0.98,0.49726,0.00014,26.42579]
[1776604738483,44.44,75922.69,0.98,0.49726,0.00014,26.42579]
[1776604738580,44.44,75922.69,0.98,0.49726,0.00014,26.42579]
[1776604738679,44.44,75922.69,0.98,0.49726,0.00014,26.42579]
[1776604741754,44.44,75920.58,0.98,0.49698,0.00014,26.42492]
[1776604741919,44.44,75912.95,0.98,0.49594,0.00014,26.42166]
[1776604743899,44.45,75912.95,0.98,0.49594,0.00014,26.42166]
[1776604743936,44.45,75901.32,0.98,0.49437,0.00014,26.41634]
[1776604744905,44.45,75918.07,0.98,0.49664,0.00014,26.42387]
[1776604746734,44.45,75917.77,0.98,0.4966,0.00014,26.42374]
[1776604749755,44.45,75923.48,0.98,0.49737,0.00014,26.42612]
[1776604750727,44.45,75923.48,0.98,0.49737,0.00014,26.42612]
[1776604750950,44.45,75979.38,0.98,0.50495,0.00014,26.44412]
[1776604751226,44.45,75979.38,0.98,0.50495,0.00014,26.44412]
[1776604751419,44.45,75979.38,0.98,0.50495,0.00014,26.44412]
[1776604751678,44.45,75979.38,0.98,0.50495,0.00014,26.44412]
[1776604751921,44.45,75979.38,0.98,0.50495,0.00014,26.44412]
[1776604751933,44.45,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604752778,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753181,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753255,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753447,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753506,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753639,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753814,44.46,75985.16,0.98,0.50573,0.00014,26.44543]
[1776604753845,44.46,75964.59,0.98,0.50294,0.00014,26.44028]
[1776604755615,44.46,75964.59,0.98,0.50294,0.00014,26.44028]
[1776604755708,44.46,75964.59,0.98,0.50294,0.00014,26.44028]
[1776604755760,44.46,75964.59,0.98,0.50294,0.00014,26.44028]
[1776604755849,44.46,75964.59,0.98,0.50294,0.00014,26.44028]
[1776604755917,44.46,75969.75,0.98,0.50364,0.00014,26.44169]
[1776604757812,44.46,75983.66,0.98,0.50553,0.00014,26.4451]
[1776604758819,44.46,75984.51,0.98,0.50564,0.00014,26.44529]
[1776604759825,44.47,75997.0,0.98,0.50733,0.00014,26.44781]
[1776604760832,44.47,75996.79,0.98,0.5073,0.00014,26.44777]
[1776604762958,44.47,75997.97,0.98,0.50746,0.00014,26.44799]
[1776604763003,44.47,75996.64,0.98,0.50728,0.00014,26.44775]
[1776604763857,44.47,75994.38,0.98,0.50698,0.00014,26.44732]
[1776604765867,44.47,75988.48,0.98,0.50618,0.00014,26.44614]
[1776604766449,44.47,75988.48,0.98,0.50618,0.00014,26.44614]
[1776604766881,44.47,75988.45,0.98,0.50618,0.00014,26.44613]
[1776604768100,44.47,75985.38,0.98,0.50576,0.00014,26.44548]
[1776604768909,44.47,75985.38,0.98,0.50576,0.00014,26.44548]
[1776604769985,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604770435,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604770894,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604770957,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604770957,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604771012,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604771415,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604771750,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604771872,44.47,75998.14,0.98,0.50749,0.00014,26.44802]
[1776604771979,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772047,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772135,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772429,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772510,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772720,44.48,76052.64,0.98,0.51486,0.00014,26.44999]
[1776604772973,44.48,76069.57,0.98,0.51714,0.00014,26.44979]
[1776604774736,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774790,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774802,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774878,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774917,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774999,44.48,76066.05,0.98,0.51667,0.00014,26.4499]
[1776604774989,44.48,76061.12,0.98,0.516,0.00014,26.45]
[1776604777004,44.48,76055.15,0.98,0.51519,0.00014,26.45001]
[1776604777950,44.48,76055.15,0.98,0.51519,0.00014,26.45001]
[1776604778010,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778195,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778325,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778358,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778478,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778536,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778573,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778635,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778756,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778820,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778853,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604778907,44.48,76062.27,0.98,0.51616,0.00014,26.44998]
[1776604779015,44.48,76067.52,0.98,0.51687,0.00014,26.44986]
[1776604782038,44.48,76058.0,0.98,0.51558,0.00014,26.45002]
[1776604783392,44.48,76056.9,0.98,0.51543,0.00014,26.45002]
[1776604784780,44.48,76056.4,0.98,0.51536,0.00014,26.45002]
[1776604784794,44.48,76056.4,0.98,0.51536,0.00014,26.45002]
[1776604784800,44.48,76056.4,0.98,0.51536,0.00014,26.45002]
[1776604785060,44.48,76055.68,0.98,0.51527,0.00014,26.45001]
[1776604786043,44.48,76061.58,0.98,0.51606,0.00014,26.44999]
[1776604786962,44.48,76075.2,0.98,0.5179,0.00014,26.44953]
[1776604787231,44.48,76075.2,0.98,0.5179,0.00014,26.44953]
[1776604787266,44.48,76075.2,0.98,0.5179,0.00014,26.44953]
[1776604788014,44.48,76086.68,0.98,0.51945,0.00013,26.4487]
[1776604789052,44.48,76098.86,0.98,0.5211,0.00013,26.44739]
[1776604792047,44.48,76092.16,0.98,0.52019,0.00013,26.44817]
[1776604792229,44.48,76092.16,0.98,0.52019,0.00013,26.44817]
[1776604792325,44.48,76079.42,0.98,0.51847,0.00013,26.44927]
[1776604793603,44.48,76079.42,0.98,0.51847,0.00013,26.44927]
[1776604793691,44.48,76065.58,0.98,0.5166,0.00014,26.44991]
[1776604796800,44.48,76066.18,0.98,0.51668,0.00014,26.4499]
[1776604796804,44.48,76066.47,0.98,0.51672,0.00014,26.44989]
[1776604798151,44.48,76059.4,0.98,0.51577,0.00014,26.45001]
[1776604800539,44.48,76057.25,0.98,0.51548,0.00014,26.45002]
[1776604800580,44.48,76057.25,0.98,0.51548,0.00014,26.45002]
[1776604800621,44.48,76060.26,0.98,0.51588,0.00014,26.45]
[1776604803881,44.48,76061.89,0.98,0.5161,0.00014,26.44999]
[1776604803976,44.48,76061.89,0.98,0.5161,0.00014,26.44999]
[1776604809825,44.48,76064.88,0.98,0.51651,0.00014,26.44993]
[1776604810647,44.48,76063.76,0.98,0.51636,0.00014,26.44995]
[1776604810707,44.48,76063.76,0.98,0.51636,0.00014,26.44995]
[1776604810808,44.48,76047.64,0.98,0.51418,0.00014,26.44988]
[1776604811926,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812213,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812310,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812338,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812438,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812458,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812578,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812852,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812859,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812867,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604813018,44.48,76032.5,0.98,0.51213,0.00014,26.44909]
[1776604812953,44.49,76017.88,0.98,0.51016,0.00014,26.44766]
[1776604813805,44.49,76017.88,0.98,0.51016,0.00014,26.44766]
[1776604813879,44.49,76017.88,0.98,0.51016,0.00014,26.44766]
[1776604813936,44.49,76017.88,0.98,0.51016,0.00014,26.44766]
[1776604814037,44.49,76012.66,0.98,0.50945,0.00014,26.447]
[1776604814927,44.49,76012.66,0.98,0.50945,0.00014,26.447]
[1776604815249,44.49,76011.6,0.98,0.50931,0.00014,26.44685]
[1776604815318,44.49,76011.6,0.98,0.50931,0.00014,26.44685]
[1776604815539,44.49,76011.6,0.98,0.50931,0.00014,26.44685]
[1776604815631,44.49,75989.96,0.98,0.50638,0.00014,26.44314]
[1776604816536,44.49,75981.8,0.98,0.50528,0.00014,26.44137]
[1776604817241,44.49,75981.8,0.98,0.50528,0.00014,26.44137]
[1776604817318,44.49,75981.8,0.98,0.50528,0.00014,26.44137]
[1776604817342,44.49,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604819274,44.48,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604819281,44.48,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604819853,44.48,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604820082,44.48,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604820102,44.48,75967.63,0.98,0.50336,0.00014,26.43781]
[1776604820056,44.48,75967.92,0.98,0.5034,0.00014,26.43789]
[1776604820985,44.48,75979.13,0.98,0.50492,0.00014,26.44075]
[1776604821366,44.48,75979.13,0.98,0.50492,0.00014,26.44075]
[1776604821394,44.48,75979.13,0.98,0.50492,0.00014,26.44075]
[1776604821710,44.48,75984.13,0.98,0.50559,0.00014,26.4419]
[1776604822687,44.48,75992.93,0.98,0.50678,0.00014,26.44373]
[1776604823186,44.48,75992.93,0.98,0.50678,0.00014,26.44373]
[1776604823214,44.48,75992.93,0.98,0.50678,0.00014,26.44373]
[1776604825170,44.48,75994.72,0.98,0.50703,0.00014,26.44408]
[1776604826230,44.49,75994.72,0.98,0.50703,0.00014,26.44408]
[1776604826293,44.49,75994.72,0.98,0.50703,0.00014,26.44408]
[1776604826479,44.49,75991.52,0.98,0.50659,0.00014,26.44345]
[1776604829378,44.49,75990.39,0.98,0.50644,0.00014,26.44323]
[1776604829535,44.49,75973.15,0.98,0.50411,0.00014,26.43927]
[1776604830381,44.49,75973.15,0.98,0.50411,0.00014,26.43927]
[1776604831865,44.49,75973.15,0.98,0.50411,0.00014,26.43927]
[1776604831877,44.49,75973.15,0.98,0.50411,0.00014,26.43927]
[1776604832050,44.49,75966.75,0.98,0.50324,0.00014,26.43427]
[1776604837061,44.5,75964.18,0.98,0.5029,0.00014,26.43355]
[1776604836423,44.5,75974.07,0.98,0.50423,0.00014,26.4362]
[1776604838441,44.5,75977.44,0.98,0.50469,0.00014,26.43703]
[1776604839648,44.5,75985.36,0.98,0.50576,0.00014,26.43886]
[1776604840534,44.5,75985.36,0.98,0.50576,0.00014,26.43886]
[1776604840635,44.5,75986.16,0.98,0.50587,0.00014,26.43903]
[1776604841803,44.5,75986.16,0.98,0.50587,0.00014,26.43903]
[1776604841914,44.5,75984.48,0.98,0.50564,0.00014,26.43867]
[1776604842178,44.5,75984.48,0.98,0.50564,0.00014,26.43867]
[1776604842967,44.5,75984.48,0.98,0.50564,0.00014,26.43867]
[1776604843037,44.5,75966.78,0.98,0.50325,0.00014,26.43427]
[1776604843227,44.5,75966.78,0.98,0.50325,0.00014,26.43427]
[1776604843361,44.5,75966.78,0.98,0.50325,0.00014,26.43427]
[1776604843414,44.5,75966.78,0.98,0.50325,0.00014,26.43427]
[1776604843474,44.5,75966.78,0.98,0.50325,0.00014,26.43427]
[1776604844479,44.5,75951.04,0.98,0.50112,0.00014,26.42957]
[1776604846020,44.5,75959.65,0.98,0.50229,0.00014,26.43224]
[1776604847629,44.5,75962.9,0.98,0.50273,0.00014,26.43318]
[1776604847663,44.5,75962.9,0.98,0.50273,0.00014,26.43318]
[1776604847714,44.5,75974.41,0.98,0.50428,0.00014,26.43628]
[1776604848633,44.5,75974.41,0.98,0.50428,0.00014,26.43628]
[1776604848707,44.5,75974.41,0.98,0.50428,0.00014,26.43628]
[1776604848808,44.5,75975.02,0.98,0.50436,0.00014,26.43644]
[1776604849996,44.5,75975.02,0.98,0.50436,0.00014,26.43644]
[1776604850114,44.5,75975.02,0.98,0.50436,0.00014,26.43644]
[1776604850110,44.51,75978.13,0.98,0.50479,0.00014,26.4372]
[1776604850932,44.51,75978.13,0.98,0.50479,0.00014,26.4372]
[1776604851033,44.51,75984.57,0.98,0.50566,0.00014,26.43868]
[1776604851323,44.51,75984.57,0.98,0.50566,0.00014,26.43868]
[1776604851528,44.51,75984.57,0.98,0.50566,0.00014,26.43868]
[1776604852513,44.51,75984.57,0.98,0.50566,0.00014,26.43868]
[1776604853104,44.51,75972.69,0.98,0.50405,0.00014,26.43585]
[1776604854732,44.51,75970.35,0.98,0.50373,0.00014,26.43524]
[1776604854949,44.51,75970.35,0.98,0.50373,0.00014,26.43524]
[1776604855044,44.51,75970.35,0.98,0.50373,0.00014,26.43524]
[1776604855122,44.51,75971.24,0.98,0.50386,0.00014,26.43547]
[1776604856745,44.51,75971.24,0.98,0.50386,0.00014,26.43547]
[1776604856780,44.51,75971.24,0.98,0.50386,0.00014,26.43547]
[1776604856881,44.51,75971.24,0.98,0.50386,0.00014,26.43547]
[1776604856915,44.51,75996.55,0.98,0.50728,0.00014,26.44111]
[1776604858994,44.51,75996.55,0.98,0.50728,0.00014,26.44111]
[1776604859055,44.52,75991.61,0.98,0.50661,0.00014,26.44016]
[1776604860061,44.51,75999.11,0.98,0.50762,0.00014,26.44157]
[1776604861914,44.53,76019.78,0.98,0.51042,0.00014,26.44457]
[1776604862747,44.53,76031.41,0.98,0.51199,0.00014,26.44569]
[1776604863657,44.53,76031.41,0.98,0.51199,0.00014,26.44569]
[1776604863714,44.53,76031.41,0.98,0.51199,0.00014,26.44569]
[1776604863732,44.53,76038.9,0.98,0.513,0.00013,26.4462]
[1776604864620,44.54,76038.9,0.98,0.513,0.00013,26.44619]
[1776604865861,44.54,76038.9,0.98,0.513,0.00013,26.44619]
[1776604865954,44.54,76055.36,0.98,0.51522,0.00013,26.44671]
[1776604866634,44.54,76055.36,0.98,0.51522,0.00013,26.44671]
[1776604869083,44.54,76057.34,0.98,0.51549,0.00013,26.44671]
[1776604869663,44.54,76063.02,0.98,0.51626,0.00013,26.44666]
[1776604874815,44.54,76063.4,0.98,0.51631,0.00013,26.44666]
[1776604875258,44.54,76063.4,0.98,0.51631,0.00013,26.44666]
[1776604875653,44.55,76063.28,0.98,0.51629,0.00013,26.44666]
[1776604875724,44.55,76090.75,0.98,0.51999,0.00013,26.44503]
[1776604876596,44.55,76090.75,0.98,0.51999,0.00013,26.44503]
[1776604876829,44.55,76090.75,0.98,0.51999,0.00013,26.44503]
[1776604877037,44.55,76096.43,0.98,0.52076,0.00013,26.44441]
[1776604877671,44.55,76096.43,0.98,0.52076,0.00013,26.44441]
[1776604877696,44.55,76096.43,0.98,0.52076,0.00013,26.44441]
[1776604877876,44.55,76096.43,0.98,0.52076,0.00013,26.44441]
[1776604877969,44.55,76096.43,0.98,0.52076,0.00013,26.44441]
[1776604878006,44.55,76116.26,0.98,0.52343,0.00013,26.44147]
[1776604878674,44.55,76116.26,0.98,0.52343,0.00013,26.44147]
[1776604878689,44.55,76116.26,0.98,0.52343,0.00013,26.44147]
[1776604879012,44.55,76116.26,0.98,0.52343,0.00013,26.44147]
[1776604879082,44.55,76116.26,0.98,0.52343,0.00013,26.44147]
[1776604879116,44.55,76158.68,0.98,0.52914,0.00013,26.4312]
[1776604879219,44.55,76158.68,0.98,0.52914,0.00013,26.4312]
[1776604879652,44.55,76158.68,0.98,0.52914,0.00013,26.4312]
[1776604880187,44.55,76158.68,0.98,0.52914,0.00013,26.4312]
[1776604879732,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880440,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880659,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880812,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880933,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880953,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604880969,44.55,76158.68,0.98,0.52914,0.00013,26.43121]
[1776604881140,44.55,76182.08,0.98,0.53228,0.00013,26.42323]
[1776604881212,44.55,76182.08,0.98,0.53228,0.00013,26.42323]
[1776604881752,44.55,76182.08,0.98,0.53228,0.00013,26.42323]
[1776604882378,44.55,76182.08,0.98,0.53228,0.00013,26.42323]
[1776604882461,44.55,76182.08,0.98,0.53228,0.00013,26.42323]
[1776604883161,44.55,76186.69,0.98,0.5329,0.00013,26.42146]
[1776604883183,44.55,76186.69,0.98,0.5329,0.00013,26.42146]
[1776604883256,44.55,76186.69,0.98,0.5329,0.00013,26.42146]
[1776604884726,44.55,76186.69,0.98,0.5329,0.00013,26.42146]
[1776604885244,44.55,76182.1,0.98,0.53228,0.00013,26.42323]
[1776604885538,44.55,76182.1,0.98,0.53228,0.00013,26.42323]
[1776604885836,44.55,76182.1,0.98,0.53228,0.00013,26.42323]
[1776604885915,44.55,76216.42,0.98,0.53689,0.00013,26.40855]
[1776604887193,44.55,76216.42,0.98,0.53689,0.00013,26.40855]
[1776604887363,44.55,76216.42,0.98,0.53689,0.00013,26.40855]
[1776604887455,44.55,76216.42,0.98,0.53689,0.00013,26.40855]
[1776604887614,44.55,76216.42,0.98,0.53689,0.00013,26.40855]
[1776604887785,44.55,76209.89,0.98,0.53601,0.00013,26.41161]
[1776604889647,44.55,76205.56,0.98,0.53543,0.00013,26.41358]
[1776604889936,44.55,76201.38,0.98,0.53487,0.00013,26.41542]
[1776604892117,44.55,76201.38,0.98,0.53487,0.00013,26.41542]
[1776604892139,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892298,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892307,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892407,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892413,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892507,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604892823,44.55,76213.35,0.98,0.53648,0.00013,26.40669]
[1776604893830,44.55,76228.36,0.98,0.53849,0.00013,26.3993]
[1776604894878,44.55,76228.36,0.98,0.53849,0.00013,26.3993]
[1776604894887,44.55,76231.66,0.98,0.53894,0.00013,26.39759]
[1776604895556,44.55,76231.66,0.98,0.53894,0.00013,26.39759]
[1776604897160,44.55,76231.66,0.98,0.53894,0.00013,26.39759]
[1776604897182,44.56,76206.26,0.98,0.53553,0.00013,26.40995]
[1776604897344,44.56,76206.26,0.98,0.53553,0.00013,26.40995]
[1776604897548,44.56,76206.26,0.98,0.53553,0.00013,26.40995]
[1776604897603,44.56,76206.26,0.98,0.53553,0.00013,26.40995]
[1776604897623,44.56,76206.26,0.98,0.53553,0.00013,26.40995]
[1776604899053,44.56,76206.26,0.98,0.53553,0.00013,26.40996]
[1776604899096,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604899244,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604899745,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604899814,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604899860,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604899941,44.56,76200.19,0.98,0.53471,0.00013,26.41263]
[1776604900038,44.56,76164.12,0.98,0.52987,0.00013,26.4262]
[1776604900707,44.56,76164.12,0.98,0.52987,0.00013,26.4262]
[1776604901891,44.56,76162.14,0.98,0.5296,0.00013,26.42683]
[1776604902893,44.56,76156.63,0.98,0.52886,0.00013,26.42853]
[1776604903530,44.56,76156.63,0.98,0.52886,0.00013,26.42853]
[1776604903661,44.56,76156.63,0.98,0.52886,0.00013,26.42853]
[1776604903899,44.56,76162.71,0.98,0.52968,0.00013,26.42665]
[1776604904906,44.56,76148.32,0.98,0.52774,0.00013,26.43092]
[1776604905913,44.56,76145.04,0.98,0.5273,0.00013,26.4318]
[1776604907731,44.56,76143.79,0.98,0.52713,0.00013,26.43213]
[1776604907931,44.56,76138.57,0.98,0.52643,0.00013,26.43345]
[1776604909124,44.56,76138.57,0.98,0.52643,0.00013,26.43345]
[1776604909131,44.56,76151.32,0.98,0.52815,0.00013,26.43008]
[1776604909235,44.56,76151.32,0.98,0.52815,0.00013,26.43008]
[1776604909941,44.56,76151.32,0.98,0.52815,0.00013,26.43008]
[1776604910949,44.56,76160.4,0.98,0.52937,0.00013,26.42738]
[1776604912962,44.56,76161.45,0.98,0.52951,0.00013,26.42705]
[1776604913504,44.56,76161.45,0.98,0.52951,0.00013,26.42705]
[1776604914513,44.56,76157.88,0.98,0.52903,0.00013,26.42816]
[1776604914536,44.56,76157.88,0.98,0.52903,0.00013,26.42816]
[1776604914601,44.56,76157.88,0.98,0.52903,0.00013,26.42816]
[1776604914980,44.56,76149.57,0.98,0.52791,0.00013,26.43057]
[1776604915984,44.56,76144.07,0.98,0.52717,0.00013,26.43206]
[1776604916989,44.56,76138.86,0.98,0.52647,0.00013,26.43338]
[1776604918669,44.56,76136.37,0.98,0.52614,0.00013,26.43399]
[1776604919027,44.56,76136.37,0.98,0.52614,0.00013,26.43399]
[1776604919175,44.56,76136.37,0.98,0.52614,0.00013,26.43399]
[1776604919068,44.56,76157.24,0.98,0.52894,0.00013,26.42835]
[1776604919239,44.56,76157.24,0.98,0.52894,0.00013,26.42835]
[1776604919273,44.56,76157.24,0.98,0.52894,0.00013,26.42835]
[1776604920021,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604920524,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604920725,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604920976,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604921037,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604921198,44.56,76157.24,0.98,0.52894,0.00013,26.42836]
[1776604921057,44.56,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604921296,44.56,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604921341,44.56,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604921869,44.56,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604922030,44.57,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604922436,44.57,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604922465,44.57,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604922701,44.57,76196.99,0.98,0.53428,0.00013,26.41401]
[1776604923039,44.56,76211.42,0.98,0.53622,0.00013,26.40762]
[1776604924055,44.57,76223.51,0.98,0.53784,0.00013,26.4018]
[1776604924807,44.57,76223.51,0.98,0.53784,0.00013,26.4018]
[1776604924862,44.57,76223.51,0.98,0.53784,0.00013,26.4018]
[1776604924869,44.57,76223.51,0.98,0.53784,0.00013,26.4018]
[1776604925053,44.57,76222.94,0.98,0.53776,0.00013,26.40209]
[1776604926482,44.57,76223.35,0.98,0.53781,0.00013,26.40189]
[1776604926541,44.57,76223.35,0.98,0.53781,0.00013,26.40189]
[1776604927066,44.57,76210.89,0.98,0.53614,0.00013,26.40788]
[1776604927748,44.57,76210.89,0.98,0.53614,0.00013,26.40788]
[1776604927935,44.57,76210.89,0.98,0.53614,0.00013,26.40788]
[1776604928085,44.57,76207.4,0.98,0.53567,0.00013,26.40948]
[1776604928345,44.57,76207.4,0.98,0.53567,0.00013,26.40948]
[1776604929237,44.57,76207.4,0.98,0.53567,0.00013,26.40948]
[1776604929113,44.57,76178.0,0.98,0.53173,0.00013,26.42147]
[1776604930098,44.57,76178.0,0.98,0.53173,0.00013,26.42147]
[1776604930613,44.57,76178.0,0.98,0.53173,0.00013,26.42147]
[1776604932111,44.58,76213.39,0.98,0.53648,0.00013,26.40673]
[1776604932836,44.58,76213.39,0.98,0.53648,0.00013,26.40673]
[1776604932979,44.58,76213.39,0.98,0.53648,0.00013,26.40673]
[1776604933118,44.58,76214.55,0.98,0.53663,0.00013,26.40619]
[1776604933533,44.58,76214.55,0.98,0.53663,0.00013,26.40619]
[1776604933618,44.58,76214.55,0.98,0.53663,0.00013,26.40619]
[1776604934125,44.58,76224.6,0.98,0.53798,0.00013,26.40129]
[1776604935133,44.58,76230.7,0.98,0.53879,0.00013,26.39816]
[1776604940167,44.58,76232.22,0.98,0.539,0.00013,26.39737]
[1776604940805,44.58,76232.22,0.98,0.539,0.00013,26.39737]
[1776604940877,44.58,76232.22,0.98,0.539,0.00013,26.39737]
[1776604942183,44.58,76215.27,0.98,0.53673,0.00013,26.40585]
[1776604943191,44.58,76205.83,0.98,0.53546,0.00013,26.41021]
[1776604943484,44.58,76205.83,0.98,0.53546,0.00013,26.41021]
[1776604943544,44.58,76205.83,0.98,0.53546,0.00013,26.41021]
[1776604944198,44.58,76214.38,0.98,0.53661,0.00013,26.40628]
[1776604945206,44.58,76221.75,0.98,0.53759,0.00013,26.40272]
[1776604946207,44.58,76221.75,0.98,0.53759,0.00013,26.40272]
[1776604946269,44.58,76219.71,0.98,0.53732,0.00013,26.40372]
[1776604948932,44.58,76218.05,0.98,0.5371,0.00013,26.40453]
[1776604949472,44.58,76213.76,0.98,0.53652,0.00013,26.40658]
[1776604949680,44.58,76213.76,0.98,0.53652,0.00013,26.40658]
[1776604950243,44.58,76198.68,0.98,0.5345,0.00013,26.41333]
[1776604951250,44.58,76190.97,0.98,0.53347,0.00013,26.41321]
[1776604954278,44.59,76201.62,0.98,0.5349,0.00013,26.40876]
[1776604954929,44.59,76201.62,0.98,0.5349,0.00013,26.40876]
[1776604955288,44.59,76196.94,0.98,0.53427,0.00013,26.41077]
[1776604955508,44.59,76196.94,0.98,0.53427,0.00013,26.41077]
[1776604956325,44.59,76189.33,0.98,0.53325,0.00013,26.41387]
[1776604957300,44.59,76204.47,0.98,0.53528,0.00013,26.40752]
[1776604958939,44.59,76204.83,0.98,0.53532,0.00013,26.40737]
[1776604959306,44.59,76199.04,0.98,0.53455,0.00013,26.40989]
[1776604960314,44.6,76191.44,0.98,0.53353,0.00013,26.41305]
[1776604960957,44.6,76191.44,0.98,0.53353,0.00013,26.41305]
[1776604961039,44.6,76191.44,0.98,0.53353,0.00013,26.41305]
[1776604961322,44.6,76187.66,0.98,0.53302,0.00013,26.41455]
[1776604966331,44.6,76188.53,0.98,0.53313,0.00013,26.41422]
[1776604966491,44.6,76193.16,0.98,0.53375,0.00013,26.41237]
[1776604967366,44.6,76210.11,0.98,0.53603,0.00013,26.40502]
[1776604967649,44.6,76210.11,0.98,0.53603,0.00013,26.40502]
[1776604967779,44.6,76210.11,0.98,0.53603,0.00013,26.40502]
[1776604967849,44.6,76210.11,0.98,0.53603,0.00013,26.40502]
[1776604968379,44.6,76227.07,0.98,0.5383,0.00013,26.3968]
[1776604969386,44.6,76245.89,0.98,0.54082,0.00013,26.38668]
[1776604970352,44.6,76245.89,0.98,0.54082,0.00013,26.38668]
[1776604970410,44.6,76247.44,0.98,0.54102,0.00013,26.3858]
[1776604971193,44.6,76247.44,0.98,0.54102,0.00013,26.3858]
[1776604971220,44.6,76233.96,0.98,0.53922,0.00013,26.39322]
[1776604971551,44.6,76221.34,0.98,0.53753,0.00013,26.39967]
[1776604972405,44.6,76221.34,0.98,0.53753,0.00013,26.39967]
[1776604973841,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974534,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974611,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974737,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974766,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974778,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974869,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974912,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604974956,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604975106,44.6,76202.52,0.98,0.53501,0.00013,26.40842]
[1776604975204,44.61,76207.79,0.98,0.53571,0.00013,26.40608]
[1776604976438,44.61,76230.23,0.98,0.53872,0.00013,26.39519]
[1776604978447,44.61,76237.22,0.98,0.53966,0.00013,26.39148]
[1776604979937,44.61,76237.22,0.98,0.53966,0.00013,26.39148]
[1776604980112,44.61,76237.22,0.98,0.53966,0.00013,26.39148]
[1776604980262,44.61,76237.22,0.98,0.53966,0.00013,26.39148]
[1776604980360,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604980440,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604980482,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604980510,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604981311,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604981392,44.61,76231.41,0.98,0.53888,0.00013,26.39457]
[1776604981409,44.61,76226.3,0.98,0.53819,0.00013,26.3972]
[1776604982094,44.61,76226.3,0.98,0.53819,0.00013,26.3972]
[1776604982287,44.61,76226.3,0.98,0.53819,0.00013,26.3972]
[1776604984366,44.61,76225.78,0.98,0.53812,0.00013,26.39747]
[1776604983912,44.61,76230.86,0.98,0.5388,0.00013,26.39486]
[1776604984766,44.61,76225.44,0.98,0.53808,0.00013,26.39764]
[1776604986505,44.61,76207.69,0.98,0.5357,0.00013,26.40613]
[1776604987841,44.61,76207.69,0.98,0.5357,0.00013,26.40613]
[1776604988259,44.61,76213.11,0.98,0.53643,0.00013,26.40364]
[1776604988952,44.61,76213.11,0.98,0.53643,0.00013,26.40364]
[1776604989368,44.61,76223.98,0.98,0.53788,0.00013,26.39838]
[1776604989582,44.61,76230.14,0.98,0.53871,0.00013,26.39524]
[1776604992385,44.61,76228.72,0.98,0.53852,0.00013,26.39598]
[1776604992451,44.61,76228.72,0.98,0.53852,0.00013,26.39598]
[1776604993279,44.61,76228.72,0.98,0.53852,0.00013,26.39598]
[1776604993329,44.61,76220.97,0.98,0.53748,0.00013,26.39988]
[1776604993986,44.61,76215.8,0.98,0.53679,0.00013,26.40238]
[1776604995216,44.61,76215.8,0.98,0.53679,0.00013,26.40238]
[1776604995292,44.61,76215.8,0.98,0.53679,0.00013,26.40238]
[1776604995317,44.61,76201.27,0.98,0.53484,0.00013,26.40898]
[1776604995567,44.61,76201.27,0.98,0.53484,0.00013,26.40898]
[1776604996575,44.61,76188.36,0.98,0.5331,0.00013,26.41432]
[1776604999010,44.62,76183.99,0.98,0.53252,0.00013,26.41601]
[1776604999097,44.62,76183.99,0.98,0.53252,0.00013,26.41601]
[1776604999219,44.62,76183.99,0.98,0.53252,0.00013,26.41601]
[1776604999293,44.62,76187.55,0.98,0.533,0.00013,26.41464]
[1776605000621,44.62,76187.55,0.98,0.53299,0.00013,26.41464]
[1776605002800,44.62,76186.63,0.98,0.53287,0.00013,26.41501]
[1776605002936,44.62,76186.47,0.98,0.53285,0.00013,26.41507]
[1776605007988,44.63,76181.8,0.98,0.53222,0.00013,26.41686]
[1776605008013,44.63,76176.71,0.98,0.53154,0.00013,26.41873]
[1776605010275,44.63,76176.71,0.98,0.53154,0.00013,26.41873]
[1776605010323,44.63,76176.71,0.98,0.53154,0.00013,26.41873]
[1776605010408,44.63,76163.7,0.98,0.52979,0.00013,26.42314]
[1776605012853,44.63,76148.69,0.98,0.52778,0.00013,26.42428]
[1776605015733,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605015797,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605015798,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605015913,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605016015,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605016065,44.63,76148.59,0.98,0.52776,0.00013,26.42431]
[1776605016166,44.63,76148.95,0.98,0.52781,0.00013,26.42421]
[1776605018729,44.63,76154.97,0.98,0.52862,0.00013,26.4225]
[1776605019534,44.63,76154.97,0.98,0.52862,0.00013,26.4225]
[1776605019593,44.63,76154.97,0.98,0.52862,0.00013,26.4225]
[1776605020797,44.63,76154.05,0.98,0.5285,0.00013,26.42277]
[1776605020818,44.63,76148.95,0.98,0.52781,0.00013,26.42421]
[1776605024198,44.63,76137.0,0.98,0.52621,0.00013,26.42728]
[1776605025777,44.63,76131.96,0.98,0.52553,0.00013,26.42845]
[1776605026783,44.63,76137.31,0.98,0.52625,0.00013,26.42721]
[1776605027792,44.63,76142.48,0.98,0.52694,0.00013,26.42593]
[1776605028799,44.63,76137.0,0.98,0.52621,0.00013,26.42729]
[1776605029806,44.64,76131.68,0.98,0.52549,0.00013,26.42852]
[1776605034268,44.64,76124.22,0.98,0.52449,0.00013,26.4301]
[1776605039879,44.65,76122.71,0.98,0.52428,0.00013,26.43041]
[1776605042852,44.65,76126.98,0.98,0.52486,0.00013,26.42954]
[1776605042943,44.65,76115.21,0.98,0.52327,0.00013,26.43179]
[1776605044910,44.65,76110.79,0.98,0.52268,0.00013,26.43253]
[1776605045917,44.66,76100.52,0.98,0.5213,0.00013,26.43402]
[1776605047935,44.66,76105.69,0.98,0.52199,0.00013,26.43331]
[1776605049945,44.66,76098.62,0.98,0.52104,0.00013,26.43426]
[1776605051317,44.66,76098.62,0.98,0.52104,0.00013,26.43426]
[1776605051443,44.66,76098.62,0.98,0.52104,0.00013,26.43426]
[1776605051416,44.66,76091.54,0.98,0.52009,0.00013,26.43506]
[1776605054498,44.66,76091.02,0.98,0.52002,0.00013,26.43511]
[1776605055040,44.66,76086.07,0.98,0.51936,0.00013,26.43557]
[1776605055062,44.66,76086.07,0.98,0.51936,0.00013,26.43557]
[1776605056577,44.66,76079.85,0.98,0.51852,0.00013,26.43605]
[1776605057363,44.66,76079.85,0.98,0.51852,0.00013,26.43605]
[1776605057407,44.66,76079.85,0.98,0.51852,0.00013,26.43605]
[1776605057434,44.66,76079.85,0.98,0.51852,0.00013,26.43605]
[1776605057464,44.66,76080.25,0.98,0.51857,0.00013,26.43602]
[1776605059485,44.66,76085.63,0.98,0.5193,0.00013,26.43561]
[1776605061025,44.66,76096.11,0.98,0.52071,0.00013,26.43456]
[1776605062032,44.66,76093.19,0.98,0.52031,0.00013,26.43489]
[1776605067067,44.66,76096.9,0.98,0.52081,0.00013,26.43447]
[1776605068074,44.66,76085.54,0.98,0.51928,0.00013,26.43562]
[1776605069082,44.66,76084.9,0.98,0.5192,0.00013,26.43567]
[1776605070093,44.66,76079.78,0.98,0.51851,0.00013,26.43605]
[1776605071097,44.66,76069.94,0.98,0.51719,0.00013,26.43325]
[1776605072103,44.66,76062.98,0.98,0.51625,0.00013,26.43344]
[1776605073714,44.66,76061.73,0.98,0.51608,0.00013,26.43346]
[1776605074755,44.66,76057.26,0.98,0.51548,0.00013,26.43348]
[1776605074986,44.66,76057.26,0.98,0.51548,0.00013,26.43348]
[1776605075466,44.66,76057.26,0.98,0.51548,0.00013,26.43348]
[1776605075487,44.66,76040.67,0.98,0.51325,0.00013,26.43305]
[1776605077142,44.66,76037.67,0.98,0.51284,0.00013,26.43288]
[1776605080215,44.66,76038.7,0.98,0.51298,0.00013,26.43294]
[1776605080880,44.66,76040.52,0.98,0.51323,0.00013,26.43304]
[1776605080941,44.66,76040.52,0.98,0.51323,0.00013,26.43304]
[1776605081170,44.66,76040.52,0.98,0.51323,0.00013,26.43304]
[1776605084191,44.66,76046.35,0.98,0.51401,0.00013,26.43329]
[1776605085198,44.66,76053.74,0.98,0.51501,0.00013,26.43346]
[1776605087213,44.66,76053.47,0.98,0.51497,0.00013,26.43346]
[1776605092247,44.66,76050.39,0.98,0.51455,0.00013,26.4334]
[1776605093737,44.66,76048.14,0.98,0.51425,0.00013,26.43335]
[1776605093854,44.66,76048.14,0.98,0.51425,0.00013,26.43335]
[1776605094261,44.67,76047.38,0.98,0.51415,0.00013,26.43332]
[1776605095456,44.67,76047.38,0.98,0.51415,0.00013,26.43332]
[1776605095474,44.67,76057.06,0.98,0.51545,0.00013,26.43348]
[1776605095583,44.67,76057.06,0.98,0.51545,0.00013,26.43348]
[1776605101309,44.67,76058.27,0.98,0.51562,0.00013,26.43348]
[1776605105338,44.67,76063.7,0.98,0.51635,0.00013,26.43343]
[1776605110373,44.67,76064.95,0.98,0.51651,0.00013,26.4334]
[1776605115410,44.68,76068.61,0.98,0.51701,0.00013,26.4333]
[1776605116280,44.68,76068.61,0.98,0.51701,0.00013,26.4333]
[1776605122130,44.68,76075.54,0.98,0.51794,0.00013,26.433]
[1776605127494,44.68,76075.94,0.98,0.51799,0.00013,26.43298]
[1776605130516,44.68,76065.14,0.98,0.51654,0.00013,26.4334]
[1776605132530,44.68,76072.39,0.98,0.51752,0.00013,26.42985]
[1776605137564,44.68,76067.48,0.98,0.51685,0.00013,26.43003]
[1776605141594,44.68,76075.22,0.98,0.5179,0.00013,26.42971]
[1776605144458,44.68,76074.97,0.98,0.51786,0.00013,26.42972]
[1776605145788,44.68,76075.39,0.98,0.51792,0.00013,26.4297]
[1776605145915,44.68,76075.39,0.98,0.51792,0.00013,26.4297]
[1776605145918,44.68,76087.68,0.98,0.51957,0.00013,26.42882]
[1776605146628,44.68,76087.68,0.98,0.51957,0.00013,26.42882]
[1776605147636,44.68,76093.83,0.98,0.5204,0.00013,26.42821]
[1776605149364,44.68,76085.4,0.98,0.51926,0.00013,26.42902]
[1776605150076,44.68,76085.4,0.98,0.51926,0.00013,26.42902]
[1776605150111,44.68,76085.4,0.98,0.51926,0.00013,26.42902]
[1776605150524,44.68,76085.4,0.98,0.51926,0.00013,26.42902]
[1776605150155,44.68,76083.91,0.98,0.51906,0.00013,26.42914]
[1776605152671,44.68,76093.03,0.98,0.52029,0.00013,26.42829]
[1776605153938,44.68,76093.03,0.98,0.52029,0.00013,26.42829]
[1776605154039,44.68,76097.23,0.98,0.52086,0.00013,26.42782]
[1776605160378,44.68,76095.22,0.98,0.52059,0.00013,26.42805]
[1776605162671,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605162945,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605163007,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605163154,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605163162,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605163255,44.68,76096.1,0.98,0.5207,0.00013,26.42795]
[1776605163288,44.68,76107.93,0.98,0.52229,0.00013,26.42637]
[1776605163748,44.68,76107.93,0.98,0.52229,0.00013,26.42637]
[1776605165190,44.68,76122.86,0.98,0.5243,0.00013,26.42378]
[1776605167776,44.68,76129.16,0.98,0.52514,0.00013,26.42249]
[1776605169050,44.69,76121.01,0.98,0.52405,0.00013,26.42414]
[1776605169940,44.69,76121.01,0.98,0.52405,0.00013,26.42414]
[1776605170017,44.69,76121.01,0.98,0.52405,0.00013,26.42414]
[1776605170591,44.69,76121.01,0.98,0.52405,0.00013,26.42414]
[1776605171402,44.69,76117.15,0.98,0.52353,0.00013,26.42485]
[1776605171457,44.69,76117.15,0.98,0.52353,0.00013,26.42485]
[1776605171493,44.69,76112.22,0.98,0.52287,0.00013,26.4257]
[1776605172077,44.69,76112.22,0.98,0.52287,0.00013,26.4257]
[1776605175260,44.69,76128.22,0.98,0.52502,0.00013,26.4227]
[1776605177219,44.69,76128.22,0.98,0.52502,0.00013,26.4227]
[1776605185330,44.7,76122.95,0.98,0.52431,0.00013,26.42378]
[1776605190940,44.7,76127.19,0.98,0.52488,0.00013,26.42292]
[1776605195400,44.71,76133.77,0.98,0.52576,0.00013,26.41817]
[1776605201010,44.71,76138.98,0.98,0.52646,0.00013,26.41694]
[1776605205470,44.71,76144.61,0.98,0.52721,0.00013,26.41553]
[1776605211087,44.71,76137.65,0.98,0.52628,0.00013,26.41727]
[1776605216118,44.72,76133.06,0.98,0.52566,0.00013,26.41834]
[1776605217194,44.72,76123.77,0.98,0.52442,0.00013,26.42032]
[1776605220146,44.72,76119.78,0.98,0.52388,0.00013,26.42109]
[1776605221383,44.72,76119.78,0.98,0.52388,0.00013,26.42109]
[1776605223166,44.72,76113.6,0.98,0.52305,0.00013,26.42218]
[1776605226537,44.72,76116.12,0.98,0.52339,0.00013,26.42175]
[1776605226564,44.73,76125.32,0.98,0.52462,0.00013,26.42001]
[1776605227678,44.73,76128.18,0.98,0.525,0.00013,26.41942]
[1776605230216,44.73,76135.1,0.98,0.52593,0.00013,26.41789]
[1776605235681,44.73,76127.43,0.98,0.5249,0.00013,26.41958]
[1776605241304,44.73,76124.84,0.98,0.52456,0.00013,26.42012]
[1776605246330,44.74,76126.11,0.98,0.52472,0.00013,26.41986]
[1776605251364,44.74,76125.83,0.98,0.52469,0.00013,26.41661]
[1776605253143,44.74,76125.79,0.98,0.52468,0.00013,26.41662]
[1776605253507,44.74,76125.79,0.98,0.52468,0.00013,26.41662]
[1776605253608,44.74,76143.73,0.98,0.52709,0.00013,26.41248]
[1776605255395,44.74,76145.54,0.98,0.52733,0.00013,26.41201]
[1776605257921,44.74,76146.43,0.98,0.52745,0.00013,26.41177]
[1776605257975,44.74,76146.43,0.98,0.52745,0.00013,26.41177]
[1776605258414,44.74,76146.67,0.98,0.52748,0.00013,26.41171]
[1776605262445,44.74,76138.75,0.98,0.52642,0.00013,26.41372]
[1776605262960,44.74,76138.75,0.98,0.52642,0.00013,26.41372]
[1776605263191,44.74,76138.75,0.98,0.52642,0.00013,26.41372]
[1776605263418,44.74,76138.75,0.98,0.52642,0.00013,26.41372]
[1776605263451,44.74,76125.16,0.98,0.5246,0.00013,26.41675]
[1776605264456,44.75,76107.8,0.98,0.52227,0.00013,26.4198]
[1776605264870,44.75,76107.8,0.98,0.52227,0.00013,26.4198]
[1776605265463,44.75,76105.02,0.98,0.52189,0.00013,26.42021]
[1776605267718,44.75,76105.73,0.98,0.52199,0.00013,26.42011]
[1776605267733,44.75,76097.16,0.98,0.52084,0.00013,26.42123]
[1776605267798,44.75,76097.16,0.98,0.52084,0.00013,26.42123]
[1776605269491,44.75,76086.82,0.98,0.51945,0.00013,26.42229]
[1776605270498,44.75,76084.75,0.98,0.51917,0.00013,26.42247]
[1776605271505,44.75,76079.11,0.98,0.51842,0.00013,26.42287]
[1776605272654,44.75,76067.02,0.98,0.51679,0.00013,26.42343]
[1776605274303,44.75,76067.02,0.98,0.51679,0.00013,26.42343]
[1776605278565,44.75,76074.89,0.98,0.51785,0.00013,26.42312]
[1776605283600,44.75,76080.68,0.98,0.51863,0.00013,26.42277]
[1776605284209,44.75,76080.68,0.98,0.51863,0.00013,26.42277]
[1776605284510,44.75,76080.68,0.98,0.51863,0.00013,26.42277]
[1776605284737,44.75,76080.68,0.98,0.51863,0.00013,26.42277]
[1776605285614,44.75,76104.35,0.98,0.5218,0.00013,26.4203]
[1776605286621,44.75,76107.01,0.98,0.52216,0.00013,26.41992]
[1776605289512,44.75,76107.01,0.98,0.52216,0.00013,26.41992]
[1776605289588,44.75,76107.01,0.98,0.52216,0.00013,26.41992]
[1776605289642,44.75,76108.88,0.98,0.52241,0.00013,26.41964]
[1776605294679,44.75,76098.61,0.98,0.52103,0.00013,26.42106]
[1776605295684,44.76,76104.67,0.98,0.52185,0.00013,26.42026]
[1776605300720,44.76,76101.35,0.98,0.5214,0.00013,26.42072]
[1776605305757,44.76,76099.82,0.98,0.52119,0.00013,26.42091]
[1776605307956,44.76,76096.9,0.98,0.5208,0.00013,26.42127]
[1776605309787,44.76,76088.58,0.98,0.51969,0.00013,26.42214]
[1776605312375,44.76,76087.2,0.98,0.5195,0.00013,26.41895]
[1776605312806,44.76,76079.66,0.98,0.51849,0.00013,26.41953]
[1776605313813,44.76,76072.07,0.98,0.51747,0.00013,26.41994]
[1776605316251,44.76,76061.39,0.98,0.51603,0.00013,26.42023]
[1776605318162,44.76,76061.39,0.98,0.51603,0.00013,26.42023]
[1776605318267,44.76,76047.53,0.98,0.51417,0.00013,26.42009]
[1776605323505,44.75,76044.59,0.98,0.51378,0.00013,26.41998]
[1776605323538,44.75,76044.59,0.98,0.51378,0.00013,26.41998]
[1776605325135,44.75,76038.58,0.98,0.51297,0.00013,26.41969]
[1776605326996,44.75,76042.67,0.98,0.51352,0.00013,26.4199]
[1776605327095,44.75,76042.67,0.98,0.51352,0.00013,26.4199]
[1776605328927,44.75,76050.18,0.98,0.51453,0.00013,26.42016]
[1776605333967,44.75,76050.49,0.98,0.51457,0.00013,26.42016]
[1776605338993,44.75,76051.61,0.98,0.51472,0.00013,26.42019]
[1776605344027,44.75,76051.13,0.98,0.51466,0.00013,26.42018]
[1776605348057,44.75,76045.83,0.98,0.51394,0.00013,26.42003]
[1776605353092,44.75,76055.87,0.98,0.51529,0.00013,26.42024]
[1776605355040,44.75,76055.87,0.98,0.51529,0.00013,26.42024]
[1776605355106,44.75,76055.87,0.98,0.51529,0.00013,26.42024]
[1776605355142,44.75,76047.17,0.98,0.51412,0.00013,26.42008]
[1776605358136,44.75,76052.58,0.98,0.51485,0.00013,26.4202]
[1776605361165,44.75,76045.6,0.98,0.51391,0.00013,26.42002]
[1776605362170,44.74,76044.81,0.98,0.51381,0.00013,26.41999]
[1776605363989,44.74,76044.38,0.98,0.51375,0.00013,26.41997]
[1776605364293,44.74,76035.17,0.98,0.51251,0.00013,26.41948]
[1776605367212,44.75,76033.0,0.98,0.51222,0.00013,26.41932]
[1776605370236,44.75,76041.27,0.98,0.51333,0.00013,26.41983]
[1776605371241,44.75,76050.43,0.98,0.51456,0.00013,26.41685]
[1776605376682,44.75,76048.59,0.98,0.51431,0.00013,26.41681]
[1776605382321,44.76,76045.35,0.98,0.51388,0.00013,26.4167]
[1776605387354,44.76,76041.35,0.98,0.51334,0.00013,26.41653]
[1776605391374,44.76,76043.94,0.98,0.51369,0.00013,26.41665]
[1776605391468,44.76,76044.77,0.98,0.5138,0.00013,26.41668]
[1776605396824,44.77,76054.45,0.98,0.5151,0.00013,26.41692]
[1776605397947,44.77,76054.45,0.98,0.5151,0.00013,26.41692]
[1776605398035,44.77,76054.45,0.98,0.5151,0.00013,26.41692]
[1776605400840,44.76,76056.7,0.98,0.5154,0.00013,26.41693]
[1776605400891,44.76,76060.68,0.98,0.51594,0.00013,26.41692]
[1776605401125,44.76,76060.68,0.98,0.51594,0.00013,26.41692]
[1776605401315,44.76,76060.68,0.98,0.51594,0.00013,26.41692]
[1776605401693,44.76,76060.68,0.98,0.51594,0.00013,26.41692]
[1776605401908,44.76,76060.68,0.98,0.51594,0.00013,26.41692]
[1776605401833,44.76,76072.92,0.98,0.51758,0.00013,26.41659]
[1776605402191,44.76,76072.92,0.98,0.51758,0.00013,26.41659]
[1776605402980,44.76,76072.92,0.98,0.51758,0.00013,26.41659]
[1776605403192,44.76,76072.92,0.98,0.51758,0.00013,26.41659]
[1776605403473,44.76,76093.74,0.98,0.52038,0.00013,26.415]
[1776605404478,44.76,76116.87,0.98,0.52348,0.00013,26.41171]
[1776605405484,44.76,76105.93,0.98,0.52202,0.00013,26.41346]
[1776605406896,44.77,76113.58,0.98,0.52304,0.00013,26.41227]
[1776605411888,44.77,76113.55,0.98,0.52304,0.00013,26.41228]
[1776605411922,44.77,76113.55,0.98,0.52304,0.00013,26.41228]
[1776605412532,44.77,76111.11,0.98,0.52271,0.00013,26.41268]
[1776605417569,44.77,76111.05,0.98,0.5227,0.00013,26.41269]
[1776605420618,44.78,76116.91,0.98,0.52349,0.00013,26.41171]
[1776605420995,44.78,76116.91,0.98,0.52349,0.00013,26.41171]
[1776605421048,44.78,76116.91,0.98,0.52349,0.00013,26.41171]
[1776605421621,44.78,76124.38,0.98,0.52449,0.00013,26.4103]
[1776605423632,44.78,76130.45,0.98,0.5253,0.00013,26.40904]
[1776605424524,44.78,76130.45,0.98,0.5253,0.00013,26.40904]
[1776605424596,44.78,76130.45,0.98,0.5253,0.00013,26.40904]
[1776605424636,44.78,76121.43,0.98,0.52409,0.00013,26.41088]
[1776605425647,44.78,76109.94,0.98,0.52255,0.00013,26.41287]
[1776605426869,44.77,76113.69,0.98,0.52306,0.00013,26.41226]
[1776605432692,44.77,76114.35,0.98,0.52315,0.00013,26.40883]
[1776605434667,44.77,76114.37,0.98,0.52315,0.00013,26.40883]
[1776605434819,44.77,76114.37,0.98,0.52315,0.00013,26.40883]
[1776605434820,44.77,76097.41,0.98,0.52087,0.00013,26.41127]
[1776605434985,44.77,76097.41,0.98,0.52087,0.00013,26.41127]
[1776605435516,44.77,76097.41,0.98,0.52087,0.00013,26.41127]
[1776605435712,44.77,76097.41,0.98,0.52087,0.00013,26.41127]
[1776605435818,44.77,76081.25,0.98,0.5187,0.00013,26.4128]
[1776605437728,44.77,76075.83,0.98,0.51797,0.00013,26.41314]
[1776605438278,44.77,76075.83,0.98,0.51797,0.00013,26.41314]
[1776605438328,44.77,76075.83,0.98,0.51797,0.00013,26.41314]
[1776605438734,44.77,76072.82,0.98,0.51757,0.00013,26.41329]
[1776605439742,44.77,76067.67,0.98,0.51688,0.00013,26.41348]
[1776605440529,44.77,76067.67,0.98,0.51688,0.00013,26.41348]
[1776605443769,44.77,76058.99,0.98,0.51571,0.00013,26.41362]
[1776605447800,44.77,76053.16,0.98,0.51493,0.00013,26.41359]
[1776605449813,44.77,76043.21,0.98,0.51359,0.00013,26.4133]
[1776605450423,44.77,76043.21,0.98,0.51359,0.00013,26.4133]
[1776605450498,44.77,76043.21,0.98,0.51359,0.00013,26.4133]
[1776605450825,44.78,76038.05,0.98,0.5129,0.00013,26.41304]
[1776605454849,44.78,76029.2,0.98,0.51171,0.00013,26.41239]
[1776605457867,44.78,76021.21,0.98,0.51063,0.00013,26.41161]
[1776605458515,44.78,76021.21,0.98,0.51063,0.00013,26.41161]
[1776605458882,44.78,76021.06,0.98,0.51061,0.00013,26.41159]
[1776605460517,44.78,76019.12,0.98,0.51035,0.00013,26.41137]
[1776605460564,44.78,76019.12,0.98,0.51035,0.00013,26.41137]
[1776605460889,44.78,76017.41,0.98,0.51012,0.00013,26.41117]
[1776605465175,44.78,76015.97,0.98,0.50993,0.00013,26.41099]
[1776605466934,44.78,76006.9,0.98,0.50871,0.00013,26.40973]
[1776605469955,44.78,75999.31,0.98,0.50769,0.00013,26.40848]
[1776605471718,44.78,75997.14,0.98,0.5074,0.00013,26.40809]
[1776605471967,44.78,76002.55,0.98,0.50812,0.00013,26.40903]
[1776605472974,44.78,76013.93,0.98,0.50965,0.00013,26.41073]
[1776605473979,44.78,76017.17,0.98,0.51009,0.00013,26.41114]
[1776605479014,44.78,76017.92,0.98,0.51019,0.00013,26.41123]
[1776605484301,44.77,76019.06,0.98,0.51034,0.00013,26.41137]
[1776605486075,44.77,76005.72,0.98,0.50855,0.00013,26.40955]
[1776605487479,44.77,76016.45,0.98,0.50999,0.00013,26.41105]
[1776605488813,44.77,76016.45,0.98,0.50999,0.00013,26.41105]
[1776605490111,44.76,76026.78,0.98,0.51138,0.00013,26.41218]
[1776605492637,44.77,76028.62,0.98,0.51163,0.00013,26.40903]
[1776605492644,44.77,76032.11,0.98,0.5121,0.00013,26.40932]
[1776605498159,44.77,76032.41,0.98,0.51214,0.00013,26.40935]
[1776605500174,44.77,76026.84,0.98,0.51139,0.00013,26.40887]
[1776605505209,44.77,76029.24,0.98,0.51171,0.00013,26.40909]
[1776605507619,44.78,76022.37,0.98,0.51079,0.00013,26.40843]
[1776605513266,44.78,76024.63,0.98,0.51109,0.00013,26.40866]
[1776605517691,44.78,76017.66,0.98,0.51016,0.00013,26.40789]
[1776605520023,44.78,76017.66,0.98,0.51016,0.00013,26.40789]
[1776605521017,44.77,76015.62,0.98,0.50988,0.00013,26.40764]
[1776605521038,44.77,76013.94,0.98,0.50965,0.00013,26.40742]
[1776605525352,44.77,76019.6,0.98,0.51042,0.00013,26.40812]
[1776605530386,44.76,76016.13,0.98,0.50995,0.00013,26.40771]
[1776605535268,44.75,76014.86,0.98,0.50978,0.00013,26.40755]
[1776605540456,44.76,76014.49,0.98,0.50973,0.00013,26.4075]
[1776605545491,44.76,76016.34,0.98,0.50998,0.00013,26.40773]
[1776605546498,44.76,76022.63,0.98,0.51082,0.00013,26.40846]
[1776605547593,44.76,76022.63,0.98,0.51082,0.00013,26.40846]
[1776605547973,44.76,76022.63,0.98,0.51082,0.00013,26.40846]
[1776605548075,44.76,76022.63,0.98,0.51082,0.00013,26.40846]
[1776605548514,44.76,76026.24,0.98,0.51131,0.00013,26.40882]
[1776605549665,44.76,76041.34,0.98,0.51334,0.00013,26.40991]
[1776605551534,44.76,76042.36,0.98,0.51348,0.00013,26.40665]
[1776605552551,44.76,76042.36,0.98,0.51348,0.00013,26.40665]
[1776605552614,44.76,76042.36,0.98,0.51348,0.00013,26.40665]
[1776605553022,44.76,76044.26,0.98,0.51373,0.00013,26.40673]
[1776605556569,44.76,76032.9,0.98,0.5122,0.00013,26.40607]
[1776605559590,44.75,76033.1,0.98,0.51223,0.00013,26.40609]
[1776605564625,44.75,76030.79,0.98,0.51192,0.00013,26.40591]
[1776605569659,44.74,76030.47,0.98,0.51187,0.00013,26.40588]
[1776605574699,44.74,76038.66,0.98,0.51298,0.00013,26.40646]
[1776605579080,44.75,76035.6,0.98,0.51257,0.00013,26.40627]
[1776605579178,44.75,76035.6,0.98,0.51257,0.00013,26.40627]
[1776605579863,44.75,76035.6,0.98,0.51257,0.00013,26.40627]
[1776605579904,44.75,76012.98,0.98,0.50952,0.00013,26.40399]
[1776605581746,44.75,76009.27,0.98,0.50902,0.00013,26.40347]
[1776605583422,44.75,76008.93,0.98,0.50898,0.00013,26.40342]
[1776605583497,44.75,76008.93,0.98,0.50898,0.00013,26.40342]
[1776605583759,44.75,76008.63,0.98,0.50894,0.00013,26.40338]
[1776605590807,44.74,76006.07,0.98,0.50859,0.00013,26.40299]
[1776605595842,44.74,76002.55,0.98,0.50812,0.00013,26.40242]
[1776605596932,44.74,76002.55,0.98,0.50812,0.00013,26.40242]
[1776605597234,44.74,76002.56,0.98,0.50812,0.00013,26.40243]
[1776605598866,44.74,75981.08,0.98,0.50522,0.00013,26.39817]
[1776605599871,44.74,75984.41,0.98,0.50567,0.00013,26.39892]
[1776605601974,44.74,75983.05,0.98,0.50549,0.00013,26.39861]
[1776605601993,44.74,75986.0,0.98,0.50589,0.00013,26.39926]
[1776605608047,44.74,75988.97,0.98,0.50629,0.00013,26.39989]
[1776605608105,44.73,75993.58,0.98,0.50691,0.00013,26.40081]
[1776605614158,44.73,75990.92,0.98,0.50655,0.00013,26.39698]
[1776605616997,44.73,75991.6,0.98,0.50664,0.00013,26.39712]
[1776605622031,44.73,75989.07,0.98,0.5063,0.00013,26.3966]
[1776605626061,44.73,75996.8,0.98,0.50734,0.00013,26.39811]
[1776605629081,44.73,75989.13,0.98,0.50631,0.00013,26.39662]
[1776605634116,44.73,75992.07,0.98,0.5067,0.00013,26.39721]
[1776605639153,44.73,75995.31,0.98,0.50714,0.00013,26.39784]
[1776605641174,44.73,76002.91,0.98,0.50816,0.00013,26.39918]
[1776605646203,44.73,76008.0,0.98,0.50885,0.00013,26.39998]
[1776605651242,44.73,76008.45,0.98,0.50891,0.00013,26.40004]
[1776605654976,44.73,76021.89,0.98,0.51072,0.00013,26.40176]
[1776605655288,44.73,76021.89,0.98,0.51072,0.00013,26.40176]
[1776605655355,44.73,76021.89,0.98,0.51072,0.00013,26.40176]
[1776605655512,44.73,76021.89,0.98,0.51072,0.00013,26.40176]
[1776605656172,44.73,76044.89,0.98,0.51381,0.00013,26.40344]
[1776605658002,44.73,76045.28,0.98,0.51387,0.00013,26.40346]
[1776605658133,44.73,76045.28,0.98,0.51387,0.00013,26.40346]
[1776605658173,44.73,76045.28,0.98,0.51387,0.00013,26.40346]
[1776605658198,44.72,76044.8,0.98,0.5138,0.00013,26.40344]
[1776605658903,44.72,76044.8,0.98,0.5138,0.00013,26.40344]
[1776605659004,44.72,76039.01,0.98,0.51302,0.00013,26.40317]
[1776605664335,44.73,76032.86,0.98,0.5122,0.00013,26.40276]
[1776605665342,44.73,76026.15,0.98,0.51129,0.00013,26.40219]
[1776605668298,44.73,76022.5,0.98,0.5108,0.00013,26.40183]
[1776605668364,44.73,76022.5,0.98,0.5108,0.00013,26.40183]
[1776605669108,44.73,76022.5,0.98,0.5108,0.00013,26.40183]
[1776605669112,44.73,76022.5,0.98,0.5108,0.00013,26.40183]
[1776605669210,44.73,76018.65,0.98,0.51028,0.00013,26.4014]
[1776605673401,44.73,76028.36,0.98,0.51159,0.00013,26.39909]
[1776605675127,44.73,76028.36,0.98,0.51159,0.00013,26.39909]
[1776605675153,44.73,76031.57,0.98,0.51202,0.00013,26.39935]
[1776605680449,44.73,76025.29,0.98,0.51118,0.00013,26.3988]
[1776605685033,44.74,76036.79,0.98,0.51272,0.00013,26.39972]
[1776605690520,44.74,76040.4,0.98,0.51321,0.00013,26.39993]
[1776605695070,44.74,76034.15,0.98,0.51237,0.00013,26.39954]
[1776605696562,44.74,76028.83,0.98,0.51165,0.00013,26.39913]
[1776605701597,44.74,76031.68,0.98,0.51204,0.00013,26.39936]
[1776605705631,44.74,76026.41,0.98,0.51133,0.00013,26.39891]
[1776605709059,44.74,76037.84,0.98,0.51287,0.00013,26.39978]
[1776605710572,44.74,76037.84,0.98,0.51287,0.00013,26.39978]
[1776605710629,44.74,76037.84,0.98,0.51287,0.00013,26.39978]
[1776605714027,44.75,76043.3,0.98,0.5136,0.00013,26.40007]
[1776605719132,44.75,76044.97,0.98,0.51383,0.00013,26.40013]
[1776605721943,44.75,76044.44,0.98,0.51375,0.00013,26.40011]
[1776605722080,44.75,76044.44,0.98,0.51375,0.00013,26.40011]
[1776605722174,44.75,76044.37,0.98,0.51375,0.00013,26.40011]
[1776605723766,44.75,76055.16,0.98,0.5152,0.00013,26.40037]
[1776605727889,44.76,76051.43,0.98,0.5147,0.00013,26.40032]
[1776605727892,44.76,76051.12,0.98,0.51465,0.00013,26.40031]
[1776605732300,44.76,76046.98,0.98,0.5141,0.00013,26.39689]
[1776605732835,44.76,76047.82,0.98,0.51421,0.00013,26.39692]
[1776605737858,44.76,76050.35,0.98,0.51455,0.00013,26.39698]
[1776605741624,44.77,76052.2,0.98,0.5148,0.00013,26.39702]
[1776605741886,44.77,76052.92,0.98,0.5149,0.00013,26.39703]
[1776605746769,44.77,76048.91,0.98,0.51436,0.00013,26.39695]
[1776605746818,44.77,76048.91,0.98,0.51436,0.00013,26.39695]
[1776605748597,44.77,76047.38,0.98,0.51415,0.00013,26.3969]
[1776605748615,44.77,76047.38,0.98,0.51415,0.00013,26.3969]
[1776605749210,44.77,76046.03,0.98,0.51397,0.00013,26.39686]
[1776605752284,44.77,76040.83,0.98,0.51327,0.00013,26.39663]
[1776605757307,44.78,76039.87,0.98,0.51314,0.00013,26.39658]
[1776605762361,44.78,76035.43,0.98,0.51254,0.00013,26.39631]
[1776605767410,44.79,76032.63,0.98,0.51217,0.00013,26.39611]
[1776605772473,44.79,76032.12,0.98,0.5121,0.00013,26.39607]
[1776605775586,44.8,76031.8,0.98,0.51206,0.00013,26.39605]
[1776605775714,44.8,76031.8,0.98,0.51206,0.00013,26.39605]
[1776605776011,44.8,76031.8,0.98,0.51206,0.00013,26.39605]
[1776605776018,44.8,76031.8,0.98,0.51206,0.00013,26.39605]
[1776605776235,44.8,76031.8,0.98,0.51206,0.00013,26.39605]
[1776605776336,44.8,76013.22,0.98,0.50956,0.00013,26.39408]
[1776605777137,44.79,76013.22,0.98,0.50956,0.00013,26.39408]
[1776605779624,44.79,76009.31,0.98,0.50903,0.00013,26.39353]
[1776605779691,44.79,76009.31,0.98,0.50903,0.00013,26.39353]
[1776605780158,44.79,76009.21,0.98,0.50902,0.00013,26.39352]
[1776605783838,44.79,76007.95,0.98,0.50885,0.00013,26.39333]
[1776605785256,44.79,76007.37,0.98,0.50877,0.00013,26.39325]
[1776605785291,44.79,76007.37,0.98,0.50877,0.00013,26.39325]
[1776605785287,44.79,75995.32,0.98,0.50715,0.00013,26.3912]
[1776605786200,44.79,75995.32,0.98,0.50715,0.00013,26.3912]
[1776605787207,44.79,75989.1,0.98,0.50631,0.00013,26.38998]
[1776605789221,44.79,75996.95,0.98,0.50737,0.00013,26.3915]
[1776605794265,44.79,75995.49,0.98,0.50717,0.00013,26.38792]
[1776605795271,44.79,76010.42,0.98,0.50918,0.00013,26.39038]
[1776605799300,44.79,76005.11,0.98,0.50846,0.00013,26.38959]
[1776605802326,44.78,75996.67,0.98,0.50733,0.00013,26.38814]
[1776605807356,44.78,75995.07,0.98,0.50711,0.00013,26.38785]
[1776605809369,44.78,75986.69,0.98,0.50598,0.00013,26.38616]
[1776605814405,44.78,75991.29,0.98,0.5066,0.00013,26.38711]
[1776605819847,44.78,75988.87,0.98,0.50628,0.00013,26.38662]
[1776605825482,44.78,75988.52,0.98,0.50623,0.00013,26.38655]
[1776605830517,44.78,75989.12,0.98,0.50631,0.00013,26.38667]
[1776605836559,44.78,75989.13,0.98,0.50631,0.00013,26.38668]
[1776605840835,44.77,75989.52,0.98,0.50636,0.00013,26.38676]
[1776605840847,44.77,75989.52,0.98,0.50636,0.00013,26.38676]
[1776605840867,44.77,75985.98,0.98,0.50589,0.00013,26.38601]
[1776605841918,44.77,75985.98,0.98,0.50589,0.00013,26.38601]
[1776605842189,44.77,75985.98,0.98,0.50589,0.00013,26.38601]
[1776605842350,44.77,75985.98,0.98,0.50589,0.00013,26.38601]
[1776605842364,44.77,75985.98,0.98,0.50589,0.00013,26.38601]
[1776605842362,44.77,75978.43,0.98,0.50487,0.00013,26.3843]
[1776605842480,44.77,75978.43,0.98,0.50487,0.00013,26.3843]
[1776605842533,44.77,75978.43,0.98,0.50487,0.00013,26.3843]
[1776605842680,44.77,75978.43,0.98,0.50487,0.00013,26.3843]
[1776605842713,44.77,75971.98,0.98,0.504,0.00013,26.38269]
[1776605848331,44.78,75970.45,0.98,0.50379,0.00013,26.3823]
[1776605848394,44.78,75965.96,0.98,0.50319,0.00013,26.38109]
[1776605849199,44.78,75965.96,0.98,0.50319,0.00013,26.38109]
[1776605849229,44.78,75965.96,0.98,0.50319,0.00013,26.38109]
[1776605849394,44.78,75964.85,0.98,0.50304,0.00013,26.38078]
[1776605850363,44.78,75964.85,0.98,0.50304,0.00013,26.38078]
[1776605850403,44.78,75964.98,0.98,0.50306,0.00013,26.38081]
[1776605852414,44.78,75958.26,0.98,0.50215,0.00013,26.37556]
[1776605857479,44.79,75958.79,0.98,0.50222,0.00013,26.37572]
[1776605862512,44.79,75959.02,0.98,0.50226,0.00013,26.37579]
[1776605867547,44.8,75960.2,0.98,0.50242,0.00013,26.37613]
[1776605868130,44.8,75960.2,0.98,0.50242,0.00013,26.37613]
[1776605868376,44.8,75960.2,0.98,0.50242,0.00013,26.37613]
[1776605868168,44.8,75965.4,0.98,0.50312,0.00013,26.37762]
[1776605868584,44.8,75965.4,0.98,0.50312,0.00013,26.37762]
[1776605868796,44.8,75965.4,0.98,0.50312,0.00013,26.37762]
[1776605870200,44.8,75982.43,0.98,0.50541,0.00013,26.38191]
[1776605872511,44.8,75982.38,0.98,0.50541,0.00013,26.3819]
[1776605872560,44.8,75982.38,0.98,0.50541,0.00013,26.3819]
[1776605872825,44.8,75986.91,0.98,0.50602,0.00013,26.38289]
[1776605873831,44.8,75992.36,0.98,0.50675,0.00013,26.38401]
[1776605875310,44.8,75992.36,0.98,0.50675,0.00013,26.38401]
[1776605875367,44.8,75992.36,0.98,0.50675,0.00013,26.38401]
[1776605875356,44.8,76003.22,0.98,0.50821,0.00013,26.38597]
[1776605875483,44.8,76003.22,0.98,0.50821,0.00013,26.38597]
[1776605878789,44.8,76006.96,0.98,0.50871,0.00013,26.38656]
[1776605878877,44.8,76009.26,0.98,0.50902,0.00013,26.3869]
[1776605881887,44.8,76014.54,0.98,0.50973,0.00013,26.38763]
[1776605884570,44.8,76013.4,0.98,0.50958,0.00013,26.38748]
[1776605884908,44.8,76012.92,0.98,0.50952,0.00013,26.38741]
[1776605885952,44.8,76006.01,0.98,0.50859,0.00013,26.38641]
[1776605887934,44.8,75999.1,0.98,0.50766,0.00013,26.38527]
[1776605893972,44.8,75995.95,0.98,0.50723,0.00013,26.3847]
[1776605900410,44.8,75995.16,0.98,0.50713,0.00013,26.38455]
[1776605902850,44.8,75994.78,0.98,0.50707,0.00013,26.38448]
[1776605903034,44.8,75995.83,0.98,0.50722,0.00013,26.38467]
[1776605908069,44.8,75995.58,0.98,0.50718,0.00013,26.38463]
[1776605913104,44.79,75992.37,0.98,0.50675,0.00013,26.3807]
[1776605916461,44.79,75996.97,0.98,0.50737,0.00013,26.38157]
[1776605917132,44.79,76006.57,0.98,0.50866,0.00013,26.38319]
[1776605922167,44.79,76009.86,0.98,0.5091,0.00013,26.38368]
[1776605926195,44.8,76016.31,0.98,0.50997,0.00013,26.38454]
[1776605931230,44.8,76015.18,0.98,0.50982,0.00013,26.3844]
[1776605936266,44.8,76015.1,0.98,0.50981,0.00013,26.38439]
[1776605941301,44.8,76015.93,0.98,0.50992,0.00013,26.38449]
[1776605946336,44.81,76013.97,0.98,0.50966,0.00013,26.38424]
[1776605951371,44.81,76017.34,0.98,0.51011,0.00013,26.38467]
[1776605957413,44.81,76017.35,0.98,0.51011,0.00013,26.38467]
[1776605962450,44.81,76017.06,0.98,0.51007,0.00013,26.38463]
[1776605969500,44.81,76015.7,0.98,0.50989,0.00013,26.38446]
[1776605972866,44.81,76020.92,0.98,0.51059,0.00013,26.38177]
[1776605972936,44.81,76020.92,0.98,0.51059,0.00013,26.38177]
[1776605978562,44.82,76024.84,0.98,0.51112,0.00013,26.38218]
[1776605983359,44.82,76044.03,0.98,0.5137,0.00013,26.38352]
[1776605984688,44.82,76038.43,0.98,0.51295,0.00013,26.38325]
[1776605987625,44.83,76032.73,0.98,0.51218,0.00013,26.38286]
[1776605989715,44.83,76035.05,0.98,0.51249,0.00013,26.38303]
[1776605990447,44.83,76036.84,0.98,0.51274,0.00013,26.38315]
[1776605990764,44.83,76036.84,0.98,0.51274,0.00013,26.38315]
[1776605990771,44.83,76036.84,0.98,0.51274,0.00013,26.38315]
[1776605991042,44.83,76040.14,0.98,0.51318,0.00013,26.38334]
[1776605993618,44.83,76042.94,0.98,0.51356,0.00013,26.38348]
[1776605993713,44.83,76044.38,0.98,0.51375,0.00013,26.38354]
[1776605999710,44.84,76053.42,0.98,0.51496,0.00013,26.38378]
[1776606004744,44.85,76059.7,0.98,0.51581,0.00013,26.38381]
[1776606010012,44.85,76055.27,0.98,0.51521,0.00013,26.3838]
[1776606014111,44.85,76057.54,0.98,0.51552,0.00013,26.38381]
[1776606014154,44.85,76052.12,0.98,0.51479,0.00013,26.38376]
[1776606016903,44.85,76047.67,0.98,0.51419,0.00013,26.38365]
[1776606016939,44.85,76047.67,0.98,0.51419,0.00013,26.38365]
[1776606017196,44.85,76047.67,0.98,0.51419,0.00013,26.38365]
[1776606017531,44.86,76046.32,0.98,0.51401,0.00013,26.38361]
[1776606022609,44.86,76044.3,0.98,0.51374,0.00013,26.38353]
[1776606022605,44.86,76038.15,0.98,0.51291,0.00013,26.38322]
[1776606023579,44.86,76031.97,0.98,0.51208,0.00013,26.3828]
[1776606028355,44.87,76026.04,0.98,0.51129,0.00013,26.38229]
[1776606032563,44.87,76019.91,0.98,0.51046,0.00013,26.37833]
[1776606035622,44.87,76012.59,0.98,0.50948,0.00013,26.37742]
[1776606038112,44.87,76012.63,0.98,0.50948,0.00013,26.37742]
[1776606038168,44.87,76012.63,0.98,0.50948,0.00013,26.37742]
[1776606044022,44.87,76011.19,0.98,0.50929,0.00013,26.37722]
[1776606049056,44.87,76016.21,0.98,0.50997,0.00013,26.37789]
[1776606054094,44.87,76012.9,0.98,0.50952,0.00013,26.37746]
[1776606056538,44.87,76012.78,0.98,0.5095,0.00013,26.37744]
[1776606056554,44.87,76013.36,0.98,0.50958,0.00013,26.37752]
[1776606056859,44.87,76013.36,0.98,0.50958,0.00013,26.37752]
[1776606056959,44.87,76013.36,0.98,0.50958,0.00013,26.37752]
[1776606057120,44.87,76013.36,0.98,0.50958,0.00013,26.37752]
[1776606058124,44.87,76033.99,0.98,0.51235,0.00013,26.37964]
[1776606059131,44.87,76034.79,0.98,0.51246,0.00013,26.37969]
[1776606061001,44.87,76035.38,0.98,0.51254,0.00013,26.37973]
[1776606061010,44.87,76035.38,0.98,0.51254,0.00013,26.37973]
[1776606061521,44.87,76035.73,0.98,0.51259,0.00013,26.37976]
[1776606064090,44.88,76036.3,0.98,0.51267,0.00013,26.37979]
[1776606064146,44.88,76036.3,0.98,0.51267,0.00013,26.37979]
[1776606064350,44.88,76036.3,0.98,0.51267,0.00013,26.37979]
[1776606064354,44.88,76036.34,0.98,0.51267,0.00013,26.3798]
[1776606066046,44.88,76036.34,0.98,0.51267,0.00013,26.3798]
[1776606066057,44.88,76036.34,0.98,0.51267,0.00013,26.3798]
[1776606066180,44.88,76036.08,0.98,0.51264,0.00013,26.37978]
[1776606071464,44.88,76033.33,0.98,0.51227,0.00013,26.37959]
[1776606071515,44.88,76033.33,0.98,0.51227,0.00013,26.37959]
[1776606072158,44.89,76032.0,0.98,0.51209,0.00013,26.37949]
[1776606072647,44.89,76032.15,0.98,0.51211,0.00013,26.3795]
[1776606076599,44.89,76023.4,0.98,0.51093,0.00013,26.37871]
[1776606078582,44.89,76021.73,0.98,0.51071,0.00013,26.37853]
[1776606081678,44.89,76012.79,0.98,0.50951,0.00013,26.37744]
[1776606086720,44.89,76010.95,0.98,0.50926,0.00013,26.37719]
[1776606091789,44.89,76013.11,0.98,0.50955,0.00013,26.37417]
[1776606096815,44.9,76014.33,0.98,0.50972,0.00013,26.37433]
[1776606101842,44.9,76009.52,0.98,0.50907,0.00013,26.37367]
[1776606106887,44.9,76004.35,0.98,0.50838,0.00013,26.37288]
[1776606108783,44.9,76009.86,0.98,0.50912,0.00013,26.37372]
[1776606110744,44.9,76016.58,0.98,0.51002,0.00013,26.37462]
[1776606115793,44.9,76017.37,0.98,0.51012,0.00013,26.37471]
[1776606120833,44.9,76012.55,0.98,0.50948,0.00013,26.37409]
[1776606125848,44.91,76008.35,0.98,0.50891,0.00013,26.37349]
[1776606130939,44.91,76007.55,0.98,0.50881,0.00013,26.37337]
[1776606131698,44.91,76013.51,0.98,0.50961,0.00013,26.37422]
[1776606136736,44.91,76013.21,0.98,0.50957,0.00013,26.37418]
[1776606141837,44.91,76012.08,0.98,0.50942,0.00013,26.37402]
[1776606142713,44.91,76006.42,0.98,0.50866,0.00013,26.3732]
[1776606147733,44.92,76004.05,0.98,0.50834,0.00013,26.37282]
[1776606149763,44.92,76010.92,0.98,0.50926,0.00013,26.37386]
[1776606151776,44.92,76016.44,0.98,0.51,0.00013,26.37128]
[1776606153686,44.92,76023.43,0.98,0.51094,0.00013,26.37208]
[1776606155781,44.92,76032.11,0.98,0.51211,0.00013,26.37286]
[1776606157732,44.92,76026.42,0.98,0.51134,0.00013,26.37237]
[1776606162737,44.93,76023.92,0.98,0.51101,0.00013,26.37212]
[1776606167742,44.93,76024.57,0.98,0.51109,0.00013,26.37219]
[1776606172771,44.93,76022.55,0.98,0.51082,0.00013,26.37198]
[1776606177838,44.94,76023.78,0.98,0.51099,0.00013,26.37211]
[1776606182864,44.94,76028.44,0.98,0.51161,0.00013,26.37255]
[1776606187901,44.95,76031.96,0.98,0.51209,0.00013,26.37284]
[1776606190882,44.95,76024.74,0.98,0.51112,0.00013,26.3722]
[1776606195891,44.95,76023.5,0.98,0.51095,0.00013,26.37208]
[1776606200911,44.96,76021.43,0.98,0.51068,0.00013,26.37186]
[1776606205964,44.96,76018.72,0.98,0.51031,0.00013,26.37155]
[1776606210997,44.97,76014.86,0.98,0.5098,0.00013,26.37107]
[1776606216036,44.97,76013.83,0.98,0.50966,0.00013,26.36762]
[1776606221082,44.97,76018.42,0.98,0.51027,0.00013,26.36819]
[1776606223849,44.97,76010.88,0.98,0.50926,0.00013,26.36722]
[1776606225587,44.97,76009.16,0.98,0.50903,0.00013,26.36697]
[1776606225675,44.97,76009.16,0.98,0.50903,0.00013,26.36697]
[1776606228872,44.97,76003.62,0.98,0.50829,0.00013,26.36612]
[1776606235325,44.96,76005.67,0.98,0.50856,0.00013,26.36644]
[1776606235365,44.96,76011.02,0.98,0.50928,0.00013,26.36724]
[1776606240393,44.96,76011.41,0.98,0.50933,0.00013,26.36729]
[1776606245428,44.96,76014.58,0.98,0.50976,0.00013,26.36772]
[1776606250462,44.96,76009.49,0.98,0.50907,0.00013,26.36702]
[1776606255498,44.96,76011.92,0.98,0.5094,0.00013,26.36736]
[1776606259528,44.96,76017.15,0.98,0.5101,0.00013,26.36804]
[1776606262132,44.96,76020.38,0.98,0.51053,0.00013,26.36842]
[1776606262841,44.96,76024.4,0.98,0.51107,0.00013,26.36885]
[1776606263779,44.96,76029.83,0.98,0.5118,0.00013,26.36935]
[1776606266747,44.96,76029.81,0.98,0.5118,0.00013,26.36935]
[1776606266820,44.96,76029.81,0.98,0.5118,0.00013,26.36935]
[1776606266803,44.96,76030.08,0.98,0.51184,0.00013,26.36938]
[1776606271855,44.97,76027.26,0.98,0.51146,0.00013,26.36913]
[1776606274559,44.97,76027.9,0.98,0.51154,0.00013,26.36587]
[1776606274805,44.97,76030.91,0.98,0.51195,0.00013,26.36613]
[1776606279826,44.97,76031.78,0.98,0.51206,0.00013,26.3662]
[1776606284879,44.98,76032.27,0.98,0.51213,0.00013,26.36623]
[1776606285815,44.98,76041.27,0.98,0.51334,0.00013,26.36681]
[1776606288884,44.98,76043.63,0.98,0.51365,0.00013,26.36692]
[1776606289832,44.98,76043.63,0.98,0.51365,0.00013,26.36692]
[1776606289837,44.98,76043.63,0.98,0.51365,0.00013,26.36692]
[1776606289856,44.98,76043.63,0.98,0.51365,0.00013,26.36692]
[1776606289864,44.98,76043.49,0.98,0.51363,0.00013,26.36691]
[1776606289980,44.98,76043.49,0.98,0.51363,0.00013,26.36691]
[1776606295796,44.98,76042.82,0.98,0.51354,0.00013,26.36688]
[1776606301841,44.99,76041.65,0.98,0.51339,0.00013,26.36683]
[1776606306873,44.99,76039.31,0.98,0.51307,0.00013,26.3667]
[1776606307209,44.99,76039.31,0.98,0.51307,0.00013,26.3667]
[1776606307883,44.99,76033.28,0.98,0.51227,0.00013,26.36631]
[1776606308891,44.99,76025.33,0.98,0.5112,0.00013,26.36562]
[1776606309753,44.99,76025.33,0.98,0.5112,0.00013,26.36562]
[1776606309883,44.99,76025.33,0.98,0.5112,0.00013,26.36562]
[1776606310286,44.99,76021.82,0.98,0.51073,0.00013,26.36526]
[1776606310937,44.99,76009.87,0.98,0.50913,0.00013,26.36375]
[1776606312356,44.99,76006.97,0.98,0.50874,0.00013,26.36332]
[1776606312458,44.99,76006.97,0.98,0.50874,0.00013,26.36332]
[1776606313921,44.99,76000.03,0.98,0.50781,0.00013,26.36219]
[1776606318957,44.99,76000.57,0.98,0.50788,0.00013,26.36229]
[1776606324350,44.98,75996.82,0.98,0.50738,0.00013,26.36162]
[1776606330317,44.98,75993.38,0.98,0.50691,0.00013,26.36098]
[1776606330434,44.98,75993.38,0.98,0.50691,0.00013,26.36098]
[1776606330792,44.98,75991.86,0.98,0.50671,0.00013,26.36068]
[1776606332047,44.98,75981.55,0.98,0.50532,0.00013,26.35517]
[1776606337082,44.97,75977.11,0.98,0.50473,0.00013,26.35412]
[1776606342120,44.97,75980.09,0.98,0.50513,0.00013,26.35483]
[1776606347155,44.96,75982.26,0.98,0.50542,0.00013,26.35533]
[1776606351929,44.97,75979.43,0.98,0.50504,0.00013,26.35468]
[1776606351981,44.97,75978.1,0.98,0.50486,0.00013,26.35436]
[1776606353535,44.97,75978.1,0.98,0.50486,0.00013,26.35436]
[1776606353627,44.97,75974.11,0.98,0.50432,0.00013,26.35339]
[1776606359296,44.97,75972.6,0.98,0.50412,0.00013,26.353]
[1776606359305,44.97,75972.6,0.98,0.50412,0.00013,26.353]
[1776606359469,44.97,75972.6,0.98,0.50412,0.00013,26.353]
[1776606359475,44.97,75972.32,0.98,0.50408,0.00013,26.35293]
[1776606360372,44.97,75972.32,0.98,0.50408,0.00013,26.35293]
[1776606360474,44.97,75959.89,0.98,0.50241,0.00013,26.34952]
[1776606361410,44.97,75959.89,0.98,0.50241,0.00013,26.34952]
[1776606361617,44.97,75956.13,0.98,0.50191,0.00013,26.3484]
[1776606362295,44.97,75956.13,0.98,0.50191,0.00013,26.3484]
[1776606363263,44.97,75956.13,0.98,0.50191,0.00013,26.3484]
[1776606363277,44.97,75956.13,0.98,0.50191,0.00013,26.3484]
[1776606363956,44.98,75958.07,0.98,0.50217,0.00013,26.34898]
[1776606364889,44.98,75970.27,0.98,0.50381,0.00013,26.3524]
[1776606365999,44.98,75969.72,0.98,0.50374,0.00013,26.35226]
[1776606368982,44.98,75963.03,0.98,0.50284,0.00013,26.35042]
[1776606374015,44.98,75960.94,0.98,0.50256,0.00013,26.34982]
[1776606379072,44.99,75966.2,0.98,0.50327,0.00013,26.35131]
[1776606384102,44.99,75964.78,0.98,0.50308,0.00013,26.35091]
[1776606389112,45.0,75965.46,0.98,0.50317,0.00013,26.3511]
[1776606389873,45.0,75965.46,0.98,0.50317,0.00013,26.3511]
[1776606389974,45.0,75969.62,0.98,0.50373,0.00013,26.35223]
[1776606391687,45.0,75970.34,0.98,0.50382,0.00013,26.35242]
[1776606391690,45.0,75970.34,0.98,0.50382,0.00013,26.35242]
[1776606391793,45.0,75970.34,0.98,0.50382,0.00013,26.35242]
[1776606391822,45.0,75971.94,0.98,0.50404,0.00013,26.34952]
[1776606394000,45.0,75971.94,0.98,0.50404,0.00013,26.34952]
[1776606395966,45.0,75969.77,0.98,0.50375,0.00013,26.34895]
[1776606395589,45.0,75960.76,0.98,0.50254,0.00013,26.34645]
[1776606396670,45.0,75960.76,0.98,0.50254,0.00013,26.34645]
[1776606396827,45.0,75955.08,0.98,0.50178,0.00013,26.34476]
[1776606398050,45.0,75955.08,0.98,0.50178,0.00013,26.34476]
[1776606399044,45.0,75954.28,0.98,0.50167,0.00013,26.34451]
[1776606402034,45.01,75944.5,0.98,0.50036,0.00013,26.34134]
[1776606403975,45.01,75951.38,0.98,0.50128,0.00013,26.3436]
[1776606404973,45.01,75951.38,0.98,0.50128,0.00013,26.3436]
[1776606404979,45.01,75951.38,0.98,0.50128,0.00013,26.3436]
[1776606405048,45.01,75951.38,0.98,0.50128,0.00013,26.3436]
[1776606406685,45.01,75951.24,0.98,0.50126,0.00013,26.34355]
[1776606406712,45.01,75951.46,0.98,0.50129,0.00013,26.34362]
[1776606408186,45.01,75955.37,0.98,0.50182,0.00013,26.34485]
[1776606408890,45.01,75955.37,0.98,0.50182,0.00013,26.34485]
[1776606410633,45.01,75962.56,0.98,0.50278,0.00013,26.34697]
[1776606411537,45.01,75962.56,0.98,0.50278,0.00013,26.34697]
[1776606411694,45.01,75962.56,0.98,0.50278,0.00013,26.34697]
[1776606411746,45.01,75955.07,0.98,0.50178,0.00013,26.34475]
[1776606413653,44.99,75948.47,0.98,0.50088,0.00013,26.34266]
[1776606419039,44.91,75951.71,0.98,0.50129,0.00013,26.34371]
[1776606421709,44.88,75943.89,0.98,0.50023,0.00013,26.34113]
[1776606427273,44.83,75945.62,0.98,0.50045,0.00013,26.34172]
[1776606430772,44.8,75936.49,0.98,0.49921,0.00013,26.33852]
[1776606432786,44.79,75942.11,0.98,0.49996,0.00013,26.34052]
[1776606437822,44.79,75938.36,0.98,0.49945,0.00013,26.33919]
[1776606442856,44.78,75936.84,0.98,0.49925,0.00013,26.33864]
[1776606446888,44.77,75931.41,0.98,0.49851,0.00013,26.33662]
[1776606451920,44.72,75926.21,0.98,0.49779,0.00014,26.33128]
[1776606457028,44.71,75920.56,0.98,0.49702,0.00014,26.32899]
[1776606458064,44.71,75920.56,0.98,0.49702,0.00014,26.32899]
[1776606458326,44.71,75918.47,0.98,0.49674,0.00014,26.32812]
[1776606458972,44.71,75908.16,0.98,0.49534,0.00014,26.32364]
[1776606459776,44.71,75908.16,0.98,0.49534,0.00014,26.32364]
[1776606459797,44.71,75908.16,0.98,0.49534,0.00014,26.32364]
[1776606459980,44.71,75891.75,0.98,0.49312,0.00014,26.31583]
[1776606460579,44.71,75891.75,0.98,0.49312,0.00014,26.31583]
[1776606460608,44.71,75891.75,0.98,0.49312,0.00014,26.31583]
[1776606460662,44.71,75891.75,0.98,0.49312,0.00014,26.31583]
[1776606460986,44.71,75901.4,0.98,0.49443,0.00014,26.32052]
[1776606461993,44.71,75911.21,0.98,0.49575,0.00014,26.325]
[1776606463001,44.71,75918.31,0.98,0.49671,0.00014,26.32806]
[1776606466022,44.71,75912.3,0.98,0.4959,0.00014,26.32548]
[1776606470051,44.71,75906.95,0.98,0.49518,0.00014,26.32309]
[1776606473351,44.71,75906.33,0.98,0.49509,0.00014,26.3228]
[1776606473369,44.71,75906.33,0.98,0.49509,0.00014,26.3228]
[1776606473393,44.71,75906.33,0.98,0.49509,0.00014,26.3228]
[1776606474078,44.71,75906.31,0.98,0.49509,0.00014,26.3228]
[1776606479116,44.71,75910.53,0.98,0.49566,0.00014,26.32469]
[1776606484155,44.71,75915.04,0.98,0.49627,0.00014,26.32667]
[1776606489546,44.71,75917.95,0.98,0.49666,0.00014,26.3279]
[1776606491882,44.71,75931.9,0.98,0.49855,0.00014,26.33349]
[1776606492211,44.71,75931.9,0.98,0.49855,0.00014,26.33349]
[1776606497247,44.71,75936.47,0.98,0.49917,0.00014,26.33519]
[1776606500268,44.71,75929.28,0.98,0.4982,0.00014,26.33249]
[1776606505305,44.71,75928.89,0.98,0.49814,0.00014,26.33233]
[1776606511345,44.7,75930.78,0.98,0.4984,0.00014,26.32975]
[1776606516380,44.7,75930.43,0.98,0.49835,0.00014,26.32961]
[1776606521414,44.7,75929.2,0.98,0.49818,0.00014,26.32914]
[1776606526469,44.7,75929.73,0.98,0.49825,0.00014,26.32934]
[1776606527474,44.7,75923.98,0.98,0.49747,0.00014,26.32707]
[1776606531502,44.7,75931.09,0.98,0.49843,0.00014,26.32986]
[1776606536537,44.69,75938.21,0.98,0.4994,0.00014,26.33251]
[1776606540661,44.69,75947.17,0.98,0.50061,0.00014,26.33561]
[1776606546174,44.69,75943.95,0.98,0.50017,0.00014,26.33452]
[1776606545613,44.69,75936.46,0.98,0.49916,0.00014,26.33187]
[1776606546963,44.69,75949.51,0.98,0.50092,0.00014,26.33638]
[1776606548047,44.69,75959.28,0.98,0.50224,0.00014,26.33943]
[1776606548327,44.69,75959.28,0.98,0.50224,0.00014,26.33943]
[1776606548637,44.69,75959.28,0.98,0.50224,0.00014,26.33943]
[1776606551655,44.68,75962.02,0.98,0.50261,0.00014,26.34023]
[1776606552729,44.68,75962.02,0.98,0.50261,0.00014,26.34023]
[1776606552968,44.68,75962.02,0.98,0.50261,0.00014,26.34023]
[1776606553057,44.68,75958.25,0.98,0.5021,0.00014,26.33912]
[1776606556977,44.68,75960.45,0.98,0.5024,0.00014,26.33977]
[1776606559007,44.67,75960.41,0.98,0.50239,0.00014,26.33976]
[1776606559018,44.67,75950.75,0.98,0.50109,0.00014,26.33679]
[1776606564747,44.67,75953.13,0.98,0.50141,0.00014,26.33755]
[1776606568189,44.67,75944.69,0.98,0.50026,0.00014,26.33478]
[1776606570113,44.66,75932.8,0.98,0.49865,0.00014,26.33051]
[1776606576834,44.66,75932.2,0.98,0.49857,0.00014,26.32697]
[1776606581872,44.66,75933.47,0.98,0.49874,0.00014,26.32745]
[1776606586903,44.65,75932.59,0.98,0.49862,0.00014,26.32711]
[1776606594960,44.65,75932.58,0.98,0.49862,0.00014,26.32711]
[1776606600024,44.65,75948.0,0.98,0.5007,0.00014,26.33257]
[1776606602018,44.64,75949.75,0.98,0.50094,0.00014,26.33315]
[1776606603128,44.64,75949.75,0.98,0.50094,0.00014,26.33315]
[1776606603223,44.64,75952.61,0.98,0.50133,0.00014,26.33407]
[1776606605647,44.64,75952.61,0.98,0.50132,0.00014,26.33407]
[1776606606188,44.64,75952.59,0.98,0.50132,0.00014,26.33406]
[1776606611082,44.63,75960.65,0.98,0.50241,0.00014,26.33652]
[1776606617215,44.62,75961.82,0.98,0.50257,0.00014,26.33686]
[1776606627196,44.6,75964.55,0.98,0.50293,0.00014,26.33764]
[1776606632231,44.6,75969.57,0.98,0.50361,0.00014,26.3357]
[1776606637268,44.59,75964.37,0.98,0.5029,0.00014,26.33428]
[1776606642302,44.58,75961.07,0.98,0.50245,0.00014,26.33333]
[1776606647338,44.58,75963.07,0.98,0.50272,0.00014,26.33391]
[1776606652372,44.57,75963.17,0.98,0.50273,0.00014,26.33394]
[1776606658178,44.57,75960.4,0.98,0.50236,0.00014,26.33314]
[1776606658279,44.57,75945.05,0.98,0.50027,0.00014,26.32827]
[1776606660750,44.57,75937.85,0.98,0.4993,0.00014,26.32574]
[1776606666473,44.56,75935.47,0.98,0.49897,0.00014,26.32487]
[1776606672516,44.56,75933.81,0.98,0.49875,0.00014,26.32425]
[1776606677837,44.56,75929.56,0.98,0.49817,0.00014,26.32263]
[1776606678336,44.56,75940.06,0.98,0.4996,0.00014,26.32653]
[1776606678560,44.56,75940.06,0.98,0.4996,0.00014,26.32653]
[1776606679567,44.56,75952.0,0.98,0.50121,0.00014,26.33056]
[1776606683595,44.56,75945.0,0.98,0.50026,0.00014,26.32825]
[1776606687623,44.56,75939.65,0.98,0.49954,0.00014,26.32639]
[1776606692658,44.56,75935.5,0.98,0.49897,0.00014,26.32156]
[1776606698700,44.55,75937.1,0.98,0.49919,0.00014,26.32215]
[1776606700807,44.55,75928.91,0.98,0.49808,0.00014,26.31906]
[1776606703737,44.55,75936.55,0.98,0.49911,0.00014,26.32195]
[1776606711133,44.55,75938.36,0.98,0.49936,0.00014,26.32261]
[1776606716826,44.54,75943.06,0.98,0.49999,0.00014,26.32427]
[1776606721867,44.54,75942.09,0.98,0.49986,0.00014,26.32393]
[1776606726899,44.54,75939.9,0.98,0.49956,0.00014,26.32316]
[1776606731935,44.54,75934.78,0.98,0.49887,0.00014,26.32129]
[1776606733948,44.54,75940.29,0.98,0.49962,0.00014,26.3233]
[1776606735962,44.54,75946.85,0.98,0.50051,0.00014,26.32556]
[1776606741346,44.54,75940.83,0.98,0.49969,0.00014,26.32349]
[1776606747041,44.53,75940.99,0.98,0.49971,0.00014,26.32354]
[1776606752422,44.53,75942.22,0.98,0.49987,0.00014,26.32066]
[1776606758118,44.53,75943.49,0.98,0.50005,0.00014,26.3211]
[1776606763153,44.53,75945.63,0.98,0.50034,0.00014,26.32183]
[1776606769194,44.53,75948.93,0.98,0.50078,0.00014,26.32293]
[1776606775259,44.52,75948.87,0.98,0.50077,0.00014,26.32292]
[1776606777250,44.52,75941.13,0.98,0.49972,0.00014,26.32028]
[1776606782287,44.52,75940.97,0.98,0.4997,0.00014,26.32022]
[1776606785314,44.52,75946.63,0.98,0.50047,0.00014,26.32217]
[1776606790367,44.52,75942.38,0.98,0.49989,0.00014,26.32071]
[1776606799411,44.51,75941.46,0.98,0.49976,0.00014,26.32039]
[1776606804446,44.51,75939.54,0.98,0.4995,0.00014,26.31971]
[1776606809481,44.51,75939.39,0.98,0.49948,0.00014,26.31966]
[1776606817537,44.51,75939.67,0.98,0.49952,0.00014,26.31644]
[1776606822914,44.5,75935.49,0.98,0.49895,0.00014,26.31492]
[1776606828171,44.5,75939.05,0.98,0.49943,0.00014,26.31622]
[1776606830978,44.5,75942.04,0.98,0.49984,0.00014,26.31728]
[1776606831050,44.49,75952.57,0.98,0.50127,0.00014,26.3208]
[1776606836672,44.49,75956.89,0.98,0.50185,0.00014,26.32214]
[1776606840320,44.49,75957.74,0.98,0.50197,0.00014,26.3224]
[1776606840421,44.49,75958.49,0.98,0.50207,0.00014,26.32263]
[1776606841940,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606841950,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606842048,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606843043,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606843059,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606843932,44.49,75959.34,0.98,0.50218,0.00014,26.32288]
[1776606843963,44.49,75958.61,0.98,0.50208,0.00014,26.32266]
[1776606849765,44.48,75963.37,0.98,0.50273,0.00014,26.32406]
[1776606850583,44.48,75963.37,0.98,0.50273,0.00014,26.32406]
[1776606850772,44.48,75965.26,0.98,0.50299,0.00014,26.32459]
[1776606855809,44.48,75968.8,0.98,0.50347,0.00014,26.32556]
[1776606859471,44.48,75975.12,0.98,0.50433,0.00014,26.3272]
[1776606860117,44.48,75975.12,0.98,0.50433,0.00014,26.3272]
[1776606860165,44.48,75975.12,0.98,0.50433,0.00014,26.3272]
[1776606860260,44.48,75981.88,0.98,0.50524,0.00014,26.32881]
[1776606862159,44.48,75981.88,0.98,0.50524,0.00014,26.32881]
[1776606862536,44.48,75981.22,0.98,0.50515,0.00014,26.32866]
[1776606864177,44.48,75977.62,0.98,0.50467,0.00014,26.32781]
[1776606864204,44.48,75977.62,0.98,0.50467,0.00014,26.32781]
[1776606864242,44.48,75977.62,0.98,0.50467,0.00014,26.32781]
[1776606864256,44.48,75977.62,0.98,0.50467,0.00014,26.32781]
[1776606869310,44.48,75978.3,0.98,0.50476,0.00014,26.32797]
[1776606872551,44.49,75976.78,0.98,0.50455,0.00014,26.32429]
[1776606873271,44.49,75977.15,0.98,0.5046,0.00014,26.32438]
[1776606878969,44.49,75979.48,0.98,0.50492,0.00014,26.32493]
[1776606883510,44.49,75972.07,0.98,0.50391,0.00014,26.3231]
[1776606884136,44.49,75972.07,0.98,0.50391,0.00014,26.3231]
[1776606884181,44.49,75972.07,0.98,0.50391,0.00014,26.3231]
[1776606884342,44.49,75972.07,0.98,0.50391,0.00014,26.3231]
[1776606884523,44.49,75972.07,0.98,0.50391,0.00014,26.3231]
[1776606884725,44.49,75971.78,0.98,0.50387,0.00014,26.32303]
[1776606884877,44.49,75971.78,0.98,0.50387,0.00014,26.32303]
[1776606884968,44.49,75971.78,0.98,0.50387,0.00014,26.32303]
[1776606885246,44.49,75958.44,0.98,0.50206,0.00014,26.31929]
[1776606887029,44.49,75954.7,0.98,0.50155,0.00014,26.31815]
[1776606892063,44.49,75953.46,0.98,0.50138,0.00014,26.31776]
[1776606893410,44.49,75947.64,0.98,0.50059,0.00014,26.31587]
[1776606899703,44.48,75950.15,0.98,0.50093,0.00014,26.3167]
[1776606902135,44.48,75967.74,0.98,0.50332,0.00014,26.32195]
[1776606903485,44.48,75967.17,0.98,0.50324,0.00014,26.3218]
[1776606907170,44.48,75961.69,0.98,0.5025,0.00014,26.32025]
[1776606912204,44.47,75957.96,0.98,0.50199,0.00014,26.31915]
[1776606913554,44.47,75963.37,0.98,0.50273,0.00014,26.32074]
[1776606919253,44.47,75961.98,0.98,0.50254,0.00014,26.32034]
[1776606922275,44.47,75955.28,0.98,0.50162,0.00014,26.31833]
[1776606927310,44.46,75951.42,0.98,0.5011,0.00014,26.31711]
[1776606934359,44.46,75950.43,0.98,0.50096,0.00014,26.31347]
[1776606937380,44.46,75940.71,0.98,0.49964,0.00014,26.31017]
[1776606942414,44.46,75936.12,0.98,0.49901,0.00014,26.30851]
[1776606947450,44.47,75934.0,0.98,0.49873,0.00014,26.30772]
[1776606952484,44.46,75930.61,0.98,0.49827,0.00014,26.30643]
[1776606957524,44.47,75928.82,0.98,0.49802,0.00014,26.30574]
[1776606963562,44.47,75930.92,0.98,0.49831,0.00014,26.30655]
[1776606968597,44.47,75929.76,0.98,0.49815,0.00014,26.30611]
[1776606971618,44.47,75941.65,0.98,0.49977,0.00014,26.3105]
[1776606972625,44.47,75951.66,0.98,0.50113,0.00014,26.31387]
[1776606977660,44.46,75948.54,0.98,0.5007,0.00014,26.31285]
[1776606982695,44.46,75948.87,0.98,0.50075,0.00014,26.31296]
[1776606985716,44.46,75942.53,0.98,0.49989,0.00014,26.31081]
[1776606991757,44.46,75938.72,0.98,0.49936,0.00014,26.30614]
[1776606996794,44.45,75939.42,0.98,0.49946,0.00014,26.30639]
[1776606999816,44.45,75945.23,0.98,0.50025,0.00014,26.30842]
[1776607004850,44.45,75945.09,0.98,0.50023,0.00014,26.30838]
[1776607009904,44.45,75947.7,0.98,0.50058,0.00014,26.30926]
[1776607011903,44.45,75942.37,0.98,0.49986,0.00014,26.30744]
[1776607017221,44.45,75943.58,0.98,0.50002,0.00014,26.30786]
[1776607019959,44.45,75949.26,0.98,0.50079,0.00014,26.30977]
[1776607024996,44.45,75948.19,0.98,0.50065,0.00014,26.30942]
[1776607027013,44.45,75941.91,0.98,0.4998,0.00014,26.30728]
[1776607032045,44.45,75940.86,0.98,0.49965,0.00014,26.30691]
[1776607037080,44.45,75943.38,0.98,0.5,0.00014,26.30779]
[1776607042113,44.45,75941.06,0.98,0.49968,0.00014,26.30698]
[1776607049163,44.45,75940.95,0.98,0.49966,0.00014,26.30694]
[1776607054544,44.45,75941.56,0.98,0.49975,0.00014,26.30383]
[1776607060240,44.45,75941.84,0.98,0.49978,0.00014,26.30393]
[1776607065276,44.45,75941.98,0.98,0.4998,0.00014,26.30398]
[1776607069303,44.45,75934.63,0.98,0.4988,0.00014,26.30132]
[1776607074683,44.45,75935.99,0.98,0.49899,0.00014,26.30183]
[1776607080781,44.45,75932.4,0.98,0.4985,0.00014,26.30048]
[1776607087431,44.45,75929.64,0.98,0.49812,0.00014,26.29942]
[1776607092470,44.45,75929.75,0.98,0.49814,0.00014,26.29946]
[1776607098512,44.45,75926.1,0.98,0.49764,0.00014,26.29803]
[1776607101913,44.46,75925.21,0.98,0.49752,0.00014,26.29767]
[1776607102534,44.46,75919.33,0.98,0.49672,0.00014,26.29525]
[1776607103508,44.46,75919.33,0.98,0.49672,0.00014,26.29525]
[1776607103588,44.46,75919.1,0.98,0.49669,0.00014,26.29516]
[1776607109584,44.46,75922.71,0.98,0.49718,0.00014,26.29665]
[1776607110405,44.46,75922.71,0.98,0.49718,0.00014,26.29665]
[1776607110506,44.46,75923.67,0.98,0.49732,0.00014,26.29705]
[1776607115627,44.46,75924.93,0.98,0.49749,0.00014,26.29424]
[1776607120661,44.47,75925.12,0.98,0.49751,0.00014,26.29431]
[1776607126704,44.47,75926.52,0.98,0.49771,0.00014,26.29488]
[1776607132748,44.47,75930.61,0.98,0.49826,0.00014,26.29648]
[1776607139798,44.48,75930.64,0.98,0.49827,0.00014,26.29649]
[1776607144039,44.48,75929.94,0.98,0.49817,0.00014,26.29622]
[1776607144834,44.48,75928.83,0.98,0.49802,0.00014,26.29579]
[1776607145840,44.48,75920.79,0.98,0.49693,0.00014,26.29255]
[1776607149868,44.48,75913.45,0.98,0.49593,0.00014,26.28942]
[1776607150524,44.48,75913.45,0.98,0.49593,0.00014,26.28942]
[1776607150802,44.49,75913.48,0.98,0.49594,0.00014,26.28943]
[1776607155884,44.48,75912.28,0.98,0.49577,0.00014,26.2889]
[1776607157756,44.48,75904.34,0.98,0.49469,0.00014,26.2853]
[1776607160814,44.48,75898.99,0.98,0.49396,0.00014,26.28277]
[1776607165831,44.48,75896.21,0.98,0.49358,0.00014,26.28141]
[1776607170944,44.47,75891.32,0.98,0.49292,0.00014,26.27898]
[1776607176033,44.47,75888.42,0.98,0.49252,0.00014,26.27417]
[1776607179934,44.47,75894.43,0.98,0.49334,0.00014,26.27721]
[1776607181280,44.47,75894.88,0.98,0.4934,0.00014,26.27743]
[1776607181903,44.47,75895.32,0.98,0.49346,0.00014,26.27765]
[1776607185888,44.47,75897.1,0.98,0.4937,0.00014,26.27852]
[1776607185923,44.47,75897.1,0.98,0.4937,0.00014,26.27852]
[1776607185983,44.47,75897.97,0.98,0.49382,0.00014,26.27895]
[1776607185991,44.47,75897.97,0.98,0.49382,0.00014,26.27895]
[1776607186019,44.47,75897.97,0.98,0.49382,0.00014,26.27895]
[1776607186072,44.47,75897.97,0.98,0.49382,0.00014,26.27895]
[1776607186195,44.47,75897.97,0.98,0.49382,0.00014,26.27895]
[1776607186297,44.47,75911.02,0.98,0.49559,0.00014,26.28502]
[1776607188135,44.47,75915.03,0.98,0.49614,0.00014,26.28678]
[1776607189883,44.47,75915.03,0.98,0.49614,0.00014,26.28678]
[1776607193788,44.47,75921.12,0.98,0.49697,0.00014,26.28936]
[1776607194079,44.48,75921.54,0.98,0.49703,0.00014,26.28954]
[1776607194130,44.48,75921.54,0.98,0.49703,0.00014,26.28954]
[1776607194549,44.48,75939.26,0.98,0.49944,0.00014,26.29638]
[1776607195526,44.48,75945.92,0.98,0.50034,0.00014,26.2987]
[1776607196669,44.48,75945.41,0.98,0.50028,0.00014,26.29853]
[1776607202249,44.48,75939.85,0.98,0.49952,0.00014,26.29659]
[1776607203255,44.48,75930.56,0.98,0.49825,0.00014,26.29314]
[1776607205335,44.48,75941.07,0.98,0.49968,0.00014,26.29702]
[1776607208291,44.48,75955.89,0.98,0.5017,0.00014,26.30192]
[1776607209356,44.47,75961.06,0.98,0.5024,0.00014,26.30347]
[1776607215668,44.47,75945.24,0.98,0.50025,0.00014,26.29847]
[1776607221385,44.47,75945.54,0.98,0.50029,0.00014,26.29857]
[1776607222500,44.47,75952.46,0.98,0.50123,0.00014,26.30085]
[1776607228434,44.46,75952.86,0.98,0.50128,0.00014,26.30098]
[1776607229511,44.46,75969.2,0.98,0.50351,0.00014,26.30575]
[1776607231454,44.46,75976.64,0.98,0.50452,0.00014,26.30434]
[1776607236831,44.45,75980.5,0.98,0.50504,0.00014,26.30526]
[1776607240831,44.45,75985.36,0.98,0.5057,0.00014,26.30635]
[1776607240858,44.45,75985.33,0.98,0.5057,0.00014,26.30635]
[1776607243538,44.45,75978.18,0.98,0.50473,0.00014,26.30471]
[1776607248718,44.45,75979.36,0.98,0.50489,0.00014,26.30499]
[1776607248817,44.45,75979.36,0.98,0.50489,0.00014,26.30499]
[1776607248890,44.45,75981.84,0.98,0.50522,0.00014,26.30557]
[1776607252204,44.45,75983.77,0.98,0.50549,0.00014,26.306]
[1776607252603,44.45,75983.39,0.98,0.50544,0.00014,26.30592]
[1776607255955,44.45,75978.04,0.98,0.50471,0.00014,26.30468]
[1776607261750,44.45,75975.26,0.98,0.50433,0.00014,26.304]
[1776607263134,44.45,75976.97,0.98,0.50456,0.00014,26.30442]
[1776607263952,44.45,75976.52,0.98,0.5045,0.00014,26.30431]
[1776607268902,44.45,75973.93,0.98,0.50415,0.00014,26.30367]
[1776607268907,44.45,75973.93,0.98,0.50415,0.00014,26.30367]
[1776607269001,44.44,75973.92,0.98,0.50414,0.00014,26.30366]
[1776607271386,44.44,75973.95,0.98,0.50415,0.00014,26.30367]
[1776607271735,44.44,75973.95,0.98,0.50415,0.00014,26.30367]
[1776607272743,44.44,75980.13,0.98,0.50499,0.00014,26.30518]
[1776607273372,44.44,75980.13,0.98,0.50499,0.00014,26.30518]
[1776607273750,44.44,75991.23,0.98,0.5065,0.00014,26.30758]
[1776607276022,44.44,76003.09,0.98,0.50811,0.00014,26.30974]
[1776607279086,44.44,76000.91,0.98,0.50782,0.00014,26.30938]
[1776607279447,44.44,76000.91,0.98,0.50782,0.00014,26.30938]
[1776607279617,44.44,76000.91,0.98,0.50782,0.00014,26.30938]
[1776607281536,44.45,75999.02,0.98,0.50756,0.00014,26.30905]
[1776607281544,44.45,75999.02,0.98,0.50756,0.00014,26.30905]
[1776607281808,44.45,75999.02,0.98,0.50756,0.00014,26.30905]
[1776607282243,44.45,75999.02,0.98,0.50756,0.00014,26.30905]
[1776607282285,44.45,75999.02,0.98,0.50756,0.00014,26.30905]
[1776607282814,44.45,75998.09,0.98,0.50743,0.00014,26.30888]
[1776607283540,44.45,75998.09,0.98,0.50743,0.00014,26.30888]
[1776607283822,44.45,75999.95,0.98,0.50769,0.00014,26.30921]
[1776607288856,44.45,75995.01,0.98,0.50702,0.00014,26.30832]
[1776607292886,44.45,76006.3,0.98,0.50855,0.00014,26.30693]
[1776607297911,44.45,76005.18,0.98,0.5084,0.00014,26.30675]
[1776607299011,44.45,76005.49,0.98,0.50844,0.00014,26.3068]
[1776607299934,44.45,76007.44,0.98,0.50871,0.00014,26.3071]
[1776607303962,44.45,76016.98,0.98,0.51,0.00014,26.30839]
[1776607304969,44.45,76022.99,0.98,0.51082,0.00014,26.30907]
[1776607310005,44.45,76021.71,0.98,0.51065,0.00014,26.30893]
[1776607311010,44.45,76021.71,0.98,0.51065,0.00014,26.30893]
[1776607311057,44.45,76008.17,0.98,0.5088,0.00014,26.30721]
[1776607312021,44.45,76008.17,0.98,0.5088,0.00014,26.30721]
[1776607317054,44.44,76012.08,0.98,0.50934,0.00014,26.30777]
[1776607320459,44.43,76014.24,0.98,0.50963,0.00014,26.30805]
[1776607321083,44.43,76015.36,0.98,0.50978,0.00014,26.3082]
[1776607323093,44.43,76010.06,0.98,0.50906,0.00014,26.30749]
[1776607328132,44.44,76003.85,0.98,0.50822,0.00014,26.30654]
[1776607330248,44.44,76002.13,0.98,0.50798,0.00014,26.30626]
[1776607330310,44.44,76002.13,0.98,0.50798,0.00014,26.30626]
[1776607330374,44.44,76002.13,0.98,0.50798,0.00014,26.30626]
[1776607330598,44.44,76002.13,0.98,0.50798,0.00014,26.30626]
[1776607331049,44.44,76001.54,0.98,0.5079,0.00014,26.30616]
[1776607332041,44.44,75990.64,0.98,0.50642,0.00014,26.30414]
[1776607333546,44.44,75988.12,0.98,0.50608,0.00014,26.30363]
[1776607333745,44.44,75988.12,0.98,0.50608,0.00014,26.30363]
[1776607333825,44.44,75988.12,0.98,0.50608,0.00014,26.30363]
[1776607333882,44.44,75988.12,0.98,0.50608,0.00014,26.30363]
[1776607333906,44.44,75981.05,0.98,0.50511,0.00014,26.30207]
[1776607335266,44.44,75981.05,0.98,0.50511,0.00014,26.30207]
[1776607335310,44.44,75981.05,0.98,0.50511,0.00014,26.30207]
[1776607335618,44.44,75963.53,0.98,0.50273,0.00014,26.29755]
[1776607340486,44.44,75963.27,0.98,0.50269,0.00014,26.29748]
[1776607340564,44.43,75962.89,0.98,0.50264,0.00014,26.29737]
[1776607346757,44.43,75964.42,0.98,0.50285,0.00014,26.2978]
[1776607352301,44.43,75966.23,0.98,0.50309,0.00014,26.29499]
[1776607355323,44.42,75959.82,0.98,0.50222,0.00014,26.29315]
[1776607356659,44.42,75953.66,0.98,0.50138,0.00014,26.29127]
[1776607360226,44.42,75951.46,0.98,0.50108,0.00014,26.29057]
[1776607360363,44.42,75951.46,0.98,0.50108,0.00014,26.29057]
[1776607362066,44.42,75925.29,0.98,0.49751,0.00014,26.28109]
[1776607364922,44.42,75925.31,0.98,0.49751,0.00014,26.2811]
[1776607366512,44.42,75925.73,0.98,0.49757,0.00014,26.28127]
[1776607370429,44.42,75916.92,0.98,0.49637,0.00014,26.27762]
[1776607372675,44.43,75912.94,0.98,0.49583,0.00014,26.27589]
[1776607372753,44.43,75911.46,0.98,0.49563,0.00014,26.27524]
[1776607374056,44.43,75911.46,0.98,0.49563,0.00014,26.27524]
[1776607374111,44.43,75907.71,0.98,0.49511,0.00014,26.27355]
[1776607374174,44.43,75907.71,0.98,0.49511,0.00014,26.27355]
[1776607374264,44.43,75907.71,0.98,0.49511,0.00014,26.27355]
[1776607375064,44.43,75907.71,0.98,0.49511,0.00014,26.27355]
[1776607375125,44.43,75907.71,0.98,0.49511,0.00014,26.27355]
[1776607375075,44.43,75899.67,0.98,0.49402,0.00014,26.26978]
[1776607375836,44.43,75899.67,0.98,0.49402,0.00014,26.26978]
[1776607375887,44.43,75899.67,0.98,0.49402,0.00014,26.26978]
[1776607375910,44.43,75899.67,0.98,0.49402,0.00014,26.26978]
[1776607375911,44.43,75892.54,0.98,0.49305,0.00014,26.26628]
[1776607377481,44.43,75886.61,0.98,0.49224,0.00014,26.26324]
[1776607378613,44.43,75886.61,0.98,0.49224,0.00014,26.26324]
[1776607378627,44.43,75886.61,0.98,0.49224,0.00014,26.26324]
[1776607378702,44.43,75886.61,0.98,0.49224,0.00014,26.26324]
[1776607379258,44.42,75885.64,0.98,0.4921,0.00014,26.26273]
[1776607379348,44.42,75885.64,0.98,0.4921,0.00014,26.26273]
[1776607379400,44.42,75885.64,0.98,0.4921,0.00014,26.26273]
[1776607379414,44.42,75885.64,0.98,0.4921,0.00014,26.26273]
[1776607379783,44.42,75885.64,0.98,0.4921,0.00014,26.26273]
[1776607379860,44.42,75870.22,0.98,0.49,0.00014,26.25429]
[1776607380403,44.42,75870.22,0.98,0.49,0.00014,26.25429]
[1776607380443,44.42,75870.22,0.98,0.49,0.00014,26.25429]
[1776607381062,44.42,75870.22,0.98,0.49,0.00014,26.25429]
[1776607381084,44.42,75870.22,0.98,0.49,0.00014,26.25429]
[1776607381079,44.42,75861.68,0.98,0.48884,0.00014,26.2493]
[1776607382133,44.42,75861.56,0.98,0.48882,0.00014,26.24923]
[1776607385112,44.42,75855.29,0.98,0.48796,0.00014,26.24542]
[1776607387113,44.42,75836.91,0.98,0.48546,0.00014,26.23357]
[1776607387698,44.42,75836.91,0.98,0.48546,0.00014,26.23357]
[1776607387947,44.42,75836.91,0.98,0.48546,0.00014,26.23357]
[1776607388124,44.42,75836.91,0.98,0.48546,0.00014,26.23357]
[1776607388164,44.42,75829.65,0.98,0.48447,0.00014,26.2286]
[1776607389138,44.42,75829.65,0.98,0.48447,0.00014,26.2286]
[1776607389140,44.42,75827.67,0.98,0.4842,0.00014,26.22722]
[1776607391762,44.42,75812.28,0.98,0.4821,0.00014,26.21606]
[1776607392923,44.42,75808.53,0.98,0.48159,0.00014,26.21323]
[1776607396555,44.42,75811.03,0.98,0.48193,0.00014,26.21512]
[1776607396569,44.42,75811.03,0.98,0.48193,0.00014,26.21512]
[1776607396779,44.42,75810.92,0.98,0.48191,0.00014,26.21503]
[1776607400949,44.41,75805.33,0.98,0.48114,0.00014,26.21076]
[1776607405986,44.41,75809.02,0.98,0.48164,0.00014,26.21358]
[1776607406061,44.41,75795.25,0.98,0.47977,0.00014,26.20284]
[1776607406711,44.41,75795.25,0.98,0.47977,0.00014,26.20284]
[1776607406803,44.41,75775.46,0.98,0.47706,0.00014,26.18638]
[1776607407425,44.41,75775.46,0.98,0.47706,0.00014,26.18638]
[1776607407434,44.41,75775.46,0.98,0.47706,0.00014,26.18638]
[1776607407600,44.41,75775.46,0.98,0.47706,0.00014,26.18638]
[1776607407603,44.41,75775.46,0.98,0.47706,0.00014,26.18638]
[1776607407710,44.41,75780.96,0.98,0.47781,0.00014,26.19107]
[1776607408590,44.41,75780.96,0.98,0.47781,0.00014,26.19107]
[1776607409044,44.41,75780.96,0.98,0.47781,0.00014,26.19107]
[1776607409106,44.41,75780.96,0.98,0.47781,0.00014,26.19107]
[1776607409162,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607409234,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607409300,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607409871,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607410068,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607410146,44.41,75783.1,0.98,0.47811,0.00014,26.19287]
[1776607410181,44.41,75796.14,0.98,0.47989,0.00014,26.20354]
[1776607410302,44.41,75796.14,0.98,0.47989,0.00014,26.20354]
[1776607410375,44.41,75796.14,0.98,0.47989,0.00014,26.20354]
[1776607410725,44.41,75796.14,0.98,0.47989,0.00014,26.20354]
[1776607412272,44.41,75795.07,0.98,0.47974,0.00014,26.19936]
[1776607412323,44.41,75795.07,0.98,0.47974,0.00014,26.19936]
[1776607412740,44.41,75795.07,0.98,0.47973,0.00014,26.19936]
[1776607413394,44.41,75795.07,0.98,0.47973,0.00014,26.19936]
[1776607413486,44.41,75795.07,0.98,0.47973,0.00014,26.19936]
[1776607413746,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414352,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414439,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414549,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414553,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414740,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414777,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607414955,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607415018,44.41,75801.75,0.98,0.48065,0.00014,26.20465]
[1776607415052,44.41,75825.58,0.98,0.4839,0.00014,26.22239]
[1776607415928,44.41,75825.58,0.98,0.4839,0.00014,26.22239]
[1776607416027,44.41,75825.58,0.98,0.4839,0.00014,26.22239]
[1776607416134,44.41,75837.59,0.98,0.48553,0.00014,26.23067]
[1776607417087,44.41,75850.48,0.98,0.48729,0.00014,26.23907]
[1776607417526,44.41,75850.48,0.98,0.48729,0.00014,26.23907]
[1776607417602,44.41,75850.48,0.98,0.48729,0.00014,26.23907]
[1776607417790,44.41,75850.48,0.98,0.48729,0.00014,26.23907]
[1776607417885,44.41,75845.85,0.98,0.48666,0.00014,26.23612]
[1776607418781,44.41,75845.85,0.98,0.48666,0.00014,26.23612]
[1776607420065,44.41,75845.85,0.98,0.48666,0.00014,26.23612]
[1776607420112,44.41,75845.85,0.98,0.48666,0.00014,26.23612]
[1776607420166,44.41,75843.25,0.98,0.48631,0.00014,26.23443]
[1776607422258,44.41,75843.14,0.98,0.48629,0.00014,26.23436]
[1776607422306,44.41,75843.14,0.98,0.48629,0.00014,26.23436]
[1776607422815,44.41,75843.47,0.98,0.48634,0.00014,26.23457]
[1776607423948,44.41,75843.47,0.98,0.48634,0.00014,26.23457]
[1776607424031,44.41,75843.88,0.98,0.4864,0.00014,26.23484]
[1776607427159,44.41,75828.94,0.98,0.48436,0.00014,26.22476]
[1776607428852,44.41,75828.98,0.98,0.48437,0.00014,26.22479]
[1776607433610,44.42,75829.5,0.98,0.48444,0.00014,26.22517]
[1776607433700,44.42,75829.5,0.98,0.48444,0.00014,26.22517]
[1776607433886,44.42,75829.92,0.98,0.4845,0.00014,26.22546]
[1776607434616,44.42,75829.92,0.98,0.4845,0.00014,26.22546]
[1776607434624,44.42,75829.92,0.98,0.4845,0.00014,26.22546]
[1776607434686,44.42,75829.92,0.98,0.4845,0.00014,26.22546]
[1776607434893,44.42,75828.92,0.98,0.48436,0.00014,26.22477]
[1776607438934,44.43,75837.21,0.98,0.4855,0.00014,26.23045]
[1776607443959,44.43,75842.69,0.98,0.48625,0.00014,26.2341]
[1776607444327,44.43,75842.69,0.98,0.48625,0.00014,26.2341]
[1776607444343,44.43,75842.69,0.98,0.48625,0.00014,26.2341]
[1776607444415,44.43,75842.69,0.98,0.48625,0.00014,26.2341]
[1776607444966,44.43,75844.75,0.98,0.48653,0.00014,26.23544]
[1776607445573,44.43,75844.75,0.98,0.48653,0.00014,26.23544]
[1776607446190,44.43,75840.34,0.98,0.48593,0.00014,26.23255]
[1776607451245,44.44,75837.88,0.98,0.48559,0.00014,26.23092]
[1776607453833,44.44,75836.43,0.98,0.4854,0.00014,26.22995]
[1776607454036,44.44,75832.37,0.98,0.48485,0.00014,26.22718]
[1776607456046,44.44,75826.63,0.98,0.48406,0.00014,26.22319]
[1776607461123,44.44,75821.29,0.98,0.48333,0.00014,26.21938]
[1776607461220,44.44,75813.57,0.98,0.48228,0.00014,26.21373]
[1776607462400,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607462523,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607463037,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607463051,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607463101,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607463179,44.43,75813.57,0.98,0.48228,0.00014,26.21372]
[1776607463132,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463328,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463415,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463512,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463602,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463723,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463821,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607463912,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607464111,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607464257,44.43,75796.44,0.98,0.47994,0.00014,26.20052]
[1776607465117,44.43,75806.79,0.98,0.48135,0.00014,26.2086]
[1776607466124,44.43,75815.47,0.98,0.48254,0.00014,26.21513]
[1776607468138,44.43,75808.94,0.98,0.48165,0.00014,26.21024]
[1776607468586,44.43,75808.94,0.98,0.48165,0.00014,26.21024]
[1776607468603,44.43,75808.94,0.98,0.48165,0.00014,26.21024]
[1776607469161,44.43,75812.15,0.98,0.48208,0.00014,26.21266]
[1776607471241,44.43,75822.27,0.98,0.48346,0.00014,26.21676]
[1776607474233,44.44,75823.18,0.98,0.48359,0.00014,26.21741]
[1776607479245,44.44,75823.71,0.98,0.48366,0.00014,26.2178]
[1776607479982,44.44,75823.71,0.98,0.48366,0.00014,26.2178]
[1776607480015,44.44,75823.71,0.98,0.48366,0.00014,26.2178]
[1776607485257,44.45,75820.69,0.98,0.48326,0.00014,26.21565]
[1776607490292,44.45,75821.59,0.98,0.48338,0.00014,26.21631]
[1776607495327,44.46,75817.91,0.98,0.48288,0.00014,26.21364]
[1776607500417,44.45,75817.67,0.98,0.48285,0.00014,26.21346]
[1776607504192,44.45,75818.9,0.98,0.48301,0.00014,26.21435]
[1776607504240,44.45,75818.9,0.98,0.48301,0.00014,26.21435]
[1776607503684,44.45,75809.05,0.98,0.48167,0.00014,26.20704]
[1776607506290,44.45,75800.37,0.98,0.48049,0.00014,26.20034]
[1776607507046,44.45,75800.37,0.98,0.48049,0.00014,26.20034]
[1776607507260,44.45,75795.07,0.98,0.47976,0.00014,26.19614]
[1776607508420,44.45,75789.78,0.98,0.47904,0.00014,26.19187]
[1776607510005,44.45,75780.03,0.98,0.47771,0.00014,26.18376]
[1776607511549,44.45,75797.23,0.98,0.48006,0.00014,26.19787]
[1776607514089,44.45,75803.46,0.98,0.48091,0.00014,26.20275]
[1776607515183,44.45,75791.88,0.98,0.47933,0.00014,26.19357]
[1776607521012,44.45,75795.36,0.98,0.4798,0.00014,26.19637]
[1776607521027,44.45,75787.55,0.98,0.47874,0.00014,26.19003]
[1776607524530,44.45,75785.37,0.98,0.47844,0.00014,26.18824]
[1776607526887,44.45,75771.1,0.98,0.4765,0.00014,26.17609]
[1776607527828,44.45,75771.1,0.98,0.4765,0.00014,26.17609]
[1776607528178,44.45,75775.16,0.98,0.47705,0.00014,26.17961]
[1776607529903,44.45,75776.45,0.98,0.47723,0.00014,26.18072]
[1776607529916,44.45,75776.45,0.98,0.47723,0.00014,26.18072]
[1776607530013,44.45,75776.45,0.98,0.47723,0.00014,26.18072]
[1776607530211,44.45,75776.45,0.98,0.47723,0.00014,26.18072]
[1776607530256,44.45,75776.45,0.98,0.47723,0.00014,26.18072]
[1776607530240,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530416,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530461,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530626,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530668,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530830,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607530874,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607531036,44.45,75777.8,0.98,0.47741,0.00014,26.18188]
[1776607531048,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531657,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531704,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531715,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531730,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531771,44.45,75780.71,0.98,0.4778,0.00014,26.18102]
[1776607531791,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533448,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533457,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533527,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533642,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533894,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533901,44.45,75782.46,0.98,0.47804,0.00014,26.18249]
[1776607533958,44.46,75775.55,0.98,0.4771,0.00014,26.17663]
[1776607539330,44.46,75775.34,0.98,0.47707,0.00014,26.17645]
[1776607544677,44.46,75770.47,0.98,0.47641,0.00014,26.17224]
[1776607549710,44.46,75769.14,0.98,0.47624,0.00014,26.17108]
[1776607553230,44.47,75761.37,0.98,0.47518,0.00014,26.16417]
[1776607553861,44.47,75761.37,0.98,0.47518,0.00014,26.16417]
[1776607554057,44.47,75761.37,0.98,0.47518,0.00014,26.16417]
[1776607554257,44.47,75761.37,0.98,0.47518,0.00014,26.16417]
[1776607554327,44.47,75761.37,0.98,0.47518,0.00014,26.16417]
[1776607554139,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554460,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554537,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554663,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554757,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554870,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607554928,44.47,75757.67,0.98,0.47468,0.00014,26.16081]
[1776607555173,44.47,75764.39,0.98,0.47559,0.00014,26.16688]
[1776607558076,44.47,75747.51,0.98,0.47329,0.00014,26.15137]
[1776607559780,44.47,75745.25,0.98,0.47299,0.00014,26.14923]
[1776607561841,44.47,75756.55,0.98,0.47453,0.00014,26.1598]
[1776607563817,44.47,75766.74,0.98,0.47592,0.00014,26.16899]
[1776607565831,44.47,75765.97,0.98,0.47581,0.00014,26.16832]
[1776607566646,44.47,75765.97,0.98,0.47581,0.00014,26.16832]
[1776607566708,44.47,75765.97,0.98,0.47581,0.00014,26.16832]
[1776607567218,44.48,75766.41,0.98,0.47587,0.00014,26.16871]
[1776607568149,44.48,75754.67,0.98,0.47427,0.00014,26.15808]
[1776607568959,44.48,75754.67,0.98,0.47427,0.00014,26.15808]
[1776607569033,44.48,75760.58,0.98,0.47508,0.00014,26.16349]
[1776607569881,44.48,75760.58,0.98,0.47508,0.00014,26.16349]
[1776607571889,44.48,75750.87,0.98,0.47376,0.00014,26.15457]
[1776607573059,44.48,75750.87,0.98,0.47376,0.00014,26.15457]
[1776607573102,44.48,75751.6,0.98,0.47386,0.00014,26.15526]
[1776607574563,44.48,75751.6,0.98,0.47386,0.00014,26.15526]
[1776607574902,44.48,75750.46,0.98,0.47371,0.00014,26.1542]
[1776607578222,44.49,75756.79,0.98,0.47457,0.00014,26.16008]
[1776607578610,44.49,75756.79,0.98,0.47457,0.00014,26.16008]
[1776607578933,44.49,75756.79,0.98,0.47457,0.00014,26.16008]
[1776607580945,44.49,75763.5,0.98,0.47549,0.00014,26.16617]
[1776607582306,44.49,75763.5,0.98,0.47549,0.00014,26.16617]
[1776607582317,44.49,75760.53,0.98,0.47509,0.00014,26.1635]
[1776607582530,44.49,75760.53,0.98,0.47509,0.00014,26.1635]
[1776607583127,44.49,75753.33,0.98,0.47411,0.00014,26.15691]
[1776607584819,44.49,75753.53,0.98,0.47413,0.00014,26.15709]
[1776607585144,44.49,75753.53,0.98,0.47413,0.00014,26.15709]
[1776607586853,44.49,75751.65,0.98,0.47388,0.00014,26.15534]
[1776607587339,44.49,75742.58,0.98,0.47264,0.00014,26.14676]
[1776607587542,44.49,75742.58,0.98,0.47264,0.00014,26.14676]
[1776607588291,44.49,75740.57,0.98,0.47237,0.00014,26.14483]
[1776607588830,44.49,75740.57,0.98,0.47237,0.00014,26.14483]
[1776607588975,44.49,75740.57,0.98,0.47237,0.00014,26.14483]
[1776607589321,44.49,75740.57,0.98,0.47237,0.00014,26.14483]
[1776607589376,44.49,75740.57,0.98,0.47237,0.00014,26.14483]
[1776607589293,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607589438,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607589470,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607589566,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607590015,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607590943,44.49,75733.28,0.98,0.47137,0.00014,26.13771]
[1776607591121,44.49,75723.76,0.98,0.47007,0.00014,26.12484]
[1776607594039,44.49,75720.34,0.98,0.4696,0.00014,26.12134]
[1776607596294,44.49,75720.68,0.98,0.46965,0.00014,26.12169]
[1776607596347,44.49,75720.68,0.98,0.46965,0.00014,26.12169]
[1776607596320,44.49,75727.04,0.98,0.47052,0.00014,26.12815]
[1776607598973,44.49,75728.18,0.98,0.47067,0.00014,26.12929]
[1776607599075,44.49,75728.18,0.98,0.47067,0.00014,26.12929]
[1776607604106,44.48,75730.47,0.98,0.47098,0.00014,26.13156]
[1776607610155,44.48,75733.61,0.98,0.47141,0.00014,26.13467]
[1776607613175,44.48,75727.28,0.98,0.47054,0.00014,26.12836]
[1776607615189,44.48,75733.19,0.98,0.47135,0.00014,26.13425]
[1776607620223,44.48,75734.42,0.98,0.47152,0.00014,26.13547]
[1776607625260,44.48,75734.0,0.98,0.47146,0.00014,26.13507]
[1776607627864,44.49,75734.76,0.98,0.47157,0.00014,26.13582]
[1776607627923,44.49,75734.76,0.98,0.47157,0.00014,26.13582]
[1776607628281,44.49,75722.97,0.98,0.46996,0.00014,26.12402]
[1776607629288,44.49,75720.65,0.98,0.46965,0.00014,26.12165]
[1776607634324,44.49,75717.47,0.98,0.46922,0.00014,26.11839]
[1776607637696,44.49,75716.8,0.98,0.46913,0.00014,26.11771]
[1776607637779,44.49,75716.8,0.98,0.46913,0.00014,26.11771]
[1776607637988,44.49,75716.8,0.98,0.46913,0.00014,26.11771]
[1776607638351,44.49,75716.8,0.98,0.46913,0.00014,26.11772]
[1776607639366,44.49,75705.03,0.98,0.46753,0.00014,26.1053]
[1776607640366,44.49,75698.61,0.98,0.46665,0.00014,26.09835]
[1776607645401,44.49,75696.5,0.98,0.46637,0.00014,26.09604]
[1776607650437,44.49,75693.84,0.98,0.46601,0.00014,26.09311]
[1776607655470,44.49,75696.61,0.98,0.46638,0.00014,26.09283]
[1776607660506,44.49,75697.36,0.98,0.46648,0.00014,26.09365]
[1776607665541,44.49,75702.0,0.98,0.46711,0.00014,26.0987]
[1776607667488,44.49,75702.16,0.98,0.46713,0.00014,26.09888]
[1776607667582,44.49,75702.16,0.98,0.46713,0.00014,26.09888]
[1776607668116,44.49,75702.16,0.98,0.46713,0.00014,26.09888]
[1776607668166,44.5,75721.79,0.98,0.4698,0.00014,26.11953]
[1776607668857,44.49,75723.77,0.98,0.47007,0.00014,26.12154]
[1776607670277,44.49,75723.77,0.98,0.47007,0.00014,26.12154]
[1776607670373,44.49,75724.36,0.98,0.47015,0.00014,26.12215]
[1776607675614,44.5,75728.4,0.98,0.47071,0.00014,26.12625]
[1776607679158,44.5,75730.13,0.98,0.47095,0.00014,26.12799]
[1776607679167,44.5,75730.13,0.98,0.47095,0.00014,26.12799]
[1776607679207,44.5,75730.13,0.98,0.47095,0.00014,26.12799]
[1776607679366,44.5,75734.32,0.98,0.47152,0.00014,26.13214]
[1776607680009,44.5,75734.32,0.98,0.47152,0.00014,26.13214]
[1776607680113,44.5,75734.32,0.98,0.47152,0.00014,26.13215]
[1776607686251,44.51,75738.37,0.98,0.47207,0.00014,26.13611]
[1776607686328,44.51,75738.37,0.98,0.47207,0.00014,26.13611]
[1776607686386,44.51,75742.82,0.98,0.47268,0.00014,26.14041]
[1776607692358,44.51,75748.01,0.98,0.47339,0.00014,26.14534]
[1776607692506,44.51,75745.77,0.98,0.47308,0.00014,26.14323]
[1776607694518,44.51,75747.72,0.98,0.47335,0.00014,26.14507]
[1776607694747,44.51,75759.37,0.98,0.47494,0.00014,26.15586]
[1776607695754,44.51,75762.9,0.98,0.47542,0.00014,26.15905]
[1776607699068,44.51,75772.75,0.98,0.47676,0.00014,26.16774]
[1776607705224,44.52,75770.21,0.98,0.47642,0.00014,26.16554]
[1776607705356,44.52,75770.21,0.98,0.47642,0.00014,26.16554]
[1776607705490,44.52,75770.21,0.98,0.47642,0.00014,26.16554]
[1776607705637,44.52,75765.94,0.98,0.47584,0.00014,26.16178]
[1776607709139,44.52,75759.02,0.98,0.4749,0.00014,26.15558]
[1776607715279,44.53,75755.98,0.98,0.47448,0.00014,26.1495]
[1776607720929,44.53,75764.67,0.98,0.47567,0.00014,26.15738]
[1776607725966,44.54,75761.62,0.98,0.47526,0.00014,26.15467]
[1776607728640,44.54,75762.23,0.98,0.47535,0.00014,26.15522]
[1776607729281,44.54,75755.91,0.98,0.47449,0.00014,26.14949]
[1776607732012,44.54,75749.8,0.98,0.47365,0.00014,26.14382]
[1776607734804,44.54,75745.5,0.98,0.47307,0.00014,26.13976]
[1776607735509,44.54,75739.2,0.98,0.47221,0.00014,26.13372]
[1776607738035,44.54,75736.53,0.98,0.47185,0.00014,26.13113]
[1776607738077,44.54,75736.53,0.98,0.47185,0.00014,26.13113]
[1776607741338,44.54,75730.38,0.98,0.47101,0.00014,26.12506]
[1776607741523,44.54,75721.81,0.98,0.46984,0.00014,26.11643]
[1776607746539,44.54,75720.97,0.98,0.46973,0.00014,26.11558]
[1776607752152,44.54,75714.23,0.98,0.46882,0.00014,26.10863]
[1776607757202,44.54,75710.55,0.98,0.46832,0.00014,26.10478]
[1776607761447,44.54,75708.2,0.98,0.468,0.00014,26.10229]
[1776607761494,44.54,75707.35,0.98,0.46788,0.00014,26.10139]
[1776607766577,44.54,75709.76,0.98,0.46821,0.00014,26.10396]
[1776607771657,44.55,75714.26,0.98,0.46882,0.00014,26.10535]
[1776607776687,44.55,75713.45,0.98,0.46871,0.00014,26.10451]
[1776607780602,44.55,75707.7,0.98,0.46793,0.00014,26.09845]
[1776607784608,44.55,75715.26,0.98,0.46896,0.00014,26.10641]
[1776607786592,44.55,75709.52,0.98,0.46818,0.00014,26.10039]
[1776607788114,44.55,75709.88,0.98,0.46823,0.00014,26.10077]
[1776607788554,44.55,75711.9,0.98,0.4685,0.00014,26.1029]
[1776607793586,44.55,75708.04,0.98,0.46798,0.00014,26.09883]
[1776607798631,44.55,75706.91,0.98,0.46783,0.00014,26.09764]
[1776607804009,44.55,75708.51,0.98,0.46805,0.00014,26.09934]
[1776607808645,44.55,75702.01,0.98,0.46716,0.00014,26.0924]
[1776607813868,44.56,75703.32,0.98,0.46734,0.00014,26.09381]
[1776607818874,44.56,75707.4,0.98,0.4679,0.00014,26.09818]
[1776607820708,44.56,75711.68,0.98,0.46848,0.00014,26.10271]
[1776607823296,44.56,75711.05,0.98,0.4684,0.00014,26.10205]
[1776607823496,44.56,75710.55,0.98,0.46833,0.00014,26.10152]
[1776607824776,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607824815,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607824848,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607824882,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607824967,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607825091,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607825121,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607825152,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607825291,44.56,75715.28,0.98,0.46897,0.00014,26.10648]
[1776607825345,44.56,75725.44,0.98,0.47036,0.00014,26.11689]
[1776607826118,44.56,75725.44,0.98,0.47036,0.00014,26.11689]
[1776607826168,44.56,75725.44,0.98,0.47036,0.00014,26.11689]
[1776607826200,44.56,75725.44,0.98,0.47036,0.00014,26.11689]
[1776607826228,44.56,75735.02,0.98,0.47166,0.00014,26.12642]
[1776607827044,44.56,75735.02,0.98,0.47166,0.00014,26.12642]
[1776607827055,44.56,75742.03,0.98,0.47261,0.00014,26.13322]
[1776607828292,44.56,75742.03,0.98,0.47261,0.00014,26.13322]
[1776607828990,44.56,75740.73,0.98,0.47244,0.00014,26.13198]
[1776607829073,44.56,75743.71,0.98,0.47284,0.00014,26.13484]
[1776607831144,44.56,75743.84,0.98,0.47286,0.00014,26.13496]
[1776607831196,44.56,75743.84,0.98,0.47286,0.00014,26.13496]
[1776607832742,44.57,75746.74,0.98,0.47325,0.00014,26.13439]
[1776607832823,44.57,75746.74,0.98,0.47325,0.00014,26.13439]
[1776607834117,44.57,75748.09,0.98,0.47344,0.00014,26.13567]
[1776607834190,44.57,75748.09,0.98,0.47344,0.00014,26.13567]
[1776607834210,44.57,75749.72,0.98,0.47366,0.00014,26.1372]
[1776607835089,44.57,75749.72,0.98,0.47366,0.00014,26.1372]
[1776607835318,44.57,75749.23,0.98,0.47359,0.00014,26.13675]
[1776607836960,44.57,75743.28,0.98,0.47279,0.00014,26.13113]
[1776607842804,44.58,75745.37,0.98,0.47308,0.00014,26.13315]
[1776607846829,44.58,75754.17,0.98,0.47428,0.00014,26.14139]
[1776607852872,44.59,75757.26,0.98,0.47471,0.00014,26.14424]
[1776607857908,44.59,75758.38,0.98,0.47486,0.00014,26.14528]
[1776607862945,44.6,75763.21,0.98,0.47552,0.00014,26.14965]
[1776607867978,44.6,75761.39,0.98,0.47528,0.00014,26.14803]
[1776607879057,44.61,75760.54,0.98,0.47517,0.00014,26.1473]
[1776607882541,44.61,75762.86,0.98,0.47549,0.00014,26.14939]
[1776607882587,44.61,75762.37,0.98,0.47542,0.00014,26.14895]
[1776607890117,44.62,75763.64,0.98,0.4756,0.00014,26.1501]
[1776607890419,44.62,75764.03,0.98,0.47565,0.00014,26.15045]
[1776607892149,44.62,75756.72,0.98,0.47465,0.00014,26.14053]
[1776607897189,44.61,75751.39,0.98,0.47392,0.00014,26.1356]
[1776607900026,44.61,75753.22,0.98,0.47417,0.00014,26.13728]
[1776607900686,44.61,75753.93,0.98,0.47426,0.00014,26.13793]
[1776607905690,44.61,75756.96,0.98,0.47468,0.00014,26.14073]
[1776607908106,44.61,75760.8,0.98,0.4752,0.00014,26.14421]
[1776607908130,44.61,75760.8,0.98,0.4752,0.00014,26.14421]
[1776607908161,44.61,75760.8,0.98,0.4752,0.00014,26.14421]
[1776607908262,44.61,75760.8,0.98,0.4752,0.00014,26.14421]
[1776607913297,44.62,75764.02,0.98,0.47565,0.00014,26.14711]
[1776607916967,44.62,75765.5,0.98,0.47585,0.00014,26.14843]
[1776607919704,44.62,75764.92,0.98,0.47577,0.00014,26.14793]
[1776607919713,44.62,75764.92,0.98,0.47577,0.00014,26.14793]
[1776607920143,44.62,75765.58,0.98,0.47586,0.00014,26.14851]
[1776607920361,44.62,75765.58,0.98,0.47586,0.00014,26.14851]
[1776607920525,44.62,75765.58,0.98,0.47586,0.00014,26.14851]
[1776607920598,44.62,75787.35,0.98,0.47882,0.00014,26.16707]
[1776607921817,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922016,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922050,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922091,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922264,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922270,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922296,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922450,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922544,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922661,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922722,44.62,75787.93,0.98,0.4789,0.00014,26.16755]
[1776607922645,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607922881,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607922986,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607923135,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607923222,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607923367,44.62,75778.38,0.98,0.4776,0.00014,26.1596]
[1776607923422,44.62,75775.56,0.98,0.47722,0.00014,26.1572]
[1776607923856,44.62,75775.56,0.98,0.47722,0.00014,26.1572]
[1776607923910,44.62,75775.56,0.98,0.47722,0.00014,26.1572]
[1776607924376,44.63,75775.56,0.98,0.47722,0.00014,26.15721]
[1776607925660,44.63,75775.56,0.98,0.47722,0.00014,26.15721]
[1776607926390,44.63,75771.78,0.98,0.47671,0.00014,26.15395]
[1776607927801,44.63,75772.51,0.98,0.47681,0.00014,26.15459]
[1776607927814,44.63,75772.51,0.98,0.47681,0.00014,26.15459]
[1776607928668,44.63,75772.17,0.98,0.47676,0.00014,26.1543]
[1776607929481,44.63,75772.17,0.98,0.47676,0.00014,26.1543]
[1776607930619,44.63,75778.64,0.98,0.47764,0.00014,26.15983]
[1776607933439,44.63,75786.23,0.98,0.47867,0.00014,26.16617]
[1776607938474,44.63,75785.33,0.98,0.47855,0.00014,26.16543]
[1776607943513,44.63,75787.92,0.98,0.4789,0.00014,26.16755]
[1776607948544,44.63,75786.99,0.98,0.47878,0.00014,26.16679]
[1776607953579,44.63,75785.94,0.98,0.47863,0.00014,26.1626]
[1776607958617,44.63,75781.93,0.98,0.47809,0.00014,26.15927]
[1776607964656,44.63,75788.02,0.98,0.47891,0.00014,26.16431]
[1776607969691,44.63,75785.96,0.98,0.47863,0.00014,26.16262]
[1776607974727,44.63,75785.31,0.98,0.47855,0.00014,26.16208]
[1776607976742,44.63,75793.2,0.98,0.47962,0.00014,26.1685]
[1776607977749,44.63,75800.06,0.98,0.48055,0.00014,26.17393]
[1776607978755,44.63,75803.14,0.98,0.48097,0.00014,26.17632]
[1776607983791,44.63,75800.4,0.98,0.48059,0.00014,26.17418]
[1776607989228,44.62,75802.72,0.98,0.4809,0.00014,26.17598]
[1776607991130,44.62,75810.52,0.98,0.48196,0.00014,26.18191]
[1776607993911,44.62,75804.73,0.98,0.48117,0.00014,26.17751]
[1776607997889,44.61,75799.25,0.98,0.48043,0.00014,26.17325]
[1776608002924,44.61,75800.37,0.98,0.48057,0.00014,26.17411]
[1776608007959,44.6,75807.43,0.98,0.48153,0.00014,26.17953]
[1776608009221,44.6,75807.43,0.98,0.48153,0.00014,26.17953]
[1776608009233,44.6,75807.43,0.98,0.48153,0.00014,26.17953]
[1776608009263,44.6,75808.15,0.98,0.48163,0.00014,26.18008]
[1776608010016,44.6,75813.96,0.98,0.48242,0.00014,26.18442]
[1776608016703,44.6,75817.96,0.98,0.48295,0.00014,26.18402]
[1776608018037,44.59,75811.59,0.98,0.48208,0.00014,26.17932]
[1776608023071,44.59,75806.46,0.98,0.48138,0.00014,26.17543]
[1776608028107,44.58,75810.15,0.98,0.48188,0.00014,26.17821]
[1776608031411,44.58,75818.03,0.98,0.48295,0.00014,26.18404]
[1776608037276,44.57,75820.03,0.98,0.48322,0.00014,26.18548]
[1776608040528,44.57,75819.97,0.98,0.48321,0.00014,26.18543]
[1776608040560,44.57,75818.96,0.98,0.48307,0.00014,26.1847]
[1776608041480,44.57,75806.78,0.98,0.48141,0.00014,26.17564]
[1776608043212,44.57,75806.23,0.98,0.48134,0.00014,26.17522]
[1776608049253,44.56,75803.57,0.98,0.48097,0.00014,26.17316]
[1776608054288,44.56,75803.24,0.98,0.48092,0.00014,26.17289]
[1776608059721,44.56,75802.52,0.98,0.48082,0.00014,26.17233]
[1776608070402,44.54,75803.77,0.98,0.48098,0.00014,26.17327]
[1776608075437,44.54,75803.59,0.98,0.48095,0.00014,26.16979]
[1776608080471,44.54,75805.84,0.98,0.48125,0.00014,26.17151]
[1776608087520,44.53,75807.59,0.98,0.48149,0.00014,26.17284]
[1776608092619,44.53,75808.2,0.98,0.48157,0.00014,26.17329]
[1776608092660,44.53,75808.56,0.98,0.48162,0.00014,26.17357]
[1776608098598,44.53,75806.94,0.98,0.4814,0.00014,26.17233]
[1776608103634,44.52,75806.5,0.98,0.48133,0.00014,26.17198]
[1776608106130,44.52,75807.68,0.98,0.48149,0.00014,26.17288]
[1776608106653,44.52,75807.57,0.98,0.48148,0.00014,26.17279]
[1776608108667,44.52,75798.77,0.98,0.48028,0.00014,26.16597]
[1776608112356,44.52,75795.56,0.98,0.47984,0.00014,26.16342]
[1776608112697,44.51,75795.56,0.98,0.47984,0.00014,26.16342]
[1776608114715,44.51,75789.66,0.98,0.47903,0.00014,26.15865]
[1776608115720,44.51,75780.46,0.98,0.47778,0.00014,26.15102]
[1776608117732,44.51,75784.7,0.98,0.47835,0.00014,26.15457]
[1776608118742,44.51,75790.65,0.98,0.47917,0.00014,26.15946]
[1776608123774,44.51,75791.73,0.98,0.47931,0.00014,26.16032]
[1776608128813,44.5,75794.13,0.98,0.47963,0.00014,26.16225]
[1776608133883,44.5,75796.16,0.98,0.4799,0.00014,26.16053]
[1776608134882,44.5,75785.99,0.98,0.47852,0.00014,26.15227]
[1776608139916,44.5,75785.4,0.98,0.47843,0.00014,26.15177]
[1776608144952,44.49,75784.67,0.98,0.47833,0.00014,26.15116]
[1776608147972,44.49,75792.0,0.98,0.47933,0.00014,26.15717]
[1776608153008,44.49,75791.06,0.98,0.4792,0.00014,26.1564]
[1776608158045,44.49,75793.09,0.98,0.47947,0.00014,26.15803]
[1776608163079,44.48,75791.62,0.98,0.47927,0.00014,26.15684]
[1776608167788,44.48,75798.71,0.98,0.48024,0.00014,26.1625]
[1776608172795,44.48,75798.59,0.98,0.48022,0.00014,26.16239]
[1776608178136,44.47,75798.82,0.98,0.48024,0.00014,26.16256]
[1776608180198,44.47,75789.05,0.98,0.47891,0.00014,26.1547]
[1776608185237,44.47,75796.66,0.98,0.47994,0.00014,26.16084]
[1776608190267,44.46,75798.07,0.98,0.48013,0.00014,26.16194]
[1776608195319,44.46,75799.41,0.98,0.48031,0.00014,26.15966]
[1776608200361,44.45,75799.38,0.98,0.4803,0.00014,26.15962]
[1776608207386,44.45,75799.54,0.98,0.48032,0.00014,26.15973]
[1776608211415,44.44,75807.01,0.98,0.48133,0.00014,26.16553]
[1776608219470,44.44,75807.65,0.98,0.48142,0.00014,26.166]
[1776608223825,44.43,75817.95,0.98,0.48282,0.00014,26.17369]
[1776608226520,44.43,75821.43,0.98,0.4833,0.00014,26.17621]
[1776608231554,44.43,75818.76,0.98,0.48293,0.00014,26.17427]
[1776608236590,44.42,75807.02,0.98,0.48132,0.00014,26.16549]
[1776608241626,44.42,75805.97,0.98,0.48118,0.00014,26.16468]
[1776608246668,44.42,75810.7,0.98,0.48182,0.00014,26.16827]
[1776608251699,44.41,75810.59,0.98,0.4818,0.00014,26.16485]
[1776608256736,44.41,75808.17,0.98,0.48146,0.00014,26.163]
[1776608261771,44.4,75802.88,0.98,0.48074,0.00014,26.15891]
[1776608266805,44.4,75800.34,0.98,0.48038,0.00014,26.15691]
[1776608271839,44.39,75800.2,0.98,0.48036,0.00014,26.15678]
[1776608276874,44.39,75804.04,0.98,0.48088,0.00014,26.15977]
[1776608281909,44.38,75800.48,0.98,0.48039,0.00014,26.15697]
[1776608286944,44.37,75804.59,0.98,0.48095,0.00014,26.16017]
[1776608290978,44.37,75816.41,0.98,0.48256,0.00014,26.1691]
[1776608293995,44.37,75822.27,0.98,0.48336,0.00014,26.17337]
[1776608299096,44.37,75821.75,0.98,0.48329,0.00014,26.17299]
[1776608303066,44.36,75828.67,0.98,0.48423,0.00014,26.1779]
[1776608306088,44.36,75836.71,0.98,0.48533,0.00014,26.18343]
[1776608311123,44.36,75837.13,0.98,0.48539,0.00014,26.18038]
[1776608313899,44.36,75838.02,0.98,0.48551,0.00014,26.18098]
[1776608313906,44.36,75838.02,0.98,0.48551,0.00014,26.18098]
[1776608313940,44.36,75837.56,0.98,0.48545,0.00014,26.18067]
[1776608316958,44.36,75837.56,0.98,0.48545,0.00014,26.18067]
[1776608317060,44.36,75841.93,0.98,0.48604,0.00014,26.18359]
[1776608317870,44.36,75841.93,0.98,0.48604,0.00014,26.18359]
[1776608318101,44.36,75848.22,0.98,0.4869,0.00014,26.18767]
[1776608319103,44.36,75852.74,0.98,0.48752,0.00014,26.19054]
[1776608319775,44.36,75852.74,0.98,0.48752,0.00014,26.19054]
[1776608319798,44.36,75853.09,0.98,0.48757,0.00014,26.19076]
[1776608320260,44.36,75853.09,0.98,0.48757,0.00014,26.19076]
[1776608320826,44.36,75853.09,0.98,0.48757,0.00014,26.19076]
[1776608320952,44.36,75853.09,0.98,0.48757,0.00014,26.19076]
[1776608320961,44.36,75843.73,0.98,0.48629,0.00014,26.18477]
[1776608321334,44.36,75843.73,0.98,0.48629,0.00014,26.18477]
[1776608321347,44.36,75843.73,0.98,0.48629,0.00014,26.18477]
[1776608321517,44.36,75843.73,0.98,0.48629,0.00014,26.18477]
[1776608321700,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608322500,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608322575,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608322665,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608322720,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608322763,44.37,75856.96,0.98,0.4881,0.00014,26.19316]
[1776608323502,44.37,75855.8,0.98,0.48794,0.00014,26.19245]
[1776608323529,44.37,75855.8,0.98,0.48794,0.00014,26.19245]
[1776608323603,44.37,75856.6,0.98,0.48805,0.00014,26.19294]
[1776608327621,44.37,75857.32,0.98,0.48815,0.00014,26.19338]
[1776608327679,44.37,75857.32,0.98,0.48815,0.00014,26.19338]
[1776608327899,44.37,75866.26,0.98,0.48938,0.00014,26.19873]
[1776608328335,44.37,75866.26,0.98,0.48938,0.00014,26.19873]
[1776608328406,44.37,75866.26,0.98,0.48938,0.00014,26.19873]
[1776608328888,44.37,75866.26,0.98,0.48938,0.00014,26.19874]
[1776608331136,44.37,75866.26,0.98,0.48938,0.00014,26.19874]
[1776608331146,44.37,75866.26,0.98,0.48938,0.00014,26.19874]
[1776608331290,44.38,75865.79,0.98,0.48932,0.00014,26.19846]
[1776608336761,44.38,75868.29,0.98,0.48966,0.00014,26.19992]
[1776608342123,44.38,75869.1,0.98,0.48977,0.00014,26.20039]
[1776608342616,44.38,75886.51,0.98,0.49215,0.00014,26.20995]
[1776608343593,44.38,75891.48,0.98,0.49283,0.00014,26.2125]
[1776608347032,44.38,75888.04,0.98,0.49236,0.00014,26.21074]
[1776608347100,44.38,75905.91,0.98,0.49481,0.00014,26.2195]
[1776608347228,44.38,75905.91,0.98,0.49481,0.00014,26.2195]
[1776608347344,44.38,75905.91,0.98,0.49481,0.00014,26.2195]
[1776608347884,44.38,75929.28,0.98,0.498,0.00014,26.22946]
[1776608349419,44.38,75931.03,0.98,0.49824,0.00014,26.23014]
[1776608354454,44.38,75933.55,0.98,0.49859,0.00014,26.2311]
[1776608358481,44.39,75927.47,0.98,0.49776,0.00014,26.22875]
[1776608360437,44.39,75927.8,0.98,0.4978,0.00014,26.22889]
[1776608360444,44.39,75927.8,0.98,0.4978,0.00014,26.22889]
[1776608360503,44.39,75927.8,0.98,0.4978,0.00014,26.22889]
[1776608360599,44.39,75926.68,0.98,0.49765,0.00014,26.22844]
[1776608361574,44.39,75926.68,0.98,0.49765,0.00014,26.22844]
[1776608361675,44.39,75926.68,0.98,0.49765,0.00014,26.22844]
[1776608363736,44.39,75911.86,0.98,0.49562,0.00014,26.2222]
[1776608368719,44.39,75912.4,0.98,0.4957,0.00014,26.22244]
[1776608368811,44.39,75908.12,0.98,0.49511,0.00014,26.22052]
[1776608371086,44.39,75908.12,0.98,0.49511,0.00014,26.22052]
[1776608371139,44.39,75901.8,0.98,0.49425,0.00014,26.21425]
[1776608372580,44.39,75895.24,0.98,0.49335,0.00014,26.21107]
[1776608373804,44.39,75901.45,0.98,0.4942,0.00014,26.21408]
[1776608375293,44.39,75901.45,0.98,0.4942,0.00014,26.21408]
[1776608375600,44.39,75901.39,0.98,0.49419,0.00014,26.21405]
[1776608377414,44.39,75899.99,0.98,0.494,0.00014,26.21338]
[1776608377999,44.39,75899.99,0.98,0.494,0.00014,26.21338]
[1776608378020,44.39,75895.21,0.98,0.49334,0.00014,26.21105]
[1776608379124,44.39,75895.21,0.98,0.49334,0.00014,26.21105]
[1776608379200,44.39,75895.21,0.98,0.49334,0.00014,26.21105]
[1776608379151,44.39,75886.18,0.98,0.49211,0.00014,26.20645]
[1776608382002,44.38,75878.1,0.98,0.491,0.00014,26.20212]
[1776608384209,44.38,75878.1,0.98,0.491,0.00014,26.20212]
[1776608384668,44.38,75877.94,0.98,0.49098,0.00014,26.20203]
[1776608388692,44.38,75885.44,0.98,0.492,0.00014,26.20606]
[1776608390450,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608390488,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608390922,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608391130,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608391182,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608391204,44.38,75885.69,0.98,0.49204,0.00014,26.20619]
[1776608391159,44.38,75860.33,0.98,0.48857,0.00014,26.19189]
[1776608391782,44.38,75860.33,0.98,0.48857,0.00014,26.19189]
[1776608391823,44.38,75861.86,0.98,0.48878,0.00014,26.19281]
[1776608392647,44.38,75861.86,0.98,0.48878,0.00014,26.19281]
[1776608393687,44.38,75861.86,0.98,0.48878,0.00014,26.19281]
[1776608393740,44.38,75861.86,0.98,0.48878,0.00014,26.19281]
[1776608393841,44.38,75868.41,0.98,0.48967,0.00014,26.19666]
[1776608399777,44.38,75869.96,0.98,0.48989,0.00014,26.19756]
[1776608402503,44.38,75872.09,0.98,0.49018,0.00014,26.19877]
[1776608402798,44.38,75872.42,0.98,0.49022,0.00014,26.19896]
[1776608408022,44.38,75874.7,0.98,0.49054,0.00014,26.20024]
[1776608408060,44.39,75863.67,0.98,0.48903,0.00014,26.19389]
[1776608414088,44.39,75863.68,0.98,0.48903,0.00014,26.1939]
[1776608419917,44.38,75867.76,0.98,0.48958,0.00014,26.19628]
[1776608424158,44.38,75874.65,0.98,0.49052,0.00014,26.2002]
[1776608429987,44.38,75875.79,0.98,0.49068,0.00014,26.20084]
[1776608435022,44.37,75874.16,0.98,0.49045,0.00014,26.19659]
[1776608440060,44.36,75875.46,0.98,0.49063,0.00014,26.19732]
[1776608441100,44.36,75858.89,0.98,0.48836,0.00014,26.18767]
[1776608443164,44.37,75858.89,0.98,0.48836,0.00014,26.18767]
[1776608443186,44.37,75858.09,0.98,0.48825,0.00014,26.18719]
[1776608446100,44.37,75851.48,0.98,0.48735,0.00014,26.18309]
[1776608448736,44.37,75850.79,0.98,0.48725,0.00014,26.18265]
[1776608449159,44.37,75847.26,0.98,0.48677,0.00014,26.1804]
[1776608451366,44.37,75844.53,0.98,0.4864,0.00014,26.17864]
[1776608452173,44.37,75843.41,0.98,0.48624,0.00014,26.1779]
[1776608455405,44.37,75845.63,0.98,0.48655,0.00014,26.17935]
[1776608456279,44.37,75846.19,0.98,0.48662,0.00014,26.17971]
[1776608461514,44.37,75845.58,0.98,0.48654,0.00014,26.17932]
[1776608463223,44.37,75845.58,0.98,0.48654,0.00014,26.17932]
[1776608463267,44.37,75849.73,0.98,0.48711,0.00014,26.18198]
[1776608465167,44.37,75853.93,0.98,0.48768,0.00014,26.18463]
[1776608465174,44.37,75853.93,0.98,0.48768,0.00014,26.18463]
[1776608465269,44.37,75855.48,0.98,0.48789,0.00014,26.18559]
[1776608465971,44.37,75855.48,0.98,0.48789,0.00014,26.18559]
[1776608469267,44.37,75862.17,0.98,0.48881,0.00014,26.18965]
[1776608469630,44.37,75862.17,0.98,0.48881,0.00014,26.18965]
[1776608469663,44.37,75862.17,0.98,0.48881,0.00014,26.18965]
[1776608470273,44.37,75867.6,0.98,0.48955,0.00014,26.19285]
[1776608472153,44.37,75867.14,0.98,0.48949,0.00014,26.19258]
[1776608472307,44.37,75867.31,0.98,0.48951,0.00014,26.19268]
[1776608473314,44.37,75877.54,0.98,0.49091,0.00014,26.19847]
[1776608473756,44.37,75877.54,0.98,0.49091,0.00014,26.19847]
[1776608474306,44.37,75877.54,0.98,0.49091,0.00014,26.19847]
[1776608474320,44.37,75888.41,0.98,0.4924,0.00014,26.20427]
[1776608475789,44.37,75889.6,0.98,0.49256,0.00014,26.20488]
[1776608475940,44.37,75889.6,0.98,0.49256,0.00014,26.20488]
[1776608476554,44.37,75888.96,0.98,0.49248,0.00014,26.20455]
[1776608476600,44.37,75888.96,0.98,0.49248,0.00014,26.20455]
[1776608476701,44.37,75898.27,0.98,0.49375,0.00014,26.20921]
[1776608478407,44.37,75898.27,0.98,0.49375,0.00014,26.20921]
[1776608479724,44.37,75903.34,0.98,0.49444,0.00014,26.21164]
[1776608479739,44.37,75903.34,0.98,0.49444,0.00014,26.21164]
[1776608480292,44.37,75905.98,0.98,0.4948,0.00014,26.21287]
[1776608485294,44.36,75905.03,0.98,0.49467,0.00014,26.21243]
[1776608489244,44.36,75899.22,0.98,0.49388,0.00014,26.20967]
[1776608490288,44.36,75891.94,0.98,0.49288,0.00014,26.20607]
[1776608495345,44.36,75896.98,0.98,0.49357,0.00014,26.20525]
[1776608497331,44.36,75891.34,0.98,0.49279,0.00014,26.20243]
[1776608502423,44.35,75889.76,0.98,0.49257,0.00014,26.20162]
[1776608506340,44.35,75895.35,0.98,0.49334,0.00014,26.20444]
[1776608510269,44.35,75901.94,0.98,0.49424,0.00014,26.20764]
[1776608514263,44.35,75894.73,0.98,0.49325,0.00014,26.20413]
[1776608519280,44.35,75889.56,0.98,0.49254,0.00014,26.20151]
[1776608520774,44.34,75889.52,0.98,0.49254,0.00014,26.20149]
[1776608521355,44.34,75885.53,0.98,0.49199,0.00014,26.19942]
[1776608526362,44.34,75882.15,0.98,0.49153,0.00014,26.19762]
[1776608527384,44.34,75876.5,0.98,0.49075,0.00014,26.19454]
[1776608532435,44.34,75879.96,0.98,0.49123,0.00014,26.19644]
[1776608537444,44.34,75885.49,0.98,0.49198,0.00014,26.19939]
[1776608539384,44.34,75897.89,0.98,0.49368,0.00014,26.20568]
[1776608540280,44.34,75902.26,0.98,0.49428,0.00014,26.20778]
[1776608543241,44.34,75902.0,0.98,0.49424,0.00014,26.20766]
[1776608543253,44.34,75902.0,0.98,0.49424,0.00014,26.20766]
[1776608543290,44.34,75901.63,0.98,0.49419,0.00014,26.20748]
[1776608544965,44.34,75901.63,0.98,0.49419,0.00014,26.20748]
[1776608544992,44.34,75901.12,0.98,0.49412,0.00014,26.20724]
[1776608547842,44.34,75890.53,0.98,0.49267,0.00014,26.20201]
[1776608548847,44.34,75884.25,0.98,0.49181,0.00014,26.19874]
[1776608553882,44.33,75885.09,0.98,0.49192,0.00014,26.19585]
[1776608558916,44.33,75889.83,0.98,0.49257,0.00014,26.19831]
[1776608560325,44.33,75889.83,0.98,0.49257,0.00014,26.19831]
[1776608560372,44.33,75894.12,0.98,0.49316,0.00014,26.20049]
[1776608561378,44.33,75894.12,0.98,0.49316,0.00014,26.20049]
[1776608561937,44.33,75895.42,0.98,0.49333,0.00014,26.20113]
[1776608562945,44.33,75900.82,0.98,0.49407,0.00014,26.20376]
[1776608565185,44.33,75894.62,0.98,0.49322,0.00014,26.20073]
[1776608568988,44.32,75887.09,0.98,0.49219,0.00014,26.19689]
[1776608574022,44.32,75887.79,0.98,0.49228,0.00014,26.19725]
[1776608579057,44.31,75889.59,0.98,0.49253,0.00014,26.19818]
[1776608584113,44.31,75887.72,0.98,0.49227,0.00014,26.19721]
[1776608584697,44.31,75887.72,0.98,0.49227,0.00014,26.19721]
[1776608584747,44.31,75887.72,0.98,0.49227,0.00014,26.19721]
[1776608585664,44.31,75888.05,0.98,0.49232,0.00014,26.19738]
[1776608586127,44.31,75888.05,0.98,0.49232,0.00014,26.19738]
[1776608591161,44.31,75887.07,0.98,0.49218,0.00014,26.19687]
[1776608596197,44.3,75889.3,0.98,0.49248,0.00014,26.19802]
[1776608597204,44.3,75894.68,0.98,0.49322,0.00014,26.20075]
[1776608598212,44.3,75907.88,0.98,0.49503,0.00014,26.20706]
[1776608600226,44.31,75913.54,0.98,0.49581,0.00014,26.2096]
[1776608603100,44.31,75917.6,0.98,0.49636,0.00014,26.21136]
[1776608603156,44.31,75917.6,0.98,0.49636,0.00014,26.21136]
[1776608603247,44.31,75919.19,0.98,0.49658,0.00014,26.21203]
[1776608606058,44.31,75921.06,0.98,0.49684,0.00014,26.21282]
[1776608606268,44.31,75924.57,0.98,0.49732,0.00014,26.21426]
[1776608609300,44.31,75925.41,0.98,0.49744,0.00014,26.2146]
[1776608609313,44.31,75925.41,0.98,0.49744,0.00014,26.2146]
[1776608609358,44.31,75925.41,0.98,0.49744,0.00014,26.2146]
[1776608609455,44.32,75925.23,0.98,0.49741,0.00014,26.21453]
[1776608610075,44.32,75925.23,0.98,0.49741,0.00014,26.21453]
[1776608610387,44.32,75918.38,0.98,0.49647,0.00014,26.21169]
[1776608612206,44.32,75917.84,0.98,0.4964,0.00014,26.20813]
[1776608612310,44.32,75917.84,0.98,0.4964,0.00014,26.20813]
[1776608617344,44.32,75918.09,0.98,0.49643,0.00014,26.20824]
[1776608622404,44.32,75920.14,0.98,0.49671,0.00014,26.2091]
[1776608624319,44.31,75920.14,0.98,0.49671,0.00014,26.2091]
[1776608624409,44.31,75918.39,0.98,0.49647,0.00014,26.20837]
[1776608629425,44.31,75916.43,0.98,0.4962,0.00014,26.20753]
[1776608630395,44.31,75916.43,0.98,0.4962,0.00014,26.20753]
[1776608630406,44.31,75916.43,0.98,0.4962,0.00014,26.20753]
[1776608630462,44.31,75915.14,0.98,0.49603,0.00014,26.20697]
[1776608632473,44.32,75915.14,0.98,0.49603,0.00014,26.20697]
[1776608633457,44.32,75913.92,0.98,0.49586,0.00014,26.20644]
[1776608637488,44.32,75901.07,0.98,0.4941,0.00014,26.20055]
[1776608638497,44.32,75892.39,0.98,0.49291,0.00014,26.19628]
[1776608640852,44.32,75886.6,0.98,0.49212,0.00014,26.1933]
[1776608644707,44.32,75881.82,0.98,0.49146,0.00014,26.19077]
[1776608644767,44.32,75881.82,0.98,0.49146,0.00014,26.19077]
[1776608644843,44.32,75881.82,0.98,0.49146,0.00014,26.19077]
[1776608645217,44.32,75881.82,0.98,0.49146,0.00014,26.19077]
[1776608646775,44.32,75880.06,0.98,0.49122,0.00014,26.18981]
[1776608646780,44.32,75880.27,0.98,0.49125,0.00014,26.18993]
[1776608649983,44.31,75886.05,0.98,0.49204,0.00014,26.19301]
[1776608651795,44.31,75886.05,0.98,0.49204,0.00014,26.19301]
[1776608651856,44.31,75889.26,0.98,0.49248,0.00014,26.19468]
[1776608657633,44.31,75888.15,0.98,0.49233,0.00014,26.1941]
[1776608661333,44.31,75889.36,0.98,0.49249,0.00014,26.19473]
[1776608661504,44.31,75892.4,0.98,0.49291,0.00014,26.19628]
[1776608663412,44.31,75897.89,0.98,0.49366,0.00014,26.19901]
[1776608666121,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608666170,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608666199,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608666222,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608667049,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608668824,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608668884,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608669137,44.31,75899.16,0.98,0.49383,0.00014,26.19962]
[1776608669239,44.31,75899.16,0.98,0.49384,0.00014,26.19962]
[1776608674753,44.31,75900.08,0.98,0.49396,0.00014,26.19674]
[1776608679792,44.32,75897.66,0.98,0.49363,0.00014,26.19557]
[1776608686042,44.32,75897.01,0.98,0.49354,0.00014,26.19525]
[1776608693887,44.33,75896.62,0.98,0.49349,0.00014,26.19506]
[1776608698922,44.33,75893.92,0.98,0.49312,0.00014,26.19372]
[1776608703945,44.33,75898.18,0.98,0.49371,0.00014,26.19583]
[1776608704000,44.34,75907.9,0.98,0.49504,0.00014,26.20042]
[1776608706188,44.34,75909.2,0.98,0.49522,0.00014,26.20101]
[1776608711840,44.34,75913.5,0.98,0.49581,0.00014,26.20293]
[1776608711977,44.34,75913.5,0.98,0.49581,0.00014,26.20293]
[1776608712525,44.34,75913.5,0.98,0.49581,0.00014,26.20293]
[1776608712551,44.35,75916.61,0.98,0.49624,0.00014,26.20428]
[1776608714035,44.35,75922.74,0.98,0.49708,0.00014,26.20686]
[1776608714630,44.35,75922.74,0.98,0.49708,0.00014,26.20686]
[1776608715818,44.35,75923.61,0.98,0.4972,0.00014,26.20722]
[1776608717046,44.35,75924.64,0.98,0.49734,0.00014,26.20764]
[1776608718324,44.35,75932.0,0.98,0.49835,0.00014,26.21053]
[1776608719037,44.35,75932.0,0.98,0.49835,0.00014,26.21053]
[1776608721552,44.35,75938.64,0.98,0.49926,0.00014,26.21301]
[1776608723098,44.35,75931.63,0.98,0.4983,0.00014,26.21039]
[1776608729143,44.35,75936.47,0.98,0.49896,0.00014,26.21221]
[1776608732161,44.36,75943.7,0.98,0.49995,0.00014,26.21147]
[1776608737196,44.36,75945.45,0.98,0.50019,0.00014,26.21207]
[1776608742231,44.36,75950.53,0.98,0.50089,0.00014,26.21376]
[1776608747266,44.36,75954.3,0.98,0.5014,0.00014,26.21496]
[1776608748273,44.36,75963.11,0.98,0.50261,0.00014,26.2176]
[1776608750090,44.36,75964.34,0.98,0.50278,0.00014,26.21795]
[1776608750287,44.36,75964.34,0.98,0.50278,0.00014,26.21795]
[1776608752301,44.36,75969.7,0.98,0.50351,0.00014,26.21942]
[1776608757336,44.36,75967.57,0.98,0.50322,0.00014,26.21885]
[1776608762370,44.36,75966.31,0.98,0.50305,0.00014,26.21851]
[1776608766697,44.35,75964.82,0.98,0.50284,0.00014,26.21809]
[1776608766913,44.35,75964.82,0.98,0.50284,0.00014,26.21809]
[1776608767464,44.35,75982.27,0.98,0.50523,0.00014,26.22253]
[1776608768414,44.35,75982.27,0.98,0.50523,0.00014,26.22253]
[1776608771120,44.35,75985.93,0.98,0.50573,0.00014,26.22334]
[1776608771435,44.35,75985.9,0.98,0.50572,0.00014,26.22333]
[1776608775331,44.35,75985.6,0.98,0.50568,0.00014,26.22327]
[1776608775599,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777436,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777470,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777500,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777533,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777589,44.35,75985.56,0.98,0.50568,0.00014,26.22326]
[1776608777551,44.35,75990.88,0.98,0.50641,0.00014,26.22437]
[1776608779491,44.35,76002.38,0.98,0.50798,0.00014,26.22647]
[1776608781505,44.35,76008.84,0.98,0.50886,0.00014,26.22748]
[1776608782008,44.35,76008.84,0.98,0.50886,0.00014,26.22748]
[1776608782015,44.35,76008.84,0.98,0.50886,0.00014,26.22748]
[1776608782560,44.35,76015.62,0.98,0.50979,0.00014,26.22839]
[1776608785625,44.35,76024.87,0.98,0.51105,0.00014,26.22941]
[1776608787045,44.35,76022.52,0.98,0.51073,0.00014,26.22917]
[1776608787106,44.35,76022.52,0.98,0.51073,0.00014,26.22917]
[1776608787547,44.35,76022.52,0.98,0.51073,0.00014,26.22917]
[1776608788554,44.35,76028.81,0.98,0.51159,0.00014,26.22976]
[1776608789109,44.35,76028.81,0.98,0.51159,0.00014,26.22976]
[1776608789175,44.35,76028.81,0.98,0.51159,0.00014,26.22976]
[1776608789560,44.35,76031.47,0.98,0.51196,0.00014,26.22997]
[1776608791142,44.35,76031.47,0.98,0.51196,0.00014,26.22997]
[1776608791574,44.35,76032.81,0.98,0.51214,0.00014,26.22674]
[1776608796609,44.35,76033.19,0.98,0.51219,0.00014,26.22677]
[1776608797617,44.36,76020.28,0.98,0.51043,0.00014,26.2256]
[1776608800639,44.36,76013.74,0.98,0.50953,0.00014,26.22482]
[1776608801645,44.36,76007.96,0.98,0.50874,0.00014,26.22401]
[1776608803061,44.36,76007.73,0.98,0.50871,0.00014,26.22398]
[1776608803070,44.36,76007.73,0.98,0.50871,0.00014,26.22398]
[1776608803659,44.36,76007.52,0.98,0.50868,0.00014,26.22395]
[1776608805674,44.36,76002.28,0.98,0.50797,0.00014,26.22312]
[1776608806940,44.36,76002.28,0.98,0.50797,0.00014,26.22312]
[1776608807595,44.36,76001.61,0.98,0.50787,0.00014,26.22301]
[1776608808646,44.36,75992.57,0.98,0.50664,0.00014,26.22137]
[1776608811651,44.37,75987.28,0.98,0.50592,0.00014,26.22029]
[1776608816670,44.37,75983.99,0.98,0.50547,0.00014,26.21958]
[1776608821683,44.37,75983.58,0.98,0.50541,0.00014,26.21949]
[1776608822655,44.37,75995.15,0.98,0.50699,0.00014,26.22186]
[1776608823492,44.37,75995.15,0.98,0.50699,0.00014,26.22186]
[1776608823612,44.37,75995.15,0.98,0.50699,0.00014,26.22186]
[1776608823588,44.37,75994.31,0.98,0.50688,0.00014,26.2217]
[1776608824047,44.37,75994.31,0.98,0.50688,0.00014,26.2217]
[1776608824052,44.37,75994.31,0.98,0.50688,0.00014,26.2217]
[1776608824304,44.37,75994.31,0.98,0.50688,0.00014,26.2217]
[1776608824470,44.37,75994.31,0.98,0.50688,0.00014,26.2217]
[1776608824536,44.37,76006.46,0.98,0.50854,0.00014,26.22378]
[1776608826015,44.37,76031.19,0.98,0.51192,0.00014,26.22662]
[1776608828900,44.37,76030.32,0.98,0.5118,0.00014,26.22655]
[1776608828915,44.37,76030.32,0.98,0.5118,0.00014,26.22655]
[1776608828944,44.37,76033.18,0.98,0.51219,0.00014,26.22676]
[1776608830057,44.37,76033.18,0.98,0.51219,0.00014,26.22676]
[1776608830148,44.37,76033.18,0.98,0.51219,0.00014,26.22676]
[1776608832296,44.37,76034.56,0.98,0.51238,0.00014,26.22686]
[1776608832337,44.37,76034.56,0.98,0.51238,0.00014,26.22686]
[1776608832387,44.37,76040.52,0.98,0.51319,0.00014,26.22719]
[1776608832814,44.37,76040.52,0.98,0.51319,0.00014,26.22719]
[1776608832939,44.37,76049.22,0.98,0.51438,0.00014,26.22749]
[1776608833978,44.37,76049.22,0.98,0.51438,0.00014,26.22749]
[1776608834084,44.37,76049.22,0.98,0.51438,0.00014,26.22749]
[1776608834603,44.37,76049.22,0.98,0.51438,0.00014,26.22749]
[1776608834615,44.37,76048.79,0.98,0.51432,0.00014,26.22748]
[1776608839292,44.37,76045.46,0.98,0.51387,0.00014,26.22739]
[1776608839303,44.37,76045.46,0.98,0.51387,0.00014,26.22739]
[1776608839397,44.37,76045.46,0.98,0.51387,0.00014,26.22739]
[1776608839484,44.37,76042.77,0.98,0.5135,0.00014,26.22729]
[1776608840933,44.37,76042.77,0.98,0.5135,0.00014,26.22729]
[1776608841006,44.37,76036.04,0.98,0.51258,0.00014,26.22695]
[1776608842940,44.37,76023.17,0.98,0.51082,0.00014,26.22591]
[1776608843746,44.37,76023.17,0.98,0.51082,0.00014,26.22591]
[1776608843758,44.37,76023.17,0.98,0.51082,0.00014,26.22591]
[1776608844699,44.37,76024.59,0.98,0.51102,0.00014,26.22605]
[1776608849837,44.36,76023.48,0.98,0.51086,0.00014,26.22594]
[1776608852726,44.36,76013.45,0.98,0.50949,0.00014,26.22144]
[1776608852745,44.36,76013.45,0.98,0.50949,0.00014,26.22144]
[1776608853010,44.36,76013.45,0.98,0.50949,0.00014,26.22144]
[1776608854623,44.36,75999.38,0.98,0.50757,0.00014,26.2193]
[1776608860059,44.37,76001.4,0.98,0.50785,0.00014,26.21964]
[1776608864478,44.37,75999.45,0.98,0.50758,0.00014,26.21931]
[1776608864579,44.37,75997.51,0.98,0.50731,0.00014,26.21896]
[1776608870129,44.38,75996.3,0.98,0.50715,0.00014,26.21874]
[1776608875164,44.38,75997.07,0.98,0.50726,0.00014,26.21888]
[1776608877085,44.38,75997.1,0.98,0.50726,0.00014,26.21889]
[1776608877193,44.38,75997.1,0.98,0.50726,0.00014,26.21889]
[1776608877371,44.38,75991.77,0.98,0.50653,0.00014,26.21788]
[1776608879194,44.39,75973.04,0.98,0.50397,0.00014,26.21363]
[1776608880202,44.39,75972.88,0.98,0.50395,0.00014,26.21359]
[1776608882293,44.39,75972.73,0.98,0.50393,0.00014,26.21355]
[1776608882312,44.39,75972.73,0.98,0.50393,0.00014,26.21355]
[1776608882343,44.39,75972.73,0.98,0.50393,0.00014,26.21355]
[1776608882568,44.39,75976.98,0.98,0.50451,0.00014,26.21461]
[1776608888365,44.39,75976.99,0.98,0.50451,0.00014,26.21461]
[1776608889169,44.39,75976.47,0.98,0.50444,0.00014,26.21449]
[1776608889209,44.39,75976.47,0.98,0.50444,0.00014,26.21449]
[1776608889310,44.39,75969.33,0.98,0.50346,0.00014,26.21266]
[1776608893295,44.39,75966.75,0.98,0.50311,0.00014,26.21196]
[1776608898329,44.39,75970.88,0.98,0.50368,0.00014,26.21307]
[1776608903365,44.39,75970.96,0.98,0.50369,0.00014,26.21309]
[1776608909407,44.39,75970.04,0.98,0.50356,0.00014,26.21285]
[1776608914443,44.39,75967.59,0.98,0.50322,0.00014,26.20886]
[1776608917696,44.39,75983.2,0.98,0.50536,0.00014,26.21273]
[1776608919741,44.39,75985.63,0.98,0.50569,0.00014,26.21327]
[1776608921492,44.39,75971.59,0.98,0.50377,0.00014,26.20992]
[1776608922500,44.39,75970.38,0.98,0.50361,0.00014,26.2096]
[1776608927768,44.39,75968.65,0.98,0.50337,0.00014,26.20914]
[1776608933575,44.39,75972.31,0.98,0.50387,0.00014,26.21011]
[1776608936597,44.39,75981.8,0.98,0.50517,0.00014,26.21242]
[1776608940625,44.39,75982.55,0.98,0.50527,0.00014,26.21259]
[1776608945647,44.39,75980.75,0.98,0.50503,0.00014,26.21217]
[1776608947682,44.4,75965.99,0.98,0.50301,0.00014,26.20842]
[1776608948707,44.4,75966.31,0.98,0.50305,0.00014,26.2085]
[1776608953727,44.4,75965.2,0.98,0.5029,0.00014,26.2082]
[1776608955741,44.4,75972.81,0.98,0.50394,0.00014,26.21023]
[1776608960775,44.4,75970.44,0.98,0.50362,0.00014,26.20962]
[1776608965811,44.4,75969.74,0.98,0.50352,0.00014,26.20943]
[1776608970846,44.41,75970.35,0.98,0.50361,0.00014,26.20959]
[1776608975881,44.41,75971.5,0.98,0.50376,0.00014,26.20656]
[1776608980916,44.41,75970.54,0.98,0.50363,0.00014,26.20631]
[1776608985950,44.41,75968.49,0.98,0.50335,0.00014,26.20576]
[1776608990986,44.42,75965.72,0.98,0.50297,0.00014,26.205]
[1776608996022,44.42,75966.83,0.98,0.50313,0.00014,26.20531]
[1776609001621,44.42,75967.28,0.98,0.50319,0.00014,26.20543]
[1776609001865,44.42,75967.28,0.98,0.50319,0.00014,26.20543]
[1776609001796,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609001894,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609001929,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609001992,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609002064,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609003237,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609003297,44.42,75973.55,0.98,0.50405,0.00014,26.20709]
[1776609003352,44.42,75987.1,0.98,0.5059,0.00014,26.21024]
[1776609009188,44.43,75988.95,0.98,0.50615,0.00014,26.21063]
[1776609012136,44.43,75981.44,0.98,0.50513,0.00014,26.20899]
[1776609012944,44.43,75981.44,0.98,0.50513,0.00014,26.20899]
[1776609012964,44.43,75981.44,0.98,0.50513,0.00014,26.20899]
[1776609013831,44.43,75981.44,0.98,0.50513,0.00014,26.20899]
[1776609013868,44.43,75975.75,0.98,0.50435,0.00014,26.20764]
[1776609017189,44.43,75978.75,0.98,0.50476,0.00014,26.20836]
[1776609017388,44.43,75990.05,0.98,0.5063,0.00014,26.21085]
[1776609019200,44.43,75990.57,0.98,0.50638,0.00014,26.21096]
[1776609019225,44.44,75993.18,0.98,0.50673,0.00014,26.21147]
[1776609023490,44.44,75993.39,0.98,0.50676,0.00014,26.21151]
[1776609023529,44.44,75989.09,0.98,0.50617,0.00014,26.21066]
[1776609024489,44.44,75989.09,0.98,0.50617,0.00014,26.21066]
[1776609024681,44.44,75989.09,0.98,0.50617,0.00014,26.21066]
[1776609024694,44.44,75972.76,0.98,0.50394,0.00014,26.20688]
[1776609024920,44.44,75972.76,0.98,0.50394,0.00014,26.20688]
[1776609024930,44.44,75972.76,0.98,0.50394,0.00014,26.20688]
[1776609025077,44.44,75972.76,0.98,0.50394,0.00014,26.20688]
[1776609025260,44.44,75972.76,0.98,0.50394,0.00014,26.20688]
[1776609025281,44.44,75961.37,0.98,0.50239,0.00014,26.20376]
[1776609026243,44.44,75961.37,0.98,0.50239,0.00014,26.20376]
[1776609027528,44.44,75961.37,0.98,0.50239,0.00014,26.20376]
[1776609027587,44.44,75961.59,0.98,0.50242,0.00014,26.20383]
[1776609029077,44.44,75961.59,0.98,0.50242,0.00014,26.20383]
[1776609029091,44.44,75961.59,0.98,0.50242,0.00014,26.20383]
[1776609029100,44.44,75961.59,0.98,0.50242,0.00014,26.20383]
[1776609029848,44.44,75961.74,0.98,0.50244,0.00014,26.20387]
[1776609031810,44.44,75949.81,0.98,0.50081,0.00014,26.19686]
[1776609033777,44.44,75942.05,0.98,0.49974,0.00014,26.19423]
[1776609036867,44.44,75938.27,0.98,0.49923,0.00014,26.19288]
[1776609041940,44.44,75938.57,0.98,0.49927,0.00014,26.19299]
[1776609045817,44.44,75929.22,0.98,0.49799,0.00014,26.18948]
[1776609046800,44.44,75921.52,0.98,0.49694,0.00014,26.18638]
[1776609047874,44.44,75924.86,0.98,0.49739,0.00014,26.18775]
[1776609049916,44.44,75917.28,0.98,0.49636,0.00014,26.1846]
[1776609053920,44.44,75915.86,0.98,0.49616,0.00014,26.18399]
[1776609058780,44.45,75925.87,0.98,0.49754,0.00014,26.18815]
[1776609062910,44.45,75915.26,0.98,0.49609,0.00014,26.18373]
[1776609064888,44.46,75917.58,0.98,0.4964,0.00014,26.18473]
[1776609069956,44.46,75917.67,0.98,0.49642,0.00014,26.18477]
[1776609074957,44.46,75922.09,0.98,0.49702,0.00014,26.18662]
[1776609079967,44.47,75923.97,0.98,0.49728,0.00014,26.18739]
[1776609084937,44.47,75930.23,0.98,0.49814,0.00014,26.18987]
[1776609085882,44.47,75936.45,0.98,0.49899,0.00014,26.19222]
[1776609090891,44.48,75935.44,0.98,0.49885,0.00014,26.19185]
[1776609095893,44.48,75936.29,0.98,0.49897,0.00014,26.18883]
[1776609100925,44.48,75936.29,0.98,0.49897,0.00014,26.18883]
[1776609105885,44.49,75926.99,0.98,0.4977,0.00014,26.18527]
[1776609106611,44.49,75926.99,0.98,0.4977,0.00014,26.18527]
[1776609106632,44.49,75926.99,0.98,0.4977,0.00014,26.18527]
[1776609106919,44.49,75931.52,0.98,0.49832,0.00014,26.18704]
[1776609108128,44.49,75932.42,0.98,0.49844,0.00014,26.18738]
[1776609108280,44.49,75932.42,0.98,0.49844,0.00014,26.18738]
[1776609108286,44.49,75932.42,0.98,0.49844,0.00014,26.18738]
[1776609108890,44.49,75932.42,0.98,0.49844,0.00014,26.18738]
[1776609113272,44.49,75931.94,0.98,0.49838,0.00014,26.1872]
[1776609113313,44.49,75931.94,0.98,0.49838,0.00014,26.1872]
[1776609113348,44.49,75931.94,0.98,0.49838,0.00014,26.1872]
[1776609114705,44.49,75932.61,0.98,0.49847,0.00014,26.18745]
[1776609114709,44.49,75932.61,0.98,0.49847,0.00014,26.18745]
[1776609114755,44.49,75933.94,0.98,0.49865,0.00014,26.18795]
[1776609119967,44.49,75936.81,0.98,0.49905,0.00014,26.18902]
[1776609125004,44.5,75921.04,0.98,0.49689,0.00014,26.18286]
[1776609132052,44.5,75916.56,0.98,0.49628,0.00014,26.18097]
[1776609138835,44.5,75919.91,0.98,0.49674,0.00014,26.18239]
[1776609138845,44.5,75919.91,0.98,0.49674,0.00014,26.18239]
[1776609138855,44.51,75919.64,0.98,0.49671,0.00014,26.18228]
[1776609139263,44.51,75913.35,0.98,0.49585,0.00014,26.17958]
[1776609140312,44.51,75913.35,0.98,0.49585,0.00014,26.17958]
[1776609140412,44.51,75913.35,0.98,0.49585,0.00014,26.17958]
[1776609140618,44.51,75903.6,0.98,0.49451,0.00014,26.17517]
[1776609142122,44.51,75891.66,0.98,0.49288,0.00014,26.16936]
[1776609143262,44.51,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145187,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145199,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145202,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145281,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145790,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145866,44.5,75891.47,0.98,0.49286,0.00014,26.16926]
[1776609145967,44.5,75890.86,0.98,0.49277,0.00014,26.16895]
[1776609147328,44.5,75890.86,0.98,0.49277,0.00014,26.16895]
[1776609147405,44.5,75890.86,0.98,0.49277,0.00014,26.16895]
[1776609148447,44.5,75889.0,0.98,0.49252,0.00014,26.168]
[1776609148599,44.5,75889.0,0.98,0.49252,0.00014,26.168]
[1776609148641,44.51,75888.5,0.98,0.49245,0.00014,26.16775]
[1776609149315,44.51,75888.5,0.98,0.49245,0.00014,26.16775]
[1776609149391,44.51,75888.5,0.98,0.49245,0.00014,26.16775]
[1776609149470,44.51,75873.3,0.98,0.49037,0.00014,26.15957]
[1776609151018,44.5,75872.03,0.98,0.4902,0.00014,26.15552]
[1776609151794,44.51,75863.91,0.98,0.48909,0.00014,26.15084]
[1776609153768,44.51,75855.44,0.98,0.48793,0.00014,26.14573]
[1776609154232,44.51,75855.44,0.98,0.48793,0.00014,26.14573]
[1776609154549,44.51,75839.14,0.98,0.4857,0.00014,26.13529]
[1776609155214,44.51,75839.14,0.98,0.48571,0.00014,26.13529]
[1776609156221,44.51,75831.26,0.98,0.48463,0.00014,26.12995]
[1776609157968,44.51,75831.26,0.98,0.48463,0.00014,26.12995]
[1776609158045,44.51,75837.81,0.98,0.48552,0.00014,26.1344]
[1776609159406,44.51,75856.44,0.98,0.48807,0.00014,26.14635]
[1776609164270,44.51,75856.06,0.98,0.48802,0.00014,26.14612]
[1776609164338,44.51,75856.06,0.98,0.48802,0.00014,26.14612]
[1776609164599,44.51,75855.79,0.98,0.48798,0.00014,26.14595]
[1776609165632,44.51,75855.79,0.98,0.48798,0.00014,26.14595]
[1776609165933,44.51,75858.62,0.98,0.48837,0.00014,26.14768]
[1776609171329,44.52,75859.57,0.98,0.4885,0.00014,26.14826]
[1776609176363,44.52,75860.83,0.98,0.48868,0.00014,26.14902]
[1776609181398,44.52,75861.98,0.98,0.48883,0.00014,26.14971]
[1776609186019,44.53,75871.43,0.98,0.49013,0.00014,26.1552]
[1776609186442,44.53,75856.94,0.98,0.48815,0.00014,26.14667]
[1776609190771,44.53,75858.07,0.98,0.4883,0.00014,26.14737]
[1776609190786,44.53,75850.38,0.98,0.48725,0.00014,26.14261]
[1776609192478,44.53,75835.55,0.98,0.48523,0.00014,26.13292]
[1776609193482,44.53,75831.98,0.98,0.48474,0.00014,26.13049]
[1776609197807,44.54,75825.5,0.98,0.48386,0.00014,26.12598]
[1776609200820,44.54,75828.22,0.98,0.48424,0.00014,26.1279]
[1776609201042,44.54,75828.15,0.98,0.48423,0.00014,26.12785]
[1776609202310,44.54,75828.15,0.98,0.48423,0.00014,26.12785]
[1776609202318,44.54,75828.15,0.98,0.48423,0.00014,26.12785]
[1776609203090,44.54,75828.27,0.98,0.48425,0.00014,26.12794]
[1776609208023,44.55,75838.29,0.98,0.48562,0.00014,26.13479]
[1776609208288,44.55,75838.29,0.98,0.48562,0.00014,26.13479]
[1776609209059,44.55,75842.68,0.98,0.48622,0.00014,26.13769]
[1776609209889,44.55,75842.68,0.98,0.48622,0.00014,26.13769]
[1776609209894,44.55,75842.68,0.98,0.48622,0.00014,26.13769]
[1776609210058,44.55,75845.93,0.98,0.48666,0.00014,26.1398]
[1776609210705,44.55,75855.77,0.98,0.48801,0.00014,26.14599]
[1776609212560,44.55,75860.01,0.98,0.48858,0.00014,26.14523]
[1776609212722,44.56,75855.11,0.98,0.48791,0.00014,26.14225]
[1776609215873,44.56,75848.36,0.98,0.48699,0.00014,26.13803]
[1776609218657,44.56,75841.0,0.98,0.48599,0.00014,26.13327]
[1776609223692,44.57,75844.7,0.98,0.4865,0.00014,26.13569]
[1776609224699,44.57,75850.92,0.98,0.48735,0.00014,26.13966]
[1776609225922,44.57,75857.91,0.98,0.4883,0.00014,26.14398]
[1776609231230,44.57,75861.82,0.98,0.48884,0.00014,26.14633]
[1776609239978,44.58,75864.95,0.98,0.48927,0.00014,26.14819]
[1776609245816,44.58,75864.27,0.98,0.48918,0.00014,26.14779]
[1776609250051,44.59,75874.59,0.98,0.49059,0.00014,26.15369]
[1776609255936,44.58,75870.76,0.98,0.49007,0.00014,26.15154]
[1776609260952,44.58,75866.19,0.98,0.48944,0.00014,26.14891]
[1776609265986,44.58,75862.96,0.98,0.489,0.00014,26.14702]
[1776609271021,44.59,75860.33,0.98,0.48864,0.00014,26.14213]
[1776609276057,44.59,75862.71,0.98,0.48897,0.00014,26.14355]
[1776609277064,44.59,75868.9,0.98,0.48981,0.00014,26.14715]
[1776609283106,44.59,75869.06,0.98,0.48984,0.00014,26.14725]
[1776609288141,44.59,75869.79,0.98,0.48994,0.00014,26.14766]
[1776609293175,44.59,75869.6,0.98,0.48991,0.00014,26.14755]
[1776609298211,44.59,75876.73,0.98,0.49088,0.00014,26.15155]
[1776609303246,44.59,75876.98,0.98,0.49091,0.00014,26.15168]
[1776609308282,44.59,75877.59,0.98,0.491,0.00014,26.15201]
[1776609310474,44.59,75868.2,0.98,0.48972,0.00014,26.14675]
[1776609317349,44.6,75868.48,0.98,0.48976,0.00014,26.14692]
[1776609322379,44.6,75868.45,0.98,0.48976,0.00014,26.1469]
[1776609327935,44.6,75867.54,0.98,0.48963,0.00014,26.14638]
[1776609328893,44.61,75867.65,0.98,0.48965,0.00014,26.14645]
[1776609329159,44.61,75867.65,0.98,0.48965,0.00014,26.14645]
[1776609329137,44.61,75905.81,0.98,0.49485,0.00014,26.16623]
[1776609329884,44.61,75906.1,0.98,0.49489,0.00014,26.16636]
[1776609332284,44.61,75904.42,0.98,0.49466,0.00014,26.16225]
[1776609332369,44.61,75904.42,0.98,0.49466,0.00014,26.16225]
[1776609332451,44.61,75903.39,0.98,0.49452,0.00014,26.16177]
[1776609334996,44.6,75903.03,0.98,0.49447,0.00014,26.1616]
[1776609335012,44.6,75903.03,0.98,0.49447,0.00014,26.1616]
[1776609335164,44.6,75901.22,0.98,0.49423,0.00014,26.16075]
[1776609336192,44.6,75914.25,0.98,0.496,0.00014,26.16667]
[1776609337205,44.6,75914.25,0.98,0.496,0.00014,26.16667]
[1776609338114,44.61,75906.78,0.98,0.49498,0.00014,26.16334]
[1776609338698,44.61,75906.78,0.98,0.49498,0.00014,26.16334]
[1776609338742,44.61,75906.78,0.98,0.49498,0.00014,26.16334]
[1776609338780,44.61,75904.35,0.98,0.49465,0.00014,26.16222]
[1776609339786,44.61,75904.35,0.98,0.49465,0.00014,26.16222]
[1776609339866,44.61,75904.35,0.98,0.49465,0.00014,26.16222]
[1776609340698,44.6,75886.26,0.98,0.49219,0.00014,26.15331]
[1776609342557,44.6,75886.26,0.98,0.49218,0.00014,26.15331]
[1776609342676,44.6,75886.26,0.98,0.49218,0.00014,26.15331]
[1776609342698,44.6,75886.26,0.98,0.49218,0.00014,26.15331]
[1776609343170,44.6,75886.26,0.98,0.49218,0.00014,26.15331]
[1776609342711,44.6,75885.15,0.98,0.49203,0.00014,26.15273]
[1776609343527,44.6,75884.95,0.98,0.49201,0.00014,26.15263]
[1776609345060,44.6,75868.44,0.98,0.48975,0.00014,26.14356]
[1776609346014,44.6,75857.71,0.98,0.48829,0.00014,26.13722]
[1776609347560,44.6,75842.34,0.98,0.48619,0.00014,26.12753]
[1776609348568,44.6,75841.4,0.98,0.48607,0.00014,26.12692]
[1776609353602,44.61,75841.38,0.98,0.48606,0.00014,26.12691]
[1776609356623,44.61,75847.52,0.98,0.4869,0.00014,26.13089]
[1776609361661,44.61,75847.58,0.98,0.48692,0.00014,26.13093]
[1776609363672,44.62,75853.81,0.98,0.48777,0.00014,26.13485]
[1776609364679,44.62,75859.91,0.98,0.4886,0.00014,26.13857]
[1776609369719,44.62,75859.08,0.98,0.48849,0.00014,26.13807]
[1776609370916,44.62,75846.28,0.98,0.48674,0.00014,26.13011]
[1776609372736,44.62,75845.78,0.98,0.48667,0.00014,26.12979]
[1776609377770,44.62,75844.31,0.98,0.48648,0.00014,26.12885]
[1776609379784,44.63,75837.9,0.98,0.4856,0.00014,26.12464]
[1776609380986,44.63,75848.8,0.98,0.48709,0.00014,26.13173]
[1776609383813,44.63,75849.84,0.98,0.48723,0.00014,26.13239]
[1776609388846,44.63,75850.37,0.98,0.48731,0.00014,26.13273]
[1776609395895,44.64,75850.71,0.98,0.48735,0.00014,26.12961]
[1776609398918,44.64,75858.81,0.98,0.48846,0.00014,26.13459]
[1776609400154,44.64,75871.87,0.98,0.49024,0.00014,26.14221]
[1776609401131,44.64,75858.61,0.98,0.48843,0.00014,26.13448]
[1776609402945,44.64,75860.62,0.98,0.48871,0.00014,26.13568]
[1776609407981,44.64,75860.48,0.98,0.48869,0.00014,26.1356]
[1776609413015,44.64,75870.37,0.98,0.49004,0.00014,26.14137]
[1776609418050,44.64,75872.66,0.98,0.49035,0.00014,26.14266]
[1776609423086,44.64,75872.44,0.98,0.49032,0.00014,26.14253]
[1776609428121,44.64,75875.88,0.98,0.49079,0.00014,26.14445]
[1776609433155,44.64,75877.1,0.98,0.49095,0.00014,26.14512]
[1776609434234,44.64,75889.29,0.98,0.49261,0.00014,26.15156]
[1776609435170,44.64,75889.29,0.98,0.49261,0.00014,26.15156]
[1776609436177,44.64,75894.78,0.98,0.49336,0.00014,26.15431]
[1776609441215,44.64,75894.67,0.98,0.49334,0.00014,26.15426]
[1776609446250,44.64,75893.26,0.98,0.49315,0.00014,26.15356]
[1776609452292,44.64,75891.07,0.98,0.49285,0.00014,26.14912]
[1776609455315,44.64,75898.93,0.98,0.49392,0.00014,26.153]
[1776609460349,44.64,75892.03,0.98,0.49298,0.00014,26.14961]
[1776609463369,44.64,75879.47,0.98,0.49127,0.00014,26.14306]
[1776609471631,44.63,75876.15,0.98,0.49082,0.00014,26.14125]
[1776609477473,44.63,75874.67,0.98,0.49061,0.00014,26.14043]
[1776609482504,44.63,75870.73,0.98,0.49007,0.00014,26.13822]
[1776609488158,44.63,75872.79,0.98,0.49035,0.00014,26.13938]
[1776609488284,44.62,75878.49,0.98,0.49113,0.00014,26.14252]
[1776609493581,44.62,75874.1,0.98,0.49053,0.00014,26.14011]
[1776609498615,44.62,75877.19,0.98,0.49095,0.00014,26.14181]
[1776609502178,44.62,75878.67,0.98,0.49115,0.00014,26.14262]
[1776609502326,44.62,75881.4,0.98,0.49152,0.00014,26.14409]
[1776609503639,44.62,75881.4,0.98,0.49152,0.00014,26.14409]
[1776609503933,44.61,75890.42,0.98,0.49275,0.00014,26.14878]
[1776609509874,44.61,75887.7,0.98,0.49238,0.00014,26.14739]
[1776609509942,44.61,75887.98,0.98,0.49242,0.00014,26.14753]
[1776609515736,44.61,75887.98,0.98,0.49241,0.00014,26.14419]
[1776609519037,44.61,75888.12,0.98,0.49243,0.00014,26.14426]
[1776609519075,44.6,75889.37,0.98,0.4926,0.00014,26.1449]
[1776609522771,44.6,75889.54,0.98,0.49262,0.00014,26.14499]
[1776609522873,44.6,75890.24,0.98,0.49272,0.00014,26.14534]
[1776609525807,44.6,75900.54,0.98,0.49412,0.00014,26.15041]
[1776609526680,44.6,75900.54,0.98,0.49412,0.00014,26.15041]
[1776609526765,44.6,75900.54,0.98,0.49412,0.00014,26.15041]
[1776609526819,44.6,75902.21,0.98,0.49435,0.00014,26.1512]
[1776609528830,44.6,75894.0,0.98,0.49323,0.00014,26.14723]
[1776609533864,44.6,75893.06,0.98,0.4931,0.00014,26.14676]
[1776609538899,44.6,75895.01,0.98,0.49337,0.00014,26.14773]
[1776609544366,44.59,75900.09,0.98,0.49406,0.00014,26.15019]
[1776609544941,44.59,75906.45,0.98,0.49493,0.00014,26.15317]
[1776609547962,44.59,75899.9,0.98,0.49403,0.00014,26.1501]
[1776609549759,44.59,75900.65,0.98,0.49413,0.00014,26.15046]
[1776609550347,44.59,75900.65,0.98,0.49413,0.00014,26.15046]
[1776609550394,44.59,75900.65,0.98,0.49413,0.00014,26.15046]
[1776609550389,44.59,75908.37,0.98,0.49519,0.00014,26.15405]
[1776609550501,44.59,75908.37,0.98,0.49519,0.00014,26.15405]
[1776609550513,44.59,75908.37,0.98,0.49519,0.00014,26.15405]
[1776609550985,44.59,75908.37,0.98,0.49519,0.00014,26.15405]
[1776609552193,44.59,75918.75,0.98,0.4966,0.00014,26.15858]
[1776609553102,44.59,75918.75,0.98,0.4966,0.00014,26.15858]
[1776609553153,44.59,75918.75,0.98,0.4966,0.00014,26.15858]
[1776609553205,44.59,75920.33,0.98,0.49682,0.00014,26.15924]
[1776609556493,44.6,75921.77,0.98,0.49702,0.00014,26.15983]
[1776609556508,44.6,75921.77,0.98,0.49702,0.00014,26.15983]
[1776609556874,44.6,75921.77,0.98,0.49702,0.00014,26.15983]
[1776609557132,44.6,75920.11,0.98,0.49679,0.00014,26.15915]
[1776609562262,44.6,75916.86,0.98,0.49635,0.00014,26.15778]
[1776609568105,44.61,75915.67,0.98,0.49619,0.00014,26.15727]
[1776609573140,44.61,75919.33,0.98,0.49669,0.00014,26.15549]
[1776609576154,44.61,75921.03,0.98,0.49692,0.00014,26.1562]
[1776609576235,44.61,75925.94,0.98,0.49759,0.00014,26.15819]
[1776609582402,44.62,75936.18,0.98,0.49899,0.00014,26.16211]
[1776609585224,44.62,75944.06,0.98,0.50006,0.00014,26.16491]
[1776609592472,44.62,75943.41,0.98,0.49997,0.00014,26.16469]
[1776609597924,44.62,75944.42,0.98,0.50011,0.00014,26.16503]
[1776609601456,44.62,75961.4,0.98,0.50243,0.00014,26.1704]
[1776609603351,44.62,75964.14,0.98,0.5028,0.00014,26.17118]
[1776609608385,44.62,75963.26,0.98,0.50268,0.00014,26.17093]
[1776609613042,44.61,75967.96,0.98,0.50332,0.00014,26.17224]
[1776609613109,44.61,75967.96,0.98,0.50332,0.00014,26.17224]
[1776609613296,44.61,75967.96,0.98,0.50332,0.00014,26.17224]
[1776609613494,44.61,75967.96,0.98,0.50332,0.00014,26.17224]
[1776609613422,44.61,75994.77,0.98,0.50697,0.00014,26.17838]
[1776609614440,44.61,76010.38,0.98,0.5091,0.00014,26.18095]
[1776609615718,44.61,76009.21,0.98,0.50894,0.00014,26.18078]
[1776609616447,44.62,76000.58,0.98,0.50776,0.00014,26.17942]
[1776609621433,44.62,76001.71,0.98,0.50792,0.00014,26.17961]
[1776609621443,44.62,76001.71,0.98,0.50792,0.00014,26.17961]
[1776609621533,44.62,75999.23,0.98,0.50758,0.00014,26.17919]
[1776609626717,44.62,75996.55,0.98,0.50722,0.00014,26.17871]
[1776609627665,44.62,75996.6,0.98,0.50722,0.00014,26.17872]
[1776609628528,44.62,75996.73,0.98,0.50724,0.00014,26.17874]
[1776609629226,44.62,75996.73,0.98,0.50724,0.00014,26.17874]
[1776609629536,44.62,75994.75,0.98,0.50697,0.00014,26.17838]
[1776609630542,44.62,75989.53,0.98,0.50626,0.00014,26.17735]
[1776609632556,44.63,75979.25,0.98,0.50486,0.00014,26.17175]
[1776609637447,44.63,75984.21,0.98,0.50554,0.00014,26.17288]
[1776609637531,44.63,75984.21,0.98,0.50554,0.00014,26.17288]
[1776609639606,44.62,75972.12,0.98,0.50389,0.00014,26.17]
[1776609642826,44.62,75982.66,0.98,0.50532,0.00014,26.17254]
[1776609643962,44.62,75982.66,0.98,0.50532,0.00014,26.17254]
[1776609644366,44.62,75983.42,0.98,0.50543,0.00014,26.17271]
[1776609647327,44.62,75982.79,0.98,0.50534,0.00014,26.17257]
[1776609647554,44.62,75981.77,0.98,0.5052,0.00014,26.17234]
[1776609649382,44.62,75988.55,0.98,0.50613,0.00014,26.17381]
[1776609654712,44.63,75991.45,0.98,0.50652,0.00014,26.1744]
[1776609660173,44.63,75994.08,0.98,0.50688,0.00014,26.17491]
[1776609661522,44.63,75994.76,0.98,0.50697,0.00014,26.17504]
[1776609661595,44.63,75994.76,0.98,0.50697,0.00014,26.17504]
[1776609661668,44.63,75996.24,0.98,0.50718,0.00014,26.17531]
[1776609661753,44.63,75996.24,0.98,0.50718,0.00014,26.17531]
[1776609661839,44.63,75987.63,0.98,0.506,0.00014,26.17362]
[1776609662967,44.63,75982.1,0.98,0.50525,0.00014,26.17241]
[1776609669815,44.64,75982.67,0.98,0.50533,0.00014,26.17254]
[1776609673149,44.64,75977.37,0.98,0.50461,0.00014,26.1713]
[1776609679886,44.64,75974.89,0.98,0.50427,0.00014,26.17069]
[1776609683406,44.64,75974.18,0.98,0.50417,0.00014,26.17052]
[1776609683599,44.64,75974.18,0.98,0.50417,0.00014,26.17052]
[1776609684932,44.65,75967.38,0.98,0.50325,0.00014,26.16874]
[1776609689957,44.64,75962.82,0.98,0.50262,0.00014,26.16747]
[1776609694997,44.64,75963.64,0.98,0.50273,0.00014,26.16436]
[1776609696003,44.64,75976.19,0.98,0.50444,0.00014,26.16768]
[1776609698018,44.64,75976.21,0.98,0.50445,0.00014,26.16768]
[1776609703247,44.64,75970.17,0.98,0.50362,0.00014,26.16615]
[1776609709095,44.63,75966.05,0.98,0.50306,0.00014,26.16504]
[1776609715136,44.63,75963.34,0.98,0.50269,0.00014,26.16428]
[1776609720172,44.62,75964.37,0.98,0.50283,0.00014,26.16457]
[1776609725207,44.62,75967.89,0.98,0.50331,0.00014,26.16554]
[1776609730242,44.62,75964.55,0.98,0.50285,0.00014,26.16462]
[1776609735299,44.61,75960.67,0.98,0.50232,0.00014,26.16351]
[1776609743528,44.61,75961.31,0.98,0.50241,0.00014,26.1637]
[1776609749375,44.6,75959.28,0.98,0.50213,0.00014,26.1631]
[1776609750387,44.6,75968.45,0.98,0.50338,0.00014,26.1657]
[1776609752396,44.6,75960.12,0.98,0.50224,0.00014,26.16001]
[1776609757431,44.6,75959.93,0.98,0.50221,0.00014,26.15996]
[1776609762467,44.59,75960.92,0.98,0.50235,0.00014,26.16025]
[1776609767502,44.59,75962.61,0.98,0.50258,0.00014,26.16074]
[1776609774552,44.59,75963.29,0.98,0.50267,0.00014,26.16093]
[1776609779586,44.58,75963.69,0.98,0.50272,0.00014,26.16105]
[1776609785630,44.58,75964.32,0.98,0.50281,0.00014,26.16122]
[1776609790666,44.57,75965.55,0.98,0.50297,0.00014,26.16157]
[1776609795700,44.57,75963.3,0.98,0.50267,0.00014,26.16094]
[1776609803949,44.57,75964.67,0.98,0.50285,0.00014,26.16132]
[1776609809800,44.56,75964.14,0.98,0.50278,0.00014,26.16118]
[1776609815843,44.56,75967.23,0.98,0.5032,0.00014,26.15869]
[1776609819506,44.56,75967.2,0.98,0.50319,0.00014,26.15869]
[1776609819638,44.56,75967.2,0.98,0.50319,0.00014,26.15869]
[1776609819718,44.56,75967.11,0.98,0.50318,0.00014,26.15866]
[1776609820878,44.55,75979.11,0.98,0.50482,0.00014,26.16172]
[1776609821886,44.55,75985.99,0.98,0.50576,0.00014,26.16327]
[1776609824091,44.55,75979.82,0.98,0.50492,0.00014,26.16188]
[1776609827886,44.55,75979.32,0.98,0.50485,0.00014,26.16177]
[1776609827972,44.55,75979.32,0.98,0.50485,0.00014,26.16177]
[1776609827977,44.55,75981.08,0.98,0.50509,0.00014,26.16218]
[1776609831102,44.55,75981.59,0.98,0.50516,0.00014,26.16229]
[1776609831746,44.55,75984.09,0.98,0.5055,0.00014,26.16285]
[1776609835188,44.56,75983.3,0.98,0.50539,0.00014,26.16268]
[1776609835225,44.56,75983.3,0.98,0.50539,0.00014,26.16268]
[1776609835556,44.56,75983.3,0.98,0.50539,0.00014,26.16268]
[1776609835624,44.56,75983.3,0.98,0.50539,0.00014,26.16268]
[1776609835669,44.56,75982.99,0.98,0.50535,0.00014,26.16261]
[1776609837302,44.56,75982.99,0.98,0.50535,0.00014,26.16261]
[1776609837307,44.56,75982.99,0.98,0.50535,0.00014,26.16261]
[1776609837403,44.56,75979.96,0.98,0.50494,0.00014,26.16192]
[1776609844231,44.56,75977.84,0.98,0.50465,0.00014,26.16141]
[1776609850085,44.56,75975.58,0.98,0.50434,0.00014,26.16086]
[1776609853105,44.56,75981.31,0.98,0.50512,0.00014,26.16223]
[1776609858142,44.56,75984.16,0.98,0.50551,0.00014,26.16287]
[1776609863346,44.56,75986.04,0.98,0.50577,0.00014,26.16328]
[1776609871232,44.57,75983.44,0.98,0.50541,0.00014,26.15937]
[1776609877273,44.57,75984.35,0.98,0.50554,0.00014,26.15957]
[1776609882307,44.58,75985.49,0.98,0.50569,0.00014,26.15982]
[1776609887441,44.58,75985.63,0.98,0.50571,0.00014,26.15985]
[1776609893011,44.59,75988.3,0.98,0.50608,0.00014,26.16041]
[1776609898103,44.59,75991.71,0.98,0.50655,0.00014,26.1611]
[1776609903456,44.59,75991.26,0.98,0.50648,0.00014,26.16101]
[1776609908489,44.6,75991.03,0.98,0.50645,0.00014,26.16097]
[1776609913525,44.6,75991.64,0.98,0.50654,0.00014,26.16109]
[1776609914069,44.6,75991.64,0.98,0.50654,0.00014,26.16109]
[1776609914182,44.6,75991.64,0.98,0.50654,0.00014,26.16109]
[1776609914724,44.6,75982.29,0.98,0.50526,0.00014,26.1591]
[1776609917553,44.6,75981.54,0.98,0.50516,0.00014,26.15893]
[1776609922588,44.61,75982.86,0.98,0.50534,0.00014,26.15923]
[1776609927479,44.61,75984.63,0.98,0.50558,0.00014,26.15962]
[1776609929510,44.62,75978.62,0.98,0.50477,0.00014,26.15825]
[1776609929641,44.62,75965.28,0.98,0.50295,0.00014,26.15481]
[1776609931857,44.61,75965.28,0.98,0.50295,0.00014,26.15481]
[1776609931931,44.61,75965.37,0.98,0.50296,0.00014,26.1515]
[1776609934864,44.61,75972.5,0.98,0.50393,0.00014,26.1534]
[1776609935117,44.61,75972.5,0.98,0.50393,0.00014,26.1534]
[1776609935145,44.61,75972.5,0.98,0.50393,0.00014,26.1534]
[1776609940716,44.61,75970.99,0.98,0.50372,0.00014,26.15301]
[1776609945752,44.61,75971.84,0.98,0.50384,0.00014,26.15323]
[1776609950786,44.61,75968.83,0.98,0.50343,0.00014,26.15244]
[1776609955821,44.61,75972.69,0.98,0.50395,0.00014,26.15345]
[1776609960859,44.6,75972.49,0.98,0.50393,0.00014,26.1534]
[1776609961865,44.6,75978.22,0.98,0.50471,0.00014,26.15482]
[1776609962237,44.6,75978.22,0.98,0.50471,0.00014,26.15482]
[1776609962872,44.6,75984.58,0.98,0.50557,0.00014,26.15627]
[1776609963345,44.6,75984.58,0.98,0.50557,0.00014,26.15627]
[1776609963879,44.6,75995.81,0.98,0.50711,0.00014,26.15854]
[1776609964271,44.6,75995.81,0.98,0.50711,0.00014,26.15854]
[1776609964887,44.6,75997.92,0.98,0.50739,0.00014,26.15893]
[1776609964990,44.6,75997.92,0.98,0.50739,0.00014,26.15893]
[1776609965069,44.6,75997.92,0.98,0.50739,0.00014,26.15893]
[1776609967490,44.61,76000.29,0.98,0.50772,0.00014,26.15934]
[1776609967907,44.61,76001.07,0.98,0.50782,0.00014,26.15947]
[1776609970884,44.61,76002.42,0.98,0.50801,0.00014,26.1597]
[1776609971379,44.61,76010.45,0.98,0.5091,0.00014,26.16092]
[1776609976970,44.61,76013.99,0.98,0.50959,0.00014,26.1614]
[1776609979649,44.61,76020.21,0.98,0.51043,0.00014,26.16214]
[1776609980204,44.61,76038.33,0.98,0.5129,0.00014,26.16364]
[1776609980998,44.61,76038.33,0.98,0.5129,0.00014,26.16364]
[1776609984021,44.61,76045.59,0.98,0.51389,0.00014,26.16396]
[1776609985602,44.61,76051.36,0.98,0.51468,0.00014,26.1641]
[1776609987933,44.61,76054.11,0.98,0.51505,0.00014,26.16413]
[1776609988009,44.61,76054.11,0.98,0.51505,0.00014,26.16413]
[1776609988152,44.61,76054.52,0.98,0.51511,0.00014,26.16413]
[1776609989859,44.61,76054.52,0.98,0.51511,0.00014,26.16413]
[1776609999138,44.6,76056.54,0.98,0.51538,0.00014,26.16079]
[1776610004172,44.6,76053.21,0.98,0.51493,0.00014,26.16078]
[1776610009279,44.6,76052.97,0.98,0.5149,0.00014,26.16078]
[1776610015429,44.6,76051.55,0.98,0.5147,0.00014,26.16076]
[1776610021291,44.61,76050.55,0.98,0.51457,0.00014,26.16074]
[1776610026327,44.61,76052.04,0.98,0.51477,0.00014,26.16077]
[1776610031362,44.61,76051.55,0.98,0.5147,0.00014,26.16076]
[1776610037403,44.61,76049.76,0.98,0.51446,0.00014,26.16073]
[1776610042438,44.61,76048.06,0.98,0.51423,0.00014,26.16069]
[1776610044798,44.61,76047.92,0.98,0.51421,0.00014,26.16069]
[1776610044899,44.61,76048.18,0.98,0.51424,0.00014,26.16069]
[1776610046912,44.61,76048.06,0.98,0.51423,0.00014,26.16069]
[1776610046948,44.61,76048.06,0.98,0.51423,0.00014,26.16069]
[1776610047474,44.61,76047.82,0.98,0.51419,0.00014,26.16068]
[1776610049952,44.61,76052.32,0.98,0.51481,0.00014,26.16077]
[1776610049488,44.61,76057.69,0.98,0.51554,0.00014,26.16079]
[1776610050009,44.61,76057.69,0.98,0.51554,0.00014,26.16079]
[1776610051029,44.62,76058.63,0.98,0.51567,0.00014,26.16078]
[1776610051502,44.62,76059.35,0.98,0.51576,0.00014,26.15744]
[1776610052014,44.62,76059.35,0.98,0.51576,0.00014,26.15744]
[1776610052062,44.62,76059.35,0.98,0.51576,0.00014,26.15744]
[1776610052181,44.62,76059.35,0.98,0.51576,0.00014,26.15744]
[1776610052877,44.62,76064.27,0.98,0.51643,0.00014,26.15735]
[1776610054731,44.62,76064.22,0.98,0.51643,0.00014,26.15735]
[1776610054874,44.62,76067.03,0.98,0.51681,0.00014,26.15728]
[1776610055120,44.62,76067.03,0.98,0.51681,0.00014,26.15728]
[1776610055843,44.62,76076.49,0.98,0.5181,0.00014,26.15683]
[1776610057391,44.62,76076.49,0.98,0.5181,0.00014,26.15683]
[1776610057718,44.62,76076.49,0.98,0.5181,0.00014,26.15683]
[1776610057903,44.62,76076.49,0.98,0.5181,0.00014,26.15683]
[1776610057898,44.62,76103.46,0.98,0.52177,0.00014,26.15406]
[1776610058146,44.62,76103.46,0.98,0.52177,0.00014,26.15406]
[1776610058301,44.62,76103.46,0.98,0.52177,0.00014,26.15406]
[1776610058388,44.62,76103.46,0.98,0.52177,0.00014,26.15406]
[1776610058561,44.62,76103.46,0.98,0.52177,0.00014,26.15406]
[1776610058639,44.62,76106.78,0.98,0.52222,0.00014,26.15357]
[1776610064593,44.62,76103.25,0.98,0.52174,0.00014,26.15409]
[1776610067184,44.62,76104.3,0.98,0.52188,0.00014,26.15394]
[1776610067614,44.62,76105.08,0.98,0.52199,0.00014,26.15383]
[1776610068221,44.62,76105.08,0.98,0.52199,0.00014,26.15383]
[1776610068309,44.62,76105.08,0.98,0.52199,0.00014,26.15383]
[1776610068394,44.62,76105.08,0.98,0.52199,0.00014,26.15383]
[1776610069505,44.62,76107.5,0.98,0.52232,0.00014,26.15346]
[1776610069689,44.62,76107.5,0.98,0.52232,0.00014,26.15346]
[1776610069700,44.62,76117.49,0.98,0.52367,0.00014,26.15175]
[1776610071642,44.62,76126.27,0.98,0.52487,0.00014,26.14999]
[1776610072964,44.62,76126.27,0.98,0.52487,0.00014,26.14999]
[1776610072974,44.62,76121.19,0.98,0.52418,0.00014,26.15103]
[1776610073035,44.62,76121.19,0.98,0.52418,0.00014,26.15103]
[1776610073656,44.62,76121.17,0.98,0.52417,0.00014,26.15104]
[1776610074664,44.62,76132.06,0.98,0.52565,0.00014,26.14871]
[1776610075868,44.62,76132.67,0.98,0.52574,0.00014,26.14856]
[1776610077145,44.62,76132.67,0.98,0.52574,0.00014,26.14856]
[1776610077695,44.62,76132.83,0.98,0.52576,0.00014,26.14853]
[1776610079699,44.62,76145.24,0.98,0.52744,0.00014,26.1454]
[1776610080707,44.62,76145.83,0.98,0.52752,0.00014,26.14524]
[1776610082063,44.62,76146.22,0.98,0.52758,0.00014,26.14514]
[1776610082164,44.62,76146.22,0.98,0.52758,0.00014,26.14514]
[1776610082963,44.62,76134.78,0.98,0.52602,0.00014,26.14807]
[1776610083503,44.62,76134.78,0.98,0.52602,0.00014,26.14807]
[1776610083557,44.62,76134.78,0.98,0.52602,0.00014,26.14807]
[1776610083726,44.62,76134.78,0.98,0.52602,0.00014,26.14807]
[1776610085529,44.62,76132.8,0.98,0.52575,0.00014,26.14854]
[1776610085587,44.62,76132.8,0.98,0.52575,0.00014,26.14854]
[1776610085635,44.62,76132.8,0.98,0.52575,0.00014,26.14854]
[1776610085746,44.62,76132.8,0.98,0.52575,0.00014,26.14854]
[1776610085907,44.62,76131.92,0.98,0.52563,0.00014,26.14874]
[1776610087604,44.62,76131.92,0.98,0.52563,0.00014,26.14874]
[1776610087977,44.62,76126.82,0.98,0.52494,0.00014,26.14988]
[1776610093084,44.62,76130.54,0.98,0.52545,0.00014,26.14906]
[1776610093797,44.62,76130.54,0.98,0.52545,0.00014,26.14906]
[1776610096010,44.62,76113.13,0.98,0.52308,0.00014,26.15253]
[1776610096818,44.62,76113.13,0.98,0.52308,0.00014,26.15253]
[1776610098958,44.62,76113.19,0.98,0.52309,0.00014,26.15252]
[1776610099003,44.62,76113.19,0.98,0.52309,0.00014,26.15252]
[1776610104224,44.62,76114.25,0.98,0.52323,0.00014,26.15233]
[1776610106552,44.62,76119.13,0.98,0.5239,0.00014,26.15144]
[1776610106617,44.62,76119.13,0.98,0.5239,0.00014,26.15144]
[1776610106889,44.62,76125.26,0.98,0.52473,0.00014,26.15021]
[1776610108903,44.62,76133.2,0.98,0.52581,0.00014,26.14844]
[1776610113938,44.62,76131.16,0.98,0.52553,0.00014,26.14557]
[1776610118974,44.62,76131.86,0.98,0.52563,0.00014,26.14541]
[1776610124013,44.62,76129.64,0.98,0.52533,0.00014,26.14591]
[1776610125016,44.62,76122.15,0.98,0.52431,0.00014,26.1475]
[1776610130052,44.62,76127.99,0.98,0.5251,0.00014,26.14628]
[1776610135086,44.62,76130.19,0.98,0.5254,0.00014,26.14579]
[1776610138107,44.62,76136.16,0.98,0.52621,0.00014,26.14439]
[1776610143145,44.62,76124.63,0.98,0.52464,0.00014,26.147]
[1776610144148,44.62,76124.11,0.98,0.52457,0.00014,26.1471]
[1776610145102,44.62,76124.11,0.98,0.52457,0.00014,26.1471]
[1776610145200,44.62,76124.11,0.98,0.52457,0.00014,26.1471]
[1776610146368,44.62,76115.8,0.98,0.52344,0.00014,26.14871]
[1776610150420,44.62,76115.58,0.98,0.52341,0.00014,26.14875]
[1776610150502,44.62,76115.58,0.98,0.52341,0.00014,26.14875]
[1776610150524,44.62,76115.43,0.98,0.52339,0.00014,26.14878]
[1776610152205,44.62,76101.99,0.98,0.52157,0.00014,26.15093]
[1776610153216,44.62,76103.34,0.98,0.52175,0.00014,26.15073]
[1776610158247,44.62,76105.32,0.98,0.52202,0.00014,26.15044]
[1776610161268,44.62,76110.36,0.98,0.52271,0.00014,26.14965]
[1776610165297,44.61,76117.35,0.98,0.52366,0.00014,26.14842]
[1776610166508,44.61,76122.94,0.98,0.52442,0.00014,26.14733]
[1776610171543,44.61,76126.38,0.98,0.52488,0.00014,26.14662]
[1776610171734,44.61,76119.49,0.98,0.52395,0.00014,26.14467]
[1776610174378,44.61,76105.27,0.98,0.52202,0.00014,26.1471]
[1776610175820,44.61,76106.85,0.98,0.52223,0.00014,26.14686]
[1776610176732,44.61,76114.12,0.98,0.52322,0.00014,26.14566]
[1776610178388,44.61,76131.09,0.98,0.52553,0.00014,26.14222]
[1776610179395,44.61,76130.11,0.98,0.52539,0.00014,26.14245]
[1776610182843,44.61,76117.72,0.98,0.52371,0.00014,26.145]
[1776610185453,44.61,76115.68,0.98,0.52343,0.00014,26.14538]
[1776610190490,44.61,76117.73,0.98,0.52371,0.00014,26.145]
[1776610195526,44.6,76116.15,0.98,0.5235,0.00014,26.14529]
[1776610201116,44.6,76112.04,0.98,0.52294,0.00014,26.14601]
[1776610204589,44.6,76118.28,0.98,0.52379,0.00014,26.14489]
[1776610209623,44.59,76118.09,0.98,0.52376,0.00014,26.14492]
[1776610214659,44.59,76117.32,0.98,0.52366,0.00014,26.14506]
[1776610215667,44.59,76111.4,0.98,0.52285,0.00014,26.14611]
[1776610220700,44.59,76112.09,0.98,0.52295,0.00014,26.146]
[1776610222714,44.59,76117.67,0.98,0.52371,0.00014,26.145]
[1776610226938,44.59,76126.3,0.98,0.52488,0.00014,26.14326]
[1776610230785,44.59,76129.96,0.98,0.52538,0.00014,26.14246]
[1776610233914,44.59,76133.92,0.98,0.52592,0.00014,26.1382]
[1776610233928,44.59,76133.92,0.98,0.52592,0.00014,26.1382]
[1776610234110,44.59,76138.2,0.98,0.5265,0.00014,26.13715]
[1776610240781,44.59,76141.34,0.98,0.52693,0.00014,26.13636]
[1776610240949,44.59,76141.34,0.98,0.52693,0.00014,26.13636]
[1776610240963,44.59,76138.93,0.98,0.5266,0.00014,26.13698]
[1776610242856,44.59,76129.99,0.98,0.52538,0.00014,26.13911]
[1776610243376,44.59,76129.99,0.98,0.52538,0.00014,26.13911]
[1776610243453,44.59,76129.99,0.98,0.52538,0.00014,26.13911]
[1776610244258,44.59,76128.27,0.98,0.52515,0.00014,26.13949]
[1776610244870,44.59,76128.27,0.98,0.52515,0.00014,26.1395]
[1776610247080,44.6,76138.17,0.98,0.52649,0.00014,26.13717]
[1776610248697,44.6,76138.17,0.98,0.52649,0.00014,26.13717]
[1776610248749,44.6,76138.17,0.98,0.52649,0.00014,26.13717]
[1776610252442,44.6,76140.25,0.98,0.52678,0.00014,26.13665]
[1776610252451,44.6,76140.25,0.98,0.52678,0.00014,26.13665]
[1776610253133,44.6,76140.55,0.98,0.52682,0.00014,26.13657]
[1776610258137,44.6,76140.34,0.98,0.52679,0.00014,26.13663]
[1776610263175,44.61,76139.96,0.98,0.52673,0.00014,26.13673]
[1776610263187,44.61,76134.76,0.98,0.52603,0.00014,26.13802]
[1776610267162,44.61,76140.27,0.98,0.52678,0.00014,26.13665]
[1776610270083,44.61,76125.77,0.98,0.5248,0.00014,26.14005]
[1776610271045,44.61,76125.77,0.98,0.5248,0.00014,26.14005]
[1776610271121,44.61,76123.34,0.98,0.52447,0.00014,26.14056]
[1776610272063,44.61,76123.34,0.98,0.52447,0.00014,26.14056]
[1776610274665,44.61,76124.42,0.98,0.52462,0.00014,26.14033]
[1776610275124,44.61,76128.49,0.98,0.52517,0.00014,26.13946]
[1776610278853,44.61,76129.51,0.98,0.52531,0.00014,26.13924]
[1776610278860,44.61,76129.51,0.98,0.52531,0.00014,26.13924]
[1776610278899,44.61,76129.51,0.98,0.52531,0.00014,26.13924]
[1776610278927,44.61,76129.51,0.98,0.52531,0.00014,26.13924]
[1776610279112,44.61,76127.78,0.98,0.52508,0.00014,26.13962]
[1776610280787,44.62,76127.26,0.98,0.52501,0.00014,26.13973]
[1776610280853,44.62,76127.26,0.98,0.52501,0.00014,26.13973]
[1776610281347,44.62,76126.94,0.98,0.52496,0.00014,26.1398]
[1776610281469,44.62,76126.94,0.98,0.52496,0.00014,26.1398]
[1776610282134,44.62,76122.85,0.98,0.52441,0.00014,26.14066]
[1776610287002,44.62,76126.49,0.98,0.5249,0.00014,26.1399]
[1776610287169,44.62,76127.18,0.98,0.52499,0.00014,26.13975]
[1776610292203,44.62,76129.39,0.98,0.5253,0.00014,26.13592]
[1776610297240,44.62,76128.52,0.98,0.52518,0.00014,26.13611]
[1776610301268,44.62,76120.91,0.98,0.52414,0.00014,26.1377]
[1776610302274,44.62,76110.65,0.98,0.52275,0.00014,26.13956]
[1776610303282,44.62,76108.31,0.98,0.52243,0.00014,26.13994]
[1776610308317,44.62,76107.9,0.98,0.52237,0.00014,26.14001]
[1776610311337,44.61,76117.74,0.98,0.52371,0.00014,26.13831]
[1776610313354,44.61,76109.95,0.98,0.52265,0.00014,26.13967]
[1776610318387,44.61,76108.97,0.98,0.52252,0.00014,26.13983]
[1776610323422,44.61,76107.14,0.98,0.52227,0.00014,26.14012]
[1776610328458,44.61,76108.32,0.98,0.52243,0.00014,26.13993]
[1776610333494,44.6,76113.32,0.98,0.52311,0.00014,26.1391]
[1776610337719,44.6,76104.04,0.98,0.52185,0.00014,26.14058]
[1776610342954,44.6,76103.43,0.98,0.52177,0.00014,26.14067]
[1776610343267,44.6,76092.71,0.98,0.52031,0.00014,26.14204]
[1776610343417,44.6,76092.71,0.98,0.52031,0.00014,26.14204]
[1776610343868,44.6,76092.71,0.98,0.52031,0.00014,26.14204]
[1776610344053,44.6,76092.71,0.98,0.52031,0.00014,26.14204]
[1776610344112,44.6,76067.36,0.98,0.51686,0.00014,26.14388]
[1776610346634,44.6,76067.89,0.98,0.51693,0.00014,26.14387]
[1776610346695,44.6,76067.89,0.98,0.51693,0.00014,26.14387]
[1776610346832,44.6,76068.0,0.98,0.51694,0.00014,26.14386]
[1776610350136,44.6,76067.98,0.98,0.51694,0.00014,26.14386]
[1776610350185,44.6,76067.98,0.98,0.51694,0.00014,26.14386]
[1776610350213,44.6,76067.98,0.98,0.51694,0.00014,26.14386]
[1776610351779,44.6,76068.19,0.98,0.51697,0.00014,26.14051]
[1776610352252,44.6,76067.64,0.98,0.51689,0.00014,26.14053]
[1776610354187,44.6,76067.25,0.98,0.51684,0.00014,26.14054]
[1776610354272,44.6,76067.62,0.98,0.51689,0.00014,26.14053]
[1776610358691,44.61,76069.77,0.98,0.51718,0.00014,26.14045]
[1776610358702,44.61,76069.77,0.98,0.51718,0.00014,26.14045]
[1776610358723,44.61,76070.21,0.98,0.51724,0.00014,26.14043]
[1776610360825,44.61,76070.21,0.98,0.51724,0.00014,26.14043]
[1776610360898,44.61,76072.76,0.98,0.51759,0.00014,26.14031]
[1776610365407,44.61,76071.35,0.98,0.5174,0.00014,26.14038]
[1776610365726,44.61,76071.16,0.98,0.51737,0.00014,26.14039]
[1776610367944,44.61,76065.81,0.98,0.51664,0.00014,26.14059]
[1776610368504,44.61,76065.81,0.98,0.51664,0.00014,26.14059]
[1776610368742,44.61,76065.81,0.98,0.51664,0.00014,26.14059]
[1776610373786,44.62,76068.53,0.98,0.51702,0.00014,26.1405]
[1776610378821,44.62,76068.22,0.98,0.51697,0.00014,26.14051]
[1776610383856,44.62,76064.0,0.98,0.5164,0.00014,26.14064]
[1776610389278,44.62,76062.35,0.98,0.51617,0.00014,26.14067]
[1776610389329,44.62,76059.98,0.98,0.51585,0.00014,26.14071]
[1776610390445,44.62,76059.98,0.98,0.51585,0.00014,26.14071]
[1776610390905,44.62,76054.45,0.98,0.5151,0.00014,26.14072]
[1776610391820,44.62,76054.45,0.98,0.5151,0.00014,26.14072]
[1776610391883,44.62,76054.45,0.98,0.5151,0.00014,26.14072]
[1776610391936,44.62,76047.6,0.98,0.51416,0.00014,26.14061]
[1776610393268,44.62,76041.03,0.98,0.51327,0.00014,26.14037]
[1776610394002,44.62,76032.95,0.98,0.51217,0.00014,26.1399]
[1776610395940,44.62,76032.69,0.98,0.51213,0.00014,26.13988]
[1776610399969,44.62,76039.89,0.98,0.51311,0.00014,26.14032]
[1776610405010,44.62,76040.33,0.98,0.51317,0.00014,26.14034]
[1776610408230,44.62,76045.51,0.98,0.51388,0.00014,26.14055]
[1776610413058,44.62,76054.15,0.98,0.51506,0.00014,26.13738]
[1776610414192,44.62,76054.15,0.98,0.51506,0.00014,26.13738]
[1776610414228,44.62,76054.15,0.98,0.51506,0.00014,26.13738]
[1776610415276,44.62,76055.2,0.98,0.5152,0.00014,26.13738]
[1776610415334,44.62,76056.04,0.98,0.51531,0.00014,26.13738]
[1776610420365,44.62,76056.79,0.98,0.51542,0.00014,26.13738]
[1776610424930,44.62,76055.09,0.98,0.51518,0.00014,26.13738]
[1776610424954,44.62,76055.09,0.98,0.51518,0.00014,26.13738]
[1776610425039,44.62,76055.09,0.98,0.51518,0.00014,26.13738]
[1776610425191,44.62,76055.09,0.98,0.51518,0.00014,26.13738]
[1776610425204,44.62,76045.14,0.98,0.51383,0.00014,26.13719]
[1776610428370,44.62,76041.34,0.98,0.51331,0.00014,26.13704]
[1776610429573,44.62,76041.34,0.98,0.51331,0.00014,26.13704]
[1776610430179,44.62,76041.32,0.98,0.51331,0.00014,26.13704]
[1776610438236,44.61,76041.71,0.98,0.51336,0.00014,26.13706]
[1776610441258,44.61,76046.94,0.98,0.51407,0.00014,26.13725]
[1776610446292,44.61,76029.57,0.98,0.5117,0.00014,26.1363]
[1776610447299,44.61,76027.64,0.98,0.51144,0.00014,26.13614]
[1776610452336,44.6,76023.71,0.98,0.5109,0.00014,26.13577]
[1776610457387,44.6,76023.22,0.98,0.51084,0.00014,26.13572]
[1776610457475,44.6,76020.44,0.98,0.51046,0.00014,26.13543]
[1776610458376,44.6,76020.02,0.98,0.5104,0.00014,26.13538]
[1776610459383,44.6,76006.32,0.98,0.50853,0.00014,26.13358]
[1776610460390,44.6,76001.85,0.98,0.50792,0.00014,26.13287]
[1776610461810,44.6,76000.21,0.98,0.5077,0.00014,26.13259]
[1776610462403,44.6,75999.13,0.98,0.50755,0.00014,26.1324]
[1776610467439,44.61,76003.79,0.98,0.50819,0.00014,26.13318]
[1776610472474,44.61,76003.86,0.98,0.5082,0.00014,26.12985]
[1776610474587,44.61,76002.88,0.98,0.50806,0.00014,26.12969]
[1776610474666,44.61,76002.43,0.98,0.508,0.00014,26.12962]
[1776610478720,44.62,75995.7,0.98,0.50708,0.00014,26.12844]
[1776610484845,44.62,75995.29,0.98,0.50703,0.00014,26.12836]
[1776610488638,44.62,75993.35,0.98,0.50676,0.00014,26.12799]
[1776610488696,44.63,75993.36,0.98,0.50677,0.00014,26.128]
[1776610490657,44.63,75993.36,0.98,0.50677,0.00014,26.12799]
[1776610490705,44.63,75995.49,0.98,0.50706,0.00014,26.1284]
[1776610493016,44.63,75995.49,0.98,0.50706,0.00014,26.1284]
[1776610493103,44.63,75994.21,0.98,0.50688,0.00014,26.12816]
[1776610494791,44.63,75994.21,0.98,0.50688,0.00014,26.12816]
[1776610494836,44.63,75993.82,0.98,0.50683,0.00014,26.12808]
[1776610496663,44.63,75993.82,0.98,0.50683,0.00014,26.12808]
[1776610496821,44.63,75993.82,0.98,0.50683,0.00014,26.12808]
[1776610497380,44.63,75993.68,0.98,0.50681,0.00014,26.12805]
[1776610498822,44.63,75992.2,0.98,0.50661,0.00014,26.12777]
[1776610499370,44.64,75986.19,0.98,0.50579,0.00014,26.12654]
[1776610503822,44.64,75986.52,0.98,0.50584,0.00014,26.12661]
[1776610503888,44.64,75986.52,0.98,0.50584,0.00014,26.12661]
[1776610504972,44.64,75986.99,0.98,0.5059,0.00014,26.12671]
[1776610505182,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610506544,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610506590,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610506946,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610507010,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610507029,44.64,75987.04,0.98,0.50591,0.00014,26.12672]
[1776610510050,44.64,75987.34,0.98,0.50595,0.00014,26.12678]
[1776610510094,44.64,75987.56,0.98,0.50598,0.00014,26.12683]
[1776610511747,44.64,75980.89,0.98,0.50507,0.00014,26.12536]
[1776610513308,44.64,75980.89,0.98,0.50507,0.00014,26.12536]
[1776610513484,44.64,75980.89,0.98,0.50507,0.00014,26.12536]
[1776610514555,44.65,75978.14,0.98,0.50469,0.00014,26.12471]
[1776610514580,44.65,75978.14,0.98,0.50469,0.00014,26.12471]
[1776610515414,44.65,75993.01,0.98,0.50672,0.00014,26.12792]
[1776610517414,44.65,75989.8,0.98,0.50629,0.00014,26.12729]
[1776610522503,44.66,75990.71,0.98,0.50641,0.00014,26.12747]
[1776610522936,44.66,75991.74,0.98,0.50655,0.00014,26.12767]
[1776610522991,44.66,75991.74,0.98,0.50655,0.00014,26.12767]
[1776610523032,44.66,75992.59,0.98,0.50667,0.00014,26.12784]
[1776610524843,44.66,75992.59,0.98,0.50667,0.00014,26.12784]
[1776610524961,44.66,75992.59,0.98,0.50667,0.00014,26.12784]
[1776610524973,44.66,75997.89,0.98,0.50739,0.00014,26.12883]
[1776610526851,44.66,76003.66,0.98,0.50818,0.00014,26.1298]
[1776610531881,44.66,76004.89,0.98,0.50835,0.00014,26.13]
[1776610538679,44.67,76003.62,0.98,0.50817,0.00014,26.12645]
[1776610544978,44.68,76000.76,0.98,0.50778,0.00014,26.12598]
[1776610550013,44.68,75999.8,0.98,0.50765,0.00014,26.12581]
[1776610551020,44.68,75992.77,0.98,0.5067,0.00014,26.12452]
[1776610556056,44.69,75990.93,0.98,0.50645,0.00014,26.12416]
[1776610561091,44.69,75990.53,0.98,0.50639,0.00014,26.12408]
[1776610566126,44.69,75991.15,0.98,0.50648,0.00014,26.1242]
[1776610572357,44.7,75991.84,0.98,0.50657,0.00014,26.12434]
[1776610577455,44.7,75991.13,0.98,0.50648,0.00014,26.1242]
[1776610577530,44.7,75998.76,0.98,0.50752,0.00014,26.12563]
[1776610579369,44.7,76018.92,0.98,0.51026,0.00014,26.12855]
[1776610581436,44.7,76018.92,0.98,0.51026,0.00014,26.12855]
[1776610581511,44.7,76018.92,0.98,0.51026,0.00014,26.12855]
[1776610581523,44.7,76020.28,0.98,0.51045,0.00014,26.1287]
[1776610584321,44.7,76044.04,0.98,0.51368,0.00014,26.13046]
[1776610586266,44.7,76047.5,0.98,0.51415,0.00014,26.13057]
[1776610587446,44.7,76047.5,0.98,0.51415,0.00014,26.13057]
[1776610587476,44.7,76050.87,0.98,0.51461,0.00014,26.13064]
[1776610587913,44.7,76050.87,0.98,0.51461,0.00014,26.13064]
[1776610588034,44.7,76050.87,0.98,0.51461,0.00014,26.13064]
[1776610593315,44.7,76045.83,0.98,0.51392,0.00014,26.12717]
[1776610599562,44.69,76043.97,0.98,0.51367,0.00014,26.12711]
[1776610604396,44.69,76038.51,0.98,0.51293,0.00014,26.12686]
[1776610609434,44.69,76042.7,0.98,0.5135,0.00014,26.12706]
[1776610614469,44.69,76045.45,0.98,0.51387,0.00014,26.12716]
[1776610619503,44.68,76044.46,0.98,0.51374,0.00014,26.12713]
[1776610624538,44.68,76043.53,0.98,0.51361,0.00014,26.12709]
[1776610627560,44.68,76032.89,0.98,0.51216,0.00014,26.1265]
[1776610628567,44.68,76026.56,0.98,0.5113,0.00014,26.12599]
[1776610629768,44.68,76026.56,0.98,0.5113,0.00014,26.12599]
[1776610629854,44.68,76026.56,0.98,0.5113,0.00014,26.12599]
[1776610634608,44.68,76020.4,0.98,0.51046,0.00014,26.12537]
[1776610638637,44.68,76014.74,0.98,0.50969,0.00014,26.1247]
[1776610642112,44.68,76012.38,0.98,0.50937,0.00014,26.1244]
[1776610642172,44.68,76012.38,0.98,0.50937,0.00014,26.1244]
[1776610642223,44.67,76009.41,0.98,0.50896,0.00014,26.12399]
[1776610647700,44.67,76011.14,0.98,0.5092,0.00014,26.12423]
[1776610652945,44.67,76008.47,0.98,0.50883,0.00014,26.12385]
[1776610653733,44.67,76006.24,0.98,0.50853,0.00014,26.12017]
[1776610653796,44.67,75995.4,0.98,0.50705,0.00014,26.11834]
[1776610655813,44.67,75997.08,0.98,0.50728,0.00014,26.11865]
[1776610659585,44.66,75997.92,0.98,0.50739,0.00014,26.1188]
[1776610660558,44.67,75993.33,0.98,0.50677,0.00014,26.11795]
[1776610661653,44.67,75987.99,0.98,0.50604,0.00014,26.11688]
[1776610666653,44.67,75986.44,0.98,0.50583,0.00014,26.11655]
[1776610671745,44.68,75987.78,0.98,0.50601,0.00014,26.11683]
[1776610676829,44.68,75987.78,0.98,0.50601,0.00014,26.11683]
[1776610681860,44.69,75989.36,0.98,0.50623,0.00014,26.11715]
[1776610683487,44.69,75989.92,0.98,0.50631,0.00014,26.11727]
[1776610683571,44.69,75989.92,0.98,0.50631,0.00014,26.11727]
[1776610683640,44.69,75989.92,0.98,0.50631,0.00014,26.11727]
[1776610683598,44.69,75990.0,0.98,0.50632,0.00014,26.11728]
[1776610683763,44.69,75990.0,0.98,0.50632,0.00014,26.11728]
[1776610685352,44.69,75998.27,0.98,0.50744,0.00014,26.11885]
[1776610687982,44.69,76005.3,0.98,0.5084,0.00014,26.12002]
[1776610693017,44.7,76006.58,0.98,0.50858,0.00014,26.12022]
[1776610699059,44.7,76005.48,0.98,0.50843,0.00014,26.12005]
[1776610705101,44.7,76003.96,0.98,0.50822,0.00014,26.11981]
[1776610710338,44.71,76003.2,0.98,0.50812,0.00014,26.11969]
[1776610716178,44.71,75999.86,0.98,0.50766,0.00014,26.11578]
[1776610721214,44.71,75999.02,0.98,0.50755,0.00014,26.11563]
[1776610724680,44.71,75999.02,0.98,0.50755,0.00014,26.11563]
[1776610724843,44.72,75999.35,0.98,0.5076,0.00014,26.11569]
[1776610725155,44.72,75999.35,0.98,0.5076,0.00014,26.11569]
[1776610725211,44.72,75999.35,0.98,0.5076,0.00014,26.11569]
[1776610725412,44.72,75999.35,0.98,0.5076,0.00014,26.11569]
[1776610725609,44.72,76034.25,0.98,0.51235,0.00014,26.1199]
[1776610726256,44.72,76034.25,0.98,0.51235,0.00014,26.1199]
[1776610727262,44.72,76039.98,0.98,0.51313,0.00014,26.12024]
[1776610728520,44.72,76039.98,0.98,0.51313,0.00014,26.12024]
[1776610728533,44.72,76039.98,0.98,0.51313,0.00014,26.12024]
[1776610728729,44.71,76039.12,0.98,0.51301,0.00014,26.12019]
[1776610733733,44.71,76038.77,0.98,0.51296,0.00014,26.12018]
[1776610738975,44.71,76034.5,0.98,0.51238,0.00014,26.11992]
[1776610744316,44.7,76037.48,0.98,0.51279,0.00014,26.1201]
[1776610749343,44.7,76036.23,0.98,0.51262,0.00014,26.12003]
[1776610754366,44.7,76036.36,0.98,0.51263,0.00014,26.12004]
[1776610759417,44.7,76036.59,0.98,0.51267,0.00014,26.12005]
[1776610762595,44.7,76023.65,0.98,0.5109,0.00014,26.11902]
[1776610764763,44.7,76024.74,0.98,0.51105,0.00014,26.11912]
[1776610769764,44.69,76026.29,0.98,0.51126,0.00014,26.11927]
[1776610774770,44.69,76026.55,0.98,0.5113,0.00014,26.11595]
[1776610779821,44.69,76025.96,0.98,0.51122,0.00014,26.11589]
[1776610782686,44.69,76034.35,0.98,0.51236,0.00014,26.11656]
[1776610785671,44.69,76035.21,0.98,0.51248,0.00014,26.11662]
[1776610790680,44.68,76037.06,0.98,0.51273,0.00014,26.11673]
[1776610795735,44.68,76039.4,0.98,0.51305,0.00014,26.11686]
[1776610800794,44.68,76039.3,0.98,0.51303,0.00014,26.11686]
[1776610804802,44.68,76044.99,0.98,0.51381,0.00014,26.11711]
[1776610809820,44.67,76043.97,0.98,0.51367,0.00014,26.11707]
[1776610814903,44.67,76043.6,0.98,0.51362,0.00014,26.11705]
[1776610819920,44.67,76043.61,0.98,0.51362,0.00014,26.11706]
[1776610824924,44.67,76043.83,0.98,0.51365,0.00014,26.11706]
[1776610830035,44.67,76042.1,0.98,0.51341,0.00014,26.11699]
[1776610831849,44.67,76035.91,0.98,0.51257,0.00014,26.11332]
[1776610837012,44.67,76034.17,0.98,0.51233,0.00014,26.11321]
[1776610842067,44.66,76034.17,0.98,0.51233,0.00014,26.11321]
[1776610843787,44.66,76020.52,0.98,0.51047,0.00014,26.112]
[1776610844754,44.66,76017.0,0.98,0.50999,0.00014,26.1116]
[1776610846853,44.66,76010.64,0.98,0.50912,0.00014,26.11078]
[1776610848859,44.66,76004.54,0.98,0.50829,0.00014,26.10987]
[1776610849854,44.66,75998.84,0.98,0.50751,0.00014,26.10892]
[1776610851738,44.66,75998.42,0.98,0.50746,0.00014,26.10885]
[1776610856891,44.67,76000.93,0.98,0.5078,0.00014,26.10928]
[1776610861975,44.67,76000.38,0.98,0.50773,0.00014,26.10918]
[1776610863104,44.67,75998.51,0.98,0.50747,0.00014,26.10886]
[1776610863209,44.67,75998.51,0.98,0.50747,0.00014,26.10886]
[1776610864980,44.67,75996.99,0.98,0.50726,0.00014,26.10859]
[1776610865347,44.67,75996.57,0.98,0.50721,0.00014,26.10851]
[1776610871774,44.68,75996.57,0.98,0.50721,0.00014,26.10851]
[1776610871939,44.68,75996.88,0.98,0.50725,0.00014,26.10857]
[1776610872245,44.68,75996.88,0.98,0.50725,0.00014,26.10857]
[1776610872327,44.68,75979.89,0.98,0.50493,0.00014,26.10505]
[1776610873280,44.68,75979.89,0.98,0.50493,0.00014,26.10505]
[1776610875190,44.68,75980.88,0.98,0.50507,0.00014,26.10528]
[1776610875288,44.68,75980.88,0.98,0.50507,0.00014,26.10528]
[1776610875345,44.68,75983.34,0.98,0.5054,0.00014,26.10583]
[1776610880328,44.68,75976.71,0.98,0.5045,0.00014,26.10429]
[1776610881713,44.68,75976.71,0.98,0.5045,0.00014,26.10429]
[1776610881878,44.68,75976.36,0.98,0.50445,0.00014,26.1042]
[1776610885787,44.68,75970.49,0.98,0.50365,0.00014,26.10272]
[1776610890533,44.68,75970.74,0.98,0.50368,0.00014,26.10279]
[1776610891044,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891154,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891497,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891615,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891759,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891848,44.68,75970.47,0.98,0.50365,0.00014,26.10271]
[1776610891838,44.67,75955.0,0.98,0.50153,0.00014,26.09495]
[1776610892140,44.67,75955.0,0.98,0.50153,0.00014,26.09495]
[1776610892421,44.67,75955.0,0.98,0.50153,0.00014,26.09495]
[1776610893172,44.67,75955.0,0.98,0.50153,0.00014,26.09495]
[1776610893425,44.67,75962.8,0.98,0.5026,0.00014,26.09727]
[1776610894445,44.67,75954.54,0.98,0.50147,0.00014,26.09481]
[1776610895881,44.67,75954.54,0.98,0.50147,0.00014,26.09481]
[1776610895934,44.67,75954.54,0.98,0.50147,0.00014,26.09481]
[1776610895945,44.67,75954.54,0.98,0.50147,0.00014,26.09481]
[1776610895974,44.67,75954.54,0.98,0.50147,0.00014,26.09481]
[1776610896449,44.67,75952.95,0.98,0.50125,0.00014,26.09431]
[1776610897588,44.67,75952.95,0.98,0.50125,0.00014,26.09431]
[1776610897667,44.67,75943.64,0.98,0.49998,0.00014,26.09124]
[1776610899673,44.67,75943.64,0.98,0.49998,0.00014,26.09124]
[1776610899681,44.67,75949.92,0.98,0.50084,0.00014,26.09334]
[1776610900869,44.67,75949.92,0.98,0.50084,0.00014,26.09334]
[1776610900887,44.67,75928.71,0.98,0.49794,0.00014,26.08576]
[1776610900937,44.67,75928.71,0.98,0.49794,0.00014,26.08576]
[1776610901078,44.67,75928.71,0.98,0.49794,0.00014,26.08576]
[1776610902490,44.67,75931.44,0.98,0.49831,0.00014,26.08682]
[1776610903601,44.67,75931.44,0.98,0.49831,0.00014,26.08682]
[1776610903706,44.67,75929.73,0.98,0.49808,0.00014,26.08616]
[1776610905509,44.67,75923.02,0.98,0.49716,0.00014,26.0835]
[1776610908533,44.67,75928.65,0.98,0.49793,0.00014,26.08574]
[1776610909537,44.67,75935.49,0.98,0.49887,0.00014,26.08833]
[1776610913566,44.68,75927.92,0.98,0.49784,0.00014,26.08545]
[1776610918599,44.68,75922.58,0.98,0.49711,0.00014,26.08332]
[1776610923607,44.68,75924.19,0.98,0.49733,0.00014,26.08397]
[1776610927665,44.68,75910.46,0.98,0.49545,0.00014,26.07815]
[1776610928671,44.69,75909.67,0.98,0.49535,0.00014,26.0778]
[1776610929307,44.69,75909.67,0.98,0.49535,0.00014,26.0778]
[1776610929677,44.69,75909.76,0.98,0.49536,0.00014,26.07784]
[1776610930070,44.69,75909.76,0.98,0.49536,0.00014,26.07784]
[1776610930101,44.69,75909.76,0.98,0.49536,0.00014,26.07784]
[1776610931379,44.69,75910.64,0.98,0.49548,0.00014,26.07823]
[1776610931391,44.69,75910.64,0.98,0.49548,0.00014,26.07823]
[1776610931474,44.69,75910.64,0.98,0.49548,0.00014,26.07823]
[1776610931909,44.69,75919.93,0.98,0.49675,0.00014,26.08223]
[1776610933604,44.69,75919.93,0.98,0.49675,0.00014,26.08223]
[1776610933621,44.69,75919.93,0.98,0.49675,0.00014,26.08223]
[1776610933726,44.69,75919.93,0.98,0.49675,0.00014,26.08223]
[1776610933789,44.69,75916.77,0.98,0.49632,0.00014,26.0809]
[1776610934541,44.69,75916.77,0.98,0.49632,0.00014,26.0809]
[1776610936729,44.69,75910.4,0.98,0.49545,0.00014,26.07812]
[1776610937070,44.69,75910.4,0.98,0.49545,0.00014,26.07812]
[1776610938591,44.69,75910.71,0.98,0.49549,0.00014,26.07826]
[1776610938743,44.69,75911.61,0.98,0.49562,0.00014,26.07866]
[1776610939750,44.69,75898.61,0.98,0.49384,0.00014,26.07266]
[1776610940266,44.69,75898.61,0.98,0.49384,0.00014,26.07266]
[1776610940632,44.69,75898.61,0.98,0.49384,0.00014,26.07266]
[1776610940758,44.69,75890.31,0.98,0.49271,0.00014,26.06856]
[1776610942771,44.69,75885.88,0.98,0.4921,0.00014,26.06629]
[1776610947806,44.69,75890.2,0.98,0.49269,0.00014,26.0685]
[1776610948141,44.69,75890.2,0.98,0.49269,0.00014,26.0685]
[1776610948898,44.69,75893.58,0.98,0.49315,0.00014,26.0702]
[1776610949898,44.69,75899.86,0.98,0.49401,0.00014,26.07326]
[1776610954935,44.69,75901.98,0.98,0.4943,0.00014,26.07092]
[1776610959951,44.69,75903.69,0.98,0.49453,0.00014,26.07172]
[1776610965012,44.69,75905.22,0.98,0.49474,0.00014,26.07243]
[1776610970013,44.69,75905.41,0.98,0.49477,0.00014,26.07252]
[1776610975029,44.69,75903.87,0.98,0.49456,0.00014,26.0718]
[1776610979040,44.7,75907.37,0.98,0.49503,0.00014,26.07341]
[1776610979042,44.7,75907.37,0.98,0.49503,0.00014,26.07341]
[1776610979072,44.7,75907.37,0.98,0.49503,0.00014,26.07341]
[1776610979177,44.7,75907.37,0.98,0.49503,0.00014,26.07341]
[1776610979278,44.7,75909.47,0.98,0.49532,0.00014,26.07436]
[1776610980815,44.7,75909.47,0.98,0.49532,0.00014,26.07436]
[1776610980871,44.7,75909.47,0.98,0.49532,0.00014,26.07436]
[1776610980916,44.7,75919.1,0.98,0.49664,0.00014,26.07854]
[1776610981272,44.7,75919.1,0.98,0.49664,0.00014,26.07854]
[1776610981403,44.7,75919.1,0.98,0.49664,0.00014,26.07854]
[1776610981541,44.7,75919.1,0.98,0.49664,0.00014,26.07854]
[1776610981593,44.7,75919.98,0.98,0.49676,0.00014,26.0789]
[1776610982958,44.7,75927.3,0.98,0.49776,0.00014,26.08187]
[1776610984383,44.7,75934.53,0.98,0.49874,0.00014,26.08463]
[1776610989639,44.7,75937.13,0.98,0.4991,0.00014,26.08559]
[1776610992339,44.7,75944.65,0.98,0.50013,0.00014,26.08824]
[1776610998164,44.7,75948.2,0.98,0.50061,0.00014,26.08943]
[1776611003199,44.7,75951.27,0.98,0.50103,0.00014,26.09043]
[1776611008234,44.7,75953.54,0.98,0.50134,0.00014,26.09115]
[1776611012481,44.7,75963.36,0.98,0.50268,0.00014,26.09073]
[1776611018303,44.69,75963.9,0.98,0.50275,0.00014,26.09088]
[1776611023971,44.69,75964.6,0.98,0.50284,0.00014,26.09108]
[1776611029383,44.69,75964.74,0.98,0.50286,0.00014,26.09112]
[1776611035423,44.68,75964.74,0.98,0.50286,0.00014,26.09112]
[1776611041465,44.68,75965.24,0.98,0.50293,0.00014,26.09126]
[1776611042947,44.68,75965.24,0.98,0.50293,0.00014,26.09126]
[1776611043038,44.68,75971.4,0.98,0.50377,0.00014,26.09292]
[1776611043416,44.68,75971.4,0.98,0.50377,0.00014,26.09292]
[1776611043474,44.68,75971.4,0.98,0.50377,0.00014,26.09292]
[1776611043890,44.68,75971.4,0.98,0.50377,0.00014,26.09292]
[1776611043892,44.68,75990.0,0.98,0.50631,0.00014,26.09721]
[1776611045508,44.68,75992.33,0.98,0.50663,0.00014,26.09767]
[1776611048187,44.68,75992.42,0.98,0.50664,0.00014,26.09769]
[1776611048528,44.68,75992.56,0.98,0.50666,0.00014,26.09771]
[1776611051141,44.68,75997.7,0.98,0.50736,0.00014,26.09867]
[1776611051176,44.68,75997.7,0.98,0.50736,0.00014,26.09867]
[1776611051199,44.68,75997.7,0.98,0.50736,0.00014,26.09867]
[1776611051596,44.68,76011.7,0.98,0.50927,0.00014,26.10088]
[1776611052241,44.68,76011.7,0.98,0.50927,0.00014,26.10088]
[1776611052275,44.68,76011.7,0.98,0.50927,0.00014,26.10088]
[1776611052732,44.68,76006.86,0.98,0.50861,0.00014,26.10018]
[1776611053618,44.68,76006.86,0.98,0.50861,0.00014,26.10018]
[1776611053718,44.68,75998.33,0.98,0.50745,0.00014,26.09878]
[1776611054341,44.68,75998.33,0.98,0.50745,0.00014,26.09878]
[1776611054398,44.68,75998.33,0.98,0.50745,0.00014,26.09878]
[1776611059605,44.69,75996.98,0.98,0.50726,0.00014,26.09854]
[1776611062792,44.69,75996.63,0.98,0.50721,0.00014,26.09848]
[1776611063081,44.69,75996.68,0.98,0.50722,0.00014,26.09849]
[1776611066766,44.69,75996.61,0.98,0.50721,0.00014,26.09847]
[1776611066782,44.69,75996.61,0.98,0.50721,0.00014,26.09847]
[1776611066814,44.69,75996.61,0.98,0.50721,0.00014,26.09847]
[1776611066821,44.69,75999.75,0.98,0.50764,0.00014,26.09903]
[1776611069341,44.69,76002.55,0.98,0.50802,0.00014,26.0995]
[1776611069429,44.69,76002.55,0.98,0.50802,0.00014,26.0995]
[1776611069819,44.69,76002.55,0.98,0.50802,0.00014,26.0995]
[1776611069850,44.69,76002.74,0.98,0.50805,0.00014,26.09953]
[1776611075674,44.7,76004.78,0.98,0.50833,0.00014,26.09651]
[1776611080752,44.7,76003.25,0.98,0.50812,0.00014,26.09626]
[1776611086795,44.71,76000.38,0.98,0.50773,0.00014,26.09579]
[1776611091831,44.71,76000.72,0.98,0.50778,0.00014,26.09584]
[1776611096865,44.72,76000.34,0.98,0.50772,0.00014,26.09578]
[1776611097885,44.72,76007.32,0.98,0.50868,0.00014,26.09689]
[1776611098879,44.72,76024.49,0.98,0.51102,0.00014,26.09901]
[1776611103124,44.72,76008.32,0.98,0.50881,0.00014,26.09704]
[1776611106347,44.71,76008.46,0.98,0.50883,0.00014,26.09706]
[1776611106935,44.71,76008.9,0.98,0.50889,0.00014,26.09713]
[1776611111970,44.71,76008.44,0.98,0.50883,0.00014,26.09706]
[1776611113994,44.71,76017.24,0.98,0.51003,0.00014,26.09823]
[1776611116657,44.71,76012.8,0.98,0.50942,0.00014,26.09767]
[1776611116674,44.71,76012.8,0.98,0.50942,0.00014,26.09767]
[1776611116783,44.71,76012.8,0.98,0.50942,0.00014,26.09767]
[1776611117006,44.71,76012.89,0.98,0.50943,0.00014,26.09768]
[1776611118020,44.71,75999.02,0.98,0.50754,0.00014,26.09555]
[1776611119082,44.71,75988.01,0.98,0.50604,0.00014,26.09344]
[1776611120155,44.71,75988.01,0.98,0.50604,0.00014,26.09344]
[1776611120204,44.71,75988.01,0.98,0.50604,0.00014,26.09344]
[1776611123380,44.71,75985.8,0.98,0.50574,0.00014,26.09297]
[1776611126074,44.71,75977.73,0.98,0.50464,0.00014,26.09114]
[1776611126924,44.71,75977.73,0.98,0.50464,0.00014,26.09114]
[1776611132116,44.71,75970.78,0.98,0.50369,0.00014,26.08605]
[1776611134674,44.71,75966.99,0.98,0.50317,0.00014,26.08504]
[1776611134738,44.71,75966.99,0.98,0.50317,0.00014,26.08504]
[1776611140172,44.7,75962.0,0.98,0.50249,0.00014,26.08365]
[1776611146214,44.7,75961.09,0.98,0.50236,0.00014,26.08338]
[1776611151254,44.69,75960.46,0.98,0.50228,0.00014,26.0832]
[1776611156401,44.69,75964.63,0.98,0.50285,0.00014,26.08439]
[1776611162333,44.69,75969.86,0.98,0.50356,0.00014,26.08582]
[1776611166392,44.69,75961.41,0.98,0.5024,0.00014,26.08348]
[1776611168373,44.68,75952.68,0.98,0.50121,0.00014,26.08083]
[1776611173625,44.68,75947.95,0.98,0.50057,0.00014,26.0793]
[1776611176156,44.68,75947.95,0.98,0.50057,0.00014,26.0793]
[1776611176177,44.68,75947.1,0.98,0.50045,0.00014,26.07902]
[1776611176234,44.68,75947.1,0.98,0.50045,0.00014,26.07902]
[1776611177435,44.68,75937.14,0.98,0.49909,0.00014,26.07555]
[1776611182471,44.68,75932.19,0.98,0.49841,0.00014,26.07371]
[1776611187507,44.69,75932.18,0.98,0.49841,0.00014,26.07371]
[1776611191489,44.69,75934.26,0.98,0.4987,0.00014,26.07449]
[1776611191536,44.69,75934.75,0.98,0.49876,0.00014,26.07132]
[1776611193802,44.69,75930.54,0.98,0.49819,0.00014,26.06973]
[1776611194131,44.69,75924.87,0.98,0.49741,0.00014,26.06751]
[1776611195177,44.69,75917.34,0.98,0.49639,0.00014,26.0644]
[1776611196203,44.7,75917.56,0.98,0.49642,0.00014,26.06449]
[1776611201232,44.7,75914.7,0.98,0.49603,0.00014,26.06327]
[1776611206238,44.7,75915.9,0.98,0.49619,0.00014,26.06379]
[1776611210073,44.71,75917.47,0.98,0.49641,0.00014,26.06446]
[1776611210244,44.71,75914.94,0.98,0.49606,0.00014,26.06338]
[1776611213847,44.71,75910.73,0.98,0.49549,0.00014,26.06154]
[1776611214146,44.71,75910.23,0.98,0.49542,0.00014,26.06131]
[1776611215139,44.71,75916.17,0.98,0.49623,0.00014,26.06391]
[1776611217046,44.72,75916.67,0.98,0.4963,0.00014,26.06412]
[1776611217129,44.72,75916.67,0.98,0.4963,0.00014,26.06412]
[1776611217161,44.72,75916.67,0.98,0.4963,0.00014,26.06412]
[1776611217205,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611217437,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611217718,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611218557,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611218615,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611218627,44.72,75920.96,0.98,0.49689,0.00014,26.06592]
[1776611218725,44.72,75925.88,0.98,0.49756,0.00014,26.06792]
[1776611221087,44.72,75929.59,0.98,0.49807,0.00014,26.06937]
[1776611221097,44.72,75929.59,0.98,0.49807,0.00014,26.06937]
[1776611221138,44.72,75929.07,0.98,0.498,0.00014,26.06917]
[1776611226782,44.72,75929.25,0.98,0.49802,0.00014,26.06924]
[1776611231819,44.73,75929.29,0.98,0.49803,0.00014,26.06926]
[1776611239874,44.73,75930.93,0.98,0.49826,0.00014,26.06989]
[1776611244908,44.74,75933.52,0.98,0.49861,0.00014,26.07087]
[1776611246925,44.74,75942.16,0.98,0.49979,0.00014,26.07399]
[1776611247930,44.74,75934.38,0.98,0.49873,0.00014,26.07119]
[1776611249943,44.74,75931.44,0.98,0.49833,0.00014,26.07008]
[1776611254978,44.74,75933.3,0.98,0.49858,0.00014,26.06744]
[1776611260020,44.74,75932.91,0.98,0.49853,0.00014,26.06729]
[1776611265051,44.74,75934.33,0.98,0.49872,0.00014,26.06782]
[1776611268069,44.75,75941.6,0.98,0.49972,0.00014,26.07044]
[1776611273105,44.75,75942.17,0.98,0.49979,0.00014,26.07064]
[1776611278139,44.75,75943.7,0.98,0.5,0.00014,26.07117]
[1776611280157,44.75,75958.93,0.98,0.50208,0.00014,26.07605]
[1776611281162,44.74,75956.01,0.98,0.50168,0.00014,26.07517]
[1776611282172,44.74,75961.23,0.98,0.50239,0.00014,26.07672]
[1776611283175,44.74,75966.56,0.98,0.50312,0.00014,26.07822]
[1776611284652,44.75,75966.87,0.98,0.50316,0.00014,26.07831]
[1776611285250,44.75,75967.1,0.98,0.5032,0.00014,26.07837]
[1776611286324,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611286381,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611288307,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611288352,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611288442,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611290331,44.75,75967.1,0.98,0.50319,0.00014,26.07837]
[1776611291231,44.75,75966.91,0.98,0.50317,0.00014,26.07832]
[1776611296241,44.75,75969.88,0.98,0.50357,0.00014,26.07911]
[1776611301260,44.75,75973.08,0.98,0.50401,0.00014,26.07994]
[1776611302508,44.76,75973.75,0.98,0.5041,0.00014,26.08011]
[1776611303318,44.76,75977.41,0.98,0.5046,0.00014,26.08101]
[1776611304240,44.76,75977.41,0.98,0.5046,0.00014,26.08101]
[1776611304345,44.76,75977.03,0.98,0.50455,0.00014,26.08092]
[1776611304372,44.76,75977.03,0.98,0.50455,0.00014,26.08092]
[1776611304466,44.76,75977.03,0.98,0.50455,0.00014,26.08092]
[1776611306346,44.76,75965.72,0.98,0.50301,0.00014,26.07799]
[1776611311052,44.76,75954.84,0.98,0.50153,0.00014,26.07146]
[1776611314088,44.76,75961.52,0.98,0.50244,0.00014,26.07345]
[1776611319437,44.76,75962.08,0.98,0.50251,0.00014,26.07361]
[1776611324686,44.76,75963.65,0.98,0.50273,0.00014,26.07406]
[1776611330515,44.76,75965.76,0.98,0.50301,0.00014,26.07465]
[1776611334759,44.76,75974.76,0.98,0.50424,0.00014,26.07701]
[1776611337847,44.76,75975.87,0.98,0.50439,0.00014,26.07728]
[1776611337922,44.76,75975.87,0.98,0.50439,0.00014,26.07728]
[1776611339132,44.76,75975.98,0.98,0.50441,0.00014,26.07731]
[1776611339340,44.76,75975.98,0.98,0.50441,0.00014,26.07731]
[1776611344382,44.75,75976.49,0.98,0.50448,0.00014,26.07744]
[1776611346375,44.75,75970.32,0.98,0.50363,0.00014,26.07588]
[1776611348329,44.75,75965.93,0.98,0.50303,0.00014,26.0747]
[1776611349286,44.75,75965.93,0.98,0.50303,0.00014,26.0747]
[1776611349299,44.75,75965.93,0.98,0.50303,0.00014,26.0747]
[1776611353355,44.74,75966.61,0.98,0.50313,0.00014,26.07489]
[1776611353367,44.74,75966.61,0.98,0.50313,0.00014,26.07489]
[1776611355381,44.74,75965.98,0.98,0.50304,0.00014,26.07471]
[1776611355702,44.74,75965.98,0.98,0.50304,0.00014,26.07471]
[1776611360735,44.74,75965.51,0.98,0.50297,0.00014,26.07458]
[1776611366777,44.73,75964.45,0.98,0.50283,0.00014,26.07429]
[1776611372382,44.73,75967.35,0.98,0.50322,0.00014,26.07509]
[1776611383604,44.73,75966.64,0.98,0.50312,0.00014,26.07155]
[1776611389938,44.72,75963.21,0.98,0.50265,0.00014,26.07059]
[1776611395181,44.72,75950.75,0.98,0.50095,0.00014,26.06682]
[1776611396086,44.72,75950.75,0.98,0.50095,0.00014,26.06682]
[1776611396188,44.72,75946.81,0.98,0.50041,0.00014,26.06553]
[1776611396988,44.72,75946.81,0.98,0.50041,0.00014,26.06553]
[1776611403031,44.71,75946.67,0.98,0.50039,0.00014,26.06548]
[1776611407061,44.71,75955.95,0.98,0.50166,0.00014,26.06845]
[1776611412095,44.71,75958.44,0.98,0.502,0.00014,26.0692]
[1776611414112,44.71,75966.39,0.98,0.50308,0.00014,26.07148]
[1776611416126,44.71,75967.82,0.98,0.50328,0.00014,26.07187]
[1776611421166,44.71,75969.27,0.98,0.50348,0.00014,26.07226]
[1776611423953,44.71,75970.08,0.98,0.50359,0.00014,26.07247]
[1776611424038,44.71,75970.08,0.98,0.50359,0.00014,26.07247]
[1776611424182,44.71,75970.02,0.98,0.50358,0.00014,26.07246]
[1776611429217,44.71,75975.16,0.98,0.50428,0.00014,26.07377]
[1776611433246,44.71,75982.63,0.98,0.5053,0.00014,26.07218]
[1776611434252,44.71,75976.21,0.98,0.50442,0.00014,26.07068]
[1776611435460,44.71,75982.01,0.98,0.50521,0.00014,26.07204]
[1776611441301,44.71,75986.95,0.98,0.50589,0.00014,26.07312]
[1776611443484,44.71,75986.99,0.98,0.5059,0.00014,26.07313]
[1776611443494,44.71,75986.99,0.98,0.5059,0.00014,26.07313]
[1776611443544,44.71,75986.79,0.98,0.50587,0.00014,26.07309]
[1776611443679,44.71,75986.87,0.98,0.50588,0.00014,26.07311]
[1776611444949,44.71,75986.87,0.98,0.50588,0.00014,26.07311]
[1776611445034,44.71,75986.87,0.98,0.50588,0.00014,26.07311]
[1776611446691,44.71,75989.51,0.98,0.50624,0.00014,26.07365]
[1776611447345,44.71,75989.51,0.98,0.50624,0.00014,26.07365]
[1776611448350,44.71,75998.02,0.98,0.5074,0.00014,26.07527]
[1776611450365,44.71,76002.72,0.98,0.50804,0.00014,26.07608]
[1776611455399,44.72,76011.2,0.98,0.5092,0.00014,26.07735]
[1776611459427,44.72,76006.07,0.98,0.5085,0.00014,26.0766]
[1776611462450,44.72,75989.73,0.98,0.50627,0.00014,26.0737]
[1776611464815,44.73,75988.28,0.98,0.50607,0.00014,26.0734]
[1776611465355,44.73,75988.28,0.98,0.50607,0.00014,26.0734]
[1776611465392,44.73,75988.28,0.98,0.50607,0.00014,26.0734]
[1776611465405,44.73,75988.31,0.98,0.50608,0.00014,26.0734]
[1776611473526,44.73,75988.68,0.98,0.50613,0.00014,26.07348]
[1776611477552,44.74,75977.48,0.98,0.5046,0.00014,26.07098]
[1776611478696,44.74,75977.48,0.98,0.5046,0.00014,26.07098]
[1776611479473,44.74,75976.06,0.98,0.50441,0.00014,26.07063]
[1776611484487,44.74,75976.49,0.98,0.50447,0.00014,26.07074]
[1776611489511,44.74,75976.97,0.98,0.50454,0.00014,26.07085]
[1776611494603,44.75,75977.38,0.98,0.50459,0.00014,26.0676]
[1776611499664,44.75,75977.53,0.98,0.50461,0.00014,26.06764]
[1776611500533,44.75,75967.96,0.98,0.50331,0.00014,26.0652]
[1776611504485,44.76,75977.13,0.98,0.50456,0.00014,26.06754]
[1776611509508,44.76,75980.75,0.98,0.50505,0.00014,26.06839]
[1776611511249,44.76,75981.58,0.98,0.50517,0.00014,26.06858]
[1776611511298,44.76,75981.58,0.98,0.50517,0.00014,26.06858]
[1776611511334,44.76,75980.68,0.98,0.50504,0.00014,26.06838]
[1776611515300,44.76,75980.08,0.98,0.50496,0.00014,26.06824]
[1776611515401,44.76,75979.99,0.98,0.50495,0.00014,26.06822]
[1776611517334,44.76,75979.99,0.98,0.50495,0.00014,26.06822]
[1776611517353,44.76,75979.39,0.98,0.50487,0.00014,26.06808]
[1776611522868,44.76,75979.85,0.98,0.50493,0.00014,26.06818]
[1776611527903,44.76,75982.28,0.98,0.50526,0.00014,26.06874]
[1776611530290,44.76,75982.01,0.98,0.50522,0.00014,26.06868]
[1776611531610,44.76,75989.42,0.98,0.50624,0.00014,26.07027]
[1776611536612,44.76,75991.61,0.98,0.50653,0.00014,26.07071]
[1776611538386,44.76,75991.75,0.98,0.50655,0.00014,26.07074]
[1776611541079,44.76,75997.33,0.98,0.50731,0.00014,26.07179]
[1776611543011,44.76,76002.51,0.98,0.50802,0.00014,26.07268]
[1776611546673,44.76,76001.58,0.98,0.50789,0.00014,26.07252]
[1776611547607,44.76,76001.58,0.98,0.50789,0.00014,26.07252]
[1776611550400,44.77,75997.34,0.98,0.50732,0.00014,26.07179]
[1776611551904,44.77,76000.95,0.98,0.50781,0.00014,26.06907]
[1776611551958,44.77,76000.95,0.98,0.50781,0.00014,26.06907]
[1776611551971,44.77,76000.95,0.98,0.50781,0.00014,26.06907]
[1776611553944,44.77,76001.81,0.98,0.50793,0.00014,26.06921]
[1776611554090,44.77,76001.81,0.98,0.50793,0.00014,26.06921]
[1776611559125,44.78,75999.43,0.98,0.5076,0.00014,26.0688]
[1776611561139,44.78,76005.2,0.98,0.50839,0.00014,26.06975]
[1776611566378,44.78,76005.48,0.98,0.50843,0.00014,26.0698]
[1776611572215,44.79,76013.47,0.98,0.50952,0.00014,26.07094]
[1776611576448,44.79,76034.14,0.98,0.51233,0.00014,26.07298]
[1776611577252,44.79,76034.14,0.98,0.51233,0.00014,26.07298]
[1776611582287,44.79,76036.12,0.98,0.5126,0.00014,26.07311]
[1776611584301,44.79,76024.61,0.98,0.51103,0.00014,26.0722]
[1776611585309,44.79,76020.93,0.98,0.51053,0.00014,26.07182]
[1776611590346,44.79,76018.92,0.98,0.51026,0.00014,26.0716]
[1776611595378,44.79,76021.52,0.98,0.51061,0.00014,26.07189]
[1776611602426,44.79,76025.78,0.98,0.51119,0.00014,26.07231]
[1776611607463,44.79,76029.8,0.98,0.51174,0.00014,26.07266]
[1776611609479,44.8,76045.15,0.98,0.51383,0.00014,26.07354]
[1776611610485,44.79,76045.36,0.98,0.51386,0.00014,26.07355]
[1776611613196,44.8,76044.62,0.98,0.51376,0.00014,26.07017]
[1776611613666,44.8,76047.09,0.98,0.5141,0.00014,26.07025]
[1776611615061,44.8,76047.09,0.98,0.5141,0.00014,26.07025]
[1776611615599,44.8,76046.26,0.98,0.51398,0.00014,26.07022]
[1776611620648,44.8,76048.23,0.98,0.51425,0.00014,26.07028]
[1776611625654,44.8,76049.82,0.98,0.51447,0.00014,26.07032]
[1776611627259,44.8,76049.53,0.98,0.51443,0.00014,26.07031]
[1776611627312,44.8,76049.53,0.98,0.51443,0.00014,26.07031]
[1776611627340,44.8,76049.53,0.98,0.51443,0.00014,26.07031]
[1776611627603,44.8,76049.53,0.98,0.51443,0.00014,26.07031]
[1776611629636,44.8,76049.44,0.98,0.51442,0.00014,26.07031]
[1776611631313,44.79,76045.79,0.98,0.51392,0.00014,26.07021]
[1776611631631,44.79,76045.83,0.98,0.51392,0.00014,26.07021]
[1776611634652,44.79,76036.74,0.98,0.51269,0.00014,26.06979]
[1776611639689,44.8,76031.42,0.98,0.51196,0.00014,26.06943]
[1776611645729,44.8,76030.16,0.98,0.51179,0.00014,26.06933]
[1776611646938,44.8,76037.3,0.98,0.51276,0.00014,26.06983]
[1776611652778,44.8,76035.06,0.98,0.51246,0.00014,26.06969]
[1776611658820,44.8,76032.78,0.98,0.51215,0.00014,26.06953]
[1776611663858,44.81,76033.9,0.98,0.5123,0.00014,26.06961]
[1776611665918,44.81,76033.36,0.98,0.51223,0.00014,26.06957]
[1776611666657,44.81,76033.28,0.98,0.51222,0.00014,26.06957]
[1776611667940,44.81,76032.4,0.98,0.5121,0.00014,26.0695]
[1776611667960,44.81,76032.4,0.98,0.5121,0.00014,26.0695]
[1776611667988,44.81,76032.4,0.98,0.5121,0.00014,26.0695]
[1776611668041,44.81,76032.4,0.98,0.5121,0.00014,26.0695]
[1776611673618,44.81,76031.71,0.98,0.512,0.00014,26.06945]
[1776611673671,44.81,76031.71,0.98,0.512,0.00014,26.06945]
[1776611676109,44.81,76030.89,0.98,0.51189,0.00014,26.06604]
[1776611676120,44.81,76030.89,0.98,0.51189,0.00014,26.06604]
[1776611676643,44.82,76028.07,0.98,0.51151,0.00014,26.06581]
[1776611682049,44.82,76025.67,0.98,0.51118,0.00014,26.06559]
[1776611687187,44.82,76025.86,0.98,0.51121,0.00014,26.06561]
[1776611692385,44.82,76023.4,0.98,0.51087,0.00014,26.06537]
[1776611692975,44.82,76023.47,0.98,0.51088,0.00014,26.06538]
[1776611693054,44.82,76023.47,0.98,0.51088,0.00014,26.06538]
[1776611693081,44.82,76023.47,0.98,0.51088,0.00014,26.06538]
[1776611694450,44.82,76023.47,0.98,0.51088,0.00014,26.06538]
[1776611694508,44.82,76023.47,0.98,0.51088,0.00014,26.06538]
[1776611694571,44.82,76015.94,0.98,0.50986,0.00014,26.06454]
[1776611695988,44.82,76015.94,0.98,0.50986,0.00014,26.06454]
[1776611696337,44.82,76011.35,0.98,0.50923,0.00014,26.06394]
[1776611702148,44.82,76008.92,0.98,0.5089,0.00014,26.0636]
[1776611707358,44.83,76006.95,0.98,0.50863,0.00014,26.06331]
[1776611713222,44.83,76009.12,0.98,0.50893,0.00014,26.06362]
[1776611714227,44.83,76015.8,0.98,0.50984,0.00014,26.06452]
[1776611719264,44.84,76005.04,0.98,0.50838,0.00014,26.06301]
[1776611720270,44.84,76002.9,0.98,0.50808,0.00014,26.06267]
[1776611726315,44.85,75999.66,0.98,0.50764,0.00014,26.06212]
[1776611727498,44.85,76006.14,0.98,0.50853,0.00014,26.06318]
[1776611729333,44.85,76016.25,0.98,0.5099,0.00014,26.06457]
[1776611731347,44.85,76019.98,0.98,0.51041,0.00014,26.06165]
[1776611736387,44.85,76024.84,0.98,0.51107,0.00014,26.06215]
[1776611741420,44.85,76026.68,0.98,0.51132,0.00014,26.06232]
[1776611746455,44.85,76029.48,0.98,0.5117,0.00014,26.06256]
[1776611751490,44.86,76030.71,0.98,0.51187,0.00014,26.06266]
[1776611753015,44.86,76031.22,0.98,0.51194,0.00014,26.0627]
[1776611753367,44.86,76031.22,0.98,0.51194,0.00014,26.0627]
[1776611753422,44.86,76031.22,0.98,0.51194,0.00014,26.0627]
[1776611753504,44.86,76031.36,0.98,0.51196,0.00014,26.06271]
[1776611756060,44.86,76031.49,0.98,0.51198,0.00014,26.06272]
[1776611756808,44.86,76036.3,0.98,0.51263,0.00014,26.06305]
[1776611758391,44.86,76040.82,0.98,0.51324,0.00014,26.0633]
[1776611758701,44.86,76052.6,0.98,0.51485,0.00014,26.06365]
[1776611760554,44.86,76054.36,0.98,0.51509,0.00014,26.06366]
[1776611762762,44.86,76047.21,0.98,0.51411,0.00014,26.06354]
[1776611767822,44.86,76049.87,0.98,0.51448,0.00014,26.0636]
[1776611772831,44.86,76049.52,0.98,0.51443,0.00014,26.0636]
[1776611776594,44.86,76054.39,0.98,0.51509,0.00014,26.06366]
[1776611777413,44.86,76054.39,0.98,0.51509,0.00014,26.06366]
[1776611777500,44.86,76054.39,0.98,0.51509,0.00014,26.06366]
[1776611778683,44.86,76064.84,0.98,0.51651,0.00014,26.06357]
[1776611783717,44.86,76059.86,0.98,0.51583,0.00014,26.06365]
[1776611787745,44.86,76066.55,0.98,0.51674,0.00014,26.06352]
[1776611792781,44.87,76067.57,0.98,0.51688,0.00014,26.06013]
[1776611794698,44.87,76067.02,0.98,0.51681,0.00014,26.06015]
[1776611794799,44.87,76067.51,0.98,0.51687,0.00014,26.06013]
[1776611799830,44.87,76065.33,0.98,0.51658,0.00014,26.0602]
[1776611800838,44.87,76073.54,0.98,0.51769,0.00014,26.05988]
[1776611805873,44.87,76076.17,0.98,0.51805,0.00014,26.05973]
[1776611808821,44.88,76081.79,0.98,0.51881,0.00014,26.05935]
[1776611811443,44.88,76087.8,0.98,0.51963,0.00014,26.05884]
[1776611816951,44.88,76093.21,0.98,0.52036,0.00014,26.05828]
[1776611822070,44.88,76094.73,0.98,0.52057,0.00014,26.05811]
[1776611825294,44.89,76088.05,0.98,0.51966,0.00014,26.05882]
[1776611831048,44.89,76095.94,0.98,0.52073,0.00014,26.05798]
[1776611836084,44.9,76094.4,0.98,0.52052,0.00014,26.05816]
[1776611841119,44.9,76093.18,0.98,0.52036,0.00014,26.0583]
[1776611842126,44.9,76105.47,0.98,0.52202,0.00014,26.05671]
[1776611847161,44.9,76108.81,0.98,0.52248,0.00014,26.0562]
[1776611850576,44.9,76111.14,0.98,0.52279,0.00014,26.05582]
[1776611850677,44.9,76112.34,0.98,0.52295,0.00014,26.05562]
[1776611851095,44.9,76112.34,0.98,0.52295,0.00014,26.05562]
[1776611851162,44.9,76112.34,0.98,0.52295,0.00014,26.05562]
[1776611851840,44.9,76115.15,0.98,0.52334,0.00014,26.05178]
[1776611856890,44.9,76113.75,0.98,0.52315,0.00014,26.05202]
[1776611861916,44.9,76115.17,0.98,0.52334,0.00014,26.05177]
[1776611865174,44.89,76113.99,0.98,0.52318,0.00014,26.05198]
[1776611865245,44.89,76113.99,0.98,0.52318,0.00014,26.05198]
[1776611865294,44.89,76113.99,0.98,0.52318,0.00014,26.05198]
[1776611867326,44.89,76107.48,0.98,0.5223,0.00014,26.05304]
[1776611872342,44.89,76106.06,0.98,0.52211,0.00014,26.05326]
[1776611877593,44.89,76107.17,0.98,0.52226,0.00014,26.05309]
[1776611877827,44.89,76113.66,0.98,0.52314,0.00014,26.05203]
[1776611883346,44.88,76116.96,0.98,0.52358,0.00014,26.05144]
[1776611888351,44.88,76120.25,0.98,0.52403,0.00014,26.05082]
[1776611893365,44.87,76123.1,0.98,0.52442,0.00014,26.05026]
[1776611898421,44.88,76126.95,0.98,0.52494,0.00014,26.04946]
[1776611898580,44.88,76126.95,0.98,0.52494,0.00014,26.04946]
[1776611898943,44.88,76127.05,0.98,0.52495,0.00014,26.04944]
[1776611902160,44.88,76127.93,0.98,0.52507,0.00014,26.04925]
[1776611907167,44.88,76128.58,0.98,0.52516,0.00014,26.04912]
[1776611912194,44.89,76131.79,0.98,0.5256,0.00014,26.04505]
[1776611912207,44.89,76131.79,0.98,0.5256,0.00014,26.04505]
[1776611912257,44.89,76131.79,0.98,0.5256,0.00014,26.04505]
[1776611913951,44.89,76142.1,0.98,0.52699,0.00014,26.04254]
[1776611914106,44.89,76142.1,0.98,0.52699,0.00014,26.04254]
[1776611914639,44.89,76142.1,0.98,0.52699,0.00014,26.04254]
[1776611915646,44.89,76155.7,0.98,0.52884,0.00014,26.03875]
[1776611916293,44.89,76155.7,0.98,0.52884,0.00014,26.03875]
[1776611916296,44.89,76155.7,0.98,0.52884,0.00014,26.03875]
[1776611916769,44.89,76155.7,0.98,0.52884,0.00014,26.03875]
[1776611916831,44.89,76156.12,0.98,0.52889,0.00014,26.03863]
[1776611918326,44.89,76156.12,0.98,0.52889,0.00014,26.03863]
[1776611926730,44.9,76158.12,0.98,0.52916,0.00014,26.03804]
[1776611928906,44.91,76147.16,0.98,0.52767,0.00014,26.04122]
[1776611930857,44.91,76142.31,0.98,0.52702,0.00014,26.04251]
[1776611933776,44.91,76144.63,0.98,0.52733,0.00014,26.04191]
[1776611938978,44.92,76141.44,0.98,0.5269,0.00014,26.04274]
[1776611942843,44.92,76134.99,0.98,0.52602,0.00014,26.04433]
[1776611947021,44.92,76134.42,0.98,0.52595,0.00014,26.04447]
[1776611947051,44.92,76133.96,0.98,0.52588,0.00014,26.04458]
[1776611947877,44.92,76133.65,0.98,0.52584,0.00014,26.04465]
[1776611948884,44.92,76127.62,0.98,0.52502,0.00014,26.046]
[1776611950898,44.92,76119.56,0.98,0.52393,0.00014,26.04762]
[1776611952912,44.92,76112.59,0.98,0.52299,0.00014,26.04888]
[1776611954072,44.92,76110.44,0.98,0.5227,0.00014,26.04923]
[1776611954125,44.92,76110.44,0.98,0.5227,0.00014,26.04923]
[1776611954491,44.92,76110.44,0.98,0.5227,0.00014,26.04923]
[1776611954575,44.92,76110.44,0.98,0.5227,0.00014,26.04923]
[1776611954928,44.92,76111.14,0.98,0.52279,0.00014,26.04912]
[1776611955316,44.92,76111.14,0.98,0.52279,0.00014,26.04912]
[1776611955933,44.92,76105.73,0.98,0.52206,0.00014,26.04996]
[1776611960968,44.92,76103.54,0.98,0.52176,0.00014,26.05028]
[1776611966003,44.92,76080.89,0.98,0.51869,0.00014,26.05271]
[1776611971038,44.92,76081.09,0.98,0.51871,0.00014,26.04934]
[1776611973053,44.92,76086.66,0.98,0.51947,0.00014,26.04888]
[1776611976073,44.92,76076.35,0.98,0.51807,0.00014,26.04966]
[1776611981107,44.92,76071.77,0.98,0.51745,0.00014,26.0499]
[1776611984129,44.92,76065.38,0.98,0.51658,0.00014,26.05013]
[1776611989334,44.93,76069.28,0.98,0.51711,0.00014,26.05001]
[1776611995210,44.93,76070.06,0.98,0.51722,0.00014,26.04997]
[1776612000192,44.93,76072.99,0.98,0.51761,0.00014,26.04984]
[1776612000364,44.93,76079.32,0.98,0.51847,0.00014,26.04947]
[1776612001840,44.93,76079.32,0.98,0.51847,0.00014,26.04947]
[1776612007291,44.94,76084.35,0.98,0.51916,0.00014,26.04909]
[1776612012326,44.94,76085.25,0.98,0.51928,0.00014,26.04901]
[1776612017361,44.95,76082.79,0.98,0.51894,0.00014,26.04922]
[1776612022397,44.95,76086.87,0.98,0.5195,0.00014,26.04887]
[1776612023406,44.95,76081.08,0.98,0.51871,0.00014,26.04935]
[1776612024411,44.95,76072.56,0.98,0.51756,0.00014,26.04987]
[1776612029615,44.95,76072.29,0.98,0.51752,0.00014,26.04988]
[1776612034759,44.95,76072.39,0.98,0.51753,0.00014,26.04652]
[1776612036499,44.96,76060.99,0.98,0.51599,0.00014,26.04686]
[1776612037507,44.96,76059.36,0.98,0.51576,0.00014,26.04688]
[1776612039373,44.96,76059.31,0.98,0.51576,0.00014,26.04688]
[1776612040428,44.96,76059.76,0.98,0.51582,0.00014,26.04688]
[1776612040531,44.96,76059.98,0.98,0.51585,0.00014,26.04687]
[1776612045561,44.96,76058.52,0.98,0.51565,0.00014,26.04688]
[1776612050596,44.96,76060.06,0.98,0.51586,0.00014,26.04687]
[1776612053877,44.97,76060.66,0.98,0.51594,0.00014,26.04687]
[1776612058979,44.97,76059.11,0.98,0.51573,0.00014,26.04688]
[1776612059080,44.97,76053.03,0.98,0.51491,0.00014,26.04687]
[1776612060090,44.97,76053.03,0.98,0.51491,0.00014,26.04687]
[1776612060034,44.97,76047.71,0.98,0.51418,0.00014,26.04677]
[1776612060175,44.97,76047.71,0.98,0.51418,0.00014,26.04677]
[1776612065701,44.97,76045.87,0.98,0.51393,0.00014,26.04671]
[1776612070231,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612070291,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612070793,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612070937,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612071071,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612071129,44.97,76046.81,0.98,0.51406,0.00014,26.04674]
[1776612070958,44.97,76040.69,0.98,0.51323,0.00014,26.0465]
[1776612071747,44.97,76040.69,0.98,0.51323,0.00014,26.0465]
[1776612073761,44.97,76034.81,0.98,0.51243,0.00014,26.04616]
[1776612075772,44.97,76028.65,0.98,0.5116,0.00014,26.0457]
[1776612080811,44.96,76025.01,0.98,0.5111,0.00014,26.04537]
[1776612085846,44.96,76025.72,0.98,0.5112,0.00014,26.04544]
[1776612090913,44.96,76025.94,0.98,0.51123,0.00014,26.04546]
[1776612095918,44.95,76025.04,0.98,0.5111,0.00014,26.04202]
[1776612100953,44.95,76023.52,0.98,0.5109,0.00014,26.04187]
[1776612105987,44.95,76022.02,0.98,0.51069,0.00014,26.04172]
[1776612110185,44.94,76009.29,0.98,0.50896,0.00014,26.04014]
[1776612113038,44.94,75993.22,0.98,0.50678,0.00014,26.03745]
[1776612114045,44.94,75986.11,0.98,0.50581,0.00014,26.03601]
[1776612114550,44.94,75986.11,0.98,0.50581,0.00014,26.03601]
[1776612117785,44.94,75982.94,0.98,0.50538,0.00014,26.03532]
[1776612117799,44.94,75982.94,0.98,0.50538,0.00014,26.03532]
[1776612118072,44.94,75982.36,0.98,0.5053,0.00014,26.03519]
[1776612121126,44.94,75981.72,0.98,0.50521,0.00014,26.03504]
[1776612121104,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612121867,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612121921,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612122693,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612122888,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612123076,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612123170,44.94,75970.31,0.98,0.50366,0.00014,26.03226]
[1776612123166,44.94,75944.51,0.98,0.50015,0.00014,26.02451]
[1776612124646,44.94,75944.51,0.98,0.50015,0.00014,26.02451]
[1776612125121,44.94,75936.18,0.98,0.49902,0.00014,26.02158]
[1776612126928,44.94,75933.96,0.98,0.49872,0.00014,26.02077]
[1776612126976,44.94,75933.96,0.98,0.49872,0.00014,26.02077]
[1776612127091,44.94,75933.96,0.98,0.49872,0.00014,26.02077]
[1776612129355,44.94,75933.94,0.98,0.49871,0.00014,26.02076]
[1776612129387,44.94,75933.94,0.98,0.49871,0.00014,26.02076]
[1776612129423,44.94,75933.94,0.98,0.49871,0.00014,26.02076]
[1776612130044,44.94,75933.94,0.98,0.49871,0.00014,26.02076]
[1776612130103,44.94,75933.94,0.98,0.49871,0.00014,26.02076]
[1776612130167,44.94,75932.55,0.98,0.49853,0.00014,26.02024]
[1776612132170,44.95,75938.39,0.98,0.49932,0.00014,26.02238]
[1776612133178,44.95,75944.08,0.98,0.5001,0.00014,26.02437]
[1776612136198,44.95,75936.55,0.98,0.49907,0.00014,26.02172]
[1776612137205,44.95,75929.81,0.98,0.49815,0.00014,26.0192]
[1776612137944,44.95,75929.81,0.98,0.49815,0.00014,26.0192]
[1776612138084,44.95,75929.81,0.98,0.49815,0.00014,26.0192]
[1776612138213,44.95,75927.64,0.98,0.49786,0.00014,26.01836]
[1776612139225,44.95,75905.62,0.98,0.49486,0.00014,26.00903]
[1776612140814,44.95,75905.52,0.98,0.49485,0.00014,26.00899]
[1776612142240,44.95,75915.86,0.98,0.49626,0.00014,26.01355]
[1776612142315,44.95,75915.86,0.98,0.49626,0.00014,26.01355]
[1776612143247,44.95,75916.17,0.98,0.4963,0.00014,26.01369]
[1776612143621,44.95,75909.75,0.98,0.49542,0.00014,26.01089]
[1776612146268,44.95,75922.83,0.98,0.4972,0.00014,26.01645]
[1776612149293,44.95,75934.0,0.98,0.49873,0.00014,26.02078]
[1776612150933,44.95,75927.14,0.98,0.49779,0.00014,26.01817]
[1776612152314,44.95,75917.75,0.98,0.49651,0.00014,26.011]
[1776612157350,44.96,75918.14,0.98,0.49657,0.00014,26.01116]
[1776612162385,44.96,75923.56,0.98,0.49731,0.00014,26.01339]
[1776612167421,44.96,75924.6,0.98,0.49745,0.00014,26.01381]
[1776612172455,44.96,75925.91,0.98,0.49763,0.00014,26.01433]
[1776612177490,44.96,75924.08,0.98,0.49738,0.00014,26.0136]
[1776612182525,44.97,75927.45,0.98,0.49784,0.00014,26.01493]
[1776612183532,44.97,75940.59,0.98,0.49963,0.00014,26.01981]
[1776612184666,44.97,75945.46,0.98,0.50029,0.00014,26.02148]
[1776612186067,44.97,75953.71,0.98,0.50141,0.00014,26.02415]
[1776612187723,44.96,75953.92,0.98,0.50144,0.00014,26.02422]
[1776612189575,44.96,75948.61,0.98,0.50071,0.00014,26.02252]
[1776612194610,44.96,75952.85,0.98,0.50129,0.00014,26.02388]
[1776612196198,44.96,75958.34,0.98,0.50204,0.00014,26.02556]
[1776612199648,44.96,75951.98,0.98,0.50117,0.00014,26.02361]
[1776612201277,44.96,75945.1,0.98,0.50024,0.00014,26.02136]
[1776612206698,44.95,75943.74,0.98,0.50005,0.00014,26.0209]
[1776612211732,44.95,75944.04,0.98,0.50009,0.00014,26.01764]
[1776612213784,44.94,75955.73,0.98,0.50168,0.00014,26.02142]
[1776612216170,44.94,75961.66,0.98,0.50248,0.00014,26.02318]
[1776612221801,44.94,75962.95,0.98,0.50266,0.00014,26.02355]
[1776612226837,44.93,75965.16,0.98,0.50296,0.00014,26.02417]
[1776612227844,44.93,75957.55,0.98,0.50192,0.00014,26.02197]
[1776612232879,44.93,75960.83,0.98,0.50237,0.00014,26.02294]
[1776612235911,44.93,75954.56,0.98,0.50151,0.00014,26.02106]
[1776612241127,44.92,75952.0,0.98,0.50116,0.00014,26.02026]
[1776612242952,44.92,75963.69,0.98,0.50275,0.00014,26.02376]
[1776612243960,44.93,75970.23,0.98,0.50364,0.00014,26.02553]
[1776612245351,44.93,75970.23,0.98,0.50364,0.00014,26.02553]
[1776612245361,44.92,75973.28,0.98,0.50406,0.00014,26.02631]
[1776612245970,44.92,75973.01,0.98,0.50402,0.00014,26.02625]
[1776612248393,44.93,75976.1,0.98,0.50444,0.00014,26.02701]
[1776612249136,44.93,75976.1,0.98,0.50444,0.00014,26.02701]
[1776612249328,44.93,75984.01,0.98,0.50552,0.00014,26.02885]
[1776612249889,44.93,75984.01,0.98,0.50552,0.00014,26.02885]
[1776612251060,44.93,75997.45,0.98,0.50735,0.00014,26.03152]
[1776612252018,44.93,75997.45,0.98,0.50735,0.00014,26.03152]
[1776612252517,44.93,75997.45,0.98,0.50735,0.00014,26.03152]
[1776612253359,44.93,75997.45,0.98,0.50735,0.00014,26.03152]
[1776612256427,44.93,75994.6,0.98,0.50696,0.00014,26.031]
[1776612258302,44.93,75993.6,0.98,0.50683,0.00014,26.03081]
[1776612258334,44.93,75993.6,0.98,0.50683,0.00014,26.03081]
[1776612261770,44.94,75986.0,0.98,0.50579,0.00014,26.02928]
[1776612264292,44.94,75985.28,0.98,0.50569,0.00014,26.02912]
[1776612265109,44.94,75984.25,0.98,0.50555,0.00014,26.0289]
[1776612267562,44.94,75981.75,0.98,0.50522,0.00014,26.02834]
[1776612267845,44.94,75981.75,0.98,0.50522,0.00014,26.02834]
[1776612268037,44.94,75981.75,0.98,0.50522,0.00014,26.02834]
[1776612268121,44.94,75981.75,0.98,0.50522,0.00014,26.02834]
[1776612268166,44.94,75998.42,0.98,0.50748,0.00014,26.03169]
[1776612269855,44.94,75998.42,0.98,0.50748,0.00014,26.03169]
[1776612270328,44.94,76007.11,0.98,0.50866,0.00014,26.03311]
[1776612274562,44.94,76004.69,0.98,0.50833,0.00014,26.02938]
[1776612274573,44.94,76004.69,0.98,0.50833,0.00014,26.02938]
[1776612275179,44.94,76005.37,0.98,0.50843,0.00014,26.02949]
[1776612280213,44.94,76002.23,0.98,0.508,0.00014,26.02899]
[1776612285336,44.95,76004.92,0.98,0.50837,0.00014,26.02942]
[1776612286254,44.95,76004.52,0.98,0.50831,0.00014,26.02935]
[1776612291289,44.95,76007.0,0.98,0.50865,0.00014,26.02973]
[1776612296324,44.95,76011.24,0.98,0.50923,0.00014,26.03034]
[1776612299634,44.96,76011.19,0.98,0.50922,0.00014,26.03033]
[1776612300357,44.96,76011.66,0.98,0.50928,0.00014,26.0304]
[1776612303534,44.96,76011.2,0.98,0.50922,0.00014,26.03034]
[1776612304381,44.96,76008.02,0.98,0.50879,0.00014,26.02988]
[1776612305388,44.96,75996.82,0.98,0.50727,0.00014,26.02805]
[1776612309415,44.96,75991.51,0.98,0.50655,0.00014,26.02704]
[1776612311667,44.96,75987.67,0.98,0.50602,0.00014,26.02627]
[1776612313215,44.96,75987.11,0.98,0.50595,0.00014,26.02615]
[1776612313430,44.96,75985.2,0.98,0.50569,0.00014,26.02574]
[1776612315665,44.96,75979.69,0.98,0.50494,0.00014,26.02451]
[1776612320667,44.95,75978.01,0.98,0.50471,0.00014,26.02411]
[1776612324288,44.95,75976.53,0.98,0.50451,0.00014,26.02376]
[1776612324313,44.95,75976.53,0.98,0.50451,0.00014,26.02376]
[1776612324440,44.95,75975.98,0.98,0.50443,0.00014,26.02362]
[1776612325527,44.95,75970.75,0.98,0.50372,0.00014,26.02231]
[1776612328240,44.95,75964.54,0.98,0.50287,0.00014,26.02063]
[1776612333691,44.95,75962.42,0.98,0.50259,0.00014,26.01668]
[1776612333738,44.95,75962.42,0.98,0.50259,0.00014,26.01668]
[1776612339625,44.96,75956.3,0.98,0.50175,0.00014,26.01488]
[1776612344660,44.96,75951.04,0.98,0.50104,0.00014,26.01324]
[1776612349695,44.97,75952.15,0.98,0.50119,0.00014,26.01359]
[1776612354730,44.96,75954.52,0.98,0.50151,0.00014,26.01433]
[1776612356614,44.96,75954.52,0.98,0.50151,0.00014,26.01433]
[1776612356739,44.96,75954.52,0.98,0.50151,0.00014,26.01433]
[1776612356752,44.96,75948.31,0.98,0.50067,0.00014,26.01236]
[1776612358758,44.96,75940.72,0.98,0.49964,0.00014,26.00978]
[1776612360799,44.96,75948.28,0.98,0.50066,0.00014,26.01235]
[1776612363793,44.96,75953.94,0.98,0.50143,0.00014,26.01415]
[1776612367822,44.96,75960.33,0.98,0.5023,0.00014,26.01608]
[1776612372857,44.96,75963.85,0.98,0.50278,0.00014,26.01708]
[1776612377892,44.96,75963.46,0.98,0.50273,0.00014,26.01697]
[1776612382927,44.95,75963.84,0.98,0.50278,0.00014,26.01708]
[1776612387963,44.95,75960.56,0.98,0.50233,0.00014,26.01614]
[1776612392997,44.95,75960.6,0.98,0.50234,0.00014,26.0128]
[1776612399043,44.95,75957.93,0.98,0.50197,0.00014,26.01201]
[1776612404073,44.95,75961.24,0.98,0.50242,0.00014,26.01298]
[1776612409109,44.95,75966.58,0.98,0.50315,0.00014,26.01448]
[1776612415153,44.94,75969.6,0.98,0.50356,0.00014,26.01529]
[1776612417165,44.94,75976.86,0.98,0.50455,0.00014,26.01712]
[1776612418894,44.94,75979.54,0.98,0.50491,0.00014,26.01776]
[1776612418922,44.94,75979.54,0.98,0.50491,0.00014,26.01776]
[1776612419511,44.94,75978.97,0.98,0.50483,0.00014,26.01763]
[1776612420863,44.94,75978.97,0.98,0.50483,0.00014,26.01763]
[1776612421202,44.94,75978.97,0.98,0.50483,0.00014,26.01763]
[1776612422401,44.94,75984.46,0.98,0.50558,0.00014,26.01887]
[1776612428244,44.94,75984.02,0.98,0.50552,0.00014,26.01877]
[1776612433137,44.94,75982.74,0.98,0.50535,0.00014,26.01849]
[1776612435186,44.94,75984.81,0.98,0.50563,0.00014,26.01895]
[1776612439260,44.94,75985.38,0.98,0.50571,0.00014,26.01907]
[1776612440883,44.94,75987.02,0.98,0.50593,0.00014,26.01942]
[1776612441329,44.94,75987.02,0.98,0.50593,0.00014,26.01942]
[1776612442498,44.94,75991.95,0.98,0.5066,0.00014,26.02042]
[1776612443350,44.94,75992.71,0.98,0.5067,0.00014,26.02057]
[1776612449396,44.95,75991.21,0.98,0.5065,0.00014,26.02027]
[1776612452176,44.95,75991.21,0.98,0.5065,0.00014,26.02027]
[1776612452263,44.95,75991.21,0.98,0.5065,0.00014,26.02027]
[1776612457452,44.95,75993.04,0.98,0.50675,0.00014,26.01727]
[1776612462681,44.96,75990.38,0.98,0.50639,0.00014,26.01675]
[1776612469536,44.96,75989.44,0.98,0.50626,0.00014,26.01656]
[1776612474571,44.97,75986.83,0.98,0.50591,0.00014,26.01602]
[1776612475953,44.97,75985.95,0.98,0.50579,0.00014,26.01583]
[1776612476010,44.97,75985.95,0.98,0.50579,0.00014,26.01583]
[1776612478634,44.97,75982.4,0.98,0.5053,0.00014,26.01505]
[1776612479608,44.97,75981.82,0.98,0.50523,0.00014,26.01492]
[1776612482614,44.97,75975.9,0.98,0.50442,0.00014,26.01353]
[1776612486197,44.97,75974.29,0.98,0.5042,0.00014,26.01313]
[1776612486224,44.97,75974.29,0.98,0.5042,0.00014,26.01313]
[1776612486536,44.97,75974.18,0.98,0.50419,0.00014,26.0131]
[1776612488116,44.97,75974.09,0.98,0.50418,0.00014,26.01308]
[1776612488150,44.97,75974.09,0.98,0.50418,0.00014,26.01308]
[1776612490211,44.97,75973.88,0.98,0.50415,0.00014,26.01303]
[1776612490575,44.97,75973.88,0.98,0.50415,0.00014,26.01303]
[1776612490525,44.97,75973.71,0.98,0.50412,0.00014,26.01299]
[1776612490728,44.97,75973.71,0.98,0.50412,0.00014,26.01299]
[1776612490786,44.97,75973.71,0.98,0.50412,0.00014,26.01299]
[1776612490856,44.97,75973.71,0.98,0.50412,0.00014,26.01299]
[1776612490865,44.97,75967.7,0.98,0.50331,0.00014,26.01142]
[1776612491866,44.97,75967.7,0.98,0.50331,0.00014,26.01142]
[1776612491910,44.97,75960.66,0.98,0.50235,0.00014,26.00946]
[1776612497092,44.97,75961.11,0.98,0.50241,0.00014,26.00959]
[1776612497105,44.97,75962.05,0.98,0.50254,0.00014,26.00986]
[1776612499746,44.97,75954.41,0.98,0.5015,0.00014,26.00758]
[1776612505012,44.97,75953.08,0.98,0.50132,0.00014,26.00717]
[1776612505016,44.97,75964.0,0.98,0.5028,0.00014,26.01041]
[1776612506560,44.97,75964.0,0.98,0.5028,0.00014,26.01041]
[1776612506604,44.97,75965.68,0.98,0.50303,0.00014,26.01088]
[1776612511640,44.97,75965.37,0.98,0.50299,0.00014,26.01079]
[1776612516680,44.96,75965.55,0.98,0.50301,0.00014,26.00748]
[1776612521732,44.95,75964.51,0.98,0.50286,0.00014,26.0072]
[1776612526787,44.95,75965.82,0.98,0.50304,0.00014,26.00756]
[1776612531834,44.94,75966.11,0.98,0.50308,0.00014,26.00764]
[1776612536849,44.93,75962.26,0.98,0.50255,0.00014,26.00656]
[1776612541867,44.93,75962.39,0.98,0.50257,0.00014,26.0066]
[1776612546868,44.92,75961.35,0.98,0.50243,0.00014,26.0063]
[1776612551923,44.92,75956.9,0.98,0.50182,0.00014,26.00499]
[1776612553254,44.92,75956.97,0.98,0.50183,0.00014,26.00501]
[1776612553288,44.92,75956.97,0.98,0.50183,0.00014,26.00501]
[1776612553297,44.92,75957.37,0.98,0.50188,0.00014,26.00513]
[1776612555131,44.92,75963.17,0.98,0.50267,0.00014,26.00682]
[1776612560167,44.91,75963.65,0.98,0.50274,0.00014,26.00696]
[1776612565204,44.91,75963.47,0.98,0.50271,0.00014,26.00691]
[1776612570239,44.9,75963.1,0.98,0.50266,0.00014,26.00681]
[1776612571045,44.9,75963.1,0.98,0.50266,0.00014,26.00681]
[1776612571646,44.9,75963.61,0.98,0.50273,0.00014,26.00359]
[1776612576654,44.9,75964.34,0.98,0.50283,0.00014,26.0038]
[1776612581664,44.89,75965.0,0.98,0.50291,0.00014,26.00398]
[1776612586669,44.89,75965.01,0.98,0.50291,0.00014,26.00398]
[1776612591753,44.89,75964.64,0.98,0.50286,0.00014,26.00388]
[1776612596758,44.88,75964.32,0.98,0.50282,0.00014,26.00379]
[1776612601770,44.88,75964.44,0.98,0.50283,0.00014,26.00383]
[1776612606815,44.88,75963.32,0.98,0.50268,0.00014,26.00351]
[1776612610734,44.87,75969.72,0.98,0.50355,0.00014,26.00526]
[1776612615609,44.87,75971.29,0.98,0.50377,0.00014,26.00567]
[1776612615715,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612615853,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612616110,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612616453,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612616458,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612616513,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612616565,44.87,75971.76,0.98,0.50383,0.00014,26.00579]
[1776612617572,44.87,75986.13,0.98,0.50579,0.00014,26.00917]
[1776612618105,44.87,75986.13,0.98,0.50579,0.00014,26.00917]
[1776612618510,44.87,75986.13,0.98,0.50579,0.00014,26.00917]
[1776612618574,44.87,75986.13,0.98,0.50579,0.00014,26.00917]
[1776612618716,44.87,75986.13,0.98,0.50579,0.00014,26.00917]
[1776612618643,44.87,75986.49,0.98,0.50584,0.00014,26.00925]
[1776612620056,44.87,75986.49,0.98,0.50584,0.00014,26.00924]
[1776612620151,44.87,75986.49,0.98,0.50584,0.00014,26.00924]
[1776612620171,44.87,75986.49,0.98,0.50584,0.00014,26.00924]
[1776612620228,44.87,75986.49,0.98,0.50584,0.00014,26.00924]
[1776612620593,44.87,75987.04,0.98,0.50591,0.00014,26.00936]
[1776612620986,44.87,75987.04,0.98,0.50591,0.00014,26.00936]
[1776612621600,44.87,75971.92,0.98,0.50385,0.00014,26.00583]
[1776612622607,44.87,75972.46,0.98,0.50393,0.00014,26.00597]
[1776612627642,44.87,75970.89,0.98,0.50371,0.00014,26.00556]
[1776612627852,44.87,75970.89,0.98,0.50371,0.00014,26.00556]
[1776612628649,44.87,75969.14,0.98,0.50347,0.00014,26.00511]
[1776612630663,44.87,75962.07,0.98,0.50251,0.00014,26.00316]
[1776612635698,44.87,75961.71,0.98,0.50246,0.00014,25.9997]
[1776612638084,44.86,75960.78,0.98,0.50233,0.00014,25.99943]
[1776612638719,44.86,75959.74,0.98,0.50219,0.00014,25.99912]
[1776612643754,44.86,75957.96,0.98,0.50194,0.00014,25.9986]
[1776612648793,44.86,75956.44,0.98,0.50173,0.00014,25.99814]
[1776612654508,44.85,75958.28,0.98,0.50198,0.00014,25.99869]
[1776612659866,44.85,75956.75,0.98,0.50177,0.00014,25.99823]
[1776612661766,44.85,75956.75,0.98,0.50177,0.00014,25.99823]
[1776612661873,44.85,75956.75,0.98,0.50177,0.00014,25.99823]
[1776612662245,44.85,75956.64,0.98,0.50176,0.00014,25.9982]
[1776612662640,44.85,75956.64,0.98,0.50176,0.00014,25.9982]
[1776612662682,44.85,75952.31,0.98,0.50117,0.00014,25.99686]
[1776612663611,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664210,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664403,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664418,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664525,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664616,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664659,44.84,75921.73,0.98,0.49699,0.00014,25.98576]
[1776612664759,44.84,75921.97,0.98,0.49702,0.00014,25.98586]
[1776612665099,44.84,75921.97,0.98,0.49702,0.00014,25.98586]
[1776612665119,44.84,75908.7,0.98,0.49521,0.00014,25.98017]
[1776612666868,44.84,75906.79,0.98,0.49495,0.00014,25.97931]
[1776612666942,44.84,75906.37,0.98,0.49489,0.00014,25.97912]
[1776612668934,44.84,75898.23,0.98,0.49378,0.00014,25.9753]
[1776612670949,44.84,75888.82,0.98,0.4925,0.00014,25.97064]
[1776612671934,44.84,75888.82,0.98,0.4925,0.00014,25.97064]
[1776612671944,44.84,75888.82,0.98,0.4925,0.00014,25.97064]
[1776612671946,44.84,75888.82,0.98,0.4925,0.00014,25.97064]
[1776612672687,44.84,75884.2,0.98,0.49186,0.00014,25.96825]
[1776612675765,44.84,75873.51,0.98,0.4904,0.00014,25.96248]
[1776612676606,44.84,75873.51,0.98,0.4904,0.00014,25.96248]
[1776612676782,44.84,75873.51,0.98,0.4904,0.00014,25.96248]
[1776612676821,44.84,75873.51,0.98,0.4904,0.00014,25.96248]
[1776612676651,44.84,75866.17,0.98,0.4894,0.00014,25.95832]
[1776612678769,44.84,75848.87,0.98,0.48703,0.00014,25.94785]
[1776612680062,44.84,75847.36,0.98,0.48683,0.00014,25.94689]
[1776612680087,44.84,75847.36,0.98,0.48683,0.00014,25.94689]
[1776612680105,44.84,75847.36,0.98,0.48683,0.00014,25.94689]
[1776612680236,44.84,75847.49,0.98,0.48685,0.00014,25.94698]
[1776612684250,44.84,75841.69,0.98,0.48606,0.00014,25.94325]
[1776612688081,44.85,75855.01,0.98,0.48788,0.00014,25.95168]
[1776612689085,44.85,75856.25,0.98,0.48805,0.00014,25.95243]
[1776612692106,44.85,75862.98,0.98,0.48896,0.00014,25.9531]
[1776612694122,44.85,75853.38,0.98,0.48765,0.00014,25.94732]
[1776612696650,44.85,75850.06,0.98,0.4872,0.00014,25.94525]
[1776612700458,44.85,75846.53,0.98,0.48672,0.00014,25.94302]
[1776612700558,44.85,75844.94,0.98,0.4865,0.00014,25.942]
[1776612704395,44.85,75852.73,0.98,0.48757,0.00014,25.94692]
[1776612709018,44.86,75854.02,0.98,0.48774,0.00014,25.94772]
[1776612709840,44.86,75858.71,0.98,0.48839,0.00014,25.95057]
[1776612710368,44.86,75883.79,0.98,0.49181,0.00014,25.96469]
[1776612712249,44.86,75889.82,0.98,0.49264,0.00014,25.9678]
[1776612717285,44.86,75887.21,0.98,0.49228,0.00014,25.96647]
[1776612720114,44.86,75890.3,0.98,0.4927,0.00014,25.96804]
[1776612720124,44.86,75890.3,0.98,0.4927,0.00014,25.96804]
[1776612720766,44.86,75894.17,0.98,0.49323,0.00014,25.96997]
[1776612725116,44.86,75898.18,0.98,0.49378,0.00014,25.97193]
[1776612725340,44.86,75898.18,0.98,0.49378,0.00014,25.97193]
[1776612726345,44.86,75898.18,0.98,0.49378,0.00014,25.97193]
[1776612726540,44.86,75898.18,0.98,0.49378,0.00014,25.97193]
[1776612726791,44.86,75898.18,0.98,0.49378,0.00014,25.97193]
[1776612726844,44.86,75911.26,0.98,0.49557,0.00014,25.97796]
[1776612727357,44.86,75911.26,0.98,0.49557,0.00014,25.97796]
[1776612728549,44.86,75911.26,0.98,0.49557,0.00014,25.97796]
[1776612728567,44.86,75925.84,0.98,0.49756,0.00014,25.98406]
[1776612729370,44.86,75925.84,0.98,0.49756,0.00014,25.98406]
[1776612732279,44.86,75926.08,0.98,0.49759,0.00014,25.98416]
[1776612732390,44.86,75934.74,0.98,0.49877,0.00014,25.98747]
[1776612734612,44.86,75925.79,0.98,0.49755,0.00014,25.98404]
[1776612740446,44.87,75922.38,0.98,0.49709,0.00014,25.98267]
[1776612744683,44.87,75914.56,0.98,0.49602,0.00014,25.9794]
[1776612746675,44.87,75915.34,0.98,0.49613,0.00014,25.97973]
[1776612746777,44.88,75914.17,0.98,0.49597,0.00014,25.97923]
[1776612748717,44.88,75914.17,0.98,0.49597,0.00014,25.97923]
[1776612748817,44.88,75915.11,0.98,0.4961,0.00014,25.97964]
[1776612754754,44.88,75920.46,0.98,0.49683,0.00014,25.97853]
[1776612759687,44.89,75929.14,0.98,0.49801,0.00014,25.982]
[1776612763620,44.89,75931.08,0.98,0.49828,0.00014,25.98274]
[1776612768655,44.89,75930.69,0.98,0.49823,0.00014,25.9826]
[1776612773697,44.9,75925.24,0.98,0.49749,0.00014,25.98047]
[1776612778730,44.9,75915.39,0.98,0.49614,0.00014,25.9764]
[1776612783766,44.9,75915.86,0.98,0.49621,0.00014,25.9766]
[1776612785302,44.91,75914.97,0.98,0.49609,0.00014,25.97622]
[1776612785780,44.91,75910.31,0.98,0.49545,0.00014,25.97419]
[1776612786585,44.91,75910.31,0.98,0.49545,0.00014,25.97419]
[1776612786890,44.91,75910.66,0.98,0.4955,0.00014,25.97435]
[1776612791894,44.91,75911.25,0.98,0.49558,0.00014,25.97461]
[1776612795908,44.92,75904.13,0.98,0.49462,0.00014,25.9714]
[1776612796669,44.92,75904.13,0.98,0.49462,0.00014,25.9714]
[1776612796905,44.92,75904.13,0.98,0.49462,0.00014,25.9714]
[1776612796951,44.92,75881.04,0.98,0.49147,0.00014,25.95992]
[1776612797501,44.92,75881.04,0.98,0.49147,0.00014,25.95992]
[1776612797611,44.92,75881.04,0.98,0.49147,0.00014,25.95992]
[1776612797893,44.92,75881.99,0.98,0.49159,0.00014,25.96042]
[1776612798630,44.92,75881.99,0.98,0.49159,0.00014,25.96042]
[1776612798905,44.92,75866.26,0.98,0.48945,0.00014,25.95172]
[1776612799502,44.92,75866.26,0.98,0.48945,0.00014,25.95172]
[1776612799925,44.92,75866.26,0.98,0.48945,0.00014,25.95172]
[1776612799939,44.92,75846.76,0.98,0.48679,0.00014,25.9399]
[1776612800898,44.92,75839.48,0.98,0.48579,0.00014,25.93519]
[1776612802911,44.92,75847.23,0.98,0.48685,0.00014,25.9402]
[1776612803920,44.92,75841.45,0.98,0.48606,0.00014,25.93648]
[1776612804156,44.92,75841.45,0.98,0.48606,0.00014,25.93648]
[1776612805734,44.92,75839.88,0.98,0.48585,0.00014,25.93545]
[1776612805933,44.92,75834.42,0.98,0.48511,0.00014,25.93182]
[1776612808953,44.92,75840.99,0.98,0.48601,0.00014,25.93619]
[1776612813987,44.93,75835.2,0.98,0.48521,0.00014,25.929]
[1776612819033,44.93,75833.79,0.98,0.48503,0.00014,25.92806]
[1776612820902,44.93,75829.9,0.98,0.4845,0.00014,25.92541]
[1776612821037,44.94,75821.88,0.98,0.4834,0.00014,25.91981]
[1776612821989,44.94,75821.88,0.98,0.4834,0.00014,25.91981]
[1776612822093,44.94,75821.05,0.98,0.48329,0.00014,25.91922]
[1776612826769,44.94,75815.83,0.98,0.48258,0.00014,25.91546]
[1776612826851,44.94,75815.83,0.98,0.48258,0.00014,25.91546]
[1776612827079,44.94,75812.47,0.98,0.48212,0.00014,25.913]
[1776612827478,44.94,75812.47,0.98,0.48212,0.00014,25.913]
[1776612827529,44.94,75812.47,0.98,0.48212,0.00014,25.913]
[1776612827824,44.94,75812.47,0.98,0.48212,0.00014,25.913]
[1776612827938,44.94,75812.47,0.98,0.48212,0.00014,25.913]
[1776612828017,44.94,75795.15,0.98,0.47976,0.00014,25.89974]
[1776612828273,44.94,75795.15,0.98,0.47976,0.00014,25.89974]
[1776612828345,44.94,75787.14,0.98,0.47867,0.00014,25.8933]
[1776612829987,44.94,75795.62,0.98,0.47982,0.00014,25.90011]
[1776612831107,44.94,75801.99,0.98,0.48069,0.00014,25.90508]
[1776612832555,44.94,75801.99,0.98,0.48069,0.00014,25.90508]
[1776612832652,44.94,75794.55,0.98,0.47968,0.00014,25.89925]
[1776612836114,44.94,75793.78,0.98,0.47957,0.00014,25.89864]
[1776612836489,44.94,75788.74,0.98,0.47888,0.00014,25.89459]
[1776612838157,44.94,75778.44,0.98,0.47748,0.00014,25.88608]
[1776612841747,44.94,75788.21,0.98,0.47881,0.00014,25.89416]
[1776612847046,44.94,75790.96,0.98,0.47919,0.00014,25.89639]
[1776612848803,44.94,75769.69,0.98,0.47629,0.00014,25.8786]
[1776612851086,44.94,75755.98,0.98,0.47442,0.00014,25.86641]
[1776612851306,44.94,75755.98,0.98,0.47442,0.00014,25.86641]
[1776612851922,44.94,75755.98,0.98,0.47442,0.00014,25.86641]
[1776612852023,44.94,75755.98,0.98,0.47442,0.00014,25.86641]
[1776612852085,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612852441,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612852791,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612852870,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612853014,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612853108,44.94,75724.81,0.98,0.47017,0.00014,25.83659]
[1776612853068,44.94,75725.38,0.98,0.47025,0.00014,25.83716]
[1776612853118,44.94,75725.38,0.98,0.47025,0.00014,25.83716]
[1776612853868,44.94,75735.18,0.98,0.47158,0.00014,25.84684]
[1776612855469,44.94,75757.2,0.98,0.47459,0.00014,25.86753]
[1776612856290,44.94,75757.2,0.98,0.47459,0.00014,25.86753]
[1776612860319,44.95,75750.64,0.98,0.4737,0.00014,25.86153]
[1776612862296,44.95,75754.13,0.98,0.47417,0.00014,25.86475]
[1776612862361,44.95,75754.13,0.98,0.47417,0.00014,25.86475]
[1776612862757,44.95,75754.13,0.98,0.47417,0.00014,25.86475]
[1776612862770,44.95,75741.28,0.98,0.47242,0.00014,25.85274]
[1776612863338,44.95,75741.28,0.98,0.47242,0.00014,25.85274]
[1776612864426,44.95,75741.28,0.98,0.47242,0.00014,25.85274]
[1776612864436,44.95,75743.38,0.98,0.47271,0.00014,25.85474]
[1776612865538,44.95,75749.09,0.98,0.47349,0.00014,25.8601]
[1776612868714,44.95,75752.86,0.98,0.474,0.00014,25.8636]
[1776612868791,44.95,75757.62,0.98,0.47465,0.00014,25.86795]
[1776612872731,44.96,75756.24,0.98,0.47446,0.00014,25.86334]
[1776612872801,44.96,75756.58,0.98,0.47451,0.00014,25.86366]
[1776612874427,44.96,75763.39,0.98,0.47544,0.00014,25.86977]
[1776612879466,44.96,75769.82,0.98,0.47632,0.00014,25.87543]
[1776612884607,44.97,75772.12,0.98,0.47664,0.00014,25.87742]
[1776612884826,44.97,75785.36,0.98,0.47844,0.00014,25.88855]
[1776612885909,44.97,75775.74,0.98,0.47713,0.00014,25.88052]
[1776612888539,44.97,75769.16,0.98,0.47623,0.00014,25.87487]
[1776612891951,44.97,75756.12,0.98,0.47446,0.00014,25.86329]
[1776612892948,44.97,75745.63,0.98,0.47303,0.00014,25.85359]
[1776612895748,44.97,75753.45,0.98,0.4741,0.00014,25.86086]
[1776612896805,44.98,75742.53,0.98,0.47261,0.00014,25.85068]
[1776612897785,44.98,75734.26,0.98,0.47149,0.00014,25.84273]
[1776612898848,44.98,75734.26,0.98,0.47149,0.00014,25.84273]
[1776612898923,44.98,75734.26,0.98,0.47149,0.00014,25.84273]
[1776612898974,44.98,75729.62,0.98,0.47086,0.00014,25.83818]
[1776612899321,44.98,75729.62,0.98,0.47086,0.00014,25.83818]
[1776612900845,44.98,75729.62,0.98,0.47086,0.00014,25.83818]
[1776612900862,44.98,75729.62,0.98,0.47086,0.00014,25.83818]
[1776612901110,44.98,75729.62,0.98,0.47086,0.00014,25.83818]
[1776612900978,44.98,75736.09,0.98,0.47174,0.00014,25.84452]
[1776612901327,44.98,75736.09,0.98,0.47174,0.00014,25.84452]
[1776612901734,44.98,75746.32,0.98,0.47313,0.00014,25.85427]
[1776612903639,44.98,75743.54,0.98,0.47276,0.00014,25.85166]
[1776612906629,44.98,75739.18,0.98,0.47216,0.00014,25.84751]
[1776612906690,44.98,75739.18,0.98,0.47216,0.00014,25.84751]
[1776612907475,44.98,75738.45,0.98,0.47206,0.00014,25.84681]
[1776612907479,44.98,75738.45,0.98,0.47206,0.00014,25.84681]
[1776612907663,44.98,75738.45,0.98,0.47206,0.00014,25.84681]
[1776612912134,44.98,75748.12,0.98,0.47337,0.00014,25.85594]
[1776612912416,44.98,75748.12,0.98,0.47337,0.00014,25.85594]
[1776612912807,44.98,75748.12,0.98,0.47337,0.00014,25.85594]
[1776612912841,44.98,75748.12,0.98,0.47337,0.00014,25.85594]
[1776612912929,44.98,75748.12,0.98,0.47337,0.00014,25.85594]
[1776612913030,44.98,75758.52,0.98,0.47479,0.00014,25.86547]
[1776612914713,44.98,75754.44,0.98,0.47424,0.00014,25.86177]
[1776612915591,44.98,75754.44,0.98,0.47424,0.00014,25.86177]
[1776612915890,44.98,75755.44,0.98,0.47437,0.00014,25.86269]
[1776612919843,44.98,75746.41,0.98,0.47315,0.00014,25.85436]
[1776612920876,44.98,75746.41,0.98,0.47315,0.00014,25.85436]
[1776612921108,44.98,75745.23,0.98,0.47299,0.00014,25.85326]
[1776612921674,44.98,75745.23,0.98,0.47299,0.00014,25.85326]
[1776612921738,44.98,75745.23,0.98,0.47299,0.00014,25.85326]
[1776612922410,44.98,75745.23,0.98,0.47299,0.00014,25.85326]
[1776612923122,44.98,75742.3,0.98,0.47259,0.00014,25.85049]
[1776612923547,44.98,75742.3,0.98,0.47259,0.00014,25.85049]
[1776612924097,44.98,75731.3,0.98,0.47109,0.00014,25.83986]
[1776612925803,44.98,75736.0,0.98,0.47173,0.00014,25.84444]
[1776612925854,44.98,75737.14,0.98,0.47188,0.00014,25.84555]
[1776612927777,44.98,75737.14,0.98,0.47188,0.00014,25.84555]
[1776612927863,44.98,75737.69,0.98,0.47196,0.00014,25.84608]
[1776612933184,44.98,75732.71,0.98,0.47127,0.00014,25.83786]
[1776612934189,44.98,75736.6,0.98,0.4718,0.00014,25.84164]
[1776612934344,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934535,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934638,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934685,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934724,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934916,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934927,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612934997,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612935041,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612935109,44.98,75734.68,0.98,0.47154,0.00014,25.83978]
[1776612935133,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935401,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935449,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935514,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935636,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935708,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935836,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612935914,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612936039,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612936097,44.98,75707.73,0.98,0.46787,0.00014,25.81248]
[1776612936140,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936243,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936338,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936448,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936565,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936652,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936698,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936852,44.98,75706.2,0.98,0.46766,0.00014,25.81086]
[1776612936884,44.98,75703.08,0.98,0.46724,0.00014,25.80754]
[1776612937258,44.98,75703.08,0.98,0.46724,0.00014,25.80754]
[1776612939463,44.98,75699.35,0.98,0.46673,0.00014,25.80354]
[1776612939696,44.98,75699.35,0.98,0.46673,0.00014,25.80354]
[1776612940187,44.98,75673.89,0.98,0.46326,0.00014,25.7751]
[1776612940904,44.98,75673.89,0.98,0.46326,0.00014,25.77511]
[1776612944232,44.98,75674.84,0.98,0.4634,0.00014,25.77623]
[1776612944932,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612945698,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612945927,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612946036,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612946093,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612946149,44.98,75673.32,0.98,0.46319,0.00014,25.77448]
[1776612946194,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946270,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946301,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946508,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946591,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946669,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946838,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612946948,44.99,75658.41,0.98,0.46116,0.00014,25.75691]
[1776612947956,44.99,75635.37,0.98,0.45803,0.00014,25.72846]
[1776612948357,44.99,75635.37,0.98,0.45803,0.00014,25.72846]
[1776612948903,44.99,75635.37,0.98,0.45803,0.00014,25.72846]
[1776612948993,44.99,75635.37,0.98,0.45803,0.00014,25.72846]
[1776612949127,44.99,75621.38,0.98,0.45613,0.00014,25.7104]
[1776612949990,44.99,75621.38,0.98,0.45613,0.00014,25.7104]
[1776612950132,44.99,75621.38,0.98,0.45613,0.00014,25.7104]
[1776612950145,44.99,75593.62,0.98,0.45236,0.00014,25.67287]
[1776612950322,44.99,75593.62,0.98,0.45236,0.00014,25.67287]
[1776612950380,44.99,75593.62,0.98,0.45236,0.00014,25.67287]
[1776612950503,44.99,75593.62,0.98,0.45236,0.00014,25.67287]
[1776612950781,44.99,75593.62,0.98,0.45236,0.00014,25.67287]
[1776612951145,44.99,75578.53,0.98,0.45031,0.00014,25.65151]
[1776612951475,44.99,75578.53,0.98,0.45031,0.00014,25.65151]
[1776612952238,44.99,75578.53,0.98,0.45031,0.00014,25.65151]
[1776612951990,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612952364,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612952383,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612952611,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612952840,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612953061,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612953145,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612953153,44.99,75578.53,0.98,0.45031,0.00014,25.65152]
[1776612953172,44.99,75557.47,0.98,0.44745,0.00014,25.62059]
[1776612953533,44.99,75557.47,0.98,0.44745,0.00014,25.62059]
[1776612953897,44.99,75557.47,0.98,0.44745,0.00014,25.62059]
[1776612954030,44.99,75557.47,0.98,0.44745,0.00014,25.62059]
[1776612954127,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612954291,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612954367,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612954576,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612954843,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612955209,44.99,75540.83,0.98,0.4452,0.00014,25.59524]
[1776612955011,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955318,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955332,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955366,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955464,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955494,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955707,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955803,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612955910,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612956163,44.99,75540.12,0.98,0.4451,0.00014,25.59414]
[1776612956182,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956315,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956410,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956593,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956649,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956818,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612956936,45.0,75531.92,0.98,0.44401,0.00014,25.58149]
[1776612957020,45.01,75531.92,0.98,0.44401,0.00014,25.58153]
[1776612957748,45.01,75531.92,0.98,0.44401,0.00014,25.58153]
[1776612957936,45.01,75531.92,0.98,0.44401,0.00014,25.58153]
[1776612958075,45.01,75531.92,0.98,0.44401,0.00014,25.58153]
[1776612958083,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958312,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958322,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958410,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958466,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958599,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612958798,45.01,75510.68,0.98,0.44114,0.00014,25.54745]
[1776612959106,45.03,75520.88,0.98,0.44255,0.00014,25.56432]
[1776612961051,45.03,75527.92,0.98,0.44351,0.00014,25.57556]
[1776612964074,45.04,75522.19,0.98,0.44274,0.00014,25.56651]
[1776612964478,45.04,75522.19,0.98,0.44274,0.00014,25.56651]
[1776612965223,45.04,75522.19,0.98,0.44274,0.00014,25.56651]
[1776612965185,45.04,75518.2,0.98,0.4422,0.00014,25.56011]
[1776612966086,45.04,75518.2,0.98,0.4422,0.00014,25.56012]
[1776612967094,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612967637,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612967689,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612967701,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612968136,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612968173,45.04,75510.37,0.98,0.44115,0.00014,25.54742]
[1776612968141,45.04,75514.84,0.98,0.44176,0.00014,25.55477]
[1776612968687,45.04,75514.84,0.98,0.44176,0.00014,25.55477]
[1776612969167,45.04,75514.84,0.98,0.44176,0.00014,25.55477]
[1776612969248,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969478,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969565,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969673,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969821,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969888,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969903,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612969913,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612970107,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612970129,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612970245,45.04,75475.74,0.98,0.43647,0.00014,25.48911]
[1776612970167,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612970281,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612970495,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612970527,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612970738,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612970969,45.04,75473.66,0.98,0.43619,0.00014,25.4855]
[1776612971166,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612971376,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612971505,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612971676,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612971834,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612972000,45.06,75473.66,0.98,0.43622,0.00014,25.48577]
[1776612972312,45.08,75425.52,0.98,0.42976,0.00013,25.39903]
[1776612972569,45.08,75425.52,0.98,0.42976,0.00013,25.39903]
[1776612972634,45.08,75425.52,0.98,0.42976,0.00013,25.39903]
[1776612973002,45.08,75425.52,0.98,0.42976,0.00013,25.39903]
[1776612973144,45.08,75425.52,0.98,0.42976,0.00013,25.39903]
[1776612973169,45.08,75416.85,0.98,0.4286,0.00013,25.38268]
[1776612973759,45.08,75416.85,0.98,0.4286,0.00013,25.38268]
[1776612973984,45.08,75416.85,0.98,0.4286,0.00013,25.38268]
[1776612974204,45.08,75416.85,0.98,0.4286,0.00013,25.38268]
[1776612974259,45.08,75426.95,0.98,0.42996,0.00013,25.40176]
[1776612974375,45.08,75426.95,0.98,0.42996,0.00013,25.40176]
[1776612974586,45.08,75426.95,0.98,0.42996,0.00013,25.40176]
[1776612974724,45.08,75426.95,0.98,0.42996,0.00013,25.40176]
[1776612974818,45.08,75426.95,0.98,0.42996,0.00013,25.40176]
[1776612975219,45.08,75426.95,0.98,0.42995,0.00013,25.40171]
[1776612976369,45.08,75422.47,0.98,0.42935,0.00013,25.39328]
[1776612976784,45.08,75422.47,0.98,0.42935,0.00013,25.39328]
[1776612976971,45.08,75422.47,0.98,0.42935,0.00013,25.39328]
[1776612977173,45.1,75414.2,0.98,0.42827,0.00013,25.37798]
[1776612977398,45.1,75414.2,0.98,0.42827,0.00013,25.37798]
[1776612977602,45.1,75414.2,0.98,0.42827,0.00013,25.37798]
[1776612977700,45.1,75414.2,0.98,0.42827,0.00013,25.37798]
[1776612978181,45.1,75425.69,0.98,0.42983,0.00013,25.39991]
[1776612979055,45.1,75425.69,0.98,0.42983,0.00013,25.39991]
[1776612979181,45.11,75421.95,0.98,0.42934,0.00013,25.39297]
[1776612983213,45.14,75427.88,0.98,0.43019,0.00013,25.40479]
[1776612986306,45.14,75436.45,0.98,0.43135,0.00013,25.42075]
[1776612987408,45.14,75436.45,0.98,0.43135,0.00013,25.42075]
[1776612987418,45.14,75436.45,0.98,0.43135,0.00013,25.42075]
[1776612987335,45.14,75454.54,0.98,0.43379,0.00013,25.45361]
[1776612988352,45.15,75458.06,0.98,0.43427,0.00013,25.45994]
[1776612989362,45.15,75444.01,0.98,0.43238,0.00013,25.43467]
[1776612990342,45.15,75450.22,0.98,0.43322,0.00013,25.44595]
[1776612991291,45.15,75454.63,0.98,0.4338,0.00013,25.4505]
[1776612992412,45.15,75454.15,0.98,0.43374,0.00013,25.44967]
[1776612992435,45.15,75454.15,0.98,0.43374,0.00013,25.44967]
[1776612993376,45.15,75453.63,0.98,0.43367,0.00013,25.44875]
[1776612994955,45.15,75454.78,0.98,0.43383,0.00013,25.45082]
[1776612995125,45.15,75454.78,0.98,0.43383,0.00013,25.45082]
[1776612995187,45.15,75454.78,0.98,0.43383,0.00013,25.45082]
[1776612995331,45.15,75454.78,0.98,0.43383,0.00013,25.45082]
[1776612995305,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995416,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995515,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995608,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995640,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995823,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612995884,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996023,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996092,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996239,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996285,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996302,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996308,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996319,45.15,75442.76,0.98,0.43221,0.00013,25.42912]
[1776612996333,45.15,75451.74,0.98,0.43342,0.00013,25.44539]
[1776612996979,45.15,75451.74,0.98,0.43342,0.00013,25.44539]
[1776612997049,45.15,75451.74,0.98,0.43342,0.00013,25.44539]
[1776612997313,45.16,75452.04,0.98,0.43346,0.00013,25.44597]
[1776612997848,45.16,75452.04,0.98,0.43346,0.00013,25.44597]
[1776612998322,45.16,75454.99,0.98,0.43386,0.00013,25.45126]
[1776612998965,45.16,75454.99,0.98,0.43386,0.00013,25.45126]
[1776612999069,45.16,75454.99,0.98,0.43386,0.00013,25.45126]
[1776612999328,45.16,75455.69,0.98,0.43396,0.00013,25.45253]
[1776613000335,45.16,75462.43,0.98,0.43487,0.00013,25.46451]
[1776613001361,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613001638,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613001663,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613001858,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613001894,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613002093,45.16,75503.59,0.98,0.44042,0.00013,25.53482]
[1776613002365,45.16,75503.14,0.98,0.44036,0.00013,25.53411]
[1776613002760,45.16,75503.14,0.98,0.44036,0.00013,25.53411]
[1776613002883,45.16,75503.14,0.98,0.44036,0.00013,25.53411]
[1776613003355,45.16,75503.14,0.98,0.44036,0.00013,25.53411]
[1776613003365,45.16,75540.63,0.98,0.44543,0.00014,25.59388]
[1776613003466,45.16,75540.63,0.98,0.44543,0.00014,25.59388]
[1776613003773,45.16,75540.63,0.98,0.44543,0.00014,25.59388]
[1776613003896,45.16,75540.63,0.98,0.44543,0.00014,25.59388]
[1776613004371,45.16,75546.16,0.98,0.44617,0.00014,25.60236]
[1776613005410,45.16,75548.68,0.98,0.44652,0.00014,25.6062]
[1776613005657,45.16,75548.68,0.98,0.44652,0.00014,25.6062]
[1776613005689,45.16,75548.68,0.98,0.44652,0.00014,25.6062]
[1776613006385,45.16,75549.25,0.98,0.44659,0.00014,25.60708]
[1776613006742,45.16,75549.25,0.98,0.44659,0.00014,25.60708]
[1776613007254,45.16,75549.25,0.98,0.44659,0.00014,25.60708]
[1776613007334,45.16,75549.25,0.98,0.44659,0.00014,25.60708]
[1776613007393,45.17,75551.35,0.98,0.44688,0.00014,25.61027]
[1776613008618,45.17,75554.5,0.98,0.44731,0.00014,25.61503]
[1776613008649,45.17,75554.5,0.98,0.44731,0.00014,25.61503]
[1776613009168,45.17,75554.85,0.98,0.44736,0.00014,25.61558]
[1776613009752,45.17,75554.85,0.98,0.44736,0.00014,25.61558]
[1776613009795,45.17,75554.85,0.98,0.44736,0.00014,25.61558]
[1776613009853,45.17,75556.39,0.98,0.44757,0.00014,25.6179]
[1776613010823,45.17,75556.39,0.98,0.44757,0.00014,25.6179]
[1776613011106,45.17,75556.39,0.98,0.44757,0.00014,25.6179]
[1776613011207,45.17,75562.34,0.98,0.44838,0.00014,25.62675]
[1776613011878,45.17,75562.34,0.98,0.44838,0.00014,25.62675]
[1776613012075,45.17,75562.34,0.98,0.44838,0.00014,25.62675]
[1776613012351,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613012502,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613012644,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613012834,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613013095,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613013360,45.17,75564.49,0.98,0.44867,0.00014,25.62993]
[1776613013196,45.18,75533.79,0.98,0.44452,0.00014,25.58347]
[1776613013442,45.18,75533.79,0.98,0.44452,0.00014,25.58347]
[1776613013481,45.18,75533.79,0.98,0.44452,0.00014,25.58347]
[1776613013560,45.18,75533.79,0.98,0.44452,0.00014,25.58347]
[1776613014838,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613014967,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613015162,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613015193,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613015200,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613015341,45.18,75533.11,0.98,0.44443,0.00014,25.58241]
[1776613015349,45.18,75534.31,0.98,0.4446,0.00014,25.58436]
[1776613015968,45.18,75534.31,0.98,0.4446,0.00014,25.58436]
[1776613016043,45.18,75534.31,0.98,0.4446,0.00014,25.58436]
[1776613016049,45.18,75532.55,0.98,0.44436,0.00014,25.58162]
[1776613017228,45.18,75532.55,0.98,0.44436,0.00014,25.58162]
[1776613017242,45.18,75532.55,0.98,0.44436,0.00014,25.58162]
[1776613017289,45.18,75532.54,0.98,0.44436,0.00014,25.58162]
[1776613018468,45.18,75536.27,0.98,0.44487,0.00014,25.58743]
[1776613018534,45.18,75536.27,0.98,0.44487,0.00014,25.58743]
[1776613019246,45.18,75530.59,0.98,0.4441,0.00014,25.57857]
[1776613021493,45.18,75531.89,0.98,0.44428,0.00014,25.5806]
[1776613022404,45.19,75543.17,0.98,0.4458,0.00014,25.5981]
[1776613023186,45.19,75565.45,0.98,0.44882,0.00014,25.6315]
[1776613023515,45.19,75577.93,0.98,0.4505,0.00014,25.64957]
[1776613025336,45.19,75577.93,0.98,0.4505,0.00014,25.64957]
[1776613025386,45.19,75577.93,0.98,0.4505,0.00014,25.64957]
[1776613025404,45.19,75586.34,0.98,0.45164,0.00014,25.6615]
[1776613025594,45.19,75586.34,0.98,0.45164,0.00014,25.6615]
[1776613025754,45.19,75586.34,0.98,0.45164,0.00014,25.6615]
[1776613025832,45.19,75586.34,0.98,0.45164,0.00014,25.6615]
[1776613026327,45.19,75586.37,0.98,0.45165,0.00014,25.66155]
[1776613026888,45.19,75586.37,0.98,0.45165,0.00014,25.66155]
[1776613026943,45.19,75586.37,0.98,0.45165,0.00014,25.66155]
[1776613027013,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613027963,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613028041,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613028295,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613028300,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613028302,45.19,75584.83,0.98,0.45144,0.00014,25.65938]
[1776613028374,45.19,75578.24,0.98,0.45055,0.00014,25.65005]
[1776613030345,45.19,75578.42,0.98,0.45058,0.00014,25.65032]
[1776613030625,45.19,75578.42,0.98,0.45058,0.00014,25.65032]
[1776613030765,45.19,75578.42,0.98,0.45058,0.00014,25.65032]
[1776613030907,45.19,75579.48,0.98,0.45072,0.00014,25.65183]
[1776613031851,45.19,75579.48,0.98,0.45072,0.00014,25.65183]
[1776613031911,45.19,75579.48,0.98,0.45072,0.00014,25.65183]
[1776613032160,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613032439,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613032990,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613033089,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613033353,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613033395,45.19,75576.33,0.98,0.4503,0.00014,25.64735]
[1776613033331,45.19,75585.37,0.98,0.45152,0.00014,25.66019]
[1776613034365,45.19,75579.13,0.98,0.45068,0.00014,25.65136]
[1776613035667,45.2,75579.54,0.98,0.45073,0.00014,25.65196]
[1776613035683,45.2,75579.54,0.98,0.45073,0.00014,25.65196]
[1776613035687,45.2,75579.54,0.98,0.45073,0.00014,25.65196]
[1776613036361,45.2,75580.59,0.98,0.45088,0.00014,25.65346]
[1776613038348,45.2,75588.57,0.98,0.45196,0.00014,25.66471]
[1776613039333,45.2,75596.6,0.98,0.45304,0.00014,25.67584]
[1776613039932,45.2,75596.6,0.98,0.45304,0.00014,25.67584]
[1776613039941,45.2,75596.6,0.98,0.45304,0.00014,25.67584]
[1776613039972,45.2,75596.6,0.98,0.45304,0.00014,25.67584]
[1776613040008,45.2,75596.6,0.98,0.45304,0.00014,25.67584]
[1776613040029,45.2,75599.52,0.98,0.45344,0.00014,25.67984]
[1776613041946,45.2,75600.61,0.98,0.45359,0.00014,25.68133]
[1776613042075,45.2,75600.61,0.98,0.45359,0.00014,25.68133]
[1776613042094,45.2,75600.61,0.98,0.45359,0.00014,25.68133]
[1776613042163,45.2,75600.61,0.98,0.45359,0.00014,25.68133]
[1776613042215,45.2,75600.82,0.98,0.45361,0.00014,25.68161]
[1776613045696,45.2,75601.34,0.98,0.45368,0.00014,25.68232]
[1776613045703,45.2,75601.34,0.98,0.45368,0.00014,25.68232]
[1776613046412,45.2,75602.52,0.98,0.45384,0.00014,25.68391]
[1776613048389,45.2,75603.3,0.98,0.45395,0.00014,25.68497]
[1776613048465,45.2,75603.26,0.98,0.45394,0.00014,25.68491]
[1776613049215,45.2,75603.26,0.98,0.45394,0.00014,25.68491]
[1776613049229,45.2,75603.26,0.98,0.45394,0.00014,25.68491]
[1776613049235,45.2,75603.26,0.98,0.45394,0.00014,25.68491]
[1776613049375,45.2,75614.86,0.98,0.45551,0.00014,25.70042]
[1776613050108,45.2,75614.86,0.98,0.45551,0.00014,25.70042]
[1776613050119,45.2,75614.86,0.98,0.45551,0.00014,25.70042]
[1776613050144,45.2,75614.86,0.98,0.45551,0.00014,25.70042]
[1776613050176,45.2,75614.86,0.98,0.45551,0.00014,25.70042]
[1776613050452,45.2,75617.92,0.98,0.45593,0.00014,25.70444]
[1776613050778,45.2,75617.92,0.98,0.45593,0.00014,25.70444]
[1776613050995,45.2,75617.92,0.98,0.45593,0.00014,25.70444]
[1776613051012,45.2,75617.92,0.98,0.45593,0.00014,25.70444]
[1776613051228,45.2,75617.92,0.98,0.45593,0.00014,25.70444]
[1776613051329,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613051793,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613051857,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613052370,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613052402,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613052441,45.2,75636.58,0.98,0.45845,0.00014,25.72503]
[1776613051894,45.2,75641.78,0.98,0.45915,0.00014,25.73154]
[1776613052500,45.2,75641.78,0.98,0.45915,0.00014,25.73154]
[1776613053356,45.2,75641.78,0.98,0.45915,0.00014,25.73154]
[1776613053446,45.2,75647.86,0.98,0.45998,0.00014,25.73903]
[1776613055284,45.2,75647.86,0.98,0.45998,0.00014,25.73903]
[1776613055378,45.2,75645.2,0.98,0.45962,0.00014,25.73578]
[1776613056317,45.2,75625.56,0.98,0.45696,0.00014,25.71105]
[1776613057335,45.2,75621.96,0.98,0.45647,0.00014,25.70639]
[1776613057575,45.2,75621.96,0.98,0.45647,0.00014,25.70639]
[1776613057665,45.2,75621.96,0.98,0.45647,0.00014,25.70639]
[1776613058544,45.2,75626.62,0.98,0.4571,0.00014,25.7124]
[1776613058628,45.2,75626.62,0.98,0.4571,0.00014,25.7124]
[1776613060325,45.2,75636.15,0.98,0.45839,0.00014,25.72451]
[1776613061790,45.2,75626.49,0.98,0.45708,0.00014,25.71223]
[1776613066375,45.2,75621.11,0.98,0.45635,0.00014,25.70525]
[1776613066437,45.2,75621.11,0.98,0.45635,0.00014,25.70525]
[1776613066476,45.2,75621.67,0.98,0.45643,0.00014,25.70597]
[1776613068478,45.2,75627.63,0.98,0.45723,0.00014,25.71365]
[1776613069809,45.2,75628.21,0.98,0.45731,0.00014,25.7144]
[1776613069819,45.2,75628.21,0.98,0.45731,0.00014,25.7144]
[1776613070364,45.2,75628.32,0.98,0.45733,0.00014,25.71455]
[1776613071638,45.2,75628.03,0.98,0.45729,0.00014,25.71419]
[1776613072325,45.2,75628.03,0.98,0.45729,0.00014,25.71419]
[1776613072339,45.2,75620.27,0.98,0.45624,0.00014,25.70415]
[1776613073403,45.2,75629.74,0.98,0.45752,0.00014,25.71637]
[1776613075489,45.2,75631.18,0.98,0.45771,0.00014,25.7182]
[1776613077450,45.2,75624.01,0.98,0.45674,0.00014,25.709]
[1776613082429,45.19,75617.76,0.98,0.45589,0.00014,25.70083]
[1776613084378,45.19,75623.43,0.98,0.45666,0.00014,25.70821]
[1776613084803,45.19,75623.43,0.98,0.45666,0.00014,25.70821]
[1776613085183,45.19,75623.43,0.98,0.45666,0.00014,25.70821]
[1776613085290,45.19,75623.43,0.98,0.45666,0.00014,25.70821]
[1776613085357,45.19,75623.43,0.98,0.45666,0.00014,25.70821]
[1776613085378,45.19,75632.05,0.98,0.45782,0.00014,25.71926]
[1776613085767,45.19,75632.05,0.98,0.45782,0.00014,25.71926]
[1776613085874,45.19,75632.05,0.98,0.45782,0.00014,25.71926]
[1776613086427,45.19,75647.67,0.98,0.45994,0.00014,25.73873]
[1776613088221,45.19,75644.91,0.98,0.45957,0.00014,25.73536]
[1776613092981,45.2,75648.48,0.98,0.46006,0.00014,25.73977]
[1776613093434,45.2,75652.45,0.98,0.4606,0.00014,25.7446]
[1776613093746,45.2,75652.45,0.98,0.4606,0.00014,25.7446]
[1776613094451,45.2,75663.49,0.98,0.46209,0.00014,25.75778]
[1776613096481,45.2,75659.65,0.98,0.46158,0.00014,25.75326]
[1776613097524,45.2,75659.89,0.98,0.46161,0.00014,25.75355]
[1776613098433,45.2,75662.84,0.98,0.46201,0.00014,25.75704]
[1776613099039,45.2,75662.84,0.98,0.46201,0.00014,25.75704]
[1776613099114,45.2,75662.84,0.98,0.46201,0.00014,25.75704]
[1776613101562,45.21,75661.68,0.98,0.46186,0.00014,25.75569]
[1776613101986,45.21,75661.68,0.98,0.46186,0.00014,25.75569]
[1776613102125,45.21,75661.68,0.98,0.46186,0.00014,25.75569]
[1776613102226,45.21,75651.52,0.98,0.46048,0.00014,25.74354]
[1776613103110,45.21,75651.52,0.98,0.46048,0.00014,25.74354]
[1776613103167,45.21,75649.75,0.98,0.46024,0.00014,25.7414]
[1776613106105,45.21,75644.12,0.98,0.45948,0.00014,25.73452]
[1776613107215,45.21,75644.12,0.98,0.45948,0.00014,25.73452]
[1776613107285,45.21,75644.12,0.98,0.45948,0.00014,25.73452]
[1776613109454,45.21,75644.59,0.98,0.45955,0.00014,25.7351]
[1776613109527,45.21,75632.27,0.98,0.45788,0.00014,25.7197]
[1776613110065,45.21,75632.27,0.98,0.45788,0.00014,25.7197]
[1776613110206,45.21,75619.83,0.98,0.4562,0.00014,25.7037]
[1776613110650,45.21,75619.83,0.98,0.4562,0.00014,25.7037]
[1776613110749,45.21,75619.83,0.98,0.4562,0.00014,25.7037]
[1776613111376,45.21,75610.56,0.98,0.45493,0.00014,25.68809]
[1776613112147,45.21,75610.56,0.98,0.45493,0.00014,25.68808]
[1776613114241,45.21,75608.35,0.98,0.45463,0.00014,25.68513]
[1776613114775,45.21,75606.88,0.98,0.45443,0.00014,25.68315]
[1776613115443,45.21,75599.17,0.98,0.45339,0.00014,25.67271]
[1776613117331,45.21,75602.06,0.98,0.45378,0.00014,25.67666]
[1776613117444,45.21,75602.06,0.98,0.45378,0.00014,25.67666]
[1776613117517,45.21,75602.58,0.98,0.45385,0.00014,25.67736]
[1776613119474,45.21,75602.54,0.98,0.45385,0.00014,25.67731]
[1776613119508,45.21,75602.54,0.98,0.45385,0.00014,25.67731]
[1776613119511,45.21,75602.54,0.98,0.45385,0.00014,25.67731]
[1776613119524,45.21,75602.54,0.98,0.45385,0.00014,25.67731]
[1776613121467,45.21,75602.54,0.98,0.45385,0.00014,25.67731]
[1776613121220,45.21,75595.35,0.98,0.45288,0.00014,25.66748]
[1776613122424,45.21,75593.64,0.98,0.45264,0.00014,25.66512]
[1776613125300,45.21,75597.8,0.98,0.45321,0.00014,25.67087]
[1776613125309,45.21,75597.8,0.98,0.45321,0.00014,25.67087]
[1776613125473,45.21,75603.7,0.98,0.45401,0.00014,25.6789]
[1776613127520,45.21,75600.38,0.98,0.45356,0.00014,25.6744]
[1776613127468,45.21,75592.09,0.98,0.45244,0.00014,25.663]
[1776613128475,45.21,75589.12,0.98,0.45204,0.00014,25.65888]
[1776613133532,45.22,75584.19,0.98,0.45138,0.00014,25.65201]
[1776613133545,45.22,75600.98,0.98,0.45365,0.00014,25.67527]
[1776613135522,45.22,75600.51,0.98,0.45359,0.00014,25.67466]
[1776613137385,45.22,75601.21,0.98,0.45368,0.00014,25.67563]
[1776613137398,45.22,75601.21,0.98,0.45368,0.00014,25.67563]
[1776613137486,45.22,75602.65,0.98,0.45388,0.00014,25.6776]
[1776613142527,45.22,75604.3,0.98,0.4541,0.00014,25.67981]
[1776613147545,45.22,75605.54,0.98,0.45427,0.00014,25.68147]
[1776613147572,45.22,75612.52,0.98,0.45521,0.00014,25.69079]
[1776613151486,45.22,75614.87,0.98,0.45553,0.00014,25.69389]
[1776613151502,45.22,75614.87,0.98,0.45553,0.00014,25.69389]
[1776613151560,45.22,75614.87,0.98,0.45553,0.00014,25.69389]
[1776613151532,45.22,75618.89,0.98,0.45607,0.00014,25.69917]
[1776613153372,45.22,75620.22,0.98,0.45625,0.00014,25.7009]
[1776613153473,45.22,75620.22,0.98,0.45625,0.00014,25.7009]
[1776613153526,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613153629,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613153638,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613153788,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613153874,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613153991,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154055,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154191,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154238,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154411,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154480,45.22,75637.46,0.98,0.45858,0.00014,25.72293]
[1776613154512,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613154615,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613154686,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613154821,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613155179,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613155458,45.22,75632.97,0.98,0.45798,0.00014,25.71728]
[1776613158476,45.22,75626.57,0.98,0.45711,0.00014,25.70912]
[1776613159545,45.22,75626.57,0.98,0.45711,0.00014,25.70912]
[1776613159570,45.22,75626.57,0.98,0.45711,0.00014,25.70912]
[1776613160548,45.22,75624.94,0.98,0.45689,0.00014,25.70703]
[1776613161273,45.22,75624.94,0.98,0.45689,0.00014,25.70703]
[1776613161286,45.22,75624.94,0.98,0.45689,0.00014,25.70703]
[1776613161371,45.22,75624.94,0.98,0.45689,0.00014,25.70703]
[1776613161497,45.22,75624.94,0.98,0.45689,0.00014,25.70704]
[1776613162052,45.22,75624.94,0.98,0.45689,0.00014,25.70704]
[1776613163046,45.22,75628.49,0.98,0.45737,0.00014,25.7116]
[1776613163123,45.22,75628.49,0.98,0.45737,0.00014,25.7116]
[1776613165618,45.22,75636.07,0.98,0.4584,0.00014,25.72121]
[1776613166025,45.22,75636.07,0.98,0.4584,0.00014,25.72121]
[1776613166035,45.22,75636.07,0.98,0.4584,0.00014,25.72121]
[1776613166087,45.22,75636.07,0.98,0.4584,0.00014,25.72121]
[1776613166532,45.22,75638.9,0.98,0.45878,0.00014,25.72476]
[1776613169556,45.23,75648.67,0.98,0.46011,0.00014,25.73684]
[1776613174597,45.23,75646.39,0.98,0.4598,0.00014,25.73072]
[1776613176614,45.23,75652.53,0.98,0.46063,0.00014,25.73821]
[1776613181591,45.24,75655.84,0.98,0.46109,0.00014,25.74221]
[1776613181647,45.24,75656.44,0.98,0.46117,0.00014,25.74294]
[1776613186749,45.24,75654.67,0.98,0.46093,0.00014,25.74084]
[1776613186803,45.24,75660.9,0.98,0.46178,0.00014,25.74828]
[1776613192724,45.24,75665.57,0.98,0.46241,0.00014,25.75379]
[1776613195537,45.25,75660.48,0.98,0.46173,0.00014,25.74782]
[1776613195643,45.25,75660.48,0.98,0.46173,0.00014,25.74782]
[1776613196614,45.25,75660.8,0.98,0.46177,0.00014,25.7482]
[1776613196677,45.25,75657.68,0.98,0.46135,0.00014,25.7445]
[1776613202794,45.25,75654.91,0.98,0.46098,0.00014,25.74123]
[1776613207367,45.26,75654.83,0.98,0.46097,0.00014,25.74116]
[1776613207431,45.26,75654.83,0.98,0.46097,0.00014,25.74116]
[1776613207432,45.26,75642.32,0.98,0.45928,0.00014,25.72593]
[1776613208259,45.26,75634.29,0.98,0.4582,0.00014,25.7159]
[1776613208875,45.26,75634.29,0.98,0.4582,0.00014,25.7159]
[1776613214748,45.26,75633.49,0.98,0.45809,0.00014,25.71489]
[1776613215108,45.26,75633.49,0.98,0.45809,0.00014,25.71489]
[1776613215354,45.26,75633.49,0.98,0.45809,0.00014,25.71489]
[1776613215521,45.26,75633.49,0.98,0.45809,0.00014,25.71489]
[1776613215533,45.26,75633.49,0.98,0.45809,0.00014,25.71489]
[1776613215619,45.26,75630.45,0.98,0.45768,0.00014,25.71103]
[1776613216554,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217063,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217070,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217190,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217204,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217283,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217342,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217494,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217565,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217686,45.26,75622.82,0.98,0.45664,0.00014,25.70124]
[1776613217600,45.26,75618.1,0.98,0.456,0.00014,25.69509]
[1776613219140,45.25,75630.56,0.98,0.45769,0.00014,25.71115]
[1776613219953,45.25,75630.56,0.98,0.45769,0.00014,25.71115]
[1776613220084,45.25,75634.94,0.98,0.45828,0.00014,25.71669]
[1776613221202,45.25,75634.94,0.98,0.45828,0.00014,25.71669]
[1776613221654,45.25,75635.1,0.98,0.4583,0.00014,25.71689]
[1776613224643,45.25,75629.03,0.98,0.45748,0.00014,25.70919]
[1776613225629,45.25,75629.03,0.98,0.45748,0.00014,25.70919]
[1776613225666,45.25,75628.38,0.98,0.45739,0.00014,25.70836]
[1776613225730,45.25,75628.38,0.98,0.45739,0.00014,25.70836]
[1776613227161,45.25,75628.38,0.98,0.45739,0.00014,25.70836]
[1776613227197,45.25,75628.38,0.98,0.45739,0.00014,25.70836]
[1776613227420,45.25,75640.68,0.98,0.45905,0.00014,25.72385]
[1776613233259,45.25,75645.63,0.98,0.45972,0.00014,25.72659]
[1776613233359,45.25,75658.98,0.98,0.46153,0.00014,25.74271]
[1776613235024,45.26,75646.76,0.98,0.45987,0.00014,25.72799]
[1776613238043,45.26,75653.06,0.98,0.46073,0.00014,25.73565]
[1776613241068,45.26,75659.06,0.98,0.46154,0.00014,25.74285]
[1776613245250,45.26,75658.9,0.98,0.46152,0.00014,25.74267]
[1776613245257,45.26,75658.9,0.98,0.46152,0.00014,25.74267]
[1776613245314,45.26,75658.9,0.98,0.46152,0.00014,25.74267]
[1776613245679,45.26,75656.31,0.98,0.46117,0.00014,25.73959]
[1776613250681,45.27,75654.22,0.98,0.4609,0.00014,25.73711]
[1776613256174,45.27,75658.05,0.98,0.46142,0.00014,25.74172]
[1776613261260,45.27,75659.7,0.98,0.46164,0.00014,25.74369]
[1776613261359,45.27,75659.7,0.98,0.46164,0.00014,25.74369]
[1776613262839,45.27,75652.87,0.98,0.46072,0.00014,25.73553]
[1776613263777,45.27,75653.88,0.98,0.46086,0.00014,25.73675]
[1776613264634,45.27,75660.04,0.98,0.46169,0.00014,25.74411]
[1776613268200,45.27,75660.99,0.98,0.46182,0.00014,25.74524]
[1776613268310,45.27,75660.99,0.98,0.46182,0.00014,25.74524]
[1776613268370,45.27,75664.83,0.98,0.46234,0.00014,25.74975]
[1776613272391,45.27,75669.62,0.98,0.46299,0.00014,25.75533]
[1776613272469,45.27,75669.62,0.98,0.46299,0.00014,25.75533]
[1776613274085,45.27,75668.85,0.98,0.46289,0.00014,25.75444]
[1776613274156,45.27,75668.85,0.98,0.46289,0.00014,25.75444]
[1776613274468,45.27,75670.76,0.98,0.46314,0.00014,25.75665]
[1776613275392,45.27,75670.76,0.98,0.46314,0.00014,25.75665]
[1776613275416,45.27,75670.76,0.98,0.46314,0.00014,25.75665]
[1776613275500,45.27,75670.76,0.98,0.46314,0.00014,25.75665]
[1776613275569,45.27,75670.76,0.98,0.46314,0.00014,25.75665]
[1776613277165,45.27,75673.5,0.98,0.46352,0.00014,25.75979]
[1776613277265,45.27,75673.5,0.98,0.46352,0.00014,25.75979]
[1776613277541,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278000,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278003,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278070,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278265,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278347,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278492,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278522,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278589,45.28,75687.6,0.98,0.46542,0.00014,25.77563]
[1776613278747,45.28,75688.14,0.98,0.4655,0.00014,25.77623]
[1776613279622,45.27,75688.76,0.98,0.46558,0.00014,25.77691]
[1776613282243,45.27,75694.05,0.98,0.4663,0.00014,25.78267]
[1776613282690,45.27,75704.25,0.98,0.46768,0.00014,25.79357]
[1776613284415,45.27,75704.52,0.98,0.46771,0.00014,25.79385]
[1776613284658,45.27,75705.63,0.98,0.46786,0.00014,25.79501]
[1776613285855,45.27,75705.98,0.98,0.46791,0.00014,25.79538]
[1776613286183,45.27,75705.98,0.98,0.46791,0.00014,25.79538]
[1776613286255,45.27,75705.98,0.98,0.46791,0.00014,25.79538]
[1776613286741,45.27,75725.06,0.98,0.47049,0.00014,25.81483]
[1776613287797,45.27,75724.16,0.98,0.47037,0.00014,25.81394]
[1776613287860,45.27,75724.16,0.98,0.47037,0.00014,25.81394]
[1776613288644,45.27,75714.15,0.98,0.46902,0.00014,25.80385]
[1776613290717,45.27,75713.82,0.98,0.46897,0.00014,25.8035]
[1776613292349,45.27,75714.72,0.98,0.46909,0.00014,25.80104]
[1776613294332,45.27,75715.36,0.98,0.46917,0.00014,25.80169]
[1776613294381,45.27,75715.36,0.98,0.46917,0.00014,25.80169]
[1776613296544,45.27,75719.72,0.98,0.46976,0.00014,25.8061]
[1776613296759,45.27,75719.07,0.98,0.46967,0.00014,25.80544]
[1776613297363,45.27,75719.07,0.98,0.46967,0.00014,25.80544]
[1776613299914,45.26,75718.01,0.98,0.46952,0.00014,25.80436]
[1776613299970,45.26,75718.01,0.98,0.46952,0.00014,25.80436]
[1776613300220,45.26,75718.01,0.98,0.46952,0.00014,25.80436]
[1776613300415,45.26,75718.01,0.98,0.46952,0.00014,25.80436]
[1776613300488,45.26,75718.01,0.98,0.46952,0.00014,25.80436]
[1776613300508,45.26,75704.95,0.98,0.46775,0.00014,25.79087]
[1776613302518,45.26,75705.74,0.98,0.46786,0.00014,25.7917]
[1776613303523,45.26,75712.44,0.98,0.46877,0.00014,25.79866]
[1776613304707,45.26,75712.44,0.98,0.46877,0.00014,25.79866]
[1776613304764,45.26,75714.09,0.98,0.46899,0.00014,25.80035]
[1776613309654,45.26,75719.23,0.98,0.46968,0.00014,25.80556]
[1776613309657,45.26,75725.48,0.98,0.47053,0.00014,25.81181]
[1776613311729,45.26,75733.94,0.98,0.47167,0.00014,25.82007]
[1776613316768,45.25,75735.03,0.98,0.47182,0.00014,25.82111]
[1776613318801,45.25,75735.03,0.98,0.47182,0.00014,25.8211]
[1776613324672,45.24,75743.63,0.98,0.47298,0.00014,25.82925]
[1776613329710,45.24,75743.13,0.98,0.47291,0.00014,25.82876]
[1776613334744,45.24,75737.89,0.98,0.4722,0.00014,25.82381]
[1776613335253,45.24,75737.89,0.98,0.4722,0.00014,25.82381]
[1776613335764,45.24,75727.06,0.98,0.47073,0.00014,25.8133]
[1776613337766,45.24,75722.01,0.98,0.47004,0.00014,25.80827]
[1776613342800,45.23,75722.73,0.98,0.47013,0.00014,25.80896]
[1776613347837,45.23,75724.55,0.98,0.47038,0.00014,25.81075]
[1776613352531,45.23,75726.23,0.98,0.4706,0.00014,25.8124]
[1776613352627,45.22,75727.04,0.98,0.4707,0.00014,25.80982]
[1776613353735,45.22,75734.97,0.98,0.47178,0.00014,25.81755]
[1776613355376,45.22,75738.7,0.98,0.47228,0.00014,25.82113]
[1776613360933,45.23,75741.71,0.98,0.4727,0.00014,25.824]
[1776613363678,45.23,75741.45,0.98,0.47266,0.00014,25.82376]
[1776613363780,45.23,75737.61,0.98,0.47214,0.00014,25.82012]
[1776613365851,45.23,75731.79,0.98,0.47135,0.00014,25.81449]
[1776613370198,45.22,75737.24,0.98,0.47209,0.00014,25.81974]
[1776613370780,45.22,75737.94,0.98,0.47218,0.00014,25.82041]
[1776613372526,45.23,75745.2,0.98,0.47317,0.00014,25.82727]
[1776613374470,45.23,75745.2,0.98,0.47317,0.00014,25.82727]
[1776613374589,45.23,75745.2,0.98,0.47317,0.00014,25.82727]
[1776613380274,45.23,75740.54,0.98,0.47254,0.00014,25.8229]
[1776613386110,45.23,75746.06,0.98,0.47329,0.00014,25.8281]
[1776613387173,45.23,75746.06,0.98,0.47329,0.00014,25.8281]
[1776613387222,45.23,75746.06,0.98,0.47329,0.00014,25.8281]
[1776613393161,45.24,75749.97,0.98,0.47382,0.00014,25.83173]
[1776613396027,45.24,75750.75,0.98,0.47393,0.00014,25.83244]
[1776613396067,45.24,75750.75,0.98,0.47393,0.00014,25.83244]
[1776613398056,45.24,75748.52,0.98,0.47363,0.00014,25.8304]
[1776613398103,45.24,75748.52,0.98,0.47363,0.00014,25.8304]
[1776613404239,45.24,75750.91,0.98,0.47396,0.00014,25.83261]
[1776613410487,45.24,75755.21,0.98,0.47454,0.00014,25.83653]
[1776613416505,45.25,75753.89,0.98,0.47436,0.00014,25.83198]
[1776613416831,45.25,75744.18,0.98,0.47304,0.00014,25.82303]
[1776613417708,45.25,75737.89,0.98,0.47219,0.00014,25.81709]
[1776613420288,45.25,75737.41,0.98,0.47212,0.00014,25.81662]
[1776613420558,45.25,75732.91,0.98,0.47151,0.00014,25.81229]
[1776613423276,45.24,75731.39,0.98,0.4713,0.00014,25.8108]
[1776613423317,45.24,75731.39,0.98,0.4713,0.00014,25.8108]
[1776613428409,45.23,75732.39,0.98,0.47143,0.00014,25.81173]
[1776613430662,45.23,75733.45,0.98,0.47157,0.00014,25.81276]
[1776613430763,45.23,75733.25,0.98,0.47155,0.00014,25.81256]
[1776613433441,45.23,75726.2,0.98,0.47059,0.00014,25.80564]
[1776613434752,45.23,75726.2,0.98,0.47059,0.00014,25.80564]
[1776613434764,45.23,75726.18,0.98,0.47059,0.00014,25.80562]
[1776613436465,45.23,75719.64,0.98,0.4697,0.00014,25.79909]
[1776613438608,45.23,75719.64,0.98,0.4697,0.00014,25.79909]
[1776613438687,45.23,75721.26,0.98,0.46992,0.00014,25.80073]
[1776613440706,45.23,75730.52,0.98,0.47118,0.00014,25.8099]
[1776613442511,45.23,75738.44,0.98,0.47225,0.00014,25.81755]
[1776613443201,45.23,75738.44,0.98,0.47225,0.00014,25.81755]
[1776613443842,45.23,75743.62,0.98,0.47295,0.00014,25.82245]
[1776613444905,45.23,75754.46,0.98,0.47443,0.00014,25.83245]
[1776613446856,45.24,75758.39,0.98,0.47496,0.00014,25.83599]
[1776613450623,45.24,75755.21,0.98,0.47453,0.00014,25.83313]
[1776613450843,45.24,75755.21,0.98,0.47453,0.00014,25.83313]
[1776613451163,45.24,75756.75,0.98,0.47474,0.00014,25.83452]
[1776613452577,45.24,75767.81,0.98,0.47624,0.00014,25.84428]
[1776613454711,45.24,75767.56,0.98,0.47621,0.00014,25.84407]
[1776613458900,45.24,75768.71,0.98,0.47636,0.00014,25.84507]
[1776613459119,45.24,75768.67,0.98,0.47636,0.00014,25.84503]
[1776613459202,45.24,75768.67,0.98,0.47636,0.00014,25.84503]
[1776613461156,45.24,75767.95,0.98,0.47626,0.00014,25.84441]
[1776613461199,45.24,75767.95,0.98,0.47626,0.00014,25.84441]
[1776613463177,45.24,75767.95,0.98,0.47626,0.00014,25.84441]
[1776613463249,45.24,75767.95,0.98,0.47626,0.00014,25.84441]
[1776613465221,45.24,75769.16,0.98,0.47643,0.00014,25.84546]
[1776613465305,45.24,75769.16,0.98,0.47643,0.00014,25.84546]
[1776613467256,45.24,75769.13,0.98,0.47642,0.00014,25.84543]
[1776613467293,45.24,75769.13,0.98,0.47642,0.00014,25.84543]
[1776613469285,45.24,75769.32,0.98,0.47645,0.00014,25.8456]
[1776613469336,45.24,75769.32,0.98,0.47645,0.00014,25.8456]
[1776613471330,45.24,75769.32,0.98,0.47645,0.00014,25.8456]
[1776613471381,45.24,75769.32,0.98,0.47645,0.00014,25.8456]
[1776613473364,45.24,75769.32,0.98,0.47644,0.00014,25.84223]
[1776613473444,45.24,75769.32,0.98,0.47644,0.00014,25.84223]
[1776613475390,45.24,75768.02,0.98,0.47627,0.00014,25.84111]
[1776613475447,45.24,75768.02,0.98,0.47627,0.00014,25.84111]
[1776613477443,45.24,75768.15,0.98,0.47629,0.00014,25.84123]
[1776613477481,45.24,75768.15,0.98,0.47629,0.00014,25.84123]
[1776613479483,45.25,75768.15,0.98,0.47629,0.00014,25.84123]
[1776613479559,45.25,75768.15,0.98,0.47629,0.00014,25.84123]
[1776613481435,45.25,75768.24,0.98,0.4763,0.00014,25.84131]
[1776613481446,45.25,75768.24,0.98,0.4763,0.00014,25.84131]
[1776613486815,45.25,75760.85,0.98,0.4753,0.00014,25.83485]
[1776613487822,45.25,75754.06,0.98,0.47438,0.00014,25.82877]
[1776613491853,45.25,75748.02,0.98,0.47356,0.00014,25.82325]
[1776613493039,45.25,75747.1,0.98,0.47344,0.00014,25.8224]
[1776613493114,45.25,75747.1,0.98,0.47344,0.00014,25.8224]
[1776613493752,45.25,75747.1,0.98,0.47344,0.00014,25.8224]
[1776613493837,45.25,75747.1,0.98,0.47344,0.00014,25.8224]
[1776613495469,45.26,75745.66,0.98,0.47325,0.00014,25.82107]
[1776613495881,45.26,75743.84,0.98,0.473,0.00014,25.81937]
[1776613499909,45.26,75738.16,0.98,0.47223,0.00014,25.81402]
[1776613501579,45.26,75737.52,0.98,0.47215,0.00014,25.81341]
[1776613501750,45.26,75737.52,0.98,0.47215,0.00014,25.81341]
[1776613501934,45.26,75729.42,0.98,0.47105,0.00014,25.80557]
[1776613502966,45.26,75729.42,0.98,0.47105,0.00014,25.80557]
[1776613503966,45.26,75729.42,0.98,0.47105,0.00014,25.80557]
[1776613505696,45.26,75734.28,0.98,0.47171,0.00014,25.8103]
[1776613505960,45.26,75729.23,0.98,0.47102,0.00014,25.80538]
[1776613506966,45.26,75721.46,0.98,0.46997,0.00014,25.79767]
[1776613509015,45.26,75720.75,0.98,0.46987,0.00014,25.79695]
[1776613509073,45.26,75720.75,0.98,0.46987,0.00014,25.79695]
[1776613509989,45.25,75718.75,0.98,0.4696,0.00014,25.79492]
[1776613515024,45.26,75715.7,0.98,0.46918,0.00014,25.79184]
[1776613519050,45.26,75708.93,0.98,0.46827,0.00014,25.78487]
[1776613524085,45.26,75708.66,0.98,0.46823,0.00014,25.7846]
[1776613530130,45.26,75706.33,0.98,0.46792,0.00014,25.78218]
[1776613536173,45.26,75705.92,0.98,0.46786,0.00014,25.77839]
[1776613540808,45.27,75707.24,0.98,0.46804,0.00014,25.77978]
[1776613540828,45.26,75713.5,0.98,0.46889,0.00014,25.78626]
[1776613546417,45.26,75712.09,0.98,0.46869,0.00014,25.78479]
[1776613546671,45.26,75717.91,0.98,0.46948,0.00014,25.79073]
[1776613549530,45.26,75731.93,0.98,0.47138,0.00014,25.80463]
[1776613550389,45.26,75731.93,0.98,0.47138,0.00014,25.80463]
[1776613550918,45.26,75735.04,0.98,0.4718,0.00014,25.80764]
[1776613552769,45.26,75736.8,0.98,0.47204,0.00014,25.80933]
[1776613559333,45.26,75739.56,0.98,0.47241,0.00014,25.81197]
[1776613564398,45.26,75739.57,0.98,0.47242,0.00014,25.81198]
[1776613565065,45.26,75745.79,0.98,0.47326,0.00014,25.81782]
[1776613567013,45.26,75745.79,0.98,0.47326,0.00014,25.81782]
[1776613571653,45.25,75747.94,0.98,0.47355,0.00014,25.8198]
[1776613572368,45.25,75747.94,0.98,0.47355,0.00014,25.8198]
[1776613572642,45.25,75747.94,0.98,0.47355,0.00014,25.8198]
[1776613575150,45.25,75753.47,0.98,0.4743,0.00014,25.82487]
[1776613579476,45.25,75747.72,0.98,0.47352,0.00014,25.8196]
[1776613580125,45.25,75747.72,0.98,0.47352,0.00014,25.8196]
[1776613580170,45.25,75747.72,0.98,0.47352,0.00014,25.8196]
[1776613581262,45.25,75747.07,0.98,0.47343,0.00014,25.819]
[1776613581310,45.25,75747.07,0.98,0.47343,0.00014,25.819]
[1776613583314,45.25,75747.11,0.98,0.47344,0.00014,25.81904]
[1776613586707,45.26,75752.8,0.98,0.47421,0.00014,25.82427]
[1776613587161,45.26,75753.09,0.98,0.47425,0.00014,25.82454]
[1776613593574,45.26,75759.06,0.98,0.47505,0.00014,25.82655]
[1776613598005,45.26,75759.75,0.98,0.47515,0.00014,25.82716]
[1776613598250,45.26,75761.4,0.98,0.47537,0.00014,25.82863]
[1776613603645,45.26,75764.03,0.98,0.47573,0.00014,25.83095]
[1776613607451,45.26,75763.75,0.98,0.47569,0.00014,25.83071]
[1776613609690,45.26,75771.35,0.98,0.47673,0.00014,25.83729]
[1776613614828,45.26,75772.73,0.98,0.47691,0.00014,25.83847]
[1776613614931,45.26,75777.72,0.98,0.47759,0.00014,25.84268]
[1776613620765,45.26,75781.98,0.98,0.47817,0.00014,25.8462]
[1776613622005,45.26,75781.98,0.98,0.47817,0.00014,25.8462]
[1776613622043,45.26,75781.98,0.98,0.47817,0.00014,25.8462]
[1776613622120,45.26,75781.98,0.98,0.47817,0.00014,25.8462]
[1776613622161,45.26,75785.56,0.98,0.47865,0.00014,25.84913]
[1776613622829,45.26,75785.56,0.98,0.47865,0.00014,25.84913]
[1776613623100,45.26,75801.29,0.98,0.48079,0.00014,25.86154]
[1776613624011,45.26,75795.58,0.98,0.48001,0.00014,25.85712]
[1776613624803,45.26,75795.58,0.98,0.48001,0.00014,25.85712]
[1776613627922,45.26,75797.84,0.98,0.48032,0.00014,25.85888]
[1776613631468,45.26,75791.78,0.98,0.47949,0.00014,25.85411]
[1776613632087,45.26,75783.8,0.98,0.47841,0.00014,25.84768]
[1776613633060,45.25,75764.68,0.98,0.47581,0.00014,25.8315]
[1776613633603,45.25,75764.68,0.98,0.47581,0.00014,25.8315]
[1776613634009,45.25,75764.68,0.98,0.47581,0.00014,25.8315]
[1776613634110,45.25,75776.48,0.98,0.47741,0.00014,25.84161]
[1776613634873,45.25,75776.48,0.98,0.47741,0.00014,25.84161]
[1776613635880,45.25,75777.58,0.98,0.47756,0.00014,25.84253]
[1776613640915,45.25,75776.56,0.98,0.47742,0.00014,25.84167]
[1776613641922,45.25,75770.89,0.98,0.47665,0.00014,25.83687]
[1776613642297,45.25,75770.89,0.98,0.47665,0.00014,25.83687]
[1776613642930,45.25,75768.71,0.98,0.47636,0.00014,25.83499]
[1776613647966,45.25,75771.94,0.98,0.4768,0.00014,25.83776]
[1776613654009,45.25,75769.28,0.98,0.47643,0.00014,25.83211]
[1776613658041,45.25,75776.59,0.98,0.47742,0.00014,25.83833]
[1776613660053,45.25,75770.92,0.98,0.47665,0.00014,25.83352]
[1776613665090,45.25,75754.81,0.98,0.47447,0.00014,25.81934]
[1776613666094,45.25,75754.25,0.98,0.47439,0.00014,25.81884]
[1776613667865,45.26,75754.77,0.98,0.47447,0.00014,25.81931]
[1776613667924,45.26,75754.77,0.98,0.47447,0.00014,25.81931]
[1776613671129,45.26,75763.15,0.98,0.4756,0.00014,25.8268]
[1776613672810,45.26,75762.87,0.98,0.47557,0.00014,25.82655]
[1776613672849,45.26,75762.87,0.98,0.47557,0.00014,25.82655]
[1776613674831,45.26,75763.93,0.98,0.47571,0.00014,25.82748]
[1776613674868,45.26,75763.93,0.98,0.47571,0.00014,25.82748]
[1776613676874,45.26,75765.28,0.98,0.47589,0.00014,25.82867]
[1776613676909,45.26,75765.28,0.98,0.47589,0.00014,25.82867]
[1776613678889,45.26,75765.49,0.98,0.47592,0.00014,25.82885]
[1776613678956,45.26,75765.49,0.98,0.47592,0.00014,25.82885]
[1776613680477,45.26,75765.53,0.98,0.47593,0.00014,25.82889]
[1776613682541,45.26,75764.41,0.98,0.47578,0.00014,25.82791]
[1776613682963,45.26,75764.41,0.98,0.47578,0.00014,25.82791]
[1776613682991,45.26,75764.41,0.98,0.47578,0.00014,25.82791]
[1776613684940,45.26,75764.93,0.98,0.47585,0.00014,25.82837]
[1776613685010,45.26,75764.93,0.98,0.47585,0.00014,25.82837]
[1776613685041,45.26,75764.93,0.98,0.47585,0.00014,25.82837]
[1776613686965,45.26,75770.04,0.98,0.47654,0.00014,25.8328]
[1776613687202,45.26,75775.4,0.98,0.47727,0.00014,25.83736]
[1776613687731,45.26,75783.54,0.98,0.47837,0.00014,25.84412]
[1776613689215,45.26,75785.7,0.98,0.47867,0.00014,25.84588]
[1776613692223,45.26,75786.38,0.98,0.47876,0.00014,25.84643]
[1776613692234,45.26,75786.38,0.98,0.47876,0.00014,25.84643]
[1776613693125,45.26,75790.81,0.98,0.47936,0.00014,25.84999]
[1776613694124,45.26,75809.29,0.98,0.48187,0.00014,25.8642]
[1776613695270,45.26,75809.29,0.98,0.48187,0.00014,25.8642]
[1776613695313,45.26,75809.02,0.98,0.48183,0.00014,25.864]
[1776613697400,45.26,75808.53,0.98,0.48176,0.00014,25.86363]
[1776613697459,45.26,75811.51,0.98,0.48217,0.00014,25.86583]
[1776613700178,45.26,75811.51,0.98,0.48216,0.00014,25.86583]
[1776613700184,45.26,75811.51,0.98,0.48216,0.00014,25.86583]
[1776613700370,45.25,75813.09,0.98,0.48238,0.00014,25.86698]
[1776613705381,45.25,75813.97,0.98,0.48249,0.00014,25.8676]
[1776613707191,45.25,75813.97,0.98,0.48249,0.00014,25.8676]
[1776613708199,45.24,75814.11,0.98,0.48251,0.00014,25.8677]
[1776613709540,45.24,75817.71,0.98,0.48299,0.00014,25.8703]
[1776613710201,45.24,75817.71,0.98,0.48299,0.00014,25.87029]
[1776613713176,45.24,75821.4,0.98,0.48349,0.00014,25.86955]
[1776613713215,45.24,75822.61,0.98,0.48366,0.00014,25.8704]
[1776613713956,45.24,75822.61,0.98,0.48366,0.00014,25.8704]
[1776613714020,45.24,75822.61,0.98,0.48366,0.00014,25.8704]
[1776613714573,45.24,75823.83,0.98,0.48382,0.00014,25.87126]
[1776613714662,45.24,75826.2,0.98,0.48414,0.00014,25.87291]
[1776613718731,45.24,75821.7,0.98,0.48353,0.00014,25.86977]
[1776613718941,45.25,75820.39,0.98,0.48336,0.00014,25.86885]
[1776613719761,45.25,75820.39,0.98,0.48336,0.00014,25.86885]
[1776613720115,45.25,75820.25,0.98,0.48334,0.00014,25.86875]
[1776613725155,45.25,75823.36,0.98,0.48376,0.00014,25.87094]
[1776613725889,45.25,75823.36,0.98,0.48376,0.00014,25.87094]
[1776613725890,45.25,75823.36,0.98,0.48376,0.00014,25.87094]
[1776613725983,45.25,75824.46,0.98,0.48391,0.00014,25.87171]
[1776613729023,45.25,75838.39,0.98,0.4858,0.00014,25.88113]
[1776613731968,45.25,75846.2,0.98,0.48686,0.00014,25.88615]
[1776613735213,45.25,75838.11,0.98,0.48577,0.00014,25.88094]
[1776613736611,45.25,75831.26,0.98,0.48484,0.00014,25.87638]
[1776613741645,45.25,75837.13,0.98,0.48563,0.00014,25.8803]
[1776613746680,45.25,75836.2,0.98,0.48551,0.00014,25.87969]
[1776613748694,45.25,75844.3,0.98,0.48661,0.00014,25.88495]
[1776613750708,45.25,75849.53,0.98,0.48732,0.00014,25.88824]
[1776613755747,45.25,75849.22,0.98,0.48728,0.00014,25.88805]
[1776613760786,45.25,75845.01,0.98,0.4867,0.00014,25.8854]
[1776613761788,45.25,75839.69,0.98,0.48598,0.00014,25.88198]
[1776613766826,45.25,75837.93,0.98,0.48574,0.00014,25.88083]
[1776613772066,45.26,75839.17,0.98,0.48591,0.00014,25.88164]
[1776613773079,45.26,75820.46,0.98,0.48337,0.00014,25.86555]
[1776613773817,45.26,75820.46,0.98,0.48337,0.00014,25.86555]
[1776613773882,45.26,75820.46,0.98,0.48337,0.00014,25.86555]
[1776613774883,45.26,75821.77,0.98,0.48355,0.00014,25.86647]
[1776613778331,45.26,75823.57,0.98,0.48379,0.00014,25.86774]
[1776613778583,45.26,75823.57,0.98,0.48379,0.00014,25.86774]
[1776613778768,45.26,75823.57,0.98,0.48379,0.00014,25.86774]
[1776613778966,45.26,75823.57,0.98,0.48379,0.00014,25.86774]
[1776613778996,45.26,75848.6,0.98,0.48719,0.00014,25.8843]
[1776613781137,45.26,75854.65,0.98,0.48801,0.00014,25.88802]
[1776613782275,45.26,75854.65,0.98,0.48801,0.00014,25.88802]
[1776613786969,45.26,75851.81,0.98,0.48763,0.00014,25.88629]
[1776613787009,45.26,75855.57,0.98,0.48814,0.00014,25.88858]
[1776613793009,45.26,75858.97,0.98,0.4886,0.00014,25.89061]
[1776613798044,45.26,75862.69,0.98,0.48911,0.00014,25.8928]
[1776613803079,45.26,75862.65,0.98,0.4891,0.00014,25.89277]
[1776613808114,45.26,75860.78,0.98,0.48884,0.00014,25.89168]
[1776613813150,45.26,75860.45,0.98,0.4888,0.00014,25.89148]
[1776613818185,45.25,75860.78,0.98,0.48884,0.00014,25.89167]
[1776613823219,45.25,75861.73,0.98,0.48897,0.00014,25.89223]
[1776613825233,45.25,75867.28,0.98,0.48972,0.00014,25.89543]
[1776613827258,45.25,75851.56,0.98,0.48759,0.00014,25.88612]
[1776613829263,45.25,75825.12,0.98,0.484,0.00014,25.8688]
[1776613830273,45.25,75818.08,0.98,0.48304,0.00014,25.86383]
[1776613833292,45.24,75811.09,0.98,0.48209,0.00014,25.85538]
[1776613837830,45.24,75811.07,0.98,0.48208,0.00014,25.85535]
[1776613837885,45.24,75811.07,0.98,0.48208,0.00014,25.85535]
[1776613838329,45.24,75811.08,0.98,0.48208,0.00014,25.85536]
[1776613839585,45.24,75812.72,0.98,0.4823,0.00014,25.85656]
[1776613839624,45.24,75812.72,0.98,0.4823,0.00014,25.85656]
[1776613840343,45.24,75811.02,0.98,0.48207,0.00014,25.85531]
[1776613846345,45.23,75811.36,0.98,0.48211,0.00014,25.85555]
[1776613847094,45.23,75811.88,0.98,0.48218,0.00014,25.85593]
[1776613847130,45.23,75811.88,0.98,0.48218,0.00014,25.85593]
[1776613847325,45.23,75805.39,0.98,0.4813,0.00014,25.85109]
[1776613847953,45.23,75805.39,0.98,0.4813,0.00014,25.85109]
[1776613848127,45.23,75805.39,0.98,0.4813,0.00014,25.85109]
[1776613848293,45.23,75760.52,0.98,0.4752,0.00014,25.81424]
[1776613848672,45.23,75760.52,0.98,0.4752,0.00014,25.81424]
[1776613848878,45.23,75760.52,0.98,0.4752,0.00014,25.81424]
[1776613848954,45.23,75747.97,0.98,0.4735,0.00014,25.80286]
[1776613849816,45.22,75746.06,0.98,0.47324,0.00014,25.80108]
[1776613850931,45.22,75746.06,0.98,0.47324,0.00014,25.80108]
[1776613851038,45.22,75746.06,0.98,0.47324,0.00014,25.80108]
[1776613851836,45.22,75751.47,0.98,0.47397,0.00014,25.80607]
[1776613851853,45.22,75751.47,0.98,0.47397,0.00014,25.80607]
[1776613851860,45.22,75751.47,0.98,0.47397,0.00014,25.80607]
[1776613852315,45.22,75756.46,0.98,0.47465,0.00014,25.8106]
[1776613857365,45.22,75757.27,0.98,0.47476,0.00014,25.81131]
[1776613861806,45.22,75758.03,0.98,0.47486,0.00014,25.81198]
[1776613862248,45.22,75757.58,0.98,0.47479,0.00014,25.81157]
[1776613866320,45.21,75765.6,0.98,0.47588,0.00014,25.81867]
[1776613866712,45.21,75765.6,0.98,0.47588,0.00014,25.81867]
[1776613867391,45.21,75766.0,0.98,0.47594,0.00014,25.81902]
[1776613868352,45.21,75773.76,0.98,0.47699,0.00014,25.8257]
[1776613870388,45.21,75772.25,0.98,0.47679,0.00014,25.82441]
[1776613871274,45.21,75759.22,0.98,0.47502,0.00014,25.81304]
[1776613872365,45.21,75759.17,0.98,0.47501,0.00014,25.81299]
[1776613875657,45.22,75759.85,0.98,0.4751,0.00014,25.81361]
[1776613875813,45.22,75756.93,0.98,0.47471,0.00014,25.81099]
[1776613881859,45.22,75761.56,0.98,0.47534,0.00014,25.81514]
[1776613887678,45.22,75761.33,0.98,0.47531,0.00014,25.81494]
[1776613891929,45.22,75769.82,0.98,0.47646,0.00014,25.81898]
[1776613897748,45.22,75770.7,0.98,0.47658,0.00014,25.81975]
[1776613899762,45.23,75761.79,0.98,0.47537,0.00014,25.81199]
[1776613903790,45.23,75751.08,0.98,0.47392,0.00014,25.80234]
[1776613904983,45.23,75751.08,0.98,0.47392,0.00014,25.80234]
[1776613905084,45.22,75745.89,0.98,0.47321,0.00014,25.79754]
[1776613909121,45.22,75742.83,0.98,0.47279,0.00014,25.79465]
[1776613909384,45.22,75741.69,0.98,0.47263,0.00014,25.79357]
[1776613914408,45.21,75737.08,0.98,0.472,0.00014,25.78916]
[1776613919419,45.21,75737.87,0.98,0.47211,0.00014,25.7899]
[1776613924455,45.21,75740.48,0.98,0.47246,0.00014,25.7924]
[1776613925653,45.21,75742.98,0.98,0.4728,0.00014,25.79476]
[1776613926449,45.21,75742.98,0.98,0.4728,0.00014,25.79476]
[1776613926371,45.21,75749.92,0.98,0.47375,0.00014,25.80123]
[1776613926540,45.21,75749.92,0.98,0.47375,0.00014,25.80123]
[1776613926552,45.21,75749.92,0.98,0.47375,0.00014,25.80123]
[1776613927325,45.21,75749.92,0.98,0.47375,0.00014,25.80123]
[1776613927403,45.21,75749.92,0.98,0.47375,0.00014,25.80123]
[1776613927426,45.21,75756.72,0.98,0.47467,0.00014,25.80742]
[1776613928968,45.21,75762.56,0.98,0.47547,0.00014,25.81263]
[1776613932213,45.22,75771.32,0.98,0.47666,0.00014,25.82025]
[1776613935944,45.22,75774.46,0.98,0.47708,0.00014,25.82293]
[1776613936443,45.22,75776.45,0.98,0.47735,0.00014,25.82461]
[1776613939040,45.22,75783.06,0.98,0.47825,0.00014,25.8301]
[1776613942283,45.22,75775.93,0.98,0.47728,0.00014,25.82417]
[1776613947097,45.22,75769.77,0.98,0.47645,0.00014,25.81892]
[1776613952353,45.22,75771.09,0.98,0.47662,0.00014,25.81669]
[1776613958177,45.22,75772.89,0.98,0.47687,0.00014,25.81823]
[1776613962425,45.22,75765.88,0.98,0.47592,0.00014,25.81219]
[1776613968247,45.22,75765.68,0.98,0.47589,0.00014,25.81203]
[1776613972495,45.23,75771.93,0.98,0.47674,0.00014,25.81744]
[1776613976303,45.23,75774.57,0.98,0.4771,0.00014,25.81969]
[1776613981338,45.23,75774.66,0.98,0.47712,0.00014,25.81977]
[1776613984359,45.23,75780.83,0.98,0.47796,0.00014,25.82493]
[1776613987379,45.23,75788.13,0.98,0.47895,0.00014,25.83089]
[1776613992417,45.23,75786.66,0.98,0.47875,0.00014,25.82971]
[1776613993422,45.23,75794.1,0.98,0.47976,0.00014,25.83565]
[1776613995438,45.23,75802.23,0.98,0.48086,0.00014,25.84196]
[1776614000471,45.23,75803.25,0.98,0.481,0.00014,25.84272]
[1776614005511,45.22,75807.74,0.98,0.4816,0.00014,25.8461]
[1776614010541,45.21,75812.35,0.98,0.48223,0.00014,25.8495]
[1776614013561,45.21,75818.31,0.98,0.48303,0.00014,25.85044]
[1776614016619,45.21,75823.81,0.98,0.48377,0.00014,25.85433]
[1776614021619,45.21,75823.1,0.98,0.48368,0.00014,25.85383]
[1776614026654,45.21,75820.8,0.98,0.48336,0.00014,25.85221]
[1776614031688,45.2,75825.22,0.98,0.48396,0.00014,25.8553]
[1776614036723,45.19,75826.58,0.98,0.48414,0.00014,25.85623]
[1776614041877,45.19,75822.38,0.98,0.48357,0.00014,25.85329]
[1776614042260,45.19,75822.38,0.98,0.48357,0.00014,25.85329]
[1776614042325,45.19,75822.38,0.98,0.48357,0.00014,25.85329]
[1776614042334,45.19,75830.96,0.98,0.48473,0.00014,25.85922]
[1776614042992,45.19,75845.55,0.98,0.48672,0.00014,25.8688]
[1776614043772,45.18,75845.55,0.98,0.48672,0.00014,25.8688]
[1776614044892,45.18,75845.55,0.98,0.48672,0.00014,25.8688]
[1776614044899,45.18,75845.55,0.98,0.48672,0.00014,25.8688]
[1776614044965,45.18,75845.55,0.98,0.48672,0.00014,25.8688]
[1776614045043,45.18,75849.77,0.98,0.48729,0.00014,25.87145]
[1776614048518,45.18,75854.64,0.98,0.48795,0.00014,25.87445]
[1776614048562,45.18,75854.64,0.98,0.48795,0.00014,25.87445]
[1776614048811,45.18,75858.41,0.98,0.48846,0.00014,25.87672]
[1776614049117,45.19,75866.39,0.98,0.48955,0.00014,25.88138]
[1776614051075,45.18,75870.03,0.98,0.49004,0.00014,25.88344]
[1776614056864,45.18,75885.84,0.98,0.49219,0.00014,25.89194]
[1776614057872,45.18,75891.26,0.98,0.49293,0.00014,25.89468]
[1776614059885,45.18,75885.19,0.98,0.4921,0.00014,25.8916]
[1776614064920,45.17,75883.79,0.98,0.49191,0.00014,25.89087]
[1776614067941,45.17,75889.45,0.98,0.49268,0.00014,25.89377]
[1776614069954,45.16,75883.19,0.98,0.49182,0.00014,25.89056]
[1776614074992,45.16,75882.03,0.98,0.49166,0.00014,25.88658]
[1776614080028,45.15,75881.66,0.98,0.49161,0.00014,25.88638]
[1776614085061,45.15,75884.92,0.98,0.49205,0.00014,25.88808]
[1776614086077,45.15,75877.3,0.98,0.49101,0.00014,25.88405]
[1776614088102,45.15,75877.3,0.98,0.49101,0.00014,25.88404]
[1776614088204,45.15,75873.7,0.98,0.49052,0.00014,25.88208]
[1776614091107,45.14,75859.6,0.98,0.4886,0.00014,25.87401]
[1776614092111,45.14,75860.27,0.98,0.48869,0.00014,25.87441]
[1776614093349,45.14,75866.69,0.98,0.48956,0.00014,25.87814]
[1776614098939,45.14,75868.32,0.98,0.48979,0.00014,25.87907]
[1776614104992,45.14,75870.58,0.98,0.49009,0.00014,25.88034]
[1776614106965,45.14,75876.29,0.98,0.49087,0.00014,25.88349]
[1776614106985,45.14,75876.29,0.98,0.49087,0.00014,25.88349]
[1776614107257,45.14,75878.22,0.98,0.49113,0.00014,25.88454]
[1776614108228,45.14,75886.89,0.98,0.49231,0.00014,25.88908]
[1776614113498,45.13,75874.66,0.98,0.49064,0.00014,25.8826]
[1776614114588,45.13,75874.66,0.98,0.49064,0.00014,25.8826]
[1776614114277,45.13,75874.87,0.98,0.49067,0.00014,25.88271]
[1776614115280,45.13,75874.76,0.98,0.49066,0.00014,25.88265]
[1776614120318,45.13,75875.04,0.98,0.4907,0.00014,25.8828]
[1776614125350,45.13,75872.54,0.98,0.49035,0.00014,25.88143]
[1776614130382,45.13,75877.19,0.98,0.49099,0.00014,25.88397]
[1776614133476,45.13,75877.75,0.98,0.49106,0.00014,25.88091]
[1776614133485,45.13,75885.03,0.98,0.49205,0.00014,25.88475]
[1776614135418,45.13,75895.57,0.98,0.49349,0.00014,25.89003]
[1776614137625,45.13,75903.9,0.98,0.49462,0.00014,25.89397]
[1776614139449,45.13,75903.45,0.98,0.49456,0.00014,25.89376]
[1776614144485,45.13,75899.73,0.98,0.49405,0.00014,25.89202]
[1776614149517,45.12,75900.1,0.98,0.4941,0.00014,25.8922]
[1776614154553,45.12,75891.85,0.98,0.49297,0.00014,25.8882]
[1776614159588,45.11,75887.61,0.98,0.49239,0.00014,25.88606]
[1776614164626,45.11,75887.52,0.98,0.49238,0.00014,25.88601]
[1776614169658,45.11,75888.77,0.98,0.49255,0.00014,25.88665]
[1776614175700,45.1,75889.43,0.98,0.49264,0.00014,25.88698]
[1776614180737,45.1,75884.35,0.98,0.49194,0.00014,25.88438]
[1776614182257,45.1,75883.74,0.98,0.49186,0.00014,25.88406]
[1776614182319,45.1,75883.74,0.98,0.49186,0.00014,25.88406]
[1776614189442,45.1,75880.52,0.98,0.49142,0.00014,25.88236]
[1776614194059,45.1,75875.51,0.98,0.49073,0.00014,25.87629]
[1776614199874,45.1,75875.15,0.98,0.49069,0.00014,25.8761]
[1776614205914,45.1,75877.3,0.98,0.49098,0.00014,25.87727]
[1776614208935,45.1,75884.07,0.98,0.4919,0.00014,25.88086]
[1776614214200,45.1,75890.82,0.98,0.49282,0.00014,25.8843]
[1776614220707,45.1,75892.19,0.98,0.49301,0.00014,25.88499]
[1776614223057,45.1,75877.23,0.98,0.49097,0.00014,25.87723]
[1776614224281,45.1,75876.92,0.98,0.49093,0.00014,25.87706]
[1776614225985,45.1,75874.46,0.98,0.49059,0.00014,25.87571]
[1776614226061,45.1,75874.46,0.98,0.49059,0.00014,25.87571]
[1776614226684,45.1,75874.46,0.98,0.49059,0.00014,25.87571]
[1776614226753,45.1,75865.29,0.98,0.48934,0.00014,25.87055]
[1776614232125,45.09,75865.52,0.98,0.48937,0.00014,25.87068]
[1776614237159,45.09,75861.29,0.98,0.48879,0.00014,25.86821]
[1776614242236,45.09,75860.29,0.98,0.48865,0.00014,25.86761]
[1776614243192,45.09,75858.4,0.98,0.4884,0.00014,25.86649]
[1776614243293,45.09,75853.45,0.98,0.48772,0.00014,25.86349]
[1776614244248,45.09,75844.93,0.98,0.48656,0.00014,25.85815]
[1776614246436,45.09,75835.82,0.98,0.48531,0.00014,25.85221]
[1776614251436,45.08,75845.75,0.98,0.48666,0.00014,25.8553]
[1776614252265,45.08,75845.75,0.98,0.48666,0.00014,25.8553]
[1776614257302,45.08,75840.7,0.98,0.48597,0.00014,25.85204]
[1776614262337,45.08,75834.93,0.98,0.48518,0.00014,25.84822]
[1776614267372,45.08,75832.16,0.98,0.48481,0.00014,25.84636]
[1776614272408,45.08,75830.38,0.98,0.48456,0.00014,25.84514]
[1776614277447,45.07,75832.39,0.98,0.48484,0.00014,25.84651]
[1776614280984,45.07,75832.67,0.98,0.48487,0.00014,25.8467]
[1776614281075,45.07,75832.67,0.98,0.48487,0.00014,25.8467]
[1776614281620,45.07,75832.67,0.98,0.48487,0.00014,25.8467]
[1776614281669,45.07,75831.13,0.98,0.48466,0.00014,25.84565]
[1776614283720,45.07,75831.13,0.98,0.48466,0.00014,25.84565]
[1776614283821,45.07,75829.63,0.98,0.48446,0.00014,25.84462]
[1776614288629,45.07,75824.57,0.98,0.48376,0.00014,25.84111]
[1776614288665,45.07,75824.57,0.98,0.48376,0.00014,25.84111]
[1776614288746,45.07,75824.57,0.98,0.48376,0.00014,25.84111]
[1776614289860,45.06,75822.67,0.98,0.4835,0.00014,25.83977]
[1776614290539,45.06,75821.57,0.98,0.48335,0.00014,25.83898]
[1776614292600,45.06,75827.37,0.98,0.48414,0.00014,25.84305]
[1776614297634,45.06,75826.61,0.98,0.48404,0.00014,25.84251]
[1776614301711,45.06,75836.01,0.98,0.48532,0.00014,25.84891]
[1776614302304,45.06,75836.01,0.98,0.48532,0.00014,25.84891]
[1776614302332,45.06,75836.01,0.98,0.48532,0.00014,25.84891]
[1776614304022,45.05,75838.05,0.98,0.48559,0.00014,25.85026]
[1776614304849,45.05,75838.11,0.98,0.4856,0.00014,25.8503]
[1776614310107,45.05,75835.15,0.98,0.4852,0.00014,25.84833]
[1776614314941,45.05,75829.61,0.98,0.48444,0.00014,25.8412]
[1776614319955,45.05,75825.74,0.98,0.48391,0.00014,25.83852]
[1776614320876,45.05,75817.95,0.98,0.48284,0.00014,25.83299]
[1776614322307,45.05,75817.95,0.98,0.48284,0.00014,25.83299]
[1776614322380,45.05,75817.95,0.98,0.48284,0.00014,25.83299]
[1776614322809,45.05,75816.44,0.98,0.48264,0.00014,25.8319]
[1776614327847,45.04,75816.13,0.98,0.48259,0.00014,25.83166]
[1776614334894,45.04,75814.58,0.98,0.48237,0.00014,25.83052]
[1776614335891,45.04,75814.58,0.98,0.48237,0.00014,25.83052]
[1776614335900,45.04,75815.37,0.98,0.48248,0.00014,25.8311]
[1776614336906,45.04,75823.25,0.98,0.48356,0.00014,25.83675]
[1776614337914,45.04,75829.63,0.98,0.48443,0.00014,25.84119]
[1776614342971,45.04,75825.2,0.98,0.48382,0.00014,25.83812]
[1776614348046,45.04,75821.43,0.98,0.48331,0.00014,25.83546]
[1776614352960,45.04,75814.94,0.98,0.48242,0.00014,25.83078]
[1776614356901,45.03,75813.73,0.98,0.48226,0.00014,25.82989]
[1776614357047,45.03,75814.04,0.98,0.4823,0.00014,25.83012]
[1776614364777,45.03,75814.37,0.98,0.48234,0.00014,25.83035]
[1776614370140,45.02,75815.12,0.98,0.48244,0.00014,25.83088]
[1776614372229,45.02,75815.39,0.98,0.48247,0.00014,25.8277]
[1776614372602,45.02,75815.95,0.98,0.48254,0.00014,25.82811]
[1776614374203,45.02,75815.95,0.98,0.48254,0.00014,25.82811]
[1776614374272,45.02,75822.42,0.98,0.48343,0.00014,25.83275]
[1776614375019,45.02,75822.42,0.98,0.48343,0.00014,25.83275]
[1776614375035,45.02,75822.42,0.98,0.48343,0.00014,25.83275]
[1776614375349,45.02,75816.22,0.98,0.48258,0.00014,25.8283]
[1776614380878,45.02,75811.79,0.98,0.48197,0.00014,25.82505]
[1776614380942,45.02,75811.79,0.98,0.48197,0.00014,25.82505]
[1776614380957,45.02,75811.51,0.98,0.48193,0.00014,25.82483]
[1776614382585,45.02,75811.51,0.98,0.48193,0.00014,25.82483]
[1776614382686,45.01,75808.62,0.98,0.48154,0.00014,25.82268]
[1776614387303,45.01,75821.75,0.98,0.48333,0.00014,25.83227]
[1776614388324,45.01,75821.75,0.98,0.48333,0.00014,25.83227]
[1776614388333,45.01,75821.75,0.98,0.48333,0.00014,25.83227]
[1776614388423,45.01,75825.77,0.98,0.48388,0.00014,25.8351]
[1776614392293,45.01,75840.42,0.98,0.48588,0.00014,25.845]
[1776614394012,45.01,75842.25,0.98,0.48613,0.00014,25.84619]
[1776614394099,45.01,75842.25,0.98,0.48613,0.00014,25.84619]
[1776614394698,45.01,75851.76,0.98,0.48743,0.00014,25.85223]
[1776614395142,45.01,75851.76,0.98,0.48743,0.00014,25.85223]
[1776614395488,45.0,75852.0,0.98,0.48746,0.00014,25.85237]
[1776614401158,45.0,75857.26,0.98,0.48818,0.00014,25.85559]
[1776614406553,45.0,75861.04,0.98,0.48869,0.00014,25.85785]
[1776614412687,45.0,75864.3,0.98,0.48914,0.00014,25.85976]
[1776614413570,45.0,75853.79,0.98,0.4877,0.00014,25.85348]
[1776614415630,45.0,75857.22,0.98,0.48817,0.00014,25.85556]
[1776614418479,45.01,75862.98,0.98,0.48896,0.00014,25.85899]
[1776614420493,45.01,75870.13,0.98,0.48994,0.00014,25.86311]
[1776614425702,45.01,75870.3,0.98,0.48996,0.00014,25.8632]
[1776614430562,45.01,75864.94,0.98,0.48923,0.00014,25.86014]
[1776614433952,45.01,75860.08,0.98,0.48856,0.00014,25.85391]
[1776614434123,45.01,75860.08,0.98,0.48856,0.00014,25.85391]
[1776614434591,45.01,75842.72,0.98,0.48619,0.00014,25.84313]
[1776614435252,45.01,75842.72,0.98,0.48619,0.00014,25.84313]
[1776614435299,45.01,75842.72,0.98,0.48619,0.00014,25.84313]
[1776614435324,45.01,75842.72,0.98,0.48619,0.00014,25.84313]
[1776614435631,45.01,75842.72,0.98,0.48619,0.00014,25.84313]
[1776614435696,45.01,75824.13,0.98,0.48365,0.00014,25.83057]
[1776614436302,45.01,75824.13,0.98,0.48365,0.00014,25.83057]
[1776614436604,45.01,75824.13,0.98,0.48365,0.00014,25.83057]
[1776614440964,45.01,75825.1,0.98,0.48378,0.00014,25.83124]
[1776614441045,45.01,75825.1,0.98,0.48378,0.00014,25.83124]
[1776614441010,45.0,75820.27,0.98,0.48312,0.00014,25.82782]
[1776614442766,45.0,75820.27,0.98,0.48312,0.00014,25.82782]
[1776614442960,45.0,75802.26,0.98,0.48066,0.00014,25.81444]
[1776614443999,45.0,75795.3,0.98,0.4797,0.00014,25.809]
[1776614446024,45.0,75799.71,0.98,0.48031,0.00014,25.81246]
[1776614446407,45.0,75799.71,0.98,0.48031,0.00014,25.81246]
[1776614446448,45.0,75799.71,0.98,0.48031,0.00014,25.81246]
[1776614446485,45.0,75799.71,0.98,0.48031,0.00014,25.81246]
[1776614446675,45.0,75799.71,0.98,0.48031,0.00014,25.81246]
[1776614448461,45.0,75800.05,0.98,0.48035,0.00014,25.81272]
[1776614448479,45.0,75800.05,0.98,0.48035,0.00014,25.81272]
[1776614453725,45.0,75807.17,0.98,0.48133,0.00014,25.81818]
[1776614458760,45.0,75801.08,0.98,0.48049,0.00014,25.81352]
[1776614461781,45.0,75793.13,0.98,0.47941,0.00014,25.80727]
[1776614466817,45.0,75795.04,0.98,0.47967,0.00014,25.80879]
[1776614469012,45.0,75789.62,0.98,0.47893,0.00014,25.80446]
[1776614470007,45.0,75797.28,0.98,0.47997,0.00014,25.81056]
[1776614470827,45.0,75797.28,0.98,0.47997,0.00014,25.81056]
[1776614470859,45.0,75797.28,0.98,0.47997,0.00014,25.81056]
[1776614474885,45.0,75789.4,0.98,0.4789,0.00014,25.80429]
[1776614475712,45.0,75789.4,0.98,0.4789,0.00014,25.80429]
[1776614475914,45.0,75785.17,0.98,0.47832,0.00014,25.80084]
[1776614476288,45.0,75785.17,0.98,0.47832,0.00014,25.80084]
[1776614476419,45.0,75785.17,0.98,0.47832,0.00014,25.80084]
[1776614476466,45.0,75785.17,0.98,0.47832,0.00014,25.80084]
[1776614476625,45.0,75785.17,0.98,0.47832,0.00014,25.80084]
[1776614476917,45.0,75784.89,0.98,0.47828,0.00014,25.80061]
[1776614480719,45.0,75783.08,0.98,0.47804,0.00014,25.79911]
[1776614480759,45.0,75783.08,0.98,0.47804,0.00014,25.79911]
[1776614480878,45.0,75783.08,0.98,0.47804,0.00014,25.79911]
[1776614480939,45.0,75782.66,0.98,0.47798,0.00014,25.79877]
[1776614482652,45.0,75783.75,0.98,0.47813,0.00014,25.79967]
[1776614482959,45.0,75782.44,0.98,0.47795,0.00014,25.79859]
[1776614487997,45.01,75778.8,0.98,0.47745,0.00014,25.79555]
[1776614493022,45.01,75782.46,0.98,0.47795,0.00014,25.79524]
[1776614498057,45.01,75782.61,0.98,0.47797,0.00014,25.79536]
[1776614503092,45.01,75781.71,0.98,0.47785,0.00014,25.79461]
[1776614508126,45.01,75777.12,0.98,0.47722,0.00014,25.79077]
[1776614513163,45.01,75777.95,0.98,0.47734,0.00014,25.79147]
[1776614515177,45.01,75785.69,0.98,0.47839,0.00014,25.79791]
[1776614520211,45.01,75777.07,0.98,0.47722,0.00014,25.79074]
[1776614525245,45.01,75780.56,0.98,0.47769,0.00014,25.79367]
[1776614528906,45.01,75790.3,0.98,0.47902,0.00014,25.80166]
[1776614530281,45.01,75795.5,0.98,0.47974,0.00014,25.80581]
[1776614535316,45.01,75791.82,0.98,0.47923,0.00014,25.80288]
[1776614541359,45.01,75790.6,0.98,0.47907,0.00014,25.80191]
[1776614544380,45.01,75796.29,0.98,0.47985,0.00014,25.80644]
[1776614550427,45.02,75798.93,0.98,0.48021,0.00014,25.80851]
[1776614556017,45.02,75799.64,0.98,0.4803,0.00014,25.80569]
[1776614562511,45.02,75800.31,0.98,0.48039,0.00014,25.80622]
[1776614567813,45.02,75801.74,0.98,0.48059,0.00014,25.80732]
[1776614567997,45.02,75801.74,0.98,0.48059,0.00014,25.80732]
[1776614568040,45.02,75801.74,0.98,0.48059,0.00014,25.80732]
[1776614568169,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568267,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568410,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568534,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568652,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568745,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568837,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568936,45.02,75782.91,0.98,0.47802,0.00014,25.79227]
[1776614568939,45.02,75765.16,0.98,0.47559,0.00014,25.77709]
[1776614569569,45.02,75765.16,0.98,0.47559,0.00014,25.77709]
[1776614570802,45.02,75765.16,0.98,0.47559,0.00014,25.77709]
[1776614570876,45.02,75765.16,0.98,0.47559,0.00014,25.77709]
[1776614571070,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572620,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572662,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572685,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572721,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572899,45.02,75754.19,0.98,0.47409,0.00014,25.76724]
[1776614572974,45.02,75751.72,0.98,0.47375,0.00014,25.76497]
[1776614573912,45.02,75742.48,0.98,0.47249,0.00014,25.75631]
[1776614575695,45.02,75742.48,0.98,0.47249,0.00014,25.75631]
[1776614575712,45.02,75742.48,0.98,0.47249,0.00014,25.75631]
[1776614575914,45.02,75755.07,0.98,0.47421,0.00014,25.76803]
[1776614576760,45.02,75755.07,0.98,0.47421,0.00014,25.76802]
[1776614578739,45.01,75749.53,0.98,0.47345,0.00014,25.76291]
[1776614579782,45.01,75749.53,0.98,0.47345,0.00014,25.76291]
[1776614580058,45.01,75744.16,0.98,0.47271,0.00014,25.75787]
[1776614582152,45.01,75733.56,0.98,0.47126,0.00014,25.74768]
[1776614583072,45.01,75740.04,0.98,0.47215,0.00014,25.75394]
[1776614584109,45.01,75746.02,0.98,0.47297,0.00014,25.75962]
[1776614584745,45.01,75746.02,0.98,0.47297,0.00014,25.75962]
[1776614584830,45.01,75745.69,0.98,0.47292,0.00014,25.75931]
[1776614590717,45.01,75746.11,0.98,0.47298,0.00014,25.75972]
[1776614592731,45.02,75755.52,0.98,0.47427,0.00014,25.76843]
[1776614597669,45.02,75753.89,0.98,0.47405,0.00014,25.76695]
[1776614597734,45.02,75753.89,0.98,0.47405,0.00014,25.76695]
[1776614597836,45.02,75748.96,0.98,0.47337,0.00014,25.7624]
[1776614598985,45.02,75748.96,0.98,0.47337,0.00014,25.7624]
[1776614599009,45.02,75737.6,0.98,0.47182,0.00014,25.75163]
[1776614601190,45.01,75737.36,0.98,0.47179,0.00014,25.75139]
[1776614606845,45.01,75734.78,0.98,0.47143,0.00014,25.74887]
[1776614606917,45.01,75734.78,0.98,0.47143,0.00014,25.74887]
[1776614607008,45.01,75734.78,0.98,0.47143,0.00014,25.74887]
[1776614607033,45.01,75728.83,0.98,0.47062,0.00014,25.74302]
[1776614607817,45.01,75728.83,0.98,0.47062,0.00014,25.74302]
[1776614607909,45.01,75728.83,0.98,0.47062,0.00014,25.74302]
[1776614613199,45.01,75730.96,0.98,0.4709,0.00014,25.74174]
[1776614614178,45.01,75740.93,0.98,0.47226,0.00014,25.7514]
[1776614618137,45.0,75747.29,0.98,0.47313,0.00014,25.75741]
[1776614618358,45.0,75747.29,0.98,0.47313,0.00014,25.75741]
[1776614618430,45.0,75747.29,0.98,0.47313,0.00014,25.75741]
[1776614618920,45.0,75747.29,0.98,0.47313,0.00014,25.75741]
[1776614619385,45.0,75747.29,0.98,0.47313,0.00014,25.75741]
[1776614619929,45.01,75748.57,0.98,0.47331,0.00014,25.75861]
[1776614620428,45.01,75748.57,0.98,0.47331,0.00014,25.75861]
[1776614620934,45.01,75749.55,0.98,0.47344,0.00014,25.75953]
[1776614622948,45.01,75758.43,0.98,0.47466,0.00014,25.76767]
[1776614623500,45.01,75758.43,0.98,0.47466,0.00014,25.76767]
[1776614624043,45.01,75759.27,0.98,0.47477,0.00014,25.76843]
[1776614624338,45.01,75759.27,0.98,0.47477,0.00014,25.76843]
[1776614624964,45.01,75759.27,0.98,0.47477,0.00014,25.76844]
[1776614625267,45.01,75759.27,0.98,0.47477,0.00014,25.76844]
[1776614625323,45.01,75759.27,0.98,0.47477,0.00014,25.76844]
[1776614625969,45.01,75764.76,0.98,0.47553,0.00014,25.77334]
[1776614627114,45.01,75777.69,0.98,0.47729,0.00014,25.7845]
[1776614634025,45.01,75779.18,0.98,0.4775,0.00014,25.78576]
[1776614636039,45.02,75772.95,0.98,0.47665,0.00014,25.78048]
[1776614641079,45.02,75774.35,0.98,0.47684,0.00014,25.78167]
[1776614646115,45.02,75776.02,0.98,0.47707,0.00014,25.7831]
[1776614650010,45.02,75779.17,0.98,0.4775,0.00014,25.78575]
[1776614650084,45.02,75779.17,0.98,0.4775,0.00014,25.78575]
[1776614650146,45.02,75779.28,0.98,0.47751,0.00014,25.78585]
[1776614651149,45.02,75787.37,0.98,0.47862,0.00014,25.79254]
[1776614652156,45.02,75792.76,0.98,0.47935,0.00014,25.79689]
[1776614653217,45.02,75802.57,0.98,0.48069,0.00014,25.80458]
[1776614655178,45.01,75807.11,0.98,0.48131,0.00014,25.80803]
[1776614657196,45.02,75812.85,0.98,0.4821,0.00014,25.81232]
[1776614659206,45.02,75818.54,0.98,0.48288,0.00014,25.81647]
[1776614660212,45.01,75828.6,0.98,0.48425,0.00014,25.82357]
[1776614665247,45.01,75831.35,0.98,0.48463,0.00014,25.82545]
[1776614665707,45.01,75831.35,0.98,0.48463,0.00014,25.82545]
[1776614665717,45.01,75831.35,0.98,0.48463,0.00014,25.82545]
[1776614666277,45.01,75833.06,0.98,0.48486,0.00014,25.82661]
[1776614668269,45.01,75843.49,0.98,0.48629,0.00014,25.8335]
[1776614673297,45.01,75847.26,0.98,0.4868,0.00014,25.83254]
[1776614677568,45.01,75849.35,0.98,0.48708,0.00014,25.83386]
[1776614678063,45.01,75849.35,0.98,0.48708,0.00014,25.83386]
[1776614678092,45.01,75849.35,0.98,0.48708,0.00014,25.83386]
[1776614678263,45.01,75849.35,0.98,0.48708,0.00014,25.83386]
[1776614678267,45.01,75850.03,0.98,0.48718,0.00014,25.83428]
[1776614678472,45.01,75868.14,0.98,0.48965,0.00014,25.84511]
[1776614679352,45.01,75868.14,0.98,0.48965,0.00014,25.84511]
[1776614680916,45.01,75862.83,0.98,0.48893,0.00014,25.84204]
[1776614686401,45.02,75865.66,0.98,0.48932,0.00014,25.84369]
[1776614691436,45.02,75863.1,0.98,0.48897,0.00014,25.8422]
[1776614694505,45.02,75872.84,0.98,0.4903,0.00014,25.84776]
[1776614700955,45.02,75868.01,0.98,0.48964,0.00014,25.84504]
[1776614703315,45.02,75852.98,0.98,0.48758,0.00014,25.83612]
[1776614704023,45.02,75852.98,0.98,0.48758,0.00014,25.83612]
[1776614704224,45.02,75843.91,0.98,0.48635,0.00014,25.83041]
[1776614706169,45.02,75853.53,0.98,0.48766,0.00014,25.83646]
[1776614710655,45.02,75852.85,0.98,0.48757,0.00014,25.83605]
[1776614710674,45.02,75859.13,0.98,0.48843,0.00014,25.83986]
[1776614712593,45.02,75867.95,0.98,0.48963,0.00014,25.84501]
[1776614715605,45.02,75861.64,0.98,0.48877,0.00014,25.84135]
[1776614720642,45.03,75862.93,0.98,0.48895,0.00014,25.84211]
[1776614722654,45.03,75870.49,0.98,0.48998,0.00014,25.84646]
[1776614727834,45.03,75867.15,0.98,0.48953,0.00014,25.84456]
[1776614729704,45.03,75859.06,0.98,0.48842,0.00014,25.83982]
[1776614734738,45.03,75862.35,0.98,0.48887,0.00014,25.8384]
[1776614737357,45.03,75854.32,0.98,0.48777,0.00014,25.83359]
[1776614737907,45.03,75836.26,0.98,0.4853,0.00014,25.82204]
[1776614739917,45.03,75836.21,0.98,0.4853,0.00014,25.822]
[1776614741546,45.03,75835.4,0.98,0.48519,0.00014,25.82146]
[1776614741640,45.03,75835.4,0.98,0.48519,0.00014,25.82146]
[1776614741788,45.03,75835.4,0.98,0.48518,0.00014,25.82146]
[1776614742795,45.03,75826.74,0.98,0.484,0.00014,25.81555]
[1776614743558,45.03,75826.74,0.98,0.484,0.00014,25.81555]
[1776614743635,45.03,75826.74,0.98,0.484,0.00014,25.81555]
[1776614743638,45.03,75826.74,0.98,0.484,0.00014,25.81555]
[1776614745601,45.03,75827.48,0.98,0.4841,0.00014,25.81606]
[1776614745818,45.03,75821.73,0.98,0.48331,0.00014,25.81202]
[1776614747705,45.03,75821.1,0.98,0.48323,0.00014,25.81157]
[1776614747786,45.03,75821.1,0.98,0.48323,0.00014,25.81157]
[1776614748722,45.03,75820.29,0.98,0.48312,0.00014,25.81099]
[1776614749634,45.03,75820.29,0.98,0.48312,0.00014,25.81099]
[1776614749846,45.02,75818.6,0.98,0.48288,0.00014,25.80978]
[1776614754969,45.02,75822.31,0.98,0.48339,0.00014,25.81242]
[1776614761934,45.02,75820.47,0.98,0.48313,0.00014,25.8111]
[1776614766966,45.01,75817.51,0.98,0.48273,0.00014,25.80897]
[1776614771999,45.01,75818.97,0.98,0.48293,0.00014,25.81002]
[1776614772804,45.01,75818.97,0.98,0.48293,0.00014,25.81002]
[1776614772899,45.01,75818.97,0.98,0.48293,0.00014,25.81002]
[1776614773274,45.01,75809.25,0.98,0.4816,0.00014,25.80288]
[1776614775030,45.01,75800.59,0.98,0.48041,0.00014,25.79628]
[1776614776079,45.01,75800.59,0.98,0.48041,0.00014,25.79628]
[1776614776091,45.01,75800.59,0.98,0.48041,0.00014,25.79628]
[1776614776131,45.01,75796.3,0.98,0.47982,0.00014,25.79292]
[1776614782691,45.01,75797.89,0.98,0.48004,0.00014,25.79417]
[1776614783353,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783483,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783526,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783569,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783639,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783731,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783760,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783820,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783843,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614783900,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614784013,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614784086,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614784217,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614784307,45.01,75788.89,0.98,0.47881,0.00014,25.787]
[1776614784279,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784421,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784487,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784624,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784699,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784706,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784829,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614784881,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614785064,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614785142,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614785289,45.01,75779.93,0.98,0.47758,0.00014,25.77961]
[1776614785390,45.01,75779.59,0.98,0.47754,0.00014,25.77933]
[1776614786077,45.01,75779.59,0.98,0.47754,0.00014,25.77933]
[1776614786289,45.01,75777.02,0.98,0.47719,0.00014,25.77716]
[1776614787273,45.01,75777.02,0.98,0.47719,0.00014,25.77716]
[1776614787343,45.01,75777.02,0.98,0.47719,0.00014,25.77716]
[1776614787398,45.01,75768.66,0.98,0.47604,0.00014,25.76998]
[1776614789289,45.01,75756.25,0.98,0.47435,0.00014,25.75893]
[1776614789942,45.01,75756.25,0.98,0.47435,0.00014,25.75893]
[1776614790014,45.01,75756.25,0.98,0.47435,0.00014,25.75893]
[1776614790359,45.01,75749.6,0.98,0.47344,0.00014,25.75282]
[1776614790571,45.01,75749.6,0.98,0.47344,0.00014,25.75282]
[1776614791138,45.01,75749.6,0.98,0.47343,0.00014,25.74944]
[1776614792296,45.01,75749.6,0.98,0.47343,0.00014,25.74944]
[1776614792339,45.01,75749.6,0.98,0.47343,0.00014,25.74944]
[1776614794277,45.01,75749.13,0.98,0.47337,0.00014,25.74899]
[1776614794302,45.01,75749.13,0.98,0.47337,0.00014,25.74899]
[1776614795633,45.0,75751.37,0.98,0.47367,0.00014,25.75106]
[1776614795688,45.0,75751.37,0.98,0.47367,0.00014,25.75106]
[1776614796174,45.0,75755.56,0.98,0.47424,0.00014,25.7549]
[1776614796671,45.0,75755.56,0.98,0.47424,0.00014,25.7549]
[1776614797349,45.0,75752.38,0.98,0.47381,0.00014,25.75198]
[1776614800055,45.0,75752.01,0.98,0.47375,0.00014,25.75163]
[1776614800331,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614800595,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614800652,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614800722,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614800854,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614800901,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614801079,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614801144,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614801302,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614801349,45.0,75759.56,0.98,0.47478,0.00014,25.7585]
[1776614801405,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801516,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801563,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801627,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801721,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801774,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614801920,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614802216,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614802980,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614803030,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614803086,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614803092,45.0,75765.29,0.98,0.47557,0.00014,25.7636]
[1776614805167,45.0,75771.63,0.98,0.47643,0.00014,25.76914]
[1776614805239,45.0,75771.63,0.98,0.47643,0.00014,25.76914]
[1776614805255,45.0,75771.63,0.98,0.47643,0.00014,25.76914]
[1776614805318,45.0,75777.17,0.98,0.47719,0.00014,25.77387]
[1776614808834,44.99,75780.72,0.98,0.47768,0.00014,25.77685]
[1776614809265,44.99,75780.72,0.98,0.47768,0.00014,25.77685]
[1776614810272,45.0,75789.37,0.98,0.47886,0.00014,25.78397]
[1776614815789,45.0,75786.83,0.98,0.47851,0.00014,25.78191]
[1776614821348,45.0,75784.99,0.98,0.47826,0.00014,25.7804]
[1776614824370,45.0,75773.27,0.98,0.47666,0.00014,25.77056]
[1776614826385,45.0,75784.72,0.98,0.47823,0.00014,25.78019]
[1776614831420,45.0,75784.4,0.98,0.47819,0.00014,25.77993]
[1776614832425,45.0,75790.86,0.98,0.47907,0.00014,25.78519]
[1776614833433,45.0,75796.41,0.98,0.47983,0.00014,25.78961]
[1776614838617,45.0,75794.9,0.98,0.47962,0.00014,25.78842]
[1776614844512,45.0,75793.89,0.98,0.47948,0.00014,25.78761]
[1776614845602,45.0,75793.89,0.98,0.47948,0.00014,25.78761]
[1776614845690,45.0,75784.49,0.98,0.4782,0.00014,25.78]
[1776614847822,45.0,75790.13,0.98,0.47897,0.00014,25.7846]
[1776614852566,45.0,75796.28,0.98,0.47981,0.00014,25.78613]
[1776614855773,45.0,75793.81,0.98,0.47947,0.00014,25.78417]
[1776614855834,45.0,75793.81,0.98,0.47947,0.00014,25.78417]
[1776614855887,45.0,75787.47,0.98,0.4786,0.00014,25.77907]
[1776614859806,45.0,75789.26,0.98,0.47885,0.00014,25.78052]
[1776614859883,45.0,75789.26,0.98,0.47885,0.00014,25.78052]
[1776614859952,45.0,75797.14,0.98,0.47992,0.00014,25.78681]
[1776614861629,45.0,75803.11,0.98,0.48074,0.00014,25.79145]
[1776614866664,45.0,75805.55,0.98,0.48108,0.00014,25.79331]
[1776614871699,45.0,75805.62,0.98,0.48109,0.00014,25.79337]
[1776614876724,45.0,75806.96,0.98,0.48127,0.00014,25.79438]
[1776614876793,45.0,75799.05,0.98,0.48019,0.00014,25.78831]
[1776614880762,45.01,75804.59,0.98,0.48095,0.00014,25.79259]
[1776614883462,45.01,75798.61,0.98,0.48013,0.00014,25.78797]
[1776614885260,45.01,75787.66,0.98,0.47863,0.00014,25.77924]
[1776614886316,45.01,75787.66,0.98,0.47863,0.00014,25.77924]
[1776614886382,45.01,75787.66,0.98,0.47863,0.00014,25.77924]
[1776614886483,45.01,75775.72,0.98,0.477,0.00014,25.7693]
[1776614886805,45.01,75775.72,0.98,0.477,0.00014,25.7693]
[1776614892450,45.01,75775.71,0.98,0.477,0.00014,25.76929]
[1776614894446,45.01,75776.92,0.98,0.47716,0.00014,25.77031]
[1776614894861,45.01,75773.45,0.98,0.47669,0.00014,25.76736]
[1776614899896,45.01,75772.06,0.98,0.4765,0.00014,25.76616]
[1776614904931,45.01,75766.53,0.98,0.47574,0.00014,25.76135]
[1776614909965,45.01,75762.76,0.98,0.47523,0.00014,25.75802]
[1776614911937,45.01,75762.4,0.98,0.47518,0.00014,25.75769]
[1776614911939,45.01,75762.4,0.98,0.47518,0.00014,25.75769]
[1776614912028,45.01,75762.4,0.98,0.47518,0.00014,25.75769]
[1776614912119,45.01,75771.67,0.98,0.47644,0.00014,25.76244]
[1776614917470,45.01,75768.32,0.98,0.47598,0.00014,25.75954]
[1776614921048,45.01,75774.99,0.98,0.47689,0.00014,25.7653]
[1776614922055,45.01,75780.45,0.98,0.47764,0.00014,25.76991]
[1776614926350,45.01,75772.12,0.98,0.4765,0.00014,25.76283]
[1776614932412,45.01,75771.68,0.98,0.47644,0.00014,25.76245]
[1776614933425,45.01,75768.53,0.98,0.47601,0.00014,25.75972]
[1776614933465,45.01,75768.53,0.98,0.47601,0.00014,25.75972]
[1776614938791,45.01,75765.65,0.98,0.47561,0.00014,25.75719]
[1776614939582,45.01,75764.82,0.98,0.4755,0.00014,25.75646]
[1776614939643,45.01,75764.82,0.98,0.4755,0.00014,25.75646]
[1776614940358,45.01,75771.45,0.98,0.47641,0.00014,25.76225]
[1776614941327,45.01,75771.45,0.98,0.47641,0.00014,25.76225]
[1776614941409,45.01,75771.45,0.98,0.47641,0.00014,25.76225]
[1776614945875,45.0,75769.04,0.98,0.47608,0.00014,25.76016]
[1776614946428,45.0,75767.06,0.98,0.47581,0.00014,25.75842]
[1776614950509,45.0,75760.48,0.98,0.47491,0.00014,25.75259]
[1776614954705,45.0,75755.09,0.98,0.47417,0.00014,25.74771]
[1776614955259,45.0,75755.09,0.98,0.47417,0.00014,25.74771]
[1776614955328,45.0,75755.09,0.98,0.47417,0.00014,25.74771]
[1776614955336,45.0,75747.5,0.98,0.47313,0.00014,25.74069]
[1776614957304,45.0,75747.87,0.98,0.47318,0.00014,25.74104]
[1776614961332,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614961726,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614961819,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614961875,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614962033,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614962443,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614962556,45.0,75737.21,0.98,0.47172,0.00014,25.7309]
[1776614962452,45.0,75725.23,0.98,0.47008,0.00014,25.7191]
[1776614964353,45.0,75724.0,0.98,0.46991,0.00014,25.71785]
[1776614966211,45.0,75724.71,0.98,0.47001,0.00014,25.71856]
[1776614966260,45.0,75724.71,0.98,0.47001,0.00014,25.71856]
[1776614970489,45.0,75701.48,0.98,0.46683,0.00014,25.69439]
[1776614972411,45.0,75698.97,0.98,0.46648,0.00014,25.6883]
[1776614974338,45.0,75698.58,0.98,0.46643,0.00014,25.68788]
[1776614974435,45.0,75703.28,0.98,0.46707,0.00014,25.69294]
[1776614978495,45.0,75711.61,0.98,0.46821,0.00014,25.70175]
[1776614983596,45.0,75711.52,0.98,0.4682,0.00014,25.70165]
[1776614989528,45.0,75711.65,0.98,0.46822,0.00014,25.70179]
[1776614994563,45.0,75710.44,0.98,0.46805,0.00014,25.70052]
[1776614995834,45.0,75709.79,0.98,0.46796,0.00014,25.69984]
[1776614996577,45.0,75709.7,0.98,0.46795,0.00014,25.69975]
[1776615001613,45.0,75705.71,0.98,0.46741,0.00014,25.69553]
[1776615002404,45.0,75705.71,0.98,0.46741,0.00014,25.69553]
[1776615002619,45.0,75702.78,0.98,0.467,0.00014,25.69241]
[1776615002954,45.0,75702.78,0.98,0.467,0.00014,25.69241]
[1776615003028,45.0,75702.78,0.98,0.467,0.00014,25.69241]
[1776615003599,45.0,75702.78,0.98,0.467,0.00014,25.69241]
[1776615003649,45.0,75702.54,0.98,0.46697,0.00014,25.69215]
[1776615003859,45.0,75702.54,0.98,0.46697,0.00014,25.69215]
[1776615004234,45.0,75702.54,0.98,0.46697,0.00014,25.69215]
[1776615004632,45.0,75676.95,0.98,0.46348,0.00014,25.66375]
[1776615005996,45.0,75675.62,0.98,0.46329,0.00014,25.66222]
[1776615007657,45.0,75663.44,0.98,0.46163,0.00014,25.64797]
[1776615008479,45.0,75663.44,0.98,0.46163,0.00014,25.64797]
[1776615010460,45.0,75666.56,0.98,0.46206,0.00014,25.65167]
[1776615010493,45.0,75666.56,0.98,0.46206,0.00014,25.65167]
[1776615010544,45.0,75666.56,0.98,0.46206,0.00014,25.65167]
[1776615010636,45.0,75667.81,0.98,0.46223,0.00014,25.65314]
[1776615012482,45.0,75667.81,0.98,0.46223,0.00014,25.65314]
[1776615012502,45.0,75666.71,0.98,0.46208,0.00014,25.65185]
[1776615015246,45.0,75666.6,0.98,0.46206,0.00014,25.65173]
[1776615015371,45.0,75666.6,0.98,0.46206,0.00014,25.65173]
[1776615015549,45.0,75666.6,0.98,0.46206,0.00014,25.65173]
[1776615015650,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615015746,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615015842,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615015962,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016261,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016353,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016359,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016463,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016526,45.0,75660.89,0.98,0.46129,0.00014,25.64495]
[1776615016531,45.01,75645.7,0.98,0.45921,0.00014,25.62644]
[1776615016729,45.01,75645.7,0.98,0.45921,0.00014,25.62644]
[1776615016736,45.01,75645.7,0.98,0.45921,0.00014,25.62644]
[1776615016743,45.01,75645.7,0.98,0.45921,0.00014,25.62644]
[1776615017404,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615018684,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615018749,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615018959,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615018979,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019184,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019217,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019397,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019450,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019601,45.01,75650.35,0.98,0.45985,0.00014,25.63218]
[1776615019638,45.0,75652.76,0.98,0.46017,0.00014,25.63512]
[1776615020644,45.0,75652.76,0.98,0.46017,0.00014,25.63512]
[1776615020659,45.0,75652.99,0.98,0.4602,0.00014,25.63539]
[1776615021221,45.0,75652.99,0.98,0.4602,0.00014,25.63539]
[1776615021271,45.0,75652.99,0.98,0.4602,0.00014,25.63539]
[1776615021308,45.0,75652.49,0.98,0.46013,0.00014,25.63477]
[1776615021958,45.0,75652.49,0.98,0.46013,0.00014,25.63477]
[1776615022013,45.0,75652.49,0.98,0.46013,0.00014,25.63477]
[1776615022559,45.0,75653.47,0.98,0.46027,0.00014,25.63596]
[1776615022866,45.0,75653.47,0.98,0.46027,0.00014,25.63596]
[1776615023223,45.0,75653.47,0.98,0.46027,0.00014,25.63596]
[1776615023653,45.0,75660.47,0.98,0.46122,0.00014,25.64441]
[1776615023796,45.0,75660.47,0.98,0.46122,0.00014,25.64441]
[1776615023927,45.0,75660.47,0.98,0.46122,0.00014,25.64441]
[1776615023932,45.0,75660.47,0.98,0.46122,0.00014,25.64441]
[1776615024010,45.0,75660.47,0.98,0.46122,0.00014,25.64441]
[1776615024624,45.0,75671.6,0.98,0.46274,0.00014,25.65757]
[1776615025650,45.0,75677.17,0.98,0.46351,0.00014,25.66401]
[1776615026575,45.0,75683.25,0.98,0.46434,0.00014,25.67093]
[1776615029635,45.0,75691.4,0.98,0.46545,0.00014,25.68003]
[1776615030779,45.0,75691.14,0.98,0.46541,0.00014,25.67974]
[1776615030845,45.0,75691.14,0.98,0.46541,0.00014,25.67974]
[1776615032742,45.0,75691.31,0.98,0.46543,0.00014,25.67655]
[1776615032754,45.0,75691.31,0.98,0.46543,0.00014,25.67655]
[1776615032844,45.0,75691.31,0.98,0.46543,0.00014,25.67655]
[1776615033008,45.0,75691.57,0.98,0.46547,0.00014,25.67683]
[1776615038872,45.01,75685.38,0.98,0.46463,0.00014,25.66997]
[1776615043089,45.01,75692.58,0.98,0.46562,0.00014,25.67801]
[1776615048700,45.01,75694.32,0.98,0.46586,0.00014,25.67994]
[1776615053981,45.02,75694.7,0.98,0.46592,0.00014,25.68039]
[1776615058116,45.02,75694.91,0.98,0.46595,0.00014,25.68064]
[1776615058211,45.02,75696.64,0.98,0.46618,0.00014,25.68253]
[1776615059957,45.02,75698.27,0.98,0.46641,0.00014,25.6843]
[1776615060059,45.02,75706.12,0.98,0.46748,0.00014,25.69272]
[1776615061591,45.02,75711.67,0.98,0.46824,0.00014,25.69856]
[1776615063234,45.02,75723.79,0.98,0.4699,0.00014,25.71098]
[1776615068447,45.02,75726.88,0.98,0.47032,0.00014,25.71408]
[1776615072110,45.02,75733.65,0.98,0.47124,0.00014,25.72075]
[1776615077145,45.02,75733.05,0.98,0.47116,0.00014,25.72015]
[1776615082181,45.02,75742.59,0.98,0.47246,0.00014,25.72935]
[1776615087216,45.01,75743.56,0.98,0.47259,0.00014,25.73025]
[1776615088910,45.01,75743.86,0.98,0.47263,0.00014,25.73053]
[1776615088920,45.01,75743.86,0.98,0.47263,0.00014,25.73053]
[1776615089710,45.01,75748.3,0.98,0.47323,0.00014,25.7347]
[1776615093728,45.01,75741.03,0.98,0.47223,0.00014,25.72443]
[1776615098780,45.0,75742.18,0.98,0.47238,0.00014,25.72551]
[1776615103845,45.0,75741.3,0.98,0.47226,0.00014,25.72466]
[1776615108864,44.99,75739.32,0.98,0.47199,0.00014,25.72274]
[1776615113714,44.99,75733.25,0.98,0.47115,0.00014,25.71683]
[1776615116934,44.99,75734.28,0.98,0.47129,0.00014,25.71783]
[1776615117771,44.99,75729.77,0.98,0.47067,0.00014,25.7134]
[1776615117985,44.99,75729.77,0.98,0.47067,0.00014,25.7134]
[1776615118040,44.99,75729.77,0.98,0.47067,0.00014,25.7134]
[1776615118102,44.99,75729.77,0.98,0.47067,0.00014,25.7134]
[1776615118434,44.99,75729.77,0.98,0.47067,0.00014,25.71339]
[1776615122462,44.99,75736.52,0.98,0.4716,0.00014,25.72]
[1776615126489,44.98,75728.37,0.98,0.47048,0.00014,25.71199]
[1776615129511,44.98,75721.1,0.98,0.46948,0.00014,25.70467]
[1776615130518,44.98,75714.09,0.98,0.46852,0.00014,25.69747]
[1776615132532,44.98,75720.56,0.98,0.46941,0.00014,25.70413]
[1776615136106,44.98,75720.57,0.98,0.46941,0.00014,25.70414]
[1776615136184,44.98,75720.57,0.98,0.46941,0.00014,25.70414]
[1776615136236,44.98,75720.57,0.98,0.46941,0.00014,25.70414]
[1776615136561,44.99,75713.85,0.98,0.46849,0.00014,25.69723]
[1776615141596,44.99,75714.39,0.98,0.46857,0.00014,25.6978]
[1776615146630,44.99,75712.88,0.98,0.46836,0.00014,25.69624]
[1776615151665,44.99,75710.31,0.98,0.46801,0.00014,25.69018]
[1776615153029,44.99,75711.07,0.98,0.46811,0.00014,25.69098]
[1776615158714,44.99,75713.08,0.98,0.46839,0.00014,25.69309]
[1776615163749,45.0,75715.71,0.98,0.46875,0.00014,25.69582]
[1776615169794,45.0,75716.08,0.98,0.4688,0.00014,25.69622]
[1776615172605,45.0,75716.91,0.98,0.46892,0.00014,25.69708]
[1776615172819,45.0,75711.86,0.98,0.46823,0.00014,25.69185]
[1776615173823,45.0,75701.02,0.98,0.46675,0.00014,25.68036]
[1776615178857,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615179879,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615179927,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615180022,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615180141,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615180217,45.01,75699.46,0.98,0.46654,0.00014,25.6787]
[1776615180242,45.01,75699.05,0.98,0.46648,0.00014,25.67826]
[1776615183001,45.01,75695.78,0.98,0.46604,0.00014,25.67472]
[1776615183235,45.01,75700.51,0.98,0.46669,0.00014,25.67986]
[1776615188927,45.01,75700.38,0.98,0.46667,0.00014,25.67974]
[1776615194152,45.02,75708.72,0.98,0.46782,0.00014,25.68864]
[1776615200006,45.02,75702.92,0.98,0.46702,0.00014,25.6825]
[1776615205038,45.02,75702.39,0.98,0.46695,0.00014,25.68194]
[1776615208082,45.02,75695.05,0.98,0.46595,0.00014,25.674]
[1776615213098,45.02,75693.1,0.98,0.46568,0.00014,25.66849]
[1776615218132,45.03,75693.03,0.98,0.46567,0.00014,25.66842]
[1776615222628,45.03,75693.63,0.98,0.46576,0.00014,25.66909]
[1776615222800,45.03,75693.63,0.98,0.46576,0.00014,25.66909]
[1776615222980,45.03,75690.73,0.98,0.46536,0.00014,25.6659]
[1776615223788,45.03,75682.77,0.98,0.46427,0.00014,25.657]
[1776615225398,45.03,75682.35,0.98,0.46422,0.00014,25.65653]
[1776615228458,45.03,75682.57,0.98,0.46425,0.00014,25.65677]
[1776615228514,45.03,75682.57,0.98,0.46425,0.00014,25.65677]
[1776615228575,45.03,75682.09,0.98,0.46418,0.00014,25.65623]
[1776615232231,45.03,75692.32,0.98,0.46558,0.00014,25.66765]
[1776615235427,45.03,75694.55,0.98,0.46589,0.00014,25.67011]
[1776615235636,45.03,75694.74,0.98,0.46591,0.00014,25.67032]
[1776615236950,45.03,75694.74,0.98,0.46591,0.00014,25.67032]
[1776615238955,45.03,75693.95,0.98,0.4658,0.00014,25.66946]
[1776615238967,45.03,75693.95,0.98,0.4658,0.00014,25.66946]
[1776615239001,45.03,75693.95,0.98,0.4658,0.00014,25.66946]
[1776615239283,45.03,75693.55,0.98,0.46575,0.00014,25.66902]
[1776615242711,45.03,75695.43,0.98,0.46601,0.00014,25.67108]
[1776615242739,45.03,75695.43,0.98,0.46601,0.00014,25.67108]
[1776615242764,45.03,75695.43,0.98,0.46601,0.00014,25.67108]
[1776615242865,45.03,75695.69,0.98,0.46604,0.00014,25.67137]
[1776615244517,45.03,75703.05,0.98,0.46705,0.00014,25.67932]
[1776615244994,45.03,75703.05,0.98,0.46705,0.00014,25.67932]
[1776615245326,45.03,75703.05,0.98,0.46705,0.00014,25.67932]
[1776615250359,45.03,75705.69,0.98,0.46741,0.00014,25.68214]
[1776615255396,45.03,75710.48,0.98,0.46807,0.00014,25.68719]
[1776615260430,45.03,75712.02,0.98,0.46828,0.00014,25.68881]
[1776615263423,45.03,75711.86,0.98,0.46826,0.00014,25.68864]
[1776615263549,45.03,75711.86,0.98,0.46826,0.00014,25.68864]
[1776615263795,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264110,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264151,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264300,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264361,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264510,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264573,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264726,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264787,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264927,45.03,75717.75,0.98,0.46906,0.00014,25.69474]
[1776615264827,45.03,75716.4,0.98,0.46888,0.00014,25.69335]
[1776615265020,45.03,75716.4,0.98,0.46888,0.00014,25.69335]
[1776615265163,45.03,75716.4,0.98,0.46888,0.00014,25.69335]
[1776615265195,45.03,75716.4,0.98,0.46888,0.00014,25.69335]
[1776615265362,45.03,75716.4,0.98,0.46888,0.00014,25.69335]
[1776615265466,45.03,75715.99,0.98,0.46882,0.00014,25.69293]
[1776615266156,45.03,75715.99,0.98,0.46882,0.00014,25.69293]
[1776615267709,45.03,75715.99,0.98,0.46882,0.00014,25.69293]
[1776615267802,45.04,75714.9,0.98,0.46867,0.00014,25.6918]
[1776615274727,45.04,75712.02,0.98,0.46828,0.00014,25.68543]
[1776615278584,45.04,75698.27,0.98,0.4664,0.00014,25.67082]
[1776615280145,45.04,75698.27,0.98,0.4664,0.00014,25.67083]
[1776615280180,45.04,75698.27,0.98,0.4664,0.00014,25.67083]
[1776615280569,45.04,75688.98,0.98,0.46513,0.00014,25.66064]
[1776615282317,45.04,75688.9,0.98,0.46512,0.00014,25.66055]
[1776615287619,45.04,75688.53,0.98,0.46507,0.00014,25.66016]
[1776615293660,45.04,75685.7,0.98,0.46469,0.00014,25.65702]
[1776615298695,45.05,75689.16,0.98,0.46516,0.00014,25.6609]
[1776615303348,45.05,75686.43,0.98,0.4648,0.00014,25.65788]
[1776615303709,45.05,75686.43,0.98,0.4648,0.00014,25.65788]
[1776615303776,45.05,75677.33,0.98,0.46355,0.00014,25.64758]
[1776615304911,45.05,75677.33,0.98,0.46355,0.00014,25.64758]
[1776615304948,45.05,75669.63,0.98,0.4625,0.00014,25.63868]
[1776615306751,45.05,75673.44,0.98,0.46302,0.00014,25.64309]
[1776615307162,45.05,75673.44,0.98,0.46302,0.00014,25.64309]
[1776615307759,45.05,75673.52,0.98,0.46303,0.00014,25.64318]
[1776615309773,45.05,75680.9,0.98,0.46404,0.00014,25.65162]
[1776615314809,45.04,75681.96,0.98,0.46418,0.00014,25.6528]
[1776615319844,45.04,75682.62,0.98,0.46426,0.00014,25.65352]
[1776615321671,45.04,75682.77,0.98,0.46428,0.00014,25.65369]
[1776615321857,45.04,75690.76,0.98,0.46537,0.00014,25.66263]
[1776615322951,45.04,75690.76,0.98,0.46537,0.00014,25.66263]
[1776615322969,45.04,75696.79,0.98,0.4662,0.00014,25.66924]
[1776615327226,45.04,75697.3,0.98,0.46627,0.00014,25.66981]
[1776615327286,45.04,75697.3,0.98,0.46627,0.00014,25.66981]
[1776615330351,45.05,75702.13,0.98,0.46693,0.00014,25.67503]
[1776615331134,45.05,75702.78,0.98,0.46702,0.00014,25.67573]
[1776615333019,45.05,75703.85,0.98,0.46716,0.00014,25.67349]
[1776615335956,45.05,75712.26,0.98,0.46831,0.00014,25.68235]
[1776615336147,45.05,75712.26,0.98,0.46831,0.00014,25.68235]
[1776615336156,45.05,75712.26,0.98,0.46831,0.00014,25.68235]
[1776615336221,45.05,75712.26,0.98,0.46831,0.00014,25.68235]
[1776615336962,45.05,75714.34,0.98,0.4686,0.00014,25.68451]
[1776615341997,45.05,75718.64,0.98,0.46919,0.00014,25.68893]
[1776615345178,45.05,75716.25,0.98,0.46886,0.00014,25.68648]
[1776615346987,45.05,75725.36,0.98,0.47011,0.00014,25.69574]
[1776615347941,45.05,75728.28,0.98,0.4705,0.00014,25.69865]
[1776615349371,45.05,75728.28,0.98,0.4705,0.00014,25.69864]
[1776615349440,45.05,75728.28,0.98,0.4705,0.00014,25.69864]
[1776615349472,45.05,75727.93,0.98,0.47046,0.00014,25.6983]
[1776615350400,45.05,75727.93,0.98,0.47046,0.00014,25.6983]
[1776615350614,45.05,75727.77,0.98,0.47043,0.00014,25.69813]
[1776615356102,45.05,75725.78,0.98,0.47016,0.00014,25.69614]
[1776615359772,45.04,75734.17,0.98,0.47131,0.00014,25.70443]
[1776615360679,45.04,75734.17,0.98,0.47131,0.00014,25.70443]
[1776615360705,45.04,75734.17,0.98,0.47131,0.00014,25.70443]
[1776615360808,45.04,75734.17,0.98,0.47131,0.00014,25.70443]
[1776615360993,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361510,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361786,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361858,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361882,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361951,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615361975,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615362012,45.04,75739.49,0.98,0.47203,0.00014,25.70957]
[1776615362036,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362065,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362126,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362219,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362245,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362422,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362485,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362651,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362693,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362777,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362928,45.04,75743.83,0.98,0.47263,0.00014,25.71371]
[1776615362957,45.04,75758.35,0.98,0.47461,0.00014,25.72713]
[1776615363155,45.04,75758.35,0.98,0.47461,0.00014,25.72713]
[1776615363308,45.04,75758.35,0.98,0.47461,0.00014,25.72713]
[1776615363856,45.04,75773.11,0.98,0.47663,0.00014,25.74012]
[1776615364967,45.04,75773.11,0.98,0.47663,0.00014,25.74012]
[1776615364985,45.04,75773.11,0.98,0.47663,0.00014,25.74012]
[1776615364979,45.05,75776.54,0.98,0.4771,0.00014,25.74305]
[1776615365985,45.05,75777.4,0.98,0.47722,0.00014,25.74378]
[1776615369942,45.05,75769.64,0.98,0.47616,0.00014,25.73714]
[1776615370310,45.05,75769.64,0.98,0.47616,0.00014,25.73714]
[1776615370458,45.05,75769.64,0.98,0.47616,0.00014,25.73714]
[1776615370783,45.05,75769.64,0.98,0.47616,0.00014,25.73714]
[1776615370883,45.05,75755.46,0.98,0.47422,0.00014,25.72453]
[1776615372042,45.05,75755.46,0.98,0.47422,0.00014,25.72453]
[1776615372215,45.05,75751.28,0.98,0.47365,0.00014,25.7207]
[1776615374129,45.05,75752.12,0.98,0.47377,0.00014,25.72147]
[1776615375009,45.05,75743.2,0.98,0.47254,0.00014,25.71312]
[1776615376234,45.05,75741.13,0.98,0.47226,0.00014,25.71115]
[1776615376338,45.05,75741.13,0.98,0.47226,0.00014,25.71115]
[1776615377999,45.05,75741.01,0.98,0.47224,0.00014,25.71104]
[1776615378254,45.04,75736.01,0.98,0.47156,0.00014,25.70622]
[1776615384298,45.04,75735.79,0.98,0.47152,0.00014,25.70599]
[1776615389333,45.04,75735.93,0.98,0.47154,0.00014,25.70611]
[1776615393043,45.04,75735.85,0.98,0.47152,0.00014,25.70264]
[1776615393190,45.04,75735.85,0.98,0.47152,0.00014,25.70264]
[1776615393403,45.04,75747.11,0.98,0.47306,0.00014,25.71337]
[1776615395587,45.04,75748.95,0.98,0.47331,0.00014,25.71509]
[1776615396930,45.04,75748.95,0.98,0.47331,0.00014,25.71509]
[1776615396999,45.03,75749.77,0.98,0.47342,0.00014,25.71585]
[1776615402048,45.03,75754.95,0.98,0.47413,0.00014,25.72061]
[1776615407080,45.03,75756.91,0.98,0.4744,0.00014,25.72238]
[1776615409986,45.03,75764.82,0.98,0.47548,0.00014,25.72946]
[1776615413180,45.03,75759.19,0.98,0.47471,0.00014,25.72444]
[1776615416025,45.03,75749.27,0.98,0.47335,0.00014,25.71535]
[1776615417080,45.03,75749.27,0.98,0.47335,0.00014,25.71535]
[1776615417156,45.03,75749.26,0.98,0.47335,0.00014,25.71534]
[1776615418115,45.02,75734.05,0.98,0.47127,0.00014,25.70083]
[1776615419092,45.02,75736.39,0.98,0.47158,0.00014,25.70311]
[1776615421177,45.02,75743.42,0.98,0.47255,0.00014,25.70984]
[1776615422187,45.02,75750.05,0.98,0.47345,0.00014,25.71606]
[1776615422785,45.02,75750.05,0.98,0.47345,0.00014,25.71606]
[1776615422814,45.02,75754.44,0.98,0.47405,0.00014,25.7201]
[1776615424589,45.02,75761.99,0.98,0.47509,0.00014,25.72692]
[1776615428464,45.02,75760.88,0.98,0.47493,0.00014,25.72592]
[1776615428542,45.02,75760.88,0.98,0.47493,0.00014,25.72592]
[1776615428899,45.02,75754.42,0.98,0.47405,0.00014,25.72007]
[1776615434661,45.02,75749.33,0.98,0.47335,0.00014,25.71537]
[1776615436612,45.02,75746.71,0.98,0.47299,0.00014,25.71292]
[1776615436674,45.02,75746.71,0.98,0.47299,0.00014,25.71292]
[1776615437192,45.02,75741.05,0.98,0.47221,0.00014,25.70756]
[1776615439189,45.01,75729.03,0.98,0.47057,0.00014,25.69585]
[1776615445938,45.01,75730.54,0.98,0.47077,0.00014,25.69731]
[1776615449531,45.01,75731.17,0.98,0.47085,0.00014,25.69792]
[1776615449765,45.01,75730.9,0.98,0.47081,0.00014,25.69765]
[1776615453794,45.0,75724.65,0.98,0.46995,0.00014,25.68802]
[1776615456797,45.0,75728.44,0.98,0.47047,0.00014,25.6918]
[1776615456865,45.0,75728.44,0.98,0.47047,0.00014,25.6918]
[1776615466080,45.0,75732.94,0.98,0.47108,0.00014,25.69622]
[1776615471924,44.99,75733.65,0.98,0.47117,0.00014,25.6969]
[1776615472927,44.99,75721.1,0.98,0.46945,0.00014,25.68438]
[1776615473876,44.99,75721.1,0.98,0.46945,0.00014,25.68438]
[1776615473977,44.99,75713.58,0.98,0.46842,0.00014,25.67664]
[1776615476151,44.99,75700.46,0.98,0.46663,0.00014,25.66275]
[1776615477201,44.99,75700.46,0.98,0.46663,0.00014,25.66275]
[1776615477968,44.99,75690.92,0.98,0.46532,0.00014,25.65232]
[1776615481238,44.99,75691.13,0.98,0.46535,0.00014,25.65257]
[1776615481366,44.99,75692.11,0.98,0.46549,0.00014,25.65365]
[1776615481692,44.99,75692.11,0.98,0.46549,0.00014,25.65365]
[1776615481759,44.99,75692.11,0.98,0.46549,0.00014,25.65365]
[1776615483003,45.0,75701.98,0.98,0.46684,0.00014,25.66441]
[1776615486222,45.0,75694.76,0.98,0.46585,0.00014,25.65659]
[1776615487080,45.0,75694.76,0.98,0.46585,0.00014,25.65659]
[1776615487145,45.0,75694.76,0.98,0.46585,0.00014,25.65659]
[1776615487816,45.0,75693.09,0.98,0.46563,0.00014,25.65476]
[1776615488083,45.0,75693.09,0.98,0.46563,0.00014,25.65476]
[1776615488209,45.0,75693.09,0.98,0.46563,0.00014,25.65476]
[1776615488159,45.0,75692.16,0.98,0.4655,0.00014,25.65374]
[1776615489203,45.0,75677.87,0.98,0.46355,0.00014,25.63766]
[1776615490706,45.0,75677.77,0.98,0.46353,0.00014,25.63755]
[1776615490722,45.0,75677.77,0.98,0.46353,0.00014,25.63755]
[1776615491062,45.0,75678.23,0.98,0.4636,0.00014,25.63808]
[1776615493076,45.0,75670.6,0.98,0.46255,0.00014,25.62927]
[1776615493909,45.0,75670.6,0.98,0.46255,0.00014,25.62927]
[1776615494141,45.0,75669.01,0.98,0.46234,0.00014,25.62742]
[1776615499261,45.0,75667.76,0.98,0.46216,0.00014,25.62592]
[1776615499178,45.0,75660.1,0.98,0.46111,0.00014,25.61681]
[1776615500579,45.0,75659.85,0.98,0.46108,0.00014,25.6165]
[1776615500866,45.0,75659.85,0.98,0.46108,0.00014,25.6165]
[1776615500915,45.0,75659.85,0.98,0.46108,0.00014,25.6165]
[1776615500949,45.0,75659.85,0.98,0.46108,0.00014,25.6165]
[1776615501133,45.0,75659.85,0.98,0.46108,0.00014,25.6165]
[1776615502139,45.0,75665.62,0.98,0.46187,0.00014,25.62337]
[1776615504174,45.0,75667.14,0.98,0.46207,0.00014,25.62517]
[1776615510196,44.99,75666.62,0.98,0.462,0.00014,25.6245]
[1776615515230,44.99,75668.41,0.98,0.46223,0.00014,25.62319]
[1776615520545,44.98,75665.21,0.98,0.46179,0.00014,25.61938]
[1776615520563,44.98,75665.21,0.98,0.46179,0.00014,25.61938]
[1776615521272,44.98,75664.63,0.98,0.4617,0.00014,25.61868]
[1776615523285,44.98,75656.39,0.98,0.46058,0.00014,25.60878]
[1776615524292,44.98,75649.79,0.98,0.45967,0.00014,25.60071]
[1776615525170,44.98,75649.79,0.98,0.45967,0.00014,25.60071]
[1776615525300,44.98,75649.37,0.98,0.45961,0.00014,25.60018]
[1776615526224,44.98,75642.9,0.98,0.45873,0.00014,25.59213]
[1776615530268,44.97,75639.57,0.98,0.45827,0.00014,25.58793]
[1776615530894,44.97,75639.57,0.98,0.45827,0.00014,25.58793]
[1776615531010,44.97,75639.57,0.98,0.45827,0.00014,25.58793]
[1776615531071,44.97,75639.57,0.98,0.45827,0.00014,25.58793]
[1776615531172,44.97,75637.08,0.98,0.45793,0.00014,25.58478]
[1776615532350,44.98,75621.49,0.98,0.4558,0.00014,25.56462]
[1776615533357,44.98,75622.88,0.98,0.45599,0.00014,25.56646]
[1776615534710,44.98,75622.88,0.98,0.45599,0.00014,25.56646]
[1776615534730,44.98,75627.63,0.98,0.45664,0.00014,25.57266]
[1776615535903,44.98,75627.63,0.98,0.45664,0.00014,25.57266]
[1776615535917,44.98,75627.63,0.98,0.45664,0.00014,25.57266]
[1776615536006,44.98,75627.5,0.98,0.45662,0.00014,25.57249]
[1776615541412,44.98,75626.96,0.98,0.45655,0.00014,25.5718]
[1776615543219,44.98,75626.96,0.98,0.45655,0.00014,25.5718]
[1776615543232,44.98,75627.62,0.98,0.45664,0.00014,25.57266]
[1776615544093,44.98,75633.42,0.98,0.45743,0.00014,25.58014]
[1776615547101,44.98,75622.27,0.98,0.45591,0.00014,25.56568]
[1776615548671,44.98,75607.92,0.98,0.45395,0.00014,25.54651]
[1776615549470,44.98,75607.92,0.98,0.45395,0.00014,25.54652]
[1776615554505,44.98,75609.29,0.98,0.45414,0.00014,25.5484]
[1776615557054,44.98,75609.46,0.98,0.45416,0.00014,25.54864]
[1776615557123,44.98,75609.46,0.98,0.45416,0.00014,25.54864]
[1776615557156,44.98,75616.29,0.98,0.4551,0.00014,25.55782]
[1776615562565,44.99,75616.78,0.98,0.45517,0.00014,25.55849]
[1776615565975,44.99,75623.57,0.98,0.4561,0.00014,25.56746]
[1776615570164,44.99,75645.9,0.98,0.45915,0.00014,25.59597]
[1776615573177,44.99,75647.25,0.98,0.45933,0.00014,25.59424]
[1776615573188,44.99,75647.25,0.98,0.45933,0.00014,25.59424]
[1776615573349,44.99,75647.5,0.98,0.45936,0.00014,25.59454]
[1776615576176,44.98,75648.11,0.98,0.45944,0.00014,25.59529]
[1776615576182,44.98,75648.11,0.98,0.45944,0.00014,25.59529]
[1776615576277,44.98,75648.11,0.98,0.45944,0.00014,25.59528]
[1776615579238,44.98,75639.9,0.98,0.45832,0.00014,25.58501]
[1776615584721,44.98,75636.55,0.98,0.45786,0.00014,25.58077]
[1776615587559,44.98,75635.38,0.98,0.4577,0.00014,25.57927]
[1776615587738,44.98,75635.38,0.98,0.4577,0.00014,25.57927]
[1776615592774,44.98,75636.68,0.98,0.45787,0.00014,25.58091]
[1776615595796,44.98,75619.49,0.98,0.45552,0.00014,25.55863]
[1776615597053,44.98,75619.45,0.98,0.45552,0.00014,25.55858]
[1776615602072,44.98,75627.63,0.98,0.45664,0.00014,25.56931]
[1776615607077,44.98,75625.57,0.98,0.45636,0.00014,25.56663]
[1776615612922,44.98,75624.29,0.98,0.45618,0.00014,25.56496]
[1776615617952,44.98,75626.89,0.98,0.45654,0.00014,25.56835]
[1776615622258,44.98,75640.03,0.98,0.45833,0.00014,25.58518]
[1776615628072,44.98,75635.28,0.98,0.45768,0.00014,25.57914]
[1776615628167,44.98,75627.09,0.98,0.45656,0.00014,25.56859]
[1776615631121,44.98,75629.54,0.98,0.45689,0.00014,25.56837]
[1776615636695,44.98,75629.63,0.98,0.4569,0.00014,25.5685]
[1776615640265,44.98,75640.48,0.98,0.45839,0.00014,25.58234]
[1776615641405,44.98,75629.04,0.98,0.45682,0.00014,25.56773]
[1776615642122,44.98,75629.04,0.98,0.45682,0.00014,25.56773]
[1776615647360,44.98,75628.07,0.98,0.45669,0.00014,25.56649]
[1776615653048,44.98,75623.98,0.98,0.45613,0.00014,25.56117]
[1776615658236,44.99,75624.7,0.98,0.45624,0.00014,25.56213]
[1776615663281,44.99,75631.37,0.98,0.45715,0.00014,25.5708]
[1776615668322,44.99,75636.06,0.98,0.45779,0.00014,25.5768]
[1776615672339,44.99,75628.34,0.98,0.45674,0.00014,25.56689]
[1776615677375,44.99,75624.2,0.98,0.45617,0.00014,25.56152]
[1776615678381,44.99,75618.1,0.98,0.45534,0.00014,25.55349]
[1776615683417,44.99,75619.34,0.98,0.45551,0.00014,25.55516]
[1776615687445,45.0,75609.98,0.98,0.45424,0.00014,25.54268]
[1776615691215,45.0,75607.93,0.98,0.45396,0.00014,25.53993]
[1776615691474,45.0,75607.18,0.98,0.45385,0.00014,25.53552]
[1776615693215,45.0,75604.8,0.98,0.45353,0.00014,25.53229]
[1776615693277,45.0,75604.8,0.98,0.45353,0.00014,25.53229]
[1776615693473,45.0,75604.8,0.98,0.45353,0.00014,25.53229]
[1776615693489,45.0,75604.8,0.98,0.45353,0.00014,25.53229]
[1776615694275,45.0,75602.99,0.98,0.45328,0.00014,25.52982]
[1776615694495,45.0,75595.8,0.98,0.4523,0.00014,25.5199]
[1776615694740,45.0,75595.8,0.98,0.4523,0.00014,25.5199]
[1776615695504,45.01,75594.88,0.98,0.45218,0.00014,25.51863]
[1776615697205,45.0,75591.23,0.98,0.45168,0.00014,25.51352]
[1776615697520,45.0,75589.56,0.98,0.45145,0.00014,25.51116]
[1776615698523,45.0,75597.61,0.98,0.45255,0.00014,25.52243]
[1776615703532,45.0,75594.02,0.98,0.45206,0.00014,25.51742]
[1776615708407,45.0,75586.94,0.98,0.45109,0.00014,25.50744]
[1776615713424,45.0,75588.23,0.98,0.45127,0.00014,25.50926]
[1776615714038,45.0,75588.61,0.98,0.45132,0.00014,25.5098]
[1776615714052,45.0,75588.61,0.98,0.45132,0.00014,25.5098]
[1776615714218,45.0,75597.76,0.98,0.45257,0.00014,25.52261]
[1776615719675,45.0,75597.51,0.98,0.45253,0.00014,25.52225]
[1776615724705,45.0,75600.06,0.98,0.45288,0.00014,25.52575]
[1776615727434,45.0,75594.09,0.98,0.45207,0.00014,25.5175]
[1776615731361,45.01,75585.41,0.98,0.45089,0.00014,25.50531]
[1776615735234,45.01,75585.19,0.98,0.45086,0.00014,25.505]
[1776615735355,45.01,75585.19,0.98,0.45086,0.00014,25.505]
[1776615735455,45.01,75584.85,0.98,0.45081,0.00014,25.5045]
[1776615736791,45.01,75578.56,0.98,0.44995,0.00014,25.4955]
[1776615741823,45.01,75577.12,0.98,0.44976,0.00014,25.49348]
[1776615747334,45.02,75572.45,0.98,0.44913,0.00014,25.48672]
[1776615747539,45.02,75572.45,0.98,0.44913,0.00014,25.48672]
[1776615747544,45.02,75567.69,0.98,0.44848,0.00014,25.47974]
[1776615748273,45.02,75567.69,0.98,0.44848,0.00014,25.47974]
[1776615748387,45.02,75566.78,0.98,0.44836,0.00014,25.47841]
[1776615751894,45.02,75576.44,0.98,0.44967,0.00014,25.48916]
[1776615756929,45.01,75580.7,0.98,0.45025,0.00014,25.49525]
[1776615758203,45.01,75580.7,0.98,0.45025,0.00014,25.49525]
[1776615758515,45.01,75580.38,0.98,0.4502,0.00014,25.49478]
[1776615758948,45.01,75580.38,0.98,0.4502,0.00014,25.49478]
[1776615759526,45.01,75588.69,0.98,0.45133,0.00014,25.50661]
[1776615762534,45.01,75600.67,0.98,0.45297,0.00014,25.52331]
[1776615762872,45.01,75600.67,0.98,0.45297,0.00014,25.52331]
[1776615763490,45.01,75600.99,0.98,0.45301,0.00014,25.52375]
[1776615764029,45.01,75600.99,0.98,0.45301,0.00014,25.52375]
[1776615764561,45.01,75597.46,0.98,0.45253,0.00014,25.51887]
[1776615766260,45.01,75597.46,0.98,0.45253,0.00014,25.51886]
[1776615766529,45.01,75579.11,0.98,0.45002,0.00014,25.49289]
[1776615768622,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615768626,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615768720,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615768911,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615768988,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615769117,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615769198,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615769325,45.01,75579.21,0.98,0.45003,0.00014,25.49301]
[1776615769329,45.01,75573.72,0.98,0.44928,0.00014,25.48505]
[1776615772035,45.0,75583.09,0.98,0.45056,0.00014,25.49857]
[1776615774213,45.0,75583.66,0.98,0.45064,0.00014,25.49937]
[1776615774225,45.0,75583.66,0.98,0.45064,0.00014,25.49937]
[1776615774441,45.0,75584.21,0.98,0.45071,0.00014,25.50014]
[1776615777442,45.0,75578.17,0.98,0.44988,0.00014,25.49144]
[1776615779187,45.0,75574.44,0.98,0.44937,0.00014,25.48601]
[1776615779201,45.0,75574.44,0.98,0.44937,0.00014,25.48601]
[1776615779602,45.0,75572.65,0.98,0.44912,0.00014,25.4834]
[1776615784641,45.0,75567.12,0.98,0.44837,0.00014,25.4753]
[1776615789729,45.0,75562.39,0.98,0.44773,0.00014,25.46832]
[1776615794797,45.01,75563.0,0.98,0.44782,0.00014,25.46927]
[1776615799918,45.01,75567.66,0.98,0.44846,0.00014,25.47625]
[1776615800752,45.01,75567.66,0.98,0.44846,0.00014,25.47625]
[1776615800789,45.01,75581.33,0.98,0.45033,0.00014,25.49616]
[1776615801698,45.01,75581.33,0.98,0.45033,0.00014,25.49616]
[1776615801803,45.02,75585.86,0.98,0.45095,0.00014,25.50263]
[1776615803234,45.02,75589.99,0.98,0.45152,0.00014,25.50849]
[1776615803359,45.02,75589.99,0.98,0.45152,0.00014,25.50849]
[1776615803542,45.02,75590.79,0.98,0.45163,0.00014,25.50962]
[1776615806581,45.02,75594.45,0.98,0.45213,0.00014,25.51477]
[1776615806787,45.02,75599.09,0.98,0.45276,0.00014,25.52122]
[1776615807805,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808391,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808462,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808514,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808554,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808716,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808767,45.02,75611.02,0.98,0.4544,0.00014,25.53751]
[1776615808719,45.02,75620.79,0.98,0.45573,0.00014,25.55052]
[1776615808923,45.02,75620.79,0.98,0.45573,0.00014,25.55052]
[1776615809558,45.02,75620.79,0.98,0.45573,0.00014,25.55052]
[1776615809611,45.02,75620.79,0.98,0.45573,0.00014,25.55052]
[1776615811444,45.02,75622.65,0.98,0.45599,0.00014,25.55297]
[1776615811519,45.02,75626.69,0.98,0.45653,0.00014,25.55484]
[1776615815272,45.02,75625.54,0.98,0.45637,0.00014,25.55335]
[1776615815287,45.02,75625.54,0.98,0.45637,0.00014,25.55335]
[1776615815536,45.02,75624.36,0.98,0.45621,0.00014,25.55182]
[1776615821382,45.02,75624.09,0.98,0.45618,0.00014,25.55148]
[1776615826722,45.03,75624.17,0.98,0.45619,0.00014,25.5516]
[1776615827617,45.03,75624.06,0.98,0.45618,0.00014,25.55145]
[1776615827826,45.03,75625.61,0.98,0.45639,0.00014,25.55348]
[1776615832852,45.03,75628.14,0.98,0.45673,0.00014,25.55677]
[1776615834759,45.03,75636.16,0.98,0.45783,0.00014,25.56706]
[1776615839155,45.03,75634.79,0.98,0.45764,0.00014,25.56531]
[1776615839164,45.03,75634.79,0.98,0.45764,0.00014,25.56531]
[1776615839836,45.03,75633.67,0.98,0.45749,0.00014,25.56388]
[1776615844886,45.02,75638.92,0.98,0.45821,0.00014,25.57054]
[1776615849071,45.02,75641.95,0.98,0.45862,0.00014,25.57434]
[1776615854081,45.02,75642.78,0.98,0.45873,0.00014,25.57535]
[1776615854822,45.02,75642.78,0.98,0.45873,0.00014,25.57535]
[1776615854835,45.02,75642.78,0.98,0.45873,0.00014,25.57535]
[1776615854831,45.02,75643.87,0.98,0.45888,0.00014,25.57671]
[1776615855861,45.02,75644.09,0.98,0.4589,0.00014,25.57697]
[1776615860863,45.02,75645.14,0.98,0.45904,0.00014,25.57826]
[1776615865889,45.01,75646.18,0.98,0.45918,0.00014,25.57953]
[1776615867688,45.01,75647.1,0.98,0.45931,0.00014,25.58066]
[1776615867698,45.01,75647.1,0.98,0.45931,0.00014,25.58066]
[1776615867789,45.01,75649.66,0.98,0.45966,0.00014,25.58382]
[1776615870569,45.01,75649.64,0.98,0.45965,0.00014,25.58379]
[1776615870730,45.01,75650.51,0.98,0.45977,0.00014,25.58485]
[1776615872360,45.01,75650.51,0.98,0.45976,0.00014,25.58145]
[1776615872739,45.01,75652.5,0.98,0.46004,0.00014,25.58388]
[1776615877774,45.0,75650.36,0.98,0.45974,0.00014,25.58123]
[1776615879732,45.0,75650.65,0.98,0.45978,0.00014,25.58158]
[1776615879793,45.0,75650.6,0.98,0.45977,0.00014,25.58152]
[1776615884824,45.0,75654.53,0.98,0.4603,0.00014,25.5863]
[1776615889858,45.0,75657.18,0.98,0.46066,0.00014,25.58949]
[1776615891872,44.99,75649.41,0.98,0.4596,0.00014,25.57998]
[1776615892711,44.99,75649.41,0.98,0.4596,0.00014,25.57998]
[1776615892879,44.99,75648.72,0.98,0.4595,0.00014,25.57913]
[1776615896840,44.99,75648.09,0.98,0.45941,0.00014,25.57834]
[1776615896914,44.99,75648.7,0.98,0.4595,0.00014,25.57909]
[1776615898924,44.99,75633.5,0.98,0.45741,0.00014,25.55996]
[1776615899931,44.99,75628.25,0.98,0.4567,0.00014,25.5532]
[1776615900596,44.99,75628.25,0.98,0.4567,0.00014,25.5532]
[1776615900685,44.99,75628.25,0.98,0.4567,0.00014,25.5532]
[1776615900935,44.99,75628.25,0.98,0.4567,0.00014,25.55321]
[1776615901946,44.99,75636.56,0.98,0.45784,0.00014,25.56388]
[1776615902912,44.99,75636.56,0.98,0.45784,0.00014,25.56388]
[1776615902919,44.99,75636.56,0.98,0.45784,0.00014,25.56388]
[1776615904971,44.99,75643.62,0.98,0.4588,0.00014,25.57277]
[1776615910014,44.99,75641.35,0.98,0.45849,0.00014,25.56991]
[1776615911024,44.99,75641.92,0.98,0.45857,0.00014,25.57063]
[1776615911145,44.99,75651.43,0.98,0.45987,0.00014,25.58243]
[1776615913045,44.99,75651.43,0.98,0.45987,0.00014,25.58243]
[1776615913970,44.99,75652.3,0.98,0.45999,0.00014,25.58349]
[1776615917378,44.99,75652.54,0.98,0.46002,0.00014,25.58378]
[1776615917449,44.99,75652.43,0.98,0.46,0.00014,25.58364]
[1776615921151,44.99,75653.44,0.98,0.46014,0.00014,25.58487]
[1776615921219,44.99,75653.51,0.98,0.46015,0.00014,25.58495]
[1776615927126,44.98,75657.84,0.98,0.46074,0.00014,25.59019]
[1776615932462,44.98,75657.46,0.98,0.46068,0.00014,25.58631]
[1776615932539,44.98,75657.46,0.98,0.46068,0.00014,25.58631]
[1776615932882,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933412,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933467,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933485,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933557,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933694,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933762,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933962,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933999,44.98,75656.92,0.98,0.4606,0.00014,25.58566]
[1776615933796,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934168,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934412,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934463,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934527,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934674,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934731,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934959,44.98,75657.05,0.98,0.46062,0.00014,25.58581]
[1776615934776,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935310,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935399,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935479,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935615,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935669,44.98,75656.31,0.98,0.46052,0.00014,25.58491]
[1776615935951,44.98,75655.92,0.98,0.46046,0.00014,25.58443]
[1776615941226,44.98,75658.01,0.98,0.46075,0.00014,25.58694]
[1776615945252,44.98,75651.75,0.98,0.45989,0.00014,25.57931]
[1776615950291,44.97,75650.56,0.98,0.45972,0.00014,25.57784]
[1776615955323,44.97,75650.91,0.98,0.45977,0.00014,25.57826]
[1776615961365,44.97,75651.32,0.98,0.45982,0.00014,25.57875]
[1776615964422,44.97,75652.06,0.98,0.45992,0.00014,25.57966]
[1776615964572,44.97,75652.06,0.98,0.45992,0.00014,25.57966]
[1776615966404,44.97,75665.54,0.98,0.46177,0.00014,25.59591]
[1776615967887,44.97,75665.54,0.98,0.46177,0.00014,25.59591]
[1776615967949,44.97,75665.54,0.98,0.46177,0.00014,25.59591]
[1776615967959,44.97,75664.24,0.98,0.46159,0.00014,25.59436]
[1776615970476,44.97,75662.13,0.98,0.4613,0.00014,25.59185]
[1776615970584,44.97,75662.13,0.98,0.4613,0.00014,25.59185]
[1776615970657,44.97,75661.7,0.98,0.46124,0.00014,25.59134]
[1776615972560,44.97,75661.7,0.98,0.46124,0.00014,25.59134]
[1776615972656,44.97,75661.7,0.98,0.46124,0.00014,25.59134]
[1776615973036,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615973741,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615973750,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615973764,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615973785,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615973821,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615974005,44.97,75669.73,0.98,0.46234,0.00014,25.60086]
[1776615974012,44.97,75683.07,0.98,0.46417,0.00014,25.61625]
[1776615974098,44.97,75683.07,0.98,0.46417,0.00014,25.61625]
[1776615975012,44.97,75689.54,0.98,0.46506,0.00014,25.62352]
[1776615976764,44.97,75689.54,0.98,0.46506,0.00014,25.62352]
[1776615976948,44.98,75693.76,0.98,0.46564,0.00014,25.6282]
[1776615978658,44.98,75693.76,0.98,0.46564,0.00014,25.62821]
[1776615979027,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979163,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979264,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979370,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979469,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979495,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979505,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979563,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615979718,44.98,75699.71,0.98,0.46646,0.00014,25.63471]
[1776615980013,44.98,75713.07,0.98,0.46829,0.00014,25.6489]
[1776615980976,44.98,75718.77,0.98,0.46907,0.00014,25.65479]
[1776615982267,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982351,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982362,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982381,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982438,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982507,44.98,75718.61,0.98,0.46905,0.00014,25.65463]
[1776615982786,44.98,75718.42,0.98,0.46902,0.00014,25.65443]
[1776615986452,44.98,75719.3,0.98,0.46914,0.00014,25.65533]
[1776615986585,44.98,75719.3,0.98,0.46914,0.00014,25.65533]
[1776615986672,44.98,75719.3,0.98,0.46914,0.00014,25.65533]
[1776615986730,44.98,75719.3,0.98,0.46914,0.00014,25.65533]
[1776615986780,44.98,75719.3,0.98,0.46914,0.00014,25.65533]
[1776615986833,44.98,75709.37,0.98,0.46778,0.00014,25.64502]
[1776615987559,44.98,75709.37,0.98,0.46778,0.00014,25.64502]
[1776615988314,44.98,75709.37,0.98,0.46778,0.00014,25.64502]
[1776615988566,44.98,75702.19,0.98,0.4668,0.00014,25.63738]
[1776615993649,44.98,75705.31,0.98,0.46722,0.00014,25.63733]
[1776615995615,44.98,75695.82,0.98,0.46592,0.00014,25.62708]
[1776615997838,44.98,75696.77,0.98,0.46605,0.00014,25.62812]
[1776615997877,44.98,75694.83,0.98,0.46578,0.00014,25.626]
[1776616003890,44.98,75705.57,0.98,0.46726,0.00014,25.63763]
[1776616009714,44.98,75704.27,0.98,0.46708,0.00014,25.63624]
[1776616014748,44.98,75703.86,0.98,0.46703,0.00014,25.63581]
[1776616018776,44.98,75697.73,0.98,0.46619,0.00014,25.62919]
[1776616024032,44.98,75700.97,0.98,0.46663,0.00014,25.63271]
[1776616028031,44.98,75701.16,0.98,0.46666,0.00014,25.63292]
[1776616028155,44.98,75697.06,0.98,0.4661,0.00014,25.62847]
[1776616028932,44.98,75697.06,0.98,0.4661,0.00014,25.62847]
[1776616028982,44.98,75697.06,0.98,0.4661,0.00014,25.62847]
[1776616029099,44.98,75697.06,0.98,0.4661,0.00014,25.62847]
[1776616029064,44.98,75689.38,0.98,0.46504,0.00014,25.62001]
[1776616029159,44.98,75689.38,0.98,0.46504,0.00014,25.62001]
[1776616029883,44.99,75675.84,0.98,0.46319,0.00014,25.60467]
[1776616031882,44.99,75677.95,0.98,0.46348,0.00014,25.6071]
[1776616035062,44.99,75676.72,0.98,0.46331,0.00014,25.6057]
[1776616036015,44.99,75676.08,0.98,0.46323,0.00014,25.60498]
[1776616037594,44.99,75674.71,0.98,0.46304,0.00014,25.6034]
[1776616037699,44.99,75674.71,0.98,0.46304,0.00014,25.6034]
[1776616038029,44.99,75674.71,0.98,0.46304,0.00014,25.6034]
[1776616038075,44.99,75674.71,0.98,0.46304,0.00014,25.6034]
[1776616038111,44.99,75674.71,0.98,0.46304,0.00014,25.6034]
[1776616038120,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038167,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038339,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038401,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038546,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038616,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616038753,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616039035,44.99,75669.66,0.98,0.46235,0.00014,25.59751]
[1776616039036,44.99,75668.5,0.98,0.46219,0.00014,25.59615]
[1776616041241,44.99,75665.35,0.98,0.46176,0.00014,25.59243]
[1776616041246,44.99,75665.35,0.98,0.46176,0.00014,25.59243]
[1776616041954,44.99,75665.35,0.98,0.46176,0.00014,25.59244]
[1776616045736,44.99,75660.52,0.98,0.4611,0.00014,25.58668]
[1776616045781,44.99,75660.52,0.98,0.4611,0.00014,25.58668]
[1776616046045,44.99,75666.46,0.98,0.46191,0.00014,25.59375]
[1776616047189,44.99,75667.72,0.98,0.46209,0.00014,25.59524]
[1776616048101,44.99,75667.94,0.98,0.46212,0.00014,25.5955]
[1776616053105,44.99,75668.45,0.98,0.46218,0.00014,25.5927]
[1776616058144,44.99,75666.7,0.98,0.46193,0.00014,25.5906]
[1776616063152,44.98,75662.86,0.98,0.4614,0.00014,25.586]
[1776616068157,44.98,75664.12,0.98,0.46157,0.00014,25.58746]
[1776616073175,44.97,75665.73,0.98,0.46178,0.00014,25.58934]
[1776616078192,44.97,75667.36,0.98,0.462,0.00014,25.59123]
[1776616081284,44.96,75668.41,0.98,0.46214,0.00014,25.59245]
[1776616081744,44.96,75668.41,0.98,0.46214,0.00014,25.59245]
[1776616081765,44.96,75668.41,0.98,0.46214,0.00014,25.59245]
[1776616081806,44.96,75668.41,0.98,0.46214,0.00014,25.59245]
[1776616081860,44.96,75668.11,0.98,0.4621,0.00014,25.59208]
[1776616083804,44.96,75668.11,0.98,0.4621,0.00014,25.59208]
[1776616083835,44.96,75657.36,0.98,0.46062,0.00014,25.57923]
[1776616088956,44.96,75654.36,0.98,0.46021,0.00014,25.57557]
[1776616090295,44.96,75639.62,0.98,0.45819,0.00014,25.55724]
[1776616091957,44.96,75640.29,0.98,0.45828,0.00014,25.5581]
[1776616093008,44.96,75647.23,0.98,0.45923,0.00014,25.56679]
[1776616098352,44.96,75642.39,0.98,0.45857,0.00014,25.56074]
[1776616103387,44.96,75642.42,0.98,0.45857,0.00014,25.56077]
[1776616108936,44.96,75643.19,0.98,0.45868,0.00014,25.56174]
[1776616109749,44.96,75643.48,0.98,0.45872,0.00014,25.5621]
[1776616110136,44.96,75643.48,0.98,0.45872,0.00014,25.5621]
[1776616110013,44.96,75618.03,0.98,0.45523,0.00014,25.52924]
[1776616110493,44.96,75610.66,0.98,0.45422,0.00014,25.51936]
[1776616112174,44.96,75609.87,0.98,0.45411,0.00014,25.51491]
[1776616112231,44.96,75609.87,0.98,0.45411,0.00014,25.51491]
[1776616112251,44.96,75609.87,0.98,0.45411,0.00014,25.51491]
[1776616113164,44.96,75604.21,0.98,0.45333,0.00014,25.50719]
[1776616117076,44.96,75601.09,0.98,0.4529,0.00014,25.50288]
[1776616117099,44.96,75601.93,0.98,0.45302,0.00014,25.50403]
[1776616118455,44.95,75602.32,0.98,0.45307,0.00014,25.50456]
[1776616119181,44.95,75602.57,0.98,0.4531,0.00014,25.5049]
[1776616119995,44.95,75602.57,0.98,0.4531,0.00014,25.5049]
[1776616120079,44.95,75602.26,0.98,0.45306,0.00014,25.50447]
[1776616120295,44.95,75602.26,0.98,0.45306,0.00014,25.50447]
[1776616120849,44.95,75602.26,0.98,0.45306,0.00014,25.50447]
[1776616121172,44.95,75587.68,0.98,0.45106,0.00014,25.48408]
[1776616122096,44.95,75579.63,0.98,0.44996,0.00014,25.47255]
[1776616122522,44.95,75579.63,0.98,0.44996,0.00014,25.47255]
[1776616123137,44.95,75577.61,0.98,0.44969,0.00014,25.46963]
[1776616123849,44.95,75577.61,0.98,0.44969,0.00014,25.46963]
[1776616124201,44.95,75583.94,0.98,0.45055,0.00014,25.47874]
[1776616126180,44.96,75593.83,0.98,0.45191,0.00014,25.49278]
[1776616126610,44.96,75593.83,0.98,0.45191,0.00014,25.49278]
[1776616127067,44.96,75594.9,0.98,0.45205,0.00014,25.49428]
[1776616128042,44.96,75594.9,0.98,0.45205,0.00014,25.49428]
[1776616128049,44.96,75594.9,0.98,0.45205,0.00014,25.49428]
[1776616128096,44.96,75595.18,0.98,0.45209,0.00014,25.49468]
[1776616133116,44.96,75595.19,0.98,0.4521,0.00014,25.49473]
[1776616138173,44.96,75591.32,0.98,0.45158,0.00014,25.48935]
[1776616143213,44.97,75592.44,0.98,0.45174,0.00014,25.49099]
[1776616147247,44.98,75586.52,0.98,0.45094,0.00014,25.48268]
[1776616152300,44.98,75583.88,0.98,0.45058,0.00014,25.47899]
[1776616157306,44.99,75580.87,0.98,0.45018,0.00014,25.47475]
[1776616162315,45.0,75578.86,0.98,0.44992,0.00014,25.47192]
[1776616167340,45.0,75578.63,0.98,0.44989,0.00014,25.47167]
[1776616170168,45.01,75585.3,0.98,0.45081,0.00014,25.48127]
[1776616175212,45.01,75585.28,0.98,0.4508,0.00014,25.47788]
[1776616180249,45.01,75584.79,0.98,0.45074,0.00014,25.47723]
[1776616185261,45.02,75580.24,0.98,0.45013,0.00014,25.47077]
[1776616190287,45.02,75577.51,0.98,0.44977,0.00014,25.4669]
[1776616195403,45.03,75578.5,0.98,0.44991,0.00014,25.46839]
[1776616200410,45.03,75579.37,0.98,0.45003,0.00014,25.4697]
[1776616204749,45.04,75579.35,0.98,0.45004,0.00014,25.46971]
[1776616205180,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616205555,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616205925,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616205986,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616206099,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616206172,45.04,75566.96,0.98,0.44835,0.00014,25.45165]
[1776616206271,45.04,75557.06,0.98,0.447,0.00014,25.4369]
[1776616206312,45.04,75557.06,0.98,0.447,0.00014,25.4369]
[1776616207119,45.04,75557.06,0.98,0.447,0.00014,25.43691]
[1776616209164,45.04,75555.44,0.98,0.44678,0.00014,25.43448]
[1776616209170,45.04,75555.44,0.98,0.44678,0.00014,25.43448]
[1776616209173,45.04,75555.44,0.98,0.44678,0.00014,25.43448]
[1776616209236,45.04,75554.4,0.98,0.44664,0.00014,25.43291]
[1776616211288,45.04,75529.88,0.98,0.44329,0.00014,25.39491]
[1776616211966,45.04,75529.88,0.98,0.44329,0.00014,25.39491]
[1776616212284,45.04,75533.66,0.98,0.44381,0.00014,25.40089]
[1776616213210,45.04,75535.73,0.98,0.44409,0.00014,25.40415]
[1776616216264,45.04,75549.85,0.98,0.44602,0.00014,25.42601]
[1776616216388,45.04,75549.85,0.98,0.44602,0.00014,25.42601]
[1776616217277,45.04,75550.28,0.98,0.44608,0.00014,25.42666]
[1776616217888,45.04,75550.28,0.98,0.44608,0.00014,25.42666]
[1776616218015,45.04,75550.28,0.98,0.44608,0.00014,25.42666]
[1776616218218,45.04,75550.28,0.98,0.44608,0.00014,25.42667]
[1776616219267,45.04,75556.84,0.98,0.44697,0.00014,25.43662]
[1776616219766,45.04,75556.84,0.98,0.44697,0.00014,25.43662]
[1776616219857,45.04,75556.84,0.98,0.44697,0.00014,25.43662]
[1776616219910,45.04,75556.84,0.98,0.44697,0.00014,25.43662]
[1776616220230,45.05,75556.84,0.98,0.44697,0.00014,25.43663]
[1776616221240,45.05,75568.29,0.98,0.44854,0.00014,25.4537]
[1776616222203,45.05,75568.29,0.98,0.44854,0.00014,25.4537]
[1776616222262,45.05,75568.29,0.98,0.44854,0.00014,25.4537]
[1776616222270,45.05,75568.29,0.98,0.44854,0.00014,25.4537]
[1776616222262,45.05,75571.69,0.98,0.449,0.00014,25.45871]
[1776616222385,45.05,75571.69,0.98,0.449,0.00014,25.45871]
[1776616223251,45.05,75571.69,0.98,0.44901,0.00014,25.45872]
[1776616225188,45.05,75571.74,0.98,0.44901,0.00014,25.45881]
[1776616225235,45.05,75571.74,0.98,0.44901,0.00014,25.45881]
[1776616225290,45.05,75580.17,0.98,0.45017,0.00014,25.47104]
[1776616230300,45.05,75576.21,0.98,0.44963,0.00014,25.46535]
[1776616230377,45.05,75576.21,0.98,0.44963,0.00014,25.46535]
[1776616230386,45.05,75576.21,0.98,0.44963,0.00014,25.46535]
[1776616230442,45.05,75576.21,0.98,0.44963,0.00014,25.46535]
[1776616231307,45.05,75576.25,0.98,0.44962,0.00014,25.46198]
[1776616232367,45.05,75576.11,0.98,0.4496,0.00014,25.46176]
[1776616233322,45.05,75576.24,0.98,0.44962,0.00014,25.46193]
[1776616238356,45.04,75576.21,0.98,0.4496,0.00014,25.46181]
[1776616241935,45.04,75580.26,0.98,0.45015,0.00014,25.46761]
[1776616241972,45.04,75580.26,0.98,0.45015,0.00014,25.46761]
[1776616242177,45.04,75581.19,0.98,0.45028,0.00014,25.46893]
[1776616244289,45.04,75581.53,0.98,0.45032,0.00014,25.46942]
[1776616244267,45.03,75588.94,0.98,0.45133,0.00014,25.47995]
[1776616244653,45.03,75588.94,0.98,0.45133,0.00014,25.47995]
[1776616244717,45.03,75566.36,0.98,0.44825,0.00014,25.4473]
[1776616246983,45.04,75566.26,0.98,0.44824,0.00014,25.44719]
[1776616248422,45.04,75566.25,0.98,0.44824,0.00014,25.44719]
[1776616248431,45.04,75566.25,0.98,0.44824,0.00014,25.44719]
[1776616249252,45.04,75570.59,0.98,0.44883,0.00014,25.45359]
[1776616250343,45.04,75576.78,0.98,0.44968,0.00014,25.46261]
[1776616255406,45.04,75580.43,0.98,0.45018,0.00014,25.46789]
[1776616260424,45.04,75582.03,0.98,0.4504,0.00014,25.4702]
[1776616265440,45.04,75582.03,0.98,0.4504,0.00014,25.4702]
[1776616268617,45.04,75581.32,0.98,0.4503,0.00014,25.46919]
[1776616269356,45.04,75585.24,0.98,0.45084,0.00014,25.4748]
[1776616269779,45.04,75585.24,0.98,0.45084,0.00014,25.4748]
[1776616270309,45.04,75590.01,0.98,0.45149,0.00014,25.48157]
[1776616270993,45.04,75590.01,0.98,0.45149,0.00014,25.48157]
[1776616271254,45.05,75589.29,0.98,0.4514,0.00014,25.48056]
[1776616273352,45.05,75577.0,0.98,0.44972,0.00014,25.46303]
[1776616275070,45.05,75572.85,0.98,0.44916,0.00014,25.45702]
[1776616275311,45.05,75570.76,0.98,0.44887,0.00014,25.45397]
[1776616280320,45.05,75570.82,0.98,0.44888,0.00014,25.45409]
[1776616284279,45.06,75579.93,0.98,0.45013,0.00014,25.46735]
[1776616286288,45.06,75586.93,0.98,0.45109,0.00014,25.47735]
[1776616286521,45.06,75586.93,0.98,0.45109,0.00014,25.47735]
[1776616286533,45.06,75586.93,0.98,0.45109,0.00014,25.47735]
[1776616287362,45.06,75589.13,0.98,0.45139,0.00014,25.48048]
[1776616289767,45.06,75585.71,0.98,0.45093,0.00014,25.47566]
[1776616290048,45.06,75585.71,0.98,0.45093,0.00014,25.47566]
[1776616290363,45.06,75589.59,0.98,0.45146,0.00014,25.48117]
[1776616291291,45.06,75603.52,0.98,0.45336,0.00014,25.49711]
[1776616292320,45.06,75604.07,0.98,0.45343,0.00014,25.49787]
[1776616297370,45.07,75605.17,0.98,0.45359,0.00014,25.4994]
[1776616302451,45.07,75602.16,0.98,0.45318,0.00014,25.49533]
[1776616303364,45.07,75609.82,0.98,0.45423,0.00014,25.50575]
[1776616306453,45.07,75612.32,0.98,0.45457,0.00014,25.50913]
[1776616306460,45.07,75612.32,0.98,0.45457,0.00014,25.50913]
[1776616307341,45.07,75613.88,0.98,0.45479,0.00014,25.51123]
[1776616312383,45.08,75618.21,0.98,0.45538,0.00014,25.517]
[1776616317393,45.08,75620.81,0.98,0.45574,0.00014,25.52044]
[1776616318392,45.08,75612.54,0.98,0.45461,0.00014,25.50946]
[1776616323404,45.08,75609.98,0.98,0.45426,0.00014,25.50605]
[1776616328425,45.08,75609.18,0.98,0.45416,0.00014,25.50499]
[1776616333469,45.09,75610.25,0.98,0.45431,0.00014,25.50647]
[1776616336024,45.09,75610.49,0.98,0.45434,0.00014,25.50681]
[1776616336433,45.09,75610.49,0.98,0.45434,0.00014,25.50681]
[1776616336362,45.09,75610.46,0.98,0.45434,0.00014,25.50678]
[1776616337358,45.09,75612.15,0.98,0.45457,0.00014,25.50905]
[1776616342366,45.09,75613.19,0.98,0.45472,0.00014,25.51047]
[1776616342409,45.09,75603.42,0.98,0.45338,0.00014,25.49727]
[1776616344324,45.09,75601.68,0.98,0.45315,0.00014,25.49491]
[1776616346200,45.09,75601.68,0.98,0.45315,0.00014,25.4949]
[1776616346393,45.09,75601.68,0.98,0.45314,0.00014,25.49488]
[1776616348388,45.09,75598.88,0.98,0.45276,0.00014,25.49102]
[1776616348430,45.09,75607.86,0.98,0.45399,0.00014,25.50328]
[1776616351161,45.09,75615.03,0.98,0.45496,0.00014,25.5095]
[1776616356407,45.09,75612.53,0.98,0.45462,0.00014,25.50618]
[1776616359550,45.09,75611.73,0.98,0.45451,0.00014,25.50511]
[1776616359556,45.09,75611.73,0.98,0.45451,0.00014,25.50511]
[1776616360378,45.09,75605.75,0.98,0.45369,0.00014,25.49702]
[1776616365406,45.09,75604.25,0.98,0.45348,0.00014,25.49493]
[1776616368422,45.08,75613.9,0.98,0.45479,0.00014,25.5079]
[1776616368612,45.08,75613.9,0.98,0.45479,0.00014,25.5079]
[1776616369412,45.08,75617.92,0.98,0.45534,0.00014,25.51326]
[1776616370649,45.08,75619.56,0.98,0.45557,0.00014,25.51543]
[1776616371302,45.08,75619.56,0.98,0.45557,0.00014,25.51544]
[1776616372631,45.08,75619.43,0.98,0.45555,0.00014,25.51528]
[1776616373315,45.08,75620.76,0.98,0.45573,0.00014,25.51704]
[1776616378350,45.09,75622.29,0.98,0.45595,0.00014,25.51909]
[1776616380753,45.09,75622.5,0.98,0.45598,0.00014,25.51938]
[1776616381371,45.09,75626.99,0.98,0.45659,0.00014,25.52524]
[1776616383401,45.09,75638.0,0.98,0.4581,0.00014,25.53934]
[1776616385403,45.09,75641.52,0.98,0.45858,0.00014,25.54378]
[1776616386628,45.09,75638.52,0.98,0.45817,0.00014,25.54001]
[1776616386635,45.09,75638.52,0.98,0.45817,0.00014,25.54001]
[1776616387436,45.09,75637.37,0.98,0.45802,0.00014,25.53856]
[1776616392483,45.1,75633.03,0.98,0.45742,0.00014,25.53305]
[1776616393477,45.1,75638.96,0.98,0.45823,0.00014,25.54058]
[1776616394476,45.1,75646.11,0.98,0.45921,0.00014,25.54952]
[1776616396478,45.1,75645.91,0.98,0.45919,0.00014,25.54927]
[1776616399499,45.1,75653.27,0.98,0.46019,0.00014,25.55831]
[1776616404523,45.09,75654.29,0.98,0.46033,0.00014,25.55953]
[1776616409599,45.09,75653.53,0.98,0.46022,0.00014,25.55858]
[1776616414970,45.09,75651.43,0.98,0.45992,0.00014,25.55259]
[1776616420001,45.08,75649.07,0.98,0.45959,0.00014,25.54966]
[1776616425018,45.08,75650.32,0.98,0.45976,0.00014,25.55117]
[1776616430027,45.08,75650.88,0.98,0.45983,0.00014,25.55183]
[1776616433069,45.07,75651.94,0.98,0.45998,0.00014,25.55311]
[1776616433083,45.07,75651.94,0.98,0.45998,0.00014,25.55311]
[1776616433401,45.07,75659.07,0.98,0.46095,0.00014,25.56175]
[1776616438476,45.07,75661.97,0.98,0.46134,0.00014,25.56521]
[1776616443537,45.07,75661.38,0.98,0.46126,0.00014,25.56448]
[1776616449033,45.06,75658.55,0.98,0.46087,0.00014,25.56106]
[1776616453896,45.06,75657.73,0.98,0.46075,0.00014,25.56004]
[1776616453944,45.06,75657.73,0.98,0.46075,0.00014,25.56004]
[1776616454115,45.06,75657.73,0.98,0.46075,0.00014,25.56004]
[1776616454303,45.06,75657.73,0.98,0.46075,0.00014,25.56004]
[1776616454426,45.06,75657.73,0.98,0.46075,0.00014,25.56004]
[1776616454462,45.06,75666.75,0.98,0.46198,0.00014,25.57079]
[1776616456282,45.06,75670.8,0.98,0.46254,0.00014,25.57552]
[1776616457683,45.06,75670.73,0.98,0.46253,0.00014,25.57543]
[1776616457741,45.06,75670.73,0.98,0.46253,0.00014,25.57543]
[1776616463142,45.05,75675.51,0.98,0.46318,0.00014,25.58095]
[1776616463908,45.05,75674.16,0.98,0.46299,0.00014,25.57937]
[1776616464377,45.05,75680.09,0.98,0.4638,0.00014,25.58617]
[1776616465841,45.05,75680.09,0.98,0.4638,0.00014,25.58617]
[1776616465974,45.05,75683.03,0.98,0.4642,0.00014,25.58951]
[1776616467198,45.05,75688.56,0.98,0.46496,0.00014,25.59571]
[1776616468890,45.05,75688.58,0.98,0.46496,0.00014,25.59574]
[1776616468965,45.05,75688.58,0.98,0.46496,0.00014,25.59574]
[1776616469501,45.05,75698.79,0.98,0.46636,0.00014,25.60696]
[1776616471440,45.05,75703.09,0.98,0.46694,0.00014,25.6082]
[1776616472446,45.05,75703.09,0.98,0.46694,0.00014,25.6082]
[1776616472476,45.05,75703.09,0.98,0.46694,0.00014,25.6082]
[1776616472752,45.05,75702.94,0.98,0.46692,0.00014,25.60804]
[1776616475677,45.05,75706.05,0.98,0.46735,0.00014,25.61136]
[1776616475687,45.05,75706.05,0.98,0.46735,0.00014,25.61136]
[1776616475754,45.05,75706.05,0.98,0.46735,0.00014,25.61136]
[1776616476044,45.05,75707.18,0.98,0.46751,0.00014,25.61256]
[1776616481082,45.05,75705.92,0.98,0.46734,0.00014,25.61124]
[1776616483408,45.05,75703.8,0.98,0.46705,0.00014,25.60898]
[1776616484627,45.06,75701.73,0.98,0.46676,0.00014,25.60677]
[1776616484689,45.06,75701.73,0.98,0.46676,0.00014,25.60677]
[1776616487419,45.06,75702.16,0.98,0.46682,0.00014,25.60724]
[1776616487499,45.06,75702.16,0.98,0.46682,0.00014,25.60724]
[1776616488185,45.06,75693.15,0.98,0.46559,0.00014,25.59745]
[1776616488704,45.06,75693.15,0.98,0.46559,0.00014,25.59745]
[1776616488745,45.06,75693.15,0.98,0.46559,0.00014,25.59745]
[1776616489138,45.06,75693.15,0.98,0.46559,0.00014,25.59746]
[1776616491153,45.06,75687.52,0.98,0.46482,0.00014,25.59123]
[1776616496187,45.07,75687.28,0.98,0.46479,0.00014,25.59099]
[1776616501222,45.07,75688.32,0.98,0.46494,0.00014,25.59218]
[1776616506257,45.07,75693.57,0.98,0.46567,0.00014,25.59801]
[1776616510285,45.08,75703.74,0.98,0.46706,0.00014,25.60904]
[1776616515320,45.08,75703.04,0.98,0.46697,0.00014,25.6083]
[1776616519351,45.08,75708.6,0.98,0.46773,0.00014,25.61421]
[1776616522369,45.08,75700.91,0.98,0.46668,0.00014,25.60603]
[1776616526485,45.08,75700.34,0.98,0.4666,0.00014,25.60542]
[1776616526523,45.08,75700.34,0.98,0.4666,0.00014,25.60542]
[1776616526554,45.08,75700.34,0.98,0.4666,0.00014,25.60542]
[1776616526553,45.08,75699.25,0.98,0.46645,0.00014,25.60425]
[1776616526732,45.08,75699.25,0.98,0.46645,0.00014,25.60425]
[1776616527017,45.08,75699.25,0.98,0.46645,0.00014,25.60425]
[1776616527599,45.08,75699.63,0.98,0.4665,0.00014,25.60466]
[1776616532600,45.08,75699.24,0.98,0.46645,0.00014,25.60085]
[1776616538842,45.08,75695.23,0.98,0.4659,0.00014,25.5965]
[1776616539598,45.08,75695.71,0.98,0.46596,0.00014,25.59702]
[1776616545167,45.09,75695.21,0.98,0.4659,0.00014,25.59649]
[1776616547444,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547458,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547471,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547523,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547627,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547657,45.09,75695.7,0.98,0.46597,0.00014,25.59703]
[1776616547665,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616547688,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616547720,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616547743,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616547874,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616547950,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548029,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548171,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548236,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548387,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548474,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548592,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548654,45.09,75671.05,0.98,0.46259,0.00014,25.56923]
[1776616548608,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616548784,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616548861,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549011,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549070,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549221,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549283,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549295,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549563,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616549743,45.09,75667.98,0.98,0.46217,0.00014,25.56564]
[1776616550648,45.09,75666.87,0.98,0.46202,0.00014,25.56435]
[1776616550836,45.09,75666.87,0.98,0.46202,0.00014,25.56435]
[1776616550870,45.09,75666.87,0.98,0.46202,0.00014,25.56435]
[1776616551577,45.09,75666.87,0.98,0.46202,0.00014,25.56435]
[1776616553806,45.09,75662.24,0.98,0.46139,0.00014,25.55885]
[1776616553816,45.09,75662.24,0.98,0.46139,0.00014,25.55885]
[1776616554601,45.09,75663.17,0.98,0.46151,0.00014,25.55996]
[1776616559619,45.09,75658.99,0.98,0.46094,0.00014,25.55494]
[1776616564630,45.08,75657.28,0.98,0.4607,0.00014,25.55285]
[1776616567663,45.08,75663.96,0.98,0.46161,0.00014,25.56082]
[1776616569608,45.08,75656.51,0.98,0.46059,0.00014,25.55188]
[1776616574638,45.07,75656.4,0.98,0.46057,0.00014,25.55172]
[1776616580029,45.07,75656.01,0.98,0.46051,0.00014,25.55122]
[1776616585031,45.07,75661.12,0.98,0.46121,0.00014,25.55734]
[1776616590132,45.06,75657.99,0.98,0.46077,0.00014,25.55355]
[1776616591656,45.06,75650.31,0.98,0.45971,0.00014,25.54079]
[1776616592402,45.06,75650.31,0.98,0.45971,0.00014,25.54079]
[1776616592503,45.06,75646.04,0.98,0.45913,0.00014,25.53551]
[1776616594001,45.06,75640.42,0.98,0.45836,0.00014,25.52849]
[1776616595519,45.06,75634.18,0.98,0.45751,0.00014,25.52058]
[1776616600930,45.06,75633.66,0.98,0.45744,0.00014,25.51992]
[1776616605966,45.06,75632.99,0.98,0.45734,0.00014,25.51907]
[1776616610835,45.06,75633.53,0.98,0.45742,0.00014,25.51977]
[1776616611729,45.06,75635.45,0.98,0.45768,0.00014,25.52222]
[1776616616744,45.06,75636.58,0.98,0.45784,0.00014,25.52365]
[1776616621900,45.06,75636.23,0.98,0.45779,0.00014,25.5232]
[1776616627013,45.06,75632.1,0.98,0.45723,0.00014,25.51795]
[1776616632025,45.07,75630.9,0.98,0.45707,0.00014,25.51645]
[1776616633600,45.07,75641.29,0.98,0.45849,0.00014,25.52965]
[1776616633917,45.07,75641.29,0.98,0.45849,0.00014,25.52965]
[1776616634421,45.07,75645.64,0.98,0.45908,0.00014,25.53507]
[1776616635250,45.07,75645.64,0.98,0.45908,0.00014,25.53507]
[1776616635652,45.07,75645.66,0.98,0.45908,0.00014,25.53509]
[1776616638691,45.06,75638.3,0.98,0.45807,0.00014,25.52585]
[1776616643391,45.06,75642.42,0.98,0.45863,0.00014,25.53101]
[1776616643728,45.06,75642.42,0.98,0.45863,0.00014,25.53101]
[1776616645426,45.06,75645.0,0.98,0.45899,0.00014,25.53422]
[1776616645464,45.06,75645.0,0.98,0.45899,0.00014,25.53422]
[1776616645621,45.06,75649.75,0.98,0.45964,0.00014,25.54009]
[1776616646365,45.06,75649.75,0.98,0.45964,0.00014,25.54009]
[1776616646660,45.06,75652.01,0.98,0.45994,0.00014,25.54286]
[1776616647493,45.06,75652.01,0.98,0.45994,0.00014,25.54286]
[1776616647709,45.06,75652.01,0.98,0.45994,0.00014,25.54285]
[1776616652724,45.05,75651.2,0.98,0.45982,0.00014,25.53843]
[1776616657774,45.05,75646.83,0.98,0.45922,0.00014,25.533]
[1776616662834,45.05,75645.84,0.98,0.45908,0.00014,25.53174]
[1776616667885,45.04,75648.42,0.98,0.45942,0.00014,25.5349]
[1776616673124,45.04,75648.5,0.98,0.45943,0.00014,25.53496]
[1776616678182,45.03,75645.58,0.98,0.45902,0.00014,25.5313]
[1776616683547,45.03,75647.81,0.98,0.45932,0.00014,25.53404]
[1776616688581,45.02,75650.07,0.98,0.45963,0.00014,25.53679]
[1776616693621,45.02,75651.86,0.98,0.45987,0.00014,25.53896]
[1776616698688,45.01,75655.66,0.98,0.46038,0.00014,25.54356]
[1776616703745,45.01,75660.24,0.98,0.461,0.00014,25.54905]
[1776616708748,45.01,75661.22,0.98,0.46113,0.00014,25.5502]
[1776616709714,45.0,75650.65,0.98,0.45968,0.00014,25.53735]
[1776616711813,45.0,75645.85,0.98,0.45902,0.00014,25.52799]
[1776616712721,45.0,75651.87,0.98,0.45984,0.00014,25.53543]
[1776616717751,45.0,75652.47,0.98,0.45992,0.00014,25.53614]
[1776616720264,45.0,75651.61,0.98,0.4598,0.00014,25.53507]
[1776616720274,45.0,75651.61,0.98,0.4598,0.00014,25.53507]
[1776616720772,45.0,75651.61,0.98,0.4598,0.00014,25.53506]
[1776616725808,44.99,75651.16,0.98,0.45973,0.00014,25.53448]
[1776616730846,44.99,75652.1,0.98,0.45986,0.00014,25.5356]
[1776616734792,44.98,75658.84,0.98,0.46078,0.00014,25.54377]
[1776616740912,44.98,75658.28,0.98,0.46069,0.00014,25.54305]
[1776616741919,44.98,75652.45,0.98,0.45989,0.00014,25.53594]
[1776616746954,44.97,75650.96,0.98,0.45968,0.00014,25.53408]
[1776616751991,44.97,75650.5,0.98,0.45961,0.00014,25.53348]
[1776616757027,44.97,75652.98,0.98,0.45995,0.00014,25.53651]
[1776616762064,44.96,75655.48,0.98,0.46029,0.00014,25.53953]
[1776616768105,44.96,75655.1,0.98,0.46023,0.00014,25.53904]
[1776616773142,44.96,75655.12,0.98,0.46022,0.00014,25.53563]
[1776616778177,44.95,75651.46,0.98,0.45972,0.00014,25.53113]
[1776616781198,44.95,75657.9,0.98,0.4606,0.00014,25.53898]
[1776616786262,44.95,75657.79,0.98,0.46058,0.00014,25.53883]
[1776616792275,44.94,75652.74,0.98,0.45988,0.00014,25.53259]
[1776616797669,44.93,75651.64,0.98,0.45971,0.00014,25.53116]
[1776616797750,44.93,75640.7,0.98,0.45821,0.00014,25.51749]
[1776616798053,44.93,75640.7,0.98,0.45821,0.00014,25.51749]
[1776616798888,44.93,75639.95,0.98,0.4581,0.00014,25.51653]
[1776616799794,44.92,75629.33,0.98,0.45664,0.00014,25.50289]
[1776616801867,44.92,75629.23,0.98,0.45663,0.00014,25.50275]
[1776616801919,44.92,75631.08,0.98,0.45688,0.00014,25.50514]
[1776616806369,44.92,75630.11,0.98,0.45674,0.00014,25.50384]
[1776616806825,44.92,75630.61,0.98,0.45681,0.00014,25.50447]
[1776616812254,44.91,75634.72,0.98,0.45736,0.00014,25.50971]
[1776616817453,44.9,75633.48,0.98,0.45718,0.00014,25.50805]
[1776616822503,44.89,75632.82,0.98,0.45708,0.00014,25.50714]
[1776616827530,44.89,75633.51,0.98,0.45717,0.00014,25.50796]
[1776616832011,44.88,75639.47,0.98,0.45797,0.00014,25.51211]
[1776616837022,44.87,75637.36,0.98,0.45767,0.00014,25.50934]
[1776616842302,44.86,75635.69,0.98,0.45743,0.00014,25.50712]
[1776616842366,44.86,75635.69,0.98,0.45743,0.00014,25.50712]
[1776616842916,44.86,75627.37,0.98,0.45628,0.00014,25.49632]
[1776616844942,44.85,75611.78,0.98,0.45413,0.00014,25.47554]
[1776616845282,44.85,75611.78,0.98,0.45413,0.00014,25.47554]
[1776616845294,44.85,75611.78,0.98,0.45413,0.00014,25.47554]
[1776616845647,44.85,75611.78,0.98,0.45413,0.00014,25.47553]
[1776616849612,44.85,75607.89,0.98,0.45359,0.00014,25.4702]
[1776616849910,44.85,75600.76,0.98,0.45261,0.00014,25.46037]
[1776616854849,44.85,75593.3,0.98,0.45158,0.00014,25.44989]
[1776616859884,44.84,75595.95,0.98,0.45194,0.00014,25.45359]
[1776616862324,44.84,75596.71,0.98,0.45204,0.00014,25.45463]
[1776616862974,44.84,75601.46,0.98,0.45269,0.00014,25.46124]
[1776616863033,44.84,75601.46,0.98,0.45269,0.00014,25.46124]
[1776616863772,44.84,75601.46,0.98,0.45269,0.00014,25.46123]
[1776616868807,44.84,75596.38,0.98,0.45199,0.00014,25.4541]
[1776616870229,44.83,75596.48,0.98,0.452,0.00014,25.45424]
[1776616870936,44.83,75596.48,0.98,0.452,0.00014,25.45424]
[1776616870907,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871273,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871285,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871500,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871514,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871701,44.83,75574.96,0.98,0.44904,0.00014,25.42337]
[1776616871831,44.83,75574.96,0.98,0.44904,0.00014,25.42333]
[1776616872159,44.83,75574.96,0.98,0.44904,0.00014,25.42333]
[1776616872937,44.83,75574.96,0.98,0.44904,0.00014,25.42333]
[1776616872941,44.83,75568.17,0.98,0.44811,0.00014,25.41328]
[1776616875054,44.83,75568.09,0.98,0.44809,0.00014,25.41313]
[1776616875827,44.83,75568.09,0.98,0.44809,0.00014,25.41313]
[1776616875918,44.83,75567.97,0.98,0.44807,0.00014,25.41294]
[1776616877391,44.83,75567.97,0.98,0.44807,0.00014,25.41293]
[1776616877916,44.82,75567.5,0.98,0.44801,0.00014,25.41222]
[1776616878306,44.82,75567.5,0.98,0.44801,0.00014,25.41222]
[1776616878930,44.82,75566.3,0.98,0.44784,0.00014,25.41041]
[1776616879383,44.82,75566.3,0.98,0.44784,0.00014,25.41041]
[1776616879442,44.82,75566.3,0.98,0.44784,0.00014,25.41041]
[1776616879964,44.82,75554.8,0.98,0.44626,0.00014,25.39304]
[1776616880652,44.82,75554.8,0.98,0.44626,0.00014,25.39304]
[1776616880906,44.82,75545.3,0.98,0.44495,0.00014,25.37838]
[1776616881442,44.82,75545.3,0.98,0.44495,0.00014,25.37838]
[1776616881461,44.82,75545.3,0.98,0.44495,0.00014,25.37838]
[1776616881907,44.83,75545.3,0.98,0.44496,0.00014,25.37842]
[1776616882832,44.83,75545.3,0.98,0.44496,0.00014,25.37842]
[1776616882844,44.83,75545.3,0.98,0.44496,0.00014,25.37842]
[1776616882917,44.83,75545.3,0.98,0.44496,0.00014,25.37842]
[1776616882950,44.83,75545.3,0.98,0.44496,0.00014,25.37842]
[1776616882928,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883159,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883224,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883232,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883237,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883407,44.83,75529.3,0.98,0.44276,0.00014,25.35315]
[1776616883917,44.83,75529.3,0.98,0.44277,0.00014,25.35317]
[1776616885929,44.83,75523.87,0.98,0.44202,0.00014,25.34443]
[1776616886136,44.83,75523.87,0.98,0.44202,0.00014,25.34443]
[1776616886936,44.83,75525.0,0.98,0.44218,0.00014,25.34627]
[1776616887460,44.83,75525.0,0.98,0.44218,0.00014,25.34627]
[1776616887946,44.83,75526.15,0.98,0.44234,0.00014,25.34813]
[1776616891310,44.83,75530.68,0.98,0.44296,0.00014,25.35543]
[1776616891316,44.83,75530.68,0.98,0.44296,0.00014,25.35543]
[1776616892007,44.83,75538.86,0.98,0.44407,0.00014,25.365]
[1776616893405,44.83,75539.3,0.98,0.44414,0.00014,25.3657]
[1776616893985,44.83,75539.3,0.98,0.44414,0.00014,25.3657]
[1776616898017,44.83,75546.86,0.98,0.44518,0.00014,25.37755]
[1776616898089,44.83,75546.86,0.98,0.44518,0.00014,25.37755]
[1776616898099,44.83,75546.86,0.98,0.44518,0.00014,25.37755]
[1776616899024,44.84,75550.29,0.98,0.44565,0.00014,25.38286]
[1776616900371,44.84,75550.29,0.98,0.44565,0.00014,25.38288]
[1776616900378,44.84,75550.29,0.98,0.44565,0.00014,25.38288]
[1776616901034,44.84,75551.71,0.98,0.44585,0.00014,25.38507]
[1776616906063,44.84,75555.55,0.98,0.44638,0.00014,25.39101]
[1776616908988,44.84,75545.07,0.98,0.44495,0.00014,25.3749]
[1776616910982,44.85,75535.83,0.98,0.44368,0.00014,25.36043]
[1776616916040,44.85,75536.77,0.98,0.44381,0.00014,25.36194]
[1776616920807,44.85,75538.41,0.98,0.44404,0.00014,25.36456]
[1776616921016,44.85,75539.36,0.98,0.44417,0.00014,25.36606]
[1776616921945,44.85,75547.73,0.98,0.44532,0.00014,25.37912]
[1776616924157,44.85,75546.57,0.98,0.44517,0.00014,25.37734]
[1776616924351,44.85,75546.87,0.98,0.44521,0.00014,25.37781]
[1776616930454,44.86,75546.14,0.98,0.44511,0.00014,25.37672]
[1776616936281,44.86,75547.35,0.98,0.44528,0.00014,25.37864]
[1776616939818,44.86,75558.52,0.98,0.44682,0.00014,25.39576]
[1776616940406,44.86,75558.52,0.98,0.44682,0.00014,25.39576]
[1776616940738,44.86,75558.52,0.98,0.44682,0.00014,25.39576]
[1776616940744,44.86,75558.52,0.98,0.44682,0.00014,25.39576]
[1776616941054,44.86,75558.72,0.98,0.44684,0.00014,25.39606]
[1776616943053,44.86,75565.12,0.98,0.44772,0.00014,25.40569]
[1776616944043,44.86,75570.97,0.98,0.44853,0.00014,25.41439]
[1776616949092,44.86,75575.89,0.98,0.4492,0.00014,25.42162]
[1776616950506,44.86,75575.85,0.98,0.4492,0.00014,25.42156]
[1776616951044,44.86,75578.04,0.98,0.44949,0.00014,25.42133]
[1776616952552,44.86,75575.39,0.98,0.44912,0.00014,25.41746]
[1776616952653,44.86,75575.41,0.98,0.44913,0.00014,25.41749]
[1776616958439,44.86,75577.17,0.98,0.44937,0.00014,25.42005]
[1776616963569,44.86,75580.82,0.98,0.44987,0.00014,25.42534]
[1776616966496,44.86,75567.88,0.98,0.44809,0.00014,25.40634]
[1776616971532,44.86,75564.84,0.98,0.44767,0.00014,25.40182]
[1776616974582,44.86,75570.08,0.98,0.44839,0.00014,25.4096]
[1776616975087,44.86,75569.35,0.98,0.44829,0.00014,25.40851]
[1776616976664,44.86,75570.53,0.98,0.44845,0.00014,25.41026]
[1776616976680,44.86,75570.53,0.98,0.44845,0.00014,25.41026]
[1776616977053,44.86,75571.69,0.98,0.44861,0.00014,25.41198]
[1776616980990,44.86,75568.86,0.98,0.44822,0.00014,25.4078]
[1776616981048,44.86,75568.86,0.98,0.44822,0.00014,25.40781]
[1776616986638,44.86,75569.67,0.98,0.44834,0.00014,25.40905]
[1776616989792,44.86,75579.23,0.98,0.44965,0.00014,25.42309]
[1776616990729,44.86,75579.23,0.98,0.44965,0.00014,25.42309]
[1776616990738,44.86,75579.23,0.98,0.44965,0.00014,25.42309]
[1776616991073,44.86,75580.96,0.98,0.44989,0.00014,25.42559]
[1776616992859,44.86,75580.96,0.98,0.44989,0.00014,25.42559]
[1776616992960,44.86,75570.33,0.98,0.44843,0.00014,25.41003]
[1776616995095,44.86,75570.33,0.98,0.44843,0.00014,25.41005]
[1776616995142,44.86,75568.75,0.98,0.44822,0.00014,25.40771]
[1776616998999,44.86,75571.44,0.98,0.44859,0.00014,25.41169]
[1776616999076,44.86,75566.53,0.98,0.44791,0.00014,25.40441]
[1776617001124,44.86,75553.9,0.98,0.44618,0.00014,25.38537]
[1776617001364,44.86,75553.9,0.98,0.44618,0.00014,25.38537]
[1776617001745,44.87,75553.9,0.98,0.44618,0.00014,25.38538]
[1776617002798,44.87,75553.9,0.98,0.44618,0.00014,25.38538]
[1776617003091,44.87,75554.61,0.98,0.44628,0.00014,25.38647]
[1776617003332,44.87,75554.61,0.98,0.44628,0.00014,25.38647]
[1776617003760,44.87,75554.61,0.98,0.44628,0.00014,25.38648]
[1776617008796,44.87,75555.32,0.98,0.44638,0.00014,25.38761]
[1776617012823,44.87,75547.71,0.98,0.44533,0.00014,25.37254]
[1776617014837,44.87,75541.7,0.98,0.44451,0.00014,25.3632]
[1776617019874,44.88,75542.14,0.98,0.44458,0.00014,25.36392]
[1776617024906,44.88,75548.12,0.98,0.4454,0.00014,25.37324]
[1776617029943,44.88,75546.6,0.98,0.44519,0.00014,25.37092]
[1776617034977,44.88,75546.56,0.98,0.44519,0.00014,25.37088]
[1776617040027,44.88,75546.93,0.98,0.44524,0.00014,25.37147]
[1776617044090,44.88,75540.8,0.98,0.44441,0.00014,25.36194]
[1776617046275,44.89,75538.09,0.98,0.44403,0.00014,25.3577]
[1776617046643,44.89,75538.09,0.98,0.44403,0.00014,25.3577]
[1776617047064,44.89,75537.78,0.98,0.44399,0.00014,25.35722]
[1776617048071,44.89,75530.78,0.98,0.44303,0.00014,25.34613]
[1776617049009,44.89,75530.78,0.98,0.44303,0.00014,25.34613]
[1776617049018,44.89,75530.78,0.98,0.44303,0.00014,25.34613]
[1776617049105,44.89,75531.1,0.98,0.44308,0.00014,25.34665]
[1776617050124,44.89,75531.1,0.98,0.44308,0.00014,25.34665]
[1776617050162,44.89,75531.1,0.98,0.44308,0.00014,25.34665]
[1776617050203,44.89,75531.1,0.98,0.44308,0.00014,25.34667]
[1776617052122,44.89,75531.1,0.98,0.44308,0.00014,25.34668]
[1776617052164,44.89,75531.1,0.98,0.44308,0.00014,25.34668]
[1776617052159,44.89,75532.08,0.98,0.44322,0.00014,25.34825]
[1776617053105,44.89,75532.08,0.98,0.44322,0.00014,25.34827]
[1776617058141,44.89,75535.95,0.98,0.44376,0.00014,25.35446]
[1776617063176,44.9,75536.97,0.98,0.4439,0.00014,25.35613]
[1776617064357,44.9,75537.36,0.98,0.44396,0.00014,25.35675]
[1776617065190,44.9,75541.76,0.98,0.44456,0.00014,25.36366]
[1776617067221,44.9,75543.86,0.98,0.44485,0.00014,25.36694]
[1776617067227,44.9,75543.86,0.98,0.44485,0.00014,25.36694]
[1776617067729,44.9,75544.01,0.98,0.44487,0.00014,25.36719]
[1776617068456,44.9,75544.01,0.98,0.44487,0.00014,25.36719]
[1776617068496,44.9,75544.01,0.98,0.44487,0.00014,25.36719]
[1776617069178,44.9,75544.01,0.98,0.44487,0.00014,25.3672]
[1776617070517,44.9,75544.01,0.98,0.44487,0.00014,25.3672]
[1776617070535,44.9,75544.01,0.98,0.44487,0.00014,25.3672]
[1776617070560,44.9,75544.01,0.98,0.44487,0.00014,25.3672]
[1776617071232,44.9,75544.01,0.98,0.44486,0.00014,25.36378]
[1776617072549,44.9,75543.93,0.98,0.44485,0.00014,25.36367]
[1776617072555,44.9,75543.93,0.98,0.44485,0.00014,25.36367]
[1776617072577,44.9,75543.93,0.98,0.44485,0.00014,25.36367]
[1776617072676,44.9,75543.93,0.98,0.44485,0.00014,25.36367]
[1776617074537,44.9,75543.93,0.98,0.44485,0.00014,25.36367]
[1776617074635,44.9,75543.3,0.98,0.44477,0.00014,25.36271]
[1776617079054,44.91,75527.67,0.98,0.44263,0.00014,25.33802]
[1776617079870,44.91,75527.67,0.98,0.44263,0.00014,25.33802]
[1776617079889,44.91,75527.67,0.98,0.44263,0.00014,25.33802]
[1776617080153,44.91,75529.37,0.98,0.44287,0.00014,25.34076]
[1776617080715,44.91,75529.37,0.98,0.44287,0.00014,25.34076]
[1776617080791,44.91,75529.37,0.98,0.44287,0.00014,25.34076]
[1776617080881,44.91,75529.37,0.98,0.44287,0.00014,25.34076]
[1776617081180,44.91,75529.37,0.98,0.44287,0.00014,25.34076]
[1776617080983,44.91,75530.29,0.98,0.44299,0.00014,25.34225]
[1776617081374,44.91,75530.88,0.98,0.44308,0.00014,25.3432]
[1776617082799,44.91,75530.88,0.98,0.44308,0.00014,25.3432]
[1776617082877,44.91,75530.88,0.98,0.44308,0.00014,25.3432]
[1776617082969,44.91,75531.87,0.98,0.44321,0.00014,25.34479]
[1776617084756,44.91,75532.61,0.98,0.44332,0.00014,25.34598]
[1776617085182,44.91,75537.96,0.98,0.44405,0.00014,25.35446]
[1776617086995,44.91,75538.21,0.98,0.44409,0.00014,25.35486]
[1776617087221,44.91,75541.41,0.98,0.44453,0.00014,25.35989]
[1776617088954,44.91,75544.15,0.98,0.4449,0.00014,25.36417]
[1776617089056,44.92,75550.07,0.98,0.44571,0.00014,25.37333]
[1776617092035,44.92,75563.35,0.98,0.44754,0.00014,25.39349]
[1776617092800,44.92,75569.95,0.98,0.44844,0.00014,25.40332]
[1776617094105,44.92,75569.95,0.98,0.44844,0.00014,25.40332]
[1776617094198,44.92,75575.36,0.98,0.44919,0.00014,25.41128]
[1776617095510,44.92,75576.63,0.98,0.44936,0.00014,25.41313]
[1776617095521,44.92,75576.63,0.98,0.44936,0.00014,25.41313]
[1776617096128,44.92,75579.67,0.98,0.44978,0.00014,25.41754]
[1776617097010,44.92,75579.67,0.98,0.44978,0.00014,25.41754]
[1776617097195,44.92,75580.43,0.98,0.44988,0.00014,25.41863]
[1776617097825,44.92,75580.43,0.98,0.44988,0.00014,25.41863]
[1776617098254,44.92,75580.05,0.98,0.44983,0.00014,25.41807]
[1776617099051,44.92,75580.05,0.98,0.44983,0.00014,25.41807]
[1776617099216,44.92,75576.68,0.98,0.44936,0.00014,25.41317]
[1776617101701,44.91,75567.22,0.98,0.44806,0.00014,25.39923]
[1776617107485,44.91,75566.27,0.98,0.44793,0.00014,25.39781]
[1776617109229,44.91,75566.27,0.98,0.44793,0.00014,25.39781]
[1776617109304,44.91,75566.64,0.98,0.44798,0.00014,25.39836]
[1776617110173,44.91,75572.58,0.98,0.4488,0.00014,25.40714]
[1776617111261,44.91,75572.58,0.98,0.4488,0.00014,25.40714]
[1776617111269,44.91,75572.58,0.98,0.4488,0.00014,25.40714]
[1776617111275,44.91,75572.48,0.98,0.44878,0.00014,25.40699]
[1776617111331,44.91,75572.48,0.98,0.44878,0.00014,25.40699]
[1776617113289,44.91,75571.33,0.98,0.44863,0.00014,25.4053]
[1776617113295,44.91,75571.33,0.98,0.44863,0.00014,25.4053]
[1776617113320,44.91,75571.33,0.98,0.44863,0.00014,25.4053]
[1776617114204,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115265,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115274,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115274,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115324,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115331,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617115787,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617117324,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617117330,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617117359,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617117555,44.91,75571.02,0.98,0.44858,0.00014,25.40483]
[1776617119291,44.91,75570.92,0.98,0.44857,0.00014,25.40468]
[1776617119969,44.91,75577.9,0.98,0.44953,0.00014,25.4149]
[1776617120713,44.91,75577.9,0.98,0.44953,0.00014,25.4149]
[1776617120770,44.91,75577.9,0.98,0.44953,0.00014,25.4149]
[1776617121019,44.91,75588.47,0.98,0.45098,0.00014,25.4301]
[1776617123460,44.91,75588.05,0.98,0.45092,0.00014,25.42949]
[1776617123598,44.91,75587.79,0.98,0.45088,0.00014,25.42911]
[1776617128631,44.9,75585.02,0.98,0.45049,0.00014,25.42509]
[1776617134022,44.9,75584.95,0.98,0.45047,0.00014,25.42153]
[1776617139277,44.89,75585.05,0.98,0.45047,0.00014,25.42161]
[1776617139334,44.89,75585.05,0.98,0.45047,0.00014,25.42162]
[1776617139445,44.89,75585.05,0.98,0.45047,0.00014,25.42162]
[1776617139459,44.89,75585.05,0.98,0.45047,0.00014,25.42162]
[1776617139465,44.89,75585.05,0.98,0.45047,0.00014,25.42162]
[1776617139489,44.89,75585.79,0.98,0.45058,0.00014,25.42268]
[1776617144492,44.9,75585.23,0.98,0.4505,0.00014,25.42189]
[1776617144935,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617145830,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617145854,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617145905,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617145931,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617145996,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617146137,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617146202,44.9,75598.75,0.98,0.45236,0.00014,25.44099]
[1776617146203,44.9,75602.12,0.98,0.45282,0.00014,25.44567]
[1776617146342,44.9,75602.12,0.98,0.45282,0.00014,25.44567]
[1776617146380,44.9,75602.12,0.98,0.45282,0.00014,25.44567]
[1776617146403,44.9,75602.12,0.98,0.45282,0.00014,25.44567]
[1776617147103,44.9,75602.4,0.98,0.45286,0.00014,25.44605]
[1776617148013,44.9,75602.4,0.98,0.45286,0.00014,25.44605]
[1776617148096,44.9,75602.4,0.98,0.45286,0.00014,25.44605]
[1776617148177,44.9,75602.4,0.98,0.45286,0.00014,25.44605]
[1776617148198,44.9,75599.44,0.98,0.45245,0.00014,25.44194]
[1776617149511,44.9,75599.44,0.98,0.45245,0.00014,25.44194]
[1776617149520,44.9,75599.44,0.98,0.45245,0.00014,25.44194]
[1776617149543,44.9,75599.44,0.98,0.45245,0.00014,25.44194]
[1776617149779,44.9,75598.97,0.98,0.45239,0.00014,25.44129]
[1776617154814,44.89,75598.06,0.98,0.45226,0.00014,25.44001]
[1776617158843,44.89,75589.67,0.98,0.45111,0.00014,25.42821]
[1776617163878,44.9,75588.64,0.98,0.45097,0.00014,25.42676]
[1776617166139,44.9,75590.22,0.98,0.45119,0.00014,25.429]
[1776617166175,44.9,75590.22,0.98,0.45119,0.00014,25.429]
[1776617166202,44.9,75590.22,0.98,0.45119,0.00014,25.429]
[1776617166299,44.9,75590.22,0.98,0.45119,0.00014,25.429]
[1776617166240,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617166389,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617166500,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617166899,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617168245,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617168254,44.9,75605.18,0.98,0.45324,0.00014,25.44988]
[1776617168294,44.9,75605.57,0.98,0.45329,0.00014,25.45041]
[1776617170407,44.89,75605.28,0.98,0.45325,0.00014,25.45001]
[1776617171291,44.89,75606.54,0.98,0.45343,0.00014,25.45173]
[1776617172316,44.89,75606.54,0.98,0.45343,0.00014,25.45173]
[1776617173248,44.89,75616.63,0.98,0.45481,0.00014,25.46539]
[1776617175297,44.89,75619.96,0.98,0.45527,0.00014,25.46982]
[1776617178520,44.89,75620.23,0.98,0.4553,0.00014,25.47016]
[1776617179273,44.89,75619.49,0.98,0.4552,0.00014,25.46917]
[1776617180447,44.89,75619.49,0.98,0.4552,0.00014,25.46916]
[1776617180997,44.89,75619.68,0.98,0.45522,0.00014,25.46941]
[1776617186033,44.88,75623.39,0.98,0.45573,0.00014,25.47429]
[1776617189053,44.88,75616.69,0.98,0.45481,0.00014,25.46537]
[1776617192749,44.88,75615.18,0.98,0.45459,0.00014,25.45991]
[1776617193313,44.88,75615.18,0.98,0.45459,0.00014,25.45991]
[1776617193329,44.88,75601.15,0.98,0.45266,0.00014,25.44075]
[1776617194260,44.88,75597.83,0.98,0.4522,0.00014,25.43613]
[1776617196020,44.88,75594.85,0.98,0.45179,0.00014,25.43196]
[1776617196193,44.88,75594.39,0.98,0.45173,0.00014,25.43131]
[1776617196720,44.88,75594.39,0.98,0.45173,0.00014,25.43131]
[1776617197108,44.88,75594.39,0.98,0.45173,0.00014,25.43131]
[1776617202144,44.88,75597.12,0.98,0.45211,0.00014,25.43515]
[1776617206922,44.88,75598.0,0.98,0.45223,0.00014,25.43637]
[1776617206979,44.88,75598.0,0.98,0.45223,0.00014,25.43637]
[1776617207292,44.88,75595.51,0.98,0.45188,0.00014,25.43289]
[1776617208977,44.88,75595.53,0.98,0.45189,0.00014,25.43291]
[1776617209013,44.88,75595.53,0.98,0.45189,0.00014,25.43291]
[1776617209019,44.88,75595.53,0.98,0.45189,0.00014,25.43291]
[1776617209072,44.88,75595.53,0.98,0.45189,0.00014,25.43291]
[1776617209296,44.88,75596.5,0.98,0.45202,0.00014,25.43427]
[1776617210990,44.88,75596.5,0.98,0.45202,0.00014,25.43427]
[1776617211238,44.88,75597.1,0.98,0.4521,0.00014,25.43511]
[1776617213029,44.88,75597.1,0.98,0.4521,0.00014,25.43511]
[1776617213050,44.88,75597.1,0.98,0.4521,0.00014,25.43511]
[1776617215037,44.88,75594.38,0.98,0.45173,0.00014,25.4313]
[1776617215065,44.88,75594.38,0.98,0.45173,0.00014,25.4313]
[1776617215106,44.88,75594.38,0.98,0.45173,0.00014,25.4313]
[1776617215362,44.88,75594.38,0.98,0.45173,0.00014,25.4313]
[1776617216345,44.88,75597.18,0.98,0.45211,0.00014,25.43523]
[1776617219138,44.88,75596.96,0.98,0.45208,0.00014,25.43492]
[1776617219154,44.88,75596.96,0.98,0.45208,0.00014,25.43492]
[1776617221154,44.88,75595.16,0.98,0.45184,0.00014,25.43239]
[1776617221164,44.88,75595.16,0.98,0.45184,0.00014,25.43239]
[1776617221173,44.88,75595.16,0.98,0.45184,0.00014,25.43239]
[1776617223215,44.88,75591.82,0.98,0.45138,0.00014,25.42769]
[1776617223239,44.88,75591.82,0.98,0.45138,0.00014,25.42769]
[1776617223383,44.88,75591.85,0.98,0.45138,0.00014,25.42773]
[1776617225210,44.88,75592.4,0.98,0.45146,0.00014,25.42851]
[1776617225241,44.88,75592.4,0.98,0.45146,0.00014,25.42851]
[1776617227285,44.88,75592.4,0.98,0.45146,0.00014,25.42852]
[1776617227320,44.88,75590.62,0.98,0.45121,0.00014,25.426]
[1776617231324,44.88,75590.82,0.98,0.45124,0.00014,25.4263]
[1776617231336,44.88,75590.82,0.98,0.45124,0.00014,25.4263]
[1776617231923,44.88,75590.74,0.98,0.45123,0.00014,25.42619]
[1776617232355,44.88,75590.74,0.98,0.45123,0.00014,25.42619]
[1776617233353,44.88,75590.74,0.98,0.45123,0.00014,25.42619]
[1776617233359,44.88,75590.74,0.98,0.45123,0.00014,25.42619]
[1776617233388,44.88,75591.82,0.98,0.45138,0.00014,25.42772]
[1776617237401,44.89,75591.82,0.98,0.45138,0.00014,25.42773]
[1776617237395,44.89,75585.3,0.98,0.45049,0.00014,25.41845]
[1776617238396,44.89,75585.3,0.98,0.45049,0.00014,25.41846]
[1776617240021,44.89,75582.87,0.98,0.45015,0.00014,25.41496]
[1776617240373,44.89,75582.87,0.98,0.45015,0.00014,25.41496]
[1776617240413,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617240567,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617240691,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617240993,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617241166,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617241252,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617241346,44.88,75583.54,0.98,0.45024,0.00014,25.41591]
[1776617241417,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617241576,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617241649,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617241783,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617241854,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242013,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242064,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242230,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242303,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242313,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242318,44.88,75580.13,0.98,0.44977,0.00014,25.41098]
[1776617242331,44.89,75560.71,0.98,0.44711,0.00014,25.38229]
[1776617242996,44.89,75560.71,0.98,0.44711,0.00014,25.38229]
[1776617243047,44.89,75560.71,0.98,0.44711,0.00014,25.38229]
[1776617243387,44.89,75560.71,0.98,0.44711,0.00014,25.3823]
[1776617243495,44.89,75560.71,0.98,0.44711,0.00014,25.3823]
[1776617244193,44.89,75560.71,0.98,0.44711,0.00014,25.3823]
[1776617244280,44.89,75559.47,0.98,0.44694,0.00014,25.38043]
[1776617249068,44.89,75553.4,0.98,0.44611,0.00014,25.37125]
[1776617249650,44.89,75553.4,0.98,0.44611,0.00014,25.37125]
[1776617250315,44.89,75552.65,0.98,0.44601,0.00014,25.37011]
[1776617251375,44.89,75552.65,0.98,0.44601,0.00014,25.37011]
[1776617251393,44.89,75560.63,0.98,0.4471,0.00014,25.37882]
[1776617253356,44.89,75565.19,0.98,0.44773,0.00014,25.38566]
[1776617253366,44.89,75565.19,0.98,0.44773,0.00014,25.38566]
[1776617253330,44.89,75576.06,0.98,0.44922,0.00014,25.40172]
[1776617254412,44.89,75578.96,0.98,0.44961,0.00014,25.40593]
[1776617257683,44.89,75578.07,0.98,0.44949,0.00014,25.40461]
[1776617257896,44.89,75583.68,0.98,0.45026,0.00014,25.41273]
[1776617263097,44.89,75585.09,0.98,0.45045,0.00014,25.41475]
[1776617263227,44.89,75592.74,0.98,0.4515,0.00014,25.42562]
[1776617269169,44.88,75591.18,0.98,0.45128,0.00014,25.42339]
[1776617269219,44.88,75587.99,0.98,0.45084,0.00014,25.41884]
[1776617271354,44.88,75587.99,0.98,0.45084,0.00014,25.41884]
[1776617271367,44.88,75587.99,0.98,0.45084,0.00014,25.41884]
[1776617271378,44.88,75585.4,0.98,0.45049,0.00014,25.41513]
[1776617276672,44.88,75585.1,0.98,0.45044,0.00014,25.41467]
[1776617281364,44.88,75585.03,0.98,0.45043,0.00014,25.41455]
[1776617281411,44.88,75581.74,0.98,0.44998,0.00014,25.4098]
[1776617283102,44.87,75589.38,0.98,0.45102,0.00014,25.42074]
[1776617288159,44.87,75592.28,0.98,0.45142,0.00014,25.42482]
[1776617290054,44.87,75593.99,0.98,0.45165,0.00014,25.42721]
[1776617290219,44.87,75596.83,0.98,0.45204,0.00014,25.43119]
[1776617290956,44.87,75606.77,0.98,0.45341,0.00014,25.44496]
[1776617294087,44.87,75607.11,0.98,0.45345,0.00014,25.4454]
[1776617294093,44.87,75607.11,0.98,0.45345,0.00014,25.4454]
[1776617294368,44.87,75606.11,0.98,0.45331,0.00014,25.44402]
[1776617298422,44.86,75598.78,0.98,0.4523,0.00014,25.43383]
[1776617303459,44.86,75600.55,0.98,0.45254,0.00014,25.43625]
[1776617303614,44.86,75604.36,0.98,0.45306,0.00014,25.44151]
[1776617303620,44.86,75604.36,0.98,0.45306,0.00014,25.44151]
[1776617304352,44.86,75605.61,0.98,0.45323,0.00014,25.44322]
[1776617310132,44.85,75604.19,0.98,0.45302,0.00014,25.4412]
[1776617313034,44.84,75602.76,0.98,0.45281,0.00014,25.43576]
[1776617313188,44.84,75602.53,0.98,0.45278,0.00014,25.43543]
[1776617314345,44.84,75596.55,0.98,0.45196,0.00014,25.42708]
[1776617317382,44.84,75594.89,0.98,0.45172,0.00014,25.42473]
[1776617317403,44.84,75600.1,0.98,0.45244,0.00014,25.43201]
[1776617322418,44.83,75603.13,0.98,0.45285,0.00014,25.43615]
[1776617322865,44.83,75605.34,0.98,0.45315,0.00014,25.43919]
[1776617322873,44.83,75605.34,0.98,0.45315,0.00014,25.43919]
[1776617323376,44.83,75605.34,0.98,0.45315,0.00014,25.43919]
[1776617323467,44.83,75605.34,0.98,0.45315,0.00014,25.43919]
[1776617323502,44.83,75605.34,0.98,0.45315,0.00014,25.43919]
[1776617323477,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617323588,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617323788,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617323857,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617324169,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617324220,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617324502,44.83,75610.12,0.98,0.45381,0.00014,25.44572]
[1776617324270,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617324581,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617324752,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617324793,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617324967,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325000,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325204,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325295,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325426,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325498,44.83,75614.76,0.98,0.45444,0.00014,25.452]
[1776617325508,44.83,75620.14,0.98,0.45518,0.00014,25.4592]
[1776617325513,44.83,75620.14,0.98,0.45518,0.00014,25.4592]
[1776617326414,44.83,75623.03,0.98,0.45558,0.00014,25.46302]
[1776617326839,44.83,75623.03,0.98,0.45558,0.00014,25.46302]
[1776617326889,44.83,75623.03,0.98,0.45558,0.00014,25.46302]
[1776617327385,44.83,75623.73,0.98,0.45567,0.00014,25.46393]
[1776617327884,44.83,75623.73,0.98,0.45567,0.00014,25.46393]
[1776617328453,44.82,75624.59,0.98,0.45579,0.00014,25.46506]
[1776617330323,44.82,75626.75,0.98,0.45609,0.00014,25.46789]
[1776617330330,44.82,75626.75,0.98,0.45609,0.00014,25.46789]
[1776617330424,44.82,75627.78,0.98,0.45623,0.00014,25.46922]
[1776617336086,44.81,75626.05,0.98,0.45598,0.00014,25.46688]
[1776617342094,44.81,75625.19,0.98,0.45586,0.00014,25.46572]
[1776617343575,44.8,75632.62,0.98,0.45687,0.00014,25.47538]
[1776617350738,44.8,75634.32,0.98,0.4571,0.00014,25.47751]
[1776617359249,44.78,75631.62,0.98,0.4567,0.00014,25.47387]
[1776617364283,44.77,75631.26,0.98,0.45664,0.00014,25.47334]
[1776617370325,44.77,75632.69,0.98,0.45683,0.00014,25.47512]
[1776617375366,44.76,75630.26,0.98,0.45648,0.00014,25.46849]
[1776617380395,44.75,75631.29,0.98,0.45661,0.00014,25.46977]
[1776617385429,44.75,75632.38,0.98,0.45676,0.00014,25.47113]
[1776617390465,44.74,75630.67,0.98,0.45651,0.00014,25.46884]
[1776617393183,44.74,75631.18,0.98,0.45658,0.00014,25.46949]
[1776617393314,44.74,75631.18,0.98,0.45658,0.00014,25.46949]
[1776617393501,44.74,75613.23,0.98,0.4541,0.00014,25.44559]
[1776617394052,44.74,75613.23,0.98,0.4541,0.00014,25.44559]
[1776617394493,44.74,75613.23,0.98,0.4541,0.00014,25.44558]
[1776617395500,44.74,75609.61,0.98,0.4536,0.00014,25.44064]
[1776617397600,44.73,75606.84,0.98,0.45322,0.00014,25.43683]
[1776617397609,44.73,75606.84,0.98,0.45322,0.00014,25.43683]
[1776617398521,44.73,75607.91,0.98,0.45336,0.00014,25.43829]
[1776617402531,44.73,75605.83,0.98,0.45307,0.00014,25.43542]
[1776617402558,44.73,75610.56,0.98,0.45373,0.00014,25.44191]
[1776617402688,44.73,75610.56,0.98,0.45373,0.00014,25.44191]
[1776617403561,44.73,75605.27,0.98,0.453,0.00014,25.43463]
[1776617404564,44.73,75594.09,0.98,0.45145,0.00014,25.419]
[1776617409714,44.73,75596.12,0.98,0.45174,0.00014,25.42189]
[1776617415641,44.74,75587.45,0.98,0.45055,0.00014,25.40962]
[1776617420676,44.74,75581.89,0.98,0.44979,0.00014,25.40162]
[1776617424904,44.74,75582.46,0.98,0.44987,0.00014,25.40246]
[1776617424911,44.74,75582.46,0.98,0.44987,0.00014,25.40246]
[1776617424987,44.75,75582.59,0.98,0.44989,0.00014,25.40266]
[1776617430639,44.75,75582.4,0.98,0.44986,0.00014,25.40241]
[1776617430746,44.75,75589.65,0.98,0.45086,0.00014,25.41285]
[1776617435781,44.75,75591.11,0.98,0.45106,0.00014,25.41157]
[1776617437795,44.75,75582.91,0.98,0.44994,0.00014,25.39981]
[1776617439015,44.75,75582.91,0.98,0.44994,0.00014,25.39981]
[1776617439023,44.75,75582.91,0.98,0.44994,0.00014,25.39981]
[1776617439444,44.76,75578.64,0.98,0.44935,0.00014,25.39361]
[1776617441824,44.76,75572.02,0.98,0.44844,0.00014,25.38388]
[1776617446868,44.76,75572.92,0.98,0.44856,0.00014,25.38521]
[1776617448457,44.76,75572.92,0.98,0.44856,0.00014,25.38521]
[1776617448512,44.76,75572.92,0.98,0.44856,0.00014,25.38521]
[1776617448572,44.76,75572.9,0.98,0.44856,0.00014,25.38518]
[1776617454174,44.75,75575.89,0.98,0.44897,0.00014,25.38957]
[1776617459953,44.75,75576.71,0.98,0.44908,0.00014,25.39075]
[1776617462980,44.75,75585.8,0.98,0.45033,0.00014,25.40395]
[1776617464245,44.75,75597.42,0.98,0.45193,0.00014,25.42048]
[1776617467269,44.75,75597.82,0.98,0.45199,0.00014,25.42105]
[1776617467340,44.75,75597.41,0.98,0.45193,0.00014,25.42048]
[1776617470026,44.75,75590.03,0.98,0.45092,0.00014,25.41004]
[1776617474321,44.75,75595.89,0.98,0.45172,0.00014,25.41836]
[1776617477384,44.75,75597.28,0.98,0.45191,0.00014,25.4203]
[1776617477475,44.75,75602.81,0.98,0.45268,0.00014,25.42803]
[1776617483114,44.75,75603.95,0.98,0.45283,0.00014,25.4296]
[1776617487418,44.75,75597.88,0.98,0.45199,0.00014,25.42109]
[1776617489158,44.75,75610.88,0.98,0.45378,0.00014,25.43907]
[1776617490494,44.75,75610.88,0.98,0.45378,0.00014,25.43907]
[1776617490504,44.75,75610.88,0.98,0.45378,0.00014,25.43907]
[1776617490631,44.74,75617.22,0.98,0.45465,0.00014,25.44764]
[1776617495638,44.74,75619.1,0.98,0.4549,0.00014,25.44673]
[1776617500723,44.74,75620.01,0.98,0.45502,0.00014,25.44792]
[1776617505887,44.74,75615.14,0.98,0.45435,0.00014,25.44135]
[1776617510909,44.74,75610.14,0.98,0.45366,0.00014,25.43454]
[1776617515956,44.74,75607.26,0.98,0.45326,0.00014,25.43059]
[1776617521130,44.74,75611.45,0.98,0.45384,0.00014,25.43632]
[1776617525867,44.73,75607.64,0.98,0.45331,0.00014,25.4311]
[1776617526418,44.73,75607.64,0.98,0.45331,0.00014,25.43109]
[1776617528432,44.74,75600.6,0.98,0.45234,0.00014,25.42135]
[1776617530451,44.74,75599.6,0.98,0.4522,0.00014,25.41995]
[1776617530614,44.74,75602.79,0.98,0.45264,0.00014,25.42441]
[1776617531630,44.74,75613.68,0.98,0.45414,0.00014,25.43936]
[1776617532580,44.74,75613.68,0.98,0.45414,0.00014,25.43936]
[1776617532663,44.74,75613.68,0.98,0.45414,0.00014,25.43936]
[1776617532677,44.74,75627.24,0.98,0.45602,0.00014,25.45747]
[1776617533240,44.74,75627.24,0.98,0.45602,0.00014,25.45747]
[1776617533487,44.74,75627.24,0.98,0.45602,0.00014,25.45747]
[1776617533585,44.74,75627.24,0.98,0.45602,0.00014,25.45747]
[1776617533622,44.73,75632.46,0.98,0.45673,0.00014,25.46429]
[1776617539079,44.73,75634.48,0.98,0.45701,0.00014,25.46688]
[1776617540373,44.73,75634.28,0.98,0.45698,0.00014,25.46659]
[1776617540629,44.73,75634.28,0.98,0.45698,0.00014,25.46659]
[1776617540688,44.73,75631.91,0.98,0.45665,0.00014,25.4635]
[1776617544213,44.72,75631.48,0.98,0.45658,0.00014,25.46291]
[1776617544558,44.72,75626.29,0.98,0.45587,0.00014,25.4561]
[1776617549583,44.72,75624.5,0.98,0.45561,0.00014,25.45369]
[1776617552440,44.72,75626.66,0.98,0.4559,0.00014,25.45312]
[1776617552684,44.72,75627.29,0.98,0.45599,0.00014,25.45394]
[1776617557743,44.71,75627.81,0.98,0.45606,0.00014,25.45459]
[1776617562769,44.71,75627.06,0.98,0.45595,0.00014,25.45356]
[1776617567808,44.7,75627.18,0.98,0.45596,0.00014,25.45369]
[1776617573027,44.7,75627.75,0.98,0.45603,0.00014,25.45441]
[1776617578782,44.7,75627.87,0.98,0.45604,0.00014,25.45453]
[1776617584792,44.69,75627.87,0.98,0.45604,0.00014,25.45449]
[1776617585710,44.69,75627.87,0.98,0.45604,0.00014,25.45449]
[1776617585775,44.69,75627.87,0.98,0.45604,0.00014,25.45448]
[1776617585836,44.69,75627.87,0.98,0.45604,0.00014,25.45448]
[1776617587405,44.69,75627.87,0.98,0.45604,0.00014,25.45448]
[1776617587684,44.69,75627.87,0.98,0.45604,0.00014,25.45448]
[1776617587679,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588179,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588243,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588458,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588512,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588661,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588717,44.69,75621.04,0.98,0.45509,0.00014,25.44541]
[1776617588673,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617588864,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617588923,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589113,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589165,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589311,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589385,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589512,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589567,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589578,44.69,75604.73,0.98,0.45284,0.00014,25.42321]
[1776617589744,44.69,75605.41,0.98,0.45293,0.00014,25.42415]
[1776617591287,44.69,75605.41,0.98,0.45293,0.00014,25.42415]
[1776617591734,44.69,75605.68,0.98,0.45297,0.00014,25.42453]
[1776617592161,44.69,75605.68,0.98,0.45297,0.00014,25.42453]
[1776617592175,44.69,75605.68,0.98,0.45297,0.00014,25.42453]
[1776617592184,44.69,75605.68,0.98,0.45297,0.00014,25.42453]
[1776617592650,44.69,75606.84,0.98,0.45313,0.00014,25.42614]
[1776617597706,44.69,75604.29,0.98,0.45278,0.00014,25.42263]
[1776617599326,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599336,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599389,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599421,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599452,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599542,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599609,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599750,44.7,75600.8,0.98,0.4523,0.00014,25.41778]
[1776617599769,44.69,75593.54,0.98,0.4513,0.00014,25.40753]
[1776617599820,44.69,75593.54,0.98,0.4513,0.00014,25.40753]
[1776617599983,44.69,75593.54,0.98,0.4513,0.00014,25.40753]
[1776617600416,44.69,75593.54,0.98,0.4513,0.00014,25.40753]
[1776617600485,44.69,75581.41,0.98,0.44962,0.00014,25.39008]
[1776617601460,44.69,75581.41,0.98,0.44962,0.00014,25.39008]
[1776617601503,44.69,75581.41,0.98,0.44962,0.00014,25.39008]
[1776617601522,44.69,75581.41,0.98,0.44962,0.00014,25.39008]
[1776617601718,44.69,75581.41,0.98,0.44962,0.00014,25.39008]
[1776617601786,44.7,75557.09,0.98,0.44627,0.00014,25.35377]
[1776617601850,44.7,75557.09,0.98,0.44627,0.00014,25.35377]
[1776617602279,44.7,75547.5,0.98,0.44495,0.00014,25.33898]
[1776617606927,44.7,75546.99,0.98,0.44489,0.00014,25.33823]
[1776617607089,44.7,75539.94,0.98,0.44392,0.00014,25.32718]
[1776617608504,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609219,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609318,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609416,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609559,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609569,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609574,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609624,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609719,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609793,44.7,75533.64,0.98,0.44305,0.00014,25.31716]
[1776617609762,44.7,75524.49,0.98,0.44179,0.00014,25.3024]
[1776617610824,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617610886,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611074,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611183,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611311,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611397,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611430,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611626,44.7,75520.71,0.98,0.44127,0.00014,25.29625]
[1776617611702,44.71,75524.12,0.98,0.44173,0.00014,25.29841]
[1776617612653,44.71,75532.3,0.98,0.44286,0.00014,25.31165]
[1776617616681,44.71,75540.7,0.98,0.44403,0.00014,25.32508]
[1776617618268,44.71,75540.48,0.98,0.444,0.00014,25.32474]
[1776617618376,44.71,75540.48,0.98,0.444,0.00014,25.32474]
[1776617618737,44.71,75540.48,0.98,0.444,0.00014,25.32474]
[1776617618788,44.71,75540.48,0.98,0.444,0.00014,25.32474]
[1776617618742,44.71,75540.24,0.98,0.44397,0.00014,25.32437]
[1776617619804,44.71,75540.24,0.98,0.44397,0.00014,25.32437]
[1776617619283,44.71,75520.41,0.98,0.44124,0.00014,25.29246]
[1776617620291,44.71,75520.41,0.98,0.44124,0.00014,25.29246]
[1776617620301,44.71,75520.41,0.98,0.44124,0.00014,25.29246]
[1776617620412,44.71,75520.41,0.98,0.44124,0.00014,25.29246]
[1776617620513,44.71,75509.91,0.98,0.43979,0.00014,25.2751]
[1776617621099,44.71,75509.91,0.98,0.43979,0.00014,25.2751]
[1776617621791,44.72,75498.01,0.98,0.43816,0.00014,25.25502]
[1776617622735,44.72,75490.75,0.98,0.43716,0.00014,25.24258]
[1776617624461,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625004,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625052,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625238,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625259,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625381,44.72,75478.12,0.98,0.43543,0.00014,25.22056]
[1776617625793,44.72,75464.8,0.98,0.4336,0.00014,25.19679]
[1776617626528,44.72,75464.8,0.98,0.4336,0.00014,25.19679]
[1776617626625,44.72,75464.8,0.98,0.4336,0.00014,25.19679]
[1776617626636,44.72,75464.8,0.98,0.4336,0.00014,25.19679]
[1776617626827,44.72,75449.45,0.98,0.43149,0.00014,25.16875]
[1776617627523,44.72,75449.45,0.98,0.43149,0.00014,25.16875]
[1776617627538,44.72,75449.45,0.98,0.43149,0.00014,25.16875]
[1776617627546,44.72,75449.45,0.98,0.43149,0.00014,25.16875]
[1776617627565,44.72,75449.45,0.98,0.43149,0.00014,25.16875]
[1776617627814,44.72,75444.87,0.98,0.43087,0.00014,25.16027]
[1776617628004,44.72,75444.87,0.98,0.43087,0.00014,25.16027]
[1776617628483,44.72,75444.87,0.98,0.43087,0.00014,25.16027]
[1776617628549,44.72,75444.87,0.98,0.43087,0.00014,25.16027]
[1776617628805,44.72,75444.01,0.98,0.43075,0.00014,25.15869]
[1776617629722,44.72,75444.01,0.98,0.43075,0.00014,25.15869]
[1776617629799,44.73,75433.37,0.98,0.42929,0.00014,25.13871]
[1776617629932,44.73,75433.37,0.98,0.42929,0.00014,25.13871]
[1776617630002,44.73,75433.37,0.98,0.42929,0.00014,25.13871]
[1776617630043,44.73,75433.37,0.98,0.42929,0.00014,25.13871]
[1776617630112,44.73,75433.37,0.98,0.42929,0.00014,25.13871]
[1776617630740,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631203,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631230,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631293,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631551,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631559,44.73,75421.98,0.98,0.42774,0.00014,25.11694]
[1776617631735,44.73,75423.32,0.98,0.42792,0.00014,25.11954]
[1776617632200,44.73,75423.32,0.98,0.42792,0.00014,25.11954]
[1776617632817,44.73,75442.13,0.98,0.4305,0.00014,25.15531]
[1776617633845,44.73,75457.85,0.98,0.43266,0.00014,25.18439]
[1776617634781,44.73,75468.14,0.98,0.43408,0.00014,25.20302]
[1776617635711,44.73,75476.67,0.98,0.43525,0.00014,25.21822]
[1776617637135,44.73,75479.74,0.98,0.43567,0.00014,25.22364]
[1776617637199,44.73,75479.74,0.98,0.43567,0.00014,25.22364]
[1776617637244,44.73,75479.74,0.98,0.43567,0.00014,25.22364]
[1776617639834,44.73,75475.32,0.98,0.43507,0.00014,25.21584]
[1776617640234,44.73,75477.94,0.98,0.43543,0.00014,25.22049]
[1776617641061,44.73,75482.44,0.98,0.43605,0.00014,25.22841]
[1776617641138,44.73,75482.44,0.98,0.43605,0.00014,25.22841]
[1776617642860,44.73,75453.06,0.98,0.43201,0.00014,25.1757]
[1776617643396,44.74,75451.32,0.98,0.43178,0.00014,25.17251]
[1776617645556,44.74,75458.12,0.98,0.43271,0.00014,25.18501]
[1776617646181,44.74,75458.12,0.98,0.43271,0.00014,25.18501]
[1776617646695,44.74,75442.76,0.98,0.43061,0.00014,25.15666]
[1776617647339,44.74,75442.76,0.98,0.43061,0.00014,25.15666]
[1776617647581,44.74,75427.18,0.98,0.42847,0.00014,25.12719]
[1776617648026,44.74,75427.18,0.98,0.42847,0.00014,25.12719]
[1776617648205,44.74,75427.18,0.98,0.42847,0.00014,25.12719]
[1776617648371,44.74,75427.18,0.98,0.42847,0.00014,25.12719]
[1776617648472,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617648965,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649008,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649074,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649220,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649371,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649502,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649855,44.74,75430.2,0.98,0.42889,0.00014,25.13302]
[1776617649603,44.74,75438.82,0.98,0.43007,0.00014,25.14934]
[1776617650333,44.74,75438.82,0.98,0.43007,0.00014,25.14934]
[1776617650398,44.74,75438.82,0.98,0.43007,0.00014,25.14934]
[1776617650818,44.74,75438.82,0.98,0.43007,0.00014,25.14934]
[1776617650838,44.74,75438.82,0.98,0.43007,0.00014,25.14934]
[1776617650820,44.74,75445.3,0.98,0.43096,0.00014,25.16149]
[1776617651778,44.74,75444.99,0.98,0.43092,0.00014,25.16093]
[1776617652590,44.74,75444.99,0.98,0.43092,0.00014,25.16093]
[1776617652768,44.74,75444.92,0.98,0.43091,0.00014,25.16083]
[1776617654408,44.75,75446.68,0.98,0.43116,0.00014,25.16412]
[1776617654470,44.75,75446.68,0.98,0.43116,0.00014,25.16412]
[1776617654478,44.75,75446.68,0.98,0.43116,0.00014,25.16412]
[1776617654641,44.75,75455.25,0.98,0.43233,0.00014,25.17992]
[1776617655232,44.75,75455.25,0.98,0.43233,0.00014,25.17992]
[1776617655317,44.75,75455.25,0.98,0.43233,0.00014,25.17992]
[1776617655573,44.75,75455.25,0.98,0.43233,0.00014,25.17992]
[1776617655658,44.75,75455.25,0.98,0.43233,0.00014,25.17992]
[1776617655674,44.75,75462.91,0.98,0.43339,0.00014,25.19389]
[1776617657542,44.75,75479.03,0.98,0.4356,0.00014,25.22268]
[1776617658797,44.75,75479.03,0.98,0.4356,0.00014,25.22268]
[1776617658804,44.75,75479.03,0.98,0.4356,0.00014,25.22268]
[1776617658813,44.75,75482.66,0.98,0.4361,0.00014,25.22906]
[1776617663848,44.75,75486.12,0.98,0.43658,0.00014,25.23508]
[1776617668664,44.75,75490.29,0.98,0.43715,0.00014,25.24237]
[1776617668851,44.75,75479.67,0.98,0.4357,0.00014,25.22388]
[1776617669078,44.75,75479.67,0.98,0.4357,0.00014,25.22388]
[1776617669708,44.75,75479.67,0.98,0.4357,0.00014,25.22388]
[1776617669892,44.75,75465.02,0.98,0.43369,0.00014,25.1978]
[1776617670032,44.75,75465.02,0.98,0.43369,0.00014,25.1978]
[1776617670238,44.75,75465.02,0.98,0.43369,0.00014,25.1978]
[1776617670795,44.75,75465.02,0.98,0.43369,0.00014,25.1978]
[1776617670827,44.75,75460.96,0.98,0.43313,0.00014,25.19047]
[1776617671632,44.75,75460.96,0.98,0.43313,0.00014,25.19047]
[1776617671681,44.75,75460.96,0.98,0.43313,0.00014,25.19047]
[1776617671782,44.75,75464.49,0.98,0.4336,0.00014,25.19342]
[1776617672153,44.75,75464.49,0.98,0.4336,0.00014,25.19342]
[1776617672186,44.75,75464.49,0.98,0.4336,0.00014,25.19342]
[1776617672734,44.75,75469.14,0.98,0.43424,0.00014,25.20179]
[1776617673769,44.75,75469.14,0.98,0.43424,0.00014,25.20179]
[1776617673811,44.75,75469.14,0.98,0.43424,0.00014,25.20179]
[1776617673820,44.75,75469.14,0.98,0.43424,0.00014,25.20179]
[1776617673851,44.75,75469.14,0.98,0.43424,0.00014,25.20179]
[1776617673870,44.75,75463.1,0.98,0.43342,0.00014,25.19093]
[1776617674496,44.75,75463.1,0.98,0.43342,0.00014,25.19093]
[1776617674538,44.75,75463.1,0.98,0.43342,0.00014,25.19093]
[1776617674881,44.75,75463.1,0.98,0.43342,0.00014,25.19093]
[1776617674810,44.75,75460.84,0.98,0.43311,0.00014,25.18684]
[1776617674960,44.75,75460.84,0.98,0.43311,0.00014,25.18684]
[1776617675008,44.75,75460.84,0.98,0.43311,0.00014,25.18684]
[1776617675056,44.75,75460.84,0.98,0.43311,0.00014,25.18684]
[1776617675867,44.75,75453.36,0.98,0.43208,0.00014,25.1732]
[1776617676057,44.75,75453.36,0.98,0.43208,0.00014,25.1732]
[1776617676110,44.75,75453.36,0.98,0.43208,0.00014,25.1732]
[1776617676373,44.75,75453.36,0.98,0.43208,0.00014,25.1732]
[1776617676739,44.75,75453.36,0.98,0.43208,0.00014,25.1732]
[1776617676841,44.76,75445.26,0.98,0.43097,0.00014,25.15824]
[1776617679024,44.76,75444.56,0.98,0.43088,0.00014,25.15699]
[1776617679595,44.76,75444.56,0.98,0.43088,0.00014,25.15699]
[1776617680640,44.76,75449.86,0.98,0.43161,0.00014,25.16684]
[1776617680651,44.76,75449.86,0.98,0.43161,0.00014,25.16684]
[1776617680713,44.76,75449.86,0.98,0.43161,0.00014,25.16684]
[1776617680749,44.76,75449.86,0.98,0.43161,0.00014,25.16684]
[1776617680850,44.76,75455.63,0.98,0.4324,0.00014,25.17746]
[1776617681350,44.76,75455.63,0.98,0.4324,0.00014,25.17746]
[1776617681659,44.76,75441.14,0.98,0.43042,0.00014,25.15066]
[1776617682592,44.76,75441.14,0.98,0.43042,0.00014,25.1507]
[1776617683598,44.76,75425.86,0.98,0.42833,0.00014,25.12178]
[1776617684880,44.76,75425.86,0.98,0.42833,0.00014,25.12178]
[1776617684930,44.77,75426.8,0.98,0.42846,0.00014,25.12361]
[1776617685705,44.77,75422.5,0.98,0.42787,0.00014,25.11539]
[1776617686264,44.77,75422.5,0.98,0.42787,0.00014,25.11539]
[1776617686333,44.77,75422.5,0.98,0.42787,0.00014,25.11539]
[1776617686619,44.77,75422.5,0.98,0.42788,0.00014,25.11542]
[1776617687419,44.77,75422.5,0.98,0.42788,0.00014,25.11542]
[1776617687464,44.77,75422.5,0.98,0.42788,0.00014,25.11542]
[1776617687891,44.77,75422.5,0.98,0.42788,0.00014,25.11542]
[1776617687629,44.77,75414.36,0.98,0.42676,0.00014,25.09966]
[1776617688945,44.77,75414.36,0.98,0.42676,0.00014,25.09966]
[1776617688852,44.77,75412.62,0.98,0.42653,0.00014,25.09628]
[1776617689242,44.77,75412.62,0.98,0.42653,0.00014,25.09628]
[1776617689771,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617689920,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617689996,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617690184,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617690328,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617690417,44.77,75402.18,0.98,0.4251,0.00014,25.07571]
[1776617690668,44.77,75402.18,0.98,0.4251,0.00014,25.07572]
[1776617691304,44.77,75402.18,0.98,0.4251,0.00014,25.07572]
[1776617691746,44.77,75402.18,0.98,0.4251,0.00014,25.07572]
[1776617691764,44.77,75402.14,0.98,0.42509,0.00014,25.07565]
[1776617692502,44.77,75402.14,0.98,0.42509,0.00014,25.07565]
[1776617693088,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693151,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693412,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693483,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693532,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693557,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693627,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693719,44.77,75402.14,0.98,0.42509,0.00014,25.07564]
[1776617693820,44.77,75413.19,0.98,0.42661,0.00014,25.09744]
[1776617694837,44.77,75413.19,0.98,0.42661,0.00014,25.09744]
[1776617694913,44.77,75413.19,0.98,0.42661,0.00014,25.09746]
[1776617695690,44.77,75426.42,0.98,0.42842,0.00014,25.12307]
[1776617696890,44.77,75426.42,0.98,0.42842,0.00014,25.12307]
[1776617697003,44.77,75421.23,0.98,0.42771,0.00014,25.11311]
[1776617697702,44.78,75416.23,0.98,0.42703,0.00014,25.10345]
[1776617698235,44.78,75416.23,0.98,0.42703,0.00014,25.10345]
[1776617698265,44.78,75416.23,0.98,0.42703,0.00014,25.10345]
[1776617698709,44.78,75415.87,0.98,0.42698,0.00014,25.10276]
[1776617699472,44.78,75415.87,0.98,0.42698,0.00014,25.10276]
[1776617699534,44.78,75415.87,0.98,0.42698,0.00014,25.10276]
[1776617699716,44.78,75414.88,0.98,0.42685,0.00014,25.10085]
[1776617700669,44.78,75414.88,0.98,0.42685,0.00014,25.10085]
[1776617700686,44.78,75414.88,0.98,0.42685,0.00014,25.10085]
[1776617700810,44.78,75413.87,0.98,0.42671,0.00014,25.09889]
[1776617701867,44.78,75413.87,0.98,0.42671,0.00014,25.09889]
[1776617701907,44.78,75413.87,0.98,0.42671,0.00014,25.09889]
[1776617702611,44.78,75413.31,0.98,0.42664,0.00014,25.09781]
[1776617702620,44.78,75413.31,0.98,0.42664,0.00014,25.09781]
[1776617702623,44.78,75413.31,0.98,0.42664,0.00014,25.09781]
[1776617702737,44.78,75413.31,0.98,0.42664,0.00014,25.09782]
[1776617704830,44.78,75421.83,0.98,0.4278,0.00014,25.11435]
[1776617704919,44.78,75421.83,0.98,0.4278,0.00014,25.11435]
[1776617704927,44.78,75421.83,0.98,0.4278,0.00014,25.11435]
[1776617705758,44.78,75421.83,0.98,0.4278,0.00014,25.11437]
[1776617706808,44.78,75409.94,0.98,0.42618,0.00014,25.09126]
[1776617707508,44.78,75409.94,0.98,0.42618,0.00014,25.09126]
[1776617707578,44.78,75409.94,0.98,0.42618,0.00014,25.09126]
[1776617707610,44.78,75409.94,0.98,0.42618,0.00014,25.09126]
[1776617707745,44.78,75409.94,0.98,0.42618,0.00014,25.09126]
[1776617707791,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708089,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708379,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708408,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708590,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708635,44.78,75391.87,0.98,0.42371,0.00014,25.05534]
[1776617708863,44.78,75380.22,0.98,0.42212,0.00014,25.03166]
[1776617709579,44.78,75380.22,0.98,0.42212,0.00014,25.03166]
[1776617709756,44.78,75380.22,0.98,0.42212,0.00014,25.03166]
[1776617709828,44.78,75380.22,0.98,0.42212,0.00014,25.03166]
[1776617709827,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617709940,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617710693,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617710823,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617711016,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617711333,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617711885,44.78,75372.59,0.98,0.42107,0.00014,25.01594]
[1776617711818,44.78,75351.9,0.98,0.41825,0.00014,24.97248]
[1776617712139,44.78,75351.9,0.98,0.41825,0.00014,24.97248]
[1776617712901,44.78,75351.9,0.98,0.41825,0.00014,24.97248]
[1776617712831,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617712955,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713054,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713120,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713212,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713320,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713462,44.78,75333.04,0.98,0.41568,0.00014,24.93178]
[1776617713839,44.78,75343.23,0.98,0.41707,0.00014,24.9539]
[1776617714068,44.78,75343.23,0.98,0.41707,0.00014,24.9539]
[1776617714323,44.78,75343.23,0.98,0.41707,0.00014,24.9539]
[1776617714678,44.78,75343.23,0.98,0.41707,0.00014,24.9539]
[1776617714914,44.78,75377.25,0.98,0.42172,0.00014,25.02566]
[1776617714970,44.78,75377.25,0.98,0.42172,0.00014,25.02566]
[1776617715607,44.78,75377.25,0.98,0.42172,0.00014,25.02566]
[1776617715664,44.78,75377.25,0.98,0.42172,0.00014,25.02566]
[1776617715732,44.78,75377.25,0.98,0.42172,0.00014,25.02566]
[1776617715900,44.78,75378.27,0.98,0.42186,0.00014,25.02778]
[1776617716109,44.78,75378.27,0.98,0.42186,0.00014,25.02778]
[1776617716168,44.78,75378.27,0.98,0.42186,0.00014,25.02778]
[1776617716501,44.78,75378.27,0.98,0.42186,0.00014,25.02778]
[1776617716544,44.78,75378.27,0.98,0.42186,0.00014,25.02778]
[1776617716865,44.78,75378.27,0.98,0.42186,0.00014,25.02779]
[1776617717031,44.78,75378.27,0.98,0.42186,0.00014,25.02779]
[1776617717134,44.78,75378.27,0.98,0.42186,0.00014,25.02779]
[1776617717911,44.78,75378.27,0.98,0.42186,0.00014,25.02779]
[1776617717863,44.79,75356.22,0.98,0.41885,0.00014,24.98179]
[1776617717969,44.79,75356.22,0.98,0.41885,0.00014,24.98179]
[1776617718267,44.79,75356.22,0.98,0.41885,0.00014,24.98179]
[1776617718355,44.79,75356.22,0.98,0.41885,0.00014,24.98179]
[1776617718877,44.79,75353.72,0.98,0.41851,0.00014,24.97649]
[1776617719779,44.79,75353.72,0.98,0.41851,0.00014,24.97649]
[1776617719856,44.79,75353.72,0.98,0.41851,0.00014,24.97649]
[1776617719864,44.79,75353.72,0.98,0.41851,0.00014,24.97649]
[1776617719883,44.79,75330.3,0.98,0.41532,0.00014,24.92598]
[1776617719945,44.79,75330.3,0.98,0.41532,0.00014,24.92598]
[1776617721466,44.79,75328.94,0.98,0.41514,0.00014,24.92303]
[1776617721470,44.79,75328.94,0.98,0.41514,0.00014,24.92303]
[1776617721712,44.79,75328.94,0.98,0.41514,0.00014,24.92303]
[1776617721743,44.79,75328.94,0.98,0.41514,0.00014,24.92303]
[1776617721757,44.79,75328.94,0.98,0.41514,0.00014,24.92303]
[1776617721920,44.79,75338.56,0.98,0.41645,0.00014,24.94404]
[1776617722720,44.79,75338.56,0.98,0.41645,0.00014,24.94404]
[1776617722764,44.79,75338.56,0.98,0.41645,0.00014,24.94404]
[1776617723371,44.79,75338.56,0.98,0.41645,0.00014,24.94406]
[1776617723909,44.79,75340.22,0.98,0.41668,0.00014,24.94766]
[1776617724914,44.79,75349.73,0.98,0.41798,0.00014,24.96817]
[1776617725920,44.79,75363.26,0.98,0.41983,0.00014,24.99685]
[1776617726928,44.79,75364.79,0.98,0.42004,0.00014,25.00007]
[1776617727255,44.79,75364.79,0.98,0.42004,0.00014,25.00007]
[1776617727290,44.79,75364.79,0.98,0.42004,0.00014,25.00007]
[1776617727322,44.79,75364.79,0.98,0.42004,0.00014,25.00007]
[1776617727936,44.79,75357.25,0.98,0.41901,0.00014,24.98424]
[1776617728075,44.79,75357.25,0.98,0.41901,0.00014,24.98424]
[1776617728210,44.79,75357.25,0.98,0.41901,0.00014,24.98424]
[1776617728418,44.79,75357.25,0.98,0.41901,0.00014,24.98424]
[1776617728960,44.8,75359.88,0.98,0.41937,0.00014,24.98982]
[1776617730112,44.8,75363.95,0.98,0.41993,0.00014,24.99839]
[1776617730162,44.8,75363.95,0.98,0.41993,0.00014,24.99839]
[1776617730402,44.8,75363.95,0.98,0.41993,0.00014,24.99839]
[1776617730468,44.8,75363.95,0.98,0.41993,0.00014,24.99839]
[1776617730490,44.8,75363.95,0.98,0.41993,0.00014,24.99839]
[1776617730976,44.8,75358.99,0.98,0.41926,0.00014,24.988]
[1776617731966,44.8,75366.09,0.98,0.42021,0.00014,24.99946]
[1776617733553,44.8,75377.83,0.98,0.42182,0.00014,25.0238]
[1776617734203,44.8,75377.83,0.98,0.42182,0.00014,25.0238]
[1776617734946,44.8,75379.55,0.98,0.42205,0.00014,25.02735]
[1776617739983,44.8,75377.25,0.98,0.42174,0.00014,25.02266]
[1776617742138,44.8,75378.97,0.98,0.42198,0.00014,25.02621]
[1776617742939,44.8,75380.71,0.98,0.42222,0.00014,25.02978]
[1776617743903,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744186,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744203,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744246,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744372,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744455,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744579,44.8,75388.5,0.98,0.42328,0.00014,25.04563]
[1776617744886,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617745320,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617745458,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617745463,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617745578,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617745615,44.8,75394.95,0.98,0.42416,0.00014,25.05862]
[1776617747022,44.8,75406.91,0.98,0.4258,0.00014,25.08237]
[1776617748387,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748493,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748700,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748843,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748909,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748947,44.8,75406.92,0.98,0.4258,0.00014,25.08242]
[1776617748945,44.8,75406.58,0.98,0.42576,0.00014,25.08179]
[1776617749024,44.8,75406.58,0.98,0.42576,0.00014,25.08179]
[1776617749103,44.8,75406.58,0.98,0.42576,0.00014,25.08179]
[1776617749393,44.8,75406.58,0.98,0.42576,0.00014,25.08179]
[1776617749544,44.8,75407.13,0.98,0.42583,0.00014,25.08287]
[1776617751508,44.81,75422.11,0.98,0.42789,0.00014,25.1121]
[1776617753901,44.81,75428.23,0.98,0.42873,0.00014,25.12386]
[1776617754425,44.81,75428.23,0.98,0.42873,0.00014,25.12386]
[1776617754436,44.81,75428.23,0.98,0.42873,0.00014,25.12386]
[1776617754806,44.81,75428.23,0.98,0.42873,0.00014,25.12386]
[1776617754910,44.81,75425.58,0.98,0.42837,0.00014,25.11883]
[1776617758491,44.81,75420.57,0.98,0.42769,0.00014,25.1093]
[1776617758601,44.81,75423.11,0.98,0.42804,0.00014,25.11419]
[1776617759874,44.82,75429.28,0.98,0.42889,0.00014,25.12605]
[1776617760381,44.82,75429.28,0.98,0.42889,0.00014,25.12605]
[1776617760541,44.82,75429.28,0.98,0.42889,0.00014,25.12605]
[1776617760840,44.82,75429.28,0.98,0.42889,0.00014,25.12605]
[1776617760978,44.82,75429.28,0.98,0.42889,0.00014,25.12605]
[1776617761013,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761041,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761057,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761100,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761226,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761264,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761349,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761465,44.82,75433.36,0.98,0.42945,0.00014,25.13379]
[1776617761512,44.82,75450.62,0.98,0.43182,0.00014,25.16606]
[1776617762523,44.82,75450.62,0.98,0.43182,0.00014,25.16606]
[1776617762599,44.82,75450.62,0.98,0.43182,0.00014,25.16606]
[1776617762701,44.82,75454.95,0.98,0.43241,0.00014,25.17402]
[1776617764667,44.82,75455.71,0.98,0.43252,0.00014,25.17543]
[1776617764780,44.82,75455.71,0.98,0.43252,0.00014,25.17543]
[1776617764812,44.82,75455.71,0.98,0.43252,0.00014,25.17543]
[1776617764946,44.82,75459.66,0.98,0.43306,0.00014,25.18263]
[1776617765033,44.82,75459.66,0.98,0.43306,0.00014,25.18263]
[1776617765837,44.82,75459.66,0.98,0.43306,0.00014,25.18263]
[1776617765871,44.83,75465.77,0.98,0.4339,0.00014,25.19367]
[1776617766657,44.83,75465.77,0.98,0.4339,0.00014,25.19367]
[1776617766963,44.83,75468.3,0.98,0.43425,0.00014,25.19821]
[1776617770318,44.83,75465.16,0.98,0.43382,0.00014,25.19262]
[1776617771021,44.83,75465.7,0.98,0.4339,0.00014,25.1936]
[1776617774939,44.83,75472.2,0.98,0.43479,0.00014,25.20524]
[1776617776528,44.83,75476.08,0.98,0.43532,0.00014,25.21211]
[1776617776538,44.83,75476.08,0.98,0.43532,0.00014,25.21211]
[1776617776772,44.83,75475.98,0.98,0.43531,0.00014,25.21194]
[1776617778725,44.83,75475.98,0.98,0.43531,0.00014,25.21194]
[1776617778979,44.83,75476.22,0.98,0.43534,0.00014,25.21237]
[1776617781969,44.83,75482.63,0.98,0.43622,0.00014,25.22362]
[1776617786980,44.83,75480.66,0.98,0.43595,0.00014,25.22021]
[1776617789075,44.83,75487.06,0.98,0.43683,0.00014,25.23137]
[1776617790444,44.83,75488.71,0.98,0.43706,0.00014,25.23423]
[1776617790455,44.83,75488.71,0.98,0.43706,0.00014,25.23423]
[1776617790487,44.84,75486.5,0.98,0.43676,0.00014,25.23042]
[1776617793778,44.84,75486.07,0.98,0.43669,0.00014,25.22626]
[1776617793805,44.84,75486.07,0.98,0.43669,0.00014,25.22626]
[1776617793983,44.84,75478.08,0.98,0.4356,0.00014,25.21231]
[1776617795058,44.84,75471.38,0.98,0.43468,0.00014,25.20047]
[1776617795984,44.84,75469.29,0.98,0.43439,0.00014,25.19676]
[1776617797112,44.84,75468.5,0.98,0.43429,0.00014,25.19535]
[1776617797132,44.84,75468.5,0.98,0.43429,0.00014,25.19535]
[1776617797600,44.84,75468.5,0.98,0.43429,0.00014,25.19535]
[1776617799071,44.84,75468.28,0.98,0.43426,0.00014,25.19497]
[1776617799972,44.84,75468.28,0.98,0.43426,0.00014,25.19497]
[1776617801163,44.84,75466.83,0.98,0.43406,0.00014,25.19239]
[1776617802003,44.84,75466.83,0.98,0.43406,0.00014,25.19239]
[1776617802056,44.84,75461.1,0.98,0.43327,0.00014,25.18209]
[1776617803049,44.84,75444.53,0.98,0.43101,0.00014,25.15174]
[1776617804010,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804646,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804667,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804727,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804800,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804825,44.84,75435.22,0.98,0.42973,0.00014,25.13437]
[1776617804861,44.84,75435.61,0.98,0.42979,0.00014,25.13513]
[1776617807034,44.85,75416.92,0.98,0.42724,0.00014,25.09949]
[1776617807104,44.85,75416.92,0.98,0.42724,0.00014,25.09949]
[1776617807162,44.85,75416.92,0.98,0.42724,0.00014,25.09949]
[1776617807203,44.85,75416.92,0.98,0.42724,0.00014,25.09949]
[1776617807213,44.85,75416.92,0.98,0.42724,0.00014,25.09949]
[1776617807518,44.85,75416.92,0.98,0.42724,0.00014,25.09953]
[1776617808672,44.85,75416.92,0.98,0.42724,0.00014,25.09953]
[1776617808683,44.85,75416.92,0.98,0.42724,0.00014,25.09953]
[1776617808685,44.85,75416.92,0.98,0.42724,0.00014,25.09953]
[1776617809021,44.85,75408.66,0.98,0.42611,0.00014,25.08343]
[1776617810035,44.85,75398.52,0.98,0.42473,0.00014,25.06339]
[1776617811276,44.85,75395.45,0.98,0.42431,0.00014,25.05726]
[1776617811774,44.85,75395.45,0.98,0.42431,0.00014,25.05726]
[1776617811790,44.85,75395.45,0.98,0.42431,0.00014,25.05726]
[1776617812058,44.85,75389.99,0.98,0.42356,0.00014,25.04632]
[1776617814015,44.85,75389.99,0.98,0.42357,0.00014,25.04634]
[1776617814052,44.85,75389.99,0.98,0.42357,0.00014,25.04634]
[1776617813778,44.85,75368.71,0.98,0.42067,0.00014,25.00283]
[1776617814969,44.85,75359.28,0.98,0.41938,0.00014,24.98314]
[1776617816923,44.85,75358.86,0.98,0.41933,0.00014,24.98231]
[1776617817504,44.85,75358.86,0.98,0.41933,0.00014,24.98231]
[1776617818076,44.85,75366.59,0.98,0.42038,0.00014,24.99852]
[1776617818365,44.85,75366.59,0.98,0.42038,0.00014,24.99852]
[1776617818996,44.85,75367.45,0.98,0.4205,0.00014,25.00034]
[1776617819765,44.85,75367.45,0.98,0.4205,0.00014,25.00034]
[1776617820031,44.86,75367.8,0.98,0.42055,0.00014,25.00109]
[1776617821725,44.86,75379.19,0.98,0.42211,0.00014,25.02462]
[1776617824089,44.86,75364.66,0.98,0.42013,0.00014,24.99462]
[1776617824473,44.86,75364.66,0.98,0.42013,0.00014,24.99462]
[1776617824628,44.86,75364.66,0.98,0.42013,0.00014,24.99462]
[1776617824709,44.86,75364.66,0.98,0.42013,0.00014,24.99462]
[1776617824814,44.86,75364.66,0.98,0.42013,0.00014,24.99462]
[1776617824969,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825149,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825241,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825540,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825602,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825687,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825699,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825712,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825793,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825913,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617825975,44.86,75351.98,0.98,0.41841,0.00014,24.96793]
[1776617826076,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826118,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826194,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826334,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826442,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826525,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826594,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826728,44.86,75337.54,0.98,0.41644,0.00014,24.93699]
[1776617826809,44.86,75347.8,0.98,0.41784,0.00014,24.9591]
[1776617828080,44.86,75347.8,0.98,0.41784,0.00014,24.9591]
[1776617828113,44.86,75347.8,0.98,0.41784,0.00014,24.95914]
[1776617828307,44.86,75347.8,0.98,0.41784,0.00014,24.95914]
[1776617828383,44.86,75347.8,0.98,0.41784,0.00014,24.95914]
[1776617828667,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829231,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829279,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829505,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829512,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829544,44.86,75348.48,0.98,0.41794,0.00014,24.96062]
[1776617829711,44.87,75349.85,0.98,0.41813,0.00014,24.96358]
[1776617830365,44.87,75349.85,0.98,0.41813,0.00014,24.96358]
[1776617830435,44.87,75349.85,0.98,0.41813,0.00014,24.96358]
[1776617830680,44.87,75349.85,0.98,0.41813,0.00014,24.96358]
[1776617830703,44.87,75349.85,0.98,0.41813,0.00014,24.96358]
[1776617830785,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617831815,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617831850,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617831855,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617831896,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617831954,44.87,75346.62,0.98,0.41769,0.00014,24.95672]
[1776617832031,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832315,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832395,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832563,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832613,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832784,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832865,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832872,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617832982,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617833015,44.87,75353.78,0.98,0.41867,0.00014,24.972]
[1776617833084,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617833187,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617833487,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617833555,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617834089,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617834099,44.87,75366.03,0.98,0.42034,0.00014,24.99777]
[1776617833946,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617834279,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617834344,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617834720,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835346,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835425,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835547,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835591,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835623,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835644,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835691,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835776,44.87,75380.29,0.98,0.42229,0.00014,25.0272]
[1776617835853,44.87,75383.58,0.98,0.42273,0.00014,25.0339]
[1776617836648,44.87,75383.58,0.98,0.42273,0.00014,25.0339]
[1776617836714,44.87,75383.58,0.98,0.42273,0.00014,25.0339]
[1776617836834,44.87,75383.58,0.98,0.42273,0.00014,25.0339]
[1776617836893,44.87,75383.58,0.98,0.42273,0.00014,25.0339]
[1776617836995,44.87,75378.35,0.98,0.42202,0.00014,25.02324]
[1776617838052,44.87,75378.35,0.98,0.42202,0.00014,25.02324]
[1776617838057,44.87,75370.93,0.98,0.42101,0.00014,25.00797]
[1776617838149,44.87,75370.93,0.98,0.42101,0.00014,25.00797]
[1776617838761,44.87,75358.68,0.98,0.41934,0.00014,24.98242]
[1776617839266,44.87,75358.68,0.98,0.41934,0.00014,24.98242]
[1776617839358,44.87,75358.68,0.98,0.41934,0.00014,24.98242]
[1776617839559,44.87,75358.68,0.98,0.41934,0.00014,24.98242]
[1776617839766,44.87,75358.68,0.98,0.41934,0.00014,24.98245]
[1776617840215,44.87,75358.68,0.98,0.41934,0.00014,24.98245]
[1776617840253,44.87,75358.68,0.98,0.41934,0.00014,24.98245]
[1776617840772,44.87,75349.3,0.98,0.41807,0.00014,24.96262]
[1776617841190,44.87,75349.3,0.98,0.41807,0.00014,24.96262]
[1776617841231,44.87,75349.3,0.98,0.41807,0.00014,24.96262]
[1776617841874,44.87,75349.3,0.98,0.41807,0.00014,24.96262]
[1776617841955,44.87,75349.3,0.98,0.41807,0.00014,24.96262]
[1776617842020,44.87,75338.92,0.98,0.41666,0.00014,24.94034]
[1776617843008,44.87,75338.92,0.98,0.41666,0.00014,24.94034]
[1776617843063,44.87,75338.92,0.98,0.41666,0.00014,24.94034]
[1776617843067,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844007,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844066,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844107,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844205,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844294,44.88,75337.55,0.98,0.41648,0.00014,24.93747]
[1776617844835,44.88,75337.58,0.98,0.41648,0.00014,24.93758]
[1776617845695,44.88,75337.58,0.98,0.41648,0.00014,24.93758]
[1776617845914,44.88,75337.58,0.98,0.41648,0.00014,24.93758]
[1776617845933,44.88,75349.15,0.98,0.41807,0.00014,24.96252]
[1776617847354,44.88,75349.15,0.98,0.41807,0.00014,24.96256]
[1776617847407,44.88,75349.15,0.98,0.41807,0.00014,24.96256]
[1776617848094,44.88,75349.15,0.98,0.41807,0.00014,24.96256]
[1776617848099,44.88,75349.15,0.98,0.41807,0.00014,24.96256]
[1776617848111,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617849311,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617849411,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617849674,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617849878,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617850054,44.88,75361.25,0.98,0.41972,0.00014,24.98816]
[1776617850044,44.88,75373.52,0.98,0.42139,0.00014,25.01369]
[1776617850278,44.88,75373.52,0.98,0.42139,0.00014,25.01369]
[1776617850333,44.88,75373.52,0.98,0.42139,0.00014,25.01369]
[1776617850846,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851292,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851333,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851383,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851410,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851433,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851505,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851602,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851622,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617851629,44.89,75373.52,0.98,0.4214,0.00014,25.01372]
[1776617852143,44.89,75376.45,0.98,0.42178,0.00014,25.01628]
[1776617852156,44.89,75376.45,0.98,0.42178,0.00014,25.01628]
[1776617853068,44.89,75376.81,0.98,0.42183,0.00014,25.01704]
[1776617853234,44.89,75376.81,0.98,0.42183,0.00014,25.01704]
[1776617853867,44.89,75376.81,0.98,0.42183,0.00014,25.01704]
[1776617854218,44.89,75376.81,0.98,0.42183,0.00014,25.01704]
[1776617854228,44.89,75376.81,0.98,0.42183,0.00014,25.01704]
[1776617855111,44.89,75375.06,0.98,0.42159,0.00014,25.01345]
[1776617858017,44.89,75365.45,0.98,0.42029,0.00014,24.99362]
[1776617858810,44.89,75365.45,0.98,0.42029,0.00014,24.99362]
[1776617859083,44.89,75363.24,0.98,0.41999,0.00014,24.98901]
[1776617860076,44.89,75369.9,0.98,0.4209,0.00014,25.00289]
[1776617860349,44.89,75369.9,0.98,0.4209,0.00014,25.00289]
[1776617860854,44.89,75369.9,0.98,0.4209,0.00014,25.00289]
[1776617860861,44.89,75369.9,0.98,0.4209,0.00014,25.00289]
[1776617861051,44.89,75373.25,0.98,0.42136,0.00014,25.00983]
[1776617862299,44.89,75374.86,0.98,0.42158,0.00014,25.01315]
[1776617862313,44.89,75374.86,0.98,0.42158,0.00014,25.01315]
[1776617863020,44.89,75373.32,0.98,0.42137,0.00014,25.00999]
[1776617864330,44.89,75371.6,0.98,0.42113,0.00014,25.00645]
[1776617865096,44.89,75370.51,0.98,0.42099,0.00014,25.00421]
[1776617867986,44.89,75368.93,0.98,0.42078,0.00014,25.00101]
[1776617867996,44.89,75368.93,0.98,0.42078,0.00014,25.00101]
[1776617868067,44.89,75369.42,0.98,0.42084,0.00014,25.00202]
[1776617870433,44.9,75367.9,0.98,0.42064,0.00014,24.99891]
[1776617871024,44.9,75370.66,0.98,0.42102,0.00014,25.00466]
[1776617872137,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617872464,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617872488,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617872493,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617872519,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617872716,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617873069,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617873106,44.9,75377.47,0.98,0.42195,0.00014,25.01871]
[1776617873082,44.9,75379.14,0.98,0.42218,0.00014,25.02212]
[1776617873233,44.9,75379.14,0.98,0.42218,0.00014,25.02212]
[1776617873381,44.9,75379.14,0.98,0.42218,0.00014,25.02212]
[1776617873458,44.9,75379.14,0.98,0.42218,0.00014,25.02212]
[1776617873642,44.9,75379.14,0.98,0.42218,0.00014,25.02212]
[1776617874008,44.9,75379.14,0.98,0.42218,0.00014,25.02213]
[1776617874613,44.9,75379.14,0.98,0.42218,0.00014,25.02213]
[1776617874726,44.9,75379.14,0.98,0.42218,0.00014,25.02213]
[1776617875017,44.9,75378.55,0.98,0.4221,0.00014,25.02092]
[1776617876577,44.9,75376.84,0.98,0.42186,0.00014,25.01742]
[1776617876587,44.9,75376.84,0.98,0.42186,0.00014,25.01742]
[1776617877029,44.9,75377.25,0.98,0.42192,0.00014,25.01826]
[1776617878652,44.9,75377.39,0.98,0.42194,0.00014,25.01855]
[1776617878664,44.9,75377.39,0.98,0.42194,0.00014,25.01855]
[1776617878667,44.9,75377.39,0.98,0.42194,0.00014,25.01855]
[1776617879043,44.9,75377.39,0.98,0.42194,0.00014,25.01855]
[1776617882172,44.9,75379.55,0.98,0.42223,0.00014,25.02297]
[1776617882063,44.9,75389.25,0.98,0.42355,0.00014,25.04264]
[1776617883104,44.9,75393.36,0.98,0.42411,0.00014,25.05088]
[1776617886171,44.9,75401.17,0.98,0.42518,0.00014,25.06639]
[1776617886724,44.9,75401.17,0.98,0.42518,0.00014,25.06639]
[1776617886772,44.9,75401.17,0.98,0.42518,0.00014,25.06639]
[1776617886779,44.9,75401.17,0.98,0.42518,0.00014,25.06639]
[1776617886805,44.9,75401.17,0.98,0.42518,0.00014,25.06639]
[1776617887100,44.9,75401.17,0.98,0.42518,0.00014,25.06638]
[1776617890125,44.9,75409.16,0.98,0.42627,0.00014,25.08209]
[1776617891393,44.9,75410.09,0.98,0.42639,0.00014,25.08391]
[1776617891403,44.9,75410.09,0.98,0.42639,0.00014,25.08391]
[1776617892134,44.9,75410.22,0.98,0.42641,0.00014,25.08416]
[1776617897173,44.9,75414.3,0.98,0.42697,0.00014,25.09211]
[1776617897242,44.9,75414.3,0.98,0.42697,0.00014,25.09211]
[1776617898201,44.9,75416.6,0.98,0.42728,0.00014,25.09657]
[1776617898888,44.9,75416.6,0.98,0.42728,0.00014,25.09657]
[1776617899187,44.9,75416.6,0.98,0.42728,0.00014,25.09656]
[1776617904303,44.9,75420.73,0.98,0.42784,0.00014,25.10452]
[1776617911277,44.89,75414.68,0.98,0.427,0.00014,25.08935]
[1776617916991,44.89,75419.99,0.98,0.42773,0.00014,25.0996]
[1776617922355,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923398,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923405,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923459,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923692,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923735,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923898,44.9,75424.48,0.98,0.42835,0.00014,25.10829]
[1776617923986,44.9,75423.92,0.98,0.42827,0.00014,25.10722]
[1776617925432,44.9,75423.92,0.98,0.42827,0.00014,25.10723]
[1776617925436,44.9,75423.92,0.98,0.42827,0.00014,25.10723]
[1776617925441,44.9,75423.65,0.98,0.42824,0.00014,25.10675]
[1776617931418,44.91,75425.53,0.98,0.42851,0.00014,25.11053]
[1776617936453,44.92,75430.3,0.98,0.42918,0.00014,25.11977]
[1776617941490,44.92,75432.24,0.98,0.42946,0.00014,25.1236]
[1776617942422,44.92,75432.24,0.98,0.42946,0.00014,25.1236]
[1776617942463,44.92,75432.24,0.98,0.42946,0.00014,25.1236]
[1776617943817,44.92,75435.94,0.98,0.42997,0.00014,25.13059]
[1776617943879,44.93,75437.53,0.98,0.43019,0.00014,25.1336]
[1776617944949,44.93,75437.53,0.98,0.43019,0.00014,25.1336]
[1776617945168,44.93,75438.75,0.98,0.43036,0.00014,25.13591]
[1776617947790,44.93,75439.11,0.98,0.43041,0.00014,25.13664]
[1776617947806,44.93,75439.11,0.98,0.43041,0.00014,25.13664]
[1776617948153,44.93,75440.49,0.98,0.4306,0.00014,25.13924]
[1776617953154,44.94,75443.05,0.98,0.43096,0.00014,25.1441]
[1776617956128,44.94,75445.23,0.98,0.43127,0.00014,25.14821]
[1776617956179,44.94,75440.15,0.98,0.43057,0.00014,25.13881]
[1776617957936,44.94,75436.03,0.98,0.43001,0.00014,25.13114]
[1776617957956,44.94,75436.03,0.98,0.43001,0.00014,25.13114]
[1776617958112,44.94,75431.47,0.98,0.42939,0.00014,25.12259]
[1776617959410,44.95,75431.47,0.98,0.4294,0.00014,25.12263]
[1776617959561,44.95,75431.47,0.98,0.4294,0.00014,25.12263]
[1776617960094,44.95,75420.53,0.98,0.4279,0.00014,25.10181]
[1776617960279,44.95,75420.53,0.98,0.4279,0.00014,25.10181]
[1776617961261,44.95,75412.33,0.98,0.42679,0.00014,25.086]
[1776617962159,44.95,75410.16,0.98,0.42649,0.00014,25.08177]
[1776617964218,44.95,75402.74,0.98,0.42548,0.00014,25.06722]
[1776617967180,44.95,75402.41,0.98,0.42543,0.00014,25.06653]
[1776617967198,44.95,75402.41,0.98,0.42543,0.00014,25.06653]
[1776617968227,44.94,75401.24,0.98,0.42527,0.00014,25.0642]
[1776617968238,44.94,75401.24,0.98,0.42527,0.00014,25.0642]
[1776617968265,44.94,75401.24,0.98,0.42527,0.00014,25.0642]
[1776617968172,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968417,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968478,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968539,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968686,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968718,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968891,44.94,75397.97,0.98,0.42482,0.00014,25.05771]
[1776617968899,44.94,75393.25,0.98,0.42418,0.00014,25.04829]
[1776617969281,44.94,75393.25,0.98,0.42418,0.00014,25.04829]
[1776617969324,44.94,75393.25,0.98,0.42418,0.00014,25.04829]
[1776617969556,44.94,75393.25,0.98,0.42418,0.00014,25.04829]
[1776617969561,44.94,75393.25,0.98,0.42418,0.00014,25.04829]
[1776617969688,44.94,75393.25,0.98,0.42417,0.00014,25.04826]
[1776617971562,44.94,75392.89,0.98,0.42412,0.00014,25.04751]
[1776617971569,44.94,75392.89,0.98,0.42412,0.00014,25.04751]
[1776617972195,44.94,75392.41,0.98,0.42404,0.00014,25.04306]
[1776617977217,44.94,75389.14,0.98,0.42359,0.00014,25.03646]
[1776617977842,44.94,75388.55,0.98,0.42351,0.00014,25.03527]
[1776617977850,44.94,75388.55,0.98,0.42351,0.00014,25.03527]
[1776617977943,44.94,75387.63,0.98,0.42339,0.00014,25.03342]
[1776617982640,44.94,75382.37,0.98,0.42267,0.00014,25.02278]
[1776617982657,44.94,75382.37,0.98,0.42267,0.00014,25.02278]
[1776617983155,44.94,75382.37,0.98,0.42267,0.00014,25.02278]
[1776617983254,44.94,75382.37,0.98,0.42267,0.00014,25.02278]
[1776617983192,44.94,75372.96,0.98,0.42139,0.00014,25.00355]
[1776617983327,44.94,75372.96,0.98,0.42139,0.00014,25.00355]
[1776617983788,44.94,75372.96,0.98,0.42139,0.00014,25.00356]
[1776617984798,44.94,75362.17,0.98,0.41992,0.00014,24.98119]
[1776617985526,44.94,75362.17,0.98,0.41992,0.00014,24.98119]
[1776617986169,44.94,75363.79,0.98,0.42015,0.00014,24.98462]
[1776617987114,44.94,75371.97,0.98,0.42126,0.00014,25.00159]
[1776617988530,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988538,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988593,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988645,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988770,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988811,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988853,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988878,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617988912,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617989083,44.94,75377.3,0.98,0.42199,0.00014,25.01255]
[1776617989178,44.94,75379.26,0.98,0.42226,0.00014,25.01656]
[1776617989971,44.94,75379.26,0.98,0.42226,0.00014,25.01656]
[1776617990113,44.94,75379.26,0.98,0.42226,0.00014,25.01656]
[1776617990122,44.94,75379.26,0.98,0.42226,0.00014,25.01656]
[1776617990180,44.94,75379.26,0.98,0.42226,0.00014,25.01656]
[1776617990214,44.94,75380.16,0.98,0.42238,0.00014,25.0184]
[1776617992091,44.94,75380.16,0.98,0.42238,0.00014,25.01842]
[1776617992184,44.94,75380.16,0.98,0.42238,0.00014,25.01842]
[1776617992383,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617992495,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617992500,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617992645,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617992851,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617992915,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617993067,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617993264,44.94,75383.06,0.98,0.42278,0.00014,25.02432]
[1776617993134,44.94,75386.19,0.98,0.4232,0.00014,25.03066]
[1776617993324,44.94,75386.19,0.98,0.4232,0.00014,25.03066]
[1776617993496,44.94,75386.19,0.98,0.4232,0.00014,25.03066]
[1776617993726,44.94,75386.19,0.98,0.4232,0.00014,25.03066]
[1776617993739,44.94,75386.19,0.98,0.4232,0.00014,25.03066]
[1776617994191,44.94,75389.65,0.98,0.42367,0.00014,25.03763]
[1776617995064,44.94,75389.65,0.98,0.42367,0.00014,25.03763]
[1776617995101,44.94,75389.62,0.98,0.42367,0.00014,25.03757]
[1776617996716,44.94,75392.47,0.98,0.42406,0.00014,25.04329]
[1776617996724,44.94,75392.47,0.98,0.42406,0.00014,25.04329]
[1776617997281,44.94,75392.66,0.98,0.42409,0.00014,25.04367]
[1776618002232,44.94,75398.42,0.98,0.42487,0.00014,25.05512]
[1776618002263,44.94,75398.42,0.98,0.42487,0.00014,25.05512]
[1776618002374,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002464,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002617,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002630,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002648,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002748,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618002819,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618003060,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618003153,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618003232,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618003301,44.94,75389.93,0.98,0.42371,0.00014,25.03817]
[1776618003264,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618003430,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618003485,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618003587,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618003859,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618003966,44.94,75371.25,0.98,0.42117,0.00014,25.00019]
[1776618004065,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618005302,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618005711,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618005905,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618005952,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618006081,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618006278,44.94,75325.43,0.98,0.41494,0.00014,24.90268]
[1776618006311,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618006383,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618006593,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618006664,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618006755,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618006846,44.95,75298.8,0.98,0.41134,0.00014,24.84334]
[1776618007049,44.95,75298.8,0.98,0.41134,0.00014,24.84339]
[1776618008121,44.95,75298.8,0.98,0.41134,0.00014,24.84339]
[1776618008176,44.95,75298.8,0.98,0.41134,0.00014,24.84339]
[1776618008201,44.95,75298.8,0.98,0.41134,0.00014,24.84339]
[1776618008323,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008517,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008606,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008608,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008673,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008741,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618008958,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618009045,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618009147,44.95,75321.43,0.98,0.41441,0.00014,24.89405]
[1776618009174,44.95,75325.97,0.98,0.41503,0.00014,24.90406]
[1776618010489,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618010572,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618010625,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618010687,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618010813,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618011180,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618011194,44.95,75325.97,0.98,0.41503,0.00014,24.90408]
[1776618011288,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011359,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011580,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011596,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011640,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011649,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011729,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618011758,44.95,75337.71,0.98,0.41663,0.00014,24.92963]
[1776618012071,44.95,75337.71,0.98,0.41663,0.00014,24.92964]
[1776618012454,44.95,75337.71,0.98,0.41663,0.00014,24.92964]
[1776618012846,44.95,75337.71,0.98,0.41663,0.00014,24.92964]
[1776618012951,44.95,75337.71,0.98,0.41663,0.00014,24.92964]
[1776618013315,44.95,75337.71,0.98,0.41663,0.00014,24.92964]
[1776618013310,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618013634,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618013864,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618014064,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618014192,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618014221,44.95,75304.08,0.98,0.41206,0.00014,24.85544]
[1776618014289,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618014469,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618014473,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618014564,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618014819,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618015058,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618015270,44.95,75283.29,0.98,0.40925,0.00014,24.80801]
[1776618015157,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618015470,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618015503,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618016174,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618016262,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618016290,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618016321,44.95,75278.28,0.98,0.40857,0.00014,24.79638]
[1776618016314,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618016551,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618016592,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618017371,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618017444,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618017791,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618017837,44.96,75276.78,0.98,0.40838,0.00014,24.79303]
[1776618018119,44.96,75276.78,0.98,0.40838,0.00014,24.79305]
[1776618018463,44.96,75276.78,0.98,0.40838,0.00014,24.79305]
[1776618018507,44.96,75276.78,0.98,0.40838,0.00014,24.79305]
[1776618019199,44.96,75276.78,0.98,0.40838,0.00014,24.79305]
[1776618019257,44.96,75276.78,0.98,0.40838,0.00014,24.79305]
[1776618019229,44.96,75275.5,0.98,0.40821,0.00014,24.79011]
[1776618019575,44.96,75275.5,0.98,0.40821,0.00014,24.79011]
[1776618019624,44.96,75275.5,0.98,0.40821,0.00014,24.79011]
[1776618020293,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618020784,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618020919,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618020979,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618021066,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618021205,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618021284,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618021312,44.96,75286.54,0.98,0.4097,0.00014,24.81571]
[1776618021264,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021376,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021404,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021500,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021612,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021680,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021817,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618021948,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618022017,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618022124,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618022246,44.96,75322.81,0.98,0.41462,0.00014,24.89741]
[1776618022226,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022416,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022456,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022505,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022653,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022711,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618022911,44.96,75324.25,0.98,0.41481,0.00014,24.90055]
[1776618023175,44.96,75324.25,0.98,0.41482,0.00014,24.90057]
[1776618024227,44.96,75324.25,0.98,0.41482,0.00014,24.90057]
[1776618024262,44.96,75330.59,0.98,0.41568,0.00014,24.91446]
[1776618027255,44.96,75320.36,0.98,0.41429,0.00014,24.89209]
[1776618033310,44.97,75318.25,0.98,0.414,0.00014,24.88407]
[1776618034257,44.97,75318.58,0.98,0.41405,0.00014,24.88485]
[1776618039331,44.97,75322.43,0.98,0.41458,0.00014,24.89341]
[1776618039387,44.97,75320.8,0.98,0.41436,0.00014,24.8898]
[1776618040296,44.97,75320.8,0.98,0.41436,0.00014,24.88979]
[1776618042382,44.97,75315.25,0.98,0.4136,0.00014,24.87749]
[1776618042390,44.97,75315.25,0.98,0.4136,0.00014,24.87749]
[1776618043316,44.97,75316.11,0.98,0.41372,0.00014,24.87939]
[1776618043441,44.97,75316.11,0.98,0.41372,0.00014,24.87939]
[1776618044324,44.97,75315.09,0.98,0.41358,0.00014,24.87711]
[1776618046037,44.97,75316.3,0.98,0.41374,0.00014,24.87979]
[1776618046389,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618046598,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618046722,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618046770,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618046773,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618047040,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618047257,44.97,75277.75,0.98,0.40852,0.00014,24.79216]
[1776618047356,44.97,75277.75,0.98,0.40852,0.00014,24.79215]
[1776618047703,44.97,75277.75,0.98,0.40852,0.00014,24.79215]
[1776618048361,44.97,75286.92,0.98,0.40976,0.00014,24.81341]
[1776618048829,44.97,75286.92,0.98,0.40976,0.00014,24.81341]
[1776618048837,44.97,75286.92,0.98,0.40976,0.00014,24.81341]
[1776618048839,44.97,75286.92,0.98,0.40976,0.00014,24.81341]
[1776618049429,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618049501,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618049570,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618049917,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618049984,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618050060,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618050197,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618050399,44.97,75287.07,0.98,0.40978,0.00014,24.81376]
[1776618050426,44.97,75297.86,0.98,0.41124,0.00014,24.83843]
[1776618051412,44.97,75286.27,0.98,0.40967,0.00014,24.81193]
[1776618052394,44.97,75286.27,0.98,0.40967,0.00014,24.81193]
[1776618053434,44.97,75272.29,0.98,0.40778,0.00014,24.77948]
[1776618053543,44.97,75272.29,0.98,0.40778,0.00014,24.77948]
[1776618053876,44.97,75272.29,0.98,0.40778,0.00014,24.77948]
[1776618054408,44.97,75272.29,0.98,0.40779,0.00014,24.7795]
[1776618057924,44.97,75275.56,0.98,0.40823,0.00014,24.7872]
[1776618058443,44.97,75278.4,0.98,0.40862,0.00014,24.79383]
[1776618059953,44.97,75278.47,0.98,0.40863,0.00014,24.79401]
[1776618059983,44.97,75278.47,0.98,0.40863,0.00014,24.79401]
[1776618060454,44.97,75280.47,0.98,0.4089,0.00014,24.79866]
[1776618061458,44.97,75271.08,0.98,0.40763,0.00014,24.77678]
[1776618062646,44.98,75270.09,0.98,0.4075,0.00014,24.77448]
[1776618062832,44.98,75273.73,0.98,0.40799,0.00014,24.78301]
[1776618067741,44.98,75272.29,0.98,0.4078,0.00014,24.77976]
[1776618068348,44.98,75274.04,0.98,0.40804,0.00014,24.78388]
[1776618072429,44.98,75280.7,0.98,0.40895,0.00014,24.79945]
[1776618074405,44.98,75290.47,0.98,0.41027,0.00014,24.82198]
[1776618079465,44.98,75286.79,0.98,0.40977,0.00014,24.81354]
[1776618083837,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084073,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084170,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084183,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084199,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084262,44.98,75287.29,0.98,0.40984,0.00014,24.8147]
[1776618084271,44.98,75293.06,0.98,0.41062,0.00014,24.82792]
[1776618085012,44.98,75293.06,0.98,0.41062,0.00014,24.82792]
[1776618085077,44.98,75293.06,0.98,0.41062,0.00014,24.82792]
[1776618085113,44.98,75303.19,0.98,0.412,0.00014,24.85091]
[1776618086094,44.98,75303.19,0.98,0.412,0.00014,24.85091]
[1776618086209,44.98,75303.19,0.98,0.412,0.00014,24.85091]
[1776618086240,44.98,75303.19,0.98,0.412,0.00014,24.85091]
[1776618086310,44.98,75302.99,0.98,0.41197,0.00014,24.85048]
[1776618087229,44.98,75302.99,0.98,0.41197,0.00014,24.85048]
[1776618087286,44.98,75302.99,0.98,0.41197,0.00014,24.85048]
[1776618087325,44.98,75302.99,0.98,0.41197,0.00014,24.85048]
[1776618087372,44.98,75302.99,0.98,0.41197,0.00014,24.85048]
[1776618087473,44.98,75303.07,0.98,0.41198,0.00014,24.85065]
[1776618088210,44.98,75303.07,0.98,0.41198,0.00014,24.85065]
[1776618088226,44.98,75303.07,0.98,0.41198,0.00014,24.85065]
[1776618088248,44.98,75303.4,0.98,0.41202,0.00014,24.85137]
[1776618088833,44.98,75303.4,0.98,0.41202,0.00014,24.85137]
[1776618088929,44.98,75303.4,0.98,0.41202,0.00014,24.85137]
[1776618090015,44.98,75302.98,0.98,0.41197,0.00014,24.85042]
[1776618090109,44.98,75302.96,0.98,0.41196,0.00014,24.85034]
[1776618091874,44.98,75302.96,0.98,0.41196,0.00014,24.85034]
[1776618091884,44.98,75302.96,0.98,0.41196,0.00014,24.85034]
[1776618092023,44.98,75301.47,0.98,0.41174,0.00014,24.84348]
[1776618094693,44.98,75298.35,0.98,0.41132,0.00014,24.83642]
[1776618094736,44.98,75298.35,0.98,0.41132,0.00014,24.83642]
[1776618096290,44.98,75299.0,0.98,0.41141,0.00014,24.83791]
[1776618096330,44.98,75300.28,0.98,0.41159,0.00014,24.84085]
[1776618098473,44.98,75300.8,0.98,0.41166,0.00014,24.84205]
[1776618098492,44.98,75299.84,0.98,0.41153,0.00014,24.8399]
[1776618100244,44.98,75300.37,0.98,0.4116,0.00014,24.84112]
[1776618100254,44.98,75300.37,0.98,0.4116,0.00014,24.84112]
[1776618100369,44.98,75300.37,0.98,0.4116,0.00014,24.84112]
[1776618100476,44.99,75300.69,0.98,0.41165,0.00014,24.84186]
[1776618102412,44.98,75307.16,0.98,0.41252,0.00014,24.8564]
[1776618103691,44.98,75307.16,0.98,0.41252,0.00014,24.8564]
[1776618104384,44.98,75305.84,0.98,0.41234,0.00014,24.85339]
[1776618109436,44.99,75302.48,0.98,0.41189,0.00014,24.84593]
[1776618112409,44.99,75308.77,0.98,0.41275,0.00014,24.86007]
[1776618117448,44.99,75307.54,0.98,0.41258,0.00014,24.85729]
[1776618118410,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618118827,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618118873,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618118906,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618118931,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618118966,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618119014,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618119132,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618119206,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618119353,44.99,75292.02,0.98,0.41048,0.00014,24.82221]
[1776618119454,44.99,75287.05,0.98,0.40981,0.00014,24.81082]
[1776618122759,44.99,75288.28,0.98,0.40997,0.00014,24.81365]
[1776618122786,44.99,75288.28,0.98,0.40997,0.00014,24.81365]
[1776618123430,44.99,75299.6,0.98,0.41151,0.00014,24.83948]
[1776618124408,44.99,75299.6,0.98,0.41151,0.00014,24.83948]
[1776618124447,44.99,75299.6,0.98,0.41151,0.00014,24.83948]
[1776618124429,44.99,75304.56,0.98,0.41218,0.00014,24.85066]
[1776618124770,44.99,75304.56,0.98,0.41218,0.00014,24.85066]
[1776618124778,44.99,75304.56,0.98,0.41218,0.00014,24.85066]
[1776618124816,44.99,75304.56,0.98,0.41218,0.00014,24.85066]
[1776618125508,44.99,75310.99,0.98,0.41305,0.00014,24.86506]
[1776618128918,44.99,75315.85,0.98,0.41371,0.00014,24.87585]
[1776618129161,44.99,75315.6,0.98,0.41367,0.00014,24.87527]
[1776618129686,44.99,75315.6,0.98,0.41367,0.00014,24.87527]
[1776618129968,44.99,75315.88,0.98,0.41371,0.00014,24.87589]
[1776618130889,44.99,75315.88,0.98,0.41371,0.00014,24.87589]
[1776618130923,44.99,75315.88,0.98,0.41371,0.00014,24.87589]
[1776618131487,44.98,75316.71,0.98,0.41382,0.00014,24.8777]
[1776618133445,44.98,75310.02,0.98,0.41291,0.00014,24.86278]
[1776618137002,44.98,75305.22,0.98,0.41226,0.00014,24.85205]
[1776618137018,44.98,75305.22,0.98,0.41226,0.00014,24.85205]
[1776618137167,44.99,75304.4,0.98,0.41215,0.00014,24.85023]
[1776618143495,44.99,75304.89,0.98,0.41223,0.00014,24.85146]
[1776618149301,45.0,75302.67,0.98,0.41194,0.00014,24.84667]
[1776618155140,45.0,75300.99,0.98,0.4117,0.00014,24.83941]
[1776618160182,44.99,75305.97,0.98,0.41236,0.00014,24.85048]
[1776618161967,44.99,75303.86,0.98,0.41208,0.00014,24.8457]
[1776618162189,44.99,75306.4,0.98,0.41242,0.00014,24.85138]
[1776618167224,44.98,75311.58,0.98,0.41311,0.00014,24.8628]
[1776618173883,44.98,75313.34,0.98,0.41334,0.00014,24.8666]
[1776618179511,44.97,75315.23,0.98,0.41358,0.00014,24.87055]
[1776618180986,44.97,75315.23,0.98,0.41357,0.00014,24.87052]
[1776618181466,44.97,75324.91,0.98,0.41489,0.00014,24.89186]
[1776618183408,44.97,75325.25,0.98,0.41493,0.00014,24.89257]
[1776618183419,44.97,75325.25,0.98,0.41493,0.00014,24.89257]
[1776618183488,44.97,75325.25,0.98,0.41493,0.00014,24.89254]
[1776618185784,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618185800,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618185828,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618185858,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618185917,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618186108,44.97,75330.16,0.98,0.41559,0.00014,24.90321]
[1776618186169,44.96,75330.16,0.98,0.41559,0.00014,24.90319]
[1776618186836,44.96,75330.16,0.98,0.41559,0.00014,24.90319]
[1776618187369,44.96,75330.16,0.98,0.41559,0.00014,24.90316]
[1776618187821,44.96,75330.16,0.98,0.41559,0.00014,24.90316]
[1776618187827,44.96,75330.16,0.98,0.41559,0.00014,24.90316]
[1776618188185,44.96,75330.16,0.98,0.41559,0.00014,24.90316]
[1776618188254,44.96,75330.16,0.98,0.41559,0.00014,24.90316]
[1776618188533,44.97,75327.99,0.98,0.41529,0.00014,24.89847]
[1776618189015,44.97,75327.99,0.98,0.41529,0.00014,24.89847]
[1776618189130,44.97,75327.99,0.98,0.41529,0.00014,24.89847]
[1776618189431,44.97,75340.25,0.98,0.41696,0.00014,24.92508]
[1776618190201,44.97,75340.25,0.98,0.41696,0.00014,24.92508]
[1776618190237,44.97,75340.25,0.98,0.41696,0.00014,24.92508]
[1776618191929,44.97,75344.35,0.98,0.41752,0.00014,24.93395]
[1776618192404,44.97,75345.93,0.98,0.41774,0.00014,24.93736]
[1776618194212,44.97,75348.5,0.98,0.41809,0.00014,24.94287]
[1776618194266,44.97,75348.5,0.98,0.41809,0.00014,24.94287]
[1776618194545,44.97,75357.01,0.98,0.41925,0.00014,24.96089]
[1776618195373,44.97,75357.01,0.98,0.41925,0.00014,24.96089]
[1776618195382,44.97,75357.01,0.98,0.41925,0.00014,24.96089]
[1776618195531,44.97,75357.02,0.98,0.41926,0.00014,24.96094]
[1776618195922,44.97,75357.02,0.98,0.41926,0.00014,24.96094]
[1776618196492,44.97,75363.35,0.98,0.42012,0.00014,24.97421]
[1776618201532,44.98,75360.21,0.98,0.4197,0.00014,24.96776]
[1776618202583,44.98,75371.23,0.98,0.4212,0.00014,24.99068]
[1776618203590,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204072,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204141,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204153,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204162,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204232,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204255,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204287,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204317,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204378,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204417,44.98,75380.71,0.98,0.4225,0.00014,25.0101]
[1776618204620,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618204807,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618204891,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618205025,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618205100,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618205232,44.98,75395.94,0.98,0.42457,0.00014,25.04074]
[1776618205500,44.98,75395.94,0.98,0.42457,0.00014,25.04073]
[1776618207799,44.98,75399.64,0.98,0.42507,0.00014,25.04805]
[1776618207807,44.98,75399.64,0.98,0.42507,0.00014,25.04805]
[1776618207862,44.98,75399.64,0.98,0.42507,0.00014,25.04805]
[1776618207936,44.98,75399.64,0.98,0.42507,0.00014,25.04805]
[1776618208521,44.98,75399.38,0.98,0.42504,0.00014,25.04753]
[1776618208974,44.98,75399.38,0.98,0.42504,0.00014,25.04753]
[1776618209126,44.98,75399.38,0.98,0.42504,0.00014,25.04753]
[1776618209528,44.98,75399.03,0.98,0.42499,0.00014,25.04684]
[1776618211301,44.98,75396.31,0.98,0.42462,0.00014,25.04144]
[1776618211432,44.98,75396.31,0.98,0.42462,0.00014,25.04144]
[1776618211545,44.98,75396.31,0.98,0.42462,0.00014,25.04144]
[1776618211598,44.98,75376.71,0.98,0.42194,0.00014,24.99846]
[1776618212093,44.98,75376.71,0.98,0.42194,0.00014,24.99846]
[1776618212187,44.98,75376.71,0.98,0.42194,0.00014,24.99846]
[1776618212594,44.98,75364.79,0.98,0.42031,0.00014,24.97389]
[1776618212707,44.98,75364.79,0.98,0.42031,0.00014,24.97389]
[1776618213561,44.98,75364.79,0.98,0.42032,0.00014,24.9739]
[1776618215109,44.98,75363.71,0.98,0.42017,0.00014,24.97167]
[1776618215127,44.98,75363.71,0.98,0.42017,0.00014,24.97167]
[1776618215603,44.98,75366.24,0.98,0.42052,0.00014,24.97695]
[1776618216304,44.98,75366.24,0.98,0.42052,0.00014,24.97695]
[1776618216608,44.98,75367.59,0.98,0.4207,0.00014,24.97976]
[1776618218057,44.98,75367.59,0.98,0.4207,0.00014,24.97978]
[1776618218593,44.98,75368.34,0.98,0.42081,0.00014,24.98135]
[1776618219422,44.98,75368.34,0.98,0.42081,0.00014,24.98135]
[1776618219599,44.98,75375.64,0.98,0.4218,0.00014,24.99638]
[1776618220465,44.98,75375.64,0.98,0.4218,0.00014,24.99638]
[1776618220473,44.98,75375.64,0.98,0.4218,0.00014,24.99638]
[1776618220631,44.98,75373.61,0.98,0.42152,0.00014,24.99222]
[1776618221926,44.98,75373.61,0.98,0.42152,0.00014,24.99223]
[1776618221937,44.98,75373.61,0.98,0.42152,0.00014,24.99223]
[1776618222621,44.98,75371.63,0.98,0.42126,0.00014,24.98817]
[1776618227624,44.99,75373.27,0.98,0.42148,0.00014,24.99158]
[1776618229689,44.99,75379.19,0.98,0.42229,0.00014,25.00371]
[1776618230508,44.99,75379.19,0.98,0.42229,0.00014,25.00371]
[1776618230677,44.99,75382.21,0.98,0.4227,0.00014,25.00985]
[1776618235537,44.99,75373.93,0.98,0.42157,0.00014,24.99296]
[1776618239379,44.99,75365.04,0.98,0.42037,0.00014,24.97465]
[1776618242108,44.99,75367.12,0.98,0.42065,0.00014,24.979]
[1776618242120,44.99,75367.12,0.98,0.42065,0.00014,24.979]
[1776618242687,44.99,75366.43,0.98,0.42056,0.00014,24.97759]
[1776618244497,44.99,75364.65,0.98,0.42032,0.00014,24.97391]
[1776618244674,44.99,75365.19,0.98,0.42039,0.00014,24.97505]
[1776618245593,44.99,75352.61,0.98,0.41869,0.00014,24.94871]
[1776618246677,44.99,75349.83,0.98,0.41831,0.00014,24.94285]
[1776618247462,44.99,75349.83,0.98,0.41831,0.00014,24.94285]
[1776618247704,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248085,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248135,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248204,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248255,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248420,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248493,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248616,44.99,75342.77,0.98,0.41735,0.00014,24.92782]
[1776618248629,44.99,75331.21,0.98,0.41578,0.00014,24.90286]
[1776618248829,44.99,75331.21,0.98,0.41578,0.00014,24.90286]
[1776618248910,44.99,75331.21,0.98,0.41578,0.00014,24.90286]
[1776618248997,44.99,75327.01,0.98,0.41521,0.00014,24.8937]
[1776618250387,44.99,75327.01,0.98,0.41521,0.00014,24.8937]
[1776618250446,44.99,75327.01,0.98,0.41521,0.00014,24.8937]
[1776618250471,44.99,75327.01,0.98,0.41521,0.00014,24.8937]
[1776618250525,44.99,75327.01,0.98,0.41521,0.00014,24.8937]
[1776618250548,44.99,75326.34,0.98,0.41512,0.00014,24.89223]
[1776618250752,44.99,75326.34,0.98,0.41512,0.00014,24.89223]
[1776618250762,44.99,75326.34,0.98,0.41512,0.00014,24.89223]
[1776618251349,44.99,75326.34,0.98,0.41512,0.00014,24.89223]
[1776618251550,44.99,75331.54,0.98,0.41582,0.00014,24.90357]
[1776618253005,44.99,75334.42,0.98,0.41621,0.00014,24.90981]
[1776618253008,44.99,75334.42,0.98,0.41621,0.00014,24.90981]
[1776618253659,44.99,75335.67,0.98,0.41638,0.00014,24.91248]
[1776618258659,44.99,75335.63,0.98,0.41637,0.00014,24.91225]
[1776618263665,44.98,75332.12,0.98,0.41588,0.00014,24.90452]
[1776618264906,44.98,75327.26,0.98,0.41522,0.00014,24.89386]
[1776618264914,44.98,75327.26,0.98,0.41522,0.00014,24.89386]
[1776618265092,44.98,75323.91,0.98,0.41476,0.00014,24.88652]
[1776618270180,44.97,75322.16,0.98,0.4145,0.00014,24.88242]
[1776618273991,44.97,75314.08,0.98,0.41339,0.00014,24.86096]
[1776618275887,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276281,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276391,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276509,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276522,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276644,44.97,75311.81,0.98,0.41308,0.00014,24.85585]
[1776618276670,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618276867,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618276894,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618276939,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277098,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277151,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277182,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277321,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277368,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277488,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277529,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277611,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277623,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277627,44.97,75299.8,0.98,0.41145,0.00014,24.82884]
[1776618277630,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278142,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278194,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278234,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278428,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278604,44.97,75293.75,0.98,0.41063,0.00014,24.81511]
[1776618278641,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618278799,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618278874,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279004,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279088,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279218,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279277,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279420,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279515,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279650,44.97,75285.92,0.98,0.40957,0.00014,24.79713]
[1776618279552,44.97,75273.48,0.98,0.40788,0.00014,24.76824]
[1776618280211,44.97,75273.48,0.98,0.40788,0.00014,24.76824]
[1776618280502,44.97,75273.48,0.98,0.40788,0.00014,24.76824]
[1776618280587,44.97,75273.48,0.98,0.40788,0.00014,24.76824]
[1776618280705,44.97,75267.56,0.98,0.40708,0.00014,24.75433]
[1776618280751,44.97,75267.56,0.98,0.40708,0.00014,24.75433]
[1776618281415,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618281849,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618281867,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618281872,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618282037,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618282104,44.97,75247.78,0.98,0.40441,0.00014,24.70717]
[1776618282474,44.97,75235.81,0.98,0.40279,0.00013,24.6781]
[1776618283713,44.97,75235.81,0.98,0.40279,0.00013,24.6781]
[1776618283727,44.97,75235.81,0.98,0.40279,0.00013,24.6781]
[1776618283177,44.97,75230.98,0.98,0.40215,0.00013,24.66629]
[1776618284475,44.97,75232.63,0.98,0.40237,0.00013,24.6704]
[1776618285036,44.97,75232.63,0.98,0.40237,0.00013,24.6704]
[1776618285048,44.97,75232.63,0.98,0.40237,0.00013,24.6704]
[1776618285663,44.97,75232.18,0.98,0.40231,0.00013,24.6693]
[1776618286191,44.97,75232.18,0.98,0.40231,0.00013,24.6693]
[1776618286241,44.97,75232.18,0.98,0.40231,0.00013,24.6693]
[1776618286455,44.97,75232.18,0.98,0.40231,0.00013,24.6693]
[1776618286535,44.97,75228.99,0.98,0.40188,0.00013,24.66145]
[1776618288352,44.97,75228.99,0.98,0.40188,0.00013,24.66145]
[1776618288687,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618288873,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618289431,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618289637,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618289656,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618289659,44.97,75229.04,0.98,0.40189,0.00013,24.66158]
[1776618289739,44.97,75211.84,0.98,0.39957,0.00013,24.61877]
[1776618289893,44.97,75211.84,0.98,0.39957,0.00013,24.61877]
[1776618290432,44.97,75211.84,0.98,0.39957,0.00013,24.61877]
[1776618290626,44.97,75198.93,0.98,0.39783,0.00013,24.5861]
[1776618291604,44.97,75198.93,0.98,0.39783,0.00013,24.5861]
[1776618291769,44.97,75190.9,0.98,0.39675,0.00013,24.56556]
[1776618291831,44.97,75190.9,0.98,0.39675,0.00013,24.56556]
[1776618292572,44.97,75190.9,0.98,0.39675,0.00013,24.56556]
[1776618292673,44.97,75178.46,0.98,0.39508,0.00013,24.53337]
[1776618293148,44.97,75178.46,0.98,0.39508,0.00013,24.53337]
[1776618293574,44.97,75178.46,0.98,0.39508,0.00013,24.53337]
[1776618293744,44.97,75175.41,0.98,0.39467,0.00013,24.52543]
[1776618294123,44.97,75175.41,0.98,0.39467,0.00013,24.52543]
[1776618294631,44.97,75175.41,0.98,0.39467,0.00013,24.52543]
[1776618294707,44.97,75192.33,0.98,0.39694,0.00013,24.56925]
[1776618295303,44.97,75192.33,0.98,0.39694,0.00013,24.56925]
[1776618295337,44.97,75205.81,0.98,0.39876,0.00013,24.60362]
[1776618295855,44.97,75205.81,0.98,0.39876,0.00013,24.60362]
[1776618295907,44.97,75205.81,0.98,0.39876,0.00013,24.60362]
[1776618296027,44.97,75205.81,0.98,0.39876,0.00013,24.60362]
[1776618296060,44.97,75205.81,0.98,0.39876,0.00013,24.60362]
[1776618296647,44.97,75179.75,0.98,0.39525,0.00013,24.53674]
[1776618297177,44.97,75179.75,0.98,0.39525,0.00013,24.53675]
[1776618298043,44.97,75179.75,0.98,0.39525,0.00013,24.53675]
[1776618298343,44.97,75172.34,0.98,0.39426,0.00013,24.51743]
[1776618298912,44.97,75172.34,0.98,0.39426,0.00013,24.51743]
[1776618298925,44.97,75172.34,0.98,0.39426,0.00013,24.51743]
[1776618299022,44.97,75172.34,0.98,0.39426,0.00013,24.51743]
[1776618299190,44.97,75172.34,0.98,0.39426,0.00013,24.51745]
[1776618300576,44.97,75172.34,0.98,0.39426,0.00013,24.51745]
[1776618300629,44.97,75172.34,0.98,0.39426,0.00013,24.51745]
[1776618300660,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301054,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301121,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301273,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301392,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301574,44.97,75169.18,0.98,0.39384,0.00013,24.50918]
[1776618301618,44.98,75171.39,0.98,0.39414,0.00013,24.51502]
[1776618302073,44.98,75171.39,0.98,0.39414,0.00013,24.51502]
[1776618302215,44.98,75171.39,0.98,0.39414,0.00013,24.51502]
[1776618302237,44.98,75171.39,0.98,0.39414,0.00013,24.51502]
[1776618302304,44.98,75171.39,0.98,0.39414,0.00013,24.51502]
[1776618304354,44.98,75164.99,0.98,0.3933,0.00013,24.49861]
[1776618306020,44.99,75164.99,0.98,0.3933,0.00013,24.49864]
[1776618306668,44.99,75167.03,0.98,0.39358,0.00013,24.50406]
[1776618306837,44.99,75167.03,0.98,0.39358,0.00013,24.50406]
[1776618306843,44.99,75167.03,0.98,0.39358,0.00013,24.50406]
[1776618307695,44.99,75166.04,0.98,0.39345,0.00013,24.50145]
[1776618307911,44.99,75166.04,0.98,0.39345,0.00013,24.50145]
[1776618308748,44.99,75165.84,0.98,0.39342,0.00013,24.50099]
[1776618310261,44.99,75165.84,0.98,0.39343,0.00013,24.50102]
[1776618310868,45.0,75159.85,0.98,0.39265,0.00013,24.48562]
[1776618310990,45.0,75159.85,0.98,0.39265,0.00013,24.48562]
[1776618311041,45.0,75159.85,0.98,0.39265,0.00013,24.48562]
[1776618312547,45.01,75159.85,0.98,0.39267,0.00013,24.48606]
[1776618312647,45.01,75159.85,0.98,0.39267,0.00013,24.48606]
[1776618312960,45.02,75157.63,0.98,0.3924,0.00013,24.48062]
[1776618312984,45.02,75157.63,0.98,0.3924,0.00013,24.48062]
[1776618313062,45.02,75157.63,0.98,0.3924,0.00013,24.48062]
[1776618313601,45.02,75141.86,0.98,0.39029,0.00013,24.43838]
[1776618314717,45.02,75142.69,0.98,0.39041,0.00013,24.44074]
[1776618315034,45.02,75142.69,0.98,0.39041,0.00013,24.44074]
[1776618315084,45.02,75142.69,0.98,0.39041,0.00013,24.44074]
[1776618315090,45.02,75142.69,0.98,0.39041,0.00013,24.44074]
[1776618315094,45.02,75142.69,0.98,0.39041,0.00013,24.44074]
[1776618315483,45.02,75141.78,0.98,0.39029,0.00013,24.43836]
[1776618317358,45.02,75141.78,0.98,0.39029,0.00013,24.43843]
[1776618317907,45.02,75141.78,0.98,0.39029,0.00013,24.43843]
[1776618318074,45.02,75141.64,0.98,0.39028,0.00013,24.43812]
[1776618318254,45.02,75141.64,0.98,0.39028,0.00013,24.43812]
[1776618318374,45.02,75141.64,0.98,0.39028,0.00013,24.43812]
[1776618318638,45.02,75141.64,0.98,0.39028,0.00013,24.43812]
[1776618318768,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618318817,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618319124,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618319335,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618319445,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618319638,45.02,75106.17,0.98,0.38554,0.00013,24.34066]
[1776618319656,45.03,75082.03,0.98,0.38232,0.00013,24.27249]
[1776618319935,45.03,75082.03,0.98,0.38232,0.00013,24.27249]
[1776618319994,45.03,75082.03,0.98,0.38232,0.00013,24.27249]
[1776618320089,45.03,75082.03,0.98,0.38232,0.00013,24.27249]
[1776618320236,45.03,75082.03,0.98,0.38232,0.00013,24.27249]
[1776618320377,45.03,75073.26,0.98,0.38117,0.00013,24.24745]
[1776618320904,45.03,75073.26,0.98,0.38117,0.00013,24.24745]
[1776618321157,45.03,75073.26,0.98,0.38117,0.00013,24.24745]
[1776618321393,45.03,75073.26,0.98,0.38117,0.00013,24.24745]
[1776618321493,45.03,75059.65,0.98,0.37936,0.00013,24.20803]
[1776618322400,45.03,75059.65,0.98,0.37936,0.00013,24.20803]
[1776618322761,45.03,75059.65,0.98,0.37936,0.00013,24.20803]
[1776618323495,45.03,75050.87,0.98,0.3782,0.00013,24.18237]
[1776618323728,45.03,75048.48,0.98,0.37788,0.00013,24.1754]
[1776618323904,45.03,75048.48,0.98,0.37788,0.00013,24.1754]
[1776618324134,45.03,75048.48,0.98,0.37788,0.00013,24.1754]
[1776618324146,45.03,75048.48,0.98,0.37788,0.00013,24.1754]
[1776618324741,45.03,75048.48,0.98,0.37788,0.00013,24.1754]
[1776618324777,45.04,75066.72,0.98,0.38031,0.00013,24.22889]
[1776618324885,45.04,75066.72,0.98,0.38031,0.00013,24.22889]
[1776618325403,45.04,75066.72,0.98,0.38031,0.00013,24.22889]
[1776618325423,45.04,75066.72,0.98,0.38031,0.00013,24.22889]
[1776618325460,45.04,75066.72,0.98,0.38031,0.00013,24.22889]
[1776618325685,45.04,75061.86,0.98,0.37967,0.00013,24.2149]
[1776618325864,45.04,75061.86,0.98,0.37967,0.00013,24.2149]
[1776618326605,45.04,75061.86,0.98,0.37967,0.00013,24.2149]
[1776618326789,45.04,75040.37,0.98,0.37682,0.00013,24.15177]
[1776618327503,45.04,75040.37,0.98,0.37682,0.00013,24.15177]
[1776618327532,45.05,75044.11,0.98,0.37737,0.00013,24.16377]
[1776618328469,45.05,75044.11,0.98,0.37737,0.00013,24.16377]
[1776618329150,45.06,75049.81,0.98,0.37813,0.00013,24.18066]
[1776618329211,45.06,75049.81,0.98,0.37813,0.00013,24.18066]
[1776618329389,45.06,75049.81,0.98,0.37813,0.00013,24.18066]
[1776618329459,45.06,75049.81,0.98,0.37813,0.00013,24.18066]
[1776618329719,45.06,75049.81,0.98,0.37813,0.00013,24.18066]
[1776618329763,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618329818,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618329917,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330385,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330428,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330463,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330515,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330716,45.06,75053.04,0.98,0.37856,0.00013,24.19022]
[1776618330740,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618330828,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331151,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331300,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331454,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331563,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331677,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331750,45.06,75073.35,0.98,0.38126,0.00013,24.24924]
[1776618331764,45.06,75105.81,0.98,0.38557,0.00013,24.33785]
[1776618332535,45.06,75105.81,0.98,0.38557,0.00013,24.33785]
[1776618332626,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618332824,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618332839,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618332890,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618332958,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618332968,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618333106,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618333783,45.06,75092.67,0.98,0.38381,0.00013,24.3009]
[1776618333697,45.06,75102.09,0.98,0.38507,0.00013,24.32741]
[1776618333842,45.06,75102.09,0.98,0.38507,0.00013,24.32741]
[1776618333854,45.06,75102.09,0.98,0.38507,0.00013,24.32741]
[1776618334766,45.06,75102.09,0.98,0.38507,0.00013,24.32741]
[1776618334482,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618334819,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618334841,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618334903,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618335043,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618335561,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618335703,45.06,75102.09,0.98,0.38507,0.00013,24.3274]
[1776618335659,45.06,75070.8,0.98,0.3809,0.00013,24.23839]
[1776618336496,45.06,75070.8,0.98,0.3809,0.00013,24.23841]
[1776618337278,45.06,75070.8,0.98,0.3809,0.00013,24.23841]
[1776618337364,45.06,75070.8,0.98,0.3809,0.00013,24.23841]
[1776618337502,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338516,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338563,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338614,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338728,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338744,45.06,75072.17,0.98,0.38109,0.00013,24.24239]
[1776618338747,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339008,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339090,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339245,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339272,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339373,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339453,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339779,45.06,75079.95,0.98,0.38212,0.00013,24.26475]
[1776618339532,45.06,75079.95,0.98,0.38212,0.00013,24.26476]
[1776618339873,45.06,75079.95,0.98,0.38212,0.00013,24.26476]
[1776618340036,45.06,75079.95,0.98,0.38212,0.00013,24.26476]
[1776618340741,45.06,75082.48,0.98,0.38246,0.00013,24.272]
[1776618341145,45.06,75082.48,0.98,0.38246,0.00013,24.272]
[1776618341199,45.06,75082.48,0.98,0.38246,0.00013,24.272]
[1776618341647,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618341876,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618341929,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342138,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342199,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342558,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342624,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342631,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342735,45.06,75072.21,0.98,0.3811,0.00013,24.24255]
[1776618342702,45.06,75070.47,0.98,0.38088,0.00013,24.23782]
[1776618343492,45.06,75070.47,0.98,0.38088,0.00013,24.23782]
[1776618343729,45.06,75070.47,0.98,0.38088,0.00013,24.23782]
[1776618343749,45.07,75059.98,0.98,0.3795,0.00013,24.20771]
[1776618344825,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618344837,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618344871,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618344879,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618345097,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618345341,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618345529,45.08,75059.98,0.98,0.37953,0.00013,24.2082]
[1776618345576,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346029,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346156,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346409,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346476,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346526,45.08,75058.46,0.98,0.37932,0.00013,24.20377]
[1776618346722,45.09,75071.77,0.98,0.38112,0.00013,24.24287]
[1776618347125,45.09,75071.77,0.98,0.38112,0.00013,24.24287]
[1776618347470,45.09,75071.77,0.98,0.38112,0.00013,24.24287]
[1776618347591,45.1,75071.77,0.98,0.38116,0.00013,24.24372]
[1776618347864,45.1,75071.77,0.98,0.38116,0.00013,24.24372]
[1776618348457,45.1,75071.77,0.98,0.38116,0.00013,24.24372]
[1776618348594,45.1,75092.25,0.98,0.38389,0.00013,24.30213]
[1776618348876,45.1,75092.25,0.98,0.38389,0.00013,24.30213]
[1776618349582,45.1,75092.25,0.98,0.38389,0.00013,24.30213]
[1776618349800,45.1,75092.25,0.98,0.38389,0.00013,24.30213]
[1776618349683,45.1,75089.81,0.98,0.38356,0.00013,24.29523]
[1776618350501,45.1,75089.81,0.98,0.38356,0.00013,24.29523]
[1776618350611,45.1,75089.81,0.98,0.38356,0.00013,24.29522]
[1776618351674,45.1,75089.81,0.98,0.38356,0.00013,24.29522]
[1776618351746,45.1,75089.81,0.98,0.38356,0.00013,24.29522]
[1776618351777,45.1,75089.91,0.98,0.38357,0.00013,24.29549]
[1776618352422,45.1,75089.91,0.98,0.38357,0.00013,24.29549]
[1776618352498,45.1,75089.91,0.98,0.38357,0.00013,24.29549]
[1776618352625,45.1,75089.91,0.98,0.38357,0.00013,24.29548]
[1776618352871,45.1,75089.91,0.98,0.38357,0.00013,24.29548]
[1776618353770,45.1,75089.91,0.98,0.38357,0.00013,24.29548]
[1776618353628,45.1,75089.4,0.98,0.38351,0.00013,24.29412]
[1776618353842,45.1,75089.4,0.98,0.38351,0.00013,24.29412]
[1776618355929,45.11,75097.73,0.98,0.38463,0.00013,24.31774]
[1776618358856,45.11,75105.35,0.98,0.38565,0.00013,24.33924]
[1776618361005,45.11,75104.68,0.98,0.38557,0.00013,24.33759]
[1776618361015,45.11,75104.68,0.98,0.38557,0.00013,24.33759]
[1776618361813,45.11,75098.16,0.98,0.38471,0.00013,24.31937]
[1776618363741,45.12,75113.13,0.98,0.38671,0.00013,24.36124]
[1776618364801,45.12,75122.1,0.98,0.38791,0.00013,24.38603]
[1776618365027,45.12,75122.1,0.98,0.38791,0.00013,24.38603]
[1776618365095,45.12,75122.1,0.98,0.38791,0.00013,24.38603]
[1776618365156,45.12,75122.1,0.98,0.38791,0.00013,24.38603]
[1776618365742,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618365963,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366024,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366068,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366147,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366547,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366627,45.12,75122.1,0.98,0.38791,0.00013,24.38611]
[1776618366751,45.12,75128.66,0.98,0.38879,0.00013,24.40412]
[1776618367360,45.12,75128.66,0.98,0.38879,0.00013,24.40412]
[1776618367435,45.12,75128.66,0.98,0.38879,0.00013,24.40412]
[1776618367798,45.12,75137.78,0.98,0.39001,0.00013,24.42892]
[1776618367937,45.12,75137.78,0.98,0.39001,0.00013,24.42892]
[1776618367967,45.12,75137.78,0.98,0.39001,0.00013,24.42892]
[1776618367998,45.12,75137.78,0.98,0.39001,0.00013,24.42892]
[1776618368032,45.12,75137.78,0.98,0.39001,0.00013,24.42892]
[1776618368767,45.12,75137.78,0.98,0.39002,0.00013,24.42898]
[1776618369023,45.12,75137.78,0.98,0.39002,0.00013,24.42898]
[1776618369135,45.12,75137.78,0.98,0.39002,0.00013,24.42898]
[1776618369217,45.12,75137.78,0.98,0.39002,0.00013,24.42898]
[1776618369772,45.13,75148.64,0.98,0.39147,0.00013,24.45819]
[1776618370592,45.13,75148.64,0.98,0.39147,0.00013,24.45819]
[1776618370606,45.13,75148.64,0.98,0.39147,0.00013,24.45819]
[1776618370616,45.13,75148.64,0.98,0.39147,0.00013,24.45819]
[1776618370779,45.13,75159.87,0.98,0.39297,0.00013,24.48803]
[1776618371786,45.13,75169.24,0.98,0.39423,0.00013,24.51266]
[1776618372367,45.13,75169.24,0.98,0.39423,0.00013,24.51266]
[1776618372435,45.13,75169.24,0.98,0.39423,0.00013,24.51266]
[1776618372642,45.13,75169.24,0.98,0.39423,0.00013,24.51266]
[1776618373078,45.13,75164.47,0.98,0.39359,0.00013,24.50018]
[1776618373801,45.13,75158.4,0.98,0.39278,0.00013,24.48421]
[1776618374745,45.13,75158.4,0.98,0.39278,0.00013,24.48421]
[1776618375074,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375141,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375190,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375256,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375313,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375322,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375422,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375448,45.13,75158.08,0.98,0.39274,0.00013,24.4834]
[1776618375814,45.13,75146.0,0.98,0.39113,0.00013,24.45131]
[1776618376822,45.13,75137.04,0.98,0.38993,0.00013,24.42727]
[1776618377157,45.13,75137.04,0.98,0.38993,0.00013,24.42727]
[1776618377236,45.13,75137.04,0.98,0.38993,0.00013,24.42727]
[1776618377827,45.13,75135.08,0.98,0.38968,0.00013,24.42204]
[1776618378778,45.13,75135.08,0.98,0.38968,0.00013,24.42204]
[1776618378784,45.13,75135.08,0.98,0.38968,0.00013,24.42204]
[1776618378790,45.13,75135.08,0.98,0.38968,0.00013,24.42204]
[1776618378834,45.13,75130.35,0.98,0.38905,0.00013,24.40929]
[1776618380849,45.14,75120.52,0.98,0.38775,0.00013,24.38259]
[1776618383416,45.14,75119.09,0.98,0.38757,0.00013,24.37884]
[1776618383441,45.14,75119.09,0.98,0.38757,0.00013,24.37884]
[1776618383517,45.14,75128.25,0.98,0.38879,0.00013,24.40398]
[1776618384727,45.14,75128.25,0.98,0.38879,0.00013,24.40398]
[1776618384915,45.14,75128.05,0.98,0.38877,0.00013,24.40351]
[1776618385326,45.14,75128.05,0.98,0.38877,0.00013,24.40351]
[1776618385608,45.14,75128.05,0.98,0.38877,0.00013,24.40351]
[1776618385665,45.14,75128.05,0.98,0.38877,0.00013,24.40351]
[1776618385670,45.14,75122.92,0.98,0.38809,0.00013,24.38951]
[1776618387137,45.14,75122.92,0.98,0.38809,0.00013,24.38951]
[1776618387150,45.14,75122.92,0.98,0.38809,0.00013,24.38951]
[1776618387614,45.14,75122.92,0.98,0.38809,0.00013,24.38951]
[1776618387747,45.14,75122.92,0.98,0.38809,0.00013,24.38951]
[1776618387822,45.14,75115.67,0.98,0.38711,0.00013,24.3695]
[1776618387942,45.14,75115.67,0.98,0.38711,0.00013,24.3695]
[1776618388080,45.14,75115.67,0.98,0.38711,0.00013,24.3695]
[1776618388336,45.14,75124.66,0.98,0.38831,0.00013,24.39418]
[1776618388918,45.14,75124.66,0.98,0.38831,0.00013,24.39418]
[1776618388957,45.14,75124.66,0.98,0.38831,0.00013,24.39418]
[1776618389039,45.14,75124.66,0.98,0.38831,0.00013,24.39418]
[1776618389124,45.14,75136.82,0.98,0.38994,0.00013,24.42728]
[1776618391484,45.14,75140.28,0.98,0.3904,0.00013,24.43667]
[1776618391725,45.15,75140.93,0.98,0.39048,0.00013,24.43502]
[1776618392652,45.15,75140.93,0.98,0.39048,0.00013,24.43502]
[1776618392653,45.15,75140.93,0.98,0.39048,0.00013,24.43502]
[1776618392700,45.15,75140.93,0.98,0.39048,0.00013,24.43502]
[1776618392792,45.15,75141.38,0.98,0.39055,0.00013,24.43629]
[1776618392944,45.15,75141.38,0.98,0.39055,0.00013,24.43629]
[1776618393001,45.15,75141.38,0.98,0.39055,0.00013,24.43629]
[1776618393873,45.15,75120.37,0.98,0.38774,0.00013,24.37923]
[1776618394804,45.15,75109.62,0.98,0.38631,0.00013,24.34964]
[1776618395973,45.15,75109.29,0.98,0.38627,0.00013,24.34869]
[1776618395983,45.15,75109.29,0.98,0.38627,0.00013,24.34869]
[1776618396287,45.15,75110.29,0.98,0.3864,0.00013,24.35146]
[1776618397464,45.15,75110.29,0.98,0.3864,0.00013,24.35146]
[1776618397535,45.15,75117.99,0.98,0.38742,0.00013,24.37269]
[1776618398055,45.15,75117.99,0.98,0.38742,0.00013,24.37269]
[1776618398424,45.15,75117.99,0.98,0.38742,0.00013,24.37269]
[1776618398709,45.15,75117.99,0.98,0.38742,0.00013,24.37269]
[1776618398851,45.15,75117.99,0.98,0.38742,0.00013,24.37269]
[1776618398852,45.15,75117.12,0.98,0.38731,0.00013,24.37032]
[1776618399105,45.15,75117.12,0.98,0.38731,0.00013,24.37032]
[1776618399657,45.15,75117.12,0.98,0.38731,0.00013,24.37032]
[1776618399673,45.15,75117.12,0.98,0.38731,0.00013,24.37032]
[1776618399848,45.15,75117.12,0.98,0.38731,0.00013,24.37032]
[1776618399743,45.15,75094.22,0.98,0.38426,0.00013,24.30662]
[1776618399944,45.15,75094.22,0.98,0.38426,0.00013,24.30662]
[1776618400340,45.15,75094.22,0.98,0.38426,0.00013,24.30662]
[1776618400365,45.15,75094.22,0.98,0.38426,0.00013,24.30662]
[1776618400626,45.15,75078.01,0.98,0.38211,0.00013,24.26071]
[1776618401013,45.15,75078.01,0.98,0.38211,0.00013,24.26071]
[1776618401083,45.15,75078.01,0.98,0.38211,0.00013,24.26071]
[1776618401211,45.15,75078.01,0.98,0.38211,0.00013,24.26071]
[1776618401309,45.15,75076.92,0.98,0.38197,0.00013,24.2576]
[1776618402782,45.15,75076.92,0.98,0.38197,0.00013,24.2576]
[1776618402827,45.15,75076.92,0.98,0.38197,0.00013,24.2576]
[1776618402860,45.15,75076.43,0.98,0.3819,0.00013,24.25621]
[1776618403180,45.15,75076.43,0.98,0.3819,0.00013,24.25621]
[1776618403292,45.15,75076.43,0.98,0.3819,0.00013,24.25621]
[1776618405578,45.15,75083.67,0.98,0.38287,0.00013,24.27687]
[1776618406187,45.15,75080.87,0.98,0.38249,0.00013,24.26891]
[1776618406279,45.15,75080.87,0.98,0.38249,0.00013,24.26891]
[1776618407022,45.15,75077.52,0.98,0.38205,0.00013,24.25935]
[1776618407064,45.15,75077.52,0.98,0.38205,0.00013,24.25935]
[1776618407847,45.15,75077.52,0.98,0.38205,0.00013,24.25935]
[1776618407883,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408221,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408288,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408396,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408699,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408818,45.15,75078.95,0.98,0.38224,0.00013,24.26345]
[1776618408877,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618408932,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409044,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409061,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409293,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409446,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409677,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409730,45.15,75084.16,0.98,0.38293,0.00013,24.27828]
[1776618409765,45.15,75107.75,0.98,0.38607,0.00013,24.34456]
[1776618410473,45.15,75107.75,0.98,0.38607,0.00013,24.34456]
[1776618410575,45.15,75099.57,0.98,0.38499,0.00013,24.32183]
[1776618411289,45.15,75099.57,0.98,0.38499,0.00013,24.32183]
[1776618411388,45.15,75099.57,0.98,0.38499,0.00013,24.32183]
[1776618411475,45.15,75099.57,0.98,0.38499,0.00013,24.32183]
[1776618411878,45.15,75099.57,0.98,0.38499,0.00013,24.32183]
[1776618411672,45.15,75099.13,0.98,0.38493,0.00013,24.32056]
[1776618412050,45.15,75099.13,0.98,0.38493,0.00013,24.32056]
[1776618412072,45.15,75099.13,0.98,0.38493,0.00013,24.32056]
[1776618412848,45.15,75099.13,0.98,0.38493,0.00013,24.32056]
[1776618412296,45.15,75114.82,0.98,0.38701,0.00013,24.36417]
[1776618413461,45.15,75114.82,0.98,0.38701,0.00013,24.36417]
[1776618413917,45.15,75117.05,0.98,0.38731,0.00013,24.37035]
[1776618414450,45.15,75117.05,0.98,0.38731,0.00013,24.37035]
[1776618414512,45.15,75117.05,0.98,0.38731,0.00013,24.37035]
[1776618414561,45.15,75115.88,0.98,0.38716,0.00013,24.36716]
[1776618414924,45.15,75115.88,0.98,0.38716,0.00013,24.36716]
[1776618415058,45.15,75115.88,0.98,0.38716,0.00013,24.36716]
[1776618415452,45.15,75121.92,0.98,0.38797,0.00013,24.38379]
[1776618416823,45.15,75121.92,0.98,0.38797,0.00013,24.38379]
[1776618416841,45.15,75121.92,0.98,0.38797,0.00013,24.38379]
[1776618416849,45.15,75121.92,0.98,0.38797,0.00013,24.38379]
[1776618416829,45.16,75125.26,0.98,0.38841,0.00013,24.39298]
[1776618417374,45.16,75125.81,0.98,0.38849,0.00013,24.39454]
[1776618418369,45.16,75137.13,0.98,0.39001,0.00013,24.42534]
[1776618420968,45.16,75137.99,0.98,0.39012,0.00013,24.42774]
[1776618421073,45.16,75137.99,0.98,0.39012,0.00013,24.42774]
[1776618421245,45.16,75137.99,0.98,0.39012,0.00013,24.42774]
[1776618421902,45.16,75137.99,0.98,0.39012,0.00013,24.42774]
[1776618421901,45.16,75149.63,0.98,0.39168,0.00013,24.45899]
[1776618421984,45.16,75149.63,0.98,0.39168,0.00013,24.45899]
[1776618422395,45.16,75149.63,0.98,0.39168,0.00013,24.45899]
[1776618422836,45.16,75155.88,0.98,0.39252,0.00013,24.47565]
[1776618423629,45.16,75155.88,0.98,0.39252,0.00013,24.47565]
[1776618423769,45.16,75155.88,0.98,0.39252,0.00013,24.47565]
[1776618423783,45.16,75155.88,0.98,0.39252,0.00013,24.47565]
[1776618423843,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618423916,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618423980,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618424412,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618424484,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618424732,45.16,75153.75,0.98,0.39224,0.00013,24.47005]
[1776618424768,45.16,75136.84,0.98,0.38998,0.00013,24.42484]
[1776618425160,45.16,75136.84,0.98,0.38998,0.00013,24.42484]
[1776618425234,45.16,75136.84,0.98,0.38998,0.00013,24.42484]
[1776618426325,45.17,75136.44,0.98,0.38993,0.00013,24.4238]
[1776618426396,45.17,75136.44,0.98,0.38993,0.00013,24.4238]
[1776618426497,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427629,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427637,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427686,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427699,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427720,45.17,75147.25,0.98,0.39138,0.00013,24.45289]
[1776618427770,45.17,75149.81,0.98,0.39172,0.00013,24.45977]
[1776618428064,45.17,75149.81,0.98,0.39172,0.00013,24.45977]
[1776618428282,45.17,75149.81,0.98,0.39172,0.00013,24.45977]
[1776618428345,45.17,75149.81,0.98,0.39172,0.00013,24.45977]
[1776618428654,45.17,75154.98,0.98,0.39242,0.00013,24.47355]
[1776618429080,45.17,75154.98,0.98,0.39242,0.00013,24.47355]
[1776618430152,45.17,75154.98,0.98,0.39242,0.00013,24.4736]
[1776618430269,45.17,75154.98,0.98,0.39242,0.00013,24.4736]
[1776618430350,45.17,75144.59,0.98,0.39103,0.00013,24.44597]
[1776618432202,45.17,75144.71,0.98,0.39105,0.00013,24.44634]
[1776618432272,45.17,75145.02,0.98,0.3911,0.00013,24.44722]
[1776618436498,45.18,75147.3,0.98,0.39141,0.00013,24.45347]
[1776618438139,45.18,75144.83,0.98,0.39109,0.00013,24.44697]
[1776618438161,45.18,75144.83,0.98,0.39109,0.00013,24.44697]
[1776618438670,45.18,75135.48,0.98,0.38984,0.00013,24.42189]
[1776618443793,45.19,75138.3,0.98,0.39023,0.00013,24.42976]
[1776618444361,45.19,75135.12,0.98,0.38981,0.00013,24.42124]
[1776618444366,45.19,75135.12,0.98,0.38981,0.00013,24.42124]
[1776618444458,45.19,75135.12,0.98,0.38981,0.00013,24.42124]
[1776618444862,45.19,75129.19,0.98,0.38903,0.00013,24.40525]
[1776618445194,45.19,75129.19,0.98,0.38903,0.00013,24.40525]
[1776618445221,45.19,75129.19,0.98,0.38903,0.00013,24.40525]
[1776618445350,45.19,75129.19,0.98,0.38903,0.00013,24.40531]
[1776618446795,45.19,75129.19,0.98,0.38903,0.00013,24.40531]
[1776618446857,45.19,75119.43,0.98,0.38773,0.00013,24.37874]
[1776618448200,45.19,75117.83,0.98,0.38752,0.00013,24.3743]
[1776618448480,45.19,75117.83,0.98,0.38752,0.00013,24.3743]
[1776618448908,45.19,75121.58,0.98,0.38801,0.00013,24.38453]
[1776618449906,45.19,75121.58,0.98,0.38801,0.00013,24.38453]
[1776618449972,45.19,75122.27,0.98,0.38811,0.00013,24.38643]
[1776618450188,45.19,75122.27,0.98,0.38811,0.00013,24.38643]
[1776618450200,45.19,75122.27,0.98,0.38811,0.00013,24.38643]
[1776618450816,45.19,75131.56,0.98,0.38934,0.00013,24.41166]
[1776618452494,45.19,75135.49,0.98,0.38985,0.00013,24.41882]
[1776618452521,45.19,75135.49,0.98,0.38985,0.00013,24.41882]
[1776618455194,45.19,75140.26,0.98,0.3905,0.00013,24.43181]
[1776618456543,45.19,75140.26,0.98,0.3905,0.00013,24.43186]
[1776618456644,45.19,75142.54,0.98,0.39081,0.00013,24.43802]
[1776618461931,45.2,75143.13,0.98,0.39089,0.00013,24.43973]
[1776618461978,45.2,75142.72,0.98,0.39084,0.00013,24.43871]
[1776618462604,45.2,75142.72,0.98,0.39084,0.00013,24.43871]
[1776618462848,45.2,75143.53,0.98,0.39095,0.00013,24.44092]
[1776618466031,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466033,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466115,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466119,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466181,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466271,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466303,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466330,45.2,75147.44,0.98,0.39148,0.00013,24.45148]
[1776618466815,45.2,75135.63,0.98,0.38991,0.00013,24.41986]
[1776618467542,45.2,75135.63,0.98,0.38991,0.00013,24.41986]
[1776618467639,45.2,75135.63,0.98,0.38991,0.00013,24.41986]
[1776618467706,45.2,75135.63,0.98,0.38991,0.00013,24.41986]
[1776618467807,45.2,75138.24,0.98,0.39026,0.00013,24.42693]
[1776618468717,45.2,75138.24,0.98,0.39026,0.00013,24.42693]
[1776618468859,45.2,75138.24,0.98,0.39026,0.00013,24.42693]
[1776618468922,45.2,75138.73,0.98,0.39033,0.00013,24.42831]
[1776618470546,45.21,75139.87,0.98,0.39048,0.00013,24.43144]
[1776618470636,45.21,75139.87,0.98,0.39048,0.00013,24.43144]
[1776618470693,45.21,75139.87,0.98,0.39048,0.00013,24.43144]
[1776618470762,45.21,75139.87,0.98,0.39048,0.00013,24.43144]
[1776618470788,45.21,75139.87,0.98,0.39048,0.00013,24.43144]
[1776618470953,45.21,75135.52,0.98,0.38991,0.00013,24.41979]
[1776618471707,45.21,75117.13,0.98,0.38746,0.00013,24.36978]
[1776618472829,45.21,75117.13,0.98,0.38746,0.00013,24.36978]
[1776618472898,45.21,75117.31,0.98,0.38748,0.00013,24.3702]
[1776618473622,45.21,75117.31,0.98,0.38748,0.00013,24.3702]
[1776618473718,45.21,75117.81,0.98,0.38754,0.00013,24.37152]
[1776618474327,45.21,75117.81,0.98,0.38754,0.00013,24.37152]
[1776618474906,45.21,75117.81,0.98,0.38754,0.00013,24.37152]
[1776618475562,45.2,75120.18,0.98,0.38785,0.00013,24.37792]
[1776618480200,45.2,75118.45,0.98,0.38761,0.00013,24.37301]
[1776618480239,45.2,75118.45,0.98,0.38761,0.00013,24.37301]
[1776618480256,45.2,75118.45,0.98,0.38761,0.00013,24.37301]
[1776618480857,45.2,75128.83,0.98,0.38899,0.00013,24.40131]
[1776618481040,45.2,75128.83,0.98,0.38899,0.00013,24.40131]
[1776618481080,45.2,75128.83,0.98,0.38899,0.00013,24.40131]
[1776618481247,45.2,75128.83,0.98,0.38899,0.00013,24.40131]
[1776618481887,45.2,75139.93,0.98,0.39047,0.00013,24.43126]
[1776618482616,45.2,75139.93,0.98,0.39047,0.00013,24.43126]
[1776618482666,45.2,75139.93,0.98,0.39047,0.00013,24.43126]
[1776618482678,45.2,75139.93,0.98,0.39047,0.00013,24.43126]
[1776618482762,45.2,75146.91,0.98,0.3914,0.00013,24.44995]
[1776618484645,45.2,75148.45,0.98,0.39161,0.00013,24.45417]
[1776618489659,45.21,75149.77,0.98,0.3918,0.00013,24.45793]
[1776618493608,45.21,75146.44,0.98,0.39137,0.00013,24.44921]
[1776618495138,45.21,75140.95,0.98,0.39064,0.00013,24.43464]
[1776618495165,45.21,75140.95,0.98,0.39064,0.00013,24.43464]
[1776618495172,45.21,75140.95,0.98,0.39064,0.00013,24.43464]
[1776618495874,45.21,75140.3,0.98,0.39056,0.00013,24.43295]
[1776618499215,45.22,75137.84,0.98,0.39024,0.00013,24.42652]
[1776618499238,45.22,75137.84,0.98,0.39024,0.00013,24.42652]
[1776618499307,45.22,75137.84,0.98,0.39024,0.00013,24.42652]
[1776618499731,45.22,75137.84,0.98,0.39024,0.00013,24.42658]
[1776618504768,45.22,75135.44,0.98,0.38994,0.00013,24.42042]
[1776618508899,45.23,75142.4,0.98,0.39088,0.00013,24.43934]
[1776618514456,45.23,75146.56,0.98,0.39143,0.00013,24.44716]
[1776618514814,45.23,75146.56,0.98,0.39143,0.00013,24.44716]
[1776618514924,45.23,75146.56,0.98,0.39143,0.00013,24.44716]
[1776618514947,45.23,75146.56,0.98,0.39143,0.00013,24.44716]
[1776618515482,45.24,75147.1,0.98,0.39151,0.00013,24.44864]
[1776618515776,45.24,75147.1,0.98,0.39151,0.00013,24.44864]
[1776618515826,45.24,75147.1,0.98,0.39151,0.00013,24.44864]
[1776618515921,45.24,75160.18,0.98,0.39326,0.00013,24.48329]
[1776618516695,45.24,75160.18,0.98,0.39326,0.00013,24.48329]
[1776618516775,45.24,75160.18,0.98,0.39326,0.00013,24.48329]
[1776618516873,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517081,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517224,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517436,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517567,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517735,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517801,45.24,75175.2,0.98,0.39527,0.00013,24.5225]
[1776618517886,45.24,75175.2,0.98,0.39527,0.00013,24.52253]
[1776618518045,45.24,75175.2,0.98,0.39527,0.00013,24.52253]
[1776618518151,45.24,75175.2,0.98,0.39527,0.00013,24.52253]
[1776618518233,45.24,75175.2,0.98,0.39527,0.00013,24.52253]
[1776618518881,45.24,75199.69,0.98,0.39855,0.00013,24.58508]
[1776618519888,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520702,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520720,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520882,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520900,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520935,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520977,45.24,75216.22,0.98,0.40076,0.00013,24.6264]
[1776618520983,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618521081,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618521623,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618521786,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618521907,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618521939,45.24,75238.64,0.98,0.40377,0.00013,24.68121]
[1776618522010,45.24,75236.86,0.98,0.40353,0.00013,24.67691]
[1776618522912,45.24,75236.86,0.98,0.40354,0.00013,24.67696]
[1776618523911,45.24,75236.86,0.98,0.40354,0.00013,24.67696]
[1776618523942,45.24,75236.86,0.98,0.40354,0.00013,24.67696]
[1776618523971,45.24,75237.69,0.98,0.40365,0.00013,24.67901]
[1776618527445,45.24,75235.49,0.98,0.40336,0.00013,24.67382]
[1776618527459,45.24,75235.49,0.98,0.40336,0.00013,24.67382]
[1776618527464,45.24,75235.49,0.98,0.40336,0.00013,24.67382]
[1776618527945,45.25,75234.16,0.98,0.40319,0.00013,24.67064]
[1776618531515,45.25,75231.27,0.98,0.40281,0.00013,24.66374]
[1776618531758,45.25,75231.27,0.98,0.40281,0.00013,24.66374]
[1776618531972,45.25,75229.44,0.98,0.40257,0.00013,24.65933]
[1776618533985,45.25,75236.93,0.98,0.40358,0.00013,24.67759]
[1776618539021,45.26,75235.14,0.98,0.40335,0.00013,24.67345]
[1776618542208,45.26,75227.28,0.98,0.4023,0.00013,24.65451]
[1776618548088,45.27,75226.32,0.98,0.40219,0.00013,24.65246]
[1776618553538,45.27,75226.96,0.98,0.40229,0.00013,24.65419]
[1776618553851,45.28,75237.16,0.98,0.40366,0.00013,24.679]
[1776618556106,45.28,75236.77,0.98,0.40361,0.00013,24.67813]
[1776618556147,45.28,75237.1,0.98,0.40366,0.00013,24.67896]
[1776618561710,45.28,75233.02,0.98,0.40312,0.00013,24.66922]
[1776618566824,45.29,75230.61,0.98,0.40281,0.00013,24.66352]
[1776618567918,45.29,75219.45,0.98,0.40132,0.00013,24.63633]
[1776618568378,45.29,75219.45,0.98,0.40132,0.00013,24.63633]
[1776618568993,45.29,75219.45,0.98,0.40132,0.00013,24.63633]
[1776618568974,45.29,75219.67,0.98,0.40135,0.00013,24.63691]
[1776618569470,45.29,75219.67,0.98,0.40135,0.00013,24.63691]
[1776618569935,45.29,75203.4,0.98,0.39917,0.00013,24.59654]
[1776618571008,45.29,75203.4,0.98,0.39917,0.00013,24.59654]
[1776618571103,45.29,75201.06,0.98,0.39884,0.00013,24.58715]
[1776618571128,45.29,75201.06,0.98,0.39884,0.00013,24.58715]
[1776618571666,45.29,75201.06,0.98,0.39884,0.00013,24.58715]
[1776618572014,45.29,75201.06,0.98,0.39884,0.00013,24.58715]
[1776618571750,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572104,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572163,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572206,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572290,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572513,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572523,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572560,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572587,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572622,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572817,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572891,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618572951,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618573010,45.29,75199.98,0.98,0.3987,0.00013,24.58439]
[1776618573030,45.29,75205.06,0.98,0.39937,0.00013,24.59708]
[1776618573137,45.29,75205.06,0.98,0.39937,0.00013,24.59708]
[1776618573164,45.29,75205.06,0.98,0.39937,0.00013,24.59708]
[1776618573624,45.29,75205.06,0.98,0.39937,0.00013,24.59708]
[1776618573725,45.29,75204.42,0.98,0.39929,0.00013,24.59544]
[1776618575983,45.29,75202.05,0.98,0.39897,0.00013,24.58945]
[1776618575999,45.29,75202.05,0.98,0.39897,0.00013,24.58945]
[1776618576004,45.29,75202.05,0.98,0.39897,0.00013,24.58945]
[1776618577069,45.28,75201.98,0.98,0.39895,0.00013,24.58918]
[1776618578432,45.28,75202.08,0.98,0.39896,0.00013,24.58939]
[1776618578736,45.28,75202.08,0.98,0.39896,0.00013,24.58939]
[1776618578989,45.28,75202.29,0.98,0.39899,0.00013,24.58988]
[1776618581394,45.28,75199.92,0.98,0.39866,0.00013,24.58384]
[1776618581457,45.28,75199.92,0.98,0.39866,0.00013,24.58384]
[1776618581615,45.28,75199.92,0.98,0.39866,0.00013,24.58384]
[1776618581696,45.28,75200.27,0.98,0.39871,0.00013,24.58469]
[1776618582725,45.28,75200.27,0.98,0.39871,0.00013,24.58469]
[1776618582727,45.28,75200.27,0.98,0.39871,0.00013,24.58469]
[1776618582804,45.28,75200.27,0.98,0.39871,0.00013,24.58465]
[1776618584008,45.28,75200.27,0.98,0.39871,0.00013,24.58465]
[1776618584445,45.28,75203.22,0.98,0.3991,0.00013,24.59203]
[1776618584618,45.28,75203.22,0.98,0.3991,0.00013,24.59203]
[1776618584762,45.28,75203.22,0.98,0.3991,0.00013,24.59203]
[1776618584978,45.28,75169.43,0.98,0.39458,0.00013,24.50571]
[1776618586161,45.27,75169.33,0.98,0.39456,0.00013,24.50541]
[1776618586221,45.27,75169.33,0.98,0.39456,0.00013,24.50541]
[1776618586375,45.27,75169.33,0.98,0.39456,0.00013,24.50541]
[1776618586749,45.27,75169.33,0.98,0.39456,0.00013,24.50541]
[1776618586873,45.27,75169.33,0.98,0.39456,0.00013,24.50541]
[1776618586908,45.27,75168.96,0.98,0.39451,0.00013,24.50445]
[1776618587413,45.27,75168.96,0.98,0.39451,0.00013,24.50445]
[1776618587942,45.27,75168.96,0.98,0.39451,0.00013,24.50445]
[1776618588008,45.27,75168.96,0.98,0.39451,0.00013,24.50445]
[1776618588842,45.27,75167.74,0.98,0.39435,0.00013,24.50128]
[1776618590187,45.28,75169.63,0.98,0.39461,0.00013,24.50621]
[1776618591014,45.28,75169.63,0.98,0.39461,0.00013,24.50621]
[1776618592381,45.28,75169.09,0.98,0.39453,0.00013,24.50481]
[1776618592551,45.28,75169.09,0.98,0.39453,0.00013,24.50481]
[1776618594435,45.28,75176.97,0.98,0.39559,0.00013,24.52524]
[1776618595043,45.28,75176.97,0.98,0.39559,0.00013,24.52524]
[1776618595079,45.28,75176.57,0.98,0.39553,0.00013,24.52421]
[1776618596309,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596337,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596363,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596476,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596596,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596680,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618596935,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618597047,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618597069,45.28,75176.32,0.98,0.3955,0.00013,24.52356]
[1776618597066,45.28,75166.58,0.98,0.3942,0.00013,24.49829]
[1776618597975,45.28,75151.3,0.98,0.39216,0.00013,24.45814]
[1776618599097,45.28,75148.36,0.98,0.39177,0.00013,24.45035]
[1776618600094,45.28,75148.75,0.98,0.39182,0.00013,24.45142]
[1776618600846,45.28,75148.75,0.98,0.39182,0.00013,24.45142]
[1776618601066,45.28,75148.75,0.98,0.39182,0.00013,24.45142]
[1776618601105,45.28,75148.35,0.98,0.39177,0.00013,24.4504]
[1776618602027,45.28,75158.37,0.98,0.39311,0.00013,24.47692]
[1776618603105,45.28,75157.67,0.98,0.39302,0.00013,24.47511]
[1776618603124,45.28,75157.67,0.98,0.39302,0.00013,24.47511]
[1776618603196,45.28,75157.67,0.98,0.39302,0.00013,24.47511]
[1776618603585,45.28,75158.17,0.98,0.39309,0.00013,24.47645]
[1776618604219,45.28,75158.17,0.98,0.39309,0.00013,24.47645]
[1776618604489,45.28,75158.17,0.98,0.39309,0.00013,24.47647]
[1776618609526,45.28,75156.13,0.98,0.39282,0.00013,24.4712]
[1776618611551,45.28,75157.65,0.98,0.39303,0.00013,24.47522]
[1776618612008,45.28,75156.39,0.98,0.39286,0.00013,24.47193]
[1776618613217,45.28,75155.67,0.98,0.39276,0.00013,24.47005]
[1776618613706,45.28,75155.67,0.98,0.39276,0.00013,24.47005]
[1776618613807,45.28,75155.25,0.98,0.39271,0.00013,24.46896]
[1776618614587,45.28,75155.25,0.98,0.39271,0.00013,24.46896]
[1776618615252,45.28,75155.39,0.98,0.39273,0.00013,24.46935]
[1776618615994,45.28,75154.71,0.98,0.39264,0.00013,24.46758]
[1776618618140,45.29,75154.78,0.98,0.39265,0.00013,24.46778]
[1776618618227,45.29,75154.73,0.98,0.39264,0.00013,24.46767]
[1776618618331,45.29,75154.73,0.98,0.39264,0.00013,24.46767]
[1776618618420,45.29,75154.73,0.98,0.39264,0.00013,24.46767]
[1776618618614,45.29,75154.73,0.98,0.39265,0.00013,24.46769]
[1776618619317,45.29,75154.73,0.98,0.39265,0.00013,24.46769]
[1776618619607,45.29,75144.27,0.98,0.39125,0.00013,24.43997]
[1776618620439,45.29,75144.27,0.98,0.39125,0.00013,24.43997]
[1776618621376,45.29,75138.56,0.98,0.39049,0.00013,24.42474]
[1776618622026,45.29,75139.32,0.98,0.3906,0.00013,24.42682]
[1776618623461,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618623518,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618623632,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618623982,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618624026,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618624057,45.29,75135.04,0.98,0.39003,0.00013,24.41537]
[1776618625591,45.29,75133.49,0.98,0.38983,0.00013,24.41127]
[1776618626021,45.29,75133.49,0.98,0.38983,0.00013,24.41127]
[1776618626039,45.29,75127.02,0.98,0.38897,0.00013,24.39381]
[1776618626866,45.29,75119.79,0.98,0.38801,0.00013,24.37418]
[1776618627523,45.29,75119.79,0.98,0.38801,0.00013,24.37418]
[1776618627535,45.29,75119.79,0.98,0.38801,0.00013,24.37418]
[1776618627839,45.29,75118.67,0.98,0.38786,0.00013,24.37111]
[1776618629485,45.29,75118.67,0.98,0.38786,0.00013,24.37111]
[1776618630049,45.29,75119.69,0.98,0.38799,0.00013,24.37383]
[1776618631957,45.29,75120.22,0.98,0.38804,0.00013,24.37168]
[1776618633588,45.29,75121.06,0.98,0.38815,0.00013,24.37384]
[1776618633706,45.29,75121.06,0.98,0.38814,0.00013,24.37377]
[1776618634785,45.29,75121.06,0.98,0.38814,0.00013,24.37377]
[1776618634875,45.29,75121.06,0.98,0.38814,0.00013,24.37377]
[1776618635756,45.28,75122.08,0.98,0.38827,0.00013,24.37649]
[1776618635823,45.28,75122.08,0.98,0.38827,0.00013,24.37649]
[1776618635858,45.28,75135.92,0.98,0.39011,0.00013,24.41389]
[1776618637690,45.28,75138.5,0.98,0.39045,0.00013,24.42076]
[1776618637697,45.28,75138.5,0.98,0.39045,0.00013,24.42076]
[1776618637922,45.28,75139.26,0.98,0.39055,0.00013,24.42274]
[1776618639860,45.28,75139.26,0.98,0.39055,0.00013,24.42269]
[1776618639899,45.28,75139.26,0.98,0.39055,0.00013,24.42269]
[1776618640710,45.28,75139.17,0.98,0.39053,0.00013,24.42239]
[1776618640770,45.28,75139.17,0.98,0.39053,0.00013,24.42239]
[1776618641565,45.28,75140.14,0.98,0.39066,0.00013,24.42493]
[1776618641791,45.28,75140.14,0.98,0.39066,0.00013,24.42493]
[1776618641929,45.28,75140.14,0.98,0.39066,0.00013,24.42493]
[1776618642005,45.28,75140.14,0.98,0.39066,0.00013,24.42493]
[1776618642113,45.28,75144.65,0.98,0.39126,0.00013,24.43699]
[1776618643075,45.28,75151.01,0.98,0.39211,0.00013,24.45395]
[1776618643683,45.28,75151.01,0.98,0.39211,0.00013,24.45395]
[1776618643739,45.28,75151.01,0.98,0.39211,0.00013,24.45395]
[1776618644101,45.28,75151.47,0.98,0.39217,0.00013,24.45517]
[1776618644524,45.28,75151.47,0.98,0.39217,0.00013,24.45517]
[1776618644591,45.28,75151.47,0.98,0.39217,0.00013,24.45517]
[1776618645029,45.28,75151.42,0.98,0.39217,0.00013,24.45507]
[1776618645199,45.28,75151.42,0.98,0.39217,0.00013,24.45507]
[1776618645235,45.28,75151.42,0.98,0.39217,0.00013,24.45507]
[1776618645795,45.28,75151.42,0.98,0.39217,0.00013,24.4551]
[1776618646812,45.28,75151.42,0.98,0.39217,0.00013,24.4551]
[1776618646917,45.28,75151.42,0.98,0.39217,0.00013,24.4551]
[1776618647018,45.28,75151.05,0.98,0.39212,0.00013,24.45415]
[1776618649384,45.28,75151.72,0.98,0.39222,0.00013,24.45599]
[1776618649433,45.28,75151.72,0.98,0.39222,0.00013,24.45599]
[1776618649926,45.28,75154.44,0.98,0.39258,0.00013,24.46321]
[1776618650889,45.28,75154.44,0.98,0.39258,0.00013,24.46321]
[1776618650901,45.28,75154.44,0.98,0.39258,0.00013,24.46321]
[1776618650992,45.28,75166.24,0.98,0.39416,0.00013,24.4942]
[1776618651901,45.28,75166.24,0.98,0.39416,0.00013,24.4942]
[1776618651933,45.28,75154.65,0.98,0.39261,0.00013,24.46383]
[1776618656874,45.29,75152.82,0.98,0.39237,0.00013,24.4591]
[1776618660813,45.29,75153.53,0.98,0.39247,0.00013,24.46105]
[1776618660888,45.29,75153.53,0.98,0.39247,0.00013,24.46105]
[1776618662029,45.29,75150.38,0.98,0.39205,0.00013,24.45274]
[1776618662084,45.29,75150.38,0.98,0.39205,0.00013,24.45274]
[1776618662101,45.29,75150.38,0.98,0.39205,0.00013,24.45274]
[1776618662120,45.29,75150.38,0.98,0.39205,0.00013,24.45274]
[1776618662906,45.29,75147.85,0.98,0.39172,0.00013,24.44605]
[1776618663001,45.29,75147.85,0.98,0.39172,0.00013,24.44605]
[1776618663053,45.29,75154.59,0.98,0.39262,0.00013,24.46392]
[1776618663776,45.29,75154.59,0.98,0.39262,0.00013,24.46392]
[1776618663785,45.29,75154.59,0.98,0.39262,0.00013,24.46392]
[1776618663844,45.29,75154.59,0.98,0.39262,0.00013,24.46392]
[1776618663860,45.29,75154.59,0.98,0.39262,0.00013,24.46392]
[1776618663958,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618664372,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618664437,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618664930,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618665579,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618665606,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618665668,45.29,75169.37,0.98,0.39459,0.00013,24.50268]
[1776618665935,45.29,75170.08,0.98,0.39469,0.00013,24.50452]
[1776618666567,45.29,75170.08,0.98,0.39469,0.00013,24.50452]
[1776618668125,45.29,75165.31,0.98,0.39405,0.00013,24.4921]
[1776618668132,45.29,75165.31,0.98,0.39405,0.00013,24.4921]
[1776618668172,45.29,75166.35,0.98,0.39419,0.00013,24.49482]
[1776618668195,45.29,75166.35,0.98,0.39419,0.00013,24.49482]
[1776618668919,45.29,75166.35,0.98,0.39419,0.00013,24.49482]
[1776618669117,45.29,75168.84,0.98,0.39452,0.00013,24.50131]
[1776618669256,45.29,75168.84,0.98,0.39452,0.00013,24.50131]
[1776618669265,45.29,75168.84,0.98,0.39452,0.00013,24.50131]
[1776618669338,45.29,75168.84,0.98,0.39452,0.00013,24.50131]
[1776618669825,45.29,75168.84,0.98,0.39452,0.00013,24.50131]
[1776618669967,45.29,75168.84,0.98,0.39452,0.00013,24.50132]
[1776618670525,45.29,75168.84,0.98,0.39452,0.00013,24.50132]
[1776618670971,45.29,75177.27,0.98,0.39565,0.00013,24.52314]
[1776618671396,45.29,75177.27,0.98,0.39565,0.00013,24.52314]
[1776618672286,45.29,75179.71,0.98,0.39598,0.00013,24.52941]
[1776618672297,45.29,75179.71,0.98,0.39598,0.00013,24.52941]
[1776618673132,45.29,75186.18,0.98,0.39684,0.00013,24.54598]
[1776618674261,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674382,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674525,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674678,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674812,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674855,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618674885,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618675085,45.29,75188.35,0.98,0.39713,0.00013,24.5515]
[1776618675094,45.29,75211.35,0.98,0.40021,0.00013,24.60933]
[1776618675300,45.29,75211.35,0.98,0.40021,0.00013,24.60933]
[1776618675387,45.29,75211.35,0.98,0.40021,0.00013,24.60933]
[1776618675513,45.29,75211.35,0.98,0.40021,0.00013,24.60933]
[1776618676007,45.29,75211.35,0.98,0.4002,0.00013,24.60928]
[1776618677569,45.29,75215.49,0.98,0.40075,0.00013,24.6195]
[1776618677634,45.29,75215.49,0.98,0.40075,0.00013,24.6195]
[1776618677814,45.29,75215.49,0.98,0.40075,0.00013,24.6195]
[1776618678020,45.29,75215.92,0.98,0.40081,0.00013,24.62051]
[1776618679761,45.28,75219.67,0.98,0.40131,0.00013,24.62972]
[1776618679775,45.28,75219.67,0.98,0.40131,0.00013,24.62972]
[1776618680056,45.28,75219.67,0.98,0.40131,0.00013,24.62972]
[1776618680146,45.28,75219.67,0.98,0.40131,0.00013,24.62972]
[1776618680116,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618680732,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618680804,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618680894,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618681045,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618681980,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618681990,45.28,75212.15,0.98,0.4003,0.00013,24.6111]
[1776618682082,45.28,75191.45,0.98,0.39752,0.00013,24.55906]
[1776618682992,45.28,75191.45,0.98,0.39752,0.00013,24.55906]
[1776618683003,45.28,75191.45,0.98,0.39752,0.00013,24.55906]
[1776618683010,45.28,75191.45,0.98,0.39752,0.00013,24.55906]
[1776618683062,45.28,75190.71,0.98,0.39742,0.00013,24.55717]
[1776618683692,45.28,75190.71,0.98,0.39742,0.00013,24.55717]
[1776618683742,45.28,75190.71,0.98,0.39742,0.00013,24.55717]
[1776618686251,45.28,75190.11,0.98,0.39734,0.00013,24.5556]
[1776618686303,45.28,75190.11,0.98,0.39734,0.00013,24.5556]
[1776618687228,45.28,75193.97,0.98,0.39786,0.00013,24.56538]
[1776618687299,45.28,75193.97,0.98,0.39786,0.00013,24.56538]
[1776618688120,45.28,75193.97,0.98,0.39786,0.00013,24.56538]
[1776618688256,45.28,75194.08,0.98,0.39787,0.00013,24.56564]
[1776618689101,45.28,75193.87,0.98,0.39784,0.00013,24.5651]
[1776618690826,45.28,75194.94,0.98,0.39798,0.00013,24.56779]
[1776618691128,45.28,75194.94,0.98,0.39797,0.00013,24.56426]
[1776618692260,45.28,75200.07,0.98,0.39865,0.00013,24.57719]
[1776618692293,45.28,75200.07,0.98,0.39865,0.00013,24.57719]
[1776618692343,45.28,75200.07,0.98,0.39865,0.00013,24.57719]
[1776618692876,45.28,75200.07,0.98,0.39865,0.00013,24.57719]
[1776618692943,45.28,75200.07,0.98,0.39865,0.00013,24.57719]
[1776618693133,45.28,75197.6,0.98,0.39832,0.00013,24.57094]
[1776618698438,45.28,75200.58,0.98,0.39872,0.00013,24.57837]
[1776618698446,45.28,75200.58,0.98,0.39872,0.00013,24.57837]
[1776618699174,45.27,75201.28,0.98,0.39881,0.00013,24.58009]
[1776618702200,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618702529,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618702575,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618702619,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618702658,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618702785,45.27,75194.92,0.98,0.39795,0.00013,24.56399]
[1776618703202,45.27,75194.36,0.98,0.39788,0.00013,24.56256]
[1776618703334,45.27,75194.36,0.98,0.39788,0.00013,24.56256]
[1776618703416,45.27,75194.36,0.98,0.39788,0.00013,24.56256]
[1776618704209,45.27,75187.82,0.98,0.397,0.00013,24.54593]
[1776618704483,45.27,75187.82,0.98,0.397,0.00013,24.54593]
[1776618705217,45.27,75184.22,0.98,0.39652,0.00013,24.53673]
[1776618706041,45.27,75184.22,0.98,0.39652,0.00013,24.53673]
[1776618706118,45.27,75184.22,0.98,0.39652,0.00013,24.53673]
[1776618708560,45.27,75186.75,0.98,0.39686,0.00013,24.54319]
[1776618712588,45.27,75190.5,0.98,0.39736,0.00013,24.55273]
[1776618718501,45.27,75188.69,0.98,0.39711,0.00013,24.54808]
[1776618718735,45.27,75188.69,0.98,0.39711,0.00013,24.54808]
[1776618720959,45.27,75188.82,0.98,0.39713,0.00013,24.5484]
[1776618721062,45.27,75188.82,0.98,0.39713,0.00013,24.5484]
[1776618721120,45.27,75189.37,0.98,0.3972,0.00013,24.54979]
[1776618722225,45.27,75189.37,0.98,0.3972,0.00013,24.54979]
[1776618722307,45.27,75189.79,0.98,0.39726,0.00013,24.55086]
[1776618722479,45.27,75189.79,0.98,0.39726,0.00013,24.55086]
[1776618722586,45.27,75189.79,0.98,0.39726,0.00013,24.55086]
[1776618722830,45.27,75189.79,0.98,0.39726,0.00013,24.55086]
[1776618722865,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723390,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723457,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723599,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723646,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723728,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723756,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618723773,45.27,75196.95,0.98,0.39822,0.00013,24.56899]
[1776618724221,45.27,75208.76,0.98,0.3998,0.00013,24.5986]
[1776618724983,45.27,75216.36,0.98,0.40081,0.00013,24.61743]
[1776618726600,45.27,75216.36,0.98,0.40081,0.00013,24.61743]
[1776618726608,45.27,75216.36,0.98,0.40081,0.00013,24.61743]
[1776618726624,45.27,75216.36,0.98,0.40081,0.00013,24.61743]
[1776618726641,45.27,75216.36,0.98,0.40081,0.00013,24.61743]
[1776618727179,45.27,75212.75,0.98,0.40032,0.00013,24.60842]
[1776618727592,45.27,75212.75,0.98,0.40032,0.00013,24.60842]
[1776618727962,45.27,75212.75,0.98,0.40032,0.00013,24.60842]
[1776618728004,45.27,75203.48,0.98,0.39908,0.00013,24.58526]
[1776618729596,45.27,75202.89,0.98,0.399,0.00013,24.58378]
[1776618731950,45.26,75204.21,0.98,0.39917,0.00013,24.58702]
[1776618733109,45.26,75201.08,0.98,0.39875,0.00013,24.57913]
[1776618733115,45.26,75201.08,0.98,0.39875,0.00013,24.57913]
[1776618733188,45.26,75201.03,0.98,0.39874,0.00013,24.57898]
[1776618733955,45.26,75201.03,0.98,0.39874,0.00013,24.57898]
[1776618735009,45.26,75200.78,0.98,0.39871,0.00013,24.57833]
[1776618735210,45.26,75200.58,0.98,0.39868,0.00013,24.5778]
[1776618736219,45.26,75207.29,0.98,0.39958,0.00013,24.59461]
[1776618737009,45.26,75207.29,0.98,0.39958,0.00013,24.59461]
[1776618737118,45.26,75207.29,0.98,0.39958,0.00013,24.59461]
[1776618737126,45.26,75207.29,0.98,0.39958,0.00013,24.59461]
[1776618738360,45.26,75204.44,0.98,0.39919,0.00013,24.58745]
[1776618739174,45.26,75195.85,0.98,0.39804,0.00013,24.56577]
[1776618742704,45.26,75195.61,0.98,0.39801,0.00013,24.56513]
[1776618742767,45.26,75195.61,0.98,0.39801,0.00013,24.56513]
[1776618742787,45.26,75195.61,0.98,0.39801,0.00013,24.56513]
[1776618743252,45.26,75197.06,0.98,0.3982,0.00013,24.56876]
[1776618743590,45.26,75187.51,0.98,0.39692,0.00013,24.5445]
[1776618744432,45.26,75187.51,0.98,0.39692,0.00013,24.5445]
[1776618744503,45.26,75187.51,0.98,0.39692,0.00013,24.5445]
[1776618744631,45.26,75187.51,0.98,0.39692,0.00013,24.5445]
[1776618744744,45.26,75188.43,0.98,0.39704,0.00013,24.54683]
[1776618745668,45.26,75204.44,0.98,0.39919,0.00013,24.5873]
[1776618746818,45.26,75203.19,0.98,0.39902,0.00013,24.58413]
[1776618751100,45.25,75202.17,0.98,0.39887,0.00013,24.58148]
[1776618751146,45.25,75202.17,0.98,0.39887,0.00013,24.58148]
[1776618751957,45.25,75201.51,0.98,0.39877,0.00013,24.57629]
[1776618752018,45.25,75201.51,0.98,0.39877,0.00013,24.57629]
[1776618752340,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618752359,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618752417,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618752550,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618753319,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618753326,45.25,75201.11,0.98,0.39871,0.00013,24.57525]
[1776618753707,45.25,75202.49,0.98,0.3989,0.00013,24.57867]
[1776618756282,45.25,75202.58,0.98,0.39891,0.00013,24.57886]
[1776618758222,45.25,75202.32,0.98,0.39887,0.00013,24.57818]
[1776618758366,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618758552,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618758588,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618758645,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618758856,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618758880,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618759055,45.25,75202.28,0.98,0.39886,0.00013,24.57802]
[1776618759116,45.25,75215.95,0.98,0.40069,0.00013,24.6121]
[1776618759991,45.25,75230.43,0.98,0.40263,0.00013,24.64763]
[1776618760956,45.25,75230.72,0.98,0.40267,0.00013,24.64828]
[1776618762955,45.24,75227.46,0.98,0.40223,0.00013,24.64027]
[1776618762994,45.24,75227.46,0.98,0.40223,0.00013,24.64027]
[1776618763000,45.24,75227.46,0.98,0.40223,0.00013,24.64027]
[1776618763005,45.24,75227.46,0.98,0.40223,0.00013,24.64027]
[1776618763184,45.24,75227.48,0.98,0.40223,0.00013,24.64027]
[1776618768200,45.24,75227.56,0.98,0.40222,0.00013,24.64026]
[1776618773241,45.23,75222.94,0.98,0.40159,0.00013,24.62868]
[1776618777815,45.23,75225.77,0.98,0.40195,0.00013,24.63539]
[1776618778294,45.23,75236.97,0.98,0.40346,0.00013,24.66267]
[1776618778795,45.23,75236.97,0.98,0.40346,0.00013,24.66267]
[1776618778881,45.23,75236.97,0.98,0.40346,0.00013,24.66267]
[1776618779141,45.23,75234.06,0.98,0.40307,0.00013,24.65563]
[1776618779850,45.23,75234.06,0.98,0.40307,0.00013,24.65563]
[1776618779915,45.23,75234.06,0.98,0.40307,0.00013,24.65563]
[1776618779986,45.23,75234.06,0.98,0.40307,0.00013,24.65563]
[1776618780140,45.23,75234.06,0.98,0.40307,0.00013,24.65563]
[1776618780166,45.23,75249.59,0.98,0.40516,0.00013,24.69301]
[1776618781758,45.23,75248.22,0.98,0.40498,0.00013,24.68986]
[1776618786109,45.23,75247.29,0.98,0.40486,0.00013,24.68773]
[1776618786258,45.23,75247.29,0.98,0.40486,0.00013,24.68773]
[1776618786294,45.23,75235.99,0.98,0.40334,0.00013,24.6606]
[1776618786350,45.23,75235.99,0.98,0.40334,0.00013,24.6606]
[1776618787799,45.23,75226.46,0.98,0.40207,0.00013,24.63743]
[1776618790028,45.24,75227.52,0.98,0.40221,0.00013,24.64009]
[1776618790042,45.24,75227.52,0.98,0.40221,0.00013,24.64009]
[1776618790121,45.24,75227.52,0.98,0.40221,0.00013,24.64009]
[1776618790171,45.24,75227.8,0.98,0.40226,0.00013,24.64088]
[1776618792018,45.24,75227.8,0.98,0.40226,0.00013,24.64088]
[1776618792119,45.24,75228.82,0.98,0.4024,0.00013,24.64349]
[1776618794790,45.24,75228.08,0.98,0.40231,0.00013,24.64179]
[1776618794825,45.24,75228.08,0.98,0.40231,0.00013,24.64179]
[1776618796189,45.25,75226.68,0.98,0.40213,0.00013,24.63842]
[1776618796264,45.25,75226.68,0.98,0.40213,0.00013,24.63848]
[1776618799207,45.25,75242.06,0.98,0.4042,0.00013,24.67592]
[1776618801867,45.25,75246.41,0.98,0.40479,0.00013,24.68638]
[1776618801909,45.25,75246.41,0.98,0.40479,0.00013,24.68638]
[1776618802397,45.25,75247.53,0.98,0.40494,0.00013,24.68911]
[1776618802916,45.25,75247.53,0.98,0.40495,0.00013,24.68914]
[1776618807003,45.26,75252.81,0.98,0.40566,0.00013,24.70177]
[1776618807015,45.26,75252.81,0.98,0.40566,0.00013,24.70177]
[1776618807267,45.26,75253.66,0.98,0.40578,0.00013,24.70383]
[1776618812238,45.26,75266.45,0.98,0.40749,0.00013,24.73055]
[1776618817273,45.26,75268.41,0.98,0.40776,0.00013,24.73517]
[1776618822274,45.26,75267.4,0.98,0.40763,0.00013,24.73288]
[1776618827502,45.27,75271.55,0.98,0.40819,0.00013,24.74262]
[1776618832523,45.27,75269.29,0.98,0.40789,0.00013,24.73744]
[1776618834901,45.27,75271.49,0.98,0.40819,0.00013,24.74258]
[1776618834941,45.27,75271.49,0.98,0.40819,0.00013,24.74258]
[1776618835244,45.27,75271.39,0.98,0.40818,0.00013,24.74236]
[1776618836915,45.27,75273.21,0.98,0.40842,0.00013,24.74659]
[1776618836924,45.27,75273.21,0.98,0.40842,0.00013,24.74659]
[1776618836953,45.27,75273.21,0.98,0.40842,0.00013,24.74659]
[1776618837153,45.27,75273.21,0.98,0.40842,0.00013,24.7466]
[1776618838887,45.27,75271.27,0.98,0.40816,0.00013,24.74212]
[1776618838970,45.27,75271.27,0.98,0.40816,0.00013,24.74212]
[1776618847228,45.27,75277.6,0.98,0.40902,0.00013,24.75681]
[1776618848230,45.27,75271.07,0.98,0.40814,0.00013,24.74172]
[1776618849341,45.27,75258.02,0.98,0.40639,0.00013,24.71122]
[1776618849600,45.27,75258.02,0.98,0.40639,0.00013,24.71122]
[1776618849625,45.27,75258.02,0.98,0.40639,0.00013,24.71122]
[1776618850117,45.27,75258.02,0.98,0.40639,0.00013,24.71122]
[1776618850244,45.27,75258.02,0.98,0.40639,0.00013,24.71124]
[1776618851161,45.27,75258.02,0.98,0.40639,0.00013,24.71124]
[1776618851202,45.27,75258.02,0.98,0.40639,0.00013,24.71124]
[1776618851284,45.27,75255.9,0.98,0.40611,0.00013,24.70626]
[1776618854724,45.28,75257.52,0.98,0.40633,0.00013,24.71016]
[1776618854879,45.28,75257.52,0.98,0.40633,0.00013,24.71016]
[1776618855182,45.28,75257.52,0.98,0.40633,0.00013,24.71016]
[1776618855189,45.28,75257.52,0.98,0.40633,0.00013,24.71016]
[1776618855244,45.28,75257.52,0.98,0.40633,0.00013,24.71016]
[1776618855279,45.28,75256.21,0.98,0.40615,0.00013,24.7071]
[1776618857242,45.28,75255.83,0.98,0.4061,0.00013,24.70622]
[1776618857295,45.28,75255.12,0.98,0.40601,0.00013,24.70457]
[1776618862330,45.28,75251.48,0.98,0.40553,0.00013,24.69607]
[1776618864344,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618864721,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618864780,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618865200,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618865212,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618865368,45.28,75245.03,0.98,0.40467,0.00013,24.68076]
[1776618865351,45.29,75236.69,0.98,0.40355,0.00013,24.66075]
[1776618865409,45.29,75236.69,0.98,0.40355,0.00013,24.66075]
[1776618865438,45.29,75236.69,0.98,0.40355,0.00013,24.66075]
[1776618865626,45.29,75236.69,0.98,0.40355,0.00013,24.66075]
[1776618866358,45.29,75242.5,0.98,0.40433,0.00013,24.67478]
[1776618867219,45.29,75242.5,0.98,0.40433,0.00013,24.67478]
[1776618867263,45.29,75242.5,0.98,0.40433,0.00013,24.67478]
[1776618867365,45.29,75244.95,0.98,0.40466,0.00013,24.68069]
[1776618867486,45.29,75244.95,0.98,0.40466,0.00013,24.68069]
[1776618868372,45.29,75244.77,0.98,0.40464,0.00013,24.68029]
[1776618869547,45.29,75244.89,0.98,0.40466,0.00013,24.68061]
[1776618870185,45.29,75244.89,0.98,0.40466,0.00013,24.68061]
[1776618870387,45.29,75244.85,0.98,0.40466,0.00013,24.68055]
[1776618871507,45.29,75245.87,0.98,0.40478,0.00013,24.67953]
[1776618872356,45.29,75246.73,0.98,0.4049,0.00013,24.68161]
[1776618877411,45.3,75248.66,0.98,0.40517,0.00013,24.68639]
[1776618880213,45.3,75247.5,0.98,0.40502,0.00013,24.68369]
[1776618880226,45.3,75247.5,0.98,0.40502,0.00013,24.68369]
[1776618880328,45.3,75247.1,0.98,0.40497,0.00013,24.68277]
[1776618883187,45.3,75247.79,0.98,0.40507,0.00013,24.68448]
[1776618883199,45.3,75247.79,0.98,0.40507,0.00013,24.68448]
[1776618883400,45.3,75247.33,0.98,0.40501,0.00013,24.68342]
[1776618888820,45.31,75245.1,0.98,0.40472,0.00013,24.67826]
[1776618893895,45.31,75245.74,0.98,0.40481,0.00013,24.67995]
[1776618897320,45.31,75254.41,0.98,0.40599,0.00013,24.70067]
[1776618899360,45.31,75255.49,0.98,0.40613,0.00013,24.70324]
[1776618899363,45.32,75268.16,0.98,0.40784,0.00013,24.73294]
[1776618901348,45.32,75275.05,0.98,0.40876,0.00013,24.7489]
[1776618902315,45.32,75275.05,0.98,0.40876,0.00013,24.7489]
[1776618902322,45.32,75279.96,0.98,0.40942,0.00013,24.76019]
[1776618904325,45.32,75263.74,0.98,0.40724,0.00013,24.72264]
[1776618909661,45.32,75261.8,0.98,0.40699,0.00013,24.71818]
[1776618912219,45.32,75268.33,0.98,0.40787,0.00013,24.73346]
[1776618917717,45.32,75270.8,0.98,0.4082,0.00013,24.73922]
[1776618922751,45.32,75268.95,0.98,0.40795,0.00013,24.73496]
[1776618927787,45.32,75270.73,0.98,0.4082,0.00013,24.73913]
[1776618929528,45.32,75271.23,0.98,0.40826,0.00013,24.7403]
[1776618929538,45.32,75271.23,0.98,0.40826,0.00013,24.7403]
[1776618930457,45.32,75272.18,0.98,0.40839,0.00013,24.74252]
[1776618930462,45.32,75272.18,0.98,0.40839,0.00013,24.74252]
[1776618930504,45.32,75272.18,0.98,0.40839,0.00013,24.74252]
[1776618930808,45.32,75272.18,0.98,0.40839,0.00013,24.74252]
[1776618935873,45.32,75273.57,0.98,0.40857,0.00013,24.74228]
[1776618941024,45.33,75269.06,0.98,0.40797,0.00013,24.73192]
[1776618942932,45.33,75269.65,0.98,0.40805,0.00013,24.73331]
[1776618942949,45.33,75269.65,0.98,0.40805,0.00013,24.73331]
[1776618943405,45.33,75272.0,0.98,0.40837,0.00013,24.73879]
[1776618944726,45.33,75275.91,0.98,0.40889,0.00013,24.74784]
[1776618945442,45.33,75276.53,0.98,0.40898,0.00013,24.74928]
[1776618950479,45.33,75281.54,0.98,0.40966,0.00013,24.76083]
[1776618954307,45.33,75284.34,0.98,0.41004,0.00013,24.76724]
[1776618954472,45.33,75284.55,0.98,0.41006,0.00013,24.76772]
[1776618954863,45.33,75284.55,0.98,0.41006,0.00013,24.76772]
[1776618955132,45.33,75284.47,0.98,0.41005,0.00013,24.76754]
[1776618960224,45.33,75285.77,0.98,0.41023,0.00013,24.7705]
[1776618965373,45.33,75282.73,0.98,0.40982,0.00013,24.76355]
[1776618972098,45.33,75281.31,0.98,0.40963,0.00013,24.76029]
[1776618975167,45.33,75281.96,0.98,0.40971,0.00013,24.76176]
[1776618975240,45.33,75281.96,0.98,0.40971,0.00013,24.76176]
[1776618975476,45.33,75281.53,0.98,0.40965,0.00013,24.76077]
[1776618976586,45.33,75281.52,0.98,0.40965,0.00013,24.76074]
[1776618977498,45.33,75281.05,0.98,0.40959,0.00013,24.75966]
[1776618978619,45.33,75280.77,0.98,0.40955,0.00013,24.75902]
[1776618978679,45.33,75280.77,0.98,0.40955,0.00013,24.75902]
[1776618979416,45.33,75266.61,0.98,0.40764,0.00013,24.72631]
[1776618980476,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980546,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980574,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980667,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980727,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980779,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980844,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618980853,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618981316,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618981326,45.33,75262.0,0.98,0.40703,0.00013,24.71555]
[1776618981435,45.33,75262.01,0.98,0.40703,0.00013,24.71559]
[1776618983297,45.33,75262.87,0.98,0.40714,0.00013,24.71762]
[1776618983368,45.33,75262.87,0.98,0.40714,0.00013,24.71762]
[1776618983394,45.33,75262.54,0.98,0.4071,0.00013,24.71687]
[1776618987316,45.33,75262.34,0.98,0.40708,0.00013,24.71645]
[1776618987417,45.33,75262.34,0.98,0.40708,0.00013,24.71645]
[1776618987417,45.33,75262.5,0.98,0.4071,0.00013,24.71684]
[1776618988215,45.33,75262.5,0.98,0.4071,0.00013,24.71686]
[1776618993445,45.34,75263.7,0.98,0.40725,0.00013,24.71625]
[1776618999292,45.34,75262.72,0.98,0.40713,0.00013,24.7141]
[1776619004326,45.34,75260.29,0.98,0.40681,0.00013,24.70851]
[1776619009362,45.35,75257.56,0.98,0.40645,0.00013,24.70221]
[1776619011418,45.35,75246.14,0.98,0.40492,0.00013,24.6752]
[1776619013275,45.35,75246.14,0.98,0.40492,0.00013,24.67518]
[1776619013314,45.35,75246.14,0.98,0.40492,0.00013,24.67518]
[1776619013493,45.35,75230.24,0.98,0.40279,0.00013,24.63691]
[1776619013883,45.35,75230.24,0.98,0.40279,0.00013,24.63691]
[1776619013892,45.35,75230.24,0.98,0.40279,0.00013,24.63691]
[1776619013895,45.35,75230.24,0.98,0.40279,0.00013,24.63691]
[1776619014400,45.35,75230.24,0.98,0.40279,0.00013,24.6369]
[1776619017474,45.34,75242.33,0.98,0.40441,0.00013,24.66601]
[1776619018626,45.34,75242.33,0.98,0.40441,0.00013,24.66603]
[1776619019435,45.35,75241.53,0.98,0.4043,0.00013,24.66414]
[1776619019981,45.35,75241.53,0.98,0.4043,0.00013,24.66414]
[1776619020442,45.35,75240.66,0.98,0.40419,0.00013,24.66208]
[1776619025479,45.35,75244.72,0.98,0.40474,0.00013,24.67191]
[1776619030545,45.35,75245.39,0.98,0.40483,0.00013,24.67358]
[1776619030522,45.35,75254.46,0.98,0.40605,0.00013,24.69513]
[1776619032986,45.35,75258.1,0.98,0.40654,0.00013,24.70374]
[1776619033536,45.35,75258.48,0.98,0.4066,0.00013,24.70465]
[1776619034132,45.35,75258.48,0.98,0.4066,0.00013,24.70465]
[1776619034544,45.35,75275.07,0.98,0.40883,0.00013,24.74326]
[1776619035950,45.35,75275.11,0.98,0.40883,0.00013,24.74335]
[1776619036557,45.35,75275.11,0.98,0.40883,0.00013,24.74335]
[1776619041590,45.35,75278.25,0.98,0.40925,0.00013,24.75057]
[1776619046626,45.35,75283.01,0.98,0.40989,0.00013,24.76144]
[1776619051919,45.35,75281.73,0.98,0.40972,0.00013,24.75849]
[1776619053380,45.35,75283.48,0.98,0.40994,0.00013,24.75899]
[1776619053475,45.35,75283.43,0.98,0.40993,0.00013,24.75886]
[1776619058484,45.35,75286.06,0.98,0.41028,0.00013,24.76479]
[1776619061474,45.35,75287.45,0.98,0.41047,0.00013,24.76793]
[1776619061504,45.35,75287.45,0.98,0.41047,0.00013,24.76793]
[1776619061546,45.35,75293.44,0.98,0.41127,0.00013,24.78145]
[1776619062594,45.35,75284.75,0.98,0.4101,0.00013,24.76176]
[1776619063543,45.35,75278.43,0.98,0.40925,0.00013,24.74731]
[1776619068597,45.35,75281.05,0.98,0.4096,0.00013,24.7533]
[1776619073606,45.35,75278.48,0.98,0.40926,0.00013,24.7474]
[1776619078640,45.35,75283.15,0.98,0.40988,0.00013,24.75806]
[1776619083621,45.35,75272.01,0.98,0.40838,0.00013,24.73244]
[1776619088679,45.35,75271.86,0.98,0.40836,0.00013,24.73212]
[1776619093769,45.35,75277.66,0.98,0.40915,0.00013,24.74552]
[1776619095317,45.35,75277.48,0.98,0.40912,0.00013,24.74511]
[1776619095367,45.35,75277.48,0.98,0.40912,0.00013,24.74511]
[1776619095590,45.35,75281.25,0.98,0.40963,0.00013,24.75375]
[1776619097403,45.35,75283.34,0.98,0.40991,0.00013,24.75852]
[1776619097441,45.35,75283.34,0.98,0.40991,0.00013,24.75852]
[1776619097455,45.35,75283.34,0.98,0.40991,0.00013,24.75852]
[1776619097518,45.35,75283.34,0.98,0.40991,0.00013,24.75852]
[1776619097577,45.35,75283.34,0.98,0.40991,0.00013,24.75852]
[1776619097618,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619097718,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619097810,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619097944,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619098049,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619098158,45.35,75284.54,0.98,0.41007,0.00013,24.76126]
[1776619098259,45.35,75284.34,0.98,0.41004,0.00013,24.7608]
[1776619099009,45.35,75284.34,0.98,0.41004,0.00013,24.7608]
[1776619099373,45.35,75284.34,0.98,0.41004,0.00013,24.7608]
[1776619099381,45.35,75284.34,0.98,0.41004,0.00013,24.7608]
[1776619099615,45.35,75284.73,0.98,0.4101,0.00013,24.76168]
[1776619101152,45.35,75284.63,0.98,0.41008,0.00013,24.76145]
[1776619101611,45.35,75291.87,0.98,0.41106,0.00013,24.77786]
[1776619102971,45.35,75294.74,0.98,0.41144,0.00013,24.78432]
[1776619103561,45.35,75295.07,0.98,0.41149,0.00013,24.78505]
[1776619105550,45.34,75301.91,0.98,0.41241,0.00013,24.80033]
[1776619108614,45.34,75309.87,0.98,0.41347,0.00013,24.81792]
[1776619109600,45.34,75316.55,0.98,0.41437,0.00013,24.83257]
[1776619112072,45.34,75314.97,0.98,0.41414,0.00013,24.82555]
[1776619112533,45.34,75316.91,0.98,0.4144,0.00013,24.82976]
[1776619117618,45.33,75317.15,0.98,0.41442,0.00013,24.83011]
[1776619122621,45.32,75320.14,0.98,0.41481,0.00013,24.83642]
[1776619127625,45.32,75320.45,0.98,0.41483,0.00014,24.83686]
[1776619132666,45.31,75324.72,0.98,0.41539,0.00014,24.84591]
[1776619137750,45.3,75319.18,0.98,0.41462,0.00014,24.83358]
[1776619142551,45.29,75300.01,0.98,0.41202,0.00013,24.79096]
[1776619143666,45.29,75297.14,0.98,0.41163,0.00013,24.78449]
[1776619144236,45.29,75297.14,0.98,0.41163,0.00013,24.78449]
[1776619144328,45.29,75297.14,0.98,0.41163,0.00013,24.78449]
[1776619144378,45.29,75297.14,0.98,0.41163,0.00013,24.78449]
[1776619144556,45.29,75297.14,0.98,0.41163,0.00013,24.78449]
[1776619144658,45.29,75297.31,0.98,0.41165,0.00013,24.78485]
[1776619146188,45.29,75297.31,0.98,0.41165,0.00013,24.78483]
[1776619146294,45.29,75297.31,0.98,0.41165,0.00013,24.78483]
[1776619146555,45.29,75297.31,0.98,0.41165,0.00013,24.78483]
[1776619146590,45.29,75297.31,0.98,0.41165,0.00013,24.78483]
[1776619146659,45.29,75297.31,0.98,0.41165,0.00013,24.78483]
[1776619146588,45.29,75292.38,0.98,0.41098,0.00013,24.7737]
[1776619146734,45.29,75292.38,0.98,0.41098,0.00013,24.7737]
[1776619146833,45.29,75292.38,0.98,0.41098,0.00013,24.7737]
[1776619146919,45.29,75292.38,0.98,0.41098,0.00013,24.7737]
[1776619147530,45.29,75284.56,0.98,0.40993,0.00013,24.75591]
[1776619148358,45.29,75284.56,0.98,0.40993,0.00013,24.75591]
[1776619148367,45.29,75284.56,0.98,0.40993,0.00013,24.75591]
[1776619148459,45.29,75284.56,0.98,0.40993,0.00013,24.75591]
[1776619148657,45.29,75289.48,0.98,0.41059,0.00013,24.76711]
[1776619150380,45.29,75289.48,0.98,0.41059,0.00013,24.7671]
[1776619150397,45.29,75289.11,0.98,0.41054,0.00013,24.76625]
[1776619151580,45.29,75289.11,0.98,0.41054,0.00013,24.76625]
[1776619151591,45.29,75289.11,0.98,0.41054,0.00013,24.76625]
[1776619151670,45.29,75288.0,0.98,0.41039,0.00013,24.76372]
[1776619152316,45.29,75288.0,0.98,0.41039,0.00013,24.76372]
[1776619152664,45.29,75288.02,0.98,0.41039,0.00013,24.76375]
[1776619157703,45.29,75289.7,0.98,0.41062,0.00013,24.76753]
[1776619161706,45.29,75295.82,0.98,0.41144,0.00013,24.78132]
[1776619166736,45.28,75299.72,0.98,0.41196,0.00013,24.79001]
[1776619171742,45.28,75302.99,0.98,0.41238,0.00013,24.79374]
[1776619176769,45.28,75304.73,0.98,0.41261,0.00014,24.79753]
[1776619181780,45.27,75302.47,0.98,0.4123,0.00013,24.79238]
[1776619186824,45.27,75302.11,0.98,0.41224,0.00013,24.7915]
[1776619190311,45.27,75304.98,0.98,0.41263,0.00014,24.79786]
[1776619190323,45.27,75304.98,0.98,0.41263,0.00014,24.79786]
[1776619190658,45.27,75307.08,0.98,0.41291,0.00014,24.80252]
[1776619192479,45.27,75307.08,0.98,0.41291,0.00014,24.8025]
[1776619192492,45.27,75307.08,0.98,0.41291,0.00014,24.8025]
[1776619192525,45.27,75307.08,0.98,0.41291,0.00014,24.8025]
[1776619192552,45.27,75307.08,0.98,0.41291,0.00014,24.8025]
[1776619192616,45.27,75307.08,0.98,0.41291,0.00014,24.8025]
[1776619192686,45.27,75316.5,0.98,0.41418,0.00014,24.82329]
[1776619195109,45.27,75318.57,0.98,0.41445,0.00014,24.82777]
[1776619195670,45.27,75317.4,0.98,0.41429,0.00014,24.82518]
[1776619200707,45.26,75317.76,0.98,0.41433,0.00014,24.82585]
[1776619202722,45.26,75326.77,0.98,0.41555,0.00014,24.84539]
[1776619207759,45.25,75326.99,0.98,0.41556,0.00014,24.84567]
[1776619212826,45.25,75324.88,0.98,0.41526,0.00014,24.84092]
[1776619215481,45.24,75324.88,0.98,0.41526,0.00014,24.84085]
[1776619215485,45.24,75324.88,0.98,0.41526,0.00014,24.84085]
[1776619215569,45.24,75324.88,0.98,0.41526,0.00014,24.84085]
[1776619215657,45.24,75324.88,0.98,0.41526,0.00014,24.84085]
[1776619215692,45.24,75324.88,0.98,0.41526,0.00014,24.84085]
[1776619215670,45.24,75323.1,0.98,0.41501,0.00014,24.83693]
[1776619215862,45.24,75323.1,0.98,0.41501,0.00014,24.83693]
[1776619215911,45.24,75322.99,0.98,0.415,0.00014,24.83669]
[1776619217108,45.24,75322.99,0.98,0.415,0.00014,24.83669]
[1776619217209,45.24,75326.47,0.98,0.41547,0.00014,24.84423]
[1776619219023,45.24,75326.47,0.98,0.41546,0.00014,24.84419]
[1776619219098,45.24,75326.47,0.98,0.41546,0.00014,24.84419]
[1776619219109,45.24,75326.47,0.98,0.41546,0.00014,24.84419]
[1776619219677,45.24,75330.04,0.98,0.41594,0.00014,24.85183]
[1776619221764,45.24,75331.08,0.98,0.41608,0.00014,24.85408]
[1776619221863,45.23,75332.98,0.98,0.41633,0.00014,24.85809]
[1776619223484,45.23,75332.98,0.98,0.41633,0.00014,24.85809]
[1776619223607,45.23,75333.9,0.98,0.41645,0.00014,24.85999]
[1776619226270,45.23,75332.8,0.98,0.4163,0.00014,24.85758]
[1776619226285,45.23,75332.8,0.98,0.4163,0.00014,24.85758]
[1776619226454,45.23,75327.21,0.98,0.41554,0.00014,24.84541]
[1776619231940,45.22,75326.14,0.98,0.41536,0.00014,24.83941]
[1776619233748,45.22,75326.14,0.98,0.41536,0.00014,24.83941]
[1776619233758,45.22,75324.31,0.98,0.41511,0.00014,24.83536]
[1776619234703,45.22,75316.35,0.98,0.41403,0.00014,24.8179]
[1776619236334,45.22,75315.01,0.98,0.41385,0.00014,24.81492]
[1776619236780,45.21,75314.47,0.98,0.41377,0.00014,24.8137]
[1776619241826,45.21,75313.3,0.98,0.41361,0.00014,24.81098]
[1776619246854,45.21,75311.02,0.98,0.41329,0.00014,24.8058]
[1776619251898,45.2,75316.17,0.98,0.41397,0.00014,24.81705]
[1776619256932,45.2,75319.45,0.98,0.41441,0.00014,24.82409]
[1776619258754,45.19,75327.47,0.98,0.41549,0.00014,24.84152]
[1776619260882,45.19,75327.02,0.98,0.41542,0.00014,24.84046]
[1776619260892,45.19,75327.02,0.98,0.41542,0.00014,24.84046]
[1776619261748,45.19,75327.1,0.98,0.41543,0.00014,24.8406]
[1776619263786,45.19,75336.93,0.98,0.41675,0.00014,24.86175]
[1776619265785,45.18,75329.68,0.98,0.41577,0.00014,24.84605]
[1776619268751,45.18,75320.2,0.98,0.41447,0.00014,24.82527]
[1776619271814,45.18,75313.49,0.98,0.41356,0.00014,24.81039]
[1776619276840,45.17,75316.95,0.98,0.41402,0.00014,24.8179]
[1776619281845,45.17,75320.19,0.98,0.41444,0.00014,24.82486]
[1776619286880,45.16,75320.07,0.98,0.41442,0.00014,24.82443]
[1776619291923,45.16,75318.53,0.98,0.41418,0.00014,24.81737]
[1776619297003,45.15,75317.68,0.98,0.41405,0.00014,24.81532]
[1776619302157,45.14,75315.6,0.98,0.41376,0.00014,24.81053]
[1776619302876,45.14,75321.75,0.98,0.41459,0.00014,24.82403]
[1776619302926,45.14,75321.75,0.98,0.41459,0.00014,24.82403]
[1776619302936,45.14,75321.75,0.98,0.41459,0.00014,24.82403]
[1776619302972,45.14,75321.75,0.98,0.41459,0.00014,24.82403]
[1776619303002,45.14,75321.75,0.98,0.41459,0.00014,24.82403]
[1776619303492,45.14,75323.0,0.98,0.41475,0.00014,24.82674]
[1776619304901,45.14,75323.0,0.98,0.41475,0.00014,24.82671]
[1776619304908,45.14,75323.0,0.98,0.41475,0.00014,24.82671]
[1776619304936,45.14,75323.0,0.98,0.41475,0.00014,24.82671]
[1776619305287,45.14,75323.0,0.98,0.41475,0.00014,24.82671]
[1776619305753,45.14,75323.12,0.98,0.41477,0.00014,24.82694]
[1776619306846,45.14,75323.12,0.98,0.41477,0.00014,24.82694]
[1776619306885,45.14,75322.69,0.98,0.41471,0.00014,24.82597]
[1776619307847,45.14,75323.9,0.98,0.41487,0.00014,24.82858]
[1776619309787,45.14,75334.92,0.98,0.41636,0.00014,24.85248]
[1776619310968,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311026,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311033,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311120,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311271,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311338,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311485,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311584,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311726,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311765,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311768,45.13,75335.37,0.98,0.41641,0.00014,24.85336]
[1776619311828,45.13,75334.15,0.98,0.41624,0.00014,24.85068]
[1776619313523,45.13,75327.86,0.98,0.41538,0.00014,24.83694]
[1776619314591,45.13,75337.13,0.98,0.41664,0.00014,24.85695]
[1776619316547,45.12,75347.28,0.98,0.41801,0.00014,24.87851]
[1776619317149,45.12,75347.28,0.98,0.41801,0.00014,24.87851]
[1776619317185,45.12,75347.28,0.98,0.41801,0.00014,24.87851]
[1776619317867,45.12,75348.52,0.98,0.41817,0.00014,24.88112]
[1776619319236,45.12,75350.83,0.98,0.41849,0.00014,24.88596]
[1776619319247,45.12,75350.83,0.98,0.41849,0.00014,24.88596]
[1776619319568,45.12,75350.83,0.98,0.41849,0.00014,24.88596]
[1776619319697,45.12,75353.7,0.98,0.41887,0.00014,24.89197]
[1776619320692,45.12,75367.19,0.98,0.42071,0.00014,24.9201]
[1776619321055,45.12,75367.19,0.98,0.42071,0.00014,24.9201]
[1776619321092,45.12,75367.19,0.98,0.42071,0.00014,24.9201]
[1776619321778,45.12,75376.91,0.98,0.42203,0.00014,24.94004]
[1776619322726,45.12,75387.37,0.98,0.42345,0.00014,24.96118]
[1776619323222,45.12,75387.37,0.98,0.42345,0.00014,24.96118]
[1776619323595,45.12,75387.37,0.98,0.42345,0.00014,24.96117]
[1776619325786,45.12,75390.34,0.98,0.42386,0.00014,24.96711]
[1776619325879,45.12,75391.89,0.98,0.42407,0.00014,24.97019]
[1776619327771,45.12,75385.05,0.98,0.42313,0.00014,24.95646]
[1776619333770,45.12,75382.09,0.98,0.42273,0.00014,24.95047]
[1776619334293,45.12,75381.47,0.98,0.42264,0.00014,24.94921]
[1776619334772,45.12,75381.41,0.98,0.42263,0.00014,24.94909]
[1776619335430,45.12,75381.41,0.98,0.42263,0.00014,24.94909]
[1776619335862,45.12,75381.31,0.98,0.42262,0.00014,24.94888]
[1776619336001,45.12,75381.31,0.98,0.42262,0.00014,24.94888]
[1776619336025,45.12,75381.31,0.98,0.42262,0.00014,24.94888]
[1776619336036,45.12,75381.31,0.98,0.42262,0.00014,24.94888]
[1776619336684,45.12,75381.31,0.98,0.42262,0.00014,24.94888]
[1776619337842,45.12,75366.2,0.98,0.42057,0.00014,24.91798]
[1776619339018,45.12,75366.2,0.98,0.42057,0.00014,24.91799]
[1776619339031,45.12,75366.2,0.98,0.42057,0.00014,24.91799]
[1776619339890,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619340265,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619340561,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619340590,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619340723,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619341121,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619341190,45.12,75366.13,0.98,0.42056,0.00014,24.91786]
[1776619341856,45.12,75350.76,0.98,0.41847,0.00014,24.88575]
[1776619342862,45.12,75357.21,0.98,0.41935,0.00014,24.89932]
[1776619344138,45.12,75355.17,0.98,0.41906,0.00014,24.89497]
[1776619344155,45.12,75355.17,0.98,0.41906,0.00014,24.89497]
[1776619344817,45.11,75355.13,0.98,0.41906,0.00014,24.89487]
[1776619347606,45.11,75356.27,0.98,0.41921,0.00014,24.89722]
[1776619347672,45.11,75356.27,0.98,0.41921,0.00014,24.89722]
[1776619347765,45.11,75362.81,0.98,0.4201,0.00014,24.91083]
[1776619349693,45.11,75364.09,0.98,0.42027,0.00014,24.91351]
[1776619349853,45.11,75365.54,0.98,0.42047,0.00014,24.91653]
[1776619354917,45.12,75365.17,0.98,0.42042,0.00014,24.91239]
[1776619357911,45.12,75356.89,0.98,0.41929,0.00014,24.89521]
[1776619358860,45.12,75356.89,0.98,0.41929,0.00014,24.89521]
[1776619359804,45.12,75356.89,0.98,0.41929,0.00014,24.8952]
[1776619359875,45.12,75356.89,0.98,0.41929,0.00014,24.8952]
[1776619359850,45.12,75354.84,0.98,0.41901,0.00014,24.89089]
[1776619360873,45.12,75354.84,0.98,0.41901,0.00014,24.89089]
[1776619360890,45.12,75354.84,0.98,0.41901,0.00014,24.89089]
[1776619360859,45.12,75352.49,0.98,0.41869,0.00014,24.88592]
[1776619361868,45.12,75353.87,0.98,0.41888,0.00014,24.88879]
[1776619366902,45.11,75352.44,0.98,0.41867,0.00014,24.88556]
[1776619371944,45.1,75341.58,0.98,0.41718,0.00014,24.86231]
[1776619372131,45.1,75341.58,0.98,0.41718,0.00014,24.86231]
[1776619372945,45.1,75340.18,0.98,0.41698,0.00014,24.85928]
[1776619373944,45.1,75340.18,0.98,0.41698,0.00014,24.85928]
[1776619373952,45.1,75340.68,0.98,0.41705,0.00014,24.86033]
[1776619374836,45.1,75339.45,0.98,0.41688,0.00014,24.85766]
[1776619378241,45.1,75338.67,0.98,0.41677,0.00014,24.85591]
[1776619378257,45.1,75338.67,0.98,0.41677,0.00014,24.85591]
[1776619379281,45.1,75337.93,0.98,0.41667,0.00014,24.85429]
[1776619379339,45.1,75337.93,0.98,0.41667,0.00014,24.85429]
[1776619379417,45.1,75330.11,0.98,0.4156,0.00014,24.83739]
[1776619380310,45.1,75330.11,0.98,0.4156,0.00014,24.83739]
[1776619380814,45.09,75328.69,0.98,0.41541,0.00014,24.83423]
[1776619382297,45.09,75324.47,0.98,0.41483,0.00014,24.82499]
[1776619382398,45.09,75323.67,0.98,0.41472,0.00014,24.82323]
[1776619388209,45.09,75334.56,0.98,0.41619,0.00014,24.84675]
[1776619390070,45.08,75335.26,0.98,0.41628,0.00014,24.84822]
[1776619392080,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393234,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393247,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393575,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393609,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393886,45.08,75323.83,0.98,0.41472,0.00014,24.82329]
[1776619393970,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394287,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394377,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394642,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394674,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394805,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394876,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394955,45.08,75322.28,0.98,0.41451,0.00014,24.81983]
[1776619394906,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395092,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395160,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395315,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395568,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395654,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395722,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395860,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395950,45.08,75307.51,0.98,0.4125,0.00014,24.78706]
[1776619395933,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396008,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396015,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396020,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396564,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396584,45.08,75311.06,0.98,0.41298,0.00014,24.79497]
[1776619396915,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397092,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397098,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397182,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397239,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397304,45.08,75310.82,0.98,0.41295,0.00014,24.79442]
[1776619397741,45.08,75310.94,0.98,0.41296,0.00014,24.79467]
[1776619398244,45.08,75310.94,0.98,0.41296,0.00014,24.79467]
[1776619398264,45.08,75310.94,0.98,0.41296,0.00014,24.79467]
[1776619398816,45.08,75315.57,0.98,0.41359,0.00014,24.80493]
[1776619400715,45.08,75315.57,0.98,0.41359,0.00014,24.80493]
[1776619400938,45.08,75313.98,0.98,0.41337,0.00014,24.80137]
[1776619405990,45.07,75312.73,0.98,0.4132,0.00014,24.7985]
[1776619411072,45.07,75312.07,0.98,0.4131,0.00014,24.79694]
[1776619416128,45.07,75311.9,0.98,0.41306,0.00014,24.79298]
[1776619420250,45.06,75311.97,0.98,0.41306,0.00014,24.79307]
[1776619420997,45.06,75312.05,0.98,0.41307,0.00014,24.79323]
[1776619426002,45.06,75311.18,0.98,0.41295,0.00014,24.79121]
[1776619431058,45.06,75307.77,0.98,0.41248,0.00014,24.78354]
[1776619436115,45.06,75304.21,0.98,0.412,0.00014,24.77551]
[1776619441129,45.06,75302.83,0.98,0.41181,0.00014,24.7724]
[1776619446200,45.06,75303.0,0.98,0.41183,0.00014,24.77279]
[1776619451209,45.06,75305.15,0.98,0.41212,0.00014,24.77764]
[1776619456237,45.06,75305.71,0.98,0.4122,0.00014,24.77893]
[1776619461299,45.06,75306.57,0.98,0.41232,0.00014,24.78089]
[1776619466329,45.06,75307.2,0.98,0.41241,0.00014,24.78233]
[1776619471427,45.06,75307.56,0.98,0.41246,0.00014,24.78318]
[1776619476429,45.07,75307.32,0.98,0.41242,0.00014,24.7792]
[1776619481489,45.07,75308.36,0.98,0.41256,0.00014,24.78157]
[1776619486516,45.07,75308.49,0.98,0.41258,0.00014,24.7819]
[1776619487027,45.07,75308.49,0.98,0.41258,0.00014,24.7819]
[1776619487900,45.07,75291.56,0.98,0.41029,0.00014,24.74363]
[1776619488981,45.07,75290.38,0.98,0.41013,0.00014,24.74096]
[1776619489829,45.07,75290.38,0.98,0.41013,0.00014,24.74096]
[1776619489845,45.07,75290.38,0.98,0.41013,0.00014,24.74096]
[1776619490021,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619490788,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619490808,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619490871,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619490887,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619490998,45.07,75289.4,0.98,0.41,0.00014,24.73874]
[1776619491071,45.07,75286.7,0.98,0.40963,0.00014,24.73257]
[1776619492043,45.07,75276.04,0.98,0.40819,0.00014,24.70793]
[1776619493906,45.07,75264.69,0.98,0.40665,0.00014,24.68118]
[1776619494767,45.07,75264.69,0.98,0.40665,0.00014,24.68118]
[1776619495056,45.07,75264.69,0.98,0.40665,0.00014,24.68118]
[1776619495074,45.07,75264.69,0.98,0.40665,0.00014,24.68118]
[1776619495026,45.07,75240.05,0.98,0.40331,0.00014,24.62215]
[1776619495860,45.07,75235.23,0.98,0.40266,0.00014,24.61037]
[1776619497294,45.07,75235.23,0.98,0.40266,0.00014,24.61035]
[1776619497492,45.07,75235.23,0.98,0.40266,0.00014,24.61035]
[1776619497831,45.07,75233.55,0.98,0.40243,0.00014,24.60622]
[1776619498971,45.07,75233.55,0.98,0.40243,0.00014,24.60622]
[1776619498979,45.07,75233.55,0.98,0.40243,0.00014,24.60622]
[1776619498983,45.07,75233.55,0.98,0.40243,0.00014,24.60622]
[1776619498995,45.06,75232.59,0.98,0.4023,0.00014,24.60385]
[1776619501652,45.06,75231.75,0.98,0.40219,0.00014,24.60174]
[1776619501671,45.06,75231.75,0.98,0.40219,0.00014,24.60174]
[1776619501766,45.06,75231.75,0.98,0.40219,0.00014,24.60174]
[1776619501795,45.06,75231.75,0.98,0.40219,0.00014,24.60174]
[1776619502523,45.06,75234.64,0.98,0.40257,0.00014,24.6088]
[1776619503038,45.06,75238.1,0.98,0.40304,0.00014,24.61722]
[1776619503652,45.06,75238.1,0.98,0.40304,0.00014,24.61722]
[1776619503806,45.06,75238.1,0.98,0.40304,0.00014,24.61722]
[1776619503921,45.06,75238.1,0.98,0.40304,0.00014,24.6172]
[1776619504431,45.06,75238.1,0.98,0.40304,0.00014,24.6172]
[1776619504462,45.06,75238.1,0.98,0.40304,0.00014,24.6172]
[1776619504510,45.06,75238.1,0.98,0.40304,0.00014,24.6172]
[1776619505592,45.06,75234.66,0.98,0.40257,0.00014,24.60877]
[1776619505919,45.06,75223.1,0.98,0.40101,0.00013,24.5803]
[1776619506991,45.06,75223.1,0.98,0.40101,0.00013,24.5803]
[1776619507045,45.06,75223.1,0.98,0.40101,0.00013,24.5803]
[1776619507932,45.06,75222.1,0.98,0.40087,0.00013,24.57779]
[1776619508683,45.06,75222.1,0.98,0.40087,0.00013,24.57779]
[1776619508691,45.06,75222.1,0.98,0.40087,0.00013,24.57779]
[1776619508892,45.06,75222.1,0.98,0.40087,0.00013,24.57779]
[1776619508956,45.06,75219.96,0.98,0.40058,0.00013,24.57246]
[1776619510562,45.06,75219.96,0.98,0.40058,0.00013,24.57245]
[1776619510650,45.06,75219.96,0.98,0.40058,0.00013,24.57245]
[1776619510772,45.06,75219.96,0.98,0.40058,0.00013,24.57245]
[1776619510797,45.06,75219.96,0.98,0.40058,0.00013,24.57245]
[1776619510954,45.06,75220.08,0.98,0.4006,0.00013,24.57273]
[1776619512661,45.06,75224.64,0.98,0.40121,0.00013,24.58402]
[1776619513076,45.06,75231.91,0.98,0.40219,0.00014,24.60191]
[1776619514602,45.06,75231.91,0.98,0.40219,0.00014,24.60188]
[1776619515089,45.06,75233.02,0.98,0.40234,0.00014,24.60458]
[1776619520939,45.05,75233.01,0.98,0.40233,0.00014,24.60441]
[1776619521036,45.05,75232.99,0.98,0.40232,0.00014,24.60434]
[1776619522039,45.05,75224.15,0.98,0.40113,0.00013,24.58254]
[1776619524014,45.05,75222.03,0.98,0.40084,0.00013,24.57727]
[1776619524022,45.05,75222.03,0.98,0.40084,0.00013,24.57727]
[1776619524097,45.05,75216.39,0.98,0.40008,0.00013,24.56321]
[1776619524881,45.05,75216.39,0.98,0.40008,0.00013,24.56321]
[1776619524947,45.05,75216.39,0.98,0.40008,0.00013,24.56321]
[1776619526273,45.05,75214.43,0.98,0.39981,0.00013,24.55829]
[1776619527072,45.05,75212.63,0.98,0.39957,0.00013,24.55378]
[1776619531105,45.05,75204.26,0.98,0.39843,0.00013,24.52916]
[1776619534244,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619534281,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619534288,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619534292,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619534616,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619534724,45.05,75201.64,0.98,0.39807,0.00013,24.52252]
[1776619535130,45.05,75202.39,0.98,0.39818,0.00013,24.52442]
[1776619539158,45.05,75194.43,0.98,0.3971,0.00013,24.50416]
[1776619539165,45.05,75194.43,0.98,0.3971,0.00013,24.50416]
[1776619539591,45.05,75194.43,0.98,0.3971,0.00013,24.50416]
[1776619540165,45.05,75193.94,0.98,0.39704,0.00013,24.50292]
[1776619542736,45.05,75192.7,0.98,0.39687,0.00013,24.49977]
[1776619542800,45.05,75192.7,0.98,0.39687,0.00013,24.49977]
[1776619544193,45.05,75203.21,0.98,0.39829,0.00013,24.52657]
[1776619545314,45.05,75203.21,0.98,0.39829,0.00013,24.52657]
[1776619545368,45.05,75203.82,0.98,0.39837,0.00013,24.52811]
[1776619547633,45.05,75203.85,0.98,0.39838,0.00013,24.52818]
[1776619547677,45.05,75203.85,0.98,0.39838,0.00013,24.52818]
[1776619549312,45.05,75206.49,0.98,0.39873,0.00013,24.53485]
[1776619549359,45.05,75212.76,0.98,0.39958,0.00013,24.55062]
[1776619555032,45.05,75214.17,0.98,0.39976,0.00013,24.55409]
[1776619555393,45.05,75214.1,0.98,0.39975,0.00013,24.5539]
[1776619556017,45.05,75213.7,0.98,0.3997,0.00013,24.55288]
[1776619559468,45.05,75213.15,0.98,0.39962,0.00013,24.55147]
[1776619559564,45.05,75213.15,0.98,0.39962,0.00013,24.55144]
[1776619563553,45.05,75212.46,0.98,0.39952,0.00013,24.54967]
[1776619563984,45.05,75212.97,0.98,0.39959,0.00013,24.55094]
[1776619564723,45.05,75212.97,0.98,0.39959,0.00013,24.55094]
[1776619564808,45.05,75212.97,0.98,0.39959,0.00013,24.55094]
[1776619564821,45.05,75212.97,0.98,0.39959,0.00013,24.55094]
[1776619564904,45.05,75212.97,0.98,0.39959,0.00013,24.55094]
[1776619565027,45.05,75208.6,0.98,0.399,0.00013,24.53994]
[1776619565628,45.05,75208.6,0.98,0.399,0.00013,24.53994]
[1776619565970,45.05,75197.53,0.98,0.39751,0.00013,24.51187]
[1776619568034,45.05,75196.6,0.98,0.39738,0.00013,24.5095]
[1776619568040,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569360,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569415,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569455,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569490,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569508,45.05,75196.72,0.98,0.3974,0.00013,24.50982]
[1776619569543,45.05,75192.85,0.98,0.39688,0.00013,24.49993]
[1776619571498,45.05,75190.72,0.98,0.39659,0.00013,24.49448]
[1776619571504,45.05,75190.72,0.98,0.39659,0.00013,24.49448]
[1776619571598,45.05,75190.72,0.98,0.39659,0.00013,24.49448]
[1776619571699,45.05,75191.72,0.98,0.39673,0.00013,24.49706]
[1776619573847,45.05,75191.89,0.98,0.39675,0.00013,24.49752]
[1776619574195,45.05,75196.58,0.98,0.39739,0.00013,24.50954]
[1776619577031,45.05,75198.58,0.98,0.39766,0.00013,24.51465]
[1776619577067,45.05,75198.58,0.98,0.39766,0.00013,24.51465]
[1776619577113,45.05,75198.58,0.98,0.39766,0.00013,24.51465]
[1776619577200,45.05,75198.58,0.98,0.39766,0.00013,24.51465]
[1776619577132,45.05,75198.62,0.98,0.39766,0.00013,24.51476]
[1776619577223,45.05,75198.62,0.98,0.39766,0.00013,24.51476]
[1776619577230,45.05,75198.62,0.98,0.39766,0.00013,24.51476]
[1776619577252,45.05,75198.62,0.98,0.39766,0.00013,24.51476]
[1776619577346,45.05,75198.62,0.98,0.39766,0.00013,24.51476]
[1776619579122,45.05,75185.43,0.98,0.39589,0.00013,24.48094]
[1776619579897,45.05,75185.43,0.98,0.39589,0.00013,24.48094]
[1776619579963,45.05,75186.46,0.98,0.39603,0.00013,24.48362]
[1776619581877,45.05,75186.46,0.98,0.39603,0.00013,24.48364]
[1776619581949,45.05,75186.51,0.98,0.39604,0.00013,24.48379]
[1776619586877,45.05,75185.51,0.98,0.39591,0.00013,24.4813]
[1776619586952,45.05,75185.51,0.98,0.39591,0.00013,24.4813]
[1776619586967,45.05,75185.51,0.98,0.39591,0.00013,24.4813]
[1776619587957,45.05,75185.94,0.98,0.39597,0.00013,24.48243]
[1776619587975,45.05,75185.94,0.98,0.39597,0.00013,24.48243]
[1776619587987,45.05,75190.72,0.98,0.39661,0.00013,24.49477]
[1776619589423,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619589512,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619589628,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619589994,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619590013,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619590043,45.05,75190.47,0.98,0.39658,0.00013,24.49415]
[1776619590060,45.05,75192.61,0.98,0.39687,0.00013,24.49965]
[1776619590628,45.05,75192.61,0.98,0.39687,0.00013,24.49965]
[1776619590746,45.05,75192.61,0.98,0.39687,0.00013,24.49965]
[1776619591192,45.05,75192.61,0.98,0.39687,0.00013,24.49965]
[1776619591202,45.05,75192.61,0.98,0.39687,0.00013,24.49965]
[1776619591166,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619591399,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619591409,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619591525,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619591820,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619592083,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619592103,45.05,75235.65,0.98,0.40266,0.00014,24.60392]
[1776619592140,45.05,75236.59,0.98,0.40279,0.00014,24.60623]
[1776619593203,45.05,75235.68,0.98,0.40266,0.00014,24.60397]
[1776619594220,45.05,75235.68,0.98,0.40266,0.00014,24.60397]
[1776619594291,45.05,75236.72,0.98,0.4028,0.00014,24.60647]
[1776619594552,45.05,75236.72,0.98,0.4028,0.00014,24.60643]
[1776619595353,45.05,75236.72,0.98,0.4028,0.00014,24.60643]
[1776619595393,45.05,75236.72,0.98,0.4028,0.00014,24.60643]
[1776619595395,45.05,75236.72,0.98,0.4028,0.00014,24.60643]
[1776619595452,45.05,75236.72,0.98,0.4028,0.00014,24.60643]
[1776619595561,45.05,75235.94,0.98,0.40269,0.00014,24.60449]
[1776619596571,45.05,75235.94,0.98,0.40269,0.00014,24.60449]
[1776619596660,45.05,75235.94,0.98,0.40269,0.00014,24.60449]
[1776619597180,45.05,75235.94,0.98,0.40269,0.00014,24.60449]
[1776619596816,45.05,75237.32,0.98,0.40287,0.00014,24.60782]
[1776619598209,45.05,75237.32,0.98,0.40287,0.00014,24.60782]
[1776619597801,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598239,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598405,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598429,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598545,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598580,45.05,75238.8,0.98,0.40307,0.00014,24.61139]
[1776619598858,45.05,75238.66,0.98,0.40305,0.00014,24.61101]
[1776619599448,45.05,75238.66,0.98,0.40305,0.00014,24.61101]
[1776619599514,45.05,75238.66,0.98,0.40305,0.00014,24.61101]
[1776619600184,45.05,75238.66,0.98,0.40305,0.00014,24.61101]
[1776619600200,45.05,75238.94,0.98,0.40309,0.00014,24.61166]
[1776619600260,45.05,75238.94,0.98,0.40309,0.00014,24.61166]
[1776619600667,45.05,75238.94,0.98,0.40309,0.00014,24.61166]
[1776619600753,45.05,75238.94,0.98,0.40309,0.00014,24.61166]
[1776619600854,45.05,75239.06,0.98,0.4031,0.00014,24.61191]
[1776619601626,45.05,75239.06,0.98,0.4031,0.00014,24.61191]
[1776619602191,45.05,75239.06,0.98,0.4031,0.00014,24.61191]
[1776619602199,45.05,75239.06,0.98,0.4031,0.00014,24.61191]
[1776619601965,45.04,75238.48,0.98,0.40302,0.00014,24.61046]
[1776619603218,45.04,75239.99,0.98,0.40322,0.00014,24.6141]
[1776619606136,45.04,75246.09,0.98,0.40404,0.00014,24.62878]
[1776619611137,45.04,75251.81,0.98,0.4048,0.00014,24.64238]
[1776619616290,45.03,75253.18,0.98,0.40497,0.00014,24.6454]
[1776619619409,45.03,75258.45,0.98,0.40567,0.00014,24.65786]
[1776619619416,45.03,75258.45,0.98,0.40567,0.00014,24.65786]
[1776619620183,45.02,75260.63,0.98,0.40597,0.00014,24.66301]
[1776619625204,45.02,75260.19,0.98,0.4059,0.00014,24.66183]
[1776619630208,45.02,75259.72,0.98,0.40582,0.00014,24.66053]
[1776619635211,45.01,75258.55,0.98,0.40565,0.00014,24.65755]
[1776619640252,45.0,75263.58,0.98,0.40632,0.00014,24.66932]
[1776619643306,45.01,75265.44,0.98,0.40658,0.00014,24.67379]
[1776619644183,45.01,75283.38,0.98,0.40901,0.00014,24.7158]
[1776619644800,45.01,75283.38,0.98,0.40901,0.00014,24.7158]
[1776619645245,45.01,75273.54,0.98,0.40768,0.00014,24.69293]
[1776619646254,45.01,75269.37,0.98,0.40711,0.00014,24.68315]
[1776619648145,45.01,75267.68,0.98,0.40689,0.00014,24.67923]
[1776619649128,45.01,75267.68,0.98,0.40689,0.00014,24.67923]
[1776619649187,45.01,75267.68,0.98,0.40689,0.00014,24.67923]
[1776619650962,45.01,75267.12,0.98,0.40682,0.00014,24.67798]
[1776619651114,45.01,75267.12,0.98,0.40682,0.00014,24.67798]
[1776619651163,45.01,75267.12,0.98,0.40682,0.00014,24.67798]
[1776619651249,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651299,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651315,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651387,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651566,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651624,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651767,45.01,75263.24,0.98,0.40628,0.00014,24.66533]
[1776619651959,45.01,75263.24,0.98,0.40628,0.00014,24.66536]
[1776619652872,45.01,75263.24,0.98,0.40628,0.00014,24.66536]
[1776619653099,45.01,75263.24,0.98,0.40628,0.00014,24.66536]
[1776619653173,45.02,75258.8,0.98,0.40568,0.00014,24.65484]
[1776619653353,45.02,75258.8,0.98,0.40568,0.00014,24.65484]
[1776619653974,45.02,75258.8,0.98,0.40568,0.00014,24.65487]
[1776619654563,45.02,75258.8,0.98,0.40568,0.00014,24.65487]
[1776619655245,45.02,75260.13,0.98,0.40587,0.00014,24.65807]
[1776619657318,45.02,75261.7,0.98,0.40608,0.00014,24.66187]
[1776619658258,45.02,75262.4,0.98,0.40618,0.00014,24.66356]
[1776619663266,45.02,75264.93,0.98,0.40653,0.00014,24.66968]
[1776619666305,45.03,75258.86,0.98,0.40572,0.00014,24.6554]
[1776619667411,45.03,75255.11,0.98,0.40521,0.00014,24.64648]
[1776619668258,45.03,75255.18,0.98,0.40522,0.00014,24.64661]
[1776619673274,45.02,75255.82,0.98,0.40529,0.00014,24.64796]
[1776619678246,45.01,75263.63,0.98,0.40634,0.00014,24.66629]
[1776619683306,45.01,75265.19,0.98,0.40654,0.00014,24.66986]
[1776619688315,45.01,75264.93,0.98,0.40649,0.00014,24.66905]
[1776619690391,45.0,75264.16,0.98,0.40638,0.00014,24.66717]
[1776619691233,45.0,75264.15,0.98,0.40638,0.00014,24.66711]
[1776619696293,45.0,75259.62,0.98,0.40575,0.00014,24.65618]
[1776619701318,44.99,75259.23,0.98,0.40569,0.00014,24.65511]
[1776619703322,44.99,75267.69,0.98,0.40683,0.00014,24.67508]
[1776619705825,44.99,75270.14,0.98,0.40716,0.00014,24.68082]
[1776619705844,44.99,75270.14,0.98,0.40716,0.00014,24.68082]
[1776619706342,44.99,75273.89,0.98,0.40767,0.00014,24.68966]
[1776619712074,45.0,75276.99,0.98,0.4081,0.00014,24.69706]
[1776619714239,45.0,75274.35,0.98,0.40774,0.00014,24.68745]
[1776619714303,45.0,75274.35,0.98,0.40774,0.00014,24.68745]
[1776619714313,45.0,75274.35,0.98,0.40774,0.00014,24.68745]
[1776619714280,45.0,75273.47,0.98,0.40762,0.00014,24.68542]
[1776619714363,45.0,75273.47,0.98,0.40762,0.00014,24.68542]
[1776619714503,45.0,75273.47,0.98,0.40762,0.00014,24.68542]
[1776619714577,45.0,75273.47,0.98,0.40762,0.00014,24.68542]
[1776619714699,45.0,75273.47,0.98,0.40762,0.00014,24.68542]
[1776619714801,45.0,75273.03,0.98,0.40756,0.00014,24.68442]
[1776619716199,45.0,75273.03,0.98,0.40756,0.00014,24.68442]
[1776619716211,45.0,75273.03,0.98,0.40756,0.00014,24.68442]
[1776619716273,45.0,75272.5,0.98,0.40749,0.00014,24.68321]
[1776619721873,45.01,75270.95,0.98,0.40729,0.00014,24.67974]
[1776619726482,45.01,75276.96,0.98,0.40812,0.00014,24.69398]
[1776619731517,45.01,75279.46,0.98,0.40847,0.00014,24.69994]
[1776619734746,45.02,75295.64,0.98,0.41067,0.00014,24.73725]
[1776619740706,45.02,75291.24,0.98,0.41007,0.00014,24.72724]
[1776619744134,45.02,75291.77,0.98,0.41015,0.00014,24.72847]
[1776619744142,45.02,75291.77,0.98,0.41015,0.00014,24.72847]
[1776619744145,45.02,75291.77,0.98,0.41015,0.00014,24.72847]
[1776619744190,45.02,75285.34,0.98,0.40927,0.00014,24.7137]
[1776619749644,45.02,75281.29,0.98,0.40873,0.00014,24.70445]
[1776619754692,45.02,75279.01,0.98,0.40843,0.00014,24.69924]
[1776619760846,45.03,75277.46,0.98,0.40823,0.00014,24.69578]
[1776619765860,45.03,75275.67,0.98,0.40799,0.00014,24.69172]
[1776619770916,45.04,75275.26,0.98,0.40795,0.00014,24.69088]
[1776619773257,45.04,75274.41,0.98,0.40782,0.00014,24.68542]
[1776619773267,45.04,75274.41,0.98,0.40782,0.00014,24.68542]
[1776619773368,45.04,75274.2,0.98,0.40779,0.00014,24.68495]
[1776619775246,45.04,75274.2,0.98,0.40779,0.00014,24.68497]
[1776619775269,45.04,75274.2,0.98,0.40779,0.00014,24.68497]
[1776619775272,45.04,75274.2,0.98,0.40779,0.00014,24.68497]
[1776619775289,45.04,75274.2,0.98,0.40779,0.00014,24.68497]
[1776619775347,45.04,75274.2,0.98,0.40779,0.00014,24.685]
[1776619777288,45.04,75274.2,0.98,0.4078,0.00014,24.68502]
[1776619777290,45.04,75273.94,0.98,0.40776,0.00014,24.68444]
[1776619782875,45.04,75273.67,0.98,0.40774,0.00014,24.68395]
[1776619783699,45.04,75273.67,0.98,0.40774,0.00014,24.68395]
[1776619783709,45.04,75273.67,0.98,0.40774,0.00014,24.68395]
[1776619784055,45.04,75273.44,0.98,0.40771,0.00014,24.68344]
[1776619789923,45.05,75272.76,0.98,0.40762,0.00014,24.68199]
[1776619800195,45.05,75272.7,0.98,0.40762,0.00014,24.68197]
[1776619800340,45.06,75279.23,0.98,0.40852,0.00014,24.69731]
[1776619800681,45.06,75279.23,0.98,0.40852,0.00014,24.69731]
[1776619801185,45.06,75279.23,0.98,0.40852,0.00014,24.69731]
[1776619801329,45.06,75284.59,0.98,0.40925,0.00014,24.70976]
[1776619806350,45.06,75283.7,0.98,0.40913,0.00014,24.70774]
[1776619808173,45.06,75285.06,0.98,0.40931,0.00014,24.71091]
[1776619808402,45.06,75276.02,0.98,0.40809,0.00014,24.68996]
[1776619809760,45.06,75274.16,0.98,0.40784,0.00014,24.68563]
[1776619810396,45.06,75273.98,0.98,0.40782,0.00014,24.68523]
[1776619815631,45.06,75275.02,0.98,0.40796,0.00014,24.68778]
[1776619819423,45.07,75284.03,0.98,0.40919,0.00014,24.70878]
[1776619824193,45.07,75288.81,0.98,0.40984,0.00014,24.71985]
[1776619829227,45.07,75288.81,0.98,0.40985,0.00014,24.71989]
[1776619829235,45.07,75288.81,0.98,0.40985,0.00014,24.71989]
[1776619829249,45.07,75288.81,0.98,0.40985,0.00014,24.71989]
[1776619829351,45.07,75296.36,0.98,0.41087,0.00014,24.73714]
[1776619830081,45.07,75296.36,0.98,0.41087,0.00014,24.73714]
[1776619830209,45.07,75296.36,0.98,0.41087,0.00014,24.73715]
[1776619835239,45.07,75299.04,0.98,0.41122,0.00014,24.73975]
[1776619840274,45.07,75300.43,0.98,0.41141,0.00014,24.74291]
[1776619844305,45.07,75309.64,0.98,0.41266,0.00014,24.76361]
[1776619850353,45.07,75310.42,0.98,0.41277,0.00014,24.76531]
[1776619854380,45.07,75318.78,0.98,0.4139,0.00014,24.78383]
[1776619856571,45.07,75321.42,0.98,0.41426,0.00014,24.78962]
[1776619856847,45.07,75321.42,0.98,0.41426,0.00014,24.78962]
[1776619857406,45.07,75324.41,0.98,0.41466,0.00014,24.79618]
[1776619858409,45.06,75331.6,0.98,0.41564,0.00014,24.81185]
[1776619859280,45.06,75331.6,0.98,0.41564,0.00014,24.81185]
[1776619859292,45.06,75331.6,0.98,0.41564,0.00014,24.81185]
[1776619859420,45.06,75330.89,0.98,0.41554,0.00014,24.81028]
[1776619861432,45.06,75339.74,0.98,0.41674,0.00014,24.82937]
[1776619867476,45.05,75340.14,0.98,0.41678,0.00014,24.83002]
[1776619868486,45.05,75340.14,0.98,0.41678,0.00014,24.83002]
[1776619869491,45.05,75340.38,0.98,0.4168,0.00014,24.83046]
[1776619870819,45.05,75341.82,0.98,0.417,0.00014,24.83352]
[1776619871504,45.05,75345.93,0.98,0.41755,0.00014,24.84228]
[1776619872888,45.05,75351.63,0.98,0.41833,0.00014,24.85435]
[1776619873519,45.05,75351.0,0.98,0.41824,0.00014,24.85297]
[1776619876140,45.04,75358.93,0.98,0.41931,0.00014,24.86955]
[1776619876632,45.04,75358.93,0.98,0.41931,0.00014,24.86955]
[1776619878492,45.04,75361.15,0.98,0.4196,0.00014,24.87409]
[1776619879663,45.04,75361.02,0.98,0.41959,0.00014,24.87382]
[1776619880428,45.03,75362.54,0.98,0.41978,0.00014,24.87689]
[1776619880943,45.03,75362.54,0.98,0.41978,0.00014,24.87689]
[1776619881509,45.03,75362.19,0.98,0.41973,0.00014,24.8761]
[1776619886546,45.02,75357.78,0.98,0.41911,0.00014,24.86665]
[1776619891564,45.01,75357.83,0.98,0.41908,0.00014,24.86295]
[1776619896751,45.0,75353.79,0.98,0.41851,0.00014,24.85416]
[1776619901825,44.99,75355.36,0.98,0.4187,0.00014,24.85719]
[1776619906882,44.98,75350.19,0.98,0.41798,0.00014,24.84595]
[1776619910653,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910673,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910735,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910747,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910840,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910872,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619910917,44.97,75351.02,0.98,0.41807,0.00014,24.84748]
[1776619911003,44.97,75354.5,0.98,0.41854,0.00014,24.85482]
[1776619911949,44.97,75354.5,0.98,0.41854,0.00014,24.85482]
[1776619912037,44.97,75354.5,0.98,0.41854,0.00014,24.85482]
[1776619912108,44.97,75359.98,0.98,0.41929,0.00014,24.86633]
[1776619913620,44.97,75361.96,0.98,0.41956,0.00014,24.87045]
[1776619913684,44.97,75361.96,0.98,0.41956,0.00014,24.87045]
[1776619913734,44.97,75361.96,0.98,0.41956,0.00014,24.87045]
[1776619914277,44.97,75365.34,0.98,0.42002,0.00014,24.87748]
[1776619917111,44.97,75359.06,0.98,0.41915,0.00014,24.86426]
[1776619917690,44.97,75359.06,0.98,0.41915,0.00014,24.86426]
[1776619918534,44.96,75357.62,0.98,0.41895,0.00014,24.8612]
[1776619923546,44.96,75356.35,0.98,0.41877,0.00014,24.85837]
[1776619923554,44.96,75363.67,0.98,0.41977,0.00014,24.87371]
[1776619928564,44.95,75365.45,0.98,0.42,0.00014,24.87732]
[1776619930463,44.95,75373.57,0.98,0.4211,0.00014,24.89409]
[1776619932025,44.95,75372.37,0.98,0.42094,0.00014,24.8916]
[1776619932071,44.95,75372.37,0.98,0.42094,0.00014,24.8916]
[1776619932578,44.95,75372.37,0.98,0.42094,0.00014,24.8916]
[1776619933134,44.95,75371.78,0.98,0.42086,0.00014,24.89037]
[1776619933210,44.95,75371.78,0.98,0.42086,0.00014,24.89037]
[1776619933494,44.95,75366.25,0.98,0.4201,0.00014,24.87887]
[1776619933913,44.95,75366.25,0.98,0.4201,0.00014,24.87887]
[1776619933921,44.95,75366.25,0.98,0.4201,0.00014,24.87887]
[1776619933922,44.95,75366.25,0.98,0.4201,0.00014,24.87887]
[1776619933948,44.95,75366.25,0.98,0.4201,0.00014,24.87887]
[1776619934561,44.95,75353.2,0.98,0.41832,0.00014,24.85141]
[1776619935289,44.95,75353.2,0.98,0.41832,0.00014,24.85141]
[1776619935461,44.95,75353.2,0.98,0.41832,0.00014,24.85141]
[1776619935587,44.95,75350.53,0.98,0.41795,0.00014,24.84571]
[1776619935925,44.95,75350.53,0.98,0.41795,0.00014,24.84571]
[1776619936533,44.95,75350.04,0.98,0.41788,0.00014,24.84461]
[1776619937054,44.95,75350.04,0.98,0.41788,0.00014,24.84461]
[1776619937238,44.95,75350.04,0.98,0.41788,0.00014,24.84461]
[1776619937267,44.95,75350.04,0.98,0.41788,0.00014,24.84461]
[1776619937333,44.95,75350.04,0.98,0.41788,0.00014,24.84461]
[1776619937418,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619937692,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619937794,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619937879,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619937973,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938055,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938100,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938185,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938279,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938291,44.94,75347.18,0.98,0.41749,0.00014,24.83845]
[1776619938381,44.94,75329.41,0.98,0.41506,0.00014,24.79993]
[1776619940060,44.94,75329.41,0.98,0.41505,0.00014,24.79988]
[1776619940080,44.94,75329.41,0.98,0.41505,0.00014,24.79988]
[1776619940383,44.94,75329.41,0.98,0.41505,0.00014,24.79988]
[1776619940388,44.94,75329.41,0.98,0.41505,0.00014,24.79988]
[1776619940399,44.94,75329.41,0.98,0.41505,0.00014,24.79988]
[1776619940484,44.94,75323.88,0.98,0.4143,0.00014,24.78768]
[1776619940748,44.94,75323.88,0.98,0.4143,0.00014,24.78768]
[1776619940819,44.94,75323.88,0.98,0.4143,0.00014,24.78768]
[1776619941502,44.94,75320.22,0.98,0.41379,0.00014,24.77955]
[1776619941621,44.94,75320.22,0.98,0.41379,0.00014,24.77955]
[1776619941632,44.94,75320.22,0.98,0.41379,0.00014,24.77955]
[1776619942563,44.94,75318.66,0.98,0.41358,0.00014,24.77605]
[1776619948037,44.93,75318.52,0.98,0.41355,0.00014,24.77561]
[1776619954403,44.93,75322.49,0.98,0.41407,0.00014,24.78082]
[1776619960121,44.92,75324.9,0.98,0.41439,0.00014,24.78601]
[1776619965158,44.92,75329.41,0.98,0.415,0.00014,24.79583]
[1776619970191,44.92,75331.44,0.98,0.41527,0.00014,24.80018]
[1776619975226,44.91,75331.58,0.98,0.41528,0.00014,24.8004]
[1776619981279,44.91,75332.26,0.98,0.41537,0.00014,24.80185]
[1776619981691,44.91,75326.37,0.98,0.41456,0.00014,24.78886]
[1776619981835,44.91,75326.37,0.98,0.41456,0.00014,24.78886]
[1776619982284,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619983558,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619983734,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619983921,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619984009,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619984143,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619984189,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619984351,44.91,75319.61,0.98,0.41364,0.00014,24.77389]
[1776619984357,44.91,75322.28,0.98,0.414,0.00014,24.77981]
[1776619984920,44.91,75322.28,0.98,0.414,0.00014,24.77981]
[1776619985237,44.91,75322.28,0.98,0.414,0.00014,24.77981]
[1776619985249,44.91,75322.28,0.98,0.414,0.00014,24.77981]
[1776619985334,44.91,75323.9,0.98,0.41422,0.00014,24.78339]
[1776619988236,44.91,75329.61,0.98,0.415,0.00014,24.79594]
[1776619988250,44.91,75329.61,0.98,0.415,0.00014,24.79594]
[1776619988564,44.91,75329.28,0.98,0.41496,0.00014,24.79521]
[1776619993585,44.91,75325.98,0.98,0.4145,0.00014,24.78792]
[1776619998600,44.91,75326.07,0.98,0.41451,0.00014,24.78808]
[1776620001389,44.91,75326.07,0.98,0.41451,0.00014,24.78807]
[1776620001528,44.91,75326.07,0.98,0.41451,0.00014,24.78807]
[1776620001592,44.91,75321.98,0.98,0.41395,0.00014,24.77902]
[1776620002572,44.91,75304.78,0.98,0.41161,0.00014,24.74049]
[1776620003215,44.91,75304.78,0.98,0.41161,0.00014,24.74049]
[1776620003279,44.91,75304.78,0.98,0.41161,0.00014,24.74049]
[1776620004492,44.91,75293.82,0.98,0.41012,0.00014,24.71552]
[1776620009473,44.91,75288.99,0.98,0.40946,0.00014,24.7045]
[1776620014510,44.91,75286.67,0.98,0.40914,0.00014,24.69572]
[1776620017529,44.91,75275.67,0.98,0.40765,0.00014,24.67013]
[1776620018589,44.91,75275.67,0.98,0.40765,0.00014,24.67013]
[1776620018646,44.91,75272.57,0.98,0.40723,0.00014,24.66287]
[1776620020046,44.92,75272.57,0.98,0.40723,0.00014,24.6629]
[1776620020162,44.92,75272.57,0.98,0.40723,0.00014,24.6629]
[1776620020641,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021249,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021306,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021308,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021369,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021513,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021528,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021583,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021633,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021642,44.92,75255.05,0.98,0.40485,0.00014,24.62123]
[1776620021628,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620021766,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620021830,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620021981,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620022565,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620023507,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620023584,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620023638,44.92,75249.36,0.98,0.40408,0.00014,24.60748]
[1776620023595,44.92,75255.29,0.98,0.40488,0.00014,24.62175]
[1776620024761,44.91,75255.29,0.98,0.40488,0.00014,24.62171]
[1776620024796,44.91,75255.29,0.98,0.40488,0.00014,24.62171]
[1776620025585,44.91,75254.52,0.98,0.40477,0.00014,24.61981]
[1776620027673,44.91,75254.86,0.98,0.40481,0.00014,24.62058]
[1776620027680,44.91,75254.86,0.98,0.40481,0.00014,24.62058]
[1776620027800,44.91,75254.85,0.98,0.40481,0.00014,24.62051]
[1776620028606,44.91,75254.19,0.98,0.40472,0.00014,24.61888]
[1776620029701,44.91,75253.8,0.98,0.40466,0.00014,24.61789]
[1776620030620,44.91,75251.97,0.98,0.40441,0.00014,24.61343]
[1776620031712,44.91,75253.56,0.98,0.40462,0.00014,24.61722]
[1776620031729,44.91,75253.56,0.98,0.40462,0.00014,24.61722]
[1776620031740,44.91,75253.56,0.98,0.40462,0.00014,24.61722]
[1776620032634,44.9,75253.56,0.98,0.40462,0.00014,24.61718]
[1776620033310,44.9,75253.56,0.98,0.40462,0.00014,24.61718]
[1776620033641,44.9,75253.39,0.98,0.40459,0.00014,24.61672]
[1776620033723,44.9,75253.39,0.98,0.40459,0.00014,24.61672]
[1776620033754,44.9,75253.39,0.98,0.40459,0.00014,24.61672]
[1776620034692,44.9,75252.57,0.98,0.40448,0.00014,24.6147]
[1776620036021,44.9,75252.57,0.98,0.40448,0.00014,24.61465]
[1776620036666,44.9,75249.3,0.98,0.40403,0.00014,24.6067]
[1776620039072,44.9,75244.88,0.98,0.40342,0.00014,24.59588]
[1776620039697,44.9,75234.75,0.98,0.40205,0.00014,24.57103]
[1776620041516,44.9,75234.75,0.98,0.40204,0.00014,24.571]
[1776620041530,44.9,75234.75,0.98,0.40204,0.00014,24.571]
[1776620041703,44.89,75232.72,0.98,0.40176,0.00014,24.56593]
[1776620042831,44.89,75232.39,0.98,0.40172,0.00014,24.56512]
[1776620042836,44.89,75232.39,0.98,0.40172,0.00014,24.56512]
[1776620042918,44.89,75232.39,0.98,0.40172,0.00014,24.56512]
[1776620043719,44.89,75230.84,0.98,0.40151,0.00014,24.56126]
[1776620045851,44.89,75228.27,0.98,0.40116,0.00014,24.55484]
[1776620046749,44.89,75228.64,0.98,0.40121,0.00014,24.55573]
[1776620049937,44.89,75225.19,0.98,0.40073,0.00014,24.5471]
[1776620050767,44.89,75225.77,0.98,0.40081,0.00014,24.54852]
[1776620050974,44.89,75225.77,0.98,0.40081,0.00014,24.54852]
[1776620050987,44.89,75225.77,0.98,0.40081,0.00014,24.54852]
[1776620051773,44.89,75226.34,0.98,0.40089,0.00014,24.54993]
[1776620052867,44.89,75226.34,0.98,0.40089,0.00014,24.54993]
[1776620053818,44.89,75226.18,0.98,0.40086,0.00014,24.5495]
[1776620053983,44.89,75227.34,0.98,0.40102,0.00014,24.55237]
[1776620058067,44.89,75225.9,0.98,0.40082,0.00014,24.54875]
[1776620058079,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059247,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059329,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059438,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059446,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059449,44.89,75223.58,0.98,0.40051,0.00014,24.54295]
[1776620059468,44.89,75224.23,0.98,0.40059,0.00014,24.54457]
[1776620060330,44.89,75224.23,0.98,0.40059,0.00014,24.54457]
[1776620060386,44.89,75224.23,0.98,0.40059,0.00014,24.54457]
[1776620061544,44.89,75224.1,0.98,0.40058,0.00014,24.54423]
[1776620062129,44.89,75222.47,0.98,0.40036,0.00014,24.54016]
[1776620062145,44.89,75222.47,0.98,0.40036,0.00014,24.54016]
[1776620062146,44.89,75223.15,0.98,0.40045,0.00014,24.54185]
[1776620068452,44.89,75225.64,0.98,0.40078,0.00014,24.54803]
[1776620068621,44.89,75225.64,0.98,0.40078,0.00014,24.54803]
[1776620068735,44.89,75225.64,0.98,0.40078,0.00014,24.54803]
[1776620068782,44.89,75225.64,0.98,0.40078,0.00014,24.54803]
[1776620068853,44.88,75223.8,0.98,0.40053,0.00014,24.54343]
[1776620069104,44.88,75223.8,0.98,0.40053,0.00014,24.54343]
[1776620069124,44.88,75223.8,0.98,0.40053,0.00014,24.54343]
[1776620069129,44.88,75207.43,0.98,0.39831,0.00014,24.5022]
[1776620070121,44.89,75198.38,0.98,0.39709,0.00014,24.4791]
[1776620071608,44.89,75191.14,0.98,0.3961,0.00014,24.45695]
[1776620074409,44.89,75191.81,0.98,0.39619,0.00014,24.45876]
[1776620074576,44.89,75194.7,0.98,0.39659,0.00014,24.46626]
[1776620077168,44.89,75187.51,0.98,0.39562,0.00014,24.44776]
[1776620081608,44.89,75185.15,0.98,0.3953,0.00014,24.4417]
[1776620083725,44.89,75188.26,0.98,0.39573,0.00014,24.44987]
[1776620083804,44.89,75188.26,0.98,0.39573,0.00014,24.44987]
[1776620084165,44.9,75187.99,0.98,0.3957,0.00014,24.44924]
[1776620084232,44.9,75187.99,0.98,0.3957,0.00014,24.44924]
[1776620085350,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085489,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085529,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085537,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085611,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085671,44.9,75186.4,0.98,0.39549,0.00014,24.44515]
[1776620085744,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086064,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086227,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086313,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086347,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086368,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086426,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086518,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086579,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086610,44.9,75186.51,0.98,0.3955,0.00014,24.44547]
[1776620086705,44.9,75167.19,0.98,0.39289,0.00013,24.39475]
[1776620087272,44.9,75153.96,0.98,0.39111,0.00013,24.35942]
[1776620089163,44.9,75153.96,0.98,0.39111,0.00013,24.35942]
[1776620089498,44.9,75153.96,0.98,0.39111,0.00013,24.35942]
[1776620089600,44.9,75153.9,0.98,0.39109,0.00013,24.35913]
[1776620092807,44.89,75153.41,0.98,0.39102,0.00013,24.35776]
[1776620093413,44.89,75151.85,0.98,0.39081,0.00013,24.35346]
[1776620096734,44.89,75156.86,0.98,0.39148,0.00013,24.36682]
[1776620096801,44.89,75156.86,0.98,0.39148,0.00013,24.36682]
[1776620096808,44.89,75156.14,0.98,0.39138,0.00013,24.36483]
[1776620096864,44.89,75156.14,0.98,0.39138,0.00013,24.36483]
[1776620096876,44.89,75156.14,0.98,0.39138,0.00013,24.36483]
[1776620097098,44.89,75156.14,0.98,0.39137,0.00013,24.36477]
[1776620098627,44.89,75156.14,0.98,0.39137,0.00013,24.36477]
[1776620098707,44.89,75156.14,0.98,0.39137,0.00013,24.36477]
[1776620098719,44.89,75165.51,0.98,0.39263,0.00013,24.38973]
[1776620098867,44.89,75165.51,0.98,0.39263,0.00013,24.38973]
[1776620099487,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100199,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100392,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100404,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100491,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100621,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100677,44.89,75165.22,0.98,0.39259,0.00013,24.38895]
[1776620100705,44.89,75163.24,0.98,0.39233,0.00013,24.38366]
[1776620101180,44.89,75163.24,0.98,0.39233,0.00013,24.38366]
[1776620101254,44.89,75163.24,0.98,0.39233,0.00013,24.38366]
[1776620101573,44.89,75163.24,0.98,0.39233,0.00013,24.38366]
[1776620101626,44.88,75156.57,0.98,0.39142,0.00013,24.36574]
[1776620102404,44.88,75156.57,0.98,0.39142,0.00013,24.36574]
[1776620102415,44.88,75156.57,0.98,0.39142,0.00013,24.36574]
[1776620102469,44.88,75156.57,0.98,0.39142,0.00013,24.36574]
[1776620102480,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620102865,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620102897,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620102956,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620102973,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620103037,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620103730,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620103768,44.88,75156.97,0.98,0.39147,0.00013,24.36675]
[1776620103825,44.88,75151.23,0.98,0.39069,0.00013,24.35125]
[1776620104459,44.88,75151.23,0.98,0.39069,0.00013,24.35125]
[1776620104627,44.88,75151.23,0.98,0.39069,0.00013,24.35125]
[1776620104749,44.88,75150.36,0.98,0.39057,0.00013,24.34885]
[1776620105179,44.88,75150.36,0.98,0.39057,0.00013,24.34885]
[1776620105730,44.88,75150.36,0.98,0.39057,0.00013,24.34885]
[1776620105823,44.88,75150.36,0.98,0.39057,0.00013,24.34885]
[1776620105790,44.88,75133.04,0.98,0.38824,0.00013,24.30162]
[1776620106184,44.87,75133.04,0.98,0.38822,0.00013,24.3013]
[1776620108613,44.87,75130.83,0.98,0.38791,0.00013,24.29496]
[1776620108638,44.87,75130.83,0.98,0.38791,0.00013,24.29496]
[1776620108735,44.86,75130.87,0.98,0.3879,0.00013,24.2948]
[1776620110043,44.86,75129.38,0.98,0.38768,0.00013,24.29043]
[1776620110467,44.86,75129.38,0.98,0.38768,0.00013,24.29043]
[1776620110698,44.86,75129.38,0.98,0.38768,0.00013,24.29043]
[1776620110747,44.85,75125.09,0.98,0.38709,0.00013,24.27834]
[1776620111652,44.85,75125.09,0.98,0.38709,0.00013,24.27834]
[1776620111788,44.85,75117.12,0.98,0.38602,0.00013,24.25614]
[1776620112059,44.85,75117.12,0.98,0.38602,0.00013,24.25614]
[1776620112073,44.85,75117.12,0.98,0.38602,0.00013,24.25614]
[1776620112629,44.85,75107.04,0.98,0.38466,0.00013,24.22783]
[1776620113315,44.85,75107.04,0.98,0.38466,0.00013,24.22783]
[1776620113333,44.85,75107.04,0.98,0.38466,0.00013,24.22783]
[1776620113438,44.85,75107.04,0.98,0.38466,0.00013,24.22783]
[1776620113475,44.85,75108.5,0.98,0.38486,0.00013,24.23196]
[1776620115300,44.85,75113.17,0.98,0.38549,0.00013,24.2451]
[1776620115695,44.85,75113.17,0.98,0.38549,0.00013,24.2451]
[1776620115776,44.85,75114.72,0.98,0.3857,0.00013,24.24947]
[1776620116510,44.85,75114.72,0.98,0.3857,0.00013,24.24947]
[1776620116697,44.85,75114.72,0.98,0.3857,0.00013,24.24947]
[1776620116777,44.85,75161.84,0.98,0.39205,0.00014,24.37847]
[1776620116926,44.85,75161.84,0.98,0.39205,0.00014,24.37847]
[1776620116976,44.85,75161.84,0.98,0.39205,0.00014,24.37847]
[1776620117376,44.85,75161.84,0.98,0.39205,0.00014,24.37847]
[1776620117395,44.86,75163.21,0.98,0.39224,0.00014,24.38221]
[1776620118387,44.86,75163.21,0.98,0.39224,0.00014,24.38221]
[1776620118694,44.86,75163.21,0.98,0.39224,0.00014,24.38221]
[1776620118713,44.86,75162.79,0.98,0.39219,0.00014,24.38116]
[1776620119239,44.86,75162.79,0.98,0.39219,0.00014,24.38116]
[1776620119343,44.86,75162.79,0.98,0.39219,0.00014,24.38116]
[1776620119409,44.86,75165.26,0.98,0.39253,0.00014,24.38781]
[1776620120279,44.86,75165.26,0.98,0.39253,0.00014,24.38781]
[1776620120290,44.86,75165.26,0.98,0.39253,0.00014,24.38781]
[1776620120757,44.86,75164.34,0.98,0.3924,0.00014,24.38536]
[1776620120991,44.86,75164.34,0.98,0.3924,0.00014,24.38536]
[1776620121050,44.86,75164.34,0.98,0.3924,0.00014,24.38536]
[1776620121299,44.86,75164.34,0.98,0.3924,0.00014,24.38536]
[1776620121553,44.86,75163.73,0.98,0.39232,0.00014,24.38374]
[1776620124120,44.86,75166.23,0.98,0.39266,0.00014,24.3904]
[1776620124204,44.86,75166.23,0.98,0.39266,0.00014,24.3904]
[1776620124311,44.86,75166.23,0.98,0.39266,0.00014,24.3904]
[1776620124379,44.86,75166.23,0.98,0.39266,0.00014,24.3904]
[1776620124424,44.86,75166.23,0.98,0.39266,0.00014,24.3904]
[1776620124525,44.86,75166.72,0.98,0.39273,0.00014,24.3917]
[1776620125235,44.86,75166.72,0.98,0.39273,0.00014,24.3917]
[1776620125302,44.86,75166.72,0.98,0.39273,0.00014,24.3917]
[1776620125736,44.86,75165.91,0.98,0.39262,0.00014,24.38955]
[1776620129456,44.86,75166.76,0.98,0.39274,0.00014,24.39201]
[1776620129479,44.86,75166.76,0.98,0.39275,0.00014,24.39207]
[1776620135039,44.87,75169.8,0.98,0.39316,0.00014,24.39693]
[1776620136018,44.87,75169.8,0.98,0.39316,0.00014,24.397]
[1776620136139,44.87,75169.8,0.98,0.39316,0.00014,24.397]
[1776620136213,44.87,75169.8,0.98,0.39316,0.00014,24.397]
[1776620136870,44.87,75169.8,0.98,0.39316,0.00014,24.397]
[1776620136874,44.87,75218.12,0.98,0.39971,0.00014,24.52175]
[1776620137794,44.87,75217.98,0.98,0.39969,0.00014,24.5214]
[1776620138125,44.87,75217.98,0.98,0.39969,0.00014,24.5214]
[1776620138222,44.87,75217.98,0.98,0.39969,0.00014,24.5214]
[1776620138238,44.87,75217.98,0.98,0.39969,0.00014,24.5214]
[1776620138240,44.87,75217.98,0.98,0.39969,0.00014,24.5214]
[1776620138842,44.87,75218.13,0.98,0.39971,0.00014,24.52177]
[1776620139585,44.87,75218.13,0.98,0.39971,0.00014,24.52177]
[1776620139594,44.87,75218.13,0.98,0.39971,0.00014,24.52177]
[1776620139624,44.87,75218.13,0.98,0.39971,0.00014,24.52177]
[1776620139686,44.87,75217.94,0.98,0.39968,0.00014,24.52129]
[1776620141449,44.87,75217.94,0.98,0.39968,0.00014,24.52129]
[1776620141519,44.87,75217.94,0.98,0.39968,0.00014,24.52129]
[1776620141626,44.87,75217.94,0.98,0.39968,0.00014,24.52129]
[1776620141651,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142296,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142329,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142357,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142443,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142477,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142655,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142764,44.87,75217.88,0.98,0.39967,0.00014,24.52114]
[1776620142865,44.87,75218.17,0.98,0.39971,0.00014,24.52187]
[1776620143806,44.87,75218.17,0.98,0.39971,0.00014,24.52187]
[1776620143815,44.87,75218.17,0.98,0.39971,0.00014,24.52187]
[1776620143825,44.87,75218.17,0.98,0.39971,0.00014,24.52187]
[1776620143830,44.87,75215.68,0.98,0.39937,0.00014,24.5156]
[1776620143889,44.87,75215.68,0.98,0.39937,0.00014,24.5156]
[1776620143914,44.87,75215.68,0.98,0.39937,0.00014,24.5156]
[1776620144180,44.87,75215.68,0.98,0.39937,0.00014,24.5156]
[1776620144383,44.87,75215.68,0.98,0.39937,0.00014,24.5156]
[1776620144649,44.87,75195.75,0.98,0.39668,0.00014,24.46482]
[1776620145461,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146419,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146515,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146527,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146574,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146606,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146669,44.87,75195.75,0.98,0.39668,0.00014,24.46485]
[1776620146745,44.88,75192.44,0.98,0.39623,0.00014,24.45634]
[1776620147663,44.88,75192.44,0.98,0.39623,0.00014,24.45634]
[1776620147672,44.88,75192.44,0.98,0.39623,0.00014,24.45634]
[1776620147774,44.88,75186.57,0.98,0.39544,0.00014,24.44116]
[1776620148802,44.88,75186.57,0.98,0.39544,0.00014,24.44116]
[1776620148875,44.88,75186.57,0.98,0.39544,0.00014,24.44116]
[1776620149070,44.88,75185.31,0.98,0.39527,0.00014,24.43792]
[1776620149460,44.88,75185.31,0.98,0.39527,0.00014,24.43792]
[1776620149507,44.88,75185.31,0.98,0.39527,0.00014,24.43792]
[1776620149562,44.88,75183.54,0.98,0.39503,0.00014,24.43335]
[1776620149942,44.88,75183.54,0.98,0.39503,0.00014,24.43335]
[1776620150036,44.88,75183.54,0.98,0.39503,0.00014,24.43335]
[1776620151819,44.88,75183.54,0.98,0.39504,0.00014,24.4334]
[1776620151830,44.88,75178.64,0.98,0.39438,0.00014,24.42063]
[1776620153242,44.88,75178.04,0.98,0.3943,0.00014,24.41911]
[1776620153302,44.88,75178.04,0.98,0.3943,0.00014,24.41911]
[1776620153772,44.88,75185.84,0.98,0.39536,0.00014,24.43955]
[1776620157864,44.89,75186.67,0.98,0.39548,0.00014,24.44183]
[1776620158149,44.89,75187.13,0.98,0.39554,0.00014,24.44307]
[1776620158210,44.89,75187.13,0.98,0.39554,0.00014,24.44307]
[1776620158222,44.89,75187.13,0.98,0.39554,0.00014,24.44307]
[1776620158304,44.89,75187.13,0.98,0.39554,0.00014,24.44307]
[1776620158650,44.89,75180.17,0.98,0.3946,0.00014,24.42496]
[1776620162586,44.89,75176.49,0.98,0.39412,0.00014,24.41553]
[1776620166614,44.9,75184.07,0.98,0.39516,0.00014,24.4356]
[1776620167636,44.9,75184.07,0.98,0.39516,0.00014,24.4356]
[1776620167658,44.9,75184.34,0.98,0.3952,0.00014,24.43636]
[1776620168692,44.9,75184.34,0.98,0.3952,0.00014,24.43636]
[1776620168758,44.9,75184.34,0.98,0.3952,0.00014,24.43636]
[1776620168860,44.9,75192.05,0.98,0.39624,0.00014,24.45641]
[1776620169318,44.9,75192.05,0.98,0.39624,0.00014,24.45641]
[1776620169767,44.9,75198.53,0.98,0.39712,0.00014,24.47314]
[1776620170164,44.9,75198.53,0.98,0.39712,0.00014,24.47314]
[1776620170216,44.9,75198.53,0.98,0.39712,0.00014,24.47314]
[1776620170324,44.9,75198.53,0.98,0.39712,0.00014,24.47314]
[1776620170896,44.9,75208.58,0.98,0.39848,0.00014,24.49881]
[1776620171215,44.9,75208.58,0.98,0.39848,0.00014,24.49881]
[1776620171230,44.9,75208.58,0.98,0.39848,0.00014,24.49881]
[1776620171299,44.9,75208.58,0.98,0.39848,0.00014,24.49881]
[1776620171662,44.9,75208.58,0.98,0.39849,0.00014,24.49883]
[1776620172463,44.9,75208.58,0.98,0.39849,0.00014,24.49883]
[1776620172495,44.9,75208.58,0.98,0.39849,0.00014,24.49883]
[1776620172507,44.9,75208.58,0.98,0.39849,0.00014,24.49883]
[1776620172669,44.9,75210.62,0.98,0.39876,0.00014,24.50401]
[1776620173314,44.9,75210.62,0.98,0.39876,0.00014,24.50401]
[1776620173454,44.9,75210.62,0.98,0.39876,0.00014,24.50401]
[1776620173490,44.9,75210.62,0.98,0.39876,0.00014,24.50401]
[1776620173614,44.9,75210.62,0.98,0.39876,0.00014,24.50401]
[1776620173710,44.9,75210.26,0.98,0.39872,0.00014,24.50312]
[1776620176288,44.9,75210.78,0.98,0.39879,0.00014,24.50446]
[1776620176698,44.9,75211.98,0.98,0.39895,0.00014,24.50751]
[1776620181733,44.91,75213.91,0.98,0.39921,0.00014,24.51243]
[1776620183343,44.91,75215.51,0.98,0.39943,0.00014,24.51647]
[1776620183418,44.91,75215.51,0.98,0.39943,0.00014,24.51647]
[1776620184029,44.91,75209.94,0.98,0.39868,0.00014,24.50241]
[1776620184085,44.91,75209.94,0.98,0.39868,0.00014,24.50241]
[1776620184389,44.91,75209.94,0.98,0.39868,0.00014,24.50241]
[1776620184577,44.91,75209.94,0.98,0.39868,0.00014,24.50241]
[1776620184634,44.91,75209.94,0.98,0.39868,0.00014,24.50241]
[1776620184752,44.91,75209.94,0.98,0.39868,0.00014,24.50242]
[1776620186386,44.91,75203.99,0.98,0.39787,0.00014,24.48732]
[1776620186397,44.91,75203.99,0.98,0.39787,0.00014,24.48732]
[1776620186773,44.91,75203.99,0.98,0.39788,0.00014,24.48734]
[1776620191809,44.91,75203.64,0.98,0.39782,0.00014,24.48304]
[1776620193142,44.91,75205.4,0.98,0.39806,0.00014,24.48755]
[1776620193150,44.91,75205.4,0.98,0.39806,0.00014,24.48755]
[1776620193195,44.91,75205.4,0.98,0.39806,0.00014,24.48755]
[1776620193753,44.91,75205.4,0.98,0.39806,0.00014,24.48755]
[1776620193841,44.91,75205.4,0.98,0.39806,0.00014,24.48755]
[1776620193887,44.91,75206.58,0.98,0.39822,0.00014,24.49057]
[1776620199987,44.91,75204.51,0.98,0.39795,0.00014,24.48543]
[1776620202654,44.92,75204.51,0.98,0.39795,0.00014,24.48548]
[1776620202885,44.92,75205.47,0.98,0.39808,0.00014,24.48794]
[1776620208068,44.92,75205.65,0.98,0.39811,0.00014,24.48849]
[1776620208457,44.92,75205.65,0.98,0.39811,0.00014,24.48849]
[1776620208510,44.92,75205.65,0.98,0.39811,0.00014,24.48849]
[1776620208774,44.92,75205.65,0.98,0.39811,0.00014,24.48849]
[1776620209647,44.92,75205.65,0.98,0.39811,0.00014,24.48853]
[1776620209676,44.92,75205.65,0.98,0.39811,0.00014,24.48853]
[1776620209811,44.92,75205.65,0.98,0.39811,0.00014,24.48853]
[1776620209922,44.92,75205.65,0.98,0.39811,0.00014,24.48853]
[1776620209934,44.92,75201.06,0.98,0.3975,0.00014,24.47685]
[1776620210788,44.92,75201.06,0.98,0.3975,0.00014,24.47685]
[1776620210861,44.92,75201.06,0.98,0.3975,0.00014,24.47685]
[1776620211090,44.92,75198.49,0.98,0.39715,0.00014,24.47031]
[1776620212826,44.92,75196.28,0.98,0.39685,0.00014,24.46467]
[1776620214730,44.92,75196.18,0.98,0.39684,0.00014,24.46445]
[1776620214822,44.92,75196.18,0.98,0.39684,0.00014,24.46445]
[1776620216870,44.92,75196.31,0.98,0.39686,0.00014,24.46486]
[1776620217532,44.93,75186.54,0.98,0.39555,0.00014,24.43975]
[1776620220551,44.93,75185.57,0.98,0.39543,0.00014,24.43733]
[1776620220579,44.93,75185.57,0.98,0.39543,0.00014,24.43733]
[1776620220693,44.93,75185.57,0.98,0.39543,0.00014,24.43733]
[1776620220988,44.93,75185.7,0.98,0.39545,0.00014,24.43772]
[1776620221041,44.93,75185.7,0.98,0.39545,0.00014,24.43772]
[1776620221055,44.93,75185.7,0.98,0.39545,0.00014,24.43772]
[1776620221069,44.93,75196.85,0.98,0.39695,0.00014,24.46652]
[1776620222508,44.93,75196.85,0.98,0.39695,0.00014,24.46652]
[1776620222563,44.93,75196.85,0.98,0.39695,0.00014,24.46652]
[1776620222610,44.93,75204.49,0.98,0.39799,0.00014,24.48612]
[1776620223076,44.93,75204.49,0.98,0.39799,0.00014,24.48612]
[1776620223084,44.93,75204.49,0.98,0.39799,0.00014,24.48612]
[1776620223955,44.93,75206.73,0.98,0.3983,0.00014,24.49184]
[1776620224956,44.93,75206.73,0.98,0.3983,0.00014,24.49184]
[1776620225880,44.93,75206.5,0.98,0.39827,0.00014,24.49127]
[1776620225950,44.93,75206.5,0.98,0.39827,0.00014,24.49127]
[1776620225600,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227160,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227168,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227646,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227873,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227958,44.93,75205.01,0.98,0.39806,0.00014,24.48749]
[1776620227747,44.93,75210.32,0.98,0.39878,0.00014,24.50099]
[1776620229111,44.93,75210.24,0.98,0.39877,0.00014,24.5008]
[1776620229133,44.93,75210.24,0.98,0.39877,0.00014,24.5008]
[1776620229172,44.93,75210.24,0.98,0.39877,0.00014,24.5008]
[1776620229729,44.93,75210.24,0.98,0.39877,0.00014,24.5008]
[1776620229938,44.93,75211.15,0.98,0.3989,0.00014,24.50312]
[1776620230026,44.93,75211.15,0.98,0.3989,0.00014,24.50312]
[1776620230099,44.93,75211.15,0.98,0.3989,0.00014,24.50312]
[1776620230134,44.93,75211.15,0.98,0.3989,0.00014,24.50312]
[1776620231225,44.93,75210.93,0.98,0.39887,0.00014,24.50257]
[1776620231228,44.93,75211.67,0.98,0.39897,0.00014,24.50445]
[1776620232269,44.93,75211.67,0.98,0.39897,0.00014,24.50445]
[1776620232292,44.93,75211.67,0.98,0.39897,0.00014,24.50445]
[1776620232342,44.93,75211.67,0.98,0.39897,0.00014,24.50445]
[1776620232369,44.93,75211.67,0.98,0.39897,0.00014,24.50445]
[1776620233798,44.94,75202.24,0.98,0.3977,0.00014,24.48053]
[1776620235048,44.94,75198.33,0.98,0.39717,0.00014,24.47055]
[1776620235059,44.94,75198.33,0.98,0.39717,0.00014,24.47055]
[1776620235238,44.94,75197.91,0.98,0.39711,0.00014,24.46948]
[1776620237731,44.94,75197.81,0.98,0.3971,0.00014,24.46925]
[1776620237880,44.94,75197.81,0.98,0.3971,0.00014,24.46925]
[1776620239256,44.94,75204.26,0.98,0.39798,0.00014,24.4858]
[1776620242909,44.94,75205.52,0.98,0.39815,0.00014,24.48906]
[1776620242968,44.94,75205.52,0.98,0.39815,0.00014,24.48906]
[1776620243360,44.94,75205.52,0.98,0.39815,0.00014,24.48906]
[1776620243432,44.94,75205.52,0.98,0.39815,0.00014,24.48906]
[1776620244299,44.94,75205.17,0.98,0.3981,0.00014,24.4882]
[1776620244426,44.94,75205.17,0.98,0.3981,0.00014,24.4882]
[1776620244524,44.94,75205.17,0.98,0.3981,0.00014,24.4882]
[1776620244584,44.94,75205.17,0.98,0.3981,0.00014,24.4882]
[1776620244728,44.94,75205.17,0.98,0.3981,0.00014,24.4882]
[1776620245446,44.94,75205.15,0.98,0.3981,0.00014,24.48815]
[1776620245466,44.94,75205.15,0.98,0.3981,0.00014,24.48815]
[1776620245483,44.94,75205.15,0.98,0.3981,0.00014,24.48815]
[1776620245555,44.94,75205.15,0.98,0.3981,0.00014,24.48815]
[1776620245655,44.94,75212.55,0.98,0.3991,0.00014,24.50691]
[1776620246604,44.94,75206.17,0.98,0.39824,0.00014,24.49077]
[1776620247438,44.94,75206.17,0.98,0.39824,0.00014,24.49077]
[1776620247524,44.94,75205.2,0.98,0.39811,0.00014,24.48831]
[1776620249478,44.94,75205.91,0.98,0.39821,0.00014,24.49013]
[1776620249610,44.94,75205.91,0.98,0.39821,0.00014,24.49013]
[1776620250633,44.94,75203.42,0.98,0.39787,0.00014,24.48381]
[1776620250710,44.94,75203.42,0.98,0.39787,0.00014,24.48381]
[1776620250990,44.94,75196.18,0.98,0.39689,0.00014,24.46533]
[1776620251491,44.94,75196.18,0.98,0.39689,0.00014,24.46533]
[1776620251891,44.94,75194.05,0.98,0.39659,0.00014,24.45635]
[1776620252926,44.94,75194.05,0.98,0.39659,0.00014,24.45635]
[1776620252991,44.94,75194.05,0.98,0.39659,0.00014,24.45635]
[1776620253071,44.94,75193.55,0.98,0.39653,0.00014,24.45509]
[1776620253581,44.94,75193.55,0.98,0.39653,0.00014,24.45509]
[1776620253616,44.94,75191.16,0.98,0.3962,0.00014,24.44893]
[1776620257977,44.95,75191.28,0.98,0.39623,0.00014,24.44934]
[1776620258045,44.95,75193.92,0.98,0.39658,0.00014,24.45618]
[1776620258595,44.95,75193.92,0.98,0.39658,0.00014,24.45618]
[1776620258740,44.95,75193.92,0.98,0.39658,0.00014,24.45618]
[1776620258887,44.95,75193.92,0.98,0.39658,0.00014,24.45618]
[1776620258988,44.95,75200.25,0.98,0.39744,0.00014,24.47248]
[1776620259371,44.95,75200.25,0.98,0.39744,0.00014,24.47248]
[1776620260311,44.95,75197.27,0.98,0.39704,0.00014,24.46485]
[1776620260357,44.95,75197.27,0.98,0.39704,0.00014,24.46485]
[1776620260996,44.95,75197.27,0.98,0.39704,0.00014,24.46485]
[1776620260367,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261281,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261302,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261307,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261348,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261678,44.95,75193.69,0.98,0.39656,0.00014,24.45567]
[1776620261773,44.95,75191.45,0.98,0.39626,0.00014,24.44993]
[1776620262135,44.95,75191.45,0.98,0.39626,0.00014,24.44993]
[1776620262206,44.95,75191.45,0.98,0.39626,0.00014,24.44993]
[1776620262305,44.95,75191.45,0.98,0.39626,0.00014,24.44996]
[1776620263266,44.95,75191.45,0.98,0.39626,0.00014,24.44996]
[1776620263682,44.95,75191.45,0.98,0.39626,0.00014,24.44996]
[1776620263784,44.95,75190.0,0.98,0.39607,0.00014,24.44625]
[1776620269357,44.96,75193.0,0.98,0.39648,0.00014,24.4542]
[1776620272089,44.96,75192.74,0.98,0.39645,0.00014,24.45363]
[1776620272992,44.96,75192.12,0.98,0.39637,0.00014,24.45206]
[1776620273875,44.96,75192.12,0.98,0.39637,0.00014,24.45206]
[1776620273877,44.96,75192.12,0.98,0.39637,0.00014,24.45206]
[1776620273937,44.96,75192.12,0.98,0.39637,0.00014,24.45206]
[1776620273885,44.96,75191.91,0.98,0.39634,0.00014,24.45152]
[1776620274319,44.96,75191.91,0.98,0.39634,0.00014,24.45152]
[1776620274371,44.96,75191.91,0.98,0.39634,0.00014,24.45152]
[1776620275901,44.96,75191.91,0.98,0.39635,0.00014,24.45155]
[1776620276004,44.96,75192.14,0.98,0.39638,0.00014,24.45218]
[1776620276785,44.96,75192.14,0.98,0.39638,0.00014,24.45218]
[1776620276878,44.96,75192.14,0.98,0.39638,0.00014,24.45225]
[1776620279972,44.96,75192.5,0.98,0.39644,0.00014,24.45324]
[1776620280000,44.96,75192.5,0.98,0.39644,0.00014,24.45324]
[1776620280032,44.96,75192.59,0.98,0.39645,0.00014,24.4535]
[1776620280975,44.96,75192.59,0.98,0.39645,0.00014,24.4535]
[1776620281855,44.96,75192.59,0.98,0.39645,0.00014,24.4535]
[1776620287492,44.97,75195.21,0.98,0.39682,0.00014,24.46045]
[1776620292844,44.97,75194.47,0.98,0.39672,0.00014,24.45867]
[1776620294599,44.97,75194.81,0.98,0.39677,0.00014,24.4596]
[1776620294649,44.97,75194.81,0.98,0.39677,0.00014,24.4596]
[1776620295265,44.97,75194.81,0.98,0.39677,0.00014,24.45963]
[1776620295332,44.97,75194.81,0.98,0.39677,0.00014,24.45963]
[1776620300370,44.98,75196.33,0.98,0.39699,0.00014,24.46369]
[1776620300562,44.98,75196.33,0.98,0.39699,0.00014,24.46369]
[1776620300660,44.98,75196.33,0.98,0.39699,0.00014,24.46369]
[1776620303381,44.98,75204.55,0.98,0.39811,0.00014,24.48475]
[1776620303771,44.98,75204.46,0.98,0.39809,0.00014,24.48454]
[1776620307519,44.98,75207.76,0.98,0.39854,0.00014,24.49297]
[1776620307982,44.98,75208.45,0.98,0.39864,0.00014,24.49473]
[1776620308480,44.98,75208.45,0.98,0.39864,0.00014,24.49473]
[1776620308549,44.98,75208.45,0.98,0.39864,0.00014,24.49473]
[1776620309379,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620309429,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620309465,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620309888,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620309930,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620310015,44.98,75212.95,0.98,0.39925,0.00014,24.50609]
[1776620309954,44.98,75207.5,0.98,0.39851,0.00014,24.49234]
[1776620311167,44.98,75207.5,0.98,0.39851,0.00014,24.49234]
[1776620311228,44.98,75207.5,0.98,0.39851,0.00014,24.49234]
[1776620311660,44.98,75194.71,0.98,0.39677,0.00014,24.45621]
[1776620312591,44.98,75194.71,0.98,0.39677,0.00014,24.45621]
[1776620312615,44.98,75194.71,0.98,0.39677,0.00014,24.45621]
[1776620312892,44.98,75194.33,0.98,0.39672,0.00014,24.4553]
[1776620316229,44.99,75194.45,0.98,0.39674,0.00014,24.45567]
[1776620316263,44.99,75194.45,0.98,0.39674,0.00014,24.45567]
[1776620316343,44.99,75194.45,0.98,0.39674,0.00014,24.45567]
[1776620316353,44.99,75194.45,0.98,0.39674,0.00014,24.45567]
[1776620316696,44.99,75194.69,0.98,0.39677,0.00014,24.45631]
[1776620318710,44.99,75191.1,0.98,0.39629,0.00014,24.44714]
[1776620318916,44.99,75193.39,0.98,0.3966,0.00014,24.45307]
[1776620319245,44.99,75193.39,0.98,0.3966,0.00014,24.45307]
[1776620319335,44.99,75193.39,0.98,0.3966,0.00014,24.45307]
[1776620319697,44.99,75193.39,0.98,0.3966,0.00014,24.45307]
[1776620319710,44.99,75193.39,0.98,0.3966,0.00014,24.45307]
[1776620319774,44.99,75199.12,0.98,0.39738,0.00014,24.46776]
[1776620320698,44.99,75199.12,0.98,0.39738,0.00014,24.46776]
[1776620320730,44.99,75198.19,0.98,0.39725,0.00014,24.46542]
[1776620321178,44.99,75198.19,0.98,0.39725,0.00014,24.46542]
[1776620321216,44.99,75198.19,0.98,0.39725,0.00014,24.46542]
[1776620322046,44.99,75198.19,0.98,0.39725,0.00014,24.46542]
[1776620321734,44.99,75198.19,0.98,0.39726,0.00014,24.46544]
[1776620322107,44.99,75198.19,0.98,0.39726,0.00014,24.46544]
[1776620322899,44.99,75198.19,0.98,0.39726,0.00014,24.46544]
[1776620322923,44.99,75198.04,0.98,0.39724,0.00014,24.46511]
[1776620323592,44.99,75198.04,0.98,0.39724,0.00014,24.46511]
[1776620327777,44.99,75198.05,0.98,0.39725,0.00014,24.46522]
[1776620328892,44.99,75199.78,0.98,0.39748,0.00014,24.46969]
[1776620328956,44.99,75199.78,0.98,0.39748,0.00014,24.46969]
[1776620329026,44.99,75202.87,0.98,0.3979,0.00014,24.47759]
[1776620333935,45.0,75209.47,0.98,0.3988,0.00014,24.49442]
[1776620335881,45.0,75209.47,0.98,0.3988,0.00014,24.49442]
[1776620335949,45.0,75209.47,0.98,0.3988,0.00014,24.49442]
[1776620335959,45.0,75209.47,0.98,0.3988,0.00014,24.49442]
[1776620336839,45.0,75205.42,0.98,0.39825,0.00014,24.48419]
[1776620336890,45.0,75205.42,0.98,0.39825,0.00014,24.48419]
[1776620338288,45.0,75204.79,0.98,0.39817,0.00014,24.48261]
[1776620338327,45.0,75204.79,0.98,0.39817,0.00014,24.48261]
[1776620338393,45.0,75204.79,0.98,0.39817,0.00014,24.48261]
[1776620338404,45.0,75204.79,0.98,0.39817,0.00014,24.48261]
[1776620338957,45.0,75197.91,0.98,0.39724,0.00014,24.46511]
[1776620344010,45.0,75196.18,0.98,0.39702,0.00014,24.46083]
[1776620345347,45.0,75196.18,0.98,0.39702,0.00014,24.46086]
[1776620345901,45.0,75196.06,0.98,0.397,0.00014,24.46055]
[1776620346728,45.0,75196.06,0.98,0.397,0.00014,24.46055]
[1776620346783,45.0,75196.06,0.98,0.397,0.00014,24.46055]
[1776620346792,45.0,75196.06,0.98,0.397,0.00014,24.46055]
[1776620346821,45.0,75196.06,0.98,0.397,0.00014,24.46055]
[1776620346908,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347322,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347350,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347429,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347820,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347883,45.0,75191.06,0.98,0.39633,0.00013,24.44773]
[1776620347915,45.0,75188.67,0.98,0.39601,0.00013,24.4416]
[1776620348955,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350542,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350560,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350590,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350620,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350717,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350775,45.01,75176.64,0.98,0.39439,0.00013,24.41043]
[1776620350936,45.01,75175.71,0.98,0.39427,0.00013,24.40805]
[1776620351944,45.01,75183.3,0.98,0.3953,0.00013,24.42794]
[1776620353215,45.01,75183.46,0.98,0.39532,0.00013,24.4284]
[1776620354061,45.01,75181.44,0.98,0.39505,0.00013,24.42319]
[1776620354708,45.01,75181.44,0.98,0.39505,0.00013,24.42319]
[1776620354965,45.01,75181.44,0.98,0.39506,0.00013,24.42323]
[1776620355588,45.01,75181.44,0.98,0.39506,0.00013,24.42323]
[1776620355745,45.01,75181.44,0.98,0.39506,0.00013,24.42323]
[1776620356978,45.01,75189.49,0.98,0.39615,0.00013,24.44415]
[1776620357223,45.01,75189.49,0.98,0.39615,0.00013,24.44415]
[1776620357230,45.01,75189.49,0.98,0.39615,0.00013,24.44415]
[1776620357985,45.02,75191.26,0.98,0.39639,0.00013,24.44874]
[1776620363079,45.02,75187.83,0.98,0.39593,0.00013,24.44002]
[1776620363319,45.02,75192.27,0.98,0.39653,0.00013,24.45149]
[1776620364030,45.02,75193.76,0.98,0.39673,0.00013,24.45535]
[1776620365373,45.02,75194.02,0.98,0.39677,0.00013,24.45604]
[1776620366109,45.02,75194.28,0.98,0.39681,0.00013,24.45674]
[1776620367393,45.02,75193.61,0.98,0.39672,0.00013,24.45505]
[1776620367399,45.02,75193.61,0.98,0.39672,0.00013,24.45505]
[1776620367429,45.02,75193.61,0.98,0.39672,0.00013,24.45505]
[1776620368059,45.02,75193.21,0.98,0.39667,0.00013,24.45405]
[1776620373093,45.03,75194.12,0.98,0.39678,0.00013,24.45302]
[1776620375392,45.03,75194.34,0.98,0.39682,0.00013,24.45364]
[1776620376934,45.03,75195.29,0.98,0.39695,0.00013,24.45611]
[1776620376966,45.03,75195.29,0.98,0.39695,0.00013,24.45611]
[1776620377045,45.03,75195.29,0.98,0.39695,0.00013,24.45611]
[1776620377079,45.03,75195.29,0.98,0.39695,0.00013,24.45611]
[1776620377121,45.03,75196.25,0.98,0.39708,0.00013,24.4586]
[1776620377137,45.03,75196.25,0.98,0.39708,0.00013,24.4586]
[1776620378063,45.03,75196.25,0.98,0.39708,0.00013,24.4586]
[1776620378113,45.03,75196.25,0.98,0.39708,0.00013,24.4586]
[1776620378139,45.03,75204.54,0.98,0.3982,0.00014,24.47974]
[1776620379812,45.03,75204.54,0.98,0.3982,0.00014,24.47974]
[1776620379842,45.03,75204.54,0.98,0.3982,0.00014,24.47974]
[1776620380153,45.03,75205.58,0.98,0.39834,0.00014,24.4824]
[1776620380202,45.03,75205.58,0.98,0.39834,0.00014,24.4824]
[1776620380500,45.03,75205.58,0.98,0.39834,0.00014,24.4824]
[1776620380593,45.03,75205.58,0.98,0.39834,0.00014,24.4824]
[1776620382451,45.03,75214.17,0.98,0.3995,0.00014,24.50411]
[1776620385045,45.03,75214.17,0.98,0.39951,0.00014,24.50412]
[1776620385055,45.03,75214.17,0.98,0.39951,0.00014,24.50412]
[1776620385108,45.03,75213.69,0.98,0.39944,0.00014,24.50292]
[1776620385793,45.03,75213.69,0.98,0.39944,0.00014,24.50292]
[1776620386126,45.03,75212.55,0.98,0.39929,0.00014,24.50006]
[1776620387780,45.03,75212.11,0.98,0.39923,0.00014,24.49896]
[1776620388097,45.03,75211.53,0.98,0.39915,0.00014,24.49751]
[1776620393105,45.03,75211.76,0.98,0.39918,0.00014,24.49809]
[1776620398159,45.03,75215.96,0.98,0.39975,0.00014,24.50862]
[1776620403190,45.03,75220.31,0.98,0.40033,0.00014,24.51945]
[1776620407153,45.03,75226.72,0.98,0.4012,0.00014,24.53532]
[1776620407665,45.03,75226.72,0.98,0.4012,0.00014,24.53532]
[1776620408056,45.03,75226.54,0.98,0.40117,0.00014,24.53487]
[1776620408709,45.03,75226.54,0.98,0.40117,0.00014,24.53487]
[1776620408776,45.03,75226.54,0.98,0.40117,0.00014,24.53487]
[1776620408794,45.03,75226.54,0.98,0.40117,0.00014,24.53487]
[1776620408873,45.03,75226.54,0.98,0.40117,0.00014,24.53487]
[1776620409048,45.03,75209.57,0.98,0.39888,0.00014,24.49247]
[1776620409879,45.03,75209.57,0.98,0.39888,0.00014,24.49247]
[1776620409886,45.03,75209.57,0.98,0.39888,0.00014,24.49247]
[1776620409945,45.03,75209.57,0.98,0.39888,0.00014,24.49247]
[1776620410046,45.03,75199.49,0.98,0.39752,0.00014,24.46687]
[1776620410994,45.03,75199.49,0.98,0.39752,0.00014,24.46687]
[1776620411012,45.03,75199.49,0.98,0.39752,0.00014,24.46687]
[1776620411074,45.03,75199.49,0.98,0.39752,0.00014,24.46687]
[1776620411058,45.03,75193.63,0.98,0.39673,0.00013,24.45189]
[1776620411983,45.03,75193.63,0.98,0.39673,0.00013,24.45189]
[1776620412017,45.03,75193.63,0.98,0.39673,0.00013,24.45189]
[1776620412081,45.03,75185.06,0.98,0.39557,0.00013,24.42981]
[1776620412344,45.03,75185.06,0.98,0.39557,0.00013,24.42981]
[1776620412416,45.03,75185.06,0.98,0.39557,0.00013,24.42981]
[1776620412893,45.03,75180.17,0.98,0.39491,0.00013,24.41711]
[1776620416949,45.03,75181.97,0.98,0.39516,0.00013,24.4219]
[1776620417152,45.03,75174.14,0.98,0.39411,0.00013,24.40155]
[1776620418146,45.03,75174.14,0.98,0.39411,0.00013,24.40155]
[1776620418208,45.03,75174.14,0.98,0.39411,0.00013,24.40155]
[1776620418715,45.03,75174.14,0.98,0.39411,0.00013,24.40155]
[1776620418816,45.03,75169.17,0.98,0.39344,0.00013,24.38854]
[1776620420479,45.04,75169.17,0.98,0.39345,0.00013,24.3886]
[1776620420566,45.04,75166.41,0.98,0.39308,0.00013,24.38138]
[1776620422451,45.04,75166.41,0.98,0.39308,0.00013,24.38144]
[1776620423094,45.04,75168.75,0.98,0.3934,0.00013,24.38773]
[1776620424303,45.04,75169.82,0.98,0.39355,0.00013,24.39055]
[1776620424367,45.04,75169.82,0.98,0.39355,0.00013,24.39055]
[1776620424468,45.04,75169.82,0.98,0.39355,0.00013,24.39055]
[1776620424480,45.04,75169.82,0.98,0.39355,0.00013,24.39055]
[1776620424503,45.04,75174.66,0.98,0.3942,0.00013,24.4033]
[1776620426496,45.04,75174.66,0.98,0.39421,0.00013,24.40335]
[1776620426560,45.04,75174.66,0.98,0.39421,0.00013,24.40335]
[1776620427122,45.05,75173.73,0.98,0.39408,0.00013,24.40101]
[1776620428474,45.05,75173.73,0.98,0.39408,0.00013,24.40101]
[1776620428575,45.05,75172.61,0.98,0.39394,0.00013,24.39811]
[1776620429405,45.05,75172.61,0.98,0.39394,0.00013,24.39811]
[1776620429495,45.05,75172.61,0.98,0.39394,0.00013,24.39811]
[1776620430604,45.05,75174.25,0.98,0.39416,0.00013,24.40245]
[1776620431966,45.05,75179.29,0.98,0.39484,0.00013,24.41566]
[1776620432026,45.05,75179.29,0.98,0.39484,0.00013,24.41566]
[1776620432078,45.05,75179.22,0.98,0.39482,0.00013,24.41198]
[1776620432574,45.05,75179.22,0.98,0.39482,0.00013,24.41198]
[1776620432882,45.05,75179.22,0.98,0.39482,0.00013,24.41198]
[1776620432933,45.05,75179.22,0.98,0.39482,0.00013,24.41198]
[1776620432983,45.05,75168.36,0.98,0.39336,0.00013,24.38357]
[1776620433499,45.05,75168.36,0.98,0.39336,0.00013,24.38357]
[1776620433544,45.05,75168.36,0.98,0.39336,0.00013,24.38357]
[1776620434198,45.05,75164.36,0.98,0.39282,0.00013,24.37304]
[1776620434642,45.05,75157.39,0.98,0.39189,0.00013,24.35459]
[1776620435332,45.05,75157.39,0.98,0.39189,0.00013,24.35459]
[1776620435536,45.05,75157.39,0.98,0.39189,0.00013,24.35465]
[1776620438703,45.06,75156.5,0.98,0.39178,0.00013,24.35242]
[1776620438790,45.06,75155.36,0.98,0.39163,0.00013,24.34944]
[1776620443756,45.06,75154.75,0.98,0.39156,0.00013,24.34809]
[1776620444804,45.06,75154.11,0.98,0.39148,0.00013,24.34645]
[1776620444832,45.06,75154.11,0.98,0.39148,0.00013,24.34645]
[1776620444834,45.06,75154.11,0.98,0.39148,0.00013,24.34645]
[1776620444862,45.07,75148.4,0.98,0.39072,0.00013,24.33122]
[1776620446841,45.07,75148.4,0.98,0.39072,0.00013,24.33129]
[1776620446852,45.07,75148.4,0.98,0.39072,0.00013,24.33129]
[1776620449600,45.07,75148.37,0.98,0.39073,0.00013,24.33144]
[1776620451073,45.07,75142.49,0.98,0.38994,0.00013,24.31567]
[1776620452486,45.08,75135.0,0.98,0.38895,0.00013,24.29551]
[1776620452946,45.08,75135.0,0.98,0.38895,0.00013,24.29551]
[1776620452959,45.08,75135.0,0.98,0.38895,0.00013,24.29551]
[1776620457473,45.09,75132.7,0.98,0.38866,0.00013,24.28965]
[1776620457691,45.09,75132.5,0.98,0.38864,0.00013,24.28918]
[1776620459916,45.09,75133.34,0.98,0.38876,0.00013,24.29156]
[1776620459984,45.09,75133.34,0.98,0.38876,0.00013,24.29156]
[1776620459995,45.09,75133.34,0.98,0.38876,0.00013,24.29156]
[1776620460067,45.09,75133.34,0.98,0.38876,0.00013,24.29156]
[1776620460177,45.09,75133.34,0.98,0.38876,0.00013,24.29156]
[1776620460105,45.09,75131.38,0.98,0.3885,0.00013,24.28629]
[1776620461230,45.09,75126.73,0.98,0.38787,0.00013,24.27356]
[1776620461721,45.09,75126.73,0.98,0.38788,0.00013,24.27364]
[1776620462797,45.09,75126.73,0.98,0.38788,0.00013,24.27364]
[1776620462883,45.09,75126.73,0.98,0.38788,0.00013,24.27364]
[1776620462956,45.09,75126.73,0.98,0.38788,0.00013,24.27364]
[1776620463106,45.09,75126.73,0.98,0.38788,0.00013,24.27364]
[1776620463180,45.1,75130.91,0.98,0.38845,0.00013,24.28534]
[1776620467164,45.1,75136.17,0.98,0.38917,0.00013,24.29988]
[1776620467763,45.11,75135.2,0.98,0.38905,0.00013,24.29739]
[1776620468410,45.11,75135.2,0.98,0.38905,0.00013,24.29739]
[1776620469103,45.11,75135.2,0.98,0.38905,0.00013,24.29739]
[1776620469486,45.11,75137.26,0.98,0.38933,0.00013,24.30305]
[1776620469553,45.11,75137.26,0.98,0.38933,0.00013,24.30305]
[1776620470122,45.11,75137.26,0.98,0.38933,0.00013,24.30305]
[1776620470146,45.11,75137.26,0.98,0.38933,0.00013,24.30305]
[1776620470178,45.11,75149.78,0.98,0.39101,0.00013,24.33688]
[1776620470319,45.11,75149.78,0.98,0.39101,0.00013,24.33688]
[1776620470434,45.11,75149.78,0.98,0.39101,0.00013,24.33688]
[1776620470523,45.11,75149.78,0.98,0.39101,0.00013,24.33688]
[1776620470794,45.11,75149.78,0.98,0.39102,0.00013,24.33693]
[1776620471299,45.11,75149.78,0.98,0.39102,0.00013,24.33693]
[1776620472252,45.11,75155.84,0.98,0.39183,0.00013,24.35317]
[1776620472298,45.11,75155.84,0.98,0.39183,0.00013,24.35317]
[1776620473191,45.11,75155.38,0.98,0.39177,0.00013,24.35199]
[1776620473649,45.11,75155.38,0.98,0.39177,0.00013,24.35199]
[1776620474957,45.11,75155.6,0.98,0.39181,0.00013,24.35263]
[1776620474973,45.11,75155.6,0.98,0.39181,0.00013,24.35263]
[1776620475182,45.11,75155.75,0.98,0.39183,0.00013,24.35308]
[1776620475796,45.11,75155.75,0.98,0.39183,0.00013,24.35308]
[1776620475861,45.11,75155.75,0.98,0.39183,0.00013,24.35308]
[1776620475928,45.11,75146.52,0.98,0.39059,0.00013,24.32844]
[1776620476443,45.11,75146.52,0.98,0.39059,0.00013,24.32844]
[1776620477343,45.12,75147.92,0.98,0.39078,0.00013,24.33226]
[1776620477412,45.12,75147.92,0.98,0.39078,0.00013,24.33226]
[1776620477839,45.12,75147.92,0.98,0.39079,0.00013,24.33232]
[1776620481492,45.12,75148.71,0.98,0.3909,0.00013,24.33462]
[1776620481867,45.12,75148.74,0.98,0.39091,0.00013,24.33476]
[1776620482808,45.12,75148.74,0.98,0.39091,0.00013,24.33476]
[1776620482845,45.12,75148.74,0.98,0.39091,0.00013,24.33476]
[1776620482909,45.12,75148.38,0.98,0.39087,0.00013,24.33386]
[1776620485901,45.13,75147.29,0.98,0.39073,0.00013,24.33105]
[1776620490963,45.13,75148.24,0.98,0.39087,0.00013,24.33391]
[1776620494653,45.14,75149.41,0.98,0.39103,0.00013,24.33374]
[1776620495118,45.14,75153.73,0.98,0.39161,0.00013,24.34534]
[1776620498044,45.14,75155.84,0.98,0.3919,0.00013,24.35105]
[1776620498129,45.14,75155.84,0.98,0.3919,0.00013,24.35105]
[1776620499215,45.14,75156.34,0.98,0.39197,0.00013,24.35243]
[1776620499239,45.14,75156.34,0.98,0.39197,0.00013,24.35243]
[1776620504759,45.15,75153.58,0.98,0.39161,0.00013,24.34537]
[1776620506203,45.15,75153.74,0.98,0.39164,0.00013,24.34584]
[1776620506247,45.15,75153.74,0.98,0.39164,0.00013,24.34584]
[1776620507063,45.15,75153.74,0.98,0.39164,0.00013,24.34589]
[1776620507187,45.15,75153.74,0.98,0.39164,0.00013,24.34589]
[1776620509053,45.15,75150.55,0.98,0.39122,0.00013,24.33748]
[1776620509133,45.15,75150.55,0.98,0.39122,0.00013,24.33748]
[1776620509965,45.15,75150.18,0.98,0.39117,0.00013,24.33655]
[1776620510536,45.15,75149.79,0.98,0.39112,0.00013,24.33556]
[1776620510565,45.15,75149.79,0.98,0.39112,0.00013,24.33556]
[1776620510577,45.15,75149.79,0.98,0.39112,0.00013,24.33556]
[1776620517111,45.16,75155.5,0.98,0.39191,0.00013,24.35113]
[1776620520133,45.17,75147.3,0.98,0.39082,0.00013,24.3294]
[1776620523154,45.17,75154.68,0.98,0.39182,0.00013,24.34925]
[1776620528194,45.17,75155.08,0.98,0.39188,0.00013,24.35053]
[1776620533229,45.18,75154.94,0.98,0.39187,0.00013,24.35032]
[1776620538273,45.18,75153.43,0.98,0.39169,0.00013,24.34658]
[1776620545471,45.19,75151.68,0.98,0.39147,0.00013,24.34224]
[1776620551363,45.2,75150.15,0.98,0.39126,0.00013,24.3349]
[1776620557403,45.2,75149.26,0.98,0.39116,0.00013,24.3328]
[1776620562437,45.21,75149.11,0.98,0.39116,0.00013,24.33264]
[1776620564571,45.21,75142.84,0.98,0.39032,0.00013,24.31595]
[1776620570496,45.21,75148.46,0.98,0.39109,0.00013,24.33128]
[1776620573286,45.22,75151.47,0.98,0.3915,0.00013,24.33945]
[1776620573369,45.22,75151.35,0.98,0.39149,0.00013,24.33918]
[1776620575148,45.22,75151.35,0.98,0.39149,0.00013,24.33918]
[1776620575181,45.22,75161.44,0.98,0.39285,0.00013,24.36599]
[1776620579205,45.22,75160.37,0.98,0.39271,0.00013,24.36325]
[1776620579292,45.22,75160.37,0.98,0.39271,0.00013,24.36325]
[1776620579304,45.22,75163.52,0.98,0.39313,0.00013,24.37158]
[1776620581259,45.22,75166.21,0.98,0.39349,0.00013,24.37867]
[1776620581291,45.22,75166.21,0.98,0.39349,0.00013,24.37867]
[1776620581360,45.22,75167.41,0.98,0.39366,0.00013,24.38184]
[1776620581447,45.22,75167.41,0.98,0.39366,0.00013,24.38184]
[1776620581922,45.22,75167.41,0.98,0.39366,0.00013,24.38184]
[1776620581977,45.22,75167.41,0.98,0.39366,0.00013,24.38184]
[1776620582050,45.22,75170.88,0.98,0.39412,0.00013,24.39093]
[1776620583285,45.22,75170.88,0.98,0.39412,0.00013,24.39093]
[1776620583689,45.23,75172.92,0.98,0.3944,0.00013,24.39627]
[1776620586425,45.23,75177.84,0.98,0.39506,0.00013,24.40911]
[1776620586478,45.23,75177.84,0.98,0.39506,0.00013,24.40911]
[1776620587351,45.23,75179.04,0.98,0.39522,0.00013,24.41221]
[1776620589347,45.23,75181.26,0.98,0.39552,0.00013,24.41799]
[1776620589399,45.23,75181.26,0.98,0.39552,0.00013,24.41799]
[1776620589434,45.23,75181.26,0.98,0.39552,0.00013,24.41799]
[1776620592445,45.23,75178.55,0.98,0.39516,0.00013,24.41102]
[1776620593244,45.23,75177.82,0.98,0.39506,0.00013,24.40915]
[1776620596390,45.23,75178.71,0.98,0.39519,0.00013,24.41151]
[1776620596417,45.23,75178.71,0.98,0.39519,0.00013,24.41151]
[1776620597564,45.23,75178.71,0.98,0.39519,0.00013,24.41151]
[1776620597684,45.23,75177.01,0.98,0.39496,0.00013,24.40712]
[1776620601578,45.23,75178.38,0.98,0.39515,0.00013,24.41074]
[1776620601636,45.23,75178.38,0.98,0.39515,0.00013,24.41074]
[1776620606748,45.23,75184.41,0.98,0.39597,0.00013,24.42644]
[1776620607762,45.23,75184.41,0.98,0.39597,0.00013,24.42644]
[1776620608120,45.24,75187.13,0.98,0.39633,0.00013,24.43344]
[1776620615209,45.24,75187.5,0.98,0.39638,0.00013,24.43443]
[1776620620634,45.24,75193.21,0.98,0.39714,0.00013,24.44561]
[1776620620710,45.24,75193.21,0.98,0.39714,0.00013,24.44561]
[1776620621140,45.24,75193.21,0.98,0.39714,0.00013,24.44561]
[1776620621316,45.24,75196.76,0.98,0.39762,0.00013,24.45465]
[1776620626034,45.24,75204.16,0.98,0.39862,0.00013,24.47337]
[1776620628077,45.24,75203.88,0.98,0.39858,0.00013,24.47267]
[1776620628299,45.24,75203.43,0.98,0.39852,0.00013,24.47154]
[1776620632190,45.24,75204.14,0.98,0.39862,0.00013,24.47332]
[1776620632220,45.24,75204.14,0.98,0.39862,0.00013,24.47332]
[1776620632256,45.24,75204.14,0.98,0.39862,0.00013,24.47332]
[1776620632321,45.24,75203.5,0.98,0.39853,0.00013,24.47171]
[1776620634291,45.24,75203.5,0.98,0.39853,0.00013,24.47171]
[1776620634307,45.24,75203.5,0.98,0.39853,0.00013,24.47171]
[1776620640973,45.24,75201.61,0.98,0.39828,0.00013,24.46696]
[1776620644367,45.24,75201.34,0.98,0.39824,0.00013,24.46629]
[1776620644373,45.24,75201.34,0.98,0.39824,0.00013,24.46629]
[1776620644450,45.24,75201.34,0.98,0.39824,0.00013,24.4663]
[1776620645140,45.24,75201.34,0.98,0.39824,0.00013,24.4663]
[1776620645184,45.24,75201.34,0.98,0.39824,0.00013,24.4663]
[1776620645242,45.24,75205.96,0.98,0.39886,0.00013,24.47794]
[1776620645977,45.24,75205.96,0.98,0.39886,0.00013,24.47794]
[1776620646536,45.24,75205.65,0.98,0.39882,0.00013,24.47716]
[1776620646544,45.24,75205.65,0.98,0.39882,0.00013,24.47716]
[1776620647032,45.24,75205.65,0.98,0.39882,0.00013,24.47716]
[1776620652121,45.24,75203.58,0.98,0.39854,0.00013,24.47196]
[1776620657527,45.24,75203.09,0.98,0.39848,0.00013,24.47073]
[1776620664167,45.24,75202.56,0.98,0.39841,0.00013,24.46939]
[1776620669202,45.24,75201.58,0.98,0.39827,0.00013,24.46691]
[1776620674237,45.24,75203.23,0.98,0.39848,0.00013,24.46753]
[1776620679274,45.24,75200.54,0.98,0.39812,0.00013,24.46072]
[1776620683119,45.24,75198.19,0.98,0.3978,0.00013,24.45477]
[1776620683301,45.24,75198.17,0.98,0.3978,0.00013,24.45472]
[1776620686216,45.24,75198.64,0.98,0.39786,0.00013,24.4559]
[1776620686267,45.24,75198.64,0.98,0.39786,0.00013,24.4559]
[1776620687145,45.24,75198.3,0.98,0.39781,0.00013,24.45504]
[1776620687329,45.24,75197.96,0.98,0.39777,0.00013,24.45417]
[1776620692369,45.24,75195.23,0.98,0.3974,0.00013,24.44724]
[1776620693034,45.24,75195.23,0.98,0.3974,0.00013,24.44724]
[1776620693040,45.24,75195.23,0.98,0.3974,0.00013,24.44724]
[1776620693419,45.24,75193.59,0.98,0.39718,0.00013,24.44307]
[1776620698429,45.24,75192.18,0.98,0.39699,0.00013,24.43949]
[1776620699343,45.24,75192.18,0.98,0.39699,0.00013,24.43949]
[1776620699352,45.24,75192.18,0.98,0.39699,0.00013,24.43949]
[1776620703385,45.24,75192.53,0.98,0.39704,0.00013,24.44041]
[1776620703448,45.24,75192.53,0.98,0.39704,0.00013,24.44041]
[1776620704452,45.24,75192.79,0.98,0.39708,0.00013,24.44108]
[1776620705057,45.24,75192.79,0.98,0.39708,0.00013,24.44108]
[1776620705175,45.24,75192.79,0.98,0.39708,0.00013,24.44108]
[1776620705238,45.24,75192.79,0.98,0.39708,0.00013,24.44108]
[1776620705458,45.24,75193.12,0.98,0.39712,0.00013,24.44192]
[1776620705504,45.24,75193.12,0.98,0.39712,0.00013,24.44192]
[1776620705573,45.24,75193.12,0.98,0.39712,0.00013,24.44192]
[1776620706077,45.24,75193.12,0.98,0.39712,0.00013,24.44192]
[1776620706116,45.24,75193.12,0.98,0.39712,0.00013,24.44192]
[1776620706341,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707054,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707130,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707184,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707194,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707201,45.24,75172.63,0.98,0.39437,0.00013,24.38917]
[1776620707363,45.24,75168.34,0.98,0.3938,0.00013,24.37801]
[1776620707484,45.24,75168.34,0.98,0.3938,0.00013,24.37801]
[1776620708457,45.24,75167.24,0.98,0.39365,0.00013,24.37518]
[1776620712825,45.25,75164.95,0.98,0.39335,0.00013,24.36934]
[1776620712980,45.25,75165.72,0.98,0.39346,0.00013,24.37141]
[1776620714576,45.25,75171.72,0.98,0.39427,0.00013,24.38713]
[1776620714627,45.25,75171.72,0.98,0.39427,0.00013,24.38713]
[1776620715637,45.25,75173.69,0.98,0.39453,0.00013,24.39226]
[1776620715646,45.25,75173.69,0.98,0.39453,0.00013,24.39226]
[1776620715873,45.25,75175.61,0.98,0.39479,0.00013,24.39728]
[1776620721239,45.25,75179.2,0.98,0.39528,0.00013,24.40668]
[1776620721313,45.25,75179.92,0.98,0.39538,0.00013,24.40859]
[1776620724734,45.25,75184.64,0.98,0.39602,0.00013,24.4208]
[1776620724810,45.25,75184.64,0.98,0.39602,0.00013,24.4208]
[1776620725845,45.25,75188.41,0.98,0.39652,0.00013,24.4305]
[1776620726284,45.26,75195.79,0.98,0.39752,0.00013,24.44933]
[1776620733810,45.26,75195.31,0.98,0.39745,0.00013,24.44813]
[1776620738928,45.26,75200.88,0.98,0.39819,0.00013,24.4587]
[1776620743148,45.25,75192.1,0.98,0.397,0.00013,24.43637]
[1776620748771,45.25,75191.63,0.98,0.39694,0.00013,24.43517]
[1776620752432,45.25,75191.54,0.98,0.39693,0.00013,24.43493]
[1776620752494,45.25,75191.54,0.98,0.39693,0.00013,24.43493]
[1776620752440,45.25,75199.29,0.98,0.39797,0.00013,24.45462]
[1776620754301,45.25,75200.9,0.98,0.39818,0.00013,24.45868]
[1776620754334,45.25,75200.9,0.98,0.39818,0.00013,24.45868]
[1776620754398,45.25,75202.46,0.98,0.39839,0.00013,24.4626]
[1776620759849,45.25,75203.37,0.98,0.39851,0.00013,24.46482]
[1776620762486,45.25,75202.65,0.98,0.39841,0.00013,24.46299]
[1776620762511,45.25,75211.48,0.98,0.3996,0.00013,24.48512]
[1776620762538,45.25,75211.48,0.98,0.3996,0.00013,24.48512]
[1776620762675,45.25,75211.48,0.98,0.3996,0.00013,24.48512]
[1776620762751,45.25,75211.48,0.98,0.3996,0.00013,24.48512]
[1776620762883,45.25,75211.48,0.98,0.3996,0.00013,24.48512]
[1776620763424,45.25,75216.35,0.98,0.40026,0.00013,24.49723]
[1776620764623,45.25,75216.72,0.98,0.4003,0.00013,24.49812]
[1776620764637,45.25,75216.72,0.98,0.4003,0.00013,24.49812]
[1776620764730,45.25,75216.72,0.98,0.4003,0.00013,24.49812]
[1776620764886,45.25,75216.72,0.98,0.4003,0.00013,24.49812]
[1776620766685,45.25,75218.94,0.98,0.4006,0.00013,24.50356]
[1776620766693,45.25,75218.94,0.98,0.4006,0.00013,24.50356]
[1776620767086,45.25,75218.94,0.98,0.4006,0.00013,24.50356]
[1776620767176,45.25,75221.79,0.98,0.40098,0.00013,24.51057]
[1776620768710,45.25,75221.79,0.98,0.40098,0.00013,24.51054]
[1776620768717,45.25,75221.79,0.98,0.40098,0.00013,24.51054]
[1776620769118,45.25,75221.79,0.98,0.40098,0.00013,24.51054]
[1776620769179,45.25,75221.79,0.98,0.40098,0.00013,24.51054]
[1776620769300,45.25,75221.79,0.98,0.40098,0.00013,24.51054]
[1776620769370,45.25,75222.02,0.98,0.40101,0.00013,24.51107]
[1776620770126,45.25,75222.02,0.98,0.40101,0.00013,24.51107]
[1776620770437,45.24,75215.13,0.98,0.40008,0.00013,24.49396]
[1776620770716,45.24,75215.13,0.98,0.40008,0.00013,24.49396]
[1776620770778,45.24,75215.13,0.98,0.40008,0.00013,24.49396]
[1776620771982,45.24,75215.13,0.98,0.40008,0.00013,24.49394]
[1776620771997,45.24,75215.13,0.98,0.40008,0.00013,24.49394]
[1776620772011,45.24,75215.13,0.98,0.40008,0.00013,24.49394]
[1776620772068,45.24,75215.13,0.98,0.40008,0.00013,24.49394]
[1776620772130,45.24,75213.6,0.98,0.39987,0.00013,24.4901]
[1776620776359,45.24,75217.94,0.98,0.40045,0.00013,24.50082]
[1776620776423,45.24,75217.94,0.98,0.40045,0.00013,24.50082]
[1776620776460,45.24,75218.8,0.98,0.40056,0.00013,24.50292]
[1776620782008,45.24,75222.26,0.98,0.40102,0.00013,24.51133]
[1776620787166,45.23,75224.34,0.98,0.40129,0.00013,24.51634]
[1776620790973,45.23,75225.14,0.98,0.40139,0.00013,24.51824]
[1776620790986,45.23,75225.14,0.98,0.40139,0.00013,24.51824]
[1776620791426,45.23,75226.46,0.98,0.40156,0.00013,24.51794]
[1776620796437,45.23,75227.56,0.98,0.4017,0.00013,24.52055]
[1776620799115,45.23,75229.06,0.98,0.4019,0.00013,24.52417]
[1776620799137,45.23,75229.06,0.98,0.4019,0.00013,24.52417]
[1776620799147,45.23,75229.06,0.98,0.4019,0.00013,24.52417]
[1776620801146,45.23,75229.05,0.98,0.40189,0.00013,24.5241]
[1776620801159,45.23,75229.05,0.98,0.40189,0.00013,24.5241]
[1776620803178,45.23,75229.29,0.98,0.40192,0.00013,24.52465]
[1776620803226,45.23,75229.29,0.98,0.40192,0.00013,24.52465]
[1776620803285,45.23,75229.29,0.98,0.40192,0.00013,24.52465]
[1776620803386,45.22,75229.29,0.98,0.40192,0.00013,24.52463]
[1776620807379,45.22,75229.29,0.98,0.40192,0.00013,24.52457]
[1776620807591,45.22,75229.29,0.98,0.40192,0.00013,24.52457]
[1776620807735,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620807989,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808023,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808214,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808246,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808308,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808449,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808570,45.22,75230.1,0.98,0.40203,0.00013,24.52653]
[1776620808595,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809025,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809056,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809181,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809241,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809346,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809400,45.22,75211.16,0.98,0.39947,0.00013,24.47965]
[1776620809548,45.22,75204.61,0.98,0.39859,0.00013,24.46321]
[1776620809877,45.22,75204.61,0.98,0.39859,0.00013,24.46321]
[1776620810399,45.22,75204.61,0.98,0.39859,0.00013,24.46321]
[1776620810500,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620810673,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620810775,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620810784,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620810880,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620811021,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620811094,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620811213,45.22,75190.52,0.98,0.39669,0.00013,24.42747]
[1776620812219,45.22,75182.57,0.98,0.39563,0.00013,24.40712]
[1776620814744,45.23,75180.54,0.98,0.39536,0.00013,24.40195]
[1776620814765,45.23,75180.54,0.98,0.39536,0.00013,24.40195]
[1776620814811,45.23,75180.54,0.98,0.39536,0.00013,24.40195]
[1776620814889,45.23,75180.54,0.98,0.39536,0.00013,24.40195]
[1776620815378,45.23,75180.54,0.98,0.39536,0.00013,24.40195]
[1776620815456,45.23,75177.47,0.98,0.39495,0.00013,24.39404]
[1776620816557,45.23,75177.47,0.98,0.39495,0.00013,24.39404]
[1776620816599,45.23,75174.95,0.98,0.39461,0.00013,24.38754]
[1776620817383,45.23,75170.36,0.98,0.394,0.00013,24.37563]
[1776620822392,45.23,75173.19,0.98,0.39439,0.00013,24.38324]
[1776620827082,45.24,75168.98,0.98,0.39384,0.00013,24.37242]
[1776620827212,45.24,75168.98,0.98,0.39384,0.00013,24.37242]
[1776620831258,45.24,75166.35,0.98,0.39349,0.00013,24.36569]
[1776620831692,45.24,75164.67,0.98,0.39327,0.00013,24.36132]
[1776620831701,45.24,75164.67,0.98,0.39327,0.00013,24.36132]
[1776620832365,45.24,75166.05,0.98,0.39346,0.00013,24.36498]
[1776620832814,45.24,75166.05,0.98,0.39346,0.00013,24.36498]
[1776620832886,45.24,75166.05,0.98,0.39346,0.00013,24.36498]
[1776620833753,45.24,75165.66,0.98,0.39341,0.00013,24.36399]
[1776620833810,45.24,75165.66,0.98,0.39341,0.00013,24.36399]
[1776620834054,45.24,75165.66,0.98,0.39341,0.00013,24.36399]
[1776620835759,45.24,75162.29,0.98,0.39296,0.00013,24.35517]
[1776620836057,45.24,75162.29,0.98,0.39296,0.00013,24.35517]
[1776620836137,45.24,75162.29,0.98,0.39296,0.00013,24.35517]
[1776620837793,45.25,75158.2,0.98,0.39242,0.00013,24.34451]
[1776620837802,45.25,75158.2,0.98,0.39242,0.00013,24.34451]
[1776620837837,45.25,75158.2,0.98,0.39242,0.00013,24.34451]
[1776620838413,45.25,75158.2,0.98,0.39242,0.00013,24.34455]
[1776620843438,45.25,75159.78,0.98,0.39264,0.00013,24.34892]
[1776620848589,45.26,75160.88,0.98,0.3928,0.00013,24.35196]
[1776620848664,45.26,75160.88,0.98,0.3928,0.00013,24.35199]
[1776620849373,45.26,75160.88,0.98,0.3928,0.00013,24.35199]
[1776620849426,45.26,75160.88,0.98,0.3928,0.00013,24.35199]
[1776620850069,45.26,75161.34,0.98,0.39286,0.00013,24.35323]
[1776620850135,45.26,75161.34,0.98,0.39286,0.00013,24.35323]
[1776620850487,45.26,75161.52,0.98,0.39289,0.00013,24.35374]
[1776620855522,45.26,75161.64,0.98,0.3929,0.00013,24.35066]
[1776620857393,45.26,75160.47,0.98,0.39274,0.00013,24.34761]
[1776620857401,45.26,75160.47,0.98,0.39274,0.00013,24.34761]
[1776620857483,45.26,75160.47,0.98,0.39274,0.00013,24.34761]
[1776620857495,45.26,75160.47,0.98,0.39274,0.00013,24.34761]
[1776620857584,45.26,75159.84,0.98,0.39266,0.00013,24.34598]
[1776620863585,45.27,75153.01,0.98,0.39176,0.00013,24.32814]
[1776620867493,45.27,75154.96,0.98,0.39203,0.00013,24.33344]
[1776620867551,45.27,75154.96,0.98,0.39203,0.00013,24.33344]
[1776620867618,45.27,75154.75,0.98,0.392,0.00013,24.33293]
[1776620867775,45.27,75154.75,0.98,0.392,0.00013,24.33293]
[1776620868807,45.27,75152.53,0.98,0.3917,0.00013,24.32699]
[1776620868953,45.27,75152.53,0.98,0.3917,0.00013,24.32699]
[1776620868990,45.27,75152.53,0.98,0.3917,0.00013,24.32699]
[1776620869626,45.27,75145.06,0.98,0.3907,0.00013,24.30704]
[1776620870406,45.27,75145.06,0.98,0.3907,0.00013,24.30704]
[1776620870633,45.27,75142.42,0.98,0.39034,0.00013,24.29989]
[1776620875669,45.26,75142.53,0.98,0.39034,0.00013,24.29983]
[1776620876421,45.26,75142.53,0.98,0.39034,0.00013,24.29983]
[1776620876498,45.26,75142.53,0.98,0.39034,0.00013,24.29983]
[1776620876608,45.26,75142.53,0.98,0.39034,0.00013,24.29983]
[1776620876680,45.26,75142.08,0.98,0.39027,0.00013,24.29855]
[1776620877242,45.26,75142.08,0.98,0.39027,0.00013,24.29855]
[1776620877289,45.26,75142.08,0.98,0.39027,0.00013,24.29855]
[1776620877682,45.26,75141.15,0.98,0.39014,0.00013,24.29598]
[1776620878552,45.26,75141.15,0.98,0.39014,0.00013,24.29598]
[1776620878689,45.26,75138.12,0.98,0.38973,0.00013,24.28776]
[1776620884348,45.25,75138.02,0.98,0.38971,0.00013,24.28725]
[1776620886575,45.25,75140.35,0.98,0.39001,0.00013,24.29341]
[1776620886609,45.25,75140.35,0.98,0.39001,0.00013,24.29341]
[1776620886680,45.25,75140.35,0.98,0.39001,0.00013,24.29341]
[1776620887138,45.25,75140.8,0.98,0.39006,0.00013,24.29449]
[1776620887206,45.25,75140.8,0.98,0.39006,0.00013,24.29449]
[1776620887216,45.25,75140.8,0.98,0.39006,0.00013,24.29449]
[1776620891970,45.24,75140.22,0.98,0.38997,0.00013,24.29262]
[1776620892524,45.24,75140.22,0.98,0.38997,0.00013,24.29262]
[1776620892678,45.24,75140.22,0.98,0.38997,0.00013,24.29262]
[1776620892670,45.24,75138.67,0.98,0.38976,0.00013,24.28838]
[1776620892797,45.24,75138.67,0.98,0.38976,0.00013,24.28838]
[1776620892803,45.24,75138.67,0.98,0.38976,0.00013,24.28838]
[1776620893673,45.24,75138.67,0.98,0.38976,0.00013,24.28838]
[1776620893685,45.24,75123.68,0.98,0.38775,0.00013,24.24758]
[1776620893755,45.24,75123.68,0.98,0.38775,0.00013,24.24758]
[1776620894073,45.24,75123.68,0.98,0.38775,0.00013,24.24758]
[1776620894143,45.24,75123.68,0.98,0.38775,0.00013,24.24758]
[1776620894674,45.24,75123.12,0.98,0.38767,0.00013,24.24601]
[1776620895029,45.24,75123.12,0.98,0.38767,0.00013,24.24601]
[1776620895060,45.24,75123.12,0.98,0.38767,0.00013,24.24601]
[1776620895129,45.23,75128.27,0.98,0.38836,0.00013,24.26004]
[1776620896880,45.23,75128.13,0.98,0.38834,0.00013,24.25966]
[1776620896948,45.23,75128.13,0.98,0.38834,0.00013,24.25966]
[1776620897671,45.23,75127.5,0.98,0.38825,0.00013,24.25785]
[1776620901511,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620901940,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620902014,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620902117,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620902162,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620902209,45.23,75120.37,0.98,0.38729,0.00013,24.23815]
[1776620902517,45.23,75120.07,0.98,0.38724,0.00013,24.23729]
[1776620902724,45.23,75120.07,0.98,0.38724,0.00013,24.23729]
[1776620908022,45.23,75117.87,0.98,0.38694,0.00013,24.23106]
[1776620910424,45.22,75117.87,0.98,0.38694,0.00013,24.23102]
[1776620911000,45.22,75116.95,0.98,0.38681,0.00013,24.22842]
[1776620914087,45.22,75116.62,0.98,0.38675,0.00013,24.22389]
[1776620914184,45.22,75116.62,0.98,0.38675,0.00013,24.22389]
[1776620914311,45.22,75115.98,0.98,0.38666,0.00013,24.22206]
[1776620914980,45.22,75115.98,0.98,0.38666,0.00013,24.22206]
[1776620915119,45.22,75115.98,0.98,0.38666,0.00013,24.22206]
[1776620915203,45.22,75111.3,0.98,0.38603,0.00013,24.20908]
[1776620920985,45.22,75110.83,0.98,0.38596,0.00013,24.20765]
[1776620923228,45.22,75110.83,0.98,0.38596,0.00013,24.20765]
[1776620923317,45.22,75112.61,0.98,0.38619,0.00013,24.21252]
[1776620925088,45.22,75112.61,0.98,0.38619,0.00013,24.21252]
[1776620925261,45.22,75112.61,0.98,0.38619,0.00013,24.21252]
[1776620925362,45.21,75110.56,0.98,0.38592,0.00013,24.20679]
[1776620926917,45.21,75110.56,0.98,0.38592,0.00013,24.20679]
[1776620927307,45.21,75110.56,0.98,0.38592,0.00013,24.20679]
[1776620927451,45.21,75110.56,0.98,0.38592,0.00013,24.20679]
[1776620927592,45.21,75111.95,0.98,0.3861,0.00013,24.2106]
[1776620928219,45.21,75111.95,0.98,0.3861,0.00013,24.2106]
[1776620928382,45.21,75111.95,0.98,0.3861,0.00013,24.2106]
[1776620928483,45.21,75134.01,0.98,0.38905,0.00013,24.27107]
[1776620929027,45.21,75134.01,0.98,0.38905,0.00013,24.27107]
[1776620929195,45.21,75134.01,0.98,0.38905,0.00013,24.27107]
[1776620929248,45.21,75134.01,0.98,0.38905,0.00013,24.27107]
[1776620929260,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930026,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930145,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930260,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930345,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930502,45.21,75132.86,0.98,0.3889,0.00013,24.26789]
[1776620930552,45.21,75125.38,0.98,0.38789,0.00013,24.24745]
[1776620931142,45.21,75125.38,0.98,0.38789,0.00013,24.24745]
[1776620931159,45.21,75113.53,0.98,0.38631,0.00013,24.21484]
[1776620932103,45.21,75113.53,0.98,0.38631,0.00013,24.21484]
[1776620932153,45.21,75113.53,0.98,0.38631,0.00013,24.21484]
[1776620932163,45.21,75113.53,0.98,0.38631,0.00013,24.21484]
[1776620932325,45.21,75110.09,0.98,0.38584,0.00013,24.20523]
[1776620932969,45.21,75110.09,0.98,0.38584,0.00013,24.20523]
[1776620933021,45.21,75110.09,0.98,0.38584,0.00013,24.20523]
[1776620933122,45.21,75110.19,0.98,0.38585,0.00013,24.20549]
[1776620935378,45.21,75110.19,0.98,0.38585,0.00013,24.20549]
[1776620935456,45.21,75110.19,0.98,0.38585,0.00013,24.20549]
[1776620935556,45.21,75108.75,0.98,0.38566,0.00013,24.20145]
[1776620937265,45.21,75104.43,0.98,0.38508,0.00013,24.18941]
[1776620937574,45.21,75104.43,0.98,0.38508,0.00013,24.18941]
[1776620937666,45.21,75101.81,0.98,0.38473,0.00013,24.18206]
[1776620940333,45.21,75102.7,0.98,0.38485,0.00013,24.18454]
[1776620940507,45.21,75106.03,0.98,0.38529,0.00013,24.19384]
[1776620943636,45.21,75106.73,0.98,0.38539,0.00013,24.19578]
[1776620943675,45.21,75106.73,0.98,0.38539,0.00013,24.19578]
[1776620943700,45.21,75106.73,0.98,0.38539,0.00013,24.19578]
[1776620943706,45.21,75106.73,0.98,0.38539,0.00013,24.19578]
[1776620943758,45.21,75106.91,0.98,0.38541,0.00013,24.19626]
[1776620947898,45.21,75101.68,0.98,0.38471,0.00013,24.18165]
[1776620947967,45.21,75101.68,0.98,0.38471,0.00013,24.18165]
[1776620948483,45.21,75101.68,0.98,0.38471,0.00013,24.18165]
[1776620948551,45.21,75101.42,0.98,0.38468,0.00013,24.18092]
[1776620950676,45.21,75096.54,0.98,0.38402,0.00013,24.16723]
[1776620951778,45.21,75097.49,0.98,0.38415,0.00013,24.16992]
[1776620951781,45.21,75096.96,0.98,0.38408,0.00013,24.16843]
[1776620952867,45.21,75096.96,0.98,0.38408,0.00013,24.16843]
[1776620952944,45.21,75096.96,0.98,0.38408,0.00013,24.16843]
[1776620953574,45.21,75096.96,0.98,0.38408,0.00013,24.16843]
[1776620953651,45.21,75091.02,0.98,0.38329,0.00013,24.1517]
[1776620953796,45.21,75091.02,0.98,0.38329,0.00013,24.1517]
[1776620954604,45.21,75091.02,0.98,0.38329,0.00013,24.1517]
[1776620954621,45.21,75091.02,0.98,0.38329,0.00013,24.1517]
[1776620954689,45.21,75091.02,0.98,0.38329,0.00013,24.1517]
[1776620954767,45.21,75084.33,0.98,0.3824,0.00013,24.13274]
[1776620955894,45.21,75089.41,0.98,0.38308,0.00013,24.14719]
[1776620955932,45.21,75089.41,0.98,0.38308,0.00013,24.14719]
[1776620956233,45.21,75089.41,0.98,0.38308,0.00013,24.14721]
[1776620956802,45.21,75089.41,0.98,0.38308,0.00013,24.14721]
[1776620956811,45.21,75089.41,0.98,0.38308,0.00013,24.14721]
[1776620956849,45.21,75089.41,0.98,0.38308,0.00013,24.14721]
[1776620957533,45.21,75088.91,0.98,0.38301,0.00013,24.14581]
[1776620957853,45.21,75088.91,0.98,0.38301,0.00013,24.14581]
[1776620961932,45.21,75087.36,0.98,0.38281,0.00013,24.1415]
[1776620962000,45.21,75087.36,0.98,0.38281,0.00013,24.1415]
[1776620962008,45.21,75087.36,0.98,0.38281,0.00013,24.1415]
[1776620963153,45.21,75085.38,0.98,0.38255,0.00013,24.1359]
[1776620963192,45.21,75085.38,0.98,0.38255,0.00013,24.1359]
[1776620963935,45.21,75084.47,0.98,0.38243,0.00013,24.13333]
[1776620963974,45.21,75084.47,0.98,0.38243,0.00013,24.13333]
[1776620966901,45.21,75085.77,0.98,0.3826,0.00013,24.13709]
[1776620966940,45.21,75085.77,0.98,0.3826,0.00013,24.13709]
[1776620967050,45.21,75085.77,0.98,0.3826,0.00013,24.13709]
[1776620967235,45.21,75085.77,0.98,0.3826,0.00013,24.13709]
[1776620967263,45.21,75085.77,0.98,0.3826,0.00013,24.13709]
[1776620967309,45.21,75085.85,0.98,0.38262,0.00013,24.13734]
[1776620968139,45.21,75085.85,0.98,0.38262,0.00013,24.13734]
[1776620968445,45.21,75078.18,0.98,0.38159,0.00013,24.11549]
[1776620970119,45.22,75078.18,0.98,0.3816,0.00013,24.11552]
[1776620970330,45.22,75077.6,0.98,0.38152,0.00013,24.11389]
[1776620974524,45.22,75069.47,0.98,0.38042,0.00013,24.08707]
[1776620976678,45.22,75069.47,0.98,0.38043,0.00013,24.08711]
[1776620976720,45.22,75076.79,0.98,0.3814,0.00013,24.10818]
[1776620977677,45.22,75076.79,0.98,0.3814,0.00013,24.10818]
[1776620978293,45.22,75071.81,0.98,0.38074,0.00013,24.0939]
[1776620980412,45.22,75077.89,0.98,0.38155,0.00013,24.11139]
[1776620980436,45.22,75077.65,0.98,0.38152,0.00013,24.11072]
[1776620984348,45.22,75076.95,0.98,0.38143,0.00013,24.10875]
[1776620985802,45.22,75076.74,0.98,0.3814,0.00013,24.10817]
[1776620985808,45.22,75076.74,0.98,0.3814,0.00013,24.10817]
[1776620986736,45.22,75077.17,0.98,0.38146,0.00013,24.10942]
[1776620988397,45.22,75077.17,0.98,0.38146,0.00013,24.10943]
[1776620988497,45.22,75085.53,0.98,0.38258,0.00013,24.13328]
[1776620993620,45.22,75086.67,0.98,0.38273,0.00013,24.13653]
[1776620996053,45.22,75086.27,0.98,0.38268,0.00013,24.1354]
[1776620996066,45.22,75086.27,0.98,0.38268,0.00013,24.1354]
[1776620996171,45.22,75086.27,0.98,0.38268,0.00013,24.1354]
[1776620996293,45.22,75086.27,0.98,0.38268,0.00013,24.1354]
[1776620996817,45.22,75086.67,0.98,0.38273,0.00013,24.13655]
[1776620996896,45.22,75086.67,0.98,0.38273,0.00013,24.13655]
[1776620997752,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620997930,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620997977,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998012,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998082,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998406,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998423,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998447,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998457,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998557,45.22,75075.69,0.98,0.38127,0.00013,24.10524]
[1776620998651,45.22,75072.55,0.98,0.38085,0.00013,24.09625]
[1776620998934,45.22,75072.55,0.98,0.38085,0.00013,24.09625]
[1776620999400,45.22,75072.55,0.98,0.38085,0.00013,24.09625]
[1776620999537,45.22,75072.55,0.98,0.38085,0.00013,24.09628]
[1776621000653,45.22,75053.99,0.98,0.37838,0.00013,24.0425]
[1776621001912,45.23,75053.99,0.98,0.37839,0.00013,24.04254]
[1776621001973,45.23,75053.99,0.98,0.37839,0.00013,24.04254]
[1776621002811,45.23,75053.99,0.98,0.37839,0.00013,24.04254]
[1776621002558,45.23,75054.15,0.98,0.37841,0.00013,24.04306]
[1776621003692,45.23,75054.92,0.98,0.37852,0.00013,24.04535]
[1776621004796,45.23,75054.92,0.98,0.37852,0.00013,24.04535]
[1776621004801,45.23,75054.86,0.98,0.37851,0.00013,24.04522]
[1776621007044,45.23,75054.86,0.98,0.37851,0.00013,24.0453]
[1776621007078,45.23,75054.86,0.98,0.37851,0.00013,24.0453]
[1776621010341,45.23,75054.24,0.98,0.37844,0.00013,24.0436]
[1776621010421,45.23,75054.24,0.98,0.37844,0.00013,24.0436]
[1776621013012,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013276,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013366,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013616,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013755,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013793,45.23,75051.08,0.98,0.37802,0.00013,24.03447]
[1776621013770,45.23,75028.05,0.98,0.37497,0.00013,23.96632]
[1776621013874,45.23,75028.05,0.98,0.37497,0.00013,23.96632]
[1776621014121,45.23,75028.05,0.98,0.37497,0.00013,23.96632]
[1776621014825,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621014878,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015006,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015105,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015359,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015454,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015492,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015723,45.23,75025.47,0.98,0.37462,0.00013,23.9585]
[1776621015778,45.23,75001.03,0.98,0.37138,0.00013,23.88445]
[1776621015957,45.23,75001.03,0.98,0.37138,0.00013,23.88445]
[1776621016697,45.23,74994.68,0.98,0.37054,0.00013,23.86487]
[1776621017307,45.23,74994.68,0.98,0.37054,0.00013,23.86487]
[1776621017673,45.23,74994.68,0.98,0.37054,0.00013,23.86489]
[1776621019569,45.23,74996.88,0.98,0.37083,0.00013,23.87165]
[1776621020446,45.23,74995.65,0.98,0.37067,0.00013,23.86784]
[1776621020711,45.23,74993.65,0.98,0.3704,0.00013,23.86165]
[1776621021714,45.23,74983.92,0.98,0.36912,0.00013,23.83156]
[1776621022290,45.23,74983.92,0.98,0.36912,0.00013,23.83156]
[1776621022369,45.23,74983.92,0.98,0.36912,0.00013,23.83156]
[1776621022638,45.23,74983.92,0.98,0.36912,0.00013,23.83156]
[1776621022859,45.23,74983.92,0.98,0.36912,0.00013,23.83156]
[1776621022842,45.23,74979.7,0.98,0.36856,0.00013,23.81839]
[1776621023470,45.23,74979.7,0.98,0.36856,0.00013,23.81839]
[1776621024063,45.23,74976.51,0.98,0.36814,0.00013,23.80844]
[1776621024144,45.23,74976.51,0.98,0.36814,0.00013,23.80844]
[1776621024413,45.23,74976.51,0.98,0.36814,0.00013,23.80844]
[1776621024842,45.23,74970.3,0.98,0.36732,0.00013,23.78899]
[1776621025326,45.23,74970.3,0.98,0.36732,0.00013,23.78899]
[1776621025340,45.23,74970.3,0.98,0.36732,0.00013,23.78899]
[1776621025373,45.23,74970.3,0.98,0.36732,0.00013,23.78899]
[1776621025588,45.23,74970.3,0.98,0.36732,0.00013,23.78899]
[1776621025792,45.23,74975.54,0.98,0.36801,0.00013,23.8054]
[1776621026116,45.23,74975.54,0.98,0.36801,0.00013,23.8054]
[1776621026764,45.23,74975.54,0.98,0.36801,0.00013,23.8054]
[1776621027117,45.23,74975.54,0.98,0.36801,0.00013,23.8054]
[1776621027522,45.23,74975.54,0.98,0.36801,0.00013,23.8054]
[1776621027772,45.23,74996.99,0.98,0.37084,0.00013,23.87191]
[1776621028354,45.23,74996.99,0.98,0.37084,0.00013,23.87191]
[1776621028781,45.23,74999.83,0.98,0.37122,0.00013,23.88059]
[1776621029212,45.23,74999.83,0.98,0.37122,0.00013,23.88059]
[1776621029788,45.23,74999.36,0.98,0.37115,0.00013,23.87911]
[1776621031014,45.23,74997.37,0.98,0.37089,0.00013,23.87296]
[1776621031940,45.23,74995.72,0.98,0.37065,0.00013,23.86427]
[1776621033413,45.22,74995.22,0.98,0.37057,0.00013,23.86239]
[1776621033426,45.22,74995.22,0.98,0.37057,0.00013,23.86239]
[1776621033812,45.22,74996.09,0.98,0.37067,0.00013,23.86476]
[1776621034536,45.22,74996.09,0.98,0.37067,0.00013,23.86476]
[1776621036733,45.21,74996.84,0.98,0.37074,0.00013,23.86647]
[1776621036742,45.21,74996.84,0.98,0.37074,0.00013,23.86647]
[1776621036804,45.21,74996.84,0.98,0.37074,0.00013,23.86647]
[1776621036833,45.2,74997.68,0.98,0.37083,0.00013,23.86876]
[1776621041871,45.19,75000.58,0.98,0.37118,0.00013,23.87697]
[1776621042623,45.19,75000.58,0.98,0.37118,0.00013,23.87697]
[1776621042877,45.19,75002.29,0.98,0.37141,0.00013,23.88218]
[1776621046624,45.19,75006.05,0.98,0.3719,0.00013,23.89356]
[1776621046905,45.19,75004.36,0.98,0.37168,0.00013,23.88836]
[1776621047748,45.19,75004.36,0.98,0.37168,0.00013,23.88836]
[1776621047825,45.19,75004.36,0.98,0.37168,0.00013,23.88836]
[1776621052948,45.19,75001.22,0.98,0.37125,0.00013,23.87855]
[1776621053344,45.19,75001.22,0.98,0.37125,0.00013,23.87855]
[1776621053419,45.19,75001.22,0.98,0.37125,0.00013,23.87855]
[1776621056952,45.19,75002.76,0.98,0.37145,0.00013,23.88321]
[1776621056999,45.19,75002.76,0.98,0.37145,0.00013,23.88318]
[1776621057879,45.19,75002.76,0.98,0.37145,0.00013,23.88318]
[1776621057903,45.18,75003.44,0.98,0.37154,0.00013,23.8852]
[1776621058206,45.18,75003.44,0.98,0.37154,0.00013,23.8852]
[1776621058312,45.18,75003.44,0.98,0.37154,0.00013,23.8852]
[1776621058642,45.18,75003.44,0.98,0.37154,0.00013,23.8852]
[1776621058670,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059413,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059687,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059758,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059839,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059874,45.18,74996.23,0.98,0.37058,0.00013,23.86307]
[1776621059932,45.18,74988.75,0.98,0.36958,0.00013,23.83977]
[1776621060034,45.18,74988.75,0.98,0.36958,0.00013,23.83977]
[1776621060418,45.18,74988.75,0.98,0.36958,0.00013,23.83977]
[1776621060473,45.18,74976.7,0.98,0.36799,0.00013,23.80224]
[1776621061454,45.18,74976.7,0.98,0.36799,0.00013,23.80224]
[1776621061502,45.18,74976.7,0.98,0.36799,0.00013,23.80224]
[1776621061881,45.18,74976.7,0.98,0.36799,0.00013,23.80224]
[1776621062041,45.18,74976.7,0.98,0.36799,0.00013,23.80224]
[1776621061932,45.18,74969.48,0.98,0.36704,0.00013,23.77959]
[1776621062636,45.18,74969.48,0.98,0.36704,0.00013,23.77959]
[1776621062751,45.18,74969.48,0.98,0.36704,0.00013,23.77959]
[1776621062955,45.18,74980.35,0.98,0.36847,0.00013,23.81366]
[1776621064001,45.18,74982.22,0.98,0.36872,0.00013,23.81955]
[1776621064663,45.18,74982.22,0.98,0.36872,0.00013,23.81955]
[1776621065611,45.18,74977.8,0.98,0.36814,0.00013,23.80576]
[1776621065622,45.18,74977.8,0.98,0.36814,0.00013,23.80576]
[1776621065713,45.18,74977.43,0.98,0.36809,0.00013,23.80463]
[1776621070041,45.18,74981.05,0.98,0.36857,0.00013,23.816]
[1776621070200,45.18,74981.05,0.98,0.36857,0.00013,23.816]
[1776621070211,45.18,74981.05,0.98,0.36857,0.00013,23.816]
[1776621070604,45.18,74981.05,0.98,0.36857,0.00013,23.816]
[1776621070632,45.18,74975.7,0.98,0.36787,0.00013,23.79928]
[1776621071185,45.18,74975.7,0.98,0.36787,0.00013,23.79928]
[1776621071787,45.18,74975.7,0.98,0.36787,0.00013,23.79928]
[1776621072067,45.18,74971.62,0.98,0.36733,0.00013,23.78649]
[1776621072742,45.18,74969.17,0.98,0.36701,0.00013,23.77881]
[1776621074906,45.19,74965.72,0.98,0.36655,0.00013,23.76796]
[1776621075283,45.19,74966.26,0.98,0.36663,0.00013,23.76974]
[1776621076032,45.19,74963.21,0.98,0.36623,0.00013,23.7601]
[1776621076684,45.19,74963.21,0.98,0.36623,0.00013,23.7601]
[1776621076853,45.19,74963.21,0.98,0.36623,0.00013,23.7601]
[1776621076988,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077077,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077137,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077166,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077288,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077352,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077591,45.19,74941.03,0.98,0.36331,0.00013,23.68938]
[1776621077780,45.19,74924.17,0.98,0.36109,0.00013,23.63474]
[1776621078598,45.19,74925.38,0.98,0.36125,0.00013,23.63864]
[1776621079419,45.19,74920.27,0.98,0.36057,0.00013,23.62188]
[1776621080215,45.19,74920.27,0.98,0.36057,0.00013,23.62188]
[1776621080448,45.18,74920.5,0.98,0.3606,0.00013,23.62254]
[1776621082405,45.18,74919.67,0.98,0.36049,0.00013,23.61978]
[1776621082523,45.18,74919.67,0.98,0.36049,0.00013,23.61978]
[1776621082557,45.18,74923.14,0.98,0.36094,0.00013,23.63112]
[1776621084201,45.18,74928.2,0.98,0.36161,0.00013,23.64766]
[1776621084942,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085515,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085537,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085630,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085680,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085862,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085924,45.18,74925.98,0.98,0.36132,0.00013,23.64044]
[1776621085941,45.18,74925.7,0.98,0.36128,0.00013,23.63954]
[1776621087587,45.18,74910.64,0.98,0.3593,0.00013,23.59005]
[1776621088405,45.18,74910.64,0.98,0.3593,0.00013,23.59005]
[1776621088556,45.18,74910.64,0.98,0.3593,0.00013,23.59005]
[1776621089110,45.18,74910.64,0.98,0.3593,0.00013,23.59005]
[1776621088881,45.18,74909.71,0.98,0.35918,0.00013,23.58698]
[1776621089292,45.18,74909.71,0.98,0.35918,0.00013,23.58698]
[1776621089865,45.18,74909.71,0.98,0.35918,0.00013,23.58698]
[1776621089926,45.18,74828.96,0.98,0.34864,0.00013,23.31248]
[1776621090315,45.18,74828.96,0.98,0.34864,0.00013,23.31248]
[1776621090376,45.18,74770.27,0.98,0.34104,0.00013,23.10321]
[1776621091270,45.18,74770.27,0.98,0.34104,0.00013,23.10321]
[1776621091450,45.18,74770.27,0.98,0.34104,0.00013,23.10321]
[1776621091757,45.18,74770.27,0.98,0.34104,0.00013,23.10321]
[1776621091884,45.18,74770.27,0.98,0.34104,0.00013,23.10321]
[1776621091943,45.21,74790.03,0.98,0.34367,0.00013,23.17339]
[1776621092186,45.21,74790.03,0.98,0.34367,0.00013,23.17339]
[1776621092882,45.21,74790.03,0.98,0.34367,0.00013,23.17339]
[1776621093012,45.21,74790.03,0.98,0.34367,0.00013,23.17339]
[1776621092939,45.21,74824.25,0.98,0.3481,0.00013,23.29469]
[1776621093429,45.21,74824.25,0.98,0.3481,0.00013,23.29469]
[1776621093804,45.21,74824.25,0.98,0.3481,0.00013,23.29469]
[1776621093823,45.21,74822.38,0.98,0.34786,0.00013,23.28833]
[1776621094427,45.21,74822.38,0.98,0.34786,0.00013,23.28833]
[1776621094453,45.21,74822.38,0.98,0.34786,0.00013,23.28833]
[1776621094866,45.21,74858.64,0.98,0.35258,0.00013,23.4141]
[1776621095161,45.21,74858.64,0.98,0.35258,0.00013,23.4141]
[1776621095384,45.21,74858.64,0.98,0.35258,0.00013,23.4141]
[1776621095808,45.21,74858.64,0.98,0.35258,0.00013,23.4141]
[1776621095854,45.21,74858.64,0.98,0.35258,0.00013,23.4141]
[1776621095913,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096056,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096065,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096148,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096434,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096620,45.21,74847.42,0.98,0.35113,0.00013,23.37561]
[1776621096878,45.21,74854.36,0.98,0.35203,0.00013,23.39956]
[1776621097073,45.21,74854.36,0.98,0.35203,0.00013,23.39956]
[1776621097346,45.21,74854.36,0.98,0.35203,0.00013,23.39956]
[1776621097741,45.21,74854.36,0.98,0.35203,0.00013,23.39956]
[1776621097829,45.21,74854.36,0.98,0.35203,0.00013,23.39956]
[1776621097843,45.22,74858.02,0.98,0.35251,0.00013,23.41216]
[1776621098082,45.22,74858.02,0.98,0.35251,0.00013,23.41216]
[1776621098737,45.22,74858.02,0.98,0.35251,0.00013,23.41216]
[1776621098811,45.22,74858.02,0.98,0.35251,0.00013,23.41216]
[1776621098819,45.22,74843.72,0.98,0.35065,0.00013,23.36298]
[1776621099522,45.22,74843.72,0.98,0.35065,0.00013,23.36298]
[1776621099746,45.22,74843.72,0.98,0.35065,0.00013,23.36298]
[1776621099821,45.22,74843.72,0.98,0.35065,0.00013,23.36298]
[1776621099923,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100374,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100461,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100520,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100543,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100637,45.21,74842.33,0.98,0.35047,0.00013,23.3581]
[1776621100644,45.22,74829.54,0.98,0.34881,0.00013,23.31374]
[1776621101363,45.22,74829.54,0.98,0.34881,0.00013,23.31374]
[1776621101452,45.22,74829.54,0.98,0.34881,0.00013,23.31374]
[1776621101536,45.22,74818.83,0.98,0.34742,0.00013,23.27632]
[1776621103116,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103148,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103778,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103796,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103810,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103869,45.22,74814.04,0.98,0.3468,0.00013,23.25944]
[1776621103942,45.21,74813.32,0.98,0.3467,0.00013,23.25678]
[1776621104775,45.21,74813.32,0.98,0.3467,0.00013,23.25678]
[1776621104858,45.21,74813.32,0.98,0.3467,0.00013,23.25678]
[1776621104960,45.21,74820.57,0.98,0.34763,0.00013,23.28209]
[1776621105777,45.21,74820.57,0.98,0.34763,0.00013,23.28209]
[1776621105865,45.21,74820.57,0.98,0.34763,0.00013,23.28209]
[1776621105934,45.21,74826.14,0.98,0.34836,0.00013,23.30163]
[1776621106245,45.21,74826.14,0.98,0.34836,0.00013,23.30163]
[1776621106322,45.21,74826.14,0.98,0.34836,0.00013,23.30163]
[1776621106575,45.21,74826.14,0.98,0.34836,0.00013,23.30163]
[1776621106758,45.21,74826.14,0.98,0.34836,0.00013,23.30163]
[1776621107006,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107344,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107541,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107689,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107825,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107957,45.21,74840.53,0.98,0.35023,0.00013,23.35176]
[1776621107994,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621108223,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621108287,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621108331,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621108442,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621108784,45.21,74844.35,0.98,0.35073,0.00013,23.36507]
[1776621109027,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109224,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109263,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109333,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109356,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109690,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109888,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621109949,45.21,74850.99,0.98,0.3516,0.00013,23.38804]
[1776621110050,45.22,74838.55,0.98,0.34998,0.00013,23.34514]
[1776621110489,45.22,74838.55,0.98,0.34998,0.00013,23.34514]
[1776621110560,45.22,74838.55,0.98,0.34998,0.00013,23.34514]
[1776621110587,45.22,74838.55,0.98,0.34998,0.00013,23.34514]
[1776621110810,45.22,74838.55,0.98,0.34998,0.00013,23.34514]
[1776621110948,45.22,74840.93,0.98,0.35029,0.00013,23.35349]
[1776621111698,45.22,74840.93,0.98,0.35029,0.00013,23.35349]
[1776621111786,45.22,74840.93,0.98,0.35029,0.00013,23.35349]
[1776621112020,45.22,74840.93,0.98,0.35029,0.00013,23.35349]
[1776621112024,45.23,74850.47,0.98,0.35157,0.00013,23.38733]
[1776621112701,45.23,74850.47,0.98,0.35157,0.00013,23.38733]
[1776621112766,45.23,74850.47,0.98,0.35157,0.00013,23.38733]
[1776621113205,45.23,74858.81,0.98,0.35266,0.00013,23.41592]
[1776621113656,45.24,74868.22,0.98,0.35391,0.00013,23.44863]
[1776621114062,45.24,74868.22,0.98,0.35391,0.00013,23.44863]
[1776621114741,45.24,74868.22,0.98,0.35391,0.00013,23.44863]
[1776621114976,45.24,74868.22,0.98,0.35391,0.00013,23.44863]
[1776621115035,45.24,74868.22,0.98,0.35391,0.00013,23.44863]
[1776621114843,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621115418,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621116169,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621116209,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621116829,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621116891,45.24,74865.02,0.98,0.3535,0.00013,23.43782]
[1776621118437,45.24,74856.33,0.98,0.35239,0.00013,23.40868]
[1776621120917,45.25,74855.83,0.98,0.35235,0.00013,23.40752]
[1776621121011,45.26,74858.07,0.98,0.35266,0.00013,23.4158]
[1776621121324,45.26,74858.07,0.98,0.35266,0.00013,23.4158]
[1776621121411,45.26,74858.07,0.98,0.35266,0.00013,23.4158]
[1776621121878,45.26,74858.07,0.98,0.35266,0.00013,23.4158]
[1776621121936,45.26,74858.07,0.98,0.35266,0.00013,23.4158]
[1776621122102,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621122164,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621122908,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621123019,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621123025,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621123046,45.26,74863.77,0.98,0.35341,0.00013,23.43523]
[1776621123668,45.26,74867.13,0.98,0.35385,0.00013,23.44674]
[1776621123734,45.26,74867.13,0.98,0.35385,0.00013,23.44674]
[1776621123790,45.26,74867.13,0.98,0.35385,0.00013,23.44674]
[1776621123825,45.26,74865.13,0.98,0.35359,0.00013,23.43995]
[1776621125093,45.26,74868.8,0.98,0.35407,0.00013,23.45244]
[1776621125151,45.26,74868.8,0.98,0.35407,0.00013,23.45244]
[1776621125284,45.26,74868.8,0.98,0.35407,0.00013,23.45244]
[1776621125973,45.26,74868.8,0.98,0.35407,0.00013,23.45244]
[1776621126038,45.26,74879.82,0.98,0.35551,0.00013,23.48972]
[1776621126629,45.26,74879.82,0.98,0.35551,0.00013,23.48972]
[1776621126695,45.26,74879.82,0.98,0.35551,0.00013,23.48972]
[1776621126706,45.26,74879.82,0.98,0.35551,0.00013,23.48972]
[1776621127058,45.26,74879.31,0.98,0.35544,0.00013,23.48801]
[1776621127357,45.26,74879.31,0.98,0.35544,0.00013,23.48801]
[1776621127411,45.26,74879.31,0.98,0.35544,0.00013,23.48801]
[1776621127434,45.26,74879.31,0.98,0.35544,0.00013,23.48801]
[1776621127471,45.26,74879.31,0.98,0.35544,0.00013,23.48801]
[1776621128010,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128169,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128188,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128261,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128338,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128361,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128451,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128820,45.26,74881.63,0.98,0.35574,0.00013,23.49581]
[1776621128921,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621129167,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621129515,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621130928,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621130941,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621130945,45.26,74868.76,0.98,0.35406,0.00013,23.45239]
[1776621130969,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621131624,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621131712,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621131814,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621131989,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621132058,45.26,74857.74,0.98,0.35263,0.00013,23.41498]
[1776621132039,45.26,74856.77,0.98,0.35251,0.00013,23.41173]
[1776621132215,45.26,74856.77,0.98,0.35251,0.00013,23.41173]
[1776621132307,45.26,74856.77,0.98,0.35251,0.00013,23.41173]
[1776621132848,45.26,74856.77,0.98,0.35251,0.00013,23.41173]
[1776621133013,45.26,74856.77,0.98,0.35251,0.00013,23.41173]
[1776621133044,45.26,74833.38,0.98,0.34947,0.00013,23.33117]
[1776621133583,45.26,74833.38,0.98,0.34947,0.00013,23.33117]
[1776621133591,45.26,74833.38,0.98,0.34947,0.00013,23.33117]
[1776621133613,45.26,74833.38,0.98,0.34947,0.00013,23.33117]
[1776621134057,45.26,74833.38,0.98,0.34947,0.00013,23.33117]
[1776621133872,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621134142,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621134269,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621134332,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621134423,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621134490,45.26,74819.48,0.98,0.34767,0.00013,23.28264]
[1776621135017,45.28,74795.19,0.98,0.34457,0.00013,23.19784]
[1776621135813,45.28,74795.19,0.98,0.34457,0.00013,23.19784]
[1776621135845,45.28,74795.19,0.98,0.34457,0.00013,23.19784]
[1776621135858,45.28,74795.19,0.98,0.34457,0.00013,23.19784]
[1776621135862,45.28,74795.19,0.98,0.34457,0.00013,23.19784]
[1776621135887,45.26,74786.03,0.98,0.34334,0.00013,23.16387]
[1776621136348,45.26,74786.03,0.98,0.34334,0.00013,23.16387]
[1776621136570,45.26,74786.03,0.98,0.34334,0.00013,23.16387]
[1776621136599,45.26,74786.03,0.98,0.34334,0.00013,23.16387]
[1776621137003,45.26,74778.16,0.98,0.34233,0.00013,23.13556]
[1776621137742,45.26,74778.16,0.98,0.34233,0.00013,23.13556]
[1776621137767,45.26,74778.16,0.98,0.34233,0.00013,23.13556]
[1776621137796,45.26,74778.16,0.98,0.34233,0.00013,23.13556]
[1776621138005,45.26,74766.15,0.98,0.34078,0.00013,23.09206]
[1776621138820,45.26,74773.4,0.98,0.34171,0.00013,23.11834]
[1776621139449,45.26,74773.4,0.98,0.34171,0.00013,23.11834]
[1776621139537,45.26,74773.4,0.98,0.34171,0.00013,23.11834]
[1776621139581,45.26,74773.4,0.98,0.34171,0.00013,23.11834]
[1776621140061,45.26,74773.4,0.98,0.34171,0.00013,23.11834]
[1776621140080,45.26,74764.66,0.98,0.34059,0.00013,23.08667]
[1776621140710,45.26,74764.66,0.98,0.34059,0.00013,23.08667]
[1776621140711,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621141132,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621141293,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621141317,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621141400,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621142069,45.26,74725.56,0.98,0.33557,0.00013,22.94271]
[1776621141997,45.28,74735.95,0.98,0.33696,0.00013,22.9828]
[1776621142731,45.28,74735.95,0.98,0.33696,0.00013,22.9828]
[1776621142881,45.28,74735.95,0.98,0.33696,0.00013,22.9828]
[1776621143007,45.28,74735.95,0.98,0.33696,0.00013,22.9828]
[1776621142893,45.28,74742.58,0.98,0.33781,0.00013,23.00739]
[1776621143563,45.28,74742.58,0.98,0.33781,0.00013,23.00739]
[1776621144008,45.28,74742.58,0.98,0.33781,0.00013,23.00739]
[1776621143660,45.28,74765.92,0.98,0.34081,0.00013,23.09288]
[1776621144505,45.28,74765.92,0.98,0.34081,0.00013,23.09288]
[1776621145049,45.28,74765.92,0.98,0.34081,0.00013,23.09288]
[1776621144988,45.28,74761.29,0.98,0.34022,0.00013,23.07606]
[1776621145098,45.28,74761.29,0.98,0.34022,0.00013,23.07606]
[1776621145233,45.28,74761.29,0.98,0.34022,0.00013,23.07606]
[1776621145507,45.28,74761.29,0.98,0.34022,0.00013,23.07606]
[1776621146045,45.28,74773.08,0.98,0.34174,0.00013,23.11888]
[1776621146583,45.28,74773.08,0.98,0.34174,0.00013,23.11888]
[1776621146683,45.28,74780.3,0.98,0.34267,0.00013,23.14492]
[1776621148061,45.28,74780.3,0.98,0.34267,0.00013,23.14492]
[1776621148117,45.28,74780.3,0.98,0.34267,0.00013,23.14505]
[1776621148868,45.28,74780.3,0.98,0.34267,0.00013,23.14505]
[1776621148924,45.28,74780.3,0.98,0.34267,0.00013,23.14505]
[1776621148992,45.28,74778.01,0.98,0.34238,0.00013,23.13693]
[1776621149924,45.28,74778.01,0.98,0.34238,0.00013,23.13693]
[1776621149995,45.28,74778.01,0.98,0.34238,0.00013,23.13693]
[1776621150061,45.28,74778.01,0.98,0.34238,0.00013,23.13693]
[1776621150001,45.28,74767.7,0.98,0.34106,0.00013,23.0998]
[1776621151794,45.28,74762.49,0.98,0.34037,0.00013,23.07724]
[1776621152621,45.28,74762.49,0.98,0.34037,0.00013,23.07724]
[1776621152635,45.28,74762.49,0.98,0.34037,0.00013,23.07724]
[1776621152939,45.28,74766.11,0.98,0.34084,0.00013,23.09042]
[1776621153384,45.28,74766.11,0.98,0.34084,0.00013,23.09042]
[1776621153916,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154287,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154306,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154342,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154370,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154410,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154491,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154577,45.28,74781.46,0.98,0.34281,0.00013,23.1459]
[1776621154935,45.28,74768.86,0.98,0.34119,0.00013,23.1004]
[1776621155286,45.28,74768.86,0.98,0.34119,0.00013,23.1004]
[1776621155718,45.28,74768.86,0.98,0.34119,0.00013,23.10041]
[1776621156894,45.29,74756.82,0.98,0.33964,0.00013,23.05664]
[1776621157923,45.29,74756.82,0.98,0.33964,0.00013,23.05664]
[1776621157966,45.29,74756.82,0.98,0.33964,0.00013,23.05664]
[1776621158053,45.29,74756.82,0.98,0.33964,0.00013,23.05664]
[1776621158072,45.29,74759.36,0.98,0.33999,0.00013,23.06633]
[1776621158270,45.29,74759.36,0.98,0.33999,0.00013,23.06633]
[1776621158274,45.29,74759.36,0.98,0.33999,0.00013,23.06633]
[1776621158329,45.29,74759.36,0.98,0.33999,0.00013,23.06633]
[1776621158739,45.29,74759.36,0.98,0.34,0.00013,23.06668]
[1776621159687,45.29,74759.36,0.98,0.34,0.00013,23.06668]
[1776621159726,45.29,74759.36,0.98,0.34,0.00013,23.06668]
[1776621159833,45.29,74759.36,0.98,0.34,0.00013,23.06668]
[1776621159903,45.29,74759.36,0.98,0.34,0.00013,23.06668]
[1776621159942,45.3,74756.83,0.98,0.33968,0.00013,23.0577]
[1776621160270,45.3,74756.83,0.98,0.33968,0.00013,23.0577]
[1776621160300,45.3,74756.83,0.98,0.33968,0.00013,23.0577]
[1776621160664,45.3,74756.83,0.98,0.33968,0.00013,23.0577]
[1776621160778,45.3,74756.83,0.98,0.33968,0.00013,23.0577]
[1776621160989,45.3,74734.34,0.98,0.33682,0.00013,22.97547]
[1776621161355,45.3,74734.34,0.98,0.33682,0.00013,22.97547]
[1776621161434,45.3,74734.34,0.98,0.33682,0.00013,22.97547]
[1776621161761,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162137,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162201,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162316,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162495,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162557,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621163015,45.31,74734.34,0.98,0.33686,0.00013,22.97654]
[1776621162767,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163119,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163217,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163291,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163337,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163635,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163733,45.32,74733.03,0.98,0.33673,0.00013,22.97275]
[1776621163796,45.33,74743.68,0.98,0.33811,0.00013,23.01254]
[1776621164137,45.33,74743.68,0.98,0.33811,0.00013,23.01254]
[1776621164191,45.33,74743.68,0.98,0.33811,0.00013,23.01254]
[1776621164973,45.33,74743.68,0.98,0.33811,0.00013,23.01254]
[1776621165067,45.33,74743.68,0.98,0.33811,0.00013,23.01254]
[1776621166575,45.34,74739.45,0.98,0.33763,0.00013,22.99853]
[1776621166586,45.34,74739.45,0.98,0.33763,0.00013,22.99853]
[1776621166887,45.34,74739.45,0.98,0.33763,0.00013,22.99853]
[1776621166906,45.34,74739.45,0.98,0.33763,0.00013,22.99853]
[1776621167102,45.34,74739.45,0.98,0.33763,0.00013,22.99853]
[1776621167020,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621167257,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621167444,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621167770,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621167808,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621167966,45.35,74730.81,0.98,0.33656,0.00013,22.96753]
[1776621168066,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621168171,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621168419,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621168551,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621168658,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621168747,45.36,74686.88,0.98,0.331,0.00013,22.80376]
[1776621169079,45.4,74685.37,0.98,0.33095,0.00013,22.802]
[1776621169487,45.4,74685.37,0.98,0.33095,0.00013,22.802]
[1776621169986,45.4,74685.37,0.98,0.33095,0.00013,22.802]
[1776621170082,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621170441,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621170584,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621170824,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171371,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171468,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171627,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171696,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171709,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171733,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171861,45.39,74678.53,0.98,0.33004,0.00013,22.77484]
[1776621171900,45.38,74669.54,0.98,0.32887,0.00013,22.73953]
[1776621172420,45.38,74669.54,0.98,0.32887,0.00013,22.73953]
[1776621172838,45.37,74669.54,0.98,0.32881,0.00013,22.73798]
[1776621173926,45.37,74669.54,0.98,0.32881,0.00013,22.73798]
[1776621174132,45.37,74685.53,0.98,0.33087,0.00013,22.7998]
[1776621174560,45.37,74685.53,0.98,0.33087,0.00013,22.7998]
[1776621174658,45.37,74685.53,0.98,0.33087,0.00013,22.7998]
[1776621174666,45.37,74685.53,0.98,0.33087,0.00013,22.7998]
[1776621174895,45.37,74685.53,0.98,0.33087,0.00013,22.7998]
[1776621174996,45.37,74674.77,0.98,0.3295,0.00013,22.75884]
[1776621175325,45.37,74674.77,0.98,0.3295,0.00013,22.75884]
[1776621175352,45.37,74674.77,0.98,0.3295,0.00013,22.75884]
[1776621175411,45.37,74674.77,0.98,0.3295,0.00013,22.75884]
[1776621175860,45.37,74674.77,0.98,0.32947,0.00013,22.75799]
[1776621177392,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621177421,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621177453,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621177513,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621177540,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621178048,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621178108,45.38,74668.13,0.98,0.32867,0.00013,22.7336]
[1776621178058,45.39,74677.64,0.98,0.32992,0.00013,22.77118]
[1776621178164,45.39,74677.64,0.98,0.32992,0.00013,22.77118]
[1776621179130,45.4,74682.86,0.98,0.33062,0.00013,22.79221]
[1776621179624,45.4,74682.86,0.98,0.33062,0.00013,22.79221]
[1776621179682,45.4,74682.86,0.98,0.33062,0.00013,22.79221]
[1776621179894,45.4,74682.86,0.98,0.33064,0.00013,22.79287]
[1776621181051,45.4,74682.86,0.98,0.33064,0.00013,22.79287]
[1776621181038,45.4,74667.36,0.98,0.32868,0.00013,22.73367]
[1776621182101,45.4,74667.36,0.98,0.32868,0.00013,22.73367]
[1776621181902,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621182640,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621182893,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621182946,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621183009,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621183085,45.38,74667.36,0.98,0.3286,0.00013,22.73154]
[1776621183088,45.38,74681.21,0.98,0.33033,0.00013,22.78379]
[1776621183330,45.38,74681.21,0.98,0.33033,0.00013,22.78379]
[1776621183891,45.38,74681.21,0.98,0.33033,0.00013,22.78379]
[1776621183955,45.38,74681.21,0.98,0.33033,0.00013,22.78379]
[1776621184123,45.38,74683.77,0.98,0.33065,0.00013,22.7934]
[1776621184448,45.38,74683.77,0.98,0.33065,0.00013,22.7934]
[1776621184507,45.38,74683.77,0.98,0.33065,0.00013,22.7934]
[1776621184631,45.38,74683.77,0.98,0.33065,0.00013,22.7934]
[1776621185078,45.39,74671.64,0.98,0.32916,0.00013,22.74827]
[1776621185321,45.39,74671.64,0.98,0.32916,0.00013,22.74827]
[1776621187230,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187261,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187359,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187417,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187437,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187450,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187513,45.37,74670.61,0.98,0.32895,0.00013,22.74224]
[1776621187947,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188287,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188322,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188497,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188560,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188564,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188623,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188960,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621189083,45.37,74679.72,0.98,0.3301,0.00013,22.77699]
[1776621188973,45.38,74678.22,0.98,0.32996,0.00013,22.77261]
[1776621189236,45.38,74678.22,0.98,0.32996,0.00013,22.77261]
[1776621189961,45.37,74678.22,0.98,0.32992,0.00013,22.77143]
[1776621191034,45.37,74678.22,0.98,0.32992,0.00013,22.77143]
[1776621191110,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621191892,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621191897,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621191899,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621191934,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621192083,45.37,74686.74,0.98,0.331,0.00013,22.80377]
[1776621192106,45.37,74692.5,0.98,0.33175,0.00013,22.82611]
[1776621197152,45.42,74696.53,0.98,0.33243,0.00013,22.84585]
[1776621200577,45.42,74696.78,0.98,0.33249,0.00013,22.84755]
[1776621200787,45.42,74696.78,0.98,0.33249,0.00013,22.84755]
[1776621201096,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621201331,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621201368,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621201473,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621201592,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621202107,45.43,74701.7,0.98,0.33312,0.00013,22.86626]
[1776621202048,45.43,74701.7,0.98,0.33312,0.00013,22.86644]
[1776621202193,45.43,74701.7,0.98,0.33312,0.00013,22.86644]
[1776621202921,45.43,74701.7,0.98,0.33312,0.00013,22.86644]
[1776621203024,45.43,74701.7,0.98,0.33312,0.00013,22.86644]
[1776621203056,45.43,74711.69,0.98,0.3344,0.00013,22.90404]
[1776621204119,45.43,74711.69,0.98,0.3344,0.00013,22.90404]
[1776621204180,45.43,74730.66,0.98,0.33683,0.00013,22.97463]
[1776621204370,45.43,74730.66,0.98,0.33683,0.00013,22.97463]
[1776621204635,45.43,74730.66,0.98,0.33683,0.00013,22.97463]
[1776621204671,45.43,74730.66,0.98,0.33683,0.00013,22.97463]
[1776621205078,45.43,74730.66,0.98,0.33683,0.00013,22.97473]
[1776621205739,45.43,74730.66,0.98,0.33683,0.00013,22.97473]
[1776621205873,45.43,74730.66,0.98,0.33683,0.00013,22.97473]
[1776621206036,45.43,74730.66,0.98,0.33683,0.00013,22.97473]
[1776621206138,45.43,74730.66,0.98,0.33683,0.00013,22.97473]
[1776621206122,45.43,74756.19,0.98,0.3401,0.00013,23.06831]
[1776621206271,45.43,74756.19,0.98,0.3401,0.00013,23.06831]
[1776621206841,45.43,74756.19,0.98,0.3401,0.00013,23.06831]
[1776621206968,45.43,74756.19,0.98,0.3401,0.00013,23.06831]
[1776621207089,45.43,74756.19,0.98,0.3401,0.00013,23.06835]
[1776621207856,45.43,74756.19,0.98,0.3401,0.00013,23.06835]
[1776621208019,45.43,74756.19,0.98,0.3401,0.00013,23.06835]
[1776621208094,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621208312,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621209134,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621209154,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621209176,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621209227,45.43,74759.41,0.98,0.34051,0.00013,23.08005]
[1776621209714,45.43,74762.15,0.98,0.34087,0.00013,23.08998]
[1776621209728,45.43,74762.15,0.98,0.34087,0.00013,23.08998]
[1776621210178,45.43,74777.25,0.98,0.3428,0.00013,23.14437]
[1776621210573,45.43,74777.25,0.98,0.3428,0.00013,23.14437]
[1776621211776,45.43,74777.25,0.98,0.34278,0.00013,23.14071]
[1776621211790,45.43,74777.25,0.98,0.34278,0.00013,23.14071]
[1776621211906,45.43,74777.25,0.98,0.34278,0.00013,23.14071]
[1776621211932,45.43,74777.25,0.98,0.34278,0.00013,23.14071]
[1776621212218,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621212364,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621212386,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621212862,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621212899,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621212983,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621213027,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621213230,45.43,74800.81,0.98,0.34581,0.00013,23.22454]
[1776621213142,45.43,74800.81,0.98,0.34581,0.00013,23.22447]
[1776621213332,45.43,74800.81,0.98,0.34581,0.00013,23.22447]
[1776621213398,45.43,74800.81,0.98,0.34581,0.00013,23.22447]
[1776621213413,45.43,74800.81,0.98,0.34581,0.00013,23.22447]
[1776621214284,45.43,74797.49,0.98,0.34538,0.00013,23.21265]
[1776621214295,45.43,74797.49,0.98,0.34538,0.00013,23.21265]
[1776621215238,45.43,74797.49,0.98,0.34538,0.00013,23.21265]
[1776621215156,45.43,74802.65,0.98,0.34605,0.00013,23.23086]
[1776621215375,45.43,74802.65,0.98,0.34605,0.00013,23.23086]
[1776621215732,45.43,74802.65,0.98,0.34605,0.00013,23.23086]
[1776621215796,45.43,74802.65,0.98,0.34605,0.00013,23.23086]
[1776621217128,45.43,74801.75,0.98,0.34593,0.00013,23.22765]
[1776621217241,45.43,74801.75,0.98,0.34593,0.00013,23.22765]
[1776621218430,45.43,74803.12,0.98,0.3461,0.00013,23.23233]
[1776621223646,45.43,74803.14,0.98,0.3461,0.00013,23.23227]
[1776621223661,45.43,74803.14,0.98,0.3461,0.00013,23.23227]
[1776621223715,45.43,74803.14,0.98,0.3461,0.00013,23.23227]
[1776621224605,45.43,74804.53,0.98,0.34627,0.00013,23.23714]
[1776621225243,45.43,74818.15,0.98,0.34803,0.00013,23.28486]
[1776621227824,45.43,74822.46,0.98,0.34859,0.00013,23.29986]
[1776621227897,45.43,74822.46,0.98,0.34859,0.00013,23.29986]
[1776621228733,45.43,74824.48,0.98,0.34885,0.00013,23.30699]
[1776621229254,45.43,74826.69,0.98,0.34914,0.00013,23.31476]
[1776621229589,45.43,74826.69,0.98,0.34914,0.00013,23.31476]
[1776621229680,45.43,74826.69,0.98,0.34914,0.00013,23.31476]
[1776621230261,45.43,74826.19,0.98,0.34908,0.00013,23.31312]
[1776621231101,45.43,74826.19,0.98,0.34908,0.00013,23.31312]
[1776621231270,45.43,74817.87,0.98,0.34801,0.00013,23.28416]
[1776621231535,45.43,74817.87,0.98,0.34801,0.00013,23.28416]
[1776621231563,45.43,74817.87,0.98,0.34801,0.00013,23.28416]
[1776621231676,45.43,74817.87,0.98,0.34801,0.00013,23.28416]
[1776621232276,45.43,74794.31,0.98,0.34497,0.00013,23.20138]
[1776621232581,45.43,74794.31,0.98,0.34497,0.00013,23.20138]
[1776621232989,45.43,74794.31,0.98,0.34497,0.00013,23.20138]
[1776621233165,45.43,74794.31,0.98,0.34497,0.00013,23.20138]
[1776621233282,45.43,74797.6,0.98,0.34538,0.00013,23.21275]
[1776621233523,45.43,74797.6,0.98,0.34538,0.00013,23.21275]
[1776621234258,45.43,74797.6,0.98,0.34538,0.00013,23.21275]
[1776621234289,45.43,74798.22,0.98,0.34546,0.00013,23.21474]
[1776621234518,45.43,74798.22,0.98,0.34546,0.00013,23.21474]
[1776621235247,45.43,74801.01,0.98,0.34581,0.00013,23.2246]
[1776621235644,45.43,74801.01,0.98,0.34581,0.00013,23.2246]
[1776621235745,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621236571,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621236615,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621236633,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621236728,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621237023,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621237247,45.43,74802.42,0.98,0.34599,0.00013,23.22948]
[1776621237054,45.43,74808.89,0.98,0.34683,0.00013,23.25227]
[1776621237327,45.43,74808.89,0.98,0.34683,0.00013,23.25227]
[1776621237829,45.43,74820.62,0.98,0.34835,0.00013,23.29344]
[1776621239712,45.43,74820.62,0.98,0.34835,0.00013,23.29354]
[1776621239941,45.43,74820.62,0.98,0.34835,0.00013,23.29354]
[1776621240223,45.43,74820.62,0.98,0.34835,0.00013,23.29354]
[1776621240288,45.43,74824.37,0.98,0.34884,0.00013,23.30669]
[1776621240671,45.43,74824.37,0.98,0.34884,0.00013,23.30669]
[1776621240728,45.43,74842.64,0.98,0.35121,0.00013,23.36978]
[1776621241674,45.43,74842.64,0.98,0.35121,0.00013,23.36978]
[1776621242129,45.43,74842.64,0.98,0.35121,0.00013,23.36978]
[1776621242163,45.43,74842.64,0.98,0.35121,0.00013,23.36978]
[1776621242260,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621242924,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621242942,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621242969,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621243006,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621243056,45.43,74850.38,0.98,0.35222,0.00013,23.39642]
[1776621243106,45.43,74843.6,0.98,0.35134,0.00013,23.37327]
[1776621243537,45.43,74843.6,0.98,0.35134,0.00013,23.37327]
[1776621243852,45.43,74843.6,0.98,0.35134,0.00013,23.37327]
[1776621243919,45.43,74843.6,0.98,0.35134,0.00013,23.37327]
[1776621244132,45.43,74831.55,0.98,0.34978,0.00013,23.33184]
[1776621244771,45.43,74831.55,0.98,0.34978,0.00013,23.33184]
[1776621244774,45.43,74831.55,0.98,0.34978,0.00013,23.33184]
[1776621245095,45.43,74819.41,0.98,0.34821,0.00013,23.28978]
[1776621245605,45.43,74819.41,0.98,0.34821,0.00013,23.28978]
[1776621245657,45.43,74819.41,0.98,0.34821,0.00013,23.28978]
[1776621245677,45.43,74825.75,0.98,0.34904,0.00013,23.31195]
[1776621246718,45.43,74825.75,0.98,0.34904,0.00013,23.31195]
[1776621246826,45.43,74825.75,0.98,0.34904,0.00013,23.31195]
[1776621246856,45.43,74825.75,0.98,0.34904,0.00013,23.31195]
[1776621247070,45.43,74825.75,0.98,0.34904,0.00013,23.31195]
[1776621247138,45.44,74824.66,0.98,0.3489,0.00013,23.30827]
[1776621248810,45.44,74824.66,0.98,0.3489,0.00013,23.30827]
[1776621248898,45.44,74824.66,0.98,0.3489,0.00013,23.30827]
[1776621249013,45.44,74814.85,0.98,0.34764,0.00013,23.2743]
[1776621249504,45.44,74805.46,0.98,0.34643,0.00013,23.24137]
[1776621251268,45.44,74805.46,0.98,0.34643,0.00013,23.24137]
[1776621251273,45.44,74805.46,0.98,0.34643,0.00013,23.24137]
[1776621251412,45.44,74802.05,0.98,0.34599,0.00013,23.22938]
[1776621253240,45.44,74802.05,0.98,0.34599,0.00013,23.22938]
[1776621253346,45.44,74802.2,0.98,0.34601,0.00013,23.22996]
[1776621254465,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621254939,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621255101,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621255166,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621255255,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621255273,45.44,74808.19,0.98,0.34679,0.00013,23.25107]
[1776621255309,45.44,74805.0,0.98,0.34638,0.00013,23.23998]
[1776621256199,45.44,74805.0,0.98,0.34638,0.00013,23.23998]
[1776621256224,45.44,74805.0,0.98,0.34638,0.00013,23.23998]
[1776621256300,45.44,74803.43,0.98,0.34619,0.00013,23.23459]
[1776621257004,45.44,74803.43,0.98,0.34619,0.00013,23.23459]
[1776621257041,45.44,74803.43,0.98,0.34619,0.00013,23.23459]
[1776621257050,45.44,74803.43,0.98,0.34619,0.00013,23.23459]
[1776621260444,45.45,74807.6,0.98,0.34675,0.00013,23.24982]
[1776621260490,45.45,74807.6,0.98,0.34675,0.00013,23.24982]
[1776621261228,45.45,74807.6,0.98,0.34675,0.00013,23.24982]
[1776621261236,45.45,74807.6,0.98,0.34675,0.00013,23.24982]
[1776621261244,45.45,74807.6,0.98,0.34675,0.00013,23.24982]
[1776621261320,45.45,74810.05,0.98,0.34707,0.00013,23.25856]
[1776621263246,45.45,74810.03,0.98,0.34707,0.00013,23.25862]
[1776621263294,45.45,74808.21,0.98,0.34684,0.00013,23.25237]
[1776621263728,45.45,74808.21,0.98,0.34684,0.00013,23.25237]
[1776621264295,45.45,74808.21,0.98,0.34684,0.00013,23.25237]
[1776621264308,45.46,74800.53,0.98,0.34586,0.00013,23.22549]
[1776621264360,45.46,74800.53,0.98,0.34586,0.00013,23.22549]
[1776621264759,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621265332,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621265341,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621265380,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621265955,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621265967,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621266013,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621266084,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621266107,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621266163,45.45,74789.39,0.98,0.34442,0.00013,23.18594]
[1776621266323,45.45,74788.97,0.98,0.34436,0.00013,23.18437]
[1776621266533,45.45,74788.97,0.98,0.34436,0.00013,23.18437]
[1776621266680,45.45,74788.97,0.98,0.34436,0.00013,23.18437]
[1776621267208,45.45,74769.18,0.98,0.34182,0.00013,23.11349]
[1776621268294,45.45,74769.18,0.98,0.34182,0.00013,23.11349]
[1776621267813,45.45,74762.78,0.98,0.34099,0.00013,23.09038]
[1776621268370,45.45,74762.78,0.98,0.34099,0.00013,23.09038]
[1776621269233,45.45,74762.78,0.98,0.34099,0.00013,23.09038]
[1776621269242,45.45,74761.65,0.98,0.34085,0.00013,23.0863]
[1776621269403,45.45,74761.65,0.98,0.34085,0.00013,23.0863]
[1776621271373,45.45,74757.28,0.98,0.34029,0.00013,23.07047]
[1776621271489,45.45,74757.28,0.98,0.34029,0.00013,23.07047]
[1776621272106,45.45,74757.99,0.98,0.34036,0.00013,23.0694]
[1776621273478,45.45,74756.85,0.98,0.34021,0.00013,23.06528]
[1776621273564,45.45,74756.85,0.98,0.34021,0.00013,23.06528]
[1776621273929,45.45,74756.85,0.98,0.34021,0.00013,23.06528]
[1776621274030,45.45,74765.37,0.98,0.34131,0.00013,23.09614]
[1776621275503,45.45,74768.19,0.98,0.34167,0.00013,23.1063]
[1776621275741,45.45,74768.93,0.98,0.34176,0.00013,23.10896]
[1776621277567,45.45,74768.93,0.98,0.34176,0.00013,23.10895]
[1776621277706,45.45,74773.01,0.98,0.34229,0.00013,23.12362]
[1776621278685,45.45,74773.01,0.98,0.34229,0.00013,23.12362]
[1776621278801,45.45,74773.01,0.98,0.34229,0.00013,23.12362]
[1776621279285,45.45,74773.01,0.98,0.34229,0.00013,23.12362]
[1776621279664,45.45,74773.26,0.98,0.34232,0.00013,23.1245]
[1776621279811,45.45,74782.23,0.98,0.34347,0.00013,23.1566]
[1776621281050,45.45,74782.23,0.98,0.34347,0.00013,23.1566]
[1776621281213,45.45,74786.18,0.98,0.34398,0.00013,23.17065]
[1776621281608,45.45,74786.18,0.98,0.34398,0.00013,23.17065]
[1776621281970,45.45,74786.18,0.98,0.34398,0.00013,23.17065]
[1776621282033,45.45,74786.18,0.98,0.34398,0.00013,23.17065]
[1776621282139,45.45,74796.98,0.98,0.34536,0.00013,23.20894]
[1776621283123,45.45,74796.98,0.98,0.34536,0.00013,23.20894]
[1776621283301,45.45,74796.98,0.98,0.34536,0.00013,23.20894]
[1776621283290,45.45,74805.35,0.98,0.34644,0.00013,23.23852]
[1776621283641,45.45,74805.35,0.98,0.34645,0.00013,23.23857]
[1776621287739,45.45,74808.57,0.98,0.34687,0.00013,23.25001]
[1776621287745,45.45,74808.57,0.98,0.34687,0.00013,23.25001]
[1776621287834,45.45,74808.57,0.98,0.34687,0.00013,23.25001]
[1776621288055,45.45,74808.57,0.98,0.34687,0.00013,23.25001]
[1776621288127,45.45,74803.68,0.98,0.34624,0.00013,23.23286]
[1776621289072,45.46,74792.32,0.98,0.34478,0.00013,23.19277]
[1776621289731,45.46,74792.32,0.98,0.34478,0.00013,23.19277]
[1776621290204,45.46,74791.89,0.98,0.34472,0.00013,23.19133]
[1776621293946,45.46,74800.15,0.98,0.3458,0.00013,23.22089]
[1776621295850,45.46,74799.97,0.98,0.34578,0.00013,23.22032]
[1776621296027,45.46,74799.97,0.98,0.34578,0.00013,23.22032]
[1776621296132,45.46,74799.97,0.98,0.34578,0.00013,23.22032]
[1776621296196,45.46,74806.57,0.98,0.34663,0.00013,23.24362]
[1776621296838,45.46,74806.57,0.98,0.34663,0.00013,23.24362]
[1776621296911,45.46,74806.57,0.98,0.34663,0.00013,23.24362]
[1776621296957,45.46,74806.57,0.98,0.34663,0.00013,23.24362]
[1776621297211,45.46,74816.03,0.98,0.34786,0.00013,23.27679]
[1776621297646,45.46,74816.03,0.98,0.34786,0.00013,23.27679]
[1776621298067,45.46,74816.03,0.98,0.34786,0.00013,23.27679]
[1776621298251,45.46,74816.03,0.98,0.34786,0.00013,23.27679]
[1776621298311,45.46,74816.03,0.98,0.34786,0.00013,23.27679]
[1776621298303,45.46,74824.19,0.98,0.34891,0.00013,23.30522]
[1776621299085,45.46,74824.19,0.98,0.34891,0.00013,23.30522]
[1776621299294,45.46,74824.19,0.98,0.34891,0.00013,23.30522]
[1776621299150,45.46,74829.79,0.98,0.34963,0.00013,23.32462]
[1776621299574,45.46,74829.79,0.98,0.34963,0.00013,23.32462]
[1776621299611,45.46,74829.79,0.98,0.34963,0.00013,23.32462]
[1776621299644,45.46,74829.79,0.98,0.34963,0.00013,23.32462]
[1776621300063,45.46,74823.65,0.98,0.34884,0.00013,23.30333]
[1776621300706,45.46,74823.65,0.98,0.34884,0.00013,23.30333]
[1776621300814,45.46,74823.65,0.98,0.34884,0.00013,23.30333]
[1776621300910,45.46,74823.65,0.98,0.34884,0.00013,23.30333]
[1776621301353,45.46,74823.65,0.98,0.34884,0.00013,23.30333]
[1776621301290,45.46,74818.52,0.98,0.34818,0.00013,23.28548]
[1776621301610,45.46,74818.52,0.98,0.34818,0.00013,23.28548]
[1776621301690,45.46,74818.52,0.98,0.34818,0.00013,23.28548]
[1776621301801,45.46,74818.52,0.98,0.34818,0.00013,23.28548]
[1776621301853,45.46,74818.52,0.98,0.34818,0.00013,23.28548]
[1776621301984,45.46,74798.2,0.98,0.34556,0.00013,23.21433]
[1776621302595,45.46,74798.2,0.98,0.34556,0.00013,23.21433]
[1776621302619,45.46,74798.2,0.98,0.34556,0.00013,23.21433]
[1776621302626,45.46,74798.2,0.98,0.34556,0.00013,23.21433]
[1776621303109,45.46,74798.2,0.98,0.34556,0.00013,23.21433]
[1776621303176,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621303900,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621303989,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621304258,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621304272,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621304351,45.46,74786.82,0.98,0.3441,0.00013,23.1739]
[1776621304359,45.46,74788.75,0.98,0.34434,0.00013,23.18071]
[1776621304817,45.46,74788.75,0.98,0.34434,0.00013,23.18071]
[1776621305048,45.46,74817.43,0.98,0.34804,0.00013,23.28178]
[1776621305544,45.46,74817.43,0.98,0.34804,0.00013,23.28178]
[1776621305915,45.46,74817.43,0.98,0.34804,0.00013,23.28178]
[1776621306121,45.46,74817.43,0.98,0.34804,0.00013,23.28178]
[1776621306164,45.46,74819.33,0.98,0.34829,0.00013,23.28855]
[1776621306944,45.46,74819.33,0.98,0.34829,0.00013,23.28855]
[1776621307188,45.46,74819.33,0.98,0.34829,0.00013,23.28855]
[1776621307289,45.47,74820.93,0.98,0.3485,0.00013,23.29417]
[1776621307905,45.47,74820.93,0.98,0.3485,0.00013,23.29417]
[1776621307961,45.47,74820.93,0.98,0.3485,0.00013,23.29417]
[1776621308027,45.47,74818.74,0.98,0.34822,0.00013,23.28667]
[1776621312326,45.47,74820.6,0.98,0.34848,0.00013,23.29355]
[1776621312395,45.47,74820.6,0.98,0.34849,0.00013,23.29368]
[1776621313955,45.47,74822.34,0.98,0.34872,0.00013,23.29985]
[1776621313969,45.47,74822.34,0.98,0.34872,0.00013,23.29985]
[1776621314039,45.47,74822.34,0.98,0.34872,0.00013,23.29985]
[1776621314181,45.47,74822.34,0.98,0.34872,0.00013,23.29985]
[1776621314217,45.47,74822.34,0.98,0.34872,0.00013,23.29985]
[1776621314242,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314589,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314630,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314652,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314689,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314787,45.48,74827.64,0.98,0.3494,0.00013,23.31835]
[1776621314864,45.48,74827.64,0.98,0.34941,0.00013,23.31845]
[1776621315402,45.48,74827.64,0.98,0.34941,0.00013,23.31845]
[1776621315466,45.48,74827.64,0.98,0.34941,0.00013,23.31845]
[1776621316190,45.48,74827.64,0.98,0.34941,0.00013,23.31845]
[1776621316251,45.48,74847.69,0.98,0.35201,0.00013,23.38744]
[1776621317177,45.48,74847.69,0.98,0.35201,0.00013,23.38744]
[1776621317193,45.48,74847.69,0.98,0.35201,0.00013,23.38744]
[1776621317203,45.48,74847.69,0.98,0.35201,0.00013,23.38744]
[1776621317206,45.48,74847.69,0.98,0.35201,0.00013,23.38744]
[1776621317272,45.48,74850.87,0.98,0.35242,0.00013,23.39834]
[1776621317559,45.48,74850.87,0.98,0.35242,0.00013,23.39834]
[1776621317991,45.48,74850.87,0.98,0.35242,0.00013,23.39834]
[1776621317993,45.48,74850.87,0.98,0.35242,0.00013,23.39834]
[1776621318291,45.48,74854.35,0.98,0.35287,0.00013,23.41022]
[1776621320376,45.48,74861.01,0.98,0.35374,0.00013,23.43286]
[1776621325120,45.48,74860.79,0.98,0.35371,0.00013,23.43219]
[1776621325175,45.48,74860.79,0.98,0.35371,0.00013,23.43219]
[1776621326358,45.48,74862.04,0.98,0.35388,0.00013,23.43643]
[1776621326948,45.48,74865.0,0.98,0.35426,0.00013,23.44644]
[1776621330298,45.48,74866.12,0.98,0.35441,0.00013,23.45022]
[1776621330334,45.48,74866.12,0.98,0.35441,0.00013,23.45022]
[1776621330813,45.48,74865.77,0.98,0.35436,0.00013,23.44904]
[1776621330976,45.48,74864.68,0.98,0.35422,0.00013,23.44538]
[1776621332376,45.48,74864.68,0.98,0.35422,0.00013,23.44538]
[1776621332151,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621332403,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621332477,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621332691,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621333051,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621333258,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621333287,45.48,74851.83,0.98,0.35254,0.00013,23.39826]
[1776621333384,45.48,74857.25,0.98,0.35324,0.00013,23.41671]
[1776621333427,45.48,74857.25,0.98,0.35324,0.00013,23.41671]
[1776621333538,45.48,74857.25,0.98,0.35324,0.00013,23.41671]
[1776621334355,45.48,74864.35,0.98,0.35416,0.00013,23.44074]
[1776621334414,45.48,74864.35,0.98,0.35416,0.00013,23.44074]
[1776621334429,45.48,74864.35,0.98,0.35416,0.00013,23.44074]
[1776621336525,45.48,74857.71,0.98,0.3533,0.00013,23.41832]
[1776621340238,45.48,74855.9,0.98,0.35307,0.00013,23.41227]
[1776621342829,45.49,74853.5,0.98,0.35276,0.00013,23.40422]
[1776621343302,45.49,74853.31,0.98,0.35274,0.00013,23.40362]
[1776621346777,45.49,74855.09,0.98,0.35298,0.00013,23.40979]
[1776621347224,45.49,74855.09,0.98,0.35298,0.00013,23.40979]
[1776621347325,45.49,74854.68,0.98,0.35293,0.00013,23.40844]
[1776621348793,45.49,74854.68,0.98,0.35293,0.00013,23.40848]
[1776621349115,45.49,74855.0,0.98,0.35297,0.00013,23.4096]
[1776621350816,45.49,74854.62,0.98,0.35292,0.00013,23.40835]
[1776621351128,45.49,74854.62,0.98,0.35293,0.00013,23.40839]
[1776621351439,45.49,74854.62,0.98,0.35293,0.00013,23.40839]
[1776621352233,45.49,74854.62,0.98,0.35293,0.00013,23.40839]
[1776621354133,45.49,74855.92,0.98,0.3531,0.00013,23.41288]
[1776621354875,45.49,74856.8,0.98,0.35321,0.00013,23.4159]
[1776621355158,45.49,74856.8,0.98,0.35321,0.00013,23.41594]
[1776621356936,45.49,74857.07,0.98,0.35325,0.00013,23.41689]
[1776621357173,45.49,74861.96,0.98,0.35389,0.00013,23.43346]
[1776621362206,45.49,74865.56,0.98,0.35436,0.00013,23.44569]
[1776621362726,45.49,74865.56,0.98,0.35436,0.00013,23.44569]
[1776621362760,45.49,74865.56,0.98,0.35436,0.00013,23.44569]
[1776621364571,45.49,74869.51,0.98,0.35487,0.00013,23.459]
[1776621364645,45.49,74869.51,0.98,0.35487,0.00013,23.459]
[1776621365107,45.49,74869.51,0.98,0.35487,0.00013,23.459]
[1776621365227,45.49,74866.02,0.98,0.35442,0.00013,23.44728]
[1776621365619,45.49,74866.02,0.98,0.35442,0.00013,23.44728]
[1776621366002,45.49,74866.02,0.98,0.35442,0.00013,23.44728]
[1776621366235,45.49,74862.07,0.98,0.35391,0.00013,23.43397]
[1776621367127,45.49,74862.07,0.98,0.35391,0.00013,23.43397]
[1776621367356,45.5,74859.39,0.98,0.35356,0.00013,23.42494]
[1776621367822,45.5,74859.39,0.98,0.35356,0.00013,23.42494]
[1776621367928,45.5,74859.39,0.98,0.35356,0.00013,23.42494]
[1776621368029,45.5,74859.39,0.98,0.35356,0.00013,23.42494]
[1776621368427,45.5,74851.2,0.98,0.3525,0.00013,23.39718]
[1776621369606,45.5,74851.0,0.98,0.35247,0.00013,23.39653]
[1776621369719,45.5,74851.0,0.98,0.35247,0.00013,23.39653]
[1776621369862,45.5,74851.0,0.98,0.35247,0.00013,23.39653]
[1776621370268,45.5,74839.45,0.98,0.35098,0.00013,23.35711]
[1776621371594,45.5,74839.45,0.98,0.35098,0.00013,23.35716]
[1776621373024,45.5,74841.23,0.98,0.35122,0.00013,23.36334]
[1776621373123,45.5,74841.23,0.98,0.35122,0.00013,23.36334]
[1776621377313,45.5,74848.48,0.98,0.35217,0.00013,23.38849]
[1776621377709,45.5,74848.48,0.98,0.35217,0.00013,23.38849]
[1776621377926,45.5,74848.48,0.98,0.35217,0.00013,23.38849]
[1776621378431,45.5,74834.99,0.98,0.35043,0.00013,23.34236]
[1776621378639,45.5,74834.99,0.98,0.35043,0.00013,23.34236]
[1776621378673,45.5,74834.99,0.98,0.35043,0.00013,23.34236]
[1776621379328,45.5,74833.73,0.98,0.35027,0.00013,23.33808]
[1776621380334,45.51,74833.73,0.98,0.35027,0.00013,23.33818]
[1776621381436,45.51,74833.73,0.98,0.35027,0.00013,23.33818]
[1776621381552,45.51,74831.58,0.98,0.35,0.00013,23.33087]
[1776621382350,45.51,74831.23,0.98,0.34996,0.00013,23.32977]
[1776621384031,45.51,74836.51,0.98,0.35064,0.00013,23.34805]
[1776621384427,45.51,74827.28,0.98,0.34945,0.00013,23.31633]
[1776621385447,45.51,74827.28,0.98,0.34945,0.00013,23.31633]
[1776621386377,45.51,74826.77,0.98,0.3494,0.00013,23.31475]
[1776621391065,45.51,74821.18,0.98,0.34868,0.00013,23.29556]
[1776621391222,45.51,74821.18,0.98,0.34868,0.00013,23.29556]
[1776621392417,45.52,74839.4,0.98,0.35102,0.00013,23.35491]
[1776621393426,45.52,74844.63,0.98,0.3517,0.00013,23.3729]
[1776621393646,45.52,74844.63,0.98,0.3517,0.00013,23.3729]
[1776621393650,45.52,74844.63,0.98,0.3517,0.00013,23.3729]
[1776621394433,45.52,74846.33,0.98,0.35192,0.00013,23.37878]
[1776621396989,45.52,74842.65,0.98,0.35145,0.00013,23.36636]
[1776621397455,45.52,74842.61,0.98,0.35145,0.00013,23.36631]
[1776621399173,45.52,74842.22,0.98,0.35141,0.00013,23.36506]
[1776621399469,45.52,74842.68,0.98,0.35147,0.00013,23.36672]
[1776621402112,45.52,74843.27,0.98,0.35155,0.00013,23.36889]
[1776621402216,45.52,74843.27,0.98,0.35155,0.00013,23.36889]
[1776621403060,45.53,74844.46,0.98,0.35171,0.00013,23.37304]
[1776621403324,45.53,74844.46,0.98,0.35171,0.00013,23.37304]
[1776621403364,45.53,74844.46,0.98,0.35171,0.00013,23.37304]
[1776621403392,45.53,74844.46,0.98,0.35171,0.00013,23.37304]
[1776621403401,45.53,74851.12,0.98,0.35257,0.00013,23.39581]
[1776621403701,45.53,74851.12,0.98,0.35257,0.00013,23.39581]
[1776621404459,45.53,74851.51,0.98,0.35263,0.00013,23.39719]
[1776621407415,45.53,74864.81,0.98,0.35436,0.00013,23.44234]
[1776621407626,45.53,74864.81,0.98,0.35436,0.00013,23.44234]
[1776621407809,45.53,74864.81,0.98,0.35436,0.00013,23.44234]
[1776621408324,45.53,74864.81,0.98,0.35436,0.00013,23.44234]
[1776621408394,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621408591,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621408619,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621408702,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621408790,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621408851,45.53,74866.11,0.98,0.35453,0.00013,23.44674]
[1776621409018,45.53,74878.74,0.98,0.35617,0.00013,23.48904]
[1776621409970,45.53,74878.74,0.98,0.35617,0.00013,23.48904]
[1776621410153,45.53,74888.53,0.98,0.35744,0.00013,23.52154]
[1776621410649,45.53,74888.53,0.98,0.35744,0.00013,23.52154]
[1776621410728,45.53,74888.53,0.98,0.35744,0.00013,23.52154]
[1776621410832,45.53,74888.53,0.98,0.35744,0.00013,23.52154]
[1776621411911,45.53,74887.39,0.98,0.35729,0.00013,23.51773]
[1776621412425,45.53,74886.25,0.98,0.35714,0.00013,23.51392]
[1776621416170,45.53,74884.39,0.98,0.3569,0.00013,23.50768]
[1776621416261,45.53,74884.39,0.98,0.3569,0.00013,23.50768]
[1776621416292,45.53,74884.39,0.98,0.3569,0.00013,23.50768]
[1776621416350,45.53,74884.39,0.98,0.3569,0.00013,23.50768]
[1776621416360,45.53,74880.47,0.98,0.35639,0.00013,23.49462]
[1776621417973,45.53,74880.47,0.98,0.35639,0.00013,23.49462]
[1776621418472,45.53,74865.75,0.98,0.35447,0.00013,23.44535]
[1776621418681,45.53,74865.75,0.98,0.35447,0.00013,23.44535]
[1776621418725,45.53,74865.75,0.98,0.35447,0.00013,23.44535]
[1776621419049,45.53,74865.75,0.98,0.35447,0.00013,23.44535]
[1776621419126,45.53,74865.75,0.98,0.35447,0.00013,23.44535]
[1776621419724,45.53,74866.11,0.98,0.35452,0.00013,23.44657]
[1776621419817,45.53,74865.55,0.98,0.35445,0.00013,23.4447]
[1776621424282,45.53,74863.03,0.98,0.35412,0.00013,23.43627]
[1776621424366,45.53,74863.03,0.98,0.35412,0.00013,23.43627]
[1776621424711,45.53,74866.42,0.98,0.35456,0.00013,23.44769]
[1776621424721,45.53,74866.42,0.98,0.35456,0.00013,23.44769]
[1776621424811,45.53,74866.42,0.98,0.35456,0.00013,23.44769]
[1776621425490,45.53,74870.63,0.98,0.35511,0.00013,23.46183]
[1776621426094,45.53,74870.63,0.98,0.35511,0.00013,23.46183]
[1776621426114,45.53,74870.63,0.98,0.35511,0.00013,23.46183]
[1776621426434,45.53,74870.63,0.98,0.35511,0.00013,23.46183]
[1776621426441,45.53,74875.21,0.98,0.35571,0.00013,23.47716]
[1776621426542,45.53,74875.21,0.98,0.35571,0.00013,23.47716]
[1776621427650,45.53,74875.02,0.98,0.35568,0.00013,23.47651]
[1776621428136,45.53,74875.21,0.98,0.3557,0.00013,23.47713]
[1776621433618,45.53,74878.12,0.98,0.35608,0.00013,23.48676]
[1776621439762,45.53,74877.05,0.98,0.35593,0.00013,23.483]
[1776621444849,45.52,74881.11,0.98,0.35645,0.00013,23.49641]
[1776621445673,45.52,74881.27,0.98,0.35647,0.00013,23.49692]
[1776621446456,45.52,74881.27,0.98,0.35647,0.00013,23.49692]
[1776621446382,45.52,74872.64,0.98,0.35535,0.00013,23.46809]
[1776621447523,45.52,74873.78,0.98,0.3555,0.00013,23.4719]
[1776621452506,45.52,74877.54,0.98,0.35596,0.00013,23.48077]
[1776621453450,45.52,74876.29,0.98,0.3558,0.00013,23.47658]
[1776621453596,45.52,74876.29,0.98,0.3558,0.00013,23.47658]
[1776621453672,45.52,74876.29,0.98,0.3558,0.00013,23.47658]
[1776621453712,45.52,74876.29,0.98,0.3558,0.00013,23.47658]
[1776621454519,45.52,74876.29,0.98,0.3558,0.00013,23.47658]
[1776621453860,45.52,74876.29,0.98,0.3558,0.00013,23.47657]
[1776621454865,45.52,74867.98,0.98,0.35472,0.00013,23.44875]
[1776621456581,45.52,74866.23,0.98,0.3545,0.00013,23.44288]
[1776621456611,45.52,74866.23,0.98,0.3545,0.00013,23.44288]
[1776621456685,45.52,74866.23,0.98,0.3545,0.00013,23.44288]
[1776621456892,45.52,74866.23,0.98,0.3545,0.00013,23.44289]
[1776621458170,45.52,74866.23,0.98,0.3545,0.00013,23.44289]
[1776621458238,45.52,74864.0,0.98,0.35421,0.00013,23.43541]
[1776621463930,45.52,74861.82,0.98,0.35393,0.00013,23.4282]
[1776621466256,45.52,74861.55,0.98,0.3539,0.00013,23.42731]
[1776621466431,45.52,74861.55,0.98,0.3539,0.00013,23.42731]
[1776621466512,45.52,74861.55,0.98,0.3539,0.00013,23.42731]
[1776621466576,45.52,74861.55,0.98,0.3539,0.00013,23.42734]
[1776621466714,45.52,74861.55,0.98,0.3539,0.00013,23.42734]
[1776621466823,45.52,74861.55,0.98,0.3539,0.00013,23.42734]
[1776621467026,45.52,74861.55,0.98,0.3539,0.00013,23.42734]
[1776621467407,45.53,74843.66,0.98,0.35158,0.00013,23.3666]
[1776621468035,45.53,74843.66,0.98,0.35158,0.00013,23.3666]
[1776621468047,45.53,74843.66,0.98,0.35158,0.00013,23.3666]
[1776621468057,45.53,74833.8,0.98,0.35031,0.00013,23.33286]
[1776621472831,45.53,74836.47,0.98,0.35067,0.00013,23.34243]
[1776621473544,45.53,74840.6,0.98,0.35121,0.00013,23.35668]
[1776621475498,45.53,74840.6,0.98,0.35121,0.00013,23.35676]
[1776621475589,45.53,74841.05,0.98,0.35127,0.00013,23.35838]
[1776621476874,45.53,74841.05,0.98,0.35128,0.00013,23.35845]
[1776621477229,45.54,74846.63,0.98,0.352,0.00013,23.37758]
[1776621478913,45.54,74847.57,0.98,0.35213,0.00013,23.38085]
[1776621479040,45.54,74847.57,0.98,0.35213,0.00013,23.38092]
[1776621480944,45.54,74848.98,0.98,0.35231,0.00013,23.38578]
[1776621481608,45.54,74844.11,0.98,0.35169,0.00013,23.36924]
[1776621481621,45.54,74844.11,0.98,0.35169,0.00013,23.36924]
[1776621481634,45.54,74844.11,0.98,0.35169,0.00013,23.36924]
[1776621485309,45.54,74832.98,0.98,0.35026,0.00013,23.33131]
[1776621489106,45.54,74832.56,0.98,0.35021,0.00013,23.33017]
[1776621489611,45.55,74831.41,0.98,0.35007,0.00013,23.32628]
[1776621490542,45.55,74824.22,0.98,0.34914,0.00013,23.30153]
[1776621492489,45.55,74816.76,0.98,0.34819,0.00013,23.27583]
[1776621497513,45.55,74818.22,0.98,0.34838,0.00013,23.281]
[1776621502576,45.56,74821.84,0.98,0.34887,0.00013,23.294]
[1776621503300,45.56,74821.24,0.98,0.34879,0.00013,23.292]
[1776621503339,45.56,74821.24,0.98,0.34879,0.00013,23.292]
[1776621503440,45.56,74821.24,0.98,0.34879,0.00013,23.292]
[1776621503528,45.56,74815.3,0.98,0.34803,0.00013,23.27145]
[1776621503874,45.56,74815.3,0.98,0.34803,0.00013,23.27145]
[1776621504456,45.56,74815.3,0.98,0.34803,0.00013,23.27145]
[1776621504554,45.56,74815.3,0.98,0.34803,0.00013,23.27145]
[1776621504548,45.56,74803.01,0.98,0.34644,0.00013,23.22844]
[1776621505406,45.55,74796.77,0.98,0.34564,0.00013,23.20636]
[1776621507178,45.55,74796.65,0.98,0.34562,0.00013,23.20583]
[1776621507192,45.55,74796.65,0.98,0.34562,0.00013,23.20583]
[1776621507198,45.55,74796.65,0.98,0.34562,0.00013,23.20583]
[1776621507557,45.55,74796.16,0.98,0.34555,0.00013,23.20399]
[1776621508560,45.55,74796.16,0.98,0.34555,0.00013,23.20399]
[1776621509562,45.55,74784.32,0.98,0.34402,0.00013,23.16188]
[1776621509868,45.55,74784.32,0.98,0.34402,0.00013,23.16188]
[1776621510257,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621510834,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621510853,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621510871,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621511423,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621511427,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621511486,45.55,74784.32,0.98,0.34402,0.00013,23.16179]
[1776621511505,45.55,74772.81,0.98,0.34252,0.00013,23.117]
[1776621511808,45.55,74772.81,0.98,0.34252,0.00013,23.117]
[1776621512225,45.55,74772.81,0.98,0.34252,0.00013,23.117]
[1776621513538,45.55,74773.35,0.98,0.34258,0.00013,23.11888]
[1776621513583,45.55,74769.8,0.98,0.34213,0.00013,23.10609]
[1776621516140,45.55,74772.32,0.98,0.34244,0.00013,23.11502]
[1776621516202,45.55,74772.32,0.98,0.34244,0.00013,23.11502]
[1776621517551,45.55,74772.32,0.98,0.34244,0.00013,23.11496]
[1776621517572,45.54,74780.95,0.98,0.34355,0.00013,23.14572]
[1776621522598,45.54,74781.3,0.98,0.34358,0.00013,23.14665]
[1776621523350,45.54,74784.24,0.98,0.34395,0.00013,23.15696]
[1776621523707,45.54,74784.24,0.98,0.34395,0.00013,23.15696]
[1776621524280,45.54,74784.24,0.98,0.34395,0.00013,23.15696]
[1776621524343,45.54,74784.24,0.98,0.34395,0.00013,23.15696]
[1776621524382,45.54,74791.44,0.98,0.34487,0.00013,23.1824]
[1776621525689,45.54,74796.23,0.98,0.34548,0.00013,23.19923]
[1776621526371,45.54,74796.23,0.98,0.34548,0.00013,23.19912]
[1776621527705,45.53,74796.83,0.98,0.34555,0.00013,23.20113]
[1776621529744,45.53,74796.11,0.98,0.34545,0.00013,23.19839]
[1776621529752,45.53,74796.11,0.98,0.34545,0.00013,23.19839]
[1776621529759,45.53,74796.11,0.98,0.34545,0.00013,23.19839]
[1776621529793,45.53,74796.11,0.98,0.34545,0.00013,23.19839]
[1776621530399,45.53,74796.11,0.98,0.34545,0.00013,23.19828]
[1776621533815,45.53,74795.6,0.98,0.34537,0.00013,23.19618]
[1776621534427,45.53,74796.2,0.98,0.34544,0.00013,23.1982]
[1776621535915,45.53,74793.65,0.98,0.34511,0.00013,23.18909]
[1776621535931,45.53,74793.65,0.98,0.34511,0.00013,23.18909]
[1776621536442,45.52,74794.16,0.98,0.34517,0.00013,23.1908]
[1776621541398,45.52,74796.33,0.98,0.34544,0.00013,23.1981]
[1776621541481,45.52,74800.99,0.98,0.34603,0.00013,23.21443]
[1776621541946,45.52,74800.99,0.98,0.34603,0.00013,23.21443]
[1776621542037,45.52,74800.99,0.98,0.34603,0.00013,23.21443]
[1776621542058,45.52,74800.99,0.98,0.34603,0.00013,23.21443]
[1776621542483,45.52,74800.99,0.98,0.34603,0.00013,23.21434]
[1776621546454,45.51,74805.31,0.98,0.34657,0.00013,23.22922]
[1776621546530,45.51,74805.31,0.98,0.34657,0.00013,23.22922]
[1776621546544,45.51,74805.31,0.98,0.34657,0.00013,23.22922]
[1776621546537,45.51,74800.49,0.98,0.34595,0.00013,23.21216]
[1776621548024,45.51,74796.41,0.98,0.34542,0.00013,23.19767]
[1776621548059,45.51,74796.41,0.98,0.34542,0.00013,23.19767]
[1776621548082,45.51,74796.41,0.98,0.34542,0.00013,23.19767]
[1776621548121,45.51,74796.41,0.98,0.34542,0.00013,23.19767]
[1776621548880,45.51,74796.41,0.98,0.34541,0.00013,23.19757]
[1776621550121,45.51,74798.24,0.98,0.34565,0.00013,23.20395]
[1776621550542,45.51,74802.65,0.98,0.34621,0.00013,23.21939]
[1776621550787,45.51,74802.65,0.98,0.34621,0.00013,23.21939]
[1776621551549,45.51,74803.53,0.98,0.34632,0.00013,23.22239]
[1776621551766,45.51,74803.53,0.98,0.34632,0.00013,23.22239]
[1776621551800,45.51,74803.53,0.98,0.34632,0.00013,23.22239]
[1776621551893,45.51,74803.53,0.98,0.34632,0.00013,23.22239]
[1776621552146,45.51,74803.53,0.98,0.34632,0.00013,23.22239]
[1776621552562,45.51,74805.76,0.98,0.3466,0.00013,23.23012]
[1776621553563,45.51,74814.92,0.98,0.34778,0.00013,23.26207]
[1776621554207,45.51,74814.92,0.98,0.34778,0.00013,23.26207]
[1776621554596,45.5,74818.06,0.98,0.34818,0.00013,23.27289]
[1776621559639,45.5,74811.44,0.98,0.3473,0.00013,23.24925]
[1776621560300,45.5,74811.44,0.98,0.3473,0.00013,23.24911]
[1776621560614,45.49,74807.89,0.98,0.34684,0.00013,23.23656]
[1776621562287,45.49,74808.13,0.98,0.34686,0.00013,23.23729]
[1776621562626,45.49,74808.99,0.98,0.34697,0.00013,23.24019]
[1776621564381,45.49,74808.32,0.98,0.34688,0.00013,23.23773]
[1776621566344,45.49,74801.85,0.98,0.34604,0.00013,23.21476]
[1776621566393,45.49,74801.85,0.98,0.34604,0.00013,23.21476]
[1776621566653,45.49,74799.66,0.98,0.34575,0.00013,23.20695]
[1776621568185,45.49,74800.47,0.98,0.34585,0.00013,23.20972]
[1776621568251,45.49,74800.47,0.98,0.34585,0.00013,23.20972]
[1776621568416,45.49,74800.47,0.98,0.34585,0.00013,23.20972]
[1776621568418,45.49,74800.47,0.98,0.34585,0.00013,23.20972]
[1776621568633,45.49,74801.88,0.98,0.34603,0.00013,23.21459]
[1776621569003,45.48,74813.71,0.98,0.34755,0.00013,23.256]
[1776621575227,45.48,74816.07,0.98,0.34781,0.00013,23.26011]
[1776621580578,45.47,74815.46,0.98,0.34771,0.00013,23.25744]
[1776621581252,45.47,74814.96,0.98,0.34764,0.00013,23.25559]
[1776621581366,45.47,74814.96,0.98,0.34764,0.00013,23.25559]
[1776621581405,45.47,74811.94,0.98,0.34725,0.00013,23.24481]
[1776621582032,45.47,74811.94,0.98,0.34725,0.00013,23.24481]
[1776621582049,45.47,74811.94,0.98,0.34725,0.00013,23.24481]
[1776621582087,45.47,74811.94,0.98,0.34725,0.00013,23.24481]
[1776621582134,45.47,74808.87,0.98,0.34684,0.00013,23.23394]
[1776621582955,45.47,74808.87,0.98,0.34684,0.00013,23.23394]
[1776621583528,45.47,74800.17,0.98,0.34572,0.00013,23.20322]
[1776621584706,45.47,74799.38,0.98,0.34561,0.00013,23.20035]
[1776621585500,45.46,74800.02,0.98,0.34569,0.00013,23.20253]
[1776621591527,45.46,74799.06,0.98,0.34555,0.00013,23.19873]
[1776621595889,45.45,74802.04,0.98,0.34592,0.00013,23.20882]
[1776621596472,45.45,74801.18,0.98,0.34581,0.00013,23.2057]
[1776621597238,45.45,74810.86,0.98,0.34705,0.00013,23.23967]
[1776621597798,45.45,74810.86,0.98,0.34705,0.00013,23.23967]
[1776621597923,45.45,74810.86,0.98,0.34705,0.00013,23.23967]
[1776621598921,45.45,74812.48,0.98,0.34726,0.00013,23.24524]
[1776621598932,45.45,74812.48,0.98,0.34726,0.00013,23.24524]
[1776621599316,45.45,74815.3,0.98,0.34762,0.00013,23.255]
[1776621601775,45.45,74820.84,0.98,0.34833,0.00013,23.27422]
[1776621601812,45.45,74820.84,0.98,0.34833,0.00013,23.27422]
[1776621602373,45.45,74820.84,0.98,0.34833,0.00013,23.27422]
[1776621602435,45.45,74820.84,0.98,0.34833,0.00013,23.27422]
[1776621602640,45.45,74820.84,0.98,0.34833,0.00013,23.27422]
[1776621602525,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621602853,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621602901,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621603400,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621603568,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621603691,45.45,74811.54,0.98,0.34712,0.00013,23.2415]
[1776621603698,45.45,74804.48,0.98,0.3462,0.00013,23.2166]
[1776621603795,45.45,74804.48,0.98,0.3462,0.00013,23.2166]
[1776621604305,45.44,74790.32,0.98,0.34437,0.00013,23.16641]
[1776621604756,45.44,74790.32,0.98,0.34437,0.00013,23.16641]
[1776621605481,45.44,74790.32,0.98,0.34437,0.00013,23.16641]
[1776621605602,45.44,74790.32,0.98,0.34437,0.00013,23.16641]
[1776621605710,45.44,74784.86,0.98,0.34367,0.00013,23.14692]
[1776621605798,45.44,74784.86,0.98,0.34367,0.00013,23.14692]
[1776621606096,45.44,74784.86,0.98,0.34367,0.00013,23.14692]
[1776621606361,45.44,74784.86,0.98,0.34367,0.00013,23.14692]
[1776621606423,45.44,74784.86,0.98,0.34367,0.00013,23.14692]
[1776621606524,45.44,74799.68,0.98,0.34558,0.00013,23.19951]
[1776621606815,45.44,74799.68,0.98,0.34558,0.00013,23.19951]
[1776621606972,45.44,74799.68,0.98,0.34558,0.00013,23.19951]
[1776621607571,45.44,74799.68,0.98,0.34558,0.00013,23.19951]
[1776621607672,45.44,74808.12,0.98,0.34666,0.00013,23.22917]
[1776621607856,45.44,74808.12,0.98,0.34666,0.00013,23.22917]
[1776621609188,45.44,74808.12,0.98,0.34666,0.00013,23.22907]
[1776621609298,45.44,74808.12,0.98,0.34666,0.00013,23.22907]
[1776621609378,45.44,74810.45,0.98,0.34695,0.00013,23.23716]
[1776621611053,45.44,74810.45,0.98,0.34695,0.00013,23.23706]
[1776621611521,45.44,74810.45,0.98,0.34695,0.00013,23.23706]
[1776621611561,45.44,74810.45,0.98,0.34695,0.00013,23.23706]
[1776621611981,45.44,74807.93,0.98,0.34662,0.00013,23.22812]
[1776621611990,45.44,74807.93,0.98,0.34662,0.00013,23.22812]
[1776621612159,45.44,74823.35,0.98,0.34861,0.00013,23.28203]
[1776621612984,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621613880,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621614450,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621614544,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621614554,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621614634,45.44,74823.35,0.98,0.3486,0.00013,23.28182]
[1776621614657,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621614776,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621614899,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621615054,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621615188,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621615546,45.43,74824.76,0.98,0.34878,0.00013,23.28659]
[1776621615637,45.43,74810.01,0.98,0.34687,0.00013,23.23493]
[1776621615809,45.43,74810.01,0.98,0.34687,0.00013,23.23493]
[1776621616647,45.43,74807.49,0.98,0.34654,0.00013,23.22598]
[1776621617738,45.43,74806.51,0.98,0.34641,0.00013,23.22244]
[1776621617919,45.43,74806.51,0.98,0.34641,0.00013,23.22244]
[1776621618014,45.43,74806.51,0.98,0.34641,0.00013,23.22234]
[1776621618780,45.43,74806.51,0.98,0.34641,0.00013,23.22234]
[1776621618800,45.43,74806.51,0.98,0.34641,0.00013,23.22234]
[1776621618835,45.43,74806.51,0.98,0.34641,0.00013,23.22234]
[1776621619271,45.43,74806.51,0.98,0.34641,0.00013,23.22234]
[1776621619372,45.43,74810.33,0.98,0.3469,0.00013,23.23568]
[1776621620948,45.43,74811.21,0.98,0.34701,0.00013,23.23866]
[1776621621113,45.43,74819.41,0.98,0.34806,0.00013,23.26725]
[1776621625510,45.42,74821.78,0.98,0.34835,0.00013,23.27514]
[1776621625526,45.42,74821.78,0.98,0.34835,0.00013,23.27514]
[1776621625654,45.42,74821.78,0.98,0.34835,0.00013,23.27514]
[1776621625667,45.42,74821.78,0.98,0.34835,0.00013,23.27514]
[1776621625663,45.42,74814.25,0.98,0.34737,0.00013,23.24871]
[1776621627007,45.42,74814.25,0.98,0.34737,0.00013,23.2486]
[1776621627016,45.42,74814.25,0.98,0.34737,0.00013,23.2486]
[1776621627026,45.42,74814.25,0.98,0.34737,0.00013,23.2486]
[1776621627278,45.42,74814.25,0.98,0.34737,0.00013,23.2486]
[1776621627304,45.42,74814.25,0.98,0.34737,0.00013,23.2486]
[1776621627356,45.42,74807.37,0.98,0.34648,0.00013,23.22437]
[1776621627818,45.42,74807.37,0.98,0.34648,0.00013,23.22437]
[1776621628090,45.42,74807.37,0.98,0.34647,0.00013,23.22428]
[1776621633122,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621633832,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621633923,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621634078,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621634131,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621634492,45.41,74808.49,0.98,0.34658,0.00013,23.22412]
[1776621634493,45.41,74799.12,0.98,0.34537,0.00013,23.19098]
[1776621634783,45.41,74799.12,0.98,0.34537,0.00013,23.19098]
[1776621636912,45.41,74792.76,0.98,0.34454,0.00013,23.16831]
[1776621636921,45.41,74792.76,0.98,0.34454,0.00013,23.16831]
[1776621637151,45.41,74791.17,0.98,0.34434,0.00013,23.16261]
[1776621638090,45.41,74791.17,0.98,0.34434,0.00013,23.16261]
[1776621638202,45.41,74791.17,0.98,0.34434,0.00013,23.16261]
[1776621638854,45.41,74796.43,0.98,0.34501,0.00013,23.18125]
[1776621639075,45.41,74796.43,0.98,0.34501,0.00013,23.18125]
[1776621639140,45.41,74796.43,0.98,0.34501,0.00013,23.18125]
[1776621639549,45.41,74812.11,0.98,0.34703,0.00013,23.23651]
[1776621640175,45.41,74812.11,0.98,0.34703,0.00013,23.23641]
[1776621640982,45.41,74812.11,0.98,0.34703,0.00013,23.23641]
[1776621641109,45.41,74812.11,0.98,0.34703,0.00013,23.23641]
[1776621641137,45.41,74812.11,0.98,0.34703,0.00013,23.23641]
[1776621641716,45.41,74812.11,0.98,0.34703,0.00013,23.23641]
[1776621641277,45.41,74810.25,0.98,0.34679,0.00013,23.22978]
[1776621643336,45.4,74808.02,0.98,0.34649,0.00013,23.22185]
[1776621643679,45.4,74808.02,0.98,0.34649,0.00013,23.22185]
[1776621643710,45.4,74808.02,0.98,0.34649,0.00013,23.22185]
[1776621643723,45.4,74808.02,0.98,0.34649,0.00013,23.22185]
[1776621644283,45.4,74813.2,0.98,0.34716,0.00013,23.23988]
[1776621645653,45.4,74813.2,0.98,0.34716,0.00013,23.23988]
[1776621645656,45.4,74813.86,0.98,0.34724,0.00013,23.24211]
[1776621646013,45.4,74813.86,0.98,0.34724,0.00013,23.24211]
[1776621646083,45.4,74813.86,0.98,0.34724,0.00013,23.24211]
[1776621647684,45.4,74813.86,0.98,0.34723,0.00013,23.24201]
[1776621647752,45.4,74817.2,0.98,0.34766,0.00013,23.25361]
[1776621651482,45.4,74816.57,0.98,0.34757,0.00013,23.25111]
[1776621651558,45.4,74816.57,0.98,0.34757,0.00013,23.25111]
[1776621651575,45.4,74810.01,0.98,0.34672,0.00013,23.22801]
[1776621652037,45.4,74810.01,0.98,0.34672,0.00013,23.22801]
[1776621652161,45.4,74810.01,0.98,0.34672,0.00013,23.22801]
[1776621652472,45.39,74800.91,0.98,0.34554,0.00013,23.19583]
[1776621653765,45.39,74800.91,0.98,0.34554,0.00013,23.19583]
[1776621653794,45.39,74803.88,0.98,0.34592,0.00013,23.20627]
[1776621653855,45.39,74803.88,0.98,0.34592,0.00013,23.20627]
[1776621654272,45.39,74803.88,0.98,0.34592,0.00013,23.2062]
[1776621655803,45.39,74806.52,0.98,0.34625,0.00013,23.21544]
[1776621656412,45.39,74806.18,0.98,0.34621,0.00013,23.21417]
[1776621660780,45.39,74804.19,0.98,0.34594,0.00013,23.20695]
[1776621661574,45.39,74804.19,0.98,0.34594,0.00013,23.20689]
[1776621661676,45.39,74792.23,0.98,0.34439,0.00013,23.16443]
[1776621661911,45.39,74792.23,0.98,0.34439,0.00013,23.16443]
[1776621661944,45.39,74792.23,0.98,0.34439,0.00013,23.16443]
[1776621662542,45.39,74791.54,0.98,0.3443,0.00013,23.16194]
[1776621666154,45.39,74790.83,0.98,0.34421,0.00013,23.15929]
[1776621666226,45.39,74790.83,0.98,0.34421,0.00013,23.15929]
[1776621666264,45.39,74790.83,0.98,0.34421,0.00013,23.15929]
[1776621666530,45.39,74790.83,0.98,0.34421,0.00013,23.15929]
[1776621666704,45.39,74790.83,0.98,0.34421,0.00013,23.15929]
[1776621666776,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621666874,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621666933,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667271,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667517,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667640,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667688,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667730,45.39,74776.81,0.98,0.3424,0.00013,23.10908]
[1776621667712,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621667900,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621668075,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621668271,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621668305,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621668705,45.39,74759.99,0.98,0.34024,0.00013,23.04828]
[1776621668773,45.39,74743.35,0.98,0.3381,0.00013,22.98749]
[1776621668858,45.39,74743.35,0.98,0.3381,0.00013,22.98749]
[1776621668949,45.39,74743.35,0.98,0.3381,0.00013,22.98749]
[1776621669183,45.39,74743.35,0.98,0.3381,0.00013,22.98749]
[1776621669872,45.39,74754.56,0.98,0.33954,0.00013,23.02855]
[1776621670519,45.39,74754.56,0.98,0.33954,0.00013,23.02855]
[1776621670632,45.39,74754.56,0.98,0.33954,0.00013,23.02855]
[1776621670662,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621670890,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621670897,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621670954,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671072,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671138,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671346,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671482,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671704,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671774,45.39,74772.26,0.98,0.34182,0.00013,23.09282]
[1776621671734,45.39,74810.41,0.98,0.34674,0.00013,23.22872]
[1776621672093,45.39,74810.41,0.98,0.34674,0.00013,23.22872]
[1776621672106,45.39,74810.41,0.98,0.34674,0.00013,23.22872]
[1776621672619,45.39,74814.24,0.98,0.34723,0.00013,23.24208]
[1776621673036,45.39,74814.24,0.98,0.34723,0.00013,23.24208]
[1776621673197,45.39,74814.24,0.98,0.34723,0.00013,23.24208]
[1776621673349,45.39,74814.24,0.98,0.34723,0.00013,23.24208]
[1776621673567,45.39,74834.51,0.98,0.34986,0.00013,23.31268]
[1776621673932,45.39,74834.51,0.98,0.34986,0.00013,23.31268]
[1776621673945,45.39,74834.51,0.98,0.34986,0.00013,23.31268]
[1776621673949,45.39,74834.51,0.98,0.34986,0.00013,23.31268]
[1776621674787,45.39,74834.51,0.98,0.34986,0.00013,23.31268]
[1776621674622,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621674819,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621674877,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621674888,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621674919,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621674978,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621675226,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621675285,45.39,74838.3,0.98,0.35034,0.00013,23.32568]
[1776621675673,45.39,74833.89,0.98,0.34977,0.00013,23.31044]
[1776621676026,45.39,74833.89,0.98,0.34977,0.00013,23.31044]
[1776621676078,45.39,74833.89,0.98,0.34977,0.00013,23.31044]
[1776621676434,45.38,74833.89,0.98,0.34977,0.00013,23.31042]
[1776621677559,45.38,74833.89,0.98,0.34977,0.00013,23.31042]
[1776621677571,45.38,74833.89,0.98,0.34977,0.00013,23.31042]
[1776621677658,45.38,74833.89,0.98,0.34977,0.00013,23.31042]
[1776621677742,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678143,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678198,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678328,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678489,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678520,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678555,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678660,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621678781,45.38,74834.63,0.98,0.34987,0.00013,23.31297]
[1776621679637,45.38,74834.83,0.98,0.34988,0.00013,23.31338]
[1776621680076,45.38,74830.64,0.98,0.34934,0.00013,23.29886]
[1776621680568,45.38,74830.64,0.98,0.34934,0.00013,23.29886]
[1776621680764,45.38,74830.64,0.98,0.34934,0.00013,23.29886]
[1776621680583,45.38,74817.2,0.98,0.34759,0.00013,23.25188]
[1776621681123,45.38,74817.2,0.98,0.34759,0.00013,23.25188]
[1776621681215,45.38,74817.2,0.98,0.34759,0.00013,23.25188]
[1776621681481,45.38,74817.2,0.98,0.34758,0.00013,23.25165]
[1776621682688,45.38,74801.02,0.98,0.34549,0.00013,23.19469]
[1776621683630,45.38,74801.02,0.98,0.34549,0.00013,23.19469]
[1776621683702,45.38,74799.78,0.98,0.34533,0.00013,23.19016]
[1776621686431,45.37,74799.04,0.98,0.34523,0.00013,23.18748]
[1776621686499,45.37,74799.04,0.98,0.34523,0.00013,23.18748]
[1776621686733,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621686910,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621686947,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621687228,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621687276,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621687518,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621688377,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621688470,45.37,74800.59,0.98,0.34542,0.00013,23.19285]
[1776621688526,45.37,74807.32,0.98,0.34629,0.00013,23.21656]
[1776621690515,45.37,74811.84,0.98,0.34687,0.00013,23.23239]
[1776621690561,45.37,74821.59,0.98,0.34813,0.00013,23.26646]
[1776621690876,45.37,74821.59,0.98,0.34813,0.00013,23.26646]
[1776621690955,45.37,74821.59,0.98,0.34813,0.00013,23.26646]
[1776621691755,45.37,74828.87,0.98,0.34904,0.00013,23.28796]
[1776621692561,45.37,74828.87,0.98,0.34904,0.00013,23.28796]
[1776621692588,45.37,74828.87,0.98,0.34904,0.00013,23.28796]
[1776621692610,45.37,74828.87,0.98,0.34904,0.00013,23.28796]
[1776621692771,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621692854,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621693210,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621693308,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621693561,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621694588,45.37,74830.65,0.98,0.34927,0.00013,23.29407]
[1776621694594,45.37,74852.14,0.98,0.35206,0.00013,23.36803]
[1776621695577,45.37,74852.14,0.98,0.35206,0.00013,23.36813]
[1776621696879,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621696924,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621696930,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621696934,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621697711,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621697789,45.37,74853.9,0.98,0.35229,0.00013,23.37422]
[1776621697799,45.37,74853.16,0.98,0.3522,0.00013,23.37184]
[1776621698607,45.37,74853.16,0.98,0.3522,0.00013,23.37184]
[1776621698680,45.37,74853.16,0.98,0.3522,0.00013,23.37184]
[1776621698811,45.37,74854.41,0.98,0.35237,0.00013,23.37619]
[1776621699975,45.37,74854.41,0.98,0.35237,0.00013,23.37619]
[1776621700610,45.37,74859.82,0.98,0.35307,0.00013,23.39469]
[1776621702113,45.37,74859.52,0.98,0.35304,0.00013,23.39372]
[1776621702748,45.37,74859.52,0.98,0.35304,0.00013,23.39372]
[1776621702877,45.37,74858.89,0.98,0.35296,0.00013,23.39163]
[1776621703110,45.37,74858.89,0.98,0.35296,0.00013,23.39163]
[1776621703142,45.37,74858.89,0.98,0.35296,0.00013,23.39163]
[1776621704575,45.37,74850.87,0.98,0.35192,0.00013,23.36432]
[1776621704645,45.37,74850.87,0.98,0.35192,0.00013,23.36432]
[1776621704657,45.37,74850.87,0.98,0.35192,0.00013,23.36432]
[1776621704660,45.37,74850.87,0.98,0.35192,0.00013,23.36432]
[1776621704748,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621704842,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621704918,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621705833,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621705884,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706075,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706253,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706345,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706450,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706497,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706582,45.38,74849.48,0.98,0.35174,0.00013,23.35969]
[1776621706732,45.38,74826.03,0.98,0.3487,0.00013,23.2788]
[1776621707030,45.38,74826.03,0.98,0.3487,0.00013,23.2788]
[1776621707309,45.38,74826.03,0.98,0.3487,0.00013,23.2788]
[1776621708666,45.38,74825.63,0.98,0.34865,0.00013,23.27735]
[1776621709043,45.38,74825.63,0.98,0.34865,0.00013,23.27735]
[1776621709625,45.38,74825.63,0.98,0.34865,0.00013,23.27735]
[1776621709734,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621709893,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621710529,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621710591,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621710681,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621711049,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621711158,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621711531,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621711616,45.37,74835.89,0.98,0.34997,0.00013,23.31269]
[1776621711714,45.37,74862.85,0.98,0.35347,0.00013,23.40496]
[1776621712255,45.37,74862.85,0.98,0.35347,0.00013,23.40496]
[1776621712529,45.37,74862.85,0.98,0.35347,0.00013,23.40496]
[1776621712604,45.37,74862.85,0.98,0.35347,0.00013,23.40496]
[1776621712703,45.37,74862.85,0.98,0.35347,0.00013,23.40499]
[1776621713705,45.37,74875.41,0.98,0.35511,0.00013,23.44752]
[1776621714001,45.37,74875.41,0.98,0.35511,0.00013,23.44752]
[1776621714117,45.37,74875.41,0.98,0.35511,0.00013,23.44752]
[1776621714711,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621714882,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621714892,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621714914,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621714926,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621714970,45.37,74881.58,0.98,0.35591,0.00013,23.46823]
[1776621715724,45.37,74881.91,0.98,0.35596,0.00013,23.46934]
[1776621716998,45.37,74884.94,0.98,0.35635,0.00013,23.47946]
[1776621717837,45.37,74884.94,0.98,0.35635,0.00013,23.47946]
[1776621717840,45.37,74884.94,0.98,0.35635,0.00013,23.47946]
[1776621717846,45.37,74884.01,0.98,0.35623,0.00013,23.47634]
[1776621717980,45.37,74884.01,0.98,0.35623,0.00013,23.47634]
[1776621718345,45.37,74884.01,0.98,0.35623,0.00013,23.47634]
[1776621718419,45.37,74884.01,0.98,0.35623,0.00013,23.47634]
[1776621718739,45.37,74884.01,0.98,0.35623,0.00013,23.47633]
[1776621719773,45.37,74884.01,0.98,0.35623,0.00013,23.47633]
[1776621719814,45.37,74892.22,0.98,0.3573,0.00013,23.50367]
[1776621719860,45.37,74892.22,0.98,0.3573,0.00013,23.50367]
[1776621720755,45.37,74892.22,0.98,0.3573,0.00013,23.50363]
[1776621721600,45.37,74892.22,0.98,0.3573,0.00013,23.50363]
[1776621721844,45.37,74889.22,0.98,0.35691,0.00013,23.49363]
[1776621722926,45.37,74894.06,0.98,0.35754,0.00013,23.50969]
[1776621722935,45.37,74894.06,0.98,0.35754,0.00013,23.50969]
[1776621723774,45.37,74889.17,0.98,0.3569,0.00013,23.49344]
[1776621724782,45.37,74882.2,0.98,0.35599,0.00013,23.47012]
[1776621725097,45.37,74882.2,0.98,0.35599,0.00013,23.47012]
[1776621725788,45.37,74888.02,0.98,0.35675,0.00013,23.48955]
[1776621727804,45.37,74896.32,0.98,0.35783,0.00013,23.51707]
[1776621732837,45.37,74891.2,0.98,0.35715,0.00013,23.49992]
[1776621735386,45.37,74891.23,0.98,0.35715,0.00013,23.49996]
[1776621735459,45.37,74891.23,0.98,0.35715,0.00013,23.49996]
[1776621736865,45.37,74904.26,0.98,0.35885,0.00013,23.543]
[1776621737921,45.37,74905.94,0.98,0.35907,0.00013,23.54847]
[1776621738778,45.37,74905.94,0.98,0.35907,0.00013,23.54847]
[1776621738822,45.37,74905.94,0.98,0.35907,0.00013,23.54847]
[1776621738888,45.37,74904.99,0.98,0.35894,0.00013,23.54529]
[1776621739888,45.36,74895.56,0.98,0.35771,0.00013,23.51409]
[1776621741431,45.36,74893.59,0.98,0.35745,0.00013,23.50752]
[1776621741902,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742472,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742605,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742639,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742764,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742786,45.36,74895.03,0.98,0.35764,0.00013,23.51227]
[1776621742805,45.36,74892.01,0.98,0.35724,0.00013,23.50221]
[1776621743417,45.36,74892.01,0.98,0.35724,0.00013,23.50221]
[1776621743521,45.36,74879.22,0.98,0.35557,0.00013,23.45951]
[1776621744926,45.36,74880.18,0.98,0.35569,0.00013,23.4627]
[1776621747535,45.36,74880.85,0.98,0.35578,0.00013,23.46494]
[1776621747577,45.36,74882.86,0.98,0.35604,0.00013,23.47167]
[1776621751708,45.36,74876.52,0.98,0.35522,0.00013,23.45041]
[1776621751753,45.36,74876.52,0.98,0.35522,0.00013,23.45041]
[1776621751876,45.36,74876.52,0.98,0.35522,0.00013,23.45041]
[1776621751854,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752025,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752034,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752105,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752724,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752792,45.36,74876.76,0.98,0.35523,0.00013,23.44761]
[1776621752823,45.36,74861.53,0.98,0.35325,0.00013,23.39616]
[1776621753680,45.36,74850.11,0.98,0.35176,0.00013,23.35721]
[1776621753987,45.36,74850.11,0.98,0.35176,0.00013,23.35724]
[1776621755825,45.36,74850.11,0.98,0.35176,0.00013,23.35724]
[1776621755872,45.36,74850.11,0.98,0.35176,0.00013,23.35724]
[1776621755853,45.37,74851.06,0.98,0.35189,0.00013,23.36063]
[1776621755929,45.37,74851.06,0.98,0.35189,0.00013,23.36063]
[1776621757698,45.37,74855.53,0.98,0.35247,0.00013,23.3759]
[1776621757818,45.37,74855.53,0.98,0.35247,0.00013,23.3759]
[1776621757850,45.37,74855.68,0.98,0.3525,0.00013,23.37652]
[1776621759254,45.37,74856.56,0.98,0.35261,0.00013,23.37952]
[1776621759328,45.37,74856.56,0.98,0.35261,0.00013,23.37952]
[1776621759401,45.37,74856.56,0.98,0.35261,0.00013,23.37952]
[1776621759490,45.37,74856.56,0.98,0.35261,0.00013,23.37952]
[1776621759776,45.37,74856.56,0.98,0.35261,0.00013,23.37952]
[1776621759874,45.37,74863.06,0.98,0.35346,0.00013,23.40171]
[1776621760057,45.37,74863.06,0.98,0.35346,0.00013,23.40171]
[1776621760332,45.37,74863.06,0.98,0.35346,0.00013,23.40171]
[1776621760433,45.37,74872.57,0.98,0.3547,0.00013,23.43387]
[1776621761851,45.37,74872.57,0.98,0.3547,0.00013,23.43387]
[1776621762171,45.37,74872.57,0.98,0.3547,0.00013,23.43391]
[1776621762229,45.37,74872.57,0.98,0.3547,0.00013,23.43391]
[1776621762858,45.37,74872.57,0.98,0.3547,0.00013,23.43391]
[1776621762865,45.37,74879.69,0.98,0.35563,0.00013,23.45786]
[1776621762940,45.37,74879.69,0.98,0.35563,0.00013,23.45786]
[1776621763849,45.37,74879.69,0.98,0.35563,0.00013,23.45786]
[1776621763869,45.37,74883.08,0.98,0.35607,0.00013,23.46922]
[1776621765345,45.37,74883.08,0.98,0.35607,0.00013,23.46922]
[1776621765383,45.37,74883.08,0.98,0.35607,0.00013,23.46922]
[1776621767893,45.37,74887.69,0.98,0.35667,0.00013,23.4846]
[1776621767909,45.37,74890.04,0.98,0.35698,0.00013,23.49241]
[1776621773301,45.37,74887.95,0.98,0.3567,0.00013,23.48537]
[1776621776717,45.37,74886.22,0.98,0.35647,0.00013,23.47956]
[1776621776758,45.37,74886.22,0.98,0.35647,0.00013,23.47956]
[1776621776870,45.37,74886.22,0.98,0.35647,0.00013,23.47956]
[1776621776919,45.37,74887.01,0.98,0.35658,0.00013,23.48218]
[1776621778692,45.37,74879.17,0.98,0.35555,0.00013,23.45594]
[1776621784267,45.37,74882.31,0.98,0.35596,0.00013,23.46649]
[1776621785901,45.37,74882.31,0.98,0.35596,0.00013,23.46649]
[1776621785910,45.37,74882.31,0.98,0.35596,0.00013,23.46649]
[1776621785935,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621785992,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786109,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786158,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786471,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786780,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786815,45.37,74882.91,0.98,0.35604,0.00013,23.4685]
[1776621786916,45.37,74868.45,0.98,0.35416,0.00013,23.41988]
[1776621787871,45.37,74862.63,0.98,0.3534,0.00013,23.40016]
[1776621788236,45.37,74862.63,0.98,0.3534,0.00013,23.40016]
[1776621788249,45.37,74862.63,0.98,0.3534,0.00013,23.40016]
[1776621788316,45.37,74862.63,0.98,0.3534,0.00013,23.40016]
[1776621788849,45.37,74861.24,0.98,0.35322,0.00013,23.39547]
[1776621789734,45.37,74861.24,0.98,0.35322,0.00013,23.39547]
[1776621790209,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790215,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790218,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790429,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790485,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790854,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790913,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790920,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790923,45.37,74860.7,0.98,0.35315,0.00013,23.39363]
[1776621790955,45.37,74845.95,0.98,0.35123,0.00013,23.34319]
[1776621791908,45.37,74846.26,0.98,0.35127,0.00013,23.34415]
[1776621792272,45.37,74846.26,0.98,0.35127,0.00013,23.34415]
[1776621792784,45.37,74846.26,0.98,0.35127,0.00013,23.34415]
[1776621792810,45.36,74849.98,0.98,0.35175,0.00013,23.35681]
[1776621793569,45.36,74849.98,0.98,0.35175,0.00013,23.35681]
[1776621793714,45.36,74849.98,0.98,0.35175,0.00013,23.35681]
[1776621794323,45.36,74853.64,0.98,0.35222,0.00013,23.36921]
[1776621794326,45.36,74853.64,0.98,0.35222,0.00013,23.36921]
[1776621794755,45.36,74858.83,0.98,0.35289,0.00013,23.38691]
[1776621795053,45.36,74858.83,0.98,0.35289,0.00013,23.38691]
[1776621795774,45.36,74858.83,0.98,0.35289,0.00013,23.38691]
[1776621795873,45.36,74859.92,0.98,0.35304,0.00013,23.39065]
[1776621796968,45.36,74859.92,0.98,0.35304,0.00013,23.39065]
[1776621797037,45.36,74859.92,0.98,0.35304,0.00013,23.39065]
[1776621798392,45.36,74865.98,0.98,0.35383,0.00013,23.41126]
[1776621798923,45.36,74869.08,0.98,0.35423,0.00013,23.42179]
[1776621799747,45.36,74869.08,0.98,0.35423,0.00013,23.42179]
[1776621799817,45.36,74869.08,0.98,0.35423,0.00013,23.42179]
[1776621800408,45.36,74874.57,0.98,0.35495,0.00013,23.44032]
[1776621800415,45.36,74874.57,0.98,0.35495,0.00013,23.44032]
[1776621800463,45.36,74880.14,0.98,0.35567,0.00013,23.45903]
[1776621801328,45.36,74880.14,0.98,0.35567,0.00013,23.45903]
[1776621801414,45.36,74880.14,0.98,0.35567,0.00013,23.45903]
[1776621801550,45.36,74875.57,0.98,0.35508,0.00013,23.44371]
[1776621802380,45.36,74875.57,0.98,0.35508,0.00013,23.44371]
[1776621802438,45.36,74875.57,0.98,0.35508,0.00013,23.44371]
[1776621802680,45.36,74868.46,0.98,0.35415,0.00013,23.41975]
[1776621806707,45.37,74863.74,0.98,0.35354,0.00013,23.40385]
[1776621806833,45.37,74863.0,0.98,0.35345,0.00013,23.40139]
[1776621808223,45.37,74863.0,0.98,0.35345,0.00013,23.40139]
[1776621808267,45.37,74863.0,0.98,0.35345,0.00013,23.40139]
[1776621808348,45.37,74863.0,0.98,0.35345,0.00013,23.40139]
[1776621808453,45.37,74863.0,0.98,0.35345,0.00013,23.40139]
[1776621808501,45.37,74849.61,0.98,0.35171,0.00013,23.35576]
[1776621809474,45.37,74849.61,0.98,0.35171,0.00013,23.35576]
[1776621809820,45.37,74849.61,0.98,0.35171,0.00013,23.35576]
[1776621810332,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810382,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810408,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810462,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810548,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810670,45.37,74846.03,0.98,0.35124,0.00013,23.34351]
[1776621810824,45.37,74839.63,0.98,0.35041,0.00013,23.32148]
[1776621812673,45.37,74839.63,0.98,0.35039,0.00013,23.31783]
[1776621812688,45.37,74839.63,0.98,0.35039,0.00013,23.31783]
[1776621812701,45.37,74830.52,0.98,0.3492,0.00013,23.28613]
[1776621816050,45.36,74831.52,0.98,0.34931,0.00013,23.28918]
[1776621816491,45.36,74830.54,0.98,0.34918,0.00013,23.28563]
[1776621817124,45.36,74830.54,0.98,0.34918,0.00013,23.28563]
[1776621817183,45.36,74830.54,0.98,0.34918,0.00013,23.28563]
[1776621817843,45.36,74830.17,0.98,0.34912,0.00013,23.28407]
[1776621818672,45.36,74830.17,0.98,0.34912,0.00013,23.28407]
[1776621818761,45.36,74830.17,0.98,0.34912,0.00013,23.28407]
[1776621821100,45.35,74829.83,0.98,0.34907,0.00013,23.28262]
[1776621821710,45.35,74829.83,0.98,0.34907,0.00013,23.28262]
[1776621821853,45.35,74829.83,0.98,0.34907,0.00013,23.28262]
[1776621821880,45.35,74829.69,0.98,0.34904,0.00013,23.28186]
[1776621822102,45.35,74829.69,0.98,0.34904,0.00013,23.28186]
[1776621822730,45.35,74829.69,0.98,0.34904,0.00013,23.28186]
[1776621822817,45.35,74833.97,0.98,0.34959,0.00013,23.29672]
[1776621823653,45.35,74833.97,0.98,0.34959,0.00013,23.29672]
[1776621823804,45.35,74831.08,0.98,0.34921,0.00013,23.28658]
[1776621825725,45.34,74821.81,0.98,0.348,0.00013,23.25402]
[1776621826825,45.34,74821.81,0.98,0.348,0.00013,23.25402]
[1776621826867,45.34,74821.81,0.98,0.348,0.00013,23.25402]
[1776621826872,45.34,74821.81,0.98,0.348,0.00013,23.25402]
[1776621827703,45.34,74822.36,0.98,0.34806,0.00013,23.25569]
[1776621827782,45.34,74822.36,0.98,0.34806,0.00013,23.25569]
[1776621827912,45.34,74822.36,0.98,0.34806,0.00013,23.25569]
[1776621828169,45.34,74828.41,0.98,0.34884,0.00013,23.27667]
[1776621828613,45.34,74828.41,0.98,0.34884,0.00013,23.27667]
[1776621828699,45.34,74828.41,0.98,0.34884,0.00013,23.27667]
[1776621828897,45.34,74828.41,0.98,0.34884,0.00013,23.27667]
[1776621828973,45.34,74851.02,0.98,0.35177,0.00013,23.35463]
[1776621829260,45.34,74851.02,0.98,0.35177,0.00013,23.35463]
[1776621829308,45.34,74851.02,0.98,0.35177,0.00013,23.35463]
[1776621829349,45.34,74851.02,0.98,0.35177,0.00013,23.35463]
[1776621829604,45.34,74851.02,0.98,0.35177,0.00013,23.35463]
[1776621829663,45.34,74863.87,0.98,0.35345,0.00013,23.39846]
[1776621830138,45.34,74863.87,0.98,0.35345,0.00013,23.39846]
[1776621830178,45.34,74863.87,0.98,0.35345,0.00013,23.39846]
[1776621830685,45.34,74863.87,0.98,0.35345,0.00013,23.39846]
[1776621830786,45.34,74863.94,0.98,0.35345,0.00013,23.39865]
[1776621831928,45.34,74863.94,0.98,0.35345,0.00013,23.39865]
[1776621831964,45.34,74863.94,0.98,0.35345,0.00013,23.39865]
[1776621831978,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832671,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832740,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832762,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832780,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832901,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832919,45.34,74862.68,0.98,0.35328,0.00013,23.39421]
[1776621832863,45.33,74862.55,0.98,0.35326,0.00013,23.39369]
[1776621833755,45.33,74862.93,0.98,0.35331,0.00013,23.39498]
[1776621834226,45.33,74862.93,0.98,0.35331,0.00013,23.39498]
[1776621834297,45.33,74862.93,0.98,0.35331,0.00013,23.39498]
[1776621834970,45.33,74862.93,0.98,0.35331,0.00013,23.39498]
[1776621834978,45.33,74862.93,0.98,0.35331,0.00013,23.39498]
[1776621834977,45.33,74860.39,0.98,0.35296,0.00013,23.38598]
[1776621835631,45.33,74860.39,0.98,0.35296,0.00013,23.38598]
[1776621837118,45.33,74860.52,0.98,0.35297,0.00013,23.38624]
[1776621837187,45.33,74860.52,0.98,0.35297,0.00013,23.38624]
[1776621837230,45.33,74860.52,0.98,0.35297,0.00013,23.38624]
[1776621837645,45.33,74860.42,0.98,0.35295,0.00013,23.38572]
[1776621839049,45.33,74860.42,0.98,0.35295,0.00013,23.38572]
[1776621839058,45.33,74860.42,0.98,0.35295,0.00013,23.38572]
[1776621839238,45.32,74860.05,0.98,0.35289,0.00013,23.38421]
[1776621844254,45.32,74860.17,0.98,0.35289,0.00013,23.38425]
[1776621845322,45.32,74860.17,0.98,0.35289,0.00013,23.38425]
[1776621845756,45.32,74848.71,0.98,0.3514,0.00013,23.34498]
[1776621849590,45.31,74849.13,0.98,0.35144,0.00013,23.34595]
[1776621849611,45.31,74849.13,0.98,0.35144,0.00013,23.34595]
[1776621849779,45.31,74848.6,0.98,0.35136,0.00013,23.34398]
[1776621850078,45.31,74848.6,0.98,0.35136,0.00013,23.34398]
[1776621850169,45.31,74848.6,0.98,0.35136,0.00013,23.34398]
[1776621850736,45.31,74848.6,0.98,0.35135,0.00013,23.34382]
[1776621851744,45.31,74838.4,0.98,0.35002,0.00013,23.3085]
[1776621855497,45.3,74835.38,0.98,0.34961,0.00013,23.29766]
[1776621855502,45.3,74835.38,0.98,0.34961,0.00013,23.29766]
[1776621855550,45.3,74835.38,0.98,0.34961,0.00013,23.29766]
[1776621855975,45.3,74835.38,0.98,0.34961,0.00013,23.29766]
[1776621855978,45.3,74830.95,0.98,0.34903,0.00013,23.28204]
[1776621856963,45.3,74830.95,0.98,0.34903,0.00013,23.28204]
[1776621856975,45.3,74830.95,0.98,0.34903,0.00013,23.28204]
[1776621857022,45.3,74828.49,0.98,0.3487,0.00013,23.27333]
[1776621857146,45.3,74828.49,0.98,0.3487,0.00013,23.27333]
[1776621857277,45.3,74828.49,0.98,0.3487,0.00013,23.27333]
[1776621858030,45.3,74828.49,0.98,0.3487,0.00013,23.27333]
[1776621858904,45.3,74834.79,0.98,0.34952,0.00013,23.29512]
[1776621858950,45.3,74834.79,0.98,0.34952,0.00013,23.29512]
[1776621859005,45.29,74837.0,0.98,0.3498,0.00013,23.30265]
[1776621859303,45.29,74837.0,0.98,0.3498,0.00013,23.30265]
[1776621859805,45.29,74837.0,0.98,0.3498,0.00013,23.30265]
[1776621861184,45.29,74834.85,0.98,0.34951,0.00013,23.29505]
[1776621861324,45.29,74834.85,0.98,0.34951,0.00013,23.29505]
[1776621861352,45.29,74834.85,0.98,0.34951,0.00013,23.29505]
[1776621861446,45.29,74834.85,0.98,0.34951,0.00013,23.29505]
[1776621861816,45.29,74835.01,0.98,0.34953,0.00013,23.29547]
[1776621862981,45.29,74835.01,0.98,0.34953,0.00013,23.29547]
[1776621863033,45.29,74842.56,0.98,0.3505,0.00013,23.32147]
[1776621863139,45.29,74842.56,0.98,0.3505,0.00013,23.32147]
[1776621863163,45.29,74842.56,0.98,0.3505,0.00013,23.32147]
[1776621863882,45.29,74842.56,0.98,0.3505,0.00013,23.32147]
[1776621864038,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621864106,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621864850,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621865469,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621865486,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621865579,45.29,74799.67,0.98,0.34493,0.00013,23.17088]
[1776621865853,45.29,74797.53,0.98,0.34465,0.00013,23.16316]
[1776621867794,45.28,74795.76,0.98,0.34442,0.00013,23.15682]
[1776621867970,45.28,74795.76,0.98,0.34442,0.00013,23.15682]
[1776621868019,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868179,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868241,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868530,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868582,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868637,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868640,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868769,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868959,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621868882,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621869268,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621869601,45.28,74788.09,0.98,0.34343,0.00013,23.12936]
[1776621869983,45.28,74716.59,0.98,0.33423,0.00013,22.8672]
[1776621870151,45.28,74716.59,0.98,0.33423,0.00013,22.8672]
[1776621870515,45.28,74716.59,0.98,0.33423,0.00013,22.8672]
[1776621870596,45.28,74716.59,0.98,0.33423,0.00013,22.8672]
[1776621870895,45.28,74716.59,0.98,0.33423,0.00013,22.8672]
[1776621870915,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871105,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871192,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871324,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871469,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871692,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621871833,45.28,74697.77,0.98,0.33182,0.00013,22.79604]
[1776621872041,45.28,74716.89,0.98,0.33424,0.00013,22.86444]
[1776621872215,45.28,74716.89,0.98,0.33424,0.00013,22.86444]
[1776621872340,45.28,74716.89,0.98,0.33424,0.00013,22.86444]
[1776621872472,45.28,74716.89,0.98,0.33424,0.00013,22.86444]
[1776621872688,45.28,74716.89,0.98,0.33424,0.00013,22.86444]
[1776621872915,45.28,74716.89,0.98,0.33425,0.00013,22.86453]
[1776621873130,45.28,74716.89,0.98,0.33425,0.00013,22.86453]
[1776621873426,45.28,74716.89,0.98,0.33425,0.00013,22.86453]
[1776621873531,45.28,74716.89,0.98,0.33425,0.00013,22.86453]
[1776621873918,45.28,74736.87,0.98,0.33681,0.00013,22.93899]
[1776621874475,45.28,74736.87,0.98,0.33681,0.00013,22.93899]
[1776621874517,45.28,74736.87,0.98,0.33681,0.00013,22.93899]
[1776621874918,45.28,74736.87,0.98,0.33681,0.00013,22.93899]
[1776621875013,45.28,74736.87,0.98,0.33681,0.00013,22.93899]
[1776621875031,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875129,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875173,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875570,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875618,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875621,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875709,45.28,74739.1,0.98,0.33709,0.00013,22.94721]
[1776621875938,45.28,74739.1,0.98,0.3371,0.00013,22.94733]
[1776621877725,45.29,74738.67,0.98,0.33705,0.00013,22.94585]
[1776621877798,45.29,74738.67,0.98,0.33705,0.00013,22.94585]
[1776621877946,45.29,74736.09,0.98,0.33672,0.00013,22.93642]
[1776621878886,45.29,74736.09,0.98,0.33672,0.00013,22.93642]
[1776621879775,45.29,74735.36,0.98,0.33663,0.00013,22.93384]
[1776621879824,45.29,74735.36,0.98,0.33663,0.00013,22.93384]
[1776621882297,45.29,74744.46,0.98,0.33781,0.00013,22.96778]
[1776621882354,45.29,74744.46,0.98,0.33781,0.00013,22.96778]
[1776621882981,45.29,74744.0,0.98,0.33776,0.00013,22.96618]
[1776621883453,45.29,74744.0,0.98,0.33776,0.00013,22.96618]
[1776621883468,45.29,74744.0,0.98,0.33776,0.00013,22.96618]
[1776621883490,45.29,74744.0,0.98,0.33776,0.00013,22.96618]
[1776621883576,45.29,74744.0,0.98,0.33776,0.00013,22.96618]
[1776621883991,45.29,74737.82,0.98,0.33697,0.00013,22.94346]
[1776621885662,45.29,74740.25,0.98,0.33728,0.00013,22.95255]
[1776621886012,45.3,74742.52,0.98,0.33758,0.00013,22.96104]
[1776621886497,45.3,74742.52,0.98,0.33758,0.00013,22.96104]
[1776621886608,45.3,74742.52,0.98,0.33758,0.00013,22.96104]
[1776621887013,45.3,74741.87,0.98,0.3375,0.00013,22.95874]
[1776621887905,45.3,74741.87,0.98,0.3375,0.00013,22.95874]
[1776621888017,45.3,74738.78,0.98,0.3371,0.00013,22.94742]
[1776621889053,45.3,74738.78,0.98,0.3371,0.00013,22.94742]
[1776621889501,45.3,74735.78,0.98,0.33672,0.00013,22.93632]
[1776621890036,45.3,74733.62,0.98,0.33645,0.00013,22.92854]
[1776621890238,45.3,74733.62,0.98,0.33645,0.00013,22.92854]
[1776621890331,45.3,74733.62,0.98,0.33645,0.00013,22.92854]
[1776621890995,45.3,74733.62,0.98,0.33645,0.00013,22.92854]
[1776621891047,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891117,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891181,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891304,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891328,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891433,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891649,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891942,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621891980,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621892093,45.3,74727.75,0.98,0.3357,0.00013,22.90685]
[1776621892080,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621892475,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621892519,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621893004,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621893030,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621893062,45.3,74731.69,0.98,0.33621,0.00013,22.92163]
[1776621893081,45.3,74693.16,0.98,0.33129,0.00013,22.77695]
[1776621894043,45.3,74693.16,0.98,0.33129,0.00013,22.77695]
[1776621894078,45.3,74693.16,0.98,0.33128,0.00013,22.77682]
[1776621896092,45.3,74687.65,0.98,0.33057,0.00013,22.75567]
[1776621898107,45.3,74698.15,0.98,0.33191,0.00013,22.7954]
[1776621899617,45.3,74698.11,0.98,0.3319,0.00013,22.79514]
[1776621899698,45.3,74698.11,0.98,0.3319,0.00013,22.79514]
[1776621899917,45.3,74698.11,0.98,0.3319,0.00013,22.79514]
[1776621899941,45.3,74698.11,0.98,0.3319,0.00013,22.79514]
[1776621900040,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621900228,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621901015,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621901026,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621901044,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621901097,45.3,74696.98,0.98,0.33175,0.00013,22.79075]
[1776621901048,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901296,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901443,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901814,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901875,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901889,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901894,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621901993,45.29,74709.64,0.98,0.33336,0.00013,22.83846]
[1776621902094,45.29,74718.98,0.98,0.33456,0.00013,22.8735]
[1776621902145,45.29,74718.98,0.98,0.33456,0.00013,22.8735]
[1776621902157,45.29,74718.98,0.98,0.33456,0.00013,22.8735]
[1776621903104,45.29,74725.22,0.98,0.33536,0.00013,22.89683]
[1776621905075,45.29,74725.22,0.98,0.33536,0.00013,22.89683]
[1776621905130,45.3,74725.22,0.98,0.33536,0.00013,22.89697]
[1776621905796,45.3,74725.22,0.98,0.33536,0.00013,22.89697]
[1776621905877,45.3,74725.22,0.98,0.33536,0.00013,22.89697]
[1776621906029,45.3,74725.22,0.98,0.33536,0.00013,22.89697]
[1776621906095,45.3,74725.22,0.98,0.33536,0.00013,22.89697]
[1776621906775,45.3,74719.01,0.98,0.33457,0.00013,22.87388]
[1776621907127,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907263,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907591,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907785,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907864,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907901,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907913,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621908082,45.3,74725.53,0.98,0.33541,0.00013,22.89834]
[1776621907964,45.3,74726.92,0.98,0.33559,0.00013,22.90352]
[1776621908230,45.3,74726.92,0.98,0.33559,0.00013,22.90352]
[1776621908327,45.3,74726.92,0.98,0.33559,0.00013,22.90352]
[1776621908396,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909152,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909215,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909260,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909777,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909792,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909912,45.3,74719.1,0.98,0.33459,0.00013,22.87443]
[1776621909980,45.3,74711.33,0.98,0.3336,0.00013,22.84539]
[1776621910991,45.3,74711.33,0.98,0.3336,0.00013,22.84539]
[1776621912077,45.3,74717.27,0.98,0.33436,0.00013,22.86779]
[1776621912191,45.3,74723.86,0.98,0.33522,0.00013,22.89269]
[1776621912193,45.3,74723.86,0.98,0.33522,0.00013,22.89269]
[1776621912254,45.3,74723.86,0.98,0.33522,0.00013,22.89269]
[1776621912876,45.3,74723.86,0.98,0.33522,0.00013,22.89269]
[1776621912957,45.3,74723.86,0.98,0.33522,0.00013,22.89269]
[1776621913049,45.31,74725.84,0.98,0.33547,0.00013,22.90017]
[1776621914034,45.31,74725.84,0.98,0.33547,0.00013,22.90017]
[1776621914048,45.31,74729.98,0.98,0.33601,0.00013,22.91569]
[1776621914138,45.31,74729.98,0.98,0.33601,0.00013,22.91569]
[1776621914148,45.31,74729.98,0.98,0.33601,0.00013,22.91569]
[1776621914856,45.31,74734.58,0.98,0.3366,0.00013,22.93275]
[1776621916141,45.31,74734.84,0.98,0.33664,0.00013,22.93393]
[1776621916200,45.31,74734.84,0.98,0.33664,0.00013,22.93393]
[1776621916353,45.31,74734.84,0.98,0.33664,0.00013,22.93393]
[1776621916454,45.31,74736.93,0.98,0.33691,0.00013,22.94166]
[1776621918234,45.31,74740.27,0.98,0.33734,0.00013,22.95411]
[1776621918713,45.31,74740.27,0.98,0.33734,0.00013,22.95411]
[1776621918810,45.31,74740.27,0.98,0.33734,0.00013,22.95411]
[1776621918999,45.31,74751.47,0.98,0.33879,0.00013,22.9955]
[1776621920397,45.31,74751.47,0.98,0.33879,0.00013,22.9955]
[1776621922579,45.31,74756.28,0.98,0.33941,0.00013,23.01321]
[1776621922885,45.31,74756.28,0.98,0.33941,0.00013,23.01321]
[1776621922904,45.31,74756.28,0.98,0.33941,0.00013,23.01321]
[1776621923029,45.31,74757.29,0.98,0.33954,0.00013,23.01698]
[1776621923356,45.31,74757.29,0.98,0.33954,0.00013,23.01698]
[1776621923580,45.31,74757.29,0.98,0.33954,0.00013,23.01698]
[1776621923658,45.31,74757.29,0.98,0.33954,0.00013,23.01698]
[1776621923822,45.31,74757.29,0.98,0.33954,0.00013,23.01698]
[1776621923913,45.31,74745.55,0.98,0.33803,0.00013,22.97396]
[1776621925006,45.31,74734.75,0.98,0.33665,0.00013,22.93422]
[1776621925804,45.31,74734.75,0.98,0.33665,0.00013,22.93422]
[1776621925835,45.31,74734.75,0.98,0.33665,0.00013,22.93422]
[1776621925880,45.31,74734.75,0.98,0.33665,0.00013,22.93422]
[1776621925885,45.31,74734.75,0.98,0.33665,0.00013,22.93422]
[1776621925936,45.31,74735.77,0.98,0.33678,0.00013,22.93799]
[1776621926454,45.31,74735.77,0.98,0.33678,0.00013,22.93799]
[1776621926964,45.31,74735.77,0.98,0.33678,0.00013,22.93799]
[1776621927064,45.31,74735.77,0.98,0.33678,0.00013,22.93799]
[1776621927069,45.31,74735.77,0.98,0.33678,0.00013,22.93799]
[1776621927108,45.32,74743.26,0.98,0.33775,0.00013,22.96575]
[1776621928050,45.32,74757.45,0.98,0.33958,0.00013,23.01797]
[1776621930148,45.32,74759.79,0.98,0.33988,0.00013,23.02657]
[1776621934624,45.32,74755.77,0.98,0.33935,0.00013,23.00831]
[1776621934698,45.32,74755.77,0.98,0.33935,0.00013,23.00831]
[1776621934706,45.32,74755.77,0.98,0.33935,0.00013,23.00831]
[1776621934753,45.32,74755.77,0.98,0.33935,0.00013,23.00831]
[1776621934918,45.32,74756.11,0.98,0.33939,0.00013,23.00962]
[1776621935263,45.32,74756.11,0.98,0.33939,0.00013,23.00962]
[1776621935327,45.32,74756.11,0.98,0.33939,0.00013,23.00962]
[1776621936695,45.32,74756.18,0.98,0.3394,0.00013,23.00991]
[1776621937027,45.32,74756.03,0.98,0.33938,0.00013,23.0094]
[1776621938257,45.32,74756.03,0.98,0.33938,0.00013,23.0094]
[1776621938318,45.32,74756.03,0.98,0.33938,0.00013,23.0094]
[1776621938376,45.32,74756.03,0.98,0.33938,0.00013,23.0094]
[1776621938476,45.32,74753.75,0.98,0.33909,0.00013,23.0011]
[1776621939827,45.32,74753.75,0.98,0.33909,0.00013,23.0011]
[1776621939944,45.32,74753.75,0.98,0.33909,0.00013,23.0011]
[1776621941278,45.32,74750.97,0.98,0.33874,0.00013,22.99106]
[1776621941331,45.32,74750.97,0.98,0.33874,0.00013,22.99106]
[1776621942927,45.32,74750.97,0.98,0.33874,0.00013,22.99106]
[1776621945012,45.32,74752.08,0.98,0.33889,0.00013,22.99525]
[1776621947425,45.33,74755.39,0.98,0.33932,0.00013,23.00755]
[1776621947465,45.33,74755.39,0.98,0.33932,0.00013,23.00755]
[1776621949771,45.33,74758.7,0.98,0.33975,0.00013,23.01979]
[1776621949787,45.33,74765.45,0.98,0.34062,0.00013,23.04436]
[1776621952924,45.33,74765.17,0.98,0.34059,0.00013,23.04345]
[1776621952944,45.33,74765.1,0.98,0.34058,0.00013,23.04323]
[1776621957292,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621957437,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621957521,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621957604,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621957877,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621958085,45.33,74765.17,0.98,0.34059,0.00013,23.04357]
[1776621957919,45.33,74756.28,0.98,0.33945,0.00013,23.01122]
[1776621959132,45.33,74756.28,0.98,0.33945,0.00013,23.01122]
[1776621959140,45.33,74756.28,0.98,0.33945,0.00013,23.01122]
[1776621959168,45.33,74747.8,0.98,0.33836,0.00013,22.98017]
[1776621959258,45.33,74747.8,0.98,0.33836,0.00013,22.98017]
[1776621960462,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621960572,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621960853,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621960871,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621960884,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621961020,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621961113,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621961129,45.33,74741.98,0.98,0.33762,0.00013,22.95885]
[1776621961186,45.33,74742.76,0.98,0.33772,0.00013,22.96188]
[1776621961376,45.33,74742.76,0.98,0.33772,0.00013,22.96188]
[1776621962008,45.33,74742.76,0.98,0.33772,0.00013,22.96188]
[1776621962131,45.33,74773.55,0.98,0.34168,0.00013,23.07417]
[1776621962285,45.33,74773.55,0.98,0.34168,0.00013,23.07417]
[1776621962477,45.33,74773.55,0.98,0.34168,0.00013,23.07417]
[1776621962688,45.33,74773.55,0.98,0.34168,0.00013,23.07417]
[1776621962773,45.33,74773.55,0.98,0.34168,0.00013,23.07417]
[1776621963006,45.33,74786.06,0.98,0.3433,0.00013,23.11917]
[1776621963981,45.33,74790.68,0.98,0.34389,0.00013,23.13573]
[1776621965293,45.33,74790.68,0.98,0.34389,0.00013,23.13569]
[1776621965357,45.33,74790.68,0.98,0.34389,0.00013,23.13569]
[1776621966152,45.33,74790.68,0.98,0.34389,0.00013,23.13569]
[1776621966160,45.33,74790.68,0.98,0.34389,0.00013,23.13569]
[1776621966179,45.33,74790.68,0.98,0.34389,0.00013,23.13569]
[1776621965876,45.33,74787.4,0.98,0.34347,0.00013,23.12391]
[1776621966598,45.33,74787.4,0.98,0.34347,0.00013,23.12391]
[1776621971334,45.33,74781.16,0.98,0.34265,0.00013,23.10137]
[1776621971643,45.33,74781.16,0.98,0.34265,0.00013,23.10137]
[1776621972376,45.33,74781.16,0.98,0.34265,0.00013,23.10137]
[1776621972420,45.33,74781.16,0.98,0.34265,0.00013,23.10137]
[1776621975999,45.33,74774.53,0.98,0.3418,0.00013,23.07738]
[1776621976094,45.33,74774.53,0.98,0.3418,0.00013,23.07738]
[1776621977977,45.33,74774.33,0.98,0.34177,0.00013,23.07664]
[1776621978074,45.33,74774.33,0.98,0.34177,0.00013,23.07664]
[1776621981312,45.33,74773.84,0.98,0.3417,0.00013,23.07479]
[1776621981335,45.33,74773.84,0.98,0.3417,0.00013,23.07479]
[1776621981437,45.33,74773.84,0.98,0.3417,0.00013,23.07479]
[1776621981444,45.33,74773.84,0.98,0.3417,0.00013,23.07479]
[1776621981712,45.33,74774.4,0.98,0.34177,0.00013,23.0768]
[1776621983753,45.33,74770.81,0.98,0.34131,0.00013,23.06382]
[1776621983773,45.33,74770.81,0.98,0.34131,0.00013,23.06382]
[1776621983847,45.33,74770.81,0.98,0.34131,0.00013,23.06382]
[1776621984013,45.33,74770.81,0.98,0.34131,0.00013,23.06382]
[1776621984159,45.33,74770.81,0.98,0.34131,0.00013,23.06382]
[1776621984177,45.33,74767.32,0.98,0.34086,0.00013,23.05118]
[1776621984603,45.33,74767.32,0.98,0.34086,0.00013,23.05118]
[1776621984707,45.33,74767.32,0.98,0.34086,0.00013,23.05118]
[1776621984727,45.33,74767.32,0.98,0.34086,0.00013,23.05118]
[1776621985193,45.33,74767.32,0.98,0.34086,0.00013,23.05118]
[1776621984911,45.33,74737.07,0.98,0.33698,0.00013,22.94042]
[1776621985486,45.33,74737.07,0.98,0.33698,0.00013,22.94042]
[1776621985592,45.33,74737.07,0.98,0.33698,0.00013,22.94042]
[1776621985753,45.33,74737.07,0.98,0.33698,0.00013,22.94044]
[1776621986645,45.33,74737.07,0.98,0.33698,0.00013,22.94044]
[1776621986699,45.33,74737.07,0.98,0.33698,0.00013,22.94044]
[1776621986765,45.33,74731.6,0.98,0.33628,0.00013,22.92028]
[1776621987762,45.33,74731.6,0.98,0.33628,0.00013,22.92028]
[1776621988165,45.33,74728.16,0.98,0.33585,0.00013,22.90773]
[1776621988274,45.33,74728.16,0.98,0.33585,0.00013,22.90773]
[1776621988310,45.33,74728.16,0.98,0.33585,0.00013,22.90773]
[1776621988363,45.33,74728.16,0.98,0.33585,0.00013,22.90773]
[1776621989051,45.33,74729.01,0.98,0.33596,0.00013,22.91101]
[1776621989705,45.33,74729.01,0.98,0.33596,0.00013,22.91101]
[1776621989782,45.33,74729.01,0.98,0.33596,0.00013,22.91101]
[1776621990014,45.33,74727.37,0.98,0.33575,0.00013,22.90504]
[1776621992392,45.34,74721.86,0.98,0.33503,0.00013,22.88101]
[1776621993677,45.34,74721.86,0.98,0.33504,0.00013,22.88111]
[1776621993927,45.34,74729.36,0.98,0.336,0.00013,22.9091]
[1776621996157,45.34,74721.71,0.98,0.33503,0.00013,22.8808]
[1776621996956,45.34,74721.71,0.98,0.33503,0.00013,22.8808]
[1776621996966,45.34,74721.71,0.98,0.33503,0.00013,22.8808]
[1776621996989,45.34,74721.71,0.98,0.33503,0.00013,22.8808]
[1776621997027,45.34,74721.71,0.98,0.33503,0.00013,22.8808]
[1776621997128,45.34,74734.06,0.98,0.33661,0.00013,22.92683]
[1776621997671,45.34,74734.06,0.98,0.33661,0.00013,22.92683]
[1776622002874,45.35,74736.87,0.98,0.337,0.00013,22.93781]
[1776622005827,45.35,74736.08,0.98,0.3369,0.00013,22.93509]
[1776622005921,45.35,74735.95,0.98,0.33689,0.00013,22.93471]
[1776622008936,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009016,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009044,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009103,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009126,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009168,45.35,74735.95,0.98,0.33689,0.00013,22.93481]
[1776622009204,45.35,74735.2,0.98,0.33681,0.00013,22.93223]
[1776622009883,45.35,74735.2,0.98,0.33681,0.00013,22.93223]
[1776622009974,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010368,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010437,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010517,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010559,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010703,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622010757,45.35,74731.52,0.98,0.33634,0.00013,22.91871]
[1776622011101,45.35,74715.14,0.98,0.33424,0.00013,22.85771]
[1776622011375,45.35,74715.14,0.98,0.33424,0.00013,22.85771]
[1776622011536,45.35,74715.14,0.98,0.33424,0.00013,22.85771]
[1776622011832,45.35,74715.14,0.98,0.33424,0.00013,22.85771]
[1776622011940,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012279,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012430,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012591,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012809,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012867,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622012959,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622013021,45.36,74715.14,0.98,0.33425,0.00013,22.85782]
[1776622013120,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622013683,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622013723,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622013745,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622013976,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622014119,45.36,74731.36,0.98,0.33633,0.00013,22.91835]
[1776622014164,45.36,74742.64,0.98,0.33778,0.00013,22.96016]
[1776622015125,45.36,74751.25,0.98,0.33889,0.00013,22.99195]
[1776622015292,45.36,74751.25,0.98,0.33889,0.00013,22.99195]
[1776622015968,45.36,74751.25,0.98,0.33889,0.00013,22.99195]
[1776622017188,45.36,74751.25,0.98,0.33889,0.00013,22.99195]
[1776622018037,45.36,74750.8,0.98,0.33883,0.00013,22.99036]
[1776622018132,45.36,74750.8,0.98,0.33883,0.00013,22.99036]
[1776622018230,45.36,74750.8,0.98,0.33883,0.00013,22.99036]
[1776622018206,45.36,74748.95,0.98,0.3386,0.00013,22.98371]
[1776622018989,45.36,74748.95,0.98,0.3386,0.00013,22.98371]
[1776622020191,45.36,74748.95,0.98,0.3386,0.00013,22.98371]
[1776622020230,45.36,74748.95,0.98,0.3386,0.00013,22.98371]
[1776622021026,45.36,74749.95,0.98,0.33873,0.00013,22.98744]
[1776622021083,45.36,74749.95,0.98,0.33873,0.00013,22.98744]
[1776622021163,45.36,74746.61,0.98,0.33831,0.00013,22.97533]
[1776622021609,45.36,74746.61,0.98,0.33831,0.00013,22.97533]
[1776622021687,45.36,74746.61,0.98,0.33831,0.00013,22.97533]
[1776622022120,45.36,74746.61,0.98,0.33831,0.00013,22.97533]
[1776622022261,45.36,74746.61,0.98,0.33831,0.00013,22.97533]
[1776622022211,45.36,74741.97,0.98,0.33772,0.00013,22.95835]
[1776622022305,45.36,74741.97,0.98,0.33772,0.00013,22.95835]
[1776622022326,45.36,74741.97,0.98,0.33772,0.00013,22.95835]
[1776622024254,45.36,74741.97,0.98,0.33772,0.00013,22.95835]
[1776622024563,45.37,74748.04,0.98,0.3385,0.00013,22.98073]
[1776622025195,45.37,74750.92,0.98,0.33887,0.00013,22.99135]
[1776622025986,45.37,74750.92,0.98,0.33887,0.00013,22.99135]
[1776622026024,45.37,74750.92,0.98,0.33887,0.00013,22.99135]
[1776622026035,45.37,74750.92,0.98,0.33887,0.00013,22.99135]
[1776622026130,45.37,74756.24,0.98,0.33956,0.00013,23.01085]
[1776622028215,45.37,74756.24,0.98,0.33956,0.00013,23.01092]
[1776622028263,45.37,74756.24,0.98,0.33956,0.00013,23.01092]
[1776622030304,45.37,74753.36,0.98,0.33919,0.00013,23.00051]
[1776622031077,45.37,74753.36,0.98,0.3392,0.00013,23.00064]
[1776622036110,45.37,74754.33,0.98,0.33934,0.00013,23.00461]
[1776622037542,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622037620,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622037657,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622037687,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622037808,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622037945,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622038138,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622038207,45.38,74755.29,0.98,0.33946,0.00013,23.00818]
[1776622038191,45.38,74736.0,0.98,0.33699,0.00013,22.93737]
[1776622039161,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622039995,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622040064,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622040070,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622040073,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622040656,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622040732,45.38,74731.69,0.98,0.33645,0.00013,22.92164]
[1776622042504,45.38,74733.49,0.98,0.33669,0.00013,22.92856]
[1776622042955,45.38,74733.49,0.98,0.33669,0.00013,22.92856]
[1776622043061,45.38,74733.49,0.98,0.33669,0.00013,22.92856]
[1776622043162,45.38,74734.13,0.98,0.33677,0.00013,22.93106]
[1776622043479,45.38,74734.13,0.98,0.33677,0.00013,22.93106]
[1776622044169,45.38,74741.8,0.98,0.33776,0.00013,22.95957]
[1776622046649,45.39,74746.5,0.98,0.33837,0.00013,22.97701]
[1776622047241,45.39,74747.98,0.98,0.33857,0.00013,22.98252]
[1776622049248,45.39,74747.98,0.98,0.33857,0.00013,22.9826]
[1776622050215,45.39,74749.69,0.98,0.3388,0.00013,22.98901]
[1776622050317,45.39,74749.69,0.98,0.3388,0.00013,22.98901]
[1776622050357,45.39,74749.69,0.98,0.3388,0.00013,22.98901]
[1776622050619,45.39,74749.69,0.98,0.3388,0.00013,22.98901]
[1776622051217,45.39,74749.24,0.98,0.33872,0.00013,22.98376]
[1776622054069,45.39,74753.65,0.98,0.33929,0.00013,23.0]
[1776622054243,45.39,74763.69,0.98,0.34058,0.00013,23.03653]
[1776622054548,45.39,74763.69,0.98,0.34058,0.00013,23.03653]
[1776622054713,45.39,74763.69,0.98,0.34058,0.00013,23.03653]
[1776622055972,45.39,74767.66,0.98,0.34109,0.00013,23.05101]
[1776622056262,45.39,74759.29,0.98,0.34002,0.00013,23.02067]
[1776622056775,45.39,74759.29,0.98,0.34002,0.00013,23.02067]
[1776622056838,45.39,74759.29,0.98,0.34002,0.00013,23.02067]
[1776622057259,45.39,74759.29,0.98,0.34002,0.00013,23.02071]
[1776622057649,45.39,74759.29,0.98,0.34002,0.00013,23.02071]
[1776622058038,45.39,74759.29,0.98,0.34002,0.00013,23.02071]
[1776622058091,45.39,74759.29,0.98,0.34002,0.00013,23.02071]
[1776622058805,45.39,74758.09,0.98,0.33987,0.00013,23.0164]
[1776622059275,45.39,74757.57,0.98,0.3398,0.00013,23.01456]
[1776622060406,45.39,74756.92,0.98,0.33972,0.00013,23.01225]
[1776622060466,45.39,74756.92,0.98,0.33972,0.00013,23.01225]
[1776622060676,45.39,74756.92,0.98,0.33972,0.00013,23.01225]
[1776622060781,45.39,74756.92,0.98,0.33972,0.00013,23.01225]
[1776622060861,45.39,74756.92,0.98,0.33972,0.00013,23.01225]
[1776622061287,45.4,74755.17,0.98,0.3395,0.00013,23.00594]
[1776622062295,45.4,74745.5,0.98,0.33826,0.00013,22.97066]
[1776622065211,45.4,74746.79,0.98,0.33843,0.00013,22.97558]
[1776622065218,45.4,74746.79,0.98,0.33843,0.00013,22.97558]
[1776622065352,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065374,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065468,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065505,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065532,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065692,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065806,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065812,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622065925,45.4,74747.03,0.98,0.33846,0.00013,22.97646]
[1776622066323,45.4,74718.21,0.98,0.33478,0.00013,22.86999]
[1776622067329,45.4,74717.77,0.98,0.33473,0.00013,22.86852]
[1776622067880,45.4,74717.77,0.98,0.33473,0.00013,22.86852]
[1776622067898,45.4,74717.77,0.98,0.33473,0.00013,22.86852]
[1776622068239,45.4,74717.77,0.98,0.33473,0.00013,22.86852]
[1776622068319,45.4,74717.77,0.98,0.33473,0.00013,22.86852]
[1776622068336,45.4,74718.2,0.98,0.33479,0.00013,22.8703]
[1776622069110,45.4,74718.2,0.98,0.33479,0.00013,22.8703]
[1776622069780,45.4,74720.88,0.98,0.33514,0.00013,22.88046]
[1776622069865,45.4,74720.88,0.98,0.33514,0.00013,22.88046]
[1776622069936,45.4,74720.88,0.98,0.33514,0.00013,22.88046]
[1776622070350,45.41,74722.04,0.98,0.33529,0.00013,22.88494]
[1776622070961,45.41,74722.04,0.98,0.33529,0.00013,22.88494]
[1776622070995,45.41,74722.04,0.98,0.33529,0.00013,22.88494]
[1776622071044,45.41,74722.04,0.98,0.33529,0.00013,22.88494]
[1776622071357,45.41,74718.52,0.98,0.33486,0.00013,22.87215]
[1776622071754,45.41,74718.52,0.98,0.33486,0.00013,22.87215]
[1776622071845,45.41,74718.52,0.98,0.33486,0.00013,22.87215]
[1776622073078,45.41,74713.46,0.98,0.33421,0.00013,22.85326]
[1776622073080,45.41,74712.36,0.98,0.33408,0.00013,22.84932]
[1776622075058,45.41,74713.23,0.98,0.33419,0.00013,22.85276]
[1776622075172,45.41,74713.23,0.98,0.33419,0.00013,22.85276]
[1776622075179,45.41,74713.48,0.98,0.33423,0.00013,22.85387]
[1776622075712,45.41,74713.48,0.98,0.33423,0.00013,22.85387]
[1776622075906,45.42,74718.17,0.98,0.33484,0.00013,22.87155]
[1776622077039,45.42,74718.17,0.98,0.33484,0.00013,22.87155]
[1776622077108,45.42,74718.17,0.98,0.33484,0.00013,22.87155]
[1776622077141,45.42,74725.92,0.98,0.33583,0.00013,22.90053]
[1776622081248,45.42,74724.57,0.98,0.33567,0.00013,22.89579]
[1776622081365,45.42,74724.57,0.98,0.33567,0.00013,22.89579]
[1776622081457,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622081900,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622081976,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622082194,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622082262,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622082293,45.42,74725.3,0.98,0.33578,0.00013,22.89879]
[1776622082353,45.43,74733.75,0.98,0.33687,0.00013,22.93031]
[1776622082483,45.43,74733.75,0.98,0.33687,0.00013,22.93031]
[1776622082655,45.43,74733.75,0.98,0.33687,0.00013,22.93031]
[1776622083034,45.43,74733.75,0.98,0.33687,0.00013,22.93031]
[1776622083118,45.43,74733.75,0.98,0.33687,0.00013,22.93031]
[1776622083219,45.43,74751.69,0.98,0.33916,0.00013,22.99616]
[1776622084450,45.43,74751.69,0.98,0.33916,0.00013,22.99616]
[1776622085139,45.43,74751.69,0.98,0.33916,0.00013,22.99616]
[1776622085206,45.43,74751.69,0.98,0.33916,0.00013,22.99616]
[1776622085240,45.43,74753.03,0.98,0.33934,0.00013,23.00115]
[1776622089322,45.43,74756.93,0.98,0.33985,0.00013,23.0155]
[1776622089372,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622089958,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622090036,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622090065,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622090147,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622090331,45.43,74757.01,0.98,0.33986,0.00013,23.01583]
[1776622090943,45.43,74756.8,0.98,0.33983,0.00013,23.0151]
[1776622091268,45.43,74756.8,0.98,0.33983,0.00013,23.0151]
[1776622091315,45.43,74756.8,0.98,0.33983,0.00013,23.0151]
[1776622091327,45.43,74750.42,0.98,0.33902,0.00013,22.99189]
[1776622097032,45.43,74751.46,0.98,0.33916,0.00013,22.996]
[1776622097138,45.43,74751.46,0.98,0.33916,0.00013,22.996]
[1776622097343,45.43,74751.46,0.98,0.33916,0.00013,22.996]
[1776622097359,45.43,74752.03,0.98,0.33924,0.00013,22.99814]
[1776622098346,45.43,74752.03,0.98,0.33924,0.00013,22.99814]
[1776622098377,45.43,74760.5,0.98,0.34033,0.00013,23.02902]
[1776622098969,45.43,74767.35,0.98,0.34121,0.00013,23.05386]
[1776622104600,45.44,74770.71,0.98,0.34164,0.00013,23.06605]
[1776622105312,45.44,74770.71,0.98,0.34164,0.00013,23.06605]
[1776622105319,45.44,74771.23,0.98,0.34171,0.00013,23.06794]
[1776622107498,45.44,74774.65,0.98,0.34215,0.00013,23.08029]
[1776622107610,45.44,74774.65,0.98,0.34215,0.00013,23.08029]
[1776622110964,45.44,74781.95,0.98,0.34309,0.00013,23.10651]
[1776622116606,45.44,74778.33,0.98,0.3426,0.00013,23.08982]
[1776622121708,45.44,74770.95,0.98,0.34165,0.00013,23.06323]
[1776622125744,45.44,74772.53,0.98,0.34185,0.00013,23.06893]
[1776622125775,45.44,74772.53,0.98,0.34185,0.00013,23.06893]
[1776622126273,45.44,74772.53,0.98,0.34185,0.00013,23.06893]
[1776622126329,45.44,74771.95,0.98,0.34178,0.00013,23.06684]
[1776622127367,45.44,74771.95,0.98,0.34178,0.00013,23.06684]
[1776622127772,45.44,74771.95,0.98,0.34178,0.00013,23.06684]
[1776622130313,45.44,74771.81,0.98,0.34176,0.00013,23.06635]
[1776622131428,45.44,74772.56,0.98,0.34186,0.00013,23.06906]
[1776622131884,45.44,74783.54,0.98,0.34327,0.00013,23.10847]
[1776622137821,45.43,74780.31,0.98,0.34285,0.00013,23.09683]
[1776622141190,45.43,74787.57,0.98,0.34379,0.00013,23.12272]
[1776622142240,45.43,74787.57,0.98,0.34379,0.00013,23.12272]
[1776622142264,45.43,74787.57,0.98,0.34379,0.00013,23.12272]
[1776622142331,45.43,74791.38,0.98,0.34428,0.00013,23.13627]
[1776622142762,45.43,74791.38,0.98,0.34428,0.00013,23.13627]
[1776622142848,45.43,74791.38,0.98,0.34428,0.00013,23.13627]
[1776622143167,45.43,74796.6,0.98,0.34495,0.00013,23.15481]
[1776622143582,45.43,74796.6,0.98,0.34495,0.00013,23.15481]
[1776622143643,45.43,74796.6,0.98,0.34495,0.00013,23.15481]
[1776622143656,45.43,74796.6,0.98,0.34495,0.00013,23.15481]
[1776622144352,45.43,74797.62,0.98,0.34508,0.00013,23.15833]
[1776622144840,45.43,74797.62,0.98,0.34508,0.00013,23.15833]
[1776622145174,45.43,74797.62,0.98,0.34508,0.00013,23.15833]
[1776622145244,45.43,74797.62,0.98,0.34508,0.00013,23.15833]
[1776622145345,45.43,74797.21,0.98,0.34502,0.00013,23.15682]
[1776622146101,45.43,74797.21,0.98,0.34502,0.00013,23.15682]
[1776622146104,45.43,74797.21,0.98,0.34502,0.00013,23.15682]
[1776622146157,45.43,74797.21,0.98,0.34502,0.00013,23.15682]
[1776622146174,45.43,74797.21,0.98,0.34502,0.00013,23.15682]
[1776622146224,45.43,74797.11,0.98,0.345,0.00013,23.15634]
[1776622148074,45.43,74797.11,0.98,0.345,0.00013,23.15634]
[1776622148137,45.43,74797.11,0.98,0.345,0.00013,23.15634]
[1776622149055,45.43,74809.36,0.98,0.34658,0.00013,23.19945]
[1776622149913,45.43,74809.36,0.98,0.34658,0.00013,23.19945]
[1776622149974,45.43,74810.96,0.98,0.34679,0.00013,23.20501]
[1776622152915,45.43,74809.37,0.98,0.34658,0.00013,23.19936]
[1776622152984,45.43,74809.37,0.98,0.34658,0.00013,23.19936]
[1776622153023,45.43,74809.37,0.98,0.34658,0.00013,23.19936]
[1776622153043,45.43,74809.37,0.98,0.34658,0.00013,23.19936]
[1776622153326,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622153838,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622154252,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622154254,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622154258,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622154319,45.43,74809.79,0.98,0.34663,0.00013,23.2009]
[1776622154325,45.43,74825.47,0.98,0.34866,0.00013,23.25575]
[1776622156088,45.43,74825.47,0.98,0.34866,0.00013,23.25575]
[1776622156343,45.43,74833.04,0.98,0.34965,0.00013,23.28202]
[1776622158451,45.43,74840.92,0.98,0.35067,0.00013,23.30915]
[1776622161055,45.43,74841.56,0.98,0.35075,0.00013,23.31134]
[1776622161123,45.43,74841.56,0.98,0.35075,0.00013,23.31134]
[1776622162346,45.43,74841.91,0.98,0.35079,0.00013,23.31253]
[1776622162404,45.43,74844.92,0.98,0.35119,0.00013,23.32294]
[1776622163120,45.43,74852.33,0.98,0.35215,0.00013,23.3483]
[1776622163923,45.43,74852.33,0.98,0.35215,0.00013,23.3483]
[1776622164027,45.43,74852.33,0.98,0.35215,0.00013,23.34837]
[1776622165815,45.43,74854.54,0.98,0.35244,0.00013,23.35595]
[1776622165953,45.43,74854.54,0.98,0.35244,0.00013,23.35595]
[1776622166222,45.43,74854.54,0.98,0.35244,0.00013,23.35595]
[1776622166462,45.43,74854.54,0.98,0.35244,0.00013,23.35595]
[1776622167331,45.43,74855.7,0.98,0.35259,0.00013,23.35999]
[1776622168496,45.43,74860.51,0.98,0.35322,0.00013,23.37645]
[1776622169424,45.43,74861.9,0.98,0.35341,0.00013,23.3812]
[1776622172563,45.43,74857.96,0.98,0.35288,0.00013,23.36426]
[1776622172660,45.43,74857.96,0.98,0.35288,0.00013,23.36426]
[1776622172863,45.43,74857.96,0.98,0.35288,0.00013,23.36426]
[1776622173110,45.43,74842.76,0.98,0.3509,0.00013,23.31236]
[1776622174052,45.43,74842.76,0.98,0.3509,0.00013,23.31236]
[1776622174060,45.43,74842.76,0.98,0.3509,0.00013,23.31236]
[1776622174069,45.43,74842.76,0.98,0.3509,0.00013,23.31236]
[1776622174287,45.44,74840.77,0.98,0.35065,0.00013,23.30556]
[1776622175345,45.44,74840.38,0.98,0.3506,0.00013,23.30438]
[1776622175821,45.44,74840.38,0.98,0.3506,0.00013,23.30438]
[1776622175924,45.44,74840.38,0.98,0.3506,0.00013,23.30438]
[1776622176203,45.44,74840.38,0.98,0.3506,0.00013,23.30438]
[1776622176211,45.44,74840.38,0.98,0.3506,0.00013,23.30438]
[1776622176254,45.44,74845.93,0.98,0.35132,0.00013,23.32344]
[1776622177151,45.44,74845.93,0.98,0.35132,0.00013,23.32344]
[1776622178045,45.44,74851.52,0.98,0.35206,0.00013,23.34271]
[1776622178074,45.44,74851.52,0.98,0.35206,0.00013,23.34271]
[1776622178101,45.44,74851.52,0.98,0.35206,0.00013,23.34271]
[1776622178319,45.44,74851.52,0.98,0.35206,0.00013,23.34271]
[1776622178614,45.44,74850.43,0.98,0.35192,0.00013,23.33904]
[1776622178622,45.44,74850.43,0.98,0.35192,0.00013,23.33904]
[1776622179128,45.44,74850.43,0.98,0.35192,0.00013,23.33904]
[1776622180632,45.44,74850.89,0.98,0.35198,0.00013,23.34066]
[1776622181142,45.44,74851.56,0.98,0.35207,0.00013,23.343]
[1776622183973,45.44,74853.25,0.98,0.35229,0.00013,23.34887]
[1776622184093,45.44,74853.25,0.98,0.35229,0.00013,23.34887]
[1776622184747,45.44,74853.95,0.98,0.35239,0.00013,23.35131]
[1776622184754,45.44,74853.95,0.98,0.35239,0.00013,23.35131]
[1776622185173,45.44,74857.51,0.98,0.35285,0.00013,23.36347]
[1776622186324,45.44,74868.17,0.98,0.35424,0.00013,23.39962]
[1776622187444,45.44,74868.17,0.98,0.35424,0.00013,23.39962]
[1776622187580,45.44,74873.14,0.98,0.35489,0.00013,23.41635]
[1776622188337,45.44,74873.14,0.98,0.35489,0.00013,23.41635]
[1776622188373,45.44,74873.14,0.98,0.35489,0.00013,23.41635]
[1776622188438,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622188676,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622188747,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622188891,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622189201,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622190322,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622190373,45.44,74882.22,0.98,0.35607,0.00013,23.44678]
[1776622190400,45.44,74885.93,0.98,0.35655,0.00013,23.45911]
[1776622191202,45.44,74885.93,0.98,0.35655,0.00013,23.45911]
[1776622191243,45.44,74885.93,0.98,0.35655,0.00013,23.45911]
[1776622191265,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622192945,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622192993,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622193008,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622193083,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622193122,45.44,74885.45,0.98,0.35649,0.00013,23.45748]
[1776622193227,45.44,74887.3,0.98,0.35673,0.00013,23.46361]
[1776622194914,45.44,74887.14,0.98,0.3567,0.00013,23.46301]
[1776622194922,45.44,74887.14,0.98,0.3567,0.00013,23.46301]
[1776622195240,45.44,74889.18,0.98,0.35697,0.00013,23.4698]
[1776622195714,45.44,74889.18,0.98,0.35697,0.00013,23.4698]
[1776622196394,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622197056,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622197061,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622197255,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622198132,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622198188,45.44,74888.83,0.98,0.35692,0.00013,23.46855]
[1776622198981,45.44,74889.74,0.98,0.35704,0.00013,23.47154]
[1776622199294,45.44,74890.98,0.98,0.3572,0.00013,23.47558]
[1776622204339,45.44,74891.97,0.98,0.35732,0.00013,23.47871]
[1776622205982,45.44,74891.91,0.98,0.35731,0.00013,23.47842]
[1776622206465,45.44,74884.36,0.98,0.35632,0.00013,23.45327]
[1776622206540,45.44,74884.36,0.98,0.35632,0.00013,23.45327]
[1776622207327,45.44,74884.36,0.98,0.35632,0.00013,23.45324]
[1776622212363,45.43,74887.43,0.98,0.35671,0.00013,23.46335]
[1776622212929,45.43,74887.43,0.98,0.35671,0.00013,23.46335]
[1776622213010,45.43,74887.43,0.98,0.35671,0.00013,23.46335]
[1776622213447,45.43,74887.43,0.98,0.35671,0.00013,23.46335]
[1776622213407,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622213609,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622213721,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622213858,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214081,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214096,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214154,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214253,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214400,45.43,74894.01,0.98,0.35757,0.00013,23.48519]
[1776622214495,45.43,74896.26,0.98,0.35786,0.00013,23.49259]
[1776622214563,45.43,74896.26,0.98,0.35786,0.00013,23.49259]
[1776622214719,45.43,74896.26,0.98,0.35786,0.00013,23.49259]
[1776622215572,45.43,74896.26,0.98,0.35786,0.00013,23.49259]
[1776622216551,45.43,74888.85,0.98,0.35689,0.00013,23.46787]
[1776622216696,45.43,74888.85,0.98,0.35689,0.00013,23.46787]
[1776622217533,45.43,74888.85,0.98,0.35689,0.00013,23.46787]
[1776622217571,45.43,74884.3,0.98,0.3563,0.00013,23.45269]
[1776622218053,45.43,74884.3,0.98,0.3563,0.00013,23.45269]
[1776622218126,45.43,74884.3,0.98,0.3563,0.00013,23.45269]
[1776622218531,45.43,74877.73,0.98,0.35544,0.00013,23.4307]
[1776622218813,45.43,74877.73,0.98,0.35544,0.00013,23.4307]
[1776622220753,45.43,74883.98,0.98,0.35625,0.00013,23.45159]
[1776622221554,45.43,74884.63,0.98,0.35634,0.00013,23.45375]
[1776622225467,45.43,74883.37,0.98,0.35617,0.00013,23.44952]
[1776622225476,45.43,74883.37,0.98,0.35617,0.00013,23.4495]
[1776622225924,45.43,74883.37,0.98,0.35617,0.00013,23.4495]
[1776622225987,45.43,74883.31,0.98,0.35616,0.00013,23.4493]
[1776622226997,45.43,74883.31,0.98,0.35616,0.00013,23.4493]
[1776622227047,45.43,74883.31,0.98,0.35616,0.00013,23.4493]
[1776622227477,45.43,74883.31,0.98,0.35616,0.00013,23.4493]
[1776622227524,45.43,74879.59,0.98,0.35568,0.00013,23.43686]
[1776622228024,45.43,74879.59,0.98,0.35568,0.00013,23.43686]
[1776622228214,45.43,74879.59,0.98,0.35568,0.00013,23.43686]
[1776622228230,45.43,74879.59,0.98,0.35568,0.00013,23.43686]
[1776622228530,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622228755,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622228767,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622228773,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622228888,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622229447,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622229494,45.43,74879.96,0.98,0.35573,0.00013,23.4381]
[1776622229475,45.43,74860.57,0.98,0.3532,0.00013,23.37278]
[1776622230294,45.43,74860.57,0.98,0.3532,0.00013,23.37278]
[1776622230433,45.43,74860.57,0.98,0.3532,0.00013,23.37278]
[1776622231254,45.43,74855.67,0.98,0.35257,0.00013,23.35616]
[1776622231262,45.43,74855.67,0.98,0.35257,0.00013,23.35616]
[1776622231371,45.43,74855.67,0.98,0.35257,0.00013,23.35616]
[1776622231542,45.43,74856.07,0.98,0.3526,0.00013,23.35392]
[1776622236049,45.43,74858.64,0.98,0.35294,0.00013,23.36275]
[1776622236563,45.43,74850.74,0.98,0.35191,0.00013,23.33592]
[1776622237597,45.43,74850.74,0.98,0.35191,0.00013,23.33592]
[1776622237623,45.43,74849.82,0.98,0.3518,0.00013,23.33283]
[1776622237673,45.43,74849.82,0.98,0.3518,0.00013,23.33283]
[1776622241597,45.44,74854.09,0.98,0.35236,0.00013,23.34753]
[1776622241648,45.44,74854.09,0.98,0.35236,0.00013,23.34758]
[1776622243658,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622243664,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622244600,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622243720,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622245137,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622245375,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622245454,45.44,74855.83,0.98,0.35259,0.00013,23.35364]
[1776622245710,45.44,74855.55,0.98,0.35256,0.00013,23.35279]
[1776622245716,45.44,74855.55,0.98,0.35256,0.00013,23.35279]
[1776622245806,45.44,74848.55,0.98,0.35165,0.00013,23.32889]
[1776622250856,45.44,74849.09,0.98,0.35173,0.00013,23.33102]
[1776622256331,45.45,74849.36,0.98,0.35178,0.00013,23.33236]
[1776622261266,45.45,74848.64,0.98,0.3517,0.00013,23.33024]
[1776622261294,45.45,74848.64,0.98,0.3517,0.00013,23.33024]
[1776622261306,45.45,74848.64,0.98,0.3517,0.00013,23.33024]
[1776622261396,45.45,74848.64,0.98,0.3517,0.00013,23.33024]
[1776622261498,45.45,74848.6,0.98,0.3517,0.00013,23.33018]
[1776622262489,45.45,74848.6,0.98,0.3517,0.00013,23.33018]
[1776622262591,45.45,74841.78,0.98,0.35082,0.00013,23.30676]
[1776622262987,45.45,74841.78,0.98,0.35082,0.00013,23.30676]
[1776622263567,45.45,74841.78,0.98,0.35082,0.00013,23.30676]
[1776622263585,45.45,74838.55,0.98,0.3504,0.00013,23.29562]
[1776622263634,45.45,74838.55,0.98,0.3504,0.00013,23.29562]
[1776622263716,45.45,74838.55,0.98,0.3504,0.00013,23.29562]
[1776622263959,45.45,74838.55,0.98,0.3504,0.00013,23.29562]
[1776622264120,45.45,74842.82,0.98,0.35095,0.00013,23.3103]
[1776622264895,45.45,74842.82,0.98,0.35095,0.00013,23.3103]
[1776622266086,45.45,74846.61,0.98,0.35144,0.00013,23.32328]
[1776622266121,45.45,74843.26,0.98,0.351,0.00013,23.31175]
[1776622267979,45.45,74846.22,0.98,0.35139,0.00013,23.32186]
[1776622268239,45.45,74847.4,0.98,0.35154,0.00013,23.32586]
[1776622270487,45.45,74854.53,0.98,0.35247,0.00013,23.35042]
[1776622274161,45.45,74856.25,0.98,0.3527,0.00013,23.35644]
[1776622274559,45.46,74856.46,0.98,0.35273,0.00013,23.35721]
[1776622279464,45.46,74856.94,0.98,0.3528,0.00013,23.35901]
[1776622279552,45.46,74856.94,0.98,0.3528,0.00013,23.35901]
[1776622280288,45.46,74856.9,0.98,0.3528,0.00013,23.35897]
[1776622280322,45.46,74856.9,0.98,0.3528,0.00013,23.35897]
[1776622280336,45.46,74856.9,0.98,0.3528,0.00013,23.35897]
[1776622280440,45.46,74856.9,0.98,0.3528,0.00013,23.35897]
[1776622280499,45.46,74862.97,0.98,0.35359,0.00013,23.37963]
[1776622280977,45.46,74862.97,0.98,0.35359,0.00013,23.37963]
[1776622281023,45.46,74862.97,0.98,0.35359,0.00013,23.37963]
[1776622281139,45.46,74862.97,0.98,0.35359,0.00013,23.37963]
[1776622281200,45.46,74862.97,0.98,0.35359,0.00013,23.37963]
[1776622282079,45.46,74866.27,0.98,0.35402,0.00013,23.39079]
[1776622282120,45.46,74866.27,0.98,0.35402,0.00013,23.39079]
[1776622282357,45.46,74866.27,0.98,0.35402,0.00013,23.39079]
[1776622282446,45.46,74864.15,0.98,0.35375,0.00013,23.38373]
[1776622283994,45.46,74864.38,0.98,0.35378,0.00013,23.38457]
[1776622284349,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285054,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285106,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285139,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285201,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285237,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285483,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285509,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285571,45.46,74862.35,0.98,0.35352,0.00013,23.3777]
[1776622285598,45.46,74859.49,0.98,0.35315,0.00013,23.36806]
[1776622285838,45.46,74859.49,0.98,0.35315,0.00013,23.36806]
[1776622285907,45.46,74859.49,0.98,0.35315,0.00013,23.36806]
[1776622285991,45.46,74859.49,0.98,0.35315,0.00013,23.36806]
[1776622286373,45.46,74840.53,0.98,0.35069,0.00013,23.30338]
[1776622287430,45.46,74840.53,0.98,0.35069,0.00013,23.30338]
[1776622287438,45.46,74840.53,0.98,0.35069,0.00013,23.30338]
[1776622287454,45.46,74840.53,0.98,0.35069,0.00013,23.30338]
[1776622287476,45.46,74840.53,0.98,0.35069,0.00013,23.30338]
[1776622287487,45.46,74833.36,0.98,0.34975,0.00013,23.27847]
[1776622288296,45.46,74833.36,0.98,0.34975,0.00013,23.27847]
[1776622288375,45.46,74833.36,0.98,0.34975,0.00013,23.27847]
[1776622288397,45.46,74833.08,0.98,0.34971,0.00013,23.27735]
[1776622289907,45.46,74833.08,0.98,0.34971,0.00013,23.27722]
[1776622289914,45.46,74833.08,0.98,0.34971,0.00013,23.27722]
[1776622290055,45.46,74832.24,0.98,0.34959,0.00013,23.27418]
[1776622291966,45.45,74829.86,0.98,0.34925,0.00013,23.26201]
[1776622292464,45.45,74829.67,0.98,0.34923,0.00013,23.26136]
[1776622293951,45.45,74830.94,0.98,0.34939,0.00013,23.26573]
[1776622294083,45.45,74830.94,0.98,0.34939,0.00013,23.26571]
[1776622298989,45.45,74829.61,0.98,0.34921,0.00013,23.26101]
[1776622299001,45.45,74829.61,0.98,0.34921,0.00013,23.26101]
[1776622299599,45.45,74828.94,0.98,0.34912,0.00013,23.25864]
[1776622305233,45.45,74827.63,0.98,0.34895,0.00013,23.25401]
[1776622311201,45.45,74827.73,0.98,0.34896,0.00013,23.25418]
[1776622316238,45.45,74827.14,0.98,0.34887,0.00013,23.25199]
[1776622321210,45.45,74827.16,0.98,0.34888,0.00013,23.25203]
[1776622321336,45.45,74827.16,0.98,0.34888,0.00013,23.25203]
[1776622321615,45.45,74827.16,0.98,0.34888,0.00013,23.25203]
[1776622322279,45.44,74829.51,0.98,0.34917,0.00013,23.26002]
[1776622323282,45.44,74829.51,0.98,0.34917,0.00013,23.26002]
[1776622323360,45.44,74829.51,0.98,0.34917,0.00013,23.26002]
[1776622323379,45.44,74843.09,0.98,0.35094,0.00013,23.307]
[1776622323793,45.44,74843.09,0.98,0.35094,0.00013,23.307]
[1776622323926,45.44,74843.09,0.98,0.35094,0.00013,23.307]
[1776622324626,45.44,74843.09,0.98,0.35094,0.00013,23.307]
[1776622324457,45.45,74849.35,0.98,0.35176,0.00013,23.32853]
[1776622324938,45.45,74849.35,0.98,0.35176,0.00013,23.32853]
[1776622325301,45.45,74849.35,0.98,0.35176,0.00013,23.32861]
[1776622327335,45.45,74856.16,0.98,0.35265,0.00013,23.35195]
[1776622327916,45.45,74856.16,0.98,0.35265,0.00013,23.35195]
[1776622327985,45.45,74856.16,0.98,0.35265,0.00013,23.35195]
[1776622328005,45.45,74856.16,0.98,0.35265,0.00013,23.35195]
[1776622329222,45.45,74856.16,0.98,0.35265,0.00013,23.352]
[1776622329276,45.45,74856.16,0.98,0.35265,0.00013,23.352]
[1776622329321,45.45,74856.16,0.98,0.35265,0.00013,23.352]
[1776622329515,45.45,74856.16,0.98,0.35265,0.00013,23.352]
[1776622332293,45.45,74860.98,0.98,0.35328,0.00013,23.3685]
[1776622332629,45.45,74863.81,0.98,0.35365,0.00013,23.37817]
[1776622334649,45.45,74856.86,0.98,0.35275,0.00013,23.35462]
[1776622335245,45.45,74856.86,0.98,0.35275,0.00013,23.35462]
[1776622335315,45.45,74856.86,0.98,0.35275,0.00013,23.35462]
[1776622335901,45.45,74856.02,0.98,0.35264,0.00013,23.35181]
[1776622336559,45.45,74856.02,0.98,0.35264,0.00013,23.35181]
[1776622336588,45.45,74859.18,0.98,0.35306,0.00013,23.36265]
[1776622338452,45.45,74860.54,0.98,0.35324,0.00013,23.36727]
[1776622338596,45.45,74863.16,0.98,0.35358,0.00013,23.37619]
[1776622344439,45.46,74867.86,0.98,0.3542,0.00013,23.39225]
[1776622350480,45.46,74868.07,0.98,0.35423,0.00013,23.39312]
[1776622355718,45.46,74867.52,0.98,0.35414,0.00013,23.38773]
[1776622356897,45.46,74867.34,0.98,0.35412,0.00013,23.38718]
[1776622357564,45.46,74870.08,0.98,0.35448,0.00013,23.39645]
[1776622363523,45.46,74870.18,0.98,0.3545,0.00013,23.39689]
[1776622363533,45.46,74870.18,0.98,0.3545,0.00013,23.39689]
[1776622363711,45.46,74867.93,0.98,0.35421,0.00013,23.38936]
[1776622365467,45.46,74867.93,0.98,0.35421,0.00013,23.38939]
[1776622365692,45.46,74863.82,0.98,0.35368,0.00013,23.37554]
[1776622370704,45.47,74869.01,0.98,0.35436,0.00013,23.3932]
[1776622373335,45.47,74868.19,0.98,0.35425,0.00013,23.39052]
[1776622373679,45.47,74861.95,0.98,0.35344,0.00013,23.36946]
[1776622376664,45.47,74852.18,0.98,0.35218,0.00013,23.33639]
[1776622380012,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380044,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380113,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380245,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380283,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380490,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380722,45.47,74851.48,0.98,0.3521,0.00013,23.33421]
[1776622380719,45.47,74851.76,0.98,0.35214,0.00013,23.33523]
[1776622381700,45.47,74834.61,0.98,0.34992,0.00013,23.27656]
[1776622382038,45.47,74834.61,0.98,0.34992,0.00013,23.27656]
[1776622382436,45.47,74834.61,0.98,0.34992,0.00013,23.27656]
[1776622382709,45.47,74835.65,0.98,0.35006,0.00013,23.28023]
[1776622383568,45.47,74835.65,0.98,0.35006,0.00013,23.28023]
[1776622383760,45.47,74835.65,0.98,0.35006,0.00013,23.28023]
[1776622383753,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622383802,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622383910,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622384258,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622384308,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622384510,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622384581,45.47,74840.94,0.98,0.35074,0.00013,23.29844]
[1776622384727,45.48,74832.21,0.98,0.34962,0.00013,23.26853]
[1776622385321,45.48,74832.21,0.98,0.34962,0.00013,23.26853]
[1776622385326,45.48,74832.21,0.98,0.34962,0.00013,23.26853]
[1776622385332,45.48,74832.21,0.98,0.34962,0.00013,23.26853]
[1776622385366,45.48,74832.21,0.98,0.34962,0.00013,23.26853]
[1776622385734,45.48,74837.53,0.98,0.35031,0.00013,23.28688]
[1776622386033,45.48,74837.53,0.98,0.35031,0.00013,23.28688]
[1776622386156,45.48,74837.53,0.98,0.35031,0.00013,23.28688]
[1776622386741,45.48,74842.0,0.98,0.35089,0.00013,23.30233]
[1776622387088,45.48,74842.0,0.98,0.35089,0.00013,23.30233]
[1776622387120,45.48,74842.0,0.98,0.35089,0.00013,23.30233]
[1776622387475,45.48,74842.0,0.98,0.35089,0.00013,23.30233]
[1776622387747,45.48,74841.56,0.98,0.35084,0.00013,23.30089]
[1776622387891,45.48,74841.56,0.98,0.35084,0.00013,23.30089]
[1776622387922,45.48,74841.56,0.98,0.35084,0.00013,23.30089]
[1776622389541,45.48,74840.71,0.98,0.35073,0.00013,23.29804]
[1776622389605,45.48,74840.71,0.98,0.35073,0.00013,23.29804]
[1776622391292,45.48,74843.03,0.98,0.35103,0.00013,23.30614]
[1776622391533,45.48,74843.03,0.98,0.35103,0.00013,23.30614]
[1776622392141,45.48,74844.23,0.98,0.35119,0.00013,23.31032]
[1776622392192,45.48,74844.23,0.98,0.35119,0.00013,23.31032]
[1776622393502,45.48,74844.23,0.98,0.3512,0.00013,23.31038]
[1776622393564,45.48,74844.23,0.98,0.3512,0.00013,23.31038]
[1776622394308,45.48,74843.77,0.98,0.35114,0.00013,23.30886]
[1776622394642,45.48,74843.77,0.98,0.35114,0.00013,23.30892]
[1776622397629,45.49,74848.19,0.98,0.35172,0.00013,23.32418]
[1776622397718,45.49,74851.45,0.98,0.35215,0.00013,23.33537]
[1776622398745,45.49,74851.45,0.98,0.35215,0.00013,23.33537]
[1776622399675,45.49,74852.94,0.98,0.35234,0.00013,23.34056]
[1776622399760,45.49,74851.4,0.98,0.35214,0.00013,23.33531]
[1776622404325,45.49,74850.87,0.98,0.35208,0.00013,23.33374]
[1776622404364,45.49,74850.87,0.98,0.35208,0.00013,23.33374]
[1776622404506,45.49,74850.87,0.98,0.35208,0.00013,23.33374]
[1776622404784,45.49,74850.87,0.98,0.35208,0.00013,23.33374]
[1776622404745,45.49,74851.0,0.98,0.3521,0.00013,23.33424]
[1776622405403,45.49,74839.84,0.98,0.35066,0.00013,23.2961]
[1776622405912,45.49,74839.84,0.98,0.35066,0.00013,23.2961]
[1776622406105,45.49,74839.84,0.98,0.35066,0.00013,23.2961]
[1776622406288,45.49,74832.15,0.98,0.34967,0.00013,23.26975]
[1776622409831,45.5,74830.4,0.98,0.34945,0.00013,23.26382]
[1776622409939,45.5,74830.4,0.98,0.34945,0.00013,23.26382]
[1776622409962,45.5,74830.4,0.98,0.34945,0.00013,23.26382]
[1776622411171,45.5,74830.71,0.98,0.34949,0.00013,23.26495]
[1776622411287,45.5,74830.71,0.98,0.34949,0.00013,23.26495]
[1776622412604,45.5,74840.75,0.98,0.35077,0.00013,23.296]
[1776622416066,45.5,74833.44,0.98,0.34984,0.00013,23.27106]
[1776622420017,45.5,74832.98,0.98,0.34979,0.00013,23.26976]
[1776622420092,45.5,74832.98,0.98,0.34979,0.00013,23.26976]
[1776622424809,45.51,74827.64,0.98,0.34911,0.00013,23.25168]
[1776622424902,45.51,74829.54,0.98,0.34937,0.00013,23.25845]
[1776622430055,45.52,74832.23,0.98,0.34973,0.00013,23.26819]
[1776622433400,45.52,74835.42,0.98,0.35015,0.00013,23.27935]
[1776622433939,45.52,74838.83,0.98,0.3506,0.00013,23.29125]
[1776622434678,45.52,74838.83,0.98,0.3506,0.00013,23.29125]
[1776622434685,45.52,74838.83,0.98,0.3506,0.00013,23.29125]
[1776622434957,45.52,74833.44,0.98,0.34991,0.00013,23.27277]
[1776622435116,45.52,74833.44,0.98,0.34991,0.00013,23.27277]
[1776622435137,45.52,74818.08,0.98,0.34792,0.00013,23.21953]
[1776622436318,45.52,74818.08,0.98,0.34792,0.00013,23.21953]
[1776622436445,45.52,74817.65,0.98,0.34787,0.00013,23.21817]
[1776622437158,45.52,74817.68,0.98,0.34788,0.00013,23.21837]
[1776622438594,45.52,74817.68,0.98,0.34788,0.00013,23.21837]
[1776622438641,45.52,74817.68,0.98,0.34788,0.00013,23.21837]
[1776622438716,45.52,74817.68,0.98,0.34788,0.00013,23.21837]
[1776622438743,45.52,74817.44,0.98,0.34785,0.00013,23.21764]
[1776622441664,45.53,74812.51,0.98,0.34722,0.00013,23.20053]
[1776622442407,45.53,74811.66,0.98,0.34711,0.00013,23.19755]
[1776622442508,45.53,74812.29,0.98,0.34719,0.00013,23.19977]
[1776622446449,45.53,74812.36,0.98,0.3472,0.00013,23.20003]
[1776622446551,45.53,74813.11,0.98,0.3473,0.00013,23.20266]
[1776622447942,45.53,74813.11,0.98,0.3473,0.00013,23.20267]
[1776622448015,45.53,74813.11,0.98,0.3473,0.00013,23.20267]
[1776622448033,45.53,74813.11,0.98,0.3473,0.00013,23.20267]
[1776622448520,45.53,74813.11,0.98,0.3473,0.00013,23.20267]
[1776622448533,45.53,74813.11,0.98,0.3473,0.00013,23.20267]
[1776622448613,45.53,74822.4,0.98,0.3485,0.00013,23.23505]
[1776622450239,45.53,74822.4,0.98,0.3485,0.00013,23.23505]
[1776622450393,45.53,74822.4,0.98,0.3485,0.00013,23.23505]
[1776622450490,45.53,74822.4,0.98,0.3485,0.00013,23.23505]
[1776622450502,45.53,74822.4,0.98,0.3485,0.00013,23.23505]
[1776622450601,45.53,74832.28,0.98,0.34978,0.00013,23.26937]
[1776622452717,45.53,74837.41,0.98,0.35045,0.00013,23.28714]
[1776622452722,45.53,74837.22,0.98,0.35043,0.00013,23.28658]
[1776622453322,45.53,74830.25,0.98,0.34953,0.00013,23.26264]
[1776622456251,45.53,74830.44,0.98,0.34956,0.00013,23.26348]
[1776622456680,45.53,74830.44,0.98,0.34956,0.00013,23.26348]
[1776622456738,45.53,74830.26,0.98,0.34954,0.00013,23.26296]
[1776622456932,45.53,74830.26,0.98,0.34954,0.00013,23.26296]
[1776622456991,45.53,74830.26,0.98,0.34954,0.00013,23.26296]
[1776622457855,45.54,74830.26,0.98,0.34955,0.00013,23.26305]
[1776622457926,45.54,74830.26,0.98,0.34955,0.00013,23.26305]
[1776622458656,45.54,74830.26,0.98,0.34955,0.00013,23.26305]
[1776622458670,45.54,74829.27,0.98,0.34942,0.00013,23.25973]
[1776622462699,45.54,74829.22,0.98,0.34943,0.00013,23.25988]
[1776622465933,45.55,74829.6,0.98,0.3495,0.00013,23.26161]
[1776622465989,45.55,74829.6,0.98,0.3495,0.00013,23.26161]
[1776622466311,45.55,74829.48,0.98,0.34948,0.00013,23.2613]
[1776622466983,45.55,74829.48,0.98,0.34948,0.00013,23.2613]
[1776622467055,45.55,74829.48,0.98,0.34948,0.00013,23.2613]
[1776622467317,45.55,74830.25,0.98,0.34959,0.00013,23.26406]
[1776622472301,45.55,74829.72,0.98,0.34951,0.00013,23.25897]
[1776622472332,45.55,74829.72,0.98,0.34951,0.00013,23.25897]
[1776622472687,45.55,74831.55,0.98,0.34975,0.00013,23.26538]
[1776622473061,45.55,74831.55,0.98,0.34975,0.00013,23.26538]
[1776622473087,45.55,74831.55,0.98,0.34975,0.00013,23.26538]
[1776622473677,45.55,74832.48,0.98,0.34988,0.00013,23.26868]
[1776622478691,45.56,74830.14,0.98,0.34959,0.00013,23.26105]
[1776622482526,45.56,74828.53,0.98,0.3494,0.00013,23.25576]
[1776622482574,45.56,74828.53,0.98,0.3494,0.00013,23.25576]
[1776622482675,45.56,74827.15,0.98,0.34922,0.00013,23.25108]
[1776622483439,45.56,74827.15,0.98,0.34922,0.00013,23.25108]
[1776622483527,45.56,74827.15,0.98,0.34922,0.00013,23.25108]
[1776622483605,45.56,74827.15,0.98,0.34922,0.00013,23.25108]
[1776622483615,45.57,74820.31,0.98,0.34834,0.00013,23.22747]
[1776622485843,45.57,74820.31,0.98,0.34835,0.00013,23.22754]
[1776622485442,45.57,74829.08,0.98,0.34948,0.00013,23.25803]
[1776622486801,45.57,74834.97,0.98,0.35025,0.00013,23.27841]
[1776622491147,45.57,74834.97,0.98,0.35026,0.00013,23.2787]
[1776622491745,45.57,74834.97,0.98,0.35026,0.00013,23.2787]
[1776622491834,45.57,74834.97,0.98,0.35026,0.00013,23.2787]
[1776622491800,45.57,74834.97,0.98,0.35026,0.00013,23.27877]
[1776622492019,45.57,74834.97,0.98,0.35026,0.00013,23.27877]
[1776622492823,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493070,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493303,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493329,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493363,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493423,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622493499,45.57,74847.63,0.98,0.35191,0.00013,23.32225]
[1776622495321,45.58,74849.07,0.98,0.3521,0.00013,23.32719]
[1776622495514,45.58,74849.03,0.98,0.35209,0.00013,23.32709]
[1776622499271,45.58,74849.57,0.98,0.35217,0.00013,23.32904]
[1776622501768,45.58,74852.21,0.98,0.35251,0.00013,23.33809]
[1776622501838,45.58,74852.21,0.98,0.35251,0.00013,23.33809]
[1776622501800,45.58,74852.14,0.98,0.35251,0.00013,23.33789]
[1776622501955,45.58,74852.14,0.98,0.35251,0.00013,23.33789]
[1776622503363,45.58,74852.14,0.98,0.35251,0.00013,23.33796]
[1776622503369,45.58,74852.14,0.98,0.35251,0.00013,23.33796]
[1776622503411,45.58,74852.14,0.98,0.35251,0.00013,23.33796]
[1776622503453,45.58,74859.01,0.98,0.3534,0.00013,23.36123]
[1776622504102,45.58,74859.01,0.98,0.3534,0.00013,23.36123]
[1776622504758,45.58,74859.01,0.98,0.3534,0.00013,23.36123]
[1776622504915,45.58,74858.13,0.98,0.35329,0.00013,23.35828]
[1776622504932,45.58,74858.13,0.98,0.35329,0.00013,23.35828]
[1776622505127,45.58,74858.13,0.98,0.35329,0.00013,23.35828]
[1776622505892,45.58,74858.13,0.98,0.35329,0.00013,23.35828]
[1776622505823,45.58,74847.27,0.98,0.35188,0.00013,23.32143]
[1776622506590,45.58,74847.27,0.98,0.35188,0.00013,23.32145]
[1776622508632,45.58,74842.93,0.98,0.35132,0.00013,23.30676]
[1776622510059,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510082,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510223,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510463,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510687,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510821,45.58,74842.93,0.98,0.35133,0.00013,23.30681]
[1776622510800,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622510958,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511013,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511034,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511077,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511197,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511310,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511370,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511389,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511419,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511513,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511575,45.58,74816.08,0.98,0.34786,0.00013,23.21426]
[1776622511689,45.58,74804.37,0.98,0.34635,0.00013,23.17339]
[1776622512945,45.58,74804.37,0.98,0.34634,0.00013,23.17327]
[1776622512977,45.58,74804.37,0.98,0.34634,0.00013,23.17327]
[1776622515132,45.58,74805.2,0.98,0.34644,0.00013,23.176]
[1776622515192,45.58,74805.2,0.98,0.34644,0.00013,23.176]
[1776622515218,45.58,74805.2,0.98,0.34644,0.00013,23.176]
[1776622515538,45.58,74805.2,0.98,0.34644,0.00013,23.176]
[1776622515727,45.58,74808.41,0.98,0.34686,0.00013,23.18725]
[1776622516716,45.58,74816.57,0.98,0.34792,0.00013,23.21589]
[1776622521755,45.59,74813.87,0.98,0.34759,0.00013,23.20689]
[1776622526773,45.59,74815.81,0.98,0.34786,0.00013,23.21418]
[1776622527741,45.59,74811.59,0.98,0.34732,0.00013,23.19957]
[1776622528832,45.6,74808.71,0.98,0.34695,0.00013,23.18961]
[1776622528865,45.6,74808.71,0.98,0.34695,0.00013,23.18961]
[1776622528892,45.6,74808.71,0.98,0.34695,0.00013,23.18961]
[1776622528923,45.6,74801.6,0.98,0.34604,0.00013,23.16481]
[1776622529071,45.6,74801.6,0.98,0.34604,0.00013,23.16481]
[1776622530076,45.6,74801.6,0.98,0.34603,0.00013,23.16468]
[1776622530549,45.6,74801.6,0.98,0.34603,0.00013,23.16468]
[1776622530815,45.59,74793.55,0.98,0.34499,0.00013,23.13622]
[1776622531291,45.59,74793.55,0.98,0.34499,0.00013,23.13622]
[1776622531977,45.59,74789.7,0.98,0.34447,0.00013,23.11884]
[1776622532082,45.59,74789.7,0.98,0.34447,0.00013,23.11884]
[1776622532826,45.59,74789.7,0.98,0.34447,0.00013,23.11875]
[1776622533500,45.59,74789.7,0.98,0.34447,0.00013,23.11875]
[1776622533832,45.59,74793.4,0.98,0.34494,0.00013,23.13174]
[1776622536879,45.59,74784.47,0.98,0.34378,0.00013,23.09983]
[1776622537890,45.59,74784.47,0.98,0.34378,0.00013,23.09983]
[1776622537885,45.59,74792.23,0.98,0.34478,0.00013,23.12726]
[1776622538891,45.59,74792.05,0.98,0.34475,0.00013,23.12654]
[1776622543728,45.58,74795.68,0.98,0.3452,0.00013,23.13903]
[1776622543927,45.58,74796.67,0.98,0.34533,0.00013,23.14244]
[1776622545650,45.58,74798.05,0.98,0.3455,0.00013,23.14722]
[1776622545941,45.58,74800.82,0.98,0.34586,0.00013,23.15688]
[1776622546691,45.58,74800.82,0.98,0.34586,0.00013,23.15688]
[1776622546948,45.58,74800.81,0.98,0.34585,0.00013,23.15675]
[1776622548109,45.58,74803.24,0.98,0.34616,0.00013,23.1652]
[1776622549845,45.58,74804.64,0.98,0.34634,0.00013,23.17002]
[1776622550123,45.57,74805.12,0.98,0.34639,0.00013,23.17161]
[1776622559019,45.56,74807.62,0.98,0.34668,0.00013,23.17948]
[1776622561728,45.56,74807.62,0.98,0.34668,0.00013,23.17948]
[1776622561828,45.56,74807.62,0.98,0.34668,0.00013,23.17948]
[1776622561869,45.56,74811.08,0.98,0.34712,0.00013,23.19137]
[1776622562898,45.56,74811.08,0.98,0.34712,0.00013,23.19137]
[1776622562953,45.56,74813.48,0.98,0.34743,0.00013,23.19973]
[1776622564871,45.56,74826.37,0.98,0.34909,0.00013,23.24448]
[1776622566365,45.56,74826.37,0.98,0.34909,0.00013,23.24448]
[1776622566371,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567760,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567848,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567874,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567926,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567958,45.56,74827.23,0.98,0.34921,0.00013,23.24757]
[1776622567930,45.57,74827.25,0.98,0.34922,0.00013,23.24786]
[1776622568086,45.57,74827.25,0.98,0.34922,0.00013,23.24786]
[1776622568677,45.57,74827.25,0.98,0.34922,0.00013,23.24786]
[1776622568778,45.56,74811.53,0.98,0.34718,0.00013,23.19311]
[1776622569309,45.56,74811.53,0.98,0.34718,0.00013,23.19311]
[1776622569447,45.56,74803.78,0.98,0.34618,0.00013,23.16596]
[1776622570733,45.56,74803.78,0.98,0.34618,0.00013,23.16596]
[1776622572563,45.56,74809.07,0.98,0.34685,0.00013,23.18424]
[1776622572820,45.56,74810.14,0.98,0.34699,0.00013,23.18788]
[1776622576098,45.56,74810.14,0.98,0.34698,0.00013,23.18769]
[1776622576577,45.56,74810.14,0.98,0.34698,0.00013,23.18769]
[1776622578943,45.55,74808.38,0.98,0.34674,0.00013,23.18124]
[1776622580834,45.55,74806.51,0.98,0.34649,0.00013,23.17451]
[1776622581384,45.55,74806.3,0.98,0.34646,0.00013,23.17369]
[1776622584816,45.55,74805.87,0.98,0.3464,0.00013,23.17193]
[1776622584985,45.55,74805.87,0.98,0.3464,0.00013,23.17193]
[1776622588512,45.55,74808.69,0.98,0.34675,0.00013,23.18158]
[1776622588723,45.54,74807.09,0.98,0.34654,0.00013,23.17581]
[1776622590546,45.54,74804.98,0.98,0.34627,0.00013,23.1684]
[1776622590636,45.54,74804.98,0.98,0.34627,0.00013,23.1684]
[1776622590897,45.54,74804.98,0.98,0.34627,0.00013,23.1684]
[1776622590954,45.54,74805.12,0.98,0.34628,0.00013,23.16875]
[1776622591956,45.54,74805.12,0.98,0.34628,0.00013,23.16875]
[1776622591980,45.54,74817.18,0.98,0.34781,0.00013,23.20721]
[1776622592306,45.54,74817.18,0.98,0.34781,0.00013,23.20721]
[1776622594275,45.54,74823.13,0.98,0.34858,0.00013,23.22792]
[1776622594764,45.54,74823.13,0.98,0.34858,0.00013,23.22792]
[1776622594771,45.54,74826.39,0.98,0.349,0.00013,23.23925]
[1776622595674,45.54,74826.39,0.98,0.349,0.00013,23.23925]
[1776622595692,45.54,74827.43,0.98,0.34914,0.00013,23.24286]
[1776622599844,45.54,74831.95,0.98,0.34972,0.00013,23.25849]
[1776622599880,45.54,74832.99,0.98,0.34986,0.00013,23.26208]
[1776622603058,45.54,74828.24,0.98,0.34925,0.00013,23.24571]
[1776622603705,45.54,74826.19,0.98,0.34898,0.00013,23.23863]
[1776622608739,45.54,74826.44,0.98,0.34901,0.00013,23.2395]
[1776622614385,45.54,74827.14,0.98,0.3491,0.00013,23.24186]
[1776622614579,45.54,74827.14,0.98,0.3491,0.00013,23.24186]
[1776622615369,45.54,74827.23,0.98,0.34911,0.00013,23.24215]
[1776622615392,45.54,74827.23,0.98,0.34911,0.00013,23.24215]
[1776622615947,45.54,74818.09,0.98,0.34793,0.00013,23.21041]
[1776622617315,45.54,74818.09,0.98,0.34793,0.00013,23.21041]
[1776622617663,45.54,74818.09,0.98,0.34793,0.00013,23.21041]
[1776622623022,45.54,74810.06,0.98,0.34687,0.00013,23.18191]
[1776622623271,45.54,74810.06,0.98,0.34687,0.00013,23.18191]
[1776622623381,45.54,74810.06,0.98,0.34687,0.00013,23.18191]
[1776622623454,45.54,74810.06,0.98,0.34687,0.00013,23.18191]
[1776622623473,45.54,74810.06,0.98,0.34687,0.00013,23.18191]
[1776622623617,45.53,74817.7,0.98,0.34786,0.00013,23.20845]
[1776622627684,45.53,74825.97,0.98,0.34891,0.00013,23.23671]
[1776622631511,45.53,74824.47,0.98,0.3487,0.00013,23.23128]
[1776622631523,45.53,74824.47,0.98,0.3487,0.00013,23.23128]
[1776622631878,45.53,74831.28,0.98,0.34958,0.00013,23.25486]
[1776622637127,45.53,74830.44,0.98,0.34947,0.00013,23.25188]
[1776622640528,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640560,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640580,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640589,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640599,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640631,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640708,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640729,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640823,45.52,74836.04,0.98,0.35019,0.00013,23.27113]
[1776622640839,45.52,74839.67,0.98,0.35066,0.00013,23.28357]
[1776622641724,45.52,74839.67,0.98,0.35066,0.00013,23.28357]
[1776622641793,45.52,74839.67,0.98,0.35066,0.00013,23.28357]
[1776622641847,45.52,74839.67,0.98,0.35066,0.00013,23.28357]
[1776622641853,45.52,74839.67,0.98,0.35066,0.00013,23.28357]
[1776622642054,45.52,74841.51,0.98,0.3509,0.00013,23.28985]
[1776622643848,45.52,74841.51,0.98,0.3509,0.00013,23.28982]
[1776622643949,45.52,74846.65,0.98,0.35156,0.00013,23.30737]
[1776622644256,45.52,74846.65,0.98,0.35156,0.00013,23.30737]
[1776622645844,45.52,74847.0,0.98,0.35161,0.00013,23.30851]
[1776622645945,45.52,74851.01,0.98,0.35212,0.00013,23.32215]
[1776622651750,45.52,74850.31,0.98,0.35202,0.00013,23.31946]
[1776622653975,45.52,74850.75,0.98,0.35205,0.00013,23.31719]
[1776622654014,45.52,74850.75,0.98,0.35205,0.00013,23.31719]
[1776622654312,45.52,74857.26,0.98,0.35289,0.00013,23.33925]
[1776622654707,45.52,74857.26,0.98,0.3529,0.00013,23.3393]
[1776622659918,45.52,74859.21,0.98,0.35315,0.00013,23.346]
[1776622660073,45.52,74859.21,0.98,0.35315,0.00013,23.346]
[1776622661004,45.52,74861.46,0.98,0.35345,0.00013,23.35379]
[1776622663777,45.52,74868.43,0.98,0.35436,0.00013,23.3774]
[1776622668807,45.52,74863.32,0.98,0.35371,0.00013,23.36031]
[1776622669367,45.52,74863.32,0.98,0.35371,0.00013,23.36031]
[1776622669425,45.52,74863.32,0.98,0.35371,0.00013,23.36031]
[1776622669482,45.52,74863.32,0.98,0.35371,0.00013,23.36031]
[1776622669813,45.52,74862.49,0.98,0.3536,0.00013,23.35753]
[1776622670455,45.52,74862.49,0.98,0.3536,0.00013,23.35753]
[1776622670498,45.52,74862.49,0.98,0.3536,0.00013,23.35753]
[1776622671031,45.52,74850.4,0.98,0.35203,0.00013,23.31652]
[1776622671365,45.52,74850.4,0.98,0.35203,0.00013,23.31652]
[1776622671837,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622672856,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622672924,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622672948,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622673006,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622673083,45.52,74850.4,0.98,0.35203,0.00013,23.31655]
[1776622673024,45.52,74841.56,0.98,0.35089,0.00013,23.28638]
[1776622673931,45.52,74841.56,0.98,0.35089,0.00013,23.28638]
[1776622674017,45.52,74841.56,0.98,0.35089,0.00013,23.28638]
[1776622674084,45.52,74829.11,0.98,0.34927,0.00013,23.24344]
[1776622674777,45.52,74829.11,0.98,0.34927,0.00013,23.24344]
[1776622674826,45.52,74829.11,0.98,0.34927,0.00013,23.24344]
[1776622674851,45.52,74829.11,0.98,0.34927,0.00013,23.24344]
[1776622674881,45.52,74829.11,0.98,0.34927,0.00013,23.24344]
[1776622674954,45.52,74822.55,0.98,0.34841,0.00013,23.22053]
[1776622676283,45.52,74822.55,0.98,0.34841,0.00013,23.22038]
[1776622676294,45.52,74822.55,0.98,0.34841,0.00013,23.22038]
[1776622676383,45.52,74822.55,0.98,0.34841,0.00013,23.22038]
[1776622681752,45.51,74822.66,0.98,0.34839,0.00013,23.22004]
[1776622681846,45.51,74822.66,0.98,0.34839,0.00013,23.22004]
[1776622682504,45.51,74825.93,0.98,0.34881,0.00013,23.23126]
[1776622682957,45.51,74825.93,0.98,0.34881,0.00013,23.23126]
[1776622683017,45.51,74825.93,0.98,0.34881,0.00013,23.23126]
[1776622683078,45.51,74825.93,0.98,0.34881,0.00013,23.23126]
[1776622683093,45.51,74824.44,0.98,0.34861,0.00013,23.22593]
[1776622683222,45.51,74824.44,0.98,0.34861,0.00013,23.22593]
[1776622683527,45.51,74824.44,0.98,0.34861,0.00013,23.22593]
[1776622684010,45.51,74824.44,0.98,0.34861,0.00013,23.22593]
[1776622684004,45.51,74813.92,0.98,0.34725,0.00013,23.18912]
[1776622684809,45.51,74813.92,0.98,0.34725,0.00013,23.18912]
[1776622686593,45.5,74815.83,0.98,0.34748,0.00013,23.19555]
[1776622686939,45.5,74816.11,0.98,0.34751,0.00013,23.19641]
[1776622690964,45.5,74823.8,0.98,0.34849,0.00013,23.22267]
[1776622696016,45.49,74828.46,0.98,0.34906,0.00013,23.23811]
[1776622701043,45.48,74826.3,0.98,0.34875,0.00013,23.2299]
[1776622706077,45.47,74831.74,0.98,0.34943,0.00013,23.24801]
[1776622710113,45.46,74831.69,0.98,0.3494,0.00013,23.24738]
[1776622710177,45.46,74831.69,0.98,0.34939,0.00013,23.24723]
[1776622710876,45.46,74831.69,0.98,0.34939,0.00013,23.24723]
[1776622711118,45.46,74833.33,0.98,0.34958,0.00013,23.24909]
[1776622713776,45.46,74838.3,0.98,0.35021,0.00013,23.26591]
[1776622714997,45.45,74838.27,0.98,0.3502,0.00013,23.2657]
[1776622715141,45.45,74845.41,0.98,0.35112,0.00013,23.29013]
[1776622721050,45.45,74841.59,0.98,0.3506,0.00013,23.27639]
[1776622721109,45.44,74839.36,0.98,0.35031,0.00013,23.2686]
[1776622726219,45.44,74839.65,0.98,0.35032,0.00013,23.26905]
[1776622731458,45.43,74833.16,0.98,0.34946,0.00013,23.24611]
[1776622739311,45.42,74837.0,0.98,0.3499,0.00013,23.25799]
[1776622743375,45.41,74837.95,0.98,0.35,0.00013,23.2608]
[1776622743546,45.41,74838.51,0.98,0.35007,0.00013,23.26258]
[1776622744948,45.41,74838.51,0.98,0.35007,0.00013,23.26258]
[1776622745403,45.4,74838.98,0.98,0.35012,0.00013,23.26389]
[1776622745455,45.4,74839.51,0.98,0.35019,0.00013,23.26572]
[1776622747441,45.4,74839.91,0.98,0.35022,0.00013,23.26678]
[1776622747517,45.4,74839.91,0.98,0.35022,0.00013,23.26678]
[1776622748159,45.4,74840.38,0.98,0.35028,0.00013,23.26824]
[1776622749464,45.4,74840.68,0.98,0.35031,0.00013,23.26912]
[1776622750174,45.39,74840.74,0.98,0.35031,0.00013,23.26917]
[1776622755244,45.38,74841.29,0.98,0.35035,0.00013,23.27027]
[1776622758305,45.38,74841.96,0.98,0.35042,0.00013,23.27211]
[1776622758378,45.38,74841.96,0.98,0.35042,0.00013,23.27211]
[1776622758511,45.38,74834.28,0.98,0.34942,0.00013,23.24556]
[1776622765094,45.37,74830.28,0.98,0.34887,0.00013,23.23098]
[1776622770528,45.36,74829.94,0.98,0.34879,0.00013,23.22888]
[1776622777578,45.35,74827.67,0.98,0.34844,0.00013,23.21645]
[1776622783607,45.34,74826.26,0.98,0.34823,0.00013,23.21082]
[1776622788655,45.33,74824.89,0.98,0.34803,0.00013,23.20546]
[1776622793712,45.33,74821.23,0.98,0.34753,0.00013,23.19204]
[1776622795485,45.33,74821.23,0.98,0.34753,0.00013,23.19204]
[1776622795566,45.33,74821.23,0.98,0.34753,0.00013,23.19204]
[1776622795570,45.33,74821.23,0.98,0.34753,0.00013,23.19204]
[1776622796018,45.33,74815.31,0.98,0.34675,0.00013,23.17105]
[1776622796967,45.33,74815.31,0.98,0.34675,0.00013,23.17105]
[1776622796984,45.33,74815.31,0.98,0.34675,0.00013,23.17105]
[1776622797161,45.32,74810.93,0.98,0.34618,0.00013,23.15553]
[1776622798211,45.32,74810.93,0.98,0.34618,0.00013,23.15553]
[1776622798184,45.32,74800.0,0.98,0.34476,0.00013,23.11674]
[1776622798524,45.32,74800.0,0.98,0.34476,0.00013,23.11674]
[1776622798973,45.32,74795.61,0.98,0.34419,0.00013,23.10106]
[1776622800393,45.32,74795.61,0.98,0.34419,0.00013,23.10106]
[1776622800466,45.32,74795.61,0.98,0.34419,0.00013,23.10106]
[1776622800625,45.32,74795.61,0.98,0.34419,0.00013,23.10106]
[1776622802275,45.32,74783.41,0.98,0.34261,0.00013,23.0573]
[1776622802436,45.32,74783.41,0.98,0.34261,0.00013,23.0573]
[1776622802465,45.32,74783.41,0.98,0.34261,0.00013,23.0573]
[1776622802765,45.32,74783.41,0.98,0.34261,0.00013,23.0573]
[1776622804491,45.32,74781.05,0.98,0.3423,0.00013,23.0488]
[1776622804497,45.32,74781.05,0.98,0.3423,0.00013,23.0488]
[1776622804507,45.32,74781.05,0.98,0.3423,0.00013,23.0488]
[1776622804510,45.32,74781.05,0.98,0.3423,0.00013,23.0488]
[1776622804777,45.32,74773.64,0.98,0.34135,0.00013,23.02206]
[1776622809810,45.32,74774.61,0.98,0.34148,0.00013,23.0257]
[1776622811396,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811496,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811696,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811760,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811858,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811877,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622811906,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622812062,45.32,74773.57,0.98,0.34134,0.00013,23.02195]
[1776622812103,45.32,74757.36,0.98,0.33925,0.00013,22.96302]
[1776622813054,45.32,74754.24,0.98,0.33885,0.00013,22.95166]
[1776622814248,45.33,74754.24,0.98,0.33886,0.00013,22.95172]
[1776622814269,45.33,74754.24,0.98,0.33886,0.00013,22.95172]
[1776622814287,45.33,74754.24,0.98,0.33886,0.00013,22.95172]
[1776622814290,45.33,74754.24,0.98,0.33886,0.00013,22.95172]
[1776622814950,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815327,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815879,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815882,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815896,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815922,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622815933,45.33,74752.53,0.98,0.33864,0.00013,22.94553]
[1776622816168,45.33,74763.47,0.98,0.34005,0.00013,22.98558]
[1776622816541,45.33,74763.47,0.98,0.34005,0.00013,22.98558]
[1776622816862,45.33,74763.47,0.98,0.34005,0.00013,22.98564]
[1776622817867,45.33,74774.13,0.98,0.34143,0.00013,23.02435]
[1776622818734,45.33,74774.13,0.98,0.34143,0.00013,23.02435]
[1776622818811,45.33,74774.13,0.98,0.34143,0.00013,23.02435]
[1776622818905,45.33,74774.13,0.98,0.34143,0.00013,23.02435]
[1776622819671,45.33,74773.95,0.98,0.34141,0.00013,23.02373]
[1776622819770,45.33,74773.95,0.98,0.34141,0.00013,23.02373]
[1776622819803,45.33,74773.95,0.98,0.34141,0.00013,23.02373]
[1776622820667,45.33,74773.95,0.98,0.34141,0.00013,23.02376]
[1776622820755,45.33,74773.95,0.98,0.34141,0.00013,23.02376]
[1776622820889,45.33,74774.23,0.98,0.34145,0.00013,23.0248]
[1776622823753,45.33,74775.21,0.98,0.34157,0.00013,23.02839]
[1776622823816,45.33,74775.21,0.98,0.34157,0.00013,23.02839]
[1776622824011,45.33,74775.21,0.98,0.34157,0.00013,23.02839]
[1776622824230,45.33,74775.21,0.98,0.34157,0.00013,23.02839]
[1776622824234,45.33,74770.92,0.98,0.34102,0.00013,23.0129]
[1776622824298,45.33,74770.92,0.98,0.34102,0.00013,23.0129]
[1776622824427,45.33,74770.92,0.98,0.34102,0.00013,23.0129]
[1776622824495,45.33,74770.92,0.98,0.34102,0.00013,23.0129]
[1776622824698,45.33,74770.92,0.98,0.34102,0.00013,23.0129]
[1776622825149,45.33,74752.82,0.98,0.33869,0.00013,22.94695]
[1776622825603,45.33,74752.82,0.98,0.33869,0.00013,22.94695]
[1776622826053,45.33,74757.77,0.98,0.33933,0.00013,22.96511]
[1776622826817,45.33,74757.77,0.98,0.33933,0.00013,22.96511]
[1776622826882,45.33,74757.77,0.98,0.33933,0.00013,22.96511]
[1776622826897,45.33,74757.77,0.98,0.33933,0.00013,22.96511]
[1776622826932,45.33,74757.77,0.98,0.33933,0.00013,22.96511]
[1776622826998,45.33,74761.42,0.98,0.3398,0.00013,22.97847]
[1776622827453,45.33,74761.42,0.98,0.3398,0.00013,22.97847]
[1776622827536,45.33,74761.42,0.98,0.3398,0.00013,22.97847]
[1776622827731,45.33,74761.42,0.98,0.3398,0.00013,22.97847]
[1776622827800,45.33,74761.42,0.98,0.3398,0.00013,22.97847]
[1776622828728,45.33,74761.42,0.98,0.3398,0.00013,22.97849]
[1776622828782,45.33,74761.42,0.98,0.3398,0.00013,22.97849]
[1776622828815,45.33,74761.42,0.98,0.3398,0.00013,22.97849]
[1776622828944,45.33,74755.15,0.98,0.339,0.00013,22.95564]
[1776622830295,45.33,74752.88,0.98,0.33871,0.00013,22.94737]
[1776622830568,45.33,74752.88,0.98,0.33871,0.00013,22.94737]
[1776622830802,45.33,74752.88,0.98,0.33871,0.00013,22.94737]
[1776622832837,45.33,74753.95,0.98,0.33883,0.00013,22.94772]
[1776622832845,45.33,74753.95,0.98,0.33883,0.00013,22.94772]
[1776622832860,45.33,74753.95,0.98,0.33883,0.00013,22.94772]
[1776622832892,45.33,74753.95,0.98,0.33883,0.00013,22.94772]
[1776622832994,45.33,74755.26,0.98,0.339,0.00013,22.95256]
[1776622838019,45.34,74757.41,0.98,0.33928,0.00013,22.96064]
[1776622843178,45.34,74757.08,0.98,0.33925,0.00013,22.95962]
[1776622843210,45.34,74743.77,0.98,0.33754,0.00013,22.91084]
[1776622843346,45.34,74743.77,0.98,0.33754,0.00013,22.91084]
[1776622843869,45.34,74743.77,0.98,0.33754,0.00013,22.91084]
[1776622844079,45.34,74745.52,0.98,0.33776,0.00013,22.91737]
[1776622845030,45.34,74745.52,0.98,0.33776,0.00013,22.91737]
[1776622845045,45.34,74745.52,0.98,0.33776,0.00013,22.91737]
[1776622845227,45.34,74752.53,0.98,0.33867,0.00013,22.94319]
[1776622847095,45.34,74752.53,0.98,0.33867,0.00013,22.94325]
[1776622847197,45.34,74763.58,0.98,0.34009,0.00013,22.98363]
[1776622849105,45.34,74763.4,0.98,0.34007,0.00013,22.983]
[1776622849137,45.34,74763.4,0.98,0.34007,0.00013,22.983]
[1776622853572,45.34,74761.35,0.98,0.33982,0.00013,22.97571]
[1776622853593,45.34,74761.35,0.98,0.33982,0.00013,22.97571]
[1776622854217,45.34,74769.4,0.98,0.34086,0.00013,23.00503]
[1776622856978,45.34,74775.94,0.98,0.3417,0.00013,23.02877]
[1776622857024,45.34,74775.94,0.98,0.3417,0.00013,23.02877]
[1776622857270,45.34,74775.94,0.98,0.3417,0.00013,23.02877]
[1776622857324,45.35,74778.6,0.98,0.34205,0.00013,23.03838]
[1776622857329,45.35,74778.6,0.98,0.34205,0.00013,23.03838]
[1776622857333,45.35,74778.6,0.98,0.34205,0.00013,23.03838]
[1776622858150,45.35,74778.6,0.98,0.34205,0.00013,23.03839]
[1776622859286,45.35,74778.6,0.98,0.34205,0.00013,23.03839]
[1776622860167,45.35,74778.47,0.98,0.34203,0.00013,23.03793]
[1776622861487,45.35,74777.93,0.98,0.34196,0.00013,23.03599]
[1776622861552,45.35,74777.93,0.98,0.34196,0.00013,23.03599]
[1776622865783,45.35,74776.07,0.98,0.34172,0.00013,23.02929]
[1776622866276,45.35,74784.51,0.98,0.34281,0.00013,23.05967]
[1776622871336,45.34,74782.0,0.98,0.34248,0.00013,23.05055]
[1776622872395,45.34,74781.31,0.98,0.34239,0.00013,23.04806]
[1776622872956,45.34,74781.31,0.98,0.34239,0.00013,23.04806]
[1776622873012,45.34,74781.31,0.98,0.34239,0.00013,23.04806]
[1776622873262,45.34,74781.31,0.98,0.34239,0.00013,23.04805]
[1776622873367,45.34,74781.31,0.98,0.34239,0.00013,23.04805]
[1776622873438,45.34,74781.31,0.98,0.34239,0.00013,23.04805]
[1776622873518,45.34,74781.31,0.98,0.34239,0.00013,23.04805]
[1776622874262,45.34,74776.84,0.98,0.34182,0.00013,23.03194]
[1776622880308,45.34,74774.59,0.98,0.34153,0.00013,23.02388]
[1776622881628,45.34,74774.59,0.98,0.34153,0.00013,23.02388]
[1776622882322,45.34,74775.49,0.98,0.34164,0.00013,23.02715]
[1776622883326,45.34,74782.47,0.98,0.34255,0.00013,23.05229]
[1776622886712,45.34,74787.18,0.98,0.34315,0.00013,23.06914]
[1776622886768,45.34,74787.18,0.98,0.34315,0.00013,23.06914]
[1776622887576,45.34,74787.55,0.98,0.3432,0.00013,23.07047]
[1776622887732,45.34,74787.55,0.98,0.3432,0.00013,23.07047]
[1776622887830,45.34,74786.98,0.98,0.34312,0.00013,23.06839]
[1776622893020,45.34,74786.98,0.98,0.3431,0.00013,23.06465]
[1776622894562,45.34,74793.37,0.98,0.34392,0.00013,23.08745]
[1776622894609,45.34,74793.37,0.98,0.34392,0.00013,23.08745]
[1776622897546,45.34,74795.67,0.98,0.34422,0.00013,23.09552]
[1776622897641,45.34,74795.67,0.98,0.34421,0.00013,23.09547]
[1776622901091,45.34,74806.87,0.98,0.34566,0.00013,23.13504]
[1776622901985,45.34,74806.87,0.98,0.34566,0.00013,23.13504]
[1776622902077,45.34,74804.31,0.98,0.34532,0.00013,23.12591]
[1776622903983,45.34,74803.86,0.98,0.34526,0.00013,23.12432]
[1776622904201,45.34,74803.86,0.98,0.34526,0.00013,23.12432]
[1776622904223,45.34,74804.64,0.98,0.34536,0.00013,23.12696]
[1776622904737,45.34,74804.64,0.98,0.34536,0.00013,23.12696]
[1776622904791,45.34,74804.64,0.98,0.34536,0.00013,23.12696]
[1776622904923,45.34,74812.04,0.98,0.34632,0.00013,23.15312]
[1776622906023,45.34,74812.04,0.98,0.34632,0.00013,23.15312]
[1776622906041,45.33,74822.45,0.98,0.34766,0.00013,23.18952]
[1776622906564,45.33,74822.45,0.98,0.34766,0.00013,23.18952]
[1776622906629,45.33,74822.45,0.98,0.34766,0.00013,23.18952]
[1776622907129,45.33,74822.45,0.98,0.34766,0.00013,23.18952]
[1776622907145,45.33,74822.45,0.98,0.34766,0.00013,23.18952]
[1776622907256,45.33,74829.51,0.98,0.34858,0.00013,23.21407]
[1776622907679,45.33,74829.51,0.98,0.34858,0.00013,23.21407]
[1776622907723,45.33,74829.51,0.98,0.34858,0.00013,23.21407]
[1776622907902,45.33,74829.51,0.98,0.34858,0.00013,23.21407]
[1776622909571,45.33,74823.55,0.98,0.34779,0.00013,23.19301]
[1776622909696,45.33,74823.55,0.98,0.34779,0.00013,23.19301]
[1776622910119,45.33,74823.55,0.98,0.34779,0.00013,23.19301]
[1776622910220,45.33,74823.17,0.98,0.34774,0.00013,23.19157]
[1776622910707,45.33,74823.17,0.98,0.34774,0.00013,23.19157]
[1776622911152,45.33,74822.65,0.98,0.34767,0.00013,23.18965]
[1776622916603,45.32,74826.07,0.98,0.34809,0.00013,23.20113]
[1776622920671,45.32,74826.52,0.98,0.34814,0.00013,23.2024]
[1776622920767,45.32,74826.52,0.98,0.34814,0.00013,23.2024]
[1776622921213,45.32,74822.58,0.98,0.34762,0.00013,23.18841]
[1776622922375,45.32,74822.58,0.98,0.34762,0.00013,23.18841]
[1776622922382,45.32,74822.58,0.98,0.34762,0.00013,23.18841]
[1776622921893,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923042,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923092,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923203,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923300,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923368,45.31,74813.87,0.98,0.34648,0.00013,23.15771]
[1776622923369,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622923416,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622923600,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622923836,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622923867,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622923897,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622924376,45.31,74811.3,0.98,0.34615,0.00013,23.14858]
[1776622924116,45.31,74784.78,0.98,0.34271,0.00013,23.05404]
[1776622925127,45.31,74772.83,0.98,0.34117,0.00013,23.01094]
[1776622926165,45.31,74772.83,0.98,0.34117,0.00013,23.01094]
[1776622926171,45.31,74772.83,0.98,0.34117,0.00013,23.01094]
[1776622926173,45.31,74772.83,0.98,0.34117,0.00013,23.01094]
[1776622926180,45.31,74775.78,0.98,0.34155,0.00013,23.02166]
[1776622928374,45.31,74776.89,0.98,0.34169,0.00013,23.0257]
[1776622929379,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622928689,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622929442,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622929588,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622929609,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622929627,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622929715,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622930163,45.31,74778.19,0.98,0.34186,0.00013,23.03043]
[1776622930264,45.32,74786.69,0.98,0.34296,0.00013,23.06105]
[1776622930409,45.32,74786.69,0.98,0.34296,0.00013,23.06105]
[1776622930433,45.32,74786.69,0.98,0.34296,0.00013,23.06105]
[1776622930696,45.32,74786.69,0.98,0.34296,0.00013,23.06105]
[1776622931195,45.32,74786.69,0.98,0.34296,0.00013,23.06105]
[1776622931218,45.32,74784.11,0.98,0.34263,0.00013,23.0518]
[1776622932410,45.32,74784.11,0.98,0.34263,0.00013,23.0518]
[1776622933322,45.32,74783.07,0.98,0.34249,0.00013,23.04808]
[1776622934176,45.32,74783.07,0.98,0.34249,0.00013,23.04808]
[1776622934615,45.32,74778.85,0.98,0.34195,0.00013,23.03289]
[1776622935299,45.32,74772.73,0.98,0.34116,0.00013,23.0108]
[1776622936593,45.32,74771.54,0.98,0.34101,0.00013,23.00653]
[1776622936750,45.32,74771.54,0.98,0.34101,0.00013,23.00653]
[1776622942386,45.32,74773.77,0.98,0.3413,0.00013,23.01478]
[1776622941787,45.32,74780.7,0.98,0.3422,0.00013,23.03983]
[1776622944161,45.32,74781.98,0.98,0.34237,0.00013,23.04445]
[1776622944328,45.32,74781.98,0.98,0.34237,0.00013,23.04445]
[1776622944763,45.32,74782.95,0.98,0.34249,0.00013,23.04797]
[1776622944805,45.32,74782.95,0.98,0.34249,0.00013,23.04797]
[1776622944989,45.32,74793.06,0.98,0.3438,0.00013,23.08421]
[1776622946839,45.32,74793.06,0.98,0.3438,0.00013,23.08422]
[1776622946941,45.32,74793.27,0.98,0.34383,0.00013,23.08495]
[1776622948252,45.32,74793.27,0.98,0.34383,0.00013,23.08495]
[1776622948300,45.32,74793.27,0.98,0.34383,0.00013,23.08495]
[1776622953868,45.32,74789.23,0.98,0.34328,0.00013,23.06675]
[1776622956393,45.32,74788.23,0.98,0.34315,0.00013,23.06315]
[1776622956409,45.32,74788.23,0.98,0.34315,0.00013,23.06315]
[1776622956441,45.32,74788.23,0.98,0.34315,0.00013,23.06315]
[1776622956542,45.32,74788.23,0.98,0.34315,0.00013,23.06315]
[1776622957199,45.32,74788.23,0.98,0.34315,0.00013,23.06315]
[1776622957300,45.32,74780.11,0.98,0.3421,0.00013,23.03394]
[1776622958614,45.32,74780.11,0.98,0.3421,0.00013,23.03394]
[1776622958629,45.32,74780.11,0.98,0.3421,0.00013,23.03394]
[1776622958705,45.32,74780.11,0.98,0.3421,0.00013,23.03394]
[1776622959290,45.32,74772.76,0.98,0.34115,0.00013,23.00741]
[1776622960326,45.32,74772.76,0.98,0.34115,0.00013,23.00741]
[1776622960378,45.32,74772.76,0.98,0.34115,0.00013,23.00741]
[1776622960391,45.32,74772.76,0.98,0.34115,0.00013,23.00741]
[1776622960400,45.32,74772.76,0.98,0.34115,0.00013,23.00741]
[1776622960485,45.32,74767.38,0.98,0.34046,0.00013,22.9879]
[1776622960918,45.32,74767.38,0.98,0.34046,0.00013,22.9879]
[1776622962326,45.32,74767.38,0.98,0.34046,0.00013,22.9879]
[1776622962346,45.32,74758.21,0.98,0.33928,0.00013,22.95455]
[1776622963095,45.32,74758.21,0.98,0.33928,0.00013,22.95455]
[1776622963103,45.32,74758.21,0.98,0.33928,0.00013,22.95455]
[1776622963156,45.32,74758.21,0.98,0.33928,0.00013,22.95455]
[1776622963189,45.32,74756.99,0.98,0.33912,0.00013,22.95014]
[1776622965096,45.32,74755.71,0.98,0.33896,0.00013,22.9455]
[1776622965169,45.32,74755.71,0.98,0.33896,0.00013,22.94555]
[1776622970930,45.32,74753.44,0.98,0.33868,0.00013,22.93746]
[1776622970997,45.32,74753.44,0.98,0.33868,0.00013,22.93746]
[1776622971245,45.32,74753.44,0.98,0.33868,0.00013,22.93746]
[1776622971253,45.32,74749.41,0.98,0.33816,0.00013,22.92271]
[1776622971480,45.32,74749.41,0.98,0.33816,0.00013,22.92271]
[1776622971995,45.32,74749.41,0.98,0.33816,0.00013,22.92276]
[1776622975370,45.33,74740.82,0.98,0.33706,0.00013,22.8913]
[1776622977655,45.33,74736.15,0.98,0.33647,0.00013,22.87418]
[1776622977848,45.33,74736.15,0.98,0.33647,0.00013,22.87418]
[1776622977965,45.33,74736.15,0.98,0.33647,0.00013,22.87418]
[1776622978018,45.33,74736.15,0.98,0.33647,0.00013,22.87418]
[1776622978414,45.33,74723.76,0.98,0.33488,0.00013,22.82819]
[1776622978597,45.33,74723.76,0.98,0.33488,0.00013,22.82819]
[1776622978617,45.33,74723.76,0.98,0.33488,0.00013,22.82819]
[1776622978624,45.33,74723.76,0.98,0.33488,0.00013,22.82819]
[1776622979373,45.33,74718.66,0.98,0.33422,0.00013,22.80894]
[1776622980679,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622980851,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622980879,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981171,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981208,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981220,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981277,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981384,45.32,74718.38,0.98,0.33418,0.00013,22.80773]
[1776622981328,45.32,74713.64,0.98,0.33357,0.00013,22.78978]
[1776622982916,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622982972,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983001,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983031,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983211,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983293,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983325,45.32,74713.64,0.98,0.33356,0.00013,22.78963]
[1776622983421,45.32,74727.91,0.98,0.33538,0.00013,22.84284]
[1776622983510,45.32,74727.91,0.98,0.33538,0.00013,22.84284]
[1776622984290,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622984998,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622985121,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622985202,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622985419,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622985432,45.32,74741.05,0.98,0.33707,0.00013,22.89154]
[1776622985204,45.32,74742.11,0.98,0.3372,0.00013,22.89539]
[1776622986100,45.32,74742.11,0.98,0.33721,0.00013,22.89545]
[1776622987570,45.32,74748.06,0.98,0.33797,0.00013,22.91744]
[1776622987573,45.32,74748.06,0.98,0.33797,0.00013,22.91744]
[1776622988114,45.32,74748.06,0.98,0.33798,0.00013,22.91751]
[1776622989080,45.32,74748.06,0.98,0.33798,0.00013,22.91751]
[1776622989547,45.32,74746.26,0.98,0.33775,0.00013,22.91095]
[1776622990128,45.32,74746.26,0.98,0.33775,0.00013,22.91102]
[1776622991541,45.32,74746.28,0.98,0.33775,0.00013,22.91116]
[1776622992452,45.32,74746.28,0.98,0.33775,0.00013,22.91116]
[1776622992361,45.32,74749.68,0.98,0.3382,0.00013,22.92375]
[1776622992528,45.32,74749.68,0.98,0.3382,0.00013,22.92375]
[1776622993351,45.32,74749.68,0.98,0.3382,0.00013,22.92375]
[1776622993435,45.32,74749.68,0.98,0.3382,0.00013,22.92375]
[1776622993369,45.32,74735.54,0.98,0.33638,0.00013,22.87164]
[1776622994092,45.32,74735.54,0.98,0.33638,0.00013,22.87164]
[1776622994381,45.32,74726.19,0.98,0.33518,0.00013,22.83685]
[1776622995219,45.32,74726.19,0.98,0.33518,0.00013,22.83685]
[1776622995230,45.32,74726.19,0.98,0.33518,0.00013,22.83685]
[1776622995235,45.32,74726.19,0.98,0.33518,0.00013,22.83685]
[1776622995637,45.32,74724.67,0.98,0.33498,0.00013,22.831]
[1776622996131,45.32,74724.67,0.98,0.33498,0.00013,22.831]
[1776622996170,45.32,74724.67,0.98,0.33498,0.00013,22.831]
[1776622996387,45.32,74725.28,0.98,0.33505,0.00013,22.83327]
[1776622996996,45.32,74725.28,0.98,0.33505,0.00013,22.83327]
[1776622997061,45.32,74725.28,0.98,0.33505,0.00013,22.83327]
[1776623000570,45.32,74729.66,0.98,0.33562,0.00013,22.84956]
[1776623000625,45.32,74729.66,0.98,0.33562,0.00013,22.84956]
[1776623001771,45.32,74732.4,0.98,0.33597,0.00013,22.85973]
[1776623002431,45.32,74732.31,0.98,0.33595,0.00013,22.85938]
[1776623005432,45.32,74740.93,0.98,0.33706,0.00013,22.89127]
[1776623010628,45.32,74741.78,0.98,0.33716,0.00013,22.8942]
[1776623015652,45.32,74746.55,0.98,0.33775,0.00013,22.90796]
[1776623019450,45.32,74739.41,0.98,0.33685,0.00013,22.88202]
[1776623024468,45.32,74735.55,0.98,0.33635,0.00013,22.86781]
[1776623029528,45.32,74734.66,0.98,0.33623,0.00013,22.86431]
[1776623034568,45.32,74736.17,0.98,0.33642,0.00013,22.86979]
[1776623039404,45.32,74736.92,0.98,0.33652,0.00013,22.87254]
[1776623039528,45.32,74736.26,0.98,0.33643,0.00013,22.87009]
[1776623040350,45.32,74736.26,0.98,0.33643,0.00013,22.87009]
[1776623040486,45.32,74736.26,0.98,0.33643,0.00013,22.87008]
[1776623041002,45.32,74736.26,0.98,0.33643,0.00013,22.87008]
[1776623041119,45.32,74736.26,0.98,0.33643,0.00013,22.87008]
[1776623041494,45.32,74734.25,0.98,0.33617,0.00013,22.86249]
[1776623042415,45.32,74734.25,0.98,0.33617,0.00013,22.86249]
[1776623042470,45.32,74734.25,0.98,0.33617,0.00013,22.86249]
[1776623042514,45.32,74720.9,0.98,0.33445,0.00013,22.81261]
[1776623046083,45.31,74714.84,0.98,0.33366,0.00013,22.78952]
[1776623046532,45.31,74715.02,0.98,0.33368,0.00013,22.79008]
[1776623047100,45.31,74715.02,0.98,0.33368,0.00013,22.79008]
[1776623047233,45.31,74715.02,0.98,0.33368,0.00013,22.79008]
[1776623047364,45.31,74715.02,0.98,0.33368,0.00013,22.79008]
[1776623047542,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623047920,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623048119,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623048178,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623048449,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623048525,45.31,74713.58,0.98,0.33349,0.00013,22.78455]
[1776623048542,45.31,74701.87,0.98,0.33199,0.00013,22.74031]
[1776623048605,45.31,74701.87,0.98,0.33199,0.00013,22.74031]
[1776623050277,45.31,74696.99,0.98,0.33136,0.00013,22.72174]
[1776623050289,45.31,74696.99,0.98,0.33136,0.00013,22.72174]
[1776623050426,45.31,74696.99,0.98,0.33136,0.00013,22.72174]
[1776623050472,45.31,74696.99,0.98,0.33136,0.00013,22.72174]
[1776623050507,45.31,74696.99,0.98,0.33136,0.00013,22.72174]
[1776623050556,45.31,74696.41,0.98,0.33128,0.00013,22.71947]
[1776623051215,45.31,74696.41,0.98,0.33128,0.00013,22.71947]
[1776623051564,45.31,74696.02,0.98,0.33123,0.00013,22.71792]
[1776623052559,45.31,74696.02,0.98,0.33123,0.00013,22.71792]
[1776623052570,45.31,74696.02,0.98,0.33123,0.00013,22.71792]
[1776623052576,45.31,74695.22,0.98,0.33113,0.00013,22.71482]
[1776623052583,45.31,74694.84,0.98,0.33108,0.00013,22.71337]
[1776623058493,45.3,74694.12,0.98,0.33097,0.00013,22.71029]
[1776623059884,45.3,74692.85,0.98,0.33081,0.00013,22.70538]
[1776623059966,45.3,74692.85,0.98,0.33081,0.00013,22.70538]
[1776623060677,45.3,74695.23,0.98,0.33111,0.00013,22.71436]
[1776623060730,45.3,74695.73,0.98,0.33117,0.00013,22.71618]
[1776623066232,45.3,74696.8,0.98,0.33129,0.00013,22.71981]
[1776623069651,45.29,74695.35,0.98,0.33109,0.00013,22.7139]
[1776623069692,45.29,74695.35,0.98,0.33109,0.00013,22.7139]
[1776623070590,45.29,74687.83,0.98,0.33013,0.00013,22.68517]
[1776623070666,45.29,74687.83,0.98,0.33013,0.00013,22.68517]
[1776623070708,45.29,74687.83,0.98,0.33013,0.00013,22.68517]
[1776623070910,45.29,74687.83,0.98,0.33013,0.00013,22.68517]
[1776623071131,45.29,74684.18,0.98,0.32964,0.00013,22.66744]
[1776623075055,45.29,74677.87,0.98,0.32883,0.00013,22.64314]
[1776623075065,45.29,74677.87,0.98,0.32883,0.00013,22.64314]
[1776623075537,45.29,74677.09,0.98,0.32872,0.00013,22.64004]
[1776623078019,45.29,74677.7,0.98,0.3288,0.00013,22.64229]
[1776623078045,45.29,74677.7,0.98,0.3288,0.00013,22.64229]
[1776623078121,45.29,74677.7,0.98,0.3288,0.00013,22.64229]
[1776623078188,45.29,74677.7,0.98,0.3288,0.00013,22.64229]
[1776623078235,45.29,74677.7,0.98,0.3288,0.00013,22.64229]
[1776623078507,45.29,74673.67,0.98,0.32828,0.00013,22.62679]
[1776623080012,45.29,74675.01,0.98,0.32845,0.00013,22.63194]
[1776623083047,45.29,74676.17,0.98,0.3286,0.00013,22.63621]
[1776623083069,45.29,74676.17,0.98,0.3286,0.00013,22.63621]
[1776623083388,45.29,74673.6,0.98,0.32827,0.00013,22.62627]
[1776623088706,45.28,74673.79,0.98,0.32828,0.00013,22.62677]
[1776623093879,45.28,74673.02,0.98,0.32817,0.00013,22.62351]
[1776623097225,45.28,74658.35,0.98,0.3263,0.00013,22.56659]
[1776623101970,45.28,74656.22,0.98,0.32603,0.00013,22.55828]
[1776623102098,45.28,74656.22,0.98,0.32603,0.00013,22.55828]
[1776623102520,45.28,74654.42,0.98,0.3258,0.00013,22.55128]
[1776623103441,45.28,74654.42,0.98,0.3258,0.00013,22.55128]
[1776623103534,45.28,74654.42,0.98,0.3258,0.00013,22.55128]
[1776623103635,45.28,74654.71,0.98,0.32584,0.00013,22.55241]
[1776623103813,45.28,74654.71,0.98,0.32584,0.00013,22.55241]
[1776623103899,45.28,74654.71,0.98,0.32584,0.00013,22.55241]
[1776623104598,45.28,74656.68,0.98,0.32609,0.00013,22.56008]
[1776623105294,45.28,74656.68,0.98,0.32609,0.00013,22.56008]
[1776623105346,45.28,74656.68,0.98,0.32609,0.00013,22.56008]
[1776623105432,45.28,74656.68,0.98,0.32609,0.00013,22.56008]
[1776623105517,45.28,74656.68,0.98,0.32609,0.00013,22.56008]
[1776623105576,45.28,74651.63,0.98,0.32545,0.00013,22.54041]
[1776623106280,45.28,74651.63,0.98,0.32545,0.00013,22.54041]
[1776623106452,45.28,74651.63,0.98,0.32545,0.00013,22.54041]
[1776623106548,45.28,74646.47,0.98,0.32479,0.00013,22.52025]
[1776623106870,45.28,74646.47,0.98,0.32479,0.00013,22.52025]
[1776623106933,45.28,74646.47,0.98,0.32479,0.00013,22.52025]
[1776623107620,45.28,74638.39,0.98,0.32377,0.00013,22.48858]
[1776623108117,45.28,74638.39,0.98,0.32377,0.00013,22.48858]
[1776623108145,45.28,74638.39,0.98,0.32377,0.00013,22.48858]
[1776623108266,45.28,74638.39,0.98,0.32377,0.00013,22.48858]
[1776623108652,45.28,74638.39,0.98,0.32377,0.00013,22.48858]
[1776623108317,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623108758,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623108949,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623108988,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623109114,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623109128,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623109325,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623109435,45.28,74636.3,0.98,0.3235,0.00013,22.4804]
[1776623109536,45.28,74630.21,0.98,0.32273,0.00013,22.45646]
[1776623109803,45.28,74630.21,0.98,0.32273,0.00013,22.45646]
[1776623110086,45.28,74630.21,0.98,0.32273,0.00013,22.45646]
[1776623110432,45.28,74630.21,0.98,0.32273,0.00013,22.45646]
[1776623110547,45.28,74630.21,0.98,0.32273,0.00013,22.45646]
[1776623110647,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623110852,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623111054,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623111105,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623111225,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623111476,45.28,74616.05,0.98,0.32094,0.00013,22.40042]
[1776623111581,45.28,74607.81,0.98,0.3199,0.00013,22.36762]
[1776623111714,45.28,74607.81,0.98,0.3199,0.00013,22.36762]
[1776623111783,45.28,74607.81,0.98,0.3199,0.00013,22.36762]
[1776623111960,45.28,74607.81,0.98,0.3199,0.00013,22.36762]
[1776623112328,45.28,74607.81,0.98,0.3199,0.00013,22.36762]
[1776623112577,45.28,74628.91,0.98,0.32258,0.00013,22.4517]
[1776623112761,45.28,74628.91,0.98,0.32258,0.00013,22.4517]
[1776623112803,45.28,74628.91,0.98,0.32258,0.00013,22.4517]
[1776623112919,45.28,74628.91,0.98,0.32258,0.00013,22.4517]
[1776623113425,45.29,74653.74,0.98,0.32573,0.00013,22.54919]
[1776623113888,45.29,74653.74,0.98,0.32573,0.00013,22.54919]
[1776623113927,45.29,74653.74,0.98,0.32573,0.00013,22.54919]
[1776623113953,45.29,74653.74,0.98,0.32573,0.00013,22.54919]
[1776623114552,45.29,74666.5,0.98,0.32736,0.00013,22.59874]
[1776623115017,45.29,74666.5,0.98,0.32736,0.00013,22.59874]
[1776623115226,45.29,74666.5,0.98,0.32736,0.00013,22.59874]
[1776623115336,45.29,74666.5,0.98,0.32736,0.00013,22.59874]
[1776623115706,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623115787,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623115915,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623116004,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623116345,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623116439,45.29,74668.38,0.98,0.3276,0.00013,22.606]
[1776623116647,45.29,74664.38,0.98,0.32709,0.00013,22.59051]
[1776623117351,45.29,74664.38,0.98,0.32709,0.00013,22.59051]
[1776623117417,45.29,74664.38,0.98,0.32709,0.00013,22.59051]
[1776623117501,45.29,74664.38,0.98,0.32709,0.00013,22.59051]
[1776623117520,45.29,74664.38,0.98,0.32709,0.00013,22.59051]
[1776623117663,45.28,74648.08,0.98,0.32501,0.00013,22.52707]
[1776623118892,45.28,74649.51,0.98,0.32519,0.00013,22.53265]
[1776623119080,45.29,74649.51,0.98,0.3252,0.00013,22.53268]
[1776623124677,45.29,74654.75,0.98,0.32586,0.00013,22.55319]
[1776623125230,45.29,74656.97,0.98,0.32615,0.00013,22.56185]
[1776623125890,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623125926,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126065,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126081,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126157,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126234,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126316,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126516,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126528,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126559,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126622,45.29,74657.56,0.98,0.32622,0.00013,22.56416]
[1776623126601,45.29,74684.12,0.98,0.32961,0.00013,22.66665]
[1776623126828,45.29,74684.12,0.98,0.32961,0.00013,22.66665]
[1776623128147,45.29,74686.27,0.98,0.32988,0.00013,22.67481]
[1776623131161,45.28,74686.06,0.98,0.32985,0.00013,22.67388]
[1776623131224,45.28,74686.06,0.98,0.32985,0.00013,22.67388]
[1776623131251,45.28,74686.06,0.98,0.32985,0.00013,22.67388]
[1776623131277,45.28,74686.06,0.98,0.32985,0.00013,22.67388]
[1776623131306,45.28,74686.06,0.98,0.32985,0.00013,22.67388]
[1776623131538,45.28,74685.96,0.98,0.32981,0.00013,22.66971]
[1776623132210,45.28,74685.96,0.98,0.32981,0.00013,22.66971]
[1776623135459,45.28,74685.05,0.98,0.32969,0.00013,22.66603]
[1776623138233,45.28,74686.5,0.98,0.32986,0.00013,22.67137]
[1776623138322,45.28,74686.5,0.98,0.32986,0.00013,22.67137]
[1776623138354,45.28,74686.5,0.98,0.32986,0.00013,22.67137]
[1776623138517,45.28,74686.5,0.98,0.32986,0.00013,22.67137]
[1776623138575,45.28,74683.68,0.98,0.3295,0.00013,22.66051]
[1776623139603,45.28,74669.19,0.98,0.32765,0.00013,22.60469]
[1776623140035,45.28,74669.19,0.98,0.32765,0.00013,22.60469]
[1776623140613,45.28,74669.19,0.98,0.32765,0.00013,22.60469]
[1776623140623,45.28,74669.19,0.98,0.32765,0.00013,22.60469]
[1776623140701,45.28,74669.19,0.98,0.32765,0.00013,22.60469]
[1776623140618,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623140765,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623141358,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623141367,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623141523,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623141601,45.28,74668.66,0.98,0.32758,0.00013,22.60258]
[1776623141690,45.28,74680.08,0.98,0.32903,0.00013,22.64652]
[1776623142091,45.28,74680.08,0.98,0.32903,0.00013,22.64652]
[1776623143556,45.28,74680.08,0.98,0.32903,0.00013,22.64652]
[1776623144112,45.28,74685.25,0.98,0.32969,0.00013,22.66629]
[1776623144575,45.28,74685.25,0.98,0.32969,0.00013,22.66629]
[1776623144676,45.28,74689.43,0.98,0.33022,0.00013,22.6822]
[1776623144775,45.28,74689.43,0.98,0.33022,0.00013,22.6822]
[1776623145009,45.28,74689.43,0.98,0.33022,0.00013,22.6822]
[1776623145187,45.28,74689.43,0.98,0.33022,0.00013,22.6822]
[1776623145273,45.28,74689.43,0.98,0.33022,0.00013,22.68205]
[1776623146521,45.27,74702.56,0.98,0.33189,0.00013,22.7319]
[1776623146907,45.27,74702.56,0.98,0.33189,0.00013,22.7319]
[1776623146965,45.27,74702.56,0.98,0.33189,0.00013,22.7319]
[1776623147281,45.27,74702.56,0.98,0.33189,0.00013,22.7319]
[1776623148185,45.27,74702.56,0.98,0.33189,0.00013,22.7319]
[1776623148288,45.27,74703.07,0.98,0.33196,0.00013,22.73371]
[1776623148911,45.27,74703.07,0.98,0.33196,0.00013,22.73371]
[1776623148954,45.27,74703.07,0.98,0.33196,0.00013,22.73371]
[1776623148966,45.27,74703.07,0.98,0.33196,0.00013,22.73371]
[1776623149518,45.27,74702.82,0.98,0.33192,0.00013,22.73264]
[1776623151253,45.27,74702.82,0.98,0.33191,0.00013,22.73252]
[1776623151681,45.27,74708.22,0.98,0.3326,0.00013,22.75283]
[1776623151899,45.27,74708.22,0.98,0.3326,0.00013,22.75283]
[1776623152034,45.27,74708.22,0.98,0.3326,0.00013,22.75283]
[1776623152379,45.27,74708.22,0.98,0.3326,0.00013,22.75283]
[1776623152549,45.27,74717.7,0.98,0.33381,0.00013,22.78838]
[1776623152871,45.27,74717.7,0.98,0.33381,0.00013,22.78838]
[1776623152926,45.27,74717.7,0.98,0.33381,0.00013,22.78838]
[1776623153050,45.27,74717.7,0.98,0.33381,0.00013,22.78838]
[1776623153323,45.27,74717.7,0.98,0.33381,0.00013,22.78822]
[1776623153868,45.27,74717.7,0.98,0.33381,0.00013,22.78822]
[1776623153943,45.27,74717.7,0.98,0.33381,0.00013,22.78822]
[1776623154431,45.27,74717.7,0.98,0.33381,0.00013,22.78822]
[1776623154482,45.27,74717.7,0.98,0.33381,0.00013,22.78822]
[1776623154533,45.27,74715.83,0.98,0.33357,0.00013,22.78119]
[1776623155611,45.27,74715.83,0.98,0.33357,0.00013,22.78119]
[1776623158352,45.27,74723.38,0.98,0.33453,0.00013,22.8094]
[1776623158363,45.27,74723.38,0.98,0.33453,0.00013,22.8094]
[1776623158668,45.27,74723.94,0.98,0.3346,0.00013,22.81151]
[1776623159000,45.27,74723.94,0.98,0.3346,0.00013,22.81151]
[1776623159056,45.27,74723.94,0.98,0.3346,0.00013,22.81151]
[1776623159364,45.27,74723.94,0.98,0.3346,0.00013,22.81151]
[1776623163793,45.26,74722.43,0.98,0.33439,0.00013,22.80544]
[1776623163812,45.26,74722.43,0.98,0.33439,0.00013,22.80544]
[1776623163913,45.26,74722.43,0.98,0.33439,0.00013,22.80544]
[1776623164043,45.26,74722.43,0.98,0.33439,0.00013,22.80544]
[1776623164921,45.26,74724.54,0.98,0.33466,0.00013,22.8132]
[1776623166498,45.26,74719.76,0.98,0.33404,0.00013,22.79514]
[1776623167211,45.26,74719.92,0.98,0.33405,0.00013,22.79548]
[1776623168483,45.26,74720.69,0.98,0.33415,0.00013,22.79837]
[1776623168522,45.26,74720.69,0.98,0.33415,0.00013,22.79837]
[1776623171652,45.25,74721.65,0.98,0.33426,0.00013,22.80159]
[1776623171697,45.25,74722.41,0.98,0.33435,0.00013,22.80432]
[1776623171794,45.25,74722.41,0.98,0.33435,0.00013,22.80432]
[1776623171895,45.25,74722.41,0.98,0.33435,0.00013,22.80432]
[1776623172569,45.25,74722.41,0.98,0.33435,0.00013,22.80432]
[1776623172670,45.25,74730.82,0.98,0.33543,0.00013,22.83563]
[1776623177897,45.25,74732.18,0.98,0.33561,0.00013,22.84083]
[1776623178565,45.25,74732.18,0.98,0.33561,0.00013,22.84083]
[1776623178572,45.25,74732.18,0.98,0.33561,0.00013,22.84083]
[1776623178666,45.25,74732.18,0.98,0.33561,0.00013,22.84083]
[1776623178743,45.25,74742.71,0.98,0.33696,0.00013,22.87998]
[1776623178875,45.25,74742.71,0.98,0.33696,0.00013,22.87998]
[1776623179520,45.25,74742.71,0.98,0.33696,0.00013,22.87998]
[1776623179622,45.25,74753.54,0.98,0.33837,0.00013,22.92008]
[1776623180112,45.25,74753.54,0.98,0.33837,0.00013,22.92008]
[1776623180136,45.25,74753.54,0.98,0.33837,0.00013,22.92008]
[1776623180574,45.25,74757.61,0.98,0.33889,0.00013,22.93502]
[1776623181054,45.25,74757.61,0.98,0.33889,0.00013,22.93502]
[1776623181108,45.25,74757.61,0.98,0.33889,0.00013,22.93502]
[1776623181530,45.26,74757.61,0.98,0.3389,0.00013,22.93524]
[1776623182737,45.26,74757.61,0.98,0.3389,0.00013,22.93524]
[1776623182536,45.26,74770.96,0.98,0.34062,0.00013,22.98398]
[1776623183540,45.26,74767.91,0.98,0.34023,0.00013,22.97295]
[1776623184808,45.26,74771.1,0.98,0.34065,0.00013,22.98462]
[1776623184821,45.26,74771.1,0.98,0.34065,0.00013,22.98462]
[1776623184881,45.26,74771.1,0.98,0.34065,0.00013,22.98462]
[1776623185078,45.26,74771.1,0.98,0.34065,0.00013,22.98462]
[1776623185121,45.26,74771.1,0.98,0.34065,0.00013,22.98462]
[1776623185555,45.26,74773.25,0.98,0.34093,0.00013,22.99249]
[1776623186629,45.26,74773.25,0.98,0.34093,0.00013,22.99249]
[1776623186675,45.26,74782.6,0.98,0.34214,0.00013,23.02638]
[1776623186807,45.26,74782.6,0.98,0.34214,0.00013,23.02638]
[1776623186923,45.26,74782.6,0.98,0.34214,0.00013,23.02638]
[1776623187354,45.26,74782.6,0.98,0.34214,0.00013,23.02638]
[1776623187431,45.26,74782.6,0.98,0.34214,0.00013,23.02638]
[1776623187569,45.26,74782.6,0.98,0.34214,0.00013,23.02644]
[1776623188576,45.26,74797.04,0.98,0.34401,0.00013,23.07829]
[1776623188930,45.26,74797.04,0.98,0.34401,0.00013,23.07829]
[1776623188940,45.26,74797.04,0.98,0.34401,0.00013,23.07829]
[1776623189587,45.26,74800.3,0.98,0.34443,0.00013,23.08992]
[1776623190991,45.26,74799.98,0.98,0.34439,0.00013,23.08876]
[1776623191597,45.26,74801.11,0.98,0.34452,0.00013,23.0891]
[1776623196631,45.26,74798.31,0.98,0.34415,0.00013,23.07901]
[1776623198291,45.26,74798.29,0.98,0.34415,0.00013,23.07893]
[1776623198418,45.26,74798.29,0.98,0.34415,0.00013,23.07893]
[1776623199019,45.26,74798.67,0.98,0.34419,0.00013,23.08028]
[1776623199028,45.26,74798.67,0.98,0.34419,0.00013,23.08028]
[1776623199656,45.26,74795.51,0.98,0.34378,0.00013,23.06898]
[1776623200448,45.26,74795.51,0.98,0.34378,0.00013,23.06898]
[1776623200524,45.26,74795.51,0.98,0.34378,0.00013,23.06898]
[1776623201068,45.26,74792.4,0.98,0.34338,0.00013,23.05784]
[1776623201077,45.26,74792.4,0.98,0.34338,0.00013,23.05784]
[1776623201666,45.26,74795.57,0.98,0.34379,0.00013,23.06921]
[1776623203081,45.26,74795.57,0.98,0.34379,0.00013,23.06921]
[1776623203680,45.26,74798.71,0.98,0.3442,0.00013,23.08043]
[1776623208715,45.26,74794.07,0.98,0.3436,0.00013,23.06385]
[1776623211737,45.26,74802.11,0.98,0.34464,0.00013,23.09258]
[1776623212284,45.26,74802.11,0.98,0.34464,0.00013,23.09258]
[1776623212359,45.26,74802.11,0.98,0.34464,0.00013,23.09258]
[1776623213272,45.26,74804.46,0.98,0.34495,0.00013,23.10095]
[1776623213751,45.26,74803.4,0.98,0.34481,0.00013,23.09716]
[1776623218786,45.26,74806.61,0.98,0.34522,0.00013,23.10848]
[1776623223652,45.25,74809.44,0.98,0.34559,0.00013,23.11842]
[1776623223673,45.25,74809.53,0.98,0.3456,0.00013,23.11872]
[1776623225425,45.25,74809.08,0.98,0.34554,0.00013,23.1171]
[1776623225436,45.25,74809.08,0.98,0.34554,0.00013,23.1171]
[1776623226318,45.25,74809.7,0.98,0.34562,0.00013,23.11927]
[1776623226331,45.25,74809.7,0.98,0.34562,0.00013,23.11927]
[1776623226770,45.25,74812.74,0.98,0.34601,0.00013,23.13001]
[1776623227762,45.25,74821.43,0.98,0.34714,0.00013,23.16064]
[1776623228105,45.25,74821.43,0.98,0.34714,0.00013,23.16064]
[1776623228181,45.25,74821.43,0.98,0.34714,0.00013,23.16064]
[1776623229517,45.25,74821.46,0.98,0.34714,0.00013,23.16069]
[1776623229679,45.25,74821.46,0.98,0.34714,0.00013,23.16069]
[1776623229711,45.25,74821.65,0.98,0.34716,0.00013,23.16131]
[1776623231640,45.25,74821.65,0.98,0.34716,0.00013,23.16131]
[1776623231704,45.25,74821.65,0.98,0.34716,0.00013,23.16131]
[1776623232878,45.25,74821.78,0.98,0.34717,0.00013,23.16161]
[1776623232978,45.25,74821.78,0.98,0.34717,0.00013,23.16161]
[1776623235262,45.25,74820.96,0.98,0.34707,0.00013,23.15867]
[1776623235289,45.25,74820.96,0.98,0.34707,0.00013,23.15867]
[1776623235413,45.25,74820.96,0.98,0.34707,0.00013,23.15867]
[1776623235638,45.25,74821.59,0.98,0.34714,0.00013,23.1608]
[1776623235869,45.25,74821.59,0.98,0.34714,0.00013,23.1608]
[1776623236248,45.25,74825.22,0.98,0.34761,0.00013,23.17344]
[1776623239862,45.25,74828.05,0.98,0.34798,0.00013,23.1833]
[1776623239935,45.25,74828.05,0.98,0.34798,0.00013,23.1833]
[1776623240034,45.25,74828.05,0.98,0.34798,0.00013,23.1833]
[1776623240117,45.25,74828.05,0.98,0.34798,0.00013,23.1833]
[1776623240349,45.25,74828.05,0.98,0.34798,0.00013,23.1833]
[1776623240796,45.25,74829.47,0.98,0.34816,0.00013,23.18814]
[1776623240921,45.25,74829.47,0.98,0.34816,0.00013,23.18814]
[1776623241042,45.25,74829.47,0.98,0.34816,0.00013,23.18814]
[1776623241398,45.25,74845.13,0.98,0.35021,0.00013,23.24291]
[1776623242226,45.25,74845.13,0.98,0.35021,0.00013,23.24291]
[1776623242601,45.25,74845.9,0.98,0.35032,0.00013,23.24574]
[1776623243117,45.25,74845.9,0.98,0.35032,0.00013,23.24574]
[1776623243132,45.25,74845.9,0.98,0.35032,0.00013,23.24574]
[1776623243138,45.25,74845.9,0.98,0.35032,0.00013,23.24574]
[1776623243319,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245341,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245358,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245378,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245478,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245510,45.25,74855.85,0.98,0.35162,0.00013,23.28019]
[1776623245608,45.25,74852.62,0.98,0.35121,0.00013,23.26922]
[1776623246013,45.25,74852.62,0.98,0.35121,0.00013,23.26922]
[1776623246079,45.25,74852.62,0.98,0.35121,0.00013,23.26922]
[1776623246092,45.25,74860.61,0.98,0.35225,0.00013,23.29665]
[1776623248554,45.26,74860.61,0.98,0.35226,0.00013,23.29678]
[1776623248661,45.26,74860.61,0.98,0.35226,0.00013,23.29678]
[1776623248669,45.26,74860.61,0.98,0.35226,0.00013,23.29678]
[1776623248743,45.26,74860.61,0.98,0.35226,0.00013,23.29678]
[1776623248778,45.26,74860.61,0.98,0.35226,0.00013,23.29678]
[1776623248779,45.26,74857.03,0.98,0.3518,0.00013,23.28477]
[1776623249533,45.26,74857.03,0.98,0.3518,0.00013,23.28477]
[1776623249627,45.26,74868.45,0.98,0.3533,0.00013,23.32402]
[1776623252626,45.26,74873.11,0.98,0.35389,0.00013,23.3362]
[1776623252684,45.26,74873.11,0.98,0.35389,0.00013,23.3362]
[1776623252738,45.26,74873.11,0.98,0.35389,0.00013,23.3362]
[1776623252745,45.26,74873.11,0.98,0.35389,0.00013,23.3362]
[1776623252802,45.26,74873.11,0.98,0.35389,0.00013,23.3362]
[1776623252783,45.26,74872.94,0.98,0.35388,0.00013,23.33579]
[1776623252950,45.26,74872.94,0.98,0.35388,0.00013,23.33579]
[1776623253540,45.26,74872.94,0.98,0.35388,0.00013,23.33579]
[1776623253616,45.26,74872.94,0.98,0.35388,0.00013,23.33579]
[1776623253632,45.26,74872.94,0.98,0.35388,0.00013,23.33579]
[1776623253723,45.27,74874.85,0.98,0.35413,0.00013,23.34242]
[1776623253893,45.27,74874.85,0.98,0.35413,0.00013,23.34242]
[1776623254669,45.27,74874.35,0.98,0.35407,0.00013,23.3408]
[1776623255334,45.27,74874.35,0.98,0.35407,0.00013,23.3408]
[1776623255424,45.27,74874.35,0.98,0.35407,0.00013,23.3408]
[1776623255605,45.27,74874.35,0.98,0.35407,0.00013,23.3408]
[1776623255734,45.27,74874.35,0.98,0.35407,0.00013,23.3408]
[1776623255749,45.27,74874.42,0.98,0.35408,0.00013,23.34111]
[1776623255927,45.27,74874.42,0.98,0.35408,0.00013,23.34111]
[1776623255983,45.27,74874.42,0.98,0.35408,0.00013,23.34111]
[1776623256422,45.27,74862.07,0.98,0.35247,0.00013,23.29916]
[1776623257672,45.27,74862.07,0.98,0.35247,0.00013,23.29916]
[1776623257679,45.27,74862.07,0.98,0.35247,0.00013,23.29916]
[1776623257692,45.27,74862.07,0.98,0.35247,0.00013,23.29916]
[1776623257745,45.27,74862.07,0.98,0.35247,0.00013,23.29916]
[1776623257773,45.27,74861.05,0.98,0.35234,0.00013,23.29578]
[1776623262773,45.28,74856.4,0.98,0.35175,0.00013,23.28033]
[1776623264089,45.28,74856.11,0.98,0.35172,0.00013,23.27943]
[1776623264716,45.28,74854.46,0.98,0.35151,0.00013,23.27385]
[1776623269646,45.28,74853.94,0.98,0.35146,0.00013,23.27241]
[1776623270212,45.28,74853.22,0.98,0.35136,0.00013,23.26994]
[1776623270264,45.28,74851.29,0.98,0.35111,0.00013,23.26338]
[1776623275021,45.29,74849.55,0.98,0.3509,0.00013,23.25773]
[1776623275066,45.29,74849.55,0.98,0.3509,0.00013,23.25773]
[1776623275148,45.29,74849.55,0.98,0.3509,0.00013,23.25773]
[1776623275161,45.29,74849.55,0.98,0.3509,0.00013,23.25773]
[1776623275252,45.29,74849.55,0.98,0.3509,0.00013,23.25773]
[1776623275561,45.29,74845.31,0.98,0.35035,0.00013,23.24319]
[1776623276069,45.29,74845.31,0.98,0.35035,0.00013,23.24319]
[1776623276115,45.29,74845.31,0.98,0.35035,0.00013,23.24319]
[1776623277034,45.29,74842.69,0.98,0.35002,0.00013,23.23431]
[1776623278374,45.29,74842.69,0.98,0.35002,0.00013,23.23442]
[1776623278429,45.29,74844.39,0.98,0.35024,0.00013,23.2403]
[1776623279730,45.29,74844.39,0.98,0.35024,0.00013,23.2403]
[1776623279815,45.29,74844.39,0.98,0.35024,0.00013,23.2403]
[1776623280430,45.29,74845.22,0.98,0.35036,0.00013,23.24327]
[1776623280590,45.29,74845.22,0.98,0.35036,0.00013,23.24327]
[1776623280693,45.29,74846.24,0.98,0.35049,0.00013,23.2469]
[1776623281497,45.29,74846.24,0.98,0.35049,0.00013,23.2469]
[1776623281641,45.29,74846.24,0.98,0.35049,0.00013,23.2469]
[1776623281707,45.3,74857.49,0.98,0.35197,0.00013,23.28579]
[1776623282445,45.3,74857.49,0.98,0.35197,0.00013,23.28579]
[1776623282456,45.3,74857.49,0.98,0.35197,0.00013,23.28579]
[1776623282547,45.3,74863.54,0.98,0.35276,0.00013,23.30655]
[1776623283173,45.3,74863.54,0.98,0.35276,0.00013,23.30655]
[1776623283254,45.3,74863.54,0.98,0.35276,0.00013,23.30655]
[1776623283965,45.3,74863.54,0.98,0.35276,0.00013,23.30655]
[1776623287054,45.3,74857.77,0.98,0.35202,0.00013,23.28713]
[1776623287122,45.3,74857.77,0.98,0.35202,0.00013,23.28713]
[1776623290558,45.3,74853.55,0.98,0.35148,0.00013,23.27283]
[1776623290657,45.3,74853.42,0.98,0.35147,0.00013,23.27248]
[1776623294799,45.31,74854.48,0.98,0.35162,0.00013,23.27648]
[1776623294889,45.31,74854.14,0.98,0.35157,0.00013,23.27531]
[1776623295020,45.31,74854.14,0.98,0.35157,0.00013,23.27531]
[1776623295109,45.31,74854.14,0.98,0.35157,0.00013,23.27531]
[1776623300370,45.32,74850.43,0.98,0.35111,0.00013,23.26311]
[1776623301330,45.32,74850.43,0.98,0.35111,0.00013,23.26311]
[1776623301541,45.32,74850.43,0.98,0.35111,0.00013,23.26311]
[1776623301546,45.32,74850.43,0.98,0.35111,0.00013,23.26311]
[1776623301863,45.32,74847.87,0.98,0.35078,0.00013,23.25442]
[1776623306628,45.32,74847.73,0.98,0.35077,0.00013,23.25415]
[1776623306690,45.32,74847.73,0.98,0.35077,0.00013,23.25415]
[1776623306822,45.32,74847.73,0.98,0.35077,0.00013,23.25415]
[1776623306851,45.32,74853.7,0.98,0.35156,0.00013,23.27474]
[1776623308221,45.32,74855.81,0.98,0.35184,0.00013,23.28209]
[1776623308268,45.32,74855.81,0.98,0.35184,0.00013,23.28209]
[1776623308419,45.32,74855.81,0.98,0.35184,0.00013,23.28209]
[1776623308854,45.32,74855.81,0.98,0.35184,0.00013,23.28209]
[1776623308860,45.32,74855.81,0.98,0.35184,0.00013,23.28209]
[1776623308453,45.32,74860.85,0.98,0.3525,0.00013,23.29938]
[1776623309434,45.32,74860.85,0.98,0.3525,0.00013,23.29945]
[1776623310631,45.32,74860.85,0.98,0.3525,0.00013,23.29945]
[1776623310937,45.32,74867.34,0.98,0.35335,0.00013,23.32161]
[1776623310955,45.32,74867.34,0.98,0.35335,0.00013,23.32161]
[1776623311448,45.32,74867.34,0.98,0.35333,0.00013,23.31796]
[1776623315845,45.33,74874.31,0.98,0.35425,0.00013,23.34187]
[1776623321232,45.33,74875.93,0.98,0.35447,0.00013,23.34754]
[1776623322202,45.33,74876.55,0.98,0.35456,0.00013,23.34968]
[1776623322316,45.33,74876.55,0.98,0.35456,0.00013,23.34968]
[1776623323150,45.33,74883.08,0.98,0.35541,0.00013,23.37171]
[1776623323160,45.33,74883.08,0.98,0.35541,0.00013,23.37171]
[1776623323759,45.33,74885.85,0.98,0.35578,0.00013,23.38108]
[1776623325090,45.33,74886.42,0.98,0.35585,0.00013,23.38299]
[1776623325238,45.33,74886.42,0.98,0.35585,0.00013,23.38299]
[1776623325547,45.33,74886.42,0.98,0.35586,0.00013,23.38304]
[1776623330586,45.33,74886.32,0.98,0.35585,0.00013,23.38282]
[1776623331077,45.33,74886.32,0.98,0.35585,0.00013,23.38282]
[1776623331218,45.33,74886.32,0.98,0.35585,0.00013,23.38282]
[1776623331587,45.34,74886.43,0.98,0.35586,0.00013,23.38325]
[1776623332595,45.34,74878.22,0.98,0.35479,0.00013,23.35571]
[1776623334286,45.34,74882.26,0.98,0.35532,0.00013,23.36934]
[1776623335248,45.34,74882.66,0.98,0.35538,0.00013,23.37072]
[1776623335848,45.34,74879.23,0.98,0.35493,0.00013,23.35919]
[1776623339400,45.34,74880.71,0.98,0.35513,0.00013,23.36431]
[1776623339531,45.34,74880.71,0.98,0.35513,0.00013,23.36431]
[1776623339541,45.34,74880.71,0.98,0.35513,0.00013,23.36431]
[1776623339678,45.34,74869.82,0.98,0.35371,0.00013,23.32765]
[1776623340813,45.34,74869.82,0.98,0.35371,0.00013,23.32765]
[1776623340888,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341047,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341141,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341334,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341652,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341780,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341851,45.34,74860.76,0.98,0.35253,0.00013,23.29691]
[1776623341902,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623342251,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623342471,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623342726,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623342985,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343165,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343224,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343277,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343416,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343613,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343738,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343783,45.34,74832.82,0.98,0.34889,0.00013,23.20066]
[1776623343865,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344126,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344213,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344271,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344500,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344533,45.34,74778.36,0.98,0.34182,0.00013,23.00761]
[1776623344790,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623345409,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623345502,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623345563,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623345692,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623346399,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623346420,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623346473,45.34,74771.77,0.98,0.34097,0.00013,22.98392]
[1776623346699,45.34,74773.1,0.98,0.34115,0.00013,22.98878]
[1776623348979,45.34,74772.01,0.98,0.34101,0.00013,22.98493]
[1776623350173,45.34,74771.52,0.98,0.34095,0.00013,22.9832]
[1776623351221,45.34,74770.98,0.98,0.34088,0.00013,22.98129]
[1776623351230,45.34,74770.98,0.98,0.34088,0.00013,22.98129]
[1776623351734,45.34,74775.16,0.98,0.34142,0.00013,22.99646]
[1776623352029,45.34,74775.16,0.98,0.34142,0.00013,22.99646]
[1776623352115,45.34,74775.16,0.98,0.34142,0.00013,22.99646]
[1776623353698,45.34,74780.96,0.98,0.34217,0.00013,23.01742]
[1776623353707,45.34,74780.96,0.98,0.34217,0.00013,23.01742]
[1776623353732,45.34,74780.96,0.98,0.34217,0.00013,23.01742]
[1776623353869,45.34,74780.96,0.98,0.34217,0.00013,23.01742]
[1776623353907,45.35,74780.29,0.98,0.34209,0.00013,23.01503]
[1776623355220,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355521,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355681,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355691,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355736,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355767,45.35,74780.29,0.98,0.34209,0.00013,23.01504]
[1776623355868,45.35,74773.17,0.98,0.34117,0.00013,22.98935]
[1776623357136,45.35,74773.17,0.98,0.34117,0.00013,22.98938]
[1776623357245,45.35,74773.17,0.98,0.34117,0.00013,22.98938]
[1776623357448,45.35,74773.17,0.98,0.34117,0.00013,22.98938]
[1776623357524,45.35,74773.17,0.98,0.34117,0.00013,22.98938]
[1776623357780,45.35,74772.4,0.98,0.34107,0.00013,22.98662]
[1776623358927,45.35,74792.3,0.98,0.34365,0.00013,23.05824]
[1776623359632,45.35,74792.3,0.98,0.34365,0.00013,23.05824]
[1776623359694,45.35,74792.3,0.98,0.34365,0.00013,23.05824]
[1776623359748,45.35,74792.3,0.98,0.34365,0.00013,23.05824]
[1776623359801,45.35,74794.04,0.98,0.34387,0.00013,23.06446]
[1776623364826,45.34,74794.87,0.98,0.34397,0.00013,23.0673]
[1776623369872,45.34,74794.28,0.98,0.34389,0.00013,23.06509]
[1776623369889,45.34,74800.8,0.98,0.34474,0.00013,23.08829]
[1776623371023,45.34,74800.8,0.98,0.34474,0.00013,23.08825]
[1776623371108,45.34,74800.8,0.98,0.34474,0.00013,23.08825]
[1776623371482,45.34,74800.8,0.98,0.34474,0.00013,23.08825]
[1776623371534,45.34,74800.8,0.98,0.34474,0.00013,23.08825]
[1776623372825,45.34,74800.99,0.98,0.34474,0.00013,23.08521]
[1776623372865,45.34,74800.99,0.98,0.34474,0.00013,23.08521]
[1776623372926,45.34,74800.99,0.98,0.34474,0.00013,23.08521]
[1776623372907,45.34,74799.53,0.98,0.34455,0.00013,23.07998]
[1776623373811,45.34,74799.53,0.98,0.34455,0.00013,23.07998]
[1776623373817,45.34,74799.53,0.98,0.34455,0.00013,23.07998]
[1776623373892,45.34,74799.53,0.98,0.34454,0.00013,23.07995]
[1776623375904,45.34,74806.46,0.98,0.34544,0.00013,23.1044]
[1776623381617,45.34,74806.99,0.98,0.3455,0.00013,23.10607]
[1776623385974,45.33,74814.21,0.98,0.34642,0.00013,23.13125]
[1776623386880,45.33,74814.21,0.98,0.34642,0.00013,23.13125]
[1776623386972,45.33,74814.21,0.98,0.34642,0.00013,23.13125]
[1776623388170,45.33,74817.61,0.98,0.34686,0.00013,23.14308]
[1776623388996,45.33,74820.47,0.98,0.34723,0.00013,23.15306]
[1776623394026,45.33,74820.78,0.98,0.34725,0.00013,23.15383]
[1776623400276,45.32,74822.18,0.98,0.34742,0.00013,23.15826]
[1776623405351,45.32,74823.86,0.98,0.34762,0.00013,23.16376]
[1776623406365,45.32,74823.86,0.98,0.34761,0.00013,23.16359]
[1776623406638,45.32,74823.86,0.98,0.34761,0.00013,23.16359]
[1776623406654,45.32,74823.86,0.98,0.34761,0.00013,23.16359]
[1776623406902,45.32,74822.04,0.98,0.34737,0.00013,23.15721]
[1776623407232,45.32,74822.04,0.98,0.34737,0.00013,23.15721]
[1776623407309,45.32,74822.04,0.98,0.34737,0.00013,23.15721]
[1776623407410,45.32,74810.92,0.98,0.34593,0.00013,23.11797]
[1776623408554,45.32,74810.92,0.98,0.34593,0.00013,23.11797]
[1776623408596,45.31,74810.34,0.98,0.34585,0.00013,23.11585]
[1776623413707,45.31,74811.85,0.98,0.34604,0.00013,23.121]
[1776623414677,45.31,74811.63,0.98,0.34601,0.00013,23.12018]
[1776623414706,45.31,74811.63,0.98,0.34601,0.00013,23.12018]
[1776623414799,45.31,74805.33,0.98,0.34519,0.00013,23.09783]
[1776623416375,45.31,74811.62,0.98,0.346,0.00013,23.12007]
[1776623416637,45.31,74811.62,0.98,0.346,0.00013,23.12007]
[1776623416721,45.31,74811.62,0.98,0.346,0.00013,23.12007]
[1776623416822,45.31,74815.02,0.98,0.34644,0.00013,23.13205]
[1776623418751,45.31,74821.36,0.98,0.34727,0.00013,23.15431]
[1776623419037,45.31,74825.78,0.98,0.34784,0.00013,23.1697]
[1776623424244,45.3,74827.51,0.98,0.34805,0.00013,23.17539]
[1776623430190,45.3,74828.3,0.98,0.34814,0.00013,23.17784]
[1776623435320,45.29,74829.52,0.98,0.34825,0.00013,23.17791]
[1776623437610,45.29,74829.41,0.98,0.34823,0.00013,23.17744]
[1776623437646,45.29,74829.41,0.98,0.34823,0.00013,23.17744]
[1776623438004,45.29,74829.41,0.98,0.34823,0.00013,23.17744]
[1776623437947,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623438217,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623438252,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623438413,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623438667,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623438718,45.29,74809.95,0.98,0.3457,0.00013,23.10892]
[1776623439039,45.29,74790.18,0.98,0.34313,0.00013,23.03835]
[1776623439355,45.29,74790.18,0.98,0.34313,0.00013,23.03835]
[1776623439455,45.29,74789.76,0.98,0.34308,0.00013,23.03684]
[1776623440218,45.29,74789.76,0.98,0.34308,0.00013,23.03684]
[1776623440394,45.29,74789.76,0.98,0.34308,0.00013,23.03684]
[1776623440476,45.29,74789.76,0.98,0.34308,0.00013,23.03684]
[1776623440661,45.29,74789.76,0.98,0.34308,0.00013,23.03684]
[1776623440762,45.29,74788.92,0.98,0.34297,0.00013,23.03387]
[1776623442047,45.29,74788.92,0.98,0.34297,0.00013,23.03387]
[1776623442108,45.29,74787.82,0.98,0.34283,0.00013,23.02994]
[1776623442378,45.29,74787.82,0.98,0.34283,0.00013,23.02994]
[1776623445783,45.29,74787.38,0.98,0.34277,0.00013,23.0284]
[1776623445974,45.29,74787.38,0.98,0.34277,0.00013,23.0284]
[1776623446004,45.29,74787.38,0.98,0.34277,0.00013,23.0284]
[1776623446070,45.29,74789.05,0.98,0.34299,0.00013,23.03444]
[1776623446403,45.29,74789.05,0.98,0.34299,0.00013,23.03444]
[1776623448761,45.29,74792.46,0.98,0.34343,0.00013,23.04669]
[1776623451071,45.29,74792.64,0.98,0.34346,0.00013,23.04735]
[1776623451113,45.29,74792.64,0.98,0.34346,0.00013,23.04736]
[1776623451121,45.29,74792.82,0.98,0.34348,0.00013,23.04801]
[1776623453764,45.29,74792.82,0.98,0.34348,0.00013,23.04802]
[1776623453825,45.29,74792.82,0.98,0.34348,0.00013,23.04802]
[1776623453926,45.29,74793.61,0.98,0.34359,0.00013,23.05087]
[1776623457951,45.29,74796.14,0.98,0.34391,0.00013,23.05994]
[1776623458040,45.29,74796.14,0.98,0.34391,0.00013,23.05994]
[1776623457985,45.29,74799.62,0.98,0.34437,0.00013,23.07236]
[1776623458571,45.29,74799.62,0.98,0.34437,0.00013,23.07236]
[1776623463450,45.29,74804.14,0.98,0.34495,0.00013,23.08836]
[1776623463459,45.29,74804.14,0.98,0.34495,0.00013,23.08836]
[1776623463529,45.29,74804.33,0.98,0.34497,0.00013,23.08901]
[1776623468564,45.29,74801.85,0.98,0.34465,0.00013,23.08009]
[1776623473599,45.29,74799.8,0.98,0.34438,0.00013,23.07271]
[1776623476358,45.29,74804.37,0.98,0.34497,0.00013,23.08893]
[1776623476459,45.29,74804.37,0.98,0.34497,0.00013,23.08893]
[1776623476708,45.29,74804.37,0.98,0.34497,0.00013,23.08893]
[1776623476944,45.29,74809.06,0.98,0.34558,0.00013,23.10554]
[1776623479012,45.29,74809.06,0.98,0.34557,0.00013,23.1055]
[1776623479068,45.29,74809.06,0.98,0.34557,0.00013,23.1055]
[1776623479077,45.29,74817.4,0.98,0.34666,0.00013,23.13491]
[1776623479604,45.29,74817.4,0.98,0.34666,0.00013,23.13491]
[1776623480096,45.29,74817.4,0.98,0.34666,0.00013,23.13491]
[1776623480152,45.29,74817.74,0.98,0.3467,0.00013,23.13605]
[1776623480161,45.29,74817.74,0.98,0.3467,0.00013,23.13605]
[1776623481636,45.29,74817.74,0.98,0.3467,0.00013,23.13599]
[1776623481738,45.29,74818.9,0.98,0.34684,0.00013,23.14002]
[1776623483282,45.29,74818.9,0.98,0.34684,0.00013,23.14002]
[1776623483347,45.29,74818.9,0.98,0.34684,0.00013,23.14002]
[1776623483356,45.29,74818.9,0.98,0.34684,0.00013,23.14002]
[1776623487043,45.28,74811.38,0.98,0.34585,0.00013,23.11318]
[1776623488819,45.28,74807.78,0.98,0.34538,0.00013,23.10038]
[1776623488892,45.28,74807.78,0.98,0.34538,0.00013,23.10038]
[1776623489006,45.28,74807.78,0.98,0.34538,0.00013,23.10038]
[1776623489077,45.28,74807.78,0.98,0.34538,0.00013,23.10038]
[1776623489097,45.28,74809.29,0.98,0.34558,0.00013,23.1057]
[1776623489762,45.28,74809.29,0.98,0.34558,0.00013,23.1057]
[1776623490806,45.28,74803.02,0.98,0.34476,0.00013,23.0834]
[1776623490822,45.28,74804.82,0.98,0.345,0.00013,23.08978]
[1776623493432,45.28,74803.74,0.98,0.34483,0.00013,23.08222]
[1776623493503,45.28,74803.74,0.98,0.34483,0.00013,23.08222]
[1776623493512,45.28,74803.74,0.98,0.34483,0.00013,23.08222]
[1776623493824,45.28,74803.74,0.98,0.34483,0.00013,23.08222]
[1776623494106,45.28,74808.8,0.98,0.34549,0.00013,23.10019]
[1776623494320,45.28,74808.8,0.98,0.34549,0.00013,23.10019]
[1776623494405,45.28,74808.8,0.98,0.34549,0.00013,23.10019]
[1776623494746,45.28,74808.8,0.98,0.34549,0.00013,23.10014]
[1776623497252,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623497301,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623497449,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623497471,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623497636,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623497970,45.28,74805.99,0.98,0.34512,0.00013,23.09012]
[1776623498031,45.28,74779.89,0.98,0.34174,0.00013,22.99659]
[1776623498635,45.28,74779.89,0.98,0.34174,0.00013,22.99659]
[1776623498746,45.28,74779.89,0.98,0.34174,0.00013,22.99659]
[1776623498848,45.28,74784.08,0.98,0.34228,0.00013,23.01176]
[1776623499540,45.28,74784.08,0.98,0.34228,0.00013,23.01176]
[1776623499605,45.28,74784.08,0.98,0.34228,0.00013,23.01176]
[1776623499781,45.28,74784.08,0.98,0.34228,0.00013,23.0118]
[1776623500899,45.28,74790.99,0.98,0.34318,0.00013,23.03666]
[1776623502974,45.28,74790.99,0.98,0.34318,0.00013,23.03668]
[1776623503089,45.28,74790.99,0.98,0.34318,0.00013,23.03668]
[1776623503109,45.28,74790.99,0.98,0.34318,0.00013,23.03668]
[1776623503120,45.28,74790.99,0.98,0.34318,0.00013,23.03668]
[1776623503154,45.28,74774.63,0.98,0.34106,0.00013,22.97773]
[1776623503729,45.28,74774.63,0.98,0.34106,0.00013,22.97773]
[1776623503811,45.28,74774.63,0.98,0.34106,0.00013,22.97773]
[1776623503817,45.28,74774.63,0.98,0.34106,0.00013,22.97773]
[1776623503824,45.28,74774.63,0.98,0.34106,0.00013,22.97773]
[1776623503923,45.28,74764.99,0.98,0.33982,0.00013,22.94274]
[1776623504867,45.28,74764.99,0.98,0.33982,0.00013,22.94274]
[1776623504902,45.28,74764.99,0.98,0.33982,0.00013,22.94274]
[1776623506080,45.28,74763.94,0.98,0.33969,0.00013,22.939]
[1776623511111,45.29,74766.5,0.98,0.34003,0.00013,22.94867]
[1776623512449,45.29,74767.06,0.98,0.34011,0.00013,22.95085]
[1776623512878,45.29,74767.06,0.98,0.34011,0.00013,22.95092]
[1776623514196,45.29,74765.66,0.98,0.33994,0.00013,22.94595]
[1776623518248,45.29,74758.54,0.98,0.33902,0.00013,22.92017]
[1776623524328,45.3,74764.03,0.98,0.33975,0.00013,22.94066]
[1776623528399,45.3,74760.14,0.98,0.33926,0.00013,22.92671]
[1776623528461,45.3,74760.14,0.98,0.33926,0.00013,22.92671]
[1776623533356,45.3,74762.08,0.98,0.33952,0.00013,22.9341]
[1776623533462,45.3,74762.08,0.98,0.33952,0.00013,22.9341]
[1776623533473,45.3,74762.08,0.98,0.33952,0.00013,22.9341]
[1776623534023,45.31,74762.08,0.98,0.33952,0.00013,22.93421]
[1776623535032,45.31,74769.6,0.98,0.3405,0.00013,22.96163]
[1776623535732,45.31,74769.6,0.98,0.3405,0.00013,22.96163]
[1776623535810,45.31,74769.6,0.98,0.3405,0.00013,22.96163]
[1776623536323,45.31,74770.5,0.98,0.34061,0.00013,22.96493]
[1776623536518,45.31,74770.5,0.98,0.34061,0.00013,22.96493]
[1776623536524,45.31,74770.5,0.98,0.34061,0.00013,22.96493]
[1776623536572,45.31,74770.5,0.98,0.34061,0.00013,22.96493]
[1776623537044,45.31,74768.69,0.98,0.34038,0.00013,22.95839]
[1776623539876,45.31,74762.42,0.98,0.33958,0.00013,22.93564]
[1776623542482,45.31,74755.73,0.98,0.33872,0.00013,22.91136]
[1776623543143,45.31,74763.22,0.98,0.33969,0.00013,22.93882]
[1776623543782,45.31,74763.22,0.98,0.33969,0.00013,22.93882]
[1776623544669,45.31,74763.39,0.98,0.33971,0.00013,22.93948]
[1776623544682,45.31,74763.39,0.98,0.33971,0.00013,22.93948]
[1776623544691,45.31,74763.39,0.98,0.33971,0.00013,22.93948]
[1776623546693,45.31,74764.44,0.98,0.33985,0.00013,22.9434]
[1776623547116,45.31,74764.85,0.98,0.3399,0.00013,22.94489]
[1776623552150,45.31,74767.69,0.98,0.34026,0.00013,22.95172]
[1776623553319,45.31,74768.09,0.98,0.34031,0.00013,22.95321]
[1776623553996,45.31,74768.09,0.98,0.34031,0.00013,22.95321]
[1776623554158,45.31,74768.09,0.98,0.34031,0.00013,22.95321]
[1776623554167,45.31,74768.31,0.98,0.34034,0.00013,22.95404]
[1776623554803,45.31,74768.31,0.98,0.34034,0.00013,22.95404]
[1776623554808,45.31,74768.31,0.98,0.34034,0.00013,22.95404]
[1776623555175,45.31,74784.26,0.98,0.3424,0.00013,23.01176]
[1776623555993,45.31,74784.26,0.98,0.3424,0.00013,23.01176]
[1776623556181,45.31,74785.85,0.98,0.34261,0.00013,23.01747]
[1776623556703,45.31,74785.85,0.98,0.34261,0.00013,23.01747]
[1776623556838,45.31,74785.85,0.98,0.34261,0.00013,23.01747]
[1776623556873,45.31,74786.49,0.98,0.34269,0.00013,23.01975]
[1776623559004,45.31,74786.49,0.98,0.34269,0.00013,23.01975]
[1776623559011,45.31,74786.49,0.98,0.34269,0.00013,23.01975]
[1776623559048,45.31,74786.49,0.98,0.34269,0.00013,23.01975]
[1776623559115,45.31,74787.18,0.98,0.34278,0.00013,23.02222]
[1776623564150,45.31,74787.37,0.98,0.3428,0.00013,23.02287]
[1776623564956,45.31,74791.08,0.98,0.34328,0.00013,23.03615]
[1776623565061,45.31,74790.67,0.98,0.34322,0.00013,23.03462]
[1776623565895,45.31,74790.67,0.98,0.34322,0.00013,23.03462]
[1776623565996,45.31,74790.67,0.98,0.34322,0.00013,23.03462]
[1776623566997,45.31,74790.88,0.98,0.34325,0.00013,23.03537]
[1776623567037,45.31,74786.75,0.98,0.34272,0.00013,23.02053]
[1776623572290,45.31,74788.64,0.98,0.34296,0.00013,23.02729]
[1776623577119,45.31,74789.15,0.98,0.34303,0.00013,23.0291]
[1776623577170,45.31,74788.97,0.98,0.343,0.00013,23.02845]
[1776623579146,45.31,74788.97,0.98,0.343,0.00013,23.02844]
[1776623579171,45.31,74788.97,0.98,0.343,0.00013,23.02844]
[1776623579201,45.31,74788.97,0.98,0.343,0.00013,23.02844]
[1776623579341,45.31,74789.79,0.98,0.34311,0.00013,23.03138]
[1776623581184,45.31,74789.79,0.98,0.34311,0.00013,23.03138]
[1776623581987,45.31,74790.31,0.98,0.34317,0.00013,23.03324]
[1776623582077,45.31,74790.31,0.98,0.34317,0.00013,23.03324]
[1776623582129,45.31,74790.31,0.98,0.34317,0.00013,23.03324]
[1776623582140,45.31,74790.31,0.98,0.34317,0.00013,23.03324]
[1776623583425,45.31,74785.19,0.98,0.34251,0.00013,23.01486]
[1776623583529,45.31,74785.19,0.98,0.34251,0.00013,23.01486]
[1776623583583,45.31,74785.19,0.98,0.34251,0.00013,23.01486]
[1776623583684,45.31,74774.8,0.98,0.34117,0.00013,22.97739]
[1776623585284,45.31,74774.8,0.98,0.34117,0.00013,22.97739]
[1776623586054,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623587469,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623587531,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623587586,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623587654,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588084,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588139,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588179,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588207,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588218,45.31,74769.73,0.98,0.34052,0.00013,22.95906]
[1776623588185,45.31,74769.15,0.98,0.34045,0.00013,22.95711]
[1776623588729,45.31,74762.84,0.98,0.33963,0.00013,22.9342]
[1776623589681,45.32,74755.99,0.98,0.33875,0.00013,22.90923]
[1776623590499,45.32,74755.99,0.98,0.33875,0.00013,22.90923]
[1776623590764,45.32,74755.99,0.98,0.33875,0.00013,22.90923]
[1776623590887,45.32,74755.99,0.98,0.33875,0.00013,22.90923]
[1776623590894,45.32,74755.99,0.98,0.33875,0.00013,22.90923]
[1776623591146,45.32,74752.86,0.98,0.33835,0.00013,22.89775]
[1776623591284,45.32,74752.86,0.98,0.33835,0.00013,22.89775]
[1776623592124,45.32,74744.39,0.98,0.33727,0.00013,22.86676]
[1776623593404,45.32,74744.39,0.98,0.33727,0.00013,22.86676]
[1776623594205,45.32,74741.9,0.98,0.33695,0.00013,22.85769]
[1776623596180,45.32,74742.76,0.98,0.33707,0.00013,22.86099]
[1776623596239,45.32,74742.76,0.98,0.33707,0.00013,22.86099]
[1776623596182,45.32,74744.98,0.98,0.33736,0.00013,22.86943]
[1776623597461,45.32,74747.86,0.98,0.33774,0.00013,22.88016]
[1776623597893,45.32,74755.12,0.98,0.33868,0.00013,22.90694]
[1776623598732,45.32,74755.12,0.98,0.33868,0.00013,22.90694]
[1776623598745,45.32,74755.12,0.98,0.33868,0.00013,22.90694]
[1776623598762,45.32,74755.12,0.98,0.33868,0.00013,22.90694]
[1776623598801,45.33,74759.72,0.98,0.33927,0.00013,22.92386]
[1776623599472,45.33,74759.72,0.98,0.33927,0.00013,22.92386]
[1776623599682,45.33,74759.72,0.98,0.33927,0.00013,22.92386]
[1776623599768,45.33,74759.72,0.98,0.33927,0.00013,22.92386]
[1776623599774,45.33,74759.72,0.98,0.33927,0.00013,22.92386]
[1776623599783,45.33,74762.67,0.98,0.33965,0.00013,22.93463]
[1776623601476,45.33,74758.46,0.98,0.33911,0.00013,22.91933]
[1776623602220,45.33,74759.06,0.98,0.33919,0.00013,22.92159]
[1776623607539,45.33,74755.46,0.98,0.33875,0.00013,22.90893]
[1776623614245,45.33,74751.94,0.98,0.3383,0.00013,22.89621]
[1776623621037,45.35,74754.13,0.98,0.3386,0.00013,22.90157]
[1776623622394,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622463,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622483,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622643,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622649,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622881,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622949,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623622980,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623623019,45.35,74753.66,0.98,0.33855,0.00013,22.90016]
[1776623623084,45.35,74745.23,0.98,0.33747,0.00013,22.86929]
[1776623623979,45.35,74737.53,0.98,0.33649,0.00013,22.84098]
[1776623625118,45.35,74737.53,0.98,0.33649,0.00013,22.84098]
[1776623625175,45.35,74737.53,0.98,0.33649,0.00013,22.84098]
[1776623625207,45.35,74737.53,0.98,0.33649,0.00013,22.84098]
[1776623626861,45.35,74737.53,0.98,0.3365,0.00013,22.84128]
[1776623627293,45.36,74737.95,0.98,0.33656,0.00013,22.84297]
[1776623627564,45.36,74737.95,0.98,0.33656,0.00013,22.84297]
[1776623627962,45.36,74737.95,0.98,0.33656,0.00013,22.84297]
[1776623628000,45.36,74737.95,0.98,0.33656,0.00013,22.84297]
[1776623628101,45.36,74736.16,0.98,0.33633,0.00013,22.83635]
[1776623628955,45.36,74736.16,0.98,0.33633,0.00013,22.83635]
[1776623629039,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623629523,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623629589,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623630171,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623630206,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623630244,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623630278,45.36,74736.02,0.98,0.33632,0.00013,22.83611]
[1776623630245,45.36,74731.18,0.98,0.3357,0.00013,22.81816]
[1776623630306,45.36,74731.18,0.98,0.3357,0.00013,22.81816]
[1776623630943,45.36,74731.18,0.98,0.3357,0.00013,22.81816]
[1776623631022,45.36,74731.18,0.98,0.3357,0.00013,22.81816]
[1776623631123,45.36,74718.95,0.98,0.33414,0.00013,22.77281]
[1776623632114,45.36,74718.95,0.98,0.33414,0.00013,22.77281]
[1776623632178,45.36,74718.26,0.98,0.33405,0.00013,22.77027]
[1776623635825,45.36,74719.11,0.98,0.33417,0.00013,22.77365]
[1776623636082,45.36,74720.18,0.98,0.33431,0.00013,22.7777]
[1776623639708,45.37,74718.94,0.98,0.33415,0.00013,22.77323]
[1776623642211,45.37,74718.87,0.98,0.33414,0.00013,22.7729]
[1776623642252,45.36,74720.53,0.98,0.33435,0.00013,22.77899]
[1776623643903,45.36,74720.53,0.98,0.33435,0.00013,22.77887]
[1776623644118,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623644619,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623644708,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623646246,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623646254,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623646297,45.36,74722.93,0.98,0.33465,0.00013,22.78784]
[1776623646292,45.36,74714.49,0.98,0.33356,0.00013,22.7559]
[1776623647297,45.36,74714.49,0.98,0.33356,0.00013,22.7559]
[1776623648294,45.36,74719.47,0.98,0.33419,0.00013,22.77438]
[1776623650299,45.36,74726.41,0.98,0.33508,0.00013,22.80019]
[1776623650314,45.36,74726.41,0.98,0.33508,0.00013,22.80019]
[1776623650356,45.36,74726.41,0.98,0.33508,0.00013,22.80019]
[1776623650379,45.36,74726.41,0.98,0.33508,0.00013,22.80019]
[1776623650422,45.36,74726.41,0.98,0.33508,0.00013,22.80019]
[1776623650841,45.36,74726.41,0.98,0.33507,0.00013,22.80009]
[1776623653635,45.35,74732.61,0.98,0.33586,0.00013,22.82279]
[1776623653669,45.35,74732.61,0.98,0.33586,0.00013,22.82279]
[1776623653861,45.35,74732.05,0.98,0.33578,0.00013,22.82059]
[1776623655368,45.35,74725.54,0.98,0.33494,0.00013,22.79636]
[1776623656463,45.35,74721.18,0.98,0.33438,0.00013,22.77997]
[1776623656967,45.35,74721.18,0.98,0.33438,0.00013,22.77997]
[1776623656991,45.35,74724.91,0.98,0.33485,0.00013,22.7938]
[1776623657511,45.35,74724.91,0.98,0.33485,0.00013,22.7938]
[1776623657779,45.35,74724.91,0.98,0.33485,0.00013,22.7938]
[1776623657890,45.35,74724.91,0.98,0.33485,0.00013,22.79371]
[1776623658528,45.35,74724.91,0.98,0.33485,0.00013,22.79371]
[1776623658537,45.35,74724.91,0.98,0.33485,0.00013,22.79371]
[1776623658895,45.35,74734.23,0.98,0.33605,0.00013,22.82844]
[1776623663931,45.36,74729.09,0.98,0.33542,0.00013,22.81003]
[1776623668966,45.36,74728.01,0.98,0.3353,0.00013,22.80671]
[1776623674001,45.36,74725.86,0.98,0.33501,0.00013,22.79504]
[1776623678801,45.36,74724.16,0.98,0.33478,0.00013,22.78859]
[1776623678867,45.36,74724.16,0.98,0.33478,0.00013,22.78857]
[1776623684072,45.37,74722.48,0.98,0.33459,0.00013,22.78283]
[1776623689107,45.37,74722.15,0.98,0.33457,0.00013,22.78227]
[1776623695150,45.38,74721.9,0.98,0.33457,0.00013,22.78214]
[1776623700183,45.38,74721.57,0.98,0.33453,0.00013,22.78108]
[1776623705219,45.38,74722.55,0.98,0.33465,0.00013,22.78452]
[1776623706587,45.38,74722.55,0.98,0.33465,0.00013,22.78452]
[1776623707233,45.38,74721.9,0.98,0.33457,0.00013,22.78208]
[1776623708253,45.38,74721.9,0.98,0.33457,0.00013,22.78208]
[1776623708343,45.38,74714.21,0.98,0.33358,0.00013,22.75328]
[1776623709190,45.38,74714.21,0.98,0.33358,0.00013,22.75328]
[1776623709239,45.38,74714.21,0.98,0.33358,0.00013,22.75328]
[1776623709354,45.38,74714.21,0.98,0.33358,0.00013,22.75328]
[1776623709337,45.38,74709.53,0.98,0.33298,0.00013,22.7357]
[1776623709508,45.38,74709.53,0.98,0.33298,0.00013,22.7357]
[1776623709798,45.38,74709.53,0.98,0.33298,0.00013,22.7357]
[1776623710693,45.38,74706.2,0.98,0.33255,0.00013,22.72321]
[1776623711423,45.38,74706.2,0.98,0.33255,0.00013,22.7231]
[1776623712271,45.38,74705.49,0.98,0.33246,0.00013,22.72033]
[1776623715290,45.38,74698.18,0.98,0.33151,0.00013,22.69244]
[1776623720232,45.37,74698.19,0.98,0.3315,0.00013,22.69224]
[1776623720304,45.37,74698.19,0.98,0.3315,0.00013,22.69224]
[1776623720352,45.37,74705.63,0.98,0.33245,0.00013,22.72028]
[1776623721064,45.37,74705.63,0.98,0.33245,0.00013,22.72028]
[1776623721101,45.37,74705.63,0.98,0.33245,0.00013,22.72028]
[1776623721310,45.37,74705.63,0.98,0.33245,0.00013,22.72028]
[1776623721383,45.37,74705.63,0.98,0.33245,0.00013,22.72028]
[1776623721526,45.37,74709.54,0.98,0.33295,0.00013,22.73483]
[1776623722065,45.37,74709.54,0.98,0.33295,0.00013,22.73483]
[1776623722341,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623722606,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623723130,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623723323,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623723347,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623723361,45.37,74709.54,0.98,0.33295,0.00013,22.73484]
[1776623723352,45.37,74717.52,0.98,0.33398,0.00013,22.76494]
[1776623723982,45.37,74717.52,0.98,0.33398,0.00013,22.76494]
[1776623724093,45.37,74717.52,0.98,0.33398,0.00013,22.76494]
[1776623724355,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725069,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725098,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725143,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725174,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725202,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725211,45.37,74717.04,0.98,0.33391,0.00013,22.76312]
[1776623725363,45.37,74707.62,0.98,0.33271,0.00013,22.72779]
[1776623730397,45.37,74704.36,0.98,0.33228,0.00013,22.71531]
[1776623735432,45.37,74703.09,0.98,0.33208,0.00013,22.70626]
[1776623740468,45.36,74703.93,0.98,0.33216,0.00013,22.70881]
[1776623742159,45.36,74703.93,0.98,0.33216,0.00013,22.70881]
[1776623742219,45.36,74705.5,0.98,0.33236,0.00013,22.71463]
[1776623743193,45.36,74705.5,0.98,0.33236,0.00013,22.71463]
[1776623743256,45.36,74709.56,0.98,0.33288,0.00013,22.72998]
[1776623745926,45.36,74711.95,0.98,0.3332,0.00013,22.73928]
[1776623746511,45.36,74711.95,0.98,0.3332,0.00013,22.73928]
[1776623752552,45.37,74714.48,0.98,0.33356,0.00013,22.74969]
[1776623757746,45.38,74713.03,0.98,0.33339,0.00013,22.74484]
[1776623758227,45.38,74713.03,0.98,0.33339,0.00013,22.74484]
[1776623758317,45.38,74713.03,0.98,0.33339,0.00013,22.74484]
[1776623758396,45.38,74713.03,0.98,0.33339,0.00013,22.74484]
[1776623758400,45.38,74713.03,0.98,0.33339,0.00013,22.74484]
[1776623758351,45.38,74712.48,0.98,0.33333,0.00013,22.74308]
[1776623758610,45.38,74712.48,0.98,0.33333,0.00013,22.74308]
[1776623759605,45.38,74721.71,0.98,0.33453,0.00013,22.77795]
[1776623760955,45.38,74721.71,0.98,0.33453,0.00013,22.77795]
[1776623761027,45.38,74721.71,0.98,0.33453,0.00013,22.77795]
[1776623761191,45.39,74727.24,0.98,0.33525,0.00013,22.79886]
[1776623761849,45.39,74727.24,0.98,0.33525,0.00013,22.79886]
[1776623761857,45.39,74727.24,0.98,0.33525,0.00013,22.79886]
[1776623761865,45.39,74727.24,0.98,0.33525,0.00013,22.79886]
[1776623761911,45.39,74727.24,0.98,0.33525,0.00013,22.79886]
[1776623762287,45.39,74726.57,0.98,0.33516,0.00013,22.79636]
[1776623763208,45.39,74726.57,0.98,0.33516,0.00013,22.79636]
[1776623763237,45.39,74726.57,0.98,0.33516,0.00013,22.79636]
[1776623766350,45.39,74731.19,0.98,0.33578,0.00013,22.81415]
[1776623768331,45.39,74733.37,0.98,0.33606,0.00013,22.82223]
[1776623768416,45.4,74735.12,0.98,0.33629,0.00013,22.829]
[1776623768860,45.4,74735.12,0.98,0.33629,0.00013,22.829]
[1776623768911,45.4,74735.12,0.98,0.33629,0.00013,22.829]
[1776623769249,45.4,74735.12,0.98,0.33629,0.00013,22.829]
[1776623770334,45.4,74735.08,0.98,0.33629,0.00013,22.82899]
[1776623770345,45.4,74735.08,0.98,0.33629,0.00013,22.82899]
[1776623770435,45.4,74734.54,0.98,0.33623,0.00013,22.82712]
[1776623774108,45.4,74734.69,0.98,0.33626,0.00013,22.82794]
[1776623774217,45.4,74734.69,0.98,0.33626,0.00013,22.82794]
[1776623774402,45.4,74734.69,0.98,0.33626,0.00013,22.82794]
[1776623774261,45.4,74735.82,0.98,0.33641,0.00013,22.83238]
[1776623775050,45.4,74735.82,0.98,0.33641,0.00013,22.83238]
[1776623775252,45.4,74753.21,0.98,0.33866,0.00013,22.89649]
[1776623778442,45.41,74756.58,0.98,0.33909,0.00013,22.90893]
[1776623778366,45.41,74754.99,0.98,0.3389,0.00013,22.90334]
[1776623779332,45.41,74755.5,0.98,0.33896,0.00013,22.9052]
[1776623784440,45.41,74756.93,0.98,0.33916,0.00013,22.91073]
[1776623786474,45.41,74748.81,0.98,0.33812,0.00013,22.88125]
[1776623788105,45.42,74749.12,0.98,0.33817,0.00013,22.88248]
[1776623788181,45.42,74749.12,0.98,0.33817,0.00013,22.88248]
[1776623788579,45.42,74750.97,0.98,0.33841,0.00013,22.88936]
[1776623788809,45.42,74750.97,0.98,0.33841,0.00013,22.88945]
[1776623793844,45.42,74747.29,0.98,0.33793,0.00013,22.87271]
[1776623798660,45.43,74746.51,0.98,0.33785,0.00013,22.8702]
[1776623798715,45.43,74746.51,0.98,0.33785,0.00013,22.8702]
[1776623799530,45.43,74742.72,0.98,0.33736,0.00013,22.85643]
[1776623799565,45.43,74742.72,0.98,0.33736,0.00013,22.85643]
[1776623800801,45.43,74740.02,0.98,0.33702,0.00013,22.84648]
[1776623801457,45.43,74740.51,0.98,0.33709,0.00013,22.84848]
[1776623806555,45.43,74740.5,0.98,0.3371,0.00013,22.84889]
[1776623808144,45.43,74740.3,0.98,0.33708,0.00013,22.84815]
[1776623808174,45.43,74740.3,0.98,0.33708,0.00013,22.84815]
[1776623808180,45.43,74740.3,0.98,0.33708,0.00013,22.84815]
[1776623808340,45.43,74740.34,0.98,0.33709,0.00013,22.84839]
[1776623808728,45.43,74740.34,0.98,0.33709,0.00013,22.84839]
[1776623808751,45.43,74740.34,0.98,0.33709,0.00013,22.84839]
[1776623810098,45.44,74735.42,0.98,0.33646,0.00013,22.8304]
[1776623810172,45.44,74735.42,0.98,0.33646,0.00013,22.8304]
[1776623816060,45.44,74738.82,0.98,0.33692,0.00013,22.84342]
[1776623819021,45.44,74748.83,0.98,0.33821,0.00013,22.88053]
[1776623821142,45.45,74748.93,0.98,0.33823,0.00013,22.88102]
[1776623821319,45.45,74748.93,0.98,0.33823,0.00013,22.88102]
[1776623821352,45.45,74749.38,0.98,0.33829,0.00013,22.88267]
[1776623824679,45.45,74749.62,0.98,0.33833,0.00013,22.88373]
[1776623824812,45.45,74749.62,0.98,0.33833,0.00013,22.88373]
[1776623827571,45.45,74754.8,0.98,0.339,0.00013,22.90289]
[1776623827597,45.45,74754.8,0.98,0.339,0.00013,22.90289]
[1776623828794,45.45,74755.19,0.98,0.33905,0.00013,22.90431]
[1776623829256,45.45,74755.19,0.98,0.33905,0.00013,22.90431]
[1776623829337,45.45,74755.19,0.98,0.33905,0.00013,22.90431]
[1776623829345,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830146,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830161,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830179,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830213,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830301,45.45,74760.58,0.98,0.33975,0.00013,22.92405]
[1776623830474,45.45,74763.62,0.98,0.34014,0.00013,22.93514]
[1776623831352,45.45,74763.62,0.98,0.34014,0.00013,22.93514]
[1776623831422,45.45,74772.77,0.98,0.34132,0.00013,22.96828]
[1776623833340,45.45,74772.77,0.98,0.34132,0.00013,22.96828]
[1776623833437,45.45,74775.71,0.98,0.3417,0.00013,22.97889]
[1776623835489,45.45,74777.09,0.98,0.34188,0.00013,22.98386]
[1776623836149,45.45,74776.83,0.98,0.34185,0.00013,22.98293]
[1776623837143,45.45,74776.83,0.98,0.34185,0.00013,22.98293]
[1776623837215,45.45,74776.83,0.98,0.34185,0.00013,22.98293]
[1776623837423,45.45,74776.83,0.98,0.34185,0.00013,22.98293]
[1776623837438,45.45,74769.63,0.98,0.34092,0.00013,22.95696]
[1776623837578,45.45,74769.63,0.98,0.34092,0.00013,22.95696]
[1776623838209,45.45,74769.63,0.98,0.34092,0.00013,22.95696]
[1776623838887,45.45,74769.93,0.98,0.34096,0.00013,22.95807]
[1776623839405,45.45,74769.93,0.98,0.34096,0.00013,22.95807]
[1776623842846,45.45,74771.46,0.98,0.34116,0.00013,22.96368]
[1776623842912,45.45,74771.46,0.98,0.34116,0.00013,22.96368]
[1776623843041,45.45,74771.46,0.98,0.34116,0.00013,22.96368]
[1776623843150,45.45,74771.46,0.98,0.34116,0.00013,22.96368]
[1776623843269,45.45,74771.46,0.98,0.34116,0.00013,22.96368]
[1776623843347,45.45,74758.63,0.98,0.33951,0.00013,22.91719]
[1776623843650,45.45,74758.63,0.98,0.33951,0.00013,22.91719]
[1776623843669,45.45,74758.63,0.98,0.33951,0.00013,22.91719]
[1776623845054,45.45,74758.63,0.98,0.33951,0.00013,22.91724]
[1776623845102,45.45,74758.63,0.98,0.33951,0.00013,22.91724]
[1776623845208,45.45,74763.55,0.98,0.34015,0.00013,22.93516]
[1776623846078,45.45,74763.55,0.98,0.34015,0.00013,22.93516]
[1776623846126,45.45,74763.55,0.98,0.34015,0.00013,22.93516]
[1776623846350,45.45,74763.55,0.98,0.34015,0.00013,22.93516]
[1776623846424,45.45,74763.55,0.98,0.34015,0.00013,22.93516]
[1776623846439,45.45,74765.22,0.98,0.34036,0.00013,22.94124]
[1776623847452,45.45,74765.22,0.98,0.34036,0.00013,22.94124]
[1776623847691,45.45,74765.22,0.98,0.34036,0.00013,22.94124]
[1776623848230,45.46,74766.73,0.98,0.34056,0.00013,22.94677]
[1776623848980,45.46,74766.73,0.98,0.34056,0.00013,22.94677]
[1776623849616,45.46,74761.45,0.98,0.33988,0.00013,22.92764]
[1776623850244,45.46,74761.45,0.98,0.33988,0.00013,22.92768]
[1776623851196,45.46,74761.45,0.98,0.33988,0.00013,22.92768]
[1776623851261,45.46,74761.45,0.98,0.33988,0.00013,22.92768]
[1776623851322,45.46,74761.45,0.98,0.33988,0.00013,22.92768]
[1776623851329,45.46,74761.45,0.98,0.33988,0.00013,22.92768]
[1776623852020,45.46,74759.94,0.98,0.33967,0.00013,22.91854]
[1776623852067,45.46,74759.94,0.98,0.33967,0.00013,22.91854]
[1776623852166,45.46,74759.94,0.98,0.33967,0.00013,22.91854]
[1776623853293,45.46,74759.94,0.98,0.33967,0.00013,22.91859]
[1776623853368,45.46,74759.94,0.98,0.33967,0.00013,22.91859]
[1776623853438,45.46,74765.83,0.98,0.34043,0.00013,22.94001]
[1776623853672,45.46,74765.83,0.98,0.34043,0.00013,22.94001]
[1776623854050,45.46,74765.83,0.98,0.34043,0.00013,22.94001]
[1776623854085,45.46,74765.83,0.98,0.34043,0.00013,22.94001]
[1776623854273,45.46,74765.83,0.98,0.34043,0.00013,22.94004]
[1776623854616,45.46,74765.83,0.98,0.34043,0.00013,22.94004]
[1776623854709,45.46,74765.83,0.98,0.34043,0.00013,22.94004]
[1776623854777,45.46,74765.83,0.98,0.34043,0.00013,22.94004]
[1776623854788,45.46,74765.83,0.98,0.34043,0.00013,22.94004]
[1776623855279,45.46,74767.15,0.98,0.3406,0.00013,22.94484]
[1776623855824,45.46,74767.15,0.98,0.3406,0.00013,22.94484]
[1776623855893,45.46,74767.15,0.98,0.3406,0.00013,22.94484]
[1776623856037,45.46,74767.15,0.98,0.3406,0.00013,22.94484]
[1776623856287,45.46,74755.35,0.98,0.33908,0.00013,22.90201]
[1776623857359,45.46,74747.33,0.98,0.33805,0.00013,22.87275]
[1776623857740,45.46,74747.33,0.98,0.33805,0.00013,22.87275]
[1776623858318,45.46,74746.8,0.98,0.33798,0.00013,22.87081]
[1776623860427,45.46,74746.39,0.98,0.33793,0.00013,22.86938]
[1776623860498,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623860545,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623860618,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623860685,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623861373,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623861441,45.46,74747.46,0.98,0.33808,0.00013,22.87345]
[1776623861453,45.46,74767.21,0.98,0.34062,0.00013,22.94546]
[1776623861770,45.46,74767.21,0.98,0.34062,0.00013,22.94546]
[1776623862330,45.46,74767.21,0.98,0.34062,0.00013,22.94546]
[1776623863385,45.46,74767.21,0.98,0.34062,0.00013,22.94546]
[1776623863441,45.46,74769.46,0.98,0.34091,0.00013,22.95361]
[1776623863983,45.46,74769.46,0.98,0.34091,0.00013,22.95361]
[1776623864019,45.46,74769.46,0.98,0.34091,0.00013,22.95361]
[1776623864049,45.46,74769.46,0.98,0.34091,0.00013,22.95361]
[1776623865551,45.46,74769.14,0.98,0.34087,0.00013,22.95247]
[1776623865576,45.46,74769.14,0.98,0.34087,0.00013,22.95247]
[1776623865636,45.46,74769.14,0.98,0.34087,0.00013,22.95247]
[1776623865824,45.46,74769.14,0.98,0.34087,0.00013,22.95247]
[1776623865904,45.46,74769.14,0.98,0.34087,0.00013,22.95247]
[1776623866359,45.46,74770.13,0.98,0.341,0.00013,22.95605]
[1776623871393,45.46,74773.32,0.98,0.34141,0.00013,22.96755]
[1776623876428,45.46,74777.55,0.98,0.34195,0.00013,22.98272]
[1776623881463,45.46,74784.56,0.98,0.34285,0.00013,23.00772]
[1776623882578,45.46,74784.33,0.98,0.34282,0.00013,23.0069]
[1776623882629,45.46,74784.33,0.98,0.34282,0.00013,23.0069]
[1776623884131,45.46,74783.9,0.98,0.34277,0.00013,23.00533]
[1776623884485,45.46,74784.43,0.98,0.34283,0.00013,23.00721]
[1776623889520,45.46,74783.75,0.98,0.34274,0.00013,23.00466]
[1776623897056,45.46,74785.5,0.98,0.34297,0.00013,23.01085]
[1776623899801,45.46,74776.31,0.98,0.34178,0.00013,22.97782]
[1776623905631,45.46,74776.87,0.98,0.34185,0.00013,22.97994]
[1776623909531,45.46,74777.25,0.98,0.3419,0.00013,22.98132]
[1776623909624,45.46,74777.98,0.98,0.342,0.00013,22.98399]
[1776623910381,45.46,74777.98,0.98,0.342,0.00013,22.98399]
[1776623910556,45.46,74777.98,0.98,0.342,0.00013,22.98399]
[1776623910453,45.46,74777.23,0.98,0.3419,0.00013,22.98135]
[1776623910912,45.46,74777.23,0.98,0.3419,0.00013,22.98135]
[1776623911000,45.46,74777.23,0.98,0.3419,0.00013,22.98135]
[1776623911291,45.46,74771.52,0.98,0.34115,0.00013,22.95709]
[1776623912153,45.46,74763.46,0.98,0.34011,0.00013,22.92795]
[1776623918723,45.46,74759.13,0.98,0.33957,0.00013,22.91261]
[1776623922779,45.47,74754.14,0.98,0.33893,0.00013,22.89462]
[1776623922850,45.47,74754.14,0.98,0.33893,0.00013,22.89462]
[1776623923231,45.47,74754.14,0.98,0.33893,0.00013,22.89462]
[1776623923332,45.47,74751.51,0.98,0.3386,0.00013,22.88514]
[1776623923930,45.47,74751.51,0.98,0.3386,0.00013,22.88514]
[1776623924798,45.47,74750.74,0.98,0.3385,0.00013,22.8824]
[1776623924816,45.47,74745.78,0.98,0.33786,0.00013,22.86423]
[1776623930811,45.47,74745.04,0.98,0.33779,0.00013,22.86197]
[1776623932939,45.48,74746.64,0.98,0.338,0.00013,22.86807]
[1776623933041,45.48,74749.09,0.98,0.33832,0.00013,22.87704]
[1776623938212,45.48,74748.93,0.98,0.3383,0.00013,22.87664]
[1776623943221,45.48,74747.46,0.98,0.33812,0.00013,22.87153]
[1776623949377,45.48,74743.38,0.98,0.33761,0.00013,22.85689]
[1776623954576,45.49,74743.11,0.98,0.33759,0.00013,22.85622]
[1776623955131,45.49,74741.31,0.98,0.33736,0.00013,22.84966]
[1776623955332,45.49,74741.31,0.98,0.33736,0.00013,22.84966]
[1776623955352,45.49,74740.54,0.98,0.33726,0.00013,22.84688]
[1776623960746,45.49,74738.3,0.98,0.33699,0.00013,22.83892]
[1776623963463,45.49,74738.6,0.98,0.33703,0.00013,22.84014]
[1776623963474,45.49,74738.6,0.98,0.33703,0.00013,22.84014]
[1776623963533,45.49,74738.45,0.98,0.33701,0.00013,22.83964]
[1776623964062,45.49,74738.45,0.98,0.33701,0.00013,22.83964]
[1776623965195,45.49,74739.07,0.98,0.33709,0.00013,22.84198]
[1776623965834,45.49,74739.07,0.98,0.3371,0.00013,22.84203]
[1776623966913,45.49,74739.07,0.98,0.3371,0.00013,22.84208]
[1776623970105,45.5,74740.15,0.98,0.33724,0.00013,22.84619]
[1776623970181,45.5,74740.15,0.98,0.33724,0.00013,22.84619]
[1776623971605,45.5,74742.47,0.98,0.33754,0.00013,22.85476]
[1776623972103,45.5,74754.14,0.98,0.33902,0.00013,22.89385]
[1776623977145,45.5,74756.95,0.98,0.33938,0.00013,22.90413]
[1776623981283,45.5,74756.9,0.98,0.33938,0.00013,22.90398]
[1776623981411,45.5,74756.9,0.98,0.33938,0.00013,22.90398]
[1776623981777,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623981793,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982066,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982145,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982387,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982520,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982608,45.5,74757.09,0.98,0.3394,0.00013,22.90469]
[1776623982608,45.5,74762.38,0.98,0.34009,0.00013,22.92391]
[1776623984402,45.5,74762.38,0.98,0.34009,0.00013,22.92392]
[1776623984503,45.5,74777.49,0.98,0.34203,0.00013,22.97842]
[1776623985875,45.5,74777.49,0.98,0.34203,0.00013,22.97842]
[1776623986198,45.5,74777.59,0.98,0.34204,0.00013,22.97874]
[1776623988177,45.5,74778.02,0.98,0.3421,0.00013,22.98026]
[1776623988239,45.5,74778.02,0.98,0.3421,0.00013,22.98026]
[1776623989184,45.5,74779.49,0.98,0.34229,0.00013,22.9855]
[1776623989285,45.5,74782.33,0.98,0.34265,0.00013,22.99565]
[1776623989892,45.5,74782.33,0.98,0.34265,0.00013,22.99565]
[1776623990226,45.5,74782.33,0.98,0.34265,0.00013,22.99561]
[1776623992717,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623992811,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623992837,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623992930,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623993287,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623993307,45.5,74784.61,0.98,0.34294,0.00013,23.00369]
[1776623993350,45.49,74773.85,0.98,0.34155,0.00013,22.96504]
[1776623994460,45.49,74773.85,0.98,0.34155,0.00013,22.96504]
[1776623994542,45.49,74773.85,0.98,0.34155,0.00013,22.96504]
[1776623994910,45.49,74773.83,0.98,0.34155,0.00013,22.96493]
[1776623994972,45.49,74773.83,0.98,0.34155,0.00013,22.96493]
[1776623995451,45.49,74773.83,0.98,0.34155,0.00013,22.96493]
[1776623995659,45.49,74757.71,0.98,0.33947,0.00013,22.90655]
[1776623996268,45.49,74757.71,0.98,0.33947,0.00013,22.90658]
[1776623996875,45.49,74757.71,0.98,0.33947,0.00013,22.90658]
[1776623996883,45.49,74757.71,0.98,0.33947,0.00013,22.90658]
[1776623996892,45.49,74757.71,0.98,0.33947,0.00013,22.90658]
[1776623996938,45.49,74757.71,0.98,0.33947,0.00013,22.90658]
[1776623997872,45.49,74756.95,0.98,0.33937,0.00013,22.90386]
[1776623997934,45.49,74756.95,0.98,0.33937,0.00013,22.90386]
[1776623998085,45.49,74756.95,0.98,0.33937,0.00013,22.90386]
[1776623998287,45.49,74757.31,0.98,0.33942,0.00013,22.90517]
[1776624001303,45.5,74764.53,0.98,0.34035,0.00013,22.93151]
[1776624004403,45.5,74759.58,0.98,0.33972,0.00013,22.91359]
[1776624004476,45.5,74759.58,0.98,0.33972,0.00013,22.91359]
[1776624008887,45.5,74757.53,0.98,0.33946,0.00013,22.90635]
[1776624008923,45.5,74757.53,0.98,0.33946,0.00013,22.90635]
[1776624009000,45.5,74757.53,0.98,0.33946,0.00013,22.90635]
[1776624009266,45.5,74757.53,0.98,0.33946,0.00013,22.90635]
[1776624009645,45.5,74749.04,0.98,0.33837,0.00013,22.87543]
[1776624010307,45.5,74749.04,0.98,0.33837,0.00013,22.87543]
[1776624010527,45.5,74749.04,0.98,0.33837,0.00013,22.87543]
[1776624010629,45.5,74744.07,0.98,0.33773,0.00013,22.85723]
[1776624010961,45.5,74744.07,0.98,0.33773,0.00013,22.85723]
[1776624011834,45.5,74742.62,0.98,0.33756,0.00013,22.85211]
[1776624012349,45.5,74742.62,0.98,0.33756,0.00013,22.85211]
[1776624012399,45.5,74741.63,0.98,0.33743,0.00013,22.84847]
[1776624018428,45.51,74741.22,0.98,0.3374,0.00013,22.84746]
[1776624018450,45.51,74741.22,0.98,0.3374,0.00013,22.84746]
[1776624018484,45.51,74741.22,0.98,0.3374,0.00013,22.84746]
[1776624018516,45.51,74741.22,0.98,0.3374,0.00013,22.84746]
[1776624018617,45.51,74740.86,0.98,0.33735,0.00013,22.84622]
[1776624020454,45.51,74740.86,0.98,0.33736,0.00013,22.84629]
[1776624020470,45.51,74740.86,0.98,0.33736,0.00013,22.84629]
[1776624020555,45.51,74741.61,0.98,0.33745,0.00013,22.84912]
[1776624020790,45.51,74741.61,0.98,0.33745,0.00013,22.84912]
[1776624022278,45.51,74741.61,0.98,0.33746,0.00013,22.84919]
[1776624025141,45.51,74739.33,0.98,0.33717,0.00013,22.84104]
[1776624025541,45.51,74737.39,0.98,0.33693,0.00013,22.83395]
[1776624026380,45.51,74737.39,0.98,0.33693,0.00013,22.83395]
[1776624026553,45.51,74737.39,0.98,0.33693,0.00013,22.83395]
[1776624026612,45.51,74737.39,0.98,0.33693,0.00013,22.83395]
[1776624026692,45.51,74737.39,0.98,0.33693,0.00013,22.83395]
[1776624026651,45.51,74735.47,0.98,0.33668,0.00013,22.82693]
[1776624027375,45.51,74735.47,0.98,0.33668,0.00013,22.82693]
[1776624027384,45.51,74735.47,0.98,0.33668,0.00013,22.82693]
[1776624027471,45.51,74735.47,0.98,0.33668,0.00013,22.82693]
[1776624027519,45.51,74726.05,0.98,0.33548,0.00013,22.79217]
[1776624027954,45.51,74726.05,0.98,0.33548,0.00013,22.79217]
[1776624028299,45.51,74726.05,0.98,0.33548,0.00013,22.79217]
[1776624028508,45.51,74726.05,0.98,0.33548,0.00013,22.79226]
[1776624030568,45.51,74717.98,0.98,0.33445,0.00013,22.76222]
[1776624032735,45.51,74718.44,0.98,0.33448,0.00013,22.7602]
[1776624033301,45.51,74718.44,0.98,0.33448,0.00013,22.7602]
[1776624033384,45.51,74718.44,0.98,0.33448,0.00013,22.7602]
[1776624033390,45.51,74718.44,0.98,0.33448,0.00013,22.7602]
[1776624033406,45.51,74718.44,0.98,0.33448,0.00013,22.7602]
[1776624033826,45.51,74718.35,0.98,0.33447,0.00013,22.75985]
[1776624034079,45.51,74718.35,0.98,0.33447,0.00013,22.75985]
[1776624034133,45.51,74718.35,0.98,0.33447,0.00013,22.75985]
[1776624034704,45.51,74718.35,0.98,0.33447,0.00013,22.75985]
[1776624034548,45.51,74728.83,0.98,0.33581,0.00013,22.79889]
[1776624035552,45.52,74739.32,0.98,0.33716,0.00013,22.83769]
[1776624036876,45.52,74739.39,0.98,0.33718,0.00013,22.83803]
[1776624037406,45.52,74739.39,0.98,0.33718,0.00013,22.83803]
[1776624037453,45.52,74739.39,0.98,0.33718,0.00013,22.83803]
[1776624037566,45.52,74739.4,0.98,0.33718,0.00013,22.83816]
[1776624039777,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040184,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040460,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040470,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040483,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040494,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040565,45.52,74737.64,0.98,0.33696,0.00013,22.83182]
[1776624040699,45.52,74729.59,0.98,0.33593,0.00013,22.80217]
[1776624046629,45.52,74724.67,0.98,0.33529,0.00013,22.78381]
[1776624051478,45.52,74725.59,0.98,0.33541,0.00013,22.78717]
[1776624051973,45.52,74725.84,0.98,0.33544,0.00013,22.78806]
[1776624053453,45.52,74726.43,0.98,0.33552,0.00013,22.79023]
[1776624053573,45.52,74726.43,0.98,0.33552,0.00013,22.79023]
[1776624054104,45.52,74725.77,0.98,0.33543,0.00013,22.78779]
[1776624054197,45.52,74725.77,0.98,0.33543,0.00013,22.78779]
[1776624054226,45.52,74725.77,0.98,0.33543,0.00013,22.78779]
[1776624054379,45.52,74725.77,0.98,0.33543,0.00013,22.78779]
[1776624054583,45.52,74725.77,0.98,0.33543,0.00013,22.78779]
[1776624054706,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624054946,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624054980,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624055149,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624055288,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624055472,45.52,74747.34,0.98,0.3382,0.00013,22.86723]
[1776624055700,45.52,74776.49,0.98,0.34195,0.00013,22.97299]
[1776624055806,45.52,74776.49,0.98,0.34195,0.00013,22.97299]
[1776624056722,45.52,74776.49,0.98,0.34195,0.00013,22.97299]
[1776624056700,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624056820,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624056830,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624056839,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624057658,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624057697,45.52,74771.79,0.98,0.34135,0.00013,22.95609]
[1776624057706,45.52,74770.14,0.98,0.34114,0.00013,22.95016]
[1776624058298,45.52,74770.14,0.98,0.34114,0.00013,22.95016]
[1776624059198,45.52,74770.75,0.98,0.34121,0.00013,22.95238]
[1776624059273,45.52,74770.75,0.98,0.34121,0.00013,22.95238]
[1776624059356,45.52,74770.09,0.98,0.34113,0.00013,22.95]
[1776624061360,45.52,74770.09,0.98,0.34113,0.00013,22.95005]
[1776624061735,45.52,74771.7,0.98,0.34134,0.00013,22.95587]
[1776624064138,45.52,74768.99,0.98,0.34099,0.00013,22.94615]
[1776624064193,45.52,74768.99,0.98,0.34099,0.00013,22.94615]
[1776624064304,45.52,74768.99,0.98,0.34099,0.00013,22.94615]
[1776624064389,45.52,74768.99,0.98,0.34099,0.00013,22.94615]
[1776624064759,45.52,74770.39,0.98,0.34117,0.00013,22.95123]
[1776624064954,45.52,74770.39,0.98,0.34117,0.00013,22.95123]
[1776624065032,45.52,74770.39,0.98,0.34117,0.00013,22.95123]
[1776624065300,45.52,74770.39,0.98,0.34117,0.00013,22.95123]
[1776624065420,45.52,74770.39,0.98,0.34117,0.00013,22.95123]
[1776624065764,45.52,74759.46,0.98,0.33977,0.00013,22.91175]
[1776624067730,45.52,74754.39,0.98,0.33912,0.00013,22.89338]
[1776624067776,45.52,74753.46,0.98,0.339,0.00013,22.89007]
[1776624071487,45.52,74747.2,0.98,0.33821,0.00013,22.86739]
[1776624076734,45.53,74746.33,0.98,0.33811,0.00013,22.86472]
[1776624076799,45.53,74745.67,0.98,0.33803,0.00013,22.86241]
[1776624076872,45.53,74745.67,0.98,0.33803,0.00013,22.86241]
[1776624076950,45.53,74745.67,0.98,0.33803,0.00013,22.86241]
[1776624077530,45.53,74745.67,0.98,0.33803,0.00013,22.86241]
[1776624077632,45.53,74744.31,0.98,0.33787,0.00013,22.85761]
[1776624078858,45.53,74744.31,0.98,0.33787,0.00013,22.85761]
[1776624078914,45.53,74744.31,0.98,0.33787,0.00013,22.85761]
[1776624081972,45.54,74742.24,0.98,0.33761,0.00013,22.85033]
[1776624082138,45.54,74742.24,0.98,0.33761,0.00013,22.85033]
[1776624083607,45.54,74743.45,0.98,0.33777,0.00013,22.85487]
[1776624083654,45.54,74754.46,0.98,0.33919,0.00013,22.89526]
[1776624089348,45.54,74752.89,0.98,0.339,0.00013,22.88983]
[1776624089450,45.54,74753.52,0.98,0.33908,0.00013,22.8922]
[1776624093807,45.55,74749.34,0.98,0.33854,0.00013,22.87355]
[1776624093958,45.55,74748.43,0.98,0.33842,0.00013,22.87031]
[1776624100000,45.55,74746.79,0.98,0.33823,0.00013,22.86481]
[1776624105188,45.56,74745.36,0.98,0.33806,0.00013,22.85992]
[1776624105198,45.56,74745.36,0.98,0.33806,0.00013,22.85992]
[1776624105221,45.56,74745.36,0.98,0.33806,0.00013,22.85992]
[1776624105344,45.56,74745.36,0.98,0.33806,0.00013,22.85992]
[1776624105568,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106037,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106042,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106144,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106715,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106756,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106766,45.56,74745.21,0.98,0.33804,0.00013,22.85946]
[1776624106817,45.56,74753.46,0.98,0.33911,0.00013,22.88976]
[1776624106826,45.56,74753.46,0.98,0.33911,0.00013,22.88976]
[1776624107613,45.56,74753.46,0.98,0.33911,0.00013,22.88976]
[1776624108067,45.56,74750.01,0.98,0.33867,0.00013,22.87727]
[1776624110076,45.56,74749.85,0.98,0.33865,0.00013,22.87678]
[1776624110383,45.56,74749.85,0.98,0.33865,0.00013,22.87678]
[1776624110445,45.56,74749.85,0.98,0.33865,0.00013,22.87678]
[1776624110517,45.56,74749.93,0.98,0.33867,0.00013,22.87717]
[1776624111008,45.56,74749.93,0.98,0.33867,0.00013,22.87717]
[1776624111078,45.56,74749.93,0.98,0.33867,0.00013,22.87726]
[1776624116115,45.57,74753.46,0.98,0.33914,0.00013,22.89053]
[1776624121149,45.57,74750.13,0.98,0.33873,0.00013,22.87877]
[1776624122991,45.57,74748.29,0.98,0.33849,0.00013,22.87213]
[1776624123064,45.57,74748.29,0.98,0.33849,0.00013,22.87213]
[1776624123654,45.57,74748.29,0.98,0.33849,0.00013,22.87213]
[1776624123661,45.57,74743.75,0.98,0.33792,0.00013,22.85569]
[1776624124623,45.57,74743.75,0.98,0.33792,0.00013,22.85569]
[1776624124719,45.57,74738.99,0.98,0.33731,0.00013,22.83828]
[1776624127083,45.57,74736.29,0.98,0.33696,0.00013,22.82841]
[1776624128377,45.57,74734.5,0.98,0.33674,0.00013,22.82187]
[1776624128788,45.58,74730.9,0.98,0.33628,0.00013,22.80872]
[1776624132520,45.58,74730.2,0.98,0.33619,0.00013,22.80627]
[1776624132939,45.58,74730.34,0.98,0.33622,0.00013,22.80693]
[1776624134544,45.58,74736.62,0.98,0.33702,0.00013,22.83005]
[1776624134574,45.58,74740.86,0.98,0.33757,0.00013,22.84569]
[1776624140469,45.58,74739.11,0.98,0.33735,0.00013,22.83946]
[1776624143720,45.58,74738.26,0.98,0.33725,0.00013,22.83653]
[1776624143787,45.58,74738.26,0.98,0.33725,0.00013,22.83653]
[1776624144478,45.58,74731.94,0.98,0.33644,0.00013,22.8134]
[1776624144528,45.58,74731.94,0.98,0.33644,0.00013,22.8134]
[1776624144567,45.58,74731.94,0.98,0.33644,0.00013,22.8134]
[1776624144667,45.58,74729.03,0.98,0.33607,0.00013,22.80274]
[1776624145257,45.58,74729.03,0.98,0.33607,0.00013,22.80274]
[1776624146546,45.58,74728.87,0.98,0.33605,0.00013,22.80215]
[1776624146694,45.58,74728.87,0.98,0.33605,0.00013,22.80215]
[1776624146748,45.59,74728.17,0.98,0.33597,0.00013,22.79962]
[1776624148711,45.59,74728.17,0.98,0.33597,0.00013,22.79962]
[1776624150702,45.58,74724.31,0.98,0.33546,0.00013,22.7851]
[1776624150780,45.58,74724.31,0.98,0.33546,0.00013,22.7851]
[1776624150828,45.58,74724.31,0.98,0.33546,0.00013,22.7851]
[1776624150902,45.58,74724.21,0.98,0.33544,0.00013,22.78456]
[1776624151813,45.58,74724.21,0.98,0.33544,0.00013,22.78456]
[1776624151851,45.58,74724.21,0.98,0.33544,0.00013,22.78456]
[1776624152160,45.58,74724.21,0.98,0.33542,0.00013,22.78085]
[1776624152311,45.58,74724.21,0.98,0.33542,0.00013,22.78085]
[1776624152785,45.58,74724.21,0.98,0.33542,0.00013,22.78085]
[1776624152412,45.58,74713.45,0.98,0.33404,0.00013,22.7407]
[1776624153767,45.58,74713.45,0.98,0.33404,0.00013,22.7407]
[1776624153833,45.58,74712.08,0.98,0.33385,0.00013,22.7353]
[1776624154793,45.58,74712.08,0.98,0.33385,0.00013,22.7353]
[1776624154869,45.57,74707.05,0.98,0.33321,0.00013,22.71637]
[1776624158851,45.57,74706.42,0.98,0.33311,0.00013,22.71364]
[1776624158932,45.57,74706.42,0.98,0.33311,0.00013,22.71364]
[1776624159056,45.57,74706.42,0.98,0.33311,0.00013,22.71364]
[1776624159333,45.57,74706.42,0.98,0.33311,0.00013,22.71364]
[1776624159796,45.57,74692.42,0.98,0.33132,0.00013,22.66074]
[1776624160926,45.57,74693.05,0.98,0.33139,0.00013,22.66303]
[1776624161431,45.57,74693.05,0.98,0.33139,0.00013,22.66303]
[1776624162687,45.57,74693.05,0.98,0.33139,0.00013,22.66303]
[1776624162843,45.57,74693.05,0.98,0.33139,0.00013,22.66303]
[1776624162865,45.57,74691.28,0.98,0.33116,0.00013,22.65617]
[1776624164681,45.57,74691.28,0.98,0.33116,0.00013,22.65617]
[1776624164744,45.57,74691.28,0.98,0.33116,0.00013,22.65617]
[1776624164782,45.56,74699.88,0.98,0.33225,0.00013,22.68839]
[1776624170139,45.56,74699.35,0.98,0.33217,0.00013,22.68593]
[1776624170862,45.56,74700.04,0.98,0.33225,0.00013,22.68829]
[1776624171073,45.56,74700.04,0.98,0.33225,0.00013,22.68829]
[1776624171586,45.56,74708.14,0.98,0.33328,0.00013,22.71868]
[1776624172595,45.56,74708.14,0.98,0.33328,0.00013,22.71868]
[1776624172705,45.56,74708.14,0.98,0.33328,0.00013,22.71868]
[1776624173088,45.55,74709.5,0.98,0.33344,0.00013,22.7235]
[1776624173702,45.55,74709.5,0.98,0.33344,0.00013,22.7235]
[1776624173774,45.55,74709.5,0.98,0.33344,0.00013,22.7235]
[1776624173802,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624174379,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624174385,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624174446,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624174522,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624175208,45.55,74722.58,0.98,0.33511,0.00013,22.77209]
[1776624175530,45.55,74712.3,0.98,0.33379,0.00013,22.73364]
[1776624180186,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180281,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180290,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180588,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180647,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180827,45.55,74715.33,0.98,0.33415,0.00013,22.74435]
[1776624180903,45.54,74710.18,0.98,0.33348,0.00013,22.72482]
[1776624180929,45.54,74710.18,0.98,0.33348,0.00013,22.72482]
[1776624180983,45.54,74710.18,0.98,0.33348,0.00013,22.72482]
[1776624182581,45.54,74699.55,0.98,0.33212,0.00013,22.6848]
[1776624183391,45.54,74699.55,0.98,0.33212,0.00013,22.6848]
[1776624183823,45.54,74699.55,0.98,0.33212,0.00013,22.6848]
[1776624183833,45.54,74696.26,0.98,0.3317,0.00013,22.67221]
[1776624185359,45.54,74689.92,0.98,0.33088,0.00013,22.64815]
[1776624185598,45.54,74689.92,0.98,0.33088,0.00013,22.64815]
[1776624190634,45.53,74688.62,0.98,0.3307,0.00013,22.64285]
[1776624195387,45.53,74687.73,0.98,0.33058,0.00013,22.63907]
[1776624195470,45.53,74687.73,0.98,0.33058,0.00013,22.63907]
[1776624195504,45.53,74687.73,0.98,0.33058,0.00013,22.63907]
[1776624195672,45.53,74687.73,0.98,0.33058,0.00013,22.63907]
[1776624197691,45.53,74679.08,0.98,0.32947,0.00013,22.60604]
[1776624200499,45.53,74674.11,0.98,0.32883,0.00013,22.58695]
[1776624200705,45.53,74673.38,0.98,0.32874,0.00013,22.5841]
[1776624203153,45.53,74671.81,0.98,0.32853,0.00013,22.57794]
[1776624203208,45.53,74671.81,0.98,0.32853,0.00013,22.57794]
[1776624204422,45.53,74671.06,0.98,0.32844,0.00013,22.57502]
[1776624204486,45.53,74671.06,0.98,0.32844,0.00013,22.57502]
[1776624205660,45.53,74670.63,0.98,0.32838,0.00013,22.57332]
[1776624205740,45.52,74670.05,0.98,0.3283,0.00013,22.57105]
[1776624210781,45.52,74669.93,0.98,0.32828,0.00013,22.57033]
[1776624215811,45.52,74669.91,0.98,0.32824,0.00013,22.56625]
[1776624221854,45.52,74667.49,0.98,0.32793,0.00013,22.55672]
[1776624226040,45.52,74670.1,0.98,0.32825,0.00013,22.56656]
[1776624226887,45.52,74666.37,0.98,0.32778,0.00013,22.55221]
[1776624227196,45.52,74666.37,0.98,0.32778,0.00013,22.55221]
[1776624228060,45.52,74666.25,0.98,0.32776,0.00013,22.55171]
[1776624228954,45.51,74665.96,0.98,0.32772,0.00013,22.55056]
[1776624232930,45.51,74656.06,0.98,0.32646,0.00013,22.51234]
[1776624237959,45.51,74656.98,0.98,0.32658,0.00013,22.51588]
[1776624243187,45.51,74657.43,0.98,0.32664,0.00013,22.51762]
[1776624248212,45.51,74657.86,0.98,0.32669,0.00013,22.51927]
[1776624253282,45.51,74664.49,0.98,0.32753,0.00013,22.54478]
[1776624256586,45.51,74670.07,0.98,0.32824,0.00013,22.5661]
[1776624256769,45.51,74670.07,0.98,0.32823,0.00013,22.56606]
[1776624258308,45.51,74672.48,0.98,0.32854,0.00013,22.57526]
[1776624258372,45.51,74672.48,0.98,0.32854,0.00013,22.57526]
[1776624258586,45.51,74672.48,0.98,0.32854,0.00013,22.57526]
[1776624259794,45.51,74672.48,0.98,0.32854,0.00013,22.57526]
[1776624259847,45.51,74672.48,0.98,0.32854,0.00013,22.57526]
[1776624259882,45.51,74682.08,0.98,0.32976,0.00013,22.61183]
[1776624260617,45.51,74682.08,0.98,0.32976,0.00013,22.61183]
[1776624260626,45.51,74682.08,0.98,0.32976,0.00013,22.61183]
[1776624260656,45.51,74682.08,0.98,0.32976,0.00013,22.61183]
[1776624260773,45.51,74686.07,0.98,0.33026,0.00013,22.62694]
[1776624262651,45.51,74688.84,0.98,0.33062,0.00013,22.63745]
[1776624262652,45.51,74692.75,0.98,0.33111,0.00013,22.65219]
[1776624268369,45.51,74693.61,0.98,0.33121,0.00013,22.65506]
[1776624268381,45.51,74693.61,0.98,0.33121,0.00013,22.65506]
[1776624268555,45.5,74692.97,0.98,0.33112,0.00013,22.65243]
[1776624274783,45.5,74693.35,0.98,0.33113,0.00013,22.64974]
[1776624280794,45.49,74690.92,0.98,0.3308,0.00013,22.63991]
[1776624287321,45.48,74690.55,0.98,0.33071,0.00013,22.63751]
[1776624292003,45.48,74690.09,0.98,0.33064,0.00013,22.6353]
[1776624292014,45.48,74689.91,0.98,0.33061,0.00013,22.6345]
[1776624292743,45.48,74689.91,0.98,0.33061,0.00013,22.6345]
[1776624292830,45.48,74689.91,0.98,0.33061,0.00013,22.6345]
[1776624292931,45.48,74703.76,0.98,0.33237,0.00013,22.68674]
[1776624293165,45.48,74703.76,0.98,0.33237,0.00013,22.68674]
[1776624295287,45.48,74707.08,0.98,0.33279,0.00013,22.69907]
[1776624296019,45.47,74707.08,0.98,0.33278,0.00013,22.69874]
[1776624301086,45.47,74707.08,0.98,0.33276,0.00013,22.69809]
[1776624301601,45.47,74707.08,0.98,0.33276,0.00013,22.69809]
[1776624302022,45.46,74703.3,0.98,0.33226,0.00013,22.68357]
[1776624302055,45.46,74703.3,0.98,0.33226,0.00013,22.68357]
[1776624302118,45.46,74703.3,0.98,0.33226,0.00013,22.68357]
[1776624302215,45.46,74703.3,0.98,0.33226,0.00013,22.68357]
[1776624302600,45.46,74703.3,0.98,0.33226,0.00013,22.68357]
[1776624302652,45.46,74694.79,0.98,0.33118,0.00013,22.65142]
[1776624303442,45.46,74694.79,0.98,0.33118,0.00013,22.65142]
[1776624303720,45.46,74694.66,0.98,0.33115,0.00013,22.65081]
[1776624304397,45.46,74694.66,0.98,0.33115,0.00013,22.65081]
[1776624304444,45.46,74692.45,0.98,0.33087,0.00013,22.64233]
[1776624305233,45.46,74692.45,0.98,0.33087,0.00013,22.64233]
[1776624305431,45.46,74692.45,0.98,0.33087,0.00013,22.64233]
[1776624305449,45.46,74692.45,0.98,0.33086,0.00013,22.64223]
[1776624310486,45.46,74689.12,0.98,0.33042,0.00013,22.62916]
[1776624311514,45.46,74689.12,0.98,0.33042,0.00013,22.62916]
[1776624311989,45.45,74688.87,0.98,0.33039,0.00013,22.62804]
[1776624317015,45.45,74688.95,0.98,0.33038,0.00013,22.62802]
[1776624317601,45.45,74688.84,0.98,0.33037,0.00013,22.62752]
[1776624317608,45.45,74688.59,0.98,0.33033,0.00013,22.62657]
[1776624322566,45.45,74698.63,0.98,0.3316,0.00013,22.66421]
[1776624323756,45.45,74698.63,0.98,0.3316,0.00013,22.66421]
[1776624323818,45.45,74698.63,0.98,0.3316,0.00013,22.66421]
[1776624325725,45.44,74697.76,0.98,0.33148,0.00013,22.66071]
[1776624325775,45.44,74698.19,0.98,0.33153,0.00013,22.66212]
[1776624328446,45.44,74698.19,0.98,0.33153,0.00013,22.66201]
[1776624328599,45.44,74698.19,0.98,0.33153,0.00013,22.66201]
[1776624328912,45.44,74698.19,0.98,0.33153,0.00013,22.66201]
[1776624328954,45.44,74701.0,0.98,0.33188,0.00013,22.6724]
[1776624329159,45.44,74701.0,0.98,0.33188,0.00013,22.6724]
[1776624329450,45.44,74701.0,0.98,0.33188,0.00013,22.6724]
[1776624329700,45.44,74701.0,0.98,0.33188,0.00013,22.6724]
[1776624329801,45.44,74679.43,0.98,0.32912,0.00013,22.59043]
[1776624330837,45.44,74679.43,0.98,0.32912,0.00013,22.59043]
[1776624330907,45.44,74679.43,0.98,0.32912,0.00013,22.59043]
[1776624330980,45.44,74679.98,0.98,0.32919,0.00013,22.59236]
[1776624331995,45.44,74679.98,0.98,0.32919,0.00013,22.59236]
[1776624332069,45.44,74679.98,0.98,0.32916,0.00013,22.58863]
[1776624332638,45.44,74678.97,0.98,0.32903,0.00013,22.58471]
[1776624333876,45.44,74678.97,0.98,0.32903,0.00013,22.58471]
[1776624333932,45.44,74678.97,0.98,0.32903,0.00013,22.58471]
[1776624334030,45.44,74676.52,0.98,0.32872,0.00013,22.57523]
[1776624339687,45.43,74677.84,0.98,0.32888,0.00013,22.58004]
[1776624344864,45.43,74683.28,0.98,0.32956,0.00013,22.6006]
[1776624348114,45.43,74681.11,0.98,0.32927,0.00013,22.59203]
[1776624348259,45.43,74681.11,0.98,0.32927,0.00013,22.59203]
[1776624348411,45.43,74681.11,0.98,0.32927,0.00013,22.59203]
[1776624348876,45.43,74681.11,0.98,0.32927,0.00013,22.59203]
[1776624348976,45.43,74664.73,0.98,0.32718,0.00013,22.52901]
[1776624349134,45.43,74664.73,0.98,0.32718,0.00013,22.52901]
[1776624350128,45.43,74662.9,0.98,0.32695,0.00013,22.52193]
[1776624351035,45.43,74662.6,0.98,0.32691,0.00013,22.52076]
[1776624355009,45.43,74669.33,0.98,0.32777,0.00013,22.54668]
[1776624355075,45.43,74669.33,0.98,0.32777,0.00013,22.54668]
[1776624355920,45.43,74675.48,0.98,0.32855,0.00013,22.57023]
[1776624355985,45.43,74675.48,0.98,0.32855,0.00013,22.57023]
[1776624356273,45.43,74676.41,0.98,0.32866,0.00013,22.57375]
[1776624356759,45.43,74676.41,0.98,0.32866,0.00013,22.57375]
[1776624356827,45.43,74676.41,0.98,0.32866,0.00013,22.57375]
[1776624356861,45.43,74675.93,0.98,0.3286,0.00013,22.57186]
[1776624358256,45.43,74675.93,0.98,0.3286,0.00013,22.57181]
[1776624358276,45.43,74675.12,0.98,0.3285,0.00013,22.5687]
[1776624363612,45.42,74677.02,0.98,0.32873,0.00013,22.57572]
[1776624368890,45.42,74673.02,0.98,0.32821,0.00013,22.56005]
[1776624372447,45.42,74672.75,0.98,0.32817,0.00013,22.55887]
[1776624372602,45.42,74672.75,0.98,0.32817,0.00013,22.55887]
[1776624372953,45.42,74672.75,0.98,0.32817,0.00013,22.55887]
[1776624373207,45.42,74672.75,0.98,0.32817,0.00013,22.55887]
[1776624373101,45.42,74654.82,0.98,0.32589,0.00013,22.48963]
[1776624373659,45.42,74654.82,0.98,0.32589,0.00013,22.48963]
[1776624374142,45.42,74624.34,0.98,0.32202,0.00013,22.37026]
[1776624374222,45.42,74624.34,0.98,0.32202,0.00013,22.37026]
[1776624374401,45.42,74624.34,0.98,0.32202,0.00013,22.37026]
[1776624375176,45.42,74623.89,0.98,0.32196,0.00013,22.36849]
[1776624375228,45.42,74623.89,0.98,0.32196,0.00013,22.36849]
[1776624375426,45.42,74623.89,0.98,0.32196,0.00013,22.36849]
[1776624375943,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376276,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376402,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376418,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376427,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376432,45.42,74623.89,0.98,0.32196,0.00013,22.3686]
[1776624376954,45.42,74616.72,0.98,0.32106,0.00013,22.34032]
[1776624381991,45.42,74619.48,0.98,0.32143,0.00013,22.35177]
[1776624383265,45.43,74623.96,0.98,0.322,0.00013,22.36958]
[1776624383313,45.43,74623.96,0.98,0.322,0.00013,22.36958]
[1776624384762,45.43,74623.96,0.98,0.322,0.00013,22.36968]
[1776624384770,45.43,74623.96,0.98,0.322,0.00013,22.36968]
[1776624384827,45.43,74623.96,0.98,0.322,0.00013,22.36968]
[1776624385043,45.43,74624.75,0.98,0.3221,0.00013,22.37289]
[1776624386402,45.43,74625.72,0.98,0.32223,0.00013,22.3768]
[1776624386533,45.43,74625.72,0.98,0.32223,0.00013,22.3768]
[1776624386848,45.43,74625.72,0.98,0.32223,0.00013,22.3768]
[1776624387074,45.43,74625.72,0.98,0.32223,0.00013,22.3768]
[1776624387107,45.43,74625.72,0.98,0.32223,0.00013,22.3768]
[1776624387022,45.43,74625.78,0.98,0.32224,0.00013,22.37713]
[1776624388031,45.43,74639.94,0.98,0.32404,0.00013,22.43293]
[1776624389736,45.43,74639.94,0.98,0.32404,0.00013,22.43293]
[1776624389931,45.43,74639.94,0.98,0.32404,0.00013,22.43293]
[1776624390044,45.43,74641.42,0.98,0.32423,0.00013,22.43878]
[1776624391579,45.43,74646.64,0.98,0.32487,0.00013,22.45548]
[1776624391650,45.43,74646.64,0.98,0.32487,0.00013,22.45548]
[1776624392492,45.43,74646.64,0.98,0.32487,0.00013,22.45554]
[1776624392819,45.43,74646.64,0.98,0.32487,0.00013,22.45554]
[1776624394932,45.43,74645.71,0.98,0.32476,0.00013,22.45201]
[1776624395079,45.43,74647.14,0.98,0.32494,0.00013,22.45764]
[1776624400115,45.44,74645.66,0.98,0.32476,0.00013,22.4521]
[1776624400932,45.44,74645.66,0.98,0.32476,0.00013,22.4521]
[1776624401123,45.44,74643.73,0.98,0.32452,0.00013,22.44461]
[1776624406156,45.44,74637.4,0.98,0.32373,0.00013,22.42017]
[1776624406767,45.44,74637.4,0.98,0.32373,0.00013,22.42017]
[1776624407164,45.44,74639.12,0.98,0.32395,0.00013,22.42698]
[1776624408171,45.44,74646.12,0.98,0.32484,0.00013,22.45439]
[1776624413205,45.44,74650.39,0.98,0.32539,0.00013,22.47119]
[1776624417880,45.44,74650.5,0.98,0.3254,0.00013,22.47171]
[1776624417923,45.44,74650.5,0.98,0.3254,0.00013,22.47171]
[1776624421452,45.44,74650.36,0.98,0.32539,0.00013,22.4713]
[1776624421721,45.44,74650.36,0.98,0.32539,0.00013,22.4713]
[1776624421768,45.44,74650.36,0.98,0.32539,0.00013,22.4713]
[1776624421987,45.44,74650.36,0.98,0.32539,0.00013,22.4713]
[1776624422024,45.44,74650.71,0.98,0.32544,0.00013,22.47268]
[1776624422434,45.44,74666.2,0.98,0.32741,0.00013,22.53264]
[1776624423339,45.44,74666.2,0.98,0.32741,0.00013,22.53264]
[1776624423354,45.44,74666.2,0.98,0.32741,0.00013,22.53264]
[1776624424105,45.44,74666.2,0.98,0.32741,0.00013,22.53264]
[1776624424155,45.44,74666.2,0.98,0.32741,0.00013,22.53264]
[1776624424125,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624424234,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624424410,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624424463,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624424510,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624424614,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624425070,45.44,74671.85,0.98,0.32813,0.00013,22.55437]
[1776624425165,45.44,74657.53,0.98,0.3263,0.00013,22.4991]
[1776624426492,45.44,74638.44,0.98,0.32388,0.00013,22.42478]
[1776624427448,45.44,74637.18,0.98,0.32372,0.00013,22.41991]
[1776624428356,45.44,74637.18,0.98,0.32372,0.00013,22.41991]
[1776624428389,45.44,74637.18,0.98,0.32372,0.00013,22.41991]
[1776624428395,45.44,74637.18,0.98,0.32372,0.00013,22.41991]
[1776624428403,45.44,74637.18,0.98,0.32372,0.00013,22.41991]
[1776624428413,45.44,74638.24,0.98,0.32386,0.00013,22.42412]
[1776624430305,45.44,74638.24,0.98,0.32386,0.00013,22.4242]
[1776624430343,45.44,74638.24,0.98,0.32386,0.00013,22.4242]
[1776624431185,45.44,74638.24,0.98,0.32386,0.00013,22.4242]
[1776624431248,45.45,74640.5,0.98,0.32415,0.00013,22.43311]
[1776624436366,45.45,74641.26,0.98,0.32426,0.00013,22.43653]
[1776624439389,45.45,74648.64,0.98,0.32521,0.00013,22.46555]
[1776624441058,45.45,74648.64,0.98,0.32521,0.00013,22.46555]
[1776624441088,45.45,74648.64,0.98,0.32521,0.00013,22.46555]
[1776624441584,45.45,74647.41,0.98,0.32506,0.00013,22.4609]
[1776624442170,45.45,74647.49,0.98,0.32507,0.00013,22.46129]
[1776624447218,45.46,74645.85,0.98,0.32487,0.00013,22.45522]
[1776624449162,45.46,74655.64,0.98,0.32612,0.00013,22.49349]
[1776624451130,45.46,74655.55,0.98,0.32611,0.00013,22.4932]
[1776624451158,45.46,74655.55,0.98,0.32611,0.00013,22.4932]
[1776624451129,45.46,74668.35,0.98,0.32772,0.00013,22.53894]
[1776624451764,45.46,74668.35,0.98,0.32772,0.00013,22.53894]
[1776624451830,45.46,74667.94,0.98,0.32767,0.00013,22.53738]
[1776624453343,45.46,74667.85,0.98,0.32766,0.00013,22.53705]
[1776624453419,45.46,74667.85,0.98,0.32766,0.00013,22.53705]
[1776624453710,45.46,74659.88,0.98,0.32664,0.00013,22.50634]
[1776624456142,45.46,74660.7,0.98,0.32675,0.00013,22.50955]
[1776624456367,45.46,74666.31,0.98,0.32746,0.00013,22.53123]
[1776624457053,45.46,74666.31,0.98,0.32746,0.00013,22.53123]
[1776624457104,45.46,74666.31,0.98,0.32746,0.00013,22.53123]
[1776624457928,45.46,74666.37,0.98,0.32747,0.00013,22.53151]
[1776624457980,45.46,74666.37,0.98,0.32747,0.00013,22.53151]
[1776624458720,45.46,74666.19,0.98,0.32745,0.00013,22.53084]
[1776624458768,45.46,74666.19,0.98,0.32745,0.00013,22.53084]
[1776624461507,45.46,74666.05,0.98,0.32744,0.00013,22.53037]
[1776624461549,45.46,74666.05,0.98,0.32744,0.00013,22.53037]
[1776624462984,45.46,74666.08,0.98,0.32744,0.00013,22.53051]
[1776624463043,45.46,74666.08,0.98,0.32744,0.00013,22.53051]
[1776624464491,45.46,74666.48,0.98,0.32749,0.00013,22.53209]
[1776624464546,45.46,74666.48,0.98,0.32749,0.00013,22.53209]
[1776624465392,45.46,74666.47,0.98,0.32749,0.00013,22.53207]
[1776624465448,45.46,74666.47,0.98,0.32749,0.00013,22.53207]
[1776624468040,45.46,74666.16,0.98,0.32745,0.00013,22.53092]
[1776624468152,45.46,74666.0,0.98,0.32744,0.00013,22.53032]
[1776624468835,45.46,74666.0,0.98,0.32744,0.00013,22.53032]
[1776624468898,45.46,74666.0,0.98,0.32744,0.00013,22.53032]
[1776624468913,45.46,74666.0,0.98,0.32744,0.00013,22.53032]
[1776624468936,45.46,74649.39,0.98,0.32532,0.00013,22.46607]
[1776624469858,45.46,74649.39,0.98,0.32532,0.00013,22.46607]
[1776624469933,45.46,74649.39,0.98,0.32532,0.00013,22.46607]
[1776624470070,45.46,74649.39,0.98,0.32532,0.00013,22.46607]
[1776624470606,45.46,74647.78,0.98,0.32512,0.00013,22.45989]
[1776624471845,45.46,74647.78,0.98,0.32512,0.00013,22.45989]
[1776624471876,45.46,74647.78,0.98,0.32512,0.00013,22.45989]
[1776624471884,45.46,74647.78,0.98,0.32512,0.00013,22.45989]
[1776624475764,45.47,74648.74,0.98,0.32526,0.00013,22.46394]
[1776624475863,45.47,74648.74,0.98,0.32526,0.00013,22.46394]
[1776624477051,45.47,74663.18,0.98,0.3271,0.00013,22.52002]
[1776624478146,45.47,74663.18,0.98,0.3271,0.00013,22.52002]
[1776624478198,45.47,74663.18,0.98,0.3271,0.00013,22.52002]
[1776624478662,45.47,74663.99,0.98,0.3272,0.00013,22.52325]
[1776624480974,45.47,74664.55,0.98,0.32728,0.00013,22.52545]
[1776624481048,45.47,74664.55,0.98,0.32728,0.00013,22.52545]
[1776624482257,45.47,74668.85,0.98,0.32783,0.00013,22.54205]
[1776624482898,45.47,74670.48,0.98,0.32803,0.00013,22.54834]
[1776624484288,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624484836,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624484867,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624484872,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624484927,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624485003,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624485212,45.47,74670.48,0.98,0.32803,0.00013,22.54836]
[1776624485182,45.47,74667.77,0.98,0.32769,0.00013,22.53796]
[1776624485397,45.47,74667.77,0.98,0.32769,0.00013,22.53796]
[1776624485891,45.47,74667.77,0.98,0.32769,0.00013,22.53796]
[1776624485944,45.47,74643.79,0.98,0.32465,0.00013,22.44515]
[1776624486472,45.47,74643.79,0.98,0.32465,0.00013,22.44515]
[1776624486488,45.47,74643.79,0.98,0.32465,0.00013,22.44515]
[1776624486541,45.47,74643.79,0.98,0.32465,0.00013,22.44515]
[1776624487128,45.47,74643.79,0.98,0.32465,0.00013,22.44515]
[1776624487185,45.47,74647.23,0.98,0.32508,0.00013,22.45855]
[1776624487637,45.47,74647.23,0.98,0.32508,0.00013,22.45855]
[1776624487726,45.47,74647.23,0.98,0.32508,0.00013,22.45855]
[1776624487759,45.47,74647.23,0.98,0.32508,0.00013,22.45855]
[1776624488205,45.47,74647.23,0.98,0.32508,0.00013,22.45855]
[1776624488259,45.47,74654.77,0.98,0.32604,0.00013,22.48793]
[1776624489061,45.47,74654.77,0.98,0.32604,0.00013,22.48793]
[1776624489120,45.47,74656.01,0.98,0.3262,0.00013,22.49283]
[1776624495064,45.48,74653.63,0.98,0.32591,0.00013,22.48395]
[1776624501265,45.48,74650.36,0.98,0.32551,0.00013,22.47167]
[1776624510910,45.48,74648.29,0.98,0.32526,0.00013,22.46403]
[1776624510979,45.48,74648.29,0.98,0.32526,0.00013,22.46403]
[1776624512681,45.49,74648.29,0.98,0.32525,0.00013,22.46067]
[1776624512797,45.49,74648.29,0.98,0.32525,0.00013,22.46067]
[1776624514997,45.49,74655.03,0.98,0.32611,0.00013,22.48694]
[1776624516209,45.49,74653.98,0.98,0.32598,0.00013,22.48291]
[1776624516266,45.49,74653.98,0.98,0.32598,0.00013,22.48291]
[1776624516296,45.49,74653.98,0.98,0.32598,0.00013,22.48293]
[1776624518943,45.49,74645.23,0.98,0.32488,0.00013,22.44903]
[1776624520219,45.49,74645.23,0.98,0.32488,0.00013,22.44903]
[1776624520891,45.49,74645.23,0.98,0.32488,0.00013,22.44903]
[1776624523123,45.49,74642.46,0.98,0.32453,0.00013,22.43834]
[1776624523197,45.49,74641.79,0.98,0.32445,0.00013,22.43584]
[1776624529014,45.49,74647.12,0.98,0.32513,0.00013,22.45686]
[1776624534049,45.5,74645.6,0.98,0.32494,0.00013,22.45111]
[1776624539083,45.5,74646.12,0.98,0.32502,0.00013,22.45328]
[1776624544190,45.5,74650.26,0.98,0.32554,0.00013,22.46943]
[1776624547034,45.5,74649.99,0.98,0.32551,0.00013,22.4684]
[1776624547303,45.5,74649.99,0.98,0.32551,0.00013,22.4684]
[1776624547244,45.5,74654.23,0.98,0.32605,0.00013,22.48484]
[1776624547362,45.5,74654.23,0.98,0.32605,0.00013,22.48484]
[1776624548147,45.5,74654.23,0.98,0.32605,0.00013,22.48484]
[1776624548979,45.5,74654.23,0.98,0.32605,0.00013,22.48484]
[1776624549028,45.5,74654.23,0.98,0.32605,0.00013,22.48484]
[1776624549382,45.5,74656.31,0.98,0.32631,0.00013,22.49288]
[1776624550162,45.5,74657.12,0.98,0.32641,0.00013,22.49601]
[1776624552814,45.5,74660.54,0.98,0.32685,0.00013,22.5092]
[1776624552865,45.5,74660.54,0.98,0.32685,0.00013,22.5092]
[1776624556170,45.5,74661.02,0.98,0.32691,0.00013,22.51103]
[1776624556279,45.5,74661.02,0.98,0.32691,0.00013,22.51103]
[1776624556776,45.5,74665.91,0.98,0.32753,0.00013,22.52984]
[1776624557223,45.5,74677.25,0.98,0.32897,0.00013,22.57331]
[1776624558145,45.5,74677.25,0.98,0.32897,0.00013,22.57331]
[1776624558199,45.5,74677.25,0.98,0.32897,0.00013,22.57331]
[1776624558286,45.5,74677.25,0.98,0.32897,0.00013,22.57331]
[1776624558237,45.5,74679.76,0.98,0.32929,0.00013,22.58288]
[1776624559226,45.5,74679.76,0.98,0.32929,0.00013,22.58283]
[1776624559536,45.5,74679.76,0.98,0.32929,0.00013,22.58283]
[1776624559619,45.5,74679.76,0.98,0.32929,0.00013,22.58283]
[1776624560293,45.5,74682.07,0.98,0.32958,0.00013,22.59158]
[1776624560543,45.5,74682.07,0.98,0.32958,0.00013,22.59158]
[1776624560586,45.5,74682.07,0.98,0.32958,0.00013,22.59158]
[1776624560876,45.5,74682.07,0.98,0.32958,0.00013,22.59158]
[1776624561239,45.5,74682.07,0.98,0.32958,0.00013,22.59152]
[1776624562662,45.49,74683.1,0.98,0.32971,0.00013,22.59538]
[1776624563654,45.49,74685.09,0.98,0.32996,0.00013,22.60289]
[1776624563665,45.49,74685.09,0.98,0.32996,0.00013,22.60289]
[1776624564156,45.49,74685.09,0.98,0.32996,0.00013,22.60289]
[1776624564260,45.49,74685.16,0.98,0.32997,0.00013,22.60307]
[1776624565381,45.49,74685.46,0.98,0.33,0.00013,22.60414]
[1776624565695,45.49,74685.46,0.98,0.33,0.00013,22.60414]
[1776624568288,45.49,74699.43,0.98,0.33177,0.00013,22.65682]
[1776624569248,45.49,74699.43,0.98,0.33177,0.00013,22.65682]
[1776624569295,45.49,74698.76,0.98,0.33168,0.00013,22.65417]
[1776624571075,45.49,74698.65,0.98,0.33167,0.00013,22.65363]
[1776624571327,45.49,74698.65,0.98,0.33167,0.00013,22.65363]
[1776624571323,45.49,74698.03,0.98,0.33155,0.00013,22.64733]
[1776624571395,45.49,74698.03,0.98,0.33155,0.00013,22.64733]
[1776624571413,45.49,74698.03,0.98,0.33155,0.00013,22.64733]
[1776624571948,45.49,74698.03,0.98,0.33155,0.00013,22.64733]
[1776624572016,45.49,74698.03,0.98,0.33155,0.00013,22.64733]
[1776624572777,45.48,74692.94,0.98,0.3309,0.00013,22.62796]
[1776624572849,45.48,74692.94,0.98,0.3309,0.00013,22.62796]
[1776624573376,45.48,74694.45,0.98,0.33109,0.00013,22.63358]
[1776624573432,45.48,74694.45,0.98,0.33109,0.00013,22.63358]
[1776624573701,45.48,74694.45,0.98,0.33109,0.00013,22.63358]
[1776624577878,45.48,74695.37,0.98,0.3312,0.00013,22.63684]
[1776624577944,45.48,74695.37,0.98,0.3312,0.00013,22.63684]
[1776624577953,45.48,74695.37,0.98,0.3312,0.00013,22.63684]
[1776624580926,45.48,74695.98,0.98,0.33126,0.00013,22.6388]
[1776624580996,45.48,74695.98,0.98,0.33126,0.00013,22.6388]
[1776624581833,45.48,74697.58,0.98,0.33146,0.00013,22.64463]
[1776624582008,45.47,74698.48,0.98,0.33157,0.00013,22.64792]
[1776624587495,45.47,74704.29,0.98,0.33229,0.00013,22.66925]
[1776624592531,45.46,74704.88,0.98,0.33235,0.00013,22.67091]
[1776624598017,45.46,74707.16,0.98,0.33262,0.00013,22.67904]
[1776624600644,45.46,74713.13,0.98,0.33337,0.00013,22.70111]
[1776624600712,45.46,74713.13,0.98,0.33337,0.00013,22.70111]
[1776624602317,45.45,74716.46,0.98,0.33379,0.00013,22.71333]
[1776624602332,45.45,74716.46,0.98,0.33379,0.00013,22.71333]
[1776624602330,45.45,74726.12,0.98,0.33503,0.00013,22.74924]
[1776624602403,45.45,74726.12,0.98,0.33503,0.00013,22.74924]
[1776624602900,45.45,74726.16,0.98,0.33503,0.00013,22.7494]
[1776624603857,45.45,74726.16,0.98,0.33503,0.00013,22.7494]
[1776624603872,45.45,74726.16,0.98,0.33503,0.00013,22.7494]
[1776624603888,45.45,74726.16,0.98,0.33503,0.00013,22.7494]
[1776624604369,45.45,74726.16,0.98,0.33503,0.00013,22.7494]
[1776624606296,45.45,74720.92,0.98,0.33436,0.00013,22.72989]
[1776624606360,45.45,74720.92,0.98,0.33436,0.00013,22.72989]
[1776624607572,45.45,74721.32,0.98,0.33441,0.00013,22.73142]
[1776624608410,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624608682,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624608822,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624608847,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624608893,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624608970,45.45,74721.78,0.98,0.33447,0.00013,22.73316]
[1776624609071,45.45,74718.9,0.98,0.3341,0.00013,22.72245]
[1776624610468,45.45,74712.22,0.98,0.33325,0.00013,22.69744]
[1776624610512,45.45,74712.22,0.98,0.33325,0.00013,22.69744]
[1776624611114,45.45,74710.74,0.98,0.33305,0.00013,22.69176]
[1776624612419,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624612485,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624612518,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624612525,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624612579,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624612608,45.45,74706.8,0.98,0.33255,0.00013,22.67683]
[1776624616080,45.45,74713.99,0.98,0.33346,0.00013,22.70361]
[1776624621128,45.44,74715.73,0.98,0.33366,0.00013,22.70952]
[1776624621155,45.44,74715.73,0.98,0.33366,0.00013,22.70952]
[1776624622641,45.44,74716.46,0.98,0.33374,0.00013,22.7119]
[1776624622755,45.44,74716.46,0.98,0.33374,0.00013,22.7119]
[1776624623297,45.44,74708.26,0.98,0.33269,0.00013,22.68112]
[1776624623454,45.44,74708.26,0.98,0.33269,0.00013,22.68112]
[1776624624818,45.44,74708.26,0.98,0.33268,0.00013,22.68089]
[1776624625097,45.43,74719.12,0.98,0.33406,0.00013,22.7214]
[1776624630324,45.43,74720.75,0.98,0.33426,0.00013,22.72725]
[1776624632900,45.43,74729.91,0.98,0.3354,0.00013,22.75722]
[1776624635400,45.43,74732.4,0.98,0.33572,0.00013,22.76652]
[1776624635507,45.43,74732.4,0.98,0.33572,0.00013,22.76652]
[1776624636946,45.43,74736.38,0.98,0.33623,0.00013,22.78128]
[1776624636962,45.43,74736.38,0.98,0.33623,0.00013,22.78128]
[1776624637004,45.43,74747.58,0.98,0.33768,0.00013,22.82258]
[1776624640825,45.43,74746.61,0.98,0.33755,0.00013,22.81896]
[1776624641015,45.43,74746.61,0.98,0.33755,0.00013,22.81896]
[1776624641172,45.43,74746.61,0.98,0.33755,0.00013,22.81896]
[1776624643659,45.43,74755.45,0.98,0.33869,0.00013,22.85132]
[1776624645684,45.43,74757.19,0.98,0.33891,0.00013,22.85755]
[1776624645690,45.43,74757.19,0.98,0.33891,0.00013,22.85755]
[1776624645719,45.43,74757.19,0.98,0.33891,0.00013,22.85755]
[1776624646127,45.43,74762.24,0.98,0.33956,0.00013,22.87591]
[1776624647197,45.42,74769.3,0.98,0.34046,0.00013,22.9015]
[1776624649430,45.42,74768.98,0.98,0.34042,0.00013,22.90017]
[1776624649496,45.42,74768.98,0.98,0.34042,0.00013,22.90017]
[1776624649505,45.42,74768.98,0.98,0.34042,0.00013,22.90017]
[1776624650419,45.42,74769.66,0.98,0.3405,0.00013,22.90255]
[1776624651593,45.42,74769.66,0.98,0.3405,0.00013,22.90255]
[1776624651685,45.42,74769.66,0.98,0.3405,0.00013,22.90255]
[1776624652220,45.42,74780.39,0.98,0.34188,0.00013,22.94112]
[1776624653052,45.42,74780.39,0.98,0.34188,0.00013,22.94112]
[1776624653066,45.42,74780.39,0.98,0.34188,0.00013,22.94112]
[1776624653119,45.42,74780.39,0.98,0.34188,0.00013,22.94112]
[1776624653173,45.42,74786.85,0.98,0.34271,0.00013,22.96421]
[1776624655197,45.42,74786.85,0.98,0.34271,0.00013,22.96409]
[1776624659232,45.41,74783.53,0.98,0.34226,0.00013,22.95178]
[1776624659285,45.41,74781.86,0.98,0.34204,0.00013,22.94551]
[1776624659552,45.41,74781.86,0.98,0.34204,0.00013,22.94551]
[1776624659622,45.41,74781.86,0.98,0.34204,0.00013,22.94551]
[1776624660310,45.41,74781.86,0.98,0.34204,0.00013,22.94551]
[1776624660408,45.41,74777.33,0.98,0.34144,0.00013,22.92906]
[1776624661515,45.41,74777.33,0.98,0.34144,0.00013,22.92893]
[1776624661855,45.41,74777.33,0.98,0.34144,0.00013,22.92893]
[1776624662019,45.41,74777.33,0.98,0.34144,0.00013,22.92893]
[1776624662707,45.41,74774.96,0.98,0.34113,0.00013,22.92037]
[1776624662853,45.41,74774.96,0.98,0.34113,0.00013,22.92037]
[1776624663357,45.41,74774.96,0.98,0.34113,0.00013,22.92037]
[1776624663312,45.41,74773.14,0.98,0.34089,0.00013,22.91367]
[1776624663692,45.41,74773.14,0.98,0.34089,0.00013,22.91367]
[1776624663769,45.41,74773.14,0.98,0.34089,0.00013,22.91367]
[1776624668566,45.4,74777.69,0.98,0.34145,0.00013,22.9294]
[1776624669472,45.4,74777.69,0.98,0.34145,0.00013,22.9294]
[1776624672215,45.39,74779.36,0.98,0.34165,0.00013,22.93502]
[1776624677216,45.39,74777.65,0.98,0.34141,0.00013,22.92817]
[1776624680813,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681035,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681055,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681094,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681256,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681364,45.38,74774.72,0.98,0.34101,0.00013,22.91703]
[1776624681466,45.38,74788.99,0.98,0.34285,0.00013,22.96843]
[1776624683010,45.38,74788.99,0.98,0.34285,0.00013,22.9683]
[1776624683098,45.38,74788.99,0.98,0.34285,0.00013,22.9683]
[1776624683104,45.38,74788.99,0.98,0.34285,0.00013,22.9683]
[1776624683110,45.38,74788.99,0.98,0.34285,0.00013,22.9683]
[1776624683377,45.38,74791.99,0.98,0.34322,0.00013,22.9787]
[1776624683845,45.38,74791.99,0.98,0.34322,0.00013,22.9787]
[1776624684903,45.38,74788.03,0.98,0.34271,0.00013,22.96451]
[1776624685034,45.38,74788.03,0.98,0.34271,0.00013,22.96451]
[1776624685151,45.38,74788.03,0.98,0.34271,0.00013,22.96451]
[1776624685791,45.37,74790.74,0.98,0.34305,0.00013,22.97405]
[1776624686332,45.37,74793.04,0.98,0.34335,0.00013,22.98212]
[1776624692433,45.36,74793.57,0.98,0.34336,0.00013,22.97948]
[1776624692787,45.36,74791.22,0.98,0.34304,0.00013,22.97075]
[1776624692872,45.36,74791.22,0.98,0.34304,0.00013,22.97075]
[1776624693818,45.36,74791.22,0.98,0.34304,0.00013,22.97075]
[1776624694404,45.36,74791.22,0.98,0.34304,0.00013,22.97075]
[1776624694411,45.36,74786.65,0.98,0.34244,0.00013,22.95405]
[1776624695024,45.36,74786.65,0.98,0.34244,0.00013,22.95405]
[1776624700317,45.35,74788.28,0.98,0.34262,0.00013,22.95907]
[1776624707270,45.34,74789.95,0.98,0.3428,0.00013,22.96422]
[1776624712420,45.33,74789.71,0.98,0.34275,0.00013,22.96294]
[1776624713884,45.33,74789.71,0.98,0.34274,0.00013,22.96253]
[1776624713931,45.33,74789.71,0.98,0.34274,0.00013,22.96253]
[1776624713970,45.33,74789.71,0.98,0.34274,0.00013,22.96253]
[1776624714064,45.33,74789.71,0.98,0.34274,0.00013,22.96253]
[1776624714414,45.32,74789.71,0.98,0.34272,0.00013,22.96225]
[1776624715422,45.32,74780.98,0.98,0.34159,0.00013,22.9307]
[1776624720457,45.32,74780.08,0.98,0.34145,0.00013,22.92688]
[1776624722283,45.32,74779.64,0.98,0.34139,0.00013,22.92518]
[1776624722512,45.31,74785.98,0.98,0.3422,0.00013,22.94793]
[1776624725275,45.31,74785.98,0.98,0.34219,0.00013,22.94767]
[1776624725552,45.31,74785.98,0.98,0.34219,0.00013,22.94754]
[1776624726498,45.31,74786.7,0.98,0.34228,0.00013,22.95]
[1776624727734,45.31,74790.2,0.98,0.34273,0.00013,22.96244]
[1776624727908,45.31,74790.2,0.98,0.34273,0.00013,22.96244]
[1776624728225,45.31,74790.2,0.98,0.34273,0.00013,22.96244]
[1776624728295,45.31,74790.2,0.98,0.34273,0.00013,22.96244]
[1776624728488,45.31,74790.2,0.98,0.34273,0.00013,22.96244]
[1776624728513,45.31,74790.43,0.98,0.34275,0.00013,22.96313]
[1776624729027,45.31,74790.43,0.98,0.34275,0.00013,22.96313]
[1776624729037,45.31,74790.43,0.98,0.34275,0.00013,22.96313]
[1776624729380,45.31,74790.43,0.98,0.34275,0.00013,22.96313]
[1776624729523,45.3,74772.35,0.98,0.3404,0.00013,22.89771]
[1776624729559,45.3,74772.35,0.98,0.3404,0.00013,22.89771]
[1776624729593,45.3,74772.35,0.98,0.3404,0.00013,22.89771]
[1776624730528,45.3,74769.25,0.98,0.34,0.00013,22.88635]
[1776624734031,45.3,74778.11,0.98,0.34114,0.00013,22.91826]
[1776624735433,45.3,74778.11,0.98,0.34114,0.00013,22.91826]
[1776624735499,45.3,74778.11,0.98,0.34114,0.00013,22.91826]
[1776624735820,45.3,74777.75,0.98,0.34108,0.00013,22.91675]
[1776624736112,45.3,74777.75,0.98,0.34108,0.00013,22.91675]
[1776624736937,45.3,74777.75,0.98,0.34108,0.00013,22.91675]
[1776624737484,45.3,74770.9,0.98,0.34019,0.00013,22.89169]
[1776624738278,45.3,74770.9,0.98,0.34019,0.00013,22.89169]
[1776624742176,45.29,74774.98,0.98,0.3407,0.00013,22.90625]
[1776624742229,45.29,74774.98,0.98,0.3407,0.00013,22.90625]
[1776624742573,45.29,74776.22,0.98,0.34086,0.00013,22.91066]
[1776624742618,45.29,74776.22,0.98,0.34086,0.00013,22.91066]
[1776624742653,45.29,74776.22,0.98,0.34086,0.00013,22.91066]
[1776624742752,45.29,74776.22,0.98,0.34086,0.00013,22.91056]
[1776624748653,45.29,74777.71,0.98,0.34103,0.00013,22.91539]
[1776624750881,45.28,74778.14,0.98,0.34108,0.00013,22.91685]
[1776624750960,45.28,74778.14,0.98,0.34108,0.00013,22.91685]
[1776624752790,45.28,74777.64,0.98,0.34101,0.00013,22.91494]
[1776624753934,45.28,74776.18,0.98,0.34079,0.00013,22.90574]
[1776624753982,45.28,74775.81,0.98,0.34074,0.00013,22.9043]
[1776624759569,45.28,74775.24,0.98,0.34065,0.00013,22.90174]
[1776624764178,45.27,74775.69,0.98,0.34069,0.00013,22.90299]
[1776624764525,45.27,74775.69,0.98,0.34069,0.00013,22.90299]
[1776624764505,45.27,74785.88,0.98,0.342,0.00013,22.93965]
[1776624765032,45.27,74785.88,0.98,0.342,0.00013,22.93965]
[1776624765053,45.27,74785.88,0.98,0.342,0.00013,22.93965]
[1776624765318,45.27,74785.88,0.98,0.342,0.00013,22.93965]
[1776624765419,45.27,74787.39,0.98,0.3422,0.00013,22.9451]
[1776624766803,45.27,74787.39,0.98,0.34219,0.00013,22.94496]
[1776624766813,45.27,74787.39,0.98,0.34219,0.00013,22.94496]
[1776624767076,45.27,74787.39,0.98,0.34219,0.00013,22.94496]
[1776624767113,45.27,74787.39,0.98,0.34219,0.00013,22.94496]
[1776624767505,45.26,74789.66,0.98,0.34248,0.00013,22.95286]
[1776624770291,45.26,74787.22,0.98,0.34216,0.00013,22.94393]
[1776624770343,45.26,74787.22,0.98,0.34216,0.00013,22.94393]
[1776624771117,45.26,74786.39,0.98,0.34204,0.00013,22.94067]
[1776624771189,45.26,74784.94,0.98,0.34185,0.00013,22.93543]
[1776624776851,45.25,74782.12,0.98,0.34145,0.00013,22.92446]
[1776624781886,45.24,74780.5,0.98,0.34122,0.00013,22.91795]
[1776624784293,45.24,74780.11,0.98,0.34116,0.00013,22.91642]
[1776624784372,45.24,74780.11,0.98,0.34116,0.00013,22.91642]
[1776624784464,45.24,74780.11,0.98,0.34116,0.00013,22.91642]
[1776624784545,45.24,74780.11,0.98,0.34116,0.00013,22.91642]
[1776624784539,45.24,74772.12,0.98,0.34011,0.00013,22.88713]
[1776624784649,45.24,74772.12,0.98,0.34011,0.00013,22.88713]
[1776624785272,45.24,74755.75,0.98,0.33799,0.00013,22.82715]
[1776624785859,45.24,74755.75,0.98,0.33799,0.00013,22.82715]
[1776624785873,45.24,74755.75,0.98,0.33799,0.00013,22.82715]
[1776624785885,45.24,74755.75,0.98,0.33799,0.00013,22.82715]
[1776624785952,45.24,74756.95,0.98,0.33815,0.00013,22.83147]
[1776624787567,45.24,74759.48,0.98,0.33847,0.00013,22.84065]
[1776624791642,45.24,74759.76,0.98,0.3385,0.00013,22.84149]
[1776624791727,45.24,74759.76,0.98,0.3385,0.00013,22.84149]
[1776624792935,45.24,74759.76,0.98,0.33849,0.00013,22.84143]
[1776624793062,45.24,74759.76,0.98,0.33849,0.00013,22.84143]
[1776624793308,45.23,74749.11,0.98,0.33711,0.00013,22.8021]
[1776624795820,45.23,74749.06,0.98,0.33711,0.00013,22.80187]
[1776624795896,45.23,74749.06,0.98,0.33711,0.00013,22.80187]
[1776624796458,45.23,74749.06,0.98,0.33711,0.00013,22.80187]
[1776624796487,45.23,74749.06,0.98,0.3371,0.00013,22.80177]
[1776624797553,45.23,74749.06,0.98,0.3371,0.00013,22.80177]
[1776624797557,45.23,74748.16,0.98,0.33698,0.00013,22.7984]
[1776624801602,45.23,74747.53,0.98,0.3369,0.00013,22.79601]
[1776624802024,45.23,74747.5,0.98,0.33689,0.00013,22.79584]
[1776624807224,45.23,74747.5,0.98,0.33689,0.00013,22.79572]
[1776624813197,45.23,74747.14,0.98,0.33681,0.00013,22.79052]
[1776624813751,45.23,74746.67,0.98,0.33675,0.00013,22.78875]
[1776624814439,45.23,74746.67,0.98,0.33675,0.00013,22.7887]
[1776624819494,45.23,74747.57,0.98,0.33686,0.00013,22.79194]
[1776624819850,45.23,74747.57,0.98,0.33686,0.00013,22.79191]
[1776624819870,45.23,74747.57,0.98,0.33686,0.00013,22.79191]
[1776624825191,45.23,74751.66,0.98,0.33739,0.00013,22.80693]
[1776624830167,45.22,74753.08,0.98,0.33756,0.00013,22.812]
[1776624830195,45.22,74753.08,0.98,0.33756,0.00013,22.812]
[1776624832076,45.22,74755.24,0.98,0.33784,0.00013,22.81993]
[1776624832234,45.22,74757.34,0.98,0.33811,0.00013,22.82763]
[1776624838277,45.22,74758.77,0.98,0.33829,0.00013,22.83259]
[1776624842926,45.22,74758.77,0.98,0.33829,0.00013,22.83259]
[1776624842957,45.22,74758.77,0.98,0.33829,0.00013,22.83259]
[1776624843312,45.22,74759.48,0.98,0.33837,0.00013,22.83495]
[1776624848346,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624848779,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624848794,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624848829,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624848862,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624848894,45.22,74756.21,0.98,0.33794,0.00013,22.82272]
[1776624849354,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624849810,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624849828,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624849833,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624849953,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624850052,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624850421,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624850576,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624850620,45.21,74751.59,0.98,0.33734,0.00013,22.80563]
[1776624850458,45.21,74733.71,0.98,0.33503,0.00013,22.73915]
[1776624850844,45.21,74733.71,0.98,0.33503,0.00013,22.73915]
[1776624850876,45.21,74733.71,0.98,0.33503,0.00013,22.73915]
[1776624851495,45.21,74733.71,0.98,0.33503,0.00013,22.73915]
[1776624851567,45.21,74733.71,0.98,0.33503,0.00013,22.73915]
[1776624851524,45.21,74726.84,0.98,0.33414,0.00013,22.71343]
[1776624852103,45.21,74726.84,0.98,0.33414,0.00013,22.71343]
[1776624852244,45.21,74726.84,0.98,0.33414,0.00013,22.71343]
[1776624852386,45.21,74726.84,0.98,0.33414,0.00013,22.71329]
[1776624853440,45.21,74733.82,0.98,0.33503,0.00013,22.73932]
[1776624856472,45.21,74733.82,0.98,0.33503,0.00013,22.73921]
[1776624856565,45.21,74733.82,0.98,0.33503,0.00013,22.73921]
[1776624856621,45.21,74733.91,0.98,0.33502,0.00013,22.73915]
[1776624856702,45.21,74733.91,0.98,0.33502,0.00013,22.73915]
[1776624857421,45.21,74733.91,0.98,0.33502,0.00013,22.73915]
[1776624862458,45.2,74734.71,0.98,0.3351,0.00013,22.74151]
[1776624864472,45.2,74742.61,0.98,0.33611,0.00013,22.7707]
[1776624866487,45.19,74735.8,0.98,0.33522,0.00013,22.74502]
[1776624871521,45.19,74735.73,0.98,0.33517,0.00013,22.74041]
[1776624876565,45.18,74737.72,0.98,0.3354,0.00013,22.74722]
[1776624881591,45.17,74738.14,0.98,0.33543,0.00013,22.74803]
[1776624883205,45.17,74738.24,0.98,0.33543,0.00013,22.74827]
[1776624883606,45.17,74738.31,0.98,0.33544,0.00013,22.74854]
[1776624884613,45.17,74730.76,0.98,0.33446,0.00013,22.72005]
[1776624889648,45.17,74730.32,0.98,0.33438,0.00013,22.71788]
[1776624893941,45.16,74731.19,0.98,0.33448,0.00013,22.72074]
[1776624894690,45.16,74734.95,0.98,0.33496,0.00013,22.73471]
[1776624899455,45.16,74738.35,0.98,0.33538,0.00013,22.74695]
[1776624899554,45.16,74738.35,0.98,0.33538,0.00013,22.74695]
[1776624901171,45.15,74738.35,0.98,0.33538,0.00013,22.74683]
[1776624901231,45.15,74744.11,0.98,0.33612,0.00013,22.76817]
[1776624907287,45.15,74745.9,0.98,0.33634,0.00013,22.77446]
[1776624907292,45.15,74745.9,0.98,0.33634,0.00013,22.77446]
[1776624907530,45.15,74745.9,0.98,0.33634,0.00013,22.77446]
[1776624907600,45.15,74745.9,0.98,0.33634,0.00013,22.77446]
[1776624907719,45.15,74747.42,0.98,0.33652,0.00013,22.77984]
[1776624908681,45.15,74754.12,0.98,0.33739,0.00013,22.80456]
[1776624915646,45.15,74755.79,0.98,0.3376,0.00013,22.81074]
[1776624919666,45.15,74756.76,0.98,0.33773,0.00013,22.81433]
[1776624921312,45.15,74757.05,0.98,0.33777,0.00013,22.81539]
[1776624921516,45.15,74757.05,0.98,0.33777,0.00013,22.81539]
[1776624923558,45.15,74758.02,0.98,0.33789,0.00013,22.81897]
[1776624923615,45.15,74758.21,0.98,0.33792,0.00013,22.81966]
[1776624923861,45.15,74758.21,0.98,0.33792,0.00013,22.81966]
[1776624925618,45.15,74758.21,0.98,0.33792,0.00013,22.81966]
[1776624925719,45.14,74764.95,0.98,0.33879,0.00013,22.84444]
[1776624926020,45.14,74764.95,0.98,0.33879,0.00013,22.84444]
[1776624927368,45.14,74764.92,0.98,0.33878,0.00013,22.84431]
[1776624927429,45.14,74764.92,0.98,0.33878,0.00013,22.84431]
[1776624931013,45.14,74765.85,0.98,0.3389,0.00013,22.84764]
[1776624931732,45.14,74765.85,0.98,0.3389,0.00013,22.84764]
[1776624931151,45.14,74767.31,0.98,0.33907,0.00013,22.84926]
[1776624935484,45.14,74765.48,0.98,0.33883,0.00013,22.84243]
[1776624938986,45.14,74766.05,0.98,0.33889,0.00013,22.84439]
[1776624945049,45.14,74767.21,0.98,0.33904,0.00013,22.8484]
[1776624947223,45.14,74767.21,0.98,0.33904,0.00013,22.8484]
[1776624947706,45.14,74767.21,0.98,0.33904,0.00013,22.8484]
[1776624947903,45.14,74768.48,0.98,0.3392,0.00013,22.85298]
[1776624948009,45.14,74768.48,0.98,0.3392,0.00013,22.85298]
[1776624948187,45.14,74768.48,0.98,0.3392,0.00013,22.85298]
[1776624948623,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949403,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949411,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949419,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949515,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949546,45.14,74780.1,0.98,0.34071,0.00013,22.89542]
[1776624949616,45.14,74782.16,0.98,0.34097,0.00013,22.90288]
[1776624951077,45.14,74782.16,0.98,0.34097,0.00013,22.90282]
[1776624951209,45.14,74782.16,0.98,0.34097,0.00013,22.90282]
[1776624951310,45.13,74773.9,0.98,0.33989,0.00013,22.87262]
[1776624954177,45.13,74773.62,0.98,0.33986,0.00013,22.87154]
[1776624954216,45.13,74773.62,0.98,0.33985,0.00013,22.87144]
[1776624955325,45.13,74773.62,0.98,0.33985,0.00013,22.87144]
[1776624955352,45.13,74773.79,0.98,0.33987,0.00013,22.87201]
[1776624960698,45.13,74773.79,0.98,0.33986,0.00013,22.87178]
[1776624966711,45.13,74773.98,0.98,0.33987,0.00013,22.87212]
[1776624966751,45.13,74773.98,0.98,0.33987,0.00013,22.87212]
[1776624967154,45.13,74774.21,0.98,0.3399,0.00013,22.87283]
[1776624967194,45.13,74774.21,0.98,0.3399,0.00013,22.87283]
[1776624967418,45.13,74774.21,0.98,0.3399,0.00013,22.87283]
[1776624967451,45.13,74774.21,0.98,0.3399,0.00013,22.87283]
[1776624967673,45.13,74774.21,0.98,0.3399,0.00013,22.87283]
[1776624967764,45.12,74764.69,0.98,0.33866,0.00013,22.83785]
[1776624969025,45.12,74760.18,0.98,0.33807,0.00013,22.82123]
[1776624969064,45.12,74760.18,0.98,0.33807,0.00013,22.82123]
[1776624969199,45.12,74760.18,0.98,0.33807,0.00013,22.82123]
[1776624969313,45.12,74760.18,0.98,0.33807,0.00013,22.82123]
[1776624969331,45.12,74752.65,0.98,0.33709,0.00013,22.79334]
[1776624970231,45.12,74752.65,0.98,0.33709,0.00013,22.79334]
[1776624970376,45.12,74752.65,0.98,0.33709,0.00013,22.79334]
[1776624972508,45.12,74748.98,0.98,0.33662,0.00013,22.77969]
[1776624972518,45.12,74746.23,0.98,0.33626,0.00013,22.76947]
[1776624974440,45.12,74746.23,0.98,0.33626,0.00013,22.76948]
[1776624977947,45.12,74751.31,0.98,0.33692,0.00013,22.7884]
[1776624978031,45.12,74751.31,0.98,0.33692,0.00013,22.7884]
[1776624978465,45.12,74751.31,0.98,0.33692,0.00013,22.7884]
[1776624980519,45.12,74754.78,0.98,0.33737,0.00013,22.80127]
[1776624980621,45.12,74764.2,0.98,0.33859,0.00013,22.83604]
[1776624987340,45.12,74764.28,0.98,0.3386,0.00013,22.83613]
[1776624992098,45.12,74764.1,0.98,0.33855,0.00013,22.83162]
[1776624992156,45.12,74764.1,0.98,0.33855,0.00013,22.83162]
[1776624992303,45.12,74764.1,0.98,0.33855,0.00013,22.83162]
[1776624992343,45.12,74764.1,0.98,0.33855,0.00013,22.83162]
[1776624992592,45.12,74762.45,0.98,0.33833,0.00013,22.82551]
[1776624994671,45.12,74762.45,0.98,0.33833,0.00013,22.82548]
[1776624997013,45.12,74763.52,0.98,0.33846,0.00013,22.82932]
[1776625002445,45.12,74763.64,0.98,0.33847,0.00013,22.82954]
[1776625005569,45.12,74763.57,0.98,0.33846,0.00013,22.8292]
[1776625007728,45.12,74763.43,0.98,0.33844,0.00013,22.82861]
[1776625008518,45.11,74763.54,0.98,0.33845,0.00013,22.82898]
[1776625013605,45.11,74765.78,0.98,0.33873,0.00013,22.83702]
[1776625013778,45.11,74765.78,0.98,0.33873,0.00013,22.83702]
[1776625014214,45.11,74766.22,0.98,0.33879,0.00013,22.83856]
[1776625017075,45.11,74766.73,0.98,0.33885,0.00013,22.84035]
[1776625021285,45.11,74767.36,0.98,0.33893,0.00013,22.8425]
[1776625022019,45.11,74767.87,0.98,0.33899,0.00013,22.84433]
[1776625025018,45.11,74768.1,0.98,0.33902,0.00013,22.84505]
[1776625025723,45.11,74768.1,0.98,0.33902,0.00013,22.84505]
[1776625029229,45.11,74762.58,0.98,0.33829,0.00013,22.82458]
[1776625029805,45.11,74761.28,0.98,0.33812,0.00013,22.81973]
[1776625034819,45.1,74763.63,0.98,0.33842,0.00013,22.8283]
[1776625039837,45.1,74766.59,0.98,0.3388,0.00013,22.83906]
[1776625044867,45.1,74765.95,0.98,0.33871,0.00013,22.83647]
[1776625049891,45.1,74767.46,0.98,0.3389,0.00013,22.84185]
[1776625051309,45.1,74768.77,0.98,0.33907,0.00013,22.84663]
[1776625051379,45.1,74768.77,0.98,0.33907,0.00013,22.84663]
[1776625051472,45.1,74768.77,0.98,0.33907,0.00013,22.84663]
[1776625051707,45.1,74768.77,0.98,0.33907,0.00013,22.84663]
[1776625051809,45.1,74773.61,0.98,0.33967,0.00013,22.86064]
[1776625054642,45.1,74779.02,0.98,0.34037,0.00013,22.8803]
[1776625061324,45.09,74780.21,0.98,0.34051,0.00013,22.88422]
[1776625065982,45.09,74780.21,0.98,0.3405,0.00013,22.88386]
[1776625066074,45.09,74780.1,0.98,0.34048,0.00013,22.88339]
[1776625069994,45.08,74780.18,0.98,0.34048,0.00013,22.88338]
[1776625070096,45.08,74780.18,0.98,0.34048,0.00013,22.88338]
[1776625070126,45.08,74780.18,0.98,0.34048,0.00013,22.88338]
[1776625070145,45.08,74786.33,0.98,0.34128,0.00013,22.90578]
[1776625071001,45.08,74786.33,0.98,0.34128,0.00013,22.90578]
[1776625071056,45.08,74786.33,0.98,0.34128,0.00013,22.90578]
[1776625072053,45.08,74787.05,0.98,0.34137,0.00013,22.9083]
[1776625073020,45.08,74785.8,0.98,0.34121,0.00013,22.90366]
[1776625073784,45.08,74785.8,0.98,0.34121,0.00013,22.90366]
[1776625074612,45.08,74785.8,0.98,0.3412,0.00013,22.90348]
[1776625076179,45.08,74785.8,0.98,0.3412,0.00013,22.90348]
[1776625076189,45.08,74785.8,0.98,0.3412,0.00013,22.90348]
[1776625076212,45.08,74784.62,0.98,0.34104,0.00013,22.899]
[1776625079018,45.08,74784.62,0.98,0.34103,0.00013,22.89883]
[1776625080610,45.07,74784.24,0.98,0.34097,0.00013,22.89727]
[1776625081007,45.07,74784.32,0.98,0.34098,0.00013,22.89747]
[1776625081758,45.07,74782.87,0.98,0.34079,0.00013,22.89219]
[1776625084259,45.07,74783.7,0.98,0.34089,0.00013,22.89496]
[1776625084278,45.07,74783.7,0.98,0.34089,0.00013,22.89496]
[1776625084293,45.07,74783.7,0.98,0.34089,0.00013,22.89496]
[1776625084316,45.07,74783.7,0.98,0.34089,0.00013,22.89496]
[1776625084350,45.07,74784.76,0.98,0.34103,0.00013,22.89882]
[1776625086339,45.07,74784.76,0.98,0.34102,0.00013,22.89873]
[1776625086824,45.07,74786.18,0.98,0.3412,0.00013,22.90372]
[1776625094087,45.06,74787.9,0.98,0.3414,0.00013,22.90933]
[1776625095151,45.06,74787.9,0.98,0.3414,0.00013,22.90933]
[1776625096501,45.06,74785.83,0.98,0.34113,0.00013,22.90172]
[1776625102000,45.05,74785.87,0.98,0.34112,0.00013,22.9014]
[1776625107605,45.05,74785.11,0.98,0.34099,0.00013,22.89804]
[1776625107726,45.05,74785.11,0.98,0.34099,0.00013,22.89804]
[1776625107731,45.05,74785.11,0.98,0.34099,0.00013,22.89804]
[1776625110073,45.05,74785.11,0.98,0.34098,0.00013,22.89774]
[1776625110133,45.05,74785.11,0.98,0.34098,0.00013,22.89774]
[1776625110263,45.05,74785.11,0.98,0.34098,0.00013,22.89774]
[1776625110266,45.04,74786.31,0.98,0.34113,0.00013,22.90201]
[1776625112832,45.04,74791.56,0.98,0.34179,0.00013,22.91729]
[1776625113324,45.04,74793.06,0.98,0.34199,0.00013,22.92263]
[1776625113352,45.04,74793.06,0.98,0.34199,0.00013,22.92263]
[1776625113425,45.04,74793.76,0.98,0.34207,0.00013,22.92504]
[1776625116122,45.04,74793.76,0.98,0.34206,0.00013,22.9248]
[1776625120905,45.03,74793.16,0.98,0.34197,0.00013,22.92226]
[1776625121103,45.03,74793.16,0.98,0.34196,0.00013,22.92204]
[1776625121149,45.03,74793.16,0.98,0.34196,0.00013,22.92204]
[1776625121671,45.03,74793.16,0.98,0.34196,0.00013,22.92204]
[1776625121772,45.03,74788.87,0.98,0.3414,0.00013,22.90635]
[1776625124575,45.03,74789.15,0.98,0.34143,0.00013,22.90717]
[1776625124985,45.03,74789.65,0.98,0.34149,0.00013,22.9089]
[1776625126735,45.03,74789.65,0.98,0.34148,0.00013,22.90881]
[1776625126935,45.02,74790.34,0.98,0.34157,0.00013,22.91113]
[1776625129687,45.02,74794.27,0.98,0.34208,0.00013,22.9253]
[1776625129801,45.02,74794.27,0.98,0.34208,0.00013,22.9253]
[1776625129899,45.02,74794.27,0.98,0.34208,0.00013,22.9253]
[1776625129843,45.02,74794.27,0.98,0.34207,0.00013,22.9252]
[1776625130016,45.02,74794.27,0.98,0.34207,0.00013,22.9252]
[1776625130549,45.02,74794.27,0.98,0.34207,0.00013,22.9252]
[1776625130592,45.02,74794.27,0.98,0.34207,0.00013,22.9252]
[1776625130650,45.02,74786.01,0.98,0.34099,0.00013,22.89508]
[1776625131394,45.02,74786.01,0.98,0.34099,0.00013,22.89508]
[1776625131428,45.02,74786.01,0.98,0.34099,0.00013,22.89508]
[1776625132966,45.02,74785.53,0.98,0.34092,0.00013,22.89316]
[1776625133132,45.02,74785.53,0.98,0.34092,0.00013,22.89316]
[1776625133145,45.02,74785.53,0.98,0.34092,0.00013,22.89316]
[1776625133246,45.02,74785.92,0.98,0.34097,0.00013,22.89451]
[1776625135235,45.02,74785.92,0.98,0.34097,0.00013,22.89451]
[1776625135583,45.02,74785.92,0.98,0.34097,0.00013,22.89451]
[1776625135635,45.02,74785.92,0.98,0.34097,0.00013,22.89451]
[1776625135666,45.02,74785.92,0.98,0.34097,0.00013,22.89451]
[1776625137164,45.02,74789.75,0.98,0.34146,0.00013,22.90825]
[1776625137215,45.02,74789.75,0.98,0.34146,0.00013,22.90825]
[1776625138472,45.02,74789.75,0.98,0.34146,0.00013,22.90817]
[1776625139242,45.01,74789.75,0.98,0.34145,0.00013,22.9081]
[1776625141803,45.01,74788.4,0.98,0.34127,0.00013,22.90303]
[1776625147462,45.01,74787.62,0.98,0.34115,0.00013,22.89974]
[1776625152497,45.01,74789.79,0.98,0.34142,0.00013,22.90734]
[1776625155642,45.0,74790.27,0.98,0.34148,0.00013,22.90896]
[1776625161560,45.0,74792.01,0.98,0.34169,0.00013,22.91489]
[1776625167603,45.0,74792.86,0.98,0.34179,0.00013,22.91764]
[1776625174652,44.99,74791.69,0.98,0.3416,0.00013,22.90934]
[1776625179686,44.99,74793.31,0.98,0.3418,0.00013,22.91498]
[1776625186006,44.99,74793.49,0.98,0.34182,0.00013,22.9154]
[1776625186070,44.99,74793.49,0.98,0.34182,0.00013,22.9154]
[1776625191974,44.98,74794.18,0.98,0.3419,0.00013,22.91762]
[1776625197812,44.98,74796.34,0.98,0.34217,0.00013,22.92513]
[1776625200581,44.98,74796.35,0.98,0.34216,0.00013,22.92506]
[1776625200740,44.98,74796.35,0.98,0.34216,0.00013,22.92506]
[1776625200805,44.98,74796.35,0.98,0.34216,0.00013,22.92506]
[1776625200996,44.98,74804.56,0.98,0.34324,0.00013,22.9547]
[1776625201463,44.98,74804.56,0.98,0.34324,0.00013,22.9547]
[1776625201837,44.98,74804.56,0.98,0.34324,0.00013,22.9547]
[1776625201969,44.98,74804.56,0.98,0.34324,0.00013,22.9547]
[1776625201984,44.98,74816.36,0.98,0.34478,0.00013,22.99709]
[1776625202670,44.98,74816.36,0.98,0.34478,0.00013,22.99709]
[1776625203003,44.98,74816.36,0.98,0.34478,0.00013,22.99709]
[1776625203065,44.98,74816.36,0.98,0.34478,0.00013,22.99698]
[1776625203873,44.98,74821.36,0.98,0.34543,0.00013,23.01474]
[1776625204877,44.97,74833.25,0.98,0.34699,0.00013,23.05686]
[1776625205448,44.97,74833.25,0.98,0.34699,0.00013,23.05686]
[1776625206560,44.97,74833.03,0.98,0.34695,0.00013,23.05594]
[1776625206686,44.97,74833.03,0.98,0.34695,0.00013,23.05594]
[1776625206876,44.97,74833.03,0.98,0.34695,0.00013,23.05594]
[1776625206931,44.97,74833.03,0.98,0.34695,0.00013,23.05594]
[1776625206930,44.97,74841.33,0.98,0.34804,0.00013,23.08508]
[1776625207934,44.97,74845.24,0.98,0.34855,0.00013,23.09866]
[1776625208527,44.97,74845.24,0.98,0.34855,0.00013,23.09866]
[1776625211367,44.97,74843.98,0.98,0.34838,0.00013,23.09413]
[1776625213259,44.97,74843.72,0.98,0.34834,0.00013,23.09315]
[1776625213314,44.97,74843.72,0.98,0.34834,0.00013,23.09315]
[1776625216657,44.97,74841.53,0.98,0.34805,0.00013,23.08539]
[1776625216960,44.97,74842.96,0.98,0.34824,0.00013,23.09037]
[1776625218617,44.97,74843.24,0.98,0.34827,0.00013,23.09133]
[1776625218673,44.97,74843.11,0.98,0.34825,0.00013,23.09087]
[1776625224014,44.96,74849.58,0.98,0.3491,0.00013,23.11341]
[1776625226853,44.96,74851.09,0.98,0.3493,0.00013,23.11862]
[1776625227065,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625227281,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625227440,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625227760,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625227854,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625227955,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625228021,44.96,74853.0,0.98,0.34955,0.00013,23.12529]
[1776625228047,44.96,74855.08,0.98,0.34982,0.00013,23.13251]
[1776625228359,44.96,74855.08,0.98,0.34982,0.00013,23.13251]
[1776625229050,44.96,74870.65,0.98,0.35188,0.00013,23.18651]
[1776625231123,44.96,74864.6,0.98,0.35106,0.00013,23.16205]
[1776625231734,44.96,74864.6,0.98,0.35106,0.00013,23.16205]
[1776625232071,44.97,74863.67,0.98,0.35094,0.00013,23.15889]
[1776625232097,44.97,74863.67,0.98,0.35094,0.00013,23.15889]
[1776625232149,44.97,74863.67,0.98,0.35094,0.00013,23.15889]
[1776625232957,44.97,74863.67,0.98,0.35094,0.00013,23.15889]
[1776625232969,44.97,74863.67,0.98,0.35094,0.00013,23.15889]
[1776625233078,44.97,74865.1,0.98,0.35113,0.00013,23.16391]
[1776625234333,44.97,74865.04,0.98,0.35113,0.00013,23.16376]
[1776625234385,44.97,74865.04,0.98,0.35113,0.00013,23.16376]
[1776625234487,44.97,74865.04,0.98,0.35113,0.00013,23.16376]
[1776625234623,44.97,74865.04,0.98,0.35113,0.00013,23.16376]
[1776625234694,44.97,74863.84,0.98,0.35097,0.00013,23.1596]
[1776625235252,44.97,74863.84,0.98,0.35097,0.00013,23.1596]
[1776625235313,44.97,74863.84,0.98,0.35097,0.00013,23.1596]
[1776625235353,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236252,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236276,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236358,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236418,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236440,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236509,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236538,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236932,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625236967,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625237025,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625237056,44.97,74867.18,0.98,0.35141,0.00013,23.17122]
[1776625237069,44.97,74868.8,0.98,0.35163,0.00013,23.17686]
[1776625237185,44.97,74868.8,0.98,0.35163,0.00013,23.17686]
[1776625237334,44.97,74868.8,0.98,0.35163,0.00013,23.17686]
[1776625237368,44.97,74868.8,0.98,0.35163,0.00013,23.17686]
[1776625237454,44.97,74868.8,0.98,0.35163,0.00013,23.17686]
[1776625237647,44.97,74883.71,0.98,0.35361,0.00013,23.22823]
[1776625238190,44.97,74883.71,0.98,0.35361,0.00013,23.22823]
[1776625238196,44.97,74883.71,0.98,0.35361,0.00013,23.22823]
[1776625238237,44.97,74883.71,0.98,0.35361,0.00013,23.22823]
[1776625238339,44.97,74887.49,0.98,0.35411,0.00013,23.24125]
[1776625239788,44.97,74887.49,0.98,0.35411,0.00013,23.24125]
[1776625239867,44.97,74887.49,0.98,0.35411,0.00013,23.24125]
[1776625240029,44.97,74887.49,0.98,0.35411,0.00013,23.24125]
[1776625240083,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240192,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240236,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240346,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240428,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240471,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240558,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240701,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240730,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240740,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625240784,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625241004,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625241037,44.97,74890.05,0.98,0.35446,0.00013,23.2502]
[1776625241687,44.97,74894.81,0.98,0.35509,0.00013,23.26635]
[1776625241757,44.97,74894.81,0.98,0.35509,0.00013,23.26635]
[1776625241823,44.97,74894.81,0.98,0.35509,0.00013,23.26635]
[1776625241908,44.97,74894.81,0.98,0.35509,0.00013,23.26635]
[1776625241953,44.98,74908.16,0.98,0.35687,0.00013,23.31145]
[1776625242876,44.98,74908.16,0.98,0.35687,0.00013,23.31145]
[1776625242911,44.98,74908.16,0.98,0.35687,0.00013,23.31145]
[1776625242978,44.98,74911.4,0.98,0.3573,0.00013,23.32237]
[1776625243934,44.98,74911.4,0.98,0.3573,0.00013,23.32237]
[1776625243967,44.98,74911.4,0.98,0.3573,0.00013,23.32237]
[1776625243983,44.98,74911.4,0.98,0.3573,0.00013,23.32237]
[1776625244035,44.98,74908.85,0.98,0.35696,0.00013,23.3139]
[1776625244335,44.98,74908.85,0.98,0.35696,0.00013,23.3139]
[1776625244429,44.98,74908.85,0.98,0.35696,0.00013,23.3139]
[1776625244484,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625245334,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625245366,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625245592,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625245600,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625245602,44.98,74908.4,0.98,0.35691,0.00013,23.31246]
[1776625246072,44.98,74901.7,0.98,0.35602,0.00013,23.29002]
[1776625247106,44.98,74901.7,0.98,0.35602,0.00013,23.29002]
[1776625247188,44.98,74901.05,0.98,0.35594,0.00013,23.2879]
[1776625247827,44.98,74901.05,0.98,0.35594,0.00013,23.2879]
[1776625247956,44.98,74902.16,0.98,0.35609,0.00013,23.29172]
[1776625249347,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249357,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249376,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249477,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249809,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249879,44.98,74903.07,0.98,0.35621,0.00013,23.29485]
[1776625249950,44.98,74906.53,0.98,0.35667,0.00013,23.30655]
[1776625250270,44.98,74906.53,0.98,0.35667,0.00013,23.30655]
[1776625250341,44.98,74910.77,0.98,0.35724,0.00013,23.32083]
[1776625253213,44.99,74910.6,0.98,0.35722,0.00013,23.32037]
[1776625253315,44.99,74910.6,0.98,0.35722,0.00013,23.32037]
[1776625253324,44.99,74910.6,0.98,0.35722,0.00013,23.32037]
[1776625253405,44.99,74911.54,0.98,0.35735,0.00013,23.32358]
[1776625255276,44.99,74914.58,0.98,0.35776,0.00013,23.33379]
[1776625256037,44.99,74916.94,0.98,0.35807,0.00013,23.34171]
[1776625261093,44.99,74916.63,0.98,0.35804,0.00013,23.34086]
[1776625261222,44.99,74916.02,0.98,0.35796,0.00013,23.33887]
[1776625261390,44.99,74916.02,0.98,0.35796,0.00013,23.33887]
[1776625261448,44.99,74921.88,0.98,0.35874,0.00013,23.3584]
[1776625263730,44.99,74928.83,0.98,0.35967,0.00013,23.38148]
[1776625264177,44.99,74928.83,0.98,0.35967,0.00013,23.38148]
[1776625264244,44.99,74928.83,0.98,0.35967,0.00013,23.38148]
[1776625265449,44.99,74928.83,0.98,0.35967,0.00013,23.38151]
[1776625265989,44.99,74915.64,0.98,0.35792,0.00013,23.33784]
[1776625268974,45.0,74916.08,0.98,0.35798,0.00013,23.33943]
[1776625269060,45.0,74916.08,0.98,0.35798,0.00013,23.33943]
[1776625269035,45.0,74916.18,0.98,0.358,0.00013,23.33983]
[1776625269146,45.0,74916.18,0.98,0.358,0.00013,23.33983]
[1776625269159,45.0,74916.18,0.98,0.358,0.00013,23.33983]
[1776625269162,45.0,74916.18,0.98,0.358,0.00013,23.33983]
[1776625269345,45.0,74916.18,0.98,0.358,0.00013,23.33989]
[1776625271962,45.0,74909.95,0.98,0.35718,0.00013,23.31917]
[1776625271973,45.0,74909.95,0.98,0.35718,0.00013,23.31917]
[1776625272046,45.0,74909.95,0.98,0.35718,0.00013,23.31917]
[1776625272126,45.0,74910.99,0.98,0.35732,0.00013,23.32272]
[1776625272243,45.0,74910.99,0.98,0.35732,0.00013,23.32272]
[1776625273093,45.0,74928.54,0.98,0.35965,0.00013,23.38108]
[1776625273581,45.0,74928.54,0.98,0.35965,0.00013,23.38108]
[1776625273662,45.0,74927.31,0.98,0.35949,0.00013,23.37705]
[1776625279255,45.0,74926.57,0.98,0.3594,0.00013,23.37478]
[1776625284657,45.0,74922.08,0.98,0.35881,0.00013,23.36007]
[1776625289893,45.01,74924.4,0.98,0.35913,0.00013,23.36792]
[1776625289899,45.01,74922.32,0.98,0.35885,0.00013,23.36111]
[1776625290491,45.01,74922.32,0.98,0.35885,0.00013,23.36111]
[1776625290563,45.01,74922.32,0.98,0.35885,0.00013,23.36111]
[1776625291839,45.01,74916.01,0.98,0.35802,0.00013,23.34019]
[1776625291853,45.01,74916.01,0.98,0.35802,0.00013,23.34019]
[1776625291954,45.01,74917.43,0.98,0.35819,0.00013,23.3413]
[1776625292443,45.01,74917.43,0.98,0.35819,0.00013,23.3413]
[1776625292495,45.01,74917.43,0.98,0.35819,0.00013,23.3413]
[1776625293414,45.01,74918.42,0.98,0.35832,0.00013,23.34465]
[1776625293425,45.01,74918.42,0.98,0.35832,0.00013,23.34465]
[1776625293609,45.01,74922.12,0.98,0.35881,0.00013,23.35698]
[1776625297635,45.01,74926.87,0.98,0.35945,0.00013,23.37281]
[1776625297706,45.01,74926.87,0.98,0.35945,0.00013,23.37281]
[1776625297934,45.01,74926.87,0.98,0.35945,0.00013,23.37281]
[1776625298021,45.01,74928.39,0.98,0.35965,0.00013,23.37786]
[1776625304124,45.01,74928.54,0.98,0.35968,0.00013,23.37845]
[1776625309602,45.02,74930.46,0.98,0.35994,0.00013,23.38492]
[1776625316273,45.02,74930.73,0.98,0.35998,0.00013,23.38596]
[1776625324080,45.02,74931.68,0.98,0.36012,0.00013,23.38922]
[1776625327232,45.02,74929.77,0.98,0.35986,0.00013,23.38301]
[1776625327305,45.02,74929.77,0.98,0.35986,0.00013,23.38301]
[1776625327447,45.02,74929.77,0.98,0.35986,0.00013,23.38301]
[1776625327759,45.02,74929.57,0.98,0.35984,0.00013,23.38237]
[1776625329058,45.02,74929.57,0.98,0.35984,0.00013,23.38237]
[1776625329121,45.02,74929.57,0.98,0.35984,0.00013,23.38237]
[1776625329125,45.02,74919.8,0.98,0.35854,0.00013,23.3501]
[1776625329945,45.02,74919.8,0.98,0.35854,0.00013,23.3501]
[1776625330080,45.02,74919.8,0.98,0.35854,0.00013,23.3501]
[1776625330439,45.02,74915.2,0.98,0.35793,0.00013,23.33484]
[1776625330454,45.02,74915.2,0.98,0.35793,0.00013,23.33484]
[1776625330461,45.02,74915.2,0.98,0.35793,0.00013,23.33484]
[1776625330536,45.02,74915.2,0.98,0.35793,0.00013,23.33484]
[1776625332466,45.02,74915.91,0.98,0.35803,0.00013,23.33731]
[1776625332788,45.02,74915.93,0.98,0.35804,0.00013,23.33744]
[1776625334532,45.02,74916.5,0.98,0.35812,0.00013,23.33939]
[1776625334598,45.02,74916.5,0.98,0.35812,0.00013,23.33939]
[1776625334632,45.02,74916.5,0.98,0.35812,0.00013,23.33939]
[1776625334688,45.02,74916.5,0.98,0.35812,0.00013,23.33939]
[1776625335172,45.03,74929.37,0.98,0.35983,0.00013,23.38204]
[1776625338177,45.03,74935.74,0.98,0.36068,0.00013,23.40305]
[1776625343208,45.03,74938.79,0.98,0.36108,0.00013,23.41307]
[1776625348901,45.03,74933.06,0.98,0.36032,0.00013,23.39434]
[1776625354944,45.03,74934.16,0.98,0.36045,0.00013,23.39438]
[1776625359981,45.03,74935.87,0.98,0.36068,0.00013,23.40004]
[1776625360903,45.03,74935.87,0.98,0.36068,0.00013,23.40004]
[1776625361134,45.03,74935.91,0.98,0.36069,0.00013,23.40018]
[1776625361950,45.03,74935.91,0.98,0.36069,0.00013,23.40018]
[1776625362029,45.03,74935.91,0.98,0.36069,0.00013,23.40018]
[1776625362040,45.03,74935.91,0.98,0.36069,0.00013,23.40018]
[1776625363889,45.03,74936.63,0.98,0.36079,0.00013,23.40256]
[1776625363959,45.03,74936.63,0.98,0.36079,0.00013,23.40256]
[1776625364992,45.03,74940.61,0.98,0.36132,0.00013,23.41558]
[1776625367060,45.03,74945.77,0.98,0.362,0.00013,23.43239]
[1776625367760,45.03,74941.7,0.98,0.36146,0.00013,23.4191]
[1776625367906,45.03,74941.7,0.98,0.36146,0.00013,23.4191]
[1776625368112,45.03,74933.51,0.98,0.36037,0.00013,23.39229]
[1776625369045,45.03,74933.51,0.98,0.36037,0.00013,23.39228]
[1776625369673,45.03,74933.51,0.98,0.36037,0.00013,23.39228]
[1776625369762,45.03,74933.51,0.98,0.36037,0.00013,23.39228]
[1776625369772,45.03,74933.51,0.98,0.36037,0.00013,23.39228]
[1776625370119,45.03,74920.4,0.98,0.35863,0.00013,23.34903]
[1776625371129,45.03,74920.4,0.98,0.35863,0.00013,23.34903]
[1776625371218,45.03,74920.4,0.98,0.35863,0.00013,23.34903]
[1776625373180,45.03,74918.6,0.98,0.35839,0.00013,23.34311]
[1776625374078,45.03,74918.92,0.98,0.35844,0.00013,23.34426]
[1776625378569,45.03,74917.94,0.98,0.35831,0.00013,23.34117]
[1776625378787,45.03,74917.94,0.98,0.35831,0.00013,23.34117]
[1776625379494,45.03,74919.19,0.98,0.35848,0.00013,23.34536]
[1776625379509,45.03,74919.19,0.98,0.35848,0.00013,23.34536]
[1776625380240,45.03,74925.82,0.98,0.35936,0.00013,23.36735]
[1776625383288,45.04,74928.38,0.98,0.35971,0.00013,23.37587]
[1776625384191,45.04,74922.78,0.98,0.35897,0.00013,23.35739]
[1776625384756,45.04,74922.78,0.98,0.35897,0.00013,23.35739]
[1776625384802,45.04,74922.78,0.98,0.35897,0.00013,23.35739]
[1776625384820,45.04,74922.78,0.98,0.35897,0.00013,23.35739]
[1776625384881,45.04,74922.78,0.98,0.35897,0.00013,23.35739]
[1776625385157,45.04,74922.78,0.98,0.35897,0.00013,23.35741]
[1776625387055,45.04,74918.72,0.98,0.35843,0.00013,23.34397]
[1776625387064,45.04,74918.72,0.98,0.35843,0.00013,23.34397]
[1776625387085,45.04,74918.72,0.98,0.35843,0.00013,23.34397]
[1776625387171,45.04,74917.75,0.98,0.3583,0.00013,23.34079]
[1776625387360,45.04,74917.75,0.98,0.3583,0.00013,23.34079]
[1776625387747,45.04,74917.75,0.98,0.3583,0.00013,23.34079]
[1776625387808,45.04,74917.75,0.98,0.3583,0.00013,23.34079]
[1776625387814,45.04,74917.75,0.98,0.3583,0.00013,23.34079]
[1776625393214,45.04,74918.66,0.98,0.35843,0.00013,23.34403]
[1776625397494,45.04,74919.35,0.98,0.35853,0.00013,23.34649]
[1776625398249,45.04,74921.71,0.98,0.35884,0.00013,23.35434]
[1776625398770,45.04,74921.71,0.98,0.35884,0.00013,23.35434]
[1776625399527,45.04,74921.72,0.98,0.35885,0.00013,23.3544]
[1776625399981,45.04,74921.14,0.98,0.35877,0.00013,23.35248]
[1776625402174,45.04,74921.4,0.98,0.35881,0.00013,23.3534]
[1776625402277,45.04,74919.2,0.98,0.35852,0.00013,23.34611]
[1776625402320,45.04,74919.2,0.98,0.35852,0.00013,23.34611]
[1776625402399,45.04,74919.2,0.98,0.35852,0.00013,23.34611]
[1776625403283,45.04,74903.13,0.98,0.35639,0.00013,23.29259]
[1776625405162,45.04,74903.13,0.98,0.35639,0.00013,23.29259]
[1776625405184,45.04,74903.13,0.98,0.35639,0.00013,23.29259]
[1776625411462,45.05,74895.37,0.98,0.35539,0.00013,23.26705]
[1776625411806,45.05,74895.37,0.98,0.35539,0.00013,23.26705]
[1776625411838,45.05,74895.37,0.98,0.35539,0.00013,23.26705]
[1776625412266,45.05,74897.19,0.98,0.35561,0.00013,23.26966]
[1776625415244,45.06,74897.51,0.98,0.35566,0.00013,23.2708]
[1776625415363,45.06,74897.69,0.98,0.35569,0.00013,23.27147]
[1776625415815,45.06,74897.69,0.98,0.35569,0.00013,23.27147]
[1776625415943,45.06,74897.69,0.98,0.35569,0.00013,23.27147]
[1776625416129,45.06,74894.23,0.98,0.35523,0.00013,23.25985]
[1776625416552,45.06,74879.92,0.98,0.35334,0.00013,23.21132]
[1776625421909,45.06,74879.09,0.98,0.35325,0.00013,23.20891]
[1776625422138,45.06,74879.09,0.98,0.35325,0.00013,23.20891]
[1776625423926,45.07,74875.25,0.98,0.35275,0.00013,23.19599]
[1776625424008,45.07,74874.14,0.98,0.35261,0.00013,23.1923]
[1776625425907,45.07,74873.67,0.98,0.35255,0.00013,23.1908]
[1776625425958,45.07,74873.67,0.98,0.35255,0.00013,23.1908]
[1776625425990,45.07,74873.67,0.98,0.35255,0.00013,23.1908]
[1776625426115,45.07,74873.9,0.98,0.35259,0.00013,23.19169]
[1776625427997,45.07,74873.9,0.98,0.35259,0.00013,23.1918]
[1776625428064,45.07,74885.18,0.98,0.35409,0.00013,23.23039]
[1776625428730,45.07,74885.18,0.98,0.35409,0.00013,23.23039]
[1776625429998,45.07,74887.26,0.98,0.35436,0.00013,23.23754]
[1776625431430,45.07,74888.79,0.98,0.35457,0.00013,23.24288]
[1776625431724,45.08,74890.34,0.98,0.35478,0.00013,23.2482]
[1776625434533,45.08,74892.6,0.98,0.35508,0.00013,23.25598]
[1776625434638,45.08,74892.6,0.98,0.35508,0.00013,23.25598]
[1776625435386,45.08,74898.31,0.98,0.35584,0.00013,23.2753]
[1776625435395,45.08,74898.31,0.98,0.35584,0.00013,23.2753]
[1776625435765,45.08,74899.96,0.98,0.35606,0.00013,23.28092]
[1776625441537,45.08,74899.61,0.98,0.35602,0.00013,23.27987]
[1776625444230,45.08,74900.33,0.98,0.35613,0.00013,23.2826]
[1776625446484,45.09,74900.93,0.98,0.35622,0.00013,23.28481]
[1776625448300,45.09,74901.0,0.98,0.35623,0.00013,23.2851]
[1776625448351,45.09,74901.37,0.98,0.35628,0.00013,23.28641]
[1776625448797,45.09,74901.37,0.98,0.35628,0.00013,23.28641]
[1776625448961,45.09,74901.37,0.98,0.35628,0.00013,23.28641]
[1776625449674,45.09,74903.33,0.98,0.35655,0.00013,23.29304]
[1776625449709,45.09,74903.33,0.98,0.35655,0.00013,23.29304]
[1776625449810,45.09,74896.44,0.98,0.35564,0.00013,23.26994]
[1776625455627,45.09,74896.53,0.98,0.35566,0.00013,23.2706]
[1776625455682,45.09,74896.53,0.98,0.35566,0.00013,23.2706]
[1776625455861,45.09,74896.53,0.98,0.35566,0.00013,23.2706]
[1776625456468,45.1,74896.8,0.98,0.3557,0.00013,23.27158]
[1776625456657,45.1,74896.8,0.98,0.3557,0.00013,23.27165]
[1776625462567,45.1,74897.13,0.98,0.35576,0.00013,23.27306]
[1776625462700,45.1,74897.13,0.98,0.35577,0.00013,23.2732]
[1776625467735,45.11,74897.23,0.98,0.3558,0.00013,23.2739]
[1776625469048,45.11,74897.23,0.98,0.3558,0.00013,23.2739]
[1776625469141,45.11,74897.23,0.98,0.3558,0.00013,23.2739]
[1776625469228,45.11,74893.33,0.98,0.35528,0.00013,23.26084]
[1776625472977,45.11,74892.64,0.98,0.35518,0.00013,23.2551]
[1776625473320,45.11,74892.64,0.98,0.35518,0.00013,23.2551]
[1776625473334,45.11,74892.78,0.98,0.35521,0.00013,23.25566]
[1776625473418,45.11,74892.78,0.98,0.35521,0.00013,23.25566]
[1776625474777,45.11,74892.78,0.98,0.35521,0.00013,23.25572]
[1776625474837,45.11,74892.78,0.98,0.35521,0.00013,23.25572]
[1776625475234,45.11,74882.38,0.98,0.35384,0.00013,23.22055]
[1776625476077,45.11,74882.38,0.98,0.35384,0.00013,23.22055]
[1776625476827,45.12,74881.11,0.98,0.35367,0.00013,23.21632]
[1776625476916,45.12,74880.54,0.98,0.3536,0.00013,23.21447]
[1776625480921,45.12,74880.35,0.98,0.35359,0.00013,23.21409]
[1776625480989,45.12,74880.35,0.98,0.35359,0.00013,23.21409]
[1776625487877,45.13,74876.2,0.98,0.35307,0.00013,23.20071]
[1776625489885,45.13,74876.88,0.98,0.35317,0.00013,23.20313]
[1776625489918,45.13,74876.88,0.98,0.35317,0.00013,23.20313]
[1776625489928,45.13,74876.88,0.98,0.35317,0.00013,23.20313]
[1776625489958,45.13,74876.88,0.98,0.35317,0.00013,23.20313]
[1776625490019,45.13,74877.4,0.98,0.35324,0.00013,23.205]
[1776625493359,45.13,74873.95,0.98,0.35279,0.00013,23.19328]
[1776625493455,45.13,74876.45,0.98,0.35312,0.00013,23.20189]
[1776625496741,45.14,74877.9,0.98,0.35332,0.00013,23.20703]
[1776625496832,45.14,74877.9,0.98,0.35332,0.00013,23.20703]
[1776625497646,45.14,74878.11,0.98,0.35336,0.00013,23.20792]
[1776625497727,45.14,74878.11,0.98,0.35336,0.00013,23.20792]
[1776625499173,45.14,74880.01,0.98,0.35361,0.00013,23.21439]
[1776625499254,45.14,74880.01,0.98,0.35361,0.00013,23.21439]
[1776625499321,45.14,74880.01,0.98,0.35361,0.00013,23.21439]
[1776625499371,45.14,74889.24,0.98,0.35483,0.00013,23.24587]
[1776625502673,45.14,74891.33,0.98,0.35511,0.00013,23.25305]
[1776625502996,45.14,74891.33,0.98,0.35511,0.00013,23.25311]
[1776625507287,45.14,74892.66,0.98,0.3553,0.00013,23.25776]
[1776625507383,45.15,74893.3,0.98,0.35539,0.00013,23.26004]
[1776625508687,45.15,74893.3,0.98,0.35539,0.00013,23.26004]
[1776625509032,45.15,74895.79,0.98,0.35572,0.00013,23.26848]
[1776625511417,45.15,74901.28,0.98,0.35645,0.00013,23.28699]
[1776625511466,45.15,74903.43,0.98,0.35674,0.00013,23.29425]
[1776625511791,45.15,74903.43,0.98,0.35674,0.00013,23.29425]
[1776625511976,45.15,74903.43,0.98,0.35674,0.00013,23.29425]
[1776625512374,45.15,74903.43,0.98,0.35674,0.00013,23.29425]
[1776625512230,45.15,74924.65,0.98,0.35955,0.00013,23.36471]
[1776625512619,45.15,74924.65,0.98,0.35955,0.00013,23.36471]
[1776625513078,45.15,74934.53,0.98,0.36086,0.00013,23.39716]
[1776625514067,45.15,74934.53,0.98,0.36086,0.00013,23.39717]
[1776625515995,45.15,74934.09,0.98,0.3608,0.00013,23.39572]
[1776625516040,45.15,74934.09,0.98,0.3608,0.00013,23.39572]
[1776625516141,45.15,74933.38,0.98,0.36071,0.00013,23.39339]
[1776625517108,45.15,74933.38,0.98,0.36071,0.00013,23.39339]
[1776625517124,45.15,74933.38,0.98,0.36071,0.00013,23.39339]
[1776625517128,45.15,74933.38,0.98,0.36071,0.00013,23.39339]
[1776625517157,45.15,74933.6,0.98,0.36074,0.00013,23.3941]
[1776625523030,45.15,74932.26,0.98,0.36056,0.00013,23.38968]
[1776625528137,45.15,74929.7,0.98,0.36021,0.00013,23.3812]
[1776625529995,45.15,74936.63,0.98,0.36113,0.00013,23.40384]
[1776625530002,45.15,74936.63,0.98,0.36113,0.00013,23.40384]
[1776625530059,45.15,74936.63,0.98,0.36113,0.00013,23.40384]
[1776625530069,45.15,74936.63,0.98,0.36113,0.00013,23.40384]
[1776625530223,45.15,74936.63,0.98,0.36113,0.00013,23.40384]
[1776625530304,45.15,74946.04,0.98,0.36238,0.00013,23.43439]
[1776625530990,45.15,74946.04,0.98,0.36238,0.00013,23.43439]
[1776625531061,45.15,74946.04,0.98,0.36238,0.00013,23.43439]
[1776625531422,45.15,74946.04,0.98,0.36238,0.00013,23.43439]
[1776625531315,45.15,74953.07,0.98,0.36329,0.00013,23.45341]
[1776625531918,45.15,74953.07,0.98,0.36329,0.00013,23.45341]
[1776625531969,45.15,74953.07,0.98,0.36329,0.00013,23.45341]
[1776625532066,45.15,74953.07,0.98,0.36329,0.00013,23.45341]
[1776625532124,45.15,74953.07,0.98,0.36329,0.00013,23.45341]
[1776625532207,45.15,74953.07,0.98,0.36329,0.00013,23.45337]
[1776625532866,45.15,74953.07,0.98,0.36329,0.00013,23.45337]
[1776625532887,45.15,74953.07,0.98,0.36329,0.00013,23.45337]
[1776625532975,45.15,74953.07,0.98,0.36329,0.00013,23.45337]
[1776625533206,45.15,74954.11,0.98,0.36343,0.00013,23.45665]
[1776625537893,45.14,74956.05,0.98,0.36367,0.00013,23.46261]
[1776625538241,45.14,74956.05,0.98,0.36367,0.00013,23.46254]
[1776625543423,45.14,74954.09,0.98,0.3634,0.00013,23.45595]
[1776625545292,45.13,74945.16,0.98,0.3622,0.00013,23.42689]
[1776625545661,45.13,74945.16,0.98,0.3622,0.00013,23.42689]
[1776625545734,45.13,74945.16,0.98,0.3622,0.00013,23.42689]
[1776625546299,45.13,74945.59,0.98,0.36225,0.00013,23.42823]
[1776625547305,45.13,74953.97,0.98,0.36336,0.00013,23.45524]
[1776625552377,45.13,74950.2,0.98,0.36285,0.00013,23.44278]
[1776625558392,45.12,74950.82,0.98,0.3629,0.00013,23.44416]
[1776625560167,45.12,74951.15,0.98,0.36294,0.00013,23.44515]
[1776625560406,45.12,74950.8,0.98,0.3629,0.00013,23.44402]
[1776625564131,45.11,74952.82,0.98,0.36315,0.00013,23.45021]
[1776625564436,45.11,74954.71,0.98,0.3634,0.00013,23.4563]
[1776625565440,45.11,74945.56,0.98,0.36218,0.00013,23.42658]
[1776625567457,45.11,74952.38,0.98,0.36308,0.00013,23.44848]
[1776625567722,45.11,74952.38,0.98,0.36308,0.00013,23.44848]
[1776625567848,45.11,74952.38,0.98,0.36308,0.00013,23.44848]
[1776625568468,45.11,74948.31,0.98,0.36253,0.00013,23.43526]
[1776625569470,45.11,74940.09,0.98,0.36144,0.00013,23.40852]
[1776625574505,45.1,74938.9,0.98,0.36127,0.00013,23.40438]
[1776625577215,45.1,74939.13,0.98,0.3613,0.00013,23.40508]
[1776625577257,45.1,74939.13,0.98,0.3613,0.00013,23.40508]
[1776625578092,45.1,74939.52,0.98,0.36135,0.00013,23.40629]
[1776625578160,45.1,74939.52,0.98,0.36135,0.00013,23.40629]
[1776625583481,45.1,74939.18,0.98,0.36128,0.00013,23.40481]
[1776625589017,45.09,74939.57,0.98,0.36133,0.00013,23.40592]
[1776625590783,45.09,74940.49,0.98,0.36144,0.00013,23.40875]
[1776625595456,45.09,74940.06,0.98,0.36135,0.00013,23.40345]
[1776625595506,45.09,74940.06,0.98,0.36135,0.00013,23.40345]
[1776625596871,45.09,74939.76,0.98,0.36131,0.00013,23.40235]
[1776625596913,45.09,74939.76,0.98,0.36131,0.00013,23.40235]
[1776625598166,45.09,74938.1,0.98,0.36109,0.00013,23.39688]
[1776625598199,45.09,74938.1,0.98,0.36109,0.00013,23.39688]
[1776625598427,45.09,74938.1,0.98,0.36109,0.00013,23.39688]
[1776625598480,45.09,74938.1,0.98,0.36109,0.00013,23.39688]
[1776625599009,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599097,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599185,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599213,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599300,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599362,45.09,74938.03,0.98,0.36107,0.00013,23.39659]
[1776625599425,45.08,74926.73,0.98,0.35957,0.00013,23.35946]
[1776625599672,45.08,74926.73,0.98,0.35957,0.00013,23.35946]
[1776625602173,45.08,74924.84,0.98,0.35932,0.00013,23.35317]
[1776625602185,45.08,74924.84,0.98,0.35932,0.00013,23.35317]
[1776625602481,45.08,74924.84,0.98,0.35932,0.00013,23.35317]
[1776625602527,45.08,74924.84,0.98,0.35932,0.00013,23.35317]
[1776625602995,45.08,74924.84,0.98,0.35931,0.00013,23.35314]
[1776625603087,45.08,74924.84,0.98,0.35931,0.00013,23.35314]
[1776625603091,45.08,74933.06,0.98,0.36041,0.00013,23.38015]
[1776625607012,45.08,74937.59,0.98,0.361,0.00013,23.39485]
[1776625607108,45.08,74937.59,0.98,0.361,0.00013,23.39485]
[1776625607135,45.08,74937.59,0.98,0.361,0.00013,23.39485]
[1776625607221,45.08,74937.0,0.98,0.36092,0.00013,23.39286]
[1776625609281,45.08,74937.0,0.98,0.36092,0.00013,23.39281]
[1776625609356,45.08,74937.0,0.98,0.36092,0.00013,23.39281]
[1776625611147,45.08,74938.81,0.98,0.36115,0.00013,23.39862]
[1776625611185,45.08,74938.81,0.98,0.36115,0.00013,23.39862]
[1776625611282,45.08,74939.37,0.98,0.36123,0.00013,23.40039]
[1776625616690,45.07,74943.89,0.98,0.36181,0.00013,23.41482]
[1776625617072,45.07,74943.89,0.98,0.36181,0.00013,23.41482]
[1776625617119,45.07,74943.89,0.98,0.36181,0.00013,23.41482]
[1776625617250,45.07,74943.89,0.98,0.36181,0.00013,23.41482]
[1776625617827,45.07,74946.75,0.98,0.36219,0.00013,23.42404]
[1776625617871,45.07,74946.75,0.98,0.36219,0.00013,23.42404]
[1776625617884,45.07,74946.75,0.98,0.36219,0.00013,23.42404]
[1776625623824,45.07,74951.68,0.98,0.36283,0.00013,23.43959]
[1776625623860,45.07,74951.68,0.98,0.36283,0.00013,23.43959]
[1776625624338,45.07,74951.68,0.98,0.36283,0.00013,23.43959]
[1776625624376,45.07,74951.68,0.98,0.36283,0.00013,23.43959]
[1776625625328,45.07,74952.93,0.98,0.36299,0.00013,23.44355]
[1776625625345,45.06,74955.19,0.98,0.36329,0.00013,23.45077]
[1776625625749,45.06,74955.19,0.98,0.36329,0.00013,23.45077]
[1776625625981,45.06,74955.19,0.98,0.36329,0.00013,23.45077]
[1776625630581,45.06,74956.92,0.98,0.3635,0.00013,23.45596]
[1776625631553,45.06,74960.73,0.98,0.36401,0.00013,23.46814]
[1776625634917,45.05,74964.34,0.98,0.36448,0.00013,23.47947]
[1776625635481,45.05,74964.34,0.98,0.36448,0.00013,23.47947]
[1776625635497,45.05,74964.84,0.98,0.36454,0.00013,23.48099]
[1776625639004,45.05,74966.2,0.98,0.36471,0.00013,23.4851]
[1776625639087,45.05,74966.2,0.98,0.36471,0.00013,23.4851]
[1776625639541,45.05,74966.2,0.98,0.36471,0.00013,23.4851]
[1776625639600,45.05,74968.18,0.98,0.36497,0.00013,23.49135]
[1776625639670,45.05,74968.18,0.98,0.36497,0.00013,23.49135]
[1776625639677,45.05,74968.18,0.98,0.36497,0.00013,23.49135]
[1776625642274,45.05,74972.25,0.98,0.36551,0.00013,23.50417]
[1776625642341,45.05,74972.25,0.98,0.36551,0.00013,23.50417]
[1776625643602,45.04,74973.28,0.98,0.36564,0.00013,23.50728]
[1776625648035,45.04,74976.89,0.98,0.3661,0.00013,23.5184]
[1776625648127,45.04,74976.89,0.98,0.3661,0.00013,23.5184]
[1776625648134,45.04,74976.89,0.98,0.3661,0.00013,23.5184]
[1776625648148,45.04,74976.89,0.98,0.3661,0.00013,23.5184]
[1776625648570,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649027,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649134,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649156,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649184,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649274,45.04,74973.95,0.98,0.36571,0.00013,23.50898]
[1776625649410,45.04,74961.72,0.98,0.36407,0.00013,23.46981]
[1776625650866,45.04,74961.12,0.98,0.36399,0.00013,23.4678]
[1776625650958,45.04,74961.12,0.98,0.36399,0.00013,23.4678]
[1776625651275,45.04,74961.12,0.98,0.36399,0.00013,23.4678]
[1776625651583,45.03,74965.78,0.98,0.36459,0.00013,23.47906]
[1776625655858,45.03,74966.79,0.98,0.36471,0.00013,23.48206]
[1776625655873,45.03,74966.79,0.98,0.36471,0.00013,23.48206]
[1776625656085,45.03,74966.79,0.98,0.36471,0.00013,23.482]
[1776625661120,45.03,74968.97,0.98,0.36498,0.00013,23.48866]
[1776625666156,45.02,74970.17,0.98,0.36513,0.00013,23.49219]
[1776625671647,45.02,74970.72,0.98,0.36519,0.00013,23.49372]
[1776625677925,45.01,74972.09,0.98,0.36537,0.00013,23.49786]
[1776625677994,45.01,74972.09,0.98,0.36537,0.00013,23.49786]
[1776625682308,45.01,74968.69,0.98,0.36489,0.00013,23.48661]
[1776625682396,45.01,74968.69,0.98,0.36489,0.00013,23.48661]
[1776625684306,45.01,74970.77,0.98,0.36517,0.00013,23.49315]
[1776625684332,45.01,74970.77,0.98,0.36517,0.00013,23.49315]
[1776625684340,45.01,74970.77,0.98,0.36517,0.00013,23.49315]
[1776625684372,45.01,74970.77,0.98,0.36517,0.00013,23.49315]
[1776625684561,45.01,74977.34,0.98,0.36604,0.00013,23.51402]
[1776625690323,45.0,74980.27,0.98,0.36642,0.00013,23.5229]
[1776625695640,45.0,74981.15,0.98,0.36652,0.00013,23.52542]
[1776625695721,45.0,74981.15,0.98,0.36652,0.00013,23.52542]
[1776625696364,44.99,74981.69,0.98,0.36659,0.00013,23.527]
[1776625700503,44.99,74982.03,0.98,0.36662,0.00013,23.52788]
[1776625700556,44.99,74982.03,0.98,0.36662,0.00013,23.52788]
[1776625700598,44.99,74984.07,0.98,0.36689,0.00013,23.53427]
[1776625702536,44.99,74984.07,0.98,0.36689,0.00013,23.53421]
[1776625704579,44.99,74987.54,0.98,0.36735,0.00013,23.54502]
[1776625704626,44.99,74989.35,0.98,0.36759,0.00013,23.55065]
[1776625706434,44.98,74997.15,0.98,0.36863,0.00013,23.57498]
[1776625707616,44.98,74997.15,0.98,0.36863,0.00013,23.57498]
[1776625707692,44.98,74996.89,0.98,0.36859,0.00013,23.57408]
[1776625707706,44.98,74996.89,0.98,0.36859,0.00013,23.57408]
[1776625707899,44.98,74996.89,0.98,0.36859,0.00013,23.57408]
[1776625708451,44.98,74997.13,0.98,0.36862,0.00013,23.57475]
[1776625709460,44.98,75004.1,0.98,0.36956,0.00013,23.59659]
[1776625710713,44.99,74999.81,0.98,0.36898,0.00013,23.58332]
[1776625716505,44.99,75000.5,0.98,0.36909,0.00013,23.58246]
[1776625718482,45.0,75001.66,0.98,0.36925,0.00013,23.58618]
[1776625718568,45.0,75006.35,0.98,0.36988,0.00013,23.60085]
[1776625720117,45.0,75006.35,0.98,0.36989,0.00013,23.60095]
[1776625720533,45.0,75007.14,0.98,0.37,0.00013,23.6035]
[1776625725568,45.01,75004.85,0.98,0.36971,0.00013,23.59687]
[1776625729688,45.01,75006.98,0.98,0.37002,0.00013,23.60387]
[1776625730608,45.02,75008.06,0.98,0.37017,0.00013,23.6073]
[1776625731317,45.02,75008.06,0.98,0.37017,0.00013,23.6073]
[1776625731610,45.02,75009.01,0.98,0.3703,0.00013,23.61033]
[1776625736645,45.02,75005.09,0.98,0.3698,0.00013,23.59868]
[1776625739066,45.03,75005.92,0.98,0.36992,0.00013,23.60144]
[1776625739070,45.03,75005.92,0.98,0.36992,0.00013,23.60144]
[1776625739107,45.03,75005.92,0.98,0.36992,0.00013,23.60144]
[1776625739163,45.03,75005.92,0.98,0.36992,0.00013,23.60144]
[1776625739666,45.03,75006.88,0.98,0.37005,0.00013,23.60451]
[1776625739951,45.03,75006.88,0.98,0.37005,0.00013,23.60451]
[1776625740030,45.03,75006.88,0.98,0.37005,0.00013,23.60451]
[1776625740673,45.03,74993.21,0.98,0.36822,0.00013,23.56203]
[1776625741133,45.03,74993.21,0.98,0.36822,0.00013,23.56203]
[1776625741209,45.03,74993.21,0.98,0.36822,0.00013,23.56203]
[1776625741298,45.03,74993.21,0.98,0.36822,0.00013,23.56203]
[1776625741680,45.03,74984.49,0.98,0.36706,0.00013,23.53465]
[1776625746717,45.03,74982.77,0.98,0.36681,0.00013,23.52884]
[1776625747223,45.03,74982.77,0.98,0.36681,0.00013,23.52884]
[1776625747290,45.03,74982.77,0.98,0.36681,0.00013,23.52884]
[1776625750214,45.02,74981.33,0.98,0.36661,0.00013,23.52416]
[1776625750247,45.02,74981.33,0.98,0.36661,0.00013,23.52416]
[1776625750387,45.02,74981.33,0.98,0.36661,0.00013,23.52416]
[1776625750425,45.02,74981.33,0.98,0.36661,0.00013,23.52416]
[1776625750598,45.02,74981.33,0.98,0.36661,0.00013,23.52416]
[1776625750680,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625750801,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625750950,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625751349,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625751363,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625751532,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625751695,45.02,74980.44,0.98,0.36649,0.00013,23.52128]
[1776625751565,45.02,74997.45,0.98,0.36876,0.00013,23.57469]
[1776625752248,45.02,74997.45,0.98,0.36876,0.00013,23.57469]
[1776625752348,45.02,74999.9,0.98,0.3691,0.00013,23.58243]
[1776625755490,45.03,74994.89,0.98,0.36844,0.00013,23.56707]
[1776625755510,45.03,74993.88,0.98,0.3683,0.00013,23.56391]
[1776625760815,45.04,74995.95,0.98,0.36861,0.00013,23.57097]
[1776625763929,45.04,75003.17,0.98,0.36959,0.00013,23.59372]
[1776625770617,45.05,75000.73,0.98,0.36928,0.00013,23.58655]
[1776625775460,45.05,74995.9,0.98,0.36864,0.00013,23.56834]
[1776625777797,45.06,75003.48,0.98,0.36967,0.00013,23.5922]
[1776625779725,45.06,75003.09,0.98,0.36962,0.00013,23.59108]
[1776625779738,45.06,75003.09,0.98,0.36962,0.00013,23.59108]
[1776625781761,45.06,75002.9,0.98,0.3696,0.00013,23.59065]
[1776625781806,45.06,75002.97,0.98,0.36961,0.00013,23.59095]
[1776625781834,45.06,75002.97,0.98,0.36961,0.00013,23.59095]
[1776625782426,45.06,75002.97,0.98,0.36961,0.00013,23.59095]
[1776625782549,45.06,75002.97,0.98,0.36961,0.00013,23.59095]
[1776625782650,45.06,75002.97,0.98,0.36962,0.00013,23.59104]
[1776625783792,45.07,75001.22,0.98,0.36939,0.00013,23.58569]
[1776625784616,45.07,75001.22,0.98,0.36939,0.00013,23.58569]
[1776625784704,45.07,75000.1,0.98,0.36924,0.00013,23.5823]
[1776625787555,45.07,74994.69,0.98,0.36852,0.00013,23.56562]
[1776625787616,45.07,74994.69,0.98,0.36852,0.00013,23.56562]
[1776625787629,45.07,74994.69,0.98,0.36852,0.00013,23.56562]
[1776625787657,45.07,74994.71,0.98,0.36853,0.00013,23.56578]
[1776625791604,45.07,74994.87,0.98,0.36856,0.00013,23.56648]
[1776625792339,45.08,74994.87,0.98,0.36857,0.00013,23.56669]
[1776625792415,45.08,74994.87,0.98,0.36857,0.00013,23.56669]
[1776625792426,45.08,74994.87,0.98,0.36857,0.00013,23.56669]
[1776625792517,45.08,74985.57,0.98,0.36733,0.00013,23.53764]
[1776625793967,45.08,74985.57,0.98,0.36733,0.00013,23.53755]
[1776625793976,45.08,74985.57,0.98,0.36733,0.00013,23.53755]
[1776625794717,45.08,74981.61,0.98,0.3668,0.00013,23.52499]
[1776625797263,45.07,74981.48,0.98,0.36677,0.00013,23.52444]
[1776625798783,45.07,74980.55,0.98,0.36664,0.00013,23.52144]
[1776625798899,45.07,74974.19,0.98,0.36579,0.00013,23.50123]
[1776625798928,45.07,74974.19,0.98,0.36579,0.00013,23.50123]
[1776625799526,45.07,74974.42,0.98,0.36582,0.00013,23.5019]
[1776625800121,45.07,74974.42,0.98,0.36582,0.00013,23.5019]
[1776625800222,45.07,74973.86,0.98,0.36574,0.00013,23.50007]
[1776625800982,45.07,74973.86,0.98,0.36574,0.00013,23.50007]
[1776625801031,45.07,74973.86,0.98,0.36574,0.00013,23.50007]
[1776625802086,45.07,74974.48,0.98,0.36582,0.00013,23.50199]
[1776625804041,45.07,74974.07,0.98,0.36576,0.00013,23.50059]
[1776625804134,45.07,74974.07,0.98,0.36576,0.00013,23.50059]
[1776625804146,45.07,74974.07,0.98,0.36576,0.00013,23.50059]
[1776625805333,45.07,74972.98,0.98,0.36562,0.00013,23.49707]
[1776625805424,45.07,74972.98,0.98,0.36562,0.00013,23.49707]
[1776625805941,45.07,74972.39,0.98,0.36553,0.00013,23.49513]
[1776625806051,45.07,74972.39,0.98,0.36553,0.00013,23.49513]
[1776625806125,45.07,74972.39,0.98,0.36553,0.00013,23.49513]
[1776625808294,45.07,74980.39,0.98,0.3666,0.00013,23.52039]
[1776625810819,45.06,74983.39,0.98,0.36699,0.00013,23.52963]
[1776625810997,45.06,74983.39,0.98,0.36699,0.00013,23.52963]
[1776625811166,45.06,74983.61,0.98,0.36701,0.00013,23.53025]
[1776625814311,45.06,74982.4,0.98,0.36684,0.00013,23.52628]
[1776625814393,45.06,74982.71,0.98,0.36688,0.00013,23.52718]
[1776625820229,45.05,74983.11,0.98,0.36692,0.00013,23.52799]
[1776625824972,45.05,74983.59,0.98,0.36697,0.00013,23.52922]
[1776625825031,45.05,74983.59,0.98,0.36697,0.00013,23.52922]
[1776625825046,45.05,74983.59,0.98,0.36697,0.00013,23.52922]
[1776625830298,45.04,74984.72,0.98,0.3671,0.00013,23.53234]
[1776625834621,45.04,74984.9,0.98,0.36709,0.00013,23.52905]
[1776625834709,45.04,74984.9,0.98,0.36709,0.00013,23.52905]
[1776625834969,45.04,74987.14,0.98,0.36739,0.00013,23.53604]
[1776625835686,45.03,74994.59,0.98,0.36838,0.00013,23.55934]
[1776625837190,45.03,74994.59,0.98,0.36838,0.00013,23.55927]
[1776625837200,45.03,74994.59,0.98,0.36838,0.00013,23.55927]
[1776625837258,45.03,74994.59,0.98,0.36838,0.00013,23.55927]
[1776625837359,45.03,74987.71,0.98,0.36745,0.00013,23.53759]
[1776625837869,45.03,74987.71,0.98,0.36745,0.00013,23.53759]
[1776625837954,45.03,74987.71,0.98,0.36745,0.00013,23.53759]
[1776625843621,45.03,74982.85,0.98,0.36678,0.00013,23.52191]
[1776625846649,45.02,74982.86,0.98,0.36678,0.00013,23.52175]
[1776625846693,45.02,74982.9,0.98,0.36678,0.00013,23.52182]
[1776625847068,45.02,74982.9,0.98,0.36678,0.00013,23.52182]
[1776625847216,45.02,74982.9,0.98,0.36678,0.00013,23.52182]
[1776625847815,45.02,74973.31,0.98,0.36549,0.00013,23.49133]
[1776625848913,45.02,74973.31,0.98,0.36549,0.00013,23.49127]
[1776625849827,45.02,74971.21,0.98,0.36521,0.00013,23.48453]
[1776625855012,45.02,74968.64,0.98,0.36485,0.00013,23.47611]
[1776625860509,45.01,74973.03,0.98,0.36543,0.00013,23.48983]
[1776625863151,45.01,74970.92,0.98,0.36514,0.00013,23.48299]
[1776625863530,45.01,74970.92,0.98,0.36514,0.00013,23.48294]
[1776625864482,45.01,74970.92,0.98,0.36514,0.00013,23.48294]
[1776625864775,45.01,74970.92,0.98,0.36514,0.00013,23.48294]
[1776625864840,45.01,74970.92,0.98,0.36514,0.00013,23.48294]
[1776625864817,45.01,74966.9,0.98,0.3646,0.00013,23.47003]
[1776625865208,45.01,74966.9,0.98,0.3646,0.00013,23.47003]
[1776625865874,45.01,74966.9,0.98,0.3646,0.00013,23.46998]
[1776625865927,45.01,74966.9,0.98,0.3646,0.00013,23.46998]
[1776625867133,45.01,74969.35,0.98,0.36492,0.00013,23.47777]
[1776625867213,45.01,74969.35,0.98,0.36492,0.00013,23.47777]
[1776625867559,45.01,74962.62,0.98,0.36402,0.00013,23.45614]
[1776625869271,45.01,74961.0,0.98,0.3638,0.00013,23.45089]
[1776625869608,45.01,74961.0,0.98,0.3638,0.00013,23.45089]
[1776625869708,45.01,74961.0,0.98,0.3638,0.00013,23.45089]
[1776625869810,45.01,74960.04,0.98,0.36367,0.00013,23.44776]
[1776625875357,45.0,74959.28,0.98,0.36356,0.00013,23.44511]
[1776625875857,45.0,74957.91,0.98,0.36338,0.00013,23.44065]
[1776625878320,45.0,74957.91,0.98,0.36337,0.00013,23.44056]
[1776625878636,45.0,74957.91,0.98,0.36337,0.00013,23.44051]
[1776625879646,45.0,74951.48,0.98,0.36251,0.00013,23.41966]
[1776625884118,45.0,74948.89,0.98,0.36216,0.00013,23.41111]
[1776625889715,45.0,74950.42,0.98,0.36235,0.00013,23.41586]
[1776625892775,44.99,74949.35,0.98,0.36218,0.00013,23.40866]
[1776625892847,44.99,74949.35,0.98,0.36218,0.00013,23.40866]
[1776625892875,44.99,74949.35,0.98,0.36218,0.00013,23.40866]
[1776625892865,44.99,74946.91,0.98,0.36186,0.00013,23.40068]
[1776625893744,44.99,74946.91,0.98,0.36186,0.00013,23.40064]
[1776625894751,44.99,74939.17,0.98,0.36082,0.00013,23.37533]
[1776625896272,44.99,74938.78,0.98,0.36077,0.00013,23.37404]
[1776625896352,44.99,74938.78,0.98,0.36077,0.00013,23.37404]
[1776625896780,44.99,74938.78,0.98,0.36077,0.00013,23.37404]
[1776625896814,44.99,74938.78,0.98,0.36077,0.00013,23.37404]
[1776625896851,44.99,74937.45,0.98,0.36059,0.00013,23.36966]
[1776625905537,44.99,74934.02,0.98,0.36013,0.00013,23.35835]
[1776625910864,44.99,74928.4,0.98,0.35938,0.00013,23.3397]
[1776625915864,44.99,74924.93,0.98,0.35892,0.00013,23.3282]
[1776625917680,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625917723,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625917827,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625917913,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625918770,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625918812,44.99,74924.93,0.98,0.35892,0.00013,23.32819]
[1776625919143,44.99,74923.93,0.98,0.35878,0.00013,23.32488]
[1776625919926,44.99,74920.11,0.98,0.35827,0.00013,23.3122]
[1776625923902,44.99,74920.48,0.98,0.35833,0.00013,23.31348]
[1776625923937,44.99,74920.48,0.98,0.35833,0.00013,23.31348]
[1776625924495,44.99,74921.18,0.98,0.35842,0.00013,23.31582]
[1776625924549,44.99,74921.18,0.98,0.35842,0.00013,23.31582]
[1776625925241,44.99,74922.82,0.98,0.35864,0.00013,23.32129]
[1776625925417,44.99,74922.82,0.98,0.35864,0.00013,23.32129]
[1776625925473,44.99,74922.82,0.98,0.35864,0.00013,23.32129]
[1776625925932,44.99,74923.16,0.98,0.35869,0.00013,23.32244]
[1776625928011,44.99,74923.57,0.98,0.35874,0.00013,23.32381]
[1776625928054,44.99,74923.57,0.98,0.35874,0.00013,23.32381]
[1776625929071,44.99,74924.67,0.98,0.35889,0.00013,23.32747]
[1776625929120,44.99,74924.67,0.98,0.35889,0.00013,23.32747]
[1776625929846,44.99,74924.67,0.98,0.35889,0.00013,23.32747]
[1776625929912,44.99,74924.67,0.98,0.35889,0.00013,23.32747]
[1776625937957,44.99,74930.3,0.98,0.35964,0.00013,23.34618]
[1776625938026,44.99,74930.88,0.98,0.35972,0.00013,23.34809]
[1776625938851,44.99,74930.88,0.98,0.35972,0.00013,23.34809]
[1776625938896,44.99,74930.88,0.98,0.35972,0.00013,23.34809]
[1776625941446,44.99,74932.62,0.98,0.35995,0.00013,23.35383]
[1776625941514,44.99,74932.62,0.98,0.35995,0.00013,23.35383]
[1776625941524,44.99,74932.62,0.98,0.35995,0.00013,23.35383]
[1776625941534,44.99,74932.62,0.98,0.35995,0.00013,23.35383]
[1776625941538,44.99,74932.62,0.98,0.35995,0.00013,23.35383]
[1776625941595,44.99,74932.43,0.98,0.35992,0.00013,23.35321]
[1776625943092,44.99,74939.79,0.98,0.36091,0.00013,23.37738]
[1776625946237,44.99,74940.24,0.98,0.36096,0.00013,23.37883]
[1776625946503,44.99,74944.58,0.98,0.36154,0.00013,23.393]
[1776625951904,44.99,74949.59,0.98,0.36221,0.00013,23.40921]
[1776625958563,44.99,74949.39,0.98,0.36215,0.00013,23.40469]
[1776625958680,44.99,74941.09,0.98,0.36104,0.00013,23.37754]
[1776625963238,44.99,74933.13,0.98,0.35997,0.00013,23.35129]
[1776625968273,44.98,74928.86,0.98,0.3594,0.00013,23.33715]
[1776625975322,44.98,74934.11,0.98,0.36009,0.00013,23.35432]
[1776625982370,44.98,74934.81,0.98,0.36018,0.00013,23.35643]
[1776625987405,44.98,74936.29,0.98,0.36037,0.00013,23.36114]
[1776625991959,44.98,74929.33,0.98,0.35944,0.00013,23.33808]
[1776625998796,44.98,74926.85,0.98,0.3591,0.00013,23.32978]
[1776625998860,44.98,74926.85,0.98,0.3591,0.00013,23.32978]
[1776625999027,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776625999098,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776625999199,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776625999343,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776625999400,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776625999511,44.97,74925.85,0.98,0.35897,0.00013,23.32641]
[1776626000787,44.97,74920.22,0.98,0.35822,0.00013,23.30772]
[1776626000839,44.97,74920.22,0.98,0.35822,0.00013,23.30772]
[1776626001308,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626001350,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626001951,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626001982,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626002249,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626002333,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626002551,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626002553,44.97,74918.98,0.98,0.35805,0.00013,23.30357]
[1776626002605,44.97,74920.7,0.98,0.35828,0.00013,23.30929]
[1776626004562,44.97,74920.7,0.98,0.35828,0.00013,23.30929]
[1776626004649,44.97,74920.91,0.98,0.35831,0.00013,23.30998]
[1776626009480,44.97,74923.31,0.98,0.35863,0.00013,23.31795]
[1776626009564,44.97,74923.31,0.98,0.35863,0.00013,23.31795]
[1776626010662,44.97,74923.31,0.98,0.35863,0.00013,23.31795]
[1776626010756,44.97,74922.95,0.98,0.35858,0.00013,23.31675]
[1776626011061,44.97,74922.95,0.98,0.35858,0.00013,23.31675]
[1776626011079,44.97,74922.95,0.98,0.35858,0.00013,23.31675]
[1776626011426,44.97,74922.95,0.98,0.35858,0.00013,23.31675]
[1776626011989,44.97,74922.95,0.98,0.35858,0.00013,23.31675]
[1776626011982,44.97,74936.35,0.98,0.36034,0.00013,23.35736]
[1776626014363,44.97,74937.6,0.98,0.36051,0.00013,23.36144]
[1776626014373,44.97,74937.6,0.98,0.36051,0.00013,23.36144]
[1776626014430,44.97,74937.6,0.98,0.36051,0.00013,23.36144]
[1776626014598,44.97,74933.09,0.98,0.35991,0.00013,23.34658]
[1776626015995,44.97,74933.09,0.98,0.35991,0.00013,23.34658]
[1776626016163,44.97,74936.88,0.98,0.36041,0.00013,23.35903]
[1776626016752,44.97,74936.88,0.98,0.36041,0.00013,23.35903]
[1776626017261,44.97,74937.72,0.98,0.36052,0.00013,23.36176]
[1776626017325,44.97,74937.72,0.98,0.36052,0.00013,23.36176]
[1776626018004,44.97,74938.44,0.98,0.36062,0.00013,23.36409]
[1776626018758,44.97,74938.44,0.98,0.36062,0.00013,23.36409]
[1776626018832,44.97,74938.25,0.98,0.36059,0.00013,23.36344]
[1776626022356,44.97,74943.1,0.98,0.36123,0.00013,23.37923]
[1776626022427,44.97,74943.1,0.98,0.36123,0.00013,23.37923]
[1776626022804,44.97,74943.1,0.98,0.36123,0.00013,23.37923]
[1776626028694,44.97,74942.04,0.98,0.36108,0.00013,23.37551]
[1776626032478,44.96,74942.42,0.98,0.36112,0.00013,23.37658]
[1776626032531,44.96,74942.42,0.98,0.36112,0.00013,23.37658]
[1776626032635,44.96,74942.42,0.98,0.36112,0.00013,23.37658]
[1776626032968,44.96,74942.42,0.98,0.36112,0.00013,23.37658]
[1776626032976,44.96,74945.98,0.98,0.36159,0.00013,23.38817]
[1776626033916,44.96,74945.98,0.98,0.36159,0.00013,23.38817]
[1776626033969,44.96,74945.98,0.98,0.36159,0.00013,23.38817]
[1776626033986,44.96,74945.98,0.98,0.36159,0.00013,23.38817]
[1776626034728,44.96,74947.36,0.98,0.36178,0.00013,23.39262]
[1776626034783,44.96,74947.36,0.98,0.36178,0.00013,23.39262]
[1776626035011,44.96,74947.36,0.98,0.36178,0.00013,23.39262]
[1776626035409,44.96,74948.8,0.98,0.36197,0.00013,23.39726]
[1776626035485,44.96,74948.8,0.98,0.36197,0.00013,23.39726]
[1776626035490,44.96,74948.8,0.98,0.36197,0.00013,23.39726]
[1776626035874,44.96,74948.8,0.98,0.36197,0.00013,23.39726]
[1776626035966,44.96,74948.8,0.98,0.36197,0.00013,23.39726]
[1776626037039,44.96,74948.8,0.98,0.36196,0.00013,23.3972]
[1776626037760,44.96,74958.2,0.98,0.36321,0.00013,23.42759]
[1776626039974,44.96,74959.39,0.98,0.36337,0.00013,23.43136]
[1776626040035,44.96,74959.39,0.98,0.36337,0.00013,23.43136]
[1776626040044,44.96,74959.78,0.98,0.36342,0.00013,23.43254]
[1776626041054,44.96,74959.78,0.98,0.36342,0.00013,23.43254]
[1776626041120,44.96,74963.31,0.98,0.36389,0.00013,23.44385]
[1776626041134,44.96,74963.31,0.98,0.36389,0.00013,23.44385]
[1776626042926,44.96,74971.61,0.98,0.365,0.00013,23.47045]
[1776626043125,44.96,74971.61,0.98,0.365,0.00013,23.47045]
[1776626044026,44.96,74971.61,0.98,0.365,0.00013,23.47045]
[1776626043803,44.95,74971.61,0.98,0.36499,0.00013,23.47037]
[1776626044071,44.95,74971.61,0.98,0.36499,0.00013,23.47037]
[1776626045167,44.95,74973.4,0.98,0.36523,0.00013,23.476]
[1776626045670,44.95,74973.4,0.98,0.36523,0.00013,23.476]
[1776626045747,44.95,74973.4,0.98,0.36523,0.00013,23.476]
[1776626045762,44.95,74973.4,0.98,0.36523,0.00013,23.476]
[1776626052018,44.95,74979.07,0.98,0.36599,0.00013,23.49411]
[1776626057902,44.95,74982.49,0.98,0.36645,0.00013,23.50498]
[1776626061696,44.95,74983.59,0.98,0.3666,0.00013,23.5085]
[1776626061739,44.95,74983.59,0.98,0.3666,0.00013,23.5085]
[1776626065183,44.96,74988.74,0.98,0.36729,0.00013,23.5248]
[1776626065458,44.96,74988.74,0.98,0.36729,0.00013,23.5248]
[1776626068492,44.96,74989.15,0.98,0.36736,0.00013,23.52632]
[1776626068980,44.96,74989.15,0.98,0.36736,0.00013,23.52644]
[1776626069987,44.96,74995.52,0.98,0.36822,0.00013,23.54658]
[1776626075028,44.97,74996.16,0.98,0.3683,0.00013,23.54524]
[1776626080063,44.97,74996.36,0.98,0.36833,0.00013,23.54588]
[1776626083744,44.97,74998.85,0.98,0.36867,0.00013,23.55388]
[1776626084089,44.97,75001.09,0.98,0.36898,0.00013,23.56108]
[1776626086019,44.97,75004.26,0.98,0.36941,0.00013,23.57095]
[1776626086076,44.97,75004.26,0.98,0.36941,0.00013,23.57095]
[1776626087108,44.98,74997.56,0.98,0.36852,0.00013,23.55034]
[1776626087842,44.98,74997.56,0.98,0.36852,0.00013,23.55034]
[1776626087852,44.98,74997.04,0.98,0.36845,0.00013,23.54871]
[1776626088788,44.98,74997.04,0.98,0.36845,0.00013,23.54871]
[1776626088812,44.98,74997.04,0.98,0.36845,0.00013,23.54871]
[1776626088921,44.98,74997.04,0.98,0.36845,0.00013,23.54871]
[1776626088956,44.98,74997.04,0.98,0.36846,0.00013,23.54882]
[1776626089199,44.98,74997.04,0.98,0.36846,0.00013,23.54882]
[1776626089262,44.98,74997.04,0.98,0.36846,0.00013,23.54882]
[1776626090006,44.98,74997.04,0.98,0.36846,0.00013,23.54882]
[1776626090155,44.98,74992.62,0.98,0.36787,0.00013,23.53506]
[1776626090191,44.98,74992.62,0.98,0.36787,0.00013,23.53506]
[1776626090309,44.98,74992.62,0.98,0.36787,0.00013,23.53506]
[1776626090405,44.98,74992.62,0.98,0.36787,0.00013,23.53506]
[1776626091053,44.98,74975.68,0.98,0.36561,0.00013,23.48159]
[1776626091693,44.98,74970.01,0.98,0.36484,0.00013,23.46344]
[1776626093436,44.98,74969.91,0.98,0.36483,0.00013,23.46308]
[1776626095984,44.98,74969.55,0.98,0.36478,0.00013,23.46185]
[1776626096011,44.98,74968.93,0.98,0.36469,0.00013,23.45982]
[1776626101867,44.98,74970.99,0.98,0.36496,0.00013,23.46617]
[1776626106907,44.97,74969.05,0.98,0.36468,0.00013,23.45971]
[1776626106972,44.97,74969.05,0.98,0.36468,0.00013,23.45971]
[1776626107016,44.97,74969.05,0.98,0.36468,0.00013,23.45971]
[1776626107094,44.97,74969.05,0.98,0.36468,0.00013,23.45971]
[1776626108052,44.97,74980.49,0.98,0.36621,0.00013,23.49609]
[1776626108145,44.97,74980.49,0.98,0.36621,0.00013,23.49609]
[1776626108158,44.97,74980.49,0.98,0.36621,0.00013,23.49609]
[1776626108257,44.97,74980.49,0.98,0.36622,0.00013,23.49623]
[1776626110255,44.97,74984.5,0.98,0.36676,0.00013,23.50906]
[1776626110913,44.97,74984.5,0.98,0.36676,0.00013,23.50906]
[1776626111008,44.98,74985.39,0.98,0.36689,0.00013,23.51199]
[1776626117320,44.99,74985.87,0.98,0.36699,0.00013,23.51431]
[1776626122357,45.0,74986.12,0.98,0.36705,0.00013,23.51567]
[1776626127390,45.01,74986.55,0.98,0.36713,0.00013,23.5176]
[1776626132626,45.01,74989.8,0.98,0.36759,0.00013,23.52817]
[1776626133904,45.02,74978.94,0.98,0.36613,0.00013,23.49054]
[1776626134973,45.02,74978.94,0.98,0.36613,0.00013,23.49054]
[1776626135032,45.02,74978.94,0.98,0.36613,0.00013,23.49054]
[1776626135807,45.02,74976.99,0.98,0.36587,0.00013,23.48446]
[1776626135874,45.02,74976.99,0.98,0.36587,0.00013,23.48446]
[1776626141487,45.03,74976.33,0.98,0.36582,0.00013,23.48315]
[1776626146524,45.04,74977.55,0.98,0.366,0.00013,23.4875]
[1776626149164,45.04,74973.56,0.98,0.36547,0.00013,23.47491]
[1776626149212,45.04,74973.56,0.98,0.36548,0.00013,23.475]
[1776626149402,45.04,74973.56,0.98,0.36548,0.00013,23.475]
[1776626149458,45.04,74973.56,0.98,0.36548,0.00013,23.475]
[1776626150147,45.04,74973.56,0.98,0.36548,0.00013,23.475]
[1776626150171,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150195,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150204,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150318,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150357,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150385,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626150994,45.04,74971.81,0.98,0.36524,0.00013,23.46942]
[1776626151086,45.04,74962.37,0.98,0.36398,0.00013,23.4392]
[1776626152881,45.04,74962.37,0.98,0.36398,0.00013,23.43919]
[1776626152970,45.04,74954.82,0.98,0.36297,0.00013,23.41481]
[1776626159614,45.03,74953.8,0.98,0.36283,0.00013,23.4113]
[1776626164669,45.03,74954.77,0.98,0.36295,0.00013,23.41431]
[1776626169704,45.03,74955.07,0.98,0.36298,0.00013,23.41516]
[1776626174029,45.03,74958.37,0.98,0.36342,0.00013,23.42574]
[1776626174113,45.03,74957.76,0.98,0.36334,0.00013,23.42374]
[1776626174269,45.03,74957.76,0.98,0.36334,0.00013,23.42374]
[1776626174373,45.03,74957.76,0.98,0.36334,0.00013,23.42374]
[1776626175748,45.03,74965.66,0.98,0.36439,0.00013,23.44909]
[1776626180781,45.02,74966.33,0.98,0.36447,0.00013,23.45102]
[1776626185381,45.02,74965.82,0.98,0.3644,0.00013,23.44921]
[1776626185471,45.02,74965.82,0.98,0.3644,0.00013,23.44921]
[1776626185523,45.02,74965.82,0.98,0.3644,0.00013,23.44921]
[1776626185816,45.02,74965.82,0.98,0.36439,0.00013,23.44917]
[1776626189844,45.02,74974.06,0.98,0.36549,0.00013,23.47531]
[1776626194888,45.01,74974.6,0.98,0.36553,0.00013,23.4731]
[1776626195886,45.02,74981.36,0.98,0.36643,0.00013,23.49462]
[1776626202196,45.02,74983.53,0.98,0.36673,0.00013,23.50163]
[1776626204919,45.02,74981.51,0.98,0.36647,0.00013,23.49546]
[1776626204983,45.02,74981.51,0.98,0.36647,0.00013,23.49546]
[1776626205084,45.02,74976.7,0.98,0.36582,0.00013,23.48014]
[1776626206848,45.02,74976.7,0.98,0.36582,0.00013,23.48008]
[1776626207729,45.02,74975.86,0.98,0.3657,0.00013,23.4773]
[1776626207970,45.02,74975.86,0.98,0.3657,0.00013,23.4773]
[1776626209748,45.02,74974.98,0.98,0.36558,0.00013,23.47444]
[1776626209984,45.02,74974.98,0.98,0.36558,0.00013,23.47439]
[1776626215018,45.01,74974.48,0.98,0.3655,0.00013,23.47253]
[1776626219822,45.01,74973.81,0.98,0.3654,0.00013,23.47019]
[1776626219863,45.01,74973.81,0.98,0.3654,0.00013,23.47019]
[1776626219902,45.01,74973.81,0.98,0.3654,0.00013,23.47019]
[1776626220054,45.01,74973.32,0.98,0.36533,0.00013,23.46859]
[1776626223943,45.01,74977.23,0.98,0.36585,0.00013,23.48089]
[1776626224082,45.01,74977.23,0.98,0.36585,0.00013,23.48083]
[1776626227615,45.0,74976.11,0.98,0.36569,0.00013,23.47714]
[1776626228109,45.0,74976.14,0.98,0.36569,0.00013,23.47719]
[1776626229361,45.0,74973.75,0.98,0.36537,0.00013,23.46949]
[1776626229444,45.0,74973.75,0.98,0.36537,0.00013,23.46949]
[1776626230411,45.0,74973.75,0.98,0.36537,0.00013,23.46949]
[1776626230470,45.0,74973.75,0.98,0.36537,0.00013,23.46949]
[1776626237173,45.0,74969.27,0.98,0.36476,0.00013,23.45492]
[1776626243216,44.99,74968.78,0.98,0.36468,0.00013,23.45312]
[1776626248250,44.99,74968.21,0.98,0.3646,0.00013,23.45115]
[1776626253573,44.99,74969.88,0.98,0.3648,0.00013,23.45272]
[1776626255299,44.99,74970.24,0.98,0.36484,0.00013,23.45382]
[1776626255384,44.99,74970.24,0.98,0.36484,0.00013,23.45382]
[1776626256484,44.99,74970.18,0.98,0.36483,0.00013,23.45359]
[1776626256822,44.99,74985.12,0.98,0.36684,0.00013,23.50126]
[1776626257315,44.99,74985.12,0.98,0.36685,0.00013,23.50139]
[1776626258573,44.99,74985.12,0.98,0.36685,0.00013,23.50139]
[1776626258628,45.0,74983.79,0.98,0.36668,0.00013,23.49732]
[1776626262354,45.0,74985.47,0.98,0.36692,0.00013,23.50303]
[1776626262442,45.0,74985.47,0.98,0.36692,0.00013,23.50303]
[1776626262493,45.0,74985.47,0.98,0.36692,0.00013,23.50303]
[1776626262646,45.0,74987.62,0.98,0.36721,0.00013,23.50994]
[1776626265373,45.01,74994.57,0.98,0.36816,0.00013,23.53214]
[1776626271419,45.02,74995.54,0.98,0.36832,0.00013,23.53583]
[1776626276304,45.02,74994.38,0.98,0.36818,0.00013,23.53252]
[1776626277095,45.03,74993.71,0.98,0.3681,0.00013,23.53063]
[1776626278842,45.03,74993.71,0.98,0.36811,0.00013,23.53073]
[1776626278943,45.03,74993.83,0.98,0.36813,0.00013,23.53121]
[1776626280706,45.03,74993.83,0.98,0.36813,0.00013,23.53132]
[1776626280830,45.03,74993.83,0.98,0.36813,0.00013,23.53132]
[1776626280897,45.03,74993.83,0.98,0.36813,0.00013,23.53132]
[1776626281052,45.03,74993.83,0.98,0.36813,0.00013,23.53132]
[1776626281067,45.03,74993.3,0.98,0.36807,0.00013,23.52976]
[1776626281377,45.03,74993.3,0.98,0.36807,0.00013,23.52976]
[1776626281424,45.03,74993.3,0.98,0.36807,0.00013,23.52976]
[1776626282079,45.03,74993.3,0.98,0.36807,0.00013,23.52976]
[1776626282124,45.03,74993.3,0.98,0.36807,0.00013,23.52976]
[1776626282140,45.03,74977.31,0.98,0.36593,0.00013,23.47942]
[1776626282741,45.03,74977.31,0.98,0.36593,0.00013,23.47942]
[1776626282938,45.03,74977.31,0.98,0.36593,0.00013,23.47942]
[1776626283010,45.04,74972.31,0.98,0.36527,0.00013,23.46361]
[1776626283479,45.04,74972.31,0.98,0.36527,0.00013,23.46361]
[1776626283552,45.04,74972.61,0.98,0.36531,0.00013,23.46471]
[1776626284971,45.04,74972.61,0.98,0.36531,0.00013,23.46471]
[1776626285066,45.04,74971.2,0.98,0.36513,0.00013,23.46036]
[1776626286162,45.04,74971.2,0.98,0.36513,0.00013,23.46036]
[1776626286300,45.04,74971.2,0.98,0.36513,0.00013,23.46036]
[1776626286776,45.04,74971.21,0.98,0.36514,0.00013,23.46053]
[1776626286784,45.04,74971.21,0.98,0.36514,0.00013,23.46053]
[1776626286808,45.04,74971.21,0.98,0.36514,0.00013,23.46053]
[1776626287051,45.04,74971.21,0.98,0.36514,0.00013,23.46053]
[1776626287085,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626287545,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626287657,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626287860,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626288003,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626288063,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626288159,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626288264,45.04,74959.27,0.98,0.36355,0.00013,23.42241]
[1776626288273,45.04,74957.54,0.98,0.36332,0.00013,23.41677]
[1776626288344,45.04,74957.54,0.98,0.36332,0.00013,23.41677]
[1776626288467,45.04,74957.54,0.98,0.36332,0.00013,23.41677]
[1776626288483,45.04,74957.54,0.98,0.36332,0.00013,23.41677]
[1776626288616,45.04,74957.54,0.98,0.36332,0.00013,23.41677]
[1776626288715,45.04,74956.01,0.98,0.36312,0.00013,23.41189]
[1776626291176,45.05,74956.01,0.98,0.36312,0.00013,23.41194]
[1776626291206,45.05,74956.01,0.98,0.36312,0.00013,23.41194]
[1776626291264,45.04,74957.79,0.98,0.36335,0.00013,23.41766]
[1776626292976,45.04,74956.32,0.98,0.36316,0.00013,23.41289]
[1776626293187,45.04,74956.32,0.98,0.36316,0.00013,23.41289]
[1776626299070,45.04,74961.83,0.98,0.36388,0.00013,23.43046]
[1776626304656,45.04,74962.75,0.98,0.364,0.00013,23.4332]
[1776626306898,45.04,74963.41,0.98,0.36408,0.00013,23.43529]
[1776626307020,45.04,74963.41,0.98,0.36408,0.00013,23.43529]
[1776626307128,45.04,74963.41,0.98,0.36408,0.00013,23.43529]
[1776626307327,45.04,74966.83,0.98,0.36454,0.00013,23.44622]
[1776626308328,45.04,74966.83,0.98,0.36454,0.00013,23.44622]
[1776626307837,45.04,74979.5,0.98,0.36623,0.00013,23.48656]
[1776626308356,45.04,74979.5,0.98,0.36623,0.00013,23.48656]
[1776626308423,45.04,74979.5,0.98,0.36623,0.00013,23.48656]
[1776626308682,45.04,74979.5,0.98,0.36624,0.00013,23.48663]
[1776626309355,45.04,74979.5,0.98,0.36624,0.00013,23.48663]
[1776626309360,45.04,74979.5,0.98,0.36624,0.00013,23.48663]
[1776626309667,45.04,74979.5,0.98,0.36624,0.00013,23.48663]
[1776626311410,45.04,74980.21,0.98,0.36634,0.00013,23.48897]
[1776626311706,45.04,74983.09,0.98,0.3667,0.00013,23.49449]
[1776626314206,45.04,74982.84,0.98,0.36668,0.00013,23.49385]
[1776626314307,45.05,74987.41,0.98,0.3673,0.00013,23.50841]
[1776626314402,45.05,74987.41,0.98,0.3673,0.00013,23.50841]
[1776626315492,45.05,74987.41,0.98,0.3673,0.00013,23.50856]
[1776626316255,45.05,74987.41,0.98,0.3673,0.00013,23.50856]
[1776626316304,45.05,74992.8,0.98,0.36803,0.00013,23.52563]
[1776626316720,45.05,74992.8,0.98,0.36803,0.00013,23.52563]
[1776626316962,45.05,74992.8,0.98,0.36803,0.00013,23.52563]
[1776626316995,45.05,74992.8,0.98,0.36803,0.00013,23.52563]
[1776626317057,45.05,74992.8,0.98,0.36803,0.00013,23.52563]
[1776626317334,45.05,74994.36,0.98,0.36825,0.00013,23.53065]
[1776626318018,45.05,75002.47,0.98,0.36934,0.00013,23.55607]
[1776626321233,45.06,75000.81,0.98,0.36913,0.00013,23.55113]
[1776626321262,45.06,75000.81,0.98,0.36913,0.00013,23.55113]
[1776626321271,45.06,75000.81,0.98,0.36913,0.00013,23.55113]
[1776626321316,45.06,75000.81,0.98,0.36913,0.00013,23.55113]
[1776626321463,45.06,75001.04,0.98,0.36917,0.00013,23.55195]
[1776626321634,45.06,75001.04,0.98,0.36917,0.00013,23.55195]
[1776626322461,45.06,75001.04,0.98,0.36917,0.00013,23.55206]
[1776626322774,45.06,75001.04,0.98,0.36917,0.00013,23.55206]
[1776626322845,45.06,75001.04,0.98,0.36917,0.00013,23.55206]
[1776626323197,45.06,75008.97,0.98,0.37024,0.00013,23.57675]
[1776626325789,45.06,75008.9,0.98,0.37024,0.00013,23.57671]
[1776626325824,45.07,75006.94,0.98,0.36998,0.00013,23.57073]
[1776626326365,45.07,75006.94,0.98,0.36998,0.00013,23.57073]
[1776626326465,45.07,75006.94,0.98,0.36998,0.00013,23.57073]
[1776626326809,45.07,75006.94,0.98,0.36998,0.00013,23.57081]
[1776626328191,45.07,75006.94,0.98,0.36998,0.00013,23.57081]
[1776626328291,45.07,74997.82,0.98,0.36877,0.00013,23.54257]
[1776626329799,45.07,74997.82,0.98,0.36877,0.00013,23.54267]
[1776626329880,45.07,74999.61,0.98,0.36902,0.00013,23.54835]
[1776626335242,45.08,74998.42,0.98,0.36888,0.00013,23.54505]
[1776626335255,45.08,74998.42,0.98,0.36888,0.00013,23.54505]
[1776626335336,45.08,74998.42,0.98,0.36888,0.00013,23.54505]
[1776626335345,45.08,74998.42,0.98,0.36888,0.00013,23.54505]
[1776626335385,45.08,74998.27,0.98,0.36886,0.00013,23.54469]
[1776626335433,45.08,74998.27,0.98,0.36886,0.00013,23.54469]
[1776626335873,45.08,74998.27,0.98,0.36886,0.00013,23.54479]
[1776626336774,45.08,74998.27,0.98,0.36886,0.00013,23.54479]
[1776626337105,45.08,74984.97,0.98,0.36709,0.00013,23.50323]
[1776626337588,45.08,74984.97,0.98,0.36709,0.00013,23.50323]
[1776626337636,45.08,74984.97,0.98,0.36709,0.00013,23.50323]
[1776626338239,45.08,74990.02,0.98,0.36777,0.00013,23.51923]
[1776626339779,45.09,74990.92,0.98,0.3679,0.00013,23.52218]
[1776626339795,45.09,74990.92,0.98,0.3679,0.00013,23.52218]
[1776626339903,45.09,74990.92,0.98,0.3679,0.00013,23.5223]
[1776626344937,45.1,74987.77,0.98,0.36751,0.00013,23.51296]
[1776626349972,45.1,74987.87,0.98,0.36754,0.00013,23.51369]
[1776626355060,45.11,74985.66,0.98,0.36726,0.00013,23.50708]
[1776626357022,45.11,74994.55,0.98,0.36846,0.00013,23.5352]
[1776626362057,45.12,74991.3,0.98,0.36804,0.00013,23.52539]
[1776626366391,45.12,74989.1,0.98,0.36776,0.00013,23.51873]
[1776626366450,45.12,74989.49,0.98,0.36782,0.00013,23.52003]
[1776626367224,45.12,74991.74,0.98,0.36812,0.00013,23.52714]
[1776626368067,45.12,74991.74,0.98,0.36812,0.00013,23.52714]
[1776626368904,45.12,74991.74,0.98,0.36812,0.00013,23.52721]
[1776626368917,45.12,74991.74,0.98,0.36812,0.00013,23.52721]
[1776626368962,45.12,74991.74,0.98,0.36812,0.00013,23.52721]
[1776626369108,45.12,74991.74,0.98,0.36813,0.00013,23.52728]
[1776626370446,45.13,74994.18,0.98,0.36846,0.00013,23.53497]
[1776626370674,45.13,74994.18,0.98,0.36846,0.00013,23.53497]
[1776626370785,45.13,74994.18,0.98,0.36846,0.00013,23.53497]
[1776626370896,45.13,74994.18,0.98,0.36846,0.00013,23.53497]
[1776626371120,45.13,74995.28,0.98,0.36859,0.00013,23.53482]
[1776626372127,45.13,75005.7,0.98,0.36999,0.00013,23.56727]
[1776626374567,45.13,75009.14,0.98,0.37046,0.00013,23.57803]
[1776626375148,45.13,75009.14,0.98,0.37046,0.00013,23.5781]
[1776626377318,45.13,75009.03,0.98,0.37045,0.00013,23.57782]
[1776626377386,45.13,75009.03,0.98,0.37045,0.00013,23.57789]
[1776626377792,45.13,75009.03,0.98,0.37045,0.00013,23.57789]
[1776626377888,45.13,75009.03,0.98,0.37045,0.00013,23.57789]
[1776626378619,45.13,75009.03,0.98,0.37045,0.00013,23.57795]
[1776626378629,45.13,75009.03,0.98,0.37045,0.00013,23.57795]
[1776626379180,45.14,75025.4,0.98,0.37265,0.00013,23.6281]
[1776626380185,45.14,75028.14,0.98,0.37302,0.00013,23.63644]
[1776626380733,45.14,75028.14,0.98,0.37302,0.00013,23.63644]
[1776626380793,45.14,75028.14,0.98,0.37302,0.00013,23.63644]
[1776626381192,45.14,75027.42,0.98,0.37293,0.00013,23.63428]
[1776626382720,45.14,75026.89,0.98,0.37286,0.00013,23.63269]
[1776626382729,45.14,75026.89,0.98,0.37286,0.00013,23.63269]
[1776626383477,45.14,75026.89,0.98,0.37286,0.00013,23.63269]
[1776626383209,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626383548,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626383765,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626383852,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626383872,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626384280,45.14,75026.83,0.98,0.37285,0.00013,23.63253]
[1776626384317,45.14,75011.08,0.98,0.37074,0.00013,23.58443]
[1776626385591,45.14,75011.08,0.98,0.37074,0.00013,23.58446]
[1776626386339,45.14,75011.08,0.98,0.37074,0.00013,23.58446]
[1776626386406,45.14,75011.08,0.98,0.37074,0.00013,23.58446]
[1776626386416,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626386560,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626386687,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626387022,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626387029,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626387121,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626387166,45.14,75009.52,0.98,0.37053,0.00013,23.57971]
[1776626387236,45.14,75009.52,0.98,0.37053,0.00013,23.57976]
[1776626387548,45.14,75009.52,0.98,0.37053,0.00013,23.57976]
[1776626388242,45.14,75033.66,0.98,0.37378,0.00013,23.65339]
[1776626388849,45.14,75033.66,0.98,0.37378,0.00013,23.65339]
[1776626388908,45.14,75033.66,0.98,0.37378,0.00013,23.65339]
[1776626388934,45.14,75033.66,0.98,0.37378,0.00013,23.65339]
[1776626389451,45.14,75033.66,0.98,0.37378,0.00013,23.65339]
[1776626389249,45.14,75033.39,0.98,0.37374,0.00013,23.65258]
[1776626389518,45.14,75033.39,0.98,0.37374,0.00013,23.65258]
[1776626389700,45.14,75033.39,0.98,0.37374,0.00013,23.65258]
[1776626389762,45.14,75033.39,0.98,0.37374,0.00013,23.65258]
[1776626390713,45.14,75027.55,0.98,0.37296,0.00013,23.63493]
[1776626395099,45.14,75025.52,0.98,0.37269,0.00013,23.62882]
[1776626395109,45.14,75025.52,0.98,0.37269,0.00013,23.62882]
[1776626395161,45.14,75025.52,0.98,0.37269,0.00013,23.62882]
[1776626395295,45.14,75025.28,0.98,0.37266,0.00013,23.62811]
[1776626400326,45.14,75028.35,0.98,0.37307,0.00013,23.63748]
[1776626403610,45.14,75027.83,0.98,0.373,0.00013,23.63594]
[1776626403685,45.14,75027.83,0.98,0.373,0.00013,23.63594]
[1776626404356,45.14,75027.64,0.98,0.37298,0.00013,23.63537]
[1776626409362,45.14,75029.47,0.98,0.37323,0.00013,23.64096]
[1776626414424,45.14,75028.71,0.98,0.37313,0.00013,23.6387]
[1776626419460,45.15,75027.54,0.98,0.37297,0.00013,23.63518]
[1776626420873,45.15,75021.49,0.98,0.37216,0.00013,23.6168]
[1776626421296,45.15,75021.49,0.98,0.37216,0.00013,23.6168]
[1776626421478,45.15,75021.24,0.98,0.37213,0.00013,23.61608]
[1776626423194,45.15,75019.79,0.98,0.37193,0.00013,23.61168]
[1776626423324,45.15,75019.79,0.98,0.37193,0.00013,23.61168]
[1776626423476,45.15,75019.79,0.98,0.37193,0.00013,23.61168]
[1776626423527,45.15,75029.75,0.98,0.37327,0.00013,23.64195]
[1776626423582,45.15,75029.75,0.98,0.37327,0.00013,23.64195]
[1776626424523,45.15,75033.5,0.98,0.37378,0.00013,23.6533]
[1776626425421,45.15,75033.5,0.98,0.37378,0.00013,23.6533]
[1776626425542,45.15,75033.5,0.98,0.37378,0.00013,23.6533]
[1776626426514,45.15,75031.73,0.98,0.37354,0.00013,23.64795]
[1776626431356,45.15,75031.46,0.98,0.3735,0.00013,23.64713]
[1776626431461,45.15,75031.46,0.98,0.3735,0.00013,23.64713]
[1776626431549,45.15,75031.49,0.98,0.37349,0.00013,23.64359]
[1776626436688,45.15,75033.29,0.98,0.37373,0.00013,23.649]
[1776626442266,45.15,75033.03,0.98,0.37369,0.00013,23.64818]
[1776626447702,45.14,75032.45,0.98,0.37361,0.00013,23.64634]
[1776626453744,45.14,75033.56,0.98,0.37375,0.00013,23.64961]
[1776626459238,45.14,75031.63,0.98,0.37349,0.00013,23.64373]
[1776626464057,45.14,75031.78,0.98,0.37351,0.00013,23.64415]
[1776626469065,45.14,75031.58,0.98,0.37348,0.00013,23.64345]
[1776626471862,45.14,75031.52,0.98,0.37347,0.00013,23.64325]
[1776626471917,45.14,75031.52,0.98,0.37347,0.00013,23.64325]
[1776626472391,45.14,75031.52,0.98,0.37347,0.00013,23.64325]
[1776626472535,45.14,75029.65,0.98,0.37322,0.00013,23.63757]
[1776626472701,45.14,75029.65,0.98,0.37322,0.00013,23.63757]
[1776626472737,45.14,75029.65,0.98,0.37322,0.00013,23.63757]
[1776626473565,45.14,75029.65,0.98,0.37322,0.00013,23.63757]
[1776626472887,45.14,75029.65,0.98,0.37322,0.00013,23.63756]
[1776626473630,45.14,75029.65,0.98,0.37322,0.00013,23.63756]
[1776626474127,45.14,75029.65,0.98,0.37322,0.00013,23.63756]
[1776626474403,45.14,75017.78,0.98,0.37162,0.00013,23.60143]
[1776626474700,45.14,75017.78,0.98,0.37162,0.00013,23.60143]
[1776626474763,45.14,75017.78,0.98,0.37162,0.00013,23.60143]
[1776626475326,45.14,75017.78,0.98,0.37162,0.00013,23.60143]
[1776626475380,45.14,75017.78,0.98,0.37162,0.00013,23.60143]
[1776626475730,45.14,75018.1,0.98,0.37166,0.00013,23.60242]
[1776626476110,45.14,75018.1,0.98,0.37166,0.00013,23.60242]
[1776626479348,45.14,75019.84,0.98,0.3719,0.00013,23.60779]
[1776626479371,45.14,75019.84,0.98,0.3719,0.00013,23.60779]
[1776626479481,45.14,75019.84,0.98,0.3719,0.00013,23.60779]
[1776626480214,45.14,75020.2,0.98,0.37195,0.00013,23.60892]
[1776626480303,45.14,75011.84,0.98,0.37083,0.00013,23.58331]
[1776626482196,45.14,75011.84,0.98,0.37083,0.00013,23.58333]
[1776626482249,45.14,75011.84,0.98,0.37083,0.00013,23.58333]
[1776626482294,45.14,75011.84,0.98,0.37083,0.00013,23.58333]
[1776626482826,45.14,75010.57,0.98,0.37066,0.00013,23.57946]
[1776626482846,45.14,75010.57,0.98,0.37066,0.00013,23.57946]
[1776626482984,45.14,75010.57,0.98,0.37066,0.00013,23.57949]
[1776626484355,45.14,75023.75,0.98,0.37243,0.00013,23.61985]
[1776626486299,45.14,75023.75,0.98,0.37243,0.00013,23.61986]
[1776626486336,45.14,75020.93,0.98,0.37206,0.00013,23.61128]
[1776626490347,45.14,75021.03,0.98,0.37207,0.00013,23.61164]
[1776626490404,45.14,75021.34,0.98,0.37211,0.00013,23.6126]
[1776626491261,45.14,75021.34,0.98,0.37211,0.00013,23.6126]
[1776626492625,45.14,75021.62,0.98,0.37213,0.00013,23.60987]
[1776626492702,45.14,75021.62,0.98,0.37213,0.00013,23.60987]
[1776626492711,45.14,75021.62,0.98,0.37213,0.00013,23.60987]
[1776626493587,45.15,75013.4,0.98,0.37103,0.00013,23.58478]
[1776626494195,45.15,75013.4,0.98,0.37103,0.00013,23.58478]
[1776626494420,45.15,75013.4,0.98,0.37103,0.00013,23.58478]
[1776626494511,45.15,75013.12,0.98,0.371,0.00013,23.58396]
[1776626496385,45.15,75012.15,0.98,0.37087,0.00013,23.58098]
[1776626496521,45.15,75012.15,0.98,0.37087,0.00013,23.58098]
[1776626496584,45.15,75012.15,0.98,0.37087,0.00013,23.58098]
[1776626496656,45.15,75015.45,0.98,0.37131,0.00013,23.59119]
[1776626497421,45.15,75030.34,0.98,0.37331,0.00013,23.63652]
[1776626498520,45.15,75030.34,0.98,0.37331,0.00013,23.63652]
[1776626498572,45.15,75030.35,0.98,0.37332,0.00013,23.63658]
[1776626499212,45.15,75030.35,0.98,0.37332,0.00013,23.63658]
[1776626499283,45.15,75030.35,0.98,0.37332,0.00013,23.63658]
[1776626500540,45.15,75029.91,0.98,0.37326,0.00013,23.63525]
[1776626506134,45.15,75031.11,0.98,0.37342,0.00013,23.6389]
[1776626508663,45.15,75030.68,0.98,0.37336,0.00013,23.63761]
[1776626514189,45.15,75030.19,0.98,0.3733,0.00013,23.63616]
[1776626518328,45.15,75029.34,0.98,0.37319,0.00013,23.6336]
[1776626518382,45.15,75029.34,0.98,0.37319,0.00013,23.6336]
[1776626518462,45.15,75029.34,0.98,0.37319,0.00013,23.6336]
[1776626518563,45.15,75028.55,0.98,0.37308,0.00013,23.63123]
[1776626520864,45.15,75028.72,0.98,0.3731,0.00013,23.63175]
[1776626520940,45.15,75028.72,0.98,0.3731,0.00013,23.63175]
[1776626521331,45.15,75035.96,0.98,0.37408,0.00013,23.65362]
[1776626522756,45.15,75035.96,0.98,0.37408,0.00013,23.65363]
[1776626522827,45.15,75035.96,0.98,0.37408,0.00013,23.65363]
[1776626523254,45.15,75032.17,0.98,0.37357,0.00013,23.6422]
[1776626528632,45.15,75028.52,0.98,0.37308,0.00013,23.63121]
[1776626534069,45.15,75029.6,0.98,0.37323,0.00013,23.63454]
[1776626543452,45.15,75031.85,0.98,0.37353,0.00013,23.64142]
[1776626547651,45.15,75032.65,0.98,0.37364,0.00013,23.64386]
[1776626554401,45.15,75027.97,0.98,0.373,0.00013,23.62615]
[1776626555350,45.15,75029.4,0.98,0.37319,0.00013,23.6305]
[1776626555481,45.15,75029.4,0.98,0.37319,0.00013,23.63051]
[1776626560516,45.16,75030.09,0.98,0.37329,0.00013,23.63265]
[1776626570214,45.16,75028.77,0.98,0.37311,0.00013,23.6287]
[1776626570708,45.16,75028.77,0.98,0.37311,0.00013,23.6287]
[1776626570592,45.16,75028.88,0.98,0.37313,0.00013,23.6291]
[1776626570789,45.16,75028.88,0.98,0.37313,0.00013,23.6291]
[1776626570800,45.16,75028.88,0.98,0.37313,0.00013,23.6291]
[1776626575680,45.16,75024.55,0.98,0.37255,0.00013,23.61602]
[1776626576255,45.16,75023.33,0.98,0.37239,0.00013,23.61231]
[1776626576636,45.16,75023.33,0.98,0.37239,0.00013,23.61232]
[1776626577702,45.16,75011.63,0.98,0.37082,0.00013,23.5766]
[1776626582687,45.16,75010.6,0.98,0.37069,0.00013,23.57357]
[1776626582717,45.16,75010.6,0.98,0.37069,0.00013,23.57357]
[1776626583577,45.16,75010.14,0.98,0.37063,0.00013,23.57219]
[1776626583682,45.16,75009.82,0.98,0.37059,0.00013,23.57124]
[1776626583818,45.16,75009.82,0.98,0.37059,0.00013,23.57124]
[1776626584689,45.16,75006.85,0.98,0.37019,0.00013,23.56214]
[1776626586037,45.16,75005.42,0.98,0.37,0.00013,23.55777]
[1776626586113,45.16,75005.42,0.98,0.37,0.00013,23.55777]
[1776626586131,45.16,75005.42,0.98,0.37,0.00013,23.55777]
[1776626586207,45.16,75005.42,0.98,0.37,0.00013,23.55777]
[1776626586796,45.16,75003.21,0.98,0.36971,0.00013,23.55099]
[1776626587418,45.16,75003.21,0.98,0.36971,0.00013,23.55099]
[1776626587447,45.16,75003.21,0.98,0.36971,0.00013,23.55099]
[1776626587461,45.16,75003.21,0.98,0.36971,0.00013,23.55099]
[1776626587493,45.16,75003.21,0.98,0.36971,0.00013,23.55099]
[1776626587707,45.17,75001.47,0.98,0.36948,0.00013,23.54565]
[1776626588716,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589209,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589322,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589350,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589393,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589552,45.17,74990.64,0.98,0.36803,0.00013,23.51201]
[1776626589721,45.17,74986.11,0.98,0.36743,0.00013,23.49789]
[1776626589916,45.17,74986.11,0.98,0.36743,0.00013,23.49789]
[1776626590729,45.17,74997.42,0.98,0.36895,0.00013,23.53328]
[1776626595752,45.17,75000.19,0.98,0.36933,0.00013,23.5422]
[1776626601805,45.18,75000.79,0.98,0.36943,0.00013,23.54445]
[1776626606860,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607172,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607378,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607569,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607615,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607762,45.18,75000.6,0.98,0.36942,0.00013,23.54413]
[1776626607642,45.18,74999.9,0.98,0.36933,0.00013,23.54203]
[1776626608212,45.18,74999.9,0.98,0.36933,0.00013,23.54203]
[1776626608735,45.18,74999.9,0.98,0.36933,0.00013,23.54203]
[1776626608719,45.19,74974.36,0.98,0.36592,0.00013,23.46214]
[1776626609290,45.19,74974.36,0.98,0.36592,0.00013,23.46214]
[1776626609377,45.19,74973.2,0.98,0.36577,0.00013,23.45846]
[1776626610191,45.19,74970.89,0.98,0.36546,0.00013,23.45114]
[1776626611573,45.19,74970.89,0.98,0.36546,0.00013,23.45114]
[1776626613972,45.19,74967.22,0.98,0.36495,0.00013,23.43577]
[1776626614035,45.19,74967.22,0.98,0.36495,0.00013,23.43577]
[1776626614460,45.18,74967.35,0.98,0.36496,0.00013,23.43611]
[1776626618510,45.18,74971.32,0.98,0.36548,0.00013,23.4485]
[1776626618532,45.18,74969.01,0.98,0.36517,0.00013,23.44107]
[1776626620252,45.18,74969.01,0.98,0.36516,0.00013,23.44099]
[1776626620327,45.18,74969.01,0.98,0.36516,0.00013,23.44099]
[1776626620445,45.18,74969.01,0.98,0.36516,0.00013,23.44099]
[1776626620569,45.18,74969.01,0.98,0.36516,0.00013,23.44099]
[1776626620763,45.18,74968.79,0.98,0.36513,0.00013,23.44022]
[1776626621704,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626622704,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626622724,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626622766,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626622774,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626622784,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626623007,45.18,74956.92,0.98,0.36354,0.00013,23.40212]
[1776626623018,45.17,74945.01,0.98,0.36195,0.00013,23.36363]
[1776626625314,45.17,74942.44,0.98,0.36161,0.00013,23.35524]
[1776626625403,45.17,74942.44,0.98,0.36161,0.00013,23.35524]
[1776626625666,45.17,74942.44,0.98,0.36161,0.00013,23.35524]
[1776626625712,45.17,74942.44,0.98,0.36161,0.00013,23.35524]
[1776626625727,45.17,74941.66,0.98,0.3615,0.00013,23.35267]
[1776626625823,45.17,74941.66,0.98,0.3615,0.00013,23.35267]
[1776626626419,45.17,74941.66,0.98,0.3615,0.00013,23.35267]
[1776626626590,45.17,74941.66,0.98,0.3615,0.00013,23.35267]
[1776626626705,45.17,74941.66,0.98,0.3615,0.00013,23.35267]
[1776626626721,45.17,74920.66,0.98,0.35871,0.00013,23.28384]
[1776626626800,45.17,74920.66,0.98,0.35871,0.00013,23.28384]
[1776626627514,45.17,74903.97,0.98,0.3565,0.00013,23.22834]
[1776626629017,45.17,74902.0,0.98,0.35624,0.00013,23.22182]
[1776626630263,45.17,74902.0,0.98,0.35624,0.00013,23.22182]
[1776626630269,45.17,74902.0,0.98,0.35624,0.00013,23.22182]
[1776626630781,45.18,74901.36,0.98,0.35616,0.00013,23.21981]
[1776626634190,45.18,74895.78,0.98,0.35543,0.00013,23.20123]
[1776626634398,45.18,74895.78,0.98,0.35543,0.00013,23.20123]
[1776626637565,45.18,74893.6,0.98,0.35515,0.00013,23.19415]
[1776626637656,45.18,74893.6,0.98,0.35515,0.00013,23.19415]
[1776626639620,45.18,74892.58,0.98,0.35502,0.00013,23.19089]
[1776626640506,45.19,74893.05,0.98,0.35509,0.00013,23.19266]
[1776626640631,45.19,74893.05,0.98,0.35509,0.00013,23.19266]
[1776626640793,45.19,74893.05,0.98,0.35509,0.00013,23.19266]
[1776626640666,45.19,74893.48,0.98,0.35515,0.00013,23.19411]
[1776626641170,45.19,74898.67,0.98,0.35584,0.00013,23.21166]
[1776626643228,45.19,74895.52,0.98,0.35543,0.00013,23.20115]
[1776626643315,45.19,74895.52,0.98,0.35543,0.00013,23.20115]
[1776626643416,45.19,74895.85,0.98,0.35548,0.00013,23.20235]
[1776626644374,45.19,74895.85,0.98,0.35548,0.00013,23.20235]
[1776626644919,45.19,74893.2,0.98,0.35513,0.00013,23.19351]
[1776626645806,45.19,74892.25,0.98,0.35501,0.00013,23.19049]
[1776626646944,45.19,74892.25,0.98,0.35501,0.00013,23.19049]
[1776626647143,45.19,74893.07,0.98,0.35512,0.00013,23.19335]
[1776626652179,45.2,74894.36,0.98,0.35531,0.00013,23.19815]
[1776626654416,45.2,74894.61,0.98,0.35535,0.00013,23.19908]
[1776626654601,45.2,74894.61,0.98,0.35535,0.00013,23.19908]
[1776626654770,45.2,74886.35,0.98,0.35426,0.00013,23.17128]
[1776626655028,45.2,74886.35,0.98,0.35426,0.00013,23.17128]
[1776626655104,45.2,74886.35,0.98,0.35426,0.00013,23.17128]
[1776626655126,45.2,74886.35,0.98,0.35426,0.00013,23.17128]
[1776626655200,45.2,74886.35,0.98,0.35427,0.00013,23.1714]
[1776626659261,45.21,74878.5,0.98,0.35325,0.00013,23.14517]
[1776626661171,45.21,74878.5,0.98,0.35325,0.00013,23.14528]
[1776626661242,45.21,74879.64,0.98,0.35341,0.00013,23.14927]
[1776626664419,45.21,74879.23,0.98,0.35336,0.00013,23.14798]
[1776626664508,45.21,74879.23,0.98,0.35336,0.00013,23.14798]
[1776626664620,45.21,74879.23,0.98,0.35336,0.00013,23.14798]
[1776626664622,45.22,74880.41,0.98,0.35353,0.00013,23.15221]
[1776626665239,45.22,74880.41,0.98,0.35353,0.00013,23.15221]
[1776626670305,45.22,74885.93,0.98,0.35428,0.00013,23.17148]
[1776626674269,45.23,74888.46,0.98,0.3546,0.00013,23.17663]
[1776626674304,45.23,74888.46,0.98,0.3546,0.00013,23.17663]
[1776626674316,45.23,74888.46,0.98,0.3546,0.00013,23.17663]
[1776626674318,45.23,74888.46,0.98,0.3546,0.00013,23.17663]
[1776626674405,45.23,74888.46,0.98,0.35461,0.00013,23.17672]
[1776626677093,45.23,74889.22,0.98,0.35471,0.00013,23.17946]
[1776626677198,45.23,74889.22,0.98,0.35471,0.00013,23.17946]
[1776626677497,45.23,74889.22,0.98,0.35471,0.00013,23.17946]
[1776626678889,45.23,74897.98,0.98,0.35588,0.00013,23.20909]
[1776626678964,45.23,74897.98,0.98,0.35588,0.00013,23.20909]
[1776626679710,45.23,74898.18,0.98,0.35591,0.00013,23.20989]
[1776626684070,45.24,74898.44,0.98,0.35595,0.00013,23.21089]
[1776626684128,45.24,74898.44,0.98,0.35595,0.00013,23.21089]
[1776626684778,45.24,74898.67,0.98,0.35599,0.00013,23.21187]
[1776626691357,45.24,74899.05,0.98,0.35606,0.00013,23.21358]
[1776626696487,45.25,74898.08,0.98,0.35595,0.00013,23.21086]
[1776626699845,45.25,74893.53,0.98,0.35536,0.00013,23.1958]
[1776626703001,45.26,74894.25,0.98,0.35547,0.00013,23.19853]
[1776626703053,45.26,74894.25,0.98,0.35547,0.00013,23.19853]
[1776626703113,45.26,74894.25,0.98,0.35547,0.00013,23.19853]
[1776626703142,45.26,74894.25,0.98,0.35547,0.00013,23.19853]
[1776626704168,45.26,74888.51,0.98,0.35472,0.00013,23.17941]
[1776626704210,45.26,74888.51,0.98,0.35472,0.00013,23.17941]
[1776626704298,45.26,74888.51,0.98,0.35472,0.00013,23.17941]
[1776626704362,45.26,74888.51,0.98,0.35472,0.00013,23.17941]
[1776626705902,45.26,74885.47,0.98,0.35433,0.00013,23.16934]
[1776626705910,45.26,74885.47,0.98,0.35433,0.00013,23.16934]
[1776626705949,45.26,74885.47,0.98,0.35433,0.00013,23.16934]
[1776626706077,45.26,74883.42,0.98,0.35406,0.00013,23.1625]
[1776626711592,45.27,74879.23,0.98,0.35353,0.00013,23.14881]
[1776626713007,45.27,74879.23,0.98,0.35353,0.00013,23.14881]
[1776626713034,45.27,74879.23,0.98,0.35353,0.00013,23.14881]
[1776626713091,45.27,74879.23,0.98,0.35353,0.00013,23.14881]
[1776626713989,45.27,74878.62,0.98,0.35346,0.00013,23.14695]
[1776626713996,45.27,74878.62,0.98,0.35346,0.00013,23.14695]
[1776626714613,45.27,74874.69,0.98,0.35294,0.00013,23.13359]
[1776626717125,45.27,74871.94,0.98,0.35258,0.00013,23.12424]
[1776626717194,45.27,74871.94,0.98,0.35258,0.00013,23.12424]
[1776626717628,45.27,74871.94,0.98,0.35258,0.00013,23.12424]
[1776626717719,45.27,74877.01,0.98,0.35325,0.00013,23.14151]
[1776626723310,45.28,74875.87,0.98,0.35313,0.00013,23.13828]
[1776626726813,45.29,74870.24,0.98,0.3524,0.00013,23.11938]
[1776626726869,45.29,74870.24,0.98,0.3524,0.00013,23.11938]
[1776626726931,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626726952,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626727197,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626727704,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626728293,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626728873,45.29,74868.44,0.98,0.35217,0.00013,23.11343]
[1776626728711,45.29,74883.51,0.98,0.35416,0.00013,23.1648]
[1776626729718,45.29,74883.52,0.98,0.35416,0.00013,23.16491]
[1776626731089,45.29,74883.49,0.98,0.35416,0.00013,23.16489]
[1776626732661,45.29,74883.49,0.98,0.35415,0.00013,23.1613]
[1776626732767,45.29,74883.49,0.98,0.35415,0.00013,23.1613]
[1776626732771,45.29,74883.49,0.98,0.35415,0.00013,23.1613]
[1776626732805,45.29,74883.49,0.98,0.35415,0.00013,23.1613]
[1776626732860,45.29,74885.77,0.98,0.35445,0.00013,23.16917]
[1776626733134,45.29,74885.77,0.98,0.35445,0.00013,23.16917]
[1776626734806,45.29,74885.77,0.98,0.35445,0.00013,23.16917]
[1776626734817,45.29,74885.77,0.98,0.35445,0.00013,23.16917]
[1776626734887,45.29,74885.77,0.98,0.35445,0.00013,23.16917]
[1776626734842,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626735137,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736025,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736060,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736372,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736378,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736464,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736805,45.3,74900.4,0.98,0.35639,0.00013,23.21844]
[1776626736866,45.3,74901.72,0.98,0.35657,0.00013,23.22293]
[1776626737581,45.3,74901.72,0.98,0.35657,0.00013,23.22293]
[1776626737666,45.3,74901.72,0.98,0.35657,0.00013,23.22293]
[1776626737690,45.3,74901.72,0.98,0.35657,0.00013,23.22293]
[1776626738373,45.3,74902.27,0.98,0.35664,0.00013,23.22476]
[1776626738442,45.3,74902.27,0.98,0.35664,0.00013,23.22476]
[1776626738495,45.3,74902.27,0.98,0.35664,0.00013,23.22476]
[1776626738884,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626739353,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626739384,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626739459,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626739549,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626739788,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626740033,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626740474,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626740533,45.3,74912.51,0.98,0.358,0.00013,23.25886]
[1776626740796,45.3,74925.28,0.98,0.35969,0.00013,23.30092]
[1776626742371,45.3,74925.2,0.98,0.35968,0.00013,23.30066]
[1776626742431,45.3,74925.2,0.98,0.35968,0.00013,23.30066]
[1776626742509,45.3,74925.2,0.98,0.35968,0.00013,23.30066]
[1776626742856,45.3,74925.12,0.98,0.35967,0.00013,23.30037]
[1776626747856,45.3,74929.25,0.98,0.36021,0.00013,23.31379]
[1776626750621,45.3,74932.55,0.98,0.36065,0.00013,23.3245]
[1776626750877,45.3,74934.51,0.98,0.36091,0.00013,23.33085]
[1776626756919,45.29,74935.87,0.98,0.36108,0.00013,23.33503]
[1776626762747,45.29,74938.55,0.98,0.36142,0.00013,23.3435]
[1776626762756,45.29,74938.55,0.98,0.36142,0.00013,23.3435]
[1776626762846,45.29,74938.55,0.98,0.36142,0.00013,23.3435]
[1776626762871,45.29,74938.55,0.98,0.36142,0.00013,23.3435]
[1776626762903,45.29,74938.55,0.98,0.36142,0.00013,23.3435]
[1776626763235,45.29,74937.89,0.98,0.36133,0.00013,23.3413]
[1776626763269,45.29,74937.89,0.98,0.36133,0.00013,23.3413]
[1776626763904,45.29,74943.51,0.98,0.36207,0.00013,23.35945]
[1776626764139,45.29,74943.51,0.98,0.36207,0.00013,23.35945]
[1776626764153,45.29,74943.51,0.98,0.36207,0.00013,23.35945]
[1776626764195,45.29,74943.51,0.98,0.36207,0.00013,23.35945]
[1776626764473,45.29,74943.51,0.98,0.36207,0.00013,23.35945]
[1776626764637,45.29,74941.61,0.98,0.36182,0.00013,23.35331]
[1776626766573,45.29,74938.45,0.98,0.3614,0.00013,23.343]
[1776626766852,45.29,74938.45,0.98,0.3614,0.00013,23.343]
[1776626766927,45.28,74938.25,0.98,0.36137,0.00013,23.34225]
[1776626768232,45.28,74937.87,0.98,0.36132,0.00013,23.34102]
[1776626768300,45.28,74937.87,0.98,0.36132,0.00013,23.34102]
[1776626768401,45.28,74937.8,0.98,0.36131,0.00013,23.34074]
[1776626769109,45.28,74937.8,0.98,0.36131,0.00013,23.34074]
[1776626769211,45.28,74937.13,0.98,0.36122,0.00013,23.33851]
[1776626771096,45.28,74935.35,0.98,0.36098,0.00013,23.33267]
[1776626771150,45.28,74935.35,0.98,0.36098,0.00013,23.33267]
[1776626772519,45.28,74946.56,0.98,0.36246,0.00013,23.36889]
[1776626772984,45.28,74946.56,0.98,0.36246,0.00013,23.36889]
[1776626774985,45.28,74947.63,0.98,0.3626,0.00013,23.3722]
[1776626779915,45.28,74947.24,0.98,0.36253,0.00013,23.37072]
[1776626779989,45.28,74947.38,0.98,0.36255,0.00013,23.3711]
[1776626781774,45.27,74946.8,0.98,0.36247,0.00013,23.36908]
[1776626781861,45.27,74946.8,0.98,0.36247,0.00013,23.36908]
[1776626782204,45.27,74946.76,0.98,0.36245,0.00013,23.3688]
[1776626782263,45.27,74946.76,0.98,0.36245,0.00013,23.3688]
[1776626782268,45.27,74946.76,0.98,0.36245,0.00013,23.3688]
[1776626782474,45.27,74952.75,0.98,0.36325,0.00013,23.38809]
[1776626783109,45.27,74952.75,0.98,0.36325,0.00013,23.38809]
[1776626783173,45.27,74952.75,0.98,0.36325,0.00013,23.38809]
[1776626783258,45.27,74955.61,0.98,0.36363,0.00013,23.39718]
[1776626785027,45.27,74953.15,0.98,0.3633,0.00013,23.38919]
[1776626785310,45.27,74953.15,0.98,0.3633,0.00013,23.38919]
[1776626787146,45.27,74952.87,0.98,0.36325,0.00013,23.38821]
[1776626791988,45.26,74955.44,0.98,0.36355,0.00013,23.39233]
[1776626792075,45.26,74955.44,0.98,0.36355,0.00013,23.39233]
[1776626792083,45.26,74955.44,0.98,0.36355,0.00013,23.39233]
[1776626801229,45.25,74958.36,0.98,0.36391,0.00013,23.40094]
[1776626802770,45.25,74958.36,0.98,0.36391,0.00013,23.40094]
[1776626803362,45.25,74960.74,0.98,0.36422,0.00013,23.4084]
[1776626803450,45.25,74961.43,0.98,0.36431,0.00013,23.4106]
[1776626809285,45.24,74963.39,0.98,0.36456,0.00013,23.4165]
[1776626811479,45.24,74962.93,0.98,0.36449,0.00013,23.41489]
[1776626811580,45.24,74964.35,0.98,0.36467,0.00013,23.41934]
[1776626813518,45.24,74964.66,0.98,0.36471,0.00013,23.42033]
[1776626813534,45.24,74964.94,0.98,0.36475,0.00013,23.42115]
[1776626819357,45.23,74965.97,0.98,0.36487,0.00013,23.424]
[1776626822610,45.23,74966.94,0.98,0.36499,0.00013,23.42694]
[1776626822766,45.23,74966.94,0.98,0.36499,0.00013,23.42694]
[1776626822894,45.23,74966.94,0.98,0.36499,0.00013,23.42694]
[1776626822972,45.23,74966.94,0.98,0.36499,0.00013,23.42694]
[1776626823612,45.23,74967.01,0.98,0.36499,0.00013,23.42709]
[1776626823648,45.23,74967.01,0.98,0.36499,0.00013,23.42709]
[1776626823919,45.23,74971.6,0.98,0.3656,0.00013,23.44145]
[1776626830434,45.22,74972.22,0.98,0.36566,0.00013,23.44302]
[1776626835470,45.21,74973.53,0.98,0.36582,0.00013,23.44676]
[1776626839196,45.21,74978.51,0.98,0.36647,0.00013,23.46224]
[1776626839254,45.21,74978.51,0.98,0.36647,0.00013,23.46224]
[1776626839499,45.21,74978.58,0.98,0.36648,0.00013,23.46238]
[1776626841886,45.21,74978.85,0.98,0.36651,0.00013,23.46316]
[1776626841961,45.21,74978.85,0.98,0.36651,0.00013,23.46316]
[1776626841987,45.21,74980.19,0.98,0.36669,0.00013,23.46745]
[1776626844166,45.21,74980.19,0.98,0.36669,0.00013,23.46752]
[1776626844245,45.21,74980.19,0.98,0.36669,0.00013,23.46752]
[1776626844266,45.21,74980.19,0.98,0.36669,0.00013,23.46752]
[1776626844950,45.21,74986.88,0.98,0.36759,0.00013,23.48859]
[1776626845289,45.21,74986.88,0.98,0.36759,0.00013,23.48859]
[1776626846775,45.21,74986.88,0.98,0.36759,0.00013,23.48859]
[1776626846861,45.21,74986.88,0.98,0.36759,0.00013,23.48859]
[1776626846985,45.21,74979.43,0.98,0.3666,0.00013,23.46528]
[1776626847077,45.21,74979.43,0.98,0.3666,0.00013,23.46528]
[1776626847160,45.21,74979.43,0.98,0.3666,0.00013,23.46528]
[1776626847765,45.21,74979.43,0.98,0.3666,0.00013,23.46528]
[1776626847827,45.21,74979.43,0.98,0.3666,0.00013,23.46528]
[1776626853015,45.21,74978.29,0.98,0.36643,0.00013,23.45819]
[1776626857725,45.22,74978.23,0.98,0.36643,0.00013,23.45809]
[1776626857800,45.22,74978.23,0.98,0.36643,0.00013,23.45809]
[1776626857987,45.22,74978.23,0.98,0.36643,0.00013,23.45809]
[1776626857937,45.21,74978.23,0.98,0.36643,0.00013,23.45798]
[1776626858177,45.21,74978.23,0.98,0.36643,0.00013,23.45798]
[1776626859280,45.21,74964.78,0.98,0.36462,0.00013,23.41516]
[1776626860282,45.21,74964.78,0.98,0.36462,0.00013,23.41516]
[1776626860645,45.21,74964.78,0.98,0.36462,0.00013,23.41509]
[1776626865681,45.21,74963.73,0.98,0.36446,0.00013,23.41138]
[1776626866336,45.21,74963.73,0.98,0.36446,0.00013,23.41138]
[1776626871723,45.2,74960.95,0.98,0.36407,0.00013,23.40208]
[1776626876739,45.2,74962.73,0.98,0.3643,0.00013,23.40765]
[1776626880785,45.19,74971.11,0.98,0.3654,0.00013,23.43383]
[1776626881574,45.19,74971.11,0.98,0.3654,0.00013,23.43383]
[1776626881581,45.19,74971.11,0.98,0.3654,0.00013,23.43383]
[1776626881658,45.19,74971.11,0.98,0.3654,0.00013,23.43383]
[1776626881795,45.19,74975.48,0.98,0.36598,0.00013,23.44769]
[1776626887835,45.19,74979.99,0.98,0.36659,0.00013,23.46198]
[1776626888589,45.19,74979.99,0.98,0.36659,0.00013,23.46198]
[1776626888842,45.19,74981.61,0.98,0.3668,0.00013,23.46699]
[1776626891605,45.19,74982.08,0.98,0.36686,0.00013,23.46838]
[1776626891632,45.19,74982.08,0.98,0.36686,0.00013,23.46838]
[1776626891761,45.19,74982.08,0.98,0.36686,0.00013,23.46838]
[1776626891770,45.19,74982.08,0.98,0.36686,0.00013,23.46838]
[1776626891808,45.19,74982.08,0.98,0.36686,0.00013,23.46838]
[1776626891899,45.19,74992.61,0.98,0.36826,0.00013,23.5012]
[1776626896878,45.19,74997.66,0.98,0.36894,0.00013,23.51696]
[1776626896911,45.19,74987.55,0.98,0.36758,0.00013,23.48541]
[1776626901934,45.19,74987.42,0.98,0.36758,0.00013,23.48528]
[1776626906983,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626907838,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626907868,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626907888,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626907957,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626908011,45.19,74988.14,0.98,0.36767,0.00013,23.48735]
[1776626908050,45.19,74997.08,0.98,0.36886,0.00013,23.51519]
[1776626908799,45.19,74997.08,0.98,0.36886,0.00013,23.51519]
[1776626908838,45.19,74997.08,0.98,0.36886,0.00013,23.51519]
[1776626909066,45.19,74997.08,0.98,0.36886,0.00013,23.51519]
[1776626911191,45.19,75001.77,0.98,0.36947,0.00013,23.5262]
[1776626912022,45.19,75003.6,0.98,0.36972,0.00013,23.53195]
[1776626913279,45.19,75003.38,0.98,0.3697,0.00013,23.53135]
[1776626914038,45.19,75003.24,0.98,0.36968,0.00013,23.531]
[1776626915243,45.19,75002.47,0.98,0.36958,0.00013,23.5287]
[1776626916051,45.19,75002.29,0.98,0.36956,0.00013,23.52823]
[1776626922263,45.2,75002.61,0.98,0.36962,0.00013,23.52957]
[1776626929516,45.21,74997.1,0.98,0.36891,0.00013,23.51294]
[1776626930287,45.21,74997.2,0.98,0.36892,0.00013,23.51334]
[1776626931509,45.21,74997.2,0.98,0.36893,0.00013,23.51343]
[1776626931534,45.21,74996.15,0.98,0.36879,0.00013,23.51017]
[1776626933333,45.21,74995.52,0.98,0.36871,0.00013,23.50831]
[1776626933517,45.21,74995.52,0.98,0.36871,0.00013,23.50831]
[1776626940865,45.21,74995.52,0.98,0.36871,0.00013,23.50831]
[1776626940959,45.22,74993.74,0.98,0.36849,0.00013,23.5031]
[1776626941674,45.22,74993.74,0.98,0.36849,0.00013,23.5031]
[1776626941710,45.22,74994.05,0.98,0.36853,0.00013,23.50411]
[1776626948108,45.22,74993.56,0.98,0.36848,0.00013,23.50281]
[1776626958169,45.23,74994.46,0.98,0.36864,0.00013,23.5065]
[1776626963380,45.24,74992.89,0.98,0.36846,0.00013,23.50228]
[1776626968416,45.25,74993.87,0.98,0.36861,0.00013,23.50581]
[1776626973451,45.26,74993.24,0.98,0.36853,0.00013,23.50068]
[1776626978484,45.27,74990.72,0.98,0.36822,0.00013,23.49333]
[1776626982375,45.27,74989.23,0.98,0.36804,0.00013,23.48904]
[1776626983283,45.27,74984.16,0.98,0.36736,0.00013,23.4732]
[1776626983526,45.27,74984.16,0.98,0.36736,0.00013,23.4732]
[1776626984062,45.27,74984.16,0.98,0.36736,0.00013,23.4732]
[1776626984137,45.27,74984.16,0.98,0.36736,0.00013,23.4732]
[1776626984225,45.27,74984.89,0.98,0.36746,0.00013,23.47555]
[1776626984335,45.27,74984.89,0.98,0.36746,0.00013,23.47555]
[1776626985119,45.27,74984.64,0.98,0.36743,0.00013,23.47483]
[1776626990178,45.28,74985.87,0.98,0.36761,0.00013,23.47893]
[1776626994151,45.28,74977.53,0.98,0.3665,0.00013,23.4529]
[1776626994570,45.28,74977.53,0.98,0.3665,0.00013,23.4529]
[1776626996542,45.28,74972.12,0.98,0.36578,0.00013,23.4358]
[1776626997004,45.28,74974.44,0.98,0.36608,0.00013,23.44304]
[1776626998552,45.28,74973.64,0.98,0.36597,0.00013,23.44044]
[1776626998576,45.28,74973.64,0.98,0.36597,0.00013,23.44044]
[1776626998637,45.28,74973.64,0.98,0.36597,0.00013,23.44044]
[1776626998659,45.27,74973.64,0.98,0.36596,0.00013,23.44026]
[1776627004699,45.27,74970.35,0.98,0.36551,0.00013,23.42952]
[1776627006041,45.27,74970.35,0.98,0.36551,0.00013,23.42944]
[1776627006212,45.27,74970.35,0.98,0.3655,0.00013,23.42936]
[1776627006470,45.27,74970.35,0.98,0.3655,0.00013,23.42936]
[1776627006482,45.27,74970.35,0.98,0.3655,0.00013,23.42936]
[1776627006715,45.26,74970.35,0.98,0.36549,0.00013,23.4292]
[1776627008087,45.27,74985.63,0.98,0.36754,0.00013,23.47737]
[1776627013519,45.27,74988.38,0.98,0.36791,0.00013,23.48613]
[1776627018106,45.27,74989.57,0.98,0.36809,0.00013,23.49017]
[1776627018167,45.27,74989.57,0.98,0.36809,0.00013,23.49017]
[1776627018859,45.27,74989.57,0.98,0.36809,0.00013,23.49017]
[1776627018948,45.27,74990.31,0.98,0.36819,0.00013,23.49253]
[1776627021318,45.28,74990.31,0.98,0.36819,0.00013,23.49264]
[1776627021830,45.28,74990.06,0.98,0.36816,0.00013,23.49192]
[1776627028875,45.29,74987.85,0.98,0.36789,0.00013,23.48561]
[1776627033908,45.29,74989.7,0.98,0.36814,0.00013,23.48813]
[1776627039626,45.3,74992.49,0.98,0.36854,0.00013,23.49728]
[1776627045000,45.31,74991.91,0.98,0.36848,0.00013,23.49592]
[1776627048015,45.31,74985.0,0.98,0.36758,0.00013,23.47478]
[1776627049016,45.31,74992.55,0.98,0.36859,0.00013,23.49841]
[1776627055056,45.32,74994.86,0.98,0.36892,0.00013,23.50601]
[1776627056666,45.32,74997.17,0.98,0.36923,0.00013,23.51325]
[1776627057072,45.32,74999.56,0.98,0.36955,0.00013,23.52072]
[1776627060835,45.33,75000.66,0.98,0.36971,0.00013,23.52435]
[1776627060875,45.33,75000.66,0.98,0.36971,0.00013,23.52435]
[1776627061004,45.33,75000.66,0.98,0.36971,0.00013,23.52435]
[1776627061082,45.33,75000.66,0.98,0.36971,0.00013,23.52435]
[1776627061180,45.33,75000.66,0.98,0.36971,0.00013,23.52435]
[1776627061825,45.33,75008.26,0.98,0.37073,0.00013,23.54778]
[1776627062106,45.33,75008.26,0.98,0.37074,0.00013,23.54785]
[1776627063040,45.33,75008.26,0.98,0.37074,0.00013,23.54785]
[1776627063059,45.33,75012.72,0.98,0.37134,0.00013,23.56162]
[1776627063927,45.33,75012.72,0.98,0.37134,0.00013,23.56162]
[1776627064119,45.33,75012.72,0.98,0.37134,0.00013,23.56167]
[1776627064606,45.33,75012.72,0.98,0.37134,0.00013,23.56167]
[1776627065028,45.33,75012.72,0.98,0.37134,0.00013,23.56167]
[1776627065232,45.33,75010.78,0.98,0.37108,0.00013,23.55579]
[1776627070391,45.34,75010.6,0.98,0.37107,0.00013,23.55549]
[1776627070396,45.34,75010.11,0.98,0.37101,0.00013,23.55399]
[1776627078218,45.34,75009.02,0.98,0.37088,0.00013,23.55107]
[1776627079216,45.34,75009.02,0.98,0.37088,0.00013,23.55107]
[1776627079230,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627079317,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627079406,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627079504,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627079510,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627079552,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627080050,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627080080,45.34,75008.42,0.98,0.3708,0.00013,23.54928]
[1776627080235,45.34,75009.36,0.98,0.37093,0.00013,23.55216]
[1776627080312,45.34,75009.36,0.98,0.37093,0.00013,23.55216]
[1776627081247,45.34,75034.42,0.98,0.37429,0.00013,23.62804]
[1776627081949,45.34,75034.42,0.98,0.37429,0.00013,23.62804]
[1776627082193,45.34,75034.42,0.98,0.37429,0.00013,23.62804]
[1776627082245,45.34,75034.42,0.98,0.37429,0.00013,23.62804]
[1776627082250,45.34,75034.42,0.98,0.37429,0.00013,23.62803]
[1776627082734,45.34,75034.42,0.98,0.37429,0.00013,23.62803]
[1776627082809,45.34,75034.42,0.98,0.37429,0.00013,23.62803]
[1776627083160,45.34,75034.42,0.98,0.37429,0.00013,23.62803]
[1776627083256,45.34,75035.09,0.98,0.37437,0.00013,23.63002]
[1776627088291,45.34,75034.59,0.98,0.37431,0.00013,23.62848]
[1776627089322,45.34,75034.59,0.98,0.37431,0.00013,23.62848]
[1776627089327,45.34,75036.3,0.98,0.37453,0.00013,23.63359]
[1776627091307,45.34,75036.3,0.98,0.37453,0.00013,23.63359]
[1776627091348,45.34,75037.17,0.98,0.37463,0.00013,23.63253]
[1776627096714,45.34,75037.43,0.98,0.37466,0.00013,23.63324]
[1776627098229,45.34,75046.44,0.98,0.37587,0.00013,23.65995]
[1776627103648,45.34,75047.66,0.98,0.37603,0.00013,23.66347]
[1776627106967,45.34,75044.91,0.98,0.37565,0.00013,23.65522]
[1776627107040,45.34,75044.91,0.98,0.37565,0.00013,23.65522]
[1776627107145,45.34,75044.91,0.98,0.37565,0.00013,23.65522]
[1776627107167,45.34,75045.83,0.98,0.37577,0.00013,23.65793]
[1776627108204,45.34,75045.83,0.98,0.37577,0.00013,23.65793]
[1776627108639,45.33,75034.52,0.98,0.37425,0.00013,23.62417]
[1776627114473,45.33,75032.02,0.98,0.37391,0.00013,23.61659]
[1776627119510,45.33,75033.13,0.98,0.37406,0.00013,23.61983]
[1776627120935,45.33,75033.13,0.98,0.37406,0.00013,23.61983]
[1776627120971,45.33,75033.13,0.98,0.37406,0.00013,23.61983]
[1776627121036,45.33,75033.18,0.98,0.37406,0.00013,23.61995]
[1776627126835,45.33,75032.97,0.98,0.37403,0.00013,23.61917]
[1776627126888,45.33,75032.97,0.98,0.37403,0.00013,23.61917]
[1776627127405,45.33,75033.52,0.98,0.3741,0.00013,23.62079]
[1776627127582,45.33,75033.52,0.98,0.3741,0.00013,23.62079]
[1776627127762,45.33,75033.52,0.98,0.3741,0.00013,23.62079]
[1776627127915,45.33,75033.52,0.98,0.3741,0.00013,23.62079]
[1776627128069,45.33,75033.52,0.98,0.3741,0.00013,23.62079]
[1776627128164,45.33,75060.07,0.98,0.37766,0.00013,23.69944]
[1776627128744,45.33,75060.07,0.98,0.37766,0.00013,23.69944]
[1776627129040,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627129885,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627129970,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627130056,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627130163,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627130302,45.33,75077.1,0.98,0.37995,0.00013,23.74883]
[1776627130313,45.33,75076.86,0.98,0.37992,0.00013,23.74821]
[1776627130365,45.33,75076.86,0.98,0.37992,0.00013,23.74821]
[1776627130986,45.33,75076.86,0.98,0.37992,0.00013,23.74821]
[1776627131054,45.33,75076.86,0.98,0.37992,0.00013,23.74821]
[1776627131089,45.33,75073.59,0.98,0.37948,0.00013,23.73884]
[1776627132201,45.33,75073.59,0.98,0.37948,0.00013,23.73884]
[1776627132285,45.33,75073.59,0.98,0.37948,0.00013,23.73884]
[1776627132366,45.33,75071.11,0.98,0.37916,0.00013,23.73173]
[1776627133143,45.33,75071.11,0.98,0.37916,0.00013,23.73173]
[1776627133216,45.33,75071.11,0.98,0.37916,0.00013,23.73173]
[1776627133318,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627133511,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627133733,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627133797,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627134231,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627134277,45.33,75082.98,0.98,0.38076,0.00013,23.76604]
[1776627133817,45.33,75083.74,0.98,0.38086,0.00013,23.76828]
[1776627134620,45.33,75083.74,0.98,0.38087,0.00013,23.76833]
[1776627136441,45.33,75084.52,0.98,0.38097,0.00013,23.77062]
[1776627136526,45.33,75084.52,0.98,0.38097,0.00013,23.77062]
[1776627136762,45.33,75084.52,0.98,0.38097,0.00013,23.77062]
[1776627136888,45.33,75084.52,0.98,0.38097,0.00013,23.77062]
[1776627136990,45.34,75081.21,0.98,0.38053,0.00013,23.76118]
[1776627137457,45.34,75081.21,0.98,0.38053,0.00013,23.76118]
[1776627137512,45.34,75081.21,0.98,0.38053,0.00013,23.76118]
[1776627137548,45.34,75081.21,0.98,0.38053,0.00013,23.76118]
[1776627138011,45.34,75077.94,0.98,0.38009,0.00013,23.75183]
[1776627140311,45.34,75077.94,0.98,0.3801,0.00013,23.75189]
[1776627141010,45.34,75075.74,0.98,0.3798,0.00013,23.74561]
[1776627141079,45.34,75075.59,0.98,0.37979,0.00013,23.74525]
[1776627144161,45.34,75075.6,0.98,0.3798,0.00013,23.74541]
[1776627144395,45.34,75073.98,0.98,0.37958,0.00013,23.74072]
[1776627145091,45.34,75073.98,0.98,0.37958,0.00013,23.74079]
[1776627146353,45.34,75073.98,0.98,0.37958,0.00013,23.74079]
[1776627146703,45.34,75075.02,0.98,0.37972,0.00013,23.74386]
[1776627149378,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149496,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149547,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149579,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149693,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149746,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149832,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627149894,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627150139,45.35,75075.48,0.98,0.37979,0.00013,23.74533]
[1776627150173,45.35,75063.25,0.98,0.37815,0.00013,23.70991]
[1776627150675,45.35,75063.25,0.98,0.37815,0.00013,23.70991]
[1776627151297,45.35,75052.23,0.98,0.37665,0.00013,23.6739]
[1776627153271,45.35,75046.77,0.98,0.37591,0.00013,23.65772]
[1776627156124,45.34,75048.38,0.98,0.37612,0.00013,23.66235]
[1776627156238,45.34,75049.23,0.98,0.37623,0.00013,23.66482]
[1776627157237,45.34,75057.06,0.98,0.37728,0.00013,23.68784]
[1776627163019,45.34,75058.49,0.98,0.37746,0.00013,23.69177]
[1776627163594,45.34,75054.84,0.98,0.37697,0.00013,23.681]
[1776627163601,45.34,75054.84,0.98,0.37697,0.00013,23.681]
[1776627163722,45.34,75054.84,0.98,0.37697,0.00013,23.681]
[1776627163829,45.34,75054.84,0.98,0.37697,0.00013,23.68095]
[1776627164794,45.34,75054.84,0.98,0.37697,0.00013,23.68095]
[1776627165043,45.34,75047.21,0.98,0.37594,0.00013,23.6584]
[1776627165444,45.34,75047.21,0.98,0.37594,0.00013,23.6584]
[1776627165509,45.34,75047.21,0.98,0.37594,0.00013,23.6584]
[1776627165554,45.34,75047.21,0.98,0.37594,0.00013,23.6584]
[1776627166262,45.34,75047.21,0.98,0.37594,0.00013,23.6584]
[1776627166283,45.34,75037.43,0.98,0.37463,0.00013,23.62928]
[1776627169090,45.33,75037.01,0.98,0.37457,0.00013,23.628]
[1776627170669,45.33,75031.68,0.98,0.37385,0.00013,23.61202]
[1776627172973,45.33,75030.32,0.98,0.37367,0.00013,23.60792]
[1776627173955,45.33,75029.6,0.98,0.37357,0.00013,23.60575]
[1776627174016,45.33,75029.6,0.98,0.37357,0.00013,23.60575]
[1776627174084,45.33,75027.24,0.98,0.37326,0.00013,23.59863]
[1776627174413,45.33,75027.24,0.98,0.37326,0.00013,23.59863]
[1776627174945,45.33,75027.24,0.98,0.37326,0.00013,23.59863]
[1776627175263,45.33,75015.97,0.98,0.37175,0.00013,23.56449]
[1776627179252,45.33,75017.04,0.98,0.37189,0.00013,23.56778]
[1776627179262,45.33,75017.04,0.98,0.37189,0.00013,23.56778]
[1776627179318,45.33,75017.04,0.98,0.37189,0.00013,23.56778]
[1776627179268,45.33,75030.13,0.98,0.37365,0.00013,23.60736]
[1776627181093,45.33,75030.18,0.98,0.37365,0.00013,23.60749]
[1776627181116,45.33,75030.18,0.98,0.37365,0.00013,23.60749]
[1776627181151,45.33,75030.18,0.98,0.37365,0.00013,23.60749]
[1776627181156,45.33,75030.18,0.98,0.37365,0.00013,23.60749]
[1776627181158,45.33,75029.94,0.98,0.37362,0.00013,23.60676]
[1776627186993,45.33,75024.78,0.98,0.37292,0.00013,23.59113]
[1776627188193,45.33,75024.78,0.98,0.37292,0.00013,23.59113]
[1776627189200,45.33,75019.46,0.98,0.37221,0.00013,23.57502]
[1776627189252,45.33,75019.46,0.98,0.37221,0.00013,23.57502]
[1776627189353,45.33,75010.8,0.98,0.37105,0.00013,23.54864]
[1776627191053,45.33,75010.8,0.98,0.37105,0.00013,23.54866]
[1776627191254,45.33,75010.8,0.98,0.37105,0.00013,23.54866]
[1776627191290,45.33,75015.91,0.98,0.37174,0.00013,23.56427]
[1776627195048,45.33,75007.01,0.98,0.37055,0.00013,23.53715]
[1776627197297,45.34,75008.7,0.98,0.37078,0.00013,23.54236]
[1776627198070,45.34,75009.28,0.98,0.37086,0.00013,23.54418]
[1776627202007,45.34,75009.12,0.98,0.37084,0.00013,23.54377]
[1776627202263,45.34,75006.58,0.98,0.3705,0.00013,23.53601]
[1776627206672,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627206752,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627206862,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627206904,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207081,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207119,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207149,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207203,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207311,45.34,75002.62,0.98,0.36998,0.00013,23.52394]
[1776627207286,45.34,74998.15,0.98,0.36938,0.00013,23.51018]
[1776627211444,45.34,74997.09,0.98,0.36925,0.00013,23.50703]
[1776627211474,45.34,74997.09,0.98,0.36925,0.00013,23.50703]
[1776627211558,45.34,74997.09,0.98,0.36925,0.00013,23.50703]
[1776627212168,45.34,75000.45,0.98,0.36968,0.00013,23.51385]
[1776627213175,45.34,75013.34,0.98,0.37141,0.00013,23.55343]
[1776627218210,45.35,75011.42,0.98,0.37116,0.00013,23.54771]
[1776627220806,45.35,75011.37,0.98,0.37115,0.00013,23.54763]
[1776627221232,45.35,75011.8,0.98,0.37121,0.00013,23.54898]
[1776627221696,45.35,75011.8,0.98,0.37121,0.00013,23.54898]
[1776627221798,45.35,75011.68,0.98,0.3712,0.00013,23.54864]
[1776627227056,45.35,75011.7,0.98,0.37121,0.00013,23.54884]
[1776627232071,45.35,75009.67,0.98,0.37094,0.00013,23.54283]
[1776627232379,45.35,75009.67,0.98,0.37094,0.00013,23.54283]
[1776627232467,45.35,75010.3,0.98,0.37103,0.00013,23.5448]
[1776627233385,45.35,75023.25,0.98,0.37277,0.00013,23.5842]
[1776627233938,45.35,75023.25,0.98,0.37277,0.00013,23.5842]
[1776627233971,45.35,75023.25,0.98,0.37277,0.00013,23.5842]
[1776627234322,45.36,75023.25,0.98,0.37277,0.00013,23.58423]
[1776627239357,45.36,75022.59,0.98,0.37268,0.00013,23.58229]
[1776627244368,45.36,75018.1,0.98,0.37208,0.00013,23.56875]
[1776627245011,45.36,75018.1,0.98,0.37208,0.00013,23.56877]
[1776627245098,45.36,75018.1,0.98,0.37208,0.00013,23.56877]
[1776627245111,45.36,75018.1,0.98,0.37208,0.00013,23.56877]
[1776627245192,45.36,75018.1,0.98,0.37208,0.00013,23.56877]
[1776627245369,45.36,75018.1,0.98,0.37208,0.00013,23.56877]
[1776627245406,45.36,75018.38,0.98,0.37212,0.00013,23.56964]
[1776627245782,45.36,75018.38,0.98,0.37212,0.00013,23.56964]
[1776627246091,45.36,75018.38,0.98,0.37212,0.00013,23.56964]
[1776627246413,45.36,75005.26,0.98,0.37037,0.00013,23.52962]
[1776627247419,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627247690,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627247748,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627247775,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627247813,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627247843,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627248153,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627248268,45.36,74995.3,0.98,0.36904,0.00013,23.49896]
[1776627248426,45.36,74994.04,0.98,0.36887,0.00013,23.4951]
[1776627248981,45.36,74994.04,0.98,0.36887,0.00013,23.4951]
[1776627249892,45.36,74991.7,0.98,0.36856,0.00013,23.4879]
[1776627253129,45.36,74989.84,0.98,0.36833,0.00013,23.48236]
[1776627254324,45.36,74989.32,0.98,0.36826,0.00013,23.48081]
[1776627254468,45.37,74990.05,0.98,0.36836,0.00013,23.48315]
[1776627256483,45.37,74982.71,0.98,0.36739,0.00013,23.46042]
[1776627258346,45.37,74981.22,0.98,0.3672,0.00013,23.45584]
[1776627258356,45.37,74981.22,0.98,0.3672,0.00013,23.45584]
[1776627258497,45.37,74981.3,0.98,0.36721,0.00013,23.45618]
[1776627258572,45.37,74981.3,0.98,0.36721,0.00013,23.45618]
[1776627258577,45.37,74981.3,0.98,0.36721,0.00013,23.45618]
[1776627258689,45.37,74981.3,0.98,0.36721,0.00013,23.45618]
[1776627259503,45.37,74973.62,0.98,0.36618,0.00013,23.43198]
[1776627259886,45.37,74973.62,0.98,0.36618,0.00013,23.43198]
[1776627260511,45.37,74965.97,0.98,0.36516,0.00013,23.40774]
[1776627261516,45.37,74977.77,0.98,0.36673,0.00013,23.44485]
[1776627262454,45.37,74977.77,0.98,0.36673,0.00013,23.44485]
[1776627262465,45.37,74977.77,0.98,0.36673,0.00013,23.44485]
[1776627262509,45.37,74978.16,0.98,0.36677,0.00013,23.44597]
[1776627264291,45.37,74978.16,0.98,0.36677,0.00013,23.44597]
[1776627264301,45.37,74978.16,0.98,0.36677,0.00013,23.44597]
[1776627264349,45.37,74978.16,0.98,0.36677,0.00013,23.44597]
[1776627264467,45.36,74978.79,0.98,0.36685,0.00013,23.44785]
[1776627264833,45.36,74978.79,0.98,0.36685,0.00013,23.44785]
[1776627264842,45.36,74978.79,0.98,0.36685,0.00013,23.44785]
[1776627265320,45.36,74985.3,0.98,0.36772,0.00013,23.46811]
[1776627265746,45.36,74985.3,0.98,0.36772,0.00013,23.46811]
[1776627265811,45.36,74985.3,0.98,0.36772,0.00013,23.46811]
[1776627266488,45.36,74985.3,0.98,0.36772,0.00013,23.46811]
[1776627265818,45.36,74991.72,0.98,0.36858,0.00013,23.48817]
[1776627266539,45.36,74991.72,0.98,0.36858,0.00013,23.48817]
[1776627266575,45.36,74991.66,0.98,0.36857,0.00013,23.48804]
[1776627269942,45.37,74991.57,0.98,0.36857,0.00013,23.48789]
[1776627270092,45.37,74991.57,0.98,0.36857,0.00013,23.48789]
[1776627270111,45.37,74990.99,0.98,0.36849,0.00013,23.48615]
[1776627270535,45.37,74990.99,0.98,0.36849,0.00013,23.48615]
[1776627272589,45.37,74997.11,0.98,0.36929,0.00013,23.50158]
[1776627278748,45.37,74993.91,0.98,0.36888,0.00013,23.49201]
[1776627279550,45.38,74993.41,0.98,0.36882,0.00013,23.49052]
[1776627281374,45.38,74988.29,0.98,0.36814,0.00013,23.47468]
[1776627281421,45.38,74988.29,0.98,0.36814,0.00013,23.47468]
[1776627281531,45.38,74985.72,0.98,0.3678,0.00013,23.46682]
[1776627286476,45.38,74986.05,0.98,0.36786,0.00013,23.46815]
[1776627286501,45.38,74985.92,0.98,0.36785,0.00013,23.46782]
[1776627291577,45.39,74987.31,0.98,0.36805,0.00013,23.47242]
[1776627295170,45.39,74981.98,0.98,0.36735,0.00013,23.45603]
[1776627295185,45.39,74982.06,0.98,0.36736,0.00013,23.45637]
[1776627300451,45.4,74981.16,0.98,0.36726,0.00013,23.45388]
[1776627300464,45.4,74981.16,0.98,0.36726,0.00013,23.45388]
[1776627300575,45.4,74981.27,0.98,0.36727,0.00013,23.4542]
[1776627301077,45.4,74981.27,0.98,0.36727,0.00013,23.4542]
[1776627301228,45.4,74981.27,0.98,0.36727,0.00013,23.4542]
[1776627301284,45.4,74981.27,0.98,0.36727,0.00013,23.4542]
[1776627304060,45.39,74970.01,0.98,0.36576,0.00013,23.41864]
[1776627304130,45.39,74970.01,0.98,0.36576,0.00013,23.41864]
[1776627304140,45.39,74971.09,0.98,0.3659,0.00013,23.42196]
[1776627305420,45.39,74979.13,0.98,0.36697,0.00013,23.44713]
[1776627306152,45.39,74979.13,0.98,0.36697,0.00013,23.44713]
[1776627306231,45.39,74979.13,0.98,0.36697,0.00013,23.44713]
[1776627306240,45.39,74979.13,0.98,0.36697,0.00013,23.44713]
[1776627306333,45.39,74980.33,0.98,0.36712,0.00013,23.45079]
[1776627306926,45.39,74980.33,0.98,0.36712,0.00013,23.45079]
[1776627306996,45.39,74980.33,0.98,0.36712,0.00013,23.45079]
[1776627307565,45.39,74980.33,0.98,0.36711,0.00013,23.45057]
[1776627307712,45.39,74980.33,0.98,0.36711,0.00013,23.45057]
[1776627307892,45.39,74980.33,0.98,0.36711,0.00013,23.45057]
[1776627308508,45.39,74980.33,0.98,0.36711,0.00013,23.45057]
[1776627308522,45.39,74980.33,0.98,0.36711,0.00013,23.45057]
[1776627308507,45.39,74989.57,0.98,0.36834,0.00013,23.47938]
[1776627308745,45.39,74989.57,0.98,0.36834,0.00013,23.47938]
[1776627309078,45.39,74989.57,0.98,0.36834,0.00013,23.47938]
[1776627309349,45.39,74989.57,0.98,0.36834,0.00013,23.47938]
[1776627309404,45.39,74989.57,0.98,0.36834,0.00013,23.47938]
[1776627309505,45.39,75006.46,0.98,0.37061,0.00013,23.53162]
[1776627310426,45.39,75006.46,0.98,0.37061,0.00013,23.53162]
[1776627310472,45.39,75006.46,0.98,0.37061,0.00013,23.53162]
[1776627310450,45.39,75007.01,0.98,0.37068,0.00013,23.5333]
[1776627311406,45.39,75007.01,0.98,0.37068,0.00013,23.5333]
[1776627311693,45.39,75004.16,0.98,0.3703,0.00013,23.52462]
[1776627313341,45.39,75003.55,0.98,0.37022,0.00013,23.52281]
[1776627313406,45.39,75003.89,0.98,0.37027,0.00013,23.52391]
[1776627319923,45.4,75005.41,0.98,0.37049,0.00013,23.52897]
[1776627326211,45.4,75004.12,0.98,0.37033,0.00013,23.5252]
[1776627330539,45.41,75015.82,0.98,0.37191,0.00013,23.56119]
[1776627332858,45.41,75018.01,0.98,0.37218,0.00013,23.56423]
[1776627332934,45.41,75018.01,0.98,0.37218,0.00013,23.56423]
[1776627333117,45.41,75017.82,0.98,0.37216,0.00013,23.56368]
[1776627339057,45.41,75017.69,0.98,0.37215,0.00013,23.56347]
[1776627341498,45.41,75017.69,0.98,0.37215,0.00013,23.56347]
[1776627341558,45.41,75017.69,0.98,0.37215,0.00013,23.56347]
[1776627341595,45.41,75017.33,0.98,0.37211,0.00013,23.56247]
[1776627344838,45.41,75017.33,0.98,0.37211,0.00013,23.5625]
[1776627345404,45.41,75018.54,0.98,0.37227,0.00013,23.56623]
[1776627345824,45.41,75018.54,0.98,0.37227,0.00013,23.56623]
[1776627346339,45.41,75018.54,0.98,0.37227,0.00013,23.56623]
[1776627346344,45.41,75014.12,0.98,0.37168,0.00013,23.55284]
[1776627346934,45.41,75014.12,0.98,0.37168,0.00013,23.55284]
[1776627346993,45.41,75014.12,0.98,0.37168,0.00013,23.55284]
[1776627347057,45.41,75014.12,0.98,0.37168,0.00013,23.55284]
[1776627347130,45.41,75014.12,0.98,0.37168,0.00013,23.55284]
[1776627347137,45.41,75008.67,0.98,0.37096,0.00013,23.53627]
[1776627347921,45.41,75008.67,0.98,0.37096,0.00013,23.53627]
[1776627349874,45.42,75005.68,0.98,0.37056,0.00013,23.52723]
[1776627350135,45.42,75005.35,0.98,0.37052,0.00013,23.52628]
[1776627352060,45.42,75005.76,0.98,0.37058,0.00013,23.52759]
[1776627352147,45.42,75005.76,0.98,0.37058,0.00013,23.52759]
[1776627352366,45.42,75005.76,0.98,0.37058,0.00013,23.52759]
[1776627352399,45.42,74998.57,0.98,0.36962,0.00013,23.50557]
[1776627353975,45.42,74995.9,0.98,0.36927,0.00013,23.49746]
[1776627353983,45.42,74995.9,0.98,0.36927,0.00013,23.49746]
[1776627354210,45.42,74995.9,0.98,0.36927,0.00013,23.49746]
[1776627354442,45.42,74993.78,0.98,0.36899,0.00013,23.49091]
[1776627360206,45.43,74993.76,0.98,0.36901,0.00013,23.49128]
[1776627366250,45.43,74991.14,0.98,0.36868,0.00013,23.48361]
[1776627372453,45.44,74992.32,0.98,0.36884,0.00013,23.48748]
[1776627372523,45.44,74992.32,0.98,0.36884,0.00013,23.48748]
[1776627372588,45.44,74992.32,0.98,0.36884,0.00013,23.48748]
[1776627373132,45.44,74993.1,0.98,0.36896,0.00013,23.4901]
[1776627373164,45.44,74993.1,0.98,0.36896,0.00013,23.4901]
[1776627373193,45.44,74993.1,0.98,0.36896,0.00013,23.4901]
[1776627373256,45.44,74993.1,0.98,0.36896,0.00013,23.4901]
[1776627373460,45.44,74987.65,0.98,0.36824,0.00013,23.47329]
[1776627375348,45.44,74981.01,0.98,0.36735,0.00013,23.45255]
[1776627376321,45.44,74981.01,0.98,0.36735,0.00013,23.45255]
[1776627376415,45.44,74980.84,0.98,0.36732,0.00013,23.45198]
[1776627380392,45.43,74980.03,0.98,0.3672,0.00013,23.44915]
[1776627380429,45.43,74980.03,0.98,0.3672,0.00013,23.44915]
[1776627380441,45.43,74979.79,0.98,0.36717,0.00013,23.4483]
[1776627384519,45.43,74979.52,0.98,0.36712,0.00013,23.44716]
[1776627384606,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627384655,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627385849,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627385903,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627385920,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627385923,45.43,74980.91,0.98,0.36729,0.00013,23.4513]
[1776627386391,45.42,74980.91,0.98,0.36729,0.00013,23.4512]
[1776627390598,45.42,74972.16,0.98,0.3661,0.00013,23.42337]
[1776627395685,45.41,74975.93,0.98,0.36656,0.00013,23.43112]
[1776627403511,45.4,74978.83,0.98,0.36692,0.00013,23.43951]
[1776627408545,45.39,74980.57,0.98,0.36713,0.00013,23.44451]
[1776627413580,45.39,74982.76,0.98,0.3674,0.00013,23.45091]
[1776627414264,45.39,74982.76,0.98,0.3674,0.00013,23.45091]
[1776627414647,45.39,74982.76,0.98,0.3674,0.00013,23.45091]
[1776627414587,45.39,74983.1,0.98,0.36744,0.00013,23.45189]
[1776627415340,45.39,74983.1,0.98,0.36744,0.00013,23.45189]
[1776627415405,45.39,74983.1,0.98,0.36744,0.00013,23.45189]
[1776627415595,45.38,74979.83,0.98,0.367,0.00013,23.44157]
[1776627415974,45.38,74979.83,0.98,0.367,0.00013,23.44157]
[1776627416009,45.38,74979.83,0.98,0.367,0.00013,23.44157]
[1776627416289,45.38,74979.83,0.98,0.367,0.00013,23.44157]
[1776627416838,45.38,74973.75,0.98,0.36619,0.00013,23.4224]
[1776627416886,45.38,74973.75,0.98,0.36619,0.00013,23.4224]
[1776627417609,45.38,74970.45,0.98,0.36574,0.00013,23.41192]
[1776627417709,45.38,74970.45,0.98,0.36574,0.00013,23.41192]
[1776627417728,45.38,74970.45,0.98,0.36574,0.00013,23.41192]
[1776627417772,45.38,74970.45,0.98,0.36574,0.00013,23.41192]
[1776627418320,45.38,74970.45,0.98,0.36574,0.00013,23.41192]
[1776627418616,45.38,74973.1,0.98,0.36609,0.00013,23.42021]
[1776627422385,45.38,74976.8,0.98,0.36657,0.00013,23.43162]
[1776627427681,45.37,74980.59,0.98,0.36705,0.00013,23.44291]
[1776627430538,45.37,74977.73,0.98,0.36666,0.00013,23.43378]
[1776627433238,45.36,74965.96,0.98,0.36508,0.00013,23.39644]
[1776627436061,45.36,74964.31,0.98,0.36486,0.00013,23.39107]
[1776627436172,45.36,74964.31,0.98,0.36486,0.00013,23.39107]
[1776627436274,45.36,74964.78,0.98,0.36492,0.00013,23.3925]
[1776627436936,45.36,74964.78,0.98,0.36492,0.00013,23.3925]
[1776627436990,45.36,74964.78,0.98,0.36492,0.00013,23.3925]
[1776627437090,45.36,74964.41,0.98,0.36487,0.00013,23.39126]
[1776627442138,45.35,74964.65,0.98,0.36488,0.00013,23.39165]
[1776627448831,45.35,74966.56,0.98,0.36511,0.00013,23.39715]
[1776627450901,45.35,74967.93,0.98,0.36529,0.00013,23.40142]
[1776627450970,45.35,74967.93,0.98,0.36529,0.00013,23.40142]
[1776627450981,45.34,74967.93,0.98,0.36528,0.00013,23.40134]
[1776627453168,45.34,74967.93,0.98,0.36528,0.00013,23.40134]
[1776627453222,45.34,74967.93,0.98,0.36528,0.00013,23.40134]
[1776627453261,45.34,74969.46,0.98,0.36546,0.00013,23.40237]
[1776627457965,45.34,74970.92,0.98,0.36564,0.00013,23.40667]
[1776627458048,45.34,74970.92,0.98,0.36564,0.00013,23.40667]
[1776627458065,45.34,74971.68,0.98,0.36574,0.00013,23.409]
[1776627459650,45.34,74971.68,0.98,0.36574,0.00013,23.409]
[1776627459708,45.34,74971.68,0.98,0.36574,0.00013,23.409]
[1776627459718,45.33,74971.68,0.98,0.36573,0.00013,23.40884]
[1776627462124,45.33,74972.53,0.98,0.36584,0.00013,23.41145]
[1776627462152,45.33,74972.53,0.98,0.36584,0.00013,23.41145]
[1776627462253,45.33,74972.82,0.98,0.36588,0.00013,23.41229]
[1776627463437,45.33,74972.82,0.98,0.36588,0.00013,23.41229]
[1776627463514,45.33,74972.82,0.98,0.36588,0.00013,23.41229]
[1776627463532,45.33,74972.82,0.98,0.36587,0.00013,23.41221]
[1776627466748,45.33,74972.82,0.98,0.36587,0.00013,23.41206]
[1776627466985,45.33,74974.45,0.98,0.36608,0.00013,23.41713]
[1776627467038,45.33,74974.45,0.98,0.36608,0.00013,23.41713]
[1776627467497,45.33,74974.45,0.98,0.36608,0.00013,23.41713]
[1776627467555,45.33,74974.45,0.98,0.36608,0.00013,23.41713]
[1776627470325,45.32,74988.21,0.98,0.3679,0.00013,23.46001]
[1776627471958,45.32,74987.34,0.98,0.36778,0.00013,23.4571]
[1776627471990,45.32,74987.34,0.98,0.36777,0.00013,23.457]
[1776627479040,45.32,74992.11,0.98,0.36841,0.00013,23.4719]
[1776627484400,45.31,74994.09,0.98,0.36866,0.00013,23.47767]
[1776627490372,45.31,74993.23,0.98,0.36853,0.00013,23.47461]
[1776627496161,45.31,74996.66,0.98,0.36899,0.00013,23.48532]
[1776627501197,45.32,74996.64,0.98,0.36901,0.00013,23.48572]
[1776627503561,45.32,74996.64,0.98,0.36901,0.00013,23.48572]
[1776627503584,45.32,74996.79,0.98,0.36904,0.00013,23.48638]
[1776627509253,45.32,74989.55,0.98,0.36809,0.00013,23.46428]
[1776627514373,45.33,74990.28,0.98,0.36817,0.00013,23.46306]
[1776627515748,45.33,74991.24,0.98,0.3683,0.00013,23.46609]
[1776627516302,45.33,74990.9,0.98,0.36826,0.00013,23.4651]
[1776627521337,45.33,74990.44,0.98,0.3682,0.00013,23.46373]
[1776627527380,45.33,74995.22,0.98,0.36885,0.00013,23.47869]
[1776627532009,45.34,74998.34,0.98,0.36928,0.00013,23.48874]
[1776627532415,45.34,74997.86,0.98,0.36922,0.00013,23.48736]
[1776627536111,45.34,74997.53,0.98,0.36919,0.00013,23.48663]
[1776627536443,45.34,74996.53,0.98,0.36906,0.00013,23.48364]
[1776627541007,45.35,74995.01,0.98,0.36888,0.00013,23.47935]
[1776627542169,45.35,74993.83,0.98,0.36873,0.00013,23.4758]
[1776627542486,45.35,74993.06,0.98,0.36863,0.00013,23.47352]
[1776627544203,45.36,74993.06,0.98,0.36864,0.00013,23.47363]
[1776627544222,45.36,74993.06,0.98,0.36864,0.00013,23.47363]
[1776627544239,45.36,74993.06,0.98,0.36864,0.00013,23.47363]
[1776627544499,45.36,74992.84,0.98,0.36861,0.00013,23.47305]
[1776627546260,45.36,74992.13,0.98,0.36852,0.00013,23.47096]
[1776627546514,45.36,74989.84,0.98,0.36822,0.00013,23.46396]
[1776627551548,45.37,74982.38,0.98,0.36724,0.00013,23.44107]
[1776627551995,45.37,74982.38,0.98,0.36724,0.00013,23.44107]
[1776627552348,45.37,74982.38,0.98,0.36724,0.00013,23.44107]
[1776627552555,45.37,74982.07,0.98,0.3672,0.00013,23.44003]
[1776627554360,45.36,74982.54,0.98,0.36726,0.00013,23.44143]
[1776627554569,45.36,74982.32,0.98,0.36723,0.00013,23.44068]
[1776627559606,45.36,74983.15,0.98,0.36732,0.00013,23.44292]
[1776627560098,45.36,74983.15,0.98,0.36732,0.00013,23.44292]
[1776627560138,45.36,74983.15,0.98,0.36732,0.00013,23.44292]
[1776627560465,45.36,74983.15,0.98,0.36732,0.00013,23.44292]
[1776627560510,45.36,74983.15,0.98,0.36732,0.00013,23.44292]
[1776627560931,45.36,74983.14,0.98,0.36732,0.00013,23.44282]
[1776627561833,45.36,74983.14,0.98,0.36732,0.00013,23.44282]
[1776627561855,45.36,74983.51,0.98,0.36736,0.00013,23.44383]
[1776627561970,45.36,74983.51,0.98,0.36736,0.00013,23.44383]
[1776627567507,45.35,74982.59,0.98,0.36722,0.00013,23.44069]
[1776627569413,45.35,74982.59,0.98,0.36722,0.00013,23.4407]
[1776627569490,45.35,74982.59,0.98,0.36722,0.00013,23.4407]
[1776627569497,45.35,74982.59,0.98,0.36722,0.00013,23.4407]
[1776627569562,45.35,74982.59,0.98,0.36722,0.00013,23.4407]
[1776627570686,45.35,74990.48,0.98,0.36828,0.00013,23.46546]
[1776627577738,45.36,74993.6,0.98,0.36871,0.00013,23.4722]
[1776627577874,45.36,74993.6,0.98,0.36871,0.00013,23.4722]
[1776627580884,45.37,74994.62,0.98,0.36887,0.00013,23.47565]
[1776627581763,45.37,74994.74,0.98,0.36889,0.00013,23.47612]
[1776627586513,45.38,74995.65,0.98,0.36903,0.00013,23.47934]
[1776627586551,45.38,74995.65,0.98,0.36903,0.00013,23.47934]
[1776627586648,45.38,74995.65,0.98,0.36903,0.00013,23.47934]
[1776627586827,45.38,75003.35,0.98,0.37006,0.00013,23.50318]
[1776627586890,45.38,75003.35,0.98,0.37006,0.00013,23.50318]
[1776627588101,45.38,75003.35,0.98,0.37006,0.00013,23.50328]
[1776627588118,45.38,75003.35,0.98,0.37006,0.00013,23.50328]
[1776627588155,45.38,75003.35,0.98,0.37006,0.00013,23.50328]
[1776627588813,45.38,75008.43,0.98,0.37075,0.00013,23.51894]
[1776627589874,45.38,75008.43,0.98,0.37075,0.00013,23.51894]
[1776627591041,45.38,75008.26,0.98,0.37074,0.00013,23.51863]
[1776627591834,45.39,75008.13,0.98,0.37072,0.00013,23.5183]
[1776627595749,45.39,75007.9,0.98,0.37069,0.00013,23.51767]
[1776627595775,45.39,75007.9,0.98,0.37069,0.00013,23.51767]
[1776627595785,45.39,75007.9,0.98,0.37069,0.00013,23.51767]
[1776627595847,45.39,75007.61,0.98,0.37067,0.00013,23.51699]
[1776627600855,45.39,75006.74,0.98,0.37056,0.00013,23.51453]
[1776627601002,45.39,75006.34,0.98,0.37051,0.00013,23.51337]
[1776627601201,45.39,75006.34,0.98,0.37051,0.00013,23.51337]
[1776627601819,45.4,75006.46,0.98,0.37053,0.00013,23.51388]
[1776627603224,45.4,75005.4,0.98,0.37039,0.00013,23.51063]
[1776627603326,45.4,75005.4,0.98,0.37039,0.00013,23.5107]
[1776627608958,45.4,75000.49,0.98,0.36976,0.00013,23.49605]
[1776627615777,45.41,75000.43,0.98,0.36976,0.00013,23.4961]
[1776627616142,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627616208,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627616219,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627616716,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627616724,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627616845,45.41,75000.43,0.98,0.36977,0.00013,23.49633]
[1776627617008,45.41,74999.26,0.98,0.36962,0.00013,23.4928]
[1776627617813,45.41,74999.26,0.98,0.36962,0.00013,23.4928]
[1776627617859,45.41,74989.19,0.98,0.36828,0.00013,23.46174]
[1776627619446,45.42,74984.6,0.98,0.36767,0.00013,23.44756]
[1776627619499,45.42,74984.6,0.98,0.36767,0.00013,23.44756]
[1776627619684,45.42,74983.61,0.98,0.36755,0.00013,23.44458]
[1776627620751,45.42,74983.61,0.98,0.36755,0.00013,23.44458]
[1776627620768,45.42,74983.61,0.98,0.36755,0.00013,23.44458]
[1776627620824,45.42,74983.61,0.98,0.36755,0.00013,23.44458]
[1776627620856,45.42,74983.61,0.98,0.36755,0.00013,23.44458]
[1776627620852,45.42,74983.8,0.98,0.36758,0.00013,23.44529]
[1776627621566,45.42,74983.8,0.98,0.36758,0.00013,23.44529]
[1776627621652,45.42,74991.75,0.98,0.36864,0.00013,23.47011]
[1776627627355,45.43,74994.0,0.98,0.36896,0.00013,23.47752]
[1776627627607,45.43,74994.0,0.98,0.36896,0.00013,23.47752]
[1776627633125,45.44,74994.7,0.98,0.36907,0.00013,23.47665]
[1776627639941,45.44,74994.89,0.98,0.36911,0.00013,23.47768]
[1776627643580,45.45,74995.51,0.98,0.36921,0.00013,23.47995]
[1776627643655,45.45,74995.51,0.98,0.36921,0.00013,23.47995]
[1776627644967,45.45,74995.8,0.98,0.36926,0.00013,23.48102]
[1776627645007,45.45,74995.8,0.98,0.36926,0.00013,23.48102]
[1776627645682,45.45,74995.8,0.98,0.36926,0.00013,23.48102]
[1776627645761,45.45,74995.8,0.98,0.36926,0.00013,23.48102]
[1776627645927,45.45,74995.8,0.98,0.36926,0.00013,23.48102]
[1776627645783,45.45,74989.11,0.98,0.36837,0.00013,23.46043]
[1776627646220,45.46,74989.11,0.98,0.36838,0.00013,23.46053]
[1776627647295,45.46,74989.11,0.98,0.36838,0.00013,23.46053]
[1776627647343,45.46,74989.11,0.98,0.36838,0.00013,23.46053]
[1776627647960,45.46,74989.13,0.98,0.36839,0.00013,23.46069]
[1776627648207,45.46,74989.13,0.98,0.36839,0.00013,23.46069]
[1776627648245,45.46,74989.13,0.98,0.36839,0.00013,23.46069]
[1776627648309,45.46,74989.13,0.98,0.36839,0.00013,23.46079]
[1776627649978,45.46,74989.13,0.98,0.3684,0.00013,23.46089]
[1776627650243,45.46,74988.8,0.98,0.36836,0.00013,23.45997]
[1776627654083,45.47,74991.79,0.98,0.36877,0.00013,23.46952]
[1776627654096,45.47,74991.79,0.98,0.36877,0.00013,23.46952]
[1776627654108,45.47,74991.79,0.98,0.36877,0.00013,23.46952]
[1776627654272,45.47,74991.79,0.98,0.36877,0.00013,23.46961]
[1776627656111,45.47,74991.79,0.98,0.36878,0.00013,23.4697]
[1776627656213,45.47,74992.26,0.98,0.36884,0.00013,23.47124]
[1776627661321,45.48,74991.55,0.98,0.36877,0.00013,23.46949]
[1776627662201,45.48,74991.55,0.98,0.36877,0.00013,23.46949]
[1776627662302,45.48,74990.9,0.98,0.36869,0.00013,23.46757]
[1776627666676,45.48,74990.72,0.98,0.36868,0.00013,23.46728]
[1776627668361,45.48,74991.66,0.98,0.36881,0.00013,23.47027]
[1776627668430,45.49,74992.58,0.98,0.36894,0.00013,23.47329]
[1776627672382,45.49,74992.58,0.98,0.36895,0.00013,23.47355]
[1776627672442,45.49,74992.58,0.98,0.36895,0.00013,23.47363]
[1776627676697,45.49,74994.51,0.98,0.36922,0.00013,23.47976]
[1776627676785,45.49,74994.51,0.98,0.36922,0.00013,23.47976]
[1776627677291,45.5,74996.36,0.98,0.36947,0.00013,23.48562]
[1776627677783,45.5,75003.45,0.98,0.37042,0.00013,23.50745]
[1776627678447,45.5,75003.45,0.98,0.37042,0.00013,23.50745]
[1776627678455,45.5,75003.45,0.98,0.37042,0.00013,23.50745]
[1776627678556,45.5,75003.45,0.98,0.37042,0.00013,23.50745]
[1776627678627,45.5,75003.45,0.98,0.37042,0.00013,23.50745]
[1776627678760,45.5,75008.01,0.98,0.37103,0.00013,23.52143]
[1776627680578,45.5,75008.01,0.98,0.37104,0.00013,23.52149]
[1776627680637,45.5,75015.6,0.98,0.37205,0.00013,23.54458]
[1776627681682,45.5,75015.6,0.98,0.37205,0.00013,23.54458]
[1776627682543,45.5,75015.19,0.98,0.372,0.00013,23.54339]
[1776627683253,45.5,75014.71,0.98,0.37194,0.00013,23.54198]
[1776627683309,45.5,75014.71,0.98,0.37194,0.00013,23.54198]
[1776627683347,45.5,75014.71,0.98,0.37194,0.00013,23.54198]
[1776627683892,45.5,75014.71,0.98,0.37194,0.00013,23.54198]
[1776627683935,45.5,75014.71,0.98,0.37194,0.00013,23.54198]
[1776627683898,45.5,75027.02,0.98,0.37359,0.00013,23.57912]
[1776627684138,45.5,75027.02,0.98,0.37359,0.00013,23.57912]
[1776627684195,45.5,75027.02,0.98,0.37359,0.00013,23.57912]
[1776627684484,45.5,75027.02,0.98,0.37359,0.00013,23.57915]
[1776627685033,45.5,75027.02,0.98,0.37359,0.00013,23.57915]
[1776627685948,45.5,75027.02,0.98,0.37359,0.00013,23.57915]
[1776627685491,45.5,75035.8,0.98,0.37476,0.00013,23.60537]
[1776627686250,45.5,75035.8,0.98,0.37476,0.00013,23.60537]
[1776627686678,45.5,75035.8,0.98,0.37476,0.00013,23.60537]
[1776627686687,45.5,75035.53,0.98,0.37473,0.00013,23.60457]
[1776627687767,45.5,75035.53,0.98,0.37473,0.00013,23.60457]
[1776627687838,45.5,75034.69,0.98,0.37461,0.00013,23.60207]
[1776627690740,45.5,75035.67,0.98,0.37474,0.00013,23.60499]
[1776627690748,45.5,75035.67,0.98,0.37474,0.00013,23.60499]
[1776627690902,45.5,75036.59,0.98,0.37487,0.00013,23.60773]
[1776627691024,45.5,75036.59,0.98,0.37487,0.00013,23.60773]
[1776627695735,45.5,75037.4,0.98,0.37496,0.00013,23.6065]
[1776627695798,45.5,75037.4,0.98,0.37496,0.00013,23.6065]
[1776627695835,45.5,75038.95,0.98,0.37516,0.00013,23.6111]
[1776627698858,45.5,75040.5,0.98,0.37537,0.00013,23.61568]
[1776627698945,45.5,75044.33,0.98,0.37588,0.00013,23.62698]
[1776627701080,45.5,75044.11,0.98,0.37585,0.00013,23.62631]
[1776627701606,45.5,75044.15,0.98,0.37586,0.00013,23.62641]
[1776627702723,45.5,75044.15,0.98,0.37586,0.00013,23.62641]
[1776627702771,45.5,75044.15,0.98,0.37586,0.00013,23.62641]
[1776627702904,45.5,75038.97,0.98,0.37516,0.00013,23.61108]
[1776627704629,45.5,75046.34,0.98,0.37615,0.00013,23.63283]
[1776627706923,45.5,75049.79,0.98,0.37661,0.00013,23.64296]
[1776627706953,45.5,75049.79,0.98,0.37661,0.00013,23.64296]
[1776627707650,45.5,75049.54,0.98,0.37657,0.00013,23.64216]
[1776627708973,45.5,75049.54,0.98,0.37657,0.00013,23.64216]
[1776627709009,45.5,75049.4,0.98,0.37655,0.00013,23.64168]
[1776627714792,45.5,75049.4,0.98,0.37654,0.00013,23.64155]
[1776627714849,45.5,75049.4,0.98,0.37654,0.00013,23.64155]
[1776627714950,45.5,75049.4,0.98,0.37654,0.00013,23.64155]
[1776627715076,45.5,75049.27,0.98,0.37652,0.00013,23.64114]
[1776627716713,45.5,75059.8,0.98,0.37793,0.00013,23.6719]
[1776627717134,45.5,75059.8,0.98,0.37793,0.00013,23.6719]
[1776627722755,45.49,75056.25,0.98,0.37744,0.00013,23.66128]
[1776627725288,45.49,75057.62,0.98,0.37762,0.00013,23.6652]
[1776627725333,45.49,75057.62,0.98,0.37762,0.00013,23.6652]
[1776627725784,45.49,75057.62,0.98,0.37762,0.00013,23.66516]
[1776627733797,45.49,75058.39,0.98,0.37772,0.00013,23.66723]
[1776627737601,45.48,75058.36,0.98,0.37769,0.00013,23.66682]
[1776627737658,45.48,75058.36,0.98,0.37769,0.00013,23.66682]
[1776627737671,45.48,75058.36,0.98,0.37769,0.00013,23.66682]
[1776627739217,45.48,75056.46,0.98,0.37743,0.00013,23.66118]
[1776627739269,45.48,75056.46,0.98,0.37743,0.00013,23.66118]
[1776627739544,45.48,75056.46,0.98,0.37743,0.00013,23.66118]
[1776627740349,45.48,75055.59,0.98,0.37732,0.00013,23.65859]
[1776627741543,45.48,75055.57,0.98,0.37731,0.00013,23.65849]
[1776627741644,45.48,75055.99,0.98,0.37737,0.00013,23.65968]
[1776627746951,45.47,75055.97,0.98,0.37735,0.00013,23.65941]
[1776627747933,45.47,75055.97,0.98,0.37735,0.00013,23.65941]
[1776627747997,45.47,75055.97,0.98,0.37735,0.00013,23.65941]
[1776627748965,45.47,75055.78,0.98,0.37732,0.00013,23.65873]
[1776627754003,45.47,75053.77,0.98,0.37702,0.00013,23.64903]
[1776627760803,45.46,75054.93,0.98,0.37717,0.00013,23.65229]
[1776627766168,45.46,75054.93,0.98,0.37716,0.00013,23.65204]
[1776627767962,45.46,75064.01,0.98,0.37837,0.00013,23.67847]
[1776627770227,45.46,75065.24,0.98,0.37853,0.00013,23.68196]
[1776627770251,45.46,75059.86,0.98,0.37781,0.00013,23.66625]
[1776627771092,45.46,75059.86,0.98,0.37781,0.00013,23.66625]
[1776627771858,45.46,75059.86,0.98,0.37781,0.00013,23.66625]
[1776627771892,45.46,75059.86,0.98,0.37781,0.00013,23.66625]
[1776627772124,45.46,75058.88,0.98,0.37768,0.00013,23.66335]
[1776627772139,45.46,75056.7,0.98,0.37738,0.00013,23.65694]
[1776627779009,45.45,75052.97,0.98,0.37687,0.00013,23.64579]
[1776627783646,45.45,75046.63,0.98,0.37601,0.00013,23.62702]
[1776627789079,45.45,75045.27,0.98,0.37582,0.00013,23.62287]
[1776627790902,45.45,75045.27,0.98,0.37582,0.00013,23.62287]
[1776627790935,45.45,75045.27,0.98,0.37582,0.00013,23.62287]
[1776627790943,45.45,75045.27,0.98,0.37582,0.00013,23.62287]
[1776627791973,45.45,75044.76,0.98,0.37576,0.00013,23.62134]
[1776627792037,45.45,75044.76,0.98,0.37576,0.00013,23.62134]
[1776627792383,45.45,75044.76,0.98,0.37575,0.00013,23.6213]
[1776627798015,45.45,75044.76,0.98,0.37575,0.00013,23.6213]
[1776627798045,45.45,75044.76,0.98,0.37575,0.00013,23.6213]
[1776627798058,45.45,75044.76,0.98,0.37575,0.00013,23.6213]
[1776627798056,45.44,75044.76,0.98,0.37575,0.00013,23.62117]
[1776627798159,45.44,75044.76,0.98,0.37575,0.00013,23.62117]
[1776627799353,45.44,75044.76,0.98,0.37575,0.00013,23.62117]
[1776627799404,45.44,75044.76,0.98,0.37575,0.00013,23.62117]
[1776627800099,45.44,75044.76,0.98,0.37575,0.00013,23.62117]
[1776627800177,45.44,75042.22,0.98,0.37541,0.00013,23.61363]
[1776627805361,45.44,75041.59,0.98,0.37531,0.00013,23.61164]
[1776627807671,45.44,75040.64,0.98,0.37519,0.00013,23.6088]
[1776627807706,45.44,75040.64,0.98,0.37519,0.00013,23.6088]
[1776627808643,45.44,75040.4,0.98,0.37515,0.00013,23.60807]
[1776627810596,45.44,75039.91,0.98,0.37509,0.00013,23.60657]
[1776627810694,45.44,75039.91,0.98,0.37509,0.00013,23.60657]
[1776627811009,45.44,75039.34,0.98,0.37499,0.00013,23.60123]
[1776627811522,45.44,75039.34,0.98,0.37499,0.00013,23.60123]
[1776627811579,45.44,75039.34,0.98,0.37499,0.00013,23.60123]
[1776627811677,45.44,75039.34,0.98,0.37499,0.00013,23.60123]
[1776627811873,45.44,75025.92,0.98,0.37319,0.00013,23.56106]
[1776627813863,45.44,75016.5,0.98,0.37193,0.00013,23.53263]
[1776627814406,45.44,75016.5,0.98,0.37193,0.00013,23.53263]
[1776627814422,45.44,75016.5,0.98,0.37193,0.00013,23.53263]
[1776627814835,45.44,75017.39,0.98,0.37205,0.00013,23.53535]
[1776627817453,45.44,75017.45,0.98,0.37206,0.00013,23.53558]
[1776627817552,45.44,75019.55,0.98,0.37234,0.00013,23.54196]
[1776627818830,45.44,75019.55,0.98,0.37234,0.00013,23.54196]
[1776627818873,45.44,75019.55,0.98,0.37234,0.00013,23.54196]
[1776627818968,45.44,75028.3,0.98,0.37352,0.00013,23.56835]
[1776627820779,45.44,75028.3,0.98,0.37352,0.00013,23.56835]
[1776627820845,45.44,75028.3,0.98,0.37352,0.00013,23.56835]
[1776627820856,45.44,75028.3,0.98,0.37352,0.00013,23.56835]
[1776627820881,45.44,75029.41,0.98,0.37366,0.00013,23.57168]
[1776627825886,45.44,75027.54,0.98,0.37341,0.00013,23.56608]
[1776627827040,45.44,75025.76,0.98,0.37318,0.00013,23.56073]
[1776627827073,45.44,75025.76,0.98,0.37318,0.00013,23.56073]
[1776627827730,45.44,75024.68,0.98,0.37303,0.00013,23.55749]
[1776627827764,45.44,75022.37,0.98,0.37272,0.00013,23.55053]
[1776627828867,45.44,75022.37,0.98,0.37272,0.00013,23.55053]
[1776627829951,45.44,75021.88,0.98,0.37266,0.00013,23.54907]
[1776627830086,45.44,75021.88,0.98,0.37266,0.00013,23.54907]
[1776627830126,45.44,75021.88,0.98,0.37266,0.00013,23.54907]
[1776627830031,45.44,75021.23,0.98,0.37257,0.00013,23.54712]
[1776627833111,45.44,75019.72,0.98,0.37237,0.00013,23.54259]
[1776627833571,45.44,75018.39,0.98,0.3722,0.00013,23.5386]
[1776627838599,45.45,75015.73,0.98,0.37185,0.00013,23.53065]
[1776627842833,45.45,75015.63,0.98,0.37183,0.00013,23.53037]
[1776627842904,45.45,75015.63,0.98,0.37183,0.00013,23.53037]
[1776627842926,45.45,75014.27,0.98,0.37166,0.00013,23.52632]
[1776627843205,45.45,75014.27,0.98,0.37166,0.00013,23.52632]
[1776627843270,45.45,75014.27,0.98,0.37166,0.00013,23.52632]
[1776627843284,45.45,75014.27,0.98,0.37166,0.00013,23.52632]
[1776627844126,45.45,75014.27,0.98,0.37166,0.00013,23.52632]
[1776627844148,45.45,75014.27,0.98,0.37166,0.00013,23.52635]
[1776627848177,45.45,75007.12,0.98,0.3707,0.00013,23.50464]
[1776627848992,45.45,75007.12,0.98,0.3707,0.00013,23.50464]
[1776627849360,45.45,75007.22,0.98,0.37072,0.00013,23.50497]
[1776627849676,45.45,75007.22,0.98,0.37072,0.00013,23.505]
[1776627854711,45.45,75008.4,0.98,0.37089,0.00013,23.50876]
[1776627858114,45.46,74999.77,0.98,0.36974,0.00013,23.48248]
[1776627863142,45.46,75002.6,0.98,0.37013,0.00013,23.49132]
[1776627864615,45.46,75005.22,0.98,0.37048,0.00013,23.49944]
[1776627864662,45.46,75005.22,0.98,0.37048,0.00013,23.49944]
[1776627865643,45.46,75009.86,0.98,0.3711,0.00013,23.51365]
[1776627865664,45.46,75009.86,0.98,0.3711,0.00013,23.51365]
[1776627866033,45.46,75015.27,0.98,0.37183,0.00013,23.53014]
[1776627869218,45.46,75014.88,0.98,0.37178,0.00013,23.52903]
[1776627869310,45.46,75014.88,0.98,0.37178,0.00013,23.52903]
[1776627869481,45.46,75014.88,0.98,0.37178,0.00013,23.52903]
[1776627869933,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627870204,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627870289,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627870803,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627870886,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627871021,45.46,75002.19,0.98,0.37008,0.00013,23.49033]
[1776627871122,45.46,74997.42,0.98,0.36943,0.00013,23.47214]
[1776627871806,45.46,74997.42,0.98,0.36943,0.00013,23.47214]
[1776627871849,45.46,74992.31,0.98,0.36875,0.00013,23.45637]
[1776627877883,45.47,74992.67,0.98,0.36881,0.00013,23.4577]
[1776627877978,45.47,74993.53,0.98,0.36894,0.00013,23.46058]
[1776627879992,45.47,74993.53,0.98,0.36894,0.00013,23.46066]
[1776627880079,45.47,74993.53,0.98,0.36894,0.00013,23.46073]
[1776627887944,45.48,74999.46,0.98,0.36977,0.00013,23.47963]
[1776627892105,45.49,75000.22,0.98,0.36988,0.00013,23.4822]
[1776627892979,45.49,75000.0,0.98,0.36986,0.00013,23.48168]
[1776627893321,45.49,75000.0,0.98,0.36986,0.00013,23.48168]
[1776627893389,45.49,75000.0,0.98,0.36986,0.00013,23.48168]
[1776627893987,45.49,74999.87,0.98,0.36984,0.00013,23.48136]
[1776627897902,45.49,74999.49,0.98,0.3698,0.00013,23.48035]
[1776627897967,45.49,74999.49,0.98,0.3698,0.00013,23.48035]
[1776627898031,45.49,74999.49,0.98,0.3698,0.00013,23.48035]
[1776627898042,45.49,74993.3,0.98,0.36898,0.00013,23.46133]
[1776627898306,45.49,74993.3,0.98,0.36898,0.00013,23.46133]
[1776627900333,45.49,74989.94,0.98,0.36853,0.00013,23.45104]
[1776627901035,45.5,74989.94,0.98,0.36854,0.00013,23.4511]
[1776627901651,45.5,74989.94,0.98,0.36854,0.00013,23.4511]
[1776627901665,45.5,74989.94,0.98,0.36854,0.00013,23.4511]
[1776627901722,45.5,74989.94,0.98,0.36854,0.00013,23.4511]
[1776627902046,45.5,74990.57,0.98,0.36862,0.00013,23.4531]
[1776627902284,45.5,74990.57,0.98,0.36862,0.00013,23.4531]
[1776627903172,45.5,74997.31,0.98,0.36952,0.00013,23.47395]
[1776627909097,45.5,74996.51,0.98,0.36943,0.00013,23.47176]
[1776627909495,45.5,74996.51,0.98,0.36943,0.00013,23.47176]
[1776627909552,45.5,74996.51,0.98,0.36943,0.00013,23.47176]
[1776627910113,45.5,74996.76,0.98,0.36947,0.00013,23.47258]
[1776627910244,45.5,74996.76,0.98,0.36947,0.00013,23.47258]
[1776627910520,45.5,74996.76,0.98,0.36947,0.00013,23.47258]
[1776627911115,45.5,74996.76,0.98,0.36947,0.00013,23.47258]
[1776627911194,45.5,74996.76,0.98,0.36947,0.00013,23.47258]
[1776627911195,45.5,74996.86,0.98,0.36948,0.00013,23.47298]
[1776627911726,45.5,74996.86,0.98,0.36948,0.00013,23.47298]
[1776627911791,45.5,74996.86,0.98,0.36948,0.00013,23.47298]
[1776627912558,45.5,74996.86,0.98,0.36948,0.00013,23.47298]
[1776627913125,45.5,74996.96,0.98,0.3695,0.00013,23.47333]
[1776627913672,45.5,74996.96,0.98,0.3695,0.00013,23.47333]
[1776627914134,45.51,74994.72,0.98,0.3692,0.00013,23.46648]
[1776627919168,45.51,74996.7,0.98,0.36948,0.00013,23.4729]
[1776627920642,45.51,74997.03,0.98,0.36953,0.00013,23.47391]
[1776627920669,45.51,74997.03,0.98,0.36953,0.00013,23.47391]
[1776627920750,45.51,74997.03,0.98,0.36953,0.00013,23.47391]
[1776627921190,45.51,74998.26,0.98,0.36969,0.00013,23.47774]
[1776627922189,45.51,75005.33,0.98,0.37064,0.00013,23.49948]
[1776627928606,45.51,75006.07,0.98,0.37074,0.00013,23.50188]
[1776627934041,45.52,75006.31,0.98,0.37078,0.00013,23.50273]
[1776627934904,45.52,75007.3,0.98,0.37091,0.00013,23.5023]
[1776627934975,45.52,75010.01,0.98,0.37127,0.00013,23.51061]
[1776627936988,45.52,75012.61,0.98,0.37162,0.00013,23.51857]
[1776627937181,45.52,75012.91,0.98,0.37166,0.00013,23.51954]
[1776627942976,45.53,75014.49,0.98,0.37188,0.00013,23.52449]
[1776627945467,45.53,75014.26,0.98,0.37186,0.00013,23.52391]
[1776627945568,45.53,75014.26,0.98,0.37186,0.00013,23.52391]
[1776627945626,45.53,75011.42,0.98,0.37148,0.00013,23.51536]
[1776627947046,45.53,75011.42,0.98,0.37148,0.00013,23.51536]
[1776627947127,45.53,75011.42,0.98,0.37148,0.00013,23.51536]
[1776627947177,45.53,75003.22,0.98,0.37039,0.00013,23.49042]
[1776627951259,45.53,75006.62,0.98,0.37085,0.00013,23.50102]
[1776627951361,45.53,75006.62,0.98,0.37085,0.00013,23.50102]
[1776627953210,45.53,75011.7,0.98,0.37153,0.00013,23.51652]
[1776627953437,45.53,75015.73,0.98,0.37208,0.00013,23.52885]
[1776627958472,45.54,75016.7,0.98,0.37222,0.00013,23.53202]
[1776627963507,45.54,75015.84,0.98,0.37212,0.00013,23.52967]
[1776627967467,45.54,75015.74,0.98,0.37211,0.00013,23.52946]
[1776627967542,45.54,75015.74,0.98,0.37211,0.00013,23.52946]
[1776627967695,45.54,75015.74,0.98,0.37211,0.00013,23.52946]
[1776627967926,45.55,75017.31,0.98,0.37232,0.00013,23.5343]
[1776627968469,45.55,75017.31,0.98,0.37232,0.00013,23.5343]
[1776627969014,45.55,75017.31,0.98,0.37232,0.00013,23.5343]
[1776627969022,45.55,75017.31,0.98,0.37232,0.00013,23.5343]
[1776627969090,45.55,75017.31,0.98,0.37232,0.00013,23.5343]
[1776627969191,45.55,75033.08,0.98,0.37443,0.00013,23.58164]
[1776627969475,45.55,75033.08,0.98,0.37443,0.00013,23.58164]
[1776627970082,45.55,75033.08,0.98,0.37443,0.00013,23.58164]
[1776627970190,45.55,75033.08,0.98,0.37443,0.00013,23.58164]
[1776627970272,45.55,75033.79,0.98,0.37453,0.00013,23.58377]
[1776627970979,45.55,75033.79,0.98,0.37453,0.00013,23.58377]
[1776627971017,45.55,75033.79,0.98,0.37453,0.00013,23.58377]
[1776627971080,45.55,75033.49,0.98,0.37449,0.00013,23.58288]
[1776627971867,45.55,75033.49,0.98,0.37449,0.00013,23.58288]
[1776627971904,45.55,75033.49,0.98,0.37449,0.00013,23.58288]
[1776627971914,45.55,75033.49,0.98,0.37449,0.00013,23.58288]
[1776627972015,45.55,75033.84,0.98,0.37453,0.00013,23.58393]
[1776627972627,45.55,75033.84,0.98,0.37453,0.00013,23.58393]
[1776627972690,45.55,75033.84,0.98,0.37453,0.00013,23.58393]
[1776627972791,45.55,75032.9,0.98,0.37441,0.00013,23.58115]
[1776627973471,45.55,75032.9,0.98,0.37441,0.00013,23.58115]
[1776627973583,45.55,75032.9,0.98,0.37441,0.00013,23.58116]
[1776627977558,45.55,75031.21,0.98,0.37419,0.00013,23.57616]
[1776627979585,45.55,75029.71,0.98,0.37399,0.00013,23.57169]
[1776627987681,45.55,75025.39,0.98,0.37342,0.00013,23.5589]
[1776627989778,45.55,75025.39,0.98,0.37342,0.00013,23.5589]
[1776627990716,45.55,75022.81,0.98,0.37307,0.00013,23.55119]
[1776627990860,45.55,75022.81,0.98,0.37307,0.00013,23.55119]
[1776627991083,45.55,75022.81,0.98,0.37307,0.00013,23.55119]
[1776627991183,45.55,75024.19,0.98,0.37324,0.00013,23.5517]
[1776627991803,45.55,75024.19,0.98,0.37324,0.00013,23.5517]
[1776627992073,45.55,75040.58,0.98,0.37543,0.00013,23.60055]
[1776627993070,45.55,75043.46,0.98,0.37581,0.00013,23.60904]
[1776627994725,45.55,75043.46,0.98,0.37581,0.00013,23.60902]
[1776627994760,45.55,75043.46,0.98,0.37581,0.00013,23.60902]
[1776627995133,45.55,75043.46,0.98,0.37581,0.00013,23.60902]
[1776627995181,45.55,75043.46,0.98,0.37581,0.00013,23.60902]
[1776627995283,45.55,75034.57,0.98,0.37462,0.00013,23.58267]
[1776627996162,45.55,75034.57,0.98,0.37462,0.00013,23.58267]
[1776627996188,45.55,75034.57,0.98,0.37462,0.00013,23.58267]
[1776627997981,45.55,75038.29,0.98,0.37512,0.00013,23.59371]
[1776627998070,45.55,75038.47,0.98,0.37514,0.00013,23.59423]
[1776628003792,45.55,75040.91,0.98,0.37547,0.00013,23.6014]
[1776628007247,45.55,75040.21,0.98,0.37537,0.00013,23.59933]
[1776628007317,45.55,75040.2,0.98,0.37537,0.00013,23.59929]
[1776628007339,45.55,75040.2,0.98,0.37537,0.00013,23.59929]
[1776628007384,45.55,75040.2,0.98,0.37537,0.00013,23.59929]
[1776628007461,45.55,75040.2,0.98,0.37537,0.00013,23.59929]
[1776628008388,45.55,75040.2,0.98,0.37537,0.00013,23.59928]
[1776628009332,45.55,75035.24,0.98,0.37471,0.00013,23.58457]
[1776628012171,45.55,75034.35,0.98,0.37459,0.00013,23.58193]
[1776628012272,45.55,75032.66,0.98,0.37436,0.00013,23.5769]
[1776628017278,45.55,75030.3,0.98,0.37405,0.00013,23.56989]
[1776628021428,45.55,75033.05,0.98,0.37442,0.00013,23.57809]
[1776628021510,45.55,75033.05,0.98,0.37442,0.00013,23.57809]
[1776628022341,45.55,75033.05,0.98,0.37442,0.00013,23.57808]
[1776628022376,45.55,75033.05,0.98,0.37442,0.00013,23.57808]
[1776628022935,45.55,75034.81,0.98,0.37465,0.00013,23.58331]
[1776628027963,45.55,75037.93,0.98,0.37507,0.00013,23.59251]
[1776628028438,45.55,75037.93,0.98,0.37507,0.00013,23.59251]
[1776628028970,45.55,75038.16,0.98,0.3751,0.00013,23.59318]
[1776628034005,45.55,75041.46,0.98,0.37553,0.00013,23.60288]
[1776628039040,45.55,75044.67,0.98,0.37596,0.00013,23.61226]
[1776628042543,45.54,75045.32,0.98,0.37604,0.00013,23.61411]
[1776628042662,45.54,75045.32,0.98,0.37604,0.00013,23.61411]
[1776628042677,45.54,75045.32,0.98,0.37604,0.00013,23.61411]
[1776628044249,45.54,75045.49,0.98,0.37606,0.00013,23.61459]
[1776628044295,45.54,75045.49,0.98,0.37606,0.00013,23.61459]
[1776628044717,45.54,75044.95,0.98,0.37599,0.00013,23.61298]
[1776628045230,45.54,75044.95,0.98,0.37599,0.00013,23.61298]
[1776628045267,45.54,75044.95,0.98,0.37599,0.00013,23.61298]
[1776628045276,45.54,75044.95,0.98,0.37599,0.00013,23.61298]
[1776628050914,45.54,75041.49,0.98,0.37552,0.00013,23.60262]
[1776628055828,45.54,75036.52,0.98,0.37483,0.00013,23.58419]
[1776628055893,45.54,75036.52,0.98,0.37483,0.00013,23.58419]
[1776628056932,45.54,75032.33,0.98,0.37427,0.00013,23.57172]
[1776628057172,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628057427,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628057491,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628057531,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628057685,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628057828,45.54,75031.38,0.98,0.37415,0.00013,23.56888]
[1776628058179,45.54,75030.62,0.98,0.37404,0.00013,23.56661]
[1776628058475,45.54,75030.62,0.98,0.37404,0.00013,23.56661]
[1776628058565,45.54,75030.62,0.98,0.37404,0.00013,23.56661]
[1776628059186,45.54,75019.02,0.98,0.37249,0.00013,23.5318]
[1776628059481,45.54,75019.02,0.98,0.37249,0.00013,23.5318]
[1776628060988,45.54,75015.54,0.98,0.37203,0.00013,23.52131]
[1776628061200,45.54,75015.01,0.98,0.37196,0.00013,23.51974]
[1776628063019,45.54,75014.96,0.98,0.37195,0.00013,23.51961]
[1776628063141,45.54,75014.96,0.98,0.37195,0.00013,23.51961]
[1776628063216,45.54,75014.92,0.98,0.37195,0.00013,23.51952]
[1776628064221,45.54,75023.23,0.98,0.37306,0.00013,23.54461]
[1776628069209,45.54,75025.32,0.98,0.37334,0.00013,23.5509]
[1776628069260,45.54,75024.62,0.98,0.37325,0.00013,23.5488]
[1776628069920,45.54,75024.62,0.98,0.37325,0.00013,23.5488]
[1776628069992,45.54,75024.62,0.98,0.37325,0.00013,23.5488]
[1776628070267,45.54,75024.0,0.98,0.37317,0.00013,23.54694]
[1776628071221,45.54,75024.0,0.98,0.37317,0.00013,23.54694]
[1776628071294,45.54,75024.0,0.98,0.37317,0.00013,23.54694]
[1776628071306,45.54,75024.0,0.98,0.37317,0.00013,23.54694]
[1776628071351,45.54,75024.0,0.98,0.37317,0.00013,23.54694]
[1776628071301,45.54,75023.84,0.98,0.37315,0.00013,23.54647]
[1776628072002,45.54,75023.84,0.98,0.37315,0.00013,23.54647]
[1776628072307,45.54,75027.31,0.98,0.37361,0.00013,23.55688]
[1776628073255,45.54,75027.31,0.98,0.37361,0.00013,23.55688]
[1776628073317,45.54,75029.39,0.98,0.37389,0.00013,23.56311]
[1776628075298,45.54,75029.39,0.98,0.37389,0.00013,23.56311]
[1776628075342,45.54,75029.46,0.98,0.3739,0.00013,23.56331]
[1776628081344,45.54,75028.53,0.98,0.37377,0.00013,23.56049]
[1776628084286,45.54,75027.55,0.98,0.37364,0.00013,23.55755]
[1776628084365,45.54,75023.93,0.98,0.37316,0.00013,23.5467]
[1776628085592,45.54,75019.66,0.98,0.37259,0.00013,23.53386]
[1776628085660,45.54,75019.66,0.98,0.37259,0.00013,23.53386]
[1776628086262,45.54,75019.66,0.98,0.37259,0.00013,23.53386]
[1776628086319,45.54,75019.66,0.98,0.37259,0.00013,23.53386]
[1776628087102,45.54,75017.17,0.98,0.37225,0.00013,23.52636]
[1776628087226,45.54,75017.17,0.98,0.37225,0.00013,23.52636]
[1776628087519,45.54,75016.87,0.98,0.37221,0.00013,23.52546]
[1776628088394,45.54,75015.99,0.98,0.3721,0.00013,23.52282]
[1776628091063,45.54,75015.48,0.98,0.37203,0.00013,23.52129]
[1776628091110,45.54,75015.48,0.98,0.37203,0.00013,23.52129]
[1776628091200,45.54,75015.34,0.98,0.37201,0.00013,23.52089]
[1776628092797,45.54,75015.34,0.98,0.37201,0.00013,23.5209]
[1776628098696,45.54,75015.77,0.98,0.37207,0.00013,23.52227]
[1776628106520,45.55,75015.45,0.98,0.37203,0.00013,23.52139]
[1776628111182,45.55,75015.22,0.98,0.37201,0.00013,23.52072]
[1776628111235,45.55,75015.22,0.98,0.37201,0.00013,23.52072]
[1776628111285,45.55,75015.46,0.98,0.37202,0.00013,23.5178]
[1776628112111,45.55,75015.46,0.98,0.37202,0.00013,23.5178]
[1776628112158,45.55,75015.46,0.98,0.37202,0.00013,23.5178]
[1776628112213,45.55,75015.46,0.98,0.37202,0.00013,23.51781]
[1776628116863,45.55,75015.46,0.98,0.37202,0.00013,23.51781]
[1776628117747,45.55,75015.46,0.98,0.37202,0.00013,23.51784]
[1776628117752,45.55,75015.46,0.98,0.37202,0.00013,23.51784]
[1776628117779,45.55,75015.46,0.98,0.37202,0.00013,23.51784]
[1776628117848,45.55,75014.45,0.98,0.37189,0.00013,23.51479]
[1776628126337,45.55,75013.97,0.98,0.37182,0.00013,23.51336]
[1776628126389,45.55,75013.97,0.98,0.37182,0.00013,23.51336]
[1776628126431,45.55,75013.52,0.98,0.37176,0.00013,23.51203]
[1776628128190,45.55,75013.52,0.98,0.37176,0.00013,23.51203]
[1776628128247,45.55,75013.52,0.98,0.37176,0.00013,23.51203]
[1776628128320,45.55,75013.27,0.98,0.37173,0.00013,23.51128]
[1776628131885,45.55,75013.27,0.98,0.37173,0.00013,23.51128]
[1776628131920,45.55,75013.27,0.98,0.37173,0.00013,23.51128]
[1776628131986,45.55,75013.27,0.98,0.37173,0.00013,23.51131]
[1776628137737,45.55,75013.27,0.98,0.37173,0.00013,23.51136]
[1776628140433,45.55,75013.27,0.98,0.37173,0.00013,23.51136]
[1776628140497,45.55,75013.25,0.98,0.37173,0.00013,23.51131]
[1776628140562,45.55,75013.25,0.98,0.37173,0.00013,23.51131]
[1776628140876,45.55,75013.25,0.98,0.37173,0.00013,23.51131]
[1776628140943,45.55,74997.19,0.98,0.36959,0.00013,23.46232]
[1776628142436,45.55,74997.19,0.98,0.36959,0.00013,23.46232]
[1776628142437,45.55,74991.5,0.98,0.36884,0.00013,23.44487]
[1776628146642,45.55,74992.87,0.98,0.36902,0.00013,23.44921]
[1776628146702,45.55,74992.87,0.98,0.36902,0.00013,23.44921]
[1776628148418,45.55,74993.79,0.98,0.36915,0.00013,23.45209]
[1776628148451,45.55,74991.8,0.98,0.36889,0.00013,23.44604]
[1776628154575,45.56,74993.13,0.98,0.36907,0.00013,23.45032]
[1776628159673,45.56,74993.02,0.98,0.36907,0.00013,23.45026]
[1776628160695,45.56,74993.46,0.98,0.36913,0.00013,23.45166]
[1776628166941,45.57,74995.64,0.98,0.36944,0.00013,23.45869]
[1776628167834,45.57,74995.64,0.98,0.36944,0.00013,23.45869]
[1776628167948,45.57,74996.41,0.98,0.36954,0.00013,23.4611]
[1776628175494,45.57,74997.75,0.98,0.36971,0.00013,23.46173]
[1776628181557,45.58,74996.79,0.98,0.3696,0.00013,23.45917]
[1776628190665,45.58,74997.41,0.98,0.3697,0.00013,23.46134]
[1776628197150,45.59,74996.62,0.98,0.36962,0.00013,23.4594]
[1776628202188,45.59,74997.62,0.98,0.36976,0.00013,23.46265]
[1776628203565,45.59,74998.03,0.98,0.36982,0.00013,23.46405]
[1776628203648,45.59,74998.03,0.98,0.36982,0.00013,23.46405]
[1776628205365,45.59,74998.03,0.98,0.36982,0.00013,23.46405]
[1776628205439,45.59,75002.38,0.98,0.3704,0.00013,23.4774]
[1776628212072,45.6,75002.15,0.98,0.37038,0.00013,23.47695]
[1776628215094,45.6,75002.15,0.98,0.37038,0.00013,23.47698]
[1776628215531,45.6,75002.15,0.98,0.37038,0.00013,23.47698]
[1776628217299,45.6,75015.72,0.98,0.3722,0.00013,23.51831]
[1776628217547,45.6,75015.72,0.98,0.3722,0.00013,23.51831]
[1776628218311,45.6,75016.09,0.98,0.37225,0.00013,23.51943]
[1776628220327,45.6,75009.01,0.98,0.37131,0.00013,23.49802]
[1776628220873,45.6,75009.01,0.98,0.37131,0.00013,23.49802]
[1776628223010,45.6,75003.04,0.98,0.37051,0.00013,23.4799]
[1776628223655,45.6,75003.01,0.98,0.37051,0.00013,23.47984]
[1776628224351,45.6,75004.25,0.98,0.37068,0.00013,23.48364]
[1776628229386,45.61,75005.97,0.98,0.37091,0.00013,23.489]
[1776628234421,45.61,75006.52,0.98,0.37097,0.00013,23.48713]
[1776628239458,45.61,75007.58,0.98,0.37112,0.00013,23.49046]
[1776628243964,45.61,75007.17,0.98,0.37107,0.00013,23.4893]
[1776628244491,45.61,75010.55,0.98,0.37152,0.00013,23.49957]
[1776628245173,45.61,75010.55,0.98,0.37152,0.00013,23.49957]
[1776628245498,45.61,75010.6,0.98,0.37153,0.00013,23.49974]
[1776628248042,45.61,75015.22,0.98,0.37214,0.00013,23.51373]
[1776628248043,45.61,75015.2,0.98,0.37214,0.00013,23.51368]
[1776628249536,45.61,75015.2,0.98,0.37214,0.00013,23.51368]
[1776628249595,45.61,75015.2,0.98,0.37214,0.00013,23.51368]
[1776628250533,45.61,75015.2,0.98,0.37214,0.00013,23.51368]
[1776628255568,45.61,75011.3,0.98,0.37162,0.00013,23.50189]
[1776628257089,45.61,75009.99,0.98,0.37145,0.00013,23.49793]
[1776628257147,45.61,75009.99,0.98,0.37145,0.00013,23.49793]
[1776628257583,45.61,75008.59,0.98,0.37126,0.00013,23.49369]
[1776628257824,45.61,75008.59,0.98,0.37126,0.00013,23.49369]
[1776628257883,45.61,75008.59,0.98,0.37126,0.00013,23.49369]
[1776628257926,45.61,75007.57,0.98,0.37112,0.00013,23.49059]
[1776628261953,45.61,75006.45,0.98,0.37097,0.00013,23.4872]
[1776628261987,45.61,75006.45,0.98,0.37097,0.00013,23.4872]
[1776628262089,45.61,75005.91,0.98,0.3709,0.00013,23.48556]
[1776628266232,45.61,75005.16,0.98,0.3708,0.00013,23.48329]
[1776628266338,45.61,75005.16,0.98,0.3708,0.00013,23.48329]
[1776628266364,45.61,75005.16,0.98,0.3708,0.00013,23.48329]
[1776628266548,45.61,75005.16,0.98,0.3708,0.00013,23.48329]
[1776628268029,45.61,75004.55,0.98,0.37072,0.00013,23.48145]
[1776628268311,45.61,75004.55,0.98,0.37072,0.00013,23.48145]
[1776628268336,45.61,75004.55,0.98,0.37072,0.00013,23.48145]
[1776628268363,45.61,74984.64,0.98,0.36807,0.00013,23.42033]
[1776628274485,45.62,74986.85,0.98,0.36838,0.00013,23.4274]
[1776628275687,45.62,74988.63,0.98,0.36862,0.00013,23.43299]
[1776628275814,45.62,74988.63,0.98,0.36862,0.00013,23.43299]
[1776628275893,45.62,74988.63,0.98,0.36862,0.00013,23.43299]
[1776628275968,45.62,74988.63,0.98,0.36862,0.00013,23.43299]
[1776628276041,45.62,74988.78,0.98,0.36864,0.00013,23.4335]
[1776628277442,45.62,74980.46,0.98,0.36754,0.00013,23.40779]
[1776628278557,45.62,74980.46,0.98,0.36754,0.00013,23.40779]
[1776628279218,45.62,74981.37,0.98,0.36767,0.00013,23.41075]
[1776628284320,45.62,74983.33,0.98,0.36794,0.00013,23.41709]
[1776628287475,45.63,74982.14,0.98,0.36779,0.00013,23.41359]
[1776628287627,45.63,74983.51,0.98,0.36797,0.00013,23.4179]
[1776628287674,45.63,74983.51,0.98,0.36797,0.00013,23.4179]
[1776628288785,45.63,74979.08,0.98,0.36739,0.00013,23.40422]
[1776628288842,45.63,74975.68,0.98,0.36694,0.00013,23.39361]
[1776628292878,45.63,74977.04,0.98,0.3671,0.00013,23.39415]
[1776628292924,45.63,74976.61,0.98,0.36704,0.00013,23.3928]
[1776628299512,45.62,74976.16,0.98,0.36695,0.00013,23.39079]
[1776628299717,45.62,74974.97,0.98,0.36678,0.00013,23.38684]
[1776628300967,45.62,74974.97,0.98,0.36678,0.00013,23.38684]
[1776628301315,45.61,74975.9,0.98,0.3669,0.00013,23.38962]
[1776628306099,45.6,74982.91,0.98,0.3678,0.00013,23.4108]
[1776628312106,45.6,74980.79,0.98,0.36749,0.00013,23.40371]
[1776628317680,45.58,74985.41,0.98,0.36807,0.00013,23.41715]
[1776628319579,45.58,74985.0,0.98,0.368,0.00013,23.41575]
[1776628319657,45.58,74984.46,0.98,0.36793,0.00013,23.41394]
[1776628320026,45.58,74984.92,0.98,0.36798,0.00013,23.41523]
[1776628325313,45.57,74985.16,0.98,0.36799,0.00013,23.41543]
[1776628325355,45.57,74992.07,0.98,0.3689,0.00013,23.43667]
[1776628330176,45.56,74993.55,0.98,0.36907,0.00013,23.44063]
[1776628330188,45.56,74993.55,0.98,0.36907,0.00013,23.44063]
[1776628330659,45.55,74999.92,0.98,0.3699,0.00013,23.4599]
[1776628333282,45.55,75001.78,0.98,0.37014,0.00013,23.46528]
[1776628333559,45.55,75000.65,0.98,0.36999,0.00013,23.46182]
[1776628334650,45.54,74992.66,0.98,0.36891,0.00013,23.43696]
[1776628339677,45.53,74992.51,0.98,0.36885,0.00013,23.43581]
[1776628344696,45.52,74994.09,0.98,0.36903,0.00013,23.44001]
[1776628349720,45.51,74994.91,0.98,0.36911,0.00013,23.44188]
[1776628354775,45.5,74995.99,0.98,0.3692,0.00013,23.44089]
[1776628359857,45.49,74996.58,0.98,0.36925,0.00013,23.44205]
[1776628364935,45.48,74996.95,0.98,0.36927,0.00013,23.44267]
[1776628369077,45.47,74994.98,0.98,0.36898,0.00013,23.43595]
[1776628369370,45.47,74994.98,0.98,0.36898,0.00013,23.43595]
[1776628371384,45.47,74988.2,0.98,0.36806,0.00013,23.41471]
[1776628377289,45.46,74988.16,0.98,0.36804,0.00013,23.41413]
[1776628382597,45.45,74985.13,0.98,0.3676,0.00013,23.40401]
[1776628382698,45.45,74996.84,0.98,0.36915,0.00013,23.44009]
[1776628388505,45.44,74995.41,0.98,0.36893,0.00013,23.43501]
[1776628395553,45.42,74996.09,0.98,0.36897,0.00013,23.4362]
[1776628400589,45.41,74991.77,0.98,0.36837,0.00013,23.42219]
[1776628406635,45.4,74990.3,0.98,0.36813,0.00013,23.41678]
[1776628411670,45.39,74988.44,0.98,0.36783,0.00013,23.40673]
[1776628416705,45.38,74988.69,0.98,0.36784,0.00013,23.40691]
[1776628417708,45.38,74998.66,0.98,0.36917,0.00013,23.43785]
[1776628420729,45.37,74989.21,0.98,0.36788,0.00013,23.40802]
[1776628426147,45.37,74989.4,0.98,0.36789,0.00013,23.40825]
[1776628431807,45.35,74993.62,0.98,0.36841,0.00013,23.4204]
[1776628437332,45.35,74992.26,0.98,0.3682,0.00013,23.41569]
[1776628442523,45.34,74990.81,0.98,0.36798,0.00013,23.41057]
[1776628450936,45.32,74990.81,0.98,0.36792,0.00013,23.40939]
[1776628457989,45.31,74989.79,0.98,0.36775,0.00013,23.40544]
[1776628463024,45.3,74989.32,0.98,0.36766,0.00013,23.40344]
[1776628468482,45.29,74983.68,0.98,0.36689,0.00013,23.38536]
[1776628468584,45.29,74972.75,0.98,0.36542,0.00013,23.3508]
[1776628474101,45.28,74971.47,0.98,0.36521,0.00013,23.34262]
[1776628479137,45.28,74969.4,0.98,0.36491,0.00013,23.33563]
[1776628481898,45.28,74968.87,0.98,0.36483,0.00013,23.33377]
[1776628481976,45.28,74968.87,0.98,0.36483,0.00013,23.33377]
[1776628483503,45.27,74963.68,0.98,0.36414,0.00013,23.31716]
[1776628483515,45.27,74963.68,0.98,0.36414,0.00013,23.31716]
[1776628483651,45.27,74963.68,0.98,0.36414,0.00013,23.31716]
[1776628485295,45.27,74951.92,0.98,0.36256,0.00013,23.27922]
[1776628486171,45.27,74951.92,0.98,0.36256,0.00013,23.27922]
[1776628486485,45.27,74952.58,0.98,0.36264,0.00013,23.28129]
[1776628490427,45.27,74951.6,0.98,0.3625,0.00013,23.27796]
[1776628491039,45.27,74949.2,0.98,0.36218,0.00013,23.27016]
[1776628492296,45.27,74949.2,0.98,0.36218,0.00013,23.27011]
[1776628492749,45.27,74948.9,0.98,0.36214,0.00013,23.26909]
[1776628499026,45.26,74947.29,0.98,0.36191,0.00013,23.26364]
[1776628504132,45.26,74943.81,0.98,0.36143,0.00013,23.25206]
[1776628509144,45.26,74943.12,0.98,0.36133,0.00013,23.24964]
[1776628512662,45.25,74943.19,0.98,0.36133,0.00013,23.24972]
[1776628512753,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513299,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513357,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513458,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513687,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513825,45.25,74942.9,0.98,0.36129,0.00013,23.24868]
[1776628513869,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628513953,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628513970,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628514101,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628514199,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628514290,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628514504,45.25,74940.44,0.98,0.36096,0.00013,23.24068]
[1776628514656,45.25,74907.14,0.98,0.35653,0.00013,23.13084]
[1776628515102,45.25,74907.14,0.98,0.35653,0.00013,23.13084]
[1776628515167,45.25,74907.14,0.98,0.35653,0.00013,23.13084]
[1776628515398,45.25,74907.14,0.98,0.35653,0.00013,23.13088]
[1776628516128,45.25,74907.14,0.98,0.35653,0.00013,23.13088]
[1776628516165,45.25,74902.41,0.98,0.35591,0.00013,23.11511]
[1776628518752,45.25,74902.41,0.98,0.35591,0.00013,23.11516]
[1776628518823,45.25,74902.41,0.98,0.35591,0.00013,23.11516]
[1776628518866,45.25,74904.38,0.98,0.35617,0.00013,23.12181]
[1776628519432,45.25,74904.38,0.98,0.35617,0.00013,23.12186]
[1776628522450,45.26,74911.06,0.98,0.35707,0.00013,23.14427]
[1776628526883,45.26,74911.29,0.98,0.3571,0.00013,23.14516]
[1776628526952,45.26,74911.29,0.98,0.35711,0.00013,23.14524]
[1776628533450,45.26,74911.29,0.98,0.35711,0.00013,23.14533]
[1776628534980,45.26,74911.29,0.98,0.3571,0.00013,23.14186]
[1776628535029,45.26,74911.29,0.98,0.3571,0.00013,23.14186]
[1776628537296,45.26,74915.22,0.98,0.35762,0.00013,23.15496]
[1776628542590,45.27,74918.47,0.98,0.35807,0.00013,23.16609]
[1776628547626,45.27,74919.41,0.98,0.35821,0.00013,23.16945]
[1776628550071,45.27,74919.84,0.98,0.35827,0.00013,23.17098]
[1776628550154,45.27,74919.84,0.98,0.35827,0.00013,23.17098]
[1776628550867,45.27,74923.97,0.98,0.35882,0.00013,23.18471]
[1776628551411,45.27,74923.97,0.98,0.35882,0.00013,23.18471]
[1776628551843,45.28,74927.76,0.98,0.35933,0.00013,23.19722]
[1776628552702,45.28,74927.76,0.98,0.35933,0.00013,23.19722]
[1776628552739,45.28,74927.76,0.98,0.35933,0.00013,23.19722]
[1776628558702,45.28,74927.73,0.98,0.35933,0.00013,23.19731]
[1776628561891,45.28,74927.2,0.98,0.35927,0.00013,23.19563]
[1776628561958,45.28,74927.2,0.98,0.35927,0.00013,23.19563]
[1776628562364,45.28,74927.2,0.98,0.35927,0.00013,23.19563]
[1776628562504,45.28,74927.2,0.98,0.35927,0.00013,23.19563]
[1776628562594,45.28,74927.2,0.98,0.35927,0.00013,23.19563]
[1776628562731,45.28,74927.05,0.98,0.35925,0.00013,23.1952]
[1776628563541,45.28,74927.05,0.98,0.35925,0.00013,23.1952]
[1776628564121,45.28,74927.54,0.98,0.35932,0.00013,23.19684]
[1776628564177,45.28,74927.54,0.98,0.35932,0.00013,23.19684]
[1776628564744,45.28,74928.62,0.98,0.35946,0.00013,23.20042]
[1776628565120,45.28,74928.62,0.98,0.35946,0.00013,23.20042]
[1776628565150,45.28,74928.62,0.98,0.35946,0.00013,23.20042]
[1776628565648,45.28,74928.62,0.98,0.35946,0.00013,23.20042]
[1776628565694,45.28,74928.3,0.98,0.35942,0.00013,23.1994]
[1776628568405,45.28,74928.3,0.98,0.35942,0.00013,23.1994]
[1776628568581,45.28,74928.3,0.98,0.35942,0.00013,23.19949]
[1776628573808,45.28,74927.39,0.98,0.35931,0.00013,23.19664]
[1776628575811,45.28,74931.25,0.98,0.35982,0.00013,23.20935]
[1776628575902,45.28,74933.81,0.98,0.36017,0.00013,23.21775]
[1776628576117,45.28,74933.81,0.98,0.36017,0.00013,23.21775]
[1776628576233,45.28,74933.81,0.98,0.36017,0.00013,23.21775]
[1776628577838,45.29,74940.7,0.98,0.36109,0.00013,23.24022]
[1776628578068,45.29,74940.7,0.98,0.36109,0.00013,23.24022]
[1776628579921,45.29,74949.44,0.98,0.36225,0.00013,23.26853]
[1776628579932,45.29,74949.44,0.98,0.36225,0.00013,23.26853]
[1776628580347,45.29,74949.44,0.98,0.36225,0.00013,23.26853]
[1776628580857,45.28,74948.29,0.98,0.3621,0.00013,23.26479]
[1776628581926,45.28,74948.29,0.98,0.3621,0.00013,23.26479]
[1776628582872,45.28,74948.29,0.98,0.36209,0.00013,23.26476]
[1776628587907,45.28,74946.98,0.98,0.36192,0.00013,23.26042]
[1776628593276,45.28,74945.86,0.98,0.36174,0.00013,23.25305]
[1776628598685,45.28,74944.19,0.98,0.36151,0.00013,23.24749]
[1776628604238,45.28,74945.37,0.98,0.36166,0.00013,23.25113]
[1776628604286,45.28,74945.37,0.98,0.36166,0.00013,23.25113]
[1776628604852,45.28,74945.48,0.98,0.36167,0.00013,23.25141]
[1776628607387,45.28,74944.95,0.98,0.3616,0.00013,23.24965]
[1776628607511,45.28,74944.95,0.98,0.3616,0.00013,23.24965]
[1776628608443,45.27,74946.07,0.98,0.36175,0.00013,23.25324]
[1776628608452,45.27,74946.07,0.98,0.36175,0.00013,23.25324]
[1776628608654,45.27,74957.55,0.98,0.36328,0.00013,23.2902]
[1776628609953,45.27,74957.55,0.98,0.36327,0.00013,23.29014]
[1776628610034,45.27,74957.55,0.98,0.36327,0.00013,23.29014]
[1776628610606,45.27,74957.55,0.98,0.36327,0.00013,23.29014]
[1776628610701,45.27,74963.53,0.98,0.36407,0.00013,23.30921]
[1776628614546,45.27,74967.29,0.98,0.36456,0.00013,23.32087]
[1776628614556,45.27,74967.29,0.98,0.36456,0.00013,23.32087]
[1776628614922,45.27,74967.29,0.98,0.36455,0.00013,23.32079]
[1776628621140,45.26,74972.63,0.98,0.36524,0.00013,23.33727]
[1776628623223,45.26,74974.37,0.98,0.36547,0.00013,23.34271]
[1776628623233,45.26,74974.37,0.98,0.36547,0.00013,23.34271]
[1776628623292,45.26,74974.37,0.98,0.36547,0.00013,23.34271]
[1776628623880,45.26,74974.37,0.98,0.36547,0.00013,23.34271]
[1776628623949,45.26,74970.88,0.98,0.365,0.00013,23.33149]
[1776628624252,45.26,74970.88,0.98,0.365,0.00013,23.33149]
[1776628624374,45.26,74970.88,0.98,0.365,0.00013,23.33149]
[1776628624394,45.26,74960.56,0.98,0.36362,0.00013,23.29856]
[1776628625018,45.26,74960.56,0.98,0.36362,0.00013,23.29856]
[1776628625082,45.26,74960.56,0.98,0.36362,0.00013,23.29856]
[1776628626323,45.25,74958.32,0.98,0.36332,0.00013,23.29133]
[1776628626333,45.25,74958.32,0.98,0.36332,0.00013,23.29133]
[1776628626412,45.25,74957.64,0.98,0.36323,0.00013,23.2891]
[1776628632010,45.25,74957.54,0.98,0.3632,0.00013,23.28854]
[1776628637252,45.25,74957.0,0.98,0.36311,0.00013,23.28649]
[1776628643565,45.24,74956.96,0.98,0.3631,0.00013,23.28614]
[1776628649336,45.24,74956.14,0.98,0.36297,0.00013,23.28305]
[1776628654877,45.23,74961.07,0.98,0.3636,0.00013,23.29497]
[1776628655187,45.23,74960.86,0.98,0.36356,0.00013,23.29415]
[1776628655204,45.23,74960.86,0.98,0.36356,0.00013,23.29415]
[1776628655978,45.23,74960.86,0.98,0.36356,0.00013,23.29408]
[1776628658783,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658796,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658828,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658860,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658891,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658956,45.23,74960.86,0.98,0.36356,0.00013,23.29402]
[1776628658958,45.23,74959.83,0.98,0.36341,0.00013,23.29058]
[1776628659199,45.23,74959.83,0.98,0.36341,0.00013,23.29058]
[1776628659213,45.23,74959.83,0.98,0.36341,0.00013,23.29058]
[1776628659405,45.23,74959.83,0.98,0.36341,0.00013,23.29058]
[1776628661234,45.23,74962.13,0.98,0.36371,0.00013,23.29781]
[1776628662605,45.23,74962.13,0.98,0.36371,0.00013,23.29781]
[1776628662706,45.22,74964.41,0.98,0.36401,0.00013,23.30504]
[1776628663844,45.22,74970.98,0.98,0.36489,0.00013,23.32593]
[1776628664248,45.22,74970.98,0.98,0.36489,0.00013,23.32593]
[1776628664327,45.22,74970.98,0.98,0.36489,0.00013,23.32593]
[1776628665312,45.22,74970.98,0.98,0.36489,0.00013,23.32584]
[1776628665321,45.22,74970.98,0.98,0.36489,0.00013,23.32584]
[1776628665448,45.22,74972.26,0.98,0.36505,0.00013,23.32982]
[1776628670867,45.22,74975.3,0.98,0.36545,0.00013,23.3392]
[1776628677032,45.21,74973.18,0.98,0.36513,0.00013,23.33185]
[1776628677057,45.21,74972.85,0.98,0.36509,0.00013,23.33072]
[1776628677121,45.21,74972.85,0.98,0.36509,0.00013,23.33072]
[1776628677133,45.21,74972.85,0.98,0.36509,0.00013,23.33072]
[1776628678794,45.2,74973.22,0.98,0.36513,0.00013,23.33181]
[1776628678825,45.2,74973.22,0.98,0.36513,0.00013,23.33181]
[1776628679478,45.2,74973.44,0.98,0.36516,0.00013,23.33243]
[1776628680948,45.2,74973.59,0.98,0.36517,0.00013,23.33282]
[1776628680985,45.2,74973.59,0.98,0.36517,0.00013,23.33282]
[1776628680992,45.2,74973.59,0.98,0.36517,0.00013,23.33282]
[1776628684929,45.2,74975.38,0.98,0.3654,0.00013,23.33818]
[1776628685001,45.2,74975.38,0.98,0.3654,0.00013,23.33818]
[1776628685562,45.2,74976.12,0.98,0.36549,0.00013,23.34035]
[1776628688099,45.19,74977.45,0.98,0.36566,0.00013,23.3444]
[1776628688154,45.19,74977.45,0.98,0.36566,0.00013,23.3444]
[1776628688166,45.19,74977.45,0.98,0.36566,0.00013,23.3444]
[1776628693645,45.19,74980.31,0.98,0.36602,0.00013,23.35296]
[1776628699687,45.18,74980.7,0.98,0.36605,0.00013,23.35371]
[1776628704724,45.17,74985.11,0.98,0.36662,0.00013,23.36724]
[1776628710764,45.16,74984.85,0.98,0.36657,0.00013,23.36593]
[1776628715800,45.16,74988.34,0.98,0.367,0.00013,23.37288]
[1776628723855,45.15,74990.71,0.98,0.36729,0.00013,23.37973]
[1776628728893,45.14,74990.78,0.98,0.36728,0.00013,23.3796]
[1776628733927,45.14,74990.58,0.98,0.36724,0.00013,23.37864]
[1776628740980,45.13,74990.98,0.98,0.36726,0.00013,23.37935]
[1776628746012,45.13,74990.01,0.98,0.36712,0.00013,23.37603]
[1776628750069,45.13,74989.95,0.98,0.36711,0.00013,23.3757]
[1776628750128,45.12,74994.12,0.98,0.36766,0.00013,23.38858]
[1776628750632,45.12,74994.12,0.98,0.36766,0.00013,23.38858]
[1776628750644,45.12,74994.12,0.98,0.36766,0.00013,23.38858]
[1776628751093,45.12,75000.91,0.98,0.36857,0.00013,23.40973]
[1776628752070,45.12,75000.91,0.98,0.36857,0.00013,23.40973]
[1776628752116,45.12,75000.91,0.98,0.36856,0.00013,23.40964]
[1776628752640,45.12,75000.91,0.98,0.36856,0.00013,23.40964]
[1776628752662,45.12,75000.91,0.98,0.36856,0.00013,23.40964]
[1776628753063,45.12,75002.22,0.98,0.36874,0.00013,23.41373]
[1776628753906,45.12,75002.22,0.98,0.36874,0.00013,23.41373]
[1776628753970,45.12,75002.22,0.98,0.36874,0.00013,23.41373]
[1776628754071,45.12,75002.8,0.98,0.36881,0.00013,23.41545]
[1776628755024,45.12,75002.8,0.98,0.36881,0.00013,23.41545]
[1776628755095,45.12,75002.8,0.98,0.36881,0.00013,23.41545]
[1776628755111,45.12,75004.05,0.98,0.36898,0.00013,23.41924]
[1776628760113,45.11,75004.52,0.98,0.36902,0.00013,23.42035]
[1776628765974,45.1,75002.83,0.98,0.36877,0.00013,23.41465]
[1776628768070,45.1,75002.24,0.98,0.3687,0.00013,23.41281]
[1776628768133,45.1,75002.24,0.98,0.36869,0.00013,23.41274]
[1776628768143,45.1,75002.24,0.98,0.36869,0.00013,23.41274]
[1776628774269,45.1,75000.26,0.98,0.36839,0.00013,23.40259]
[1776628780253,45.09,74999.8,0.98,0.36831,0.00013,23.40067]
[1776628786117,45.09,74999.91,0.98,0.3683,0.00013,23.40068]
[1776628788991,45.09,75000.03,0.98,0.36832,0.00013,23.40101]
[1776628789069,45.09,75000.03,0.98,0.36832,0.00013,23.40101]
[1776628789092,45.08,74993.57,0.98,0.36745,0.00013,23.38073]
[1776628789236,45.08,74993.57,0.98,0.36745,0.00013,23.38073]
[1776628789566,45.08,74992.14,0.98,0.36725,0.00013,23.37617]
[1776628795138,45.08,74989.31,0.98,0.36686,0.00013,23.36706]
[1776628795359,45.08,74987.38,0.98,0.3666,0.00013,23.36088]
[1776628797625,45.08,74987.8,0.98,0.36665,0.00013,23.36216]
[1776628797641,45.08,74987.8,0.98,0.36665,0.00013,23.36216]
[1776628797733,45.08,74987.8,0.98,0.36665,0.00013,23.36216]
[1776628798064,45.08,74987.8,0.98,0.36665,0.00013,23.36216]
[1776628798752,45.08,74987.58,0.98,0.36662,0.00013,23.36138]
[1776628804420,45.07,74986.51,0.98,0.36646,0.00013,23.3578]
[1776628805391,45.07,74987.81,0.98,0.36664,0.00013,23.36186]
[1776628805437,45.07,74987.81,0.98,0.36664,0.00013,23.36186]
[1776628805953,45.07,74987.81,0.98,0.36664,0.00013,23.36186]
[1776628806032,45.07,74987.81,0.98,0.36664,0.00013,23.36186]
[1776628806125,45.07,74986.4,0.98,0.36644,0.00013,23.35736]
[1776628806392,45.07,74986.4,0.98,0.36644,0.00013,23.35736]
[1776628806679,45.07,74986.4,0.98,0.36644,0.00013,23.35736]
[1776628806693,45.07,74973.56,0.98,0.36472,0.00013,23.31651]
[1776628807585,45.07,74973.56,0.98,0.36472,0.00013,23.31651]
[1776628807660,45.07,74971.66,0.98,0.36446,0.00013,23.31042]
[1776628811543,45.07,74965.84,0.98,0.36368,0.00013,23.29171]
[1776628811580,45.07,74965.84,0.98,0.36368,0.00013,23.29171]
[1776628811663,45.07,74965.84,0.98,0.36368,0.00013,23.29171]
[1776628812627,45.07,74954.8,0.98,0.36219,0.00013,23.25606]
[1776628813643,45.07,74954.8,0.98,0.36219,0.00013,23.25606]
[1776628813722,45.07,74955.33,0.98,0.36227,0.00013,23.25779]
[1776628818849,45.07,74955.71,0.98,0.36232,0.00013,23.25906]
[1776628819595,45.07,74955.37,0.98,0.36227,0.00013,23.25797]
[1776628819678,45.07,74955.37,0.98,0.36227,0.00013,23.25797]
[1776628820030,45.07,74955.37,0.98,0.36227,0.00013,23.25797]
[1776628820153,45.07,74955.37,0.98,0.36227,0.00013,23.25797]
[1776628820126,45.07,74960.69,0.98,0.36299,0.00013,23.27519]
[1776628821790,45.07,74960.69,0.98,0.36299,0.00013,23.27519]
[1776628821807,45.07,74960.69,0.98,0.36299,0.00013,23.27519]
[1776628822033,45.07,74975.41,0.98,0.36496,0.00013,23.32239]
[1776628827636,45.07,74973.21,0.98,0.36466,0.00013,23.31519]
[1776628831887,45.07,74970.98,0.98,0.36435,0.00013,23.30792]
[1776628831988,45.07,74971.67,0.98,0.36442,0.00013,23.30643]
[1776628837686,45.06,74970.99,0.98,0.36432,0.00013,23.30407]
[1776628837825,45.06,74970.99,0.98,0.36432,0.00013,23.30407]
[1776628837833,45.06,74970.99,0.98,0.36432,0.00013,23.30407]
[1776628843700,45.06,74970.37,0.98,0.36423,0.00013,23.30184]
[1776628846616,45.06,74970.14,0.98,0.3642,0.00013,23.30106]
[1776628846721,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628847306,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628847472,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628847555,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628847619,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628847981,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628848043,45.06,74969.93,0.98,0.36417,0.00013,23.30032]
[1776628848083,45.06,74956.34,0.98,0.36234,0.00013,23.25648]
[1776628848862,45.06,74956.34,0.98,0.36234,0.00013,23.25648]
[1776628849470,45.06,74953.79,0.98,0.362,0.00013,23.2482]
[1776628850060,45.06,74953.79,0.98,0.362,0.00013,23.2482]
[1776628850136,45.06,74953.79,0.98,0.362,0.00013,23.2482]
[1776628850161,45.06,74961.3,0.98,0.363,0.00013,23.27249]
[1776628850225,45.06,74961.3,0.98,0.363,0.00013,23.27249]
[1776628850268,45.06,74961.3,0.98,0.363,0.00013,23.27249]
[1776628851045,45.06,74961.22,0.98,0.36299,0.00013,23.27223]
[1776628852738,45.06,74961.08,0.98,0.36297,0.00013,23.27177]
[1776628852841,45.06,74961.08,0.98,0.36297,0.00013,23.27177]
[1776628853221,45.06,74961.08,0.98,0.36297,0.00013,23.27177]
[1776628853338,45.06,74955.75,0.98,0.36226,0.00013,23.2545]
[1776628853393,45.06,74955.75,0.98,0.36226,0.00013,23.2545]
[1776628854311,45.06,74955.75,0.98,0.36226,0.00013,23.2545]
[1776628855145,45.06,74955.13,0.98,0.36217,0.00013,23.25249]
[1776628860823,45.06,74955.06,0.98,0.36217,0.00013,23.25228]
[1776628862394,45.06,74955.06,0.98,0.36217,0.00013,23.25228]
[1776628862838,45.06,74956.01,0.98,0.36229,0.00013,23.25537]
[1776628864126,45.06,74944.62,0.98,0.36077,0.00013,23.2183]
[1776628869321,45.06,74943.24,0.98,0.36059,0.00013,23.21393]
[1776628874363,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874436,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874462,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874468,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874676,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874812,45.06,74942.07,0.98,0.36044,0.00013,23.21027]
[1776628874920,45.06,74942.15,0.98,0.36045,0.00013,23.21057]
[1776628876087,45.06,74928.15,0.98,0.35858,0.00013,23.16448]
[1776628877941,45.07,74927.36,0.98,0.35848,0.00013,23.162]
[1776628878789,45.07,74927.36,0.98,0.35848,0.00013,23.162]
[1776628879110,45.07,74928.04,0.98,0.35858,0.00013,23.16432]
[1776628883613,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628883811,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628883876,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628883940,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628884076,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628884209,45.07,74924.95,0.98,0.35818,0.00013,23.15437]
[1776628884197,45.07,74907.35,0.98,0.35583,0.00013,23.09563]
[1776628884292,45.07,74907.35,0.98,0.35583,0.00013,23.09563]
[1776628885028,45.07,74907.35,0.98,0.35583,0.00013,23.09563]
[1776628885109,45.07,74907.35,0.98,0.35583,0.00013,23.09563]
[1776628885118,45.07,74899.77,0.98,0.35482,0.00013,23.07012]
[1776628885551,45.07,74899.77,0.98,0.35482,0.00013,23.07012]
[1776628885999,45.07,74899.77,0.98,0.35483,0.00013,23.07022]
[1776628886780,45.07,74899.77,0.98,0.35483,0.00013,23.07022]
[1776628887242,45.08,74909.12,0.98,0.35608,0.00013,23.10186]
[1776628888098,45.08,74909.12,0.98,0.35608,0.00013,23.10186]
[1776628888218,45.08,74909.12,0.98,0.35608,0.00013,23.10186]
[1776628888101,45.08,74899.89,0.98,0.35485,0.00013,23.07085]
[1776628888861,45.08,74899.89,0.98,0.35485,0.00013,23.07085]
[1776628888886,45.08,74899.89,0.98,0.35485,0.00013,23.07085]
[1776628889026,45.08,74899.89,0.98,0.35486,0.00013,23.07095]
[1776628890155,45.08,74899.89,0.98,0.35486,0.00013,23.07095]
[1776628890296,45.08,74896.76,0.98,0.35444,0.00013,23.06047]
[1776628892126,45.08,74896.76,0.98,0.35443,0.00013,23.05689]
[1776628892148,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628892496,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628892544,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628892625,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628892665,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628892750,45.08,74886.25,0.98,0.35302,0.00013,23.02102]
[1776628893124,45.08,74873.76,0.98,0.35136,0.00013,22.97807]
[1776628894968,45.08,74873.76,0.98,0.35136,0.00013,22.97799]
[1776628895010,45.08,74873.76,0.98,0.35136,0.00013,22.97799]
[1776628895075,45.08,74873.76,0.98,0.35136,0.00013,22.97799]
[1776628895226,45.08,74864.32,0.98,0.3501,0.00013,22.94528]
[1776628895334,45.08,74864.32,0.98,0.3501,0.00013,22.94528]
[1776628897080,45.08,74864.32,0.98,0.3501,0.00013,22.94524]
[1776628897102,45.08,74866.99,0.98,0.35045,0.00013,22.95446]
[1776628899042,45.08,74866.99,0.98,0.35045,0.00013,22.95442]
[1776628899122,45.07,74862.37,0.98,0.34984,0.00013,22.93835]
[1776628899760,45.07,74862.37,0.98,0.34984,0.00013,22.93835]
[1776628899806,45.07,74862.37,0.98,0.34984,0.00013,22.93835]
[1776628901746,45.07,74861.11,0.98,0.34967,0.00013,22.93391]
[1776628901865,45.07,74861.11,0.98,0.34967,0.00013,22.93391]
[1776628901921,45.07,74861.11,0.98,0.34967,0.00013,22.93391]
[1776628902115,45.07,74863.97,0.98,0.35004,0.00013,22.94382]
[1776628902503,45.07,74863.97,0.98,0.35004,0.00013,22.94382]
[1776628902562,45.07,74863.97,0.98,0.35004,0.00013,22.94382]
[1776628908162,45.07,74865.48,0.98,0.35024,0.00013,22.94883]
[1776628913253,45.07,74868.48,0.98,0.35063,0.00013,22.95906]
[1776628914389,45.07,74868.48,0.98,0.35063,0.00013,22.95903]
[1776628914441,45.07,74868.48,0.98,0.35063,0.00013,22.95903]
[1776628915211,45.07,74862.19,0.98,0.34979,0.00013,22.93717]
[1776628918232,45.07,74854.8,0.98,0.34881,0.00013,22.91136]
[1776628920860,45.07,74855.26,0.98,0.34887,0.00013,22.91296]
[1776628921417,45.07,74856.0,0.98,0.34897,0.00013,22.91555]
[1776628924880,45.07,74850.9,0.98,0.34829,0.00013,22.89772]
[1776628924913,45.07,74850.9,0.98,0.34829,0.00013,22.89772]
[1776628924924,45.07,74850.9,0.98,0.34829,0.00013,22.89772]
[1776628927542,45.07,74849.47,0.98,0.3481,0.00013,22.89276]
[1776628928305,45.07,74848.93,0.98,0.34803,0.00013,22.89089]
[1776628930535,45.07,74852.52,0.98,0.34851,0.00013,22.90351]
[1776628930561,45.07,74852.52,0.98,0.34851,0.00013,22.90351]
[1776628930616,45.07,74852.52,0.98,0.34851,0.00013,22.90351]
[1776628931045,45.07,74852.52,0.98,0.34851,0.00013,22.90351]
[1776628931117,45.07,74848.57,0.98,0.34799,0.00013,22.88968]
[1776628931623,45.07,74848.57,0.98,0.34799,0.00013,22.88968]
[1776628931653,45.07,74848.57,0.98,0.34799,0.00013,22.88968]
[1776628932058,45.07,74848.57,0.98,0.34799,0.00013,22.88968]
[1776628932097,45.07,74837.48,0.98,0.34652,0.00013,22.85062]
[1776628934148,45.07,74837.48,0.98,0.34652,0.00013,22.85062]
[1776628935770,45.07,74839.89,0.98,0.34684,0.00013,22.85926]
[1776628939872,45.07,74842.71,0.98,0.34722,0.00013,22.86936]
[1776628939905,45.07,74842.71,0.98,0.34722,0.00013,22.86936]
[1776628939911,45.07,74842.11,0.98,0.34715,0.00013,22.86727]
[1776628941849,45.07,74842.09,0.98,0.34714,0.00013,22.86724]
[1776628941930,45.07,74842.09,0.98,0.34715,0.00013,22.86727]
[1776628945261,45.07,74841.24,0.98,0.34704,0.00013,22.86434]
[1776628945851,45.07,74839.13,0.98,0.34676,0.00013,22.85692]
[1776628945882,45.07,74839.13,0.98,0.34676,0.00013,22.85692]
[1776628945939,45.07,74839.13,0.98,0.34676,0.00013,22.85692]
[1776628946255,45.08,74834.56,0.98,0.34616,0.00013,22.84079]
[1776628947259,45.08,74827.49,0.98,0.34522,0.00013,22.81573]
[1776628948046,45.08,74827.49,0.98,0.34522,0.00013,22.81573]
[1776628948182,45.08,74827.49,0.98,0.34522,0.00013,22.81573]
[1776628948367,45.08,74827.98,0.98,0.34529,0.00013,22.81754]
[1776628948731,45.08,74827.98,0.98,0.34529,0.00013,22.81754]
[1776628948885,45.08,74827.98,0.98,0.34529,0.00013,22.81754]
[1776628949143,45.08,74815.9,0.98,0.3437,0.00013,22.77436]
[1776628949357,45.08,74815.9,0.98,0.3437,0.00013,22.77436]
[1776628950272,45.08,74805.1,0.98,0.34228,0.00013,22.73563]
[1776628951108,45.08,74805.1,0.98,0.34228,0.00013,22.73563]
[1776628951141,45.08,74805.1,0.98,0.34228,0.00013,22.73563]
[1776628951213,45.08,74805.1,0.98,0.34228,0.00013,22.73563]
[1776628951304,45.08,74805.09,0.98,0.34226,0.00013,22.73199]
[1776628951890,45.08,74805.09,0.98,0.34226,0.00013,22.73199]
[1776628951903,45.08,74805.09,0.98,0.34226,0.00013,22.73199]
[1776628951928,45.08,74805.09,0.98,0.34226,0.00013,22.73199]
[1776628952146,45.08,74798.17,0.98,0.34136,0.00013,22.70705]
[1776628956043,45.08,74795.53,0.98,0.34102,0.00013,22.69774]
[1776628956225,45.09,74795.44,0.98,0.34102,0.00013,22.6977]
[1776628957337,45.09,74795.44,0.98,0.34102,0.00013,22.6977]
[1776628957421,45.09,74795.44,0.98,0.34102,0.00013,22.6977]
[1776628958186,45.09,74786.21,0.98,0.33982,0.00013,22.66435]
[1776628960983,45.09,74782.02,0.98,0.33927,0.00013,22.64911]
[1776628961042,45.09,74782.02,0.98,0.33927,0.00013,22.64911]
[1776628962001,45.09,74781.11,0.98,0.33916,0.00013,22.64602]
[1776628962032,45.09,74781.11,0.98,0.33916,0.00013,22.64602]
[1776628962112,45.09,74781.11,0.98,0.33916,0.00013,22.64602]
[1776628962148,45.09,74781.11,0.98,0.33916,0.00013,22.64602]
[1776628962198,45.1,74789.97,0.98,0.34033,0.00013,22.67857]
[1776628964279,45.1,74795.27,0.98,0.34103,0.00013,22.69797]
[1776628965216,45.1,74796.01,0.98,0.34114,0.00013,22.70082]
[1776628967111,45.1,74801.49,0.98,0.34186,0.00013,22.72084]
[1776628967265,45.1,74801.49,0.98,0.34186,0.00013,22.72084]
[1776628967824,45.1,74802.08,0.98,0.34194,0.00013,22.7231]
[1776628968291,45.1,74802.6,0.98,0.34202,0.00013,22.7251]
[1776628970346,45.1,74805.4,0.98,0.34239,0.00013,22.73534]
[1776628970932,45.11,74809.8,0.98,0.34298,0.00013,22.75141]
[1776628973122,45.11,74809.8,0.98,0.34298,0.00013,22.75141]
[1776628973485,45.11,74810.84,0.98,0.34312,0.00013,22.75535]
[1776628973876,45.11,74810.84,0.98,0.34312,0.00013,22.75535]
[1776628973945,45.11,74810.84,0.98,0.34312,0.00013,22.75535]
[1776628974147,45.11,74810.84,0.98,0.34312,0.00013,22.75535]
[1776628974402,45.11,74806.73,0.98,0.34259,0.00013,22.74064]
[1776628975068,45.11,74806.73,0.98,0.34259,0.00013,22.74064]
[1776628975129,45.11,74806.73,0.98,0.34259,0.00013,22.74064]
[1776628976212,45.11,74803.42,0.98,0.34215,0.00013,22.72879]
[1776628976361,45.11,74800.68,0.98,0.3418,0.00013,22.71899]
[1776628976442,45.11,74800.68,0.98,0.3418,0.00013,22.71899]
[1776628976648,45.11,74800.68,0.98,0.3418,0.00013,22.71899]
[1776628977046,45.11,74800.68,0.98,0.3418,0.00013,22.71899]
[1776628977373,45.11,74800.68,0.98,0.3418,0.00013,22.71899]
[1776628977147,45.11,74787.36,0.98,0.34005,0.00013,22.67067]
[1776628977398,45.11,74787.36,0.98,0.34005,0.00013,22.67067]
[1776628977483,45.11,74787.36,0.98,0.34005,0.00013,22.67067]
[1776628977990,45.11,74787.36,0.98,0.34005,0.00013,22.67067]
[1776628978054,45.12,74781.67,0.98,0.33931,0.00013,22.65001]
[1776628978560,45.12,74781.67,0.98,0.33931,0.00013,22.65001]
[1776628979344,45.12,74781.67,0.98,0.33931,0.00013,22.65001]
[1776628979362,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628979446,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628979479,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628980515,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628980544,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628980665,45.12,74780.57,0.98,0.33917,0.00013,22.64614]
[1776628980715,45.12,74778.66,0.98,0.33893,0.00013,22.63931]
[1776628982684,45.12,74778.81,0.98,0.33896,0.00013,22.64003]
[1776628982998,45.12,74778.81,0.98,0.33896,0.00013,22.64003]
[1776628983088,45.12,74778.81,0.98,0.33896,0.00013,22.64003]
[1776628983155,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628983508,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628983579,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628983611,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628983986,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628984120,45.12,74775.53,0.98,0.33854,0.00013,22.62827]
[1776628984221,45.13,74766.63,0.98,0.33738,0.00013,22.59558]
[1776628984781,45.13,74766.63,0.98,0.33738,0.00013,22.59558]
[1776628984852,45.13,74766.63,0.98,0.33738,0.00013,22.59558]
[1776628984854,45.13,74766.63,0.98,0.33738,0.00013,22.59558]
[1776628984998,45.13,74755.83,0.98,0.33597,0.00013,22.55565]
[1776628986659,45.13,74755.83,0.98,0.33597,0.00013,22.55565]
[1776628986667,45.13,74755.83,0.98,0.33597,0.00013,22.55565]
[1776628986904,45.13,74755.83,0.98,0.33597,0.00013,22.55565]
[1776628987018,45.13,74755.83,0.98,0.33597,0.00013,22.55565]
[1776628987118,45.13,74768.32,0.98,0.33762,0.00013,22.60236]
[1776628987778,45.13,74768.32,0.98,0.33762,0.00013,22.60236]
[1776628987869,45.13,74768.32,0.98,0.33762,0.00013,22.60236]
[1776628987874,45.13,74773.0,0.98,0.33824,0.00013,22.61979]
[1776628988509,45.13,74773.0,0.98,0.33824,0.00013,22.61979]
[1776628988617,45.13,74773.0,0.98,0.33824,0.00013,22.61979]
[1776628988779,45.13,74773.0,0.98,0.33825,0.00013,22.61994]
[1776628990829,45.14,74776.07,0.98,0.33865,0.00013,22.63139]
[1776628990938,45.14,74776.07,0.98,0.33865,0.00013,22.63139]
[1776628991010,45.14,74781.25,0.98,0.33934,0.00013,22.65055]
[1776628992956,45.14,74781.25,0.98,0.33934,0.00013,22.65068]
[1776628993323,45.14,74781.25,0.98,0.33934,0.00013,22.65068]
[1776628993367,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628993798,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628993867,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628993972,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628994040,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628994342,45.14,74783.82,0.98,0.33969,0.00013,22.66021]
[1776628994073,45.14,74795.03,0.98,0.34116,0.00013,22.7012]
[1776628994510,45.14,74795.03,0.98,0.34116,0.00013,22.7012]
[1776628994921,45.14,74795.03,0.98,0.34116,0.00013,22.7012]
[1776628995255,45.14,74785.9,0.98,0.33997,0.00013,22.66808]
[1776628995950,45.14,74785.9,0.98,0.33997,0.00013,22.66808]
[1776628995980,45.14,74785.9,0.98,0.33997,0.00013,22.66808]
[1776628996037,45.14,74785.9,0.98,0.33997,0.00013,22.66808]
[1776628996283,45.14,74785.9,0.98,0.33997,0.00013,22.66808]
[1776628996372,45.14,74786.28,0.98,0.34002,0.00013,22.66962]
[1776628997344,45.14,74786.28,0.98,0.34002,0.00013,22.66962]
[1776628997355,45.15,74768.4,0.98,0.33769,0.00013,22.60412]
[1776628998188,45.15,74768.4,0.98,0.33769,0.00013,22.60412]
[1776628998396,45.15,74768.39,0.98,0.33769,0.00013,22.60428]
[1776628999006,45.15,74768.39,0.98,0.33769,0.00013,22.60428]
[1776628999103,45.15,74769.3,0.98,0.33782,0.00013,22.60784]
[1776628999411,45.15,74769.3,0.98,0.33782,0.00013,22.60784]
[1776629000085,45.15,74769.3,0.98,0.33782,0.00013,22.60784]
[1776629000152,45.15,74769.3,0.98,0.33782,0.00013,22.60784]
[1776629000183,45.15,74769.3,0.98,0.33782,0.00013,22.60784]
[1776629004437,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629004586,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629004697,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629004892,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629005112,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629005178,45.16,74768.34,0.98,0.33773,0.00013,22.60522]
[1776629005388,45.16,74755.79,0.98,0.3361,0.00013,22.55891]
[1776629005564,45.16,74755.79,0.98,0.3361,0.00013,22.55891]
[1776629005897,45.16,74755.79,0.98,0.3361,0.00013,22.55891]
[1776629006905,45.16,74736.8,0.98,0.33361,0.00013,22.4877]
[1776629007543,45.16,74736.8,0.98,0.33361,0.00013,22.4877]
[1776629010053,45.16,74732.88,0.98,0.3331,0.00013,22.47284]
[1776629010551,45.16,74737.51,0.98,0.3337,0.00013,22.49024]
[1776629010980,45.16,74737.51,0.98,0.3337,0.00013,22.49024]
[1776629011011,45.16,74737.51,0.98,0.3337,0.00013,22.49024]
[1776629011052,45.16,74737.51,0.98,0.3337,0.00013,22.49024]
[1776629011143,45.16,74744.08,0.98,0.33453,0.00013,22.5111]
[1776629017992,45.15,74744.25,0.98,0.33454,0.00013,22.51126]
[1776629019272,45.15,74744.25,0.98,0.33454,0.00013,22.51126]
[1776629019350,45.15,74752.22,0.98,0.33557,0.00013,22.54098]
[1776629019891,45.15,74752.22,0.98,0.33557,0.00013,22.54098]
[1776629020000,45.15,74752.22,0.98,0.33557,0.00013,22.54098]
[1776629020268,45.15,74760.53,0.98,0.33666,0.00013,22.57181]
[1776629022006,45.15,74760.53,0.98,0.33666,0.00013,22.57187]
[1776629022050,45.15,74760.53,0.98,0.33666,0.00013,22.57187]
[1776629022107,45.15,74767.48,0.98,0.33757,0.00013,22.59779]
[1776629024327,45.16,74767.33,0.98,0.33756,0.00013,22.59743]
[1776629024415,45.16,74767.33,0.98,0.33756,0.00013,22.59743]
[1776629024460,45.16,74766.92,0.98,0.33752,0.00013,22.5961]
[1776629024484,45.16,74766.92,0.98,0.33752,0.00013,22.5961]
[1776629025127,45.16,74766.92,0.98,0.33752,0.00013,22.5961]
[1776629025183,45.16,74766.92,0.98,0.33752,0.00013,22.5961]
[1776629025210,45.16,74773.83,0.98,0.33843,0.00013,22.62177]
[1776629025966,45.16,74773.83,0.98,0.33843,0.00013,22.62177]
[1776629026004,45.16,74773.83,0.98,0.33843,0.00013,22.62177]
[1776629026319,45.16,74772.28,0.98,0.33823,0.00013,22.61622]
[1776629027017,45.16,74772.28,0.98,0.33823,0.00013,22.61622]
[1776629027076,45.16,74772.28,0.98,0.33823,0.00013,22.61622]
[1776629027153,45.16,74772.28,0.98,0.33823,0.00013,22.61622]
[1776629027357,45.16,74768.3,0.98,0.33772,0.00013,22.6017]
[1776629028216,45.16,74768.3,0.98,0.33772,0.00013,22.6017]
[1776629028293,45.16,74768.3,0.98,0.33772,0.00013,22.6017]
[1776629028358,45.16,74768.3,0.98,0.33772,0.00013,22.6017]
[1776629028423,45.16,74768.3,0.98,0.33772,0.00013,22.6017]
[1776629028353,45.17,74768.75,0.98,0.33778,0.00013,22.60355]
[1776629028458,45.17,74768.75,0.98,0.33778,0.00013,22.60355]
[1776629029427,45.17,74768.75,0.98,0.33778,0.00013,22.60355]
[1776629030198,45.17,74757.64,0.98,0.33634,0.00013,22.56268]
[1776629032405,45.17,74757.64,0.98,0.33634,0.00013,22.56275]
[1776629032369,45.17,74764.42,0.98,0.33723,0.00013,22.58795]
[1776629032513,45.17,74764.42,0.98,0.33723,0.00013,22.58795]
[1776629033100,45.17,74764.42,0.98,0.33723,0.00013,22.588]
[1776629033512,45.17,74764.42,0.98,0.33723,0.00013,22.588]
[1776629033527,45.17,74764.42,0.98,0.33723,0.00013,22.588]
[1776629034335,45.17,74774.82,0.98,0.3386,0.00013,22.62654]
[1776629039614,45.18,74775.84,0.98,0.33877,0.00013,22.63106]
[1776629040148,45.18,74775.42,0.98,0.33872,0.00013,22.62966]
[1776629041125,45.18,74775.42,0.98,0.33872,0.00013,22.62966]
[1776629041161,45.18,74778.67,0.98,0.33915,0.00013,22.64172]
[1776629042004,45.18,74778.67,0.98,0.33915,0.00013,22.64172]
[1776629042382,45.18,74778.67,0.98,0.33915,0.00013,22.64172]
[1776629042413,45.19,74778.94,0.98,0.33919,0.00013,22.64284]
[1776629042538,45.19,74778.94,0.98,0.33919,0.00013,22.64284]
[1776629042599,45.19,74778.94,0.98,0.33919,0.00013,22.64284]
[1776629043165,45.19,74778.94,0.98,0.33919,0.00013,22.64297]
[1776629043740,45.19,74778.94,0.98,0.33919,0.00013,22.64297]
[1776629044172,45.19,74767.58,0.98,0.33771,0.00013,22.60134]
[1776629047208,45.19,74764.8,0.98,0.33735,0.00013,22.59124]
[1776629047248,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629047867,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629048059,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629048100,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629048353,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629048403,45.19,74766.01,0.98,0.33752,0.00013,22.59604]
[1776629048397,45.19,74755.91,0.98,0.33621,0.00013,22.55881]
[1776629049254,45.2,74751.0,0.98,0.33557,0.00013,22.54057]
[1776629049790,45.2,74751.0,0.98,0.33557,0.00013,22.54057]
[1776629050302,45.2,74751.0,0.98,0.33557,0.00013,22.54057]
[1776629050401,45.2,74751.0,0.98,0.33557,0.00013,22.54057]
[1776629050378,45.19,74757.41,0.98,0.3364,0.00013,22.5643]
[1776629056260,45.2,74758.56,0.98,0.33656,0.00013,22.56871]
[1776629057221,45.2,74758.56,0.98,0.33656,0.00013,22.56871]
[1776629057267,45.2,74758.56,0.98,0.33656,0.00013,22.56871]
[1776629057323,45.2,74758.07,0.98,0.3365,0.00013,22.56693]
[1776629060750,45.2,74752.64,0.98,0.33579,0.00013,22.54673]
[1776629060869,45.2,74752.64,0.98,0.33579,0.00013,22.54673]
[1776629061049,45.2,74752.64,0.98,0.33579,0.00013,22.54673]
[1776629061200,45.2,74752.64,0.98,0.33579,0.00013,22.54673]
[1776629061435,45.2,74741.43,0.98,0.33433,0.00013,22.50485]
[1776629062035,45.2,74741.43,0.98,0.33433,0.00013,22.50485]
[1776629062122,45.2,74741.43,0.98,0.33433,0.00013,22.50485]
[1776629062307,45.19,74741.43,0.98,0.33432,0.00013,22.50466]
[1776629062830,45.19,74741.43,0.98,0.33432,0.00013,22.50466]
[1776629062897,45.19,74741.43,0.98,0.33432,0.00013,22.50466]
[1776629063314,45.19,74741.99,0.98,0.33439,0.00013,22.50669]
[1776629063586,45.19,74741.99,0.98,0.33439,0.00013,22.50669]
[1776629063613,45.19,74741.99,0.98,0.33439,0.00013,22.50669]
[1776629063673,45.19,74741.99,0.98,0.33439,0.00013,22.50669]
[1776629064322,45.19,74741.62,0.98,0.33434,0.00013,22.50523]
[1776629065328,45.19,74749.69,0.98,0.33539,0.00013,22.53534]
[1776629070365,45.19,74747.39,0.98,0.33507,0.00013,22.52634]
[1776629075399,45.18,74745.52,0.98,0.33479,0.00013,22.51522]
[1776629080433,45.18,74747.45,0.98,0.33503,0.00013,22.5221]
[1776629084712,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629084805,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629084911,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629084930,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085078,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085102,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085168,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085347,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085471,45.18,74749.43,0.98,0.33528,0.00013,22.52921]
[1776629085468,45.18,74749.43,0.98,0.33527,0.00013,22.52914]
[1776629085501,45.18,74749.43,0.98,0.33527,0.00013,22.52914]
[1776629086110,45.18,74749.43,0.98,0.33527,0.00013,22.52914]
[1776629086476,45.18,74736.89,0.98,0.33364,0.00013,22.48207]
[1776629086524,45.18,74736.89,0.98,0.33364,0.00013,22.48207]
[1776629086972,45.18,74736.89,0.98,0.33364,0.00013,22.48207]
[1776629087026,45.18,74736.89,0.98,0.33364,0.00013,22.48207]
[1776629087743,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629087925,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629087992,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629088002,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629088027,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629088135,45.18,74739.04,0.98,0.33392,0.00013,22.49012]
[1776629088491,45.18,74738.87,0.98,0.33389,0.00013,22.48944]
[1776629089496,45.17,74748.51,0.98,0.33515,0.00013,22.52551]
[1776629090246,45.17,74748.51,0.98,0.33515,0.00013,22.52551]
[1776629090259,45.17,74748.51,0.98,0.33515,0.00013,22.52551]
[1776629090347,45.17,74749.69,0.98,0.3353,0.00013,22.52985]
[1776629095540,45.17,74750.36,0.98,0.33537,0.00013,22.532]
[1776629100574,45.17,74750.26,0.98,0.33535,0.00013,22.53129]
[1776629105609,45.16,74750.63,0.98,0.33538,0.00013,22.53233]
[1776629108753,45.16,74750.62,0.98,0.33537,0.00013,22.53209]
[1776629108766,45.16,74750.62,0.98,0.33537,0.00013,22.53209]
[1776629108818,45.16,74748.69,0.98,0.33512,0.00013,22.52488]
[1776629112591,45.16,74748.74,0.98,0.33512,0.00013,22.52488]
[1776629112785,45.16,74748.74,0.98,0.33512,0.00013,22.52488]
[1776629112792,45.16,74748.74,0.98,0.33512,0.00013,22.52488]
[1776629112892,45.16,74748.74,0.98,0.33512,0.00013,22.52488]
[1776629112920,45.16,74748.74,0.98,0.33512,0.00013,22.52488]
[1776629113281,45.16,74744.24,0.98,0.33453,0.00013,22.50798]
[1776629114733,45.16,74730.69,0.98,0.33276,0.00013,22.45687]
[1776629116194,45.16,74730.69,0.98,0.33276,0.00013,22.45687]
[1776629116866,45.16,74730.86,0.98,0.33278,0.00013,22.4575]
[1776629116964,45.16,74731.19,0.98,0.33283,0.00013,22.45874]
[1776629122731,45.16,74732.27,0.98,0.33296,0.00013,22.46278]
[1776629123606,45.16,74732.27,0.98,0.33296,0.00013,22.46278]
[1776629123729,45.16,74732.27,0.98,0.33296,0.00013,22.46278]
[1776629124458,45.16,74724.27,0.98,0.33192,0.00013,22.4325]
[1776629124760,45.16,74724.27,0.98,0.33192,0.00013,22.4325]
[1776629124818,45.16,74713.07,0.98,0.33047,0.00013,22.38986]
[1776629125901,45.16,74713.07,0.98,0.33047,0.00013,22.38986]
[1776629127002,45.16,74712.97,0.98,0.33046,0.00013,22.3895]
[1776629127116,45.16,74712.97,0.98,0.33046,0.00013,22.3895]
[1776629128144,45.16,74712.52,0.98,0.3304,0.00013,22.38789]
[1776629128174,45.16,74712.52,0.98,0.3304,0.00013,22.38789]
[1776629128274,45.16,74721.31,0.98,0.33154,0.00013,22.42143]
[1776629128621,45.16,74721.31,0.98,0.33154,0.00013,22.42143]
[1776629129042,45.16,74721.31,0.98,0.33154,0.00013,22.42143]
[1776629129389,45.16,74725.46,0.98,0.33209,0.00013,22.43721]
[1776629131115,45.16,74725.46,0.98,0.33209,0.00013,22.43721]
[1776629131209,45.16,74727.68,0.98,0.33235,0.00013,22.44188]
[1776629137837,45.16,74727.84,0.98,0.33237,0.00013,22.44251]
[1776629142865,45.16,74728.04,0.98,0.3324,0.00013,22.4433]
[1776629144664,45.16,74727.98,0.98,0.33239,0.00013,22.44308]
[1776629144889,45.16,74727.01,0.98,0.33227,0.00013,22.43941]
[1776629147037,45.16,74731.32,0.98,0.33283,0.00013,22.45573]
[1776629147168,45.16,74731.32,0.98,0.33283,0.00013,22.45573]
[1776629148148,45.16,74720.13,0.98,0.33137,0.00013,22.41331]
[1776629149354,45.16,74720.13,0.98,0.33137,0.00013,22.41331]
[1776629149375,45.16,74720.13,0.98,0.33137,0.00013,22.41331]
[1776629149414,45.16,74719.42,0.98,0.33128,0.00013,22.41064]
[1776629154601,45.16,74720.13,0.98,0.33138,0.00013,22.41345]
[1776629154816,45.16,74720.13,0.98,0.33138,0.00013,22.41345]
[1776629154889,45.16,74720.13,0.98,0.33138,0.00013,22.41345]
[1776629154958,45.16,74718.91,0.98,0.33122,0.00013,22.40883]
[1776629157789,45.16,74718.82,0.98,0.33121,0.00013,22.40855]
[1776629157876,45.16,74718.82,0.98,0.33121,0.00013,22.40855]
[1776629157979,45.16,74718.76,0.98,0.3312,0.00013,22.40835]
[1776629161526,45.16,74723.79,0.98,0.33186,0.00013,22.42752]
[1776629161615,45.16,74724.08,0.98,0.3319,0.00013,22.42864]
[1776629167042,45.16,74723.83,0.98,0.33187,0.00013,22.42775]
[1776629169509,45.16,74724.75,0.98,0.33199,0.00013,22.43125]
[1776629169613,45.16,74720.73,0.98,0.33147,0.00013,22.416]
[1776629169826,45.16,74720.73,0.98,0.33147,0.00013,22.416]
[1776629170310,45.16,74720.73,0.98,0.33147,0.00013,22.416]
[1776629171756,45.16,74715.7,0.98,0.33081,0.00013,22.39689]
[1776629172077,45.16,74715.45,0.98,0.33078,0.00013,22.39597]
[1776629177118,45.17,74721.66,0.98,0.33159,0.00013,22.41973]
[1776629181106,45.17,74722.17,0.98,0.33166,0.00013,22.42169]
[1776629181172,45.17,74726.54,0.98,0.33223,0.00013,22.43827]
[1776629187865,45.17,74727.07,0.98,0.3323,0.00013,22.44025]
[1776629194231,45.17,74726.58,0.98,0.33221,0.00013,22.43459]
[1776629199265,45.17,74725.54,0.98,0.33207,0.00013,22.43067]
[1776629201947,45.17,74728.58,0.98,0.33247,0.00013,22.44219]
[1776629201969,45.17,74728.58,0.98,0.33247,0.00013,22.44219]
[1776629202286,45.17,74726.98,0.98,0.33226,0.00013,22.43613]
[1776629203006,45.17,74726.98,0.98,0.33226,0.00013,22.43613]
[1776629203057,45.17,74726.98,0.98,0.33226,0.00013,22.43613]
[1776629203294,45.17,74727.52,0.98,0.33233,0.00013,22.43817]
[1776629208329,45.17,74727.68,0.98,0.33235,0.00013,22.4388]
[1776629213364,45.17,74729.26,0.98,0.33256,0.00013,22.44479]
[1776629217721,45.17,74730.07,0.98,0.33266,0.00013,22.44785]
[1776629218292,45.17,74730.07,0.98,0.33266,0.00013,22.44785]
[1776629218303,45.17,74730.07,0.98,0.33266,0.00013,22.44785]
[1776629218428,45.17,74730.07,0.98,0.33266,0.00013,22.44785]
[1776629218489,45.17,74730.07,0.98,0.33266,0.00013,22.44785]
[1776629220301,45.17,74723.91,0.98,0.33186,0.00013,22.42454]
[1776629220751,45.17,74724.45,0.98,0.33193,0.00013,22.4266]
[1776629220795,45.17,74724.45,0.98,0.33193,0.00013,22.4266]
[1776629220809,45.17,74724.45,0.98,0.33193,0.00013,22.4266]
[1776629221419,45.17,74724.31,0.98,0.33192,0.00013,22.42609]
[1776629225613,45.17,74718.53,0.98,0.33117,0.00013,22.40417]
[1776629225625,45.17,74725.75,0.98,0.33211,0.00013,22.43165]
[1776629225772,45.17,74725.75,0.98,0.33211,0.00013,22.43165]
[1776629225781,45.17,74725.75,0.98,0.33211,0.00013,22.43165]
[1776629225883,45.17,74725.75,0.98,0.33211,0.00013,22.43165]
[1776629227462,45.17,74713.01,0.98,0.33045,0.00013,22.38322]
[1776629227952,45.17,74713.01,0.98,0.33045,0.00013,22.38322]
[1776629228273,45.17,74713.01,0.98,0.33045,0.00013,22.38322]
[1776629232698,45.17,74717.86,0.98,0.33109,0.00013,22.40189]
[1776629232761,45.17,74717.86,0.98,0.33109,0.00013,22.40189]
[1776629232792,45.17,74717.86,0.98,0.33109,0.00013,22.40189]
[1776629233505,45.17,74718.14,0.98,0.33113,0.00013,22.40298]
[1776629234938,45.17,74718.84,0.98,0.33122,0.00013,22.40568]
[1776629235016,45.17,74718.84,0.98,0.33122,0.00013,22.40568]
[1776629235120,45.17,74718.84,0.98,0.33122,0.00013,22.40568]
[1776629235394,45.17,74718.84,0.98,0.33122,0.00013,22.40568]
[1776629235571,45.17,74728.1,0.98,0.33242,0.00013,22.44082]
[1776629236352,45.17,74728.1,0.98,0.33242,0.00013,22.44082]
[1776629236456,45.17,74728.1,0.98,0.33242,0.00013,22.44082]
[1776629236614,45.17,74728.1,0.98,0.33242,0.00013,22.44082]
[1776629236751,45.17,74728.1,0.98,0.33243,0.00013,22.44087]
[1776629237539,45.17,74735.86,0.98,0.33344,0.00013,22.47017]
[1776629238565,45.17,74747.0,0.98,0.33489,0.00013,22.51196]
[1776629239897,45.17,74749.0,0.98,0.33515,0.00013,22.51938]
[1776629239905,45.17,74749.0,0.98,0.33515,0.00013,22.51938]
[1776629239925,45.17,74749.0,0.98,0.33515,0.00013,22.51938]
[1776629240553,45.17,74754.12,0.98,0.33581,0.00013,22.53842]
[1776629240864,45.17,74754.12,0.98,0.33581,0.00013,22.53842]
[1776629241145,45.17,74754.12,0.98,0.33581,0.00013,22.53842]
[1776629241684,45.17,74756.35,0.98,0.3361,0.00013,22.54665]
[1776629242819,45.17,74762.73,0.98,0.33693,0.00013,22.57026]
[1776629243075,45.17,74762.73,0.98,0.33693,0.00013,22.57026]
[1776629243182,45.17,74762.73,0.98,0.33693,0.00013,22.57026]
[1776629243574,45.17,74762.73,0.98,0.33693,0.00013,22.57019]
[1776629244910,45.17,74767.04,0.98,0.3375,0.00013,22.5862]
[1776629244917,45.17,74767.04,0.98,0.3375,0.00013,22.5862]
[1776629245344,45.17,74767.04,0.98,0.3375,0.00013,22.5862]
[1776629245588,45.17,74768.44,0.98,0.33768,0.00013,22.59142]
[1776629247037,45.17,74773.13,0.98,0.3383,0.00013,22.60875]
[1776629247108,45.17,74773.13,0.98,0.3383,0.00013,22.60875]
[1776629247660,45.17,74796.13,0.98,0.34132,0.00013,22.69279]
[1776629247960,45.17,74796.13,0.98,0.34132,0.00013,22.69279]
[1776629247972,45.17,74796.13,0.98,0.34132,0.00013,22.69279]
[1776629248034,45.17,74796.13,0.98,0.34132,0.00013,22.69279]
[1776629248608,45.17,74796.13,0.98,0.34132,0.00013,22.69297]
[1776629249618,45.17,74801.11,0.98,0.34198,0.00013,22.71111]
[1776629250798,45.17,74800.77,0.98,0.34194,0.00013,22.70999]
[1776629250815,45.17,74800.77,0.98,0.34194,0.00013,22.70999]
[1776629250944,45.17,74800.77,0.98,0.34194,0.00013,22.70999]
[1776629251109,45.17,74800.77,0.98,0.34194,0.00013,22.70999]
[1776629251693,45.17,74800.77,0.98,0.34194,0.00013,22.70999]
[1776629251630,45.17,74797.83,0.98,0.34154,0.00013,22.69573]
[1776629251784,45.17,74797.83,0.98,0.34154,0.00013,22.69573]
[1776629251834,45.17,74797.83,0.98,0.34154,0.00013,22.69573]
[1776629251909,45.17,74797.83,0.98,0.34154,0.00013,22.69573]
[1776629251913,45.17,74797.83,0.98,0.34154,0.00013,22.69573]
[1776629252637,45.18,74780.47,0.98,0.33926,0.00013,22.63264]
[1776629253345,45.18,74780.47,0.98,0.33926,0.00013,22.63264]
[1776629253412,45.18,74780.47,0.98,0.33926,0.00013,22.63264]
[1776629253644,45.18,74778.94,0.98,0.33907,0.00013,22.62712]
[1776629254117,45.18,74778.94,0.98,0.33907,0.00013,22.62712]
[1776629254651,45.18,74776.44,0.98,0.33874,0.00013,22.61804]
[1776629255147,45.18,74776.44,0.98,0.33874,0.00013,22.61804]
[1776629255658,45.18,74774.47,0.98,0.33849,0.00013,22.6109]
[1776629261701,45.18,74771.42,0.98,0.3381,0.00013,22.59991]
[1776629264650,45.18,74769.14,0.98,0.3378,0.00013,22.59164]
[1776629264694,45.18,74769.14,0.98,0.3378,0.00013,22.59164]
[1776629264713,45.18,74769.14,0.98,0.3378,0.00013,22.59164]
[1776629271291,45.18,74767.9,0.98,0.33765,0.00013,22.58726]
[1776629271608,45.19,74768.56,0.98,0.33774,0.00013,22.58976]
[1776629273889,45.18,74764.05,0.98,0.33714,0.00013,22.57297]
[1776629274630,45.18,74764.05,0.98,0.33714,0.00013,22.57297]
[1776629275674,45.18,74761.96,0.98,0.33686,0.00013,22.565]
[1776629276333,45.18,74761.96,0.98,0.33686,0.00013,22.565]
[1776629277414,45.18,74762.11,0.98,0.33688,0.00013,22.56543]
[1776629277442,45.18,74762.11,0.98,0.33688,0.00013,22.56543]
[1776629277543,45.18,74762.11,0.98,0.33688,0.00013,22.56543]
[1776629277611,45.18,74761.26,0.98,0.33676,0.00013,22.56204]
[1776629283524,45.17,74759.64,0.98,0.33653,0.00013,22.55558]
[1776629283625,45.17,74763.03,0.98,0.33696,0.00013,22.56791]
[1776629286073,45.17,74765.08,0.98,0.33722,0.00013,22.57525]
[1776629286474,45.17,74765.08,0.98,0.33722,0.00013,22.57525]
[1776629286566,45.17,74765.08,0.98,0.33722,0.00013,22.57525]
[1776629286665,45.17,74765.1,0.98,0.33722,0.00013,22.57519]
[1776629287601,45.17,74765.1,0.98,0.33722,0.00013,22.57519]
[1776629290918,45.17,74774.62,0.98,0.33846,0.00013,22.61025]
[1776629293704,45.17,74774.62,0.98,0.33846,0.00013,22.61026]
[1776629293924,45.17,74774.54,0.98,0.33845,0.00013,22.60997]
[1776629295487,45.17,74774.54,0.98,0.33845,0.00013,22.60997]
[1776629295502,45.17,74774.54,0.98,0.33845,0.00013,22.60997]
[1776629295698,45.17,74774.54,0.98,0.33845,0.00013,22.60997]
[1776629295691,45.17,74775.87,0.98,0.33863,0.00013,22.61503]
[1776629295900,45.17,74775.87,0.98,0.33863,0.00013,22.61503]
[1776629296716,45.17,74783.58,0.98,0.33965,0.00013,22.64335]
[1776629297080,45.17,74791.67,0.98,0.34071,0.00013,22.67285]
[1776629297856,45.17,74791.67,0.98,0.34071,0.00013,22.67285]
[1776629298102,45.17,74791.86,0.98,0.34073,0.00013,22.67359]
[1776629300155,45.17,74791.86,0.98,0.34074,0.00013,22.67362]
[1776629305705,45.17,74788.45,0.98,0.3403,0.00013,22.66142]
[1776629311042,45.18,74788.27,0.98,0.34026,0.00013,22.65739]
[1776629316654,45.18,74791.42,0.98,0.34069,0.00013,22.6692]
[1776629322123,45.19,74788.64,0.98,0.34036,0.00013,22.65983]
[1776629327156,45.19,74783.43,0.98,0.33969,0.00013,22.64138]
[1776629332286,45.2,74782.01,0.98,0.33953,0.00013,22.63667]
[1776629333423,45.2,74778.53,0.98,0.33907,0.00013,22.62405]
[1776629333468,45.2,74778.53,0.98,0.33907,0.00013,22.62405]
[1776629333642,45.2,74778.53,0.98,0.33907,0.00013,22.62405]
[1776629334753,45.2,74776.17,0.98,0.33877,0.00013,22.61565]
[1776629334413,45.2,74762.0,0.98,0.33692,0.00013,22.56344]
[1776629335582,45.21,74760.83,0.98,0.33678,0.00013,22.5593]
[1776629336457,45.21,74760.83,0.98,0.33678,0.00013,22.5593]
[1776629336657,45.21,74761.29,0.98,0.33684,0.00013,22.56112]
[1776629339910,45.21,74761.5,0.98,0.33688,0.00013,22.56215]
[1776629339944,45.21,74761.5,0.98,0.33688,0.00013,22.56215]
[1776629340247,45.21,74761.5,0.98,0.33688,0.00013,22.56215]
[1776629342736,45.21,74761.99,0.98,0.33694,0.00013,22.564]
[1776629342769,45.21,74775.37,0.98,0.3387,0.00013,22.61342]
[1776629343692,45.21,74775.37,0.98,0.3387,0.00013,22.61342]
[1776629343747,45.21,74775.59,0.98,0.33873,0.00013,22.6143]
[1776629348375,45.21,74775.4,0.98,0.33871,0.00013,22.61384]
[1776629348449,45.21,74775.4,0.98,0.33871,0.00013,22.61384]
[1776629348610,45.21,74775.4,0.98,0.33871,0.00013,22.61384]
[1776629348651,45.22,74777.02,0.98,0.33893,0.00013,22.61992]
[1776629350650,45.22,74778.6,0.98,0.33914,0.00013,22.62578]
[1776629350751,45.22,74780.39,0.98,0.33938,0.00013,22.63239]
[1776629352224,45.22,74780.39,0.98,0.33938,0.00013,22.63239]
[1776629352699,45.22,74780.39,0.98,0.33938,0.00013,22.63239]
[1776629352726,45.22,74780.23,0.98,0.33936,0.00013,22.63193]
[1776629358373,45.22,74777.28,0.98,0.33899,0.00013,22.6216]
[1776629363487,45.23,74777.39,0.98,0.33903,0.00013,22.6225]
[1776629366903,45.23,74778.58,0.98,0.33919,0.00013,22.62715]
[1776629367443,45.23,74778.47,0.98,0.33918,0.00013,22.62684]
[1776629370696,45.24,74786.42,0.98,0.34024,0.00013,22.65624]
[1776629374254,45.24,74786.26,0.98,0.3402,0.00013,22.65202]
[1776629374304,45.24,74786.26,0.98,0.3402,0.00013,22.65202]
[1776629374492,45.24,74786.58,0.98,0.34025,0.00013,22.65346]
[1776629375346,45.24,74786.58,0.98,0.34025,0.00013,22.65346]
[1776629375402,45.24,74786.58,0.98,0.34025,0.00013,22.65346]
[1776629375502,45.24,74786.3,0.98,0.34022,0.00013,22.65253]
[1776629377817,45.24,74786.54,0.98,0.34025,0.00013,22.6534]
[1776629378523,45.24,74786.08,0.98,0.3402,0.00013,22.65199]
[1776629379060,45.24,74786.08,0.98,0.3402,0.00013,22.65199]
[1776629379601,45.24,74786.08,0.98,0.3402,0.00013,22.65199]
[1776629379664,45.24,74786.08,0.98,0.3402,0.00013,22.65199]
[1776629379765,45.25,74787.14,0.98,0.34034,0.00013,22.65593]
[1776629380499,45.25,74787.14,0.98,0.34034,0.00013,22.65593]
[1776629380514,45.25,74787.14,0.98,0.34034,0.00013,22.65593]
[1776629380607,45.25,74787.14,0.98,0.34034,0.00013,22.65593]
[1776629380652,45.25,74788.16,0.98,0.34048,0.00013,22.65972]
[1776629381033,45.25,74788.16,0.98,0.34048,0.00013,22.65972]
[1776629381096,45.25,74788.16,0.98,0.34048,0.00013,22.65972]
[1776629381546,45.25,74788.16,0.98,0.34048,0.00013,22.6598]
[1776629382824,45.25,74788.16,0.98,0.34048,0.00013,22.6598]
[1776629383026,45.25,74781.78,0.98,0.33965,0.00013,22.63664]
[1776629383464,45.25,74781.78,0.98,0.33965,0.00013,22.63664]
[1776629383556,45.25,74781.78,0.98,0.33965,0.00013,22.63664]
[1776629383562,45.25,74781.78,0.98,0.33965,0.00013,22.63664]
[1776629383614,45.25,74804.8,0.98,0.34267,0.00013,22.72002]
[1776629384274,45.25,74804.8,0.98,0.34267,0.00013,22.72002]
[1776629384571,45.25,74804.8,0.98,0.34268,0.00013,22.7202]
[1776629384938,45.25,74804.8,0.98,0.34268,0.00013,22.7202]
[1776629385696,45.25,74804.8,0.98,0.34268,0.00013,22.7202]
[1776629385798,45.25,74806.05,0.98,0.34284,0.00013,22.72473]
[1776629385930,45.25,74806.05,0.98,0.34284,0.00013,22.72473]
[1776629387227,45.25,74806.05,0.98,0.34284,0.00013,22.72477]
[1776629387260,45.25,74806.05,0.98,0.34284,0.00013,22.72477]
[1776629387331,45.25,74806.05,0.98,0.34284,0.00013,22.72477]
[1776629387587,45.25,74805.44,0.98,0.34277,0.00013,22.72261]
[1776629387942,45.25,74805.44,0.98,0.34277,0.00013,22.72261]
[1776629388004,45.25,74805.44,0.98,0.34277,0.00013,22.72261]
[1776629389269,45.25,74805.91,0.98,0.34283,0.00013,22.72433]
[1776629389604,45.25,74805.85,0.98,0.34282,0.00013,22.72416]
[1776629394834,45.25,74808.46,0.98,0.34317,0.00013,22.73369]
[1776629397361,45.26,74812.32,0.98,0.34368,0.00013,22.74763]
[1776629397442,45.26,74812.32,0.98,0.34368,0.00013,22.74763]
[1776629397662,45.26,74811.83,0.98,0.34362,0.00013,22.74591]
[1776629400207,45.26,74812.3,0.98,0.34369,0.00013,22.74768]
[1776629400335,45.26,74812.3,0.98,0.34369,0.00013,22.74768]
[1776629400400,45.26,74812.3,0.98,0.34369,0.00013,22.74768]
[1776629400795,45.26,74812.3,0.98,0.34369,0.00013,22.74768]
[1776629401120,45.26,74806.91,0.98,0.34298,0.00013,22.72837]
[1776629401167,45.26,74806.91,0.98,0.34298,0.00013,22.72837]
[1776629403497,45.26,74805.92,0.98,0.34285,0.00013,22.72497]
[1776629403704,45.26,74802.22,0.98,0.34237,0.00013,22.71173]
[1776629408734,45.26,74804.52,0.98,0.34269,0.00013,22.72038]
[1776629412760,45.27,74804.84,0.98,0.34274,0.00013,22.72176]
[1776629412807,45.27,74804.84,0.98,0.34274,0.00013,22.72176]
[1776629412931,45.27,74804.6,0.98,0.34271,0.00013,22.72097]
[1776629413627,45.27,74804.6,0.98,0.34271,0.00013,22.72097]
[1776629413639,45.27,74804.6,0.98,0.34271,0.00013,22.72097]
[1776629413769,45.27,74804.6,0.98,0.34271,0.00013,22.72105]
[1776629415658,45.27,74804.47,0.98,0.3427,0.00013,22.72067]
[1776629415783,45.27,74804.47,0.98,0.3427,0.00013,22.72075]
[1776629422833,45.28,74807.49,0.98,0.34312,0.00013,22.73218]
[1776629423677,45.28,74807.49,0.98,0.34312,0.00013,22.73218]
[1776629423839,45.28,74809.23,0.98,0.34336,0.00013,22.73849]
[1776629427967,45.28,74809.99,0.98,0.34347,0.00013,22.74146]
[1776629428876,45.28,74819.26,0.98,0.34469,0.00013,22.77469]
[1776629429404,45.28,74819.26,0.98,0.34469,0.00013,22.77469]
[1776629429457,45.28,74819.26,0.98,0.34469,0.00013,22.77469]
[1776629429887,45.28,74819.26,0.98,0.34469,0.00013,22.77469]
[1776629429924,45.28,74827.29,0.98,0.34575,0.00013,22.80327]
[1776629430952,45.28,74827.29,0.98,0.34575,0.00013,22.80327]
[1776629431059,45.28,74827.29,0.98,0.34575,0.00013,22.80331]
[1776629431769,45.28,74827.29,0.98,0.34575,0.00013,22.80331]
[1776629431852,45.28,74827.29,0.98,0.34575,0.00013,22.80331]
[1776629431929,45.28,74827.29,0.98,0.34575,0.00013,22.80331]
[1776629436931,45.29,74832.03,0.98,0.34636,0.00013,22.81653]
[1776629441966,45.29,74834.2,0.98,0.34665,0.00013,22.82428]
[1776629442974,45.29,74820.01,0.98,0.34479,0.00013,22.77415]
[1776629443353,45.29,74820.01,0.98,0.34479,0.00013,22.77415]
[1776629443441,45.29,74820.01,0.98,0.34479,0.00013,22.77415]
[1776629444030,45.29,74821.62,0.98,0.345,0.00013,22.77992]
[1776629444102,45.29,74821.62,0.98,0.345,0.00013,22.77992]
[1776629444915,45.29,74821.74,0.98,0.34502,0.00013,22.78039]
[1776629446114,45.29,74821.74,0.98,0.34502,0.00013,22.78044]
[1776629446147,45.29,74821.74,0.98,0.34502,0.00013,22.78044]
[1776629446157,45.29,74821.74,0.98,0.34502,0.00013,22.78044]
[1776629446952,45.29,74821.74,0.98,0.34502,0.00013,22.78044]
[1776629446998,45.29,74821.74,0.98,0.34502,0.00013,22.78044]
[1776629447000,45.29,74821.74,0.98,0.34502,0.00013,22.78049]
[1776629450229,45.29,74827.89,0.98,0.34584,0.00013,22.80235]
[1776629450313,45.29,74827.89,0.98,0.34584,0.00013,22.80235]
[1776629450357,45.29,74827.89,0.98,0.34584,0.00013,22.80235]
[1776629450485,45.29,74828.58,0.98,0.34593,0.00013,22.80482]
[1776629452012,45.29,74816.63,0.98,0.34436,0.00013,22.76253]
[1776629452086,45.29,74816.63,0.98,0.34436,0.00013,22.76253]
[1776629457452,45.29,74816.62,0.98,0.34437,0.00013,22.76274]
[1776629460358,45.3,74817.3,0.98,0.34446,0.00013,22.76532]
[1776629460418,45.3,74817.3,0.98,0.34446,0.00013,22.76532]
[1776629465580,45.3,74822.31,0.98,0.34513,0.00013,22.78335]
[1776629465706,45.3,74822.31,0.98,0.34513,0.00013,22.78335]
[1776629466450,45.3,74825.06,0.98,0.3455,0.00013,22.79313]
[1776629468478,45.3,74826.91,0.98,0.34574,0.00013,22.79974]
[1776629468942,45.3,74826.93,0.98,0.34575,0.00013,22.79986]
[1776629470521,45.3,74826.53,0.98,0.3457,0.00013,22.79848]
[1776629470537,45.3,74826.53,0.98,0.3457,0.00013,22.79848]
[1776629470605,45.3,74826.53,0.98,0.3457,0.00013,22.79848]
[1776629470980,45.3,74826.8,0.98,0.34573,0.00013,22.79946]
[1776629476772,45.3,74827.18,0.98,0.34579,0.00013,22.80092]
[1776629482246,45.31,74826.82,0.98,0.34575,0.00013,22.79987]
[1776629487282,45.31,74826.92,0.98,0.34577,0.00013,22.80037]
[1776629492317,45.31,74826.6,0.98,0.34571,0.00013,22.79565]
[1776629497352,45.31,74826.49,0.98,0.3457,0.00013,22.79541]
[1776629502388,45.31,74826.73,0.98,0.34574,0.00013,22.79642]
[1776629507395,45.31,74826.99,0.98,0.34578,0.00013,22.79745]
[1776629510806,45.31,74828.2,0.98,0.34594,0.00013,22.80181]
[1776629510881,45.31,74828.2,0.98,0.34594,0.00013,22.80181]
[1776629511058,45.31,74841.1,0.98,0.34764,0.00013,22.84716]
[1776629512515,45.31,74848.46,0.98,0.34861,0.00013,22.87283]
[1776629513275,45.31,74848.46,0.98,0.34861,0.00013,22.87283]
[1776629513353,45.31,74848.46,0.98,0.34861,0.00013,22.87283]
[1776629513434,45.31,74848.46,0.98,0.34861,0.00013,22.87283]
[1776629513578,45.31,74850.43,0.98,0.34887,0.00013,22.87966]
[1776629515090,45.31,74851.4,0.98,0.349,0.00013,22.883]
[1776629515148,45.31,74851.4,0.98,0.349,0.00013,22.883]
[1776629515157,45.31,74851.4,0.98,0.349,0.00013,22.883]
[1776629515477,45.31,74851.4,0.98,0.34899,0.00013,22.88296]
[1776629521055,45.31,74853.46,0.98,0.34926,0.00013,22.88996]
[1776629524490,45.31,74860.05,0.98,0.35012,0.00013,22.91256]
[1776629525445,45.31,74860.05,0.98,0.35012,0.00013,22.91256]
[1776629525514,45.31,74860.05,0.98,0.35012,0.00013,22.91256]
[1776629527480,45.31,74860.59,0.98,0.35019,0.00013,22.91433]
[1776629527906,45.31,74860.77,0.98,0.35021,0.00013,22.91491]
[1776629533472,45.31,74855.07,0.98,0.34945,0.00013,22.89502]
[1776629538964,45.3,74853.64,0.98,0.34926,0.00013,22.88994]
[1776629544685,45.3,74854.46,0.98,0.34936,0.00013,22.89263]
[1776629549716,45.3,74852.68,0.98,0.34912,0.00013,22.88633]
[1776629554977,45.3,74851.83,0.98,0.34898,0.00013,22.87958]
[1776629555017,45.3,74851.83,0.98,0.34898,0.00013,22.87958]
[1776629555234,45.3,74851.83,0.98,0.34898,0.00013,22.87954]
[1776629555537,45.3,74851.83,0.98,0.34898,0.00013,22.87954]
[1776629555642,45.3,74851.83,0.98,0.34898,0.00013,22.87954]
[1776629555840,45.3,74851.83,0.98,0.34898,0.00013,22.87954]
[1776629556043,45.3,74851.83,0.98,0.34898,0.00013,22.87954]
[1776629556065,45.3,74800.34,0.98,0.3422,0.00013,22.69739]
[1776629556327,45.3,74800.34,0.98,0.3422,0.00013,22.69739]
[1776629556548,45.3,74800.34,0.98,0.3422,0.00013,22.69739]
[1776629556579,45.3,74800.34,0.98,0.3422,0.00013,22.69739]
[1776629556836,45.3,74800.34,0.98,0.3422,0.00013,22.69739]
[1776629557066,45.3,74808.7,0.98,0.3433,0.00013,22.72737]
[1776629557410,45.3,74808.7,0.98,0.3433,0.00013,22.72737]
[1776629558039,45.3,74808.7,0.98,0.3433,0.00013,22.72737]
[1776629558102,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629558366,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629558418,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629558781,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629559259,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629559342,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629559828,45.3,74815.64,0.98,0.34422,0.00013,22.75236]
[1776629560078,45.3,74815.01,0.98,0.34414,0.00013,22.75025]
[1776629561140,45.3,74815.01,0.98,0.34414,0.00013,22.75025]
[1776629563560,45.3,74813.81,0.98,0.34399,0.00013,22.74611]
[1776629564130,45.3,74813.84,0.98,0.34399,0.00013,22.74628]
[1776629564133,45.3,74813.84,0.98,0.34399,0.00013,22.74628]
[1776629564483,45.3,74813.84,0.98,0.34399,0.00013,22.74628]
[1776629564528,45.3,74813.84,0.98,0.34399,0.00013,22.74628]
[1776629564584,45.31,74813.26,0.98,0.34392,0.00013,22.74428]
[1776629566102,45.31,74813.26,0.98,0.34392,0.00013,22.74428]
[1776629567098,45.31,74811.59,0.98,0.34371,0.00013,22.73851]
[1776629571869,45.31,74818.08,0.98,0.34457,0.00013,22.76189]
[1776629572187,45.31,74818.08,0.98,0.34457,0.00013,22.76189]
[1776629579927,45.31,74819.47,0.98,0.34477,0.00013,22.76712]
[1776629580338,45.31,74819.47,0.98,0.34477,0.00013,22.76712]
[1776629581019,45.31,74824.0,0.98,0.34537,0.00013,22.78326]
[1776629585581,45.32,74824.05,0.98,0.34538,0.00013,22.78352]
[1776629585968,45.32,74824.25,0.98,0.3454,0.00013,22.78425]
[1776629589277,45.32,74828.93,0.98,0.34602,0.00013,22.80087]
[1776629589327,45.32,74828.93,0.98,0.34602,0.00013,22.80087]
[1776629592962,45.32,74834.69,0.98,0.34678,0.00013,22.82116]
[1776629593171,45.32,74834.69,0.98,0.34678,0.00013,22.82116]
[1776629593430,45.32,74834.72,0.98,0.34679,0.00013,22.82127]
[1776629593463,45.32,74834.72,0.98,0.34679,0.00013,22.82127]
[1776629593614,45.32,74834.72,0.98,0.34679,0.00013,22.82127]
[1776629593829,45.32,74834.72,0.98,0.34679,0.00013,22.82127]
[1776629594033,45.32,74831.64,0.98,0.34638,0.00013,22.81043]
[1776629594402,45.32,74831.64,0.98,0.34638,0.00013,22.81043]
[1776629594657,45.32,74831.64,0.98,0.34638,0.00013,22.81043]
[1776629594674,45.32,74831.64,0.98,0.34638,0.00013,22.81043]
[1776629594817,45.32,74831.64,0.98,0.34638,0.00013,22.81043]
[1776629595036,45.32,74762.81,0.98,0.33735,0.00013,22.56221]
[1776629595290,45.32,74762.81,0.98,0.33735,0.00013,22.56221]
[1776629595389,45.32,74762.81,0.98,0.33735,0.00013,22.56221]
[1776629595470,45.32,74762.81,0.98,0.33735,0.00013,22.56221]
[1776629595574,45.32,74762.81,0.98,0.33735,0.00013,22.56221]
[1776629596100,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629596285,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629596336,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629596369,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629596426,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629597145,45.31,74751.96,0.98,0.33593,0.00013,22.52197]
[1776629597054,45.31,74751.96,0.98,0.33593,0.00013,22.52202]
[1776629597265,45.31,74751.96,0.98,0.33593,0.00013,22.52202]
[1776629598056,45.31,74743.29,0.98,0.3348,0.00013,22.48967]
[1776629599439,45.31,74738.37,0.98,0.33416,0.00013,22.47122]
[1776629599443,45.31,74738.37,0.98,0.33416,0.00013,22.47122]
[1776629599499,45.31,74738.37,0.98,0.33416,0.00013,22.47122]
[1776629600146,45.31,74738.37,0.98,0.33416,0.00013,22.47122]
[1776629600071,45.31,74736.69,0.98,0.33393,0.00013,22.46488]
[1776629601370,45.31,74733.42,0.98,0.33351,0.00013,22.45254]
[1776629602571,45.31,74728.61,0.98,0.33288,0.00013,22.43446]
[1776629602588,45.31,74728.61,0.98,0.33288,0.00013,22.43446]
[1776629602646,45.31,74728.61,0.98,0.33288,0.00013,22.43446]
[1776629602682,45.31,74728.61,0.98,0.33288,0.00013,22.43446]
[1776629602950,45.31,74728.61,0.98,0.33288,0.00013,22.43446]
[1776629603094,45.31,74734.31,0.98,0.33362,0.00013,22.45586]
[1776629603412,45.31,74734.31,0.98,0.33362,0.00013,22.45586]
[1776629604100,45.31,74743.83,0.98,0.33486,0.00013,22.49143]
[1776629605413,45.31,74744.74,0.98,0.33497,0.00013,22.49476]
[1776629605686,45.31,74744.74,0.98,0.33497,0.00013,22.49476]
[1776629606751,45.31,74744.2,0.98,0.3349,0.00013,22.4926]
[1776629607121,45.31,74747.79,0.98,0.33536,0.00013,22.50589]
[1776629610788,45.31,74748.53,0.98,0.33545,0.00013,22.50848]
[1776629612908,45.3,74748.9,0.98,0.33547,0.00013,22.50593]
[1776629613174,45.3,74754.04,0.98,0.33613,0.00013,22.52484]
[1776629619216,45.3,74755.86,0.98,0.33635,0.00013,22.53101]
[1776629624323,45.29,74758.59,0.98,0.33669,0.00013,22.54073]
[1776629624357,45.29,74758.59,0.98,0.33669,0.00013,22.54073]
[1776629625049,45.29,74758.59,0.98,0.33669,0.00013,22.54073]
[1776629625195,45.29,74758.59,0.98,0.33669,0.00013,22.54073]
[1776629625471,45.29,74761.5,0.98,0.33706,0.00013,22.55129]
[1776629627071,45.29,74761.5,0.98,0.33706,0.00013,22.55129]
[1776629627132,45.29,74767.48,0.98,0.33784,0.00013,22.57311]
[1776629628436,45.29,74767.89,0.98,0.33789,0.00013,22.5745]
[1776629628544,45.29,74767.89,0.98,0.33789,0.00013,22.5745]
[1776629629145,45.29,74767.89,0.98,0.33789,0.00013,22.5745]
[1776629629287,45.29,74768.67,0.98,0.33799,0.00013,22.5774]
[1776629631159,45.29,74768.67,0.98,0.33799,0.00013,22.5774]
[1776629630294,45.29,74776.0,0.98,0.33895,0.00013,22.6043]
[1776629632107,45.29,74777.43,0.98,0.33914,0.00013,22.60955]
[1776629635208,45.29,74776.83,0.98,0.33906,0.00013,22.60737]
[1776629635951,45.29,74776.83,0.98,0.33906,0.00013,22.60737]
[1776629635978,45.29,74776.83,0.98,0.33906,0.00013,22.60737]
[1776629636140,45.29,74775.98,0.98,0.33895,0.00013,22.60429]
[1776629639825,45.29,74779.46,0.98,0.3394,0.00013,22.61703]
[1776629639872,45.29,74782.38,0.98,0.33979,0.00013,22.62768]
[1776629640372,45.29,74782.38,0.98,0.33979,0.00013,22.62768]
[1776629641223,45.29,74783.66,0.98,0.33995,0.00013,22.63232]
[1776629646586,45.29,74783.05,0.98,0.33987,0.00013,22.63004]
[1776629651656,45.29,74776.65,0.98,0.33903,0.00013,22.60661]
[1776629657046,45.29,74781.72,0.98,0.33969,0.00013,22.62505]
[1776629661432,45.28,74781.72,0.98,0.33969,0.00013,22.62491]
[1776629661693,45.28,74780.7,0.98,0.33955,0.00013,22.62116]
[1776629663816,45.28,74784.78,0.98,0.34008,0.00013,22.636]
[1776629664213,45.28,74784.78,0.98,0.34008,0.00013,22.636]
[1776629663830,45.28,74785.75,0.98,0.34021,0.00013,22.63949]
[1776629664271,45.28,74785.75,0.98,0.34021,0.00013,22.63949]
[1776629665846,45.29,74785.7,0.98,0.34021,0.00013,22.63953]
[1776629665861,45.29,74785.7,0.98,0.34021,0.00013,22.63953]
[1776629665907,45.29,74785.7,0.98,0.34021,0.00013,22.63953]
[1776629665938,45.29,74785.7,0.98,0.34021,0.00013,22.63953]
[1776629665962,45.29,74786.11,0.98,0.34027,0.00013,22.64102]
[1776629666354,45.29,74786.11,0.98,0.34027,0.00013,22.64102]
[1776629666387,45.29,74786.11,0.98,0.34027,0.00013,22.64102]
[1776629667863,45.29,74786.11,0.98,0.34027,0.00013,22.64113]
[1776629667950,45.29,74785.92,0.98,0.34025,0.00013,22.64055]
[1776629673354,45.29,74785.73,0.98,0.34022,0.00013,22.63665]
[1776629674944,45.3,74785.73,0.98,0.34023,0.00013,22.63676]
[1776629674988,45.3,74785.73,0.98,0.34023,0.00013,22.63676]
[1776629675046,45.3,74785.73,0.98,0.34023,0.00013,22.63687]
[1776629675958,45.3,74785.73,0.98,0.34023,0.00013,22.63687]
[1776629675983,45.3,74784.68,0.98,0.3401,0.00013,22.63315]
[1776629677521,45.3,74784.68,0.98,0.3401,0.00013,22.63326]
[1776629677580,45.3,74784.68,0.98,0.3401,0.00013,22.63326]
[1776629677789,45.3,74784.68,0.98,0.3401,0.00013,22.63326]
[1776629678138,45.3,74786.33,0.98,0.34032,0.00013,22.63936]
[1776629682070,45.3,74789.99,0.98,0.34081,0.00013,22.65292]
[1776629682223,45.31,74790.43,0.98,0.34088,0.00013,22.65469]
[1776629687694,45.31,74790.35,0.98,0.34088,0.00013,22.65481]
[1776629692730,45.31,74794.85,0.98,0.34149,0.00013,22.67146]
[1776629694043,45.31,74794.85,0.98,0.34149,0.00013,22.67146]
[1776629694117,45.31,74794.85,0.98,0.34149,0.00013,22.67146]
[1776629695071,45.32,74795.2,0.98,0.34154,0.00013,22.67285]
[1776629695145,45.32,74795.2,0.98,0.34154,0.00013,22.67285]
[1776629695326,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629695394,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629695500,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629695508,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629695595,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629695750,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629696301,45.32,74795.2,0.98,0.34154,0.00013,22.67291]
[1776629696919,45.32,74797.87,0.98,0.34189,0.00013,22.6826]
[1776629702599,45.32,74802.46,0.98,0.34251,0.00013,22.69945]
[1776629704713,45.32,74802.46,0.98,0.34251,0.00013,22.6995]
[1776629704812,45.32,74804.0,0.98,0.34272,0.00013,22.70508]
[1776629708747,45.32,74803.95,0.98,0.34272,0.00013,22.70509]
[1776629708848,45.32,74806.49,0.98,0.34305,0.00013,22.71425]
[1776629713918,45.33,74809.07,0.98,0.3434,0.00013,22.7237]
[1776629713931,45.33,74809.07,0.98,0.3434,0.00013,22.7237]
[1776629714024,45.33,74810.39,0.98,0.34358,0.00013,22.72848]
[1776629716671,45.33,74809.87,0.98,0.34351,0.00013,22.72672]
[1776629716744,45.33,74809.07,0.98,0.34341,0.00013,22.72392]
[1776629721932,45.33,74807.59,0.98,0.34323,0.00013,22.7189]
[1776629722745,45.33,74807.59,0.98,0.34323,0.00013,22.7189]
[1776629722795,45.33,74807.59,0.98,0.34323,0.00013,22.7189]
[1776629724785,45.33,74807.54,0.98,0.34322,0.00013,22.71884]
[1776629724862,45.33,74807.54,0.98,0.34322,0.00013,22.71884]
[1776629733140,45.33,74807.26,0.98,0.34319,0.00013,22.71789]
[1776629740063,45.34,74804.89,0.98,0.34289,0.00013,22.7065]
[1776629746112,45.35,74803.57,0.98,0.34273,0.00013,22.70208]
[1776629751139,45.35,74802.91,0.98,0.34265,0.00013,22.69995]
[1776629754666,45.35,74799.33,0.98,0.34219,0.00013,22.68724]
[1776629754939,45.35,74799.33,0.98,0.34219,0.00013,22.68724]
[1776629754986,45.35,74799.33,0.98,0.34219,0.00013,22.68724]
[1776629755184,45.35,74799.33,0.98,0.34219,0.00013,22.68724]
[1776629755191,45.35,74782.57,0.98,0.33999,0.00013,22.62669]
[1776629757185,45.35,74782.15,0.98,0.33994,0.00013,22.62522]
[1776629757528,45.35,74782.15,0.98,0.33994,0.00013,22.62522]
[1776629758380,45.35,74781.69,0.98,0.33988,0.00013,22.6236]
[1776629759203,45.35,74781.6,0.98,0.33987,0.00013,22.62337]
[1776629759469,45.35,74781.6,0.98,0.33987,0.00013,22.62337]
[1776629760206,45.35,74781.02,0.98,0.3398,0.00013,22.62126]
[1776629761882,45.35,74780.83,0.98,0.33978,0.00013,22.62062]
[1776629761924,45.35,74780.83,0.98,0.33978,0.00013,22.62062]
[1776629763279,45.36,74786.03,0.98,0.34046,0.00013,22.63962]
[1776629763338,45.36,74786.03,0.98,0.34046,0.00013,22.63962]
[1776629765538,45.36,74784.6,0.98,0.34028,0.00013,22.63472]
[1776629767499,45.36,74781.23,0.98,0.33985,0.00013,22.62262]
[1776629768266,45.36,74781.62,0.98,0.3399,0.00013,22.62411]
[1776629773064,45.36,74783.75,0.98,0.34019,0.00013,22.63213]
[1776629773069,45.36,74783.75,0.98,0.34019,0.00013,22.63213]
[1776629773071,45.36,74783.75,0.98,0.34019,0.00013,22.63213]
[1776629773297,45.36,74784.2,0.98,0.34025,0.00013,22.63383]
[1776629773673,45.36,74784.2,0.98,0.34025,0.00013,22.63383]
[1776629773744,45.36,74784.2,0.98,0.34025,0.00013,22.63383]
[1776629775311,45.37,74773.38,0.98,0.33885,0.00013,22.5946]
[1776629775650,45.37,74773.38,0.98,0.33885,0.00013,22.5946]
[1776629776318,45.37,74772.54,0.98,0.33874,0.00013,22.59163]
[1776629777696,45.37,74770.88,0.98,0.33853,0.00013,22.58566]
[1776629778893,45.37,74770.51,0.98,0.33848,0.00013,22.58441]
[1776629778957,45.37,74770.51,0.98,0.33848,0.00013,22.58441]
[1776629779088,45.37,74770.51,0.98,0.33848,0.00013,22.58441]
[1776629779192,45.37,74770.51,0.98,0.33848,0.00013,22.58441]
[1776629779342,45.37,74769.85,0.98,0.3384,0.00013,22.58198]
[1776629779735,45.37,74769.85,0.98,0.3384,0.00013,22.58198]
[1776629780051,45.37,74769.85,0.98,0.3384,0.00013,22.58198]
[1776629780350,45.37,74763.01,0.98,0.3375,0.00013,22.55687]
[1776629781353,45.37,74752.4,0.98,0.33611,0.00013,22.51742]
[1776629781795,45.37,74752.4,0.98,0.33611,0.00013,22.51742]
[1776629782361,45.37,74750.38,0.98,0.33584,0.00013,22.50982]
[1776629783035,45.37,74750.38,0.98,0.33584,0.00013,22.50982]
[1776629783766,45.36,74749.87,0.98,0.33577,0.00013,22.50781]
[1776629783998,45.36,74752.07,0.98,0.33606,0.00013,22.51596]
[1776629787812,45.36,74749.69,0.98,0.33573,0.00013,22.50678]
[1776629787854,45.36,74749.69,0.98,0.33573,0.00013,22.50678]
[1776629787860,45.36,74749.69,0.98,0.33573,0.00013,22.50678]
[1776629787866,45.36,74749.69,0.98,0.33573,0.00013,22.50678]
[1776629792884,45.35,74749.15,0.98,0.33562,0.00013,22.50047]
[1776629793011,45.35,74749.15,0.98,0.33562,0.00013,22.50047]
[1776629793100,45.35,74749.15,0.98,0.33562,0.00013,22.50047]
[1776629793945,45.35,74749.33,0.98,0.33564,0.00013,22.50104]
[1776629794092,45.35,74749.33,0.98,0.33564,0.00013,22.50104]
[1776629794150,45.35,74749.33,0.98,0.33564,0.00013,22.50104]
[1776629794248,45.35,74749.33,0.98,0.33564,0.00013,22.50104]
[1776629794303,45.35,74749.33,0.98,0.33564,0.00013,22.50104]
[1776629794349,45.35,74759.12,0.98,0.33691,0.00013,22.53705]
[1776629795990,45.35,74761.88,0.98,0.33727,0.00013,22.54723]
[1776629797818,45.35,74762.03,0.98,0.33728,0.00013,22.54752]
[1776629797865,45.35,74764.07,0.98,0.33754,0.00013,22.55491]
[1776629802096,45.34,74765.23,0.98,0.33767,0.00013,22.55879]
[1776629802197,45.34,74764.44,0.98,0.33757,0.00013,22.55577]
[1776629809551,45.33,74765.77,0.98,0.3377,0.00013,22.55971]
[1776629815593,45.32,74771.36,0.98,0.33841,0.00013,22.57951]
[1776629817929,45.32,74771.67,0.98,0.33844,0.00013,22.58053]
[1776629818037,45.32,74771.67,0.98,0.33844,0.00013,22.58053]
[1776629818047,45.32,74771.67,0.98,0.33844,0.00013,22.58053]
[1776629818427,45.32,74771.17,0.98,0.33837,0.00013,22.57857]
[1776629818614,45.32,74771.17,0.98,0.33837,0.00013,22.57845]
[1776629819673,45.32,74756.01,0.98,0.33638,0.00013,22.52251]
[1776629820497,45.32,74756.01,0.98,0.33638,0.00013,22.52251]
[1776629821929,45.32,74756.01,0.98,0.33638,0.00013,22.52242]
[1776629822985,45.32,74755.44,0.98,0.3363,0.00013,22.52022]
[1776629823115,45.32,74755.44,0.98,0.3363,0.00013,22.52022]
[1776629823317,45.32,74745.76,0.98,0.33504,0.00013,22.48417]
[1776629825084,45.32,74741.09,0.98,0.33443,0.00013,22.46664]
[1776629829950,45.31,74742.19,0.98,0.33456,0.00013,22.47056]
[1776629830016,45.31,74742.19,0.98,0.33456,0.00013,22.47056]
[1776629832783,45.31,74736.25,0.98,0.33378,0.00013,22.44821]
[1776629832807,45.31,74736.25,0.98,0.33378,0.00013,22.44821]
[1776629833054,45.31,74736.25,0.98,0.33378,0.00013,22.44821]
[1776629833140,45.31,74736.25,0.98,0.33378,0.00013,22.44821]
[1776629833367,45.31,74735.42,0.98,0.33367,0.00013,22.44507]
[1776629833825,45.31,74728.59,0.98,0.33279,0.00013,22.41937]
[1776629835052,45.31,74728.59,0.98,0.33279,0.00013,22.41937]
[1776629835150,45.31,74737.63,0.98,0.33396,0.00013,22.45332]
[1776629836564,45.31,74737.63,0.98,0.33396,0.00013,22.45328]
[1776629841069,45.31,74727.4,0.98,0.33263,0.00013,22.41476]
[1776629846327,45.31,74724.13,0.98,0.3322,0.00013,22.40237]
[1776629846341,45.31,74722.82,0.98,0.33203,0.00013,22.3974]
[1776629846513,45.31,74722.82,0.98,0.33203,0.00013,22.3974]
[1776629846635,45.31,74722.82,0.98,0.33203,0.00013,22.3974]
[1776629846979,45.31,74722.82,0.98,0.33203,0.00013,22.3974]
[1776629847310,45.31,74722.82,0.98,0.33203,0.00013,22.3974]
[1776629847314,45.31,74733.49,0.98,0.33341,0.00013,22.43759]
[1776629848859,45.31,74736.12,0.98,0.33375,0.00013,22.44741]
[1776629852541,45.31,74736.43,0.98,0.33376,0.00013,22.4446]
[1776629852684,45.31,74736.43,0.98,0.33376,0.00013,22.4446]
[1776629853092,45.31,74736.43,0.98,0.33376,0.00013,22.4446]
[1776629853129,45.31,74742.65,0.98,0.33457,0.00013,22.46783]
[1776629855755,45.31,74746.17,0.98,0.33502,0.00013,22.48081]
[1776629861454,45.3,74746.8,0.98,0.33509,0.00013,22.48271]
[1776629863206,45.3,74747.52,0.98,0.33518,0.00013,22.48532]
[1776629863308,45.3,74747.79,0.98,0.33521,0.00013,22.48625]
[1776629865936,45.3,74748.31,0.98,0.33527,0.00013,22.48804]
[1776629866159,45.3,74748.31,0.98,0.33527,0.00013,22.48804]
[1776629866267,45.3,74748.93,0.98,0.33535,0.00013,22.49028]
[1776629867963,45.3,74755.84,0.98,0.33625,0.00013,22.51577]
[1776629871839,45.29,74756.83,0.98,0.33637,0.00013,22.51925]
[1776629871921,45.29,74756.83,0.98,0.33637,0.00013,22.51925]
[1776629873275,45.29,74756.6,0.98,0.33633,0.00013,22.51821]
[1776629873355,45.29,74756.6,0.98,0.33633,0.00013,22.51821]
[1776629880923,45.29,74756.07,0.98,0.33624,0.00013,22.51567]
[1776629880996,45.29,74756.07,0.98,0.33624,0.00013,22.51567]
[1776629881509,45.28,74756.03,0.98,0.33623,0.00013,22.51524]
[1776629882318,45.28,74756.03,0.98,0.33623,0.00013,22.51524]
[1776629882380,45.28,74756.03,0.98,0.33623,0.00013,22.51524]
[1776629882385,45.28,74756.03,0.98,0.33623,0.00013,22.51524]
[1776629882642,45.28,74757.55,0.98,0.33642,0.00013,22.52077]
[1776629882983,45.28,74757.55,0.98,0.33642,0.00013,22.52077]
[1776629883027,45.28,74757.55,0.98,0.33642,0.00013,22.52077]
[1776629883321,45.28,74757.55,0.98,0.33642,0.00013,22.52077]
[1776629883376,45.28,74741.71,0.98,0.33435,0.00013,22.46171]
[1776629883489,45.28,74741.71,0.98,0.33435,0.00013,22.46171]
[1776629884083,45.28,74741.71,0.98,0.33435,0.00013,22.46161]
[1776629885611,45.28,74741.71,0.98,0.33435,0.00013,22.46161]
[1776629885671,45.28,74741.71,0.98,0.33435,0.00013,22.46161]
[1776629885882,45.28,74741.71,0.98,0.33435,0.00013,22.46161]
[1776629886229,45.28,74734.38,0.98,0.33339,0.00013,22.43404]
[1776629892193,45.28,74733.16,0.98,0.33322,0.00013,22.42928]
[1776629892270,45.28,74733.16,0.98,0.33322,0.00013,22.42928]
[1776629893753,45.28,74732.26,0.98,0.3331,0.00013,22.42584]
[1776629894153,45.28,74726.77,0.98,0.33239,0.00013,22.40511]
[1776629894668,45.28,74726.77,0.98,0.33239,0.00013,22.40511]
[1776629894738,45.28,74726.77,0.98,0.33239,0.00013,22.40511]
[1776629895161,45.28,74723.57,0.98,0.33197,0.00013,22.393]
[1776629895818,45.28,74723.57,0.98,0.33197,0.00013,22.393]
[1776629896258,45.28,74723.57,0.98,0.33197,0.00013,22.393]
[1776629896335,45.28,74723.57,0.98,0.33197,0.00013,22.393]
[1776629896408,45.28,74719.22,0.98,0.33141,0.00013,22.37651]
[1776629897790,45.28,74717.63,0.98,0.3312,0.00013,22.37048]
[1776629901372,45.28,74717.23,0.98,0.33115,0.00013,22.36898]
[1776629901468,45.28,74717.23,0.98,0.33115,0.00013,22.36898]
[1776629901859,45.28,74717.12,0.98,0.33113,0.00013,22.36857]
[1776629903018,45.28,74717.12,0.98,0.33113,0.00013,22.36857]
[1776629903454,45.28,74705.81,0.98,0.32967,0.00013,22.32547]
[1776629903523,45.28,74705.81,0.98,0.32967,0.00013,22.32547]
[1776629903597,45.28,74705.81,0.98,0.32967,0.00013,22.32547]
[1776629904355,45.28,74705.81,0.98,0.32967,0.00013,22.32547]
[1776629905962,45.28,74704.63,0.98,0.32952,0.00013,22.321]
[1776629906004,45.28,74704.63,0.98,0.32952,0.00013,22.321]
[1776629906237,45.28,74704.07,0.98,0.32944,0.00013,22.31889]
[1776629908599,45.28,74702.91,0.98,0.3293,0.00013,22.31452]
[1776629908680,45.28,74702.91,0.98,0.3293,0.00013,22.31452]
[1776629914293,45.28,74701.97,0.98,0.32916,0.00013,22.30733]
[1776629918899,45.28,74702.09,0.98,0.32918,0.00013,22.30791]
[1776629919412,45.28,74702.09,0.98,0.32918,0.00013,22.30791]
[1776629919486,45.28,74699.92,0.98,0.3289,0.00013,22.29964]
[1776629920183,45.28,74699.92,0.98,0.3289,0.00013,22.29964]
[1776629920338,45.28,74699.92,0.98,0.3289,0.00013,22.29964]
[1776629925369,45.28,74698.1,0.98,0.32867,0.00013,22.29285]
[1776629929272,45.28,74697.69,0.98,0.32862,0.00013,22.29138]
[1776629929346,45.28,74697.69,0.98,0.32862,0.00013,22.29138]
[1776629929493,45.28,74697.69,0.98,0.32862,0.00013,22.29138]
[1776629929617,45.28,74691.83,0.98,0.32786,0.00013,22.26886]
[1776629929862,45.28,74691.83,0.98,0.32786,0.00013,22.26886]
[1776629930200,45.28,74691.83,0.98,0.32786,0.00013,22.26886]
[1776629930215,45.28,74691.83,0.98,0.32786,0.00013,22.26886]
[1776629930345,45.28,74691.83,0.98,0.32786,0.00013,22.26886]
[1776629930426,45.28,74663.28,0.98,0.32418,0.00013,22.15796]
[1776629931770,45.28,74659.61,0.98,0.32371,0.00013,22.14359]
[1776629931847,45.28,74659.61,0.98,0.32371,0.00013,22.14359]
[1776629931858,45.28,74659.61,0.98,0.32371,0.00013,22.14359]
[1776629932421,45.29,74659.61,0.98,0.32371,0.00013,22.14374]
[1776629932781,45.29,74659.61,0.98,0.32371,0.00013,22.14374]
[1776629932835,45.29,74659.61,0.98,0.32371,0.00013,22.14374]
[1776629934453,45.29,74659.98,0.98,0.32376,0.00013,22.14516]
[1776629935184,45.29,74659.39,0.98,0.32369,0.00013,22.14299]
[1776629935232,45.29,74659.39,0.98,0.32369,0.00013,22.14299]
[1776629935442,45.29,74658.69,0.98,0.3236,0.00013,22.1404]
[1776629938801,45.29,74658.53,0.98,0.32359,0.00013,22.14003]
[1776629938860,45.29,74658.53,0.98,0.32359,0.00013,22.14003]
[1776629939363,45.29,74658.53,0.98,0.32359,0.00013,22.14003]
[1776629939476,45.29,74659.61,0.98,0.32374,0.00013,22.14454]
[1776629940569,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941219,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941226,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941289,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941326,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941382,45.29,74652.82,0.98,0.32287,0.00013,22.11797]
[1776629941484,45.3,74647.58,0.98,0.3222,0.00013,22.09746]
[1776629942492,45.3,74655.29,0.98,0.3232,0.00013,22.12802]
[1776629943413,45.3,74655.29,0.98,0.3232,0.00013,22.12802]
[1776629944061,45.3,74657.81,0.98,0.32353,0.00013,22.13808]
[1776629944152,45.3,74657.81,0.98,0.32353,0.00013,22.13808]
[1776629944241,45.3,74657.81,0.98,0.32353,0.00013,22.13808]
[1776629944521,45.3,74664.13,0.98,0.32435,0.00013,22.163]
[1776629948539,45.3,74672.23,0.98,0.32541,0.00013,22.19511]
[1776629948934,45.3,74672.23,0.98,0.32541,0.00013,22.19511]
[1776629949002,45.3,74672.23,0.98,0.32541,0.00013,22.19511]
[1776629949546,45.31,74673.01,0.98,0.32552,0.00013,22.19827]
[1776629950552,45.31,74679.95,0.98,0.32642,0.00013,22.22536]
[1776629950638,45.31,74679.95,0.98,0.32642,0.00013,22.22536]
[1776629951250,45.31,74679.95,0.98,0.32642,0.00013,22.22536]
[1776629951559,45.31,74683.14,0.98,0.32683,0.00013,22.23781]
[1776629956594,45.31,74680.9,0.98,0.32656,0.00013,22.22965]
[1776629957631,45.31,74680.9,0.98,0.32656,0.00013,22.22965]
[1776629957660,45.31,74680.9,0.98,0.32656,0.00013,22.22965]
[1776629958749,45.31,74678.69,0.98,0.32628,0.00013,22.2213]
[1776629958810,45.31,74678.69,0.98,0.32628,0.00013,22.2213]
[1776629962024,45.32,74678.33,0.98,0.32624,0.00013,22.22015]
[1776629962032,45.32,74678.33,0.98,0.32624,0.00013,22.22015]
[1776629962092,45.32,74678.33,0.98,0.32624,0.00013,22.22015]
[1776629962145,45.32,74678.33,0.98,0.32624,0.00013,22.22015]
[1776629962326,45.32,74678.33,0.98,0.32624,0.00013,22.22015]
[1776629962517,45.32,74677.86,0.98,0.32619,0.00013,22.21858]
[1776629964096,45.32,74667.88,0.98,0.32492,0.00013,22.18003]
[1776629964883,45.32,74667.88,0.98,0.32492,0.00013,22.18003]
[1776629965410,45.32,74667.57,0.98,0.32488,0.00013,22.17898]
[1776629967309,45.32,74668.13,0.98,0.32496,0.00013,22.18133]
[1776629967344,45.32,74668.13,0.98,0.32496,0.00013,22.18133]
[1776629967558,45.32,74668.13,0.98,0.32496,0.00013,22.18133]
[1776629967397,45.33,74668.97,0.98,0.32507,0.00013,22.18477]
[1776629970984,45.33,74665.7,0.98,0.32467,0.00013,22.17253]
[1776629971023,45.33,74665.7,0.98,0.32467,0.00013,22.17253]
[1776629971173,45.33,74665.7,0.98,0.32467,0.00013,22.17253]
[1776629971749,45.33,74664.38,0.98,0.32448,0.00013,22.16376]
[1776629971826,45.33,74664.38,0.98,0.32448,0.00013,22.16376]
[1776629977474,45.34,74664.91,0.98,0.32458,0.00013,22.16674]
[1776629977525,45.34,74664.91,0.98,0.32458,0.00013,22.16674]
[1776629979079,45.34,74663.96,0.98,0.32447,0.00013,22.16321]
[1776629979127,45.35,74662.08,0.98,0.32424,0.00013,22.15622]
[1776629981327,45.35,74662.08,0.98,0.32425,0.00013,22.15641]
[1776629981408,45.35,74662.08,0.98,0.32425,0.00013,22.15641]
[1776629983371,45.35,74653.93,0.98,0.32322,0.00013,22.12495]
[1776629983923,45.35,74653.93,0.98,0.32322,0.00013,22.12495]
[1776629983939,45.35,74653.93,0.98,0.32322,0.00013,22.12495]
[1776629984674,45.35,74653.93,0.98,0.32322,0.00013,22.12495]
[1776629984041,45.35,74656.51,0.98,0.32355,0.00013,22.13522]
[1776629984797,45.35,74656.51,0.98,0.32355,0.00013,22.13522]
[1776629985024,45.35,74659.31,0.98,0.32391,0.00013,22.14619]
[1776629986710,45.35,74659.31,0.98,0.32392,0.00013,22.14632]
[1776629986812,45.36,74666.56,0.98,0.32485,0.00013,22.17478]
[1776629988978,45.36,74666.31,0.98,0.32483,0.00013,22.17399]
[1776629989009,45.36,74666.31,0.98,0.32483,0.00013,22.17399]
[1776629989272,45.36,74666.31,0.98,0.32483,0.00013,22.17399]
[1776629989279,45.36,74666.31,0.98,0.32483,0.00013,22.17399]
[1776629989629,45.36,74670.17,0.98,0.32533,0.00013,22.18911]
[1776629989681,45.36,74670.17,0.98,0.32533,0.00013,22.18911]
[1776629993236,45.36,74681.53,0.98,0.3268,0.00013,22.23343]
[1776629993246,45.36,74681.53,0.98,0.3268,0.00013,22.23343]
[1776629993329,45.36,74682.5,0.98,0.32693,0.00013,22.23729]
[1776629994725,45.36,74683.34,0.98,0.32704,0.00013,22.24064]
[1776629994782,45.36,74683.34,0.98,0.32704,0.00013,22.24064]
[1776629995368,45.36,74683.34,0.98,0.32704,0.00013,22.24064]
[1776629995381,45.36,74683.34,0.98,0.32704,0.00013,22.24064]
[1776629995596,45.36,74683.74,0.98,0.3271,0.00013,22.24229]
[1776629997106,45.36,74683.74,0.98,0.3271,0.00013,22.2424]
[1776629997160,45.36,74683.74,0.98,0.3271,0.00013,22.2424]
[1776629997172,45.36,74683.74,0.98,0.3271,0.00013,22.2424]
[1776630003048,45.37,74684.12,0.98,0.32717,0.00013,22.2445]
[1776630004190,45.37,74686.19,0.98,0.32745,0.00013,22.25259]
[1776630004280,45.37,74686.19,0.98,0.32745,0.00013,22.25259]
[1776630009670,45.38,74688.8,0.98,0.3278,0.00013,22.26325]
[1776630014765,45.38,74691.68,0.98,0.32819,0.00013,22.27482]
[1776630015455,45.38,74691.68,0.98,0.32819,0.00013,22.27482]
[1776630015639,45.38,74691.68,0.98,0.32819,0.00013,22.27482]
[1776630017077,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017116,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017229,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017256,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017331,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017512,45.38,74692.31,0.98,0.32828,0.00013,22.27743]
[1776630017526,45.38,74693.6,0.98,0.32845,0.00013,22.28247]
[1776630018465,45.39,74706.45,0.98,0.33012,0.00013,22.33167]
[1776630020038,45.39,74711.24,0.98,0.33074,0.00013,22.34996]
[1776630021388,45.39,74711.24,0.98,0.33074,0.00013,22.34996]
[1776630021448,45.39,74711.24,0.98,0.33074,0.00013,22.34996]
[1776630025826,45.39,74712.68,0.98,0.33093,0.00013,22.35558]
[1776630030830,45.39,74713.46,0.98,0.33104,0.00013,22.35863]
[1776630030994,45.39,74713.46,0.98,0.33104,0.00013,22.35863]
[1776630031053,45.39,74713.46,0.98,0.33104,0.00013,22.35863]
[1776630031148,45.39,74707.89,0.98,0.33029,0.00013,22.33371]
[1776630038164,45.39,74705.83,0.98,0.33003,0.00013,22.32609]
[1776630041291,45.39,74698.16,0.98,0.32905,0.00013,22.29695]
[1776630042001,45.39,74698.16,0.98,0.32905,0.00013,22.29695]
[1776630042139,45.39,74698.16,0.98,0.32905,0.00013,22.29695]
[1776630042276,45.39,74700.06,0.98,0.32929,0.00013,22.30426]
[1776630048184,45.39,74699.62,0.98,0.32924,0.00013,22.30272]
[1776630048286,45.39,74697.95,0.98,0.32903,0.00013,22.29641]
[1776630054531,45.4,74697.95,0.98,0.32904,0.00013,22.2966]
[1776630059757,45.4,74693.69,0.98,0.32849,0.00013,22.2805]
[1776630059874,45.4,74693.69,0.98,0.32849,0.00013,22.2805]
[1776630060397,45.4,74693.69,0.98,0.32849,0.00013,22.2805]
[1776630060652,45.4,74689.27,0.98,0.32793,0.00013,22.26361]
[1776630061789,45.4,74693.87,0.98,0.32852,0.00013,22.28132]
[1776630061823,45.4,74693.87,0.98,0.32852,0.00013,22.28132]
[1776630062065,45.4,74693.87,0.98,0.32852,0.00013,22.28132]
[1776630062139,45.4,74693.87,0.98,0.32852,0.00013,22.28132]
[1776630062349,45.4,74693.87,0.98,0.32852,0.00013,22.28132]
[1776630062436,45.4,74705.02,0.98,0.32997,0.00013,22.32398]
[1776630064345,45.4,74705.02,0.98,0.32997,0.00013,22.32403]
[1776630071395,45.4,74704.55,0.98,0.32991,0.00013,22.32226]
[1776630076430,45.4,74698.77,0.98,0.32916,0.00013,22.30027]
[1776630079643,45.4,74698.77,0.98,0.32916,0.00013,22.3003]
[1776630079701,45.4,74698.77,0.98,0.32916,0.00013,22.3003]
[1776630079729,45.4,74698.73,0.98,0.32916,0.00013,22.30016]
[1776630081518,45.4,74698.73,0.98,0.32916,0.00013,22.30018]
[1776630081563,45.4,74698.73,0.98,0.32916,0.00013,22.30018]
[1776630081626,45.4,74698.73,0.98,0.32916,0.00013,22.30018]
[1776630081650,45.4,74698.73,0.98,0.32916,0.00013,22.30018]
[1776630081689,45.4,74692.85,0.98,0.3284,0.00013,22.27768]
[1776630082449,45.4,74692.85,0.98,0.3284,0.00013,22.27768]
[1776630082528,45.4,74692.85,0.98,0.3284,0.00013,22.27768]
[1776630082551,45.4,74670.37,0.98,0.3255,0.00013,22.19092]
[1776630084067,45.4,74670.37,0.98,0.3255,0.00013,22.19096]
[1776630084140,45.4,74670.37,0.98,0.3255,0.00013,22.19096]
[1776630084487,45.4,74670.41,0.98,0.32551,0.00013,22.19122]
[1776630085069,45.4,74670.41,0.98,0.32551,0.00013,22.19122]
[1776630085110,45.4,74670.41,0.98,0.32551,0.00013,22.19122]
[1776630085494,45.4,74671.39,0.98,0.32564,0.00013,22.19513]
[1776630085849,45.4,74671.39,0.98,0.32564,0.00013,22.19513]
[1776630085878,45.4,74671.39,0.98,0.32564,0.00013,22.19513]
[1776630085921,45.4,74671.39,0.98,0.32564,0.00013,22.19513]
[1776630086070,45.4,74671.39,0.98,0.32564,0.00013,22.19513]
[1776630086501,45.41,74672.32,0.98,0.32577,0.00013,22.19884]
[1776630087563,45.41,74672.32,0.98,0.32577,0.00013,22.19884]
[1776630087638,45.41,74672.32,0.98,0.32577,0.00013,22.19884]
[1776630087649,45.41,74669.48,0.98,0.3254,0.00013,22.18787]
[1776630087754,45.41,74669.48,0.98,0.3254,0.00013,22.18787]
[1776630087808,45.41,74669.48,0.98,0.3254,0.00013,22.18787]
[1776630088481,45.41,74669.48,0.98,0.3254,0.00013,22.18787]
[1776630088548,45.41,74669.48,0.98,0.3254,0.00013,22.18787]
[1776630088609,45.41,74655.9,0.98,0.32366,0.00013,22.13497]
[1776630089122,45.41,74655.9,0.98,0.32366,0.00013,22.13497]
[1776630091107,45.41,74660.32,0.98,0.32422,0.00013,22.15219]
[1776630096573,45.41,74658.79,0.98,0.32401,0.00013,22.14265]
[1776630098023,45.41,74655.98,0.98,0.32365,0.00013,22.13164]
[1776630098082,45.41,74655.98,0.98,0.32365,0.00013,22.13164]
[1776630102459,45.41,74659.98,0.98,0.32418,0.00013,22.14766]
[1776630102520,45.41,74659.98,0.98,0.32418,0.00013,22.14766]
[1776630104077,45.41,74659.93,0.98,0.32417,0.00013,22.14757]
[1776630104168,45.41,74659.93,0.98,0.32417,0.00013,22.14757]
[1776630109663,45.42,74660.3,0.98,0.32423,0.00013,22.1493]
[1776630111110,45.42,74659.52,0.98,0.32413,0.00013,22.1463]
[1776630111160,45.42,74659.52,0.98,0.32413,0.00013,22.1463]
[1776630112157,45.42,74660.17,0.98,0.32422,0.00013,22.14889]
[1776630112221,45.42,74660.17,0.98,0.32422,0.00013,22.14889]
[1776630113878,45.42,74660.57,0.98,0.32427,0.00013,22.1505]
[1776630113939,45.42,74660.57,0.98,0.32427,0.00013,22.1505]
[1776630116665,45.42,74662.81,0.98,0.32456,0.00013,22.15938]
[1776630116706,45.42,74662.81,0.98,0.32456,0.00013,22.15938]
[1776630121747,45.43,74666.63,0.98,0.32509,0.00013,22.17508]
[1776630123866,45.43,74663.26,0.98,0.32466,0.00013,22.16222]
[1776630123897,45.43,74663.26,0.98,0.32466,0.00013,22.16222]
[1776630125520,45.43,74659.08,0.98,0.32413,0.00013,22.14605]
[1776630125558,45.43,74659.08,0.98,0.32413,0.00013,22.14605]
[1776630131593,45.43,74657.5,0.98,0.32392,0.00013,22.13984]
[1776630131666,45.43,74657.5,0.98,0.32392,0.00013,22.13984]
[1776630137860,45.43,74658.94,0.98,0.3241,0.00013,22.14519]
[1776630139721,45.43,74658.94,0.98,0.3241,0.00013,22.14519]
[1776630142056,45.43,74659.93,0.98,0.32422,0.00013,22.14895]
[1776630142130,45.43,74659.93,0.98,0.32422,0.00013,22.14895]
[1776630142237,45.43,74659.93,0.98,0.32422,0.00013,22.14895]
[1776630143815,45.42,74658.86,0.98,0.32408,0.00013,22.1447]
[1776630143250,45.43,74667.25,0.98,0.32517,0.00013,22.17756]
[1776630148531,45.43,74670.2,0.98,0.32556,0.00013,22.18949]
[1776630151314,45.43,74669.3,0.98,0.32546,0.00013,22.18636]
[1776630151407,45.43,74669.3,0.98,0.32546,0.00013,22.18636]
[1776630151799,45.43,74669.3,0.98,0.32546,0.00013,22.18636]
[1776630151904,45.43,74666.57,0.98,0.32509,0.00013,22.17209]
[1776630152191,45.44,74650.75,0.98,0.32306,0.00013,22.11035]
[1776630153756,45.44,74644.92,0.98,0.32231,0.00013,22.08744]
[1776630154027,45.44,74644.92,0.98,0.32231,0.00013,22.08744]
[1776630154701,45.44,74646.62,0.98,0.32253,0.00013,22.09415]
[1776630158056,45.44,74651.57,0.98,0.32317,0.00013,22.11363]
[1776630158199,45.44,74661.04,0.98,0.32438,0.00013,22.15067]
[1776630164603,45.43,74661.77,0.98,0.32447,0.00013,22.15335]
[1776630166843,45.43,74662.11,0.98,0.32451,0.00013,22.15461]
[1776630166917,45.43,74662.11,0.98,0.32451,0.00013,22.15458]
[1776630168222,45.43,74662.32,0.98,0.32454,0.00013,22.15536]
[1776630168323,45.43,74663.98,0.98,0.32475,0.00013,22.16192]
[1776630170253,45.43,74664.85,0.98,0.32487,0.00013,22.1654]
[1776630170408,45.43,74664.85,0.98,0.32487,0.00013,22.1654]
[1776630170426,45.43,74664.85,0.98,0.32487,0.00013,22.1654]
[1776630170434,45.43,74664.85,0.98,0.32487,0.00013,22.1654]
[1776630171076,45.44,74667.79,0.98,0.32525,0.00013,22.17692]
[1776630171144,45.44,74667.79,0.98,0.32525,0.00013,22.17692]
[1776630171621,45.44,74674.91,0.98,0.32617,0.00013,22.20467]
[1776630172377,45.44,74674.91,0.98,0.32617,0.00013,22.20467]
[1776630172470,45.44,74677.25,0.98,0.32647,0.00013,22.21372]
[1776630177885,45.44,74677.5,0.98,0.32651,0.00013,22.21491]
[1776630181320,45.44,74677.4,0.98,0.3265,0.00013,22.21465]
[1776630181486,45.44,74677.66,0.98,0.32654,0.00013,22.2157]
[1776630182552,45.44,74677.66,0.98,0.32654,0.00013,22.2157]
[1776630182643,45.44,74680.53,0.98,0.32691,0.00013,22.22688]
[1776630184085,45.44,74680.88,0.98,0.32696,0.00013,22.22832]
[1776630184146,45.44,74680.88,0.98,0.32696,0.00013,22.22832]
[1776630184601,45.44,74680.88,0.98,0.32696,0.00013,22.22832]
[1776630184610,45.44,74680.88,0.98,0.32696,0.00013,22.22832]
[1776630184702,45.44,74680.88,0.98,0.32696,0.00013,22.22832]
[1776630184803,45.44,74694.96,0.98,0.32878,0.00013,22.28249]
[1776630185487,45.44,74701.85,0.98,0.32967,0.00013,22.30885]
[1776630186318,45.44,74701.85,0.98,0.32967,0.00013,22.30885]
[1776630188089,45.44,74704.12,0.98,0.32997,0.00013,22.31753]
[1776630189260,45.44,74699.35,0.98,0.32935,0.00013,22.29938]
[1776630190784,45.44,74698.8,0.98,0.32928,0.00013,22.29731]
[1776630191564,45.44,74698.8,0.98,0.32928,0.00013,22.29734]
[1776630191632,45.44,74698.8,0.98,0.32928,0.00013,22.29734]
[1776630192789,45.44,74698.75,0.98,0.32928,0.00013,22.29718]
[1776630192835,45.45,74699.46,0.98,0.32937,0.00013,22.29991]
[1776630199323,45.45,74696.64,0.98,0.32901,0.00013,22.2893]
[1776630200521,45.45,74696.64,0.98,0.32901,0.00013,22.2893]
[1776630200937,45.45,74696.28,0.98,0.32897,0.00013,22.28795]
[1776630201853,45.45,74696.28,0.98,0.32897,0.00013,22.28795]
[1776630201877,45.45,74696.3,0.98,0.32897,0.00013,22.28804]
[1776630202087,45.45,74696.3,0.98,0.32897,0.00013,22.28804]
[1776630202147,45.45,74696.3,0.98,0.32897,0.00013,22.28804]
[1776630202465,45.45,74696.3,0.98,0.32897,0.00013,22.28804]
[1776630202591,45.45,74696.3,0.98,0.32897,0.00013,22.28804]
[1776630202791,45.45,74677.72,0.98,0.32657,0.00013,22.21666]
[1776630202909,45.45,74677.72,0.98,0.32657,0.00013,22.21666]
[1776630203037,45.45,74677.72,0.98,0.32657,0.00013,22.21666]
[1776630203355,45.45,74677.72,0.98,0.32658,0.00013,22.21671]
[1776630204034,45.45,74677.72,0.98,0.32658,0.00013,22.21671]
[1776630204363,45.45,74664.82,0.98,0.32492,0.00013,22.16677]
[1776630204918,45.45,74664.82,0.98,0.32492,0.00013,22.16677]
[1776630204931,45.45,74664.82,0.98,0.32492,0.00013,22.16677]
[1776630204939,45.45,74664.82,0.98,0.32492,0.00013,22.16677]
[1776630205825,45.45,74664.82,0.98,0.32492,0.00013,22.16677]
[1776630207299,45.45,74664.62,0.98,0.3249,0.00013,22.16617]
[1776630207492,45.45,74664.62,0.98,0.3249,0.00013,22.16617]
[1776630209411,45.45,74664.0,0.98,0.32483,0.00013,22.16394]
[1776630210281,45.45,74665.51,0.98,0.32502,0.00013,22.16991]
[1776630211152,45.45,74671.26,0.98,0.32577,0.00013,22.19233]
[1776630211414,45.45,74671.26,0.98,0.32574,0.00013,22.18863]
[1776630216447,45.46,74665.95,0.98,0.32508,0.00013,22.16839]
[1776630220588,45.46,74664.39,0.98,0.32488,0.00013,22.1626]
[1776630220627,45.46,74664.39,0.98,0.32488,0.00013,22.1626]
[1776630220640,45.46,74664.39,0.98,0.32488,0.00013,22.1626]
[1776630220654,45.46,74664.39,0.98,0.32488,0.00013,22.1626]
[1776630220899,45.46,74664.39,0.98,0.32488,0.00013,22.1626]
[1776630220880,45.46,74664.7,0.98,0.32493,0.00013,22.1639]
[1776630221482,45.46,74664.7,0.98,0.32493,0.00013,22.164]
[1776630223368,45.46,74658.01,0.98,0.32407,0.00013,22.13779]
[1776630223877,45.46,74656.71,0.98,0.3239,0.00013,22.1326]
[1776630229538,45.46,74650.66,0.98,0.3231,0.00013,22.10843]
[1776630230546,45.45,74657.54,0.98,0.32398,0.00013,22.13517]
[1776630233828,45.45,74657.04,0.98,0.32391,0.00013,22.133]
[1776630233865,45.45,74657.04,0.98,0.32391,0.00013,22.133]
[1776630235565,45.45,74658.73,0.98,0.32411,0.00013,22.13922]
[1776630239643,45.45,74663.81,0.98,0.32476,0.00013,22.15887]
[1776630239652,45.45,74665.14,0.98,0.32493,0.00013,22.16417]
[1776630240395,45.45,74665.14,0.98,0.32493,0.00013,22.16417]
[1776630243776,45.45,74666.23,0.98,0.32509,0.00013,22.16879]
[1776630243877,45.45,74668.05,0.98,0.32532,0.00013,22.17598]
[1776630247729,45.46,74669.84,0.98,0.32557,0.00013,22.18329]
[1776630247814,45.46,74669.84,0.98,0.32557,0.00013,22.18329]
[1776630247829,45.46,74669.84,0.98,0.32557,0.00013,22.18329]
[1776630247911,45.46,74670.78,0.98,0.32569,0.00013,22.18705]
[1776630248394,45.46,74670.78,0.98,0.32569,0.00013,22.18705]
[1776630248919,45.46,74680.19,0.98,0.32691,0.00013,22.22356]
[1776630252700,45.46,74687.19,0.98,0.32782,0.00013,22.25086]
[1776630253906,45.46,74687.19,0.98,0.32782,0.00013,22.25086]
[1776630253910,45.46,74688.22,0.98,0.32796,0.00013,22.25488]
[1776630255028,45.46,74688.22,0.98,0.32796,0.00013,22.25495]
[1776630255816,45.46,74688.22,0.98,0.32796,0.00013,22.25495]
[1776630255925,45.46,74688.22,0.98,0.32796,0.00013,22.25495]
[1776630255935,45.46,74688.22,0.98,0.32796,0.00013,22.25495]
[1776630255969,45.46,74689.5,0.98,0.32813,0.00013,22.25992]
[1776630256635,45.46,74689.5,0.98,0.32813,0.00013,22.25992]
[1776630256691,45.46,74689.5,0.98,0.32813,0.00013,22.25992]
[1776630256792,45.46,74690.55,0.98,0.32827,0.00013,22.26401]
[1776630257975,45.46,74690.55,0.98,0.32827,0.00013,22.26407]
[1776630258743,45.46,74690.55,0.98,0.32827,0.00013,22.26413]
[1776630261612,45.47,74692.02,0.98,0.32846,0.00013,22.26987]
[1776630261681,45.47,74692.02,0.98,0.32846,0.00013,22.26987]
[1776630262025,45.47,74693.11,0.98,0.32861,0.00013,22.2741]
[1776630267807,45.47,74697.57,0.98,0.32919,0.00013,22.29138]
[1776630272843,45.47,74699.83,0.98,0.32947,0.00013,22.29637]
[1776630275723,45.47,74698.12,0.98,0.32925,0.00013,22.2899]
[1776630276024,45.47,74691.73,0.98,0.32842,0.00013,22.2655]
[1776630276870,45.47,74691.73,0.98,0.32842,0.00013,22.26553]
[1776630281905,45.47,74687.51,0.98,0.32789,0.00013,22.24966]
[1776630287947,45.48,74688.62,0.98,0.32805,0.00013,22.25431]
[1776630292969,45.48,74695.12,0.98,0.3289,0.00013,22.27945]
[1776630294616,45.48,74695.65,0.98,0.32897,0.00013,22.28153]
[1776630294702,45.48,74695.76,0.98,0.32898,0.00013,22.28205]
[1776630296584,45.48,74695.76,0.98,0.32898,0.00013,22.28205]
[1776630296655,45.48,74695.76,0.98,0.32899,0.00013,22.28215]
[1776630302632,45.48,74697.5,0.98,0.32922,0.00013,22.28899]
[1776630302913,45.49,74699.24,0.98,0.32945,0.00013,22.29572]
[1776630308209,45.49,74699.29,0.98,0.32946,0.00013,22.29606]
[1776630312727,45.49,74699.02,0.98,0.32943,0.00013,22.29519]
[1776630312839,45.49,74699.02,0.98,0.32943,0.00013,22.29519]
[1776630314846,45.49,74698.19,0.98,0.32933,0.00013,22.29211]
[1776630314874,45.49,74698.19,0.98,0.32933,0.00013,22.29211]
[1776630314904,45.49,74699.48,0.98,0.3295,0.00013,22.29711]
[1776630317292,45.49,74700.3,0.98,0.3296,0.00013,22.30031]
[1776630317857,45.49,74700.3,0.98,0.3296,0.00013,22.30031]
[1776630318836,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630318912,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630318944,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630318955,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630318963,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630318977,45.49,74695.85,0.98,0.32903,0.00013,22.28337]
[1776630319069,45.49,74694.91,0.98,0.32891,0.00013,22.27983]
[1776630319183,45.49,74694.91,0.98,0.32891,0.00013,22.27983]
[1776630320994,45.49,74694.91,0.98,0.32891,0.00013,22.27983]
[1776630320518,45.49,74685.19,0.98,0.32766,0.00013,22.24271]
[1776630322764,45.49,74685.19,0.98,0.32766,0.00013,22.24271]
[1776630322938,45.49,74685.19,0.98,0.32766,0.00013,22.24271]
[1776630322964,45.49,74685.19,0.98,0.32766,0.00013,22.24271]
[1776630323982,45.49,74686.6,0.98,0.32785,0.00013,22.24828]
[1776630323938,45.49,74687.28,0.98,0.32794,0.00013,22.25097]
[1776630324106,45.49,74687.28,0.98,0.32794,0.00013,22.25097]
[1776630324479,45.5,74697.24,0.98,0.32923,0.00013,22.28914]
[1776630325032,45.5,74697.24,0.98,0.32923,0.00013,22.28914]
[1776630325042,45.5,74697.24,0.98,0.32923,0.00013,22.28914]
[1776630325896,45.5,74697.24,0.98,0.32923,0.00013,22.28914]
[1776630325971,45.5,74697.24,0.98,0.32923,0.00013,22.28914]
[1776630325997,45.5,74702.21,0.98,0.32987,0.00013,22.30811]
[1776630326820,45.5,74702.21,0.98,0.32987,0.00013,22.30811]
[1776630326826,45.5,74702.21,0.98,0.32987,0.00013,22.30811]
[1776630326921,45.5,74702.16,0.98,0.32987,0.00013,22.30795]
[1776630328066,45.5,74702.39,0.98,0.3299,0.00013,22.30885]
[1776630331181,45.5,74701.45,0.98,0.32978,0.00013,22.30534]
[1776630331417,45.5,74701.05,0.98,0.3297,0.00013,22.3001]
[1776630332301,45.5,74701.05,0.98,0.3297,0.00013,22.3001]
[1776630332360,45.5,74701.05,0.98,0.3297,0.00013,22.3001]
[1776630335842,45.5,74700.9,0.98,0.32969,0.00013,22.29964]
[1776630335857,45.5,74700.9,0.98,0.32969,0.00013,22.29964]
[1776630335896,45.5,74700.9,0.98,0.32969,0.00013,22.29964]
[1776630335943,45.5,74701.17,0.98,0.32972,0.00013,22.3007]
[1776630336652,45.5,74701.17,0.98,0.32972,0.00013,22.3007]
[1776630336699,45.5,74701.17,0.98,0.32972,0.00013,22.3007]
[1776630336713,45.5,74702.36,0.98,0.32988,0.00013,22.30525]
[1776630337516,45.5,74702.36,0.98,0.32988,0.00013,22.30525]
[1776630337552,45.5,74702.36,0.98,0.32988,0.00013,22.30525]
[1776630337617,45.5,74705.76,0.98,0.33032,0.00013,22.31818]
[1776630338217,45.5,74705.76,0.98,0.33032,0.00013,22.31818]
[1776630338247,45.5,74705.76,0.98,0.33032,0.00013,22.31818]
[1776630338727,45.5,74706.37,0.98,0.3304,0.00013,22.32051]
[1776630343413,45.5,74706.36,0.98,0.3304,0.00013,22.3205]
[1776630343431,45.5,74709.14,0.98,0.33076,0.00013,22.33103]
[1776630345054,45.5,74709.14,0.98,0.33076,0.00013,22.33103]
[1776630345122,45.5,74709.14,0.98,0.33076,0.00013,22.33103]
[1776630345413,45.5,74709.14,0.98,0.33076,0.00013,22.33103]
[1776630348949,45.5,74716.24,0.98,0.33167,0.00013,22.35779]
[1776630349429,45.5,74716.9,0.98,0.33176,0.00013,22.36024]
[1776630351521,45.5,74717.2,0.98,0.33179,0.00013,22.36131]
[1776630351559,45.5,74720.63,0.98,0.33224,0.00013,22.37419]
[1776630357629,45.5,74723.83,0.98,0.33264,0.00013,22.38604]
[1776630364348,45.49,74723.77,0.98,0.33263,0.00013,22.3855]
[1776630368024,45.49,74724.04,0.98,0.33265,0.00013,22.38632]
[1776630368059,45.49,74722.96,0.98,0.33251,0.00013,22.38222]
[1776630368115,45.49,74722.96,0.98,0.33251,0.00013,22.38222]
[1776630368988,45.49,74713.55,0.98,0.33129,0.00013,22.34672]
[1776630369479,45.49,74713.55,0.98,0.33129,0.00013,22.34672]
[1776630369973,45.49,74707.83,0.98,0.33055,0.00013,22.32505]
[1776630370581,45.49,74707.83,0.98,0.33055,0.00013,22.32505]
[1776630370658,45.49,74707.83,0.98,0.33055,0.00013,22.32505]
[1776630373093,45.49,74701.11,0.98,0.32968,0.00013,22.29955]
[1776630373167,45.49,74701.11,0.98,0.32968,0.00013,22.29955]
[1776630373802,45.49,74701.11,0.98,0.32968,0.00013,22.29955]
[1776630373835,45.49,74701.11,0.98,0.32968,0.00013,22.29955]
[1776630373903,45.49,74697.26,0.98,0.32919,0.00013,22.2849]
[1776630379586,45.49,74699.87,0.98,0.32953,0.00013,22.29494]
[1776630380280,45.49,74703.38,0.98,0.32998,0.00013,22.30831]
[1776630380613,45.49,74703.38,0.98,0.32998,0.00013,22.30831]
[1776630383972,45.49,74708.23,0.98,0.33061,0.00013,22.32671]
[1776630383975,45.49,74710.48,0.98,0.3309,0.00013,22.33521]
[1776630389163,45.49,74712.29,0.98,0.33113,0.00013,22.34193]
[1776630394253,45.49,74715.26,0.98,0.33148,0.00013,22.34923]
[1776630401782,45.49,74715.26,0.98,0.33148,0.00013,22.34911]
[1776630405973,45.49,74720.14,0.98,0.3321,0.00013,22.36731]
[1776630406041,45.49,74720.14,0.98,0.3321,0.00013,22.36731]
[1776630408111,45.48,74721.7,0.98,0.3323,0.00013,22.37307]
[1776630408139,45.48,74721.7,0.98,0.3323,0.00013,22.37307]
[1776630412688,45.48,74722.23,0.98,0.33236,0.00013,22.37491]
[1776630412734,45.48,74722.23,0.98,0.33236,0.00013,22.37491]
[1776630417014,45.48,74723.68,0.98,0.33255,0.00013,22.38022]
[1776630417039,45.48,74723.68,0.98,0.33255,0.00013,22.38022]
[1776630418523,45.48,74723.68,0.98,0.33254,0.00013,22.38015]
[1776630418880,45.48,74723.55,0.98,0.33252,0.00013,22.37962]
[1776630419454,45.48,74723.55,0.98,0.33252,0.00013,22.37962]
[1776630419602,45.48,74723.55,0.98,0.33252,0.00013,22.37962]
[1776630420573,45.48,74723.78,0.98,0.33255,0.00013,22.38045]
[1776630420894,45.48,74730.25,0.98,0.33339,0.00013,22.40467]
[1776630424922,45.48,74737.14,0.98,0.33428,0.00013,22.43015]
[1776630435999,45.47,74739.02,0.98,0.33449,0.00013,22.43645]
[1776630441034,45.47,74742.72,0.98,0.33496,0.00013,22.4499]
[1776630441346,45.47,74742.72,0.98,0.33496,0.00013,22.4499]
[1776630441403,45.47,74742.72,0.98,0.33496,0.00013,22.4499]
[1776630443306,45.47,74748.71,0.98,0.33574,0.00013,22.47198]
[1776630444044,45.47,74748.71,0.98,0.33574,0.00013,22.47198]
[1776630444096,45.47,74748.71,0.98,0.33574,0.00013,22.47198]
[1776630444156,45.46,74749.47,0.98,0.33583,0.00013,22.47472]
[1776630444918,45.46,74749.47,0.98,0.33583,0.00013,22.47472]
[1776630445061,45.46,74749.47,0.98,0.33583,0.00013,22.47465]
[1776630447716,45.46,74749.82,0.98,0.33587,0.00013,22.4758]
[1776630448959,45.46,74749.53,0.98,0.33583,0.00013,22.47466]
[1776630454127,45.46,74755.99,0.98,0.33663,0.00013,22.49435]
[1776630455062,45.46,74755.99,0.98,0.33663,0.00013,22.49435]
[1776630455132,45.46,74755.76,0.98,0.3366,0.00013,22.49343]
[1776630460168,45.45,74759.96,0.98,0.33713,0.00013,22.50852]
[1776630461996,45.45,74759.96,0.98,0.33713,0.00013,22.50852]
[1776630462073,45.45,74759.96,0.98,0.33713,0.00013,22.50852]
[1776630462189,45.45,74763.63,0.98,0.3376,0.00013,22.52183]
[1776630462222,45.45,74763.63,0.98,0.3376,0.00013,22.52183]
[1776630462303,45.45,74763.63,0.98,0.3376,0.00013,22.52183]
[1776630462343,45.45,74763.63,0.98,0.3376,0.00013,22.52183]
[1776630462490,45.45,74763.63,0.98,0.3376,0.00013,22.52183]
[1776630462771,45.45,74764.08,0.98,0.33766,0.00013,22.52338]
[1776630463258,45.45,74764.08,0.98,0.33766,0.00013,22.52338]
[1776630464088,45.45,74743.82,0.98,0.33502,0.00013,22.44847]
[1776630465143,45.45,74743.82,0.98,0.33502,0.00013,22.44847]
[1776630465215,45.45,74743.82,0.98,0.33502,0.00013,22.44847]
[1776630465238,45.45,74741.18,0.98,0.33467,0.00013,22.43861]
[1776630467320,45.45,74740.35,0.98,0.33456,0.00013,22.43544]
[1776630467329,45.45,74740.35,0.98,0.33456,0.00013,22.43544]
[1776630467997,45.45,74740.78,0.98,0.33461,0.00013,22.437]
[1776630474240,45.45,74741.93,0.98,0.33476,0.00013,22.44112]
[1776630475528,45.44,74741.61,0.98,0.33471,0.00013,22.4398]
[1776630475600,45.44,74741.61,0.98,0.33471,0.00013,22.4398]
[1776630476854,45.44,74741.61,0.98,0.33471,0.00013,22.43975]
[1776630476894,45.44,74741.61,0.98,0.33471,0.00013,22.43975]
[1776630477151,45.44,74756.85,0.98,0.33669,0.00013,22.49616]
[1776630479457,45.44,74761.84,0.98,0.33733,0.00013,22.51426]
[1776630485343,45.44,74763.91,0.98,0.33758,0.00013,22.52138]
[1776630490381,45.43,74764.45,0.98,0.33764,0.00013,22.52291]
[1776630495228,45.43,74765.29,0.98,0.33773,0.00013,22.52562]
[1776630495315,45.43,74765.29,0.98,0.33773,0.00013,22.52562]
[1776630495763,45.43,74765.29,0.98,0.33773,0.00013,22.52562]
[1776630498436,45.42,74772.41,0.98,0.33865,0.00013,22.55141]
[1776630499696,45.42,74772.78,0.98,0.33869,0.00013,22.55254]
[1776630500147,45.42,74772.71,0.98,0.33868,0.00013,22.55217]
[1776630501014,45.42,74772.71,0.98,0.33868,0.00013,22.55217]
[1776630501117,45.42,74772.71,0.98,0.33868,0.00013,22.55217]
[1776630501247,45.42,74776.88,0.98,0.33922,0.00013,22.56728]
[1776630501416,45.42,74776.88,0.98,0.33922,0.00013,22.56728]
[1776630501424,45.42,74776.88,0.98,0.33922,0.00013,22.56728]
[1776630501461,45.42,74776.88,0.98,0.33922,0.00013,22.56728]
[1776630502466,45.42,74790.38,0.98,0.34098,0.00013,22.61613]
[1776630503389,45.42,74790.38,0.98,0.34098,0.00013,22.61613]
[1776630503839,45.42,74790.38,0.98,0.34098,0.00013,22.61613]
[1776630503929,45.41,74791.73,0.98,0.34115,0.00013,22.62076]
[1776630507828,45.41,74787.2,0.98,0.34054,0.00013,22.60403]
[1776630507836,45.41,74787.2,0.98,0.34054,0.00013,22.60403]
[1776630507840,45.41,74787.2,0.98,0.34054,0.00013,22.60403]
[1776630507918,45.41,74785.81,0.98,0.34035,0.00013,22.59888]
[1776630512895,45.4,74778.78,0.98,0.33938,0.00013,22.5689]
[1776630513922,45.4,74778.78,0.98,0.33938,0.00013,22.5689]
[1776630514090,45.4,74778.78,0.98,0.33938,0.00013,22.5689]
[1776630514179,45.4,74779.05,0.98,0.33941,0.00013,22.56974]
[1776630520015,45.39,74774.71,0.98,0.33882,0.00013,22.55318]
[1776630525627,45.38,74776.83,0.98,0.33905,0.00013,22.55991]
[1776630531256,45.38,74777.79,0.98,0.33916,0.00013,22.56295]
[1776630534499,45.37,74777.34,0.98,0.33907,0.00013,22.56054]
[1776630535109,45.37,74776.15,0.98,0.33891,0.00013,22.55605]
[1776630538556,45.33,74775.52,0.98,0.33871,0.00013,22.55066]
[1776630538584,45.33,74775.52,0.98,0.33871,0.00013,22.55066]
[1776630538610,45.33,74775.52,0.98,0.33871,0.00013,22.55066]
[1776630538901,45.33,74775.52,0.98,0.33871,0.00013,22.55066]
[1776630538974,45.33,74775.52,0.98,0.33871,0.00013,22.55066]
[1776630539075,45.32,74775.52,0.98,0.33865,0.00013,22.54923]
[1776630539707,45.32,74775.52,0.98,0.33865,0.00013,22.54923]
[1776630539749,45.32,74775.52,0.98,0.33865,0.00013,22.54923]
[1776630539854,45.32,74775.52,0.98,0.33865,0.00013,22.54923]
[1776630539993,45.32,74775.52,0.98,0.33865,0.00013,22.54923]
[1776630540064,45.3,74774.32,0.98,0.33844,0.00013,22.54344]
[1776630542251,45.29,74774.32,0.98,0.33839,0.00013,22.54207]
[1776630541742,45.28,74758.8,0.98,0.3363,0.00013,22.4835]
[1776630542862,45.28,74758.8,0.98,0.3363,0.00013,22.4835]
[1776630543176,45.28,74758.8,0.98,0.3363,0.00013,22.4835]
[1776630542965,45.27,74760.61,0.98,0.3365,0.00013,22.4893]
[1776630543687,45.27,74760.61,0.98,0.3365,0.00013,22.4893]
[1776630544409,45.26,74761.41,0.98,0.33658,0.00013,22.49138]
[1776630544637,45.26,74761.41,0.98,0.33658,0.00013,22.49138]
[1776630544865,45.26,74762.64,0.98,0.33674,0.00013,22.49593]
[1776630550806,45.23,74764.19,0.98,0.33683,0.00013,22.49872]
[1776630555841,45.22,74771.87,0.98,0.33782,0.00013,22.52667]
[1776630560876,45.22,74772.78,0.98,0.33792,0.00013,22.52957]
[1776630565940,45.21,74774.14,0.98,0.33808,0.00013,22.53423]
[1776630567000,45.21,74774.02,0.98,0.33806,0.00013,22.5337]
[1776630567006,45.21,74774.02,0.98,0.33806,0.00013,22.5337]
[1776630567101,45.21,74773.63,0.98,0.33801,0.00013,22.53218]
[1776630573472,45.21,74773.39,0.98,0.33797,0.00013,22.53114]
[1776630579003,45.2,74770.62,0.98,0.33756,0.00013,22.51643]
[1776630586052,45.2,74769.16,0.98,0.33735,0.00013,22.51059]
[1776630592093,45.19,74768.3,0.98,0.33722,0.00013,22.50705]
[1776630595304,45.19,74768.3,0.98,0.33722,0.00013,22.50705]
[1776630595332,45.19,74768.3,0.98,0.33722,0.00013,22.50705]
[1776630595343,45.19,74768.3,0.98,0.33722,0.00013,22.50705]
[1776630597528,45.19,74767.38,0.98,0.33709,0.00013,22.50346]
[1776630597561,45.19,74767.38,0.98,0.33709,0.00013,22.50346]
[1776630598349,45.19,74767.38,0.98,0.33709,0.00013,22.50328]
[1776630599143,45.19,74766.82,0.98,0.33701,0.00013,22.50115]
[1776630603729,45.19,74768.71,0.98,0.33725,0.00013,22.50793]
[1776630603805,45.19,74768.71,0.98,0.33725,0.00013,22.50793]
[1776630605118,45.19,74768.71,0.98,0.33724,0.00013,22.50778]
[1776630605202,45.19,74768.71,0.98,0.33724,0.00013,22.50778]
[1776630605215,45.19,74768.71,0.98,0.33724,0.00013,22.50778]
[1776630605344,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630605703,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630606114,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630606173,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630606203,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630606324,45.18,74769.17,0.98,0.3373,0.00013,22.50941]
[1776630606274,45.18,74752.39,0.98,0.3351,0.00013,22.44699]
[1776630606356,45.18,74752.39,0.98,0.3351,0.00013,22.44699]
[1776630606419,45.18,74752.39,0.98,0.3351,0.00013,22.44699]
[1776630607203,45.18,74752.39,0.98,0.3351,0.00013,22.44692]
[1776630608211,45.18,74743.77,0.98,0.33397,0.00013,22.4146]
[1776630609457,45.18,74743.87,0.98,0.33398,0.00013,22.41497]
[1776630611298,45.18,74748.41,0.98,0.33457,0.00013,22.43198]
[1776630611314,45.18,74748.41,0.98,0.33457,0.00013,22.43198]
[1776630611316,45.18,74748.41,0.98,0.33457,0.00013,22.43198]
[1776630612237,45.18,74747.31,0.98,0.33443,0.00013,22.42781]
[1776630613741,45.18,74746.68,0.98,0.33435,0.00013,22.42543]
[1776630613793,45.18,74747.57,0.98,0.33446,0.00013,22.42874]
[1776630617246,45.18,74748.57,0.98,0.33459,0.00013,22.43244]
[1776630617304,45.18,74748.57,0.98,0.33459,0.00013,22.43244]
[1776630617291,45.18,74749.32,0.98,0.33469,0.00013,22.43523]
[1776630617381,45.18,74749.32,0.98,0.33469,0.00013,22.43523]
[1776630617791,45.18,74749.32,0.98,0.33469,0.00013,22.43523]
[1776630617795,45.18,74749.32,0.98,0.33469,0.00013,22.43523]
[1776630618289,45.18,74749.02,0.98,0.33465,0.00013,22.43409]
[1776630618395,45.18,74749.02,0.98,0.33465,0.00013,22.43409]
[1776630619298,45.18,74740.67,0.98,0.33356,0.00013,22.40274]
[1776630619828,45.18,74740.67,0.98,0.33356,0.00013,22.40274]
[1776630620303,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630620520,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630620658,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630620690,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630620709,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630620789,45.18,74741.47,0.98,0.33366,0.00013,22.40576]
[1776630621309,45.18,74748.03,0.98,0.33452,0.00013,22.43038]
[1776630621860,45.18,74748.03,0.98,0.33452,0.00013,22.43038]
[1776630622316,45.18,74761.42,0.98,0.33627,0.00013,22.48031]
[1776630627351,45.18,74764.95,0.98,0.33672,0.00013,22.49317]
[1776630632386,45.18,74768.16,0.98,0.33711,0.00013,22.50105]
[1776630642219,45.17,74769.65,0.98,0.33729,0.00013,22.50604]
[1776630648498,45.17,74771.23,0.98,0.33748,0.00013,22.51158]
[1776630653563,45.17,74771.58,0.98,0.33752,0.00013,22.51268]
[1776630658131,45.16,74773.88,0.98,0.33782,0.00013,22.52091]
[1776630658210,45.16,74773.88,0.98,0.33781,0.00013,22.52086]
[1776630660917,45.16,74778.86,0.98,0.33846,0.00013,22.53908]
[1776630661049,45.16,74778.86,0.98,0.33846,0.00013,22.53908]
[1776630661182,45.16,74778.86,0.98,0.33846,0.00013,22.53908]
[1776630661264,45.16,74778.86,0.98,0.33846,0.00013,22.53908]
[1776630661283,45.16,74784.37,0.98,0.33918,0.00013,22.55924]
[1776630661568,45.16,74784.37,0.98,0.33918,0.00013,22.55924]
[1776630661795,45.16,74784.37,0.98,0.33918,0.00013,22.55924]
[1776630662366,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630663515,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630663581,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630663961,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630663980,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630664062,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630664235,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630664280,45.16,74802.08,0.98,0.34151,0.00013,22.62366]
[1776630664381,45.16,74801.0,0.98,0.34136,0.00013,22.6195]
[1776630667209,45.16,74800.67,0.98,0.34131,0.00013,22.61818]
[1776630667290,45.16,74800.67,0.98,0.34131,0.00013,22.61818]
[1776630667435,45.15,74800.67,0.98,0.3413,0.00013,22.61793]
[1776630668273,45.15,74800.67,0.98,0.3413,0.00013,22.61793]
[1776630668772,45.15,74801.55,0.98,0.34141,0.00013,22.62099]
[1776630669259,45.15,74801.55,0.98,0.34141,0.00013,22.62099]
[1776630669865,45.15,74802.24,0.98,0.34151,0.00013,22.62351]
[1776630669889,45.15,74803.71,0.98,0.3417,0.00013,22.62885]
[1776630676339,45.15,74803.63,0.98,0.34169,0.00013,22.62858]
[1776630681286,45.15,74801.58,0.98,0.34142,0.00013,22.62117]
[1776630681353,45.15,74801.58,0.98,0.34142,0.00013,22.62117]
[1776630681323,45.15,74804.14,0.98,0.34175,0.00013,22.63028]
[1776630682930,45.15,74812.86,0.98,0.3429,0.00013,22.6617]
[1776630684054,45.15,74812.86,0.98,0.3429,0.00013,22.6617]
[1776630684216,45.15,74820.41,0.98,0.3439,0.00013,22.68889]
[1776630685289,45.15,74820.41,0.98,0.3439,0.00013,22.68889]
[1776630685384,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630686592,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630686653,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630686751,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630686776,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630687026,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630687105,45.15,74822.95,0.98,0.34424,0.00013,22.69806]
[1776630688010,45.15,74823.2,0.98,0.34428,0.00013,22.69911]
[1776630688112,45.15,74827.31,0.98,0.34483,0.00013,22.71384]
[1776630690123,45.16,74826.39,0.98,0.34471,0.00013,22.71062]
[1776630690198,45.16,74831.93,0.98,0.34545,0.00013,22.73038]
[1776630696162,45.16,74835.15,0.98,0.34586,0.00013,22.73825]
[1776630702892,45.16,74838.15,0.98,0.34626,0.00013,22.74912]
[1776630703794,45.16,74838.15,0.98,0.34626,0.00013,22.74912]
[1776630703855,45.16,74838.15,0.98,0.34626,0.00013,22.74912]
[1776630705949,45.16,74843.58,0.98,0.34699,0.00013,22.76832]
[1776630706344,45.16,74843.58,0.98,0.34699,0.00013,22.76832]
[1776630706747,45.16,74843.67,0.98,0.347,0.00013,22.76865]
[1776630706784,45.16,74843.67,0.98,0.347,0.00013,22.76865]
[1776630707537,45.16,74843.67,0.98,0.347,0.00013,22.76867]
[1776630707617,45.16,74843.67,0.98,0.347,0.00013,22.76867]
[1776630708369,45.16,74843.67,0.98,0.347,0.00013,22.76867]
[1776630708933,45.16,74844.23,0.98,0.34708,0.00013,22.77068]
[1776630710412,45.16,74844.23,0.98,0.34708,0.00013,22.77068]
[1776630710419,45.16,74845.3,0.98,0.34722,0.00013,22.77446]
[1776630715984,45.16,74849.81,0.98,0.34782,0.00013,22.79038]
[1776630721110,45.16,74855.62,0.98,0.34859,0.00013,22.81074]
[1776630724525,45.16,74856.9,0.98,0.34876,0.00013,22.81521]
[1776630725094,45.16,74857.53,0.98,0.34885,0.00013,22.8174]
[1776630730096,45.16,74858.5,0.98,0.34897,0.00013,22.82077]
[1776630735125,45.16,74856.56,0.98,0.34872,0.00013,22.814]
[1776630741397,45.16,74855.81,0.98,0.34862,0.00013,22.81138]
[1776630743181,45.16,74847.9,0.98,0.34757,0.00013,22.78368]
[1776630748216,45.16,74847.71,0.98,0.34754,0.00013,22.78308]
[1776630753250,45.16,74848.17,0.98,0.34758,0.00013,22.78101]
[1776630755264,45.16,74856.69,0.98,0.34872,0.00013,22.81084]
[1776630760300,45.16,74858.09,0.98,0.3489,0.00013,22.81562]
[1776630763321,45.16,74850.35,0.98,0.34787,0.00013,22.78849]
[1776630768357,45.16,74846.88,0.98,0.34741,0.00013,22.77629]
[1776630773477,45.16,74846.36,0.98,0.34734,0.00013,22.77446]
[1776630776746,45.16,74846.2,0.98,0.34731,0.00013,22.77388]
[1776630776874,45.16,74846.2,0.98,0.34731,0.00013,22.77388]
[1776630776945,45.16,74846.2,0.98,0.34731,0.00013,22.77388]
[1776630776996,45.16,74846.2,0.98,0.34731,0.00013,22.77388]
[1776630777176,45.16,74846.2,0.98,0.34731,0.00013,22.77388]
[1776630777419,45.16,74846.56,0.98,0.34736,0.00013,22.77514]
[1776630778426,45.16,74833.08,0.98,0.34558,0.00013,22.72755]
[1776630779544,45.16,74832.06,0.98,0.34544,0.00013,22.72396]
[1776630780441,45.16,74832.06,0.98,0.34544,0.00013,22.72399]
[1776630785483,45.16,74831.83,0.98,0.34542,0.00013,22.72331]
[1776630785628,45.16,74831.83,0.98,0.34542,0.00013,22.72331]
[1776630785846,45.16,74831.83,0.98,0.34542,0.00013,22.72331]
[1776630786491,45.16,74832.16,0.98,0.34546,0.00013,22.72452]
[1776630787628,45.17,74832.33,0.98,0.34549,0.00013,22.72515]
[1776630787660,45.17,74832.33,0.98,0.34549,0.00013,22.72515]
[1776630787669,45.17,74832.33,0.98,0.34549,0.00013,22.72515]
[1776630793359,45.17,74832.35,0.98,0.34549,0.00013,22.7253]
[1776630793770,45.17,74832.18,0.98,0.34547,0.00013,22.72478]
[1776630793830,45.17,74832.18,0.98,0.34547,0.00013,22.72478]
[1776630795327,45.17,74832.18,0.98,0.34547,0.00013,22.7248]
[1776630795406,45.17,74832.18,0.98,0.34547,0.00013,22.7248]
[1776630796964,45.17,74844.71,0.98,0.34714,0.00013,22.76913]
[1776630803415,45.17,74842.34,0.98,0.34682,0.00013,22.76081]
[1776630805929,45.17,74842.34,0.98,0.34682,0.00013,22.76081]
[1776630806030,45.17,74841.97,0.98,0.34678,0.00013,22.75953]
[1776630811106,45.17,74841.37,0.98,0.3467,0.00013,22.75743]
[1776630816139,45.17,74841.37,0.98,0.34668,0.00013,22.75374]
[1776630819740,45.17,74835.17,0.98,0.34586,0.00013,22.73188]
[1776630819838,45.17,74835.17,0.98,0.34586,0.00013,22.73188]
[1776630819899,45.17,74835.17,0.98,0.34586,0.00013,22.73188]
[1776630820184,45.17,74848.6,0.98,0.34764,0.00013,22.77922]
[1776630821247,45.17,74857.94,0.98,0.34888,0.00013,22.81186]
[1776630822880,45.17,74857.94,0.98,0.34888,0.00013,22.81186]
[1776630823473,45.17,74857.94,0.98,0.34888,0.00013,22.81186]
[1776630823484,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630823796,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630823809,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630823821,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630823878,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630824263,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630824286,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630824340,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630824388,45.17,74858.2,0.98,0.34891,0.00013,22.81268]
[1776630825468,45.17,74858.13,0.98,0.3489,0.00013,22.8124]
[1776630825509,45.17,74858.13,0.98,0.3489,0.00013,22.8124]
[1776630826345,45.17,74852.37,0.98,0.34813,0.00013,22.79225]
[1776630826399,45.17,74852.37,0.98,0.34813,0.00013,22.79225]
[1776630828378,45.17,74850.43,0.98,0.34787,0.00013,22.78543]
[1776630828552,45.17,74850.35,0.98,0.34786,0.00013,22.78512]
[1776630834460,45.17,74851.06,0.98,0.34795,0.00013,22.78754]
[1776630842886,45.16,74853.88,0.98,0.34831,0.00013,22.79715]
[1776630845212,45.16,74853.75,0.98,0.3483,0.00013,22.79667]
[1776630845274,45.16,74853.75,0.98,0.3483,0.00013,22.79667]
[1776630849927,45.16,74856.71,0.98,0.34868,0.00013,22.80679]
[1776630849995,45.16,74856.71,0.98,0.34868,0.00013,22.80679]
[1776630857992,45.16,74856.54,0.98,0.34864,0.00013,22.80584]
[1776630862940,45.15,74855.9,0.98,0.34855,0.00013,22.8035]
[1776630863041,45.15,74855.9,0.98,0.34855,0.00013,22.80348]
[1776630865010,45.15,74855.9,0.98,0.34855,0.00013,22.80348]
[1776630865141,45.15,74855.9,0.98,0.34855,0.00013,22.80348]
[1776630865479,45.15,74855.9,0.98,0.34855,0.00013,22.80348]
[1776630865581,45.15,74856.71,0.98,0.34866,0.00013,22.80626]
[1776630867057,45.15,74864.88,0.98,0.34974,0.00013,22.83463]
[1776630870452,45.15,74867.25,0.98,0.35005,0.00013,22.84276]
[1776630870510,45.15,74867.25,0.98,0.35005,0.00013,22.84276]
[1776630871121,45.15,74867.84,0.98,0.35013,0.00013,22.84476]
[1776630871760,45.15,74869.54,0.98,0.35033,0.00013,22.84688]
[1776630871794,45.15,74869.54,0.98,0.35033,0.00013,22.84688]
[1776630871803,45.15,74869.54,0.98,0.35033,0.00013,22.84688]
[1776630877127,45.15,74871.93,0.98,0.35064,0.00013,22.85484]
[1776630882162,45.14,74873.51,0.98,0.35084,0.00013,22.86003]
[1776630887197,45.14,74876.66,0.98,0.35124,0.00013,22.87058]
[1776630891246,45.14,74876.88,0.98,0.35127,0.00013,22.87128]
[1776630891328,45.14,74877.79,0.98,0.35138,0.00013,22.87423]
[1776630892385,45.14,74867.63,0.98,0.35003,0.00013,22.83907]
[1776630892973,45.14,74867.63,0.98,0.35003,0.00013,22.83907]
[1776630893006,45.14,74867.63,0.98,0.35003,0.00013,22.83907]
[1776630893335,45.14,74867.63,0.98,0.35003,0.00013,22.83907]
[1776630893366,45.14,74867.63,0.98,0.35003,0.00013,22.83907]
[1776630893437,45.14,74867.23,0.98,0.34997,0.00013,22.83763]
[1776630894904,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895020,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895026,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895118,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895482,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895486,45.14,74867.23,0.98,0.34997,0.00013,22.83759]
[1776630895576,45.13,74876.65,0.98,0.35122,0.00013,22.87011]
[1776630896301,45.13,74876.65,0.98,0.35122,0.00013,22.87011]
[1776630896331,45.13,74880.1,0.98,0.35168,0.00013,22.88194]
[1776630896922,45.13,74880.1,0.98,0.35168,0.00013,22.88194]
[1776630896937,45.13,74880.1,0.98,0.35168,0.00013,22.88194]
[1776630897530,45.13,74880.1,0.98,0.35168,0.00013,22.88194]
[1776630897622,45.13,74880.75,0.98,0.35177,0.00013,22.88412]
[1776630903308,45.13,74881.35,0.98,0.35183,0.00013,22.88578]
[1776630909351,45.12,74881.64,0.98,0.35185,0.00013,22.88635]
[1776630913408,45.12,74878.54,0.98,0.35143,0.00013,22.87549]
[1776630913556,45.12,74878.54,0.98,0.35143,0.00013,22.87549]
[1776630913560,45.12,74878.54,0.98,0.35143,0.00013,22.87549]
[1776630913628,45.12,74878.54,0.98,0.35143,0.00013,22.87549]
[1776630913633,45.12,74878.54,0.98,0.35143,0.00013,22.87549]
[1776630913423,45.12,74878.47,0.98,0.35142,0.00013,22.87518]
[1776630915824,45.12,74873.78,0.98,0.35078,0.00013,22.85889]
[1776630916401,45.12,74873.3,0.98,0.35072,0.00013,22.85718]
[1776630921436,45.11,74873.59,0.98,0.35075,0.00013,22.85794]
[1776630927477,45.11,74874.28,0.98,0.35083,0.00013,22.86004]
[1776630931418,45.11,74875.31,0.98,0.35096,0.00013,22.86345]
[1776630931509,45.11,74867.73,0.98,0.34992,0.00013,22.83345]
[1776630932120,45.11,74867.73,0.98,0.34992,0.00013,22.83345]
[1776630932136,45.11,74867.73,0.98,0.34992,0.00013,22.83345]
[1776630932513,45.11,74867.73,0.98,0.34992,0.00013,22.8334]
[1776630933930,45.11,74867.33,0.98,0.34987,0.00013,22.83199]
[1776630934005,45.11,74867.33,0.98,0.34987,0.00013,22.83199]
[1776630934144,45.11,74867.33,0.98,0.34987,0.00013,22.83199]
[1776630934531,45.11,74867.63,0.98,0.34991,0.00013,22.833]
[1776630935534,45.11,74876.46,0.98,0.35108,0.00013,22.86353]
[1776630938204,45.11,74878.18,0.98,0.35131,0.00013,22.86936]
[1776630938556,45.11,74879.4,0.98,0.35147,0.00013,22.87351]
[1776630943592,45.1,74878.24,0.98,0.3513,0.00013,22.86926]
[1776630949635,45.1,74878.42,0.98,0.35131,0.00013,22.86958]
[1776630954047,45.1,74884.27,0.98,0.35209,0.00013,22.8895]
[1776630954082,45.1,74884.27,0.98,0.35209,0.00013,22.8895]
[1776630954464,45.1,74884.27,0.98,0.35209,0.00013,22.8895]
[1776630954948,45.1,74884.14,0.98,0.35207,0.00013,22.88899]
[1776630954996,45.1,74884.14,0.98,0.35207,0.00013,22.88899]
[1776630955008,45.1,74884.14,0.98,0.35207,0.00013,22.88899]
[1776630955675,45.1,74882.59,0.98,0.35186,0.00013,22.88361]
[1776630955921,45.1,74882.59,0.98,0.35186,0.00013,22.88361]
[1776630956510,45.1,74882.59,0.98,0.35186,0.00013,22.88361]
[1776630956683,45.09,74882.77,0.98,0.35188,0.00013,22.88417]
[1776630958195,45.09,74882.47,0.98,0.35184,0.00013,22.88313]
[1776630958253,45.09,74882.47,0.98,0.35184,0.00013,22.88313]
[1776630958535,45.09,74882.47,0.98,0.35184,0.00013,22.88313]
[1776630958540,45.09,74882.47,0.98,0.35184,0.00013,22.88313]
[1776630958636,45.09,74882.47,0.98,0.35183,0.00013,22.88301]
[1776630960820,45.09,74882.47,0.98,0.35183,0.00013,22.88296]
[1776630960922,45.09,74882.47,0.98,0.35183,0.00013,22.88296]
[1776630960930,45.09,74882.47,0.98,0.35183,0.00013,22.88296]
[1776630963036,45.09,74882.1,0.98,0.35178,0.00013,22.88157]
[1776630963111,45.09,74882.1,0.98,0.35178,0.00013,22.88157]
[1776630963696,45.09,74881.47,0.98,0.35169,0.00013,22.87928]
[1776630963740,45.09,74881.47,0.98,0.35169,0.00013,22.87928]
[1776630966204,45.09,74880.81,0.98,0.3516,0.00013,22.87696]
[1776630966263,45.09,74880.81,0.98,0.3516,0.00013,22.87696]
[1776630966694,45.09,74880.81,0.98,0.3516,0.00013,22.87696]
[1776630966951,45.09,74880.1,0.98,0.3515,0.00013,22.87441]
[1776630967007,45.09,74880.1,0.98,0.3515,0.00013,22.87441]
[1776630967052,45.09,74879.84,0.98,0.35146,0.00013,22.87346]
[1776630968623,45.09,74879.84,0.98,0.35146,0.00013,22.87346]
[1776630968705,45.09,74879.84,0.98,0.35146,0.00013,22.87346]
[1776630968930,45.09,74879.84,0.98,0.35146,0.00013,22.87346]
[1776630969044,45.09,74879.84,0.98,0.35146,0.00013,22.87346]
[1776630969145,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970632,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970641,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970643,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970708,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970867,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630970978,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630971060,45.09,74875.52,0.98,0.35088,0.00013,22.85846]
[1776630971201,45.08,74863.9,0.98,0.34933,0.00013,22.81811]
[1776630972432,45.08,74856.97,0.98,0.34841,0.00013,22.7939]
[1776630972781,45.08,74856.97,0.98,0.34841,0.00013,22.7939]
[1776630974851,45.08,74854.42,0.98,0.34807,0.00013,22.78498]
[1776630974864,45.08,74854.42,0.98,0.34807,0.00013,22.78498]
[1776630975347,45.09,74850.78,0.98,0.34759,0.00013,22.77224]
[1776630978895,45.09,74852.09,0.98,0.34776,0.00013,22.7769]
[1776630979613,45.09,74852.93,0.98,0.34788,0.00013,22.7799]
[1776630983183,45.09,74853.25,0.98,0.34792,0.00013,22.78108]
[1776630983267,45.09,74853.25,0.98,0.34792,0.00013,22.78108]
[1776630983277,45.09,74853.25,0.98,0.34792,0.00013,22.78108]
[1776630986158,45.09,74853.45,0.98,0.34795,0.00013,22.78186]
[1776630987077,45.09,74848.94,0.98,0.34735,0.00013,22.76608]
[1776630987466,45.09,74849.96,0.98,0.34749,0.00013,22.76971]
[1776630989124,45.09,74852.18,0.98,0.34779,0.00013,22.77751]
[1776630989166,45.09,74851.41,0.98,0.34769,0.00013,22.77487]
[1776630994216,45.09,74852.59,0.98,0.34782,0.00013,22.77535]
[1776630995154,45.09,74854.25,0.98,0.34805,0.00013,22.78127]
[1776630995262,45.09,74854.25,0.98,0.34805,0.00013,22.78127]
[1776630995313,45.09,74854.25,0.98,0.34805,0.00013,22.78127]
[1776630995315,45.09,74856.86,0.98,0.3484,0.00013,22.79044]
[1776630997167,45.09,74856.86,0.98,0.3484,0.00013,22.79044]
[1776630997177,45.09,74856.86,0.98,0.3484,0.00013,22.79044]
[1776630997234,45.09,74849.32,0.98,0.34739,0.00013,22.76399]
[1776631002211,45.09,74848.98,0.98,0.34735,0.00013,22.76285]
[1776631002340,45.09,74848.98,0.98,0.34735,0.00013,22.76285]
[1776631002381,45.09,74848.34,0.98,0.34727,0.00013,22.76063]
[1776631003990,45.09,74848.34,0.98,0.34727,0.00013,22.76063]
[1776631004092,45.09,74840.27,0.98,0.3462,0.00013,22.73216]
[1776631005420,45.09,74840.27,0.98,0.3462,0.00013,22.73216]
[1776631005515,45.09,74838.71,0.98,0.34599,0.00013,22.72669]
[1776631006423,45.09,74838.71,0.98,0.34599,0.00013,22.72669]
[1776631006655,45.09,74838.39,0.98,0.34595,0.00013,22.72559]
[1776631006843,45.09,74838.39,0.98,0.34595,0.00013,22.72559]
[1776631007020,45.09,74838.39,0.98,0.34595,0.00013,22.72559]
[1776631007419,45.1,74829.0,0.98,0.34471,0.00013,22.69224]
[1776631009208,45.1,74829.0,0.98,0.34471,0.00013,22.69224]
[1776631009213,45.1,74829.0,0.98,0.34471,0.00013,22.69224]
[1776631009309,45.1,74835.44,0.98,0.34557,0.00013,22.71527]
[1776631014347,45.1,74839.21,0.98,0.34607,0.00013,22.72879]
[1776631018930,45.1,74840.09,0.98,0.34619,0.00013,22.73204]
[1776631018990,45.1,74840.09,0.98,0.34619,0.00013,22.73204]
[1776631019677,45.1,74840.09,0.98,0.34619,0.00013,22.73204]
[1776631019921,45.1,74843.23,0.98,0.34661,0.00013,22.74317]
[1776631019931,45.1,74843.23,0.98,0.34661,0.00013,22.74317]
[1776631019952,45.1,74843.23,0.98,0.34661,0.00013,22.74317]
[1776631020040,45.1,74843.23,0.98,0.34661,0.00013,22.74317]
[1776631020142,45.1,74846.58,0.98,0.34706,0.00013,22.75501]
[1776631021686,45.1,74846.58,0.98,0.34706,0.00013,22.75501]
[1776631024575,45.1,74846.54,0.98,0.34705,0.00013,22.7549]
[1776631030200,45.1,74848.1,0.98,0.34727,0.00013,22.76052]
[1776631033106,45.1,74852.0,0.98,0.34779,0.00013,22.77426]
[1776631033752,45.1,74852.99,0.98,0.34792,0.00013,22.77775]
[1776631038778,45.1,74853.57,0.98,0.348,0.00013,22.77982]
[1776631043829,45.1,74851.15,0.98,0.34768,0.00013,22.77137]
[1776631048868,45.1,74850.86,0.98,0.34764,0.00013,22.77039]
[1776631052159,45.1,74850.86,0.98,0.34762,0.00013,22.76667]
[1776631052313,45.1,74850.86,0.98,0.34762,0.00013,22.76668]
[1776631058396,45.1,74850.24,0.98,0.34754,0.00013,22.76453]
[1776631064242,45.1,74850.15,0.98,0.34753,0.00013,22.76423]
[1776631072496,45.1,74850.31,0.98,0.34755,0.00013,22.76478]
[1776631078538,45.1,74850.98,0.98,0.34763,0.00013,22.76709]
[1776631084382,45.1,74850.39,0.98,0.34755,0.00013,22.76496]
[1776631089616,45.1,74849.76,0.98,0.34747,0.00013,22.76269]
[1776631094651,45.1,74849.91,0.98,0.34749,0.00013,22.76317]
[1776631099686,45.1,74849.47,0.98,0.34742,0.00013,22.76156]
[1776631104720,45.1,74852.0,0.98,0.34776,0.00013,22.7704]
[1776631111770,45.1,74851.64,0.98,0.34768,0.00013,22.76528]
[1776631117813,45.1,74851.64,0.98,0.34768,0.00013,22.76518]
[1776631123855,45.1,74851.45,0.98,0.34765,0.00013,22.76442]
[1776631129895,45.1,74851.24,0.98,0.34762,0.00013,22.76359]
[1776631135942,45.1,74851.06,0.98,0.34759,0.00013,22.76287]
[1776631141980,45.09,74850.77,0.98,0.34755,0.00013,22.76177]
[1776631147282,45.09,74850.53,0.98,0.34752,0.00013,22.76088]
[1776631154406,45.09,74849.57,0.98,0.34739,0.00013,22.75748]
[1776631160083,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160155,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160155,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160339,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160503,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160539,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160598,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160643,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160677,45.09,74849.6,0.98,0.34739,0.00013,22.75755]
[1776631160803,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161086,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161133,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161261,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161306,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161647,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161744,45.09,74846.0,0.98,0.34691,0.00013,22.74485]
[1776631161845,45.09,74819.01,0.98,0.34333,0.00013,22.64875]
[1776631161909,45.09,74819.01,0.98,0.34333,0.00013,22.64875]
[1776631161964,45.09,74819.01,0.98,0.34333,0.00013,22.64875]
[1776631162715,45.09,74819.01,0.98,0.34333,0.00013,22.64875]
[1776631162817,45.09,74817.76,0.98,0.34316,0.00013,22.64431]
[1776631165470,45.09,74816.5,0.98,0.343,0.00013,22.6399]
[1776631165617,45.1,74816.87,0.98,0.34305,0.00013,22.64129]
[1776631168032,45.1,74816.16,0.98,0.34297,0.00013,22.63887]
[1776631168056,45.1,74816.16,0.98,0.34297,0.00013,22.63887]
[1776631168106,45.1,74816.16,0.98,0.34297,0.00013,22.63887]
[1776631168166,45.1,74816.16,0.98,0.34297,0.00013,22.63887]
[1776631173199,45.1,74817.33,0.98,0.34311,0.00013,22.63969]
[1776631178235,45.11,74818.12,0.98,0.34323,0.00013,22.64297]
[1776631184397,45.11,74819.16,0.98,0.34338,0.00013,22.64701]
[1776631188249,45.11,74813.31,0.98,0.34263,0.00013,22.62636]
[1776631188987,45.11,74812.53,0.98,0.34252,0.00013,22.62351]
[1776631193934,45.11,74811.89,0.98,0.34243,0.00013,22.62104]
[1776631194327,45.11,74811.89,0.98,0.34243,0.00013,22.62104]
[1776631194333,45.11,74811.89,0.98,0.34243,0.00013,22.62104]
[1776631194385,45.11,74811.89,0.98,0.34243,0.00013,22.62104]
[1776631194404,45.11,74811.89,0.98,0.34243,0.00013,22.62104]
[1776631194836,45.11,74810.04,0.98,0.34218,0.00013,22.61433]
[1776631196360,45.11,74801.58,0.98,0.34106,0.00013,22.58365]
[1776631197028,45.11,74801.58,0.98,0.34106,0.00013,22.58365]
[1776631199382,45.11,74794.58,0.98,0.34014,0.00013,22.55815]
[1776631200438,45.11,74794.58,0.98,0.34014,0.00013,22.55815]
[1776631200493,45.11,74793.24,0.98,0.33996,0.00013,22.55326]
[1776631203557,45.11,74793.24,0.98,0.33996,0.00013,22.55327]
[1776631203570,45.11,74793.24,0.98,0.33996,0.00013,22.55327]
[1776631203587,45.11,74793.24,0.98,0.33996,0.00013,22.55327]
[1776631203663,45.11,74793.24,0.98,0.33996,0.00013,22.55327]
[1776631204179,45.11,74793.12,0.98,0.33995,0.00013,22.55285]
[1776631204811,45.11,74793.12,0.98,0.33995,0.00013,22.55285]
[1776631205176,45.11,74790.4,0.98,0.33959,0.00013,22.54291]
[1776631205233,45.11,74790.4,0.98,0.33959,0.00013,22.54291]
[1776631205258,45.11,74790.4,0.98,0.33959,0.00013,22.54291]
[1776631205265,45.11,74790.4,0.98,0.33959,0.00013,22.54291]
[1776631205880,45.11,74778.08,0.98,0.33796,0.00013,22.49751]
[1776631207438,45.11,74774.8,0.98,0.33752,0.00013,22.48519]
[1776631208318,45.11,74774.8,0.98,0.33752,0.00013,22.48519]
[1776631209752,45.11,74765.11,0.98,0.33624,0.00013,22.44907]
[1776631210590,45.11,74765.11,0.98,0.33624,0.00013,22.44907]
[1776631210866,45.1,74763.61,0.98,0.33604,0.00013,22.44341]
[1776631213972,45.1,74763.84,0.98,0.33606,0.00013,22.44405]
[1776631214046,45.1,74763.84,0.98,0.33606,0.00013,22.44405]
[1776631214165,45.1,74763.84,0.98,0.33606,0.00013,22.44405]
[1776631214231,45.1,74763.84,0.98,0.33606,0.00013,22.44405]
[1776631215844,45.1,74770.42,0.98,0.33692,0.00013,22.46843]
[1776631216678,45.1,74771.37,0.98,0.33705,0.00013,22.47188]
[1776631221533,45.1,74766.62,0.98,0.3364,0.00013,22.45382]
[1776631221625,45.1,74766.62,0.98,0.3364,0.00013,22.45382]
[1776631222777,45.1,74764.91,0.98,0.33618,0.00013,22.44738]
[1776631222810,45.1,74764.91,0.98,0.33618,0.00013,22.44738]
[1776631223201,45.09,74764.37,0.98,0.3361,0.00013,22.44529]
[1776631224371,45.09,74764.37,0.98,0.3361,0.00013,22.44522]
[1776631224800,45.09,74764.37,0.98,0.3361,0.00013,22.44522]
[1776631226254,45.09,74760.82,0.98,0.33563,0.00013,22.43184]
[1776631226818,45.09,74760.82,0.98,0.33563,0.00013,22.43184]
[1776631226919,45.09,74759.28,0.98,0.33542,0.00013,22.42602]
[1776631231680,45.09,74758.0,0.98,0.33524,0.00013,22.42099]
[1776631231691,45.09,74758.0,0.98,0.33524,0.00013,22.42099]
[1776631231748,45.09,74758.0,0.98,0.33524,0.00013,22.42099]
[1776631231814,45.09,74758.7,0.98,0.33531,0.00013,22.41978]
[1776631232191,45.09,74758.7,0.98,0.33531,0.00013,22.41978]
[1776631232946,45.09,74758.7,0.98,0.33531,0.00013,22.41978]
[1776631233969,45.09,74742.62,0.98,0.3332,0.00013,22.35927]
[1776631235949,45.09,74742.71,0.98,0.33321,0.00013,22.35957]
[1776631240688,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240701,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240769,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240851,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240880,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240969,45.09,74743.88,0.98,0.33336,0.00013,22.36396]
[1776631240963,45.09,74743.77,0.98,0.33334,0.00013,22.36353]
[1776631241000,45.09,74743.77,0.98,0.33334,0.00013,22.36353]
[1776631242689,45.09,74733.79,0.98,0.33204,0.00013,22.32575]
[1776631243079,45.09,74733.79,0.98,0.33204,0.00013,22.32575]
[1776631243125,45.09,74733.79,0.98,0.33204,0.00013,22.32575]
[1776631243696,45.09,74730.42,0.98,0.3316,0.00013,22.31296]
[1776631247040,45.09,74729.9,0.98,0.33153,0.00013,22.31108]
[1776631247096,45.09,74729.9,0.98,0.33153,0.00013,22.31108]
[1776631249313,45.09,74729.12,0.98,0.33143,0.00013,22.30817]
[1776631249372,45.09,74729.12,0.98,0.33143,0.00013,22.30817]
[1776631249678,45.09,74729.12,0.98,0.33143,0.00013,22.30817]
[1776631249956,45.09,74737.49,0.98,0.33253,0.00013,22.33998]
[1776631250832,45.09,74745.31,0.98,0.33355,0.00013,22.36954]
[1776631251254,45.09,74745.31,0.98,0.33355,0.00013,22.36954]
[1776631251742,45.09,74745.31,0.98,0.33355,0.00013,22.36954]
[1776631251843,45.09,74745.33,0.98,0.33356,0.00013,22.36962]
[1776631252459,45.09,74745.33,0.98,0.33356,0.00013,22.36962]
[1776631252506,45.09,74745.33,0.98,0.33356,0.00013,22.36962]
[1776631252760,45.09,74745.33,0.98,0.33356,0.00013,22.3696]
[1776631253341,45.09,74745.33,0.98,0.33356,0.00013,22.3696]
[1776631253684,45.09,74745.33,0.98,0.33356,0.00013,22.3696]
[1776631253781,45.09,74745.33,0.98,0.33356,0.00013,22.3696]
[1776631253788,45.09,74745.33,0.98,0.33356,0.00013,22.3696]
[1776631253876,45.09,74740.22,0.98,0.33289,0.00013,22.3503]
[1776631255977,45.09,74724.37,0.98,0.33081,0.00013,22.29007]
[1776631257059,45.09,74724.37,0.98,0.33081,0.00013,22.2901]
[1776631257174,45.09,74724.37,0.98,0.33081,0.00013,22.2901]
[1776631257192,45.09,74724.37,0.98,0.33081,0.00013,22.2901]
[1776631257369,45.09,74724.37,0.98,0.33081,0.00013,22.2901]
[1776631257801,45.09,74724.71,0.98,0.33086,0.00013,22.29144]
[1776631258385,45.09,74724.71,0.98,0.33086,0.00013,22.29144]
[1776631258603,45.09,74724.71,0.98,0.33086,0.00013,22.29144]
[1776631259419,45.09,74724.3,0.98,0.33081,0.00013,22.28993]
[1776631259841,45.09,74718.04,0.98,0.32999,0.00013,22.26604]
[1776631263011,45.09,74717.74,0.98,0.32995,0.00013,22.26502]
[1776631263070,45.09,74717.74,0.98,0.32995,0.00013,22.26502]
[1776631263350,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631263480,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631263655,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631264006,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631263846,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631264100,45.09,74716.73,0.98,0.32983,0.00013,22.26123]
[1776631264852,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265549,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265576,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265618,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265794,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265855,45.09,74694.38,0.98,0.32691,0.00013,22.17495]
[1776631265997,45.09,74691.08,0.98,0.32648,0.00013,22.16194]
[1776631266351,45.09,74691.08,0.98,0.32648,0.00013,22.16194]
[1776631266505,45.09,74691.08,0.98,0.32648,0.00013,22.16194]
[1776631266989,45.09,74674.62,0.98,0.32433,0.00013,22.09738]
[1776631267264,45.09,74674.62,0.98,0.32433,0.00013,22.09738]
[1776631267289,45.09,74674.62,0.98,0.32433,0.00013,22.09738]
[1776631267411,45.09,74674.62,0.98,0.32433,0.00013,22.09738]
[1776631267875,45.09,74674.62,0.98,0.32432,0.00013,22.09718]
[1776631268238,45.09,74674.62,0.98,0.32432,0.00013,22.09718]
[1776631268564,45.09,74674.62,0.98,0.32432,0.00013,22.09718]
[1776631268966,45.09,74671.43,0.98,0.3239,0.00013,22.08448]
[1776631269239,45.09,74671.43,0.98,0.3239,0.00013,22.08448]
[1776631269352,45.09,74671.43,0.98,0.3239,0.00013,22.08448]
[1776631269661,45.09,74671.43,0.98,0.3239,0.00013,22.08448]
[1776631269995,45.08,74682.94,0.98,0.32539,0.00013,22.12952]
[1776631270059,45.08,74682.94,0.98,0.32539,0.00013,22.12952]
[1776631270129,45.08,74682.94,0.98,0.32539,0.00013,22.12952]
[1776631270342,45.08,74682.94,0.98,0.32539,0.00013,22.12952]
[1776631270674,45.08,74682.94,0.98,0.32539,0.00013,22.12952]
[1776631270896,45.08,74682.94,0.98,0.32539,0.00013,22.12937]
[1776631271389,45.08,74682.94,0.98,0.32539,0.00013,22.12937]
[1776631271461,45.08,74682.94,0.98,0.32539,0.00013,22.12937]
[1776631271853,45.08,74682.94,0.98,0.32539,0.00013,22.12937]
[1776631271923,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272283,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272289,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272292,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272424,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272549,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272702,45.08,74689.97,0.98,0.3263,0.00013,22.15683]
[1776631272912,45.08,74689.97,0.98,0.3263,0.00013,22.1568]
[1776631275421,45.08,74690.22,0.98,0.32634,0.00013,22.15789]
[1776631275514,45.08,74690.22,0.98,0.32634,0.00013,22.15789]
[1776631275745,45.08,74690.22,0.98,0.32634,0.00013,22.15789]
[1776631275818,45.08,74690.22,0.98,0.32634,0.00013,22.15789]
[1776631275931,45.08,74689.83,0.98,0.32629,0.00013,22.15635]
[1776631277431,45.08,74683.7,0.98,0.32548,0.00013,22.13222]
[1776631277496,45.08,74683.7,0.98,0.32548,0.00013,22.13222]
[1776631278278,45.08,74681.59,0.98,0.3252,0.00013,22.12378]
[1776631278332,45.08,74681.59,0.98,0.3252,0.00013,22.12378]
[1776631279848,45.08,74680.95,0.98,0.32511,0.00013,22.12109]
[1776631279960,45.08,74682.21,0.98,0.32527,0.00013,22.12585]
[1776631285001,45.07,74689.08,0.98,0.32613,0.00013,22.15179]
[1776631290973,45.06,74682.72,0.98,0.32528,0.00013,22.12618]
[1776631293108,45.06,74688.5,0.98,0.32598,0.00013,22.14444]
[1776631293194,45.05,74690.88,0.98,0.32629,0.00013,22.15353]
[1776631298227,45.05,74692.52,0.98,0.32648,0.00013,22.15936]
[1776631303263,45.05,74692.8,0.98,0.3265,0.00013,22.16002]
[1776631307010,45.04,74695.11,0.98,0.32679,0.00013,22.16878]
[1776631307093,45.04,74695.11,0.98,0.32679,0.00013,22.16878]
[1776631308284,45.04,74697.01,0.98,0.32704,0.00013,22.17609]
[1776631308364,45.04,74707.07,0.98,0.32835,0.00013,22.21499]
[1776631313712,45.05,74709.83,0.98,0.32873,0.00013,22.22622]
[1776631316515,45.05,74708.62,0.98,0.32859,0.00013,22.22203]
[1776631316972,45.05,74708.43,0.98,0.32857,0.00013,22.22143]
[1776631318497,45.05,74707.95,0.98,0.32851,0.00013,22.21971]
[1776631318523,45.05,74707.95,0.98,0.32851,0.00013,22.21971]
[1776631318530,45.06,74707.38,0.98,0.32844,0.00013,22.21764]
[1776631320514,45.06,74706.81,0.98,0.32837,0.00013,22.21558]
[1776631320524,45.06,74706.81,0.98,0.32837,0.00013,22.21558]
[1776631322445,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631322474,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631322522,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631322553,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631322620,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631322739,45.06,74705.5,0.98,0.3282,0.00013,22.21066]
[1776631323051,45.06,74707.17,0.98,0.32843,0.00013,22.21739]
[1776631323428,45.06,74707.17,0.98,0.32843,0.00013,22.21739]
[1776631323506,45.06,74707.17,0.98,0.32843,0.00013,22.21739]
[1776631323749,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631324222,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631324288,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631324412,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631325139,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631325173,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631325183,45.06,74714.73,0.98,0.32943,0.00013,22.24665]
[1776631325782,45.06,74705.21,0.98,0.32819,0.00013,22.21021]
[1776631326609,45.06,74705.21,0.98,0.32819,0.00013,22.21021]
[1776631326651,45.07,74705.51,0.98,0.32824,0.00013,22.21151]
[1776631328367,45.07,74705.51,0.98,0.32824,0.00013,22.21151]
[1776631328465,45.07,74705.51,0.98,0.32824,0.00013,22.21151]
[1776631328568,45.07,74705.51,0.98,0.32824,0.00013,22.21151]
[1776631329419,45.07,74700.39,0.98,0.32758,0.00013,22.192]
[1776631330064,45.07,74689.92,0.98,0.32622,0.00013,22.15129]
[1776631330338,45.07,74689.92,0.98,0.32622,0.00013,22.15129]
[1776631330351,45.07,74689.92,0.98,0.32622,0.00013,22.15129]
[1776631330712,45.07,74689.92,0.98,0.32622,0.00013,22.15129]
[1776631333282,45.07,74687.48,0.98,0.3259,0.00013,22.14181]
[1776631333368,45.07,74687.48,0.98,0.3259,0.00013,22.14181]
[1776631333475,45.07,74687.48,0.98,0.3259,0.00013,22.14181]
[1776631333553,45.07,74685.35,0.98,0.32562,0.00013,22.13354]
[1776631336347,45.07,74683.49,0.98,0.32538,0.00013,22.12633]
[1776631336404,45.07,74683.49,0.98,0.32538,0.00013,22.12633]
[1776631336458,45.07,74683.49,0.98,0.32538,0.00013,22.12633]
[1776631336531,45.07,74683.49,0.98,0.32538,0.00013,22.12633]
[1776631336553,45.07,74679.06,0.98,0.32481,0.00013,22.10897]
[1776631338394,45.07,74679.06,0.98,0.3248,0.00013,22.10888]
[1776631338426,45.07,74679.06,0.98,0.3248,0.00013,22.10888]
[1776631338619,45.07,74669.45,0.98,0.32355,0.00013,22.07096]
[1776631339317,45.07,74669.45,0.98,0.32355,0.00013,22.07096]
[1776631339360,45.07,74669.45,0.98,0.32355,0.00013,22.07096]
[1776631340853,45.07,74669.45,0.98,0.32355,0.00013,22.07084]
[1776631341071,45.07,74668.79,0.98,0.32346,0.00013,22.06813]
[1776631345460,45.06,74667.74,0.98,0.32331,0.00013,22.06353]
[1776631349997,45.06,74665.63,0.98,0.32302,0.00013,22.05473]
[1776631350058,45.06,74665.63,0.98,0.32302,0.00013,22.05473]
[1776631350088,45.06,74665.63,0.98,0.32302,0.00013,22.05473]
[1776631350033,45.06,74666.04,0.98,0.32307,0.00013,22.05623]
[1776631350933,45.06,74670.82,0.98,0.32368,0.00013,22.07499]
[1776631352459,45.05,74670.82,0.98,0.32365,0.00013,22.07106]
[1776631352608,45.05,74679.51,0.98,0.32478,0.00013,22.10509]
[1776631353487,45.05,74679.51,0.98,0.32478,0.00013,22.10509]
[1776631356363,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356467,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356493,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356570,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356602,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356610,45.05,74672.43,0.98,0.32384,0.00013,22.0768]
[1776631356671,45.05,74669.97,0.98,0.32352,0.00013,22.06698]
[1776631358531,45.05,74666.36,0.98,0.32304,0.00013,22.05259]
[1776631358653,45.05,74666.36,0.98,0.32304,0.00013,22.05259]
[1776631358864,45.05,74666.36,0.98,0.32304,0.00013,22.05259]
[1776631359128,45.05,74666.37,0.98,0.32304,0.00013,22.05252]
[1776631359658,45.04,74666.37,0.98,0.32304,0.00013,22.05241]
[1776631364808,45.04,74663.48,0.98,0.32265,0.00013,22.04058]
[1776631370732,45.04,74662.08,0.98,0.32244,0.00013,22.03435]
[1776631373345,45.03,74663.29,0.98,0.32259,0.00013,22.03895]
[1776631373805,45.03,74663.29,0.98,0.32259,0.00013,22.03895]
[1776631373880,45.03,74663.29,0.98,0.32259,0.00013,22.03895]
[1776631373906,45.03,74671.99,0.98,0.32372,0.00013,22.07326]
[1776631374465,45.03,74671.99,0.98,0.32372,0.00013,22.07326]
[1776631375357,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631375364,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631375424,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631375473,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631376045,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631376095,45.03,74671.99,0.98,0.32371,0.00013,22.07316]
[1776631375769,45.03,74677.27,0.98,0.3244,0.00013,22.09383]
[1776631377142,45.03,74680.45,0.98,0.32481,0.00013,22.10637]
[1776631377151,45.03,74680.45,0.98,0.32481,0.00013,22.10637]
[1776631377899,45.03,74680.84,0.98,0.32486,0.00013,22.10774]
[1776631383894,45.02,74681.6,0.98,0.32493,0.00013,22.10996]
[1776631389233,45.02,74685.52,0.98,0.32542,0.00013,22.12481]
[1776631394706,45.02,74686.04,0.98,0.32549,0.00013,22.12698]
[1776631399379,45.02,74683.92,0.98,0.32522,0.00013,22.11879]
[1776631399468,45.02,74683.92,0.98,0.32522,0.00013,22.11879]
[1776631399484,45.02,74683.92,0.98,0.32522,0.00013,22.11879]
[1776631399939,45.02,74681.62,0.98,0.32492,0.00013,22.10978]
[1776631401044,45.02,74672.22,0.98,0.3237,0.00013,22.07282]
[1776631406988,45.02,74674.84,0.98,0.32404,0.00013,22.08313]
[1776631413030,45.01,74677.02,0.98,0.32427,0.00013,22.0872]
[1776631418065,45.01,74682.08,0.98,0.32491,0.00013,22.10651]
[1776631420084,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631420221,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631420252,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631420260,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631420268,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631420273,45.01,74674.3,0.98,0.32389,0.00013,22.07565]
[1776631421087,45.01,74673.87,0.98,0.32383,0.00013,22.07385]
[1776631422241,45.0,74669.98,0.98,0.32332,0.00013,22.05839]
[1776631422258,45.0,74669.98,0.98,0.32332,0.00013,22.05839]
[1776631423100,45.0,74668.5,0.98,0.32313,0.00013,22.05244]
[1776631428136,45.0,74665.26,0.98,0.32269,0.00013,22.03916]
[1776631432404,45.0,74669.36,0.98,0.32321,0.00013,22.05506]
[1776631433171,45.0,74671.1,0.98,0.32343,0.00013,22.06184]
[1776631438483,44.99,74668.34,0.98,0.32306,0.00013,22.0505]
[1776631438575,44.99,74665.53,0.98,0.32269,0.00013,22.03926]
[1776631440674,44.99,74665.53,0.98,0.32269,0.00013,22.03915]
[1776631440748,44.99,74665.53,0.98,0.32269,0.00013,22.03915]
[1776631440858,44.99,74665.53,0.98,0.32269,0.00013,22.03915]
[1776631440898,44.99,74663.4,0.98,0.3224,0.00013,22.0305]
[1776631441405,44.99,74663.4,0.98,0.3224,0.00013,22.0305]
[1776631442564,44.99,74659.11,0.98,0.32184,0.00013,22.01335]
[1776631442898,44.99,74657.28,0.98,0.3216,0.00013,22.00598]
[1776631448293,44.98,74657.07,0.98,0.32156,0.00013,22.00483]
[1776631454556,44.98,74659.1,0.98,0.32181,0.00013,22.01243]
[1776631460645,44.98,74663.91,0.98,0.32242,0.00013,22.03104]
[1776631460823,44.98,74663.91,0.98,0.32242,0.00013,22.03104]
[1776631462482,44.97,74665.9,0.98,0.32267,0.00013,22.03875]
[1776631463049,44.97,74659.09,0.98,0.32178,0.00013,22.01148]
[1776631468417,44.97,74659.55,0.98,0.32182,0.00013,22.01287]
[1776631473515,44.96,74659.41,0.98,0.32176,0.00013,22.00814]
[1776631478577,44.96,74657.02,0.98,0.32144,0.00013,21.99808]
[1776631483599,44.96,74657.6,0.98,0.3215,0.00013,22.00005]
[1776631486850,44.96,74657.71,0.98,0.32151,0.00013,22.00032]
[1776631486927,44.96,74657.71,0.98,0.32151,0.00013,22.00032]
[1776631487303,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631487316,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631487350,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631487755,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631487787,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631487901,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631488196,44.95,74658.23,0.98,0.32157,0.00013,22.00216]
[1776631488138,44.95,74659.41,0.98,0.32172,0.00013,22.00678]
[1776631488535,44.95,74659.41,0.98,0.32172,0.00013,22.00678]
[1776631488544,44.95,74659.41,0.98,0.32172,0.00013,22.00678]
[1776631488793,44.95,74633.09,0.98,0.31831,0.00013,21.90112]
[1776631489546,44.95,74633.09,0.98,0.31831,0.00013,21.90112]
[1776631489962,44.95,74633.09,0.98,0.31831,0.00013,21.90112]
[1776631490076,44.95,74629.76,0.98,0.31787,0.00013,21.88755]
[1776631490814,44.95,74629.76,0.98,0.31787,0.00013,21.88755]
[1776631491356,44.95,74630.4,0.98,0.31796,0.00013,21.89016]
[1776631491403,44.95,74630.4,0.98,0.31796,0.00013,21.89016]
[1776631491443,44.95,74630.4,0.98,0.31796,0.00013,21.89016]
[1776631492249,44.95,74630.4,0.98,0.31796,0.00013,21.89016]
[1776631491857,44.95,74630.6,0.98,0.31798,0.00013,21.89098]
[1776631492467,44.95,74630.6,0.98,0.31798,0.00013,21.89098]
[1776631492723,44.95,74630.6,0.98,0.31798,0.00013,21.89098]
[1776631493079,44.95,74630.6,0.98,0.31798,0.00013,21.89098]
[1776631493130,44.95,74630.6,0.98,0.31798,0.00013,21.89098]
[1776631493153,44.95,74612.0,0.98,0.31558,0.00013,21.81529]
[1776631493304,44.95,74612.0,0.98,0.31558,0.00013,21.81529]
[1776631493350,44.95,74612.0,0.98,0.31558,0.00013,21.81529]
[1776631493690,44.95,74612.0,0.98,0.31558,0.00013,21.81529]
[1776631493725,44.95,74612.0,0.98,0.31558,0.00013,21.81529]
[1776631494064,44.95,74583.54,0.98,0.31192,0.00013,21.69813]
[1776631494448,44.95,74583.54,0.98,0.31192,0.00013,21.69813]
[1776631494756,44.95,74583.54,0.98,0.31192,0.00013,21.69813]
[1776631494873,44.95,74583.54,0.98,0.31192,0.00013,21.69813]
[1776631495063,44.95,74583.54,0.98,0.31192,0.00013,21.69813]
[1776631495156,44.95,74577.19,0.98,0.31112,0.00013,21.67192]
[1776631495612,44.95,74577.19,0.98,0.31112,0.00013,21.67192]
[1776631496059,44.95,74577.19,0.98,0.31112,0.00013,21.67192]
[1776631496118,44.95,74577.19,0.98,0.31112,0.00013,21.67192]
[1776631496202,44.95,74577.19,0.98,0.31112,0.00013,21.67192]
[1776631496231,44.95,74526.1,0.98,0.3046,0.00013,21.4565]
[1776631496640,44.96,74526.1,0.98,0.3046,0.00013,21.4567]
[1776631497949,44.96,74526.1,0.98,0.3046,0.00013,21.4567]
[1776631498087,44.96,74526.1,0.98,0.3046,0.00013,21.4567]
[1776631498172,44.96,74490.92,0.98,0.30015,0.00013,21.30533]
[1776631498426,44.96,74490.92,0.98,0.30015,0.00013,21.30533]
[1776631498641,44.96,74490.92,0.98,0.30015,0.00013,21.30533]
[1776631499086,44.96,74490.92,0.98,0.30015,0.00013,21.30533]
[1776631499193,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631499412,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631499535,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631499748,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631499877,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631500162,44.96,74522.21,0.98,0.30411,0.00013,21.44025]
[1776631500255,44.96,74517.73,0.98,0.30355,0.00013,21.42129]
[1776631500776,44.96,74517.73,0.98,0.30355,0.00013,21.42129]
[1776631500984,44.96,74517.73,0.98,0.30355,0.00013,21.42129]
[1776631501076,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501363,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501490,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501749,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501900,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501925,44.96,74542.19,0.98,0.30666,0.00013,21.5255]
[1776631501967,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631502739,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631502754,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631502918,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631503052,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631503153,44.96,74545.83,0.98,0.30714,0.00013,21.54127]
[1776631503828,44.96,74543.19,0.98,0.3068,0.00013,21.52992]
[1776631504134,44.96,74543.66,0.98,0.30686,0.00013,21.53209]
[1776631504589,44.96,74543.66,0.98,0.30686,0.00013,21.53209]
[1776631504931,44.96,74543.66,0.98,0.30686,0.00013,21.53209]
[1776631505252,44.96,74558.34,0.98,0.30874,0.00013,21.59426]
[1776631505519,44.96,74558.34,0.98,0.30874,0.00013,21.59426]
[1776631505640,44.96,74558.34,0.98,0.30874,0.00013,21.59426]
[1776631506045,44.96,74577.47,0.98,0.31119,0.00013,21.67425]
[1776631506319,44.96,74577.47,0.98,0.31119,0.00013,21.67425]
[1776631506407,44.96,74577.47,0.98,0.31119,0.00013,21.67425]
[1776631506722,44.96,74577.47,0.98,0.3112,0.00013,21.67444]
[1776631507881,44.96,74577.47,0.98,0.3112,0.00013,21.67444]
[1776631507982,44.96,74594.8,0.98,0.31342,0.00013,21.74623]
[1776631508491,44.96,74594.8,0.98,0.31342,0.00013,21.74623]
[1776631508541,44.96,74594.8,0.98,0.31342,0.00013,21.74623]
[1776631508572,44.96,74594.8,0.98,0.31342,0.00013,21.74623]
[1776631508621,44.96,74594.8,0.98,0.31342,0.00013,21.74623]
[1776631508736,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509356,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509551,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509601,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509735,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509750,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631509789,44.97,74594.8,0.98,0.31343,0.00013,21.74653]
[1776631510256,44.97,74584.92,0.98,0.31217,0.00013,21.70602]
[1776631510726,44.97,74584.92,0.98,0.31217,0.00013,21.70602]
[1776631510809,44.97,74584.92,0.98,0.31217,0.00013,21.70602]
[1776631511239,44.97,74580.94,0.98,0.31167,0.00013,21.6897]
[1776631512131,44.97,74570.28,0.98,0.31031,0.00013,21.64554]
[1776631514935,44.97,74572.93,0.98,0.31065,0.00013,21.65659]
[1776631514984,44.97,74572.93,0.98,0.31065,0.00013,21.65659]
[1776631515034,44.97,74572.93,0.98,0.31065,0.00013,21.65659]
[1776631515158,44.97,74572.93,0.98,0.31065,0.00013,21.65659]
[1776631515199,44.98,74568.65,0.98,0.31012,0.00013,21.63917]
[1776631515768,44.98,74568.65,0.98,0.31012,0.00013,21.63917]
[1776631515811,44.98,74568.65,0.98,0.31012,0.00013,21.63917]
[1776631515858,44.98,74568.65,0.98,0.31012,0.00013,21.63917]
[1776631516224,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631516369,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631516374,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631516435,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631516490,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631516635,44.98,74546.58,0.98,0.30731,0.00013,21.5467]
[1776631517046,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517386,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517397,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517462,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517472,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517858,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517948,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631517952,44.98,74551.18,0.98,0.30789,0.00013,21.5661]
[1776631518194,44.98,74558.44,0.98,0.30882,0.00013,21.5966]
[1776631519666,44.98,74558.44,0.98,0.30882,0.00013,21.5966]
[1776631519915,44.98,74562.99,0.98,0.3094,0.00013,21.61575]
[1776631521542,44.98,74560.13,0.98,0.30904,0.00013,21.60393]
[1776631521598,44.98,74560.13,0.98,0.30904,0.00013,21.60393]
[1776631521795,44.98,74560.13,0.98,0.30904,0.00013,21.60393]
[1776631521800,44.98,74560.13,0.98,0.30904,0.00013,21.60393]
[1776631522005,44.98,74552.15,0.98,0.30802,0.00013,21.57039]
[1776631523079,44.98,74552.15,0.98,0.30802,0.00013,21.57039]
[1776631523116,44.98,74541.56,0.98,0.30667,0.00013,21.52557]
[1776631523935,44.98,74541.56,0.98,0.30667,0.00013,21.52557]
[1776631524283,44.98,74541.56,0.98,0.30667,0.00013,21.52557]
[1776631526637,44.98,74541.83,0.98,0.3067,0.00013,21.52669]
[1776631528075,44.98,74543.21,0.98,0.30688,0.00013,21.53252]
[1776631528169,44.98,74543.21,0.98,0.30688,0.00013,21.53252]
[1776631528187,44.98,74543.21,0.98,0.30688,0.00013,21.53252]
[1776631528270,44.98,74545.48,0.98,0.30717,0.00013,21.54207]
[1776631528718,44.98,74545.48,0.98,0.30717,0.00013,21.54207]
[1776631528867,44.98,74545.48,0.98,0.30717,0.00013,21.54207]
[1776631529010,44.98,74545.48,0.98,0.30717,0.00013,21.54207]
[1776631532127,44.98,74545.18,0.98,0.30713,0.00013,21.54079]
[1776631532215,44.98,74545.18,0.98,0.30713,0.00013,21.54079]
[1776631532259,44.98,74550.36,0.98,0.30776,0.00013,21.55877]
[1776631537969,44.98,74547.77,0.98,0.30743,0.00013,21.5477]
[1776631541950,44.98,74552.0,0.98,0.30796,0.00013,21.5655]
[1776631542193,44.98,74552.0,0.98,0.30796,0.00013,21.5655]
[1776631542229,44.98,74544.12,0.98,0.30696,0.00013,21.53217]
[1776631542465,44.98,74544.12,0.98,0.30696,0.00013,21.53217]
[1776631542492,44.98,74544.12,0.98,0.30696,0.00013,21.53217]
[1776631545085,44.98,74540.4,0.98,0.30648,0.00013,21.51644]
[1776631545184,44.98,74552.25,0.98,0.308,0.00013,21.56656]
[1776631546837,44.98,74552.53,0.98,0.30804,0.00013,21.56786]
[1776631549859,44.98,74557.37,0.98,0.30866,0.00013,21.58849]
[1776631549915,44.98,74557.37,0.98,0.30866,0.00013,21.58849]
[1776631550246,44.98,74557.37,0.98,0.30866,0.00013,21.58849]
[1776631550298,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631550391,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631551067,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631551504,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631551570,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631551633,44.98,74566.72,0.98,0.30986,0.00013,21.62775]
[1776631552067,44.98,74577.28,0.98,0.31122,0.00013,21.67205]
[1776631552726,44.98,74577.28,0.98,0.31122,0.00013,21.67205]
[1776631553077,44.98,74591.41,0.98,0.31304,0.00013,21.73082]
[1776631554602,44.99,74592.49,0.98,0.31318,0.00013,21.73544]
[1776631557423,44.99,74593.74,0.98,0.31336,0.00013,21.74108]
[1776631557507,44.99,74593.74,0.98,0.31336,0.00013,21.74108]
[1776631558109,44.99,74590.25,0.98,0.31292,0.00013,21.72684]
[1776631558648,44.99,74590.25,0.98,0.31292,0.00013,21.72684]
[1776631559116,44.99,74590.2,0.98,0.31292,0.00013,21.72697]
[1776631560840,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631560908,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631560946,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631561002,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631561056,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631561076,45.0,74591.83,0.98,0.31314,0.00013,21.73386]
[1776631561271,45.0,74582.27,0.98,0.31191,0.00013,21.69431]
[1776631561706,45.0,74582.27,0.98,0.31191,0.00013,21.69431]
[1776631562138,45.0,74582.27,0.98,0.31192,0.00013,21.69467]
[1776631562685,45.0,74582.27,0.98,0.31192,0.00013,21.69467]
[1776631562728,45.0,74582.27,0.98,0.31192,0.00013,21.69467]
[1776631563146,45.0,74582.33,0.98,0.31194,0.00013,21.6951]
[1776631564060,45.0,74582.33,0.98,0.31194,0.00013,21.6951]
[1776631564103,45.0,74582.33,0.98,0.31194,0.00013,21.6951]
[1776631565703,45.0,74578.43,0.98,0.31145,0.00013,21.67931]
[1776631566395,45.0,74575.18,0.98,0.31104,0.00013,21.66601]
[1776631566722,45.0,74575.18,0.98,0.31104,0.00013,21.66601]
[1776631567174,45.0,74579.01,0.98,0.31153,0.00013,21.68193]
[1776631570756,45.01,74575.63,0.98,0.31112,0.00013,21.66849]
[1776631570953,45.01,74575.63,0.98,0.31112,0.00013,21.66849]
[1776631570994,45.01,74575.63,0.98,0.31112,0.00013,21.66849]
[1776631576237,45.02,74581.37,0.98,0.31189,0.00013,21.69346]
[1776631578829,45.02,74577.89,0.98,0.31146,0.00013,21.6794]
[1776631578857,45.02,74577.89,0.98,0.31146,0.00013,21.6794]
[1776631579258,45.02,74580.0,0.98,0.31174,0.00013,21.68835]
[1776631579855,45.02,74580.0,0.98,0.31174,0.00013,21.68835]
[1776631580338,45.02,74580.0,0.98,0.31174,0.00013,21.68835]
[1776631580346,45.02,74585.46,0.98,0.31244,0.00013,21.71115]
[1776631580391,45.02,74585.46,0.98,0.31244,0.00013,21.71115]
[1776631581272,45.03,74588.12,0.98,0.31279,0.00013,21.72231]
[1776631585080,45.03,74591.97,0.98,0.3133,0.00013,21.73879]
[1776631590334,45.04,74585.19,0.98,0.31246,0.00013,21.71157]
[1776631592724,45.04,74585.17,0.98,0.31245,0.00013,21.70813]
[1776631592779,45.04,74585.17,0.98,0.31245,0.00013,21.70813]
[1776631593355,45.04,74584.96,0.98,0.31242,0.00013,21.70727]
[1776631595826,45.04,74586.96,0.98,0.31268,0.00013,21.71569]
[1776631595865,45.04,74586.96,0.98,0.31268,0.00013,21.71569]
[1776631595927,45.04,74591.34,0.98,0.31325,0.00013,21.73392]
[1776631601087,45.05,74593.44,0.98,0.31354,0.00013,21.74323]
[1776631601302,45.05,74593.44,0.98,0.31354,0.00013,21.74323]
[1776631601335,45.05,74593.44,0.98,0.31354,0.00013,21.74323]
[1776631601324,45.05,74593.41,0.98,0.31354,0.00013,21.74323]
[1776631601532,45.05,74593.41,0.98,0.31354,0.00013,21.74323]
[1776631602141,45.05,74593.41,0.98,0.31354,0.00013,21.74323]
[1776631602204,45.05,74593.41,0.98,0.31354,0.00013,21.74323]
[1776631602305,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631602432,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631602479,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631603227,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631603286,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631603352,45.05,74598.63,0.98,0.31422,0.00013,21.76491]
[1776631605394,45.05,74601.65,0.98,0.31461,0.00013,21.77748]
[1776631605445,45.05,74601.65,0.98,0.31461,0.00013,21.77748]
[1776631610475,45.06,74595.46,0.98,0.31383,0.00013,21.75252]
[1776631611463,45.06,74595.46,0.98,0.31383,0.00013,21.75252]
[1776631612202,45.06,74595.46,0.98,0.31383,0.00013,21.75252]
[1776631612270,45.06,74595.46,0.98,0.31383,0.00013,21.75252]
[1776631612338,45.06,74595.46,0.98,0.31383,0.00013,21.75252]
[1776631612328,45.06,74593.72,0.98,0.31362,0.00013,21.74567]
[1776631614503,45.06,74583.6,0.98,0.31233,0.00013,21.70421]
[1776631615548,45.06,74583.6,0.98,0.31233,0.00013,21.70421]
[1776631616074,45.06,74585.48,0.98,0.31257,0.00013,21.7121]
[1776631616860,45.06,74585.48,0.98,0.31257,0.00013,21.7121]
[1776631617007,45.06,74585.48,0.98,0.31257,0.00013,21.7121]
[1776631617303,45.06,74585.48,0.98,0.31257,0.00013,21.7121]
[1776631617334,45.06,74585.48,0.98,0.31257,0.00013,21.7121]
[1776631617351,45.06,74580.94,0.98,0.312,0.00013,21.69347]
[1776631617435,45.06,74580.94,0.98,0.312,0.00013,21.69347]
[1776631617444,45.06,74580.94,0.98,0.312,0.00013,21.69347]
[1776631618208,45.06,74572.72,0.98,0.31095,0.00013,21.65952]
[1776631619586,45.06,74569.94,0.98,0.3106,0.00013,21.64795]
[1776631619641,45.07,74569.78,0.98,0.31059,0.00013,21.64765]
[1776631621020,45.07,74569.78,0.98,0.31059,0.00013,21.64765]
[1776631621252,45.07,74569.78,0.98,0.31059,0.00013,21.64765]
[1776631621312,45.07,74569.78,0.98,0.31059,0.00013,21.64765]
[1776631621288,45.07,74570.55,0.98,0.31069,0.00013,21.65085]
[1776631621757,45.07,74570.55,0.98,0.31069,0.00013,21.65085]
[1776631621959,45.07,74570.55,0.98,0.31069,0.00013,21.65085]
[1776631622015,45.07,74570.55,0.98,0.31069,0.00013,21.65085]
[1776631622351,45.07,74543.58,0.98,0.30725,0.00013,21.53805]
[1776631623161,45.07,74543.58,0.98,0.30725,0.00013,21.53805]
[1776631623183,45.07,74547.93,0.98,0.30781,0.00013,21.55643]
[1776631623535,45.07,74547.93,0.98,0.30781,0.00013,21.55643]
[1776631624344,45.07,74547.93,0.98,0.30781,0.00013,21.55643]
[1776631624772,45.07,74544.48,0.98,0.30737,0.00013,21.54196]
[1776631625204,45.07,74544.48,0.98,0.30737,0.00013,21.54196]
[1776631625294,45.07,74542.89,0.98,0.30717,0.00013,21.53525]
[1776631628498,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631628531,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631628602,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631629582,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631629650,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631629657,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631629664,45.07,74544.7,0.98,0.30739,0.00013,21.54265]
[1776631629968,45.07,74542.1,0.98,0.30706,0.00013,21.53176]
[1776631634327,45.07,74537.36,0.98,0.30645,0.00013,21.51159]
[1776631634397,45.07,74537.36,0.98,0.30645,0.00013,21.51159]
[1776631635013,45.07,74538.26,0.98,0.30657,0.00013,21.51535]
[1776631635235,45.07,74538.26,0.98,0.30657,0.00013,21.51535]
[1776631635299,45.07,74538.26,0.98,0.30657,0.00013,21.51535]
[1776631635336,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631635718,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631635726,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631635801,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631635841,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631636044,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631636120,45.07,74542.97,0.98,0.30716,0.00013,21.53521]
[1776631637111,45.07,74545.8,0.98,0.30753,0.00013,21.54722]
[1776631637118,45.07,74545.8,0.98,0.30753,0.00013,21.54722]
[1776631637160,45.07,74545.8,0.98,0.30753,0.00013,21.54722]
[1776631637171,45.07,74547.52,0.98,0.30775,0.00013,21.55454]
[1776631637916,45.07,74547.52,0.98,0.30775,0.00013,21.55454]
[1776631641560,45.07,74547.48,0.98,0.30775,0.00013,21.5546]
[1776631641696,45.07,74547.95,0.98,0.30782,0.00013,21.55672]
[1776631643602,45.07,74549.76,0.98,0.30805,0.00013,21.5644]
[1776631644046,45.07,74553.81,0.98,0.30857,0.00013,21.58147]
[1776631649098,45.07,74556.48,0.98,0.30891,0.00013,21.59284]
[1776631649142,45.07,74556.48,0.98,0.30891,0.00013,21.59284]
[1776631652124,45.08,74562.91,0.98,0.30972,0.00013,21.61621]
[1776631652216,45.08,74562.91,0.98,0.30972,0.00013,21.61621]
[1776631653450,45.08,74570.91,0.98,0.31075,0.00013,21.65001]
[1776631653779,45.08,74570.91,0.98,0.31076,0.00013,21.65021]
[1776631654822,45.08,74570.91,0.98,0.31076,0.00013,21.65021]
[1776631655583,45.08,74576.29,0.98,0.31146,0.00013,21.67274]
[1776631655597,45.08,74576.29,0.98,0.31146,0.00013,21.67274]
[1776631655600,45.08,74576.29,0.98,0.31146,0.00013,21.67274]
[1776631655643,45.08,74576.29,0.98,0.31146,0.00013,21.67274]
[1776631656267,45.08,74576.29,0.98,0.31146,0.00013,21.67274]
[1776631656317,45.08,74579.22,0.98,0.31184,0.00013,21.68507]
[1776631657114,45.08,74579.22,0.98,0.31184,0.00013,21.68507]
[1776631657185,45.08,74579.22,0.98,0.31184,0.00013,21.68507]
[1776631657216,45.09,74581.62,0.98,0.31215,0.00013,21.69518]
[1776631658268,45.09,74581.62,0.98,0.31215,0.00013,21.69518]
[1776631658327,45.09,74581.97,0.98,0.3122,0.00013,21.69679]
[1776631658980,45.09,74581.97,0.98,0.3122,0.00013,21.69679]
[1776631659045,45.09,74581.97,0.98,0.3122,0.00013,21.69679]
[1776631660312,45.09,74585.05,0.98,0.3126,0.00013,21.70968]
[1776631660323,45.09,74586.87,0.98,0.31284,0.00013,21.71734]
[1776631665206,45.09,74587.47,0.98,0.31293,0.00013,21.72026]
[1776631666448,45.1,74588.93,0.98,0.31313,0.00013,21.72656]
[1776631667088,45.1,74588.93,0.98,0.31313,0.00013,21.72656]
[1776631667117,45.1,74589.02,0.98,0.31315,0.00013,21.7272]
[1776631668462,45.1,74589.02,0.98,0.31315,0.00013,21.7272]
[1776631669098,45.1,74589.75,0.98,0.31325,0.00013,21.73048]
[1776631672510,45.1,74589.49,0.98,0.31323,0.00013,21.72982]
[1776631672614,45.1,74589.49,0.98,0.31323,0.00013,21.72982]
[1776631673791,45.1,74589.77,0.98,0.31327,0.00013,21.73111]
[1776631673852,45.1,74589.77,0.98,0.31327,0.00013,21.73111]
[1776631676180,45.11,74585.34,0.98,0.31271,0.00013,21.71315]
[1776631676189,45.11,74585.34,0.98,0.31271,0.00013,21.71315]
[1776631676244,45.11,74585.34,0.98,0.31271,0.00013,21.71315]
[1776631676428,45.11,74585.34,0.98,0.31271,0.00013,21.71315]
[1776631676313,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631676475,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631676547,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631676700,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631676971,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631677067,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631677188,45.11,74584.57,0.98,0.31262,0.00013,21.71013]
[1776631677426,45.11,74563.37,0.98,0.30992,0.00013,21.62236]
[1776631677517,45.11,74563.37,0.98,0.30992,0.00013,21.62236]
[1776631678105,45.11,74563.37,0.98,0.30992,0.00013,21.62236]
[1776631678199,45.11,74563.37,0.98,0.30992,0.00013,21.62236]
[1776631678271,45.11,74563.37,0.98,0.30992,0.00013,21.62236]
[1776631678351,45.11,74553.02,0.98,0.3086,0.00013,21.5793]
[1776631678646,45.11,74553.02,0.98,0.3086,0.00013,21.5793]
[1776631678741,45.11,74553.02,0.98,0.3086,0.00013,21.5793]
[1776631678962,45.11,74553.02,0.98,0.3086,0.00013,21.57935]
[1776631679968,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631680778,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631680863,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631681228,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631681243,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631681275,45.11,74533.18,0.98,0.30608,0.00013,21.49574]
[1776631681303,45.11,74540.29,0.98,0.30698,0.00013,21.5257]
[1776631682403,45.11,74547.4,0.98,0.30788,0.00013,21.55555]
[1776631683003,45.11,74547.4,0.98,0.30788,0.00013,21.55555]
[1776631683164,45.11,74547.4,0.98,0.30788,0.00013,21.55555]
[1776631683175,45.11,74547.4,0.98,0.30788,0.00013,21.55555]
[1776631683364,45.11,74547.91,0.98,0.30794,0.00013,21.55759]
[1776631684382,45.11,74555.83,0.98,0.30895,0.00013,21.5909]
[1776631684587,45.11,74555.83,0.98,0.30895,0.00013,21.5909]
[1776631685011,45.11,74555.83,0.98,0.30896,0.00013,21.59096]
[1776631686078,45.11,74562.81,0.98,0.30985,0.00013,21.62017]
[1776631686977,45.11,74562.81,0.98,0.30985,0.00013,21.62017]
[1776631687092,45.11,74562.81,0.98,0.30985,0.00013,21.62017]
[1776631687168,45.11,74564.23,0.98,0.31003,0.00013,21.62613]
[1776631687589,45.11,74564.23,0.98,0.31003,0.00013,21.62613]
[1776631687616,45.11,74564.23,0.98,0.31003,0.00013,21.62613]
[1776631688023,45.11,74564.23,0.98,0.31003,0.00013,21.62617]
[1776631688760,45.11,74564.23,0.98,0.31003,0.00013,21.62617]
[1776631689029,45.11,74565.34,0.98,0.31017,0.00013,21.63082]
[1776631690943,45.11,74564.78,0.98,0.3101,0.00013,21.62852]
[1776631690975,45.11,74564.78,0.98,0.3101,0.00013,21.62852]
[1776631691973,45.11,74565.72,0.98,0.31023,0.00013,21.63247]
[1776631692042,45.11,74565.72,0.98,0.31023,0.00013,21.63247]
[1776631694305,45.11,74565.21,0.98,0.31016,0.00013,21.63039]
[1776631694357,45.11,74565.21,0.98,0.31016,0.00013,21.63039]
[1776631696127,45.11,74565.87,0.98,0.31025,0.00013,21.63318]
[1776631696273,45.11,74550.88,0.98,0.30834,0.00013,21.57055]
[1776631697266,45.11,74550.88,0.98,0.30834,0.00013,21.57055]
[1776631697306,45.11,74550.88,0.98,0.30834,0.00013,21.57055]
[1776631697437,45.11,74549.73,0.98,0.30819,0.00013,21.56579]
[1776631697902,45.11,74549.73,0.98,0.30819,0.00013,21.56579]
[1776631697939,45.11,74549.73,0.98,0.30819,0.00013,21.56579]
[1776631698433,45.11,74557.12,0.98,0.30914,0.00013,21.59682]
[1776631701726,45.12,74553.91,0.98,0.30874,0.00013,21.58376]
[1776631702977,45.12,74550.0,0.98,0.30825,0.00013,21.56753]
[1776631703459,45.12,74550.0,0.98,0.30825,0.00013,21.56753]
[1776631705023,45.12,74549.01,0.98,0.30813,0.00013,21.5635]
[1776631710344,45.12,74547.97,0.98,0.308,0.00013,21.55947]
[1776631712745,45.12,74548.79,0.98,0.30809,0.00013,21.55926]
[1776631712787,45.12,74548.79,0.98,0.30809,0.00013,21.55926]
[1776631712797,45.12,74548.79,0.98,0.30809,0.00013,21.55926]
[1776631715250,45.12,74546.81,0.98,0.30784,0.00013,21.55107]
[1776631715671,45.12,74548.08,0.98,0.308,0.00013,21.55647]
[1776631716220,45.12,74548.08,0.98,0.308,0.00013,21.55647]
[1776631717711,45.12,74544.14,0.98,0.3075,0.00013,21.53978]
[1776631717834,45.12,74544.14,0.98,0.3075,0.00013,21.53978]
[1776631718316,45.12,74544.14,0.98,0.3075,0.00013,21.53978]
[1776631718364,45.12,74544.14,0.98,0.3075,0.00013,21.53978]
[1776631718400,45.12,74556.83,0.98,0.30911,0.00013,21.5929]
[1776631722916,45.12,74549.96,0.98,0.30824,0.00013,21.56417]
[1776631723373,45.12,74549.96,0.98,0.30824,0.00013,21.56417]
[1776631723779,45.12,74549.72,0.98,0.30821,0.00013,21.56314]
[1776631724054,45.12,74549.72,0.98,0.30821,0.00013,21.56314]
[1776631724278,45.12,74549.82,0.98,0.30822,0.00013,21.56362]
[1776631725285,45.12,74536.86,0.98,0.30657,0.00013,21.50893]
[1776631726171,45.12,74536.86,0.98,0.30657,0.00013,21.50893]
[1776631726317,45.12,74536.86,0.98,0.30657,0.00013,21.50893]
[1776631726395,45.12,74536.86,0.98,0.30657,0.00013,21.50893]
[1776631727382,45.12,74535.59,0.98,0.3064,0.00013,21.50348]
[1776631727477,45.12,74534.36,0.98,0.30625,0.00013,21.49819]
[1776631731645,45.12,74535.77,0.98,0.30641,0.00013,21.50384]
[1776631731743,45.12,74535.77,0.98,0.30641,0.00013,21.50384]
[1776631732015,45.12,74535.77,0.98,0.30641,0.00013,21.50384]
[1776631732272,45.12,74535.77,0.98,0.30641,0.00013,21.50384]
[1776631732379,45.12,74535.77,0.98,0.30641,0.00013,21.50384]
[1776631732446,45.12,74516.91,0.98,0.30402,0.00013,21.42371]
[1776631732872,45.12,74516.91,0.98,0.30402,0.00013,21.42371]
[1776631733577,45.12,74516.91,0.98,0.30402,0.00013,21.42363]
[1776631733649,45.12,74516.91,0.98,0.30402,0.00013,21.42363]
[1776631734354,45.12,74517.51,0.98,0.30409,0.00013,21.42618]
[1776631734889,45.12,74517.51,0.98,0.30409,0.00013,21.42618]
[1776631734977,45.12,74517.51,0.98,0.30409,0.00013,21.42618]
[1776631735361,45.12,74519.93,0.98,0.3044,0.00013,21.43647]
[1776631739069,45.12,74516.09,0.98,0.30391,0.00013,21.42007]
[1776631740189,45.12,74515.74,0.98,0.30387,0.00013,21.41857]
[1776631740233,45.12,74515.74,0.98,0.30387,0.00013,21.41857]
[1776631740400,45.12,74515.94,0.98,0.30389,0.00013,21.41942]
[1776631740733,45.12,74515.94,0.98,0.30389,0.00013,21.41942]
[1776631740813,45.12,74515.94,0.98,0.30389,0.00013,21.41942]
[1776631741225,45.12,74515.94,0.98,0.30389,0.00013,21.41942]
[1776631741430,45.12,74511.98,0.98,0.30339,0.00013,21.40251]
[1776631743170,45.12,74506.5,0.98,0.3027,0.00013,21.37907]
[1776631743392,45.12,74506.5,0.98,0.3027,0.00013,21.37907]
[1776631743460,45.12,74505.7,0.98,0.3026,0.00013,21.37567]
[1776631743624,45.12,74505.7,0.98,0.3026,0.00013,21.37567]
[1776631743717,45.12,74505.7,0.98,0.3026,0.00013,21.37567]
[1776631743744,45.12,74505.7,0.98,0.3026,0.00013,21.37567]
[1776631744430,45.12,74505.7,0.98,0.3026,0.00013,21.3757]
[1776631745451,45.12,74505.7,0.98,0.3026,0.00013,21.3757]
[1776631745521,45.12,74505.7,0.98,0.3026,0.00013,21.3757]
[1776631745489,45.12,74494.9,0.98,0.30124,0.00013,21.32933]
[1776631745722,45.12,74494.9,0.98,0.30124,0.00013,21.32933]
[1776631749001,45.12,74494.29,0.98,0.30117,0.00013,21.32694]
[1776631749019,45.12,74494.29,0.98,0.30117,0.00013,21.32694]
[1776631749466,45.12,74494.29,0.98,0.30117,0.00013,21.32702]
[1776631750823,45.12,74499.69,0.98,0.30186,0.00013,21.35035]
[1776631751400,45.12,74499.69,0.98,0.30186,0.00013,21.35035]
[1776631752327,45.12,74499.28,0.98,0.30181,0.00013,21.34865]
[1776631753604,45.12,74497.64,0.98,0.3016,0.00013,21.34174]
[1776631754794,45.12,74495.54,0.98,0.30134,0.00013,21.33278]
[1776631754948,45.12,74495.54,0.98,0.30134,0.00013,21.33278]
[1776631755037,45.12,74495.54,0.98,0.30134,0.00013,21.33278]
[1776631755507,45.12,74495.25,0.98,0.30131,0.00013,21.33163]
[1776631755939,45.12,74495.25,0.98,0.30131,0.00013,21.33163]
[1776631755947,45.12,74495.25,0.98,0.30131,0.00013,21.33163]
[1776631756180,45.12,74495.25,0.98,0.30131,0.00013,21.33163]
[1776631756514,45.12,74491.83,0.98,0.30088,0.00013,21.31698]
[1776631757927,45.12,74494.87,0.98,0.30127,0.00013,21.33019]
[1776631758528,45.13,74499.72,0.98,0.30188,0.00013,21.35115]
[1776631763563,45.13,74503.26,0.98,0.30234,0.00013,21.36674]
[1776631769277,45.13,74506.67,0.98,0.30278,0.00013,21.38178]
[1776631772273,45.13,74509.49,0.98,0.30314,0.00013,21.39392]
[1776631774219,45.13,74512.82,0.98,0.30354,0.00013,21.40444]
[1776631776233,45.13,74512.6,0.98,0.30351,0.00013,21.40356]
[1776631776334,45.13,74513.21,0.98,0.3036,0.00013,21.40627]
[1776631778289,45.13,74513.21,0.98,0.3036,0.00013,21.40627]
[1776631778468,45.13,74513.21,0.98,0.3036,0.00013,21.40627]
[1776631778547,45.13,74513.21,0.98,0.3036,0.00013,21.40627]
[1776631778749,45.13,74512.19,0.98,0.30347,0.00013,21.40202]
[1776631779347,45.14,74504.21,0.98,0.30246,0.00013,21.36793]
[1776631780093,45.14,74504.21,0.98,0.30246,0.00013,21.36793]
[1776631780172,45.14,74504.21,0.98,0.30246,0.00013,21.36793]
[1776631780177,45.14,74504.21,0.98,0.30246,0.00013,21.36793]
[1776631780520,45.14,74499.27,0.98,0.30184,0.00013,21.34682]
[1776631780916,45.14,74499.27,0.98,0.30184,0.00013,21.34682]
[1776631780955,45.14,74499.27,0.98,0.30184,0.00013,21.34682]
[1776631781009,45.14,74499.31,0.98,0.30185,0.00013,21.34709]
[1776631781603,45.14,74499.31,0.98,0.30185,0.00013,21.34709]
[1776631781632,45.14,74499.31,0.98,0.30185,0.00013,21.34709]
[1776631781805,45.14,74499.31,0.98,0.30185,0.00013,21.34709]
[1776631782373,45.14,74499.31,0.98,0.30185,0.00013,21.34709]
[1776631782474,45.14,74499.03,0.98,0.30182,0.00013,21.346]
[1776631784173,45.14,74496.93,0.98,0.30155,0.00013,21.33697]
[1776631784232,45.14,74496.93,0.98,0.30155,0.00013,21.33697]
[1776631784286,45.14,74496.93,0.98,0.30155,0.00013,21.33697]
[1776631785389,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631785602,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631785638,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631785823,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631785859,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631785920,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631786298,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631786412,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631786551,45.14,74485.41,0.98,0.30011,0.00013,21.28765]
[1776631786490,45.14,74481.4,0.98,0.29961,0.00013,21.2703]
[1776631786686,45.14,74481.4,0.98,0.29961,0.00013,21.2703]
[1776631786906,45.14,74481.4,0.98,0.29961,0.00013,21.2703]
[1776631787509,45.14,74453.84,0.98,0.29616,0.00013,21.15032]
[1776631787892,45.14,74453.84,0.98,0.29616,0.00013,21.15032]
[1776631788337,45.14,74453.84,0.98,0.29616,0.00013,21.15032]
[1776631788445,45.14,74453.84,0.98,0.29616,0.00013,21.15032]
[1776631788466,45.14,74453.84,0.98,0.29616,0.00013,21.15032]
[1776631788578,45.14,74449.15,0.98,0.29557,0.00013,21.12985]
[1776631789443,45.14,74449.15,0.98,0.29557,0.00013,21.12985]
[1776631789553,45.14,74449.15,0.98,0.29557,0.00013,21.12985]
[1776631789544,45.14,74471.83,0.98,0.29843,0.00013,21.22941]
[1776631790285,45.14,74471.83,0.98,0.29843,0.00013,21.22941]
[1776631790317,45.14,74471.83,0.98,0.29843,0.00013,21.22941]
[1776631790406,45.14,74481.97,0.98,0.2997,0.00013,21.27341]
[1776631792287,45.15,74484.92,0.98,0.30008,0.00013,21.28629]
[1776631792587,45.15,74484.92,0.98,0.30008,0.00013,21.28629]
[1776631792734,45.15,74489.5,0.98,0.30066,0.00013,21.30618]
[1776631792740,45.15,74489.5,0.98,0.30066,0.00013,21.30618]
[1776631792836,45.15,74496.69,0.98,0.30156,0.00013,21.33714]
[1776631794549,45.15,74496.69,0.98,0.30156,0.00013,21.33714]
[1776631794584,45.15,74496.69,0.98,0.30156,0.00013,21.33714]
[1776631794634,45.15,74496.69,0.98,0.30157,0.00013,21.33729]
[1776631794685,45.15,74496.69,0.98,0.30157,0.00013,21.33729]
[1776631795464,45.15,74509.14,0.98,0.30314,0.00013,21.3907]
[1776631795714,45.15,74509.14,0.98,0.30314,0.00013,21.3907]
[1776631795758,45.15,74509.14,0.98,0.30314,0.00013,21.3907]
[1776631795838,45.15,74509.14,0.98,0.30314,0.00013,21.3907]
[1776631796466,45.15,74509.14,0.98,0.30314,0.00013,21.3907]
[1776631796538,45.15,74519.1,0.98,0.3044,0.00013,21.43318]
[1776631796634,45.15,74519.1,0.98,0.3044,0.00013,21.43318]
[1776631797145,45.15,74519.1,0.98,0.3044,0.00013,21.43318]
[1776631797191,45.15,74527.96,0.98,0.30552,0.00013,21.47077]
[1776631798485,45.15,74527.96,0.98,0.30552,0.00013,21.47077]
[1776631798647,45.15,74532.93,0.98,0.30615,0.00013,21.49174]
[1776631799413,45.15,74534.14,0.98,0.3063,0.00013,21.49677]
[1776631800391,45.15,74534.14,0.98,0.3063,0.00013,21.49677]
[1776631801072,45.15,74531.79,0.98,0.306,0.00013,21.48675]
[1776631801150,45.15,74531.79,0.98,0.306,0.00013,21.48675]
[1776631801613,45.15,74531.79,0.98,0.306,0.00013,21.48675]
[1776631801702,45.14,74532.74,0.98,0.30612,0.00013,21.49069]
[1776631801785,45.14,74532.74,0.98,0.30612,0.00013,21.49069]
[1776631801861,45.14,74534.91,0.98,0.30639,0.00013,21.49986]
[1776631802781,45.14,74534.91,0.98,0.30639,0.00013,21.49986]
[1776631802910,45.14,74534.91,0.98,0.30639,0.00013,21.49986]
[1776631802978,45.14,74534.91,0.98,0.30639,0.00013,21.49986]
[1776631803113,45.14,74534.91,0.98,0.30639,0.00013,21.49986]
[1776631803132,45.14,74530.02,0.98,0.30577,0.00013,21.4791]
[1776631804829,45.14,74525.05,0.98,0.30514,0.00013,21.45796]
[1776631805534,45.14,74524.22,0.98,0.30503,0.00013,21.45438]
[1776631807585,45.14,74524.22,0.98,0.30503,0.00013,21.45438]
[1776631807886,45.14,74522.34,0.98,0.30479,0.00013,21.44622]
[1776631812886,45.14,74522.49,0.98,0.3048,0.00013,21.44686]
[1776631814027,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814107,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814203,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814240,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814247,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814419,45.14,74517.07,0.98,0.30412,0.00013,21.42376]
[1776631814499,45.14,74518.08,0.98,0.30424,0.00013,21.42796]
[1776631815585,45.14,74506.2,0.98,0.30274,0.00013,21.37724]
[1776631817619,45.14,74499.49,0.98,0.30189,0.00013,21.34848]
[1776631819252,45.14,74511.48,0.98,0.30341,0.00013,21.39984]
[1776631820309,45.14,74511.48,0.98,0.30341,0.00013,21.39984]
[1776631820346,45.14,74511.48,0.98,0.30341,0.00013,21.39984]
[1776631820401,45.14,74511.48,0.98,0.30341,0.00013,21.39984]
[1776631820463,45.14,74511.48,0.98,0.30341,0.00013,21.39984]
[1776631820562,45.14,74511.41,0.98,0.3034,0.00013,21.39951]
[1776631821177,45.14,74520.36,0.98,0.30453,0.00013,21.43766]
[1776631823087,45.14,74520.36,0.98,0.30453,0.00013,21.43764]
[1776631823145,45.14,74523.19,0.98,0.30489,0.00013,21.44961]
[1776631826227,45.14,74526.03,0.98,0.30524,0.00013,21.46157]
[1776631826251,45.14,74526.03,0.98,0.30524,0.00013,21.46157]
[1776631826315,45.14,74526.03,0.98,0.30524,0.00013,21.46157]
[1776631826524,45.14,74526.16,0.98,0.30526,0.00013,21.46215]
[1776631830425,45.14,74537.52,0.98,0.3067,0.00013,21.51026]
[1776631831272,45.14,74537.52,0.98,0.3067,0.00013,21.51026]
[1776631831361,45.14,74541.05,0.98,0.30712,0.00013,21.52128]
[1776631831658,45.14,74541.05,0.98,0.30712,0.00013,21.52128]
[1776631832054,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631832711,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631832777,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631832993,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631833008,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631833016,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631833235,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631833244,45.14,74541.05,0.98,0.30712,0.00013,21.52127]
[1776631833345,45.14,74550.94,0.98,0.30838,0.00013,21.5628]
[1776631835461,45.14,74553.8,0.98,0.30874,0.00013,21.57475]
[1776631835761,45.14,74556.26,0.98,0.30906,0.00013,21.58515]
[1776631835891,45.14,74556.26,0.98,0.30906,0.00013,21.58515]
[1776631836443,45.14,74563.78,0.98,0.31002,0.00013,21.61653]
[1776631836978,45.14,74563.78,0.98,0.31002,0.00013,21.61653]
[1776631837525,45.14,74578.89,0.98,0.31196,0.00013,21.67948]
[1776631839331,45.14,74580.2,0.98,0.31213,0.00013,21.68507]
[1776631839356,45.14,74580.2,0.98,0.31213,0.00013,21.68507]
[1776631839432,45.15,74580.44,0.98,0.31217,0.00013,21.68623]
[1776631841131,45.15,74580.44,0.98,0.31217,0.00013,21.68623]
[1776631841214,45.15,74584.82,0.98,0.31273,0.00013,21.70447]
[1776631841672,45.15,74584.82,0.98,0.31273,0.00013,21.70447]
[1776631841747,45.15,74584.82,0.98,0.31273,0.00013,21.70447]
[1776631842352,45.15,74584.82,0.98,0.31273,0.00013,21.70447]
[1776631842867,45.15,74587.91,0.98,0.31314,0.00013,21.71752]
[1776631843044,45.15,74587.91,0.98,0.31314,0.00013,21.71752]
[1776631843151,45.15,74587.91,0.98,0.31314,0.00013,21.71752]
[1776631843561,45.15,74587.91,0.98,0.31314,0.00013,21.71752]
[1776631843301,45.15,74597.28,0.98,0.31434,0.00013,21.75596]
[1776631843805,45.15,74597.28,0.98,0.31434,0.00013,21.75596]
[1776631844367,45.15,74606.88,0.98,0.31558,0.00013,21.79542]
[1776631847557,45.15,74597.41,0.98,0.31438,0.00013,21.75705]
[1776631849981,45.16,74596.81,0.98,0.31431,0.00013,21.75481]
[1776631850885,45.16,74597.3,0.98,0.31437,0.00013,21.75682]
[1776631851316,45.16,74597.3,0.98,0.31437,0.00013,21.75682]
[1776631851332,45.16,74597.3,0.98,0.31437,0.00013,21.75682]
[1776631851493,45.16,74604.8,0.98,0.31534,0.00013,21.78755]
[1776631857232,45.16,74605.77,0.98,0.31548,0.00013,21.79203]
[1776631862640,45.16,74603.05,0.98,0.31514,0.00013,21.78121]
[1776631864142,45.16,74602.29,0.98,0.31505,0.00013,21.77825]
[1776631864198,45.16,74602.29,0.98,0.31505,0.00013,21.77825]
[1776631864264,45.16,74602.29,0.98,0.31505,0.00013,21.77825]
[1776631864633,45.17,74616.21,0.98,0.31684,0.00013,21.83491]
[1776631864899,45.17,74616.21,0.98,0.31684,0.00013,21.83491]
[1776631864930,45.17,74616.21,0.98,0.31684,0.00013,21.83491]
[1776631864941,45.17,74616.21,0.98,0.31684,0.00013,21.83491]
[1776631865292,45.17,74616.21,0.98,0.31684,0.00013,21.83496]
[1776631866298,45.17,74627.14,0.98,0.31825,0.00013,21.87913]
[1776631869066,45.17,74628.84,0.98,0.31846,0.00013,21.88594]
[1776631869089,45.17,74628.84,0.98,0.31846,0.00013,21.88594]
[1776631869092,45.17,74628.84,0.98,0.31846,0.00013,21.88594]
[1776631869323,45.17,74628.84,0.98,0.31846,0.00013,21.88592]
[1776631871117,45.17,74623.05,0.98,0.31772,0.00013,21.86258]
[1776631871852,45.17,74622.09,0.98,0.31759,0.00013,21.85871]
[1776631872340,45.17,74622.29,0.98,0.31762,0.00013,21.85952]
[1776631876031,45.17,74626.86,0.98,0.31821,0.00013,21.87792]
[1776631876370,45.17,74628.97,0.98,0.31848,0.00013,21.8864]
[1776631878033,45.16,74631.13,0.98,0.31876,0.00013,21.89506]
[1776631878383,45.16,74632.36,0.98,0.31891,0.00013,21.89998]
[1776631881550,45.16,74632.4,0.98,0.31892,0.00013,21.90009]
[1776631882102,45.16,74632.16,0.98,0.31888,0.00013,21.8991]
[1776631882441,45.16,74631.87,0.98,0.31885,0.00013,21.8979]
[1776631884498,45.16,74622.66,0.98,0.31766,0.00013,21.86077]
[1776631890467,45.16,74623.88,0.98,0.31781,0.00013,21.86568]
[1776631892152,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892226,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892301,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892312,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892594,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892626,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892633,45.16,74623.84,0.98,0.31778,0.00013,21.86169]
[1776631892695,45.16,74632.97,0.98,0.31896,0.00013,21.89843]
[1776631893334,45.16,74632.97,0.98,0.31896,0.00013,21.89843]
[1776631893398,45.16,74632.97,0.98,0.31896,0.00013,21.89843]
[1776631894312,45.16,74632.97,0.98,0.31896,0.00013,21.89842]
[1776631895174,45.16,74635.18,0.98,0.31924,0.00013,21.90726]
[1776631895501,45.16,74634.39,0.98,0.31914,0.00013,21.90406]
[1776631900585,45.16,74634.13,0.98,0.3191,0.00013,21.90286]
[1776631905738,45.16,74634.04,0.98,0.31909,0.00013,21.90238]
[1776631905572,45.16,74640.98,0.98,0.31998,0.00013,21.93015]
[1776631906234,45.16,74640.98,0.98,0.31998,0.00013,21.93015]
[1776631907721,45.16,74641.63,0.98,0.32006,0.00013,21.9327]
[1776631907763,45.16,74641.63,0.98,0.32006,0.00013,21.9327]
[1776631908305,45.16,74641.64,0.98,0.32006,0.00013,21.93268]
[1776631908525,45.16,74641.64,0.98,0.32006,0.00013,21.93268]
[1776631908618,45.16,74641.64,0.98,0.32006,0.00013,21.93268]
[1776631908734,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631908989,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909426,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909517,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909553,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909593,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909631,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909702,45.16,74675.18,0.98,0.3244,0.00013,22.06544]
[1776631909696,45.16,74700.58,0.98,0.32771,0.00013,22.16429]
[1776631910420,45.16,74700.58,0.98,0.32771,0.00013,22.16429]
[1776631910613,45.16,74700.58,0.98,0.32771,0.00013,22.1645]
[1776631911255,45.16,74700.58,0.98,0.32771,0.00013,22.1645]
[1776631911702,45.16,74718.43,0.98,0.33005,0.00013,22.23327]
[1776631912161,45.16,74718.43,0.98,0.33005,0.00013,22.23327]
[1776631912462,45.16,74718.43,0.98,0.33005,0.00013,22.23327]
[1776631912782,45.16,74719.54,0.98,0.33019,0.00013,22.23759]
[1776631913648,45.16,74719.54,0.98,0.33019,0.00013,22.23759]
[1776631914904,45.16,74717.68,0.98,0.32996,0.00013,22.23065]
[1776631914947,45.16,74717.68,0.98,0.32996,0.00013,22.23065]
[1776631915749,45.16,74717.68,0.98,0.32996,0.00013,22.23065]
[1776631915644,45.16,74710.64,0.98,0.32904,0.00013,22.20375]
[1776631916748,45.16,74710.64,0.98,0.32904,0.00013,22.20375]
[1776631916656,45.17,74703.82,0.98,0.32816,0.00013,22.1776]
[1776631916923,45.17,74703.82,0.98,0.32816,0.00013,22.1776]
[1776631916944,45.17,74703.82,0.98,0.32816,0.00013,22.1776]
[1776631916975,45.17,74703.82,0.98,0.32816,0.00013,22.1776]
[1776631917056,45.17,74703.82,0.98,0.32816,0.00013,22.1776]
[1776631917659,45.17,74702.7,0.98,0.32802,0.00013,22.17341]
[1776631918664,45.17,74718.09,0.98,0.33003,0.00013,22.23267]
[1776631919671,45.17,74717.66,0.98,0.32997,0.00013,22.2311]
[1776631920766,45.17,74717.66,0.98,0.32997,0.00013,22.2311]
[1776631921686,45.17,74715.14,0.98,0.32965,0.00013,22.22162]
[1776631922324,45.17,74715.14,0.98,0.32965,0.00013,22.22162]
[1776631922485,45.17,74715.14,0.98,0.32965,0.00013,22.22162]
[1776631922847,45.17,74712.28,0.98,0.32928,0.00013,22.21074]
[1776631924876,45.17,74706.44,0.98,0.32853,0.00013,22.1885]
[1776631925408,45.17,74706.92,0.98,0.32859,0.00013,22.19046]
[1776631928959,45.18,74707.06,0.98,0.32862,0.00013,22.19133]
[1776631930554,45.18,74700.46,0.98,0.32777,0.00013,22.166]
[1776631930583,45.18,74700.46,0.98,0.32777,0.00013,22.166]
[1776631930754,45.18,74700.46,0.98,0.32777,0.00013,22.16602]
[1776631932767,45.18,74690.15,0.98,0.32643,0.00013,22.12607]
[1776631934782,45.18,74699.12,0.98,0.32759,0.00013,22.1608]
[1776631936182,45.18,74701.2,0.98,0.32786,0.00013,22.16879]
[1776631936570,45.18,74701.2,0.98,0.32786,0.00013,22.16879]
[1776631936657,45.18,74701.2,0.98,0.32786,0.00013,22.16879]
[1776631936672,45.18,74701.2,0.98,0.32786,0.00013,22.16879]
[1776631936801,45.18,74699.7,0.98,0.32767,0.00013,22.16303]
[1776631936999,45.18,74699.7,0.98,0.32767,0.00013,22.16303]
[1776631937802,45.18,74683.95,0.98,0.32562,0.00013,22.10184]
[1776631939038,45.18,74681.04,0.98,0.32524,0.00013,22.09048]
[1776631939042,45.18,74681.04,0.98,0.32524,0.00013,22.09048]
[1776631939819,45.18,74685.11,0.98,0.32577,0.00013,22.10637]
[1776631942841,45.18,74674.92,0.98,0.32444,0.00013,22.06635]
[1776631943090,45.18,74674.92,0.98,0.32444,0.00013,22.06635]
[1776631943145,45.18,74674.92,0.98,0.32444,0.00013,22.06635]
[1776631943847,45.17,74676.23,0.98,0.3246,0.00013,22.07132]
[1776631944489,45.17,74676.23,0.98,0.3246,0.00013,22.07132]
[1776631944815,45.17,74676.23,0.98,0.3246,0.00013,22.07132]
[1776631944854,45.17,74676.09,0.98,0.32458,0.00013,22.07061]
[1776631949743,45.17,74679.79,0.98,0.32504,0.00013,22.08459]
[1776631949812,45.17,74679.79,0.98,0.32504,0.00013,22.08459]
[1776631951020,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951031,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951145,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951223,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951783,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951855,45.17,74684.9,0.98,0.3257,0.00013,22.10433]
[1776631951864,45.17,74695.86,0.98,0.3271,0.00013,22.14315]
[1776631952387,45.17,74703.35,0.98,0.32807,0.00013,22.17208]
[1776631953278,45.17,74703.35,0.98,0.32807,0.00013,22.17208]
[1776631953315,45.17,74703.35,0.98,0.32807,0.00013,22.17208]
[1776631953405,45.17,74703.69,0.98,0.32812,0.00013,22.17335]
[1776631958599,45.16,74703.92,0.98,0.32814,0.00013,22.17397]
[1776631958674,45.16,74703.92,0.98,0.32814,0.00013,22.17397]
[1776631958834,45.16,74703.92,0.98,0.32814,0.00013,22.17397]
[1776631958701,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631958984,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959010,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959290,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959311,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959406,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959496,45.16,74691.19,0.98,0.32648,0.00013,22.12459]
[1776631959714,45.16,74701.21,0.98,0.32778,0.00013,22.16328]
[1776631960035,45.16,74701.21,0.98,0.32778,0.00013,22.16328]
[1776631960065,45.16,74717.45,0.98,0.32989,0.00013,22.22573]
[1776631960952,45.16,74717.45,0.98,0.32989,0.00013,22.22573]
[1776631961685,45.16,74717.45,0.98,0.32989,0.00013,22.22573]
[1776631961695,45.16,74715.5,0.98,0.32964,0.00013,22.21835]
[1776631962183,45.16,74715.5,0.98,0.32964,0.00013,22.21835]
[1776631962880,45.16,74715.5,0.98,0.32964,0.00013,22.21835]
[1776631963425,45.16,74707.44,0.98,0.3286,0.00013,22.18758]
[1776631965517,45.17,74706.61,0.98,0.32849,0.00013,22.18449]
[1776631965588,45.17,74710.37,0.98,0.32899,0.00013,22.19907]
[1776631966087,45.17,74710.37,0.98,0.32899,0.00013,22.19907]
[1776631966103,45.17,74713.1,0.98,0.32934,0.00013,22.20956]
[1776631967228,45.17,74713.1,0.98,0.32934,0.00013,22.20956]
[1776631967791,45.17,74713.39,0.98,0.32939,0.00013,22.21087]
[1776631974325,45.17,74715.83,0.98,0.32972,0.00013,22.2206]
[1776631980257,45.18,74717.24,0.98,0.32993,0.00013,22.22671]
[1776631982381,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982390,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982456,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982522,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982558,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982647,45.18,74719.37,0.98,0.33021,0.00013,22.23494]
[1776631982749,45.18,74713.51,0.98,0.32945,0.00013,22.21263]
[1776631983175,45.18,74713.51,0.98,0.32945,0.00013,22.21263]
[1776631983249,45.18,74713.51,0.98,0.32945,0.00013,22.21263]
[1776631985741,45.18,74707.11,0.98,0.32862,0.00013,22.1882]
[1776631985883,45.18,74707.11,0.98,0.32862,0.00013,22.1882]
[1776631985892,45.18,74707.11,0.98,0.32862,0.00013,22.1882]
[1776631985956,45.18,74701.58,0.98,0.3279,0.00013,22.16685]
[1776631986163,45.18,74701.58,0.98,0.3279,0.00013,22.16685]
[1776631989866,45.18,74706.39,0.98,0.32852,0.00013,22.18526]
[1776631990874,45.18,74707.51,0.98,0.32867,0.00013,22.18944]
[1776631993226,45.18,74702.69,0.98,0.32803,0.00013,22.17075]
[1776631993233,45.18,74702.69,0.98,0.32803,0.00013,22.17075]
[1776631993302,45.18,74703.06,0.98,0.32808,0.00013,22.17213]
[1776631996337,45.18,74700.53,0.98,0.32775,0.00013,22.16226]
[1776631996829,45.18,74704.7,0.98,0.32829,0.00013,22.1783]
[1776631997929,45.18,74711.48,0.98,0.32917,0.00013,22.20431]
[1776632000157,45.18,74717.97,0.98,0.33001,0.00013,22.22913]
[1776632000258,45.18,74717.97,0.98,0.33002,0.00013,22.22916]
[1776632005303,45.18,74716.55,0.98,0.32984,0.00013,22.2239]
[1776632010355,45.18,74717.75,0.98,0.33,0.00013,22.22864]
[1776632016359,45.18,74718.23,0.98,0.33005,0.00013,22.22693]
[1776632021398,45.18,74718.55,0.98,0.33009,0.00013,22.22831]
[1776632026431,45.18,74719.62,0.98,0.33024,0.00013,22.23256]
[1776632028463,45.18,74719.85,0.98,0.33027,0.00013,22.23347]
[1776632028579,45.18,74719.85,0.98,0.33027,0.00013,22.23347]
[1776632028674,45.18,74719.85,0.98,0.33027,0.00013,22.23347]
[1776632028734,45.18,74719.85,0.98,0.33027,0.00013,22.23347]
[1776632028786,45.18,74717.45,0.98,0.32996,0.00013,22.22433]
[1776632030074,45.18,74717.45,0.98,0.32996,0.00013,22.22437]
[1776632030776,45.18,74705.24,0.98,0.32836,0.00013,22.1774]
[1776632032023,45.18,74705.24,0.98,0.32836,0.00013,22.17732]
[1776632032822,45.18,74705.24,0.98,0.32836,0.00013,22.17732]
[1776632032876,45.18,74702.19,0.98,0.32796,0.00013,22.1655]
[1776632034491,45.18,74702.19,0.98,0.32796,0.00013,22.16545]
[1776632034601,45.18,74702.19,0.98,0.32796,0.00013,22.16545]
[1776632034867,45.18,74702.19,0.98,0.32796,0.00013,22.16545]
[1776632034885,45.18,74703.04,0.98,0.32807,0.00013,22.16867]
[1776632035555,45.18,74703.04,0.98,0.32807,0.00013,22.16867]
[1776632037873,45.18,74707.25,0.98,0.32861,0.00013,22.18478]
[1776632042963,45.18,74710.7,0.98,0.32905,0.00013,22.19767]
[1776632048573,45.17,74708.8,0.98,0.32878,0.00013,22.18985]
[1776632048582,45.17,74708.8,0.98,0.32878,0.00013,22.18985]
[1776632048648,45.17,74708.8,0.98,0.32878,0.00013,22.18985]
[1776632051928,45.17,74709.01,0.98,0.32879,0.00013,22.19028]
[1776632051987,45.17,74709.01,0.98,0.32879,0.00013,22.19028]
[1776632053162,45.16,74708.33,0.98,0.32869,0.00013,22.18724]
[1776632053817,45.16,74712.09,0.98,0.32918,0.00013,22.20174]
[1776632059667,45.17,74705.72,0.98,0.32836,0.00013,22.17734]
[1776632061315,45.17,74707.37,0.98,0.32857,0.00013,22.18362]
[1776632061682,45.16,74708.81,0.98,0.32875,0.00013,22.18909]
[1776632064509,45.16,74709.33,0.98,0.32881,0.00013,22.19093]
[1776632064572,45.16,74709.33,0.98,0.32881,0.00013,22.19093]
[1776632065594,45.16,74709.78,0.98,0.32887,0.00013,22.19258]
[1776632065679,45.16,74709.78,0.98,0.32887,0.00013,22.19258]
[1776632065814,45.16,74709.78,0.98,0.32887,0.00013,22.19258]
[1776632065831,45.16,74709.78,0.98,0.32887,0.00013,22.19258]
[1776632065915,45.16,74718.29,0.98,0.32998,0.00013,22.22514]
[1776632066829,45.16,74725.28,0.98,0.33089,0.00013,22.25162]
[1776632067450,45.16,74725.28,0.98,0.33089,0.00013,22.25162]
[1776632067723,45.16,74725.28,0.98,0.33089,0.00013,22.25169]
[1776632068368,45.16,74725.28,0.98,0.33089,0.00013,22.25169]
[1776632068476,45.16,74725.28,0.98,0.33089,0.00013,22.25169]
[1776632068660,45.16,74725.28,0.98,0.33089,0.00013,22.25169]
[1776632068760,45.16,74717.78,0.98,0.32991,0.00013,22.22311]
[1776632071491,45.16,74713.81,0.98,0.32939,0.00013,22.20792]
[1776632071985,45.16,74718.75,0.98,0.33001,0.00013,22.22308]
[1776632077160,45.16,74715.2,0.98,0.32955,0.00013,22.2095]
[1776632082365,45.16,74718.94,0.98,0.33004,0.00013,22.22384]
[1776632083711,45.16,74721.64,0.98,0.33039,0.00013,22.23419]
[1776632083842,45.16,74725.07,0.98,0.33084,0.00013,22.24729]
[1776632087072,45.16,74726.31,0.98,0.33101,0.00013,22.25205]
[1776632087758,45.16,74726.31,0.98,0.33101,0.00013,22.25205]
[1776632087863,45.16,74725.73,0.98,0.33093,0.00013,22.24985]
[1776632089790,45.16,74724.67,0.98,0.33079,0.00013,22.24582]
[1776632089891,45.16,74724.29,0.98,0.33074,0.00013,22.24438]
[1776632092775,45.16,74724.8,0.98,0.33081,0.00013,22.24635]
[1776632092940,45.16,74724.8,0.98,0.33081,0.00013,22.24635]
[1776632093856,45.16,74721.69,0.98,0.3304,0.00013,22.2345]
[1776632093865,45.16,74721.69,0.98,0.3304,0.00013,22.2345]
[1776632093887,45.16,74721.69,0.98,0.3304,0.00013,22.2345]
[1776632093926,45.16,74714.22,0.98,0.32943,0.00013,22.20593]
[1776632098944,45.16,74718.6,0.98,0.32999,0.00013,22.22242]
[1776632103977,45.16,74722.6,0.98,0.3305,0.00013,22.2373]
[1776632104579,45.16,74722.6,0.98,0.3305,0.00013,22.2373]
[1776632104646,45.16,74722.6,0.98,0.3305,0.00013,22.2373]
[1776632106069,45.16,74722.91,0.98,0.33054,0.00013,22.23839]
[1776632107083,45.15,74724.59,0.98,0.33075,0.00013,22.24473]
[1776632107227,45.15,74724.59,0.98,0.33075,0.00013,22.24473]
[1776632107333,45.15,74724.59,0.98,0.33075,0.00013,22.24473]
[1776632108010,45.15,74724.36,0.98,0.33072,0.00013,22.24388]
[1776632110033,45.15,74718.18,0.98,0.32991,0.00013,22.22017]
[1776632110204,45.15,74717.83,0.98,0.32986,0.00013,22.21876]
[1776632111030,45.15,74716.6,0.98,0.3297,0.00013,22.21397]
[1776632112045,45.15,74716.6,0.98,0.3297,0.00013,22.21397]
[1776632112034,45.15,74702.96,0.98,0.32791,0.00013,22.16125]
[1776632112190,45.15,74702.96,0.98,0.32791,0.00013,22.16125]
[1776632112992,45.15,74702.96,0.98,0.32791,0.00013,22.16125]
[1776632113058,45.15,74702.96,0.98,0.32791,0.00013,22.16125]
[1776632113044,45.15,74701.17,0.98,0.32767,0.00013,22.15411]
[1776632115126,45.14,74699.68,0.98,0.32746,0.00013,22.14793]
[1776632115362,45.14,74699.68,0.98,0.32746,0.00013,22.14793]
[1776632116062,45.14,74698.31,0.98,0.32727,0.00013,22.14242]
[1776632116247,45.14,74698.31,0.98,0.32727,0.00013,22.14242]
[1776632117068,45.14,74705.7,0.98,0.32823,0.00013,22.1708]
[1776632123440,45.13,74708.02,0.98,0.3285,0.00013,22.17885]
[1776632124964,45.13,74706.98,0.98,0.32834,0.00013,22.17417]
[1776632125035,45.13,74706.98,0.98,0.32834,0.00013,22.17417]
[1776632126393,45.12,74710.85,0.98,0.32883,0.00013,22.18868]
[1776632126469,45.12,74712.64,0.98,0.32906,0.00013,22.19537]
[1776632132174,45.11,74710.0,0.98,0.32865,0.00013,22.18045]
[1776632138216,45.1,74709.77,0.98,0.32858,0.00013,22.17841]
[1776632142568,45.09,74701.86,0.98,0.32751,0.00013,22.14693]
[1776632148434,45.08,74703.57,0.98,0.32771,0.00013,22.15271]
[1776632150673,45.08,74711.8,0.98,0.32877,0.00013,22.18427]
[1776632152857,45.08,74712.48,0.98,0.32886,0.00013,22.18676]
[1776632152946,45.08,74713.17,0.98,0.32895,0.00013,22.18935]
[1776632153826,45.08,74713.17,0.98,0.32895,0.00013,22.18935]
[1776632153905,45.08,74713.17,0.98,0.32895,0.00013,22.18935]
[1776632154901,45.08,74715.51,0.98,0.32925,0.00013,22.19828]
[1776632154952,45.08,74715.57,0.98,0.32925,0.00013,22.19844]
[1776632160043,45.07,74716.08,0.98,0.32931,0.00013,22.20001]
[1776632165408,45.07,74717.73,0.98,0.32951,0.00013,22.20609]
[1776632170446,45.07,74720.54,0.98,0.32989,0.00013,22.21716]
[1776632171193,45.07,74720.54,0.98,0.32989,0.00013,22.21716]
[1776632171450,45.07,74720.54,0.98,0.32989,0.00013,22.21724]
[1776632176182,45.08,74720.76,0.98,0.32993,0.00013,22.2184]
[1776632176235,45.08,74720.76,0.98,0.32993,0.00013,22.2184]
[1776632177290,45.08,74720.76,0.98,0.32994,0.00013,22.21848]
[1776632177313,45.08,74720.76,0.98,0.32994,0.00013,22.21848]
[1776632177977,45.08,74718.03,0.98,0.32958,0.00013,22.2081]
[1776632179342,45.08,74717.75,0.98,0.32955,0.00013,22.20712]
[1776632179353,45.08,74717.75,0.98,0.32955,0.00013,22.20712]
[1776632181614,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181646,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181676,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181724,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181801,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181832,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181836,45.08,74717.99,0.98,0.32959,0.00013,22.20822]
[1776632181879,45.08,74717.99,0.98,0.32959,0.00013,22.20831]
[1776632183534,45.08,74707.26,0.98,0.32819,0.00013,22.16704]
[1776632184774,45.08,74707.26,0.98,0.32819,0.00013,22.16704]
[1776632184855,45.08,74707.26,0.98,0.32819,0.00013,22.16704]
[1776632185459,45.08,74703.69,0.98,0.32772,0.00013,22.1532]
[1776632186160,45.08,74703.65,0.98,0.32772,0.00013,22.15301]
[1776632187538,45.08,74706.79,0.98,0.32812,0.00013,22.16512]
[1776632188162,45.08,74707.53,0.98,0.32822,0.00013,22.16793]
[1776632189564,45.08,74707.79,0.98,0.32825,0.00013,22.16889]
[1776632190859,45.08,74708.02,0.98,0.32828,0.00013,22.16973]
[1776632191614,45.08,74710.96,0.98,0.32866,0.00013,22.18103]
[1776632191694,45.08,74711.07,0.98,0.32865,0.00013,22.17761]
[1776632193127,45.08,74711.07,0.98,0.32865,0.00013,22.17761]
[1776632193184,45.08,74707.84,0.98,0.32823,0.00013,22.1651]
[1776632193638,45.08,74707.84,0.98,0.32823,0.00013,22.1651]
[1776632193686,45.08,74706.58,0.98,0.32806,0.00013,22.16017]
[1776632195762,45.08,74706.52,0.98,0.32805,0.00013,22.1599]
[1776632196143,45.08,74706.47,0.98,0.32804,0.00013,22.15967]
[1776632196915,45.08,74706.47,0.98,0.32804,0.00013,22.15967]
[1776632197099,45.08,74706.47,0.98,0.32804,0.00013,22.15967]
[1776632197136,45.08,74706.47,0.98,0.32804,0.00013,22.15967]
[1776632197167,45.08,74706.35,0.98,0.32803,0.00013,22.15917]
[1776632198640,45.08,74698.44,0.98,0.32698,0.00013,22.12828]
[1776632199283,45.08,74698.44,0.98,0.32698,0.00013,22.12828]
[1776632199337,45.08,74698.44,0.98,0.32698,0.00013,22.12828]
[1776632199351,45.08,74698.44,0.98,0.32698,0.00013,22.12828]
[1776632199355,45.08,74698.44,0.98,0.32698,0.00013,22.12828]
[1776632199860,45.07,74691.26,0.98,0.32604,0.00013,22.10015]
[1776632201297,45.07,74691.26,0.98,0.32604,0.00013,22.09998]
[1776632201324,45.07,74691.26,0.98,0.32604,0.00013,22.09998]
[1776632201876,45.07,74691.26,0.98,0.32604,0.00013,22.09998]
[1776632201913,45.07,74691.26,0.98,0.32604,0.00013,22.09998]
[1776632202046,45.07,74689.82,0.98,0.32584,0.00013,22.09421]
[1776632207592,45.07,74689.8,0.98,0.32582,0.00013,22.09355]
[1776632212657,45.06,74683.48,0.98,0.32497,0.00013,22.0681]
[1776632217781,45.05,74684.58,0.98,0.32508,0.00013,22.0715]
[1776632222811,45.05,74691.28,0.98,0.32593,0.00013,22.09706]
[1776632228856,45.04,74697.64,0.98,0.32673,0.00013,22.12114]
[1776632230301,45.04,74696.13,0.98,0.32653,0.00013,22.11512]
[1776632230871,45.04,74696.13,0.98,0.32653,0.00013,22.11498]
[1776632235905,45.03,74694.05,0.98,0.32623,0.00013,22.10616]
[1776632242961,45.02,74694.36,0.98,0.32624,0.00013,22.10668]
[1776632245051,45.02,74699.67,0.98,0.32692,0.00013,22.12695]
[1776632245121,45.02,74699.67,0.98,0.32692,0.00013,22.12695]
[1776632245152,45.02,74708.62,0.98,0.32809,0.00013,22.16161]
[1776632246584,45.02,74708.62,0.98,0.32809,0.00013,22.16153]
[1776632246672,45.02,74709.36,0.98,0.32818,0.00013,22.16429]
[1776632253026,45.01,74708.42,0.98,0.32801,0.00013,22.15617]
[1776632258060,45.0,74710.38,0.98,0.32824,0.00013,22.16314]
[1776632263096,45.0,74711.06,0.98,0.32831,0.00013,22.1651]
[1776632268129,44.99,74709.58,0.98,0.32809,0.00013,22.15873]
[1776632273165,44.99,74708.85,0.98,0.32797,0.00013,22.15525]
[1776632274172,44.98,74701.89,0.98,0.32705,0.00013,22.1281]
[1776632279207,44.98,74696.79,0.98,0.32637,0.00013,22.10772]
[1776632281053,44.98,74696.21,0.98,0.32629,0.00013,22.10536]
[1776632281167,44.98,74696.21,0.98,0.32629,0.00013,22.10536]
[1776632281238,44.98,74693.74,0.98,0.32596,0.00013,22.09562]
[1776632281271,44.98,74693.74,0.98,0.32596,0.00013,22.09562]
[1776632281280,44.98,74693.74,0.98,0.32596,0.00013,22.09562]
[1776632282230,44.98,74693.74,0.98,0.32596,0.00013,22.09553]
[1776632287262,44.97,74698.64,0.98,0.32659,0.00013,22.11426]
[1776632292936,44.97,74697.4,0.98,0.32641,0.00013,22.10904]
[1776632293423,44.97,74696.36,0.98,0.32627,0.00013,22.10479]
[1776632293525,44.97,74695.85,0.98,0.3262,0.00013,22.10271]
[1776632294346,44.97,74695.85,0.98,0.3262,0.00013,22.10271]
[1776632295453,44.97,74694.89,0.98,0.32607,0.00013,22.09887]
[1776632295555,44.97,74694.39,0.98,0.326,0.00013,22.09682]
[1776632297498,44.96,74694.39,0.98,0.326,0.00013,22.09674]
[1776632297561,44.96,74693.76,0.98,0.32591,0.00013,22.09419]
[1776632301040,44.96,74693.72,0.98,0.3259,0.00013,22.09395]
[1776632301557,44.96,74693.21,0.98,0.32583,0.00013,22.09179]
[1776632301583,44.96,74692.56,0.98,0.32574,0.00013,22.08917]
[1776632307176,44.96,74691.59,0.98,0.32561,0.00013,22.08507]
[1776632308876,44.96,74691.07,0.98,0.32554,0.00013,22.08296]
[1776632308942,44.96,74688.12,0.98,0.32515,0.00013,22.07125]
[1776632311047,44.96,74688.12,0.98,0.32515,0.00013,22.07125]
[1776632311055,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632311753,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632311841,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632311963,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632312014,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632312037,44.95,74673.66,0.98,0.32323,0.00013,22.01028]
[1776632312071,44.95,74672.74,0.98,0.32311,0.00013,22.00655]
[1776632313289,44.95,74658.87,0.98,0.3213,0.00013,21.95131]
[1776632314935,44.95,74655.57,0.98,0.32087,0.00013,21.93806]
[1776632318518,44.95,74665.2,0.98,0.32211,0.00013,21.97634]
[1776632319378,44.95,74665.2,0.98,0.32211,0.00013,21.97634]
[1776632319420,44.95,74665.2,0.98,0.32211,0.00013,21.97634]
[1776632319849,44.95,74665.2,0.98,0.32211,0.00013,21.97634]
[1776632319950,44.95,74667.01,0.98,0.32235,0.00013,21.98348]
[1776632325403,44.95,74671.98,0.98,0.32298,0.00013,22.00285]
[1776632330627,44.94,74672.05,0.98,0.32298,0.00013,22.00271]
[1776632336402,44.94,74667.89,0.98,0.32242,0.00013,21.98579]
[1776632344663,44.94,74665.97,0.98,0.32215,0.00013,21.97755]
[1776632349698,44.93,74663.31,0.98,0.32179,0.00013,21.96665]
[1776632351405,44.93,74666.71,0.98,0.32223,0.00013,21.98011]
[1776632352333,44.93,74666.71,0.98,0.32223,0.00013,21.98011]
[1776632352350,44.93,74661.95,0.98,0.32161,0.00013,21.96108]
[1776632352362,44.93,74661.95,0.98,0.32161,0.00013,21.96108]
[1776632352731,44.93,74657.91,0.98,0.32108,0.00013,21.94488]
[1776632354382,44.93,74657.91,0.98,0.32108,0.00013,21.94482]
[1776632355335,44.93,74654.58,0.98,0.32064,0.00013,21.93146]
[1776632358232,44.93,74647.14,0.98,0.31967,0.00013,21.90146]
[1776632361100,44.93,74647.11,0.98,0.31967,0.00013,21.9013]
[1776632361131,44.93,74647.11,0.98,0.31967,0.00013,21.9013]
[1776632361252,44.93,74647.21,0.98,0.31968,0.00013,21.90168]
[1776632362567,44.93,74645.76,0.98,0.31949,0.00013,21.89583]
[1776632362789,44.93,74645.76,0.98,0.31949,0.00013,21.8958]
[1776632364548,44.93,74645.59,0.98,0.31947,0.00013,21.8951]
[1776632365041,44.93,74646.02,0.98,0.31952,0.00013,21.89682]
[1776632366571,44.93,74646.02,0.98,0.31952,0.00013,21.8968]
[1776632366652,44.93,74646.2,0.98,0.31954,0.00013,21.89751]
[1776632368390,44.93,74646.2,0.98,0.31954,0.00013,21.8975]
[1776632374147,44.93,74643.07,0.98,0.31911,0.00013,21.88103]
[1776632378767,44.93,74643.25,0.98,0.31913,0.00013,21.88177]
[1776632380304,44.93,74642.07,0.98,0.31898,0.00013,21.87701]
[1776632380828,44.93,74644.37,0.98,0.31928,0.00013,21.88629]
[1776632380875,44.93,74644.37,0.98,0.31928,0.00013,21.88629]
[1776632380964,44.93,74646.37,0.98,0.31954,0.00013,21.89436]
[1776632383960,44.93,74644.69,0.98,0.31932,0.00013,21.8876]
[1776632384303,44.93,74643.89,0.98,0.31922,0.00013,21.88438]
[1776632384843,44.93,74643.89,0.98,0.31922,0.00013,21.88438]
[1776632384889,44.93,74643.89,0.98,0.31922,0.00013,21.88439]
[1776632390331,44.93,74644.49,0.98,0.3193,0.00013,21.88686]
[1776632395404,44.93,74646.32,0.98,0.31954,0.00013,21.89432]
[1776632400457,44.93,74647.24,0.98,0.31966,0.00013,21.89811]
[1776632404541,44.93,74647.9,0.98,0.31975,0.00013,21.9008]
[1776632404581,44.93,74647.9,0.98,0.31975,0.00013,21.9008]
[1776632404945,44.93,74647.9,0.98,0.31975,0.00013,21.9008]
[1776632404971,44.93,74647.9,0.98,0.31975,0.00013,21.9008]
[1776632407017,44.93,74647.7,0.98,0.31972,0.00013,21.90001]
[1776632407157,44.93,74647.7,0.98,0.31972,0.00013,21.90001]
[1776632407252,44.93,74647.7,0.98,0.31972,0.00013,21.90001]
[1776632407321,44.93,74647.7,0.98,0.31972,0.00013,21.90001]
[1776632407353,44.93,74639.59,0.98,0.31867,0.00013,21.86734]
[1776632407508,44.93,74639.59,0.98,0.31867,0.00013,21.86734]
[1776632407714,44.93,74639.59,0.98,0.31867,0.00013,21.86734]
[1776632407814,44.93,74639.59,0.98,0.31867,0.00013,21.86734]
[1776632407874,44.93,74639.59,0.98,0.31867,0.00013,21.86734]
[1776632408108,44.93,74639.59,0.98,0.31867,0.00013,21.86735]
[1776632408508,44.93,74639.59,0.98,0.31867,0.00013,21.86735]
[1776632409395,44.93,74639.59,0.98,0.31867,0.00013,21.86735]
[1776632409117,44.93,74624.38,0.98,0.3167,0.00013,21.8057]
[1776632409477,44.93,74624.38,0.98,0.3167,0.00013,21.8057]
[1776632409488,44.93,74624.38,0.98,0.3167,0.00013,21.8057]
[1776632410126,44.93,74623.55,0.98,0.3166,0.00013,21.8024]
[1776632413199,44.93,74626.43,0.98,0.31698,0.00013,21.81429]
[1776632413240,44.93,74626.43,0.98,0.31698,0.00013,21.81429]
[1776632413346,44.93,74626.43,0.98,0.31698,0.00013,21.81429]
[1776632414155,44.93,74631.6,0.98,0.31765,0.00013,21.83544]
[1776632415302,44.93,74631.6,0.98,0.31765,0.00013,21.83544]
[1776632415401,44.93,74631.24,0.98,0.31761,0.00013,21.83409]
[1776632420781,44.94,74624.68,0.98,0.31677,0.00013,21.80764]
[1776632425874,44.94,74629.06,0.98,0.31734,0.00013,21.82572]
[1776632430324,44.94,74630.42,0.98,0.31753,0.00013,21.83157]
[1776632430402,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430435,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430517,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430642,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430702,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430761,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632430926,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632431124,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632431278,44.94,74656.96,0.98,0.32097,0.00013,21.93847]
[1776632431367,44.94,74667.23,0.98,0.32229,0.00013,21.97566]
[1776632431551,44.94,74667.23,0.98,0.32229,0.00013,21.97566]
[1776632431564,44.94,74667.23,0.98,0.32229,0.00013,21.97566]
[1776632431817,44.94,74667.23,0.98,0.32229,0.00013,21.97566]
[1776632432284,44.94,74667.23,0.98,0.32229,0.00013,21.97569]
[1776632433409,44.94,74667.23,0.98,0.32229,0.00013,21.97569]
[1776632433676,44.94,74666.16,0.98,0.32215,0.00013,21.97138]
[1776632435143,44.94,74666.16,0.98,0.32215,0.00013,21.97132]
[1776632435653,44.94,74666.11,0.98,0.32214,0.00013,21.97107]
[1776632437724,44.94,74666.44,0.98,0.32218,0.00013,21.97227]
[1776632443366,44.94,74670.01,0.98,0.32263,0.00013,21.98608]
[1776632443755,44.94,74670.01,0.98,0.32263,0.00013,21.98608]
[1776632444251,44.94,74670.01,0.98,0.32263,0.00013,21.98608]
[1776632447127,44.93,74674.88,0.98,0.32326,0.00013,22.00518]
[1776632447237,44.93,74674.88,0.98,0.32326,0.00013,22.00518]
[1776632447297,44.93,74674.88,0.98,0.32326,0.00013,22.00518]
[1776632447426,44.93,74681.45,0.98,0.32411,0.00013,22.03108]
[1776632447510,44.93,74681.45,0.98,0.32411,0.00013,22.03108]
[1776632448150,44.93,74681.45,0.98,0.32411,0.00013,22.03108]
[1776632448438,44.93,74689.52,0.98,0.32516,0.00013,22.06277]
[1776632448676,44.93,74689.52,0.98,0.32516,0.00013,22.06277]
[1776632448709,44.93,74689.52,0.98,0.32516,0.00013,22.06277]
[1776632448804,44.93,74689.52,0.98,0.32516,0.00013,22.06277]
[1776632449244,44.93,74689.52,0.98,0.32516,0.00013,22.06277]
[1776632449408,44.93,74689.52,0.98,0.32516,0.00013,22.06269]
[1776632450415,44.93,74700.29,0.98,0.32657,0.00013,22.10492]
[1776632452297,44.93,74705.92,0.98,0.32731,0.00013,22.12692]
[1776632453129,44.93,74705.92,0.98,0.32731,0.00013,22.12692]
[1776632453188,44.93,74705.92,0.98,0.32731,0.00013,22.12692]
[1776632453281,44.93,74705.92,0.98,0.32731,0.00013,22.12692]
[1776632453483,44.93,74705.92,0.98,0.32731,0.00013,22.12694]
[1776632453926,44.93,74705.92,0.98,0.32731,0.00013,22.12694]
[1776632454443,44.93,74705.92,0.98,0.32731,0.00013,22.12696]
[1776632457493,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632457551,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632457636,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632457757,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632457801,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632458032,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632458064,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632458122,44.93,74705.24,0.98,0.32722,0.00013,22.12436]
[1776632458162,44.93,74684.5,0.98,0.32451,0.00013,22.04318]
[1776632459868,44.93,74682.66,0.98,0.32427,0.00013,22.03593]
[1776632459884,44.93,74682.66,0.98,0.32427,0.00013,22.03593]
[1776632460420,44.93,74684.77,0.98,0.32454,0.00013,22.04404]
[1776632461006,44.93,74684.77,0.98,0.32454,0.00013,22.04404]
[1776632461081,44.93,74684.77,0.98,0.32454,0.00013,22.04404]
[1776632462184,44.93,74691.24,0.98,0.32538,0.00013,22.06937]
[1776632464513,44.93,74702.52,0.98,0.32685,0.00013,22.11331]
[1776632466096,44.93,74702.52,0.98,0.32685,0.00013,22.11331]
[1776632466273,44.93,74702.52,0.98,0.32685,0.00013,22.11315]
[1776632468112,44.93,74702.52,0.98,0.32685,0.00013,22.11315]
[1776632468174,44.93,74702.52,0.98,0.32685,0.00013,22.11315]
[1776632469092,44.93,74705.08,0.98,0.32717,0.00013,22.12297]
[1776632469154,44.93,74705.08,0.98,0.32717,0.00013,22.12297]
[1776632475414,44.92,74707.43,0.98,0.32747,0.00013,22.13169]
[1776632475440,44.92,74707.43,0.98,0.32747,0.00013,22.13169]
[1776632475462,44.92,74707.19,0.98,0.32743,0.00013,22.13059]
[1776632475563,44.92,74707.19,0.98,0.32743,0.00013,22.13059]
[1776632476243,44.92,74707.19,0.98,0.32743,0.00013,22.13059]
[1776632476451,44.92,74710.56,0.98,0.32787,0.00013,22.1436]
[1776632483683,44.92,74714.3,0.98,0.32834,0.00013,22.15761]
[1776632483826,44.92,74714.3,0.98,0.32834,0.00013,22.15761]
[1776632485978,44.91,74701.58,0.98,0.32665,0.00013,22.10763]
[1776632491386,44.91,74700.59,0.98,0.32649,0.00013,22.09958]
[1776632491674,44.91,74700.59,0.98,0.32649,0.00013,22.09958]
[1776632492485,44.91,74700.59,0.98,0.32649,0.00013,22.09958]
[1776632492512,44.91,74699.5,0.98,0.32634,0.00013,22.09524]
[1776632492518,44.91,74699.5,0.98,0.32634,0.00013,22.09524]
[1776632493360,44.91,74697.03,0.98,0.32601,0.00013,22.08551]
[1776632493881,44.91,74697.03,0.98,0.32601,0.00013,22.08551]
[1776632494460,44.91,74694.3,0.98,0.32565,0.00013,22.07475]
[1776632495123,44.91,74694.3,0.98,0.32565,0.00013,22.07475]
[1776632496513,44.9,74684.9,0.98,0.32442,0.00013,22.0377]
[1776632496520,44.9,74684.9,0.98,0.32442,0.00013,22.0377]
[1776632497104,44.9,74684.69,0.98,0.32439,0.00013,22.03685]
[1776632498595,44.9,74684.69,0.98,0.32439,0.00013,22.03675]
[1776632499477,44.9,74681.57,0.98,0.32398,0.00013,22.02434]
[1776632504515,44.9,74681.54,0.98,0.32396,0.00013,22.02379]
[1776632504571,44.9,74681.54,0.98,0.32396,0.00013,22.02379]
[1776632504688,44.9,74681.54,0.98,0.32396,0.00013,22.02379]
[1776632504795,44.9,74681.54,0.98,0.32396,0.00013,22.0237]
[1776632509830,44.89,74683.04,0.98,0.32414,0.00013,22.02923]
[1776632511446,44.89,74683.04,0.98,0.32414,0.00013,22.02923]
[1776632511456,44.89,74683.04,0.98,0.32414,0.00013,22.02923]
[1776632512472,44.89,74692.77,0.98,0.32541,0.00013,22.06738]
[1776632517478,44.89,74694.75,0.98,0.32566,0.00013,22.07506]
[1776632519784,44.89,74695.39,0.98,0.32574,0.00013,22.07752]
[1776632520943,44.89,74689.28,0.98,0.32494,0.00013,22.05351]
[1776632521170,44.89,74686.94,0.98,0.32464,0.00013,22.0443]
[1776632527043,44.89,74691.07,0.98,0.32518,0.00013,22.06058]
[1776632527053,44.89,74691.76,0.98,0.32527,0.00013,22.06329]
[1776632532925,44.89,74691.89,0.98,0.32529,0.00013,22.0638]
[1776632539036,44.89,74690.78,0.98,0.32514,0.00013,22.05946]
[1776632540073,44.89,74690.78,0.98,0.32514,0.00013,22.05946]
[1776632547092,44.89,74690.22,0.98,0.32507,0.00013,22.05735]
[1776632548170,44.89,74699.84,0.98,0.32633,0.00013,22.09507]
[1776632553494,44.89,74704.37,0.98,0.3269,0.00013,22.10886]
[1776632559176,44.89,74700.82,0.98,0.32643,0.00013,22.09488]
[1776632564211,44.89,74702.52,0.98,0.32665,0.00013,22.10143]
[1776632568440,44.89,74709.4,0.98,0.32755,0.00013,22.12815]
[1776632569743,44.89,74709.4,0.98,0.32754,0.00013,22.12811]
[1776632571076,44.89,74711.39,0.98,0.3278,0.00013,22.1358]
[1776632571119,44.89,74711.39,0.98,0.3278,0.00013,22.1358]
[1776632571773,44.89,74712.85,0.98,0.32799,0.00013,22.14142]
[1776632572268,44.89,74713.36,0.98,0.32806,0.00013,22.14335]
[1776632575511,44.89,74711.23,0.98,0.32777,0.00013,22.13497]
[1776632575822,44.89,74711.23,0.98,0.32777,0.00013,22.13497]
[1776632575868,44.89,74711.23,0.98,0.32777,0.00013,22.13497]
[1776632575958,44.89,74711.23,0.98,0.32777,0.00013,22.13497]
[1776632576296,44.89,74710.64,0.98,0.32769,0.00013,22.13257]
[1776632581332,44.88,74707.53,0.98,0.32728,0.00013,22.12019]
[1776632581641,44.88,74707.53,0.98,0.32728,0.00013,22.12019]
[1776632582340,44.88,74707.53,0.98,0.32728,0.00013,22.12019]
[1776632583225,44.88,74706.43,0.98,0.32713,0.00013,22.11586]
[1776632588381,44.88,74709.26,0.98,0.32749,0.00013,22.12662]
[1776632589251,44.88,74709.26,0.98,0.32749,0.00013,22.12662]
[1776632594423,44.88,74710.56,0.98,0.32765,0.00013,22.13133]
[1776632597695,44.87,74710.12,0.98,0.32758,0.00013,22.12942]
[1776632597856,44.87,74710.12,0.98,0.32758,0.00013,22.12942]
[1776632598933,44.87,74707.85,0.98,0.32728,0.00013,22.12051]
[1776632599561,44.87,74683.85,0.98,0.32413,0.00013,22.02622]
[1776632600205,44.87,74683.85,0.98,0.32413,0.00013,22.02622]
[1776632600468,44.87,74683.85,0.98,0.32413,0.00013,22.02622]
[1776632602480,44.87,74683.98,0.98,0.32414,0.00013,22.02648]
[1776632604024,44.87,74684.32,0.98,0.32418,0.00013,22.02775]
[1776632604277,44.87,74684.32,0.98,0.32418,0.00013,22.02775]
[1776632604528,44.87,74684.32,0.98,0.32418,0.00013,22.02775]
[1776632604595,44.87,74684.32,0.98,0.32418,0.00013,22.02775]
[1776632604369,44.87,74684.61,0.98,0.32422,0.00013,22.02882]
[1776632606298,44.87,74684.61,0.98,0.32421,0.00013,22.02867]
[1776632606509,44.87,74685.41,0.98,0.32432,0.00013,22.03183]
[1776632608328,44.87,74686.08,0.98,0.3244,0.00013,22.0344]
[1776632608338,44.87,74686.08,0.98,0.3244,0.00013,22.0344]
[1776632608479,44.87,74686.08,0.98,0.3244,0.00013,22.0344]
[1776632608574,44.87,74686.83,0.98,0.3245,0.00013,22.03728]
[1776632610098,44.87,74686.83,0.98,0.3245,0.00013,22.03721]
[1776632610360,44.87,74686.83,0.98,0.3245,0.00013,22.03721]
[1776632610439,44.87,74687.17,0.98,0.32454,0.00013,22.03848]
[1776632614224,44.86,74690.91,0.98,0.32499,0.00013,22.04917]
[1776632614227,44.86,74690.91,0.98,0.32499,0.00013,22.04917]
[1776632614564,44.86,74688.69,0.98,0.3247,0.00013,22.04035]
[1776632614654,44.86,74688.69,0.98,0.3247,0.00013,22.04035]
[1776632614780,44.86,74688.69,0.98,0.3247,0.00013,22.04035]
[1776632615571,44.86,74683.26,0.98,0.32399,0.00013,22.01879]
[1776632616579,44.86,74676.19,0.98,0.32306,0.00013,21.99075]
[1776632617135,44.86,74676.19,0.98,0.32306,0.00013,21.99075]
[1776632618521,44.86,74677.62,0.98,0.32325,0.00013,21.99639]
[1776632618600,44.86,74671.99,0.98,0.32251,0.00013,21.97402]
[1776632624521,44.86,74667.91,0.98,0.32197,0.00013,21.9577]
[1776632630245,44.86,74667.03,0.98,0.32186,0.00013,21.95415]
[1776632636355,44.86,74665.25,0.98,0.32162,0.00013,21.947]
[1776632640697,44.86,74664.14,0.98,0.32148,0.00013,21.94255]
[1776632641814,44.86,74669.87,0.98,0.32223,0.00013,21.96541]
[1776632642114,44.86,74669.87,0.98,0.32223,0.00013,21.96541]
[1776632652658,44.86,74673.22,0.98,0.32266,0.00013,21.97858]
[1776632655438,44.86,74662.96,0.98,0.32131,0.00013,21.93748]
[1776632657255,44.86,74662.96,0.98,0.32131,0.00013,21.93748]
[1776632658256,44.86,74672.33,0.98,0.32254,0.00013,21.97486]
[1776632658755,44.86,74672.33,0.98,0.32254,0.00013,21.97486]
[1776632660043,44.86,74672.33,0.98,0.32254,0.00013,21.97486]
[1776632660066,44.86,74672.33,0.98,0.32254,0.00013,21.97486]
[1776632660128,44.86,74672.33,0.98,0.32254,0.00013,21.97486]
[1776632660474,44.86,74674.59,0.98,0.32283,0.00013,21.98381]
[1776632661145,44.86,74674.59,0.98,0.32283,0.00013,21.98381]
[1776632661394,44.86,74674.59,0.98,0.32283,0.00013,21.98381]
[1776632661406,44.86,74681.88,0.98,0.32378,0.00013,22.01265]
[1776632666930,44.85,74685.12,0.98,0.32419,0.00013,22.02515]
[1776632672741,44.85,74678.89,0.98,0.32334,0.00013,21.99641]
[1776632675529,44.85,74678.89,0.98,0.32334,0.00013,21.99633]
[1776632675564,44.85,74678.89,0.98,0.32334,0.00013,21.99633]
[1776632675653,44.85,74675.01,0.98,0.32283,0.00013,21.98085]
[1776632675702,44.85,74675.01,0.98,0.32283,0.00013,21.98085]
[1776632676482,44.85,74675.01,0.98,0.32283,0.00013,21.98085]
[1776632676543,44.85,74675.01,0.98,0.32283,0.00013,21.98085]
[1776632676721,44.85,74673.5,0.98,0.32263,0.00013,21.97484]
[1776632677000,44.85,74673.5,0.98,0.32263,0.00013,21.97484]
[1776632678684,44.85,74681.62,0.98,0.32369,0.00013,22.00698]
[1776632684088,44.85,74680.85,0.98,0.32358,0.00013,22.00369]
[1776632687444,44.84,74680.49,0.98,0.32353,0.00013,22.00213]
[1776632687526,44.84,74680.49,0.98,0.32353,0.00013,22.00213]
[1776632687625,44.84,74688.68,0.98,0.3246,0.00013,22.03432]
[1776632687731,44.84,74688.68,0.98,0.3246,0.00013,22.03432]
[1776632688620,44.84,74691.01,0.98,0.3249,0.00013,22.04342]
[1776632689723,44.84,74691.01,0.98,0.3249,0.00013,22.04342]
[1776632690461,44.84,74696.43,0.98,0.32561,0.00013,22.06465]
[1776632695932,44.84,74699.05,0.98,0.32594,0.00013,22.07463]
[1776632696535,44.84,74699.05,0.98,0.32594,0.00013,22.07463]
[1776632696581,44.84,74697.69,0.98,0.32576,0.00013,22.06919]
[1776632697980,44.84,74697.69,0.98,0.32575,0.00013,22.06914]
[1776632699590,44.84,74697.69,0.98,0.32575,0.00013,22.06914]
[1776632704865,44.83,74699.98,0.98,0.32604,0.00013,22.07774]
[1776632708093,44.83,74693.83,0.98,0.32523,0.00013,22.05348]
[1776632708179,44.83,74693.83,0.98,0.32523,0.00013,22.05348]
[1776632708239,44.83,74702.63,0.98,0.32638,0.00013,22.08789]
[1776632709798,44.83,74704.92,0.98,0.32668,0.00013,22.09684]
[1776632709864,44.83,74704.92,0.98,0.32668,0.00013,22.09684]
[1776632710094,44.83,74704.92,0.98,0.32668,0.00013,22.09684]
[1776632710673,44.83,74708.56,0.98,0.32715,0.00013,22.11089]
[1776632710830,44.83,74708.56,0.98,0.32715,0.00013,22.11089]
[1776632710913,44.83,74708.56,0.98,0.32715,0.00013,22.11089]
[1776632712180,44.83,74708.56,0.98,0.32715,0.00013,22.11089]
[1776632712665,44.83,74710.43,0.98,0.32739,0.00013,22.11788]
[1776632718310,44.82,74710.91,0.98,0.32744,0.00013,22.11933]
[1776632723396,44.82,74708.26,0.98,0.32707,0.00013,22.10858]
[1776632726429,44.82,74707.29,0.98,0.32693,0.00013,22.10439]
[1776632726495,44.82,74707.29,0.98,0.32693,0.00013,22.10439]
[1776632728363,44.81,74709.48,0.98,0.32721,0.00013,22.11274]
[1776632728464,44.81,74709.23,0.98,0.32718,0.00013,22.11176]
[1776632734422,44.81,74711.76,0.98,0.32746,0.00013,22.11716]
[1776632739459,44.8,74711.77,0.98,0.32744,0.00013,22.11663]
[1776632744491,44.8,74712.33,0.98,0.32749,0.00013,22.11823]
[1776632749526,44.79,74706.76,0.98,0.32674,0.00013,22.09584]
[1776632754561,44.79,74707.27,0.98,0.32679,0.00013,22.09736]
[1776632758259,44.78,74708.81,0.98,0.32698,0.00013,22.10308]
[1776632758497,44.78,74708.81,0.98,0.32698,0.00013,22.10308]
[1776632758744,44.78,74708.81,0.98,0.32698,0.00013,22.10308]
[1776632758895,44.78,74708.57,0.98,0.32695,0.00013,22.10214]
[1776632758996,44.78,74708.57,0.98,0.32695,0.00013,22.10214]
[1776632759056,44.78,74708.57,0.98,0.32695,0.00013,22.10214]
[1776632759148,44.78,74708.57,0.98,0.32695,0.00013,22.10214]
[1776632759680,44.78,74714.54,0.98,0.32774,0.00013,22.12554]
[1776632760693,44.79,74723.64,0.98,0.32894,0.00013,22.16106]
[1776632761035,44.79,74723.64,0.98,0.32894,0.00013,22.16106]
[1776632761045,44.79,74723.64,0.98,0.32894,0.00013,22.16106]
[1776632761598,44.79,74723.64,0.98,0.32894,0.00013,22.16106]
[1776632761655,44.79,74723.64,0.98,0.32894,0.00013,22.16106]
[1776632761702,44.79,74726.94,0.98,0.32938,0.00013,22.17399]
[1776632763454,44.79,74728.34,0.98,0.32957,0.00013,22.17954]
[1776632763489,44.79,74728.34,0.98,0.32957,0.00013,22.17954]
[1776632763726,44.79,74728.34,0.98,0.32957,0.00013,22.17954]
[1776632764889,44.79,74720.53,0.98,0.32855,0.00013,22.14958]
[1776632764911,44.79,74720.53,0.98,0.32855,0.00013,22.14958]
[1776632765118,44.79,74720.53,0.98,0.32855,0.00013,22.14958]
[1776632765723,44.79,74718.66,0.98,0.32831,0.00013,22.14246]
[1776632766434,44.79,74718.66,0.98,0.32831,0.00013,22.14246]
[1776632766445,44.79,74718.66,0.98,0.32831,0.00013,22.14246]
[1776632766450,44.79,74718.66,0.98,0.32831,0.00013,22.14246]
[1776632766515,44.79,74718.66,0.98,0.32831,0.00013,22.14246]
[1776632766729,44.79,74710.76,0.98,0.32727,0.00013,22.11171]
[1776632769073,44.79,74707.01,0.98,0.32678,0.00013,22.09693]
[1776632769750,44.79,74706.58,0.98,0.32671,0.00013,22.0951]
[1776632770302,44.79,74706.58,0.98,0.32671,0.00013,22.0951]
[1776632771616,44.79,74707.27,0.98,0.3268,0.00013,22.09764]
[1776632773196,44.79,74708.74,0.98,0.32698,0.00013,22.10308]
[1776632775126,44.78,74706.67,0.98,0.3267,0.00013,22.09467]
[1776632775794,44.78,74705.43,0.98,0.32653,0.00013,22.08985]
[1776632777142,44.78,74706.35,0.98,0.32666,0.00013,22.09349]
[1776632777805,44.78,74706.62,0.98,0.32669,0.00013,22.09458]
[1776632779183,44.78,74707.56,0.98,0.32682,0.00013,22.09828]
[1776632779197,44.78,74709.02,0.98,0.32701,0.00013,22.10402]
[1776632785092,44.78,74712.12,0.98,0.32742,0.00013,22.11619]
[1776632791062,44.79,74709.2,0.98,0.32704,0.00013,22.10495]
[1776632796940,44.79,74709.8,0.98,0.3271,0.00013,22.10366]
[1776632801975,44.79,74707.22,0.98,0.32677,0.00013,22.09375]
[1776632807010,44.79,74706.67,0.98,0.3267,0.00013,22.09176]
[1776632813738,44.79,74706.06,0.98,0.32663,0.00013,22.0896]
[1776632819199,44.79,74712.43,0.98,0.32748,0.00013,22.11464]
[1776632825136,44.8,74713.23,0.98,0.32759,0.00013,22.11801]
[1776632830504,44.8,74715.44,0.98,0.32789,0.00013,22.12676]
[1776632836215,44.8,74716.25,0.98,0.328,0.00013,22.13019]
[1776632841250,44.8,74723.04,0.98,0.32891,0.00013,22.15677]
[1776632842280,44.8,74723.04,0.98,0.32891,0.00013,22.15677]
[1776632842845,44.8,74725.05,0.98,0.32917,0.00013,22.16458]
[1776632847876,44.8,74722.68,0.98,0.32887,0.00013,22.15555]
[1776632852888,44.81,74719.29,0.98,0.3284,0.00013,22.13884]
[1776632855883,44.81,74718.24,0.98,0.32827,0.00013,22.13487]
[1776632855965,44.81,74722.73,0.98,0.32886,0.00013,22.15234]
[1776632855983,44.81,74722.73,0.98,0.32886,0.00013,22.15234]
[1776632856047,44.81,74722.73,0.98,0.32886,0.00013,22.15234]
[1776632856230,44.81,74722.73,0.98,0.32886,0.00013,22.15234]
[1776632856851,44.81,74746.98,0.98,0.33207,0.00013,22.24576]
[1776632857361,44.81,74746.98,0.98,0.33208,0.00013,22.24589]
[1776632858303,44.81,74746.98,0.98,0.33208,0.00013,22.24589]
[1776632858806,44.81,74746.98,0.98,0.33208,0.00013,22.24589]
[1776632858814,44.81,74746.98,0.98,0.33208,0.00013,22.24589]
[1776632858977,44.81,74752.06,0.98,0.33275,0.00013,22.26535]
[1776632859067,44.81,74752.06,0.98,0.33275,0.00013,22.26535]
[1776632859096,44.81,74752.06,0.98,0.33275,0.00013,22.26535]
[1776632859386,44.81,74752.06,0.98,0.33276,0.00013,22.26546]
[1776632860725,44.81,74752.06,0.98,0.33276,0.00013,22.26546]
[1776632860823,44.81,74752.06,0.98,0.33276,0.00013,22.26546]
[1776632861340,44.82,74746.5,0.98,0.33203,0.00013,22.2444]
[1776632861363,44.82,74746.5,0.98,0.33203,0.00013,22.2444]
[1776632862432,44.82,74745.52,0.98,0.3319,0.00013,22.24078]
[1776632862470,44.82,74745.52,0.98,0.3319,0.00013,22.24078]
[1776632862549,44.82,74745.52,0.98,0.3319,0.00013,22.24078]
[1776632862639,44.82,74745.52,0.98,0.3319,0.00013,22.24078]
[1776632862740,44.82,74742.39,0.98,0.33149,0.00013,22.22895]
[1776632863513,44.82,74733.67,0.98,0.33034,0.00013,22.19564]
[1776632864749,44.82,74733.67,0.98,0.33034,0.00013,22.19564]
[1776632864769,44.82,74730.83,0.98,0.32998,0.00013,22.18487]
[1776632865661,44.82,74730.83,0.98,0.32998,0.00013,22.18487]
[1776632868079,44.83,74729.71,0.98,0.32985,0.00013,22.18106]
[1776632868597,44.83,74729.71,0.98,0.32985,0.00013,22.18106]
[1776632868606,44.83,74729.71,0.98,0.32985,0.00013,22.18106]
[1776632868670,44.83,74728.52,0.98,0.3297,0.00013,22.17664]
[1776632874485,44.84,74725.97,0.98,0.3294,0.00013,22.16783]
[1776632879521,44.84,74723.81,0.98,0.32914,0.00013,22.16009]
[1776632884520,44.85,74723.01,0.98,0.32904,0.00013,22.15737]
[1776632884616,44.85,74723.01,0.98,0.32904,0.00013,22.15737]
[1776632884836,44.85,74723.01,0.98,0.32904,0.00013,22.15737]
[1776632884862,44.85,74721.35,0.98,0.32884,0.00013,22.1512]
[1776632888795,44.85,74728.12,0.98,0.32975,0.00013,22.17797]
[1776632892532,44.86,74722.48,0.98,0.32902,0.00013,22.15661]
[1776632892969,44.86,74720.03,0.98,0.32871,0.00013,22.14727]
[1776632892978,44.86,74720.03,0.98,0.32871,0.00013,22.14727]
[1776632892980,44.86,74720.03,0.98,0.32871,0.00013,22.14727]
[1776632893013,44.86,74720.03,0.98,0.32871,0.00013,22.14727]
[1776632893208,44.86,74720.03,0.98,0.32871,0.00013,22.14727]
[1776632893753,44.86,74717.28,0.98,0.32835,0.00013,22.13676]
[1776632893978,44.86,74717.28,0.98,0.32835,0.00013,22.13676]
[1776632895077,44.86,74713.04,0.98,0.3278,0.00013,22.12045]
[1776632895636,44.86,74713.04,0.98,0.3278,0.00013,22.12061]
[1776632896905,44.86,74713.04,0.98,0.3278,0.00013,22.12061]
[1776632896995,44.87,74711.69,0.98,0.32763,0.00013,22.11553]
[1776632897039,44.87,74711.69,0.98,0.32763,0.00013,22.11553]
[1776632897546,44.87,74711.69,0.98,0.32763,0.00013,22.11553]
[1776632897797,44.87,74704.77,0.98,0.32673,0.00013,22.08873]
[1776632898974,44.87,74705.74,0.98,0.32686,0.00013,22.09254]
[1776632899138,44.87,74705.74,0.98,0.32686,0.00013,22.09254]
[1776632899176,44.87,74705.74,0.98,0.32686,0.00013,22.09254]
[1776632899280,44.87,74705.74,0.98,0.32686,0.00013,22.09254]
[1776632899735,44.87,74716.79,0.98,0.32831,0.00013,22.13556]
[1776632900130,44.87,74716.79,0.98,0.32831,0.00013,22.13556]
[1776632900196,44.87,74716.79,0.98,0.32831,0.00013,22.13556]
[1776632901188,44.87,74716.79,0.98,0.32831,0.00013,22.13561]
[1776632901866,44.87,74716.79,0.98,0.32831,0.00013,22.13561]
[1776632901904,44.87,74720.12,0.98,0.32875,0.00013,22.14851]
[1776632902719,44.87,74720.12,0.98,0.32875,0.00013,22.14851]
[1776632902780,44.87,74720.12,0.98,0.32875,0.00013,22.14851]
[1776632903136,44.87,74721.87,0.98,0.32899,0.00013,22.15544]
[1776632903143,44.87,74721.87,0.98,0.32899,0.00013,22.15544]
[1776632903736,44.87,74720.34,0.98,0.32879,0.00013,22.14968]
[1776632908755,44.88,74721.77,0.98,0.329,0.00013,22.15583]
[1776632908856,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909183,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909220,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909242,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909252,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909257,44.88,74713.71,0.98,0.32794,0.00013,22.12461]
[1776632909846,44.88,74712.87,0.98,0.32783,0.00013,22.12138]
[1776632913293,44.88,74713.03,0.98,0.32783,0.00013,22.1183]
[1776632913302,44.88,74713.03,0.98,0.32783,0.00013,22.1183]
[1776632913772,44.88,74713.03,0.98,0.32783,0.00013,22.11834]
[1776632918811,44.88,74714.55,0.98,0.32804,0.00013,22.12443]
[1776632923845,44.88,74716.46,0.98,0.3283,0.00013,22.13204]
[1776632928880,44.88,74718.37,0.98,0.32856,0.00013,22.13967]
[1776632933914,44.89,74719.57,0.98,0.32873,0.00013,22.14456]
[1776632938950,44.89,74725.34,0.98,0.32949,0.00013,22.16706]
[1776632943986,44.89,74727.66,0.98,0.3298,0.00013,22.17613]
[1776632949021,44.89,74727.4,0.98,0.32977,0.00013,22.17524]
[1776632954056,44.89,74727.45,0.98,0.32979,0.00013,22.17558]
[1776632959093,44.89,74728.21,0.98,0.32989,0.00013,22.1786]
[1776632964760,44.89,74729.86,0.98,0.33011,0.00013,22.18502]
[1776632970172,44.9,74729.92,0.98,0.33012,0.00013,22.18534]
[1776632975366,44.9,74730.41,0.98,0.33016,0.00013,22.18346]
[1776632979671,44.9,74729.5,0.98,0.33004,0.00013,22.18002]
[1776632979685,44.9,74729.5,0.98,0.33004,0.00013,22.18002]
[1776632979773,44.9,74729.5,0.98,0.33004,0.00013,22.18002]
[1776632979806,44.9,74728.45,0.98,0.32991,0.00013,22.176]
[1776632982378,44.9,74733.91,0.98,0.33063,0.00013,22.19699]
[1776632988297,44.9,74736.58,0.98,0.33098,0.00013,22.20721]
[1776632994027,44.9,74737.61,0.98,0.33111,0.00013,22.21118]
[1776632995584,44.9,74737.61,0.98,0.33111,0.00013,22.21118]
[1776632995628,44.9,74737.61,0.98,0.33111,0.00013,22.21118]
[1776632995947,44.9,74737.61,0.98,0.33111,0.00013,22.21118]
[1776632996702,44.9,74736.02,0.98,0.33091,0.00013,22.2051]
[1776632996748,44.9,74736.46,0.98,0.33096,0.00013,22.20679]
[1776633002348,44.9,74735.39,0.98,0.33085,0.00013,22.20343]
[1776633008437,44.91,74732.61,0.98,0.33052,0.00013,22.19383]
[1776633013541,44.92,74732.95,0.98,0.33059,0.00013,22.19575]
[1776633019516,44.93,74733.19,0.98,0.33066,0.00013,22.19777]
[1776633029871,44.94,74733.81,0.98,0.33077,0.00013,22.20093]
[1776633035627,44.96,74735.61,0.98,0.33105,0.00013,22.20571]
[1776633042689,44.96,74735.67,0.98,0.33108,0.00013,22.20641]
[1776633044836,44.97,74735.67,0.98,0.3311,0.00013,22.20717]
[1776633045009,44.97,74725.88,0.98,0.32982,0.00013,22.16984]
[1776633045445,44.97,74725.88,0.98,0.32982,0.00013,22.16984]
[1776633045475,44.97,74725.88,0.98,0.32982,0.00013,22.16984]
[1776633049523,44.97,74726.19,0.98,0.32987,0.00013,22.17116]
[1776633049547,44.97,74726.19,0.98,0.32987,0.00013,22.17116]
[1776633049608,44.97,74726.19,0.98,0.32987,0.00013,22.17116]
[1776633049732,44.97,74726.19,0.98,0.32987,0.00013,22.17119]
[1776633053231,44.97,74727.51,0.98,0.33005,0.00013,22.17632]
[1776633053761,44.97,74727.7,0.98,0.33007,0.00013,22.17706]
[1776633058961,44.97,74729.39,0.98,0.33027,0.00013,22.18305]
[1776633063793,44.96,74730.06,0.98,0.33034,0.00013,22.185]
[1776633063881,44.96,74728.15,0.98,0.33008,0.00013,22.17755]
[1776633069877,44.95,74726.6,0.98,0.32985,0.00013,22.17089]
[1776633075030,44.95,74723.37,0.98,0.32941,0.00013,22.15801]
[1776633076004,44.95,74720.07,0.98,0.32897,0.00013,22.14518]
[1776633076022,44.95,74718.99,0.98,0.32883,0.00013,22.1409]
[1776633081222,44.94,74716.97,0.98,0.32855,0.00013,22.13265]
[1776633082097,44.94,74716.97,0.98,0.32855,0.00013,22.13265]
[1776633082013,44.94,74704.18,0.98,0.32686,0.00013,22.08278]
[1776633082210,44.94,74704.18,0.98,0.32686,0.00013,22.08278]
[1776633082290,44.94,74704.18,0.98,0.32686,0.00013,22.08278]
[1776633082969,44.94,74704.18,0.98,0.32686,0.00013,22.08267]
[1776633083476,44.94,74704.18,0.98,0.32686,0.00013,22.08267]
[1776633084126,44.94,74704.18,0.98,0.32686,0.00013,22.08267]
[1776633084124,44.94,74683.36,0.98,0.32413,0.00013,22.00097]
[1776633084174,44.94,74683.36,0.98,0.32413,0.00013,22.00097]
[1776633084979,44.94,74683.36,0.98,0.32412,0.00013,22.00087]
[1776633085838,44.94,74683.36,0.98,0.32412,0.00013,22.00087]
[1776633086171,44.94,74680.5,0.98,0.32375,0.00013,21.98952]
[1776633086220,44.94,74680.5,0.98,0.32375,0.00013,21.98952]
[1776633086244,44.94,74680.62,0.98,0.32376,0.00013,21.98994]
[1776633091109,44.93,74672.87,0.98,0.32272,0.00013,21.95521]
[1776633091769,44.93,74672.87,0.98,0.32272,0.00013,21.95521]
[1776633091859,44.93,74672.87,0.98,0.32272,0.00013,21.95521]
[1776633092331,44.93,74672.87,0.98,0.32271,0.00013,21.95515]
[1776633093036,44.93,74665.28,0.98,0.32172,0.00013,21.92493]
[1776633098072,44.93,74663.06,0.98,0.32143,0.00013,21.91607]
[1776633098402,44.93,74663.06,0.98,0.32143,0.00013,21.91607]
[1776633098440,44.93,74663.06,0.98,0.32143,0.00013,21.91607]
[1776633099080,44.93,74663.17,0.98,0.32145,0.00013,21.91651]
[1776633102097,44.93,74662.47,0.98,0.32136,0.00013,21.91371]
[1776633102427,44.93,74660.96,0.98,0.32116,0.00013,21.90768]
[1776633102438,44.93,74660.96,0.98,0.32116,0.00013,21.90768]
[1776633102467,44.93,74660.96,0.98,0.32116,0.00013,21.90768]
[1776633103110,44.93,74660.96,0.98,0.32116,0.00013,21.90768]
[1776633108271,44.93,74660.64,0.98,0.32112,0.00013,21.90642]
[1776633109860,44.93,74660.41,0.98,0.32109,0.00013,21.90553]
[1776633110530,44.93,74660.53,0.98,0.3211,0.00013,21.90601]
[1776633111162,44.93,74653.06,0.98,0.32013,0.00013,21.87611]
[1776633114183,44.94,74645.05,0.98,0.31909,0.00013,21.84402]
[1776633117500,44.94,74636.27,0.98,0.31796,0.00013,21.80882]
[1776633123246,44.94,74635.57,0.98,0.31789,0.00013,21.8065]
[1776633129288,44.95,74635.4,0.98,0.31789,0.00013,21.80631]
[1776633135009,44.95,74631.96,0.98,0.31746,0.00013,21.79282]
[1776633140256,44.95,74630.26,0.98,0.31725,0.00013,21.78637]
[1776633145400,44.96,74629.96,0.98,0.31723,0.00013,21.7857]
[1776633152303,44.96,74629.67,0.98,0.31721,0.00013,21.78489]
[1776633158500,44.97,74628.32,0.98,0.31703,0.00013,21.77638]
[1776633163528,44.97,74625.29,0.98,0.31666,0.00013,21.76453]
[1776633172593,44.98,74623.45,0.98,0.31645,0.00013,21.75788]
[1776633177627,44.98,74622.77,0.98,0.31637,0.00013,21.75559]
[1776633180331,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633180433,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633180772,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633180876,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633181090,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633181120,44.99,74623.15,0.98,0.31643,0.00013,21.75733]
[1776633181191,44.99,74610.28,0.98,0.31477,0.00013,21.70486]
[1776633181898,44.99,74610.28,0.98,0.31477,0.00013,21.70486]
[1776633181950,44.99,74594.06,0.98,0.31268,0.00013,21.63824]
[1776633182742,44.99,74594.06,0.98,0.31268,0.00013,21.63824]
[1776633183059,44.99,74594.06,0.98,0.31268,0.00013,21.63824]
[1776633183224,44.99,74590.3,0.98,0.31221,0.00013,21.6229]
[1776633183445,44.99,74590.3,0.98,0.31221,0.00013,21.6229]
[1776633183539,44.99,74590.3,0.98,0.31221,0.00013,21.6229]
[1776633183547,44.99,74590.3,0.98,0.31221,0.00013,21.6229]
[1776633183549,44.99,74590.3,0.98,0.31221,0.00013,21.6229]
[1776633183668,44.99,74590.3,0.98,0.31221,0.00013,21.62307]
[1776633187219,44.99,74583.67,0.98,0.31137,0.00013,21.59595]
[1776633187231,44.99,74583.67,0.98,0.31137,0.00013,21.59595]
[1776633187282,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633187357,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633187382,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633187682,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633187782,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633188225,44.99,74584.17,0.98,0.31144,0.00013,21.59822]
[1776633188243,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633188456,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633188470,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633188631,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633188914,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633188947,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633189017,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633189168,45.0,74581.51,0.98,0.31111,0.00013,21.58736]
[1776633189220,45.0,74597.3,0.98,0.31314,0.00013,21.6528]
[1776633189373,45.0,74597.3,0.98,0.31314,0.00013,21.6528]
[1776633189869,45.0,74597.3,0.98,0.31314,0.00013,21.6528]
[1776633190156,45.0,74597.3,0.98,0.31314,0.00013,21.6528]
[1776633190198,45.0,74628.54,0.98,0.31718,0.00013,21.78081]
[1776633190343,45.0,74628.54,0.98,0.31718,0.00013,21.78081]
[1776633190924,45.0,74628.54,0.98,0.31718,0.00013,21.78081]
[1776633190942,45.0,74628.54,0.98,0.31718,0.00013,21.78081]
[1776633191209,45.0,74641.19,0.98,0.31883,0.00013,21.83204]
[1776633191908,45.0,74641.19,0.98,0.31883,0.00013,21.83204]
[1776633191966,45.0,74641.19,0.98,0.31883,0.00013,21.83204]
[1776633192068,45.0,74642.83,0.98,0.31904,0.00013,21.83869]
[1776633192601,45.0,74642.83,0.98,0.31904,0.00013,21.83869]
[1776633192658,45.0,74642.83,0.98,0.31904,0.00013,21.83869]
[1776633192749,45.0,74642.83,0.98,0.31904,0.00013,21.83869]
[1776633193377,45.0,74644.36,0.98,0.31924,0.00013,21.84488]
[1776633193502,45.0,74644.36,0.98,0.31924,0.00013,21.84488]
[1776633193539,45.0,74644.36,0.98,0.31924,0.00013,21.84488]
[1776633194682,45.0,74644.36,0.98,0.31924,0.00013,21.84491]
[1776633194695,45.0,74644.36,0.98,0.31924,0.00013,21.84491]
[1776633195174,45.0,74644.36,0.98,0.31924,0.00013,21.84491]
[1776633195238,45.0,74644.36,0.98,0.31924,0.00013,21.84491]
[1776633195180,45.0,74645.97,0.98,0.31945,0.00013,21.85142]
[1776633198097,45.0,74645.51,0.98,0.31939,0.00013,21.84963]
[1776633198125,45.0,74645.51,0.98,0.31939,0.00013,21.84963]
[1776633198160,45.0,74646.79,0.98,0.31956,0.00013,21.85482]
[1776633203811,45.0,74647.0,0.98,0.3196,0.00013,21.85586]
[1776633206228,45.0,74646.09,0.98,0.31948,0.00013,21.85225]
[1776633211903,45.01,74646.99,0.98,0.3196,0.00013,21.85608]
[1776633212326,45.01,74647.86,0.98,0.31969,0.00013,21.85578]
[1776633214360,45.01,74647.06,0.98,0.31959,0.00013,21.85263]
[1776633214973,45.01,74647.06,0.98,0.31959,0.00013,21.85263]
[1776633216413,45.01,74646.99,0.98,0.31958,0.00013,21.85243]
[1776633217267,45.01,74646.99,0.98,0.31958,0.00013,21.85243]
[1776633216901,45.01,74646.99,0.98,0.31959,0.00013,21.85247]
[1776633217360,45.01,74646.99,0.98,0.31959,0.00013,21.85247]
[1776633218465,45.01,74646.76,0.98,0.31956,0.00013,21.85159]
[1776633218501,45.01,74646.76,0.98,0.31956,0.00013,21.85159]
[1776633218917,45.01,74642.92,0.98,0.31906,0.00013,21.83619]
[1776633223952,45.01,74642.18,0.98,0.31897,0.00013,21.83352]
[1776633228986,45.01,74647.5,0.98,0.31968,0.00013,21.8552]
[1776633229800,45.01,74647.5,0.98,0.31968,0.00013,21.8552]
[1776633230456,45.01,74648.56,0.98,0.31981,0.00013,21.8595]
[1776633236035,45.02,74652.95,0.98,0.32039,0.00013,21.87728]
[1776633240808,45.02,74653.61,0.98,0.32048,0.00013,21.87997]
[1776633240839,45.02,74653.61,0.98,0.32048,0.00013,21.87997]
[1776633241033,45.02,74653.61,0.98,0.32048,0.00013,21.87997]
[1776633241224,45.02,74661.37,0.98,0.32149,0.00013,21.91101]
[1776633243653,45.02,74665.26,0.98,0.322,0.00013,21.9265]
[1776633244102,45.02,74665.26,0.98,0.322,0.00013,21.9265]
[1776633244173,45.02,74665.26,0.98,0.322,0.00013,21.9265]
[1776633244189,45.02,74674.37,0.98,0.32318,0.00013,21.96259]
[1776633244370,45.02,74674.37,0.98,0.32318,0.00013,21.96259]
[1776633244953,45.02,74674.37,0.98,0.32318,0.00013,21.96259]
[1776633246753,45.02,74677.61,0.98,0.3236,0.00013,21.97532]
[1776633246954,45.02,74677.61,0.98,0.3236,0.00013,21.97532]
[1776633248454,45.01,74678.05,0.98,0.32366,0.00013,21.97694]
[1776633248519,45.01,74678.05,0.98,0.32366,0.00013,21.97694]
[1776633248552,45.01,74678.05,0.98,0.32366,0.00013,21.97694]
[1776633248646,45.01,74678.05,0.98,0.32366,0.00013,21.97694]
[1776633248742,45.01,74678.05,0.98,0.32366,0.00013,21.97694]
[1776633249127,45.01,74678.05,0.98,0.32366,0.00013,21.97691]
[1776633249524,45.01,74678.05,0.98,0.32366,0.00013,21.97691]
[1776633250134,45.01,74693.46,0.98,0.32567,0.00013,22.03743]
[1776633251144,45.01,74693.46,0.98,0.32567,0.00013,22.03743]
[1776633251280,45.01,74695.33,0.98,0.32591,0.00013,22.04466]
[1776633255170,45.01,74702.15,0.98,0.3268,0.00013,22.07115]
[1776633260204,45.01,74702.62,0.98,0.32687,0.00013,22.07316]
[1776633264525,45.01,74701.21,0.98,0.32669,0.00013,22.06778]
[1776633264791,45.01,74701.21,0.98,0.32669,0.00013,22.06778]
[1776633270849,45.01,74701.12,0.98,0.32667,0.00013,22.06723]
[1776633276063,45.01,74695.6,0.98,0.32591,0.00013,22.04155]
[1776633281120,45.01,74692.27,0.98,0.32546,0.00013,22.0283]
[1776633283702,45.01,74694.0,0.98,0.32569,0.00013,22.03494]
[1776633283762,45.01,74695.82,0.98,0.32592,0.00013,22.042]
[1776633285665,45.01,74695.82,0.98,0.32592,0.00013,22.042]
[1776633285751,45.0,74694.43,0.98,0.32574,0.00013,22.03646]
[1776633290753,45.0,74695.64,0.98,0.32588,0.00013,22.04091]
[1776633296171,45.0,74694.37,0.98,0.32571,0.00013,22.03561]
[1776633299536,45.0,74692.18,0.98,0.32541,0.00013,22.02685]
[1776633299615,45.0,74692.18,0.98,0.32541,0.00013,22.02685]
[1776633299902,45.0,74692.18,0.98,0.32541,0.00013,22.02685]
[1776633299911,45.0,74692.18,0.98,0.32541,0.00013,22.02685]
[1776633300000,45.0,74691.24,0.98,0.32529,0.00013,22.02311]
[1776633304080,45.0,74687.4,0.98,0.32478,0.00013,22.0079]
[1776633304213,45.0,74687.4,0.98,0.32478,0.00013,22.0079]
[1776633304290,45.0,74687.4,0.98,0.32478,0.00013,22.0079]
[1776633305334,45.0,74688.04,0.98,0.32486,0.00013,22.01036]
[1776633305368,44.99,74680.95,0.98,0.32393,0.00013,21.98242]
[1776633305453,44.99,74680.95,0.98,0.32393,0.00013,21.98242]
[1776633305469,44.99,74680.95,0.98,0.32393,0.00013,21.98242]
[1776633305479,44.99,74680.95,0.98,0.32393,0.00013,21.98242]
[1776633306291,44.99,74670.78,0.98,0.3226,0.00013,21.94207]
[1776633310564,44.99,74667.55,0.98,0.32216,0.00013,21.92877]
[1776633315574,44.99,74674.01,0.98,0.32299,0.00013,21.95402]
[1776633318104,44.98,74673.94,0.98,0.32298,0.00013,21.95355]
[1776633318147,44.98,74673.94,0.98,0.32298,0.00013,21.95355]
[1776633318207,44.98,74673.94,0.98,0.32298,0.00013,21.95355]
[1776633318309,44.98,74674.26,0.98,0.32302,0.00013,21.95472]
[1776633323655,44.98,74672.49,0.98,0.32277,0.00013,21.94716]
[1776633325171,44.98,74682.18,0.98,0.32403,0.00013,21.98536]
[1776633326331,44.98,74682.18,0.98,0.32403,0.00013,21.98536]
[1776633326382,44.98,74695.6,0.98,0.32578,0.00013,22.03801]
[1776633326733,44.98,74695.6,0.98,0.32578,0.00013,22.03801]
[1776633326813,44.98,74695.6,0.98,0.32578,0.00013,22.03801]
[1776633328416,44.98,74696.64,0.98,0.32591,0.00013,22.04188]
[1776633328450,44.98,74696.64,0.98,0.32591,0.00013,22.04188]
[1776633329154,44.97,74699.19,0.98,0.32624,0.00013,22.05174]
[1776633332828,44.97,74688.39,0.98,0.32478,0.00013,22.00518]
[1776633334737,44.97,74697.84,0.98,0.32602,0.00013,22.04202]
[1776633340780,44.96,74695.99,0.98,0.32575,0.00013,22.03413]
[1776633345819,44.96,74689.6,0.98,0.32489,0.00013,22.00854]
[1776633348793,44.96,74690.56,0.98,0.32502,0.00013,22.01221]
[1776633348861,44.96,74701.23,0.98,0.32641,0.00013,22.05402]
[1776633353871,44.95,74702.27,0.98,0.32654,0.00013,22.0577]
[1776633358906,44.95,74707.89,0.98,0.32725,0.00013,22.07897]
[1776633363941,44.94,74710.72,0.98,0.3276,0.00013,22.08934]
[1776633369983,44.93,74710.69,0.98,0.32757,0.00013,22.08851]
[1776633375017,44.93,74710.66,0.98,0.32755,0.00013,22.08782]
[1776633380054,44.92,74709.91,0.98,0.32743,0.00013,22.08437]
[1776633385087,44.92,74712.1,0.98,0.3277,0.00013,22.09238]
[1776633390418,44.92,74715.4,0.98,0.32812,0.00013,22.1048]
[1776633390713,44.92,74715.74,0.98,0.32816,0.00013,22.10602]
[1776633390832,44.92,74715.74,0.98,0.32816,0.00013,22.10602]
[1776633391362,44.92,74715.74,0.98,0.32816,0.00013,22.10602]
[1776633391450,44.91,74707.52,0.98,0.32705,0.00013,22.07018]
[1776633391797,44.91,74707.52,0.98,0.32705,0.00013,22.07018]
[1776633391874,44.91,74707.52,0.98,0.32705,0.00013,22.07018]
[1776633392005,44.91,74707.52,0.98,0.32705,0.00013,22.07018]
[1776633392247,44.91,74707.52,0.98,0.32705,0.00013,22.07018]
[1776633392255,44.91,74688.17,0.98,0.32451,0.00013,21.99428]
[1776633393625,44.91,74681.48,0.98,0.32363,0.00013,21.96775]
[1776633394229,44.91,74681.48,0.98,0.32363,0.00013,21.96775]
[1776633394295,44.91,74681.48,0.98,0.32363,0.00013,21.96775]
[1776633394386,44.91,74680.7,0.98,0.32352,0.00013,21.9646]
[1776633394637,44.91,74680.7,0.98,0.32352,0.00013,21.9646]
[1776633397463,44.91,74676.94,0.98,0.32303,0.00013,21.94962]
[1776633397505,44.91,74674.68,0.98,0.32273,0.00013,21.94062]
[1776633398181,44.91,74674.08,0.98,0.32265,0.00013,21.93821]
[1776633402013,44.91,74672.37,0.98,0.32243,0.00013,21.93133]
[1776633402221,44.91,74672.37,0.98,0.32243,0.00013,21.93133]
[1776633402330,44.91,74685.56,0.98,0.32415,0.00013,21.98355]
[1776633403544,44.91,74685.56,0.98,0.32415,0.00013,21.9835]
[1776633403573,44.91,74685.56,0.98,0.32415,0.00013,21.9835]
[1776633404375,44.91,74685.56,0.98,0.32415,0.00013,21.9835]
[1776633404477,44.91,74687.45,0.98,0.3244,0.00013,21.99094]
[1776633405578,44.91,74687.45,0.98,0.32439,0.00013,21.99092]
[1776633406238,44.91,74687.74,0.98,0.32443,0.00013,21.99205]
[1776633407187,44.91,74687.74,0.98,0.32443,0.00013,21.99205]
[1776633407610,44.91,74686.83,0.98,0.32431,0.00013,21.98844]
[1776633408459,44.91,74684.99,0.98,0.32407,0.00013,21.98117]
[1776633409642,44.91,74684.34,0.98,0.32399,0.00013,21.97859]
[1776633410265,44.91,74684.34,0.98,0.32398,0.00013,21.97858]
[1776633415300,44.91,74681.76,0.98,0.32364,0.00013,21.96818]
[1776633422349,44.9,74680.25,0.98,0.32343,0.00013,21.962]
[1776633423510,44.9,74680.19,0.98,0.32343,0.00013,21.96176]
[1776633424363,44.9,74680.04,0.98,0.32341,0.00013,21.96116]
[1776633430405,44.9,74677.4,0.98,0.32305,0.00013,21.95047]
[1776633434029,44.9,74673.65,0.98,0.32256,0.00013,21.93546]
[1776633434131,44.9,74673.09,0.98,0.32248,0.00013,21.9332]
[1776633439468,44.9,74667.99,0.98,0.32181,0.00013,21.91269]
[1776633440236,44.9,74667.99,0.98,0.32181,0.00013,21.91269]
[1776633440301,44.9,74667.99,0.98,0.32181,0.00013,21.91269]
[1776633442227,44.9,74662.25,0.98,0.32106,0.00013,21.8897]
[1776633442236,44.9,74662.25,0.98,0.32106,0.00013,21.8897]
[1776633442491,44.9,74661.1,0.98,0.32091,0.00013,21.88508]
[1776633447531,44.9,74663.0,0.98,0.32116,0.00013,21.89264]
[1776633452565,44.9,74665.66,0.98,0.32148,0.00013,21.89942]
[1776633454420,44.9,74665.66,0.98,0.32148,0.00013,21.89942]
[1776633454490,44.9,74666.22,0.98,0.32155,0.00013,21.90166]
[1776633454596,44.9,74666.22,0.98,0.32155,0.00013,21.90166]
[1776633454661,44.9,74666.22,0.98,0.32155,0.00013,21.90166]
[1776633456441,44.9,74668.09,0.98,0.32179,0.00013,21.90912]
[1776633457305,44.9,74669.94,0.98,0.32203,0.00013,21.91649]
[1776633460544,44.9,74669.12,0.98,0.32193,0.00013,21.91321]
[1776633460639,44.9,74669.12,0.98,0.32193,0.00013,21.91321]
[1776633461504,44.9,74669.12,0.98,0.32193,0.00013,21.91321]
[1776633461183,44.9,74661.93,0.98,0.32099,0.00013,21.88452]
[1776633462587,44.9,74658.99,0.98,0.32061,0.00013,21.87277]
[1776633462604,44.9,74658.99,0.98,0.32061,0.00013,21.87277]
[1776633462663,44.9,74657.87,0.98,0.32046,0.00013,21.86828]
[1776633467672,44.9,74657.55,0.98,0.32043,0.00013,21.86722]
[1776633473194,44.9,74657.37,0.98,0.32041,0.00013,21.86674]
[1776633478752,44.9,74655.82,0.98,0.32022,0.00013,21.86084]
[1776633483655,44.91,74654.91,0.98,0.32011,0.00013,21.85746]
[1776633483779,44.91,74654.91,0.98,0.32011,0.00013,21.85746]
[1776633484019,44.91,74644.63,0.98,0.31878,0.00013,21.81613]
[1776633484980,44.91,74644.63,0.98,0.31878,0.00013,21.81613]
[1776633484987,44.91,74644.63,0.98,0.31878,0.00013,21.81613]
[1776633485480,44.91,74638.91,0.98,0.31803,0.00013,21.79309]
[1776633490833,44.91,74637.73,0.98,0.3179,0.00013,21.78896]
[1776633496875,44.92,74637.18,0.98,0.31785,0.00013,21.78735]
[1776633502568,44.92,74635.23,0.98,0.31761,0.00013,21.77986]
[1776633504761,44.93,74632.18,0.98,0.31723,0.00013,21.76782]
[1776633509968,44.93,74631.34,0.98,0.31714,0.00013,21.76507]
[1776633514748,44.95,74631.35,0.98,0.3172,0.00013,21.76364]
[1776633515326,44.95,74631.35,0.98,0.3172,0.00013,21.76364]
[1776633515365,44.95,74631.35,0.98,0.3172,0.00013,21.76364]
[1776633515570,44.95,74631.35,0.98,0.3172,0.00013,21.76364]
[1776633515571,44.95,74621.04,0.98,0.31587,0.00013,21.72177]
[1776633516038,44.95,74608.9,0.98,0.3143,0.00013,21.67218]
[1776633516608,44.95,74608.9,0.98,0.3143,0.00013,21.67218]
[1776633517120,44.95,74608.9,0.98,0.3143,0.00013,21.67218]
[1776633517151,44.95,74608.9,0.98,0.3143,0.00013,21.67218]
[1776633517184,44.95,74608.9,0.98,0.3143,0.00013,21.67218]
[1776633517349,44.96,74607.77,0.98,0.31416,0.00013,21.66772]
[1776633518983,44.96,74607.77,0.98,0.31417,0.00013,21.6679]
[1776633519626,44.96,74601.86,0.98,0.31341,0.00013,21.64377]
[1776633519657,44.96,74601.86,0.98,0.31341,0.00013,21.64377]
[1776633519665,44.96,74601.86,0.98,0.31341,0.00013,21.64377]
[1776633520304,44.96,74601.88,0.98,0.31342,0.00013,21.64406]
[1776633524347,44.96,74602.2,0.98,0.31348,0.00013,21.646]
[1776633524406,44.96,74602.2,0.98,0.31348,0.00013,21.646]
[1776633525843,44.97,74600.33,0.98,0.31326,0.00013,21.63869]
[1776633526249,44.97,74600.19,0.98,0.31324,0.00013,21.63832]
[1776633529878,45.02,74598.84,0.98,0.31326,0.00013,21.63845]
[1776633530116,45.03,74598.84,0.98,0.31332,0.00013,21.64026]
[1776633531106,45.03,74598.84,0.98,0.31332,0.00013,21.64026]
[1776633531217,45.03,74598.84,0.98,0.31332,0.00013,21.64026]
[1776633531252,45.04,74609.05,0.98,0.31469,0.00013,21.68366]
[1776633531917,45.04,74609.05,0.98,0.31469,0.00013,21.68366]
[1776633532370,45.05,74612.62,0.98,0.3152,0.00013,21.69958]
[1776633532703,45.05,74612.62,0.98,0.3152,0.00013,21.69958]
[1776633533982,45.06,74612.62,0.98,0.3152,0.00013,21.69969]
[1776633538133,45.06,74609.72,0.98,0.31484,0.00013,21.68829]
[1776633543258,45.08,74600.32,0.98,0.31373,0.00013,21.6529]
[1776633543529,45.08,74600.32,0.98,0.31373,0.00013,21.6529]
[1776633544452,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545000,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545172,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545385,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545502,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545554,45.09,74588.3,0.98,0.3122,0.00013,21.60365]
[1776633545601,45.1,74586.83,0.98,0.31206,0.00013,21.599]
[1776633551232,45.13,74581.45,0.98,0.3115,0.00013,21.58072]
[1776633554621,45.14,74590.57,0.98,0.31269,0.00013,21.61908]
[1776633556325,45.14,74590.48,0.98,0.31269,0.00013,21.61886]
[1776633556619,45.14,74589.98,0.98,0.31263,0.00013,21.61693]
[1776633558520,45.14,74597.1,0.98,0.31355,0.00013,21.64649]
[1776633558881,45.14,74597.1,0.98,0.31355,0.00013,21.64649]
[1776633558935,45.14,74597.1,0.98,0.31355,0.00013,21.64649]
[1776633560425,45.14,74603.51,0.98,0.31438,0.00013,21.67288]
[1776633560433,45.14,74605.41,0.98,0.31463,0.00013,21.68076]
[1776633562089,45.14,74605.41,0.98,0.31463,0.00013,21.68084]
[1776633562141,45.14,74605.41,0.98,0.31463,0.00013,21.68084]
[1776633562420,45.14,74605.41,0.98,0.31463,0.00013,21.68084]
[1776633562620,45.14,74605.2,0.98,0.31461,0.00013,21.68005]
[1776633564459,45.14,74605.26,0.98,0.31462,0.00013,21.68037]
[1776633564471,45.14,74605.26,0.98,0.31462,0.00013,21.68037]
[1776633564483,45.14,74605.26,0.98,0.31462,0.00013,21.68037]
[1776633564570,45.15,74605.33,0.98,0.31463,0.00013,21.68074]
[1776633565317,45.15,74605.33,0.98,0.31463,0.00013,21.68074]
[1776633565963,45.15,74605.33,0.98,0.31463,0.00013,21.68081]
[1776633566506,45.15,74605.33,0.98,0.31463,0.00013,21.68081]
[1776633566556,45.15,74607.62,0.98,0.31493,0.00013,21.69025]
[1776633569277,45.15,74609.77,0.98,0.31521,0.00013,21.69916]
[1776633569331,45.15,74609.77,0.98,0.31521,0.00013,21.69916]
[1776633569552,45.15,74609.77,0.98,0.31521,0.00013,21.69916]
[1776633569642,45.15,74613.1,0.98,0.31564,0.00013,21.7128]
[1776633569995,45.15,74613.1,0.98,0.31564,0.00013,21.7128]
[1776633570456,45.15,74613.1,0.98,0.31564,0.00013,21.71287]
[1776633571461,45.15,74625.53,0.98,0.31722,0.00013,21.75952]
[1776633571761,45.15,74625.53,0.98,0.31722,0.00013,21.75952]
[1776633573414,45.15,74627.68,0.98,0.3175,0.00013,21.76822]
[1776633573459,45.15,74627.68,0.98,0.3175,0.00013,21.76822]
[1776633573477,45.15,74625.56,0.98,0.31723,0.00013,21.75967]
[1776633573990,45.15,74625.56,0.98,0.31723,0.00013,21.75967]
[1776633577505,45.15,74632.58,0.98,0.31814,0.00013,21.78809]
[1776633577781,45.15,74632.58,0.98,0.31814,0.00013,21.78809]
[1776633578437,45.15,74632.58,0.98,0.31814,0.00013,21.78809]
[1776633578451,45.15,74632.58,0.98,0.31814,0.00013,21.78809]
[1776633578513,45.15,74632.58,0.98,0.31814,0.00013,21.78809]
[1776633578552,45.15,74636.34,0.98,0.31863,0.00013,21.80343]
[1776633580063,45.15,74636.34,0.98,0.31864,0.00013,21.80362]
[1776633580207,45.15,74636.34,0.98,0.31864,0.00013,21.80362]
[1776633580525,45.16,74636.13,0.98,0.31862,0.00013,21.80296]
[1776633580796,45.16,74636.13,0.98,0.31862,0.00013,21.80296]
[1776633580896,45.16,74636.13,0.98,0.31862,0.00013,21.80296]
[1776633581539,45.16,74638.99,0.98,0.319,0.00013,21.81464]
[1776633582540,45.16,74631.45,0.98,0.31803,0.00013,21.78451]
[1776633583447,45.16,74631.45,0.98,0.31803,0.00013,21.78451]
[1776633583545,45.18,74634.42,0.98,0.31848,0.00013,21.79856]
[1776633588580,45.2,74635.11,0.98,0.31867,0.00013,21.80406]
[1776633593616,45.24,74636.05,0.98,0.31895,0.00013,21.81235]
[1776633598653,45.28,74638.39,0.98,0.3194,0.00013,21.82615]
[1776633603685,45.29,74641.24,0.98,0.3198,0.00013,21.83841]
[1776633608721,45.29,74641.86,0.98,0.31991,0.00013,21.84173]
[1776633613761,45.3,74642.79,0.98,0.32006,0.00013,21.84626]
[1776633618798,45.31,74643.65,0.98,0.3202,0.00013,21.85051]
[1776633623832,45.31,74645.76,0.98,0.3205,0.00013,21.85968]
[1776633630882,45.32,74645.73,0.98,0.32053,0.00013,21.86063]
[1776633636924,45.33,74643.72,0.98,0.32028,0.00013,21.84973]
[1776633641959,45.34,74643.19,0.98,0.32024,0.00013,21.84842]
[1776633648662,45.35,74643.39,0.98,0.32031,0.00013,21.8503]
[1776633655955,45.35,74643.39,0.98,0.32033,0.00013,21.85091]
[1776633656108,45.35,74643.39,0.98,0.32033,0.00013,21.85091]
[1776633656663,45.36,74642.65,0.98,0.32025,0.00013,21.84858]
[1776633658141,45.36,74642.65,0.98,0.32026,0.00013,21.84873]
[1776633658292,45.36,74642.65,0.98,0.32026,0.00013,21.84888]
[1776633660400,45.36,74642.65,0.98,0.32027,0.00013,21.84903]
[1776633660457,45.36,74642.65,0.98,0.32027,0.00013,21.84903]
[1776633660888,45.37,74643.18,0.98,0.32034,0.00013,21.85129]
[1776633660961,45.37,74643.18,0.98,0.32034,0.00013,21.85129]
[1776633661035,45.37,74643.18,0.98,0.32034,0.00013,21.85129]
[1776633661697,45.37,74657.79,0.98,0.32224,0.00013,21.90927]
[1776633662500,45.37,74657.79,0.98,0.32224,0.00013,21.90927]
[1776633662579,45.37,74657.79,0.98,0.32224,0.00013,21.90927]
[1776633662649,45.37,74666.31,0.98,0.32334,0.00013,21.94287]
[1776633663047,45.37,74666.31,0.98,0.32334,0.00013,21.94287]
[1776633663338,45.37,74666.31,0.98,0.32334,0.00013,21.94287]
[1776633663349,45.37,74666.31,0.98,0.32334,0.00013,21.94287]
[1776633663429,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633663832,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633663975,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633664016,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633664328,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633664349,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633664581,45.37,74666.79,0.98,0.32341,0.00013,21.94482]
[1776633664627,45.37,74667.62,0.98,0.32352,0.00013,21.94815]
[1776633666419,45.37,74671.1,0.98,0.32397,0.00013,21.96184]
[1776633666505,45.37,74674.21,0.98,0.32438,0.00013,21.97404]
[1776633668313,45.37,74674.21,0.98,0.32438,0.00013,21.97409]
[1776633668731,45.37,74674.21,0.98,0.32438,0.00013,21.97409]
[1776633668722,45.37,74675.74,0.98,0.32458,0.00013,21.9801]
[1776633668799,45.37,74675.74,0.98,0.32458,0.00013,21.9801]
[1776633670357,45.37,74675.74,0.98,0.32458,0.00013,21.98025]
[1776633670716,45.37,74677.2,0.98,0.32478,0.00013,21.98609]
[1776633672741,45.38,74684.55,0.98,0.32574,0.00013,22.01496]
[1776633674143,45.38,74685.66,0.98,0.32589,0.00013,22.01946]
[1776633674258,45.38,74685.66,0.98,0.32589,0.00013,22.01946]
[1776633682140,45.39,74695.99,0.98,0.32729,0.00013,22.06078]
[1776633687291,45.4,74702.11,0.98,0.32812,0.00013,22.08516]
[1776633692326,45.41,74702.0,0.98,0.3281,0.00013,22.08158]
[1776633698387,45.41,74702.16,0.98,0.32814,0.00013,22.08272]
[1776633704410,45.42,74701.69,0.98,0.32811,0.00013,22.0818]
[1776633709444,45.42,74702.11,0.98,0.32819,0.00013,22.08394]
[1776633714633,45.43,74703.82,0.98,0.32842,0.00013,22.09092]
[1776633720522,45.43,74703.71,0.98,0.32844,0.00013,22.09121]
[1776633724711,45.44,74703.34,0.98,0.3284,0.00013,22.09009]
[1776633725189,45.44,74698.28,0.98,0.32774,0.00013,22.07079]
[1776633725557,45.44,74698.28,0.98,0.32775,0.00013,22.0709]
[1776633730346,45.44,74698.7,0.98,0.3278,0.00013,22.07255]
[1776633731273,45.44,74698.7,0.98,0.3278,0.00013,22.07253]
[1776633731799,45.44,74689.32,0.98,0.32658,0.00013,22.03638]
[1776633736915,45.44,74683.17,0.98,0.32579,0.00013,22.01259]
[1776633741924,45.44,74678.73,0.98,0.32521,0.00013,21.99535]
[1776633745562,45.44,74678.73,0.98,0.32521,0.00013,21.99535]
[1776633745599,45.44,74678.73,0.98,0.32521,0.00013,21.99535]
[1776633745634,45.44,74678.73,0.98,0.32521,0.00013,21.99534]
[1776633747593,45.44,74678.73,0.98,0.32521,0.00013,21.99534]
[1776633747615,45.44,74678.73,0.98,0.32521,0.00013,21.99534]
[1776633753697,45.44,74673.71,0.98,0.32453,0.00013,21.97199]
[1776633753759,45.44,74674.81,0.98,0.32468,0.00013,21.97628]
[1776633758789,45.44,74678.2,0.98,0.32512,0.00013,21.98949]
[1776633758910,45.44,74678.2,0.98,0.32512,0.00013,21.98949]
[1776633758950,45.44,74678.2,0.98,0.32512,0.00013,21.98949]
[1776633759766,45.44,74678.2,0.98,0.32512,0.00013,21.98949]
[1776633760226,45.44,74679.7,0.98,0.32531,0.00013,21.99532]
[1776633765840,45.44,74682.78,0.98,0.32571,0.00013,22.00728]
[1776633770883,45.44,74684.84,0.98,0.32598,0.00013,22.01528]
[1776633775910,45.44,74686.44,0.98,0.32619,0.00013,22.02147]
[1776633780944,45.44,74689.3,0.98,0.32656,0.00013,22.0325]
[1776633785980,45.44,74689.71,0.98,0.32661,0.00013,22.03404]
[1776633791014,45.44,74693.91,0.98,0.32716,0.00013,22.05032]
[1776633797057,45.44,74693.23,0.98,0.32706,0.00013,22.04756]
[1776633802123,45.44,74693.15,0.98,0.32705,0.00013,22.04715]
[1776633808408,45.44,74693.02,0.98,0.32703,0.00013,22.04651]
[1776633817316,45.44,74693.55,0.98,0.32707,0.00013,22.04462]
[1776633824248,45.43,74696.66,0.98,0.32746,0.00013,22.05628]
[1776633829943,45.44,74697.95,0.98,0.32764,0.00013,22.0617]
[1776633837340,45.45,74698.38,0.98,0.32774,0.00013,22.06432]
[1776633843564,45.44,74697.88,0.98,0.32767,0.00013,22.0623]
[1776633844219,45.44,74697.32,0.98,0.32759,0.00013,22.06005]
[1776633844265,45.44,74697.32,0.98,0.32759,0.00013,22.06005]
[1776633844660,45.44,74700.56,0.98,0.32801,0.00013,22.07246]
[1776633846104,45.44,74706.15,0.98,0.32874,0.00013,22.09397]
[1776633846112,45.44,74706.15,0.98,0.32874,0.00013,22.09397]
[1776633846310,45.44,74706.15,0.98,0.32874,0.00013,22.09397]
[1776633846317,45.44,74706.15,0.98,0.32874,0.00013,22.09397]
[1776633846369,45.44,74706.15,0.98,0.32874,0.00013,22.09397]
[1776633846409,45.45,74706.73,0.98,0.32882,0.00013,22.09627]
[1776633847292,45.45,74706.73,0.98,0.32882,0.00013,22.09627]
[1776633847410,45.45,74706.73,0.98,0.32882,0.00013,22.09636]
[1776633852444,45.45,74707.84,0.98,0.32898,0.00013,22.101]
[1776633857479,45.45,74708.58,0.98,0.32909,0.00013,22.10416]
[1776633858192,45.45,74708.58,0.98,0.32909,0.00013,22.10416]
[1776633858202,45.45,74708.58,0.98,0.32909,0.00013,22.10416]
[1776633858349,45.45,74708.58,0.98,0.32909,0.00013,22.10416]
[1776633858465,45.45,74708.58,0.98,0.32909,0.00013,22.10416]
[1776633858566,45.45,74713.73,0.98,0.32977,0.00013,22.12387]
[1776633860112,45.45,74713.73,0.98,0.32977,0.00013,22.12394]
[1776633860139,45.45,74713.73,0.98,0.32977,0.00013,22.12394]
[1776633860148,45.45,74713.73,0.98,0.32977,0.00013,22.12394]
[1776633860715,45.46,74719.37,0.98,0.33051,0.00013,22.14543]
[1776633867550,45.46,74720.86,0.98,0.33072,0.00013,22.15148]
[1776633872585,45.46,74722.1,0.98,0.33087,0.00013,22.15268]
[1776633877620,45.47,74722.07,0.98,0.33087,0.00013,22.15291]
[1776633879674,45.47,74722.22,0.98,0.3309,0.00013,22.15355]
[1776633879744,45.47,74722.22,0.98,0.3309,0.00013,22.15355]
[1776633880948,45.47,74726.46,0.98,0.33145,0.00013,22.16965]
[1776633882203,45.47,74726.63,0.98,0.33148,0.00013,22.17042]
[1776633882501,45.47,74726.63,0.98,0.33148,0.00013,22.17042]
[1776633882658,45.47,74719.37,0.98,0.33054,0.00013,22.14302]
[1776633885604,45.47,74724.05,0.98,0.33115,0.00013,22.16089]
[1776633885753,45.47,74724.05,0.98,0.33115,0.00013,22.16089]
[1776633885969,45.47,74724.74,0.98,0.33124,0.00013,22.16357]
[1776633891021,45.47,74724.63,0.98,0.33124,0.00013,22.16351]
[1776633892596,45.48,74724.63,0.98,0.33125,0.00013,22.16358]
[1776633892687,45.48,74724.63,0.98,0.33125,0.00013,22.16358]
[1776633892693,45.48,74724.63,0.98,0.33125,0.00013,22.16358]
[1776633892783,45.48,74724.63,0.98,0.33125,0.00013,22.16358]
[1776633892797,45.48,74724.63,0.98,0.33125,0.00013,22.16358]
[1776633892894,45.48,74718.49,0.98,0.33045,0.00013,22.14042]
[1776633894797,45.48,74709.84,0.98,0.32932,0.00013,22.1076]
[1776633896943,45.48,74717.67,0.98,0.33035,0.00013,22.13756]
[1776633902797,45.48,74710.52,0.98,0.32944,0.00013,22.11089]
[1776633907831,45.49,74709.3,0.98,0.32929,0.00013,22.10659]
[1776633912867,45.49,74708.2,0.98,0.32916,0.00013,22.10274]
[1776633918909,45.5,74708.65,0.98,0.32924,0.00013,22.10505]
[1776633923945,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924505,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924685,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924783,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924873,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924963,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633924974,45.5,74707.65,0.98,0.32913,0.00013,22.10174]
[1776633925028,45.5,74698.91,0.98,0.328,0.00013,22.06843]
[1776633925693,45.5,74698.91,0.98,0.328,0.00013,22.06843]
[1776633925795,45.5,74698.91,0.98,0.328,0.00013,22.06843]
[1776633925960,45.5,74698.91,0.98,0.328,0.00013,22.0685]
[1776633926547,45.5,74698.91,0.98,0.328,0.00013,22.0685]
[1776633927658,45.5,74695.54,0.98,0.32756,0.00013,22.05567]
[1776633927671,45.5,74695.54,0.98,0.32756,0.00013,22.05567]
[1776633927673,45.5,74695.54,0.98,0.32756,0.00013,22.05567]
[1776633927686,45.5,74695.54,0.98,0.32756,0.00013,22.05567]
[1776633927719,45.5,74695.54,0.98,0.32756,0.00013,22.05567]
[1776633927973,45.5,74694.84,0.98,0.32747,0.00013,22.05294]
[1776633932518,45.5,74697.39,0.98,0.32777,0.00013,22.05873]
[1776633933009,45.5,74697.39,0.98,0.32777,0.00013,22.05869]
[1776633938043,45.5,74694.53,0.98,0.32739,0.00013,22.04749]
[1776633943064,45.5,74694.83,0.98,0.32742,0.00013,22.04839]
[1776633948292,45.5,74694.8,0.98,0.32742,0.00013,22.04829]
[1776633953319,45.5,74694.58,0.98,0.32741,0.00013,22.04804]
[1776633958965,45.51,74693.38,0.98,0.32728,0.00013,22.04403]
[1776633963993,45.51,74693.21,0.98,0.32727,0.00013,22.04371]
[1776633969090,45.51,74692.8,0.98,0.32722,0.00013,22.04229]
[1776633971083,45.51,74692.8,0.98,0.32722,0.00013,22.04235]
[1776633971281,45.51,74692.8,0.98,0.32722,0.00013,22.04238]
[1776633972966,45.51,74702.94,0.98,0.32854,0.00013,22.08129]
[1776633978021,45.51,74708.46,0.98,0.32926,0.00013,22.10234]
[1776633983036,45.51,74708.12,0.98,0.32921,0.00013,22.10097]
[1776633983102,45.51,74708.12,0.98,0.32921,0.00013,22.10097]
[1776633983307,45.51,74712.04,0.98,0.32972,0.00013,22.11588]
[1776633983363,45.51,74712.04,0.98,0.32972,0.00013,22.11594]
[1776633984327,45.51,74712.04,0.98,0.32972,0.00013,22.11594]
[1776633984385,45.51,74712.04,0.98,0.32972,0.00013,22.11594]
[1776633985349,45.51,74716.01,0.98,0.33024,0.00013,22.13108]
[1776633985597,45.52,74716.51,0.98,0.33031,0.00013,22.13303]
[1776633989446,45.52,74717.95,0.98,0.33051,0.00013,22.13866]
[1776633990096,45.52,74723.67,0.98,0.33125,0.00013,22.16034]
[1776633995071,45.52,74732.18,0.98,0.33235,0.00013,22.18873]
[1776634000097,45.52,74734.88,0.98,0.3327,0.00013,22.19893]
[1776634005151,45.52,74735.95,0.98,0.33284,0.00013,22.20304]
[1776634010225,45.52,74739.58,0.98,0.33332,0.00013,22.21668]
[1776634011199,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011256,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011566,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011658,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011731,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011824,45.52,74741.37,0.98,0.33355,0.00013,22.22337]
[1776634011879,45.52,74742.16,0.98,0.33366,0.00013,22.22631]
[1776634013040,45.52,74734.2,0.98,0.33262,0.00013,22.19653]
[1776634015857,45.52,74735.42,0.98,0.33278,0.00013,22.20114]
[1776634015920,45.52,74736.06,0.98,0.33286,0.00013,22.20355]
[1776634021812,45.52,74737.54,0.98,0.33306,0.00013,22.20914]
[1776634024909,45.52,74735.41,0.98,0.33278,0.00013,22.20118]
[1776634026031,45.52,74732.03,0.98,0.33234,0.00013,22.18852]
[1776634027832,45.52,74730.63,0.98,0.33216,0.00013,22.18333]
[1776634028045,45.52,74730.63,0.98,0.33216,0.00013,22.18333]
[1776634028147,45.52,74732.08,0.98,0.33235,0.00013,22.18881]
[1776634032937,45.52,74736.9,0.98,0.33298,0.00013,22.20699]
[1776634033038,45.52,74740.28,0.98,0.33343,0.00013,22.21965]
[1776634033920,45.52,74749.55,0.98,0.33464,0.00013,22.2542]
[1776634036188,45.52,74754.04,0.98,0.33523,0.00013,22.27085]
[1776634037098,45.52,74754.97,0.98,0.33535,0.00013,22.27428]
[1776634037980,45.52,74754.97,0.98,0.33535,0.00013,22.27428]
[1776634038009,45.52,74754.97,0.98,0.33535,0.00013,22.27428]
[1776634038221,45.52,74757.09,0.98,0.33562,0.00013,22.2821]
[1776634038923,45.52,74757.09,0.98,0.33562,0.00013,22.2821]
[1776634038965,45.52,74759.04,0.98,0.33588,0.00013,22.28928]
[1776634040251,45.52,74759.04,0.98,0.33588,0.00013,22.28924]
[1776634041004,45.52,74759.75,0.98,0.33597,0.00013,22.29183]
[1776634046332,45.52,74760.99,0.98,0.33612,0.00013,22.2962]
[1776634046524,45.52,74760.99,0.98,0.33612,0.00013,22.29616]
[1776634051800,45.52,74761.81,0.98,0.3362,0.00013,22.2952]
[1776634053925,45.52,74763.3,0.98,0.33639,0.00013,22.30061]
[1776634054006,45.52,74763.3,0.98,0.33639,0.00013,22.30061]
[1776634054462,45.52,74766.85,0.98,0.33686,0.00013,22.31363]
[1776634055150,45.52,74766.65,0.98,0.33683,0.00013,22.31285]
[1776634056662,45.52,74766.53,0.98,0.33681,0.00013,22.31236]
[1776634056689,45.52,74766.53,0.98,0.33681,0.00013,22.31236]
[1776634056752,45.52,74766.53,0.98,0.33681,0.00013,22.31236]
[1776634056910,45.52,74766.53,0.98,0.33681,0.00013,22.31236]
[1776634056991,45.52,74770.04,0.98,0.33727,0.00013,22.32519]
[1776634058931,45.52,74770.04,0.98,0.33727,0.00013,22.32514]
[1776634060632,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060649,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060666,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060720,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060754,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060785,45.51,74766.29,0.98,0.33677,0.00013,22.31124]
[1776634060910,45.51,74766.29,0.98,0.33677,0.00013,22.31118]
[1776634063782,45.51,74766.41,0.98,0.33678,0.00013,22.3115]
[1776634063840,45.51,74766.41,0.98,0.33678,0.00013,22.3115]
[1776634064596,45.51,74766.13,0.98,0.33674,0.00013,22.31042]
[1776634064611,45.51,74766.13,0.98,0.33674,0.00013,22.31042]
[1776634064937,45.51,74766.11,0.98,0.33673,0.00013,22.31028]
[1776634069965,45.51,74765.45,0.98,0.33664,0.00013,22.3076]
[1776634072167,45.51,74763.56,0.98,0.33638,0.00013,22.30051]
[1776634072209,45.51,74763.36,0.98,0.33636,0.00013,22.29971]
[1776634072731,45.51,74763.36,0.98,0.33636,0.00013,22.29971]
[1776634072994,45.51,74763.36,0.98,0.33635,0.00013,22.29965]
[1776634078030,45.5,74764.45,0.98,0.33648,0.00013,22.30335]
[1776634083065,45.5,74763.44,0.98,0.33634,0.00013,22.2993]
[1776634088100,45.5,74761.71,0.98,0.3361,0.00013,22.29258]
[1776634091034,45.49,74759.31,0.98,0.33578,0.00013,22.2836]
[1776634091075,45.49,74759.31,0.98,0.33578,0.00013,22.2836]
[1776634091128,45.49,74757.12,0.98,0.33549,0.00013,22.27544]
[1776634092642,45.49,74755.27,0.98,0.33525,0.00013,22.26853]
[1776634096549,45.49,74752.07,0.98,0.33482,0.00013,22.25646]
[1776634097177,45.49,74752.07,0.98,0.33482,0.00013,22.25646]
[1776634097205,45.49,74752.07,0.98,0.33482,0.00013,22.25646]
[1776634097214,45.49,74752.07,0.98,0.33482,0.00013,22.25646]
[1776634097229,45.49,74751.19,0.98,0.3347,0.00013,22.25315]
[1776634099181,45.49,74760.1,0.98,0.33587,0.00013,22.28607]
[1776634103266,45.49,74764.1,0.98,0.33638,0.00013,22.30052]
[1776634104212,45.49,74764.35,0.98,0.33641,0.00013,22.30136]
[1776634109216,45.48,74763.73,0.98,0.33632,0.00013,22.29878]
[1776634111454,45.48,74764.44,0.98,0.33638,0.00013,22.29739]
[1776634111615,45.48,74770.79,0.98,0.33721,0.00013,22.32068]
[1776634113453,45.48,74770.79,0.98,0.33721,0.00013,22.32068]
[1776634114166,45.48,74772.16,0.98,0.33738,0.00013,22.32554]
[1776634119499,45.47,74777.18,0.98,0.33802,0.00013,22.34348]
[1776634125360,45.47,74778.23,0.98,0.33814,0.00013,22.34671]
[1776634130394,45.46,74779.16,0.98,0.33824,0.00013,22.34962]
[1776634140125,45.45,74781.8,0.98,0.33855,0.00013,22.35834]
[1776634142486,45.45,74780.53,0.98,0.33838,0.00013,22.35361]
[1776634147493,45.44,74779.51,0.98,0.33823,0.00013,22.34939]
[1776634149251,45.44,74780.52,0.98,0.33836,0.00013,22.353]
[1776634154469,45.44,74785.92,0.98,0.33905,0.00013,22.37218]
[1776634160267,45.43,74786.16,0.98,0.33906,0.00013,22.37252]
[1776634165924,45.43,74787.01,0.98,0.33915,0.00013,22.37518]
[1776634172125,45.42,74783.97,0.98,0.33873,0.00013,22.36361]
[1776634172215,45.42,74784.21,0.98,0.33874,0.00013,22.36062]
[1776634174194,45.42,74776.97,0.98,0.33778,0.00013,22.33399]
[1776634175520,45.42,74776.97,0.98,0.33778,0.00013,22.33394]
[1776634176661,45.42,74774.93,0.98,0.33751,0.00013,22.32639]
[1776634177188,45.42,74773.55,0.98,0.33732,0.00013,22.32127]
[1776634178649,45.42,74774.07,0.98,0.33739,0.00013,22.32313]
[1776634178664,45.42,74774.07,0.98,0.33739,0.00013,22.32313]
[1776634178727,45.42,74774.07,0.98,0.33739,0.00013,22.32313]
[1776634179133,45.42,74773.63,0.98,0.33733,0.00013,22.32146]
[1776634180699,45.42,74773.63,0.98,0.33733,0.00013,22.3214]
[1776634180795,45.42,74771.98,0.98,0.33711,0.00013,22.31528]
[1776634182900,45.42,74771.98,0.98,0.33711,0.00013,22.31523]
[1776634184758,45.41,74769.22,0.98,0.33674,0.00013,22.30497]
[1776634184860,45.41,74763.97,0.98,0.33605,0.00013,22.28555]
[1776634190207,45.41,74759.07,0.98,0.3354,0.00013,22.26728]
[1776634190262,45.41,74765.7,0.98,0.33627,0.00013,22.2918]
[1776634190868,45.41,74765.7,0.98,0.33627,0.00013,22.2918]
[1776634191307,45.41,74765.4,0.98,0.33623,0.00013,22.29064]
[1776634192187,45.41,74765.4,0.98,0.33623,0.00013,22.29064]
[1776634192887,45.41,74765.4,0.98,0.33623,0.00013,22.29059]
[1776634192925,45.41,74763.64,0.98,0.33599,0.00013,22.28404]
[1776634196941,45.41,74764.28,0.98,0.33607,0.00013,22.28632]
[1776634196958,45.41,74764.74,0.98,0.33613,0.00013,22.28793]
[1776634202900,45.41,74763.52,0.98,0.33596,0.00013,22.28315]
[1776634207935,45.4,74763.25,0.98,0.33592,0.00013,22.28196]
[1776634212970,45.4,74762.07,0.98,0.33575,0.00013,22.27743]
[1776634216262,45.4,74768.96,0.98,0.33666,0.00013,22.30279]
[1776634216382,45.4,74768.96,0.98,0.33666,0.00013,22.30279]
[1776634216441,45.4,74768.96,0.98,0.33666,0.00013,22.30279]
[1776634216926,45.4,74768.96,0.98,0.33666,0.00013,22.30279]
[1776634217259,45.4,74768.96,0.98,0.33666,0.00013,22.30279]
[1776634217281,45.4,74772.46,0.98,0.33712,0.00013,22.31564]
[1776634219127,45.4,74781.98,0.98,0.33837,0.00013,22.35046]
[1776634224450,45.4,74781.63,0.98,0.3383,0.00013,22.34875]
[1776634225378,45.39,74782.58,0.98,0.33842,0.00013,22.35214]
[1776634226158,45.39,74782.58,0.98,0.33842,0.00013,22.35214]
[1776634226218,45.39,74784.6,0.98,0.33869,0.00013,22.35943]
[1776634226696,45.39,74784.6,0.98,0.33869,0.00013,22.35943]
[1776634226886,45.39,74784.6,0.98,0.33869,0.00013,22.35943]
[1776634227705,45.39,74784.6,0.98,0.33868,0.00013,22.35934]
[1776634228083,45.39,74791.27,0.98,0.33956,0.00013,22.38356]
[1776634228551,45.39,74791.27,0.98,0.33956,0.00013,22.38356]
[1776634229563,45.39,74792.44,0.98,0.33971,0.00013,22.3877]
[1776634230093,45.39,74793.38,0.98,0.33983,0.00013,22.39101]
[1776634230805,45.39,74793.38,0.98,0.33983,0.00013,22.39101]
[1776634236134,45.38,74790.31,0.98,0.33938,0.00013,22.37545]
[1776634241143,45.38,74790.71,0.98,0.33942,0.00013,22.37654]
[1776634247183,45.37,74794.21,0.98,0.33986,0.00013,22.3887]
[1776634247733,45.37,74794.75,0.98,0.33992,0.00013,22.39056]
[1776634248295,45.37,74797.49,0.98,0.34028,0.00013,22.40041]
[1776634249763,45.37,74796.72,0.98,0.34018,0.00013,22.39753]
[1776634249787,45.37,74796.72,0.98,0.34018,0.00013,22.39753]
[1776634249816,45.37,74796.72,0.98,0.34018,0.00013,22.39753]
[1776634250232,45.37,74796.72,0.98,0.34017,0.00013,22.39743]
[1776634254568,45.36,74794.82,0.98,0.33991,0.00013,22.39016]
[1776634254631,45.36,74794.82,0.98,0.33991,0.00013,22.39016]
[1776634255863,45.36,74794.61,0.98,0.33987,0.00013,22.38931]
[1776634256281,45.36,74794.51,0.98,0.33986,0.00013,22.38886]
[1776634261320,45.36,74793.74,0.98,0.33974,0.00013,22.38564]
[1776634266350,45.35,74798.34,0.98,0.34033,0.00013,22.40194]
[1776634271384,45.35,74798.21,0.98,0.3403,0.00013,22.40098]
[1776634275273,45.34,74797.06,0.98,0.34013,0.00013,22.39651]
[1776634275335,45.34,74797.06,0.98,0.34013,0.00013,22.39651]
[1776634276516,45.34,74797.29,0.98,0.34016,0.00013,22.39725]
[1776634277383,45.34,74797.91,0.98,0.34023,0.00013,22.39929]
[1776634279726,45.34,74796.69,0.98,0.34006,0.00013,22.39465]
[1776634282390,45.34,74795.79,0.98,0.33993,0.00013,22.39117]
[1776634282416,45.34,74794.97,0.98,0.33982,0.00013,22.38809]
[1776634287497,45.33,74792.38,0.98,0.33946,0.00013,22.37819]
[1776634292596,45.33,74792.23,0.98,0.3394,0.00013,22.37341]
[1776634297359,45.32,74785.57,0.98,0.3385,0.00013,22.34866]
[1776634297650,45.32,74785.57,0.98,0.3385,0.00013,22.34866]
[1776634298325,45.32,74785.57,0.98,0.3385,0.00013,22.34866]
[1776634298371,45.32,74785.34,0.98,0.33847,0.00013,22.34774]
[1776634303609,45.32,74785.6,0.98,0.33849,0.00013,22.34834]
[1776634308974,45.31,74786.88,0.98,0.33864,0.00013,22.35265]
[1776634314686,45.31,74790.1,0.98,0.33905,0.00013,22.36391]
[1776634319722,45.3,74791.32,0.98,0.3392,0.00013,22.36801]
[1776634324041,45.3,74786.44,0.98,0.33854,0.00013,22.34999]
[1776634325598,45.3,74783.8,0.98,0.33819,0.00013,22.34022]
[1776634325623,45.3,74783.8,0.98,0.33819,0.00013,22.34022]
[1776634326353,45.3,74789.38,0.98,0.33893,0.00013,22.36061]
[1776634328182,45.3,74789.38,0.98,0.33893,0.00013,22.36056]
[1776634328262,45.3,74790.14,0.98,0.33902,0.00013,22.36327]
[1776634333313,45.3,74792.13,0.98,0.33928,0.00013,22.3703]
[1776634334222,45.29,74792.32,0.98,0.3393,0.00013,22.37093]
[1776634334319,45.29,74794.22,0.98,0.33955,0.00013,22.3778]
[1776634339861,45.29,74792.64,0.98,0.33933,0.00013,22.37166]
[1776634344896,45.29,74791.54,0.98,0.33917,0.00013,22.36734]
[1776634346535,45.29,74791.72,0.98,0.33919,0.00013,22.36794]
[1776634346683,45.29,74791.72,0.98,0.33919,0.00013,22.36794]
[1776634349447,45.28,74781.12,0.98,0.33778,0.00013,22.32899]
[1776634350552,45.28,74781.18,0.98,0.33779,0.00013,22.32918]
[1776634350930,45.28,74781.18,0.98,0.33779,0.00013,22.32918]
[1776634350982,45.28,74781.79,0.98,0.33787,0.00013,22.33136]
[1776634351640,45.28,74781.79,0.98,0.33787,0.00013,22.33136]
[1776634356981,45.28,74781.3,0.98,0.33777,0.00013,22.32557]
[1776634358731,45.28,74780.46,0.98,0.33766,0.00013,22.32245]
[1776634359091,45.28,74780.46,0.98,0.33766,0.00013,22.32245]
[1776634359190,45.28,74780.46,0.98,0.33766,0.00013,22.32245]
[1776634359439,45.28,74780.46,0.98,0.33766,0.00013,22.32245]
[1776634359463,45.28,74772.47,0.98,0.3366,0.00013,22.29295]
[1776634359550,45.28,74772.47,0.98,0.3366,0.00013,22.29295]
[1776634360469,45.28,74772.47,0.98,0.3366,0.00013,22.29295]
[1776634360469,45.28,74758.56,0.98,0.33477,0.00013,22.24128]
[1776634361500,45.28,74757.59,0.98,0.33464,0.00013,22.23769]
[1776634361891,45.28,74757.59,0.98,0.33464,0.00013,22.23769]
[1776634362096,45.28,74757.59,0.98,0.33464,0.00013,22.23769]
[1776634362102,45.28,74757.59,0.98,0.33464,0.00013,22.23769]
[1776634362265,45.28,74755.39,0.98,0.33435,0.00013,22.22951]
[1776634363073,45.28,74755.39,0.98,0.33435,0.00013,22.22951]
[1776634363127,45.28,74754.69,0.98,0.33426,0.00013,22.22693]
[1776634363864,45.28,74754.69,0.98,0.33426,0.00013,22.22693]
[1776634364741,45.28,74753.42,0.98,0.3341,0.00013,22.22222]
[1776634365585,45.28,74751.93,0.98,0.3339,0.00013,22.21669]
[1776634365600,45.28,74751.93,0.98,0.3339,0.00013,22.21669]
[1776634365628,45.28,74751.93,0.98,0.3339,0.00013,22.21669]
[1776634365979,45.28,74751.93,0.98,0.3339,0.00013,22.21669]
[1776634365991,45.28,74751.93,0.98,0.3339,0.00013,22.21669]
[1776634366218,45.28,74751.48,0.98,0.33385,0.00013,22.21504]
[1776634366791,45.28,74751.48,0.98,0.33385,0.00013,22.21504]
[1776634367050,45.28,74751.48,0.98,0.33385,0.00013,22.21509]
[1776634372085,45.29,74755.25,0.98,0.33435,0.00013,22.22943]
[1776634372861,45.29,74755.25,0.98,0.33435,0.00013,22.22943]
[1776634373093,45.29,74754.43,0.98,0.33425,0.00013,22.22639]
[1776634378127,45.29,74752.25,0.98,0.33397,0.00013,22.2184]
[1776634383165,45.29,74745.73,0.98,0.33312,0.00013,22.19414]
[1776634383665,45.29,74745.73,0.98,0.33312,0.00013,22.19414]
[1776634383748,45.29,74745.73,0.98,0.33312,0.00013,22.19414]
[1776634385040,45.29,74745.54,0.98,0.33309,0.00013,22.19348]
[1776634385053,45.29,74745.54,0.98,0.33309,0.00013,22.19348]
[1776634385177,45.29,74742.74,0.98,0.33273,0.00013,22.183]
[1776634388199,45.29,74735.49,0.98,0.33178,0.00013,22.15583]
[1776634393475,45.3,74734.5,0.98,0.33166,0.00013,22.15239]
[1776634398551,45.3,74739.52,0.98,0.33234,0.00013,22.17173]
[1776634398842,45.3,74739.52,0.98,0.33234,0.00013,22.17173]
[1776634398883,45.3,74739.52,0.98,0.33234,0.00013,22.17173]
[1776634399290,45.3,74739.52,0.98,0.33234,0.00013,22.17173]
[1776634399381,45.3,74748.64,0.98,0.33354,0.00013,22.20608]
[1776634404428,45.3,74751.46,0.98,0.33391,0.00013,22.21671]
[1776634405396,45.3,74751.46,0.98,0.33391,0.00013,22.21671]
[1776634405420,45.3,74753.56,0.98,0.33419,0.00013,22.22458]
[1776634409447,45.3,74753.22,0.98,0.33414,0.00013,22.2233]
[1776634409449,45.3,74752.0,0.98,0.33398,0.00013,22.21874]
[1776634411584,45.3,74751.97,0.98,0.33395,0.00013,22.21483]
[1776634411871,45.3,74751.97,0.98,0.33395,0.00013,22.21483]
[1776634412367,45.3,74752.1,0.98,0.33397,0.00013,22.21533]
[1776634417401,45.3,74755.54,0.98,0.33443,0.00013,22.22822]
[1776634419627,45.3,74756.86,0.98,0.3346,0.00013,22.23317]
[1776634419636,45.3,74757.68,0.98,0.33471,0.00013,22.23623]
[1776634425457,45.3,74759.17,0.98,0.3349,0.00013,22.2418]
[1776634430149,45.3,74759.74,0.98,0.33498,0.00013,22.24391]
[1776634430204,45.3,74759.74,0.98,0.33498,0.00013,22.24391]
[1776634431872,45.3,74760.83,0.98,0.33512,0.00013,22.24797]
[1776634432282,45.3,74760.83,0.98,0.33512,0.00013,22.24797]
[1776634432506,45.3,74762.89,0.98,0.33539,0.00013,22.25561]
[1776634433883,45.3,74762.8,0.98,0.33538,0.00013,22.25526]
[1776634434554,45.3,74762.82,0.98,0.33538,0.00013,22.25532]
[1776634435931,45.3,74766.5,0.98,0.33587,0.00013,22.26897]
[1776634436537,45.3,74766.5,0.98,0.33587,0.00013,22.26895]
[1776634442580,45.3,74768.77,0.98,0.33616,0.00013,22.27717]
[1776634442625,45.3,74768.77,0.98,0.33616,0.00013,22.27717]
[1776634444073,45.3,74768.34,0.98,0.3361,0.00013,22.27554]
[1776634444591,45.3,74763.43,0.98,0.33545,0.00013,22.25729]
[1776634446927,45.3,74762.49,0.98,0.33533,0.00013,22.25376]
[1776634447094,45.3,74761.78,0.98,0.33523,0.00013,22.2511]
[1776634450030,45.3,74761.51,0.98,0.3352,0.00013,22.25009]
[1776634450043,45.3,74761.51,0.98,0.3352,0.00013,22.25009]
[1776634450070,45.3,74761.51,0.98,0.3352,0.00013,22.25009]
[1776634450112,45.3,74761.51,0.98,0.3352,0.00013,22.25009]
[1776634450209,45.3,74761.51,0.98,0.3352,0.00013,22.25009]
[1776634450353,45.3,74761.29,0.98,0.33517,0.00013,22.24925]
[1776634452218,45.3,74755.05,0.98,0.33434,0.00013,22.22597]
[1776634452284,45.3,74749.73,0.98,0.33364,0.00013,22.20606]
[1776634457681,45.3,74747.86,0.98,0.3334,0.00013,22.19914]
[1776634465370,45.3,74746.63,0.98,0.33324,0.00013,22.19459]
[1776634470478,45.3,74745.94,0.98,0.33316,0.00013,22.19208]
[1776634472409,45.3,74747.16,0.98,0.33332,0.00013,22.19668]
[1776634472461,45.3,74747.51,0.98,0.33334,0.00013,22.1942]
[1776634478832,45.3,74749.55,0.98,0.33361,0.00013,22.20187]
[1776634483865,45.3,74751.09,0.98,0.33381,0.00013,22.20764]
[1776634492613,45.3,74751.66,0.98,0.33389,0.00013,22.2098]
[1776634497899,45.3,74751.66,0.98,0.33389,0.00013,22.2098]
[1776634502966,45.3,74752.56,0.98,0.33401,0.00013,22.21319]
[1776634508016,45.3,74753.37,0.98,0.33411,0.00013,22.21623]
[1776634512173,45.3,74763.86,0.98,0.33549,0.00013,22.25535]
[1776634515730,45.3,74766.45,0.98,0.33583,0.00013,22.2649]
[1776634515780,45.3,74766.45,0.98,0.33583,0.00013,22.2649]
[1776634516388,45.3,74766.45,0.98,0.33583,0.00013,22.2649]
[1776634517238,45.3,74770.66,0.98,0.33639,0.00013,22.28047]
[1776634517246,45.3,74770.66,0.98,0.33639,0.00013,22.28047]
[1776634517257,45.3,74772.61,0.98,0.33664,0.00013,22.28764]
[1776634523536,45.3,74773.93,0.98,0.33681,0.00013,22.29228]
[1776634528179,45.29,74763.94,0.98,0.33548,0.00013,22.25501]
[1776634533215,45.29,74761.43,0.98,0.33512,0.00013,22.24179]
[1776634538251,45.29,74761.7,0.98,0.33516,0.00013,22.24275]
[1776634543285,45.29,74762.79,0.98,0.3353,0.00013,22.24678]
[1776634548322,45.29,74761.55,0.98,0.33514,0.00013,22.24217]
[1776634553357,45.29,74760.97,0.98,0.33506,0.00013,22.24004]
[1776634558443,45.29,74760.84,0.98,0.33504,0.00013,22.23958]
[1776634558829,45.29,74762.25,0.98,0.33523,0.00013,22.24483]
[1776634558839,45.29,74762.25,0.98,0.33523,0.00013,22.24483]
[1776634559528,45.29,74762.25,0.98,0.33523,0.00013,22.24483]
[1776634559629,45.29,74766.29,0.98,0.33576,0.00013,22.25985]
[1776634559735,45.29,74766.29,0.98,0.33576,0.00013,22.25985]
[1776634559890,45.29,74766.29,0.98,0.33576,0.00013,22.25985]
[1776634565440,45.29,74770.52,0.98,0.33632,0.00013,22.27541]
[1776634567953,45.29,74770.76,0.98,0.33635,0.00013,22.27627]
[1776634568467,45.29,74770.96,0.98,0.33637,0.00013,22.27695]
[1776634573498,45.29,74770.79,0.98,0.33634,0.00013,22.27617]
[1776634579538,45.29,74770.65,0.98,0.33632,0.00013,22.27548]
[1776634585579,45.29,74772.39,0.98,0.33654,0.00013,22.28175]
[1776634590616,45.28,74775.94,0.98,0.337,0.00013,22.29472]
[1776634595657,45.28,74778.32,0.98,0.33729,0.00013,22.29954]
[1776634598637,45.28,74779.39,0.98,0.33743,0.00013,22.30341]
[1776634598693,45.28,74782.09,0.98,0.33778,0.00013,22.3133]
[1776634599939,45.28,74782.09,0.98,0.33778,0.00013,22.31326]
[1776634600016,45.28,74782.09,0.98,0.33778,0.00013,22.31326]
[1776634600512,45.28,74782.09,0.98,0.33778,0.00013,22.31326]
[1776634600693,45.28,74786.61,0.98,0.33838,0.00013,22.32981]
[1776634605728,45.28,74788.5,0.98,0.33861,0.00013,22.33645]
[1776634610765,45.27,74793.26,0.98,0.33923,0.00013,22.35355]
[1776634615798,45.27,74792.43,0.98,0.33911,0.00013,22.35021]
[1776634616873,45.27,74792.43,0.98,0.33911,0.00013,22.35021]
[1776634616913,45.27,74793.32,0.98,0.33923,0.00013,22.35341]
[1776634622893,45.27,74793.49,0.98,0.33924,0.00013,22.35375]
[1776634625020,45.27,74795.37,0.98,0.33948,0.00013,22.36045]
[1776634625601,45.27,74798.28,0.98,0.33986,0.00013,22.371]
[1776634628383,45.26,74799.1,0.98,0.33997,0.00013,22.37392]
[1776634628426,45.26,74799.1,0.98,0.33997,0.00013,22.37392]
[1776634629121,45.26,74798.0,0.98,0.33982,0.00013,22.36978]
[1776634629372,45.26,74798.31,0.98,0.33986,0.00013,22.37084]
[1776634633745,45.26,74806.69,0.98,0.34096,0.00013,22.40096]
[1776634635023,45.26,74806.97,0.98,0.34099,0.00013,22.40188]
[1776634635092,45.26,74806.97,0.98,0.34099,0.00013,22.40188]
[1776634635201,45.26,74806.97,0.98,0.34099,0.00013,22.40188]
[1776634635415,45.26,74807.48,0.98,0.34105,0.00013,22.40364]
[1776634641136,45.25,74812.61,0.98,0.34172,0.00013,22.4219]
[1776634642604,45.25,74820.88,0.98,0.34282,0.00013,22.45153]
[1776634643405,45.25,74820.88,0.98,0.34282,0.00013,22.45153]
[1776634643419,45.25,74823.57,0.98,0.34318,0.00013,22.46121]
[1776634645385,45.25,74823.85,0.98,0.34322,0.00013,22.46223]
[1776634645573,45.25,74823.85,0.98,0.34322,0.00013,22.46223]
[1776634645777,45.25,74823.85,0.98,0.34322,0.00013,22.46223]
[1776634645754,45.25,74823.83,0.98,0.34321,0.00013,22.46218]
[1776634647426,45.25,74823.33,0.98,0.34315,0.00013,22.46039]
[1776634647526,45.25,74819.21,0.98,0.3426,0.00013,22.44564]
[1776634653739,45.26,74815.86,0.98,0.34214,0.00013,22.42997]
[1776634653880,45.26,74815.86,0.98,0.34214,0.00013,22.42997]
[1776634654072,45.26,74815.86,0.98,0.34214,0.00013,22.42997]
[1776634654725,45.26,74813.79,0.98,0.34186,0.00013,22.42253]
[1776634655539,45.26,74813.79,0.98,0.34186,0.00013,22.42253]
[1776634655581,45.26,74809.85,0.98,0.34134,0.00013,22.40834]
[1776634656677,45.26,74809.85,0.98,0.34134,0.00013,22.40834]
[1776634656732,45.26,74809.85,0.98,0.34134,0.00013,22.40834]
[1776634657576,45.26,74809.88,0.98,0.34135,0.00013,22.40849]
[1776634657677,45.26,74809.92,0.98,0.34135,0.00013,22.40867]
[1776634661645,45.26,74809.81,0.98,0.34134,0.00013,22.40835]
[1776634661664,45.26,74809.81,0.98,0.34134,0.00013,22.40835]
[1776634663665,45.26,74808.75,0.98,0.34121,0.00013,22.40464]
[1776634663810,45.26,74808.95,0.98,0.34124,0.00013,22.40541]
[1776634665440,45.26,74808.69,0.98,0.3412,0.00013,22.40452]
[1776634665455,45.26,74808.69,0.98,0.3412,0.00013,22.40452]
[1776634665821,45.26,74808.81,0.98,0.34122,0.00013,22.40499]
[1776634671184,45.26,74807.68,0.98,0.34105,0.00013,22.40045]
[1776634675275,45.25,74809.57,0.98,0.34129,0.00013,22.40697]
[1776634675350,45.25,74809.57,0.98,0.34129,0.00013,22.40697]
[1776634675920,45.25,74809.8,0.98,0.34132,0.00013,22.4077]
[1776634680248,45.25,74809.8,0.98,0.3413,0.00013,22.40719]
[1776634680917,45.25,74809.8,0.98,0.3413,0.00013,22.40719]
[1776634681032,45.25,74809.8,0.98,0.3413,0.00013,22.40719]
[1776634681743,45.25,74809.8,0.98,0.3413,0.00013,22.40719]
[1776634681838,45.24,74818.32,0.98,0.34242,0.00013,22.43781]
[1776634683815,45.24,74818.24,0.98,0.34242,0.00013,22.43755]
[1776634684275,45.24,74817.69,0.98,0.34234,0.00013,22.43563]
[1776634684962,45.24,74817.69,0.98,0.34234,0.00013,22.43563]
[1776634685665,45.24,74817.69,0.98,0.34234,0.00013,22.43563]
[1776634685766,45.25,74807.39,0.98,0.34098,0.00013,22.3985]
[1776634686333,45.25,74807.39,0.98,0.34098,0.00013,22.3985]
[1776634687186,45.25,74806.43,0.98,0.34085,0.00013,22.39508]
[1776634687692,45.25,74806.43,0.98,0.34085,0.00013,22.39508]
[1776634688110,45.25,74806.36,0.98,0.34084,0.00013,22.39473]
[1776634688199,45.24,74806.36,0.98,0.34084,0.00013,22.39464]
[1776634693480,45.24,74806.36,0.98,0.34084,0.00013,22.39464]
[1776634695619,45.24,74806.36,0.98,0.34081,0.00013,22.39409]
[1776634695670,45.24,74806.36,0.98,0.34081,0.00013,22.39409]
[1776634695734,45.24,74806.36,0.98,0.34081,0.00013,22.39409]
[1776634695816,45.24,74805.45,0.98,0.34069,0.00013,22.3907]
[1776634696081,45.24,74805.45,0.98,0.34069,0.00013,22.3907]
[1776634696248,45.24,74805.45,0.98,0.34069,0.00013,22.3907]
[1776634696807,45.24,74795.13,0.98,0.33932,0.00013,22.35304]
[1776634697809,45.24,74795.13,0.98,0.33932,0.00013,22.35304]
[1776634698306,45.24,74792.05,0.98,0.33891,0.00013,22.34172]
[1776634698541,45.23,74792.41,0.98,0.33895,0.00013,22.34299]
[1776634699665,45.23,74792.41,0.98,0.33895,0.00013,22.34299]
[1776634700319,45.23,74792.18,0.98,0.33892,0.00013,22.34209]
[1776634700519,45.23,74792.79,0.98,0.339,0.00013,22.34428]
[1776634707437,45.23,74795.13,0.98,0.3393,0.00013,22.3525]
[1776634712472,45.23,74800.89,0.98,0.34003,0.00013,22.36948]
[1776634713379,45.23,74800.89,0.98,0.34003,0.00013,22.36948]
[1776634713854,45.23,74805.87,0.98,0.34069,0.00013,22.38752]
[1776634714602,45.23,74805.87,0.98,0.34069,0.00013,22.38752]
[1776634714615,45.23,74805.87,0.98,0.34069,0.00013,22.38752]
[1776634714660,45.23,74805.87,0.98,0.34069,0.00013,22.38752]
[1776634714828,45.23,74805.87,0.98,0.34069,0.00013,22.38752]
[1776634714717,45.23,74810.31,0.98,0.34127,0.00013,22.40355]
[1776634714902,45.23,74810.31,0.98,0.34127,0.00013,22.40355]
[1776634716052,45.23,74810.31,0.98,0.34127,0.00013,22.40349]
[1776634716684,45.23,74810.31,0.98,0.34127,0.00013,22.40349]
[1776634716770,45.22,74812.66,0.98,0.34158,0.00013,22.41191]
[1776634722247,45.22,74816.01,0.98,0.34201,0.00013,22.42358]
[1776634722271,45.22,74816.01,0.98,0.34201,0.00013,22.42358]
[1776634725386,45.22,74814.83,0.98,0.34184,0.00013,22.41906]
[1776634725432,45.22,74814.83,0.98,0.34184,0.00013,22.41906]
[1776634730598,45.21,74815.27,0.98,0.34188,0.00013,22.4201]
[1776634735633,45.21,74814.57,0.98,0.34177,0.00013,22.41712]
[1776634740668,45.2,74814.19,0.98,0.3417,0.00013,22.41528]
[1776634741147,45.2,74814.19,0.98,0.3417,0.00013,22.41528]
[1776634741675,45.2,74813.99,0.98,0.34167,0.00013,22.41446]
[1776634743161,45.2,74813.99,0.98,0.34166,0.00013,22.41437]
[1776634743689,45.2,74812.88,0.98,0.34151,0.00013,22.41026]
[1776634748725,45.19,74815.45,0.98,0.34184,0.00013,22.41914]
[1776634753759,45.19,74815.27,0.98,0.3418,0.00013,22.41818]
[1776634757010,45.19,74815.63,0.98,0.34184,0.00013,22.41929]
[1776634757790,45.19,74814.67,0.98,0.34171,0.00013,22.41576]
[1776634762838,45.18,74813.94,0.98,0.3416,0.00013,22.41268]
[1776634763547,45.18,74813.94,0.98,0.3416,0.00013,22.41268]
[1776634763829,45.18,74814.0,0.98,0.3416,0.00013,22.4128]
[1776634764533,45.18,74814.0,0.98,0.3416,0.00013,22.4128]
[1776634764567,45.18,74814.0,0.98,0.3416,0.00013,22.4128]
[1776634765579,45.18,74814.28,0.98,0.34164,0.00013,22.41387]
[1776634765843,45.18,74814.28,0.98,0.34164,0.00013,22.41392]
[1776634767237,45.18,74814.43,0.98,0.34166,0.00013,22.41452]
[1776634767585,45.18,74814.43,0.98,0.34166,0.00013,22.41452]
[1776634767674,45.18,74815.14,0.98,0.34176,0.00013,22.41714]
[1776634772893,45.19,74816.54,0.98,0.34193,0.00013,22.4187]
[1776634779941,45.19,74817.24,0.98,0.34205,0.00013,22.42166]
[1776634779978,45.19,74817.24,0.98,0.34205,0.00013,22.42166]
[1776634780486,45.19,74817.24,0.98,0.34205,0.00013,22.42166]
[1776634780647,45.19,74817.24,0.98,0.34205,0.00013,22.42166]
[1776634780948,45.19,74817.37,0.98,0.34206,0.00013,22.42219]
[1776634781584,45.19,74808.92,0.98,0.34094,0.00013,22.3917]
[1776634783931,45.19,74800.8,0.98,0.33987,0.00013,22.36237]
[1776634785011,45.2,74800.12,0.98,0.33979,0.00013,22.36]
[1776634785610,45.2,74800.12,0.98,0.33979,0.00013,22.36]
[1776634785663,45.2,74800.12,0.98,0.33979,0.00013,22.36]
[1776634785711,45.2,74801.1,0.98,0.33992,0.00013,22.36369]
[1776634786232,45.2,74801.1,0.98,0.33992,0.00013,22.36369]
[1776634786287,45.2,74801.1,0.98,0.33992,0.00013,22.36369]
[1776634788015,45.2,74793.89,0.98,0.33897,0.00013,22.33743]
[1776634788036,45.2,74793.06,0.98,0.33886,0.00013,22.33439]
[1776634792330,45.2,74793.62,0.98,0.33893,0.00013,22.33639]
[1776634792379,45.2,74793.62,0.98,0.33893,0.00013,22.33639]
[1776634792409,45.2,74793.62,0.98,0.33893,0.00013,22.33639]
[1776634792493,45.2,74793.62,0.98,0.33893,0.00013,22.33639]
[1776634792594,45.2,74793.13,0.98,0.33886,0.00013,22.33457]
[1776634793300,45.2,74793.13,0.98,0.33886,0.00013,22.33457]
[1776634793977,45.2,74788.59,0.98,0.33826,0.00013,22.3179]
[1776634794032,45.2,74788.59,0.98,0.33826,0.00013,22.3179]
[1776634794044,45.2,74788.59,0.98,0.33826,0.00013,22.3179]
[1776634794913,45.2,74786.38,0.98,0.33797,0.00013,22.30977]
[1776634795038,45.2,74786.38,0.98,0.33797,0.00013,22.30977]
[1776634795069,45.2,74786.38,0.98,0.33797,0.00013,22.30977]
[1776634800442,45.2,74788.18,0.98,0.33821,0.00013,22.31639]
[1776634800485,45.2,74788.18,0.98,0.33821,0.00013,22.31639]
[1776634800643,45.2,74788.18,0.98,0.33821,0.00013,22.31639]
[1776634800645,45.2,74789.68,0.98,0.3384,0.00013,22.32188]
[1776634801282,45.2,74789.68,0.98,0.3384,0.00013,22.32188]
[1776634801588,45.2,74789.68,0.98,0.3384,0.00013,22.32188]
[1776634801614,45.2,74789.68,0.98,0.3384,0.00013,22.32188]
[1776634801689,45.2,74798.48,0.98,0.33957,0.00013,22.35408]
[1776634802110,45.2,74798.48,0.98,0.33957,0.00013,22.35408]
[1776634802175,45.2,74798.48,0.98,0.33957,0.00013,22.35408]
[1776634802204,45.2,74798.48,0.98,0.33957,0.00013,22.35408]
[1776634802276,45.2,74800.29,0.98,0.33981,0.00013,22.36065]
[1776634804208,45.2,74800.29,0.98,0.33981,0.00013,22.36065]
[1776634804296,45.2,74802.07,0.98,0.34004,0.00013,22.36705]
[1776634808271,45.19,74803.5,0.98,0.34023,0.00013,22.37216]
[1776634808371,45.19,74803.24,0.98,0.34019,0.00013,22.3711]
[1776634811300,45.19,74801.04,0.98,0.3399,0.00013,22.36303]
[1776634811356,45.19,74801.04,0.98,0.3399,0.00013,22.36303]
[1776634817201,45.19,74795.54,0.98,0.33915,0.00013,22.34264]
[1776634822235,45.19,74796.43,0.98,0.33927,0.00013,22.34574]
[1776634827270,45.19,74792.68,0.98,0.33876,0.00013,22.33192]
[1776634832304,45.19,74790.35,0.98,0.33843,0.00013,22.31951]
[1776634837627,45.19,74789.17,0.98,0.33827,0.00013,22.31515]
[1776634843710,45.18,74788.62,0.98,0.33819,0.00013,22.31301]
[1776634849424,45.18,74788.86,0.98,0.33822,0.00013,22.31371]
[1776634854461,45.18,74789.46,0.98,0.33829,0.00013,22.3158]
[1776634859496,45.18,74789.38,0.98,0.33828,0.00013,22.31538]
[1776634864530,45.18,74789.27,0.98,0.33826,0.00013,22.31487]
[1776634871263,45.18,74788.83,0.98,0.3382,0.00013,22.31313]
[1776634874739,45.18,74799.97,0.98,0.33967,0.00013,22.35381]
[1776634881649,45.17,74798.64,0.98,0.33948,0.00013,22.3486]
[1776634887691,45.17,74797.56,0.98,0.33932,0.00013,22.34438]
[1776634894740,45.17,74795.89,0.98,0.33907,0.00013,22.33419]
[1776634899819,45.16,74791.34,0.98,0.33846,0.00013,22.31735]
[1776634899878,45.16,74792.2,0.98,0.33857,0.00013,22.32048]
[1776634903413,45.16,74792.42,0.98,0.3386,0.00013,22.3212]
[1776634903467,45.16,74792.42,0.98,0.3386,0.00013,22.3212]
[1776634904060,45.16,74792.42,0.98,0.3386,0.00013,22.3212]
[1776634904121,45.16,74792.43,0.98,0.3386,0.00013,22.32121]
[1776634905280,45.16,74792.68,0.98,0.33863,0.00013,22.3221]
[1776634905307,45.16,74792.68,0.98,0.33863,0.00013,22.3221]
[1776634911859,45.16,74792.17,0.98,0.33855,0.00013,22.32002]
[1776634916895,45.16,74791.69,0.98,0.33848,0.00013,22.31812]
[1776634921929,45.16,74791.35,0.98,0.33843,0.00013,22.31674]
[1776634926348,45.16,74791.98,0.98,0.33851,0.00013,22.31894]
[1776634926449,45.16,74791.67,0.98,0.33847,0.00013,22.31778]
[1776634929565,45.16,74791.67,0.98,0.33847,0.00013,22.31772]
[1776634929648,45.16,74791.67,0.98,0.33847,0.00013,22.31772]
[1776634929947,45.16,74791.67,0.98,0.33847,0.00013,22.31772]
[1776634930020,45.16,74783.63,0.98,0.3374,0.00013,22.28808]
[1776634932002,45.15,74774.98,0.98,0.33625,0.00013,22.25602]
[1776634937034,45.16,74773.43,0.98,0.33605,0.00013,22.25034]
[1776634939052,45.16,74781.7,0.98,0.33715,0.00013,22.28101]
[1776634944083,45.16,74784.4,0.98,0.3375,0.00013,22.29093]
[1776634949118,45.15,74784.69,0.98,0.33754,0.00013,22.29195]
[1776634954250,45.15,74785.89,0.98,0.33767,0.00013,22.29256]
[1776634955087,45.15,74785.89,0.98,0.33767,0.00013,22.29256]
[1776634955148,45.15,74786.25,0.98,0.33772,0.00013,22.29388]
[1776634956768,45.15,74786.25,0.98,0.33772,0.00013,22.29388]
[1776634956820,45.15,74787.3,0.98,0.33786,0.00013,22.29774]
[1776634963216,45.15,74787.56,0.98,0.33789,0.00013,22.29867]
[1776634969295,45.15,74787.59,0.98,0.3379,0.00013,22.29876]
[1776634971218,45.15,74787.35,0.98,0.33786,0.00013,22.29786]
[1776634971299,45.15,74787.35,0.98,0.33786,0.00013,22.29786]
[1776634971670,45.15,74778.67,0.98,0.33671,0.00013,22.2658]
[1776634977314,45.15,74774.6,0.98,0.33618,0.00013,22.25078]
[1776634982795,45.16,74773.12,0.98,0.33598,0.00013,22.24534]
[1776634988498,45.16,74771.39,0.98,0.33576,0.00013,22.23898]
[1776634994725,45.16,74771.54,0.98,0.33578,0.00013,22.2396]
[1776635000476,45.16,74772.97,0.98,0.33597,0.00013,22.24501]
[1776635006519,45.16,74775.56,0.98,0.33632,0.00013,22.2547]
[1776635011554,45.16,74777.28,0.98,0.33652,0.00013,22.25734]
[1776635016589,45.16,74775.31,0.98,0.33627,0.00013,22.25009]
[1776635022026,45.16,74771.46,0.98,0.33576,0.00013,22.23584]
[1776635026789,45.16,74769.1,0.98,0.33545,0.00013,22.22713]
[1776635026879,45.16,74769.1,0.98,0.33545,0.00013,22.22713]
[1776635029680,45.16,74760.43,0.98,0.33431,0.00013,22.19483]
[1776635030307,45.16,74760.43,0.98,0.33431,0.00013,22.19483]
[1776635031212,45.16,74761.79,0.98,0.33449,0.00013,22.19996]
[1776635032239,45.16,74765.61,0.98,0.33499,0.00013,22.21428]
[1776635032301,45.16,74765.61,0.98,0.33499,0.00013,22.21428]
[1776635034097,45.16,74767.04,0.98,0.33518,0.00013,22.21964]
[1776635034179,45.16,74767.04,0.98,0.33518,0.00013,22.21964]
[1776635036313,45.16,74766.16,0.98,0.33507,0.00013,22.21642]
[1776635037013,45.16,74762.89,0.98,0.33464,0.00013,22.20423]
[1776635037958,45.16,74762.89,0.98,0.33464,0.00013,22.20423]
[1776635038319,45.16,74763.12,0.98,0.33467,0.00013,22.20512]
[1776635038337,45.16,74763.12,0.98,0.33467,0.00013,22.20512]
[1776635038742,45.16,74763.12,0.98,0.33467,0.00013,22.20516]
[1776635044450,45.17,74760.47,0.98,0.33433,0.00013,22.19539]
[1776635046460,45.17,74759.15,0.98,0.33416,0.00013,22.19053]
[1776635046801,45.17,74759.91,0.98,0.33426,0.00013,22.19347]
[1776635052054,45.17,74763.27,0.98,0.33471,0.00013,22.20623]
[1776635057129,45.17,74765.11,0.98,0.33496,0.00013,22.2133]
[1776635062194,45.17,74763.67,0.98,0.33478,0.00013,22.20808]
[1776635064764,45.17,74763.71,0.98,0.33479,0.00013,22.20833]
[1776635064766,45.17,74763.71,0.98,0.33479,0.00013,22.20833]
[1776635064827,45.17,74763.71,0.98,0.33479,0.00013,22.20833]
[1776635064925,45.17,74763.71,0.98,0.33479,0.00013,22.20837]
[1776635068931,45.18,74763.68,0.98,0.33479,0.00013,22.20832]
[1776635069013,45.18,74763.5,0.98,0.33476,0.00013,22.20771]
[1776635074331,45.18,74762.59,0.98,0.33462,0.00013,22.2006]
[1776635074497,45.18,74762.59,0.98,0.33462,0.00013,22.2006]
[1776635074541,45.18,74762.59,0.98,0.33462,0.00013,22.2006]
[1776635074964,45.18,74762.59,0.98,0.33462,0.00013,22.2006]
[1776635075028,45.18,74763.65,0.98,0.33477,0.00013,22.20468]
[1776635081052,45.18,74762.98,0.98,0.33469,0.00013,22.20237]
[1776635084071,45.18,74765.18,0.98,0.33498,0.00013,22.2107]
[1776635085155,45.18,74765.18,0.98,0.33498,0.00013,22.21074]
[1776635085255,45.18,74765.05,0.98,0.33497,0.00013,22.21029]
[1776635090265,45.18,74763.99,0.98,0.33483,0.00013,22.20647]
[1776635095307,45.19,74762.66,0.98,0.33467,0.00013,22.2017]
[1776635095311,45.19,74762.66,0.98,0.33467,0.00013,22.2017]
[1776635095321,45.19,74762.66,0.98,0.33467,0.00013,22.2017]
[1776635100427,45.19,74761.85,0.98,0.33456,0.00013,22.19884]
[1776635101374,45.19,74761.85,0.98,0.33457,0.00013,22.19887]
[1776635101386,45.19,74761.85,0.98,0.33457,0.00013,22.19887]
[1776635101442,45.19,74761.85,0.98,0.33457,0.00013,22.19887]
[1776635102187,45.19,74761.85,0.98,0.33457,0.00013,22.1989]
[1776635107210,45.19,74760.32,0.98,0.33437,0.00013,22.19333]
[1776635116282,45.19,74761.02,0.98,0.33447,0.00013,22.1962]
[1776635118785,45.19,74760.15,0.98,0.33436,0.00013,22.19296]
[1776635119115,45.19,74760.74,0.98,0.33444,0.00013,22.19522]
[1776635119725,45.19,74760.74,0.98,0.33444,0.00013,22.19522]
[1776635120088,45.19,74760.74,0.98,0.33444,0.00013,22.19522]
[1776635120113,45.19,74760.74,0.98,0.33444,0.00013,22.19522]
[1776635120213,45.19,74770.53,0.98,0.33573,0.00013,22.23177]
[1776635120402,45.19,74770.53,0.98,0.33573,0.00013,22.23177]
[1776635120450,45.19,74777.69,0.98,0.33668,0.00013,22.25834]
[1776635121773,45.19,74777.69,0.98,0.33668,0.00013,22.25834]
[1776635121846,45.19,74778.03,0.98,0.33673,0.00013,22.25957]
[1776635123195,45.19,74778.03,0.98,0.33673,0.00013,22.25957]
[1776635123205,45.19,74778.11,0.98,0.33674,0.00013,22.25984]
[1776635124438,45.19,74778.11,0.98,0.33674,0.00013,22.25984]
[1776635124564,45.19,74778.11,0.98,0.33674,0.00013,22.25984]
[1776635125796,45.19,74779.54,0.98,0.33692,0.00013,22.26508]
[1776635126113,45.19,74792.23,0.98,0.3386,0.00013,22.31179]
[1776635127886,45.19,74793.14,0.98,0.33872,0.00013,22.31506]
[1776635127907,45.19,74792.9,0.98,0.33869,0.00013,22.31412]
[1776635132092,45.19,74793.56,0.98,0.33877,0.00013,22.31634]
[1776635132137,45.19,74793.56,0.98,0.33877,0.00013,22.31634]
[1776635133924,45.19,74795.46,0.98,0.33899,0.00013,22.31944]
[1776635134071,45.19,74795.46,0.98,0.33899,0.00013,22.31944]
[1776635134173,45.19,74798.35,0.98,0.33937,0.00013,22.32987]
[1776635139275,45.18,74798.99,0.98,0.33945,0.00013,22.33191]
[1776635140000,45.18,74798.99,0.98,0.33945,0.00013,22.33191]
[1776635140029,45.18,74798.46,0.98,0.33937,0.00013,22.32983]
[1776635145141,45.18,74800.59,0.98,0.33964,0.00013,22.33739]
[1776635150535,45.17,74808.87,0.98,0.34072,0.00013,22.36696]
[1776635152528,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635152624,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635152713,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635152816,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635152915,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635152940,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635153082,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635153113,45.17,74808.48,0.98,0.34066,0.00013,22.36537]
[1776635153249,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635153514,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635153524,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635153581,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635153988,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635154300,45.17,74806.41,0.98,0.34039,0.00013,22.35777]
[1776635154090,45.17,74787.32,0.98,0.33785,0.00013,22.28781]
[1776635155071,45.17,74779.58,0.98,0.33682,0.00013,22.25921]
[1776635156288,45.17,74779.58,0.98,0.33682,0.00013,22.25921]
[1776635156306,45.17,74778.59,0.98,0.33669,0.00013,22.25554]
[1776635157485,45.17,74777.93,0.98,0.3366,0.00013,22.25309]
[1776635157563,45.17,74777.93,0.98,0.3366,0.00013,22.25309]
[1776635157703,45.17,74777.93,0.98,0.3366,0.00013,22.25309]
[1776635157776,45.17,74777.93,0.98,0.3366,0.00013,22.25309]
[1776635158273,45.17,74777.93,0.98,0.3366,0.00013,22.25309]
[1776635158539,45.17,74780.55,0.98,0.33695,0.00013,22.26279]
[1776635158631,45.17,74780.55,0.98,0.33695,0.00013,22.26279]
[1776635159331,45.17,74790.27,0.98,0.33824,0.00013,22.29863]
[1776635159432,45.17,74790.27,0.98,0.33824,0.00013,22.29863]
[1776635159853,45.17,74790.27,0.98,0.33824,0.00013,22.29863]
[1776635159883,45.17,74794.26,0.98,0.33876,0.00013,22.31324]
[1776635161115,45.17,74794.26,0.98,0.33876,0.00013,22.31324]
[1776635161181,45.17,74794.26,0.98,0.33876,0.00013,22.31324]
[1776635162395,45.17,74800.34,0.98,0.33957,0.00013,22.33539]
[1776635162404,45.17,74800.34,0.98,0.33957,0.00013,22.33539]
[1776635163183,45.17,74805.55,0.98,0.34026,0.00013,22.35432]
[1776635164405,45.17,74805.55,0.98,0.34026,0.00013,22.35432]
[1776635165331,45.16,74799.78,0.98,0.33949,0.00013,22.33314]
[1776635166387,45.16,74797.85,0.98,0.33923,0.00013,22.32603]
[1776635166450,45.16,74797.85,0.98,0.33923,0.00013,22.32603]
[1776635167330,45.16,74797.06,0.98,0.33912,0.00013,22.32309]
[1776635172676,45.16,74794.81,0.98,0.33881,0.00013,22.3146]
[1776635177712,45.16,74793.86,0.98,0.33868,0.00013,22.31093]
[1776635183524,45.16,74793.03,0.98,0.33856,0.00013,22.30774]
[1776635184533,45.16,74792.77,0.98,0.33852,0.00013,22.30672]
[1776635184596,45.16,74792.77,0.98,0.33852,0.00013,22.30672]
[1776635184757,45.16,74792.77,0.98,0.33852,0.00013,22.30672]
[1776635184790,45.16,74792.33,0.98,0.33846,0.00013,22.30507]
[1776635190803,45.15,74791.71,0.98,0.33837,0.00013,22.3026]
[1776635194964,45.15,74791.32,0.98,0.3383,0.00013,22.29729]
[1776635195250,45.15,74791.28,0.98,0.33829,0.00013,22.29711]
[1776635200328,45.15,74791.62,0.98,0.33833,0.00013,22.29828]
[1776635201130,45.15,74791.62,0.98,0.33833,0.00013,22.29826]
[1776635201159,45.15,74791.62,0.98,0.33833,0.00013,22.29826]
[1776635201189,45.15,74791.62,0.98,0.33833,0.00013,22.29826]
[1776635201290,45.15,74794.2,0.98,0.33867,0.00013,22.30771]
[1776635203732,45.15,74794.58,0.98,0.33872,0.00013,22.30906]
[1776635204594,45.15,74794.38,0.98,0.33869,0.00013,22.30831]
[1776635204652,45.15,74794.38,0.98,0.33869,0.00013,22.30831]
[1776635205087,45.15,74794.38,0.98,0.33869,0.00013,22.30831]
[1776635205096,45.15,74794.38,0.98,0.33869,0.00013,22.30831]
[1776635205188,45.15,74794.6,0.98,0.33872,0.00013,22.30909]
[1776635210947,45.15,74796.21,0.98,0.33893,0.00013,22.31488]
[1776635217391,45.15,74796.95,0.98,0.33903,0.00013,22.31751]
[1776635224314,45.15,74797.75,0.98,0.33913,0.00013,22.32033]
[1776635230088,45.15,74801.71,0.98,0.33965,0.00013,22.33466]
[1776635236321,45.14,74806.92,0.98,0.34034,0.00013,22.35349]
[1776635242337,45.14,74808.05,0.98,0.34048,0.00013,22.35741]
[1776635252236,45.14,74809.14,0.98,0.34059,0.00013,22.35724]
[1776635257277,45.14,74810.41,0.98,0.34075,0.00013,22.36174]
[1776635265328,45.13,74811.05,0.98,0.34083,0.00013,22.36381]
[1776635268084,45.13,74811.05,0.98,0.34083,0.00013,22.36381]
[1776635268160,45.13,74811.05,0.98,0.34083,0.00013,22.36381]
[1776635268349,45.13,74811.28,0.98,0.34085,0.00013,22.36457]
[1776635273160,45.13,74806.98,0.98,0.34028,0.00013,22.34887]
[1776635273300,45.13,74806.98,0.98,0.34028,0.00013,22.34887]
[1776635273425,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635273504,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635273539,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635273767,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635273806,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635273881,45.13,74792.24,0.98,0.33832,0.00013,22.2949]
[1776635274393,45.13,74792.24,0.98,0.33832,0.00013,22.29488]
[1776635275400,45.13,74775.61,0.98,0.33611,0.00013,22.23342]
[1776635275835,45.13,74775.61,0.98,0.33611,0.00013,22.23342]
[1776635275959,45.13,74775.61,0.98,0.33611,0.00013,22.23342]
[1776635276040,45.13,74775.61,0.98,0.33611,0.00013,22.23342]
[1776635276409,45.13,74773.81,0.98,0.33587,0.00013,22.2268]
[1776635280295,45.14,74775.91,0.98,0.33616,0.00013,22.23483]
[1776635280428,45.14,74775.91,0.98,0.33616,0.00013,22.23483]
[1776635280444,45.14,74775.56,0.98,0.33612,0.00013,22.23359]
[1776635280569,45.14,74775.56,0.98,0.33612,0.00013,22.23359]
[1776635281325,45.14,74775.56,0.98,0.33612,0.00013,22.23359]
[1776635281333,45.14,74775.56,0.98,0.33612,0.00013,22.23359]
[1776635281394,45.14,74775.56,0.98,0.33612,0.00013,22.23359]
[1776635281442,45.14,74775.18,0.98,0.33607,0.00013,22.23223]
[1776635281580,45.14,74775.18,0.98,0.33607,0.00013,22.23223]
[1776635281642,45.14,74775.18,0.98,0.33607,0.00013,22.23223]
[1776635282450,45.14,74782.85,0.98,0.33709,0.00013,22.26073]
[1776635283271,45.14,74782.85,0.98,0.33709,0.00013,22.26073]
[1776635283456,45.14,74770.68,0.98,0.33548,0.00013,22.21557]
[1776635284511,45.14,74768.22,0.98,0.33515,0.00013,22.20646]
[1776635284633,45.14,74768.22,0.98,0.33515,0.00013,22.20646]
[1776635284663,45.14,74768.22,0.98,0.33515,0.00013,22.20646]
[1776635285757,45.14,74771.12,0.98,0.33554,0.00013,22.21735]
[1776635285787,45.14,74771.12,0.98,0.33554,0.00013,22.21735]
[1776635286425,45.14,74771.12,0.98,0.33554,0.00013,22.21735]
[1776635286434,45.14,74771.12,0.98,0.33554,0.00013,22.21735]
[1776635287535,45.14,74773.79,0.98,0.3359,0.00013,22.22741]
[1776635287577,45.14,74773.79,0.98,0.3359,0.00013,22.22741]
[1776635289155,45.14,74776.28,0.98,0.33623,0.00013,22.23671]
[1776635290475,45.14,74777.01,0.98,0.33633,0.00013,22.23946]
[1776635290489,45.14,74777.01,0.98,0.33633,0.00013,22.23946]
[1776635291038,45.14,74774.89,0.98,0.33605,0.00013,22.23166]
[1776635292500,45.14,74774.42,0.98,0.33599,0.00013,22.22995]
[1776635292751,45.14,74774.42,0.98,0.33599,0.00013,22.22995]
[1776635293228,45.14,74774.42,0.98,0.33599,0.00013,22.22995]
[1776635299236,45.15,74770.91,0.98,0.33553,0.00013,22.21714]
[1776635299289,45.15,74770.91,0.98,0.33553,0.00013,22.21714]
[1776635299488,45.15,74770.66,0.98,0.3355,0.00013,22.21625]
[1776635305374,45.15,74766.52,0.98,0.33496,0.00013,22.20103]
[1776635305434,45.15,74766.52,0.98,0.33496,0.00013,22.20103]
[1776635306732,45.15,74765.84,0.98,0.33488,0.00013,22.1986]
[1776635306928,45.15,74765.84,0.98,0.33488,0.00013,22.1986]
[1776635306978,45.15,74765.84,0.98,0.33488,0.00013,22.1986]
[1776635306986,45.15,74765.84,0.98,0.33488,0.00013,22.1986]
[1776635306988,45.15,74765.84,0.98,0.33488,0.00013,22.1986]
[1776635307008,45.15,74774.49,0.98,0.33603,0.00013,22.23094]
[1776635307571,45.15,74774.49,0.98,0.33603,0.00013,22.23094]
[1776635307637,45.15,74774.49,0.98,0.33603,0.00013,22.23094]
[1776635308693,45.15,74774.58,0.98,0.33604,0.00013,22.2313]
[1776635308761,45.15,74774.58,0.98,0.33604,0.00013,22.2313]
[1776635308787,45.15,74774.58,0.98,0.33604,0.00013,22.2313]
[1776635308797,45.15,74774.58,0.98,0.33604,0.00013,22.2313]
[1776635308883,45.15,74774.58,0.98,0.33604,0.00013,22.2313]
[1776635309165,45.15,74774.58,0.98,0.33604,0.00013,22.23133]
[1776635310302,45.15,74767.36,0.98,0.33508,0.00013,22.20446]
[1776635311154,45.15,74767.36,0.98,0.33508,0.00013,22.20446]
[1776635311236,45.15,74767.36,0.98,0.33508,0.00013,22.20446]
[1776635312926,45.15,74764.44,0.98,0.33468,0.00013,22.18979]
[1776635312986,45.15,74758.78,0.98,0.33393,0.00013,22.16869]
[1776635314267,45.15,74758.78,0.98,0.33393,0.00013,22.16869]
[1776635314916,45.15,74758.3,0.98,0.33387,0.00013,22.16696]
[1776635315280,45.15,74758.3,0.98,0.33387,0.00013,22.16696]
[1776635315466,45.15,74750.88,0.98,0.33289,0.00013,22.1391]
[1776635315581,45.15,74750.88,0.98,0.33289,0.00013,22.1391]
[1776635317833,45.16,74743.2,0.98,0.33189,0.00013,22.11025]
[1776635318630,45.16,74742.98,0.98,0.33186,0.00013,22.10952]
[1776635319303,45.16,74742.98,0.98,0.33186,0.00013,22.10952]
[1776635319338,45.16,74742.98,0.98,0.33186,0.00013,22.10952]
[1776635319347,45.16,74742.98,0.98,0.33186,0.00013,22.10952]
[1776635319350,45.16,74742.98,0.98,0.33186,0.00013,22.10952]
[1776635319381,45.16,74742.9,0.98,0.33185,0.00013,22.10933]
[1776635322346,45.16,74742.34,0.98,0.33179,0.00013,22.10743]
[1776635322406,45.16,74742.34,0.98,0.33179,0.00013,22.10743]
[1776635322422,45.16,74742.34,0.98,0.33179,0.00013,22.10743]
[1776635322467,45.16,74742.34,0.98,0.33179,0.00013,22.10743]
[1776635322462,45.16,74736.46,0.98,0.33102,0.00013,22.08522]
[1776635323479,45.16,74736.46,0.98,0.33102,0.00013,22.08522]
[1776635323658,45.16,74735.44,0.98,0.33089,0.00013,22.08147]
[1776635324175,45.16,74735.44,0.98,0.33089,0.00013,22.08147]
[1776635324182,45.16,74735.44,0.98,0.33089,0.00013,22.08147]
[1776635324192,45.16,74735.44,0.98,0.33089,0.00013,22.08147]
[1776635324490,45.16,74733.39,0.98,0.33062,0.00013,22.07379]
[1776635325890,45.17,74735.45,0.98,0.3309,0.00013,22.08177]
[1776635325967,45.17,74735.45,0.98,0.3309,0.00013,22.08177]
[1776635326417,45.17,74735.45,0.98,0.3309,0.00013,22.08177]
[1776635326515,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635326566,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635326861,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635326899,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635327073,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635327217,45.17,74736.17,0.98,0.331,0.00013,22.08465]
[1776635327414,45.17,74721.71,0.98,0.3291,0.00013,22.02949]
[1776635328438,45.17,74714.85,0.98,0.3282,0.00013,22.00326]
[1776635332017,45.17,74711.13,0.98,0.32773,0.00013,21.98943]
[1776635332087,45.17,74711.13,0.98,0.32773,0.00013,21.98943]
[1776635332448,45.18,74705.46,0.98,0.327,0.00013,21.96768]
[1776635333313,45.18,74698.74,0.98,0.32612,0.00013,21.94165]
[1776635337298,45.18,74694.68,0.98,0.32559,0.00013,21.92586]
[1776635337332,45.18,74694.68,0.98,0.32559,0.00013,21.92586]
[1776635337529,45.18,74694.43,0.98,0.32555,0.00013,21.92487]
[1776635338053,45.18,74694.43,0.98,0.32555,0.00013,21.92487]
[1776635338122,45.18,74694.43,0.98,0.32555,0.00013,21.92487]
[1776635339328,45.18,74694.21,0.98,0.32552,0.00013,21.9239]
[1776635339339,45.18,74694.21,0.98,0.32552,0.00013,21.9239]
[1776635339495,45.17,74693.99,0.98,0.32549,0.00013,21.92294]
[1776635344595,45.17,74694.57,0.98,0.32554,0.00013,21.92468]
[1776635349651,45.17,74690.84,0.98,0.32504,0.00013,21.90963]
[1776635354764,45.16,74693.65,0.98,0.32539,0.00013,21.92011]
[1776635357077,45.16,74694.09,0.98,0.32544,0.00013,21.92162]
[1776635357665,45.16,74693.97,0.98,0.32542,0.00013,21.92105]
[1776635357976,45.16,74693.97,0.98,0.32542,0.00013,21.92095]
[1776635362003,45.15,74686.73,0.98,0.32445,0.00013,21.89227]
[1776635367041,45.15,74688.11,0.98,0.32462,0.00013,21.89725]
[1776635371948,45.15,74686.91,0.98,0.32442,0.00013,21.88837]
[1776635372078,45.15,74686.91,0.98,0.32442,0.00013,21.88829]
[1776635373983,45.14,74686.73,0.98,0.3244,0.00013,21.8875]
[1776635374090,45.14,74686.73,0.98,0.32439,0.00013,21.88742]
[1776635376168,45.14,74685.66,0.98,0.32425,0.00013,21.88314]
[1776635376239,45.14,74685.66,0.98,0.32425,0.00013,21.88314]
[1776635376948,45.14,74685.09,0.98,0.32417,0.00013,21.88082]
[1776635377254,45.14,74685.09,0.98,0.32417,0.00013,21.88082]
[1776635377266,45.14,74674.49,0.98,0.32278,0.00013,21.83901]
[1776635377989,45.14,74674.49,0.98,0.32278,0.00013,21.83901]
[1776635378506,45.14,74668.5,0.98,0.322,0.00013,21.81523]
[1776635380132,45.14,74663.66,0.98,0.32136,0.00013,21.79596]
[1776635380684,45.14,74663.66,0.98,0.32136,0.00013,21.79596]
[1776635380706,45.14,74663.66,0.98,0.32136,0.00013,21.79596]
[1776635380725,45.14,74663.66,0.98,0.32136,0.00013,21.79596]
[1776635381249,45.14,74659.1,0.98,0.32077,0.00013,21.77781]
[1776635381870,45.14,74659.1,0.98,0.32077,0.00013,21.77781]
[1776635382316,45.14,74659.1,0.98,0.32077,0.00013,21.77781]
[1776635382322,45.14,74659.1,0.98,0.32077,0.00013,21.77781]
[1776635382349,45.14,74650.21,0.98,0.31961,0.00013,21.7423]
[1776635384191,45.14,74644.48,0.98,0.31887,0.00013,21.71933]
[1776635384206,45.14,74644.48,0.98,0.31887,0.00013,21.71933]
[1776635384490,45.14,74644.48,0.98,0.31887,0.00013,21.71933]
[1776635384590,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635384681,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635384769,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635384877,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635384970,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635385169,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635385291,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635385351,45.14,74640.74,0.98,0.31838,0.00013,21.70432]
[1776635385421,45.14,74621.6,0.98,0.3159,0.00013,21.62696]
[1776635386275,45.14,74621.6,0.98,0.3159,0.00013,21.62696]
[1776635386346,45.14,74614.07,0.98,0.31493,0.00013,21.59635]
[1776635387332,45.14,74614.07,0.98,0.31493,0.00013,21.59635]
[1776635387340,45.14,74613.37,0.98,0.31484,0.00013,21.59363]
[1776635387627,45.14,74613.37,0.98,0.31484,0.00013,21.59363]
[1776635389232,45.14,74614.95,0.98,0.31505,0.00013,21.60023]
[1776635389319,45.15,74616.28,0.98,0.31523,0.00013,21.60581]
[1776635391868,45.15,74616.5,0.98,0.31526,0.00013,21.607]
[1776635392215,45.15,74615.3,0.98,0.31511,0.00013,21.60225]
[1776635394211,45.15,74616.89,0.98,0.31533,0.00013,21.60888]
[1776635394224,45.15,74616.89,0.98,0.31533,0.00013,21.60888]
[1776635394311,45.15,74616.78,0.98,0.31532,0.00013,21.60857]
[1776635395480,45.15,74616.78,0.98,0.31532,0.00013,21.60857]
[1776635395544,45.15,74616.78,0.98,0.31532,0.00013,21.60857]
[1776635395564,45.15,74616.78,0.98,0.31532,0.00013,21.60857]
[1776635395591,45.15,74616.78,0.98,0.31532,0.00013,21.60857]
[1776635396369,45.15,74617.64,0.98,0.31543,0.00013,21.61222]
[1776635396374,45.15,74617.64,0.98,0.31543,0.00013,21.61222]
[1776635396593,45.15,74618.39,0.98,0.31553,0.00013,21.61542]
[1776635398525,45.16,74625.77,0.98,0.3165,0.00013,21.64568]
[1776635398727,45.16,74625.77,0.98,0.3165,0.00013,21.64568]
[1776635398804,45.16,74625.77,0.98,0.3165,0.00013,21.64568]
[1776635400423,45.16,74631.79,0.98,0.31729,0.00013,21.67019]
[1776635400509,45.16,74633.01,0.98,0.31745,0.00013,21.67523]
[1776635401394,45.16,74633.01,0.98,0.31745,0.00013,21.67523]
[1776635401466,45.16,74634.24,0.98,0.31761,0.00013,21.68029]
[1776635401735,45.16,74634.24,0.98,0.31761,0.00013,21.68029]
[1776635401845,45.16,74634.24,0.98,0.31761,0.00013,21.68029]
[1776635401947,45.16,74634.24,0.98,0.31761,0.00013,21.68029]
[1776635402419,45.16,74634.24,0.98,0.31761,0.00013,21.68029]
[1776635402504,45.16,74642.25,0.98,0.31865,0.00013,21.71263]
[1776635406499,45.16,74648.08,0.98,0.31942,0.00013,21.7362]
[1776635406587,45.16,74648.23,0.98,0.31944,0.00013,21.73683]
[1776635407358,45.16,74648.23,0.98,0.31944,0.00013,21.73683]
[1776635407414,45.16,74648.23,0.98,0.31944,0.00013,21.73683]
[1776635407446,45.16,74645.29,0.98,0.31906,0.00013,21.72508]
[1776635407846,45.16,74645.29,0.98,0.31906,0.00013,21.72508]
[1776635407973,45.16,74645.29,0.98,0.31906,0.00013,21.72508]
[1776635408330,45.16,74645.29,0.98,0.31906,0.00013,21.72508]
[1776635408433,45.16,74645.29,0.98,0.31906,0.00013,21.72508]
[1776635408567,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409266,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409286,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409297,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409321,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409383,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409471,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409482,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409574,45.16,74624.58,0.98,0.31637,0.00013,21.64158]
[1776635409593,45.16,74615.89,0.98,0.31525,0.00013,21.6063]
[1776635410573,45.16,74615.89,0.98,0.31525,0.00013,21.6063]
[1776635410614,45.16,74612.52,0.98,0.31481,0.00013,21.59266]
[1776635411088,45.16,74612.52,0.98,0.31481,0.00013,21.59266]
[1776635411178,45.16,74612.52,0.98,0.31481,0.00013,21.59266]
[1776635411402,45.16,74612.52,0.98,0.31481,0.00013,21.59266]
[1776635411543,45.16,74612.52,0.98,0.31481,0.00013,21.59266]
[1776635411510,45.16,74593.77,0.98,0.3124,0.00013,21.5159]
[1776635411682,45.16,74593.77,0.98,0.3124,0.00013,21.5159]
[1776635412215,45.16,74593.77,0.98,0.3124,0.00013,21.5159]
[1776635412468,45.17,74585.73,0.98,0.31137,0.00013,21.48284]
[1776635412662,45.17,74585.73,0.98,0.31137,0.00013,21.48284]
[1776635412906,45.17,74585.73,0.98,0.31137,0.00013,21.48284]
[1776635412974,45.17,74585.73,0.98,0.31137,0.00013,21.48284]
[1776635413198,45.17,74585.73,0.98,0.31137,0.00013,21.48284]
[1776635413562,45.17,74606.45,0.98,0.31405,0.00013,21.56835]
[1776635413662,45.17,74606.45,0.98,0.31405,0.00013,21.56835]
[1776635413744,45.17,74606.45,0.98,0.31405,0.00013,21.56835]
[1776635413818,45.17,74606.45,0.98,0.31405,0.00013,21.56835]
[1776635414561,45.17,74623.82,0.98,0.3163,0.00013,21.63937]
[1776635415188,45.17,74623.82,0.98,0.3163,0.00013,21.63937]
[1776635415380,45.17,74623.82,0.98,0.31631,0.00013,21.63954]
[1776635416387,45.17,74632.04,0.98,0.31738,0.00013,21.67292]
[1776635418176,45.17,74634.0,0.98,0.31763,0.00013,21.68091]
[1776635418691,45.17,74634.23,0.98,0.31767,0.00013,21.68191]
[1776635419211,45.17,74634.23,0.98,0.31767,0.00013,21.68191]
[1776635419406,45.17,74634.27,0.98,0.31767,0.00013,21.68215]
[1776635420265,45.17,74634.27,0.98,0.31767,0.00013,21.68215]
[1776635420273,45.17,74634.27,0.98,0.31767,0.00013,21.68215]
[1776635420493,45.17,74637.27,0.98,0.31807,0.00013,21.69431]
[1776635422235,45.18,74643.08,0.98,0.31882,0.00013,21.71774]
[1776635423567,45.18,74643.08,0.98,0.31883,0.00013,21.71781]
[1776635423627,45.18,74643.08,0.98,0.31883,0.00013,21.71781]
[1776635424072,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424077,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424101,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424138,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424204,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424483,45.18,74645.73,0.98,0.31917,0.00013,21.72848]
[1776635424584,45.18,74637.9,0.98,0.31816,0.00013,21.69708]
[1776635425077,45.18,74637.9,0.98,0.31816,0.00013,21.69708]
[1776635425137,45.18,74637.9,0.98,0.31816,0.00013,21.69708]
[1776635425448,45.18,74637.9,0.98,0.31816,0.00013,21.69712]
[1776635426477,45.18,74637.9,0.98,0.31816,0.00013,21.69712]
[1776635426578,45.18,74624.39,0.98,0.31641,0.00013,21.64262]
[1776635427331,45.18,74624.39,0.98,0.31641,0.00013,21.64262]
[1776635428922,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635428932,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635429383,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635429412,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635429421,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635429477,45.18,74623.34,0.98,0.31628,0.00013,21.63858]
[1776635429496,45.18,74627.99,0.98,0.31689,0.00013,21.65754]
[1776635430037,45.18,74627.99,0.98,0.31689,0.00013,21.65754]
[1776635430888,45.18,74627.99,0.98,0.31689,0.00013,21.65766]
[1776635431034,45.18,74627.99,0.98,0.31689,0.00013,21.65766]
[1776635431050,45.18,74627.99,0.98,0.31689,0.00013,21.65766]
[1776635431594,45.18,74641.82,0.98,0.31866,0.00013,21.70964]
[1776635432532,45.18,74641.82,0.98,0.31866,0.00013,21.70964]
[1776635432969,45.18,74644.01,0.98,0.31895,0.00013,21.71851]
[1776635433061,45.18,74644.01,0.98,0.31895,0.00013,21.71851]
[1776635433115,45.18,74644.01,0.98,0.31895,0.00013,21.71851]
[1776635433236,45.18,74644.01,0.98,0.31895,0.00013,21.71851]
[1776635433637,45.18,74645.52,0.98,0.31915,0.00013,21.72462]
[1776635434549,45.18,74645.52,0.98,0.31915,0.00013,21.72462]
[1776635434623,45.18,74645.52,0.98,0.31915,0.00013,21.72462]
[1776635434614,45.18,74637.62,0.98,0.31812,0.00013,21.69295]
[1776635436508,45.18,74637.62,0.98,0.31813,0.00013,21.69299]
[1776635436529,45.18,74637.62,0.98,0.31813,0.00013,21.69299]
[1776635436598,45.19,74634.86,0.98,0.31777,0.00013,21.68194]
[1776635436882,45.19,74634.86,0.98,0.31777,0.00013,21.68194]
[1776635437056,45.19,74634.86,0.98,0.31777,0.00013,21.68194]
[1776635437588,45.19,74634.86,0.98,0.31777,0.00013,21.68194]
[1776635437635,45.19,74632.04,0.98,0.31741,0.00013,21.67063]
[1776635437929,45.19,74632.04,0.98,0.31741,0.00013,21.67063]
[1776635437944,45.19,74632.04,0.98,0.31741,0.00013,21.67063]
[1776635438539,45.19,74632.04,0.98,0.31741,0.00013,21.67071]
[1776635439176,45.19,74632.04,0.98,0.31741,0.00013,21.67071]
[1776635439183,45.19,74632.04,0.98,0.31741,0.00013,21.67071]
[1776635439546,45.19,74627.08,0.98,0.31677,0.00013,21.65075]
[1776635444581,45.19,74622.14,0.98,0.31615,0.00013,21.63129]
[1776635447708,45.19,74617.28,0.98,0.31553,0.00013,21.61192]
[1776635447864,45.19,74617.28,0.98,0.31553,0.00013,21.61192]
[1776635448309,45.19,74617.28,0.98,0.31553,0.00013,21.61192]
[1776635448371,45.19,74617.28,0.98,0.31553,0.00013,21.61192]
[1776635448625,45.2,74632.51,0.98,0.31751,0.00013,21.67374]
[1776635449313,45.2,74632.51,0.98,0.31751,0.00013,21.67374]
[1776635449392,45.2,74632.51,0.98,0.31751,0.00013,21.67374]
[1776635449620,45.2,74632.51,0.98,0.31751,0.00013,21.67386]
[1776635449954,45.2,74632.51,0.98,0.31751,0.00013,21.67386]
[1776635450020,45.2,74632.51,0.98,0.31751,0.00013,21.67386]
[1776635450623,45.2,74639.76,0.98,0.31846,0.00013,21.70314]
[1776635450951,45.2,74639.76,0.98,0.31846,0.00013,21.70314]
[1776635451307,45.2,74639.76,0.98,0.31846,0.00013,21.70314]
[1776635451453,45.2,74639.76,0.98,0.31846,0.00013,21.70314]
[1776635451633,45.2,74646.03,0.98,0.31927,0.00013,21.72834]
[1776635456665,45.2,74650.03,0.98,0.3198,0.00013,21.7445]
[1776635462455,45.2,74650.23,0.98,0.31983,0.00013,21.74543]
[1776635463108,45.2,74650.22,0.98,0.31983,0.00013,21.74545]
[1776635463666,45.2,74650.21,0.98,0.31983,0.00013,21.74545]
[1776635464790,45.2,74651.21,0.98,0.31996,0.00013,21.74944]
[1776635464930,45.2,74651.21,0.98,0.31996,0.00013,21.74944]
[1776635465334,45.2,74651.21,0.98,0.31996,0.00013,21.74944]
[1776635465624,45.2,74651.21,0.98,0.31996,0.00013,21.74944]
[1776635465512,45.2,74649.47,0.98,0.31974,0.00013,21.74255]
[1776635466392,45.2,74649.47,0.98,0.31974,0.00013,21.74255]
[1776635466399,45.2,74649.47,0.98,0.31974,0.00013,21.74255]
[1776635466539,45.2,74632.11,0.98,0.31748,0.00013,21.67288]
[1776635467379,45.2,74625.12,0.98,0.31658,0.00013,21.64472]
[1776635468061,45.2,74625.12,0.98,0.31658,0.00013,21.64472]
[1776635468105,45.2,74625.12,0.98,0.31658,0.00013,21.64472]
[1776635469361,45.2,74624.08,0.98,0.31645,0.00013,21.64063]
[1776635469422,45.2,74624.08,0.98,0.31645,0.00013,21.64063]
[1776635469468,45.2,74624.08,0.98,0.31645,0.00013,21.64063]
[1776635469627,45.21,74621.71,0.98,0.31615,0.00013,21.63114]
[1776635470291,45.21,74621.71,0.98,0.31615,0.00013,21.63114]
[1776635470414,45.21,74621.71,0.98,0.31615,0.00013,21.63114]
[1776635470547,45.21,74631.76,0.98,0.31745,0.00013,21.67191]
[1776635470987,45.21,74631.76,0.98,0.31745,0.00013,21.67191]
[1776635471662,45.21,74631.76,0.98,0.31745,0.00013,21.67191]
[1776635471527,45.21,74643.62,0.98,0.319,0.00013,21.71969]
[1776635471733,45.21,74643.62,0.98,0.319,0.00013,21.71969]
[1776635472273,45.21,74643.62,0.98,0.319,0.00013,21.71969]
[1776635472614,45.21,74652.21,0.98,0.32011,0.00013,21.75409]
[1776635473301,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635473882,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635473950,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635474215,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635474241,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635474327,45.21,74659.16,0.98,0.32102,0.00013,21.78178]
[1776635474652,45.21,74662.26,0.98,0.32142,0.00013,21.79408]
[1776635474749,45.21,74662.26,0.98,0.32142,0.00013,21.79408]
[1776635474831,45.21,74662.26,0.98,0.32142,0.00013,21.79408]
[1776635475486,45.21,74662.26,0.98,0.32142,0.00013,21.79408]
[1776635475523,45.21,74662.26,0.98,0.32142,0.00013,21.79408]
[1776635475587,45.21,74649.88,0.98,0.31981,0.00013,21.74479]
[1776635476386,45.21,74649.88,0.98,0.31981,0.00013,21.74479]
[1776635477815,45.21,74644.88,0.98,0.31916,0.00013,21.72487]
[1776635481839,45.21,74646.18,0.98,0.31934,0.00013,21.73021]
[1776635481925,45.21,74646.73,0.98,0.31941,0.00013,21.73246]
[1776635487445,45.21,74646.44,0.98,0.31938,0.00013,21.73147]
[1776635490430,45.21,74644.87,0.98,0.31918,0.00013,21.72536]
[1776635490482,45.21,74644.87,0.98,0.31918,0.00013,21.72536]
[1776635490514,45.21,74644.87,0.98,0.31918,0.00013,21.72536]
[1776635490611,45.21,74644.87,0.98,0.31918,0.00013,21.72536]
[1776635490690,45.21,74644.76,0.98,0.31917,0.00013,21.72497]
[1776635492157,45.21,74633.34,0.98,0.31766,0.00013,21.67537]
[1776635493321,45.21,74633.34,0.98,0.31766,0.00013,21.67537]
[1776635493351,45.21,74633.34,0.98,0.31766,0.00013,21.67537]
[1776635493584,45.21,74633.34,0.98,0.31766,0.00013,21.67537]
[1776635493597,45.22,74632.05,0.98,0.3175,0.00013,21.67026]
[1776635493722,45.22,74632.05,0.98,0.3175,0.00013,21.67026]
[1776635494048,45.22,74632.05,0.98,0.3175,0.00013,21.67026]
[1776635494659,45.22,74638.87,0.98,0.31839,0.00013,21.6978]
[1776635495877,45.22,74643.23,0.98,0.31896,0.00013,21.71537]
[1776635495910,45.22,74643.23,0.98,0.31896,0.00013,21.71537]
[1776635495987,45.22,74643.23,0.98,0.31896,0.00013,21.71537]
[1776635496060,45.22,74643.23,0.98,0.31896,0.00013,21.71537]
[1776635497865,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635497898,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635497983,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635498106,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635498124,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635498236,45.22,74643.23,0.98,0.31896,0.00013,21.71548]
[1776635498290,45.22,74641.91,0.98,0.31879,0.00013,21.71024]
[1776635499254,45.22,74641.91,0.98,0.31879,0.00013,21.71024]
[1776635499364,45.22,74641.91,0.98,0.31879,0.00013,21.71024]
[1776635499422,45.22,74632.86,0.98,0.31762,0.00013,21.67392]
[1776635500085,45.22,74632.86,0.98,0.31762,0.00013,21.67392]
[1776635500192,45.22,74632.86,0.98,0.31762,0.00013,21.67392]
[1776635500205,45.22,74632.86,0.98,0.31762,0.00013,21.67392]
[1776635500257,45.22,74632.86,0.98,0.31762,0.00013,21.67392]
[1776635500293,45.22,74635.34,0.98,0.31794,0.00013,21.684]
[1776635501448,45.22,74635.34,0.98,0.31794,0.00013,21.684]
[1776635501598,45.22,74635.34,0.98,0.31794,0.00013,21.684]
[1776635501606,45.22,74635.34,0.98,0.31794,0.00013,21.684]
[1776635501634,45.22,74635.34,0.98,0.31794,0.00013,21.684]
[1776635501649,45.22,74635.66,0.98,0.31799,0.00013,21.68537]
[1776635501756,45.22,74635.66,0.98,0.31799,0.00013,21.68537]
[1776635502259,45.22,74635.66,0.98,0.31799,0.00013,21.68537]
[1776635502319,45.22,74636.68,0.98,0.31812,0.00013,21.68955]
[1776635505746,45.22,74641.8,0.98,0.3188,0.00013,21.71031]
[1776635506121,45.22,74641.8,0.98,0.3188,0.00013,21.71031]
[1776635506217,45.22,74641.8,0.98,0.3188,0.00013,21.71031]
[1776635506674,45.22,74641.8,0.98,0.3188,0.00013,21.71031]
[1776635506780,45.22,74641.8,0.98,0.3188,0.00013,21.71031]
[1776635506679,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507058,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507079,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507180,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507416,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507664,45.22,74649.59,0.98,0.31981,0.00013,21.74154]
[1776635507694,45.22,74635.19,0.98,0.31794,0.00013,21.68384]
[1776635507994,45.22,74635.19,0.98,0.31794,0.00013,21.68384]
[1776635508724,45.22,74610.7,0.98,0.31477,0.00013,21.58472]
[1776635509388,45.23,74607.73,0.98,0.31439,0.00013,21.57276]
[1776635509755,45.23,74607.73,0.98,0.31439,0.00013,21.57276]
[1776635510090,45.23,74607.73,0.98,0.31439,0.00013,21.57276]
[1776635510125,45.23,74606.87,0.98,0.31429,0.00013,21.56942]
[1776635511464,45.23,74606.87,0.98,0.31429,0.00013,21.56942]
[1776635512115,45.23,74605.48,0.98,0.31412,0.00013,21.56392]
[1776635512904,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635512948,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635512979,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635513179,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635513343,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635513562,45.23,74605.62,0.98,0.31414,0.00013,21.56468]
[1776635513725,45.23,74580.91,0.98,0.31096,0.00013,21.46322]
[1776635513760,45.23,74580.91,0.98,0.31096,0.00013,21.46322]
[1776635513927,45.23,74580.91,0.98,0.31096,0.00013,21.46322]
[1776635514277,45.23,74580.91,0.98,0.31096,0.00013,21.46322]
[1776635514574,45.23,74565.47,0.98,0.30899,0.00013,21.39934]
[1776635515552,45.23,74565.47,0.98,0.30899,0.00013,21.39934]
[1776635515604,45.23,74570.8,0.98,0.30968,0.00013,21.42166]
[1776635515995,45.23,74570.8,0.98,0.30968,0.00013,21.42166]
[1776635517460,45.24,74584.17,0.98,0.31141,0.00013,21.47745]
[1776635518495,45.24,74584.17,0.98,0.31141,0.00013,21.47745]
[1776635518519,45.24,74584.17,0.98,0.31141,0.00013,21.47745]
[1776635518574,45.24,74584.17,0.98,0.31141,0.00013,21.47745]
[1776635518722,45.24,74584.17,0.98,0.31141,0.00013,21.47745]
[1776635518657,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635518925,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635519003,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635519093,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635519104,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635519108,45.24,74583.62,0.98,0.31134,0.00013,21.47542]
[1776635519525,45.24,74558.62,0.98,0.30814,0.00013,21.37171]
[1776635520149,45.24,74558.62,0.98,0.30815,0.00013,21.37182]
[1776635521303,45.24,74558.62,0.98,0.30815,0.00013,21.37182]
[1776635521450,45.24,74558.62,0.98,0.30815,0.00013,21.37182]
[1776635521489,45.24,74546.42,0.98,0.30659,0.00013,21.32079]
[1776635526620,45.25,74544.65,0.98,0.30637,0.00013,21.31355]
[1776635526650,45.24,74544.76,0.98,0.30639,0.00013,21.31396]
[1776635528616,45.24,74544.76,0.98,0.30638,0.00013,21.3139]
[1776635528635,45.24,74546.84,0.98,0.30665,0.00013,21.32259]
[1776635528802,45.24,74546.84,0.98,0.30665,0.00013,21.32259]
[1776635528807,45.24,74546.84,0.98,0.30665,0.00013,21.32259]
[1776635529290,45.24,74546.84,0.98,0.30665,0.00013,21.32259]
[1776635529645,45.24,74513.3,0.98,0.30237,0.00013,21.18025]
[1776635530221,45.24,74513.3,0.98,0.30237,0.00013,21.1803]
[1776635531368,45.24,74513.3,0.98,0.30237,0.00013,21.1803]
[1776635531591,45.24,74513.3,0.98,0.30237,0.00013,21.1803]
[1776635531661,45.24,74509.39,0.98,0.30188,0.00013,21.16364]
[1776635532498,45.24,74509.39,0.98,0.30188,0.00013,21.16364]
[1776635532778,45.24,74509.17,0.98,0.30185,0.00013,21.16277]
[1776635532872,45.24,74509.17,0.98,0.30185,0.00013,21.16277]
[1776635532949,45.24,74509.17,0.98,0.30185,0.00013,21.16277]
[1776635533240,45.25,74509.17,0.98,0.30186,0.00013,21.16284]
[1776635536078,45.25,74508.34,0.98,0.30176,0.00013,21.15943]
[1776635536130,45.25,74508.34,0.98,0.30176,0.00013,21.15943]
[1776635536178,45.25,74508.34,0.98,0.30176,0.00013,21.15943]
[1776635536588,45.25,74508.34,0.98,0.30176,0.00013,21.15943]
[1776635536596,45.25,74511.88,0.98,0.30221,0.00013,21.17466]
[1776635537430,45.25,74511.88,0.98,0.30221,0.00013,21.17466]
[1776635537677,45.25,74517.85,0.98,0.30297,0.00013,21.20023]
[1776635538578,45.25,74517.85,0.98,0.30297,0.00013,21.20023]
[1776635538670,45.25,74517.85,0.98,0.30297,0.00013,21.20023]
[1776635538681,45.25,74517.85,0.98,0.30297,0.00013,21.20023]
[1776635538733,45.25,74522.15,0.98,0.30352,0.00013,21.21859]
[1776635539090,45.25,74522.15,0.98,0.30352,0.00013,21.21859]
[1776635539404,45.25,74513.89,0.98,0.30247,0.00013,21.18347]
[1776635540158,45.25,74513.89,0.98,0.30247,0.00013,21.18347]
[1776635540190,45.25,74513.89,0.98,0.30247,0.00013,21.18347]
[1776635540291,45.25,74513.89,0.98,0.30247,0.00013,21.18349]
[1776635541023,45.25,74513.89,0.98,0.30247,0.00013,21.18349]
[1776635541710,45.25,74509.61,0.98,0.30193,0.00013,21.16523]
[1776635541795,45.25,74509.61,0.98,0.30193,0.00013,21.16523]
[1776635541869,45.25,74509.61,0.98,0.30193,0.00013,21.16523]
[1776635542305,45.25,74509.61,0.98,0.30193,0.00013,21.1653]
[1776635543570,45.25,74518.75,0.98,0.30309,0.00013,21.20443]
[1776635544945,45.25,74519.51,0.98,0.30319,0.00013,21.20771]
[1776635545319,45.25,74519.51,0.98,0.30319,0.00013,21.20771]
[1776635545325,45.25,74519.51,0.98,0.30319,0.00013,21.20774]
[1776635546848,45.25,74517.72,0.98,0.30297,0.00013,21.20014]
[1776635546925,45.25,74517.72,0.98,0.30297,0.00013,21.20014]
[1776635547025,45.25,74517.72,0.98,0.30297,0.00013,21.20014]
[1776635547075,45.25,74517.72,0.98,0.30297,0.00013,21.20014]
[1776635547378,45.25,74517.72,0.98,0.30297,0.00013,21.20014]
[1776635547649,45.25,74511.74,0.98,0.30221,0.00013,21.17463]
[1776635548986,45.25,74511.74,0.98,0.30221,0.00013,21.17467]
[1776635549037,45.25,74511.74,0.98,0.30221,0.00013,21.17467]
[1776635549109,45.25,74511.74,0.98,0.30221,0.00013,21.17467]
[1776635550215,45.25,74508.06,0.98,0.30174,0.00013,21.15897]
[1776635550220,45.25,74508.06,0.98,0.30174,0.00013,21.15897]
[1776635553594,45.25,74505.68,0.98,0.30142,0.00013,21.14506]
[1776635553690,45.25,74505.68,0.98,0.30142,0.00013,21.14506]
[1776635553767,45.25,74505.68,0.98,0.30142,0.00013,21.14506]
[1776635553744,45.25,74500.98,0.98,0.30083,0.00013,21.12495]
[1776635553921,45.25,74500.98,0.98,0.30083,0.00013,21.12495]
[1776635554482,45.25,74500.98,0.98,0.30083,0.00013,21.12495]
[1776635554545,45.25,74500.98,0.98,0.30083,0.00013,21.12495]
[1776635554719,45.25,74500.98,0.98,0.30083,0.00013,21.12495]
[1776635554586,45.25,74470.37,0.98,0.29696,0.00013,20.9925]
[1776635555002,45.25,74470.37,0.98,0.29696,0.00013,20.9925]
[1776635555114,45.25,74470.37,0.98,0.29696,0.00013,20.9925]
[1776635555188,45.25,74470.37,0.98,0.29696,0.00013,20.9925]
[1776635555726,45.25,74469.73,0.98,0.29688,0.00013,20.9898]
[1776635556478,45.25,74469.73,0.98,0.29688,0.00013,20.9898]
[1776635556614,45.25,74469.73,0.98,0.29688,0.00013,20.9898]
[1776635556730,45.25,74469.73,0.98,0.29688,0.00013,20.9898]
[1776635556791,45.25,74469.73,0.98,0.29688,0.00013,20.9898]
[1776635556763,45.26,74475.69,0.98,0.29764,0.00013,21.01596]
[1776635557097,45.26,74475.69,0.98,0.29764,0.00013,21.01596]
[1776635557775,45.26,74458.98,0.98,0.29554,0.00013,20.94324]
[1776635557929,45.26,74458.98,0.98,0.29554,0.00013,20.94324]
[1776635558480,45.26,74462.58,0.98,0.296,0.00013,20.95918]
[1776635559786,45.26,74462.58,0.98,0.296,0.00013,20.95918]
[1776635560436,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635560836,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635560881,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635560916,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635560984,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635561131,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635561286,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635561758,45.26,74462.9,0.98,0.29605,0.00013,20.96084]
[1776635561779,45.26,74453.43,0.98,0.29487,0.00013,20.91984]
[1776635562796,45.27,74452.47,0.98,0.29476,0.00013,20.91592]
[1776635562892,45.27,74452.47,0.98,0.29476,0.00013,20.91592]
[1776635562992,45.27,74452.47,0.98,0.29476,0.00013,20.91592]
[1776635563036,45.27,74452.47,0.98,0.29476,0.00013,20.91592]
[1776635563097,45.27,74452.47,0.98,0.29476,0.00013,20.91592]
[1776635564459,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565119,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565132,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565150,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565378,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565436,45.27,74440.37,0.98,0.29326,0.00013,20.86322]
[1776635565717,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566453,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566477,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566493,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566533,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566627,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566636,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566701,45.27,74435.88,0.98,0.29271,0.00013,20.84372]
[1776635566718,45.28,74435.06,0.98,0.29261,0.00013,20.84046]
[1776635566865,45.28,74435.06,0.98,0.29261,0.00013,20.84046]
[1776635566873,45.28,74435.06,0.98,0.29261,0.00013,20.84046]
[1776635566935,45.28,74435.06,0.98,0.29261,0.00013,20.84046]
[1776635567479,45.28,74435.06,0.98,0.29263,0.00013,20.84082]
[1776635568533,45.28,74435.06,0.98,0.29263,0.00013,20.84082]
[1776635568693,45.28,74427.91,0.98,0.29174,0.00013,20.80951]
[1776635569433,45.28,74427.91,0.98,0.29174,0.00013,20.80951]
[1776635569450,45.28,74427.91,0.98,0.29174,0.00013,20.80951]
[1776635569685,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635569920,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635569923,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635569956,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635570202,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635570212,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635570327,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635570591,45.28,74425.92,0.98,0.29151,0.00012,20.80108]
[1776635570692,45.29,74424.77,0.98,0.29137,0.00012,20.79637]
[1776635571682,45.29,74424.77,0.98,0.29137,0.00012,20.79637]
[1776635571741,45.29,74417.43,0.98,0.29046,0.00012,20.76386]
[1776635571875,45.29,74417.43,0.98,0.29046,0.00012,20.76386]
[1776635572513,45.29,74417.43,0.98,0.29047,0.00012,20.764]
[1776635573467,45.29,74417.43,0.98,0.29047,0.00012,20.764]
[1776635573789,45.29,74396.78,0.98,0.2879,0.00012,20.6718]
[1776635574136,45.29,74396.78,0.98,0.2879,0.00012,20.6718]
[1776635574148,45.29,74396.78,0.98,0.2879,0.00012,20.6718]
[1776635574436,45.29,74396.78,0.98,0.2879,0.00012,20.6718]
[1776635574681,45.29,74396.78,0.98,0.2879,0.00012,20.6718]
[1776635574774,45.29,74413.1,0.98,0.28994,0.00012,20.74505]
[1776635575103,45.29,74413.1,0.98,0.28994,0.00012,20.74505]
[1776635575231,45.29,74413.1,0.98,0.28994,0.00012,20.74505]
[1776635575762,45.29,74428.92,0.98,0.29192,0.00013,20.81571]
[1776635576541,45.32,74428.92,0.98,0.29205,0.00012,20.82017]
[1776635577073,45.32,74428.92,0.98,0.29205,0.00012,20.82017]
[1776635577549,45.32,74436.9,0.98,0.29306,0.00013,20.85581]
[1776635578136,45.32,74436.9,0.98,0.29306,0.00013,20.85581]
[1776635578163,45.32,74436.9,0.98,0.29306,0.00013,20.85581]
[1776635578555,45.33,74437.07,0.98,0.2931,0.00013,20.85691]
[1776635580607,45.33,74435.53,0.98,0.29291,0.00013,20.85045]
[1776635580757,45.33,74434.81,0.98,0.29283,0.00013,20.84762]
[1776635581550,45.33,74434.81,0.98,0.29283,0.00013,20.84762]
[1776635581680,45.33,74434.81,0.98,0.29283,0.00013,20.84762]
[1776635581727,45.33,74434.81,0.98,0.29283,0.00013,20.84762]
[1776635581802,45.33,74424.51,0.98,0.29156,0.00012,20.80241]
[1776635582116,45.33,74424.51,0.98,0.29156,0.00012,20.80241]
[1776635582131,45.33,74424.51,0.98,0.29156,0.00012,20.80241]
[1776635582135,45.33,74424.51,0.98,0.29156,0.00012,20.80241]
[1776635582151,45.33,74424.51,0.98,0.29156,0.00012,20.80241]
[1776635582584,45.34,74424.51,0.98,0.29157,0.00012,20.80276]
[1776635583603,45.34,74414.86,0.98,0.29037,0.00012,20.76003]
[1776635585070,45.34,74411.73,0.98,0.28998,0.00012,20.74626]
[1776635585162,45.34,74411.73,0.98,0.28998,0.00012,20.74626]
[1776635585367,45.34,74411.73,0.98,0.28998,0.00012,20.74626]
[1776635585611,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586057,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586231,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586258,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586322,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586344,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586472,45.34,74411.54,0.98,0.28996,0.00012,20.74541]
[1776635586766,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587064,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587268,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587360,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587488,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587755,45.37,74423.44,0.98,0.29159,0.00012,20.80332]
[1776635587806,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635587900,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588098,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588313,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588428,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588514,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588610,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588721,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588799,45.38,74448.17,0.98,0.2947,0.00013,20.91268]
[1776635588742,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635588922,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635588968,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635589181,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635589231,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635589354,45.38,74465.78,0.98,0.29691,0.00013,20.98956]
[1776635589635,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590101,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590136,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590233,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590314,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590432,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590484,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590560,45.38,74465.78,0.98,0.29692,0.00013,20.98984]
[1776635590640,45.38,74479.14,0.98,0.2986,0.00013,21.04797]
[1776635591322,45.38,74479.14,0.98,0.2986,0.00013,21.04797]
[1776635591367,45.38,74479.14,0.98,0.2986,0.00013,21.04797]
[1776635591376,45.38,74479.14,0.98,0.2986,0.00013,21.04797]
[1776635591397,45.38,74479.14,0.98,0.2986,0.00013,21.04797]
[1776635591648,45.38,74486.25,0.98,0.29951,0.00013,21.0788]
[1776635592318,45.38,74486.25,0.98,0.29951,0.00013,21.0788]
[1776635592327,45.38,74486.25,0.98,0.29951,0.00013,21.0788]
[1776635592332,45.38,74486.25,0.98,0.29951,0.00013,21.0788]
[1776635592657,45.38,74491.15,0.98,0.30013,0.00013,21.10001]
[1776635592978,45.38,74491.15,0.98,0.30013,0.00013,21.10001]
[1776635593069,45.38,74491.15,0.98,0.30013,0.00013,21.10001]
[1776635593727,45.38,74491.15,0.98,0.30013,0.00013,21.10001]
[1776635593764,45.38,74516.78,0.98,0.30338,0.00013,21.20974]
[1776635595770,45.38,74516.78,0.98,0.30338,0.00013,21.2099]
[1776635596209,45.38,74516.6,0.98,0.30337,0.00013,21.20925]
[1776635596280,45.38,74516.6,0.98,0.30337,0.00013,21.20925]
[1776635596682,45.39,74515.67,0.98,0.30325,0.00013,21.2054]
[1776635601717,45.39,74518.23,0.98,0.30359,0.00013,21.21681]
[1776635601960,45.39,74518.23,0.98,0.30359,0.00013,21.21681]
[1776635602726,45.39,74519.29,0.98,0.30373,0.00013,21.2214]
[1776635605194,45.39,74520.96,0.98,0.30394,0.00013,21.22845]
[1776635606002,45.39,74517.24,0.98,0.30348,0.00013,21.21286]
[1776635606012,45.39,74517.24,0.98,0.30348,0.00013,21.21286]
[1776635606026,45.39,74517.24,0.98,0.30348,0.00013,21.21286]
[1776635606759,45.39,74517.24,0.98,0.30348,0.00013,21.21305]
[1776635607633,45.39,74517.24,0.98,0.30348,0.00013,21.21305]
[1776635608778,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635608910,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635608927,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635608931,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635608937,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635609202,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635609212,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635609222,45.39,74501.64,0.98,0.3015,0.00013,21.14657]
[1776635609774,45.39,74501.64,0.98,0.30151,0.00013,21.1466]
[1776635610781,45.39,74492.95,0.98,0.30041,0.00013,21.10941]
[1776635613792,45.39,74489.03,0.98,0.29989,0.00013,21.08884]
[1776635613859,45.4,74485.53,0.98,0.29945,0.00013,21.07388]
[1776635614779,45.4,74485.53,0.98,0.29945,0.00013,21.07388]
[1776635615322,45.4,74485.16,0.98,0.29941,0.00013,21.07239]
[1776635619166,45.4,74481.37,0.98,0.29895,0.00013,21.05657]
[1776635619213,45.4,74481.37,0.98,0.29895,0.00013,21.05657]
[1776635619488,45.4,74481.37,0.98,0.29895,0.00013,21.05657]
[1776635619770,45.4,74481.37,0.98,0.29895,0.00013,21.05657]
[1776635620053,45.4,74483.4,0.98,0.29921,0.00013,21.06547]
[1776635620100,45.4,74483.4,0.98,0.29921,0.00013,21.06547]
[1776635620290,45.4,74483.4,0.98,0.29921,0.00013,21.06547]
[1776635620848,45.4,74485.88,0.98,0.29953,0.00013,21.07629]
[1776635621309,45.4,74485.88,0.98,0.29953,0.00013,21.07629]
[1776635621421,45.4,74485.88,0.98,0.29953,0.00013,21.07629]
[1776635621427,45.4,74485.88,0.98,0.29953,0.00013,21.07629]
[1776635621440,45.4,74485.88,0.98,0.29953,0.00013,21.07629]
[1776635621744,45.4,74489.66,0.98,0.30001,0.00013,21.09268]
[1776635622611,45.4,74489.66,0.98,0.30001,0.00013,21.09268]
[1776635622941,45.4,74496.41,0.98,0.30086,0.00013,21.12176]
[1776635622947,45.4,74496.41,0.98,0.30086,0.00013,21.12176]
[1776635623006,45.4,74496.41,0.98,0.30086,0.00013,21.12176]
[1776635623606,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635623890,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635623970,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635624382,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635624425,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635624472,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635624732,45.4,74503.67,0.98,0.30178,0.00013,21.15291]
[1776635624833,45.4,74504.78,0.98,0.30193,0.00013,21.15771]
[1776635625226,45.4,74504.78,0.98,0.30193,0.00013,21.15771]
[1776635626216,45.4,74499.35,0.98,0.30124,0.00013,21.13456]
[1776635626617,45.41,74492.04,0.98,0.30032,0.00013,21.1033]
[1776635626979,45.41,74492.04,0.98,0.30032,0.00013,21.1033]
[1776635628537,45.41,74496.63,0.98,0.3009,0.00013,21.12298]
[1776635629119,45.41,74502.5,0.98,0.30165,0.00013,21.14829]
[1776635630490,45.41,74503.06,0.98,0.30172,0.00013,21.15069]
[1776635630501,45.41,74503.06,0.98,0.30172,0.00013,21.15069]
[1776635630633,45.41,74501.6,0.98,0.30154,0.00013,21.14458]
[1776635631009,45.41,74501.6,0.98,0.30154,0.00013,21.14458]
[1776635631075,45.41,74501.6,0.98,0.30154,0.00013,21.14458]
[1776635632529,45.41,74503.43,0.98,0.30177,0.00013,21.15247]
[1776635632563,45.41,74503.43,0.98,0.30177,0.00013,21.15247]
[1776635632857,45.41,74507.49,0.98,0.30229,0.00013,21.16985]
[1776635636315,45.41,74507.3,0.98,0.30226,0.00013,21.16909]
[1776635636412,45.41,74509.06,0.98,0.30249,0.00013,21.17673]
[1776635638085,45.41,74509.86,0.98,0.30259,0.00013,21.18018]
[1776635639252,45.41,74510.16,0.98,0.30263,0.00013,21.1815]
[1776635639389,45.41,74510.16,0.98,0.30263,0.00013,21.1815]
[1776635639627,45.41,74510.16,0.98,0.30263,0.00013,21.1815]
[1776635639700,45.41,74514.94,0.98,0.30324,0.00013,21.20186]
[1776635641573,45.41,74514.94,0.98,0.30324,0.00013,21.20186]
[1776635641641,45.41,74514.94,0.98,0.30324,0.00013,21.20186]
[1776635641668,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642459,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642498,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642542,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642608,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642632,45.41,74524.05,0.98,0.3044,0.00013,21.24061]
[1776635642759,45.41,74528.05,0.98,0.30491,0.00013,21.25755]
[1776635646521,45.41,74530.51,0.98,0.30523,0.00013,21.26798]
[1776635646586,45.41,74530.51,0.98,0.30523,0.00013,21.26798]
[1776635646602,45.41,74530.51,0.98,0.30523,0.00013,21.26798]
[1776635646611,45.41,74530.51,0.98,0.30523,0.00013,21.26798]
[1776635646618,45.41,74530.51,0.98,0.30523,0.00013,21.26798]
[1776635646620,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635647817,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635647905,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635648424,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635648453,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635648773,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635648835,45.41,74530.46,0.98,0.30522,0.00013,21.26781]
[1776635648817,45.41,74530.01,0.98,0.30516,0.00013,21.26595]
[1776635650185,45.41,74521.17,0.98,0.30404,0.00013,21.22862]
[1776635650899,45.41,74521.17,0.98,0.30404,0.00013,21.22862]
[1776635651160,45.41,74520.58,0.98,0.30397,0.00013,21.22616]
[1776635653915,45.42,74516.33,0.98,0.30343,0.00013,21.20829]
[1776635653995,45.42,74516.33,0.98,0.30343,0.00013,21.20829]
[1776635654075,45.42,74516.33,0.98,0.30343,0.00013,21.20829]
[1776635654083,45.42,74516.33,0.98,0.30343,0.00013,21.20829]
[1776635654085,45.42,74516.33,0.98,0.30343,0.00013,21.20829]
[1776635654534,45.42,74513.52,0.98,0.30308,0.00013,21.19641]
[1776635655808,45.42,74513.52,0.98,0.30308,0.00013,21.19641]
[1776635655871,45.42,74506.51,0.98,0.30219,0.00013,21.16658]
[1776635656700,45.42,74506.51,0.98,0.30219,0.00013,21.16658]
[1776635657698,45.42,74499.59,0.98,0.30132,0.00013,21.13707]
[1776635657751,45.42,74499.59,0.98,0.30132,0.00013,21.13707]
[1776635657765,45.42,74499.59,0.98,0.30132,0.00013,21.13707]
[1776635657862,45.42,74498.43,0.98,0.30117,0.00013,21.13217]
[1776635659362,45.42,74488.79,0.98,0.29996,0.00013,21.09089]
[1776635660939,45.42,74488.79,0.98,0.29996,0.00013,21.09098]
[1776635660999,45.42,74488.79,0.98,0.29996,0.00013,21.09098]
[1776635661133,45.42,74487.99,0.98,0.29986,0.00013,21.08765]
[1776635662580,45.42,74487.99,0.98,0.29986,0.00013,21.08765]
[1776635662635,45.42,74487.99,0.98,0.29986,0.00013,21.08765]
[1776635662733,45.42,74484.52,0.98,0.29943,0.00013,21.07295]
[1776635666162,45.42,74487.95,0.98,0.29988,0.00013,21.08808]
[1776635666208,45.42,74487.95,0.98,0.29988,0.00013,21.08808]
[1776635666343,45.42,74487.95,0.98,0.29988,0.00013,21.08808]
[1776635666565,45.42,74487.95,0.98,0.29988,0.00013,21.08808]
[1776635666753,45.42,74489.37,0.98,0.30006,0.00013,21.0943]
[1776635666972,45.42,74489.37,0.98,0.30006,0.00013,21.0943]
[1776635667588,45.42,74489.37,0.98,0.30006,0.00013,21.0943]
[1776635667636,45.42,74489.37,0.98,0.30006,0.00013,21.0943]
[1776635667645,45.42,74489.37,0.98,0.30006,0.00013,21.0943]
[1776635667689,45.42,74493.93,0.98,0.30064,0.00013,21.11398]
[1776635668271,45.42,74493.93,0.98,0.30064,0.00013,21.11398]
[1776635668807,45.43,74489.44,0.98,0.30008,0.00013,21.0948]
[1776635669045,45.43,74489.44,0.98,0.30008,0.00013,21.0948]
[1776635669076,45.43,74489.44,0.98,0.30008,0.00013,21.0948]
[1776635669167,45.43,74489.44,0.98,0.30008,0.00013,21.0948]
[1776635669258,45.43,74478.89,0.98,0.29875,0.00013,21.04937]
[1776635670517,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635670964,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635670975,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635671017,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635671214,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635671457,45.43,74471.68,0.98,0.29785,0.00013,21.01847]
[1776635671461,45.43,74470.09,0.98,0.29762,0.00013,21.00783]
[1776635671959,45.43,74470.09,0.98,0.29762,0.00013,21.00783]
[1776635673206,45.43,74470.09,0.98,0.29762,0.00013,21.00783]
[1776635673224,45.43,74470.09,0.98,0.29762,0.00013,21.00783]
[1776635673603,45.43,74478.41,0.98,0.29868,0.00013,21.04416]
[1776635675255,45.43,74478.41,0.98,0.29868,0.00013,21.04416]
[1776635675583,45.43,74478.24,0.98,0.29867,0.00013,21.04371]
[1776635681285,45.44,74481.27,0.98,0.29907,0.00013,21.05749]
[1776635682320,45.44,74481.27,0.98,0.29907,0.00013,21.05749]
[1776635682494,45.44,74484.82,0.98,0.29953,0.00013,21.07306]
[1776635683421,45.44,74477.08,0.98,0.29856,0.00013,21.03983]
[1776635685976,45.44,74476.19,0.98,0.29845,0.00013,21.03615]
[1776635686521,45.44,74476.19,0.98,0.29845,0.00013,21.03615]
[1776635687112,45.44,74471.11,0.98,0.29782,0.00013,21.01452]
[1776635687393,45.44,74471.11,0.98,0.29782,0.00013,21.01452]
[1776635687403,45.44,74471.11,0.98,0.29782,0.00013,21.01452]
[1776635687434,45.45,74469.42,0.98,0.29762,0.00013,21.00739]
[1776635689729,45.45,74467.43,0.98,0.29737,0.00013,20.99895]
[1776635691461,45.45,74465.58,0.98,0.29715,0.00013,20.99132]
[1776635691467,45.45,74465.58,0.98,0.29715,0.00013,20.99132]
[1776635691495,45.45,74465.58,0.98,0.29715,0.00013,20.99132]
[1776635691562,45.45,74464.28,0.98,0.29699,0.00013,20.98587]
[1776635692489,45.45,74464.28,0.98,0.29699,0.00013,20.98587]
[1776635692548,45.45,74464.28,0.98,0.29699,0.00013,20.98587]
[1776635693506,45.45,74463.22,0.98,0.29687,0.00013,20.98146]
[1776635693894,45.45,74459.39,0.98,0.29639,0.00013,20.96501]
[1776635694900,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695184,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695193,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695277,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695312,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695528,45.46,74451.5,0.98,0.29541,0.00013,20.93084]
[1776635695590,45.46,74445.54,0.98,0.29467,0.00013,20.90504]
[1776635697576,45.46,74442.14,0.98,0.29425,0.00013,20.89042]
[1776635697638,45.46,74439.63,0.98,0.29395,0.00013,20.87969]
[1776635698955,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699384,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699452,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699472,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699477,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699490,45.46,74439.63,0.98,0.29396,0.00013,20.87998]
[1776635699635,45.47,74434.09,0.98,0.29327,0.00012,20.85595]
[1776635700014,45.47,74434.09,0.98,0.29327,0.00012,20.85595]
[1776635700396,45.47,74434.09,0.98,0.29327,0.00012,20.85595]
[1776635700512,45.47,74434.09,0.98,0.29327,0.00012,20.85595]
[1776635700929,45.47,74434.09,0.98,0.29327,0.00012,20.85595]
[1776635700808,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635700951,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635701252,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635701374,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635701545,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635701806,45.47,74424.58,0.98,0.29209,0.00012,20.81406]
[1776635701897,45.47,74392.69,0.98,0.28813,0.00012,20.67269]
[1776635702521,45.47,74392.69,0.98,0.28813,0.00012,20.67269]
[1776635702550,45.47,74392.69,0.98,0.28813,0.00012,20.67269]
[1776635702866,45.47,74406.85,0.98,0.2899,0.00012,20.73624]
[1776635705525,45.47,74412.76,0.98,0.29064,0.00012,20.76263]
[1776635705541,45.47,74412.76,0.98,0.29064,0.00012,20.76263]
[1776635705572,45.47,74413.66,0.98,0.29076,0.00012,20.76677]
[1776635706429,45.47,74413.66,0.98,0.29076,0.00012,20.76677]
[1776635706477,45.47,74413.66,0.98,0.29076,0.00012,20.76677]
[1776635707281,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707499,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707520,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707529,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707613,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707618,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707703,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707777,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707829,45.47,74412.28,0.98,0.2906,0.00012,20.76096]
[1776635707923,45.48,74402.24,0.98,0.28935,0.00012,20.71648]
[1776635709264,45.48,74402.24,0.98,0.28936,0.00012,20.71663]
[1776635709275,45.48,74402.24,0.98,0.28936,0.00012,20.71663]
[1776635709541,45.48,74387.37,0.98,0.28752,0.00012,20.65039]
[1776635710909,45.48,74387.37,0.98,0.28752,0.00012,20.65039]
[1776635710991,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711055,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711069,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711075,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711340,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711351,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711440,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711535,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711836,45.48,74381.14,0.98,0.28675,0.00012,20.62238]
[1776635711873,45.48,74395.41,0.98,0.28851,0.00012,20.68627]
[1776635712080,45.48,74395.41,0.98,0.28851,0.00012,20.68627]
[1776635712291,45.48,74395.41,0.98,0.28851,0.00012,20.68627]
[1776635712723,45.48,74386.49,0.98,0.28741,0.00012,20.64649]
[1776635713889,45.48,74386.49,0.98,0.28741,0.00012,20.64649]
[1776635714571,45.48,74386.49,0.98,0.28741,0.00012,20.64644]
[1776635714583,45.48,74386.49,0.98,0.28741,0.00012,20.64644]
[1776635714629,45.48,74391.31,0.98,0.28801,0.00012,20.668]
[1776635715823,45.48,74391.31,0.98,0.28801,0.00012,20.668]
[1776635715871,45.48,74391.31,0.98,0.28801,0.00012,20.668]
[1776635715891,45.48,74400.14,0.98,0.2891,0.00012,20.7074]
[1776635715974,45.48,74400.14,0.98,0.2891,0.00012,20.7074]
[1776635716781,45.48,74400.14,0.98,0.2891,0.00012,20.7074]
[1776635716848,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717022,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717149,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717484,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717582,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717624,45.48,74408.25,0.98,0.29011,0.00012,20.74372]
[1776635717843,45.48,74423.58,0.98,0.29203,0.00012,20.8118]
[1776635718589,45.48,74423.58,0.98,0.29203,0.00012,20.8118]
[1776635718604,45.48,74437.41,0.98,0.29376,0.00012,20.87299]
[1776635719316,45.48,74437.41,0.98,0.29376,0.00012,20.87299]
[1776635719378,45.48,74437.41,0.98,0.29376,0.00012,20.87299]
[1776635719389,45.48,74437.41,0.98,0.29376,0.00012,20.87299]
[1776635719556,45.48,74437.41,0.98,0.29377,0.00012,20.87334]
[1776635720563,45.49,74446.74,0.98,0.29495,0.00013,20.91448]
[1776635725668,45.49,74445.01,0.98,0.29476,0.00013,20.90793]
[1776635726043,45.5,74444.68,0.98,0.29473,0.00013,20.90675]
[1776635728812,45.5,74446.17,0.98,0.29493,0.00013,20.91377]
[1776635728886,45.5,74446.17,0.98,0.29493,0.00013,20.91377]
[1776635729370,45.5,74448.62,0.98,0.29525,0.00013,20.92472]
[1776635729958,45.5,74459.2,0.98,0.29658,0.00013,20.97101]
[1776635732271,45.51,74462.47,0.98,0.29697,0.00013,20.98169]
[1776635732647,45.51,74461.56,0.98,0.29686,0.00013,20.97792]
[1776635733867,45.51,74461.56,0.98,0.29686,0.00013,20.97792]
[1776635733884,45.51,74458.2,0.98,0.29645,0.00013,20.96352]
[1776635734145,45.51,74458.2,0.98,0.29645,0.00013,20.96352]
[1776635734264,45.51,74458.2,0.98,0.29645,0.00013,20.96352]
[1776635734409,45.51,74458.2,0.98,0.29645,0.00013,20.96352]
[1776635735027,45.51,74459.73,0.98,0.29665,0.00013,20.97035]
[1776635740702,45.52,74462.13,0.98,0.29698,0.00013,20.98185]
[1776635745738,45.52,74465.28,0.98,0.2974,0.00013,20.99641]
[1776635748681,45.53,74466.57,0.98,0.29758,0.00013,21.00235]
[1776635750473,45.53,74466.52,0.98,0.29758,0.00013,21.00231]
[1776635753730,45.53,74467.25,0.98,0.29769,0.00013,21.00618]
[1776635758862,45.54,74469.48,0.98,0.298,0.00013,21.01669]
[1776635764871,45.55,74474.87,0.98,0.29871,0.00013,21.0411]
[1776635766085,45.55,74477.6,0.98,0.29906,0.00013,21.053]
[1776635766114,45.55,74477.6,0.98,0.29906,0.00013,21.053]
[1776635766145,45.55,74477.6,0.98,0.29906,0.00013,21.053]
[1776635766163,45.55,74477.6,0.98,0.29906,0.00013,21.053]
[1776635766758,45.55,74477.6,0.98,0.29906,0.00013,21.053]
[1776635766888,45.55,74477.6,0.98,0.29906,0.00013,21.05316]
[1776635768811,45.55,74483.56,0.98,0.29982,0.00013,21.07891]
[1776635769396,45.55,74485.11,0.98,0.30002,0.00013,21.08568]
[1776635769520,45.55,74485.11,0.98,0.30002,0.00013,21.08568]
[1776635769565,45.55,74485.11,0.98,0.30002,0.00013,21.08568]
[1776635769906,45.55,74486.49,0.98,0.30019,0.00013,21.09171]
[1776635770590,45.55,74486.49,0.98,0.30019,0.00013,21.09171]
[1776635770677,45.55,74486.49,0.98,0.30019,0.00013,21.09171]
[1776635772197,45.55,74491.83,0.98,0.30087,0.00013,21.11478]
[1776635772277,45.55,74491.83,0.98,0.30087,0.00013,21.11478]
[1776635772867,45.55,74491.83,0.98,0.30087,0.00013,21.11478]
[1776635774168,45.56,74494.36,0.98,0.3012,0.00013,21.12577]
[1776635774221,45.56,74494.36,0.98,0.3012,0.00013,21.12577]
[1776635774233,45.56,74494.36,0.98,0.3012,0.00013,21.12577]
[1776635776226,45.56,74495.49,0.98,0.30135,0.00013,21.13076]
[1776635776293,45.56,74495.49,0.98,0.30135,0.00013,21.13076]
[1776635776919,45.56,74495.49,0.98,0.30135,0.00013,21.13076]
[1776635778632,45.56,74497.59,0.98,0.30162,0.00013,21.13988]
[1776635778972,45.56,74500.1,0.98,0.30194,0.00013,21.15064]
[1776635781343,45.56,74501.34,0.98,0.3021,0.00013,21.15604]
[1776635781524,45.56,74501.34,0.98,0.3021,0.00013,21.15604]
[1776635781993,45.56,74501.34,0.98,0.3021,0.00013,21.15604]
[1776635782007,45.56,74501.34,0.98,0.3021,0.00013,21.15604]
[1776635782039,45.56,74495.62,0.98,0.30138,0.00013,21.13175]
[1776635782415,45.56,74495.62,0.98,0.30138,0.00013,21.13175]
[1776635782531,45.56,74495.62,0.98,0.30138,0.00013,21.13175]
[1776635782642,45.56,74495.62,0.98,0.30138,0.00013,21.13175]
[1776635783001,45.56,74495.62,0.98,0.30138,0.00013,21.13181]
[1776635784021,45.56,74485.04,0.98,0.30005,0.00013,21.08667]
[1776635784104,45.56,74485.04,0.98,0.30005,0.00013,21.08667]
[1776635784208,45.56,74485.04,0.98,0.30005,0.00013,21.08667]
[1776635784944,45.56,74485.04,0.98,0.30005,0.00013,21.08667]
[1776635785015,45.56,74481.53,0.98,0.29961,0.00013,21.07174]
[1776635786476,45.56,74475.54,0.98,0.29886,0.00013,21.04613]
[1776635791625,45.57,74480.02,0.98,0.29942,0.00013,21.06218]
[1776635791859,45.57,74480.02,0.98,0.29942,0.00013,21.06218]
[1776635795369,45.57,74481.81,0.98,0.29966,0.00013,21.07041]
[1776635795428,45.57,74481.81,0.98,0.29966,0.00013,21.07041]
[1776635797269,45.57,74483.36,0.98,0.29986,0.00013,21.07731]
[1776635798059,45.57,74483.36,0.98,0.29986,0.00013,21.07731]
[1776635798108,45.58,74484.43,0.98,0.3,0.00013,21.08202]
[1776635800380,45.58,74486.63,0.98,0.30029,0.00013,21.09168]
[1776635800672,45.58,74487.29,0.98,0.30037,0.00013,21.09462]
[1776635801914,45.58,74494.61,0.98,0.3013,0.00013,21.12599]
[1776635803920,45.58,74495.85,0.98,0.30146,0.00013,21.13137]
[1776635805414,45.58,74497.5,0.98,0.30167,0.00013,21.13856]
[1776635805423,45.58,74497.5,0.98,0.30167,0.00013,21.13856]
[1776635805607,45.58,74498.7,0.98,0.30183,0.00013,21.14374]
[1776635811199,45.58,74506.74,0.98,0.30285,0.00013,21.17816]
[1776635812219,45.58,74506.74,0.98,0.30285,0.00013,21.17816]
[1776635812238,45.58,74507.48,0.98,0.30294,0.00013,21.18133]
[1776635818055,45.58,74509.31,0.98,0.30318,0.00013,21.1892]
[1776635822529,45.58,74513.13,0.98,0.30366,0.00013,21.20544]
[1776635822584,45.58,74513.13,0.98,0.30366,0.00013,21.20544]
[1776635822750,45.58,74513.13,0.98,0.30366,0.00013,21.20544]
[1776635822930,45.58,74513.13,0.98,0.30366,0.00013,21.20544]
[1776635822994,45.58,74510.94,0.98,0.30339,0.00013,21.1962]
[1776635825031,45.58,74510.94,0.98,0.30339,0.00013,21.1962]
[1776635825088,45.59,74491.56,0.98,0.30095,0.00013,21.11394]
[1776635826217,45.59,74491.56,0.98,0.30095,0.00013,21.11394]
[1776635827837,45.59,74491.23,0.98,0.30091,0.00013,21.11263]
[1776635828670,45.59,74485.71,0.98,0.30022,0.00013,21.08923]
[1776635828741,45.59,74485.71,0.98,0.30022,0.00013,21.08923]
[1776635829469,45.59,74485.07,0.98,0.30014,0.00013,21.08661]
[1776635829818,45.59,74485.07,0.98,0.30014,0.00013,21.08661]
[1776635829914,45.59,74483.65,0.98,0.29997,0.00013,21.08065]
[1776635831423,45.59,74483.65,0.98,0.29997,0.00013,21.08065]
[1776635833064,45.59,74482.46,0.98,0.29983,0.00013,21.0758]
[1776635834068,45.59,74481.59,0.98,0.29972,0.00013,21.07219]
[1776635835001,45.59,74483.1,0.98,0.29991,0.00013,21.07879]
[1776635835980,45.59,74483.65,0.98,0.29999,0.00013,21.08127]
[1776635837668,45.59,74483.78,0.98,0.30001,0.00013,21.08194]
[1776635843422,45.6,74479.98,0.98,0.29956,0.00013,21.06654]
[1776635845865,45.6,74480.29,0.98,0.2996,0.00013,21.068]
[1776635846008,45.6,74480.29,0.98,0.2996,0.00013,21.068]
[1776635846011,45.6,74480.29,0.98,0.2996,0.00013,21.068]
[1776635846040,45.6,74480.29,0.98,0.2996,0.00013,21.068]
[1776635846142,45.6,74480.75,0.98,0.29966,0.00013,21.07021]
[1776635846390,45.6,74480.75,0.98,0.29966,0.00013,21.07021]
[1776635846503,45.6,74480.75,0.98,0.29966,0.00013,21.07021]
[1776635846515,45.6,74480.75,0.98,0.29966,0.00013,21.07021]
[1776635846721,45.6,74480.75,0.98,0.29966,0.00013,21.07021]
[1776635846789,45.6,74497.46,0.98,0.30177,0.00013,21.14156]
[1776635848040,45.6,74497.46,0.98,0.30177,0.00013,21.14156]
[1776635848122,45.6,74497.46,0.98,0.30177,0.00013,21.14156]
[1776635848102,45.61,74507.25,0.98,0.30301,0.00013,21.18328]
[1776635848233,45.61,74507.25,0.98,0.30301,0.00013,21.18328]
[1776635848463,45.61,74507.25,0.98,0.30301,0.00013,21.18328]
[1776635851017,45.61,74511.07,0.98,0.30349,0.00013,21.19946]
[1776635851085,45.61,74511.07,0.98,0.30349,0.00013,21.19946]
[1776635851072,45.61,74508.64,0.98,0.30316,0.00013,21.18527]
[1776635851430,45.61,74508.64,0.98,0.30316,0.00013,21.18527]
[1776635851469,45.61,74508.64,0.98,0.30316,0.00013,21.18527]
[1776635851504,45.61,74508.64,0.98,0.30316,0.00013,21.18527]
[1776635852043,45.61,74508.64,0.98,0.30316,0.00013,21.18527]
[1776635852281,45.61,74505.53,0.98,0.30276,0.00013,21.17211]
[1776635852364,45.61,74505.53,0.98,0.30276,0.00013,21.17211]
[1776635852398,45.61,74505.53,0.98,0.30276,0.00013,21.17211]
[1776635852411,45.61,74505.53,0.98,0.30276,0.00013,21.17211]
[1776635852546,45.61,74505.53,0.98,0.30276,0.00013,21.17211]
[1776635853143,45.61,74501.67,0.98,0.30228,0.00013,21.15576]
[1776635853248,45.61,74501.67,0.98,0.30228,0.00013,21.15576]
[1776635853586,45.61,74501.67,0.98,0.30228,0.00013,21.15576]
[1776635853802,45.61,74491.79,0.98,0.30103,0.00013,21.11376]
[1776635854276,45.61,74491.79,0.98,0.30103,0.00013,21.11376]
[1776635854335,45.61,74491.79,0.98,0.30103,0.00013,21.11376]
[1776635854725,45.61,74487.05,0.98,0.30044,0.00013,21.09359]
[1776635855315,45.61,74487.05,0.98,0.30044,0.00013,21.09359]
[1776635856297,45.61,74486.05,0.98,0.30032,0.00013,21.08941]
[1776635856358,45.61,74486.05,0.98,0.30032,0.00013,21.08941]
[1776635856890,45.61,74485.17,0.98,0.30021,0.00013,21.08573]
[1776635860336,45.61,74483.94,0.98,0.30006,0.00013,21.08065]
[1776635861147,45.61,74482.93,0.98,0.29994,0.00013,21.07651]
[1776635862224,45.61,74476.44,0.98,0.29913,0.00013,21.04878]
[1776635867595,45.62,74473.91,0.98,0.29883,0.00013,21.03865]
[1776635872631,45.62,74476.57,0.98,0.29918,0.00013,21.0507]
[1776635877823,45.62,74476.34,0.98,0.29917,0.00013,21.05018]
[1776635882085,45.63,74476.75,0.98,0.29924,0.00013,21.05243]
[1776635883090,45.63,74476.24,0.98,0.29918,0.00013,21.05036]
[1776635883143,45.63,74472.19,0.98,0.29867,0.00013,21.03309]
[1776635883979,45.63,74472.19,0.98,0.29867,0.00013,21.03309]
[1776635884034,45.63,74472.19,0.98,0.29867,0.00013,21.03309]
[1776635884132,45.63,74459.1,0.98,0.29704,0.00013,20.97677]
[1776635884842,45.63,74459.1,0.98,0.29704,0.00013,20.97677]
[1776635884911,45.63,74456.43,0.98,0.29671,0.00013,20.96535]
[1776635890758,45.64,74455.24,0.98,0.29659,0.00013,20.96138]
[1776635895832,45.65,74452.17,0.98,0.29623,0.00012,20.94882]
[1776635895882,45.65,74452.17,0.98,0.29623,0.00012,20.94882]
[1776635895915,45.65,74452.17,0.98,0.29623,0.00012,20.94882]
[1776635895964,45.65,74452.17,0.98,0.29623,0.00012,20.94882]
[1776635895993,45.65,74452.17,0.98,0.29623,0.00012,20.94882]
[1776635896026,45.65,74448.01,0.98,0.29572,0.00012,20.93096]
[1776635896343,45.65,74448.01,0.98,0.29572,0.00012,20.93096]
[1776635897180,45.65,74435.3,0.98,0.29414,0.00012,20.87576]
[1776635898231,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898245,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898250,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898352,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898468,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898520,45.65,74435.3,0.98,0.29414,0.00012,20.87592]
[1776635898815,45.65,74427.44,0.98,0.29317,0.00012,20.84176]
[1776635899430,45.65,74427.44,0.98,0.29317,0.00012,20.84176]
[1776635903194,45.65,74419.6,0.98,0.2922,0.00012,20.80747]
[1776635903848,45.65,74420.09,0.98,0.29226,0.00012,20.80973]
[1776635904503,45.65,74420.09,0.98,0.29226,0.00012,20.80973]
[1776635905065,45.65,74420.09,0.98,0.29226,0.00012,20.80973]
[1776635905174,45.65,74412.6,0.98,0.29134,0.00012,20.77682]
[1776635905486,45.65,74412.6,0.98,0.29134,0.00012,20.77682]
[1776635906383,45.65,74407.05,0.98,0.29065,0.00012,20.75239]
[1776635907347,45.65,74407.05,0.98,0.29065,0.00012,20.75248]
[1776635907614,45.65,74407.05,0.98,0.29065,0.00012,20.75248]
[1776635908003,45.65,74407.05,0.98,0.29065,0.00012,20.75248]
[1776635908087,45.65,74407.05,0.98,0.29065,0.00012,20.75248]
[1776635908228,45.65,74407.05,0.98,0.29065,0.00012,20.75248]
[1776635908096,45.65,74402.12,0.98,0.29005,0.00012,20.73079]
[1776635909247,45.66,74399.11,0.98,0.28968,0.00012,20.71757]
[1776635909356,45.66,74399.11,0.98,0.28968,0.00012,20.71757]
[1776635909381,45.66,74399.11,0.98,0.28968,0.00012,20.71757]
[1776635909891,45.66,74399.11,0.98,0.28968,0.00012,20.71785]
[1776635910842,45.66,74399.11,0.98,0.28968,0.00012,20.71785]
[1776635910900,45.66,74399.11,0.98,0.28968,0.00012,20.71785]
[1776635911114,45.66,74399.82,0.98,0.28975,0.00012,20.71733]
[1776635913346,45.66,74398.63,0.98,0.28962,0.00012,20.71248]
[1776635913354,45.66,74398.63,0.98,0.28962,0.00012,20.71248]
[1776635913919,45.66,74400.01,0.98,0.28979,0.00012,20.71867]
[1776635915849,45.66,74400.42,0.98,0.28984,0.00012,20.72055]
[1776635915879,45.66,74400.42,0.98,0.28984,0.00012,20.72055]
[1776635915956,45.66,74400.42,0.98,0.28984,0.00012,20.72055]
[1776635916098,45.66,74400.42,0.98,0.28984,0.00012,20.72055]
[1776635916152,45.66,74403.42,0.98,0.29022,0.00012,20.73389]
[1776635917125,45.66,74415.67,0.98,0.29174,0.00012,20.78801]
[1776635917448,45.66,74415.67,0.98,0.29174,0.00012,20.78801]
[1776635917476,45.66,74415.67,0.98,0.29174,0.00012,20.78801]
[1776635917950,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635918481,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635918498,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635918520,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635918654,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635919225,45.66,74415.67,0.98,0.29174,0.00012,20.78814]
[1776635918956,45.66,74419.07,0.98,0.29217,0.00012,20.80318]
[1776635919460,45.66,74419.07,0.98,0.29217,0.00012,20.80318]
[1776635919538,45.66,74419.07,0.98,0.29217,0.00012,20.80318]
[1776635920205,45.67,74431.92,0.98,0.29377,0.00012,20.85979]
[1776635921161,45.67,74431.92,0.98,0.29377,0.00012,20.85979]
[1776635921774,45.67,74430.5,0.98,0.2936,0.00012,20.85383]
[1776635922609,45.67,74430.5,0.98,0.29361,0.00012,20.85407]
[1776635922734,45.67,74430.5,0.98,0.29361,0.00012,20.85407]
[1776635922746,45.67,74430.5,0.98,0.29361,0.00012,20.85407]
[1776635922984,45.67,74431.45,0.98,0.29374,0.00012,20.85846]
[1776635923315,45.67,74431.45,0.98,0.29374,0.00012,20.85846]
[1776635923579,45.67,74431.45,0.98,0.29374,0.00012,20.85846]
[1776635923870,45.67,74431.45,0.98,0.29374,0.00012,20.85846]
[1776635924050,45.67,74431.45,0.98,0.29374,0.00012,20.85846]
[1776635924089,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924404,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924463,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924491,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924524,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924781,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635924862,45.67,74465.78,0.98,0.29802,0.00013,21.00739]
[1776635925131,45.68,74489.38,0.98,0.301,0.00013,21.10903]
[1776635925414,45.68,74489.38,0.98,0.301,0.00013,21.10903]
[1776635926084,45.68,74489.38,0.98,0.301,0.00013,21.10903]
[1776635926112,45.68,74482.4,0.98,0.30013,0.00013,21.07928]
[1776635926510,45.68,74482.4,0.98,0.30013,0.00013,21.07928]
[1776635926927,45.68,74482.4,0.98,0.30013,0.00013,21.07928]
[1776635926990,45.68,74482.4,0.98,0.30013,0.00013,21.07928]
[1776635927092,45.68,74480.79,0.98,0.29993,0.00013,21.07246]
[1776635927848,45.68,74480.79,0.98,0.29993,0.00013,21.07246]
[1776635927912,45.68,74480.79,0.98,0.29993,0.00013,21.07246]
[1776635928023,45.68,74480.79,0.98,0.29993,0.00013,21.07253]
[1776635928773,45.68,74480.79,0.98,0.29993,0.00013,21.07253]
[1776635929029,45.68,74480.83,0.98,0.29993,0.00013,21.07277]
[1776635930589,45.68,74480.76,0.98,0.29993,0.00013,21.07254]
[1776635935245,45.68,74482.53,0.98,0.30016,0.00013,21.08036]
[1776635935255,45.68,74482.53,0.98,0.30016,0.00013,21.08036]
[1776635936078,45.68,74473.37,0.98,0.29901,0.00013,21.04133]
[1776635937858,45.68,74473.4,0.98,0.29902,0.00013,21.04146]
[1776635938092,45.68,74473.4,0.98,0.29903,0.00013,21.04167]
[1776635938792,45.68,74473.4,0.98,0.29903,0.00013,21.04167]
[1776635938890,45.68,74473.4,0.98,0.29903,0.00013,21.04167]
[1776635939099,45.68,74472.11,0.98,0.29887,0.00013,21.03625]
[1776635941355,45.69,74467.64,0.98,0.29831,0.00013,21.0173]
[1776635941369,45.69,74467.64,0.98,0.29831,0.00013,21.0173]
[1776635942120,45.69,74467.64,0.98,0.29832,0.00013,21.01742]
[1776635943029,45.69,74467.64,0.98,0.29832,0.00013,21.01742]
[1776635943188,45.69,74474.33,0.98,0.29916,0.00013,21.04623]
[1776635943832,45.69,74474.33,0.98,0.29916,0.00013,21.04623]
[1776635944207,45.69,74470.87,0.98,0.29873,0.00013,21.03149]
[1776635945547,45.69,74470.87,0.98,0.29873,0.00013,21.0316]
[1776635945744,45.69,74470.87,0.98,0.29873,0.00013,21.0316]
[1776635945756,45.69,74470.87,0.98,0.29873,0.00013,21.0316]
[1776635945904,45.69,74470.87,0.98,0.29873,0.00013,21.0316]
[1776635946148,45.69,74469.54,0.98,0.29857,0.00013,21.02601]
[1776635947979,45.69,74475.03,0.98,0.29926,0.00013,21.04965]
[1776635947984,45.69,74475.03,0.98,0.29926,0.00013,21.04965]
[1776635948037,45.69,74475.03,0.98,0.29926,0.00013,21.04965]
[1776635952192,45.69,74486.46,0.98,0.30071,0.00013,21.09885]
[1776635957230,45.7,74485.34,0.98,0.30058,0.00013,21.09437]
[1776635958059,45.7,74485.34,0.98,0.30058,0.00013,21.09437]
[1776635958191,45.7,74485.34,0.98,0.30058,0.00013,21.09437]
[1776635958242,45.7,74485.53,0.98,0.3006,0.00013,21.09524]
[1776635959138,45.7,74485.53,0.98,0.3006,0.00013,21.09524]
[1776635959149,45.7,74485.53,0.98,0.3006,0.00013,21.09524]
[1776635959278,45.7,74476.91,0.98,0.29952,0.00013,21.05842]
[1776635962153,45.7,74477.37,0.98,0.29959,0.00013,21.06066]
[1776635962260,45.7,74476.49,0.98,0.29948,0.00013,21.05699]
[1776635965639,45.7,74474.56,0.98,0.29925,0.00013,21.04903]
[1776635966292,45.7,74473.8,0.98,0.29915,0.00013,21.04588]
[1776635968382,45.7,74469.47,0.98,0.29862,0.00013,21.02755]
[1776635970307,45.7,74469.11,0.98,0.29857,0.00013,21.02601]
[1776635970313,45.7,74469.11,0.98,0.29857,0.00013,21.02601]
[1776635970323,45.7,74469.33,0.98,0.2986,0.00013,21.02708]
[1776635970327,45.7,74469.33,0.98,0.2986,0.00013,21.02708]
[1776635970399,45.7,74469.63,0.98,0.29864,0.00013,21.02836]
[1776635976358,45.71,74467.41,0.98,0.29836,0.00013,21.01569]
[1776635977988,45.71,74467.41,0.98,0.29836,0.00013,21.01569]
[1776635978130,45.71,74467.41,0.98,0.29836,0.00013,21.01569]
[1776635978439,45.71,74468.82,0.98,0.29855,0.00013,21.02216]
[1776635978448,45.71,74468.82,0.98,0.29855,0.00013,21.02216]
[1776635979131,45.71,74474.51,0.98,0.29927,0.00013,21.04668]
[1776635980426,45.71,74479.72,0.98,0.29992,0.00013,21.06897]
[1776635980661,45.71,74479.72,0.98,0.29992,0.00013,21.06897]
[1776635980817,45.71,74479.72,0.98,0.29992,0.00013,21.06897]
[1776635980879,45.71,74480.06,0.98,0.29997,0.00013,21.07052]
[1776635982529,45.72,74480.06,0.98,0.29997,0.00013,21.07061]
[1776635982534,45.72,74480.06,0.98,0.29997,0.00013,21.07061]
[1776635982874,45.72,74480.06,0.98,0.29997,0.00013,21.07061]
[1776635982974,45.72,74472.49,0.98,0.29903,0.00013,21.03846]
[1776635984566,45.72,74471.54,0.98,0.29891,0.00013,21.03452]
[1776635985309,45.72,74464.16,0.98,0.29799,0.00013,21.00294]
[1776635985524,45.72,74456.66,0.98,0.29705,0.00012,20.97062]
[1776635987202,45.72,74456.66,0.98,0.29705,0.00012,20.97062]
[1776635987340,45.72,74455.64,0.98,0.29694,0.00012,20.96651]
[1776635987740,45.72,74455.64,0.98,0.29694,0.00012,20.96651]
[1776635987858,45.72,74455.64,0.98,0.29694,0.00012,20.96651]
[1776635987867,45.72,74455.64,0.98,0.29694,0.00012,20.96651]
[1776635987869,45.72,74455.64,0.98,0.29694,0.00012,20.96651]
[1776635988082,45.72,74454.26,0.98,0.29677,0.00012,20.96071]
[1776635993772,45.73,74448.17,0.98,0.29603,0.00012,20.93502]
[1776636000411,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636000640,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636000798,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636000904,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636001033,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636001154,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636001234,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636001343,45.74,74442.2,0.98,0.29532,0.00012,20.91039]
[1776636001260,45.74,74436.27,0.98,0.29459,0.00012,20.8848]
[1776636001667,45.74,74436.27,0.98,0.29459,0.00012,20.8848]
[1776636002319,45.74,74417.76,0.98,0.29229,0.00012,20.80393]
[1776636002726,45.74,74417.76,0.98,0.29229,0.00012,20.80393]
[1776636002853,45.74,74417.76,0.98,0.29229,0.00012,20.80393]
[1776636003129,45.74,74417.76,0.98,0.29229,0.00012,20.80393]
[1776636003282,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636003582,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636003690,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636003924,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636003980,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636004001,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636004148,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636004281,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636004330,45.74,74410.86,0.98,0.29144,0.00012,20.77368]
[1776636004427,45.74,74408.19,0.98,0.29111,0.00012,20.76202]
[1776636004559,45.74,74408.19,0.98,0.29111,0.00012,20.76202]
[1776636004589,45.74,74408.19,0.98,0.29111,0.00012,20.76202]
[1776636004931,45.74,74408.19,0.98,0.29111,0.00012,20.76202]
[1776636005141,45.74,74408.19,0.98,0.29111,0.00012,20.76202]
[1776636005241,45.74,74411.27,0.98,0.29149,0.00012,20.77568]
[1776636006607,45.74,74405.24,0.98,0.29075,0.00012,20.74922]
[1776636006688,45.74,74405.24,0.98,0.29075,0.00012,20.74922]
[1776636007202,45.74,74405.24,0.98,0.29075,0.00012,20.74922]
[1776636007268,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007477,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007790,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007811,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007822,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007873,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636007902,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636008220,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636008303,45.74,74406.86,0.98,0.29095,0.00012,20.75648]
[1776636008320,45.74,74417.64,0.98,0.29229,0.00012,20.80397]
[1776636008850,45.74,74417.64,0.98,0.29229,0.00012,20.80397]
[1776636008954,45.74,74417.64,0.98,0.29229,0.00012,20.80397]
[1776636009314,45.74,74417.64,0.98,0.29229,0.00012,20.80397]
[1776636009333,45.74,74417.64,0.98,0.29229,0.00012,20.80397]
[1776636009013,45.74,74419.21,0.98,0.29249,0.00012,20.81092]
[1776636009463,45.74,74419.21,0.98,0.29249,0.00012,20.81092]
[1776636009868,45.74,74419.21,0.98,0.29249,0.00012,20.81092]
[1776636009904,45.74,74419.21,0.98,0.29249,0.00012,20.81092]
[1776636010088,45.74,74419.21,0.98,0.29249,0.00012,20.81092]
[1776636010185,45.74,74422.83,0.98,0.29294,0.00012,20.82683]
[1776636010872,45.74,74422.83,0.98,0.29294,0.00012,20.82683]
[1776636011001,45.74,74422.83,0.98,0.29294,0.00012,20.82683]
[1776636011198,45.74,74422.83,0.98,0.29294,0.00012,20.82683]
[1776636011284,45.74,74405.77,0.98,0.29083,0.00012,20.75199]
[1776636011725,45.74,74405.77,0.98,0.29083,0.00012,20.75199]
[1776636011952,45.74,74405.77,0.98,0.29083,0.00012,20.75199]
[1776636012348,45.74,74405.77,0.98,0.29083,0.00012,20.75199]
[1776636012208,45.74,74390.85,0.98,0.28898,0.00012,20.68603]
[1776636012768,45.74,74390.85,0.98,0.28898,0.00012,20.68603]
[1776636013318,45.74,74368.19,0.98,0.28619,0.00012,20.58509]
[1776636013592,45.74,74368.19,0.98,0.28619,0.00012,20.58509]
[1776636013666,45.74,74368.19,0.98,0.28619,0.00012,20.58509]
[1776636014520,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636014647,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636014718,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636014918,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636015135,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636015253,45.74,74360.17,0.98,0.28521,0.00012,20.54914]
[1776636015279,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636015403,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636015516,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636015588,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636016126,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636016162,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636016392,45.74,74348.97,0.98,0.28384,0.00012,20.49875]
[1776636016235,45.74,74345.82,0.98,0.28345,0.00012,20.48464]
[1776636016432,45.74,74345.82,0.98,0.28345,0.00012,20.48464]
[1776636016701,45.74,74345.82,0.98,0.28345,0.00012,20.48464]
[1776636017171,45.74,74345.82,0.98,0.28345,0.00012,20.48464]
[1776636017354,45.74,74345.82,0.98,0.28345,0.00012,20.48464]
[1776636017274,45.74,74367.17,0.98,0.28607,0.00012,20.58063]
[1776636017591,45.74,74367.17,0.98,0.28607,0.00012,20.58063]
[1776636018018,45.74,74367.17,0.98,0.28607,0.00012,20.58063]
[1776636018296,45.74,74364.29,0.98,0.28572,0.00012,20.56781]
[1776636018385,45.74,74364.29,0.98,0.28572,0.00012,20.56781]
[1776636019010,45.74,74364.29,0.98,0.28572,0.00012,20.56781]
[1776636019342,45.74,74364.29,0.98,0.28572,0.00012,20.56781]
[1776636019273,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636019693,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636019882,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636019945,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636020091,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636020157,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636020221,45.74,74344.98,0.98,0.28335,0.00012,20.48094]
[1776636020258,45.74,74332.95,0.98,0.28188,0.00012,20.42659]
[1776636021224,45.74,74332.95,0.98,0.28188,0.00012,20.42659]
[1776636021405,45.74,74332.95,0.98,0.28188,0.00012,20.42659]
[1776636021523,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021554,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021677,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021779,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021869,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021907,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636021989,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636022151,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636022237,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636022362,45.74,74332.23,0.98,0.2818,0.00012,20.42347]
[1776636022311,45.75,74321.32,0.98,0.28048,0.00012,20.37401]
[1776636022504,45.75,74321.32,0.98,0.28048,0.00012,20.37401]
[1776636022514,45.75,74321.32,0.98,0.28048,0.00012,20.37401]
[1776636022648,45.75,74321.32,0.98,0.28048,0.00012,20.37401]
[1776636023084,45.75,74321.32,0.98,0.28048,0.00012,20.37401]
[1776636023112,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636023397,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636023480,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636023872,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636023956,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636024074,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636024129,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636024244,45.75,74322.99,0.98,0.28068,0.00012,20.38161]
[1776636024280,45.75,74321.62,0.98,0.28052,0.00012,20.37576]
[1776636024429,45.75,74321.62,0.98,0.28052,0.00012,20.37576]
[1776636024628,45.75,74321.62,0.98,0.28052,0.00012,20.37576]
[1776636025152,45.75,74321.62,0.98,0.28052,0.00012,20.37576]
[1776636025161,45.75,74307.17,0.98,0.27877,0.00012,20.30996]
[1776636025436,45.75,74307.17,0.98,0.27877,0.00012,20.30996]
[1776636025492,45.75,74307.17,0.98,0.27877,0.00012,20.30996]
[1776636025976,45.75,74307.17,0.98,0.27877,0.00012,20.30996]
[1776636026204,45.75,74307.17,0.98,0.27877,0.00012,20.30996]
[1776636026338,45.75,74309.76,0.98,0.27909,0.00012,20.32207]
[1776636026886,45.75,74309.76,0.98,0.27909,0.00012,20.32207]
[1776636027278,45.75,74309.76,0.98,0.27909,0.00012,20.32207]
[1776636027386,45.75,74314.72,0.98,0.2797,0.00012,20.34499]
[1776636027424,45.75,74314.72,0.98,0.2797,0.00012,20.34499]
[1776636027473,45.75,74314.72,0.98,0.2797,0.00012,20.34499]
[1776636028503,45.75,74314.57,0.98,0.27969,0.00012,20.34453]
[1776636028526,45.75,74314.57,0.98,0.27969,0.00012,20.34453]
[1776636029066,45.76,74305.43,0.98,0.27859,0.00012,20.30295]
[1776636031866,45.76,74297.76,0.98,0.27765,0.00012,20.26449]
[1776636036274,45.77,74286.31,0.98,0.27629,0.00012,20.21287]
[1776636036919,45.77,74286.31,0.98,0.27629,0.00012,20.21287]
[1776636037146,45.77,74286.31,0.98,0.27629,0.00012,20.21287]
[1776636037339,45.77,74268.76,0.98,0.27417,0.00012,20.13168]
[1776636037493,45.77,74268.76,0.98,0.27417,0.00012,20.13168]
[1776636037662,45.77,74268.76,0.98,0.27417,0.00012,20.13168]
[1776636038372,45.77,74268.76,0.98,0.27417,0.00012,20.13168]
[1776636037837,45.77,74268.76,0.98,0.27419,0.00012,20.13233]
[1776636038770,45.77,74268.76,0.98,0.27419,0.00012,20.13233]
[1776636038821,45.77,74268.76,0.98,0.27419,0.00012,20.13233]
[1776636039244,45.77,74268.76,0.98,0.27419,0.00012,20.13233]
[1776636039289,45.77,74268.76,0.98,0.27419,0.00012,20.13233]
[1776636039366,45.77,74195.97,0.98,0.26549,0.00012,19.79037]
[1776636039496,45.77,74195.97,0.98,0.26549,0.00012,19.79037]
[1776636040370,45.77,74195.97,0.98,0.26549,0.00012,19.79037]
[1776636039874,45.77,74195.57,0.98,0.26545,0.00012,19.78892]
[1776636041348,45.77,74195.57,0.98,0.26545,0.00012,19.78892]
[1776636041367,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636041792,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636042425,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636042869,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636043098,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636043268,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636043397,45.77,74096.2,0.98,0.25379,0.00012,19.30923]
[1776636043308,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636043514,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636043689,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636043845,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636044035,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636044166,45.77,74137.12,0.98,0.25856,0.00012,19.50863]
[1776636044242,45.84,74122.3,0.98,0.25713,0.00012,19.44855]
[1776636044717,45.84,74122.3,0.98,0.25713,0.00012,19.44855]
[1776636045115,45.84,74122.3,0.98,0.25713,0.00012,19.44855]
[1776636045211,45.84,74122.3,0.98,0.25713,0.00012,19.44855]
[1776636045312,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636045458,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636045655,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636045931,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636046916,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636047167,45.86,74109.84,0.98,0.25579,0.00012,19.39229]
[1776636047180,45.88,74104.12,0.98,0.25522,0.00012,19.36832]
[1776636047510,45.88,74104.12,0.98,0.25522,0.00012,19.36832]
[1776636047523,45.88,74104.12,0.98,0.25522,0.00012,19.36832]
[1776636047658,45.88,74104.12,0.98,0.25522,0.00012,19.36832]
[1776636048055,45.88,74104.12,0.98,0.25522,0.00012,19.36832]
[1776636048092,45.88,74100.37,0.98,0.25479,0.00012,19.35005]
[1776636048957,45.88,74100.37,0.98,0.25479,0.00012,19.35005]
[1776636049147,45.88,74100.37,0.98,0.25479,0.00012,19.35005]
[1776636049230,45.88,74100.37,0.98,0.25479,0.00012,19.35005]
[1776636049274,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636049604,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636049682,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636049730,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636049831,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636050262,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636050325,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636050413,45.9,74101.6,0.98,0.25503,0.00012,19.36013]
[1776636050364,45.94,74099.66,0.98,0.25498,0.00012,19.35774]
[1776636050733,45.94,74099.66,0.98,0.25498,0.00012,19.35774]
[1776636050835,45.94,74099.66,0.98,0.25498,0.00012,19.35774]
[1776636051405,45.94,74083.41,0.98,0.2531,0.00012,19.27847]
[1776636051562,45.94,74083.41,0.98,0.2531,0.00012,19.27847]
[1776636051639,45.94,74083.41,0.98,0.2531,0.00012,19.27847]
[1776636052128,45.94,74083.41,0.98,0.2531,0.00012,19.27847]
[1776636052205,45.94,74083.41,0.98,0.2531,0.00012,19.27847]
[1776636052253,45.94,74073.8,0.98,0.252,0.00012,19.23166]
[1776636052801,45.94,74073.8,0.98,0.252,0.00012,19.23166]
[1776636052874,45.94,74073.8,0.98,0.252,0.00012,19.23166]
[1776636053074,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636053670,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636053765,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636054030,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636054198,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636054287,45.95,74073.8,0.98,0.25208,0.00012,19.23477]
[1776636054326,45.97,74072.57,0.98,0.25202,0.00012,19.23225]
[1776636054720,45.97,74072.57,0.98,0.25202,0.00012,19.23225]
[1776636055097,46.01,74072.57,0.98,0.2522,0.00012,19.23945]
[1776636055514,46.01,74072.57,0.98,0.2522,0.00012,19.23945]
[1776636056116,46.0,74073.11,0.98,0.25225,0.00012,19.24163]
[1776636057239,46.0,74073.11,0.98,0.25225,0.00012,19.24163]
[1776636057251,46.0,74073.11,0.98,0.25225,0.00012,19.24163]
[1776636057258,46.0,74073.11,0.98,0.25225,0.00012,19.24163]
[1776636057395,46.0,74077.46,0.98,0.25274,0.00012,19.2623]
[1776636057465,46.0,74077.46,0.98,0.25274,0.00012,19.2623]
[1776636057724,46.0,74077.46,0.98,0.25274,0.00012,19.2623]
[1776636057749,46.0,74077.46,0.98,0.25274,0.00012,19.2623]
[1776636058265,46.0,74089.29,0.98,0.2541,0.00012,19.32002]
[1776636059059,46.0,74089.29,0.98,0.2541,0.00012,19.32002]
[1776636059072,46.0,74089.29,0.98,0.2541,0.00012,19.32002]
[1776636059389,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636059720,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636059760,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636059857,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636060404,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636060416,46.0,74093.82,0.98,0.25463,0.00012,19.342]
[1776636060167,46.0,74113.59,0.98,0.25692,0.00012,19.4379]
[1776636060630,46.0,74113.59,0.98,0.25692,0.00012,19.4379]
[1776636060658,46.0,74113.59,0.98,0.25692,0.00012,19.4379]
[1776636061174,46.0,74113.59,0.98,0.25692,0.00012,19.4379]
[1776636061238,46.0,74113.59,0.98,0.25692,0.00012,19.4379]
[1776636061287,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636061635,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636061932,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636062061,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636062226,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636062264,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636062413,46.0,74093.14,0.98,0.25455,0.00012,19.33894]
[1776636062446,46.03,74063.69,0.98,0.25131,0.00011,19.20112]
[1776636062640,46.03,74063.69,0.98,0.25131,0.00011,19.20112]
[1776636062977,46.03,74063.69,0.98,0.25131,0.00011,19.20112]
[1776636063171,46.03,74063.69,0.98,0.25131,0.00011,19.20112]
[1776636063508,46.03,74032.14,0.98,0.2477,0.00011,19.04588]
[1776636063862,46.03,74032.14,0.98,0.2477,0.00011,19.04588]
[1776636064269,46.03,74032.14,0.98,0.2477,0.00011,19.04588]
[1776636064276,46.03,74008.37,0.98,0.24499,0.00011,18.92809]
[1776636065029,46.03,74008.37,0.98,0.24499,0.00011,18.92809]
[1776636065439,46.03,74008.37,0.98,0.24499,0.00011,18.92809]
[1776636065189,46.03,74008.37,0.98,0.24499,0.00011,18.9279]
[1776636065855,46.03,74008.37,0.98,0.24499,0.00011,18.9279]
[1776636066304,46.03,74008.37,0.98,0.24499,0.00011,18.9279]
[1776636066509,46.04,73989.91,0.98,0.24292,0.00011,18.83674]
[1776636066686,46.04,73989.91,0.98,0.24292,0.00011,18.83674]
[1776636066696,46.04,73989.91,0.98,0.24292,0.00011,18.83674]
[1776636067198,46.04,73989.91,0.98,0.24296,0.00011,18.83851]
[1776636067656,46.04,73989.91,0.98,0.24296,0.00011,18.83851]
[1776636068032,46.04,73989.91,0.98,0.24296,0.00011,18.83851]
[1776636068426,46.04,73989.91,0.98,0.24296,0.00011,18.83851]
[1776636068209,46.08,73979.65,0.98,0.24198,0.00011,18.79466]
[1776636068689,46.08,73979.65,0.98,0.24198,0.00011,18.79466]
[1776636068689,46.08,73979.65,0.98,0.24198,0.00011,18.79466]
[1776636069079,46.08,73979.65,0.98,0.24198,0.00011,18.79466]
[1776636069326,46.08,73979.65,0.98,0.24198,0.00011,18.79466]
[1776636069386,46.12,73976.91,0.98,0.24186,0.00011,18.78878]
[1776636069532,46.12,73976.91,0.98,0.24186,0.00011,18.78878]
[1776636069699,46.12,73976.91,0.98,0.24186,0.00011,18.78878]
[1776636070148,46.12,73976.91,0.98,0.24186,0.00011,18.78878]
[1776636070170,46.12,73976.91,0.98,0.24186,0.00011,18.78878]
[1776636070249,46.16,73937.0,0.98,0.23759,0.00011,18.59728]
[1776636070813,46.16,73937.0,0.98,0.23759,0.00011,18.59728]
[1776636071221,46.16,73937.0,0.98,0.23759,0.00011,18.59728]
[1776636071326,46.16,73925.05,0.98,0.23629,0.00011,18.53835]
[1776636071957,46.16,73925.05,0.98,0.23629,0.00011,18.53835]
[1776636072256,46.17,73925.05,0.98,0.23631,0.00011,18.53895]
[1776636072535,46.17,73925.05,0.98,0.23631,0.00011,18.53895]
[1776636072877,46.17,73925.05,0.98,0.23631,0.00011,18.53895]
[1776636073374,46.17,73925.05,0.98,0.23631,0.00011,18.53895]
[1776636073397,46.19,73991.9,0.98,0.24393,0.00011,18.87969]
[1776636073717,46.19,73991.9,0.98,0.24393,0.00011,18.87969]
[1776636073902,46.19,73991.9,0.98,0.24393,0.00011,18.87969]
[1776636074251,46.23,73991.9,0.98,0.24413,0.00011,18.88801]
[1776636074871,46.23,73991.9,0.98,0.24413,0.00011,18.88801]
[1776636075296,46.23,74005.69,0.98,0.24569,0.00011,18.95628]
[1776636075878,46.23,74005.69,0.98,0.24569,0.00011,18.95628]
[1776636075942,46.23,74005.69,0.98,0.24569,0.00011,18.95628]
[1776636076272,46.26,74037.77,0.98,0.24947,0.00011,19.12003]
[1776636076740,46.26,74037.77,0.98,0.24947,0.00011,19.12003]
[1776636077446,46.27,74082.13,0.98,0.25456,0.00012,19.33635]
[1776636077668,46.27,74082.13,0.98,0.25456,0.00012,19.33635]
[1776636078279,46.27,74082.13,0.98,0.25457,0.00012,19.33691]
[1776636079293,46.27,74097.74,0.98,0.25639,0.00012,19.41277]
[1776636079503,46.27,74097.74,0.98,0.25639,0.00012,19.41277]
[1776636079924,46.27,74097.74,0.98,0.25639,0.00012,19.41277]
[1776636080019,46.27,74097.74,0.98,0.25639,0.00012,19.41277]
[1776636080308,46.27,74109.28,0.98,0.25772,0.00012,19.46827]
[1776636080884,46.27,74109.28,0.98,0.25772,0.00012,19.46827]
[1776636081125,46.27,74109.28,0.98,0.25772,0.00012,19.46827]
[1776636081309,46.28,74110.88,0.98,0.25793,0.00012,19.4771]
[1776636082383,46.28,74110.88,0.98,0.25793,0.00012,19.4771]
[1776636082463,46.28,74073.31,0.98,0.2536,0.00011,19.29587]
[1776636082693,46.28,74073.31,0.98,0.2536,0.00011,19.29587]
[1776636082712,46.28,74073.31,0.98,0.2536,0.00011,19.29587]
[1776636082968,46.28,74073.31,0.98,0.2536,0.00011,19.29587]
[1776636083314,46.28,74073.31,0.98,0.25361,0.00011,19.29628]
[1776636083558,46.28,74073.31,0.98,0.25361,0.00011,19.29628]
[1776636084332,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636084669,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636084814,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636084925,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636085031,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636085146,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636085322,46.28,74058.47,0.98,0.25192,0.00011,19.22436]
[1776636085372,46.28,74101.88,0.98,0.25691,0.00012,19.43435]
[1776636085840,46.28,74101.88,0.98,0.25691,0.00012,19.43435]
[1776636086472,46.28,74127.98,0.98,0.25995,0.00012,19.56002]
[1776636086924,46.28,74127.98,0.98,0.25995,0.00012,19.56002]
[1776636087114,46.28,74127.98,0.98,0.25995,0.00012,19.56002]
[1776636087427,46.28,74127.98,0.98,0.25995,0.00012,19.56002]
[1776636087401,46.29,74127.98,0.98,0.25996,0.00012,19.56041]
[1776636088022,46.29,74127.98,0.98,0.25996,0.00012,19.56041]
[1776636088075,46.29,74127.98,0.98,0.25996,0.00012,19.56041]
[1776636088486,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636088673,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636088862,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636088894,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636089417,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636089438,46.29,74136.88,0.98,0.261,0.00012,19.60309]
[1776636089456,46.29,74173.65,0.98,0.2653,0.00012,19.77734]
[1776636089868,46.29,74173.65,0.98,0.2653,0.00012,19.77734]
[1776636090092,46.29,74173.65,0.98,0.2653,0.00012,19.77734]
[1776636090437,46.29,74173.65,0.98,0.2653,0.00012,19.77734]
[1776636090468,46.29,74190.13,0.98,0.26724,0.00012,19.85487]
[1776636090654,46.29,74190.13,0.98,0.26724,0.00012,19.85487]
[1776636090852,46.29,74190.13,0.98,0.26724,0.00012,19.85487]
[1776636091150,46.29,74190.13,0.98,0.26724,0.00012,19.85487]
[1776636091462,46.29,74190.13,0.98,0.26724,0.00012,19.85487]
[1776636091416,46.29,74190.13,0.98,0.26721,0.00012,19.85085]
[1776636091830,46.29,74190.13,0.98,0.26721,0.00012,19.85085]
[1776636092194,46.29,74190.13,0.98,0.26721,0.00012,19.85085]
[1776636092470,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636092540,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636092726,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636092864,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636093031,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636093236,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636093329,46.29,74238.47,0.98,0.27295,0.00012,20.07598]
[1776636093440,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093565,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093621,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093787,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093894,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093948,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636093980,46.29,74238.47,0.98,0.27295,0.00012,20.07618]
[1776636094432,46.29,74261.78,0.98,0.27573,0.00012,20.18314]
[1776636094599,46.29,74261.78,0.98,0.27573,0.00012,20.18314]
[1776636095176,46.29,74261.78,0.98,0.27573,0.00012,20.18314]
[1776636095433,46.29,74261.78,0.98,0.27573,0.00012,20.18314]
[1776636095458,46.29,74195.69,0.98,0.26788,0.00012,19.87729]
[1776636096225,46.29,74195.69,0.98,0.26788,0.00012,19.87729]
[1776636096235,46.29,74195.69,0.98,0.26788,0.00012,19.87729]
[1776636096444,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636096502,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636096592,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636096767,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636096928,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636096956,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636097001,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636097196,46.29,74195.69,0.98,0.26787,0.00012,19.87715]
[1776636097451,46.29,74188.73,0.98,0.26705,0.00012,19.84459]
[1776636098462,46.29,74218.23,0.98,0.27053,0.00012,19.98193]
[1776636098931,46.29,74218.23,0.98,0.27053,0.00012,19.98193]
[1776636099078,46.29,74218.23,0.98,0.27053,0.00012,19.98193]
[1776636099466,46.29,74213.94,0.98,0.27002,0.00012,19.96201]
[1776636099829,46.29,74213.94,0.98,0.27002,0.00012,19.96201]
[1776636099961,46.29,74213.94,0.98,0.27002,0.00012,19.96201]
[1776636100277,46.29,74213.94,0.98,0.27002,0.00012,19.96201]
[1776636100473,46.29,74200.07,0.98,0.26838,0.00012,19.89721]
[1776636100590,46.29,74200.07,0.98,0.26838,0.00012,19.89721]
[1776636101485,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636101537,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636101722,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636101733,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636101786,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636101908,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102160,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102323,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102375,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102480,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102581,46.29,74175.58,0.98,0.2655,0.00012,19.78245]
[1776636102490,46.29,74179.02,0.98,0.2659,0.00012,19.79868]
[1776636102674,46.29,74179.02,0.98,0.2659,0.00012,19.79868]
[1776636103185,46.29,74179.02,0.98,0.2659,0.00012,19.79868]
[1776636103504,46.29,74218.35,0.98,0.27054,0.00012,19.98233]
[1776636103793,46.29,74218.35,0.98,0.27054,0.00012,19.98233]
[1776636103838,46.29,74218.35,0.98,0.27054,0.00012,19.98233]
[1776636104124,46.29,74218.35,0.98,0.27054,0.00012,19.98233]
[1776636104161,46.29,74218.35,0.98,0.27054,0.00012,19.98233]
[1776636104512,46.29,74248.18,0.98,0.27408,0.00012,20.1199]
[1776636104607,46.29,74248.18,0.98,0.27408,0.00012,20.1199]
[1776636104703,46.29,74248.18,0.98,0.27408,0.00012,20.1199]
[1776636104759,46.29,74248.18,0.98,0.27408,0.00012,20.1199]
[1776636105184,46.29,74248.18,0.98,0.27408,0.00012,20.1199]
[1776636105520,46.29,74219.54,0.98,0.27067,0.00012,19.98755]
[1776636105594,46.29,74219.54,0.98,0.27067,0.00012,19.98755]
[1776636106524,46.29,74236.61,0.98,0.27269,0.00012,20.06626]
[1776636107128,46.29,74236.61,0.98,0.27269,0.00012,20.06626]
[1776636107197,46.29,74236.61,0.98,0.27269,0.00012,20.06626]
[1776636107230,46.29,74237.39,0.98,0.27279,0.00012,20.06985]
[1776636107578,46.29,74237.39,0.98,0.27279,0.00012,20.06985]
[1776636108571,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108580,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108617,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108687,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108762,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108948,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636108999,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636109011,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636109155,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636109411,46.29,74240.18,0.98,0.27312,0.00012,20.08279]
[1776636109448,46.28,74237.69,0.98,0.27282,0.00012,20.07115]
[1776636109565,46.28,74237.69,0.98,0.27282,0.00012,20.07115]
[1776636109623,46.28,74237.69,0.98,0.27282,0.00012,20.07115]
[1776636110231,46.28,74237.69,0.98,0.27282,0.00012,20.07115]
[1776636110327,46.28,74237.69,0.98,0.27282,0.00012,20.07115]
[1776636110423,46.28,74198.18,0.98,0.26814,0.00012,19.88774]
[1776636111193,46.28,74198.18,0.98,0.26814,0.00012,19.88774]
[1776636111529,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636111834,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636111884,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636111969,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636112021,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636112048,46.28,74186.53,0.98,0.26677,0.00012,19.83322]
[1776636112177,46.28,74175.94,0.98,0.26552,0.00012,19.78348]
[1776636112817,46.28,74155.81,0.98,0.26316,0.00012,19.68853]
[1776636114207,46.28,74155.81,0.98,0.26316,0.00012,19.68853]
[1776636114292,46.28,74155.81,0.98,0.26316,0.00012,19.68853]
[1776636114410,46.28,74155.81,0.98,0.26316,0.00012,19.68853]
[1776636114491,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636114630,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636114653,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636114856,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636115066,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636115152,46.29,74156.01,0.98,0.26319,0.00012,19.68961]
[1776636115168,46.29,74141.07,0.98,0.26145,0.00012,19.61874]
[1776636115886,46.29,74141.07,0.98,0.26145,0.00012,19.61874]
[1776636115919,46.29,74141.07,0.98,0.26145,0.00012,19.61874]
[1776636115929,46.29,74141.07,0.98,0.26145,0.00012,19.61874]
[1776636116094,46.29,74143.34,0.98,0.26172,0.00012,19.62966]
[1776636116922,46.29,74134.84,0.98,0.26073,0.00012,19.58942]
[1776636119677,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636119797,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636119844,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636119950,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636120242,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636120449,46.29,74127.66,0.98,0.25991,0.00012,19.55586]
[1776636120521,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636120599,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636120695,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636120799,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636120841,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636120894,46.29,74127.37,0.98,0.25988,0.00012,19.55448]
[1776636121528,46.29,74102.6,0.98,0.25702,0.00012,19.43617]
[1776636121637,46.29,74102.6,0.98,0.25702,0.00012,19.43617]
[1776636121814,46.29,74102.6,0.98,0.25702,0.00012,19.43617]
[1776636122332,46.29,74102.6,0.98,0.25702,0.00012,19.43617]
[1776636122433,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636122632,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636122698,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636122855,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636123224,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636123334,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636123626,46.29,74118.33,0.98,0.25885,0.00012,19.51202]
[1776636123343,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636123721,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636123794,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636123826,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636123883,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636123899,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636124009,46.3,74102.79,0.98,0.25706,0.00012,19.43777]
[1776636124466,46.3,74083.55,0.98,0.25484,0.00012,19.3451]
[1776636124660,46.3,74083.55,0.98,0.25484,0.00012,19.3451]
[1776636124702,46.3,74083.55,0.98,0.25484,0.00012,19.3451]
[1776636125165,46.3,74083.55,0.98,0.25484,0.00012,19.3451]
[1776636125323,46.3,74083.55,0.98,0.25484,0.00012,19.3451]
[1776636125610,46.3,74042.61,0.98,0.25015,0.00011,19.14611]
[1776636126205,46.3,74042.61,0.98,0.25015,0.00011,19.14611]
[1776636126210,46.3,74045.49,0.98,0.25048,0.00011,19.16018]
[1776636126654,46.3,74045.49,0.98,0.25048,0.00011,19.16018]
[1776636126734,46.3,74045.49,0.98,0.25048,0.00011,19.16018]
[1776636127445,46.3,74045.49,0.98,0.25048,0.00011,19.16018]
[1776636127544,46.3,74045.49,0.98,0.25048,0.00011,19.16018]
[1776636127566,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636127632,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636127685,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636128094,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636128238,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636128351,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636128539,46.3,74063.91,0.98,0.2526,0.00011,19.25043]
[1776636128480,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636128757,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636128867,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636128969,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636128989,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129143,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129259,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129393,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129448,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129479,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129540,46.3,74080.56,0.98,0.25451,0.00011,19.33114]
[1776636129489,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636129933,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636129988,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636130024,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636130110,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636130151,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636130370,46.3,74077.66,0.98,0.25417,0.00011,19.31689]
[1776636130390,46.3,74105.61,0.98,0.25739,0.00012,19.45166]
[1776636130747,46.3,74105.61,0.98,0.25739,0.00012,19.45166]
[1776636130879,46.3,74105.61,0.98,0.25739,0.00012,19.45166]
[1776636131422,46.3,74105.61,0.98,0.25739,0.00012,19.45166]
[1776636131595,46.3,74105.61,0.98,0.25739,0.00012,19.45166]
[1776636131450,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636131672,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636131719,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636131762,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636132296,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636132545,46.3,74075.73,0.98,0.25396,0.00011,19.30809]
[1776636132499,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636132617,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636132732,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636133147,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636133485,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636133516,46.3,74076.14,0.98,0.25402,0.00011,19.31064]
[1776636133484,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636133632,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636133736,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636133774,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636133921,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134047,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134081,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134378,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134442,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134543,46.3,74094.33,0.98,0.25612,0.00012,19.39865]
[1776636134486,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636134911,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135155,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135187,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135285,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135353,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135406,46.31,74114.11,0.98,0.25842,0.00012,19.4941]
[1776636135536,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636135813,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636135976,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636135998,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136056,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136183,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136245,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136292,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136345,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136384,46.31,74087.85,0.98,0.2554,0.00012,19.3682]
[1776636136414,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636136588,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636136835,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137000,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137055,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137163,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137391,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137487,46.31,74094.93,0.98,0.25621,0.00012,19.40233]
[1776636137578,46.31,74069.95,0.98,0.25336,0.00011,19.28239]
[1776636138067,46.31,74069.95,0.98,0.25336,0.00011,19.28239]
[1776636138163,46.31,74069.95,0.98,0.25336,0.00011,19.28239]
[1776636138259,46.31,74069.95,0.98,0.25336,0.00011,19.28239]
[1776636138445,46.31,74057.44,0.98,0.25192,0.00011,19.22163]
[1776636138636,46.31,74057.44,0.98,0.25192,0.00011,19.22163]
[1776636138816,46.31,74057.44,0.98,0.25192,0.00011,19.22163]
[1776636139072,46.31,74057.44,0.98,0.25192,0.00011,19.22163]
[1776636139317,46.31,74057.44,0.98,0.25192,0.00011,19.22163]
[1776636139363,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636139865,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636139934,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140074,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140157,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140176,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140451,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140566,46.31,74034.21,0.98,0.24927,0.00011,19.10817]
[1776636140504,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141055,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141103,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141146,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141216,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141302,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141426,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141526,46.31,74022.21,0.98,0.24791,0.00011,19.04935]
[1776636141552,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636141611,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636141758,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636141921,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142040,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142218,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142355,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142473,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142524,46.31,74030.83,0.98,0.24889,0.00011,19.09169]
[1776636142557,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636142634,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636142768,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636142892,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636143284,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636143351,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636143419,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636143507,46.31,74053.4,0.98,0.25146,0.00011,19.20196]
[1776636143532,46.31,74056.88,0.98,0.25186,0.00011,19.2189]
[1776636143639,46.31,74056.88,0.98,0.25186,0.00011,19.2189]
[1776636143823,46.31,74056.88,0.98,0.25186,0.00011,19.2189]
[1776636145390,46.31,74062.2,0.98,0.25247,0.00011,19.24476]
[1776636145806,46.31,74061.61,0.98,0.25241,0.00011,19.24205]
[1776636145906,46.31,74069.84,0.98,0.25335,0.00011,19.28199]
[1776636146823,46.31,74069.84,0.98,0.25335,0.00011,19.28199]
[1776636147353,46.31,74069.84,0.98,0.25335,0.00011,19.28199]
[1776636147493,46.31,74069.84,0.98,0.25335,0.00011,19.28199]
[1776636147867,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148024,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148081,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148105,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148120,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148167,46.31,74074.51,0.98,0.25389,0.00011,19.3047]
[1776636148270,46.31,74071.65,0.98,0.25356,0.00011,19.29085]
[1776636148953,46.31,74071.65,0.98,0.25356,0.00011,19.29085]
[1776636149067,46.31,74071.65,0.98,0.25356,0.00011,19.29085]
[1776636149115,46.31,74071.65,0.98,0.25356,0.00011,19.29085]
[1776636149294,46.31,74071.65,0.98,0.25356,0.00011,19.29085]
[1776636149597,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636149706,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636149817,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636149939,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636150101,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636150168,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636150274,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636150325,46.31,74053.46,0.98,0.25148,0.00011,19.2025]
[1776636150355,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636150741,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636150873,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636150927,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636151177,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636151183,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636151222,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636151588,46.31,74052.22,0.98,0.25133,0.00011,19.19646]
[1776636151563,46.32,74017.78,0.98,0.2474,0.00011,19.02447]
[1776636151694,46.32,74017.78,0.98,0.2474,0.00011,19.02447]
[1776636152200,46.32,74017.78,0.98,0.2474,0.00011,19.02447]
[1776636152585,46.32,74039.03,0.98,0.24984,0.00011,19.12961]
[1776636152784,46.32,74039.03,0.98,0.24984,0.00011,19.12961]
[1776636153083,46.32,74039.03,0.98,0.24984,0.00011,19.12961]
[1776636153242,46.32,74010.36,0.98,0.24658,0.00011,18.98896]
[1776636154016,46.32,73997.13,0.98,0.24509,0.00011,18.92372]
[1776636154722,46.32,73997.13,0.98,0.24509,0.00011,18.92372]
[1776636155101,46.32,73997.13,0.98,0.24509,0.00011,18.92372]
[1776636155167,46.32,73997.13,0.98,0.24509,0.00011,18.92372]
[1776636155200,46.32,73990.81,0.98,0.24438,0.00011,18.89262]
[1776636155835,46.32,73990.81,0.98,0.24438,0.00011,18.89262]
[1776636156102,46.32,73990.81,0.98,0.24438,0.00011,18.89262]
[1776636156402,46.32,73990.81,0.98,0.24438,0.00011,18.89262]
[1776636156454,46.32,73990.81,0.98,0.24438,0.00011,18.89262]
[1776636156801,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636156815,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636156992,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636157123,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636157335,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636157447,46.32,73984.59,0.98,0.24369,0.00011,18.86228]
[1776636157534,46.33,73966.36,0.98,0.24165,0.00011,18.77204]
[1776636157638,46.33,73966.36,0.98,0.24165,0.00011,18.77204]
[1776636157855,46.33,73966.36,0.98,0.24165,0.00011,18.77204]
[1776636158429,46.34,73970.85,0.98,0.24224,0.00011,18.79809]
[1776636158921,46.34,73970.85,0.98,0.24224,0.00011,18.79809]
[1776636159233,46.34,73970.85,0.98,0.24224,0.00011,18.79809]
[1776636159247,46.34,73970.85,0.98,0.24224,0.00011,18.79809]
[1776636159330,46.36,73971.87,0.98,0.24244,0.00011,18.80654]
[1776636159650,46.36,73971.87,0.98,0.24244,0.00011,18.80654]
[1776636159864,46.36,73971.87,0.98,0.24244,0.00011,18.80654]
[1776636160558,46.38,73963.55,0.98,0.24158,0.00011,18.76851]
[1776636160644,46.38,73963.55,0.98,0.24158,0.00011,18.76851]
[1776636160961,46.38,73963.55,0.98,0.24158,0.00011,18.76851]
[1776636161214,46.38,73963.55,0.98,0.24158,0.00011,18.76851]
[1776636161262,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636161856,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636161957,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636162097,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636162318,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636162397,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636162519,46.39,73959.41,0.98,0.24121,0.00011,18.7516]
[1776636162522,46.41,73972.86,0.98,0.2428,0.00011,18.82213]
[1776636162827,46.41,73972.86,0.98,0.2428,0.00011,18.82213]
[1776636163240,46.41,73972.86,0.98,0.2428,0.00011,18.82213]
[1776636165477,46.41,73968.9,0.98,0.24237,0.00011,18.80313]
[1776636165567,46.41,73968.9,0.98,0.24237,0.00011,18.80313]
[1776636165509,46.42,73968.8,0.98,0.24237,0.00011,18.80295]
[1776636166473,46.42,73968.8,0.98,0.24237,0.00011,18.80295]
[1776636166542,46.42,73977.7,0.98,0.24337,0.00011,18.84735]
[1776636167513,46.42,73977.7,0.98,0.24337,0.00011,18.84735]
[1776636167546,46.42,73977.7,0.98,0.24337,0.00011,18.84735]
[1776636167593,46.42,73977.7,0.98,0.24337,0.00011,18.84735]
[1776636167557,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636167811,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168040,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168750,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168822,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168853,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168935,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636168941,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636169462,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636169545,46.43,73989.86,0.98,0.2448,0.00011,18.91004]
[1776636169608,46.45,73970.19,0.98,0.2427,0.00011,18.81703]
[1776636169849,46.45,73970.19,0.98,0.2427,0.00011,18.81703]
[1776636173094,46.45,73962.94,0.98,0.2419,0.00011,18.7817]
[1776636173136,46.45,73962.94,0.98,0.2419,0.00011,18.7817]
[1776636173175,46.45,73962.94,0.98,0.2419,0.00011,18.7817]
[1776636173211,46.45,73962.94,0.98,0.2419,0.00011,18.7817]
[1776636173273,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636173795,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636173811,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636173956,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636174146,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636174236,46.46,73973.63,0.98,0.24311,0.00011,18.8353]
[1776636174590,46.46,73992.48,0.98,0.24523,0.00011,18.92861]
[1776636175250,46.46,73992.48,0.98,0.24523,0.00011,18.92861]
[1776636175269,46.46,73992.48,0.98,0.24523,0.00011,18.92861]
[1776636175276,46.46,73992.48,0.98,0.24523,0.00011,18.92861]
[1776636175589,46.46,73992.48,0.98,0.24523,0.00011,18.92861]
[1776636175586,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636175689,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636175776,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636175957,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176081,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176219,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176276,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176363,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176383,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176474,46.46,74011.56,0.98,0.24739,0.00011,19.02251]
[1776636176555,46.46,74026.43,0.98,0.24907,0.00011,19.09532]
[1776636177159,46.46,74026.43,0.98,0.24907,0.00011,19.09532]
[1776636177215,46.46,74026.43,0.98,0.24907,0.00011,19.09532]
[1776636177316,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636177808,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636177983,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636178096,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636178182,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636178247,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636178579,46.46,74034.15,0.98,0.24995,0.00011,19.13297]
[1776636178332,46.46,74012.28,0.98,0.24747,0.00011,19.02605]
[1776636179371,46.46,74012.28,0.98,0.24747,0.00011,19.02605]
[1776636179445,46.46,74012.28,0.98,0.24747,0.00011,19.02605]
[1776636179524,46.46,74012.28,0.98,0.24747,0.00011,19.02605]
[1776636179565,46.46,74012.28,0.98,0.24747,0.00011,19.02605]
[1776636179546,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636179696,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636179739,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636179777,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636179801,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636179902,46.46,73988.64,0.98,0.24481,0.00011,18.90994]
[1776636180598,46.46,73977.27,0.98,0.24353,0.00011,18.85382]
[1776636181258,46.46,73977.27,0.98,0.24353,0.00011,18.85382]
[1776636181270,46.46,73977.27,0.98,0.24353,0.00011,18.85382]
[1776636181295,46.46,73977.27,0.98,0.24353,0.00011,18.85382]
[1776636181605,46.47,73977.0,0.98,0.24355,0.00011,18.8546]
[1776636182321,46.47,73977.0,0.98,0.24355,0.00011,18.8546]
[1776636182584,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636182787,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636182796,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636182870,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636183114,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636183173,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636183598,46.48,73985.6,0.98,0.24457,0.00011,18.89947]
[1776636183567,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184037,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184112,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184293,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184317,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184477,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184569,46.48,73971.24,0.98,0.24297,0.00011,18.82876]
[1776636184616,46.48,73942.04,0.98,0.23971,0.00011,18.68385]
[1776636185222,46.48,73942.04,0.98,0.23971,0.00011,18.68385]
[1776636185393,46.48,73942.04,0.98,0.23971,0.00011,18.68385]
[1776636185614,46.48,73942.04,0.98,0.23971,0.00011,18.68385]
[1776636185525,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636185906,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186316,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186365,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186372,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186478,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186541,46.48,73918.91,0.98,0.23716,0.00011,18.56865]
[1776636186622,46.48,73905.54,0.98,0.23568,0.00011,18.50164]
[1776636186869,46.48,73905.54,0.98,0.23568,0.00011,18.50164]
[1776636187115,46.48,73905.54,0.98,0.23568,0.00011,18.50164]
[1776636187127,46.48,73905.54,0.98,0.23568,0.00011,18.50164]
[1776636187379,46.49,73902.2,0.98,0.23533,0.00011,18.48547]
[1776636188801,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636188898,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636188969,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636189504,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636189573,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636189688,46.49,73902.75,0.98,0.23539,0.00011,18.48841]
[1776636190112,46.49,73895.6,0.98,0.23461,0.00011,18.45266]
[1776636190553,46.49,73895.6,0.98,0.23461,0.00011,18.45266]
[1776636190630,46.5,73917.67,0.98,0.23711,0.00011,18.56623]
[1776636190837,46.5,73917.67,0.98,0.23711,0.00011,18.56623]
[1776636190978,46.5,73917.67,0.98,0.23711,0.00011,18.56623]
[1776636191461,46.5,73957.11,0.98,0.2415,0.00011,18.76328]
[1776636192039,46.5,73957.11,0.98,0.2415,0.00011,18.76328]
[1776636192076,46.5,73957.11,0.98,0.2415,0.00011,18.76328]
[1776636192179,46.5,73957.11,0.98,0.2415,0.00011,18.76328]
[1776636192451,46.5,73957.11,0.98,0.2415,0.00011,18.76328]
[1776636192488,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636192796,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636192908,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636193142,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636193379,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636193428,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636193637,46.51,73985.88,0.98,0.24473,0.00011,18.90581]
[1776636193519,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636193736,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194000,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194055,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194292,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194338,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194521,46.51,74021.34,0.98,0.24873,0.00011,19.07989]
[1776636194550,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636194894,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636195250,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636195833,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636196112,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636196521,46.51,74039.76,0.98,0.25082,0.00011,19.1696]
[1776636196617,46.5,74118.3,0.98,0.25981,0.00012,19.5467]
[1776636196871,46.5,74118.3,0.98,0.25981,0.00012,19.5467]
[1776636197243,46.5,74118.3,0.98,0.25981,0.00012,19.5467]
[1776636197428,46.51,74126.4,0.98,0.26076,0.00012,19.5854]
[1776636197844,46.51,74126.4,0.98,0.26076,0.00012,19.5854]
[1776636197928,46.51,74126.4,0.98,0.26076,0.00012,19.5854]
[1776636198271,46.51,74126.4,0.98,0.26076,0.00012,19.5854]
[1776636198511,46.51,74126.4,0.98,0.26076,0.00012,19.5854]
[1776636198552,46.51,74105.17,0.98,0.25831,0.00012,19.48463]
[1776636198895,46.51,74105.17,0.98,0.25831,0.00012,19.48463]
[1776636199255,46.51,74105.17,0.98,0.25831,0.00012,19.48463]
[1776636199628,46.51,74122.45,0.98,0.26031,0.00012,19.56718]
[1776636201287,46.51,74122.45,0.98,0.26031,0.00012,19.56709]
[1776636201329,46.51,74122.45,0.98,0.26031,0.00012,19.56709]
[1776636201612,46.51,74122.45,0.98,0.26031,0.00012,19.56709]
[1776636201388,46.51,74114.63,0.98,0.25941,0.00012,19.53016]
[1776636203114,46.51,74108.67,0.98,0.25873,0.00012,19.50204]
[1776636203175,46.51,74108.67,0.98,0.25873,0.00012,19.50204]
[1776636203586,46.51,74095.78,0.98,0.25725,0.00012,19.44079]
[1776636203784,46.51,74095.78,0.98,0.25725,0.00012,19.44079]
[1776636204597,46.51,74095.78,0.98,0.25725,0.00012,19.44079]
[1776636204653,46.51,74095.78,0.98,0.25725,0.00012,19.44079]
[1776636204629,46.51,74065.38,0.98,0.25376,0.00011,19.2944]
[1776636204801,46.51,74065.38,0.98,0.25376,0.00011,19.2944]
[1776636205177,46.51,74065.38,0.98,0.25376,0.00011,19.2944]
[1776636205537,46.51,74065.38,0.98,0.25376,0.00011,19.2944]
[1776636205578,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636205770,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636205895,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636206293,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636206605,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636206632,46.51,74023.23,0.98,0.24896,0.00011,19.08991]
[1776636206387,46.51,74028.51,0.98,0.24955,0.00011,19.11543]
[1776636206810,46.51,74028.51,0.98,0.24955,0.00011,19.11543]
[1776636207089,46.51,74028.51,0.98,0.24955,0.00011,19.11543]
[1776636207576,46.51,74028.51,0.98,0.24955,0.00011,19.11543]
[1776636207589,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636207808,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636208319,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636208369,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636208388,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636208634,46.51,74047.07,0.98,0.25167,0.00011,19.20578]
[1776636208655,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636208813,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636208904,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636208934,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636209231,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636209308,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636209499,46.51,74040.47,0.98,0.25092,0.00011,19.17376]
[1776636209615,46.51,74074.48,0.98,0.2548,0.00011,19.33815]
[1776636209738,46.51,74074.48,0.98,0.2548,0.00011,19.33815]
[1776636209844,46.51,74074.48,0.98,0.2548,0.00011,19.33815]
[1776636210474,46.51,74074.48,0.98,0.2548,0.00011,19.33815]
[1776636210483,46.51,74114.83,0.98,0.25945,0.00012,19.53173]
[1776636211074,46.51,74114.83,0.98,0.25945,0.00012,19.53173]
[1776636211349,46.51,74114.83,0.98,0.25945,0.00012,19.53173]
[1776636211403,46.51,74159.79,0.98,0.26464,0.00012,19.74014]
[1776636211860,46.51,74159.79,0.98,0.26464,0.00012,19.74014]
[1776636212384,46.51,74159.79,0.98,0.26464,0.00012,19.74014]
[1776636212504,46.51,74159.79,0.98,0.26464,0.00012,19.74014]
[1776636212573,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636212750,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636212868,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636213122,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636213270,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636213575,46.51,74153.19,0.98,0.26388,0.00012,19.70955]
[1776636213600,46.51,74154.36,0.98,0.26402,0.00012,19.71505]
[1776636213900,46.51,74154.36,0.98,0.26402,0.00012,19.71505]
[1776636213949,46.51,74154.36,0.98,0.26402,0.00012,19.71505]
[1776636214164,46.51,74154.36,0.98,0.26402,0.00012,19.71505]
[1776636214399,46.52,74154.36,0.98,0.26402,0.00012,19.71512]
[1776636215545,46.52,74154.36,0.98,0.26402,0.00012,19.71512]
[1776636215570,46.52,74154.36,0.98,0.26402,0.00012,19.71512]
[1776636215609,46.52,74154.36,0.98,0.26402,0.00012,19.71512]
[1776636215685,46.52,74154.36,0.98,0.26402,0.00012,19.71512]
[1776636215626,46.52,74148.54,0.98,0.26334,0.00012,19.6878]
[1776636215744,46.52,74148.54,0.98,0.26334,0.00012,19.6878]
[1776636215910,46.52,74148.54,0.98,0.26334,0.00012,19.6878]
[1776636216491,46.52,74148.54,0.98,0.26334,0.00012,19.6878]
[1776636216949,46.52,74151.77,0.98,0.26372,0.00012,19.70316]
[1776636217109,46.52,74151.77,0.98,0.26372,0.00012,19.70316]
[1776636217228,46.52,74151.77,0.98,0.26372,0.00012,19.70316]
[1776636217641,46.52,74125.2,0.98,0.26064,0.00012,19.57766]
[1776636218112,46.52,74125.2,0.98,0.26064,0.00012,19.57766]
[1776636218147,46.52,74125.2,0.98,0.26064,0.00012,19.57766]
[1776636218502,46.52,74125.2,0.98,0.26064,0.00012,19.57766]
[1776636218506,46.52,74112.8,0.98,0.25921,0.00012,19.51883]
[1776636219566,46.52,74112.8,0.98,0.25921,0.00012,19.51883]
[1776636219664,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636219906,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636220022,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636220161,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636220322,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636220400,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636220445,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636221073,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636221279,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636221610,46.52,74110.77,0.98,0.25898,0.00012,19.50958]
[1776636221659,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636221734,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636221877,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636221933,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636222459,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636222849,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636222934,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636222957,46.52,74098.89,0.98,0.25762,0.00012,19.45341]
[1776636223466,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224084,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224109,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224117,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224277,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224346,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224401,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224543,46.52,74068.15,0.98,0.2541,0.00011,19.30619]
[1776636224753,46.52,74035.59,0.98,0.2504,0.00011,19.14873]
[1776636225024,46.52,74035.59,0.98,0.2504,0.00011,19.14873]
[1776636225153,46.52,74035.59,0.98,0.2504,0.00011,19.14873]
[1776636225719,46.52,74016.06,0.98,0.24819,0.00011,19.05373]
[1776636225993,46.52,74016.06,0.98,0.24819,0.00011,19.05373]
[1776636226147,46.52,74016.06,0.98,0.24819,0.00011,19.05373]
[1776636226493,46.53,74016.06,0.98,0.2482,0.00011,19.05435]
[1776636227341,46.53,74016.06,0.98,0.2482,0.00011,19.05435]
[1776636227541,46.53,74016.06,0.98,0.2482,0.00011,19.05435]
[1776636227628,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636227811,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636227896,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636227959,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636227982,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636228698,46.53,74024.15,0.98,0.24912,0.00011,19.09383]
[1776636228644,46.53,74044.75,0.98,0.25147,0.00011,19.19437]
[1776636229066,46.53,74044.75,0.98,0.25147,0.00011,19.19437]
[1776636229114,46.53,74044.75,0.98,0.25147,0.00011,19.19437]
[1776636229301,46.53,74044.75,0.98,0.25147,0.00011,19.19437]
[1776636229418,46.53,74044.75,0.98,0.25147,0.00011,19.19437]
[1776636229538,46.53,74044.75,0.98,0.25147,0.00011,19.19434]
[1776636230017,46.53,74044.75,0.98,0.25147,0.00011,19.19434]
[1776636230018,46.53,74044.75,0.98,0.25147,0.00011,19.19434]
[1776636230035,46.53,74044.75,0.98,0.25147,0.00011,19.19434]
[1776636230239,46.53,74044.75,0.98,0.25147,0.00011,19.19434]
[1776636230554,46.53,74059.91,0.98,0.25319,0.00011,19.26757]
[1776636230967,46.53,74059.91,0.98,0.25319,0.00011,19.26757]
[1776636231554,46.53,74032.7,0.98,0.25009,0.00011,19.13555]
[1776636232043,46.53,74032.7,0.98,0.25009,0.00011,19.13555]
[1776636232133,46.53,74032.7,0.98,0.25009,0.00011,19.13555]
[1776636232665,46.53,74032.7,0.98,0.25009,0.00011,19.13555]
[1776636232556,46.53,74018.07,0.98,0.24843,0.00011,19.06426]
[1776636233599,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636233904,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636234012,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636234019,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636234500,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636234663,46.53,74015.33,0.98,0.24812,0.00011,19.05088]
[1776636234665,46.53,73984.93,0.98,0.2447,0.00011,18.90181]
[1776636234800,46.53,73984.93,0.98,0.2447,0.00011,18.90181]
[1776636234864,46.53,73984.93,0.98,0.2447,0.00011,18.90181]
[1776636235160,46.53,73984.93,0.98,0.2447,0.00011,18.90181]
[1776636235314,46.53,73984.93,0.98,0.2447,0.00011,18.90181]
[1776636235581,46.53,73984.93,0.98,0.24471,0.00011,18.90201]
[1776636236413,46.53,73984.93,0.98,0.24471,0.00011,18.90201]
[1776636236535,46.53,73984.93,0.98,0.24471,0.00011,18.90201]
[1776636236676,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636236923,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636236992,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636237018,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636237078,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636237110,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636237595,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636238251,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636238272,46.54,73973.1,0.98,0.24344,0.00011,18.8464]
[1776636238606,46.54,73970.4,0.98,0.24315,0.00011,18.8333]
[1776636239139,46.54,73970.4,0.98,0.24315,0.00011,18.8333]
[1776636239608,46.54,73982.48,0.98,0.24451,0.00011,18.89311]
[1776636240457,46.54,73982.48,0.98,0.24451,0.00011,18.89311]
[1776636240652,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241155,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241167,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241254,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241337,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241463,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241613,46.55,73969.13,0.98,0.24302,0.00011,18.82746]
[1776636241662,46.55,73995.46,0.98,0.24597,0.00011,18.95726]
[1776636241759,46.55,73995.46,0.98,0.24597,0.00011,18.95726]
[1776636241808,46.55,73995.46,0.98,0.24597,0.00011,18.95726]
[1776636242186,46.55,73995.46,0.98,0.24597,0.00011,18.95726]
[1776636242335,46.55,73995.46,0.98,0.24597,0.00011,18.95726]
[1776636242683,46.56,74010.31,0.98,0.2477,0.00011,19.03239]
[1776636243648,46.56,74010.31,0.98,0.24771,0.00011,19.0327]
[1776636243886,46.56,74010.31,0.98,0.24771,0.00011,19.0327]
[1776636244042,46.56,74010.31,0.98,0.24771,0.00011,19.0327]
[1776636244469,46.56,74010.31,0.98,0.24771,0.00011,19.0327]
[1776636244537,46.56,74010.31,0.98,0.24771,0.00011,19.0327]
[1776636244655,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245103,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245183,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245332,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245568,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245665,46.56,74006.34,0.98,0.24726,0.00011,19.01332]
[1776636245746,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636245944,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636245995,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246042,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246216,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246301,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246376,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246479,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246671,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636246801,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636247260,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636247285,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636247611,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636247668,46.56,74007.26,0.98,0.24737,0.00011,19.01786]
[1776636247713,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636247793,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636247879,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636247885,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636247981,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636248108,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636248207,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636248272,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636248289,46.56,74025.11,0.98,0.24939,0.00011,19.10508]
[1776636248735,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636248916,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636249042,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636249333,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636249678,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636249739,46.56,73990.81,0.98,0.24552,0.00011,18.9374]
[1776636249696,46.56,73990.81,0.98,0.24552,0.00011,18.93728]
[1776636250704,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251342,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251363,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251456,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251547,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251638,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251709,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251731,46.56,73980.92,0.98,0.24441,0.00011,18.88865]
[1776636251711,46.56,73969.22,0.98,0.2431,0.00011,18.8311]
[1776636252729,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636253464,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636253757,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636253913,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254040,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254119,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254297,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254333,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254406,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254521,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254578,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254632,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254758,46.56,73951.36,0.98,0.24112,0.00011,18.74318]
[1776636254780,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255325,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255370,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255423,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255463,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255481,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255501,46.58,73984.43,0.98,0.24488,0.00011,18.90922]
[1776636255760,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636255874,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636255896,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636256325,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636256532,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636256596,46.59,73984.43,0.98,0.24497,0.00011,18.91277]
[1776636256792,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636256961,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257165,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257275,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257373,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257411,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257425,46.59,73998.34,0.98,0.24653,0.00011,18.98115]
[1776636257783,46.59,73989.67,0.98,0.24556,0.00011,18.9387]
[1776636257880,46.59,73989.67,0.98,0.24556,0.00011,18.9387]
[1776636258790,46.6,73989.67,0.98,0.24556,0.00011,18.93878]
[1776636259183,46.6,73989.67,0.98,0.24556,0.00011,18.93878]
[1776636259278,46.6,73989.67,0.98,0.24556,0.00011,18.93878]
[1776636259545,46.6,73989.67,0.98,0.24556,0.00011,18.93878]
[1776636259587,46.6,73989.67,0.98,0.24556,0.00011,18.93878]
[1776636259791,46.6,73987.59,0.98,0.24533,0.00011,18.92869]
[1776636260051,46.6,73987.59,0.98,0.24533,0.00011,18.92869]
[1776636260165,46.6,73987.59,0.98,0.24533,0.00011,18.92869]
[1776636260299,46.6,73987.59,0.98,0.24533,0.00011,18.92869]
[1776636260802,46.6,73961.17,0.98,0.24238,0.00011,18.7987]
[1776636261147,46.6,73961.17,0.98,0.24238,0.00011,18.7987]
[1776636261226,46.6,73961.17,0.98,0.24238,0.00011,18.7987]
[1776636261308,46.6,73961.17,0.98,0.24238,0.00011,18.7987]
[1776636261352,46.6,73961.17,0.98,0.24238,0.00011,18.7987]
[1776636261808,46.6,73944.44,0.98,0.24052,0.00011,18.71615]
[1776636262040,46.6,73944.44,0.98,0.24052,0.00011,18.71615]
[1776636262120,46.6,73944.44,0.98,0.24052,0.00011,18.71615]
[1776636262819,46.6,73944.44,0.98,0.24052,0.00011,18.71615]
[1776636262814,46.61,73956.58,0.98,0.24196,0.00011,18.77977]
[1776636263585,46.61,73956.58,0.98,0.24196,0.00011,18.77977]
[1776636263648,46.61,73956.58,0.98,0.24196,0.00011,18.77977]
[1776636263823,46.62,73949.32,0.98,0.24116,0.00011,18.74414]
[1776636264307,46.62,73949.32,0.98,0.24116,0.00011,18.74414]
[1776636264365,46.62,73949.32,0.98,0.24116,0.00011,18.74414]
[1776636264831,46.62,73956.42,0.98,0.24195,0.00011,18.77958]
[1776636267847,46.62,73949.12,0.98,0.24116,0.00011,18.74407]
[1776636267860,46.62,73949.12,0.98,0.24116,0.00011,18.74407]
[1776636267873,46.62,73946.08,0.98,0.24083,0.00011,18.72935]
[1776636268861,46.62,73944.5,0.98,0.24066,0.00011,18.72186]
[1776636269893,46.62,73944.5,0.98,0.24066,0.00011,18.72186]
[1776636270027,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270043,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270120,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270129,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270184,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270528,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270603,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270866,46.63,73945.14,0.98,0.24074,0.00011,18.72538]
[1776636270886,46.63,73957.14,0.98,0.24208,0.00011,18.78509]
[1776636271584,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272028,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272108,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272234,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272234,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272541,46.63,73942.77,0.98,0.24046,0.00011,18.71015]
[1776636272847,46.63,73933.98,0.98,0.23949,0.00011,18.66689]
[1776636273078,46.63,73925.39,0.98,0.23854,0.00011,18.62419]
[1776636274029,46.63,73925.39,0.98,0.23854,0.00011,18.62419]
[1776636274348,46.63,73925.39,0.98,0.23854,0.00011,18.62419]
[1776636274441,46.63,73925.39,0.98,0.23854,0.00011,18.62419]
[1776636274780,46.63,73920.55,0.98,0.23802,0.00011,18.60095]
[1776636275552,46.63,73920.55,0.98,0.23802,0.00011,18.60095]
[1776636275568,46.63,73920.55,0.98,0.23802,0.00011,18.60095]
[1776636275577,46.63,73920.55,0.98,0.23802,0.00011,18.60095]
[1776636275817,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276557,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276591,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276678,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276720,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276754,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276770,46.64,73915.68,0.98,0.2375,0.00011,18.57716]
[1776636276898,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277412,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277439,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277737,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277788,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277874,46.64,73909.32,0.98,0.2368,0.00011,18.5457]
[1776636277822,46.64,73916.26,0.98,0.23758,0.00011,18.58086]
[1776636278009,46.64,73916.26,0.98,0.23758,0.00011,18.58086]
[1776636278157,46.64,73916.26,0.98,0.23758,0.00011,18.58086]
[1776636278459,46.64,73928.77,0.98,0.23896,0.00011,18.64313]
[1776636279761,46.68,73919.86,0.98,0.23819,0.00011,18.60778]
[1776636284126,46.75,73915.86,0.98,0.2381,0.00011,18.60312]
[1776636284152,46.75,73915.86,0.98,0.2381,0.00011,18.60312]
[1776636284232,46.75,73915.86,0.98,0.2381,0.00011,18.60312]
[1776636284334,46.75,73911.97,0.98,0.23767,0.00011,18.58378]
[1776636286133,46.76,73910.9,0.98,0.23757,0.00011,18.57921]
[1776636286332,46.76,73910.9,0.98,0.23757,0.00011,18.57921]
[1776636286856,46.76,73910.9,0.98,0.23757,0.00011,18.57921]
[1776636286916,46.76,73910.9,0.98,0.23757,0.00011,18.57921]
[1776636286983,46.76,73886.75,0.98,0.23493,0.00011,18.45886]
[1776636287323,46.76,73886.75,0.98,0.23493,0.00011,18.45886]
[1776636287603,46.76,73886.75,0.98,0.23493,0.00011,18.45886]
[1776636287687,46.76,73886.75,0.98,0.23493,0.00011,18.45886]
[1776636287758,46.76,73886.75,0.98,0.23493,0.00011,18.45886]
[1776636287892,46.76,73862.19,0.98,0.23225,0.00011,18.33577]
[1776636287945,46.76,73862.19,0.98,0.23225,0.00011,18.33577]
[1776636288434,46.76,73862.19,0.98,0.23225,0.00011,18.33577]
[1776636288655,46.76,73850.74,0.98,0.23104,0.00011,18.27981]
[1776636288966,46.76,73850.74,0.98,0.23104,0.00011,18.27981]
[1776636289285,46.76,73850.74,0.98,0.23104,0.00011,18.27981]
[1776636289631,46.76,73850.74,0.98,0.23104,0.00011,18.27981]
[1776636289705,46.77,73874.16,0.98,0.2336,0.00011,18.39778]
[1776636290234,46.77,73874.16,0.98,0.2336,0.00011,18.39778]
[1776636290474,46.77,73874.16,0.98,0.2336,0.00011,18.39778]
[1776636290689,46.77,73874.16,0.98,0.2336,0.00011,18.39778]
[1776636290783,46.78,73880.83,0.98,0.23437,0.00011,18.43313]
[1776636292611,46.78,73875.59,0.98,0.2338,0.00011,18.40691]
[1776636292614,46.78,73875.59,0.98,0.2338,0.00011,18.40691]
[1776636292740,46.78,73875.59,0.98,0.2338,0.00011,18.40691]
[1776636292914,46.78,73875.59,0.98,0.2338,0.00011,18.40691]
[1776636292904,46.81,73870.32,0.98,0.2334,0.00011,18.3882]
[1776636293609,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294276,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294319,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294419,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294605,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294666,46.82,73898.31,0.98,0.23652,0.00011,18.53063]
[1776636294917,46.82,73901.17,0.98,0.23683,0.00011,18.54496]
[1776636295253,46.82,73901.17,0.98,0.23683,0.00011,18.54496]
[1776636295316,46.82,73901.17,0.98,0.23683,0.00011,18.54496]
[1776636295328,46.82,73901.17,0.98,0.23683,0.00011,18.54496]
[1776636295337,46.82,73901.17,0.98,0.23683,0.00011,18.54496]
[1776636295372,46.82,73897.92,0.98,0.23648,0.00011,18.52879]
[1776636296879,46.83,73907.44,0.98,0.23753,0.00011,18.57659]
[1776636297111,46.83,73907.44,0.98,0.23753,0.00011,18.57659]
[1776636297460,46.83,73907.44,0.98,0.23753,0.00011,18.57659]
[1776636297601,46.83,73907.44,0.98,0.23753,0.00011,18.57659]
[1776636297640,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298041,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298087,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298319,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298336,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298547,46.83,73897.19,0.98,0.23641,0.00011,18.52563]
[1776636298616,46.83,73884.63,0.98,0.23504,0.00011,18.46318]
[1776636299347,46.83,73884.63,0.98,0.23504,0.00011,18.46318]
[1776636299459,46.83,73884.63,0.98,0.23504,0.00011,18.46318]
[1776636299585,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300013,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300256,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300353,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300397,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300845,46.83,73868.93,0.98,0.23333,0.00011,18.38481]
[1776636300928,46.83,73879.82,0.98,0.23451,0.00011,18.43927]
[1776636301010,46.83,73879.82,0.98,0.23451,0.00011,18.43927]
[1776636301084,46.83,73879.82,0.98,0.23451,0.00011,18.43927]
[1776636301311,46.83,73879.82,0.98,0.23451,0.00011,18.43927]
[1776636301973,46.83,73881.74,0.98,0.23473,0.00011,18.44927]
[1776636302599,46.83,73881.74,0.98,0.23473,0.00011,18.44927]
[1776636302719,46.83,73881.74,0.98,0.23473,0.00011,18.44927]
[1776636302921,46.83,73888.12,0.98,0.23544,0.00011,18.48129]
[1776636303659,46.83,73888.12,0.98,0.23544,0.00011,18.48129]
[1776636303705,46.83,73879.08,0.98,0.23445,0.00011,18.43627]
[1776636304264,46.83,73879.08,0.98,0.23445,0.00011,18.43627]
[1776636304573,46.83,73879.08,0.98,0.23445,0.00011,18.43627]
[1776636304838,46.83,73879.08,0.98,0.23445,0.00011,18.43627]
[1776636304839,46.83,73878.31,0.98,0.23437,0.00011,18.43258]
[1776636304978,46.83,73878.31,0.98,0.23437,0.00011,18.43258]
[1776636305298,46.83,73878.31,0.98,0.23437,0.00011,18.43258]
[1776636305911,46.83,73878.31,0.98,0.23437,0.00011,18.43258]
[1776636305306,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636305988,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636306068,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636306246,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636306307,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636306599,46.83,73895.07,0.98,0.2362,0.00011,18.51618]
[1776636306609,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307500,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307629,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307668,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307670,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307755,46.83,73886.66,0.98,0.23529,0.00011,18.47447]
[1776636307842,46.83,73881.14,0.98,0.23469,0.00011,18.44716]
[1776636309064,46.83,73881.14,0.98,0.23469,0.00011,18.44716]
[1776636309152,46.83,73881.14,0.98,0.23469,0.00011,18.44716]
[1776636309209,46.84,73886.81,0.98,0.23532,0.00011,18.47603]
[1776636310010,46.84,73886.81,0.98,0.23532,0.00011,18.47603]
[1776636311000,46.84,73880.95,0.98,0.23469,0.00011,18.44718]
[1776636311055,46.84,73880.95,0.98,0.23469,0.00011,18.44718]
[1776636311424,46.84,73880.95,0.98,0.23469,0.00011,18.44718]
[1776636311747,46.84,73880.95,0.98,0.23469,0.00011,18.44718]
[1776636311841,46.84,73865.5,0.98,0.23301,0.00011,18.37015]
[1776636312138,46.84,73865.5,0.98,0.23301,0.00011,18.37015]
[1776636312620,46.84,73865.5,0.98,0.23301,0.00011,18.37015]
[1776636312636,46.84,73865.5,0.98,0.23301,0.00011,18.37015]
[1776636312945,46.84,73865.5,0.98,0.23301,0.00011,18.37015]
[1776636312729,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636312982,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636313742,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636313845,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636313891,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636313955,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636314004,46.84,73859.0,0.98,0.23231,0.00011,18.33757]
[1776636313867,46.84,73861.26,0.98,0.23256,0.00011,18.34915]
[1776636314210,46.84,73861.26,0.98,0.23256,0.00011,18.34915]
[1776636314829,46.84,73885.23,0.98,0.23518,0.00011,18.4693]
[1776636315062,46.84,73885.23,0.98,0.23518,0.00011,18.4693]
[1776636315750,46.84,73890.77,0.98,0.23579,0.00011,18.49726]
[1776636316323,46.84,73890.77,0.98,0.23579,0.00011,18.49726]
[1776636316830,46.84,73890.77,0.98,0.23579,0.00011,18.49726]
[1776636316848,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317316,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317326,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317329,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317341,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317414,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317476,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317664,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317740,46.85,73891.83,0.98,0.23592,0.00011,18.50314]
[1776636317807,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318189,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318282,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318535,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318635,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318657,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318662,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318670,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318882,46.85,73884.11,0.98,0.23507,0.00011,18.46466]
[1776636318892,46.85,73888.43,0.98,0.23556,0.00011,18.48678]
[1776636320079,46.85,73885.58,0.98,0.23526,0.00011,18.4732]
[1776636320500,46.85,73885.58,0.98,0.23526,0.00011,18.4732]
[1776636320640,46.85,73885.58,0.98,0.23526,0.00011,18.4732]
[1776636321612,46.85,73887.53,0.98,0.23548,0.00011,18.48329]
[1776636321616,46.85,73887.53,0.98,0.23548,0.00011,18.48329]
[1776636321670,46.85,73887.53,0.98,0.23548,0.00011,18.48329]
[1776636321772,46.85,73873.4,0.98,0.23394,0.00011,18.41277]
[1776636322445,46.85,73873.4,0.98,0.23394,0.00011,18.41277]
[1776636322534,46.85,73873.4,0.98,0.23394,0.00011,18.41277]
[1776636322565,46.85,73873.4,0.98,0.23394,0.00011,18.41277]
[1776636322608,46.85,73857.58,0.98,0.23223,0.00011,18.33375]
[1776636323032,46.85,73857.58,0.98,0.23223,0.00011,18.33375]
[1776636323810,46.86,73850.56,0.98,0.23148,0.00011,18.29904]
[1776636324767,46.86,73850.56,0.98,0.23148,0.00011,18.29904]
[1776636324798,46.86,73850.56,0.98,0.23148,0.00011,18.29904]
[1776636324850,46.86,73842.57,0.98,0.23062,0.00011,18.25913]
[1776636328249,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328271,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328303,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328378,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328497,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328504,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328849,46.86,73847.38,0.98,0.23115,0.00011,18.28388]
[1776636328907,46.86,73834.23,0.98,0.22974,0.00011,18.21802]
[1776636329565,46.86,73823.3,0.98,0.22857,0.00011,18.16349]
[1776636332037,46.86,73821.56,0.98,0.22839,0.00011,18.15471]
[1776636332217,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332323,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332348,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332403,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332717,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332740,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332937,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332970,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332988,46.87,73818.32,0.98,0.22802,0.00011,18.13499]
[1776636332941,46.87,73843.97,0.98,0.23079,0.00011,18.26424]
[1776636333256,46.87,73843.97,0.98,0.23079,0.00011,18.26424]
[1776636333576,46.87,73843.97,0.98,0.23079,0.00011,18.26424]
[1776636333695,46.87,73843.97,0.98,0.23079,0.00011,18.26424]
[1776636333802,46.87,73866.05,0.98,0.23318,0.00011,18.37499]
[1776636334705,46.87,73866.05,0.98,0.23318,0.00011,18.37499]
[1776636334912,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636335574,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636335651,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636335761,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636335998,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636336139,46.87,73879.36,0.98,0.23464,0.00011,18.4419]
[1776636335876,46.87,73873.91,0.98,0.23404,0.00011,18.41468]
[1776636336465,46.87,73873.91,0.98,0.23404,0.00011,18.41468]
[1776636336595,46.87,73873.91,0.98,0.23404,0.00011,18.41468]
[1776636336867,46.87,73843.27,0.98,0.23072,0.00011,18.26112]
[1776636337819,46.87,73843.27,0.98,0.23072,0.00011,18.26112]
[1776636337870,46.87,73843.27,0.98,0.23072,0.00011,18.26112]
[1776636337980,46.87,73843.27,0.98,0.23072,0.00011,18.26112]
[1776636337973,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636338022,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636338130,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636339386,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636339439,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636339445,46.87,73846.34,0.98,0.23106,0.00011,18.27712]
[1776636341770,46.87,73849.31,0.98,0.2314,0.00011,18.29265]
[1776636341802,46.87,73849.31,0.98,0.2314,0.00011,18.29265]
[1776636342457,46.88,73847.98,0.98,0.23127,0.00011,18.28659]
[1776636342484,46.88,73847.98,0.98,0.23127,0.00011,18.28659]
[1776636342569,46.88,73847.98,0.98,0.23127,0.00011,18.28659]
[1776636342595,46.88,73847.98,0.98,0.23127,0.00011,18.28659]
[1776636343384,46.88,73851.49,0.98,0.23165,0.00011,18.3042]
[1776636343581,46.88,73851.49,0.98,0.23165,0.00011,18.3042]
[1776636344038,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344101,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344209,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344269,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344619,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344727,46.88,73864.41,0.98,0.23306,0.00011,18.36926]
[1776636344941,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345566,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345647,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345736,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345795,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345851,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345892,46.88,73901.19,0.98,0.23708,0.00011,18.5529]
[1776636345952,46.88,73913.42,0.98,0.23844,0.00011,18.61431]
[1776636346113,46.88,73913.42,0.98,0.23844,0.00011,18.61431]
[1776636346645,46.88,73913.42,0.98,0.23844,0.00011,18.61431]
[1776636346742,46.88,73924.4,0.98,0.23965,0.00011,18.66862]
[1776636348860,46.89,73924.1,0.98,0.23964,0.00011,18.6683]
[1776636349649,46.89,73924.1,0.98,0.23964,0.00011,18.6683]
[1776636349832,46.89,73924.1,0.98,0.23964,0.00011,18.6683]
[1776636349979,46.89,73920.64,0.98,0.23927,0.00011,18.65158]
[1776636350421,46.89,73920.64,0.98,0.23927,0.00011,18.65158]
[1776636350801,46.89,73920.64,0.98,0.23927,0.00011,18.65158]
[1776636350873,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351100,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351226,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351544,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351616,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351642,46.89,73900.22,0.98,0.23703,0.00011,18.55042]
[1776636351970,46.89,73897.55,0.98,0.23676,0.00011,18.53805]
[1776636352216,46.89,73897.55,0.98,0.23676,0.00011,18.53805]
[1776636352354,46.89,73897.55,0.98,0.23676,0.00011,18.53805]
[1776636352570,46.89,73897.55,0.98,0.23676,0.00011,18.53805]
[1776636352743,46.89,73922.36,0.98,0.23948,0.00011,18.66096]
[1776636353207,46.89,73922.36,0.98,0.23948,0.00011,18.66096]
[1776636355126,46.9,73928.46,0.98,0.24018,0.00011,18.69235]
[1776636355551,46.9,73928.46,0.98,0.24018,0.00011,18.69235]
[1776636355649,46.9,73928.46,0.98,0.24018,0.00011,18.69235]
[1776636355911,46.9,73928.46,0.98,0.24018,0.00011,18.69235]
[1776636355919,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356305,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356321,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356328,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356785,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356823,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636356896,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636357001,46.9,73927.61,0.98,0.24009,0.00011,18.68815]
[1776636357380,46.9,73925.73,0.98,0.2399,0.00011,18.67959]
[1776636358011,46.91,73913.99,0.98,0.23862,0.00011,18.62195]
[1776636359027,46.91,73913.99,0.98,0.23862,0.00011,18.62195]
[1776636359103,46.91,73913.99,0.98,0.23862,0.00011,18.62195]
[1776636359511,46.91,73913.99,0.98,0.23862,0.00011,18.62195]
[1776636360030,46.91,73913.99,0.98,0.23862,0.00011,18.62195]
[1776636359944,46.91,73912.19,0.98,0.23844,0.00011,18.61391]
[1776636360129,46.91,73912.19,0.98,0.23844,0.00011,18.61391]
[1776636360303,46.91,73912.19,0.98,0.23844,0.00011,18.61391]
[1776636360864,46.91,73912.19,0.98,0.23844,0.00011,18.61391]
[1776636361016,46.91,73912.19,0.98,0.23844,0.00011,18.61391]
[1776636360933,46.91,73931.23,0.98,0.24054,0.00011,18.70794]
[1776636361568,46.91,73931.23,0.98,0.24054,0.00011,18.70794]
[1776636361743,46.91,73931.23,0.98,0.24054,0.00011,18.70794]
[1776636361809,46.91,73931.23,0.98,0.24054,0.00011,18.70794]
[1776636361910,46.91,73951.37,0.98,0.24278,0.00011,18.80773]
[1776636362451,46.91,73951.37,0.98,0.24278,0.00011,18.80773]
[1776636362528,46.91,73951.37,0.98,0.24278,0.00011,18.80773]
[1776636362900,46.91,73951.37,0.98,0.24278,0.00011,18.80773]
[1776636363025,46.91,73957.26,0.98,0.24344,0.00011,18.8366]
[1776636363089,46.91,73957.26,0.98,0.24344,0.00011,18.8366]
[1776636363436,46.91,73957.26,0.98,0.24344,0.00011,18.8366]
[1776636363510,46.91,73957.26,0.98,0.24344,0.00011,18.8366]
[1776636363851,46.91,73957.26,0.98,0.24344,0.00011,18.8366]
[1776636363869,46.91,73973.43,0.98,0.24524,0.00011,18.91586]
[1776636364574,46.91,73973.43,0.98,0.24524,0.00011,18.91586]
[1776636364925,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365409,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365583,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365680,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365925,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365948,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365982,46.92,73979.82,0.98,0.24596,0.00011,18.94732]
[1776636365939,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366056,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366119,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366177,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366295,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366387,46.92,73996.33,0.98,0.24781,0.00011,19.02757]
[1776636366674,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367315,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367384,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367448,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367459,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367631,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367639,46.92,73996.33,0.98,0.24781,0.00011,19.02764]
[1776636367973,46.92,73996.11,0.98,0.24778,0.00011,19.02658]
[1776636368094,46.92,73996.11,0.98,0.24778,0.00011,19.02658]
[1776636368896,46.92,73996.11,0.98,0.24778,0.00011,19.02658]
[1776636368943,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636369262,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636369315,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636369332,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636369337,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636369718,46.92,73996.87,0.98,0.24787,0.00011,19.03028]
[1776636371031,46.92,74007.89,0.98,0.24911,0.00011,19.08359]
[1776636371380,46.92,74007.89,0.98,0.24911,0.00011,19.08359]
[1776636371541,46.92,74007.89,0.98,0.24911,0.00011,19.08359]
[1776636372160,46.92,74001.13,0.98,0.24835,0.00011,19.05087]
[1776636372396,46.92,74001.13,0.98,0.24835,0.00011,19.05087]
[1776636372896,46.92,74001.13,0.98,0.24835,0.00011,19.05087]
[1776636372979,46.92,74001.13,0.98,0.24835,0.00011,19.05087]
[1776636373054,46.92,74001.13,0.98,0.24835,0.00011,19.05087]
[1776636373029,46.92,74005.67,0.98,0.24885,0.00011,19.0728]
[1776636373881,46.92,74005.67,0.98,0.24885,0.00011,19.0728]
[1776636373983,46.92,74005.67,0.98,0.24885,0.00011,19.0728]
[1776636374050,46.92,74005.67,0.98,0.24885,0.00011,19.0728]
[1776636373982,46.92,74018.14,0.98,0.25026,0.00011,19.13298]
[1776636374081,46.92,74018.14,0.98,0.25026,0.00011,19.13298]
[1776636375027,46.92,74018.14,0.98,0.25026,0.00011,19.13298]
[1776636375043,46.91,74013.75,0.98,0.24976,0.00011,19.11169]
[1776636375123,46.91,74013.75,0.98,0.24976,0.00011,19.11169]
[1776636376394,46.91,74013.75,0.98,0.24976,0.00011,19.1116]
[1776636376914,46.91,74013.75,0.98,0.24976,0.00011,19.1116]
[1776636377044,46.91,74007.04,0.98,0.249,0.00011,19.07909]
[1776636377660,46.91,74007.04,0.98,0.249,0.00011,19.07909]
[1776636377737,46.91,74007.04,0.98,0.249,0.00011,19.07909]
[1776636377936,46.91,74007.04,0.98,0.249,0.00011,19.07909]
[1776636378085,46.91,74007.04,0.98,0.249,0.00011,19.07909]
[1776636377961,46.91,73982.6,0.98,0.24626,0.00011,18.96042]
[1776636378242,46.91,73982.6,0.98,0.24626,0.00011,18.96042]
[1776636378332,46.91,73982.6,0.98,0.24626,0.00011,18.96042]
[1776636378909,46.91,73982.6,0.98,0.24626,0.00011,18.96042]
[1776636378992,46.91,73982.6,0.98,0.24626,0.00011,18.96042]
[1776636379044,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379216,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379328,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379346,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379354,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379831,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379839,46.91,73961.94,0.98,0.24396,0.00011,18.85967]
[1776636379851,46.92,73946.96,0.98,0.2423,0.00011,18.78643]
[1776636382178,46.92,73947.53,0.98,0.24238,0.00011,18.78974]
[1776636382306,46.92,73947.53,0.98,0.24238,0.00011,18.78974]
[1776636382572,46.92,73947.53,0.98,0.24238,0.00011,18.78974]
[1776636382975,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383086,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383108,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383412,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383436,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383899,46.92,73964.07,0.98,0.24422,0.00011,18.87101]
[1776636383902,46.92,73964.42,0.98,0.24426,0.00011,18.87288]
[1776636384397,46.92,73964.42,0.98,0.24426,0.00011,18.87288]
[1776636384411,46.92,73964.42,0.98,0.24426,0.00011,18.87288]
[1776636384843,46.92,73964.42,0.98,0.24427,0.00011,18.87304]
[1776636385838,46.92,73964.42,0.98,0.24427,0.00011,18.87304]
[1776636386129,46.92,73968.4,0.98,0.24471,0.00011,18.89262]
[1776636386371,46.92,73968.4,0.98,0.24471,0.00011,18.89262]
[1776636386728,46.92,73968.4,0.98,0.24471,0.00011,18.89262]
[1776636387021,46.92,73968.4,0.98,0.24471,0.00011,18.89262]
[1776636386866,46.92,73968.4,0.98,0.24472,0.00011,18.89276]
[1776636387337,46.92,73968.4,0.98,0.24472,0.00011,18.89276]
[1776636387350,46.92,73968.4,0.98,0.24472,0.00011,18.89276]
[1776636387737,46.92,73968.4,0.98,0.24472,0.00011,18.89276]
[1776636387854,46.92,73968.4,0.98,0.24472,0.00011,18.89276]
[1776636387934,46.92,73993.44,0.98,0.24751,0.00011,19.01468]
[1776636388389,46.92,73993.44,0.98,0.24751,0.00011,19.01468]
[1776636388548,46.92,73993.44,0.98,0.24751,0.00011,19.01468]
[1776636388897,46.92,73993.44,0.98,0.24751,0.00011,19.01468]
[1776636389055,46.92,73993.44,0.98,0.24751,0.00011,19.01468]
[1776636389072,46.92,74011.72,0.98,0.24956,0.00011,19.10321]
[1776636389726,46.92,74011.72,0.98,0.24956,0.00011,19.10321]
[1776636389879,46.92,74011.72,0.98,0.24956,0.00011,19.10313]
[1776636390890,46.92,74022.49,0.98,0.25077,0.00011,19.15495]
[1776636392038,46.92,74022.49,0.98,0.25077,0.00011,19.15495]
[1776636392083,46.92,74022.49,0.98,0.25077,0.00011,19.15495]
[1776636392090,46.92,74021.56,0.98,0.25063,0.00011,19.14625]
[1776636392097,46.92,74021.56,0.98,0.25063,0.00011,19.14625]
[1776636392194,46.92,74021.56,0.98,0.25063,0.00011,19.14625]
[1776636392675,46.92,74021.56,0.98,0.25063,0.00011,19.14625]
[1776636392910,46.92,74021.56,0.98,0.25063,0.00011,19.14611]
[1776636393555,46.92,74021.56,0.98,0.25063,0.00011,19.14611]
[1776636393663,46.92,74021.56,0.98,0.25063,0.00011,19.14611]
[1776636393760,46.92,74021.56,0.98,0.25063,0.00011,19.14611]
[1776636394033,46.92,73991.13,0.98,0.24721,0.00011,18.99878]
[1776636394794,46.92,73991.13,0.98,0.24721,0.00011,18.99878]
[1776636395038,46.92,73975.86,0.98,0.2455,0.00011,18.92449]
[1776636395280,46.92,73975.86,0.98,0.2455,0.00011,18.92449]
[1776636395311,46.92,73975.86,0.98,0.2455,0.00011,18.92449]
[1776636395922,46.92,73975.86,0.98,0.2455,0.00011,18.92458]
[1776636396596,46.92,73975.86,0.98,0.2455,0.00011,18.92458]
[1776636397068,46.92,73975.86,0.98,0.2455,0.00011,18.92458]
[1776636396934,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397161,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397212,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397319,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397376,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397414,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397445,46.92,73969.37,0.98,0.24478,0.00011,18.89305]
[1776636397937,46.92,73987.59,0.98,0.24682,0.00011,18.98185]
[1776636399067,46.92,74007.6,0.98,0.24906,0.00011,19.07882]
[1776636400153,46.92,74007.6,0.98,0.24906,0.00011,19.07875]
[1776636400321,46.92,74007.6,0.98,0.24906,0.00011,19.07875]
[1776636402358,46.92,74000.34,0.98,0.24824,0.00011,19.04344]
[1776636402481,46.92,74000.34,0.98,0.24824,0.00011,19.04344]
[1776636402972,46.92,74000.34,0.98,0.24824,0.00011,19.04341]
[1776636403654,46.92,74000.34,0.98,0.24824,0.00011,19.04341]
[1776636403670,46.92,74000.34,0.98,0.24824,0.00011,19.04341]
[1776636403677,46.92,74000.34,0.98,0.24824,0.00011,19.04341]
[1776636404076,46.92,74000.34,0.98,0.24824,0.00011,19.04341]
[1776636403997,46.92,74008.91,0.98,0.2492,0.00011,19.08486]
[1776636404942,46.92,74008.91,0.98,0.2492,0.00011,19.08486]
[1776636404991,46.92,74022.63,0.98,0.25074,0.00011,19.15102]
[1776636406336,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636406346,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636406366,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636406370,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636406437,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636406849,46.92,74022.63,0.98,0.25075,0.00011,19.15127]
[1776636408380,46.92,74021.04,0.98,0.25057,0.00011,19.14372]
[1776636412045,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636412286,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636412378,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636412497,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636412847,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636412951,46.92,74058.7,0.98,0.25482,0.00011,19.32377]
[1776636413053,46.92,74059.58,0.98,0.25492,0.00011,19.32796]
[1776636413381,46.92,74059.58,0.98,0.25492,0.00011,19.32796]
[1776636413795,46.92,74059.58,0.98,0.25492,0.00011,19.32796]
[1776636414055,46.92,74059.58,0.98,0.25493,0.00011,19.32844]
[1776636414491,46.92,74059.58,0.98,0.25493,0.00011,19.32844]
[1776636415058,46.92,74049.91,0.98,0.25384,0.00011,19.28271]
[1776636415140,46.92,74049.91,0.98,0.25384,0.00011,19.28271]
[1776636415147,46.92,74049.91,0.98,0.25384,0.00011,19.28271]
[1776636415582,46.92,74049.91,0.98,0.25384,0.00011,19.28271]
[1776636416098,46.92,74033.57,0.98,0.25199,0.00011,19.20418]
[1776636416156,46.92,74033.57,0.98,0.25199,0.00011,19.20418]
[1776636418921,46.92,74026.39,0.98,0.25117,0.00011,19.16929]
[1776636419086,46.92,74026.39,0.98,0.25117,0.00011,19.16929]
[1776636419086,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636419507,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636419617,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636419765,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636419938,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636420019,46.92,74027.91,0.98,0.25134,0.00011,19.17643]
[1776636420101,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636420285,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636420503,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636420592,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636420605,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636420966,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636421106,46.92,74034.74,0.98,0.2521,0.00011,19.20911]
[1776636421129,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636421671,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636421832,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636421935,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636422097,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636422107,46.92,74034.74,0.98,0.2521,0.00011,19.20898]
[1776636422114,46.92,74048.91,0.98,0.25371,0.00011,19.27708]
[1776636422857,46.92,74048.91,0.98,0.25371,0.00011,19.27708]
[1776636422957,46.92,74048.91,0.98,0.25371,0.00011,19.27708]
[1776636423070,46.92,74076.27,0.98,0.25683,0.00011,19.40796]
[1776636423287,46.92,74076.27,0.98,0.25683,0.00011,19.40796]
[1776636423583,46.92,74076.27,0.98,0.25683,0.00011,19.40796]
[1776636423589,46.92,74076.27,0.98,0.25683,0.00011,19.40796]
[1776636423803,46.92,74076.27,0.98,0.25683,0.00011,19.40796]
[1776636423889,46.92,74112.41,0.98,0.26097,0.00011,19.57869]
[1776636424594,46.92,74112.41,0.98,0.26097,0.00011,19.57869]
[1776636424689,46.92,74132.79,0.98,0.26333,0.00012,19.67442]
[1776636425685,46.92,74132.79,0.98,0.26333,0.00012,19.67442]
[1776636425911,46.92,74132.79,0.98,0.26333,0.00012,19.67442]
[1776636426001,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636426420,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636426531,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636426767,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636426803,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636426841,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636427019,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636427121,46.92,74134.07,0.98,0.26348,0.00012,19.68053]
[1776636427048,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636427155,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636427186,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636427217,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636427334,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636427792,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636428019,46.92,74135.7,0.98,0.26367,0.00012,19.68818]
[1776636428047,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428291,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428418,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428647,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428652,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428863,46.92,74111.8,0.98,0.26091,0.00011,19.57629]
[1776636428960,46.92,74087.74,0.98,0.25816,0.00011,19.46298]
[1776636430367,46.92,74094.26,0.98,0.2589,0.00011,19.49381]
[1776636430394,46.92,74094.26,0.98,0.2589,0.00011,19.49381]
[1776636430403,46.92,74094.26,0.98,0.2589,0.00011,19.49381]
[1776636430577,46.92,74105.56,0.98,0.26021,0.00011,19.54736]
[1776636432495,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432597,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432647,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432674,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432694,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432871,46.93,74111.07,0.98,0.26085,0.00011,19.57351]
[1776636432971,46.93,74109.94,0.98,0.26072,0.00011,19.56836]
[1776636434131,46.93,74093.0,0.98,0.25878,0.00011,19.48866]
[1776636434634,46.93,74093.0,0.98,0.25878,0.00011,19.48866]
[1776636434757,46.93,74093.0,0.98,0.25878,0.00011,19.48866]
[1776636434846,46.93,74093.0,0.98,0.25878,0.00011,19.48866]
[1776636434923,46.93,74093.0,0.98,0.25878,0.00011,19.48866]
[1776636435024,46.93,74088.48,0.98,0.25827,0.00011,19.46744]
[1776636435643,46.93,74088.48,0.98,0.25827,0.00011,19.46744]
[1776636435739,46.93,74088.48,0.98,0.25827,0.00011,19.46744]
[1776636435816,46.93,74088.73,0.98,0.2583,0.00011,19.46885]
[1776636436724,46.93,74088.73,0.98,0.2583,0.00011,19.46885]
[1776636436800,46.93,74088.73,0.98,0.2583,0.00011,19.46885]
[1776636436843,46.93,74088.73,0.98,0.2583,0.00011,19.46885]
[1776636436902,46.93,74088.57,0.98,0.25829,0.00011,19.46835]
[1776636441019,46.94,74092.38,0.98,0.25875,0.00011,19.48712]
[1776636441124,46.94,74092.38,0.98,0.25875,0.00011,19.48712]
[1776636441069,46.94,74088.56,0.98,0.25832,0.00011,19.46931]
[1776636441513,46.94,74088.56,0.98,0.25832,0.00011,19.46931]
[1776636441636,46.94,74088.56,0.98,0.25832,0.00011,19.46931]
[1776636441764,46.94,74088.56,0.98,0.25832,0.00011,19.46931]
[1776636442126,46.94,74088.56,0.98,0.25832,0.00011,19.46931]
[1776636441829,46.94,74076.23,0.98,0.25691,0.00011,19.41114]
[1776636442556,46.94,74076.23,0.98,0.25691,0.00011,19.41114]
[1776636443053,46.94,74076.23,0.98,0.25691,0.00011,19.41114]
[1776636443130,46.94,74076.23,0.98,0.25691,0.00011,19.41114]
[1776636443200,46.94,74073.31,0.98,0.25659,0.00011,19.3975]
[1776636443285,46.94,74073.31,0.98,0.25659,0.00011,19.3975]
[1776636443869,46.94,74073.31,0.98,0.25659,0.00011,19.3975]
[1776636443892,46.94,74073.31,0.98,0.25659,0.00011,19.3975]
[1776636443979,46.94,74073.31,0.98,0.25659,0.00011,19.3975]
[1776636445471,46.94,74069.4,0.98,0.25614,0.00011,19.37891]
[1776636445528,46.94,74069.4,0.98,0.25614,0.00011,19.37891]
[1776636445618,46.94,74069.4,0.98,0.25614,0.00011,19.37891]
[1776636445789,46.94,74069.4,0.98,0.25614,0.00011,19.37891]
[1776636445812,46.94,74073.53,0.98,0.25661,0.00011,19.39856]
[1776636446765,46.94,74073.53,0.98,0.25661,0.00011,19.39856]
[1776636446814,46.94,74073.53,0.98,0.25661,0.00011,19.39856]
[1776636446839,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447326,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447404,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447517,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447610,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447642,46.94,74070.14,0.98,0.25623,0.00011,19.38245]
[1776636447709,46.94,74079.65,0.98,0.25731,0.00011,19.42761]
[1776636448320,46.94,74079.65,0.98,0.25731,0.00011,19.42761]
[1776636449087,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636449376,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636449536,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636449578,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636449611,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636449618,46.94,74088.85,0.98,0.25836,0.00011,19.47119]
[1776636450141,46.94,74098.35,0.98,0.25946,0.00011,19.51632]
[1776636450630,46.94,74098.35,0.98,0.25946,0.00011,19.51632]
[1776636450846,46.94,74098.35,0.98,0.25946,0.00011,19.51632]
[1776636450862,46.94,74098.35,0.98,0.25946,0.00011,19.51632]
[1776636450878,46.94,74110.54,0.98,0.26086,0.00011,19.57392]
[1776636451201,46.94,74110.54,0.98,0.26086,0.00011,19.57392]
[1776636452562,46.94,74110.54,0.98,0.26083,0.00011,19.57006]
[1776636452574,46.94,74110.54,0.98,0.26083,0.00011,19.57006]
[1776636452736,46.94,74110.54,0.98,0.26083,0.00011,19.57006]
[1776636452837,46.94,74101.88,0.98,0.25984,0.00011,19.52944]
[1776636454692,46.94,74105.08,0.98,0.26021,0.00011,19.54468]
[1776636455111,46.94,74105.08,0.98,0.26021,0.00011,19.54468]
[1776636455118,46.94,74105.08,0.98,0.26021,0.00011,19.54468]
[1776636455073,46.95,74124.33,0.98,0.26244,0.00012,19.63538]
[1776636456054,46.95,74124.33,0.98,0.26244,0.00012,19.63538]
[1776636456181,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636456296,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636456325,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636456538,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636457046,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636457153,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636457156,46.95,74126.81,0.98,0.26272,0.00012,19.64698]
[1776636457139,46.95,74130.73,0.98,0.26318,0.00012,19.66551]
[1776636457240,46.95,74130.73,0.98,0.26318,0.00012,19.66551]
[1776636458385,46.95,74135.37,0.98,0.26372,0.00012,19.68724]
[1776636458453,46.95,74135.37,0.98,0.26372,0.00012,19.68724]
[1776636458467,46.95,74135.37,0.98,0.26372,0.00012,19.68724]
[1776636459179,46.95,74137.2,0.98,0.26393,0.00012,19.69582]
[1776636459225,46.95,74137.2,0.98,0.26393,0.00012,19.69582]
[1776636459253,46.95,74137.2,0.98,0.26393,0.00012,19.69582]
[1776636459340,46.95,74137.2,0.98,0.26393,0.00012,19.69582]
[1776636459441,46.95,74130.79,0.98,0.26319,0.00012,19.66596]
[1776636460389,46.95,74130.79,0.98,0.26319,0.00012,19.66596]
[1776636460482,46.95,74130.79,0.98,0.26319,0.00012,19.66596]
[1776636461029,46.95,74130.79,0.98,0.26319,0.00012,19.66596]
[1776636461040,46.95,74130.79,0.98,0.26319,0.00012,19.66596]
[1776636461942,46.95,74134.02,0.98,0.26357,0.00012,19.6811]
[1776636462646,46.95,74139.02,0.98,0.26415,0.00012,19.70446]
[1776636462652,46.95,74139.02,0.98,0.26415,0.00012,19.70446]
[1776636462758,46.95,74139.02,0.98,0.26415,0.00012,19.70446]
[1776636462931,46.95,74139.02,0.98,0.26415,0.00012,19.70446]
[1776636463025,46.95,74145.55,0.98,0.2649,0.00012,19.73488]
[1776636463758,46.95,74131.14,0.98,0.26324,0.00012,19.66773]
[1776636464898,46.95,74131.14,0.98,0.26324,0.00012,19.66773]
[1776636464909,46.95,74131.14,0.98,0.26324,0.00012,19.66773]
[1776636465261,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465275,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465288,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465314,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465372,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465679,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465889,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636465915,46.95,74125.9,0.98,0.26263,0.00012,19.6433]
[1776636466152,46.95,74119.13,0.98,0.26186,0.00012,19.61168]
[1776636466430,46.95,74119.13,0.98,0.26186,0.00012,19.61168]
[1776636466454,46.95,74119.13,0.98,0.26186,0.00012,19.61168]
[1776636466880,46.95,74119.13,0.98,0.26186,0.00012,19.61168]
[1776636467124,46.95,74119.13,0.98,0.26186,0.00012,19.61168]
[1776636466968,46.95,74118.86,0.98,0.26183,0.00012,19.61053]
[1776636468276,46.95,74123.96,0.98,0.26242,0.00012,19.63452]
[1776636468454,46.95,74123.96,0.98,0.26242,0.00012,19.6346]
[1776636469236,46.95,74123.96,0.98,0.26242,0.00012,19.6346]
[1776636469305,46.95,74123.96,0.98,0.26242,0.00012,19.6346]
[1776636469773,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470770,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470816,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470820,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470837,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470844,46.95,74112.09,0.98,0.26106,0.00011,19.57906]
[1776636470913,46.95,74118.3,0.98,0.26177,0.00012,19.60832]
[1776636471411,46.95,74118.3,0.98,0.26177,0.00012,19.60832]
[1776636472001,46.95,74118.3,0.98,0.26177,0.00012,19.60832]
[1776636472065,46.95,74115.63,0.98,0.26147,0.00012,19.59589]
[1776636472551,46.95,74115.63,0.98,0.26147,0.00012,19.59589]
[1776636472606,46.95,74115.63,0.98,0.26147,0.00012,19.59589]
[1776636472706,46.95,74115.63,0.98,0.26147,0.00012,19.59589]
[1776636472863,46.95,74137.52,0.98,0.26399,0.00012,19.69832]
[1776636473287,46.95,74137.52,0.98,0.26399,0.00012,19.69832]
[1776636473886,46.95,74135.87,0.98,0.2638,0.00012,19.69062]
[1776636474365,46.95,74135.87,0.98,0.2638,0.00012,19.69062]
[1776636474392,46.95,74135.87,0.98,0.2638,0.00012,19.69062]
[1776636474441,46.95,74135.87,0.98,0.2638,0.00012,19.69062]
[1776636475022,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636475801,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636475842,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636475863,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636475992,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636476026,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636476096,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636476131,46.95,74130.71,0.98,0.26321,0.00012,19.66654]
[1776636476174,46.95,74120.76,0.98,0.26206,0.00012,19.62002]
[1776636477085,46.95,74120.76,0.98,0.26206,0.00012,19.62002]
[1776636477169,46.95,74143.12,0.98,0.26464,0.00012,19.72443]
[1776636477479,46.95,74143.12,0.98,0.26464,0.00012,19.72443]
[1776636477520,46.95,74143.12,0.98,0.26464,0.00012,19.72437]
[1776636478397,46.95,74143.12,0.98,0.26464,0.00012,19.72437]
[1776636478520,46.95,74143.12,0.98,0.26464,0.00012,19.72437]
[1776636479008,46.95,74143.12,0.98,0.26464,0.00012,19.72437]
[1776636479107,46.95,74143.12,0.98,0.26464,0.00012,19.72437]
[1776636479154,46.95,74155.96,0.98,0.26613,0.00012,19.78389]
[1776636479318,46.95,74155.96,0.98,0.26613,0.00012,19.78389]
[1776636479419,46.95,74155.96,0.98,0.26613,0.00012,19.78389]
[1776636479632,46.95,74155.96,0.98,0.26613,0.00012,19.78389]
[1776636480184,46.95,74155.96,0.98,0.26613,0.00012,19.78389]
[1776636479826,46.95,74156.33,0.98,0.26617,0.00012,19.78548]
[1776636480403,46.95,74156.33,0.98,0.26617,0.00012,19.78548]
[1776636480741,46.95,74156.33,0.98,0.26617,0.00012,19.78548]
[1776636480837,46.95,74156.33,0.98,0.26617,0.00012,19.78548]
[1776636480908,46.95,74156.33,0.98,0.26617,0.00012,19.78548]
[1776636481073,46.95,74160.01,0.98,0.26659,0.00012,19.80239]
[1776636482484,46.95,74153.0,0.98,0.26577,0.00012,19.76977]
[1776636482577,46.95,74153.0,0.98,0.26577,0.00012,19.76977]
[1776636482662,46.95,74153.0,0.98,0.26577,0.00012,19.76977]
[1776636482696,46.95,74153.0,0.98,0.26577,0.00012,19.76977]
[1776636482864,46.95,74153.0,0.98,0.26577,0.00012,19.76977]
[1776636482900,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483258,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483331,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483357,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483622,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483770,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483846,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636483955,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636484029,46.95,74156.81,0.98,0.26621,0.00012,19.78732]
[1776636484043,46.95,74143.74,0.98,0.26469,0.00012,19.72653]
[1776636485045,46.95,74143.74,0.98,0.26469,0.00012,19.72653]
[1776636485104,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485256,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485391,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485432,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485536,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485623,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485629,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485760,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485837,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636485971,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636486154,46.95,74130.19,0.98,0.26313,0.00012,19.6633]
[1776636486145,46.95,74145.66,0.98,0.26491,0.00012,19.73538]
[1776636486522,46.95,74145.66,0.98,0.26491,0.00012,19.73538]
[1776636487792,46.95,74152.33,0.98,0.26569,0.00012,19.76636]
[1776636487872,46.95,74152.33,0.98,0.26569,0.00012,19.76636]
[1776636488163,46.95,74154.16,0.98,0.26589,0.00012,19.77467]
[1776636488798,46.95,74154.16,0.98,0.26589,0.00012,19.77467]
[1776636489104,46.95,74180.66,0.98,0.26898,0.00012,19.89724]
[1776636489278,46.95,74180.66,0.98,0.26898,0.00012,19.89724]
[1776636489300,46.95,74180.66,0.98,0.26898,0.00012,19.89724]
[1776636489304,46.95,74180.66,0.98,0.26898,0.00012,19.89724]
[1776636489801,46.95,74180.66,0.98,0.26898,0.00012,19.89724]
[1776636490044,46.95,74169.76,0.98,0.26771,0.00012,19.84714]
[1776636490421,46.95,74169.76,0.98,0.26771,0.00012,19.84714]
[1776636490502,46.95,74169.76,0.98,0.26771,0.00012,19.84714]
[1776636490958,46.95,74169.76,0.98,0.26771,0.00012,19.84714]
[1776636491030,46.95,74157.67,0.98,0.26631,0.00012,19.79107]
[1776636491545,46.95,74157.67,0.98,0.26631,0.00012,19.79107]
[1776636491813,46.95,74157.67,0.98,0.26631,0.00012,19.79107]
[1776636492059,46.95,74155.93,0.98,0.2661,0.00012,19.78289]
[1776636493313,46.95,74155.93,0.98,0.2661,0.00012,19.78278]
[1776636493405,46.95,74155.93,0.98,0.2661,0.00012,19.78278]
[1776636493518,46.95,74155.93,0.98,0.2661,0.00012,19.78278]
[1776636493783,46.95,74145.18,0.98,0.26485,0.00012,19.73277]
[1776636494561,46.95,74145.18,0.98,0.26485,0.00012,19.73277]
[1776636494584,46.95,74145.18,0.98,0.26485,0.00012,19.73277]
[1776636494656,46.95,74145.18,0.98,0.26485,0.00012,19.73271]
[1776636495673,46.95,74145.18,0.98,0.26485,0.00012,19.73271]
[1776636496025,46.95,74145.18,0.98,0.26485,0.00012,19.73271]
[1776636496044,46.95,74131.24,0.98,0.26324,0.00012,19.66773]
[1776636498620,46.95,74125.41,0.98,0.26256,0.00012,19.64052]
[1776636498686,46.95,74125.41,0.98,0.26256,0.00012,19.64052]
[1776636498777,46.95,74125.41,0.98,0.26256,0.00012,19.64052]
[1776636499915,46.95,74129.49,0.98,0.26304,0.00012,19.65962]
[1776636499969,46.95,74129.49,0.98,0.26304,0.00012,19.65962]
[1776636500032,46.95,74136.63,0.98,0.26386,0.00012,19.69296]
[1776636501284,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636501315,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636501689,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636501885,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636501961,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636502014,46.95,74138.59,0.98,0.26409,0.00012,19.70207]
[1776636502208,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636502242,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636502273,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636502364,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636503157,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636503204,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636502722,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636503936,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636503983,46.95,74164.43,0.98,0.26708,0.00012,19.82195]
[1776636504005,46.95,74164.74,0.98,0.26711,0.00012,19.82311]
[1776636504424,46.95,74164.74,0.98,0.26711,0.00012,19.82311]
[1776636505023,46.95,74164.74,0.98,0.26711,0.00012,19.82311]
[1776636505095,46.95,74164.74,0.98,0.26711,0.00012,19.82311]
[1776636505157,46.94,74164.59,0.98,0.26709,0.00012,19.82228]
[1776636506016,46.94,74164.59,0.98,0.26709,0.00012,19.82228]
[1776636506096,46.94,74163.24,0.98,0.26693,0.00012,19.81591]
[1776636508592,46.94,74161.5,0.98,0.26672,0.00012,19.80762]
[1776636508695,46.94,74161.5,0.98,0.26672,0.00012,19.80762]
[1776636509157,46.94,74161.5,0.98,0.26672,0.00012,19.80762]
[1776636509144,46.94,74143.64,0.98,0.26464,0.00012,19.72463]
[1776636509332,46.94,74143.64,0.98,0.26464,0.00012,19.72463]
[1776636510720,46.94,74136.29,0.98,0.26379,0.00012,19.69036]
[1776636510792,46.94,74136.29,0.98,0.26379,0.00012,19.69036]
[1776636512944,46.94,74130.96,0.98,0.26315,0.00012,19.66147]
[1776636512962,46.94,74130.96,0.98,0.26315,0.00012,19.66147]
[1776636513052,46.94,74130.96,0.98,0.26315,0.00012,19.66147]
[1776636514225,46.94,74147.93,0.98,0.26511,0.00012,19.7406]
[1776636514805,46.94,74147.93,0.98,0.26511,0.00012,19.74054]
[1776636515810,46.94,74139.84,0.98,0.26417,0.00012,19.70287]
[1776636517696,46.94,74139.64,0.98,0.26415,0.00012,19.70191]
[1776636517779,46.94,74139.64,0.98,0.26415,0.00012,19.70191]
[1776636517852,46.94,74139.64,0.98,0.26415,0.00012,19.70191]
[1776636518024,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518402,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518421,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518730,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518762,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518852,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636518944,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636519147,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636519198,46.94,74161.84,0.98,0.26672,0.00012,19.80496]
[1776636519247,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636519425,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636519469,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636519549,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636519715,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636519990,46.94,74152.11,0.98,0.26559,0.00012,19.75988]
[1776636520225,46.94,74110.2,0.98,0.26075,0.00011,19.56413]
[1776636520567,46.94,74110.2,0.98,0.26075,0.00011,19.56413]
[1776636521031,46.94,74110.2,0.98,0.26075,0.00011,19.56413]
[1776636521128,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636521306,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636521467,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636521696,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636521704,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636521979,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636522057,46.94,74051.27,0.98,0.25402,0.00011,19.28466]
[1776636522197,46.94,74048.43,0.98,0.2537,0.00011,19.27109]
[1776636522712,46.94,74048.43,0.98,0.2537,0.00011,19.27109]
[1776636522845,46.94,74048.43,0.98,0.2537,0.00011,19.27109]
[1776636523147,46.94,74048.43,0.98,0.2537,0.00011,19.27109]
[1776636523253,46.94,74048.43,0.98,0.2537,0.00011,19.27109]
[1776636523172,46.94,74047.51,0.98,0.2536,0.00011,19.26668]
[1776636523890,46.94,74047.51,0.98,0.2536,0.00011,19.26668]
[1776636524151,46.94,74047.51,0.98,0.2536,0.00011,19.26668]
[1776636524157,46.94,74067.78,0.98,0.2559,0.00011,19.36339]
[1776636525255,46.94,74067.78,0.98,0.2559,0.00011,19.36339]
[1776636524905,46.94,74067.78,0.98,0.2559,0.00011,19.36336]
[1776636525773,46.94,74067.78,0.98,0.2559,0.00011,19.36336]
[1776636525933,46.94,74067.78,0.98,0.2559,0.00011,19.36336]
[1776636526060,46.94,74067.78,0.98,0.2559,0.00011,19.36336]
[1776636526263,46.94,74074.52,0.98,0.25669,0.00011,19.39616]
[1776636527518,46.95,74075.2,0.98,0.25677,0.00011,19.3997]
[1776636528080,46.95,74075.2,0.98,0.25677,0.00011,19.3997]
[1776636528144,46.95,74076.84,0.98,0.25696,0.00011,19.40768]
[1776636528928,46.95,74076.84,0.98,0.25696,0.00011,19.40768]
[1776636529414,46.95,74084.27,0.98,0.25782,0.00011,19.44319]
[1776636530054,46.95,74084.27,0.98,0.25782,0.00011,19.44319]
[1776636530242,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530350,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530354,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530397,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530415,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530477,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530785,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530862,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636530917,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636531083,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636531140,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636531217,46.95,74091.86,0.98,0.25869,0.00011,19.47933]
[1776636531169,46.95,74096.35,0.98,0.25921,0.00011,19.50074]
[1776636531311,46.95,74096.35,0.98,0.25921,0.00011,19.50074]
[1776636531518,46.95,74096.35,0.98,0.25921,0.00011,19.50074]
[1776636531669,46.95,74096.35,0.98,0.25921,0.00011,19.50074]
[1776636533140,46.95,74096.35,0.98,0.25921,0.00011,19.50074]
[1776636533233,46.95,74101.94,0.98,0.25986,0.00011,19.52744]
[1776636535467,46.95,74100.79,0.98,0.25974,0.00011,19.52236]
[1776636535610,46.95,74100.79,0.98,0.25974,0.00011,19.52236]
[1776636536111,46.95,74100.79,0.98,0.25974,0.00011,19.52236]
[1776636536272,46.95,74100.79,0.98,0.25974,0.00011,19.52236]
[1776636536319,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636536417,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636536540,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636536718,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636536852,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636537221,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636536978,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636537312,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636537786,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636537868,46.96,74112.23,0.98,0.26106,0.00011,19.57634]
[1776636537984,46.96,74125.4,0.98,0.26258,0.00012,19.6383]
[1776636538591,46.96,74125.4,0.98,0.26258,0.00012,19.6383]
[1776636538671,46.96,74125.4,0.98,0.26258,0.00012,19.6383]
[1776636539025,46.96,74125.4,0.98,0.26258,0.00012,19.6383]
[1776636539091,46.96,74125.4,0.98,0.26258,0.00012,19.6383]
[1776636539891,46.96,74128.53,0.98,0.26294,0.00012,19.65299]
[1776636540642,46.96,74128.53,0.98,0.26294,0.00012,19.65304]
[1776636540731,46.96,74128.53,0.98,0.26294,0.00012,19.65304]
[1776636541006,46.96,74124.42,0.98,0.26247,0.00012,19.63387]
[1776636542119,46.96,74138.34,0.98,0.26408,0.00012,19.69891]
[1776636542579,46.96,74138.34,0.98,0.26408,0.00012,19.69891]
[1776636543020,46.96,74138.34,0.98,0.26408,0.00012,19.69895]
[1776636544629,46.96,74141.48,0.98,0.26444,0.00012,19.71356]
[1776636544935,46.96,74141.48,0.98,0.26444,0.00012,19.71356]
[1776636545043,46.96,74142.98,0.98,0.26462,0.00012,19.72052]
[1776636545977,46.96,74142.98,0.98,0.26462,0.00012,19.72052]
[1776636546008,46.96,74142.98,0.98,0.26462,0.00012,19.72052]
[1776636546428,46.96,74137.52,0.98,0.26398,0.00012,19.69508]
[1776636546446,46.96,74137.52,0.98,0.26398,0.00012,19.69508]
[1776636546492,46.96,74137.52,0.98,0.26398,0.00012,19.69508]
[1776636546661,46.96,74137.52,0.98,0.26398,0.00012,19.69508]
[1776636547053,46.96,74137.52,0.98,0.26398,0.00012,19.69506]
[1776636548059,46.96,74144.99,0.98,0.26485,0.00012,19.72983]
[1776636549097,46.96,74144.99,0.98,0.26485,0.00012,19.72983]
[1776636550734,46.96,74146.17,0.98,0.26498,0.00012,19.73526]
[1776636552529,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636552671,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636552847,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636552993,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636553105,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636553491,46.96,74149.9,0.98,0.26541,0.00012,19.75253]
[1776636554107,46.96,74181.89,0.98,0.26913,0.00012,19.90021]
[1776636555115,46.96,74177.44,0.98,0.26861,0.00012,19.87988]
[1776636555958,46.96,74177.44,0.98,0.26861,0.00012,19.87988]
[1776636556033,46.96,74177.44,0.98,0.26861,0.00012,19.87988]
[1776636556043,46.96,74177.44,0.98,0.26861,0.00012,19.87988]
[1776636556137,46.96,74171.54,0.98,0.26792,0.00012,19.85255]
[1776636556901,46.96,74171.54,0.98,0.26792,0.00012,19.85255]
[1776636556947,46.96,74171.54,0.98,0.26792,0.00012,19.85255]
[1776636556968,46.96,74171.54,0.98,0.26792,0.00012,19.85255]
[1776636557099,46.96,74171.54,0.98,0.26792,0.00012,19.85255]
[1776636557138,46.96,74149.55,0.98,0.26537,0.00012,19.75065]
[1776636557738,46.96,74149.55,0.98,0.26537,0.00012,19.75065]
[1776636557819,46.96,74149.55,0.98,0.26537,0.00012,19.75065]
[1776636557902,46.96,74149.55,0.98,0.26537,0.00012,19.75065]
[1776636558136,46.96,74149.55,0.98,0.26536,0.00012,19.75051]
[1776636558838,46.96,74149.55,0.98,0.26536,0.00012,19.75051]
[1776636558943,46.96,74149.55,0.98,0.26536,0.00012,19.75051]
[1776636559143,46.96,74145.35,0.98,0.26487,0.00012,19.73096]
[1776636560032,46.96,74145.35,0.98,0.26487,0.00012,19.73096]
[1776636560152,46.96,74141.14,0.98,0.26439,0.00012,19.71135]
[1776636560673,46.96,74141.14,0.98,0.26439,0.00012,19.71135]
[1776636560739,46.96,74141.14,0.98,0.26439,0.00012,19.71135]
[1776636560751,46.96,74141.14,0.98,0.26439,0.00012,19.71135]
[1776636560850,46.96,74141.14,0.98,0.26439,0.00012,19.71135]
[1776636561157,46.96,74135.19,0.98,0.2637,0.00012,19.68363]
[1776636562038,46.96,74135.19,0.98,0.2637,0.00012,19.68363]
[1776636562103,46.96,74135.19,0.98,0.2637,0.00012,19.68363]
[1776636562416,46.96,74131.37,0.98,0.26326,0.00012,19.66583]
[1776636562488,46.96,74131.37,0.98,0.26326,0.00012,19.66583]
[1776636564473,46.96,74130.02,0.98,0.26311,0.00012,19.65961]
[1776636564713,46.96,74130.02,0.98,0.26311,0.00012,19.65961]
[1776636564819,46.96,74130.02,0.98,0.26311,0.00012,19.65961]
[1776636564921,46.96,74130.02,0.98,0.26311,0.00012,19.65961]
[1776636565252,46.96,74134.19,0.98,0.26359,0.00012,19.67912]
[1776636565952,46.96,74134.19,0.98,0.26359,0.00012,19.67912]
[1776636566021,46.96,74134.19,0.98,0.26359,0.00012,19.67912]
[1776636566707,46.96,74134.19,0.98,0.26359,0.00012,19.67918]
[1776636567200,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636567498,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636567597,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636567617,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636567880,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636568222,46.96,74132.71,0.98,0.26342,0.00012,19.67231]
[1776636568303,46.96,74157.24,0.98,0.26626,0.00012,19.78639]
[1776636568664,46.96,74157.24,0.98,0.26626,0.00012,19.78639]
[1776636569213,46.96,74157.24,0.98,0.26626,0.00012,19.78637]
[1776636569902,46.96,74157.24,0.98,0.26626,0.00012,19.78637]
[1776636570219,46.96,74166.3,0.98,0.26731,0.00012,19.8282]
[1776636570771,46.96,74166.3,0.98,0.26731,0.00012,19.8282]
[1776636570793,46.96,74166.3,0.98,0.26731,0.00012,19.8282]
[1776636570940,46.96,74166.3,0.98,0.26731,0.00012,19.8282]
[1776636571226,46.96,74161.56,0.98,0.26672,0.00012,19.80216]
[1776636571757,46.96,74161.56,0.98,0.26672,0.00012,19.80216]
[1776636571835,46.96,74161.56,0.98,0.26672,0.00012,19.80216]
[1776636572234,46.96,74141.82,0.98,0.26443,0.00012,19.71048]
[1776636572387,46.96,74141.82,0.98,0.26443,0.00012,19.71048]
[1776636573241,46.96,74137.98,0.98,0.26399,0.00012,19.6926]
[1776636573851,46.96,74137.98,0.98,0.26399,0.00012,19.6926]
[1776636573921,46.96,74137.98,0.98,0.26399,0.00012,19.6926]
[1776636574248,46.96,74137.78,0.98,0.26397,0.00012,19.69168]
[1776636575256,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575664,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575795,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575827,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575847,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575881,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636575929,46.96,74123.89,0.98,0.26236,0.00012,19.62683]
[1776636576265,46.96,74123.01,0.98,0.26227,0.00012,19.62279]
[1776636576588,46.96,74123.01,0.98,0.26227,0.00012,19.62279]
[1776636576797,46.96,74123.01,0.98,0.26227,0.00012,19.62279]
[1776636577085,46.96,74123.01,0.98,0.26227,0.00012,19.62279]
[1776636577271,46.96,74140.72,0.98,0.26431,0.00012,19.70554]
[1776636578343,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636578439,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636578590,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636578977,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636579018,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636579212,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636579259,46.96,74136.31,0.98,0.2638,0.00012,19.68499]
[1776636579295,46.96,74142.84,0.98,0.26456,0.00012,19.71542]
[1776636579421,46.96,74142.84,0.98,0.26456,0.00012,19.71542]
[1776636580266,46.96,74142.84,0.98,0.26456,0.00012,19.71542]
[1776636580293,46.96,74142.84,0.98,0.26456,0.00012,19.71542]
[1776636581078,46.96,74142.84,0.98,0.26456,0.00012,19.71544]
[1776636581087,46.96,74142.84,0.98,0.26456,0.00012,19.71544]
[1776636581094,46.96,74142.84,0.98,0.26456,0.00012,19.71544]
[1776636581264,46.96,74142.84,0.98,0.26456,0.00012,19.71544]
[1776636581297,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636581376,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636581586,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636581673,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636581721,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636581759,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636582271,46.96,74160.29,0.98,0.26658,0.00012,19.79638]
[1776636582304,46.96,74164.08,0.98,0.26702,0.00012,19.81381]
[1776636583311,46.95,74135.27,0.98,0.26368,0.00012,19.67994]
[1776636584318,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636584792,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636585221,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636585229,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636585273,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636585282,46.96,74137.53,0.98,0.26394,0.00012,19.69048]
[1776636585337,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636585475,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636585891,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636585903,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636586241,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636586283,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636586337,46.96,74136.34,0.98,0.2638,0.00012,19.68493]
[1776636586334,46.96,74142.74,0.98,0.26454,0.00012,19.71474]
[1776636587340,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636587372,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636587512,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636587575,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636587766,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636588038,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636588099,46.95,74161.67,0.98,0.26673,0.00012,19.80252]
[1776636588347,46.95,74162.28,0.98,0.2668,0.00012,19.80523]
[1776636589495,46.95,74162.03,0.98,0.26677,0.00012,19.80396]
[1776636590361,46.95,74162.34,0.98,0.2668,0.00012,19.80527]
[1776636593148,46.95,74162.46,0.98,0.26681,0.00012,19.80571]
[1776636593223,46.95,74162.46,0.98,0.26681,0.00012,19.80571]
[1776636593251,46.95,74162.46,0.98,0.26681,0.00012,19.80571]
[1776636593522,46.95,74162.47,0.98,0.26681,0.00012,19.80552]
[1776636594092,46.95,74162.47,0.98,0.26681,0.00012,19.80552]
[1776636594188,46.95,74170.0,0.98,0.26768,0.00012,19.84019]
[1776636595692,46.95,74170.0,0.98,0.26768,0.00012,19.84019]
[1776636595715,46.95,74170.0,0.98,0.26768,0.00012,19.84019]
[1776636595837,46.95,74170.0,0.98,0.26768,0.00012,19.84019]
[1776636595978,46.95,74170.0,0.98,0.26768,0.00012,19.84019]
[1776636596686,46.95,74174.3,0.98,0.26819,0.00012,19.86035]
[1776636596787,46.95,74166.8,0.98,0.26732,0.00012,19.82575]
[1776636597604,46.95,74166.8,0.98,0.26732,0.00012,19.82575]
[1776636597675,46.95,74165.73,0.98,0.26719,0.00012,19.82065]
[1776636598665,46.95,74165.73,0.98,0.26719,0.00012,19.82065]
[1776636599615,46.95,74165.18,0.98,0.26712,0.00012,19.81798]
[1776636599824,46.95,74165.18,0.98,0.26712,0.00012,19.81798]
[1776636600073,46.95,74165.18,0.98,0.26712,0.00012,19.81798]
[1776636601270,46.95,74164.98,0.98,0.26709,0.00012,19.81681]
[1776636601319,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636601471,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636601484,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636601572,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636601702,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636601826,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636602203,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636602255,46.95,74176.97,0.98,0.26849,0.00012,19.87232]
[1776636602296,46.95,74168.31,0.98,0.26749,0.00012,19.83255]
[1776636602415,46.95,74168.31,0.98,0.26749,0.00012,19.83255]
[1776636603547,46.95,74166.07,0.98,0.26723,0.00012,19.82221]
[1776636603558,46.95,74166.07,0.98,0.26723,0.00012,19.82221]
[1776636603998,46.95,74166.07,0.98,0.26723,0.00012,19.82221]
[1776636604083,46.95,74166.07,0.98,0.26723,0.00012,19.82221]
[1776636604144,46.95,74163.69,0.98,0.26694,0.00012,19.81096]
[1776636604937,46.95,74163.69,0.98,0.26694,0.00012,19.81096]
[1776636606348,46.95,74167.53,0.98,0.26739,0.00012,19.82859]
[1776636608519,46.95,74168.45,0.98,0.26749,0.00012,19.83259]
[1776636608759,46.95,74168.45,0.98,0.26749,0.00012,19.83259]
[1776636608783,46.95,74168.45,0.98,0.26749,0.00012,19.83259]
[1776636608941,46.95,74168.45,0.98,0.26749,0.00012,19.83259]
[1776636609054,46.95,74168.45,0.98,0.26749,0.00012,19.83259]
[1776636609283,46.95,74165.37,0.98,0.26712,0.00012,19.81811]
[1776636609643,46.95,74165.37,0.98,0.26712,0.00012,19.81811]
[1776636609711,46.95,74141.87,0.98,0.2644,0.00012,19.70911]
[1776636610746,46.95,74141.87,0.98,0.2644,0.00012,19.70911]
[1776636610881,46.95,74141.87,0.98,0.2644,0.00012,19.70911]
[1776636611230,46.95,74138.88,0.98,0.26405,0.00012,19.69507]
[1776636612599,46.95,74135.43,0.98,0.26365,0.00012,19.679]
[1776636614648,46.95,74136.19,0.98,0.26374,0.00012,19.68259]
[1776636615494,46.95,74136.7,0.98,0.2638,0.00012,19.68499]
[1776636615615,46.95,74136.7,0.98,0.2638,0.00012,19.68499]
[1776636616905,46.95,74129.39,0.98,0.26295,0.00012,19.65087]
[1776636617319,46.95,74121.34,0.98,0.26203,0.00012,19.61329]
[1776636619970,46.95,74120.8,0.98,0.26197,0.00012,19.61086]
[1776636620386,46.95,74120.8,0.98,0.26197,0.00012,19.61086]
[1776636620390,46.95,74121.84,0.98,0.26209,0.00012,19.61591]
[1776636620570,46.95,74121.84,0.98,0.26209,0.00012,19.61591]
[1776636620799,46.95,74121.84,0.98,0.26209,0.00012,19.61591]
[1776636621037,46.95,74113.11,0.98,0.26109,0.00011,19.57507]
[1776636621975,46.95,74113.11,0.98,0.26109,0.00011,19.57507]
[1776636622296,46.95,74107.86,0.98,0.26049,0.00011,19.55053]
[1776636627297,46.95,74104.29,0.98,0.2601,0.00011,19.5344]
[1776636627313,46.95,74104.29,0.98,0.2601,0.00011,19.5344]
[1776636627334,46.95,74103.65,0.98,0.26003,0.00011,19.53156]
[1776636627984,46.95,74103.65,0.98,0.26003,0.00011,19.53156]
[1776636628337,46.95,74103.65,0.98,0.26003,0.00011,19.53156]
[1776636628370,46.95,74098.92,0.98,0.25949,0.00011,19.50946]
[1776636628677,46.95,74098.92,0.98,0.25949,0.00011,19.50946]
[1776636628748,46.95,74089.54,0.98,0.25842,0.00011,19.46518]
[1776636630140,46.95,74089.54,0.98,0.25842,0.00011,19.46518]
[1776636630379,46.96,74089.3,0.98,0.2584,0.00011,19.46449]
[1776636631189,46.96,74089.3,0.98,0.2584,0.00011,19.46449]
[1776636631339,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636631883,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636631896,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636631959,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636631994,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636632121,46.96,74088.36,0.98,0.25827,0.00011,19.45623]
[1776636632291,46.96,74096.05,0.98,0.25916,0.00011,19.49279]
[1776636632957,46.96,74096.05,0.98,0.25916,0.00011,19.49279]
[1776636633042,46.96,74089.04,0.98,0.25836,0.00011,19.45989]
[1776636634045,46.96,74089.04,0.98,0.25836,0.00011,19.45989]
[1776636634057,46.96,74089.04,0.98,0.25836,0.00011,19.45989]
[1776636634173,46.96,74089.04,0.98,0.25836,0.00011,19.45989]
[1776636634354,46.96,74087.26,0.98,0.25816,0.00011,19.45171]
[1776636634658,46.96,74087.26,0.98,0.25816,0.00011,19.45171]
[1776636634940,46.96,74087.26,0.98,0.25816,0.00011,19.45171]
[1776636635068,46.96,74087.26,0.98,0.25816,0.00011,19.45171]
[1776636635337,46.96,74087.58,0.98,0.2582,0.00011,19.45323]
[1776636635519,46.96,74087.58,0.98,0.2582,0.00011,19.45323]
[1776636635529,46.96,74087.58,0.98,0.2582,0.00011,19.45323]
[1776636635629,46.96,74087.58,0.98,0.2582,0.00011,19.45323]
[1776636636335,46.96,74102.1,0.98,0.25987,0.00011,19.52222]
[1776636636679,46.96,74102.1,0.98,0.25987,0.00011,19.52222]
[1776636638318,46.96,74102.1,0.98,0.25987,0.00011,19.52222]
[1776636638353,46.96,74102.1,0.98,0.25987,0.00011,19.52222]
[1776636638380,46.97,74104.24,0.98,0.26013,0.00011,19.53262]
[1776636639316,46.97,74104.24,0.98,0.26013,0.00011,19.53262]
[1776636639341,46.97,74104.24,0.98,0.26013,0.00011,19.53262]
[1776636639393,46.97,74104.85,0.98,0.2602,0.00011,19.53565]
[1776636641005,46.97,74104.85,0.98,0.2602,0.00011,19.53565]
[1776636641262,46.97,74104.85,0.98,0.2602,0.00011,19.53565]
[1776636641388,46.97,74122.76,0.98,0.26227,0.00012,19.61995]
[1776636641795,46.97,74122.76,0.98,0.26227,0.00012,19.61995]
[1776636641829,46.97,74111.98,0.98,0.26103,0.00011,19.56942]
[1776636643031,46.97,74111.98,0.98,0.26103,0.00011,19.56942]
[1776636643039,46.97,74111.98,0.98,0.26103,0.00011,19.56942]
[1776636643041,46.97,74111.98,0.98,0.26103,0.00011,19.56942]
[1776636643109,46.97,74106.57,0.98,0.26041,0.00011,19.5442]
[1776636644198,46.97,74106.57,0.98,0.26041,0.00011,19.5442]
[1776636644265,46.97,74105.74,0.98,0.26032,0.00011,19.54044]
[1776636644741,46.97,74105.74,0.98,0.26032,0.00011,19.54044]
[1776636644910,46.97,74105.74,0.98,0.26032,0.00011,19.54044]
[1776636645042,46.97,74105.74,0.98,0.26032,0.00011,19.54044]
[1776636645123,46.97,74105.74,0.98,0.26032,0.00011,19.54044]
[1776636645221,46.97,74105.04,0.98,0.26024,0.00011,19.53715]
[1776636645720,46.97,74105.04,0.98,0.26024,0.00011,19.53715]
[1776636645788,46.97,74080.97,0.98,0.25749,0.00011,19.4237]
[1776636647277,46.97,74080.97,0.98,0.25749,0.00011,19.4237]
[1776636647349,46.97,74081.57,0.98,0.25757,0.00011,19.42696]
[1776636648353,46.97,74081.57,0.98,0.25757,0.00011,19.42696]
[1776636648565,46.97,74081.57,0.98,0.25757,0.00011,19.42696]
[1776636649511,46.98,74081.14,0.98,0.25752,0.00011,19.42519]
[1776636649545,46.98,74081.14,0.98,0.25752,0.00011,19.42519]
[1776636650250,46.98,74081.14,0.98,0.25752,0.00011,19.42519]
[1776636650432,46.98,74095.46,0.98,0.25917,0.00011,19.49312]
[1776636651126,46.98,74095.46,0.98,0.25917,0.00011,19.49312]
[1776636651361,46.98,74108.86,0.98,0.26072,0.00011,19.55662]
[1776636652448,46.98,74114.55,0.98,0.26137,0.00011,19.58332]
[1776636652734,46.98,74114.55,0.98,0.26137,0.00011,19.58332]
[1776636652922,46.98,74114.55,0.98,0.26137,0.00011,19.58332]
[1776636653426,46.98,74123.28,0.98,0.26238,0.00012,19.62433]
[1776636653693,46.98,74123.28,0.98,0.26238,0.00012,19.62433]
[1776636653772,46.98,74123.28,0.98,0.26238,0.00012,19.62433]
[1776636653957,46.98,74123.28,0.98,0.26238,0.00012,19.62433]
[1776636653962,46.98,74140.38,0.98,0.26435,0.00012,19.70425]
[1776636654492,46.98,74140.38,0.98,0.26435,0.00012,19.70425]
[1776636655581,46.98,74140.38,0.98,0.26435,0.00012,19.70425]
[1776636655955,46.98,74140.38,0.98,0.26435,0.00012,19.70425]
[1776636656245,46.98,74140.38,0.98,0.26435,0.00012,19.70425]
[1776636656341,46.98,74144.63,0.98,0.26485,0.00012,19.72399]
[1776636658849,46.98,74139.94,0.98,0.2643,0.00012,19.702]
[1776636658894,46.98,74135.96,0.98,0.26384,0.00012,19.68347]
[1776636660532,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636660733,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636660800,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636660878,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636661935,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636662028,46.98,74132.91,0.98,0.26349,0.00012,19.66923]
[1776636662364,46.98,74131.47,0.98,0.26332,0.00012,19.66251]
[1776636663475,46.98,74131.47,0.98,0.26332,0.00012,19.66251]
[1776636664034,46.98,74117.12,0.98,0.26167,0.00012,19.59546]
[1776636664482,46.98,74117.12,0.98,0.26167,0.00012,19.59546]
[1776636664517,46.98,74117.12,0.98,0.26167,0.00012,19.59546]
[1776636665154,46.98,74117.12,0.98,0.26167,0.00012,19.59546]
[1776636665543,46.98,74117.12,0.98,0.26167,0.00012,19.59546]
[1776636665254,46.98,74106.84,0.98,0.26049,0.00011,19.54722]
[1776636665826,46.98,74106.84,0.98,0.26049,0.00011,19.54722]
[1776636665863,46.98,74106.84,0.98,0.26049,0.00011,19.54722]
[1776636666408,46.98,74074.31,0.98,0.25677,0.00011,19.39371]
[1776636666639,46.98,74074.31,0.98,0.25677,0.00011,19.39371]
[1776636667066,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636667648,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636667774,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636667818,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636668073,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636668222,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636668462,46.98,74043.66,0.98,0.25329,0.00011,19.24777]
[1776636668480,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636668653,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636668691,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636668766,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636668913,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636669257,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636669357,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636669428,46.98,74033.46,0.98,0.25215,0.00011,19.19951]
[1776636669456,46.99,74044.61,0.98,0.25342,0.00011,19.25336]
[1776636669513,46.99,74044.61,0.98,0.25342,0.00011,19.25336]
[1776636669925,46.99,74044.61,0.98,0.25342,0.00011,19.25336]
[1776636670231,46.99,74057.95,0.98,0.25493,0.00011,19.31703]
[1776636670685,46.99,74057.95,0.98,0.25493,0.00011,19.31703]
[1776636670966,46.99,74057.95,0.98,0.25494,0.00011,19.31741]
[1776636672756,46.99,74062.68,0.98,0.25548,0.00011,19.33993]
[1776636673342,46.99,74062.68,0.98,0.25548,0.00011,19.33993]
[1776636673407,46.99,74062.68,0.98,0.25548,0.00011,19.33993]
[1776636673426,46.99,74062.68,0.98,0.25548,0.00011,19.33993]
[1776636673485,46.99,74060.61,0.98,0.25526,0.00011,19.33079]
[1776636674101,46.99,74060.61,0.98,0.25526,0.00011,19.33079]
[1776636674678,46.99,74053.98,0.98,0.25451,0.00011,19.2992]
[1776636675471,46.99,74053.98,0.98,0.25451,0.00011,19.2992]
[1776636676288,46.99,74053.98,0.98,0.25452,0.00011,19.29957]
[1776636676308,46.99,74053.98,0.98,0.25452,0.00011,19.29957]
[1776636676358,46.99,74053.98,0.98,0.25452,0.00011,19.29957]
[1776636676454,46.99,74041.29,0.98,0.25309,0.00011,19.23919]
[1776636676583,46.99,74041.29,0.98,0.25309,0.00011,19.23919]
[1776636676865,46.99,74041.29,0.98,0.25309,0.00011,19.23919]
[1776636677014,46.99,74041.29,0.98,0.25309,0.00011,19.23919]
[1776636679500,47.0,74046.58,0.98,0.2537,0.00011,19.26509]
[1776636679595,47.0,74046.58,0.98,0.2537,0.00011,19.26509]
[1776636680395,47.0,74046.58,0.98,0.2537,0.00011,19.26509]
[1776636680427,47.0,74038.23,0.98,0.25278,0.00011,19.22604]
[1776636680819,47.0,74038.23,0.98,0.25278,0.00011,19.22604]
[1776636680908,47.0,74038.23,0.98,0.25278,0.00011,19.22604]
[1776636681005,47.0,74038.23,0.98,0.25278,0.00011,19.22604]
[1776636681102,47.01,74029.44,0.98,0.2518,0.00011,19.18439]
[1776636681522,47.01,74029.44,0.98,0.2518,0.00011,19.18439]
[1776636681694,47.01,74029.44,0.98,0.2518,0.00011,19.18439]
[1776636682447,47.01,74029.44,0.98,0.2518,0.00011,19.18439]
[1776636682053,47.01,74029.44,0.98,0.2518,0.00011,19.18455]
[1776636682622,47.01,74029.44,0.98,0.2518,0.00011,19.18455]
[1776636682635,47.01,74029.44,0.98,0.2518,0.00011,19.18455]
[1776636682641,47.01,74029.44,0.98,0.2518,0.00011,19.18455]
[1776636683169,47.01,74029.44,0.98,0.2518,0.00011,19.18455]
[1776636683270,47.01,74030.31,0.98,0.2519,0.00011,19.18872]
[1776636684486,47.01,74030.31,0.98,0.2519,0.00011,19.18872]
[1776636684518,47.01,74030.31,0.98,0.25191,0.00011,19.18923]
[1776636685098,47.01,74037.8,0.98,0.25277,0.00011,19.22575]
[1776636686235,47.01,74037.8,0.98,0.25277,0.00011,19.22575]
[1776636686430,47.02,74051.27,0.98,0.25432,0.00011,19.29092]
[1776636687049,47.02,74051.27,0.98,0.25432,0.00011,19.29092]
[1776636687115,47.02,74054.93,0.98,0.25473,0.00011,19.30836]
[1776636688150,47.02,74054.93,0.98,0.25473,0.00011,19.30836]
[1776636688679,47.02,74056.57,0.98,0.25492,0.00011,19.31617]
[1776636688934,47.02,74056.57,0.98,0.25492,0.00011,19.31617]
[1776636689101,47.02,74056.57,0.98,0.25493,0.00011,19.31651]
[1776636690031,47.02,74056.57,0.98,0.25493,0.00011,19.31651]
[1776636691908,47.02,74047.9,0.98,0.25394,0.00011,19.27217]
[1776636692071,47.02,74047.9,0.98,0.25394,0.00011,19.27217]
[1776636692170,47.02,74056.3,0.98,0.25489,0.00011,19.31221]
[1776636694550,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636694558,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636694593,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636694681,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636694846,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636695270,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636695453,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636695466,47.03,74053.71,0.98,0.25462,0.00011,19.30083]
[1776636695473,47.03,74033.28,0.98,0.25231,0.00011,19.20324]
[1776636695530,47.03,74033.28,0.98,0.25231,0.00011,19.20324]
[1776636696149,47.03,74033.28,0.98,0.25231,0.00011,19.20324]
[1776636696291,47.03,74033.28,0.98,0.25231,0.00011,19.20324]
[1776636696325,47.03,74029.65,0.98,0.25192,0.00011,19.18662]
[1776636697731,47.04,74029.65,0.98,0.25193,0.00011,19.18713]
[1776636697814,47.04,74029.65,0.98,0.25193,0.00011,19.18713]
[1776636698356,47.04,74029.65,0.98,0.25193,0.00011,19.18713]
[1776636698441,47.04,74029.65,0.98,0.25193,0.00011,19.18713]
[1776636698454,47.04,74029.65,0.98,0.25193,0.00011,19.18713]
[1776636699303,47.04,74028.35,0.98,0.25181,0.00011,19.18192]
[1776636699455,47.04,74028.35,0.98,0.25181,0.00011,19.18192]
[1776636699489,47.04,74028.35,0.98,0.25181,0.00011,19.18192]
[1776636699497,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636699704,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636701007,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636701182,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636701262,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636701279,47.04,74028.08,0.98,0.25178,0.00011,19.18063]
[1776636701692,47.04,74030.21,0.98,0.25203,0.00011,19.19113]
[1776636701773,47.04,74030.21,0.98,0.25203,0.00011,19.19113]
[1776636701964,47.04,74030.21,0.98,0.25203,0.00011,19.19113]
[1776636703233,47.04,74030.21,0.98,0.25204,0.00011,19.19162]
[1776636703285,47.04,74030.21,0.98,0.25204,0.00011,19.19162]
[1776636703338,47.04,74024.91,0.98,0.25144,0.00011,19.16621]
[1776636703624,47.04,74024.91,0.98,0.25144,0.00011,19.16621]
[1776636703656,47.04,74024.91,0.98,0.25144,0.00011,19.16621]
[1776636703894,47.04,74024.91,0.98,0.25144,0.00011,19.16621]
[1776636704211,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636704745,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636704838,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636705033,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636705167,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636705309,47.05,74024.91,0.98,0.25146,0.00011,19.1667]
[1776636705373,47.05,74000.79,0.98,0.24876,0.00011,19.05113]
[1776636706297,47.05,74000.79,0.98,0.24876,0.00011,19.05113]
[1776636706300,47.05,73992.45,0.98,0.24783,0.00011,19.01124]
[1776636707989,47.05,73992.45,0.98,0.24783,0.00011,19.01124]
[1776636708103,47.05,73992.45,0.98,0.24783,0.00011,19.01124]
[1776636708360,47.05,73992.45,0.98,0.24783,0.00011,19.01124]
[1776636708455,47.06,74004.1,0.98,0.24915,0.00011,19.06814]
[1776636709137,47.06,74004.1,0.98,0.24915,0.00011,19.06814]
[1776636709144,47.06,74004.1,0.98,0.24915,0.00011,19.06814]
[1776636709458,47.06,74004.1,0.98,0.24915,0.00011,19.06814]
[1776636709475,47.06,74006.26,0.98,0.24941,0.00011,19.07889]
[1776636710160,47.06,74006.26,0.98,0.24941,0.00011,19.07889]
[1776636710261,47.06,74006.26,0.98,0.24941,0.00011,19.07889]
[1776636711274,47.06,74006.26,0.98,0.24941,0.00011,19.07889]
[1776636711464,47.06,74006.26,0.98,0.24941,0.00011,19.07889]
[1776636712795,47.06,74002.36,0.98,0.24896,0.00011,19.05975]
[1776636713465,47.06,74002.36,0.98,0.24896,0.00011,19.05975]
[1776636713515,47.05,74011.41,0.98,0.24997,0.00011,19.10328]
[1776636714340,47.05,74011.41,0.98,0.24997,0.00011,19.10328]
[1776636714346,47.05,74011.41,0.98,0.24997,0.00011,19.10328]
[1776636714441,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636714559,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636714712,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636715144,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636715283,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636715365,47.05,74010.95,0.98,0.24992,0.00011,19.10093]
[1776636715493,47.05,74002.54,0.98,0.24897,0.00011,19.06027]
[1776636716360,47.05,74002.54,0.98,0.24897,0.00011,19.06027]
[1776636716477,47.05,74002.54,0.98,0.24897,0.00011,19.06027]
[1776636717530,47.05,74006.02,0.98,0.24936,0.00011,19.07692]
[1776636718310,47.05,74008.41,0.98,0.24962,0.00011,19.08826]
[1776636720699,47.05,74002.27,0.98,0.24893,0.00011,19.05847]
[1776636720993,47.05,74002.27,0.98,0.24893,0.00011,19.05847]
[1776636721406,47.05,74002.27,0.98,0.24893,0.00011,19.05847]
[1776636721507,47.05,74015.09,0.98,0.25037,0.00011,19.12015]
[1776636721585,47.05,74015.09,0.98,0.25037,0.00011,19.12015]
[1776636722204,47.05,74015.09,0.98,0.25037,0.00011,19.12015]
[1776636722342,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636722810,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636722932,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636723084,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636723150,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636723180,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636723475,47.05,74015.09,0.98,0.25037,0.00011,19.12045]
[1776636723588,47.05,74015.97,0.98,0.25048,0.00011,19.12492]
[1776636723626,47.05,74015.97,0.98,0.25048,0.00011,19.12492]
[1776636723638,47.05,74015.97,0.98,0.25048,0.00011,19.12492]
[1776636723890,47.05,74015.97,0.98,0.25048,0.00011,19.12492]
[1776636724347,47.05,74015.97,0.98,0.25048,0.00011,19.12492]
[1776636724352,47.05,74021.27,0.98,0.25108,0.00011,19.15062]
[1776636724590,47.05,74021.27,0.98,0.25108,0.00011,19.15062]
[1776636725080,47.05,74021.27,0.98,0.25108,0.00011,19.15062]
[1776636725515,47.06,74013.15,0.98,0.25017,0.00011,19.1118]
[1776636726977,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727084,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727095,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727143,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727182,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727304,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727347,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727491,47.06,74015.75,0.98,0.25047,0.00011,19.1245]
[1776636727495,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636727671,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636728095,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636728250,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636728356,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636728526,47.06,74015.05,0.98,0.2504,0.00011,19.12137]
[1776636728380,47.06,74015.05,0.98,0.2504,0.00011,19.1216]
[1776636728725,47.06,74015.05,0.98,0.2504,0.00011,19.1216]
[1776636729387,47.06,74003.78,0.98,0.24914,0.00011,19.06757]
[1776636729699,47.06,74003.78,0.98,0.24914,0.00011,19.06757]
[1776636729755,47.06,74003.78,0.98,0.24914,0.00011,19.06757]
[1776636730540,47.06,74003.78,0.98,0.24914,0.00011,19.06757]
[1776636730547,47.06,74003.78,0.98,0.24914,0.00011,19.06757]
[1776636730394,47.06,74004.25,0.98,0.24919,0.00011,19.06975]
[1776636730592,47.06,74004.25,0.98,0.24919,0.00011,19.06975]
[1776636731083,47.06,74004.25,0.98,0.24919,0.00011,19.06975]
[1776636731386,47.06,74004.25,0.98,0.24919,0.00011,19.06975]
[1776636731467,47.06,74022.87,0.98,0.25128,0.00011,19.15922]
[1776636731929,47.06,74022.87,0.98,0.25128,0.00011,19.15922]
[1776636732483,47.06,74026.67,0.98,0.25172,0.00011,19.17793]
[1776636733759,47.06,74026.17,0.98,0.25168,0.00011,19.1761]
[1776636733918,47.06,74026.17,0.98,0.25168,0.00011,19.1761]
[1776636733964,47.06,74026.17,0.98,0.25168,0.00011,19.1761]
[1776636734079,47.06,74026.17,0.98,0.25168,0.00011,19.1761]
[1776636734423,47.07,74026.17,0.98,0.2517,0.00011,19.17664]
[1776636735204,47.07,74026.17,0.98,0.2517,0.00011,19.17664]
[1776636735341,47.07,74026.17,0.98,0.2517,0.00011,19.17664]
[1776636735504,47.07,74026.17,0.98,0.2517,0.00011,19.17664]
[1776636735442,47.07,74031.54,0.98,0.25231,0.00011,19.20291]
[1776636735790,47.07,74031.54,0.98,0.25231,0.00011,19.20291]
[1776636735828,47.07,74031.54,0.98,0.25231,0.00011,19.20291]
[1776636735988,47.07,74031.54,0.98,0.25231,0.00011,19.20291]
[1776636736441,47.07,74031.54,0.98,0.25233,0.00011,19.20343]
[1776636737663,47.08,74029.63,0.98,0.25212,0.00011,19.1948]
[1776636737797,47.08,74029.63,0.98,0.25212,0.00011,19.1948]
[1776636737808,47.08,74029.63,0.98,0.25212,0.00011,19.1948]
[1776636738299,47.08,74029.63,0.98,0.25212,0.00011,19.1948]
[1776636738421,47.08,74029.63,0.98,0.25212,0.00011,19.1948]
[1776636738454,47.08,74028.34,0.98,0.25199,0.00011,19.18914]
[1776636739885,47.08,74026.45,0.98,0.25179,0.00011,19.18062]
[1776636740465,47.08,74027.52,0.98,0.25193,0.00011,19.18627]
[1776636741477,47.09,74037.47,0.98,0.25306,0.00011,19.23438]
[1776636741900,47.09,74037.47,0.98,0.25306,0.00011,19.23438]
[1776636741966,47.09,74037.47,0.98,0.25306,0.00011,19.23438]
[1776636743537,47.09,74038.0,0.98,0.25313,0.00011,19.23738]
[1776636743679,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636743869,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636743939,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636744390,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636744505,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636744534,47.09,74040.16,0.98,0.25339,0.00011,19.24816]
[1776636744538,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636744623,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636744734,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636744845,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636745390,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636745396,47.09,74047.19,0.98,0.2542,0.00011,19.28213]
[1776636745519,47.1,74049.91,0.98,0.25451,0.00011,19.29552]
[1776636746879,47.1,74049.91,0.98,0.25452,0.00011,19.29593]
[1776636747512,47.1,74049.91,0.98,0.25452,0.00011,19.29593]
[1776636748213,47.1,74050.25,0.98,0.25457,0.00011,19.29795]
[1776636748527,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636748633,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636748642,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636748695,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636748789,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636749067,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636749109,47.1,74064.77,0.98,0.25623,0.00011,19.36728]
[1776636749545,47.1,74068.58,0.98,0.25667,0.00011,19.38564]
[1776636753276,47.11,74069.59,0.98,0.25678,0.00011,19.38729]
[1776636753564,47.11,74066.23,0.98,0.2564,0.00011,19.37168]
[1776636754922,47.11,74063.25,0.98,0.25607,0.00011,19.35788]
[1776636754982,47.11,74063.25,0.98,0.25607,0.00011,19.35788]
[1776636755578,47.11,74063.29,0.98,0.25609,0.00011,19.3584]
[1776636755588,47.11,74063.29,0.98,0.25609,0.00011,19.3584]
[1776636755626,47.11,74063.29,0.98,0.25609,0.00011,19.3584]
[1776636756131,47.11,74063.29,0.98,0.25609,0.00011,19.3584]
[1776636756155,47.11,74063.29,0.98,0.25609,0.00011,19.3584]
[1776636756588,47.12,74062.82,0.98,0.25604,0.00011,19.35651]
[1776636756633,47.12,74062.82,0.98,0.25604,0.00011,19.35651]
[1776636757592,47.12,74061.08,0.98,0.25585,0.00011,19.34852]
[1776636761938,47.12,74068.43,0.98,0.25672,0.00011,19.38465]
[1776636761962,47.12,74068.43,0.98,0.25672,0.00011,19.38465]
[1776636762093,47.12,74068.43,0.98,0.25672,0.00011,19.38465]
[1776636762331,47.12,74068.43,0.98,0.25672,0.00011,19.38465]
[1776636762911,47.13,74067.94,0.98,0.25667,0.00011,19.38264]
[1776636762933,47.13,74067.94,0.98,0.25667,0.00011,19.38264]
[1776636763043,47.13,74067.94,0.98,0.25667,0.00011,19.38264]
[1776636764919,47.13,74067.23,0.98,0.2566,0.00011,19.37987]
[1776636766966,47.13,74068.64,0.98,0.25678,0.00011,19.38716]
[1776636767208,47.13,74068.64,0.98,0.25678,0.00011,19.38716]
[1776636767553,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636767735,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636767742,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636768236,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636768314,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636768577,47.13,74066.29,0.98,0.25652,0.00011,19.37629]
[1776636768632,47.14,74029.54,0.98,0.25237,0.00011,19.2018]
[1776636768764,47.14,74029.54,0.98,0.25237,0.00011,19.2018]
[1776636769122,47.14,74029.54,0.98,0.25237,0.00011,19.2018]
[1776636769485,47.14,74029.54,0.98,0.25237,0.00011,19.2018]
[1776636769586,47.14,74024.48,0.98,0.25181,0.00011,19.17806]
[1776636769744,47.14,74024.48,0.98,0.25181,0.00011,19.17806]
[1776636770070,47.14,74024.48,0.98,0.25181,0.00011,19.17806]
[1776636770171,47.14,74039.67,0.98,0.25353,0.00011,19.25108]
[1776636770724,47.14,74039.67,0.98,0.25353,0.00011,19.25108]
[1776636771164,47.14,74039.67,0.98,0.25353,0.00011,19.25108]
[1776636771585,47.14,74038.54,0.98,0.25341,0.00011,19.24584]
[1776636771752,47.14,74038.54,0.98,0.25341,0.00011,19.24584]
[1776636773109,47.14,74038.37,0.98,0.2534,0.00011,19.24518]
[1776636774989,47.14,74039.44,0.98,0.25352,0.00011,19.25043]
[1776636775140,47.14,74039.44,0.98,0.25352,0.00011,19.25043]
[1776636775241,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776213,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776252,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776491,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776505,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776628,47.14,74044.47,0.98,0.25409,0.00011,19.27464]
[1776636776590,47.14,74037.86,0.98,0.25335,0.00011,19.24328]
[1776636776893,47.14,74037.86,0.98,0.25335,0.00011,19.24328]
[1776636776980,47.14,74037.86,0.98,0.25335,0.00011,19.24328]
[1776636777049,47.15,74024.42,0.98,0.25184,0.00011,19.17925]
[1776636778533,47.15,74024.42,0.98,0.25184,0.00011,19.17925]
[1776636778538,47.15,74018.63,0.98,0.25119,0.00011,19.15169]
[1776636778960,47.15,74018.63,0.98,0.25119,0.00011,19.15169]
[1776636780527,47.15,74017.45,0.98,0.25106,0.00011,19.14622]
[1776636782699,47.15,74012.94,0.98,0.25057,0.00011,19.12522]
[1776636785551,47.15,74021.65,0.98,0.25156,0.00011,19.16743]
[1776636785568,47.15,74022.91,0.98,0.25171,0.00011,19.17368]
[1776636786825,47.16,74022.91,0.98,0.25172,0.00011,19.17389]
[1776636786852,47.16,74019.14,0.98,0.2513,0.00011,19.15606]
[1776636789605,47.16,74019.14,0.98,0.2513,0.00011,19.15629]
[1776636789609,47.16,74017.54,0.98,0.25113,0.00011,19.14886]
[1776636789731,47.16,74017.54,0.98,0.25113,0.00011,19.14886]
[1776636790312,47.16,74017.54,0.98,0.25113,0.00011,19.14886]
[1776636790412,47.16,74028.63,0.98,0.25238,0.00011,19.20214]
[1776636790687,47.16,74028.63,0.98,0.25238,0.00011,19.20214]
[1776636791210,47.16,74032.1,0.98,0.25278,0.00011,19.21913]
[1776636792672,47.16,74032.1,0.98,0.25278,0.00011,19.21913]
[1776636792753,47.16,74032.8,0.98,0.25287,0.00011,19.22288]
[1776636792842,47.17,74033.25,0.98,0.25293,0.00011,19.22542]
[1776636795739,47.17,74035.23,0.98,0.25318,0.00011,19.23564]
[1776636795755,47.17,74035.23,0.98,0.25318,0.00011,19.23564]
[1776636795836,47.17,74035.23,0.98,0.25318,0.00011,19.23564]
[1776636795922,47.17,74035.23,0.98,0.25318,0.00011,19.23564]
[1776636796218,47.17,74035.23,0.98,0.25318,0.00011,19.23564]
[1776636796226,47.17,74029.15,0.98,0.2525,0.00011,19.20702]
[1776636796805,47.17,74029.15,0.98,0.2525,0.00011,19.20702]
[1776636797572,47.17,74021.48,0.98,0.25164,0.00011,19.17058]
[1776636802908,47.18,74023.13,0.98,0.25186,0.00011,19.17988]
[1776636808514,47.19,74020.74,0.98,0.25162,0.00011,19.16939]
[1776636812637,47.19,74020.7,0.98,0.25164,0.00011,19.17015]
[1776636813085,47.19,74022.01,0.98,0.25176,0.00011,19.17257]
[1776636814045,47.19,74023.97,0.98,0.25198,0.00011,19.18216]
[1776636814083,47.19,74023.97,0.98,0.25198,0.00011,19.18216]
[1776636816462,47.2,74020.14,0.98,0.25156,0.00011,19.16429]
[1776636816494,47.2,74020.14,0.98,0.25156,0.00011,19.16429]
[1776636816996,47.2,74017.39,0.98,0.25126,0.00011,19.15137]
[1776636817300,47.2,74017.39,0.98,0.25126,0.00011,19.15137]
[1776636817414,47.2,74017.39,0.98,0.25126,0.00011,19.15137]
[1776636817482,47.2,74017.39,0.98,0.25126,0.00011,19.15137]
[1776636817513,47.2,74007.12,0.98,0.25012,0.00011,19.10241]
[1776636817734,47.2,74007.12,0.98,0.25012,0.00011,19.10241]
[1776636817826,47.2,74007.12,0.98,0.25012,0.00011,19.10241]
[1776636818337,47.2,74007.12,0.98,0.25012,0.00011,19.10241]
[1776636818397,47.2,73998.89,0.98,0.2492,0.00011,19.06307]
[1776636819279,47.2,73998.89,0.98,0.2492,0.00011,19.06307]
[1776636819371,47.2,73997.13,0.98,0.249,0.00011,19.05446]
[1776636824572,47.2,74003.48,0.98,0.24969,0.00011,19.0844]
[1776636825793,47.19,74003.0,0.98,0.24963,0.00011,19.08179]
[1776636825934,47.19,74003.0,0.98,0.24963,0.00011,19.08179]
[1776636826511,47.19,74022.63,0.98,0.25183,0.00011,19.17572]
[1776636826873,47.19,74022.63,0.98,0.25183,0.00011,19.17572]
[1776636827438,47.19,74022.63,0.98,0.25183,0.00011,19.17572]
[1776636827537,47.19,74022.63,0.98,0.25183,0.00011,19.17572]
[1776636827637,47.19,74025.73,0.98,0.25218,0.00011,19.19066]
[1776636828148,47.19,74025.73,0.98,0.25218,0.00011,19.19066]
[1776636828183,47.19,74025.73,0.98,0.25218,0.00011,19.19066]
[1776636828198,47.2,74023.22,0.98,0.25191,0.00011,19.17895]
[1776636828725,47.2,74023.22,0.98,0.25191,0.00011,19.17895]
[1776636830270,47.2,74023.58,0.98,0.25196,0.00011,19.18097]
[1776636830276,47.2,74023.58,0.98,0.25196,0.00011,19.18097]
[1776636830389,47.2,74023.58,0.98,0.25196,0.00011,19.18097]
[1776636830558,47.2,74026.41,0.98,0.25228,0.00011,19.19477]
[1776636831542,47.2,74026.41,0.98,0.25228,0.00011,19.19477]
[1776636831565,47.2,74034.56,0.98,0.25321,0.00011,19.2339]
[1776636831729,47.2,74034.56,0.98,0.25321,0.00011,19.2339]
[1776636833796,47.2,74032.6,0.98,0.253,0.00011,19.22502]
[1776636834216,47.2,74032.6,0.98,0.253,0.00011,19.22502]
[1776636835360,47.2,74028.92,0.98,0.25259,0.00011,19.20771]
[1776636835605,47.2,74028.92,0.98,0.25259,0.00011,19.20771]
[1776636836736,47.21,74029.8,0.98,0.2527,0.00011,19.21241]
[1776636837318,47.21,74029.8,0.98,0.2527,0.00011,19.21241]
[1776636837635,47.21,74029.8,0.98,0.2527,0.00011,19.21241]
[1776636837654,47.21,74029.8,0.98,0.2527,0.00011,19.21241]
[1776636837701,47.21,74030.84,0.98,0.25282,0.00011,19.21761]
[1776636843193,47.22,74029.12,0.98,0.25268,0.00011,19.21144]
[1776636843965,47.22,74029.12,0.98,0.25268,0.00011,19.21144]
[1776636844264,47.22,74029.12,0.98,0.25268,0.00011,19.21144]
[1776636846025,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846151,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846181,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846383,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846571,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846710,47.22,74025.9,0.98,0.25233,0.00011,19.19641]
[1776636846619,47.22,74012.74,0.98,0.25085,0.00011,19.13368]
[1776636847218,47.22,74012.74,0.98,0.25086,0.00011,19.13383]
[1776636848224,47.22,74001.64,0.98,0.24962,0.00011,19.08083]
[1776636851664,47.22,74000.15,0.98,0.24946,0.00011,19.07413]
[1776636852184,47.23,74001.07,0.98,0.24957,0.00011,19.07878]
[1776636855205,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855327,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855340,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855419,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855468,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855473,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855485,47.23,74006.41,0.98,0.25018,0.00011,19.10502]
[1776636855533,47.23,74005.83,0.98,0.25012,0.00011,19.10243]
[1776636856587,47.23,74005.83,0.98,0.25012,0.00011,19.10243]
[1776636859318,47.23,74011.3,0.98,0.25075,0.00011,19.12918]
[1776636859523,47.23,74011.3,0.98,0.25075,0.00011,19.12918]
[1776636859593,47.23,74011.3,0.98,0.25075,0.00011,19.12918]
[1776636859604,47.23,74011.3,0.98,0.25075,0.00011,19.12918]
[1776636859656,47.23,74011.3,0.98,0.25075,0.00011,19.12918]
[1776636859686,47.23,74011.4,0.98,0.25077,0.00011,19.12983]
[1776636861315,47.24,73999.84,0.98,0.24948,0.00011,19.07481]
[1776636862050,47.24,73999.84,0.98,0.24948,0.00011,19.07481]
[1776636862507,47.24,73999.84,0.98,0.24948,0.00011,19.07481]
[1776636862570,47.24,73999.84,0.98,0.24948,0.00011,19.07481]
[1776636862713,47.24,73999.84,0.98,0.24948,0.00011,19.07481]
[1776636862716,47.24,73998.06,0.98,0.24929,0.00011,19.06649]
[1776636863116,47.24,73998.06,0.98,0.24929,0.00011,19.06649]
[1776636864339,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636864812,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636864933,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636864952,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636864998,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636865106,47.24,73983.45,0.98,0.24766,0.00011,18.99636]
[1776636865962,47.24,73977.94,0.98,0.24705,0.00011,18.96975]
[1776636866033,47.24,73977.94,0.98,0.24705,0.00011,18.96975]
[1776636866352,47.24,73990.83,0.98,0.24848,0.00011,19.03177]
[1776636867274,47.24,73990.83,0.98,0.24848,0.00011,19.03177]
[1776636867344,47.24,73990.83,0.98,0.24848,0.00011,19.03177]
[1776636868196,47.24,73994.78,0.98,0.24892,0.00011,19.05066]
[1776636870228,47.24,73999.22,0.98,0.24941,0.00011,19.07174]
[1776636870245,47.24,73999.22,0.98,0.24941,0.00011,19.07174]
[1776636871311,47.23,73998.66,0.98,0.24934,0.00011,19.06892]
[1776636871427,47.23,74010.26,0.98,0.25061,0.00011,19.12033]
[1776636874461,47.24,74012.42,0.98,0.25086,0.00011,19.13106]
[1776636874631,47.24,74012.42,0.98,0.25086,0.00011,19.13106]
[1776636874730,47.24,74012.42,0.98,0.25086,0.00011,19.13106]
[1776636874753,47.24,74008.65,0.98,0.25044,0.00011,19.1132]
[1776636877828,47.23,74007.64,0.98,0.25031,0.00011,19.10785]
[1776636877892,47.23,74007.64,0.98,0.25031,0.00011,19.10785]
[1776636878253,47.23,74007.64,0.98,0.25031,0.00011,19.10785]
[1776636878319,47.23,74007.64,0.98,0.25031,0.00011,19.10785]
[1776636880290,47.23,74009.79,0.98,0.25055,0.00011,19.11784]
[1776636880453,47.23,74009.79,0.98,0.25054,0.00011,19.11769]
[1776636884770,47.23,74014.48,0.98,0.25105,0.00011,19.13953]
[1776636885527,47.23,74020.48,0.98,0.25172,0.00011,19.16806]
[1776636890528,47.22,74014.08,0.98,0.25099,0.00011,19.1367]
[1776636891435,47.22,74012.62,0.98,0.25082,0.00011,19.12954]
[1776636891474,47.22,74012.62,0.98,0.25082,0.00011,19.12954]
[1776636891552,47.22,74012.62,0.98,0.25082,0.00011,19.12954]
[1776636891603,47.22,74012.62,0.98,0.25082,0.00011,19.12954]
[1776636891723,47.22,74007.7,0.98,0.25026,0.00011,19.1058]
[1776636891901,47.22,74007.7,0.98,0.25026,0.00011,19.1058]
[1776636892296,47.22,74007.7,0.98,0.25026,0.00011,19.1058]
[1776636892372,47.22,74007.7,0.98,0.25026,0.00011,19.1058]
[1776636892587,47.22,74009.94,0.98,0.25051,0.00011,19.11638]
[1776636894625,47.22,74009.94,0.98,0.25051,0.00011,19.11625]
[1776636894663,47.22,74010.94,0.98,0.25062,0.00011,19.1209]
[1776636895133,47.22,74010.94,0.98,0.25062,0.00011,19.1209]
[1776636895262,47.22,74010.94,0.98,0.25062,0.00011,19.1209]
[1776636895306,47.22,74010.94,0.98,0.25062,0.00011,19.1209]
[1776636895605,47.22,74010.94,0.98,0.25062,0.00011,19.1209]
[1776636897904,47.22,74016.79,0.98,0.25126,0.00011,19.14843]
[1776636897950,47.22,74016.79,0.98,0.25126,0.00011,19.14843]
[1776636897978,47.22,74016.79,0.98,0.25126,0.00011,19.14843]
[1776636898041,47.22,74016.79,0.98,0.25126,0.00011,19.14843]
[1776636898698,47.22,74016.79,0.98,0.25126,0.00011,19.14843]
[1776636898914,47.22,74014.11,0.98,0.25096,0.00011,19.13543]
[1776636899383,47.22,74014.11,0.98,0.25096,0.00011,19.13543]
[1776636899473,47.22,74014.11,0.98,0.25096,0.00011,19.13543]
[1776636900944,47.21,74020.32,0.98,0.25164,0.00011,19.16481]
[1776636900986,47.21,74020.32,0.98,0.25164,0.00011,19.16481]
[1776636901333,47.21,74020.32,0.98,0.25164,0.00011,19.16481]
[1776636902542,47.21,74018.86,0.98,0.25148,0.00011,19.15764]
[1776636902583,47.21,74018.86,0.98,0.25148,0.00011,19.15764]
[1776636903279,47.21,74013.45,0.98,0.25086,0.00011,19.13156]
[1776636903363,47.21,74013.45,0.98,0.25086,0.00011,19.13156]
[1776636903557,47.21,74013.45,0.98,0.25086,0.00011,19.13156]
[1776636903754,47.21,74013.45,0.98,0.25086,0.00011,19.13156]
[1776636903725,47.21,74002.18,0.98,0.2496,0.00011,19.07736]
[1776636904085,47.21,74002.18,0.98,0.2496,0.00011,19.07736]
[1776636904626,47.21,74002.18,0.98,0.24959,0.00011,19.07719]
[1776636904833,47.21,74002.18,0.98,0.24959,0.00011,19.07719]
[1776636904901,47.21,74002.18,0.98,0.24959,0.00011,19.07719]
[1776636905502,47.21,74002.18,0.98,0.24959,0.00011,19.07719]
[1776636905583,47.21,74002.18,0.98,0.24959,0.00011,19.07719]
[1776636905670,47.21,73984.47,0.98,0.24761,0.00011,18.99184]
[1776636906650,47.21,73984.47,0.98,0.24761,0.00011,18.99184]
[1776636907546,47.21,73985.83,0.98,0.24776,0.00011,18.99836]
[1776636907582,47.21,73985.83,0.98,0.24776,0.00011,18.99836]
[1776636908482,47.21,73985.83,0.98,0.24776,0.00011,18.99833]
[1776636908513,47.21,73985.83,0.98,0.24776,0.00011,18.99833]
[1776636908547,47.21,73985.83,0.98,0.24776,0.00011,18.99833]
[1776636908759,47.21,73980.54,0.98,0.24717,0.00011,18.97277]
[1776636910024,47.21,73980.54,0.98,0.24717,0.00011,18.97272]
[1776636910405,47.21,73980.54,0.98,0.24717,0.00011,18.97272]
[1776636910669,47.21,73973.26,0.98,0.24636,0.00011,18.93753]
[1776636910919,47.21,73973.26,0.98,0.24636,0.00011,18.93753]
[1776636910983,47.21,73973.26,0.98,0.24636,0.00011,18.93753]
[1776636911141,47.21,73973.26,0.98,0.24636,0.00011,18.93753]
[1776636911676,47.21,73965.33,0.98,0.24548,0.00011,18.89916]
[1776636912520,47.21,73965.33,0.98,0.24548,0.00011,18.89916]
[1776636912682,47.21,73949.51,0.98,0.24373,0.00011,18.8224]
[1776636914266,47.21,73944.5,0.98,0.24318,0.00011,18.79816]
[1776636914299,47.21,73944.5,0.98,0.24318,0.00011,18.79816]
[1776636914320,47.21,73944.5,0.98,0.24318,0.00011,18.79816]
[1776636914334,47.21,73944.5,0.98,0.24318,0.00011,18.79816]
[1776636914409,47.21,73944.5,0.98,0.24318,0.00011,18.79816]
[1776636914720,47.21,73943.04,0.98,0.24302,0.00011,18.79122]
[1776636914927,47.21,73943.04,0.98,0.24302,0.00011,18.79122]
[1776636915603,47.21,73943.04,0.98,0.24302,0.00011,18.79122]
[1776636915627,47.21,73943.04,0.98,0.24302,0.00011,18.79122]
[1776636915672,47.21,73943.04,0.98,0.24302,0.00011,18.79122]
[1776636915745,47.21,73923.7,0.98,0.24089,0.00011,18.69696]
[1776636916932,47.21,73923.73,0.98,0.2409,0.00011,18.6973]
[1776636917090,47.21,73923.73,0.98,0.2409,0.00011,18.6973]
[1776636918119,47.22,73923.73,0.98,0.24091,0.00011,18.69758]
[1776636919437,47.22,73918.27,0.98,0.24032,0.00011,18.67113]
[1776636919474,47.22,73918.27,0.98,0.24032,0.00011,18.67113]
[1776636919518,47.22,73918.27,0.98,0.24032,0.00011,18.67113]
[1776636919741,47.22,73911.99,0.98,0.23963,0.00011,18.64065]
[1776636920641,47.22,73911.99,0.98,0.23963,0.00011,18.64065]
[1776636920757,47.22,73898.16,0.98,0.23813,0.00011,18.57304]
[1776636920845,47.22,73898.16,0.98,0.23813,0.00011,18.57304]
[1776636921004,47.22,73898.16,0.98,0.23813,0.00011,18.57304]
[1776636921507,47.22,73898.16,0.98,0.23813,0.00011,18.57304]
[1776636921755,47.22,73899.76,0.98,0.23831,0.00011,18.58132]
[1776636922176,47.22,73899.76,0.98,0.23831,0.00011,18.58132]
[1776636922254,47.22,73899.76,0.98,0.23831,0.00011,18.58132]
[1776636922763,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636922987,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636922994,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636923228,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636923686,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636923784,47.22,73911.43,0.98,0.2396,0.00011,18.63905]
[1776636923782,47.23,73937.87,0.98,0.24251,0.00011,18.76871]
[1776636924778,47.23,73937.87,0.98,0.24252,0.00011,18.76899]
[1776636924831,47.23,73937.87,0.98,0.24252,0.00011,18.76899]
[1776636924840,47.23,73937.87,0.98,0.24252,0.00011,18.76899]
[1776636925785,47.23,73942.9,0.98,0.24308,0.00011,18.7937]
[1776636927146,47.23,73942.79,0.98,0.24307,0.00011,18.79333]
[1776636928709,47.23,73942.47,0.98,0.24304,0.00011,18.79194]
[1776636929281,47.23,73941.86,0.98,0.24298,0.00011,18.78913]
[1776636930280,47.23,73941.86,0.98,0.24298,0.00011,18.78929]
[1776636930820,47.23,73954.51,0.98,0.24438,0.00011,18.85098]
[1776636931416,47.23,73954.51,0.98,0.24438,0.00011,18.85098]
[1776636931989,47.23,73952.06,0.98,0.24408,0.00011,18.83508]
[1776636932024,47.23,73952.06,0.98,0.24408,0.00011,18.83508]
[1776636932246,47.23,73952.06,0.98,0.24408,0.00011,18.83508]
[1776636932932,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636932967,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933006,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933040,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933099,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933268,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933287,47.23,73947.63,0.98,0.2436,0.00011,18.81365]
[1776636933630,47.23,73940.07,0.98,0.24276,0.00011,18.77698]
[1776636934022,47.23,73924.76,0.98,0.24108,0.00011,18.70224]
[1776636935325,47.23,73924.76,0.98,0.24108,0.00011,18.70224]
[1776636935418,47.23,73924.76,0.98,0.24108,0.00011,18.70224]
[1776636935438,47.23,73924.76,0.98,0.24108,0.00011,18.70224]
[1776636935527,47.23,73924.76,0.98,0.24108,0.00011,18.70224]
[1776636935532,47.24,73926.92,0.98,0.24132,0.00011,18.71322]
[1776636937032,47.24,73921.94,0.98,0.24078,0.00011,18.6891]
[1776636937082,47.24,73920.98,0.98,0.24068,0.00011,18.6844]
[1776636939307,47.24,73920.8,0.98,0.24067,0.00011,18.68405]
[1776636939391,47.24,73920.8,0.98,0.24067,0.00011,18.68405]
[1776636940431,47.24,73921.84,0.98,0.24079,0.00011,18.6894]
[1776636940496,47.24,73921.84,0.98,0.24079,0.00011,18.6894]
[1776636940631,47.24,73921.84,0.98,0.24079,0.00011,18.6894]
[1776636941605,47.24,73919.96,0.98,0.24059,0.00011,18.68045]
[1776636942503,47.24,73916.19,0.98,0.24018,0.00011,18.66226]
[1776636942666,47.24,73916.19,0.98,0.24018,0.00011,18.66226]
[1776636942689,47.24,73916.19,0.98,0.24018,0.00011,18.66226]
[1776636942749,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636942993,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636943160,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636943206,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636943394,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636943456,47.24,73919.24,0.98,0.24052,0.00011,18.67748]
[1776636943586,47.25,73916.25,0.98,0.2402,0.00011,18.66311]
[1776636944829,47.25,73901.28,0.98,0.23857,0.00011,18.58995]
[1776636947164,47.25,73899.17,0.98,0.23836,0.00011,18.5803]
[1776636947176,47.25,73899.17,0.98,0.23836,0.00011,18.5803]
[1776636947270,47.25,73899.17,0.98,0.23836,0.00011,18.5803]
[1776636947606,47.25,73899.17,0.98,0.23836,0.00011,18.5803]
[1776636947622,47.25,73901.83,0.98,0.23866,0.00011,18.59375]
[1776636947913,47.25,73901.83,0.98,0.23866,0.00011,18.59375]
[1776636948145,47.25,73901.83,0.98,0.23866,0.00011,18.59375]
[1776636948148,47.25,73909.87,0.98,0.23954,0.00011,18.63321]
[1776636949493,47.25,73909.87,0.98,0.23954,0.00011,18.63321]
[1776636949634,47.25,73909.87,0.98,0.23954,0.00011,18.63321]
[1776636949748,47.25,73909.87,0.98,0.23954,0.00011,18.63321]
[1776636950068,47.26,73912.87,0.98,0.23988,0.00011,18.64859]
[1776636950304,47.26,73912.87,0.98,0.23988,0.00011,18.64859]
[1776636950443,47.26,73912.87,0.98,0.23988,0.00011,18.64859]
[1776636950495,47.26,73912.87,0.98,0.23988,0.00011,18.64859]
[1776636950509,47.26,73912.87,0.98,0.23988,0.00011,18.64859]
[1776636950555,47.26,73908.45,0.98,0.2394,0.00011,18.62723]
[1776636951426,47.26,73892.34,0.98,0.23765,0.00011,18.5484]
[1776636952043,47.26,73892.34,0.98,0.23765,0.00011,18.5484]
[1776636952054,47.26,73892.34,0.98,0.23765,0.00011,18.5484]
[1776636952111,47.26,73892.34,0.98,0.23765,0.00011,18.5484]
[1776636952411,47.26,73892.34,0.98,0.23765,0.00011,18.5484]
[1776636952512,47.26,73892.2,0.98,0.23764,0.00011,18.54813]
[1776636952879,47.26,73892.2,0.98,0.23764,0.00011,18.54813]
[1776636952889,47.26,73892.2,0.98,0.23764,0.00011,18.54813]
[1776636952978,47.26,73892.2,0.98,0.23764,0.00011,18.54813]
[1776636953579,47.26,73892.2,0.98,0.23764,0.00011,18.54813]
[1776636953588,47.26,73895.15,0.98,0.23798,0.00011,18.56305]
[1776636957908,47.27,73896.69,0.98,0.23817,0.00011,18.57181]
[1776636958547,47.27,73896.11,0.98,0.23813,0.00011,18.56974]
[1776636960104,47.27,73888.65,0.98,0.23732,0.00011,18.53325]
[1776636960287,47.27,73888.65,0.98,0.23732,0.00011,18.53325]
[1776636960348,47.27,73888.65,0.98,0.23732,0.00011,18.53325]
[1776636960590,47.27,73888.65,0.98,0.23732,0.00011,18.53325]
[1776636960875,47.27,73885.47,0.98,0.23697,0.00011,18.51758]
[1776636961088,47.27,73885.47,0.98,0.23697,0.00011,18.51758]
[1776636961626,47.27,73885.47,0.98,0.23697,0.00011,18.51758]
[1776636961712,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962267,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962649,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962685,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962739,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962775,47.28,73914.82,0.98,0.24019,0.00011,18.66241]
[1776636962779,47.28,73923.62,0.98,0.24117,0.00011,18.70596]
[1776636963007,47.28,73923.62,0.98,0.24117,0.00011,18.70596]
[1776636963084,47.28,73923.62,0.98,0.24117,0.00011,18.70596]
[1776636963629,47.28,73923.62,0.98,0.24117,0.00011,18.70596]
[1776636963708,47.28,73923.62,0.98,0.24117,0.00011,18.70596]
[1776636963821,47.28,73908.78,0.98,0.23955,0.00011,18.63335]
[1776636964132,47.28,73908.78,0.98,0.23955,0.00011,18.63335]
[1776636964332,47.28,73908.78,0.98,0.23955,0.00011,18.63335]
[1776636964351,47.28,73890.87,0.98,0.23759,0.00011,18.5454]
[1776636965259,47.28,73890.87,0.98,0.23759,0.00011,18.5454]
[1776636965376,47.28,73890.87,0.98,0.23759,0.00011,18.5454]
[1776636965666,47.28,73881.51,0.98,0.23658,0.00011,18.49978]
[1776636966825,47.28,73872.13,0.98,0.23557,0.00011,18.45369]
[1776636967910,47.28,73868.32,0.98,0.23516,0.00011,18.4351]
[1776636968143,47.28,73868.32,0.98,0.23516,0.00011,18.4351]
[1776636968981,47.28,73865.05,0.98,0.2348,0.00011,18.41893]
[1776636969019,47.28,73865.05,0.98,0.2348,0.00011,18.41893]
[1776636969661,47.28,73858.84,0.98,0.23413,0.00011,18.38819]
[1776636969934,47.28,73858.84,0.98,0.23413,0.00011,18.38819]
[1776636969991,47.28,73858.84,0.98,0.23413,0.00011,18.38819]
[1776636970124,47.28,73858.84,0.98,0.23414,0.00011,18.38851]
[1776636971183,47.28,73858.84,0.98,0.23414,0.00011,18.38851]
[1776636971382,47.28,73845.36,0.98,0.23269,0.00011,18.32187]
[1776636972237,47.28,73845.36,0.98,0.23269,0.00011,18.32187]
[1776636972569,47.28,73845.36,0.98,0.23269,0.00011,18.32187]
[1776636973392,47.29,73845.91,0.98,0.23276,0.00011,18.32508]
[1776636973971,47.29,73844.71,0.98,0.23263,0.00011,18.31912]
[1776636974669,47.29,73844.71,0.98,0.23263,0.00011,18.31912]
[1776636974746,47.29,73844.71,0.98,0.23263,0.00011,18.31912]
[1776636974792,47.29,73844.71,0.98,0.23263,0.00011,18.31912]
[1776636974863,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975159,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975256,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975593,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975606,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975713,47.29,73854.22,0.98,0.23366,0.00011,18.36631]
[1776636975715,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976036,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976114,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976564,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976593,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976664,47.29,73876.57,0.98,0.23608,0.00011,18.47709]
[1776636976686,47.29,73876.85,0.98,0.23612,0.00011,18.47896]
[1776636977888,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636977960,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978114,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978428,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978612,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978727,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978854,47.29,73876.85,0.98,0.23613,0.00011,18.47925]
[1776636978871,47.29,73867.47,0.98,0.23512,0.00011,18.43328]
[1776636978917,47.29,73867.47,0.98,0.23512,0.00011,18.43328]
[1776636979796,47.29,73867.47,0.98,0.23512,0.00011,18.43328]
[1776636979860,47.29,73859.42,0.98,0.23425,0.00011,18.39357]
[1776636979938,47.29,73859.42,0.98,0.23425,0.00011,18.39357]
[1776636980397,47.29,73859.42,0.98,0.23425,0.00011,18.39357]
[1776636980509,47.29,73859.42,0.98,0.23425,0.00011,18.39357]
[1776636980688,47.29,73859.42,0.98,0.23425,0.00011,18.39357]
[1776636980732,47.29,73871.46,0.98,0.23556,0.00011,18.45326]
[1776636981697,47.3,73888.27,0.98,0.2374,0.00011,18.53664]
[1776636982121,47.3,73888.27,0.98,0.2374,0.00011,18.53664]
[1776636983112,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983613,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983708,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983713,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983727,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983846,47.3,73888.27,0.98,0.23741,0.00011,18.53705]
[1776636983791,47.3,73880.19,0.98,0.23654,0.00011,18.49769]
[1776636984079,47.3,73880.19,0.98,0.23654,0.00011,18.49769]
[1776636984084,47.3,73880.19,0.98,0.23654,0.00011,18.49769]
[1776636984110,47.3,73880.19,0.98,0.23654,0.00011,18.49769]
[1776636984617,47.3,73880.19,0.98,0.23654,0.00011,18.49769]
[1776636984656,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636984906,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985009,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985180,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985236,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985267,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985445,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985844,47.3,73865.5,0.98,0.23495,0.00011,18.42538]
[1776636985839,47.3,73849.21,0.98,0.2332,0.00011,18.345]
[1776636986112,47.3,73849.21,0.98,0.2332,0.00011,18.345]
[1776636986218,47.3,73849.21,0.98,0.2332,0.00011,18.345]
[1776636986730,47.3,73849.21,0.98,0.2332,0.00011,18.345]
[1776636986833,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636987135,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636987252,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636988189,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636988297,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636988438,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636988566,47.3,73873.88,0.98,0.23587,0.00011,18.46724]
[1776636988845,47.31,73875.67,0.98,0.23609,0.00011,18.47704]
[1776636989307,47.31,73875.67,0.98,0.23609,0.00011,18.47704]
[1776636989824,47.31,73875.67,0.98,0.23609,0.00011,18.47704]
[1776636989785,47.31,73901.43,0.98,0.2389,0.00011,18.6042]
[1776636990460,47.31,73901.43,0.98,0.2389,0.00011,18.6042]
[1776636990560,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991041,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991125,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991156,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991352,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991391,47.31,73900.48,0.98,0.23881,0.00011,18.59985]
[1776636991409,47.31,73883.73,0.98,0.23695,0.00011,18.51343]
[1776636991970,47.31,73883.73,0.98,0.23695,0.00011,18.51343]
[1776636992000,47.31,73883.73,0.98,0.23695,0.00011,18.51343]
[1776636992058,47.31,73883.73,0.98,0.23695,0.00011,18.51343]
[1776636992091,47.31,73883.73,0.98,0.23695,0.00011,18.51343]
[1776636993600,47.32,73880.59,0.98,0.23663,0.00011,18.49914]
[1776636996974,47.32,73883.08,0.98,0.23693,0.00011,18.51265]
[1776636997155,47.32,73883.08,0.98,0.23693,0.00011,18.51265]
[1776636997292,47.32,73883.08,0.98,0.23693,0.00011,18.51265]
[1776636997785,47.32,73883.08,0.98,0.23693,0.00011,18.51265]
[1776636997884,47.33,73857.94,0.98,0.23422,0.00011,18.38899]
[1776636997913,47.33,73857.94,0.98,0.23422,0.00011,18.38899]
[1776636998664,47.33,73869.27,0.98,0.23545,0.00011,18.44536]
[1776636999265,47.33,73869.27,0.98,0.23545,0.00011,18.44536]
[1776636999347,47.33,73866.95,0.98,0.23521,0.00011,18.43422]
[1776637000031,47.33,73866.95,0.98,0.23521,0.00011,18.43422]
[1776637000101,47.33,73866.95,0.98,0.23521,0.00011,18.43422]
[1776637000590,47.33,73866.95,0.98,0.23521,0.00011,18.43422]
[1776637000916,47.33,73865.01,0.98,0.235,0.00011,18.42496]
[1776637002959,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003066,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003477,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003589,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003698,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003778,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003846,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003860,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003950,47.33,73858.63,0.98,0.23432,0.00011,18.39363]
[1776637003878,47.33,73863.35,0.98,0.23483,0.00011,18.41709]
[1776637004604,47.33,73863.35,0.98,0.23483,0.00011,18.41709]
[1776637004720,47.33,73863.35,0.98,0.23483,0.00011,18.41709]
[1776637004918,47.33,73893.25,0.98,0.23808,0.00011,18.56448]
[1776637005113,47.33,73893.25,0.98,0.23808,0.00011,18.56448]
[1776637005882,47.33,73893.25,0.98,0.23808,0.00011,18.56448]
[1776637005714,47.33,73902.89,0.98,0.23914,0.00011,18.61211]
[1776637006088,47.33,73902.89,0.98,0.23914,0.00011,18.61211]
[1776637006553,47.33,73902.89,0.98,0.23914,0.00011,18.61211]
[1776637006615,47.34,73924.23,0.98,0.24149,0.00011,18.7167]
[1776637007484,47.34,73924.23,0.98,0.24149,0.00011,18.7167]
[1776637007730,47.34,73924.23,0.98,0.24149,0.00011,18.7167]
[1776637007785,47.34,73926.29,0.98,0.24172,0.00011,18.72692]
[1776637008031,47.34,73926.29,0.98,0.24172,0.00011,18.72692]
[1776637008391,47.34,73926.29,0.98,0.24172,0.00011,18.72692]
[1776637008692,47.34,73926.29,0.98,0.24172,0.00011,18.72692]
[1776637008880,47.34,73926.29,0.98,0.24172,0.00011,18.72692]
[1776637008700,47.34,73934.67,0.98,0.24264,0.00011,18.76788]
[1776637009596,47.34,73934.67,0.98,0.24264,0.00011,18.76788]
[1776637009654,47.34,73934.67,0.98,0.24264,0.00011,18.76788]
[1776637009916,47.34,73934.67,0.98,0.24264,0.00011,18.76788]
[1776637009684,47.34,73938.62,0.98,0.24308,0.00011,18.78721]
[1776637009940,47.34,73938.62,0.98,0.24308,0.00011,18.78721]
[1776637010191,47.34,73938.62,0.98,0.24308,0.00011,18.78721]
[1776637011431,47.34,73929.95,0.98,0.24213,0.00011,18.74514]
[1776637012297,47.34,73929.95,0.98,0.24213,0.00011,18.74514]
[1776637012482,47.34,73929.95,0.98,0.24213,0.00011,18.74514]
[1776637012681,47.34,73929.95,0.98,0.24213,0.00011,18.74514]
[1776637012733,47.34,73929.95,0.98,0.24213,0.00011,18.74514]
[1776637012750,47.34,73927.34,0.98,0.24185,0.00011,18.7327]
[1776637013472,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637013988,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014068,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014475,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014495,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014582,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014725,47.34,73915.16,0.98,0.24051,0.00011,18.67328]
[1776637014838,47.34,73918.9,0.98,0.24093,0.00011,18.69194]
[1776637016351,47.34,73918.9,0.98,0.24093,0.00011,18.69194]
[1776637016890,47.34,73937.06,0.98,0.24294,0.00011,18.78075]
[1776637018143,47.34,73937.32,0.98,0.24297,0.00011,18.78213]
[1776637018663,47.34,73937.32,0.98,0.24297,0.00011,18.78213]
[1776637019604,47.34,73934.42,0.98,0.24265,0.00011,18.76815]
[1776637020034,47.35,73937.86,0.98,0.24303,0.00011,18.78501]
[1776637020273,47.35,73937.86,0.98,0.24303,0.00011,18.78501]
[1776637020296,47.35,73937.86,0.98,0.24303,0.00011,18.78501]
[1776637020741,47.35,73923.88,0.98,0.2415,0.00011,18.71708]
[1776637021226,47.35,73923.88,0.98,0.2415,0.00011,18.71708]
[1776637021784,47.35,73923.88,0.98,0.2415,0.00011,18.71708]
[1776637022785,47.35,73919.94,0.98,0.24107,0.00011,18.69806]
[1776637022883,47.35,73929.95,0.98,0.24218,0.00011,18.74706]
[1776637023111,47.35,73929.95,0.98,0.24218,0.00011,18.74706]
[1776637023667,47.35,73929.95,0.98,0.24218,0.00011,18.74706]
[1776637023873,47.35,73929.95,0.98,0.24218,0.00011,18.74706]
[1776637023936,47.35,73938.7,0.98,0.24314,0.00011,18.78977]
[1776637023985,47.35,73938.7,0.98,0.24314,0.00011,18.78977]
[1776637024718,47.35,73938.7,0.98,0.24314,0.00011,18.78977]
[1776637024758,47.35,73961.66,0.98,0.24568,0.00011,18.90111]
[1776637025621,47.35,73961.66,0.98,0.24568,0.00011,18.90111]
[1776637025771,47.35,73961.66,0.98,0.24568,0.00011,18.90111]
[1776637025802,47.35,73963.0,0.98,0.24583,0.00011,18.90758]
[1776637027032,47.35,73963.0,0.98,0.24583,0.00011,18.90757]
[1776637028219,47.35,73962.37,0.98,0.24576,0.00011,18.90449]
[1776637028451,47.35,73962.37,0.98,0.24576,0.00011,18.90449]
[1776637028810,47.35,73962.37,0.98,0.24576,0.00011,18.90449]
[1776637028985,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637029232,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637029290,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637029349,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637029439,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637029586,47.35,73959.28,0.98,0.24542,0.00011,18.88954]
[1776637034617,47.35,73963.15,0.98,0.24584,0.00011,18.90813]
[1776637034718,47.35,73963.15,0.98,0.24584,0.00011,18.90813]
[1776637034775,47.35,73963.15,0.98,0.24584,0.00011,18.90813]
[1776637034905,47.35,73971.42,0.98,0.24676,0.00011,18.94796]
[1776637035006,47.35,73971.42,0.98,0.24676,0.00011,18.94796]
[1776637035062,47.35,73971.42,0.98,0.24676,0.00011,18.94796]
[1776637035597,47.35,73971.42,0.98,0.24676,0.00011,18.94796]
[1776637035735,47.35,73971.42,0.98,0.24676,0.00011,18.94796]
[1776637036852,47.35,73974.4,0.98,0.24709,0.00011,18.96225]
[1776637037075,47.35,73971.13,0.98,0.24672,0.00011,18.94642]
[1776637037092,47.35,73971.13,0.98,0.24672,0.00011,18.94642]
[1776637037627,47.35,73971.13,0.98,0.24672,0.00011,18.94634]
[1776637038510,47.35,73971.13,0.98,0.24672,0.00011,18.94634]
[1776637038636,47.35,73977.31,0.98,0.2474,0.00011,18.97604]
[1776637040646,47.35,73968.54,0.98,0.24643,0.00011,18.9336]
[1776637041102,47.35,73968.54,0.98,0.24643,0.00011,18.9336]
[1776637041653,47.35,73967.46,0.98,0.24631,0.00011,18.92834]
[1776637043151,47.35,73971.59,0.98,0.24676,0.00011,18.94821]
[1776637043667,47.34,73968.71,0.98,0.24644,0.00011,18.93425]
[1776637047203,47.34,73967.81,0.98,0.24634,0.00011,18.92975]
[1776637052729,47.34,73971.71,0.98,0.24673,0.00011,18.94412]
[1776637055405,47.34,73968.12,0.98,0.24633,0.00011,18.92668]
[1776637055494,47.34,73968.12,0.98,0.24633,0.00011,18.92668]
[1776637055540,47.34,73968.12,0.98,0.24633,0.00011,18.92668]
[1776637055573,47.34,73968.12,0.98,0.24633,0.00011,18.92668]
[1776637056089,47.34,73967.82,0.98,0.24629,0.00011,18.92519]
[1776637056615,47.34,73967.82,0.98,0.24629,0.00011,18.92519]
[1776637056694,47.34,73967.82,0.98,0.24629,0.00011,18.92519]
[1776637058588,47.34,73965.46,0.98,0.24603,0.00011,18.91374]
[1776637058792,47.34,73976.99,0.98,0.24731,0.00011,18.9693]
[1776637059872,47.34,73976.99,0.98,0.24731,0.00011,18.9693]
[1776637059896,47.34,73976.99,0.98,0.24731,0.00011,18.9693]
[1776637059969,47.34,73984.99,0.98,0.2482,0.00011,19.00773]
[1776637060022,47.34,73984.99,0.98,0.2482,0.00011,19.00773]
[1776637061699,47.34,73984.99,0.98,0.2482,0.00011,19.00765]
[1776637061831,47.34,73984.99,0.98,0.2482,0.00011,19.00765]
[1776637061877,47.34,73984.99,0.98,0.2482,0.00011,19.00765]
[1776637061912,47.34,73984.99,0.98,0.2482,0.00011,19.00765]
[1776637062083,47.34,73981.94,0.98,0.24785,0.00011,18.99286]
[1776637062863,47.34,73974.31,0.98,0.247,0.00011,18.95601]
[1776637063650,47.34,73974.31,0.98,0.247,0.00011,18.95601]
[1776637063816,47.34,73974.31,0.98,0.247,0.00011,18.9559]
[1776637065482,47.34,73972.17,0.98,0.24676,0.00011,18.94553]
[1776637070856,47.34,73978.51,0.98,0.24746,0.00011,18.97582]
[1776637071361,47.34,73978.51,0.98,0.24746,0.00011,18.97582]
[1776637071969,47.34,73982.12,0.98,0.24786,0.00011,18.99312]
[1776637072304,47.34,73982.12,0.98,0.24786,0.00011,18.99312]
[1776637072767,47.34,73982.12,0.98,0.24786,0.00011,18.99312]
[1776637072819,47.34,73982.12,0.98,0.24786,0.00011,18.99312]
[1776637073566,47.34,73982.12,0.98,0.24786,0.00011,18.99304]
[1776637073971,47.34,74004.99,0.98,0.25041,0.00011,19.10263]
[1776637075669,47.34,74004.99,0.98,0.2504,0.00011,19.10248]
[1776637075953,47.34,74006.21,0.98,0.25054,0.00011,19.10851]
[1776637076921,47.34,73998.19,0.98,0.24965,0.00011,19.07031]
[1776637077122,47.34,73998.19,0.98,0.24965,0.00011,19.07031]
[1776637077184,47.34,73998.19,0.98,0.24965,0.00011,19.07031]
[1776637077561,47.34,73998.19,0.98,0.24965,0.00011,19.07031]
[1776637077918,47.34,73997.59,0.98,0.24959,0.00011,19.06762]
[1776637078534,47.34,73997.59,0.98,0.24959,0.00011,19.06762]
[1776637078597,47.34,73997.59,0.98,0.24959,0.00011,19.06762]
[1776637078680,47.34,73997.59,0.98,0.24959,0.00011,19.06762]
[1776637079306,47.34,73997.59,0.98,0.2496,0.00011,19.06784]
[1776637079583,47.34,73997.59,0.98,0.2496,0.00011,19.06784]
[1776637079749,47.34,73997.59,0.98,0.2496,0.00011,19.06784]
[1776637079919,47.34,73984.23,0.98,0.24811,0.00011,19.00397]
[1776637081584,47.34,73981.14,0.98,0.24777,0.00011,18.9894]
[1776637081594,47.34,73981.14,0.98,0.24777,0.00011,18.9894]
[1776637081662,47.34,73981.14,0.98,0.24777,0.00011,18.9894]
[1776637081782,47.34,73981.14,0.98,0.24777,0.00011,18.9894]
[1776637081934,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082064,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082094,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082106,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082519,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082644,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637082871,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637083072,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637083217,47.34,73981.76,0.98,0.24785,0.00011,18.99268]
[1776637083525,47.34,73981.75,0.98,0.24785,0.00011,18.99264]
[1776637083598,47.34,73981.75,0.98,0.24785,0.00011,18.99264]
[1776637084067,47.34,74008.79,0.98,0.25087,0.00011,19.12251]
[1776637084800,47.34,74008.79,0.98,0.25087,0.00011,19.12251]
[1776637084857,47.34,74008.79,0.98,0.25087,0.00011,19.12251]
[1776637086026,47.35,74009.14,0.98,0.25092,0.00011,19.12461]
[1776637086287,47.35,74009.14,0.98,0.25092,0.00011,19.12461]
[1776637086610,47.35,74009.14,0.98,0.25092,0.00011,19.12461]
[1776637086626,47.35,74009.14,0.98,0.25092,0.00011,19.12461]
[1776637087025,47.35,74018.1,0.98,0.25193,0.00011,19.1676]
[1776637087960,47.35,74018.1,0.98,0.25193,0.00011,19.1676]
[1776637088138,47.35,74018.1,0.98,0.25193,0.00011,19.1676]
[1776637088047,47.35,74026.56,0.98,0.25289,0.00011,19.20792]
[1776637088562,47.35,74026.56,0.98,0.25289,0.00011,19.20792]
[1776637088654,47.35,74026.56,0.98,0.25289,0.00011,19.20792]
[1776637088765,47.35,74026.56,0.98,0.25289,0.00011,19.20792]
[1776637089054,47.35,74023.38,0.98,0.25253,0.00011,19.19288]
[1776637090684,47.35,74022.8,0.98,0.25247,0.00011,19.1902]
[1776637090967,47.35,74022.8,0.98,0.25247,0.00011,19.1902]
[1776637091283,47.35,74017.49,0.98,0.25187,0.00011,19.16501]
[1776637091352,47.35,74017.49,0.98,0.25187,0.00011,19.16501]
[1776637091445,47.35,74017.49,0.98,0.25187,0.00011,19.16501]
[1776637092013,47.35,74017.49,0.98,0.25187,0.00011,19.16501]
[1776637092088,47.35,74027.42,0.98,0.25299,0.00011,19.21236]
[1776637093948,47.35,74027.42,0.98,0.25299,0.00011,19.21243]
[1776637094094,47.35,74033.48,0.98,0.25368,0.00011,19.24123]
[1776637094222,47.35,74033.48,0.98,0.25368,0.00011,19.24123]
[1776637094700,47.35,74033.48,0.98,0.25368,0.00011,19.24123]
[1776637094808,47.35,74033.48,0.98,0.25368,0.00011,19.24123]
[1776637095168,47.35,74041.19,0.98,0.25455,0.00011,19.2778]
[1776637095986,47.35,74041.19,0.98,0.25455,0.00011,19.2778]
[1776637096083,47.35,74041.19,0.98,0.25455,0.00011,19.2778]
[1776637096168,47.35,74041.01,0.98,0.25453,0.00011,19.27695]
[1776637097991,47.35,74041.01,0.98,0.25453,0.00011,19.27695]
[1776637098035,47.35,74041.01,0.98,0.25453,0.00011,19.27695]
[1776637098122,47.35,74036.58,0.98,0.25403,0.00011,19.25596]
[1776637098717,47.35,74036.58,0.98,0.25403,0.00011,19.25596]
[1776637100080,47.35,74036.6,0.98,0.25403,0.00011,19.25608]
[1776637100099,47.35,74036.6,0.98,0.25403,0.00011,19.25608]
[1776637100143,47.35,74033.94,0.98,0.25373,0.00011,19.24349]
[1776637105169,47.35,74036.45,0.98,0.25402,0.00011,19.25562]
[1776637105607,47.35,74036.45,0.98,0.25402,0.00011,19.25562]
[1776637108242,47.35,74033.86,0.98,0.25373,0.00011,19.24347]
[1776637109701,47.35,74034.03,0.98,0.25375,0.00011,19.24434]
[1776637109968,47.35,74034.03,0.98,0.25375,0.00011,19.24434]
[1776637109978,47.35,74034.03,0.98,0.25375,0.00011,19.24434]
[1776637110204,47.35,74034.24,0.98,0.25378,0.00011,19.24546]
[1776637110954,47.35,74034.24,0.98,0.25378,0.00011,19.24546]
[1776637111032,47.35,74034.24,0.98,0.25378,0.00011,19.24546]
[1776637111212,47.36,74043.96,0.98,0.25485,0.00011,19.28763]
[1776637111676,47.36,74043.96,0.98,0.25485,0.00011,19.28763]
[1776637111684,47.36,74043.96,0.98,0.25485,0.00011,19.28763]
[1776637111969,47.36,74038.76,0.98,0.25427,0.00011,19.26334]
[1776637114051,47.36,74034.73,0.98,0.25381,0.00011,19.24428]
[1776637114246,47.36,74034.87,0.98,0.25384,0.00011,19.24532]
[1776637114261,47.36,74034.87,0.98,0.25384,0.00011,19.24532]
[1776637114389,47.36,74034.87,0.98,0.25384,0.00011,19.24532]
[1776637114953,47.36,74034.87,0.98,0.25384,0.00011,19.24532]
[1776637115109,47.36,74033.95,0.98,0.25375,0.00011,19.24133]
[1776637115233,47.36,74033.95,0.98,0.25375,0.00011,19.24133]
[1776637116147,47.36,74045.09,0.98,0.25501,0.00011,19.29444]
[1776637117186,47.36,74055.45,0.98,0.25619,0.00011,19.34365]
[1776637118183,47.36,74055.45,0.98,0.25619,0.00011,19.34365]
[1776637118299,47.37,74057.06,0.98,0.25638,0.00011,19.3515]
[1776637118307,47.37,74057.06,0.98,0.25638,0.00011,19.3515]
[1776637118398,47.37,74057.06,0.98,0.25638,0.00011,19.3515]
[1776637118467,47.37,74057.06,0.98,0.25638,0.00011,19.3515]
[1776637118509,47.37,74057.06,0.98,0.25638,0.00011,19.3515]
[1776637118610,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637119612,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637119628,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637119817,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637119879,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637120199,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637120248,47.37,74057.55,0.98,0.25644,0.00011,19.35406]
[1776637120235,47.37,74057.84,0.98,0.25648,0.00011,19.35568]
[1776637120492,47.37,74047.6,0.98,0.25532,0.00011,19.30738]
[1776637123793,47.37,74053.15,0.98,0.25597,0.00011,19.33444]
[1776637124042,47.37,74053.15,0.98,0.25597,0.00011,19.33444]
[1776637124417,47.38,74052.35,0.98,0.25589,0.00011,19.33097]
[1776637124571,47.38,74052.35,0.98,0.25589,0.00011,19.33097]
[1776637124731,47.38,74052.35,0.98,0.25589,0.00011,19.33097]
[1776637124830,47.38,74038.94,0.98,0.25438,0.00011,19.26772]
[1776637126948,47.39,74040.91,0.98,0.25465,0.00011,19.27891]
[1776637126960,47.39,74040.91,0.98,0.25465,0.00011,19.27891]
[1776637126985,47.4,74041.4,0.98,0.25475,0.00011,19.28299]
[1776637129529,47.41,74043.45,0.98,0.25506,0.00011,19.29611]
[1776637129541,47.41,74043.45,0.98,0.25506,0.00011,19.29611]
[1776637129545,47.41,74043.45,0.98,0.25506,0.00011,19.29611]
[1776637129555,47.41,74044.38,0.98,0.25517,0.00011,19.30066]
[1776637130978,47.42,74034.87,0.98,0.25411,0.00011,19.25588]
[1776637132572,47.42,74034.84,0.98,0.25411,0.00011,19.25594]
[1776637133218,47.42,74033.86,0.98,0.254,0.00011,19.2515]
[1776637134848,47.42,74032.88,0.98,0.2539,0.00011,19.24705]
[1776637135043,47.42,74032.88,0.98,0.2539,0.00011,19.24705]
[1776637135049,47.42,74032.88,0.98,0.2539,0.00011,19.24705]
[1776637135233,47.42,74032.88,0.98,0.2539,0.00011,19.24705]
[1776637135248,47.42,74031.63,0.98,0.25376,0.00011,19.24133]
[1776637136705,47.42,74031.63,0.98,0.25376,0.00011,19.24133]
[1776637136916,47.42,74016.96,0.98,0.25212,0.00011,19.17193]
[1776637139038,47.42,74024.26,0.98,0.25294,0.00011,19.20673]
[1776637141285,47.42,74020.86,0.98,0.25258,0.00011,19.19124]
[1776637141786,47.42,74020.86,0.98,0.25258,0.00011,19.19124]
[1776637142652,47.43,74018.05,0.98,0.25227,0.00011,19.17822]
[1776637144776,47.43,74016.62,0.98,0.25213,0.00011,19.17212]
[1776637145217,47.43,74023.05,0.98,0.25286,0.00011,19.203]
[1776637148466,47.44,74023.46,0.98,0.25292,0.00011,19.20582]
[1776637148488,47.44,74023.46,0.98,0.25292,0.00011,19.20582]
[1776637148940,47.44,74023.46,0.98,0.25292,0.00011,19.20582]
[1776637149052,47.44,74023.46,0.98,0.25292,0.00011,19.20582]
[1776637149212,47.44,74026.75,0.98,0.2533,0.00011,19.2217]
[1776637149627,47.44,74026.75,0.98,0.2533,0.00011,19.2217]
[1776637149691,47.44,74026.75,0.98,0.2533,0.00011,19.2217]
[1776637149784,47.44,74031.89,0.98,0.25388,0.00011,19.2463]
[1776637150889,47.44,74031.89,0.98,0.25388,0.00011,19.2463]
[1776637150913,47.44,74030.11,0.98,0.25369,0.00011,19.2382]
[1776637151831,47.44,74030.11,0.98,0.25369,0.00011,19.2382]
[1776637151907,47.44,74030.11,0.98,0.25369,0.00011,19.2382]
[1776637151989,47.44,74030.11,0.98,0.25369,0.00011,19.2382]
[1776637152162,47.44,74031.49,0.98,0.25386,0.00011,19.24506]
[1776637152325,47.44,74031.49,0.98,0.25386,0.00011,19.24506]
[1776637152945,47.44,74031.49,0.98,0.25386,0.00011,19.24506]
[1776637153285,47.44,74018.8,0.98,0.25243,0.00011,19.18494]
[1776637153309,47.44,74018.8,0.98,0.25243,0.00011,19.18494]
[1776637154187,47.44,74018.8,0.98,0.25243,0.00011,19.18494]
[1776637154194,47.44,74011.03,0.98,0.25156,0.00011,19.14811]
[1776637154305,47.44,74011.03,0.98,0.25156,0.00011,19.14811]
[1776637155524,47.44,74003.09,0.98,0.25068,0.00011,19.11043]
[1776637156874,47.44,74003.09,0.98,0.25068,0.00011,19.11043]
[1776637156979,47.44,74003.09,0.98,0.25068,0.00011,19.11043]
[1776637157192,47.44,74003.09,0.98,0.25068,0.00011,19.11043]
[1776637157275,47.45,73998.1,0.98,0.25013,0.00011,19.08699]
[1776637157353,47.45,73998.1,0.98,0.25013,0.00011,19.08699]
[1776637157673,47.45,73998.1,0.98,0.25013,0.00011,19.08699]
[1776637158222,47.45,73998.1,0.98,0.25013,0.00011,19.08699]
[1776637157993,47.45,74018.68,0.98,0.25244,0.00011,19.18516]
[1776637158438,47.45,74018.68,0.98,0.25244,0.00011,19.18516]
[1776637158787,47.45,74018.68,0.98,0.25244,0.00011,19.18516]
[1776637159104,47.45,74032.41,0.98,0.25399,0.00011,19.25061]
[1776637159782,47.45,74032.41,0.98,0.25399,0.00011,19.25061]
[1776637159887,47.45,74032.41,0.98,0.25399,0.00011,19.25061]
[1776637161496,47.45,74032.72,0.98,0.25403,0.00011,19.25238]
[1776637161509,47.45,74032.72,0.98,0.25403,0.00011,19.25238]
[1776637162293,47.45,74044.77,0.98,0.2554,0.00011,19.30973]
[1776637163179,47.45,74044.77,0.98,0.2554,0.00011,19.30973]
[1776637163256,47.45,74047.54,0.98,0.25572,0.00011,19.32297]
[1776637164740,47.46,74047.54,0.98,0.25572,0.00011,19.32315]
[1776637164778,47.46,74046.48,0.98,0.25561,0.00011,19.31833]
[1776637166202,47.46,74046.48,0.98,0.25561,0.00011,19.31833]
[1776637166303,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637166679,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637166730,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637166770,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637167166,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637167191,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637167300,47.46,74051.24,0.98,0.25615,0.00011,19.34093]
[1776637167229,47.46,74056.9,0.98,0.25679,0.00011,19.36775]
[1776637170185,47.46,74061.58,0.98,0.25733,0.00011,19.39016]
[1776637171023,47.46,74061.71,0.98,0.25735,0.00011,19.39098]
[1776637171267,47.46,74061.71,0.98,0.25735,0.00011,19.39098]
[1776637171356,47.46,74061.98,0.98,0.25736,0.00011,19.38841]
[1776637172222,47.46,74066.01,0.98,0.25782,0.00011,19.40752]
[1776637175237,47.47,74066.99,0.98,0.25794,0.00011,19.41253]
[1776637175261,47.47,74066.99,0.98,0.25794,0.00011,19.41253]
[1776637175318,47.47,74067.92,0.98,0.25805,0.00011,19.41709]
[1776637175528,47.47,74067.92,0.98,0.25805,0.00011,19.41709]
[1776637177328,47.47,74065.27,0.98,0.25776,0.00011,19.40511]
[1776637177666,47.47,74065.27,0.98,0.25776,0.00011,19.40511]
[1776637177957,47.47,74065.27,0.98,0.25776,0.00011,19.40511]
[1776637178057,47.47,74061.27,0.98,0.25731,0.00011,19.38659]
[1776637178830,47.47,74061.27,0.98,0.25731,0.00011,19.38659]
[1776637179152,47.47,74061.27,0.98,0.25731,0.00011,19.38659]
[1776637179388,47.47,74061.86,0.98,0.25739,0.00011,19.38957]
[1776637179757,47.47,74061.86,0.98,0.25739,0.00011,19.38957]
[1776637179880,47.47,74061.86,0.98,0.25739,0.00011,19.38957]
[1776637181416,47.47,74065.75,0.98,0.25784,0.00011,19.40821]
[1776637181788,47.47,74065.75,0.98,0.25784,0.00011,19.40821]
[1776637182319,47.48,74062.68,0.98,0.2575,0.00011,19.39403]
[1776637183425,47.48,74062.68,0.98,0.2575,0.00011,19.39424]
[1776637183464,47.48,74062.68,0.98,0.2575,0.00011,19.39424]
[1776637184772,47.48,74057.95,0.98,0.25697,0.00011,19.37229]
[1776637184858,47.48,74057.95,0.98,0.25697,0.00011,19.37229]
[1776637185035,47.48,74057.95,0.98,0.25697,0.00011,19.37229]
[1776637185910,47.48,74061.56,0.98,0.25739,0.00011,19.38945]
[1776637186179,47.48,74061.56,0.98,0.25739,0.00011,19.38945]
[1776637186238,47.48,74064.91,0.98,0.25777,0.00011,19.40537]
[1776637187328,47.48,74064.91,0.98,0.25778,0.00011,19.40561]
[1776637191243,47.49,74066.17,0.98,0.25794,0.00011,19.41222]
[1776637191280,47.49,74068.06,0.98,0.25816,0.00011,19.4213]
[1776637191588,47.49,74068.06,0.98,0.25816,0.00011,19.4213]
[1776637191609,47.49,74068.06,0.98,0.25816,0.00011,19.4213]
[1776637191675,47.49,74068.06,0.98,0.25816,0.00011,19.4213]
[1776637191802,47.49,74068.06,0.98,0.25816,0.00011,19.42153]
[1776637192404,47.49,74068.06,0.98,0.25816,0.00011,19.42153]
[1776637192704,47.49,74068.06,0.98,0.25816,0.00011,19.42153]
[1776637192712,47.49,74068.06,0.98,0.25816,0.00011,19.42153]
[1776637194075,47.49,74065.45,0.98,0.25787,0.00011,19.40955]
[1776637194244,47.49,74065.45,0.98,0.25787,0.00011,19.40955]
[1776637194308,47.49,74057.82,0.98,0.25702,0.00011,19.37403]
[1776637195029,47.49,74047.34,0.98,0.25584,0.00011,19.32503]
[1776637195698,47.49,74047.34,0.98,0.25584,0.00011,19.32503]
[1776637196032,47.49,74046.8,0.98,0.25578,0.00011,19.3227]
[1776637196385,47.49,74046.8,0.98,0.25578,0.00011,19.3227]
[1776637196457,47.49,74046.8,0.98,0.25578,0.00011,19.3227]
[1776637197766,47.5,74045.48,0.98,0.25564,0.00011,19.31678]
[1776637197856,47.5,74044.6,0.98,0.25555,0.00011,19.31293]
[1776637198680,47.5,74044.6,0.98,0.25555,0.00011,19.31293]
[1776637200845,47.5,74044.07,0.98,0.25551,0.00011,19.31102]
[1776637201884,47.5,74027.28,0.98,0.25363,0.00011,19.23219]
[1776637202903,47.5,74027.28,0.98,0.25363,0.00011,19.23219]
[1776637202972,47.5,74027.28,0.98,0.25363,0.00011,19.23219]
[1776637203999,47.5,74027.28,0.98,0.25363,0.00011,19.23236]
[1776637204061,47.5,74013.58,0.98,0.2521,0.00011,19.16749]
[1776637204549,47.5,74013.58,0.98,0.2521,0.00011,19.16749]
[1776637204633,47.5,74013.58,0.98,0.2521,0.00011,19.16749]
[1776637204894,47.5,74013.58,0.98,0.2521,0.00011,19.16749]
[1776637204940,47.5,73999.19,0.98,0.25049,0.00011,19.09916]
[1776637207462,47.51,73996.97,0.98,0.25026,0.00011,19.08892]
[1776637207533,47.51,73996.97,0.98,0.25026,0.00011,19.08892]
[1776637207541,47.51,73996.97,0.98,0.25026,0.00011,19.08892]
[1776637207544,47.51,73996.97,0.98,0.25026,0.00011,19.08892]
[1776637209259,47.51,73995.7,0.98,0.25012,0.00011,19.08305]
[1776637209331,47.51,73995.7,0.98,0.25012,0.00011,19.08305]
[1776637209795,47.51,74000.76,0.98,0.25069,0.00011,19.10733]
[1776637209808,47.51,74000.76,0.98,0.25069,0.00011,19.10733]
[1776637209868,47.51,74000.76,0.98,0.25069,0.00011,19.10733]
[1776637209954,47.51,74000.76,0.98,0.25069,0.00011,19.10733]
[1776637209964,47.51,74002.45,0.98,0.25088,0.00011,19.11553]
[1776637210393,47.51,74002.45,0.98,0.25088,0.00011,19.11553]
[1776637210490,47.51,74002.45,0.98,0.25088,0.00011,19.11553]
[1776637210954,47.51,74002.45,0.98,0.25088,0.00011,19.11553]
[1776637211006,47.51,74002.45,0.98,0.25088,0.00011,19.11553]
[1776637211010,47.51,73998.06,0.98,0.25039,0.00011,19.09476]
[1776637212588,47.51,73998.06,0.98,0.2504,0.00011,19.09492]
[1776637213432,47.51,73995.5,0.98,0.25012,0.00011,19.08289]
[1776637213463,47.51,73995.5,0.98,0.25012,0.00011,19.08289]
[1776637213809,47.51,73995.5,0.98,0.25012,0.00011,19.08289]
[1776637213818,47.51,73995.5,0.98,0.25012,0.00011,19.08289]
[1776637213935,47.51,73995.5,0.98,0.25012,0.00011,19.08289]
[1776637216013,47.51,73993.6,0.98,0.24991,0.00011,19.07419]
[1776637216085,47.51,73993.6,0.98,0.24991,0.00011,19.07419]
[1776637216158,47.51,73993.6,0.98,0.24991,0.00011,19.07419]
[1776637216186,47.51,73984.43,0.98,0.24889,0.00011,19.03022]
[1776637217683,47.51,73984.43,0.98,0.24889,0.00011,19.03046]
[1776637217857,47.51,73984.43,0.98,0.24889,0.00011,19.03046]
[1776637221217,47.51,73983.95,0.98,0.24884,0.00011,19.02813]
[1776637221276,47.51,73983.95,0.98,0.24884,0.00011,19.02813]
[1776637222071,47.51,73983.39,0.98,0.24877,0.00011,19.02532]
[1776637222128,47.51,73983.39,0.98,0.24877,0.00011,19.02532]
[1776637222173,47.51,73983.39,0.98,0.24877,0.00011,19.02532]
[1776637222187,47.51,73983.39,0.98,0.24877,0.00011,19.02532]
[1776637226025,47.51,73982.13,0.98,0.24862,0.00011,19.0188]
[1776637226215,47.51,73982.13,0.98,0.24862,0.00011,19.0188]
[1776637226817,47.51,73982.74,0.98,0.24869,0.00011,19.0216]
[1776637226840,47.51,73982.74,0.98,0.24869,0.00011,19.0216]
[1776637226953,47.51,73982.74,0.98,0.24869,0.00011,19.0216]
[1776637227310,47.51,73982.74,0.98,0.24869,0.00011,19.0216]
[1776637227341,47.51,73979.08,0.98,0.24828,0.00011,19.00395]
[1776637227685,47.51,73979.08,0.98,0.24828,0.00011,19.00395]
[1776637227835,47.51,73979.08,0.98,0.24828,0.00011,19.00395]
[1776637227965,47.51,73979.08,0.98,0.24828,0.00011,19.00395]
[1776637228064,47.51,73979.08,0.98,0.24827,0.00011,19.00384]
[1776637229069,47.51,73962.03,0.98,0.24638,0.00011,18.922]
[1776637230351,47.51,73962.03,0.98,0.24638,0.00011,18.922]
[1776637230365,47.51,73959.7,0.98,0.24613,0.00011,18.91077]
[1776637230970,47.51,73959.7,0.98,0.24613,0.00011,18.91077]
[1776637231084,47.51,73959.7,0.98,0.24613,0.00011,18.91077]
[1776637231127,47.51,73959.7,0.98,0.24613,0.00011,18.91077]
[1776637231259,47.51,73959.7,0.98,0.24613,0.00011,18.91077]
[1776637231269,47.51,73965.43,0.98,0.24673,0.00011,18.9342]
[1776637233103,47.51,73974.89,0.98,0.24777,0.00011,18.97944]
[1776637233422,47.51,73974.89,0.98,0.24777,0.00011,18.97944]
[1776637233563,47.51,73974.89,0.98,0.24777,0.00011,18.97944]
[1776637233578,47.51,73974.89,0.98,0.24777,0.00011,18.97944]
[1776637234105,47.51,73975.74,0.98,0.24786,0.00011,18.98341]
[1776637234852,47.51,73975.74,0.98,0.24786,0.00011,18.98341]
[1776637234899,47.51,73975.74,0.98,0.24786,0.00011,18.98341]
[1776637234907,47.51,73975.74,0.98,0.24786,0.00011,18.98341]
[1776637235112,47.51,73966.53,0.98,0.24684,0.00011,18.93916]
[1776637236285,47.51,73966.53,0.98,0.24684,0.00011,18.93916]
[1776637236358,47.51,73966.53,0.98,0.24684,0.00011,18.93916]
[1776637236369,47.51,73966.53,0.98,0.24684,0.00011,18.93916]
[1776637236373,47.51,73966.53,0.98,0.24684,0.00011,18.93916]
[1776637236452,47.51,73963.97,0.98,0.24656,0.00011,18.92681]
[1776637237140,47.5,73948.67,0.98,0.24486,0.00011,18.85309]
[1776637238442,47.51,73948.67,0.98,0.24487,0.00011,18.85313]
[1776637238462,47.51,73948.67,0.98,0.24487,0.00011,18.85313]
[1776637239100,47.51,73948.67,0.98,0.24487,0.00011,18.85313]
[1776637239212,47.51,73928.33,0.98,0.24263,0.00011,18.75477]
[1776637240174,47.51,73928.33,0.98,0.24263,0.00011,18.75477]
[1776637240277,47.51,73928.33,0.98,0.24263,0.00011,18.75477]
[1776637240296,47.51,73928.33,0.98,0.24263,0.00011,18.75477]
[1776637240387,47.51,73928.33,0.98,0.24263,0.00011,18.75477]
[1776637240288,47.51,73898.55,0.98,0.23937,0.00011,18.60992]
[1776637240999,47.51,73898.55,0.98,0.23937,0.00011,18.60992]
[1776637241192,47.51,73898.55,0.98,0.23937,0.00011,18.60992]
[1776637241340,47.51,73898.55,0.98,0.23937,0.00011,18.60992]
[1776637241205,47.51,73888.51,0.98,0.23828,0.00011,18.56086]
[1776637241589,47.51,73888.51,0.98,0.23828,0.00011,18.56086]
[1776637242088,47.51,73888.51,0.98,0.23828,0.00011,18.56086]
[1776637242161,47.51,73888.51,0.98,0.23829,0.00011,18.56123]
[1776637243322,47.51,73888.51,0.98,0.23829,0.00011,18.56123]
[1776637243401,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243414,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243587,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243617,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243717,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243735,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637243790,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637244298,47.51,73889.65,0.98,0.23842,0.00011,18.56716]
[1776637244337,47.51,73912.24,0.98,0.2409,0.00011,18.67799]
[1776637244399,47.51,73912.24,0.98,0.2409,0.00011,18.67799]
[1776637245130,47.51,73912.24,0.98,0.2409,0.00011,18.67799]
[1776637245323,47.51,73912.24,0.98,0.2409,0.00011,18.67799]
[1776637245438,47.51,73917.77,0.98,0.24151,0.00011,18.7051]
[1776637245921,47.51,73917.77,0.98,0.24151,0.00011,18.7051]
[1776637246111,47.51,73917.77,0.98,0.24151,0.00011,18.7051]
[1776637246148,47.51,73917.77,0.98,0.24151,0.00011,18.7051]
[1776637246156,47.51,73917.77,0.98,0.24151,0.00011,18.7051]
[1776637246356,47.51,73926.73,0.98,0.24249,0.00011,18.74877]
[1776637246944,47.51,73926.73,0.98,0.24249,0.00011,18.74877]
[1776637247336,47.51,73927.12,0.98,0.24254,0.00011,18.75081]
[1776637248054,47.51,73927.12,0.98,0.24254,0.00011,18.75081]
[1776637248225,47.51,73927.12,0.98,0.24254,0.00011,18.75081]
[1776637248249,47.52,73917.48,0.98,0.24149,0.00011,18.70417]
[1776637249730,47.52,73917.48,0.98,0.24149,0.00011,18.70437]
[1776637249818,47.52,73917.48,0.98,0.24149,0.00011,18.70437]
[1776637249829,47.52,73917.48,0.98,0.24149,0.00011,18.70437]
[1776637250164,47.52,73917.48,0.98,0.24149,0.00011,18.70437]
[1776637250235,47.52,73917.48,0.98,0.24149,0.00011,18.70437]
[1776637250267,47.52,73912.79,0.98,0.24098,0.00011,18.68174]
[1776637250595,47.52,73912.79,0.98,0.24098,0.00011,18.68174]
[1776637251228,47.52,73912.79,0.98,0.24099,0.00011,18.68196]
[1776637251633,47.52,73912.79,0.98,0.24099,0.00011,18.68196]
[1776637252125,47.52,73912.79,0.98,0.24099,0.00011,18.68196]
[1776637252346,47.52,73912.79,0.98,0.24099,0.00011,18.68196]
[1776637252235,47.52,73919.1,0.98,0.24168,0.00011,18.7128]
[1776637252846,47.52,73919.1,0.98,0.24168,0.00011,18.7128]
[1776637253372,47.52,73919.1,0.98,0.24168,0.00011,18.7128]
[1776637253378,47.52,73919.1,0.98,0.24168,0.00011,18.7128]
[1776637253391,47.52,73919.1,0.98,0.24168,0.00011,18.7128]
[1776637253322,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637253562,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637253594,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637253689,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637253787,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637254292,47.52,73923.35,0.98,0.24215,0.00011,18.73343]
[1776637254296,47.52,73903.62,0.98,0.24,0.00011,18.63767]
[1776637255312,47.52,73903.62,0.98,0.24,0.00011,18.63767]
[1776637255387,47.52,73903.62,0.98,0.24,0.00011,18.63767]
[1776637256091,47.52,73903.62,0.98,0.24,0.00011,18.63783]
[1776637256135,47.52,73903.62,0.98,0.24,0.00011,18.63783]
[1776637257195,47.52,73900.21,0.98,0.23963,0.00011,18.62147]
[1776637257576,47.52,73896.57,0.98,0.23924,0.00011,18.604]
[1776637257594,47.52,73896.57,0.98,0.23924,0.00011,18.604]
[1776637257694,47.52,73896.57,0.98,0.23924,0.00011,18.604]
[1776637258225,47.52,73896.57,0.98,0.23924,0.00011,18.604]
[1776637258323,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258495,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258531,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258584,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258603,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258617,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637258976,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637259027,47.52,73877.41,0.98,0.23717,0.00011,18.5106]
[1776637259284,47.53,73877.41,0.98,0.23717,0.00011,18.51089]
[1776637260422,47.53,73877.41,0.98,0.23717,0.00011,18.51089]
[1776637260554,47.53,73880.37,0.98,0.2375,0.00011,18.52579]
[1776637260558,47.53,73880.37,0.98,0.2375,0.00011,18.52579]
[1776637260701,47.53,73880.37,0.98,0.2375,0.00011,18.52579]
[1776637260918,47.53,73880.37,0.98,0.2375,0.00011,18.52579]
[1776637261062,47.53,73880.37,0.98,0.2375,0.00011,18.52579]
[1776637261298,47.53,73877.43,0.98,0.23719,0.00011,18.51177]
[1776637261811,47.53,73877.43,0.98,0.23719,0.00011,18.51177]
[1776637261893,47.53,73877.43,0.98,0.23719,0.00011,18.51177]
[1776637262313,47.53,73863.36,0.98,0.23568,0.00011,18.44313]
[1776637262412,47.53,73863.36,0.98,0.23568,0.00011,18.44313]
[1776637262484,47.53,73863.36,0.98,0.23568,0.00011,18.44313]
[1776637263330,47.53,73863.36,0.98,0.23568,0.00011,18.44313]
[1776637263387,47.53,73863.36,0.98,0.23568,0.00011,18.44313]
[1776637264189,47.53,73863.0,0.98,0.23565,0.00011,18.44183]
[1776637264271,47.53,73863.0,0.98,0.23565,0.00011,18.44183]
[1776637264305,47.53,73863.0,0.98,0.23565,0.00011,18.44183]
[1776637265120,47.54,73864.88,0.98,0.23587,0.00011,18.45154]
[1776637265216,47.54,73864.88,0.98,0.23587,0.00011,18.45154]
[1776637265582,47.54,73864.47,0.98,0.23583,0.00011,18.45]
[1776637265892,47.54,73864.47,0.98,0.23583,0.00011,18.45]
[1776637266120,47.54,73864.47,0.98,0.23583,0.00011,18.45]
[1776637266214,47.54,73864.47,0.98,0.23583,0.00011,18.45]
[1776637266302,47.54,73864.47,0.98,0.23583,0.00011,18.45]
[1776637266494,47.54,73858.44,0.98,0.23519,0.00011,18.42083]
[1776637266933,47.54,73858.44,0.98,0.23519,0.00011,18.42083]
[1776637267466,47.54,73858.44,0.98,0.23519,0.00011,18.42083]
[1776637268607,47.55,73858.6,0.98,0.23523,0.00011,18.42257]
[1776637268852,47.55,73858.6,0.98,0.23523,0.00011,18.42257]
[1776637268944,47.55,73858.6,0.98,0.23523,0.00011,18.42257]
[1776637269364,47.55,73857.44,0.98,0.23512,0.00011,18.41735]
[1776637269865,47.55,73857.44,0.98,0.23512,0.00011,18.41735]
[1776637269913,47.55,73857.44,0.98,0.23512,0.00011,18.41735]
[1776637270393,47.55,73856.62,0.98,0.23503,0.00011,18.41332]
[1776637270893,47.55,73856.62,0.98,0.23503,0.00011,18.41332]
[1776637271005,47.55,73856.62,0.98,0.23503,0.00011,18.41332]
[1776637271145,47.55,73856.62,0.98,0.23503,0.00011,18.41332]
[1776637271377,47.55,73856.62,0.98,0.23503,0.00011,18.41332]
[1776637271437,47.55,73856.57,0.98,0.23505,0.00011,18.41405]
[1776637271781,47.55,73856.57,0.98,0.23505,0.00011,18.41405]
[1776637272701,47.55,73856.57,0.98,0.23505,0.00011,18.41405]
[1776637275309,47.55,73856.77,0.98,0.23508,0.00011,18.41552]
[1776637275399,47.55,73856.77,0.98,0.23508,0.00011,18.41552]
[1776637275565,47.56,73847.3,0.98,0.23408,0.00011,18.36979]
[1776637276759,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637276778,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637276834,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637277251,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637277283,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637277423,47.56,73842.12,0.98,0.23353,0.00011,18.34471]
[1776637277506,47.56,73825.52,0.98,0.23176,0.00011,18.26289]
[1776637279600,47.56,73815.34,0.98,0.23068,0.00011,18.21283]
[1776637280586,47.56,73815.34,0.98,0.23068,0.00011,18.21283]
[1776637280604,47.56,73815.34,0.98,0.23068,0.00011,18.21283]
[1776637281155,47.56,73820.19,0.98,0.2312,0.00011,18.23713]
[1776637281491,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637281829,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637282098,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637282141,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637282580,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637282606,47.57,73820.22,0.98,0.23121,0.00011,18.23756]
[1776637282542,47.57,73792.2,0.98,0.22822,0.00011,18.09843]
[1776637283165,47.57,73792.2,0.98,0.22822,0.00011,18.09843]
[1776637283173,47.57,73792.2,0.98,0.22822,0.00011,18.09843]
[1776637283492,47.57,73792.2,0.98,0.22824,0.00011,18.09898]
[1776637284311,47.57,73792.2,0.98,0.22824,0.00011,18.09898]
[1776637285606,47.57,73790.62,0.98,0.22808,0.00011,18.0918]
[1776637286292,47.57,73793.1,0.98,0.22836,0.00011,18.1045]
[1776637286350,47.57,73793.1,0.98,0.22836,0.00011,18.1045]
[1776637286368,47.57,73793.1,0.98,0.22836,0.00011,18.1045]
[1776637286528,47.57,73793.23,0.98,0.22838,0.00011,18.10548]
[1776637287809,47.58,73798.58,0.98,0.22895,0.00011,18.13239]
[1776637287833,47.58,73798.58,0.98,0.22895,0.00011,18.13239]
[1776637287959,47.58,73798.58,0.98,0.22895,0.00011,18.13239]
[1776637288428,47.58,73798.58,0.98,0.22895,0.00011,18.13239]
[1776637288503,47.58,73798.58,0.98,0.22895,0.00011,18.13239]
[1776637288571,47.58,73791.03,0.98,0.22815,0.00011,18.09483]
[1776637289267,47.58,73791.03,0.98,0.22815,0.00011,18.09483]
[1776637290542,47.58,73805.35,0.98,0.2297,0.00011,18.16704]
[1776637292792,47.58,73808.27,0.98,0.22999,0.00011,18.178]
[1776637293031,47.58,73808.27,0.98,0.22999,0.00011,18.178]
[1776637293778,47.58,73808.27,0.98,0.22999,0.00011,18.178]
[1776637294611,47.58,73808.27,0.98,0.22999,0.00011,18.178]
[1776637294571,47.59,73794.99,0.98,0.22859,0.00011,18.11269]
[1776637294724,47.59,73794.99,0.98,0.22859,0.00011,18.11269]
[1776637295468,47.59,73794.99,0.98,0.22859,0.00011,18.11269]
[1776637295533,47.59,73794.99,0.98,0.22859,0.00011,18.11269]
[1776637295588,47.59,73786.22,0.98,0.22766,0.00011,18.06904]
[1776637296587,47.59,73769.85,0.98,0.22593,0.00011,17.98775]
[1776637297972,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298043,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298118,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298236,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298508,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298530,47.59,73765.42,0.98,0.22548,0.00011,17.96641]
[1776637298627,47.59,73791.99,0.98,0.2283,0.00011,18.09893]
[1776637298712,47.59,73791.99,0.98,0.2283,0.00011,18.09893]
[1776637298868,47.59,73791.99,0.98,0.2283,0.00011,18.09893]
[1776637298951,47.59,73791.99,0.98,0.2283,0.00011,18.09893]
[1776637299613,47.59,73791.99,0.98,0.22831,0.00011,18.09935]
[1776637300082,47.59,73791.99,0.98,0.22831,0.00011,18.09935]
[1776637300191,47.59,73791.99,0.98,0.22831,0.00011,18.09935]
[1776637300620,47.59,73794.58,0.98,0.22859,0.00011,18.11257]
[1776637301079,47.59,73794.58,0.98,0.22859,0.00011,18.11257]
[1776637304379,47.6,73793.98,0.98,0.22855,0.00011,18.11056]
[1776637304614,47.6,73793.98,0.98,0.22855,0.00011,18.11056]
[1776637304650,47.6,73793.65,0.98,0.22852,0.00011,18.10924]
[1776637304861,47.6,73793.65,0.98,0.22852,0.00011,18.10924]
[1776637305030,47.6,73793.65,0.98,0.22852,0.00011,18.10924]
[1776637305656,47.6,73807.22,0.98,0.22997,0.00011,18.17695]
[1776637305728,47.6,73807.22,0.98,0.22997,0.00011,18.17695]
[1776637308790,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309063,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309294,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309413,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309498,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309605,47.61,73818.09,0.98,0.23115,0.00011,18.23165]
[1776637309694,47.61,73820.24,0.98,0.23138,0.00011,18.24255]
[1776637310409,47.61,73820.24,0.98,0.23138,0.00011,18.24255]
[1776637310702,47.61,73820.24,0.98,0.23138,0.00011,18.24255]
[1776637310713,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637310787,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637310884,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637310940,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637311066,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637311098,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637311166,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637311587,47.61,73833.32,0.98,0.23279,0.00011,18.30742]
[1776637311702,47.61,73846.27,0.98,0.23419,0.00011,18.37178]
[1776637311890,47.61,73846.27,0.98,0.23419,0.00011,18.37178]
[1776637312522,47.61,73846.27,0.98,0.23419,0.00011,18.37178]
[1776637312630,47.61,73846.27,0.98,0.23419,0.00011,18.37178]
[1776637312730,47.61,73859.52,0.98,0.23563,0.00011,18.43741]
[1776637313543,47.61,73859.52,0.98,0.23563,0.00011,18.43741]
[1776637313574,47.61,73859.52,0.98,0.23563,0.00011,18.43741]
[1776637313724,47.62,73848.66,0.98,0.23447,0.00011,18.38452]
[1776637314333,47.62,73848.66,0.98,0.23447,0.00011,18.38452]
[1776637314726,47.62,73848.66,0.98,0.23447,0.00011,18.38452]
[1776637314732,47.62,73848.66,0.98,0.23447,0.00011,18.38452]
[1776637314745,47.62,73846.45,0.98,0.23425,0.00011,18.3741]
[1776637314816,47.62,73846.45,0.98,0.23425,0.00011,18.3741]
[1776637315079,47.62,73846.45,0.98,0.23425,0.00011,18.3741]
[1776637315346,47.62,73846.45,0.98,0.23425,0.00011,18.3741]
[1776637315742,47.62,73846.45,0.98,0.23425,0.00011,18.3741]
[1776637315744,47.62,73836.22,0.98,0.23316,0.00011,18.32419]
[1776637316751,47.62,73816.54,0.98,0.23107,0.00011,18.22806]
[1776637316854,47.62,73816.54,0.98,0.23107,0.00011,18.22806]
[1776637317043,47.62,73816.54,0.98,0.23107,0.00011,18.22806]
[1776637317111,47.62,73816.54,0.98,0.23107,0.00011,18.22806]
[1776637318033,47.62,73823.76,0.98,0.23185,0.00011,18.26375]
[1776637318155,47.62,73823.76,0.98,0.23185,0.00011,18.26375]
[1776637319887,47.63,73816.55,0.98,0.2311,0.00011,18.2292]
[1776637319905,47.63,73816.55,0.98,0.2311,0.00011,18.2292]
[1776637320744,47.63,73815.73,0.98,0.23103,0.00011,18.22568]
[1776637321831,47.63,73821.75,0.98,0.23167,0.00011,18.25544]
[1776637322624,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637322929,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637322937,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323136,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323234,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323260,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323304,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323321,47.63,73820.27,0.98,0.23152,0.00011,18.24836]
[1776637323326,47.63,73837.26,0.98,0.23334,0.00011,18.33263]
[1776637324331,47.63,73837.26,0.98,0.23334,0.00011,18.33263]
[1776637324396,47.63,73837.26,0.98,0.23334,0.00011,18.33263]
[1776637324439,47.63,73837.26,0.98,0.23334,0.00011,18.33263]
[1776637324554,47.63,73837.26,0.98,0.23334,0.00011,18.33263]
[1776637324661,47.64,73844.23,0.98,0.2341,0.00011,18.3674]
[1776637325280,47.64,73844.23,0.98,0.2341,0.00011,18.3674]
[1776637325390,47.64,73844.23,0.98,0.2341,0.00011,18.3674]
[1776637325491,47.64,73851.98,0.98,0.23495,0.00011,18.40591]
[1776637327196,47.64,73858.64,0.98,0.23567,0.00011,18.43902]
[1776637327294,47.64,73866.57,0.98,0.23654,0.00011,18.47831]
[1776637329337,47.65,73866.57,0.98,0.23655,0.00011,18.47872]
[1776637329712,47.65,73866.57,0.98,0.23655,0.00011,18.47872]
[1776637329726,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637329782,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637330541,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637330556,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637330563,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637330613,47.65,73856.51,0.98,0.23547,0.00011,18.42985]
[1776637330685,47.65,73851.54,0.98,0.23495,0.00011,18.40593]
[1776637331283,47.65,73851.54,0.98,0.23495,0.00011,18.40593]
[1776637331350,47.65,73851.54,0.98,0.23495,0.00011,18.40593]
[1776637331370,47.65,73851.54,0.98,0.23495,0.00011,18.40593]
[1776637331432,47.65,73851.54,0.98,0.23495,0.00011,18.40593]
[1776637331575,47.65,73855.78,0.98,0.23541,0.00011,18.42704]
[1776637333509,47.65,73864.4,0.98,0.23636,0.00011,18.46997]
[1776637335524,47.66,73864.4,0.98,0.23637,0.00011,18.47035]
[1776637335788,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637335853,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637335863,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637335870,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637335949,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637336763,47.66,73861.9,0.98,0.23611,0.00011,18.45848]
[1776637336820,47.66,73861.87,0.98,0.23611,0.00011,18.45873]
[1776637337917,47.66,73861.87,0.98,0.23612,0.00011,18.45911]
[1776637337978,47.66,73861.87,0.98,0.23612,0.00011,18.45911]
[1776637338084,47.66,73861.87,0.98,0.23612,0.00011,18.45911]
[1776637338306,47.66,73865.02,0.98,0.23647,0.00011,18.4749]
[1776637340175,47.66,73869.06,0.98,0.23692,0.00011,18.49506]
[1776637342076,47.67,73863.95,0.98,0.23638,0.00011,18.47083]
[1776637342138,47.67,73863.95,0.98,0.23638,0.00011,18.47083]
[1776637342163,47.67,73863.95,0.98,0.23638,0.00011,18.47083]
[1776637342432,47.67,73863.95,0.98,0.23638,0.00011,18.47083]
[1776637342497,47.67,73863.95,0.98,0.23638,0.00011,18.47083]
[1776637343035,47.67,73860.08,0.98,0.23597,0.00011,18.45229]
[1776637343109,47.67,73851.49,0.98,0.23505,0.00011,18.41043]
[1776637343793,47.67,73851.49,0.98,0.23505,0.00011,18.41043]
[1776637343885,47.67,73851.49,0.98,0.23505,0.00011,18.41043]
[1776637343914,47.67,73851.49,0.98,0.23505,0.00011,18.41043]
[1776637344046,47.67,73851.49,0.98,0.23505,0.00011,18.41043]
[1776637344522,47.67,73834.0,0.98,0.23318,0.00011,18.32453]
[1776637345740,47.67,73834.0,0.98,0.23318,0.00011,18.32453]
[1776637345760,47.67,73834.0,0.98,0.23318,0.00011,18.32453]
[1776637345765,47.67,73826.26,0.98,0.23235,0.00011,18.28654]
[1776637345975,47.67,73826.26,0.98,0.23235,0.00011,18.28654]
[1776637346040,47.67,73826.26,0.98,0.23235,0.00011,18.28654]
[1776637346671,47.67,73813.95,0.98,0.23104,0.00011,18.22597]
[1776637348144,47.67,73811.92,0.98,0.23083,0.00011,18.2162]
[1776637348505,47.67,73811.92,0.98,0.23083,0.00011,18.2162]
[1776637348564,47.67,73811.92,0.98,0.23083,0.00011,18.2162]
[1776637348608,47.68,73821.1,0.98,0.23182,0.00011,18.26184]
[1776637349234,47.68,73834.43,0.98,0.23325,0.00011,18.32777]
[1776637351704,47.68,73834.43,0.98,0.23325,0.00011,18.32793]
[1776637351721,47.68,73843.19,0.98,0.23416,0.00011,18.36701]
[1776637352376,47.68,73843.19,0.98,0.23416,0.00011,18.36701]
[1776637352394,47.68,73845.03,0.98,0.23436,0.00011,18.37616]
[1776637352944,47.68,73845.03,0.98,0.23436,0.00011,18.37616]
[1776637353076,47.68,73845.03,0.98,0.23436,0.00011,18.37616]
[1776637353604,47.68,73845.03,0.98,0.23436,0.00011,18.37616]
[1776637353740,47.68,73847.65,0.98,0.23465,0.00011,18.38914]
[1776637353870,47.68,73847.65,0.98,0.23465,0.00011,18.38914]
[1776637353987,47.68,73847.65,0.98,0.23465,0.00011,18.38914]
[1776637354083,47.68,73847.65,0.98,0.23465,0.00011,18.38914]
[1776637354170,47.68,73847.65,0.98,0.23465,0.00011,18.38914]
[1776637355388,47.68,73849.14,0.98,0.23482,0.00011,18.39684]
[1776637355500,47.68,73849.14,0.98,0.23482,0.00011,18.39684]
[1776637356388,47.68,73855.37,0.98,0.23549,0.00011,18.42776]
[1776637356513,47.68,73857.21,0.98,0.2357,0.00011,18.4371]
[1776637358749,47.69,73857.21,0.98,0.23571,0.00011,18.43742]
[1776637358858,47.69,73861.73,0.98,0.2362,0.00011,18.45992]
[1776637359762,47.69,73871.18,0.98,0.23723,0.00011,18.50645]
[1776637360483,47.69,73871.18,0.98,0.23723,0.00011,18.50645]
[1776637360887,47.69,73876.38,0.98,0.2378,0.00011,18.53211]
[1776637361067,47.69,73876.38,0.98,0.23781,0.00011,18.53235]
[1776637366587,47.7,73876.47,0.98,0.23784,0.00011,18.5337]
[1776637366666,47.7,73876.66,0.98,0.23786,0.00011,18.53486]
[1776637371049,47.7,73876.99,0.98,0.23792,0.00011,18.53741]
[1776637371551,47.7,73876.99,0.98,0.23792,0.00011,18.53741]
[1776637371710,47.7,73868.72,0.98,0.23703,0.00011,18.49732]
[1776637372947,47.7,73868.72,0.98,0.23704,0.00011,18.49762]
[1776637373171,47.7,73868.72,0.98,0.23704,0.00011,18.49762]
[1776637373309,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374250,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374303,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374438,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374583,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374742,47.71,73852.64,0.98,0.23531,0.00011,18.4193]
[1776637374743,47.71,73855.78,0.98,0.23566,0.00011,18.43486]
[1776637375430,47.71,73855.78,0.98,0.23566,0.00011,18.43486]
[1776637375448,47.71,73840.72,0.98,0.23404,0.00011,18.36118]
[1776637376801,47.71,73840.72,0.98,0.23404,0.00011,18.36118]
[1776637377174,47.71,73842.77,0.98,0.23427,0.00011,18.37161]
[1776637380989,47.71,73841.73,0.98,0.23417,0.00011,18.36718]
[1776637381171,47.71,73841.73,0.98,0.23417,0.00011,18.36718]
[1776637381308,47.71,73841.73,0.98,0.23417,0.00011,18.36718]
[1776637381370,47.71,73830.48,0.98,0.23297,0.00011,18.3121]
[1776637383129,47.72,73830.48,0.98,0.23298,0.00011,18.31233]
[1776637383433,47.72,73830.48,0.98,0.23298,0.00011,18.31233]
[1776637383504,47.72,73830.48,0.98,0.23298,0.00011,18.31233]
[1776637383581,47.72,73830.48,0.98,0.23298,0.00011,18.31233]
[1776637383604,47.72,73848.87,0.98,0.23496,0.00011,18.40295]
[1776637384084,47.72,73848.87,0.98,0.23496,0.00011,18.40295]
[1776637384893,47.72,73850.56,0.98,0.23514,0.00011,18.41146]
[1776637384899,47.72,73850.56,0.98,0.23514,0.00011,18.41146]
[1776637385241,47.72,73850.56,0.98,0.23515,0.00011,18.41164]
[1776637386375,47.72,73850.56,0.98,0.23515,0.00011,18.41164]
[1776637386658,47.72,73850.56,0.98,0.23515,0.00011,18.41164]
[1776637387180,47.72,73853.34,0.98,0.23545,0.00011,18.42544]
[1776637388387,47.72,73857.58,0.98,0.23591,0.00011,18.44639]
[1776637388442,47.72,73857.58,0.98,0.23591,0.00011,18.44639]
[1776637388707,47.72,73857.58,0.98,0.23591,0.00011,18.44639]
[1776637388739,47.72,73857.27,0.98,0.23588,0.00011,18.44492]
[1776637388935,47.72,73857.27,0.98,0.23588,0.00011,18.44492]
[1776637389275,47.72,73857.27,0.98,0.23588,0.00011,18.44492]
[1776637389363,47.72,73857.27,0.98,0.23588,0.00011,18.44492]
[1776637389741,47.72,73857.27,0.98,0.23588,0.00011,18.44492]
[1776637389720,47.72,73806.84,0.98,0.23048,0.00011,18.19688]
[1776637390005,47.72,73806.84,0.98,0.23048,0.00011,18.19688]
[1776637390645,47.72,73806.84,0.98,0.23048,0.00011,18.19688]
[1776637390704,47.72,73802.66,0.98,0.23004,0.00011,18.17615]
[1776637390995,47.72,73802.66,0.98,0.23004,0.00011,18.17615]
[1776637391502,47.72,73802.66,0.98,0.23004,0.00011,18.17615]
[1776637391583,47.72,73802.66,0.98,0.23004,0.00011,18.17615]
[1776637391585,47.72,73791.49,0.98,0.22885,0.00011,18.12103]
[1776637391992,47.72,73791.49,0.98,0.22885,0.00011,18.12103]
[1776637392034,47.72,73791.49,0.98,0.22885,0.00011,18.12103]
[1776637392562,47.72,73791.49,0.98,0.22885,0.00011,18.12103]
[1776637392973,47.72,73788.56,0.98,0.22855,0.00011,18.10664]
[1776637393035,47.72,73788.56,0.98,0.22855,0.00011,18.10664]
[1776637393093,47.72,73788.56,0.98,0.22855,0.00011,18.10664]
[1776637393825,47.72,73788.56,0.98,0.22855,0.00011,18.10664]
[1776637393893,47.72,73787.4,0.98,0.22843,0.00011,18.10108]
[1776637397727,47.73,73794.41,0.98,0.22919,0.00011,18.13648]
[1776637397781,47.73,73794.41,0.98,0.22919,0.00011,18.13648]
[1776637397738,47.73,73800.62,0.98,0.22985,0.00011,18.16743]
[1776637397905,47.73,73800.62,0.98,0.22985,0.00011,18.16743]
[1776637397922,47.73,73800.62,0.98,0.22985,0.00011,18.16743]
[1776637398060,47.73,73800.62,0.98,0.22985,0.00011,18.16743]
[1776637398329,47.73,73800.62,0.98,0.22986,0.00011,18.16769]
[1776637399134,47.73,73800.62,0.98,0.22986,0.00011,18.16769]
[1776637399332,47.73,73792.28,0.98,0.22897,0.00011,18.1266]
[1776637401194,47.73,73791.29,0.98,0.22888,0.00011,18.12196]
[1776637401275,47.73,73791.29,0.98,0.22888,0.00011,18.12196]
[1776637401575,47.73,73777.53,0.98,0.22743,0.00011,18.05394]
[1776637402035,47.73,73777.53,0.98,0.22743,0.00011,18.05394]
[1776637402057,47.73,73777.53,0.98,0.22743,0.00011,18.05394]
[1776637402116,47.73,73777.53,0.98,0.22743,0.00011,18.05394]
[1776637402179,47.73,73777.53,0.98,0.22743,0.00011,18.05394]
[1776637403365,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403447,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403463,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403581,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403606,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403803,47.73,73777.57,0.98,0.22744,0.00011,18.05446]
[1776637403765,47.73,73767.48,0.98,0.22638,0.00011,18.00462]
[1776637404623,47.73,73767.48,0.98,0.22638,0.00011,18.00462]
[1776637404702,47.73,73767.48,0.98,0.22638,0.00011,18.00462]
[1776637404713,47.73,73767.48,0.98,0.22638,0.00011,18.00462]
[1776637404804,47.74,73783.53,0.98,0.22808,0.00011,18.08478]
[1776637405248,47.74,73783.53,0.98,0.22808,0.00011,18.08478]
[1776637405471,47.74,73783.53,0.98,0.22808,0.00011,18.08478]
[1776637405657,47.74,73779.44,0.98,0.22766,0.00011,18.06487]
[1776637406418,47.74,73779.44,0.98,0.22766,0.00011,18.06487]
[1776637406496,47.74,73779.44,0.98,0.22766,0.00011,18.06487]
[1776637407232,47.74,73779.62,0.98,0.22769,0.00011,18.06609]
[1776637407527,47.74,73779.62,0.98,0.22769,0.00011,18.06609]
[1776637407833,47.74,73780.82,0.98,0.22783,0.00011,18.07273]
[1776637409264,47.74,73780.1,0.98,0.22775,0.00011,18.06915]
[1776637411008,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411027,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411046,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411114,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411127,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411275,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411532,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411587,47.75,73779.29,0.98,0.22768,0.00011,18.06582]
[1776637411686,47.75,73776.73,0.98,0.22738,0.00011,18.04931]
[1776637412009,47.75,73776.73,0.98,0.22738,0.00011,18.04931]
[1776637413325,47.75,73779.82,0.98,0.22772,0.00011,18.06501]
[1776637413400,47.75,73779.82,0.98,0.22772,0.00011,18.06501]
[1776637413884,47.75,73779.82,0.98,0.22773,0.00011,18.06539]
[1776637414476,47.75,73779.82,0.98,0.22773,0.00011,18.06539]
[1776637414697,47.75,73779.82,0.98,0.22773,0.00011,18.06539]
[1776637414777,47.75,73779.82,0.98,0.22773,0.00011,18.06539]
[1776637414805,47.75,73779.82,0.98,0.22773,0.00011,18.06539]
[1776637415910,47.75,73781.28,0.98,0.22789,0.00011,18.07291]
[1776637415982,47.75,73781.28,0.98,0.22789,0.00011,18.07318]
[1776637415982,47.75,73781.28,0.98,0.22789,0.00011,18.07318]
[1776637416824,47.75,73771.79,0.98,0.2269,0.00011,18.0263]
[1776637419445,47.76,73773.0,0.98,0.22704,0.00011,18.03289]
[1776637419529,47.76,73773.0,0.98,0.22704,0.00011,18.03289]
[1776637419546,47.76,73772.68,0.98,0.22701,0.00011,18.03161]
[1776637425516,47.77,73771.39,0.98,0.22692,0.00011,18.02713]
[1776637426514,47.77,73771.39,0.98,0.22692,0.00011,18.02713]
[1776637426713,47.77,73774.96,0.98,0.2273,0.00011,18.0452]
[1776637427429,47.77,73774.96,0.98,0.2273,0.00011,18.0452]
[1776637427521,47.77,73774.96,0.98,0.2273,0.00011,18.0452]
[1776637427533,47.77,73774.96,0.98,0.2273,0.00011,18.0452]
[1776637427757,47.77,73790.93,0.98,0.229,0.00011,18.12473]
[1776637429544,47.77,73790.93,0.98,0.22901,0.00011,18.12504]
[1776637429652,47.77,73794.62,0.98,0.2294,0.00011,18.14354]
[1776637430020,47.77,73794.62,0.98,0.2294,0.00011,18.14354]
[1776637430110,47.77,73794.62,0.98,0.2294,0.00011,18.14354]
[1776637430700,47.77,73778.98,0.98,0.22775,0.00011,18.06635]
[1776637431858,47.77,73778.98,0.98,0.22775,0.00011,18.06635]
[1776637432624,47.78,73796.82,0.98,0.22965,0.00011,18.15523]
[1776637433063,47.78,73796.82,0.98,0.22965,0.00011,18.15523]
[1776637433384,47.78,73796.82,0.98,0.22965,0.00011,18.15523]
[1776637433576,47.78,73796.82,0.98,0.22966,0.00011,18.15548]
[1776637434359,47.78,73796.82,0.98,0.22966,0.00011,18.15548]
[1776637434469,47.78,73796.82,0.98,0.22966,0.00011,18.15548]
[1776637435626,47.78,73811.69,0.98,0.23125,0.00011,18.22945]
[1776637438225,47.78,73808.14,0.98,0.23088,0.00011,18.21235]
[1776637438910,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637438930,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439188,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439360,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439495,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439710,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439764,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439789,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439892,47.78,73806.12,0.98,0.23067,0.00011,18.20258]
[1776637439890,47.78,73764.23,0.98,0.22625,0.00011,17.99532]
[1776637440052,47.78,73764.23,0.98,0.22625,0.00011,17.99532]
[1776637440877,47.79,73764.84,0.98,0.22632,0.00011,17.99884]
[1776637441620,47.79,73764.84,0.98,0.22632,0.00011,17.99884]
[1776637441783,47.79,73764.84,0.98,0.22632,0.00011,17.99884]
[1776637441858,47.79,73764.84,0.98,0.22632,0.00011,17.99884]
[1776637442058,47.79,73764.82,0.98,0.22632,0.00011,17.99874]
[1776637442644,47.79,73764.82,0.98,0.22633,0.00011,17.99909]
[1776637444116,47.79,73765.36,0.98,0.22639,0.00011,18.00212]
[1776637444182,47.79,73765.36,0.98,0.22639,0.00011,18.00212]
[1776637444908,47.79,73765.36,0.98,0.22639,0.00011,18.00212]
[1776637444659,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637444942,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637445028,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637445139,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637445224,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637445821,47.79,73770.12,0.98,0.2269,0.00011,18.02612]
[1776637445665,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446264,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446380,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446530,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446738,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446823,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446859,47.79,73775.18,0.98,0.22744,0.00011,18.05155]
[1776637446818,47.79,73797.43,0.98,0.2298,0.00011,18.16202]
[1776637447484,47.79,73797.43,0.98,0.2298,0.00011,18.16202]
[1776637447713,47.79,73797.97,0.98,0.22987,0.00011,18.16498]
[1776637448783,47.79,73797.97,0.98,0.22987,0.00011,18.16498]
[1776637448840,47.79,73797.97,0.98,0.22987,0.00011,18.16498]
[1776637448840,47.8,73805.81,0.98,0.23071,0.00011,18.20392]
[1776637448984,47.8,73805.81,0.98,0.23071,0.00011,18.20392]
[1776637449478,47.8,73805.81,0.98,0.23071,0.00011,18.20392]
[1776637449723,47.8,73805.81,0.98,0.23071,0.00011,18.2041]
[1776637450732,47.8,73818.92,0.98,0.23212,0.00011,18.26917]
[1776637451096,47.8,73818.92,0.98,0.23212,0.00011,18.26917]
[1776637451181,47.8,73818.92,0.98,0.23212,0.00011,18.26917]
[1776637451264,47.8,73818.92,0.98,0.23212,0.00011,18.26917]
[1776637451427,47.8,73818.92,0.98,0.23212,0.00011,18.26917]
[1776637451737,47.8,73829.1,0.98,0.23321,0.00011,18.31961]
[1776637452026,47.8,73829.1,0.98,0.23321,0.00011,18.31961]
[1776637452075,47.8,73829.1,0.98,0.23321,0.00011,18.31961]
[1776637452233,47.8,73829.1,0.98,0.23321,0.00011,18.31961]
[1776637452316,47.8,73829.1,0.98,0.23321,0.00011,18.31961]
[1776637452754,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637452946,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637452981,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637453164,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637453239,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637453259,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637453264,47.8,73836.81,0.98,0.23405,0.00011,18.35778]
[1776637453750,47.8,73836.81,0.98,0.23405,0.00011,18.35806]
[1776637453988,47.8,73836.81,0.98,0.23405,0.00011,18.35806]
[1776637454076,47.8,73836.81,0.98,0.23405,0.00011,18.35806]
[1776637454250,47.8,73836.81,0.98,0.23405,0.00011,18.35806]
[1776637454346,47.8,73836.81,0.98,0.23405,0.00011,18.35806]
[1776637454756,47.8,73832.52,0.98,0.2336,0.00011,18.33732]
[1776637455763,47.8,73817.3,0.98,0.23198,0.00011,18.26264]
[1776637456078,47.8,73817.3,0.98,0.23198,0.00011,18.26264]
[1776637456714,47.8,73817.3,0.98,0.23198,0.00011,18.26264]
[1776637456741,47.8,73817.3,0.98,0.23198,0.00011,18.26264]
[1776637456777,47.8,73817.3,0.98,0.23198,0.00011,18.26264]
[1776637456813,47.81,73818.31,0.98,0.23213,0.00011,18.26963]
[1776637457539,47.81,73818.31,0.98,0.23213,0.00011,18.26963]
[1776637457610,47.81,73818.31,0.98,0.23213,0.00011,18.26963]
[1776637458409,47.82,73818.31,0.98,0.23214,0.00011,18.26983]
[1776637458811,47.82,73818.31,0.98,0.23214,0.00011,18.26983]
[1776637458938,47.82,73818.31,0.98,0.23214,0.00011,18.26983]
[1776637458848,47.82,73819.6,0.98,0.23228,0.00011,18.27638]
[1776637459107,47.82,73819.6,0.98,0.23228,0.00011,18.27638]
[1776637459377,47.82,73819.6,0.98,0.23228,0.00011,18.27638]
[1776637459410,47.82,73819.6,0.98,0.23228,0.00011,18.27638]
[1776637459797,47.82,73819.6,0.98,0.23228,0.00011,18.27638]
[1776637460809,47.82,73831.19,0.98,0.23352,0.00011,18.33352]
[1776637462926,47.82,73833.59,0.98,0.23379,0.00011,18.34598]
[1776637463507,47.82,73833.59,0.98,0.23379,0.00011,18.34598]
[1776637465727,47.82,73832.86,0.98,0.23372,0.00011,18.34272]
[1776637466364,47.82,73835.35,0.98,0.23399,0.00011,18.35516]
[1776637466373,47.82,73835.35,0.98,0.23399,0.00011,18.35516]
[1776637466839,47.82,73838.19,0.98,0.2343,0.00011,18.36917]
[1776637467631,47.82,73838.19,0.98,0.2343,0.00011,18.36917]
[1776637468319,47.82,73838.11,0.98,0.2343,0.00011,18.36888]
[1776637468359,47.82,73838.11,0.98,0.2343,0.00011,18.36888]
[1776637468852,47.82,73838.11,0.98,0.2343,0.00011,18.36888]
[1776637471527,47.83,73840.75,0.98,0.23459,0.00011,18.38212]
[1776637472406,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472411,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472511,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472736,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472831,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472880,47.83,73840.75,0.98,0.23455,0.00011,18.378]
[1776637472887,47.83,73850.23,0.98,0.23558,0.00011,18.42475]
[1776637473888,47.83,73861.5,0.98,0.2368,0.00011,18.48015]
[1776637474846,47.83,73861.5,0.98,0.2368,0.00011,18.48015]
[1776637474895,47.83,73865.55,0.98,0.23725,0.00011,18.50025]
[1776637477833,47.83,73870.65,0.98,0.23781,0.00011,18.52578]
[1776637477899,47.83,73870.65,0.98,0.23781,0.00011,18.52578]
[1776637477925,47.83,73872.33,0.98,0.23799,0.00011,18.53395]
[1776637478013,47.83,73872.33,0.98,0.23799,0.00011,18.53395]
[1776637478132,47.83,73872.33,0.98,0.23799,0.00011,18.53395]
[1776637478284,47.83,73872.33,0.98,0.23799,0.00011,18.53395]
[1776637478439,47.83,73872.33,0.98,0.23799,0.00011,18.53395]
[1776637478924,47.84,73882.01,0.98,0.23905,0.00011,18.58158]
[1776637481219,47.84,73886.59,0.98,0.23956,0.00011,18.60429]
[1776637481289,47.84,73886.59,0.98,0.23956,0.00011,18.60429]
[1776637481946,47.84,73884.07,0.98,0.2393,0.00011,18.59233]
[1776637483288,47.84,73882.05,0.98,0.23908,0.00011,18.5828]
[1776637484631,47.84,73883.4,0.98,0.23924,0.00011,18.58961]
[1776637484640,47.84,73883.4,0.98,0.23924,0.00011,18.58961]
[1776637484968,47.84,73883.12,0.98,0.23921,0.00011,18.5885]
[1776637486243,47.86,73884.32,0.98,0.2394,0.00011,18.59678]
[1776637486338,47.86,73884.32,0.98,0.2394,0.00011,18.59678]
[1776637486591,47.86,73884.32,0.98,0.2394,0.00011,18.59678]
[1776637486622,47.86,73885.49,0.98,0.23953,0.00011,18.60245]
[1776637488326,47.86,73885.04,0.98,0.23948,0.00011,18.6005]
[1776637488362,47.86,73885.04,0.98,0.23948,0.00011,18.6005]
[1776637488654,47.86,73885.04,0.98,0.23948,0.00011,18.6005]
[1776637488897,47.86,73885.04,0.98,0.23948,0.00011,18.6005]
[1776637488696,47.86,73885.06,0.98,0.23949,0.00011,18.60083]
[1776637489942,47.86,73882.96,0.98,0.23927,0.00011,18.59113]
[1776637491259,47.86,73881.94,0.98,0.23916,0.00011,18.58618]
[1776637491325,47.86,73881.94,0.98,0.23916,0.00011,18.58618]
[1776637491708,47.86,73881.94,0.98,0.23916,0.00011,18.58618]
[1776637491779,47.86,73881.94,0.98,0.23916,0.00011,18.58618]
[1776637492604,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492618,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492630,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492692,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492751,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492818,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492842,47.86,73881.33,0.98,0.2391,0.00011,18.58347]
[1776637492851,47.86,73881.17,0.98,0.23909,0.00011,18.58294]
[1776637493495,47.86,73881.17,0.98,0.23909,0.00011,18.58294]
[1776637493574,47.86,73881.17,0.98,0.23909,0.00011,18.58294]
[1776637498785,47.87,73885.59,0.98,0.2396,0.00011,18.60567]
[1776637499101,47.87,73889.07,0.98,0.23998,0.00011,18.62252]
[1776637499443,47.87,73889.07,0.98,0.23998,0.00011,18.62252]
[1776637499792,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500113,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500235,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500433,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500662,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500755,47.87,73897.06,0.98,0.24085,0.00011,18.66134]
[1776637500779,47.87,73912.6,0.98,0.24254,0.00011,18.73641]
[1776637501143,47.87,73912.6,0.98,0.24254,0.00011,18.73641]
[1776637501521,47.87,73912.6,0.98,0.24254,0.00011,18.73641]
[1776637501943,47.87,73912.6,0.98,0.24254,0.00011,18.73641]
[1776637501552,47.87,73917.53,0.98,0.24308,0.00011,18.7602]
[1776637502000,47.87,73917.53,0.98,0.24308,0.00011,18.7602]
[1776637502535,47.87,73917.53,0.98,0.24308,0.00011,18.7602]
[1776637502546,47.87,73917.53,0.98,0.24308,0.00011,18.7602]
[1776637502580,47.87,73919.22,0.98,0.24327,0.00011,18.76836]
[1776637503107,47.87,73919.22,0.98,0.24327,0.00011,18.76836]
[1776637503834,47.87,73919.22,0.98,0.24327,0.00011,18.76836]
[1776637503911,47.87,73916.79,0.98,0.243,0.00011,18.75672]
[1776637504443,47.87,73916.79,0.98,0.243,0.00011,18.75672]
[1776637505531,47.87,73913.78,0.98,0.24268,0.00011,18.74229]
[1776637505609,47.87,73914.07,0.98,0.24271,0.00011,18.74375]
[1776637507354,47.87,73907.73,0.98,0.24202,0.00011,18.71329]
[1776637507358,47.87,73907.73,0.98,0.24202,0.00011,18.71329]
[1776637507474,47.87,73907.73,0.98,0.24202,0.00011,18.71329]
[1776637507807,47.87,73907.73,0.98,0.24202,0.00011,18.71329]
[1776637508980,47.87,73897.19,0.98,0.24088,0.00011,18.66266]
[1776637509642,47.87,73897.19,0.98,0.24088,0.00011,18.66266]
[1776637510178,47.88,73895.31,0.98,0.24068,0.00011,18.65374]
[1776637510281,47.88,73889.61,0.98,0.24007,0.00011,18.62635]
[1776637511087,47.88,73889.61,0.98,0.24007,0.00011,18.62635]
[1776637511643,47.88,73887.48,0.98,0.23984,0.00011,18.61623]
[1776637514126,47.88,73886.12,0.98,0.2397,0.00011,18.61006]
[1776637514224,47.88,73886.12,0.98,0.2397,0.00011,18.61006]
[1776637514852,47.88,73895.2,0.98,0.24069,0.00011,18.65418]
[1776637515106,47.88,73895.2,0.98,0.24069,0.00011,18.65418]
[1776637515720,47.88,73904.7,0.98,0.24173,0.00011,18.70019]
[1776637516827,47.88,73904.7,0.98,0.24173,0.00011,18.70019]
[1776637516890,47.88,73904.7,0.98,0.24173,0.00011,18.70019]
[1776637518157,47.88,73899.98,0.98,0.24122,0.00011,18.67769]
[1776637518224,47.88,73899.98,0.98,0.24122,0.00011,18.67769]
[1776637518471,47.88,73895.79,0.98,0.24077,0.00011,18.6576]
[1776637519613,47.88,73895.79,0.98,0.24077,0.00011,18.6576]
[1776637519860,47.88,73895.79,0.98,0.24077,0.00011,18.6576]
[1776637521204,47.88,73900.34,0.98,0.24127,0.00011,18.67991]
[1776637521440,47.88,73900.34,0.98,0.24127,0.00011,18.67991]
[1776637521526,47.88,73900.34,0.98,0.24127,0.00011,18.67991]
[1776637521617,47.89,73900.84,0.98,0.24133,0.00011,18.68247]
[1776637527292,47.89,73898.18,0.98,0.24106,0.00011,18.67066]
[1776637528535,47.89,73898.18,0.98,0.24106,0.00011,18.67066]
[1776637528686,47.89,73898.18,0.98,0.24106,0.00011,18.67066]
[1776637531080,47.89,73903.15,0.98,0.24161,0.00011,18.69507]
[1776637531938,47.89,73903.15,0.98,0.24161,0.00011,18.69507]
[1776637532841,47.89,73902.72,0.98,0.24154,0.00011,18.68903]
[1776637532904,47.89,73903.08,0.98,0.24158,0.00011,18.69092]
[1776637533516,47.89,73903.08,0.98,0.24158,0.00011,18.69092]
[1776637533552,47.89,73903.23,0.98,0.2416,0.00011,18.69179]
[1776637534193,47.89,73903.23,0.98,0.2416,0.00011,18.69179]
[1776637534225,47.89,73903.23,0.98,0.2416,0.00011,18.69179]
[1776637534480,47.89,73903.23,0.98,0.2416,0.00011,18.69179]
[1776637534861,47.89,73903.23,0.98,0.2416,0.00011,18.69179]
[1776637534919,47.9,73906.23,0.98,0.24193,0.00011,18.70639]
[1776637535386,47.9,73906.23,0.98,0.24193,0.00011,18.70639]
[1776637535389,47.9,73913.58,0.98,0.24273,0.00011,18.74191]
[1776637536650,47.9,73913.58,0.98,0.24273,0.00011,18.74191]
[1776637541343,47.9,73914.13,0.98,0.24281,0.00011,18.74506]
[1776637541638,47.9,73914.13,0.98,0.24281,0.00011,18.74506]
[1776637541892,47.9,73914.13,0.98,0.24281,0.00011,18.74506]
[1776637541970,47.9,73911.16,0.98,0.24248,0.00011,18.73087]
[1776637543035,47.9,73911.16,0.98,0.24249,0.00011,18.73099]
[1776637543101,47.9,73911.16,0.98,0.24249,0.00011,18.73099]
[1776637544009,47.9,73911.16,0.98,0.24249,0.00011,18.73099]
[1776637544025,47.9,73911.16,0.98,0.24249,0.00011,18.73099]
[1776637545038,47.9,73904.16,0.98,0.24173,0.00011,18.69761]
[1776637545967,47.9,73902.08,0.98,0.24151,0.00011,18.68773]
[1776637547989,47.9,73884.62,0.98,0.23962,0.00011,18.6037]
[1776637552699,47.91,73884.39,0.98,0.23962,0.00011,18.60344]
[1776637552733,47.91,73884.39,0.98,0.23962,0.00011,18.60344]
[1776637552959,47.91,73884.39,0.98,0.23962,0.00011,18.60344]
[1776637557997,47.91,73890.69,0.98,0.24033,0.00011,18.63499]
[1776637558200,47.91,73888.72,0.98,0.24012,0.00011,18.62566]
[1776637558273,47.91,73888.72,0.98,0.24012,0.00011,18.62566]
[1776637558372,47.91,73888.72,0.98,0.24012,0.00011,18.62566]
[1776637559047,47.91,73888.72,0.98,0.24012,0.00011,18.62566]
[1776637559789,47.91,73888.44,0.98,0.24009,0.00011,18.62451]
[1776637559835,47.91,73888.44,0.98,0.24009,0.00011,18.62451]
[1776637559889,47.92,73879.18,0.98,0.23909,0.00011,18.5798]
[1776637560226,47.92,73879.18,0.98,0.23909,0.00011,18.5798]
[1776637560303,47.92,73879.18,0.98,0.23909,0.00011,18.5798]
[1776637560927,47.92,73864.3,0.98,0.23749,0.00011,18.50776]
[1776637561220,47.92,73864.3,0.98,0.23749,0.00011,18.50776]
[1776637561263,47.92,73864.3,0.98,0.23749,0.00011,18.50776]
[1776637561471,47.92,73864.3,0.98,0.23749,0.00011,18.50776]
[1776637561534,47.92,73864.3,0.98,0.23749,0.00011,18.50786]
[1776637562555,47.92,73848.56,0.98,0.2358,0.00011,18.43119]
[1776637566524,47.92,73847.27,0.98,0.23566,0.00011,18.42495]
[1776637566557,47.92,73847.27,0.98,0.23566,0.00011,18.42495]
[1776637566641,47.92,73847.27,0.98,0.23566,0.00011,18.42495]
[1776637566678,47.92,73847.27,0.98,0.23566,0.00011,18.42495]
[1776637566962,47.92,73839.28,0.98,0.23481,0.00011,18.38599]
[1776637567119,47.92,73839.28,0.98,0.23481,0.00011,18.38599]
[1776637567578,47.92,73839.28,0.98,0.23481,0.00011,18.38603]
[1776637568391,47.92,73839.28,0.98,0.23481,0.00011,18.38603]
[1776637568597,47.92,73827.48,0.98,0.23355,0.00011,18.32838]
[1776637570111,47.92,73827.48,0.98,0.23355,0.00011,18.32848]
[1776637570600,47.92,73828.39,0.98,0.23365,0.00011,18.33305]
[1776637574089,47.92,73822.89,0.98,0.23307,0.00011,18.30641]
[1776637576354,47.92,73820.58,0.98,0.23282,0.00011,18.2952]
[1776637576645,47.92,73820.58,0.98,0.23283,0.00011,18.29526]
[1776637578050,47.92,73835.09,0.98,0.23438,0.00011,18.36644]
[1776637578397,47.92,73835.09,0.98,0.23438,0.00011,18.36644]
[1776637579043,47.92,73846.1,0.98,0.23556,0.00011,18.4202]
[1776637579775,47.92,73846.1,0.98,0.23556,0.00011,18.4202]
[1776637579784,47.92,73846.1,0.98,0.23556,0.00011,18.4202]
[1776637579830,47.92,73846.1,0.98,0.23556,0.00011,18.4202]
[1776637579857,47.92,73846.1,0.98,0.23556,0.00011,18.4202]
[1776637579883,47.92,73849.24,0.98,0.2359,0.00011,18.4356]
[1776637582717,47.92,73848.52,0.98,0.23582,0.00011,18.43215]
[1776637582995,47.92,73848.52,0.98,0.23582,0.00011,18.43215]
[1776637583059,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583447,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583677,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583712,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583775,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583902,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583914,47.92,73849.99,0.98,0.23598,0.00011,18.43934]
[1776637583959,47.92,73809.78,0.98,0.23168,0.00011,18.24263]
[1776637584113,47.92,73809.78,0.98,0.23168,0.00011,18.24263]
[1776637584998,47.92,73809.78,0.98,0.23168,0.00011,18.24263]
[1776637584705,47.92,73809.78,0.98,0.23169,0.00011,18.24283]
[1776637585688,47.92,73809.78,0.98,0.23169,0.00011,18.24283]
[1776637585852,47.92,73809.78,0.98,0.23169,0.00011,18.24283]
[1776637585956,47.92,73814.5,0.98,0.23219,0.00011,18.26614]
[1776637587071,47.92,73814.5,0.98,0.23219,0.00011,18.26614]
[1776637587079,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587181,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587558,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587607,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587666,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587787,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637587793,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637588065,47.92,73812.77,0.98,0.23201,0.00011,18.25779]
[1776637588026,47.92,73816.09,0.98,0.23237,0.00011,18.27419]
[1776637588211,47.92,73816.09,0.98,0.23237,0.00011,18.27419]
[1776637588577,47.92,73816.09,0.98,0.23237,0.00011,18.27419]
[1776637588691,47.92,73816.09,0.98,0.23237,0.00011,18.27419]
[1776637588897,47.92,73816.09,0.98,0.23237,0.00011,18.27419]
[1776637588989,47.92,73834.1,0.98,0.23429,0.00011,18.3625]
[1776637589116,47.92,73834.1,0.98,0.23429,0.00011,18.3625]
[1776637591428,47.93,73835.0,0.98,0.2344,0.00011,18.36722]
[1776637594474,47.93,73841.24,0.98,0.23504,0.00011,18.39396]
[1776637594501,47.93,73841.24,0.98,0.23504,0.00011,18.39396]
[1776637594536,47.93,73841.24,0.98,0.23504,0.00011,18.39396]
[1776637594775,47.93,73839.0,0.98,0.2348,0.00011,18.38309]
[1776637595155,47.93,73839.0,0.98,0.2348,0.00011,18.38309]
[1776637595782,47.93,73842.31,0.98,0.23516,0.00011,18.39933]
[1776637597694,47.93,73842.79,0.98,0.23521,0.00011,18.40173]
[1776637597853,47.93,73842.79,0.98,0.23521,0.00011,18.40173]
[1776637600381,47.93,73845.08,0.98,0.23546,0.00011,18.41307]
[1776637600493,47.93,73845.08,0.98,0.23546,0.00011,18.41307]
[1776637602554,47.93,73850.57,0.98,0.23605,0.00011,18.43991]
[1776637603055,47.93,73860.16,0.98,0.23708,0.00011,18.48659]
[1776637603170,47.93,73860.16,0.98,0.23708,0.00011,18.48659]
[1776637603201,47.93,73860.16,0.98,0.23708,0.00011,18.48659]
[1776637603432,47.93,73860.16,0.98,0.23708,0.00011,18.48659]
[1776637603778,47.93,73860.16,0.98,0.23708,0.00011,18.48659]
[1776637603879,47.93,73866.59,0.98,0.23778,0.00011,18.51785]
[1776637604594,47.93,73866.59,0.98,0.23778,0.00011,18.51785]
[1776637604850,47.93,73866.59,0.98,0.23778,0.00011,18.51819]
[1776637608875,47.94,73876.74,0.98,0.23891,0.00011,18.56856]
[1776637609179,47.94,73876.74,0.98,0.23891,0.00011,18.56856]
[1776637609258,47.94,73876.74,0.98,0.23891,0.00011,18.56856]
[1776637609882,47.94,73876.66,0.98,0.2389,0.00011,18.56842]
[1776637610701,47.94,73876.66,0.98,0.2389,0.00011,18.56842]
[1776637610758,47.94,73876.66,0.98,0.2389,0.00011,18.56842]
[1776637610846,47.94,73876.66,0.98,0.2389,0.00011,18.56842]
[1776637610984,47.94,73876.66,0.98,0.2389,0.00011,18.56842]
[1776637611007,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611189,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611259,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611387,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611504,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611633,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611688,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611842,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637611937,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637612042,47.94,73890.14,0.98,0.24037,0.00011,18.63385]
[1776637612063,47.94,73883.78,0.98,0.23968,0.00011,18.6033]
[1776637613505,47.94,73883.78,0.98,0.23969,0.00011,18.60347]
[1776637613569,47.94,73883.78,0.98,0.23969,0.00011,18.60347]
[1776637613709,47.94,73883.78,0.98,0.23969,0.00011,18.60347]
[1776637613911,47.94,73881.32,0.98,0.23943,0.00011,18.59177]
[1776637614835,47.94,73881.32,0.98,0.23943,0.00011,18.59177]
[1776637614845,47.94,73881.32,0.98,0.23943,0.00011,18.59177]
[1776637615050,47.94,73887.94,0.98,0.24015,0.00011,18.62397]
[1776637615432,47.94,73887.94,0.98,0.24015,0.00011,18.62397]
[1776637615476,47.94,73887.94,0.98,0.24015,0.00011,18.62397]
[1776637615842,47.94,73887.94,0.98,0.24015,0.00011,18.62397]
[1776637618120,47.95,73892.13,0.98,0.24062,0.00011,18.64481]
[1776637618131,47.95,73892.13,0.98,0.24062,0.00011,18.64481]
[1776637618995,47.95,73882.26,0.98,0.23955,0.00011,18.5973]
[1776637619437,47.95,73882.26,0.98,0.23955,0.00011,18.5973]
[1776637619462,47.95,73882.26,0.98,0.23955,0.00011,18.5973]
[1776637620027,47.95,73877.16,0.98,0.239,0.00011,18.57284]
[1776637620954,47.95,73877.16,0.98,0.239,0.00011,18.57284]
[1776637621048,47.95,73880.09,0.98,0.23933,0.00011,18.58724]
[1776637621197,47.95,73880.09,0.98,0.23933,0.00011,18.58724]
[1776637621377,47.95,73880.09,0.98,0.23933,0.00011,18.58724]
[1776637621967,47.95,73880.09,0.98,0.23933,0.00011,18.58749]
[1776637622904,47.95,73880.09,0.98,0.23933,0.00011,18.58749]
[1776637622925,47.95,73880.09,0.98,0.23933,0.00011,18.58749]
[1776637623038,47.95,73891.77,0.98,0.2406,0.00011,18.64414]
[1776637625026,47.95,73891.77,0.98,0.24061,0.00011,18.64431]
[1776637625818,47.95,73896.27,0.98,0.2411,0.00011,18.66617]
[1776637626351,47.95,73896.95,0.98,0.24117,0.00011,18.66958]
[1776637627003,47.96,73896.95,0.98,0.24118,0.00011,18.66972]
[1776637628241,47.96,73898.88,0.98,0.24139,0.00011,18.67915]
[1776637628387,47.96,73898.88,0.98,0.24139,0.00011,18.67915]
[1776637631082,47.96,73888.28,0.98,0.24025,0.00011,18.62831]
[1776637631645,47.96,73884.18,0.98,0.23981,0.00011,18.60868]
[1776637632047,47.96,73883.19,0.98,0.23971,0.00011,18.60409]
[1776637632978,47.96,73883.19,0.98,0.23971,0.00011,18.60409]
[1776637633052,47.96,73883.87,0.98,0.23978,0.00011,18.60758]
[1776637634605,47.96,73888.5,0.98,0.24029,0.00011,18.63013]
[1776637635066,47.96,73892.73,0.98,0.24075,0.00011,18.65071]
[1776637635577,47.96,73892.73,0.98,0.24075,0.00011,18.65071]
[1776637636116,47.96,73892.12,0.98,0.24069,0.00011,18.64791]
[1776637636295,47.96,73892.12,0.98,0.24069,0.00011,18.64791]
[1776637636913,47.96,73892.12,0.98,0.24069,0.00011,18.64791]
[1776637636920,47.96,73892.12,0.98,0.24069,0.00011,18.64791]
[1776637637081,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637637151,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637637200,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637637226,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637637255,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637637290,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637638099,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637638106,47.96,73892.12,0.98,0.24069,0.00011,18.64805]
[1776637638087,47.96,73894.4,0.98,0.24094,0.00011,18.65919]
[1776637638169,47.96,73894.4,0.98,0.24094,0.00011,18.65919]
[1776637639095,47.96,73893.48,0.98,0.24085,0.00011,18.65488]
[1776637639857,47.96,73893.48,0.98,0.24085,0.00011,18.65488]
[1776637639865,47.96,73893.48,0.98,0.24085,0.00011,18.65488]
[1776637640102,47.97,73890.92,0.98,0.24057,0.00011,18.64267]
[1776637643123,47.97,73879.43,0.98,0.23934,0.00011,18.58764]
[1776637648158,47.97,73878.87,0.98,0.2393,0.00011,18.58596]
[1776637653111,47.98,73887.14,0.98,0.24018,0.00011,18.62264]
[1776637658842,47.98,73885.03,0.98,0.23997,0.00011,18.61311]
[1776637659265,47.98,73885.08,0.98,0.23998,0.00011,18.61369]
[1776637659441,47.98,73885.08,0.98,0.23998,0.00011,18.61369]
[1776637659540,47.98,73885.08,0.98,0.23998,0.00011,18.61369]
[1776637659736,47.98,73885.08,0.98,0.23998,0.00011,18.61369]
[1776637659745,47.98,73885.08,0.98,0.23998,0.00011,18.61369]
[1776637659758,47.98,73894.99,0.98,0.24106,0.00011,18.66165]
[1776637662626,47.98,73896.57,0.98,0.24124,0.00011,18.66947]
[1776637662694,47.98,73896.57,0.98,0.24124,0.00011,18.66947]
[1776637663054,47.98,73896.57,0.98,0.24124,0.00011,18.66947]
[1776637663081,47.98,73896.57,0.98,0.24124,0.00011,18.66947]
[1776637663110,47.98,73896.68,0.98,0.24125,0.00011,18.67012]
[1776637663959,47.98,73896.68,0.98,0.24125,0.00011,18.67012]
[1776637664012,47.98,73896.68,0.98,0.24125,0.00011,18.67012]
[1776637664183,47.98,73900.38,0.98,0.24166,0.00011,18.68804]
[1776637665771,47.98,73902.43,0.98,0.24188,0.00011,18.69799]
[1776637665813,47.98,73902.43,0.98,0.24188,0.00011,18.69799]
[1776637665850,47.99,73909.3,0.98,0.24263,0.00011,18.73109]
[1776637666374,47.99,73909.3,0.98,0.24263,0.00011,18.73109]
[1776637666461,47.99,73909.3,0.98,0.24263,0.00011,18.73109]
[1776637667087,47.99,73909.3,0.98,0.24263,0.00011,18.73109]
[1776637667129,47.99,73909.3,0.98,0.24263,0.00011,18.73109]
[1776637667820,47.99,73910.83,0.98,0.2428,0.00011,18.73849]
[1776637668273,47.99,73912.35,0.98,0.24297,0.00011,18.74582]
[1776637668350,47.99,73912.35,0.98,0.24297,0.00011,18.74582]
[1776637668360,47.99,73912.35,0.98,0.24297,0.00011,18.74582]
[1776637668375,47.99,73912.54,0.98,0.24299,0.00011,18.74677]
[1776637669828,47.99,73912.54,0.98,0.24299,0.00011,18.74677]
[1776637669865,47.99,73910.74,0.98,0.24279,0.00011,18.73816]
[1776637675873,47.99,73912.28,0.98,0.24296,0.00011,18.74575]
[1776637675882,47.99,73912.28,0.98,0.24296,0.00011,18.74575]
[1776637675972,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637676568,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637676607,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637676754,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637676913,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637676957,47.99,73916.84,0.98,0.24346,0.00011,18.76766]
[1776637677703,47.99,73918.11,0.98,0.2436,0.00011,18.77377]
[1776637677720,47.99,73918.11,0.98,0.2436,0.00011,18.77377]
[1776637677969,47.99,73918.11,0.98,0.2436,0.00011,18.77377]
[1776637678174,47.99,73935.52,0.98,0.2455,0.00011,18.85703]
[1776637678944,47.99,73935.52,0.98,0.2455,0.00011,18.85703]
[1776637679008,47.99,73939.89,0.98,0.24598,0.00011,18.8778]
[1776637679867,47.99,73939.89,0.98,0.24598,0.00011,18.8778]
[1776637679881,47.99,73939.89,0.98,0.24598,0.00011,18.8778]
[1776637679961,47.99,73939.53,0.98,0.24594,0.00011,18.876]
[1776637684015,47.99,73945.07,0.98,0.24654,0.00011,18.9021]
[1776637684934,47.98,73944.97,0.98,0.24652,0.00011,18.9015]
[1776637685010,47.98,73958.4,0.98,0.248,0.00011,18.96522]
[1776637688136,47.98,73970.49,0.98,0.24931,0.00011,19.02193]
[1776637688772,47.98,73970.49,0.98,0.24931,0.00011,19.02193]
[1776637690255,47.98,73971.53,0.98,0.24942,0.00011,19.02636]
[1776637690270,47.98,73971.53,0.98,0.24942,0.00011,19.02636]
[1776637690356,47.98,73971.53,0.98,0.24942,0.00011,19.02636]
[1776637691013,47.98,73970.67,0.98,0.24932,0.00011,19.02203]
[1776637692030,47.98,73970.67,0.98,0.24932,0.00011,19.02203]
[1776637692077,47.98,73970.67,0.98,0.24932,0.00011,19.02203]
[1776637692127,47.98,73970.81,0.98,0.24932,0.00011,19.02244]
[1776637692234,47.98,73970.81,0.98,0.24932,0.00011,19.02244]
[1776637692471,47.97,73969.76,0.98,0.2492,0.00011,19.01721]
[1776637696038,47.97,73963.06,0.98,0.24845,0.00011,18.98496]
[1776637696082,47.97,73963.06,0.98,0.24845,0.00011,18.98496]
[1776637697306,47.97,73963.41,0.98,0.24848,0.00011,18.98617]
[1776637698101,47.97,73963.41,0.98,0.24848,0.00011,18.98617]
[1776637698130,47.97,73963.41,0.98,0.24848,0.00011,18.98617]
[1776637698219,47.97,73969.69,0.98,0.24917,0.00011,19.0157]
[1776637698292,47.97,73969.69,0.98,0.24917,0.00011,19.0157]
[1776637699210,47.97,73979.08,0.98,0.2502,0.00011,19.05985]
[1776637699337,47.97,73979.08,0.98,0.2502,0.00011,19.05985]
[1776637699539,47.97,73979.08,0.98,0.25019,0.00011,19.05956]
[1776637700768,47.97,73979.08,0.98,0.25019,0.00011,19.05956]
[1776637700800,47.97,73993.96,0.98,0.25184,0.00011,19.12975]
[1776637702066,47.97,73993.96,0.98,0.25184,0.00011,19.12975]
[1776637702483,47.97,73994.64,0.98,0.25191,0.00011,19.13297]
[1776637703102,47.97,73994.64,0.98,0.25191,0.00011,19.13297]
[1776637703154,47.97,73995.86,0.98,0.25205,0.00011,19.13873]
[1776637708602,47.97,73998.54,0.98,0.25235,0.00011,19.15142]
[1776637713844,47.97,73999.1,0.98,0.25238,0.00011,19.15005]
[1776637714588,47.97,74001.13,0.98,0.25261,0.00011,19.15962]
[1776637716288,47.97,74008.24,0.98,0.2534,0.00011,19.19303]
[1776637716937,47.97,74008.24,0.98,0.2534,0.00011,19.19303]
[1776637717222,47.97,74011.09,0.98,0.25372,0.00011,19.20641]
[1776637719416,47.97,74016.38,0.98,0.2543,0.00011,19.23114]
[1776637720708,47.97,74016.37,0.98,0.2543,0.00011,19.23104]
[1776637721200,47.97,74015.88,0.98,0.25425,0.00011,19.22869]
[1776637722234,47.97,74015.88,0.98,0.25425,0.00011,19.22869]
[1776637722772,47.97,74016.77,0.98,0.25434,0.00011,19.23279]
[1776637722891,47.97,74016.77,0.98,0.25434,0.00011,19.23279]
[1776637724812,47.97,74014.38,0.98,0.25407,0.00011,19.22148]
[1776637727246,47.96,74010.01,0.98,0.25359,0.00011,19.20093]
[1776637727494,47.96,74010.3,0.98,0.25362,0.00011,19.20226]
[1776637727575,47.96,74010.3,0.98,0.25362,0.00011,19.20226]
[1776637727745,47.96,74010.3,0.98,0.25362,0.00011,19.20226]
[1776637727842,47.96,73993.94,0.98,0.2518,0.00011,19.1254]
[1776637728916,47.96,73993.94,0.98,0.2518,0.00011,19.1254]
[1776637731001,47.96,73997.41,0.98,0.25218,0.00011,19.14174]
[1776637731084,47.96,73998.36,0.98,0.25229,0.00011,19.14625]
[1776637732044,47.96,73998.36,0.98,0.25229,0.00011,19.14625]
[1776637732049,47.97,73995.77,0.98,0.252,0.00011,19.13411]
[1776637733127,47.97,73995.77,0.98,0.252,0.00011,19.13411]
[1776637733228,47.97,74000.95,0.98,0.25258,0.00011,19.1585]
[1776637733847,47.97,74000.95,0.98,0.25258,0.00011,19.1585]
[1776637733885,47.96,73997.35,0.98,0.25217,0.00011,19.14126]
[1776637735975,47.96,73996.25,0.98,0.25204,0.00011,19.13575]
[1776637736081,47.96,73996.25,0.98,0.25204,0.00011,19.13575]
[1776637736895,47.96,73990.94,0.98,0.25144,0.00011,19.11043]
[1776637737033,47.96,73990.94,0.98,0.25144,0.00011,19.11043]
[1776637737108,47.96,73984.22,0.98,0.25069,0.00011,19.07843]
[1776637737897,47.96,73984.22,0.98,0.25069,0.00011,19.07843]
[1776637737902,47.96,73971.31,0.98,0.24926,0.00011,19.01711]
[1776637738480,47.96,73971.31,0.98,0.24926,0.00011,19.01711]
[1776637741178,47.95,73965.77,0.98,0.24864,0.00011,18.99041]
[1776637742068,47.95,73967.01,0.98,0.24877,0.00011,18.99611]
[1776637745003,47.95,73969.25,0.98,0.249,0.00011,19.00618]
[1776637745151,47.95,73985.24,0.98,0.25076,0.00011,19.0816]
[1776637745300,47.95,73985.24,0.98,0.25076,0.00011,19.0816]
[1776637745385,47.95,73985.24,0.98,0.25076,0.00011,19.0816]
[1776637745672,47.95,73985.24,0.98,0.25076,0.00011,19.0816]
[1776637748567,47.95,73979.68,0.98,0.25013,0.00011,19.0546]
[1776637749268,47.95,73979.68,0.98,0.25013,0.00011,19.0546]
[1776637749272,47.94,73981.03,0.98,0.25027,0.00011,19.06073]
[1776637751193,47.94,73981.03,0.98,0.25027,0.00011,19.06047]
[1776637751204,47.94,73981.03,0.98,0.25027,0.00011,19.06047]
[1776637751447,47.94,73985.05,0.98,0.25071,0.00011,19.07919]
[1776637751908,47.94,73985.05,0.98,0.2507,0.00011,19.07891]
[1776637752631,47.94,73985.05,0.98,0.2507,0.00011,19.07891]
[1776637752691,47.94,73985.05,0.98,0.2507,0.00011,19.07891]
[1776637752972,47.94,73985.05,0.98,0.2507,0.00011,19.07891]
[1776637753251,47.94,73985.05,0.98,0.2507,0.00011,19.07891]
[1776637754191,47.94,73977.32,0.98,0.24983,0.00011,19.0418]
[1776637756130,47.94,73976.57,0.98,0.24974,0.00011,19.03796]
[1776637756183,47.94,73976.57,0.98,0.24974,0.00011,19.03796]
[1776637762168,47.93,73975.39,0.98,0.24957,0.00011,19.03084]
[1776637762216,47.93,73975.39,0.98,0.24957,0.00011,19.03084]
[1776637762779,47.93,73972.11,0.98,0.2492,0.00011,19.01504]
[1776637762872,47.93,73972.11,0.98,0.2492,0.00011,19.01504]
[1776637766703,47.92,73977.19,0.98,0.24974,0.00011,19.03804]
[1776637766761,47.92,73977.19,0.98,0.24974,0.00011,19.03804]
[1776637768240,47.92,73975.87,0.98,0.24958,0.00011,19.03152]
[1776637768277,47.92,73975.87,0.98,0.24958,0.00011,19.03152]
[1776637770996,47.92,73977.51,0.98,0.24975,0.00011,19.03847]
[1776637771092,47.91,73989.35,0.98,0.25102,0.00011,19.09007]
[1776637775815,47.91,73992.89,0.98,0.25138,0.00011,19.10548]
[1776637775924,47.91,73992.89,0.98,0.25138,0.00011,19.10548]
[1776637776086,47.91,73994.0,0.98,0.25149,0.00011,19.11039]
[1776637778186,47.9,73989.47,0.98,0.25098,0.00011,19.08869]
[1776637778248,47.9,73989.47,0.98,0.25098,0.00011,19.08869]
[1776637783857,47.89,73992.89,0.98,0.25132,0.00011,19.10309]
[1776637784235,47.89,73992.89,0.98,0.25132,0.00011,19.10309]
[1776637784303,47.89,73992.89,0.98,0.25132,0.00011,19.10309]
[1776637784254,47.89,73978.12,0.98,0.24967,0.00011,19.03298]
[1776637784959,47.89,73978.12,0.98,0.24967,0.00011,19.03298]
[1776637785024,47.89,73978.12,0.98,0.24967,0.00011,19.03298]
[1776637785266,47.89,73978.12,0.98,0.24967,0.00011,19.03298]
[1776637785425,47.89,73978.12,0.98,0.24967,0.00011,19.0327]
[1776637785875,47.89,73978.12,0.98,0.24967,0.00011,19.0327]
[1776637785914,47.89,73978.12,0.98,0.24967,0.00011,19.0327]
[1776637785988,47.89,73978.12,0.98,0.24967,0.00011,19.0327]
[1776637786089,47.89,73978.12,0.98,0.24967,0.00011,19.0327]
[1776637786278,47.89,73966.56,0.98,0.24839,0.00011,18.97765]
[1776637786860,47.89,73966.56,0.98,0.24839,0.00011,18.97765]
[1776637787159,47.89,73966.56,0.98,0.24838,0.00011,18.97744]
[1776637788308,47.89,73966.56,0.98,0.24838,0.00011,18.97744]
[1776637788166,47.89,73957.93,0.98,0.24742,0.00011,18.93624]
[1776637791789,47.89,73956.82,0.98,0.24729,0.00011,18.93061]
[1776637791802,47.89,73956.82,0.98,0.24729,0.00011,18.93061]
[1776637791807,47.89,73956.82,0.98,0.24729,0.00011,18.93061]
[1776637792194,47.89,73954.32,0.98,0.24702,0.00011,18.91859]
[1776637794807,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795106,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795126,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795145,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795153,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795172,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795208,47.88,73955.48,0.98,0.24714,0.00011,18.92392]
[1776637795218,47.88,73950.95,0.98,0.24664,0.00011,18.90223]
[1776637796525,47.88,73950.95,0.98,0.24664,0.00011,18.90213]
[1776637797153,47.88,73950.95,0.98,0.24664,0.00011,18.90213]
[1776637797163,47.88,73950.95,0.98,0.24664,0.00011,18.90213]
[1776637797254,47.88,73950.22,0.98,0.24655,0.00011,18.89857]
[1776637801917,47.88,73947.59,0.98,0.24626,0.00011,18.88575]
[1776637802188,47.88,73947.59,0.98,0.24626,0.00011,18.88575]
[1776637802290,47.88,73935.52,0.98,0.24493,0.00011,18.828]
[1776637802555,47.88,73935.52,0.98,0.24493,0.00011,18.828]
[1776637802653,47.88,73935.52,0.98,0.24493,0.00011,18.828]
[1776637802677,47.88,73935.52,0.98,0.24493,0.00011,18.828]
[1776637803189,47.88,73935.52,0.98,0.24493,0.00011,18.828]
[1776637803277,47.88,73935.52,0.98,0.24493,0.00011,18.82796]
[1776637804286,47.88,73920.41,0.98,0.24328,0.00011,18.7555]
[1776637806230,47.88,73920.41,0.98,0.24328,0.00011,18.75556]
[1776637806331,47.88,73924.1,0.98,0.24369,0.00011,18.77336]
[1776637806887,47.88,73924.1,0.98,0.24369,0.00011,18.77336]
[1776637806934,47.88,73924.1,0.98,0.24369,0.00011,18.77336]
[1776637807222,47.88,73924.1,0.98,0.24369,0.00011,18.77336]
[1776637808285,47.88,73923.48,0.98,0.24362,0.00011,18.77045]
[1776637808336,47.88,73925.02,0.98,0.24379,0.00011,18.77791]
[1776637813342,47.88,73922.85,0.98,0.24356,0.00011,18.76782]
[1776637817667,47.89,73921.83,0.98,0.24345,0.00011,18.76315]
[1776637818086,47.89,73924.9,0.98,0.24379,0.00011,18.77804]
[1776637818399,47.89,73924.9,0.98,0.24379,0.00011,18.77804]
[1776637818971,47.89,73924.9,0.98,0.24379,0.00011,18.77804]
[1776637819348,47.89,73934.2,0.98,0.24481,0.00011,18.82268]
[1776637822088,47.89,73932.58,0.98,0.24464,0.00011,18.81497]
[1776637822443,47.89,73931.3,0.98,0.2445,0.00011,18.80887]
[1776637822940,47.89,73931.3,0.98,0.2445,0.00011,18.80887]
[1776637823283,47.89,73931.51,0.98,0.24452,0.00011,18.8099]
[1776637826060,47.89,73937.46,0.98,0.24517,0.00011,18.83845]
[1776637826163,47.89,73937.46,0.98,0.24517,0.00011,18.83845]
[1776637826234,47.89,73938.12,0.98,0.24525,0.00011,18.84161]
[1776637827020,47.89,73938.12,0.98,0.24525,0.00011,18.84161]
[1776637827138,47.89,73938.12,0.98,0.24525,0.00011,18.84161]
[1776637827401,47.89,73939.6,0.98,0.24541,0.00011,18.84868]
[1776637828487,47.89,73936.03,0.98,0.24502,0.00011,18.8316]
[1776637828729,47.89,73936.03,0.98,0.24502,0.00011,18.8316]
[1776637829079,47.89,73942.56,0.98,0.24573,0.00011,18.8628]
[1776637831973,47.89,73951.76,0.98,0.24671,0.00011,18.90252]
[1776637832983,47.89,73942.9,0.98,0.24573,0.00011,18.86006]
[1776637834574,47.89,73943.54,0.98,0.2458,0.00011,18.86312]
[1776637836189,47.89,73930.72,0.98,0.24439,0.00011,18.80169]
[1776637841496,47.89,73935.28,0.98,0.24489,0.00011,18.82359]
[1776637843859,47.89,73926.74,0.98,0.24396,0.00011,18.78272]
[1776637852615,47.89,73931.95,0.98,0.24453,0.00011,18.80788]
[1776637858682,47.89,73935.37,0.98,0.24491,0.00011,18.82418]
[1776637862302,47.89,73932.7,0.98,0.24461,0.00011,18.81142]
[1776637862625,47.89,73931.73,0.98,0.24451,0.00011,18.80682]
[1776637862939,47.89,73931.73,0.98,0.24451,0.00011,18.80682]
[1776637863088,47.89,73931.73,0.98,0.24451,0.00011,18.80682]
[1776637863162,47.89,73949.91,0.98,0.2465,0.00011,18.89373]
[1776637866476,47.89,73946.75,0.98,0.24615,0.00011,18.87845]
[1776637866606,47.89,73946.75,0.98,0.24615,0.00011,18.87845]
[1776637867245,47.89,73946.75,0.98,0.24615,0.00011,18.87845]
[1776637867346,47.89,73946.68,0.98,0.24614,0.00011,18.87807]
[1776637869924,47.89,73947.06,0.98,0.24618,0.00011,18.87984]
[1776637869962,47.89,73947.06,0.98,0.24618,0.00011,18.87984]
[1776637870066,47.89,73947.06,0.98,0.24618,0.00011,18.87984]
[1776637870088,47.89,73946.61,0.98,0.24613,0.00011,18.87765]
[1776637871162,47.88,73957.68,0.98,0.24735,0.00011,18.9303]
[1776637872607,47.88,73957.68,0.98,0.24735,0.00011,18.9303]
[1776637872622,47.88,73957.68,0.98,0.24735,0.00011,18.9303]
[1776637873141,47.88,73959.31,0.98,0.24752,0.00011,18.93788]
[1776637873884,47.88,73959.31,0.98,0.24752,0.00011,18.93788]
[1776637874409,47.88,73959.31,0.98,0.24752,0.00011,18.93788]
[1776637874461,47.88,73959.31,0.98,0.24752,0.00011,18.93777]
[1776637874483,47.88,73959.31,0.98,0.24752,0.00011,18.93777]
[1776637875278,47.88,73959.96,0.98,0.24759,0.00011,18.94076]
[1776637875721,47.88,73959.96,0.98,0.24759,0.00011,18.94076]
[1776637876472,47.88,73961.14,0.98,0.24772,0.00011,18.94637]
[1776637876814,47.88,73961.14,0.98,0.24772,0.00011,18.94625]
[1776637880541,47.88,73960.57,0.98,0.24764,0.00011,18.94305]
[1776637881845,47.88,73969.5,0.98,0.24862,0.00011,18.98538]
[1776637886879,47.87,73971.74,0.98,0.24885,0.00011,18.99509]
[1776637889160,47.87,73972.32,0.98,0.24891,0.00011,18.99766]
[1776637889247,47.87,73972.72,0.98,0.24894,0.00011,18.99917]
[1776637892421,47.87,73982.19,0.98,0.24994,0.00011,19.03931]
[1776637893699,47.87,73983.06,0.98,0.25003,0.00011,19.04319]
[1776637893890,47.87,73983.06,0.98,0.25003,0.00011,19.04319]
[1776637898943,47.86,73989.28,0.98,0.25069,0.00011,19.07137]
[1776637903984,47.85,73989.5,0.98,0.25068,0.00011,19.07112]
[1776637907950,47.85,73988.72,0.98,0.25057,0.00011,19.06643]
[1776637908108,47.85,73996.97,0.98,0.25149,0.00011,19.10542]
[1776637909172,47.85,73996.97,0.98,0.25149,0.00011,19.10542]
[1776637910693,47.84,74000.38,0.98,0.25185,0.00011,19.12067]
[1776637911357,47.84,74011.8,0.98,0.25311,0.00011,19.17416]
[1776637913118,47.84,74013.67,0.98,0.25331,0.00011,19.18261]
[1776637913212,47.84,74014.05,0.98,0.25334,0.00011,19.18405]
[1776637914419,47.84,74014.05,0.98,0.25334,0.00011,19.18405]
[1776637915069,47.84,74014.05,0.98,0.25334,0.00011,19.18405]
[1776637915121,47.84,74014.24,0.98,0.25336,0.00011,19.18459]
[1776637919415,47.83,74015.7,0.98,0.25349,0.00011,19.19043]
[1776637919766,47.83,74015.43,0.98,0.25345,0.00011,19.18848]
[1776637920114,47.83,74015.43,0.98,0.25345,0.00011,19.18848]
[1776637921168,47.83,74015.43,0.98,0.25345,0.00011,19.18848]
[1776637921270,47.83,74026.08,0.98,0.25464,0.00011,19.23852]
[1776637921774,47.83,74026.08,0.98,0.25464,0.00011,19.23852]
[1776637921971,47.83,74026.08,0.98,0.25464,0.00011,19.23852]
[1776637922334,47.83,74026.08,0.98,0.25464,0.00011,19.23852]
[1776637922413,47.83,74042.92,0.98,0.25653,0.00011,19.31728]
[1776637922915,47.83,74042.92,0.98,0.25653,0.00011,19.31728]
[1776637923018,47.83,74042.92,0.98,0.25653,0.00011,19.31728]
[1776637923313,47.83,74042.92,0.98,0.25653,0.00011,19.31728]
[1776637923339,47.83,74029.9,0.98,0.25507,0.00011,19.2564]
[1776637924001,47.83,74029.9,0.98,0.25507,0.00011,19.2564]
[1776637925227,47.83,74028.81,0.98,0.25494,0.00011,19.25116]
[1776637925391,47.83,74026.03,0.98,0.25463,0.00011,19.2381]
[1776637926351,47.83,74026.03,0.98,0.25463,0.00011,19.2381]
[1776637926396,47.83,74030.64,0.98,0.25514,0.00011,19.25968]
[1776637927479,47.83,74032.53,0.98,0.25535,0.00011,19.26848]
[1776637927564,47.83,74032.53,0.98,0.25535,0.00011,19.26848]
[1776637929244,47.83,74038.8,0.98,0.25606,0.00011,19.29775]
[1776637929255,47.83,74042.57,0.98,0.25648,0.00011,19.31528]
[1776637929799,47.83,74042.57,0.98,0.25648,0.00011,19.31528]
[1776637930492,47.83,74042.57,0.98,0.25647,0.00011,19.31518]
[1776637935553,47.82,74035.66,0.98,0.25569,0.00011,19.28246]
[1776637936287,47.82,74035.66,0.98,0.25569,0.00011,19.28246]
[1776637936608,47.82,74038.86,0.98,0.25605,0.00011,19.29734]
[1776637937435,47.82,74038.86,0.98,0.25605,0.00011,19.29734]
[1776637938704,47.82,74044.17,0.98,0.25664,0.00011,19.32191]
[1776637939465,47.82,74044.17,0.98,0.25664,0.00011,19.32191]
[1776637943707,47.82,74044.3,0.98,0.25663,0.00011,19.32188]
[1776637945290,47.82,74033.08,0.98,0.25537,0.00011,19.26924]
[1776637946109,47.82,74033.08,0.98,0.25537,0.00011,19.26924]
[1776637946308,47.82,74027.46,0.98,0.25474,0.00011,19.24284]
[1776637949183,47.82,74027.38,0.98,0.25473,0.00011,19.24236]
[1776637949248,47.82,74027.38,0.98,0.25473,0.00011,19.24236]
[1776637949282,47.82,74027.38,0.98,0.25473,0.00011,19.24236]
[1776637949723,47.82,74022.54,0.98,0.25418,0.00011,19.21962]
[1776637949794,47.82,74022.54,0.98,0.25418,0.00011,19.21962]
[1776637950329,47.82,74022.54,0.98,0.25418,0.00011,19.21959]
[1776637951711,47.81,74026.73,0.98,0.25462,0.00011,19.23512]
[1776637951977,47.81,74026.73,0.98,0.25462,0.00011,19.23512]
[1776637951982,47.81,74026.73,0.98,0.25462,0.00011,19.23512]
[1776637952051,47.81,74026.73,0.98,0.25462,0.00011,19.23512]
[1776637952339,47.81,74027.03,0.98,0.25465,0.00011,19.23648]
[1776637954041,47.81,74024.71,0.98,0.25439,0.00011,19.22557]
[1776637954102,47.81,74024.71,0.98,0.25439,0.00011,19.22557]
[1776637954688,47.81,74024.95,0.98,0.25442,0.00011,19.22666]
[1776637954744,47.81,74024.95,0.98,0.25442,0.00011,19.22666]
[1776637955649,47.81,74025.28,0.98,0.25445,0.00011,19.22818]
[1776637955722,47.81,74025.28,0.98,0.25445,0.00011,19.22818]
[1776637955782,47.81,74025.28,0.98,0.25445,0.00011,19.22818]
[1776637955827,47.81,74025.28,0.98,0.25445,0.00011,19.22818]
[1776637955950,47.81,74025.28,0.98,0.25445,0.00011,19.22818]
[1776637956368,47.81,74025.76,0.98,0.25451,0.00011,19.23039]
[1776637957699,47.81,74029.02,0.98,0.25487,0.00011,19.24563]
[1776637958381,47.81,74036.38,0.98,0.25569,0.00011,19.28]
[1776637959523,47.81,74035.13,0.98,0.25555,0.00011,19.27407]
[1776637959993,47.81,74035.13,0.98,0.25555,0.00011,19.27407]
[1776637960464,47.81,74049.45,0.98,0.25716,0.00011,19.34087]
[1776637962827,47.81,74051.47,0.98,0.25738,0.00011,19.34997]
[1776637963422,47.81,74056.2,0.98,0.2579,0.00011,19.3718]
[1776637965427,47.81,74051.57,0.98,0.25738,0.00011,19.35009]
[1776637966412,47.81,74054.1,0.98,0.25766,0.00011,19.3617]
[1776637966499,47.81,74055.33,0.98,0.25779,0.00011,19.36725]
[1776637971616,47.8,74059.7,0.98,0.25826,0.00011,19.38662]
[1776637973951,47.8,74059.65,0.98,0.25825,0.00011,19.386]
[1776637974502,47.8,74059.78,0.98,0.25825,0.00011,19.38641]
[1776637976515,47.8,74051.51,0.98,0.25731,0.00011,19.34758]
[1776637977685,47.8,74055.33,0.98,0.25774,0.00011,19.3652]
[1776637977761,47.8,74055.33,0.98,0.25774,0.00011,19.3652]
[1776637978306,47.8,74055.33,0.98,0.25774,0.00011,19.3652]
[1776637978528,47.79,74057.13,0.98,0.25794,0.00011,19.37339]
[1776637980161,47.79,74060.46,0.98,0.25831,0.00011,19.38869]
[1776637980234,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637980806,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637980895,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637980988,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637981125,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637981179,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637981399,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637981500,47.79,74064.72,0.98,0.25879,0.00011,19.40848]
[1776637981429,47.79,74081.24,0.98,0.26066,0.00011,19.485]
[1776637982033,47.79,74081.24,0.98,0.26066,0.00011,19.485]
[1776637982385,47.79,74099.07,0.98,0.26268,0.00011,19.56703]
[1776637982634,47.79,74099.07,0.98,0.26268,0.00011,19.56703]
[1776637982701,47.79,74099.07,0.98,0.26268,0.00011,19.56703]
[1776637982791,47.79,74099.07,0.98,0.26268,0.00011,19.56703]
[1776637983355,47.79,74099.07,0.98,0.26268,0.00011,19.56703]
[1776637984348,47.79,74101.76,0.98,0.26298,0.00011,19.57936]
[1776637984446,47.79,74106.21,0.98,0.26349,0.00011,19.59975]
[1776637986490,47.79,74113.8,0.98,0.26435,0.00011,19.63437]
[1776637987767,47.79,74115.5,0.98,0.26454,0.00011,19.64204]
[1776637987776,47.79,74115.5,0.98,0.26454,0.00011,19.64204]
[1776637988359,47.79,74115.5,0.98,0.26454,0.00011,19.64204]
[1776637988433,47.79,74115.34,0.98,0.26452,0.00011,19.6412]
[1776637989227,47.79,74115.34,0.98,0.26452,0.00011,19.6412]
[1776637989307,47.79,74115.34,0.98,0.26452,0.00011,19.6412]
[1776637990470,47.79,74109.28,0.98,0.26382,0.00011,19.61334]
[1776637990527,47.79,74101.74,0.98,0.26296,0.00011,19.57865]
[1776637990964,47.79,74101.74,0.98,0.26296,0.00011,19.57865]
[1776637991028,47.79,74101.74,0.98,0.26296,0.00011,19.57865]
[1776637991036,47.79,74101.74,0.98,0.26296,0.00011,19.57865]
[1776637991413,47.79,74101.74,0.98,0.26296,0.00011,19.57865]
[1776637991485,47.79,74103.69,0.98,0.26318,0.00011,19.58756]
[1776637992054,47.79,74103.69,0.98,0.26318,0.00011,19.58756]
[1776637992183,47.79,74103.69,0.98,0.26318,0.00011,19.58756]
[1776637992300,47.79,74103.69,0.98,0.26318,0.00011,19.58756]
[1776637992626,47.79,74110.69,0.98,0.26398,0.00011,19.61961]
[1776637992704,47.79,74110.69,0.98,0.26398,0.00011,19.61961]
[1776637992933,47.79,74110.69,0.98,0.26398,0.00011,19.61961]
[1776637993543,47.79,74107.03,0.98,0.26356,0.00011,19.60267]
[1776637995003,47.79,74096.61,0.98,0.26237,0.00011,19.55475]
[1776637995578,47.79,74096.61,0.98,0.26237,0.00011,19.55475]
[1776637995801,47.79,74096.61,0.98,0.26237,0.00011,19.55475]
[1776637996672,47.79,74095.83,0.98,0.26228,0.00011,19.55113]
[1776637997352,47.79,74095.83,0.98,0.26228,0.00011,19.55113]
[1776637997487,47.79,74094.83,0.98,0.26217,0.00011,19.5465]
[1776637997675,47.79,74094.83,0.98,0.26217,0.00011,19.5465]
[1776637997752,47.79,74094.83,0.98,0.26217,0.00011,19.5465]
[1776638000555,47.79,74090.62,0.98,0.26169,0.00011,19.52709]
[1776637999791,47.79,74082.85,0.98,0.26081,0.00011,19.49126]
[1776638000576,47.79,74082.85,0.98,0.26081,0.00011,19.49126]
[1776638000709,47.79,74082.85,0.98,0.26081,0.00011,19.4913]
[1776638002603,47.79,74082.68,0.98,0.26079,0.00011,19.49056]
[1776638004818,47.79,74081.89,0.98,0.2607,0.00011,19.487]
[1776638006384,47.79,74080.7,0.98,0.26057,0.00011,19.48154]
[1776638006547,47.79,74080.7,0.98,0.26057,0.00011,19.48154]
[1776638006711,47.79,74077.75,0.98,0.26023,0.00011,19.4678]
[1776638007446,47.79,74089.19,0.98,0.26153,0.00011,19.52056]
[1776638007863,47.79,74089.19,0.98,0.26153,0.00011,19.52056]
[1776638007947,47.79,74095.19,0.98,0.26221,0.00011,19.54823]
[1776638009453,47.79,74095.19,0.98,0.26221,0.00011,19.54823]
[1776638009673,47.79,74093.82,0.98,0.26205,0.00011,19.54191]
[1776638009980,47.79,74093.82,0.98,0.26205,0.00011,19.54191]
[1776638010053,47.79,74078.32,0.98,0.2603,0.00011,19.47036]
[1776638012790,47.78,74074.69,0.98,0.25984,0.00011,19.44907]
[1776638014882,47.78,74074.42,0.98,0.25981,0.00011,19.44769]
[1776638015437,47.78,74074.13,0.98,0.25977,0.00011,19.44623]
[1776638016465,47.78,74074.13,0.98,0.25977,0.00011,19.44623]
[1776638016550,47.78,74073.72,0.98,0.25972,0.00011,19.4442]
[1776638016689,47.78,74073.72,0.98,0.25972,0.00011,19.4442]
[1776638016971,47.78,74073.72,0.98,0.25972,0.00011,19.4442]
[1776638017057,47.78,74073.72,0.98,0.25972,0.00011,19.4442]
[1776638017432,47.78,74068.46,0.98,0.25913,0.00011,19.41969]
[1776638017911,47.78,74068.46,0.98,0.25913,0.00011,19.41969]
[1776638018566,47.78,74052.37,0.98,0.2573,0.00011,19.34459]
[1776638018716,47.78,74052.37,0.98,0.2573,0.00011,19.34459]
[1776638018726,47.78,74052.37,0.98,0.2573,0.00011,19.34459]
[1776638019455,47.78,74052.37,0.98,0.2573,0.00011,19.34459]
[1776638019550,47.78,74052.37,0.98,0.2573,0.00011,19.34459]
[1776638019536,47.78,74049.81,0.98,0.25702,0.00011,19.33265]
[1776638020366,47.78,74049.81,0.98,0.25702,0.00011,19.33265]
[1776638020551,47.78,74021.76,0.98,0.25387,0.00011,19.2013]
[1776638021300,47.78,74021.76,0.98,0.25387,0.00011,19.2013]
[1776638021507,47.78,74021.76,0.98,0.25387,0.00011,19.2013]
[1776638021597,47.78,74021.76,0.98,0.25387,0.00011,19.2013]
[1776638021601,47.78,74014.24,0.98,0.25303,0.00011,19.16592]
[1776638021862,47.78,74014.24,0.98,0.25303,0.00011,19.16592]
[1776638022024,47.78,74014.24,0.98,0.25303,0.00011,19.16592]
[1776638022338,47.78,74014.24,0.98,0.25303,0.00011,19.16592]
[1776638022350,47.78,74018.21,0.98,0.25347,0.00011,19.1846]
[1776638023343,47.78,74018.21,0.98,0.25347,0.00011,19.1846]
[1776638023412,47.78,74021.36,0.98,0.25381,0.00011,19.19892]
[1776638024506,47.78,74021.36,0.98,0.25381,0.00011,19.19892]
[1776638024559,47.78,74021.36,0.98,0.25381,0.00011,19.19892]
[1776638024563,47.77,74021.55,0.98,0.25381,0.00011,19.19909]
[1776638024710,47.77,74021.55,0.98,0.25381,0.00011,19.19909]
[1776638025463,47.77,73999.9,0.98,0.25139,0.00011,19.09663]
[1776638026266,47.77,73990.8,0.98,0.25037,0.00011,19.05328]
[1776638031956,47.76,73988.04,0.98,0.25003,0.00011,19.03883]
[1776638032946,47.76,73988.04,0.98,0.25003,0.00011,19.03883]
[1776638033599,47.76,73992.79,0.98,0.25055,0.00011,19.0611]
[1776638035538,47.76,74000.41,0.98,0.25139,0.00011,19.09666]
[1776638038887,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638038910,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638038958,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638039055,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638039208,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638039229,47.75,74000.68,0.98,0.2514,0.00011,19.0971]
[1776638039360,47.75,74004.25,0.98,0.25179,0.00011,19.11371]
[1776638040477,47.75,74011.96,0.98,0.25264,0.00011,19.14982]
[1776638041137,47.75,74011.96,0.98,0.25264,0.00011,19.14982]
[1776638041160,47.75,74011.96,0.98,0.25264,0.00011,19.14982]
[1776638041286,47.75,74011.96,0.98,0.25264,0.00011,19.14982]
[1776638041314,47.75,74011.96,0.98,0.25264,0.00011,19.14982]
[1776638041414,47.75,74012.87,0.98,0.25273,0.00011,19.15378]
[1776638042651,47.75,74000.91,0.98,0.25139,0.00011,19.09697]
[1776638043201,47.75,74000.91,0.98,0.25139,0.00011,19.09697]
[1776638043280,47.75,74000.91,0.98,0.25139,0.00011,19.09697]
[1776638043294,47.75,74000.91,0.98,0.25139,0.00011,19.09697]
[1776638043311,47.75,74007.09,0.98,0.25207,0.00011,19.12591]
[1776638044277,47.75,74007.09,0.98,0.25207,0.00011,19.12591]
[1776638044340,47.75,74007.09,0.98,0.25207,0.00011,19.12591]
[1776638044439,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045087,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045099,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045103,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045145,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045345,47.75,74003.62,0.98,0.25168,0.00011,19.10922]
[1776638045391,47.74,74004.0,0.98,0.25171,0.00011,19.11074]
[1776638046034,47.74,74004.0,0.98,0.25171,0.00011,19.11074]
[1776638046110,47.74,74004.0,0.98,0.25171,0.00011,19.11074]
[1776638046123,47.74,74004.0,0.98,0.25171,0.00011,19.11074]
[1776638046225,47.74,74004.31,0.98,0.25174,0.00011,19.11193]
[1776638047395,47.74,74004.31,0.98,0.25174,0.00011,19.11193]
[1776638047402,47.74,74004.31,0.98,0.25174,0.00011,19.11193]
[1776638047406,47.74,74009.74,0.98,0.25234,0.00011,19.1373]
[1776638048637,47.74,74009.74,0.98,0.25234,0.00011,19.1373]
[1776638048694,47.74,74012.58,0.98,0.25265,0.00011,19.1504]
[1776638049411,47.74,74012.58,0.98,0.25265,0.00011,19.1504]
[1776638049446,47.74,74012.58,0.98,0.25265,0.00011,19.1504]
[1776638049562,47.74,74012.58,0.98,0.25265,0.00011,19.1504]
[1776638049622,47.74,74011.96,0.98,0.25257,0.00011,19.14717]
[1776638050598,47.74,74011.96,0.98,0.25257,0.00011,19.14717]
[1776638050654,47.74,74012.48,0.98,0.25262,0.00011,19.14932]
[1776638050693,47.74,74012.48,0.98,0.25262,0.00011,19.14932]
[1776638052966,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053036,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053185,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053251,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053261,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053264,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053675,47.73,74012.94,0.98,0.25266,0.00011,19.15089]
[1776638053623,47.73,74014.53,0.98,0.25283,0.00011,19.15809]
[1776638053742,47.73,74014.53,0.98,0.25283,0.00011,19.15809]
[1776638053768,47.73,74014.53,0.98,0.25283,0.00011,19.15809]
[1776638054115,47.73,74014.53,0.98,0.25282,0.00011,19.1578]
[1776638055118,47.73,74014.53,0.98,0.25282,0.00011,19.1578]
[1776638058688,47.72,74021.62,0.98,0.25358,0.00011,19.18998]
[1776638059149,47.72,74013.97,0.98,0.25272,0.00011,19.15364]
[1776638060592,47.72,74013.97,0.98,0.25272,0.00011,19.15364]
[1776638061571,47.72,74024.13,0.98,0.25384,0.00011,19.20095]
[1776638062680,47.72,74024.13,0.98,0.25384,0.00011,19.20095]
[1776638063189,47.72,74021.54,0.98,0.25355,0.00011,19.18847]
[1776638063208,47.72,74012.36,0.98,0.25251,0.00011,19.14486]
[1776638066442,47.71,74008.75,0.98,0.25209,0.00011,19.12723]
[1776638066543,47.71,74009.01,0.98,0.25212,0.00011,19.12822]
[1776638066749,47.71,74009.01,0.98,0.25212,0.00011,19.12822]
[1776638067498,47.71,74023.3,0.98,0.25371,0.00011,19.19539]
[1776638069098,47.7,74023.3,0.98,0.25365,0.00011,19.19302]
[1776638069106,47.7,74023.3,0.98,0.25365,0.00011,19.19302]
[1776638069627,47.7,74034.49,0.98,0.25491,0.00011,19.24573]
[1776638071080,47.7,74033.9,0.98,0.25484,0.00011,19.24297]
[1776638071091,47.7,74033.9,0.98,0.25484,0.00011,19.24297]
[1776638071140,47.7,74033.9,0.98,0.25484,0.00011,19.24297]
[1776638071248,47.7,74033.9,0.98,0.25481,0.00011,19.23891]
[1776638071990,47.7,74033.9,0.98,0.25481,0.00011,19.23891]
[1776638072244,47.7,74040.88,0.98,0.25559,0.00011,19.27168]
[1776638076955,47.7,74044.31,0.98,0.25598,0.00011,19.2877]
[1776638080843,47.7,74046.2,0.98,0.25619,0.00011,19.29641]
[1776638081587,47.7,74046.2,0.98,0.25619,0.00011,19.29641]
[1776638081676,47.7,74045.51,0.98,0.25611,0.00011,19.29314]
[1776638087352,47.7,74044.0,0.98,0.25593,0.00011,19.28586]
[1776638088322,47.7,74044.0,0.98,0.25593,0.00011,19.28586]
[1776638088559,47.7,74044.0,0.98,0.25593,0.00011,19.28586]
[1776638088651,47.7,74049.08,0.98,0.2565,0.00011,19.30961]
[1776638093825,47.69,74048.62,0.98,0.25645,0.00011,19.30719]
[1776638097127,47.69,74047.7,0.98,0.25634,0.00011,19.3027]
[1776638098637,47.69,74048.19,0.98,0.25639,0.00011,19.30493]
[1776638105280,47.69,74049.09,0.98,0.25648,0.00011,19.3087]
[1776638107180,47.69,74048.94,0.98,0.25646,0.00011,19.30785]
[1776638107491,47.69,74048.67,0.98,0.25643,0.00011,19.30651]
[1776638109933,47.69,74045.2,0.98,0.25603,0.00011,19.29015]
[1776638110007,47.69,74045.2,0.98,0.25603,0.00011,19.29015]
[1776638110032,47.69,74045.2,0.98,0.25603,0.00011,19.29015]
[1776638110083,47.69,74045.2,0.98,0.25603,0.00011,19.29015]
[1776638118567,47.68,74049.5,0.98,0.2565,0.00011,19.30957]
[1776638123607,47.68,74050.12,0.98,0.25656,0.00011,19.31201]
[1776638124921,47.68,74051.35,0.98,0.25669,0.00011,19.31768]
[1776638127719,47.68,74053.12,0.98,0.25689,0.00011,19.32576]
[1776638131651,47.68,74057.31,0.98,0.25735,0.00011,19.34494]
[1776638131720,47.68,74057.31,0.98,0.25735,0.00011,19.34494]
[1776638131704,47.68,74060.63,0.98,0.25769,0.00011,19.35625]
[1776638132379,47.68,74060.63,0.98,0.25769,0.00011,19.35625]
[1776638132461,47.68,74060.63,0.98,0.25769,0.00011,19.35625]
[1776638132545,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133096,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133174,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133247,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133386,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133473,47.68,74061.07,0.98,0.25774,0.00011,19.35817]
[1776638133677,47.68,74061.07,0.98,0.25773,0.00011,19.35804]
[1776638133988,47.68,74061.07,0.98,0.25773,0.00011,19.35804]
[1776638134062,47.68,74061.07,0.98,0.25773,0.00011,19.35804]
[1776638134683,47.68,74073.79,0.98,0.25917,0.00011,19.41724]
[1776638134999,47.68,74073.79,0.98,0.25917,0.00011,19.41724]
[1776638135694,47.68,74072.75,0.98,0.25905,0.00011,19.4123]
[1776638140726,47.67,74069.83,0.98,0.25871,0.00011,19.39828]
[1776638141078,47.67,74069.83,0.98,0.25871,0.00011,19.39828]
[1776638141733,47.67,74081.91,0.98,0.26008,0.00011,19.45434]
[1776638146768,47.67,74078.96,0.98,0.25972,0.00011,19.43989]
[1776638151803,47.67,74078.14,0.98,0.25961,0.00011,19.4355]
[1776638156838,47.66,74077.42,0.98,0.25952,0.00011,19.4316]
[1776638162333,47.66,74084.02,0.98,0.26025,0.00011,19.46171]
[1776638162604,47.66,74084.02,0.98,0.26025,0.00011,19.46171]
[1776638162730,47.66,74084.02,0.98,0.26025,0.00011,19.46171]
[1776638163041,47.66,74083.96,0.98,0.26025,0.00011,19.46138]
[1776638163379,47.66,74083.96,0.98,0.26025,0.00011,19.46138]
[1776638163492,47.66,74083.96,0.98,0.26025,0.00011,19.46138]
[1776638163677,47.66,74090.6,0.98,0.261,0.00011,19.49209]
[1776638164329,47.66,74101.13,0.98,0.26219,0.00011,19.54067]
[1776638165240,47.66,74101.13,0.98,0.26219,0.00011,19.54067]
[1776638165410,47.66,74101.13,0.98,0.26219,0.00011,19.54067]
[1776638165429,47.66,74098.35,0.98,0.26187,0.00011,19.52769]
[1776638166137,47.66,74098.35,0.98,0.26187,0.00011,19.52769]
[1776638166205,47.66,74094.21,0.98,0.26139,0.00011,19.50825]
[1776638167151,47.66,74094.21,0.98,0.26139,0.00011,19.50825]
[1776638169527,47.65,74090.09,0.98,0.26091,0.00011,19.48861]
[1776638169616,47.65,74088.32,0.98,0.2607,0.00011,19.48015]
[1776638171578,47.65,74087.96,0.98,0.26066,0.00011,19.47822]
[1776638172576,47.65,74087.42,0.98,0.26059,0.00011,19.47545]
[1776638172613,47.65,74087.42,0.98,0.26059,0.00011,19.47545]
[1776638172690,47.65,74087.42,0.98,0.26059,0.00011,19.47545]
[1776638173416,47.65,74087.15,0.98,0.26055,0.00011,19.47394]
[1776638173561,47.65,74087.15,0.98,0.26055,0.00011,19.47394]
[1776638173588,47.65,74087.15,0.98,0.26055,0.00011,19.47394]
[1776638173649,47.65,74087.15,0.98,0.26055,0.00011,19.47394]
[1776638173748,47.64,74084.56,0.98,0.26025,0.00011,19.46167]
[1776638174219,47.64,74084.56,0.98,0.26025,0.00011,19.46167]
[1776638175594,47.64,74082.79,0.98,0.26004,0.00011,19.4532]
[1776638176927,47.64,74084.97,0.98,0.26029,0.00011,19.46317]
[1776638177464,47.64,74084.97,0.98,0.26029,0.00011,19.46317]
[1776638177605,47.64,74084.97,0.98,0.26029,0.00011,19.46317]
[1776638177753,47.64,74084.97,0.98,0.26029,0.00011,19.46317]
[1776638177751,47.64,74091.92,0.98,0.26107,0.00011,19.49529]
[1776638178646,47.64,74105.37,0.98,0.26261,0.00011,19.55749]
[1776638180332,47.64,74108.57,0.98,0.26297,0.00011,19.57222]
[1776638180354,47.64,74111.45,0.98,0.2633,0.00011,19.58545]
[1776638181406,47.64,74111.45,0.98,0.2633,0.00011,19.58545]
[1776638181504,47.64,74111.45,0.98,0.2633,0.00011,19.58545]
[1776638181553,47.64,74114.05,0.98,0.26359,0.00011,19.59738]
[1776638182342,47.64,74114.05,0.98,0.26359,0.00011,19.59738]
[1776638182452,47.64,74114.05,0.98,0.26359,0.00011,19.59738]
[1776638182553,47.64,74123.89,0.98,0.26472,0.00011,19.64252]
[1776638183722,47.64,74123.89,0.98,0.26472,0.00011,19.64252]
[1776638183756,47.64,74124.78,0.98,0.26482,0.00011,19.64651]
[1776638187291,47.64,74125.83,0.98,0.26493,0.00011,19.65103]
[1776638187418,47.64,74125.83,0.98,0.26493,0.00011,19.65103]
[1776638187627,47.64,74126.76,0.98,0.26504,0.00011,19.65519]
[1776638188495,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638188862,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638188928,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638189070,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638189983,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638190128,47.64,74136.71,0.98,0.26617,0.00011,19.70062]
[1776638190190,47.64,74136.19,0.98,0.26611,0.00011,19.69796]
[1776638195775,47.63,74142.27,0.98,0.26675,0.00011,19.72093]
[1776638198519,47.63,74144.5,0.98,0.267,0.00012,19.73075]
[1776638198954,47.63,74144.5,0.98,0.267,0.00012,19.73057]
[1776638203404,47.62,74150.54,0.98,0.26767,0.00012,19.75739]
[1776638204492,47.61,74152.76,0.98,0.26787,0.00012,19.76543]
[1776638206041,47.59,74155.61,0.98,0.26809,0.00012,19.77418]
[1776638206402,47.59,74168.36,0.98,0.26956,0.00012,19.83207]
[1776638207285,47.59,74168.36,0.98,0.26956,0.00012,19.83207]
[1776638207340,47.59,74168.36,0.98,0.26956,0.00012,19.83207]
[1776638207418,47.59,74169.1,0.98,0.26964,0.00012,19.83521]
[1776638208208,47.59,74169.1,0.98,0.26964,0.00012,19.83521]
[1776638208272,47.59,74169.1,0.98,0.26964,0.00012,19.83521]
[1776638208362,47.59,74169.1,0.98,0.26964,0.00012,19.83521]
[1776638208703,47.57,74167.09,0.98,0.26934,0.00012,19.82344]
[1776638208971,47.57,74167.09,0.98,0.26934,0.00012,19.82344]
[1776638209292,47.55,74175.49,0.98,0.27024,0.00012,19.85885]
[1776638210213,47.55,74175.49,0.98,0.27024,0.00012,19.85885]
[1776638210275,47.55,74176.77,0.98,0.27038,0.00012,19.86464]
[1776638210952,47.55,74176.77,0.98,0.27038,0.00012,19.86464]
[1776638211017,47.55,74176.77,0.98,0.27038,0.00012,19.86464]
[1776638211354,47.55,74176.77,0.98,0.27038,0.00012,19.86464]
[1776638212297,47.55,74177.67,0.98,0.27047,0.00012,19.86788]
[1776638212420,47.55,74177.67,0.98,0.27047,0.00012,19.86788]
[1776638212501,47.55,74177.67,0.98,0.27047,0.00012,19.86788]
[1776638212507,47.55,74177.67,0.98,0.27047,0.00012,19.86788]
[1776638212601,47.55,74183.58,0.98,0.27114,0.00012,19.89429]
[1776638213633,47.55,74183.58,0.98,0.27114,0.00012,19.89429]
[1776638213655,47.55,74183.58,0.98,0.27114,0.00012,19.89429]
[1776638213733,47.53,74187.43,0.98,0.2715,0.00012,19.9085]
[1776638214606,47.53,74187.43,0.98,0.2715,0.00012,19.9085]
[1776638214624,47.53,74187.43,0.98,0.2715,0.00012,19.9085]
[1776638214689,47.53,74187.43,0.98,0.2715,0.00012,19.9085]
[1776638214840,47.53,74187.43,0.98,0.2715,0.00012,19.9085]
[1776638214791,47.51,74186.75,0.98,0.27134,0.00012,19.90218]
[1776638215960,47.49,74186.75,0.98,0.27125,0.00012,19.89902]
[1776638216131,47.49,74186.75,0.98,0.27125,0.00012,19.89902]
[1776638216284,47.49,74177.55,0.98,0.27017,0.00012,19.85712]
[1776638217288,47.47,74165.09,0.98,0.26867,0.00012,19.79831]
[1776638220484,47.46,74166.66,0.98,0.26879,0.00012,19.80298]
[1776638220529,47.46,74166.66,0.98,0.26879,0.00012,19.80298]
[1776638220570,47.46,74166.66,0.98,0.26879,0.00012,19.80298]
[1776638220759,47.46,74167.36,0.98,0.26886,0.00012,19.80595]
[1776638221857,47.45,74181.36,0.98,0.27042,0.00012,19.8673]
[1776638222529,47.45,74181.36,0.98,0.27042,0.00012,19.8673]
[1776638224981,47.43,74176.42,0.98,0.26977,0.00012,19.84181]
[1776638225096,47.43,74176.42,0.98,0.26977,0.00012,19.84181]
[1776638225490,47.43,74170.75,0.98,0.2691,0.00012,19.81578]
[1776638228010,47.42,74166.12,0.98,0.26855,0.00012,19.79424]
[1776638228587,47.42,74166.12,0.98,0.26855,0.00012,19.79424]
[1776638228626,47.42,74163.33,0.98,0.26822,0.00012,19.78131]
[1776638234127,47.37,74161.59,0.98,0.26778,0.00012,19.76416]
[1776638236045,47.35,74162.24,0.98,0.26776,0.00012,19.76373]
[1776638236160,47.35,74162.24,0.98,0.26776,0.00012,19.76373]
[1776638237429,47.35,74150.68,0.98,0.26641,0.00012,19.71047]
[1776638240718,47.34,74152.03,0.98,0.26656,0.00012,19.71641]
[1776638240764,47.34,74148.32,0.98,0.26613,0.00012,19.69924]
[1776638241115,47.34,74148.32,0.98,0.26613,0.00012,19.69924]
[1776638242042,47.34,74148.32,0.98,0.26613,0.00012,19.69912]
[1776638243244,47.34,74147.42,0.98,0.26602,0.00012,19.69488]
[1776638243857,47.34,74147.42,0.98,0.26602,0.00012,19.69488]
[1776638243962,47.34,74146.94,0.98,0.26596,0.00012,19.69257]
[1776638244021,47.34,74146.94,0.98,0.26596,0.00012,19.69257]
[1776638244093,47.34,74146.94,0.98,0.26596,0.00012,19.69257]
[1776638244899,47.34,74146.94,0.98,0.26596,0.00012,19.69257]
[1776638244479,47.34,74145.37,0.98,0.26578,0.00012,19.68525]
[1776638244981,47.34,74145.37,0.98,0.26578,0.00012,19.68525]
[1776638245680,47.34,74135.58,0.98,0.26465,0.00012,19.64005]
[1776638248037,47.34,74133.8,0.98,0.26444,0.00012,19.63176]
[1776638248322,47.34,74133.8,0.98,0.26444,0.00012,19.63176]
[1776638248826,47.34,74148.5,0.98,0.26614,0.00012,19.69944]
[1776638248970,47.34,74148.5,0.98,0.26614,0.00012,19.69944]
[1776638249514,47.34,74148.5,0.98,0.26613,0.00012,19.69939]
[1776638254564,47.34,74148.92,0.98,0.26614,0.00012,19.69679]
[1776638255388,47.34,74148.92,0.98,0.26614,0.00012,19.69679]
[1776638255499,47.34,74148.92,0.98,0.26614,0.00012,19.69679]
[1776638255565,47.34,74148.92,0.98,0.26614,0.00012,19.69679]
[1776638255666,47.34,74144.99,0.98,0.26568,0.00012,19.67863]
[1776638256338,47.34,74144.99,0.98,0.26568,0.00012,19.67863]
[1776638256412,47.34,74144.99,0.98,0.26568,0.00012,19.67863]
[1776638257188,47.33,74144.99,0.98,0.26566,0.00012,19.67775]
[1776638257363,47.33,74144.99,0.98,0.26566,0.00012,19.67775]
[1776638257513,47.33,74144.99,0.98,0.26566,0.00012,19.67775]
[1776638257583,47.33,74144.99,0.98,0.26566,0.00012,19.67775]
[1776638257614,47.33,74122.47,0.98,0.26306,0.00011,19.57366]
[1776638258035,47.33,74122.47,0.98,0.26306,0.00011,19.57366]
[1776638258129,47.33,74122.47,0.98,0.26306,0.00011,19.57366]
[1776638258583,47.33,74122.47,0.98,0.26306,0.00011,19.57362]
[1776638259046,47.33,74122.47,0.98,0.26306,0.00011,19.57362]
[1776638259053,47.33,74122.47,0.98,0.26306,0.00011,19.57362]
[1776638259062,47.33,74122.47,0.98,0.26306,0.00011,19.57362]
[1776638259118,47.33,74122.47,0.98,0.26306,0.00011,19.57362]
[1776638259587,47.33,74119.41,0.98,0.2627,0.00011,19.55924]
[1776638259944,47.33,74119.41,0.98,0.2627,0.00011,19.55924]
[1776638260014,47.33,74119.41,0.98,0.2627,0.00011,19.55924]
[1776638260594,47.33,74120.25,0.98,0.2628,0.00011,19.56295]
[1776638265611,47.32,74117.65,0.98,0.26248,0.00011,19.55016]
[1776638271416,47.32,74113.37,0.98,0.26195,0.00011,19.52882]
[1776638271459,47.32,74113.37,0.98,0.26195,0.00011,19.52882]
[1776638271481,47.32,74113.37,0.98,0.26195,0.00011,19.52882]
[1776638272136,47.31,74113.58,0.98,0.26197,0.00011,19.52954]
[1776638272202,47.31,74113.58,0.98,0.26197,0.00011,19.52954]
[1776638273154,47.31,74120.5,0.98,0.26275,0.00011,19.56143]
[1776638274083,47.31,74120.5,0.98,0.26275,0.00011,19.5612]
[1776638274138,47.31,74120.5,0.98,0.26275,0.00011,19.5612]
[1776638274534,47.31,74120.5,0.98,0.26275,0.00011,19.5612]
[1776638274596,47.31,74120.5,0.98,0.26275,0.00011,19.5612]
[1776638275965,47.31,74119.36,0.98,0.2626,0.00011,19.55533]
[1776638276750,47.31,74119.36,0.98,0.2626,0.00011,19.55533]
[1776638276804,47.31,74119.36,0.98,0.2626,0.00011,19.55533]
[1776638276818,47.31,74119.36,0.98,0.2626,0.00011,19.55533]
[1776638276906,47.31,74119.36,0.98,0.2626,0.00011,19.55533]
[1776638276873,47.31,74111.15,0.98,0.26165,0.00011,19.5169]
[1776638277759,47.31,74111.15,0.98,0.26165,0.00011,19.5169]
[1776638277858,47.31,74094.15,0.98,0.2597,0.00011,19.43733]
[1776638278077,47.31,74094.15,0.98,0.2597,0.00011,19.43733]
[1776638278141,47.31,74094.15,0.98,0.2597,0.00011,19.43733]
[1776638278193,47.31,74094.15,0.98,0.2597,0.00011,19.43733]
[1776638278719,47.3,74094.15,0.98,0.25969,0.00011,19.43709]
[1776638280514,47.3,74087.28,0.98,0.2589,0.00011,19.40476]
[1776638282010,47.3,74087.93,0.98,0.25897,0.00011,19.40754]
[1776638282049,47.3,74087.93,0.98,0.25897,0.00011,19.40754]
[1776638282070,47.3,74087.93,0.98,0.25897,0.00011,19.40754]
[1776638282172,47.3,74087.93,0.98,0.25897,0.00011,19.40754]
[1776638282789,47.3,74100.24,0.98,0.26037,0.00011,19.46499]
[1776638285182,47.3,74107.66,0.98,0.26122,0.00011,19.49926]
[1776638285216,47.3,74107.66,0.98,0.26122,0.00011,19.49926]
[1776638285246,47.3,74107.66,0.98,0.26122,0.00011,19.49926]
[1776638285596,47.3,74107.66,0.98,0.26122,0.00011,19.49926]
[1776638285770,47.3,74107.66,0.98,0.26121,0.00011,19.49904]
[1776638287676,47.3,74111.77,0.98,0.26168,0.00011,19.51795]
[1776638287786,47.3,74110.17,0.98,0.26149,0.00011,19.51025]
[1776638288648,47.3,74110.17,0.98,0.26149,0.00011,19.51025]
[1776638288698,47.3,74110.17,0.98,0.26149,0.00011,19.51025]
[1776638289741,47.29,74109.67,0.98,0.26142,0.00011,19.50768]
[1776638289799,47.29,74103.46,0.98,0.2607,0.00011,19.47848]
[1776638293083,47.29,74109.19,0.98,0.26134,0.00011,19.50456]
[1776638298099,47.28,74109.68,0.98,0.26137,0.00011,19.50569]
[1776638299863,47.28,74108.64,0.98,0.26124,0.00011,19.50062]
[1776638299885,47.28,74108.64,0.98,0.26124,0.00011,19.50062]
[1776638299870,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638300594,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638300624,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638300627,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638300683,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638300773,47.28,74108.64,0.98,0.26124,0.00011,19.50041]
[1776638301882,47.28,74108.3,0.98,0.26119,0.00011,19.49862]
[1776638302892,47.28,74104.23,0.98,0.26072,0.00011,19.47924]
[1776638307925,47.27,74106.8,0.98,0.26099,0.00011,19.49031]
[1776638312960,47.27,74110.8,0.98,0.26139,0.00011,19.50395]
[1776638316180,47.26,74115.34,0.98,0.2619,0.00011,19.52467]
[1776638318207,47.26,74115.04,0.98,0.26185,0.00011,19.5226]
[1776638318223,47.26,74115.04,0.98,0.26185,0.00011,19.5226]
[1776638318536,47.26,74115.04,0.98,0.26185,0.00011,19.5226]
[1776638318542,47.26,74115.04,0.98,0.26185,0.00011,19.5226]
[1776638318633,47.26,74115.04,0.98,0.26185,0.00011,19.5226]
[1776638318700,47.26,74113.63,0.98,0.26168,0.00011,19.51582]
[1776638319039,47.26,74113.63,0.98,0.26168,0.00011,19.51582]
[1776638319118,47.26,74113.63,0.98,0.26168,0.00011,19.51582]
[1776638319615,47.26,74113.63,0.98,0.26168,0.00011,19.51582]
[1776638320246,47.26,74108.52,0.98,0.26109,0.00011,19.49178]
[1776638320251,47.26,74107.0,0.98,0.26091,0.00011,19.48449]
[1776638325927,47.25,74105.46,0.98,0.26071,0.00011,19.47658]
[1776638326028,47.25,74103.73,0.98,0.26051,0.00011,19.46831]
[1776638328288,47.25,74100.54,0.98,0.26014,0.00011,19.45306]
[1776638328667,47.25,74100.54,0.98,0.26014,0.00011,19.45306]
[1776638328712,47.25,74100.54,0.98,0.26014,0.00011,19.45306]
[1776638328818,47.25,74100.54,0.98,0.26014,0.00011,19.45306]
[1776638328884,47.25,74100.54,0.98,0.26014,0.00011,19.45306]
[1776638328908,47.25,74118.07,0.98,0.26214,0.00011,19.53469]
[1776638329573,47.25,74118.07,0.98,0.26214,0.00011,19.53469]
[1776638329883,47.25,74118.07,0.98,0.26214,0.00011,19.53469]
[1776638329978,47.25,74118.07,0.98,0.26214,0.00011,19.53469]
[1776638329983,47.25,74140.26,0.98,0.2647,0.00012,19.6377]
[1776638330698,47.25,74144.89,0.98,0.26524,0.00012,19.65909]
[1776638331702,47.25,74144.89,0.98,0.26524,0.00012,19.65909]
[1776638331755,47.25,74144.89,0.98,0.26524,0.00012,19.65909]
[1776638331854,47.25,74144.89,0.98,0.26524,0.00012,19.65906]
[1776638332736,47.25,74144.89,0.98,0.26524,0.00012,19.65906]
[1776638332829,47.25,74144.89,0.98,0.26524,0.00012,19.65906]
[1776638332984,47.25,74144.89,0.98,0.26524,0.00012,19.65906]
[1776638332832,47.25,74145.87,0.98,0.26535,0.00012,19.66356]
[1776638335856,47.25,74142.66,0.98,0.26498,0.00012,19.64871]
[1776638335868,47.25,74142.66,0.98,0.26498,0.00012,19.64871]
[1776638335927,47.25,74142.27,0.98,0.26493,0.00012,19.64688]
[1776638340997,47.25,74147.28,0.98,0.26551,0.00012,19.66992]
[1776638341084,47.25,74150.03,0.98,0.26583,0.00012,19.68255]
[1776638342674,47.25,74150.21,0.98,0.26585,0.00012,19.68333]
[1776638342716,47.25,74150.21,0.98,0.26585,0.00012,19.68333]
[1776638342983,47.25,74150.21,0.98,0.26585,0.00012,19.68333]
[1776638342993,47.25,74150.21,0.98,0.26585,0.00012,19.68333]
[1776638343013,47.25,74150.76,0.98,0.26591,0.00012,19.68575]
[1776638343050,47.25,74150.76,0.98,0.26591,0.00012,19.68575]
[1776638344682,47.25,74150.76,0.98,0.26591,0.00012,19.68575]
[1776638344761,47.25,74150.76,0.98,0.26591,0.00012,19.68575]
[1776638344785,47.25,74150.76,0.98,0.26591,0.00012,19.68575]
[1776638344811,47.25,74161.53,0.98,0.26715,0.00012,19.73513]
[1776638345241,47.25,74161.53,0.98,0.26715,0.00012,19.73513]
[1776638345402,47.25,74161.53,0.98,0.26715,0.00012,19.73513]
[1776638345769,47.25,74161.53,0.98,0.26715,0.00012,19.73513]
[1776638345868,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638346202,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638346246,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638346794,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638346813,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638346839,47.25,74152.57,0.98,0.26611,0.00012,19.69382]
[1776638347421,47.25,74156.56,0.98,0.26657,0.00012,19.71211]
[1776638347498,47.25,74156.56,0.98,0.26657,0.00012,19.71211]
[1776638348586,47.24,74160.34,0.98,0.26701,0.00012,19.7294]
[1776638348655,47.24,74160.34,0.98,0.26701,0.00012,19.7294]
[1776638348838,47.24,74169.45,0.98,0.26806,0.00012,19.77108]
[1776638349546,47.24,74169.45,0.98,0.26806,0.00012,19.77108]
[1776638349794,47.24,74169.45,0.98,0.26806,0.00012,19.77108]
[1776638349987,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350063,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350193,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350230,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350882,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350910,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350975,47.24,74177.73,0.98,0.26902,0.00012,19.80882]
[1776638350956,47.24,74178.58,0.98,0.26911,0.00012,19.81252]
[1776638351978,47.24,74178.58,0.98,0.26911,0.00012,19.81252]
[1776638352126,47.24,74172.93,0.98,0.26845,0.00012,19.7865]
[1776638352860,47.24,74172.93,0.98,0.26845,0.00012,19.7865]
[1776638352993,47.24,74172.93,0.98,0.26845,0.00012,19.7865]
[1776638356642,47.24,74168.3,0.98,0.2679,0.00012,19.76482]
[1776638356723,47.24,74168.3,0.98,0.2679,0.00012,19.76482]
[1776638357042,47.24,74168.3,0.98,0.2679,0.00012,19.76482]
[1776638357652,47.24,74165.65,0.98,0.26758,0.00012,19.75237]
[1776638357931,47.24,74165.65,0.98,0.26758,0.00012,19.75237]
[1776638357997,47.24,74165.65,0.98,0.26758,0.00012,19.75237]
[1776638358027,47.24,74153.08,0.98,0.26612,0.00012,19.69444]
[1776638361035,47.23,74145.96,0.98,0.26529,0.00012,19.66146]
[1776638361245,47.23,74145.96,0.98,0.26529,0.00012,19.6614]
[1776638361349,47.23,74145.96,0.98,0.26529,0.00012,19.6614]
[1776638361373,47.23,74145.96,0.98,0.26529,0.00012,19.6614]
[1776638361446,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638363057,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638363060,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638363893,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638363955,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638364017,47.23,74147.64,0.98,0.26548,0.00012,19.66908]
[1776638365523,47.23,74147.12,0.98,0.26542,0.00012,19.66649]
[1776638367137,47.23,74151.55,0.98,0.26593,0.00012,19.68679]
[1776638367148,47.23,74151.55,0.98,0.26593,0.00012,19.68679]
[1776638367160,47.23,74151.55,0.98,0.26593,0.00012,19.68679]
[1776638372216,47.23,74149.98,0.98,0.2657,0.00012,19.67508]
[1776638376442,47.23,74149.33,0.98,0.26562,0.00012,19.67174]
[1776638376545,47.23,74149.33,0.98,0.26562,0.00012,19.67174]
[1776638376574,47.23,74149.33,0.98,0.26562,0.00012,19.67174]
[1776638377293,47.23,74147.32,0.98,0.26539,0.00012,19.66239]
[1776638377647,47.23,74147.32,0.98,0.26539,0.00012,19.66239]
[1776638377802,47.23,74147.32,0.98,0.26539,0.00012,19.66239]
[1776638377975,47.23,74147.32,0.98,0.26539,0.00012,19.66239]
[1776638377979,47.23,74139.3,0.98,0.26445,0.00012,19.62521]
[1776638378120,47.23,74139.3,0.98,0.26445,0.00012,19.62521]
[1776638378883,47.23,74119.54,0.98,0.26217,0.00012,19.53341]
[1776638379441,47.23,74119.54,0.98,0.26217,0.00012,19.53342]
[1776638380746,47.23,74119.54,0.98,0.26217,0.00012,19.53342]
[1776638380846,47.23,74119.54,0.98,0.26217,0.00012,19.53342]
[1776638381030,47.23,74119.54,0.98,0.26217,0.00012,19.53342]
[1776638380886,47.23,74120.76,0.98,0.26231,0.00012,19.53892]
[1776638381086,47.23,74120.76,0.98,0.26231,0.00012,19.53892]
[1776638381093,47.23,74120.76,0.98,0.26231,0.00012,19.53892]
[1776638381362,47.23,74120.76,0.98,0.26231,0.00012,19.53892]
[1776638382688,47.22,74114.42,0.98,0.26158,0.00011,19.50921]
[1776638382734,47.22,74114.42,0.98,0.26158,0.00011,19.50921]
[1776638383477,47.22,74110.11,0.98,0.26108,0.00011,19.48895]
[1776638383877,47.22,74109.47,0.98,0.261,0.00011,19.48583]
[1776638385526,47.22,74100.33,0.98,0.25995,0.00011,19.44285]
[1776638388037,47.22,74100.33,0.98,0.25994,0.00011,19.44275]
[1776638388510,47.22,74100.92,0.98,0.26001,0.00011,19.44532]
[1776638393542,47.22,74099.65,0.98,0.25985,0.00011,19.43892]
[1776638398681,47.22,74105.44,0.98,0.2605,0.00011,19.46561]
[1776638398691,47.22,74105.44,0.98,0.2605,0.00011,19.46561]
[1776638398709,47.21,74115.47,0.98,0.26165,0.00011,19.51233]
[1776638401751,47.21,74122.32,0.98,0.26243,0.00012,19.54389]
[1776638402381,47.21,74122.47,0.98,0.26244,0.00012,19.5444]
[1776638402583,47.21,74122.47,0.98,0.26244,0.00012,19.5444]
[1776638402791,47.21,74122.47,0.98,0.26244,0.00012,19.5444]
[1776638402917,47.21,74126.1,0.98,0.26286,0.00012,19.5611]
[1776638403885,47.21,74126.1,0.98,0.26286,0.00012,19.5611]
[1776638403938,47.21,74138.12,0.98,0.26424,0.00012,19.61687]
[1776638405363,47.21,74138.12,0.98,0.26424,0.00012,19.61685]
[1776638405572,47.21,74138.12,0.98,0.26424,0.00012,19.61685]
[1776638407429,47.21,74142.85,0.98,0.26478,0.00012,19.63859]
[1776638407481,47.21,74142.85,0.98,0.26478,0.00012,19.63859]
[1776638407678,47.21,74132.3,0.98,0.26356,0.00012,19.58963]
[1776638408763,47.21,74132.3,0.98,0.26356,0.00012,19.58963]
[1776638408783,47.21,74132.3,0.98,0.26356,0.00012,19.58963]
[1776638408796,47.21,74132.3,0.98,0.26356,0.00012,19.58963]
[1776638408864,47.21,74127.73,0.98,0.26303,0.00012,19.56832]
[1776638410687,47.21,74118.34,0.98,0.26195,0.00012,19.52456]
[1776638411650,47.21,74118.34,0.98,0.26195,0.00012,19.52456]
[1776638412039,47.21,74118.34,0.98,0.26195,0.00012,19.52456]
[1776638412073,47.21,74117.27,0.98,0.26183,0.00012,19.51952]
[1776638412891,47.21,74117.27,0.98,0.26183,0.00012,19.51952]
[1776638412944,47.21,74117.42,0.98,0.26184,0.00012,19.52015]
[1776638413850,47.21,74117.42,0.98,0.26184,0.00012,19.52015]
[1776638413998,47.21,74117.42,0.98,0.26184,0.00012,19.52015]
[1776638414417,47.21,74119.06,0.98,0.26203,0.00012,19.52774]
[1776638414624,47.21,74119.06,0.98,0.26203,0.00012,19.52774]
[1776638416074,47.21,74119.06,0.98,0.26203,0.00012,19.52768]
[1776638416085,47.21,74115.45,0.98,0.26161,0.00011,19.51079]
[1776638416422,47.21,74115.45,0.98,0.26161,0.00011,19.51079]
[1776638416768,47.21,74115.75,0.98,0.26164,0.00011,19.51215]
[1776638421792,47.21,74119.38,0.98,0.26206,0.00012,19.52888]
[1776638422107,47.2,74126.02,0.98,0.26282,0.00012,19.55973]
[1776638422691,47.2,74126.02,0.98,0.26282,0.00012,19.55973]
[1776638422838,47.2,74126.02,0.98,0.26282,0.00012,19.55973]
[1776638422851,47.2,74126.02,0.98,0.26282,0.00012,19.55973]
[1776638422907,47.2,74126.02,0.98,0.26282,0.00012,19.55973]
[1776638422937,47.2,74141.81,0.98,0.26464,0.00012,19.63291]
[1776638424128,47.2,74141.81,0.98,0.26464,0.00012,19.63292]
[1776638424788,47.2,74144.65,0.98,0.26497,0.00012,19.64599]
[1776638425609,47.2,74144.65,0.98,0.26497,0.00012,19.64599]
[1776638426199,47.2,74144.19,0.98,0.26491,0.00012,19.64378]
[1776638426467,47.2,74144.19,0.98,0.26491,0.00012,19.64378]
[1776638426739,47.2,74144.19,0.98,0.26491,0.00012,19.64378]
[1776638427624,47.2,74141.74,0.98,0.26463,0.00012,19.63237]
[1776638427769,47.2,74141.74,0.98,0.26463,0.00012,19.63237]
[1776638427857,47.2,74134.29,0.98,0.26376,0.00012,19.59778]
[1776638430279,47.2,74133.58,0.98,0.26368,0.00012,19.59438]
[1776638430829,47.2,74133.4,0.98,0.26366,0.00012,19.59351]
[1776638432627,47.2,74130.17,0.98,0.26325,0.00012,19.57444]
[1776638432820,47.2,74130.17,0.98,0.26325,0.00012,19.57444]
[1776638433057,47.2,74147.98,0.98,0.26531,0.00012,19.6569]
[1776638433367,47.2,74147.98,0.98,0.26531,0.00012,19.6569]
[1776638434401,47.2,74154.2,0.98,0.26603,0.00012,19.68559]
[1776638434858,47.2,74154.2,0.98,0.26603,0.00012,19.68551]
[1776638437513,47.2,74152.96,0.98,0.26588,0.00012,19.67967]
[1776638440410,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440418,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440478,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440493,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440540,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440645,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638440912,47.2,74151.95,0.98,0.26575,0.00012,19.67457]
[1776638441038,47.2,74144.76,0.98,0.26492,0.00012,19.64125]
[1776638441498,47.2,74144.76,0.98,0.26492,0.00012,19.64125]
[1776638441601,47.2,74144.76,0.98,0.26492,0.00012,19.64125]
[1776638441909,47.2,74144.76,0.98,0.26491,0.00012,19.64115]
[1776638443925,47.2,74136.75,0.98,0.26399,0.00012,19.60393]
[1776638444506,47.2,74136.75,0.98,0.26399,0.00012,19.60393]
[1776638444932,47.2,74136.99,0.98,0.26401,0.00012,19.60501]
[1776638446128,47.2,74137.67,0.98,0.26409,0.00012,19.60812]
[1776638449262,47.19,74139.68,0.98,0.26432,0.00012,19.61733]
[1776638454323,47.19,74138.88,0.98,0.26422,0.00012,19.61349]
[1776638455006,47.19,74138.88,0.98,0.26422,0.00012,19.61349]
[1776638455177,47.19,74139.4,0.98,0.26428,0.00012,19.61588]
[1776638456825,47.19,74139.4,0.98,0.26428,0.00012,19.61587]
[1776638457317,47.19,74138.03,0.98,0.26412,0.00012,19.6095]
[1776638457566,47.19,74138.03,0.98,0.26412,0.00012,19.6095]
[1776638458023,47.19,74135.25,0.98,0.2638,0.00012,19.59661]
[1776638462882,47.19,74129.7,0.98,0.26316,0.00012,19.57094]
[1776638463060,47.19,74129.91,0.98,0.26319,0.00012,19.57194]
[1776638468091,47.19,74136.55,0.98,0.26395,0.00012,19.60237]
[1776638473128,47.19,74138.79,0.98,0.26419,0.00012,19.61224]
[1776638475777,47.19,74143.04,0.98,0.26468,0.00012,19.63191]
[1776638475856,47.19,74143.04,0.98,0.26468,0.00012,19.63191]
[1776638477134,47.19,74144.25,0.98,0.26482,0.00012,19.63745]
[1776638477156,47.19,74151.76,0.98,0.26569,0.00012,19.67212]
[1776638482229,47.19,74152.76,0.98,0.26579,0.00012,19.67634]
[1776638485298,47.19,74152.42,0.98,0.26575,0.00012,19.67452]
[1776638485472,47.18,74152.21,0.98,0.26572,0.00012,19.67346]
[1776638491257,47.18,74150.81,0.98,0.26552,0.00012,19.66254]
[1776638496288,47.18,74150.54,0.98,0.26548,0.00012,19.66091]
[1776638502330,47.18,74149.51,0.98,0.26534,0.00012,19.65565]
[1776638507995,47.17,74145.04,0.98,0.26481,0.00012,19.63446]
[1776638510920,47.17,74144.52,0.98,0.26475,0.00012,19.63197]
[1776638511795,47.17,74144.49,0.98,0.26474,0.00012,19.63166]
[1776638513287,47.17,74145.4,0.98,0.26484,0.00012,19.63579]
[1776638514648,47.17,74145.4,0.98,0.26484,0.00012,19.63571]
[1776638514924,47.17,74145.4,0.98,0.26484,0.00012,19.63571]
[1776638514927,47.17,74145.4,0.98,0.26484,0.00012,19.63571]
[1776638514998,47.17,74145.4,0.98,0.26484,0.00012,19.63571]
[1776638515163,47.17,74148.48,0.98,0.26519,0.00012,19.64978]
[1776638515689,47.17,74148.48,0.98,0.26519,0.00012,19.64978]
[1776638515716,47.17,74148.48,0.98,0.26519,0.00012,19.64978]
[1776638516055,47.17,74159.69,0.98,0.26649,0.00012,19.70142]
[1776638519876,47.17,74154.62,0.98,0.26589,0.00012,19.67762]
[1776638519962,47.17,74154.51,0.98,0.26588,0.00012,19.67698]
[1776638523163,47.17,74155.35,0.98,0.26597,0.00012,19.68061]
[1776638523172,47.17,74155.35,0.98,0.26597,0.00012,19.68061]
[1776638523173,47.16,74155.37,0.98,0.26596,0.00012,19.68057]
[1776638523476,47.16,74155.37,0.98,0.26596,0.00012,19.68044]
[1776638528514,47.16,74157.55,0.98,0.2662,0.00012,19.68982]
[1776638529781,47.16,74157.55,0.98,0.2662,0.00012,19.68982]
[1776638529981,47.16,74157.55,0.98,0.2662,0.00012,19.68982]
[1776638530000,47.16,74157.55,0.98,0.2662,0.00012,19.68982]
[1776638530202,47.16,74157.41,0.98,0.26618,0.00012,19.68904]
[1776638534054,47.16,74162.45,0.98,0.26675,0.00012,19.7118]
[1776638534081,47.16,74162.45,0.98,0.26675,0.00012,19.7118]
[1776638536312,47.15,74159.99,0.98,0.26645,0.00012,19.7]
[1776638536568,47.15,74159.99,0.98,0.26645,0.00012,19.69986]
[1776638539589,47.15,74152.37,0.98,0.26555,0.00012,19.66434]
[1776638542231,47.15,74152.32,0.98,0.26554,0.00012,19.664]
[1776638543104,47.15,74152.37,0.98,0.26555,0.00012,19.66423]
[1776638544255,47.15,74154.82,0.98,0.26583,0.00012,19.67523]
[1776638549849,47.15,74147.55,0.98,0.26497,0.00012,19.64111]
[1776638555701,47.14,74151.04,0.98,0.26533,0.00012,19.65266]
[1776638556441,47.14,74151.04,0.98,0.26533,0.00012,19.65266]
[1776638557118,47.14,74151.04,0.98,0.26533,0.00012,19.65266]
[1776638557211,47.14,74150.41,0.98,0.26525,0.00012,19.64967]
[1776638558060,47.14,74150.41,0.98,0.26525,0.00012,19.64967]
[1776638558468,47.14,74150.46,0.98,0.26526,0.00012,19.64982]
[1776638558484,47.14,74150.46,0.98,0.26526,0.00012,19.64982]
[1776638558547,47.14,74150.46,0.98,0.26526,0.00012,19.64982]
[1776638559044,47.14,74151.03,0.98,0.26532,0.00012,19.65239]
[1776638564080,47.14,74151.76,0.98,0.2654,0.00012,19.65545]
[1776638570154,47.14,74152.37,0.98,0.26546,0.00012,19.6578]
[1776638574836,47.13,74160.58,0.98,0.2664,0.00012,19.69523]
[1776638579871,47.13,74167.36,0.98,0.26717,0.00012,19.72588]
[1776638582103,47.13,74174.73,0.98,0.26802,0.00012,19.75949]
[1776638583969,47.13,74177.47,0.98,0.26834,0.00012,19.77206]
[1776638584229,47.13,74166.93,0.98,0.26711,0.00012,19.72363]
[1776638584697,47.13,74166.93,0.98,0.26711,0.00012,19.72363]
[1776638584744,47.13,74166.93,0.98,0.26711,0.00012,19.72363]
[1776638585056,47.13,74166.93,0.98,0.26711,0.00012,19.72363]
[1776638585079,47.13,74166.93,0.98,0.26711,0.00012,19.72363]
[1776638585214,47.13,74153.58,0.98,0.26555,0.00012,19.6617]
[1776638586029,47.13,74153.58,0.98,0.26555,0.00012,19.6617]
[1776638586114,47.13,74153.58,0.98,0.26555,0.00012,19.6617]
[1776638586969,47.13,74151.32,0.98,0.26529,0.00012,19.65122]
[1776638587008,47.13,74151.32,0.98,0.26529,0.00012,19.65122]
[1776638587019,47.13,74151.32,0.98,0.26529,0.00012,19.65122]
[1776638587277,47.13,74150.24,0.98,0.26516,0.00012,19.6462]
[1776638587692,47.13,74150.24,0.98,0.26516,0.00012,19.6462]
[1776638587738,47.13,74150.24,0.98,0.26516,0.00012,19.6462]
[1776638589026,47.13,74150.24,0.98,0.26516,0.00012,19.6462]
[1776638589149,47.13,74150.29,0.98,0.26517,0.00012,19.6464]
[1776638590142,47.13,74150.29,0.98,0.26517,0.00012,19.6464]
[1776638591027,47.13,74150.3,0.98,0.26517,0.00012,19.64642]
[1776638592820,47.13,74147.67,0.98,0.26486,0.00012,19.63422]
[1776638593094,47.13,74147.67,0.98,0.26486,0.00012,19.63422]
[1776638593334,47.13,74143.44,0.98,0.26437,0.00012,19.61461]
[1776638593924,47.13,74143.44,0.98,0.26437,0.00012,19.61461]
[1776638593939,47.13,74143.44,0.98,0.26437,0.00012,19.61461]
[1776638594219,47.13,74141.71,0.98,0.26417,0.00012,19.60646]
[1776638595236,47.13,74141.71,0.98,0.26417,0.00012,19.60646]
[1776638595274,47.13,74141.71,0.98,0.26417,0.00012,19.60646]
[1776638595336,47.12,74142.03,0.98,0.2642,0.00012,19.60783]
[1776638595995,47.12,74142.03,0.98,0.2642,0.00012,19.60771]
[1776638598124,47.12,74133.88,0.98,0.26325,0.00012,19.56962]
[1776638598385,47.12,74133.88,0.98,0.26325,0.00012,19.56962]
[1776638598508,47.12,74133.88,0.98,0.26325,0.00012,19.56962]
[1776638598565,47.12,74133.88,0.98,0.26325,0.00012,19.56962]
[1776638598711,47.12,74133.88,0.98,0.26325,0.00012,19.56962]
[1776638599017,47.12,74133.88,0.98,0.26325,0.00012,19.56954]
[1776638600086,47.12,74133.88,0.98,0.26325,0.00012,19.56954]
[1776638600186,47.12,74133.88,0.98,0.26325,0.00012,19.56954]
[1776638600200,47.12,74133.88,0.98,0.26325,0.00012,19.56954]
[1776638600259,47.12,74128.67,0.98,0.26264,0.00012,19.54509]
[1776638603026,47.12,74123.8,0.98,0.26207,0.00012,19.52204]
[1776638603095,47.12,74123.8,0.98,0.26207,0.00012,19.52204]
[1776638603104,47.12,74123.8,0.98,0.26207,0.00012,19.52204]
[1776638605387,47.12,74124.3,0.98,0.26211,0.00012,19.52382]
[1776638605451,47.12,74124.3,0.98,0.26211,0.00012,19.52382]
[1776638606070,47.12,74124.69,0.98,0.26215,0.00012,19.52545]
[1776638607375,47.11,74124.87,0.98,0.26217,0.00012,19.5261]
[1776638607883,47.11,74124.87,0.98,0.26217,0.00012,19.5261]
[1776638608090,47.11,74124.87,0.98,0.26216,0.00012,19.5259]
[1776638608834,47.11,74124.87,0.98,0.26216,0.00012,19.5259]
[1776638609017,47.11,74124.87,0.98,0.26216,0.00012,19.5259]
[1776638610099,47.11,74137.88,0.98,0.26366,0.00012,19.58611]
[1776638613009,47.11,74136.24,0.98,0.26342,0.00012,19.57394]
[1776638613109,47.11,74136.24,0.98,0.26342,0.00012,19.57394]
[1776638613140,47.11,74147.92,0.98,0.26477,0.00012,19.62793]
[1776638613416,47.11,74147.92,0.98,0.26477,0.00012,19.62793]
[1776638614253,47.11,74147.92,0.98,0.26477,0.00012,19.62793]
[1776638614294,47.11,74151.34,0.98,0.26516,0.00012,19.64371]
[1776638615501,47.11,74151.34,0.98,0.26516,0.00012,19.64359]
[1776638616153,47.11,74151.34,0.98,0.26516,0.00012,19.64359]
[1776638617494,47.1,74150.43,0.98,0.26505,0.00012,19.63911]
[1776638619544,47.1,74146.88,0.98,0.26463,0.00012,19.62242]
[1776638619926,47.1,74146.88,0.98,0.26463,0.00012,19.62242]
[1776638620005,47.1,74146.88,0.98,0.26463,0.00012,19.62242]
[1776638620369,47.1,74146.14,0.98,0.26454,0.00012,19.61887]
[1776638621552,47.1,74139.62,0.98,0.26378,0.00012,19.58848]
[1776638622272,47.1,74139.45,0.98,0.26376,0.00012,19.58761]
[1776638626272,47.1,74131.29,0.98,0.26281,0.00012,19.54933]
[1776638632253,47.09,74136.65,0.98,0.26339,0.00012,19.57287]
[1776638637288,47.08,74135.11,0.98,0.26318,0.00012,19.56447]
[1776638640310,47.08,74146.79,0.98,0.26452,0.00012,19.61805]
[1776638642323,47.08,74136.76,0.98,0.26334,0.00012,19.57089]
[1776638647581,47.07,74141.4,0.98,0.26385,0.00012,19.59149]
[1776638649360,47.07,74149.77,0.98,0.26481,0.00012,19.62983]
[1776638652063,47.07,74148.97,0.98,0.26471,0.00012,19.62583]
[1776638657773,47.06,74146.11,0.98,0.26435,0.00012,19.61168]
[1776638657982,47.06,74146.11,0.98,0.26435,0.00012,19.61168]
[1776638658165,47.06,74146.11,0.98,0.26435,0.00012,19.61168]
[1776638658618,47.06,74144.37,0.98,0.26414,0.00012,19.60341]
[1776638658628,47.06,74144.37,0.98,0.26414,0.00012,19.60341]
[1776638659306,47.06,74144.37,0.98,0.26414,0.00012,19.60341]
[1776638659287,47.06,74161.33,0.98,0.26611,0.00012,19.68191]
[1776638660316,47.06,74161.33,0.98,0.26611,0.00012,19.68191]
[1776638659443,47.06,74161.33,0.98,0.26611,0.00012,19.68191]
[1776638660542,47.06,74161.33,0.98,0.26611,0.00012,19.68191]
[1776638661013,47.06,74161.33,0.98,0.26611,0.00012,19.68191]
[1776638661079,47.06,74162.15,0.98,0.2662,0.00012,19.68536]
[1776638664327,47.06,74161.17,0.98,0.26608,0.00012,19.68065]
[1776638666376,47.05,74156.38,0.98,0.26551,0.00012,19.65796]
[1776638666982,47.05,74156.38,0.98,0.26551,0.00012,19.65796]
[1776638667915,47.05,74152.26,0.98,0.26502,0.00012,19.63871]
[1776638668489,47.05,74148.32,0.98,0.26456,0.00012,19.62014]
[1776638670909,47.05,74151.99,0.98,0.26498,0.00012,19.63704]
[1776638671017,47.05,74151.99,0.98,0.26498,0.00012,19.63704]
[1776638672074,47.05,74150.12,0.98,0.26473,0.00012,19.62404]
[1776638672876,47.05,74148.94,0.98,0.26459,0.00012,19.61843]
[1776638672894,47.05,74148.94,0.98,0.26459,0.00012,19.61843]
[1776638672965,47.05,74148.94,0.98,0.26459,0.00012,19.61843]
[1776638673612,47.05,74148.94,0.98,0.26458,0.00012,19.61832]
[1776638674440,47.05,74142.51,0.98,0.26383,0.00012,19.58832]
[1776638674549,47.05,74142.51,0.98,0.26383,0.00012,19.58832]
[1776638679583,47.04,74139.94,0.98,0.26352,0.00012,19.57585]
[1776638684649,47.04,74142.27,0.98,0.26378,0.00012,19.58606]
[1776638688580,47.04,74140.24,0.98,0.26353,0.00012,19.57627]
[1776638688621,47.04,74140.24,0.98,0.26353,0.00012,19.57627]
[1776638688651,47.04,74140.24,0.98,0.26353,0.00012,19.57627]
[1776638688682,47.04,74140.24,0.98,0.26353,0.00012,19.57627]
[1776638689277,47.04,74139.99,0.98,0.2635,0.00012,19.57493]
[1776638690302,47.04,74139.99,0.98,0.2635,0.00012,19.57493]
[1776638690312,47.04,74139.99,0.98,0.2635,0.00012,19.57493]
[1776638690312,47.04,74147.85,0.98,0.26441,0.00012,19.61139]
[1776638690889,47.04,74147.85,0.98,0.26441,0.00012,19.61139]
[1776638690983,47.04,74147.85,0.98,0.26441,0.00012,19.61139]
[1776638691080,47.04,74147.88,0.98,0.26441,0.00012,19.61153]
[1776638692085,47.04,74147.88,0.98,0.26441,0.00012,19.61153]
[1776638692388,47.04,74147.88,0.98,0.26441,0.00012,19.61153]
[1776638694383,47.04,74150.04,0.98,0.26465,0.00012,19.62119]
[1776638700790,47.03,74147.52,0.98,0.26434,0.00012,19.60869]
[1776638701025,47.03,74147.52,0.98,0.26434,0.00012,19.60869]
[1776638701379,47.03,74147.52,0.98,0.26434,0.00012,19.60869]
[1776638701340,47.03,74151.47,0.98,0.26479,0.00012,19.62678]
[1776638701596,47.03,74151.47,0.98,0.26479,0.00012,19.62678]
[1776638702264,47.03,74168.58,0.98,0.26678,0.00012,19.70598]
[1776638702941,47.03,74168.58,0.98,0.26678,0.00012,19.70598]
[1776638702983,47.03,74168.58,0.98,0.26678,0.00012,19.70598]
[1776638703082,47.03,74168.75,0.98,0.2668,0.00012,19.70676]
[1776638703492,47.03,74168.75,0.98,0.2668,0.00012,19.70676]
[1776638703526,47.03,74168.75,0.98,0.2668,0.00012,19.70676]
[1776638704294,47.03,74167.44,0.98,0.26664,0.00012,19.70054]
[1776638707532,47.03,74166.61,0.98,0.26655,0.00012,19.69671]
[1776638707613,47.03,74166.61,0.98,0.26655,0.00012,19.69671]
[1776638707781,47.03,74166.61,0.98,0.26654,0.00012,19.69645]
[1776638708791,47.03,74156.39,0.98,0.26535,0.00012,19.64908]
[1776638711101,47.03,74156.08,0.98,0.26531,0.00012,19.64759]
[1776638711114,47.03,74156.08,0.98,0.26531,0.00012,19.64759]
[1776638711178,47.03,74155.98,0.98,0.2653,0.00012,19.64703]
[1776638712256,47.03,74155.98,0.98,0.2653,0.00012,19.64703]
[1776638712281,47.03,74155.98,0.98,0.2653,0.00012,19.64703]
[1776638712387,47.03,74155.98,0.98,0.2653,0.00012,19.64703]
[1776638712329,47.03,74155.22,0.98,0.26521,0.00012,19.64346]
[1776638713101,47.03,74155.22,0.98,0.26521,0.00012,19.64346]
[1776638713167,47.02,74160.6,0.98,0.26583,0.00012,19.66834]
[1776638713844,47.02,74160.6,0.98,0.26583,0.00012,19.66834]
[1776638716109,47.02,74159.18,0.98,0.26566,0.00012,19.66169]
[1776638716182,47.02,74159.18,0.98,0.26566,0.00012,19.66169]
[1776638716261,47.02,74159.18,0.98,0.26566,0.00012,19.66169]
[1776638716382,47.02,74159.18,0.98,0.26566,0.00012,19.66169]
[1776638716538,47.02,74158.25,0.98,0.26555,0.00012,19.65727]
[1776638716969,47.02,74158.25,0.98,0.26555,0.00012,19.65727]
[1776638717711,47.02,74160.74,0.98,0.26584,0.00012,19.66875]
[1776638718216,47.02,74160.74,0.98,0.26584,0.00012,19.66875]
[1776638719001,47.02,74166.08,0.98,0.26646,0.00012,19.69339]
[1776638722898,47.02,74162.39,0.98,0.26602,0.00012,19.67606]
[1776638722908,47.02,74162.39,0.98,0.26602,0.00012,19.67606]
[1776638722920,47.02,74162.39,0.98,0.26602,0.00012,19.67606]
[1776638722935,47.02,74157.77,0.98,0.26548,0.00012,19.65459]
[1776638724889,47.02,74157.77,0.98,0.26548,0.00012,19.65453]
[1776638724914,47.02,74153.65,0.98,0.265,0.00012,19.63536]
[1776638725631,47.02,74153.65,0.98,0.265,0.00012,19.63536]
[1776638725642,47.02,74153.65,0.98,0.265,0.00012,19.63536]
[1776638725922,47.02,74153.72,0.98,0.26501,0.00012,19.63564]
[1776638727418,47.02,74153.72,0.98,0.26501,0.00012,19.63564]
[1776638727473,47.02,74153.14,0.98,0.26494,0.00012,19.63286]
[1776638728151,47.02,74153.14,0.98,0.26494,0.00012,19.63286]
[1776638728262,47.02,74153.14,0.98,0.26494,0.00012,19.63286]
[1776638728363,47.02,74142.57,0.98,0.26371,0.00012,19.58369]
[1776638728462,47.02,74142.57,0.98,0.26371,0.00012,19.58369]
[1776638728474,47.02,74142.57,0.98,0.26371,0.00012,19.58369]
[1776638728953,47.02,74142.57,0.98,0.26371,0.00012,19.58369]
[1776638729954,47.02,74134.65,0.98,0.26279,0.00012,19.54665]
[1776638731427,47.02,74134.65,0.98,0.26279,0.00012,19.54665]
[1776638731420,47.02,74127.53,0.98,0.26193,0.00012,19.50901]
[1776638731497,47.02,74127.53,0.98,0.26193,0.00012,19.50901]
[1776638732276,47.02,74127.53,0.98,0.26193,0.00012,19.50901]
[1776638732350,47.02,74127.53,0.98,0.26193,0.00012,19.50901]
[1776638732414,47.02,74127.53,0.98,0.26193,0.00012,19.50901]
[1776638732333,47.02,74128.03,0.98,0.26198,0.00012,19.51111]
[1776638733498,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638733626,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638733696,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638733750,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638733979,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638734050,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638734083,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638734085,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638734109,47.01,74129.93,0.98,0.26219,0.00012,19.51977]
[1776638734281,47.01,74135.95,0.98,0.26288,0.00012,19.54765]
[1776638735020,47.01,74135.95,0.98,0.26288,0.00012,19.54765]
[1776638735358,47.01,74144.34,0.98,0.26385,0.00012,19.58667]
[1776638735918,47.01,74144.34,0.98,0.26385,0.00012,19.58667]
[1776638737391,47.01,74144.34,0.98,0.26385,0.00012,19.58667]
[1776638737450,47.01,74144.96,0.98,0.26392,0.00012,19.58944]
[1776638738421,47.01,74137.29,0.98,0.26303,0.00012,19.55349]
[1776638738764,47.01,74137.29,0.98,0.26303,0.00012,19.55349]
[1776638739262,47.01,74135.96,0.98,0.26287,0.00012,19.54711]
[1776638740072,47.01,74135.96,0.98,0.26287,0.00012,19.54711]
[1776638740128,47.01,74137.13,0.98,0.263,0.00012,19.55256]
[1776638742065,47.01,74140.88,0.98,0.26344,0.00012,19.56992]
[1776638742075,47.01,74140.88,0.98,0.26344,0.00012,19.56992]
[1776638742090,47.01,74140.25,0.98,0.26336,0.00012,19.56702]
[1776638748082,47.01,74143.04,0.98,0.26369,0.00012,19.58025]
[1776638753117,47.01,74138.47,0.98,0.26316,0.00012,19.55873]
[1776638754123,47.01,74123.33,0.98,0.2614,0.00012,19.48777]
[1776638755934,47.01,74122.22,0.98,0.26127,0.00012,19.48239]
[1776638756138,47.01,74122.22,0.98,0.26126,0.00012,19.4822]
[1776638761174,47.0,74122.32,0.98,0.26125,0.00012,19.48173]
[1776638766210,47.0,74126.05,0.98,0.26165,0.00012,19.49821]
[1776638771243,46.99,74128.84,0.98,0.26195,0.00012,19.51023]
[1776638774226,46.99,74129.4,0.98,0.262,0.00012,19.51244]
[1776638774328,46.99,74130.8,0.98,0.26216,0.00012,19.5188]
[1776638780309,46.98,74130.97,0.98,0.26215,0.00012,19.51842]
[1776638784425,46.98,74129.55,0.98,0.26198,0.00012,19.51139]
[1776638785024,46.98,74129.03,0.98,0.26191,0.00012,19.50859]
[1776638785076,46.98,74129.03,0.98,0.26191,0.00012,19.50859]
[1776638785262,46.98,74129.03,0.98,0.26191,0.00012,19.50859]
[1776638785353,46.97,74120.64,0.98,0.26093,0.00012,19.46907]
[1776638787748,46.97,74120.2,0.98,0.26087,0.00012,19.46667]
[1776638787781,46.97,74120.2,0.98,0.26087,0.00012,19.46667]
[1776638787805,46.97,74121.49,0.98,0.26102,0.00012,19.47273]
[1776638788513,46.97,74121.49,0.98,0.26102,0.00012,19.47273]
[1776638788527,46.97,74121.49,0.98,0.26102,0.00012,19.47273]
[1776638789389,46.97,74103.76,0.98,0.25897,0.00012,19.389]
[1776638791382,46.97,74093.1,0.98,0.25771,0.00011,19.33433]
[1776638792557,46.97,74093.2,0.98,0.25772,0.00011,19.33476]
[1776638792634,46.97,74093.2,0.98,0.25772,0.00011,19.33476]
[1776638793400,46.97,74090.57,0.98,0.25741,0.00011,19.32226]
[1776638796861,46.97,74090.12,0.98,0.25736,0.00011,19.32003]
[1776638797366,46.97,74090.12,0.98,0.25736,0.00011,19.32003]
[1776638797503,46.97,74092.53,0.98,0.25763,0.00011,19.33141]
[1776638798618,46.97,74092.53,0.98,0.25763,0.00011,19.33138]
[1776638799439,46.97,74092.85,0.98,0.25767,0.00011,19.33284]
[1776638801221,46.97,74094.8,0.98,0.25789,0.00011,19.34201]
[1776638801234,46.97,74094.8,0.98,0.25789,0.00011,19.34201]
[1776638801453,46.97,74094.01,0.98,0.2578,0.00011,19.33821]
[1776638806488,46.97,74082.91,0.98,0.25652,0.00011,19.28531]
[1776638806793,46.97,74082.91,0.98,0.25652,0.00011,19.28531]
[1776638807500,46.97,74082.8,0.98,0.2565,0.00011,19.28476]
[1776638810835,46.96,74083.16,0.98,0.25652,0.00011,19.28529]
[1776638810910,46.96,74083.4,0.98,0.25654,0.00011,19.28643]
[1776638815868,46.95,74080.64,0.98,0.25619,0.00011,19.27177]
[1776638816424,46.95,74080.49,0.98,0.25615,0.00011,19.2703]
[1776638819973,46.94,74082.31,0.98,0.25633,0.00011,19.27785]
[1776638820497,46.94,74084.67,0.98,0.2566,0.00011,19.28903]
[1776638825507,46.94,74091.59,0.98,0.25739,0.00011,19.32156]
[1776638826440,46.94,74100.63,0.98,0.25842,0.00012,19.36427]
[1776638830381,46.94,74108.57,0.98,0.25933,0.00012,19.40127]
[1776638835401,46.93,74103.49,0.98,0.25873,0.00012,19.37683]
[1776638838403,46.93,74107.18,0.98,0.25915,0.00012,19.39397]
[1776638838409,46.93,74107.18,0.98,0.25915,0.00012,19.39397]
[1776638838414,46.93,74107.18,0.98,0.25915,0.00012,19.39397]
[1776638838441,46.93,74107.18,0.98,0.25915,0.00012,19.39397]
[1776638838466,46.93,74107.18,0.98,0.25915,0.00012,19.39397]
[1776638838447,46.93,74107.74,0.98,0.25921,0.00012,19.39651]
[1776638838568,46.93,74107.74,0.98,0.25921,0.00012,19.39651]
[1776638839929,46.93,74107.74,0.98,0.25921,0.00012,19.39651]
[1776638839946,46.93,74107.74,0.98,0.25921,0.00012,19.39651]
[1776638840375,46.93,74108.12,0.98,0.25925,0.00012,19.39809]
[1776638845761,46.93,74104.63,0.98,0.25883,0.00012,19.38113]
[1776638850795,46.93,74106.74,0.98,0.25907,0.00012,19.39071]
[1776638855831,46.92,74113.55,0.98,0.25981,0.00012,19.41831]
[1776638858544,46.92,74097.46,0.98,0.25795,0.00011,19.34205]
[1776638860272,46.92,74089.86,0.98,0.25707,0.00011,19.30599]
[1776638866909,46.92,74088.03,0.98,0.25686,0.00011,19.29726]
[1776638872439,46.91,74087.91,0.98,0.25681,0.00011,19.29515]
[1776638872664,46.91,74086.7,0.98,0.25665,0.00011,19.28863]
[1776638872727,46.91,74086.7,0.98,0.25665,0.00011,19.28863]
[1776638872950,46.91,74086.7,0.98,0.25665,0.00011,19.28863]
[1776638873957,46.91,74074.98,0.98,0.2553,0.00011,19.23248]
[1776638877008,46.9,74070.91,0.98,0.25481,0.00011,19.21242]
[1776638877024,46.9,74070.91,0.98,0.25481,0.00011,19.21242]
[1776638877473,46.9,74073.67,0.98,0.25511,0.00011,19.22494]
[1776638882473,46.89,74072.91,0.98,0.25499,0.00011,19.22002]
[1776638885266,46.89,74074.48,0.98,0.25515,0.00011,19.22653]
[1776638885450,46.89,74074.32,0.98,0.25512,0.00011,19.22543]
[1776638888336,46.88,74076.85,0.98,0.2554,0.00011,19.23717]
[1776638888349,46.88,74076.85,0.98,0.2554,0.00011,19.23717]
[1776638888354,46.88,74072.49,0.98,0.25489,0.00011,19.21569]
[1776638893128,46.87,74091.24,0.98,0.257,0.00011,19.30366]
[1776638894342,46.87,74091.24,0.98,0.257,0.00011,19.30366]
[1776638894597,46.87,74091.24,0.98,0.257,0.00011,19.30366]
[1776638894559,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638894660,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638894690,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638894750,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638894779,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638895565,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638895107,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638896397,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638896409,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638896428,46.87,74093.83,0.98,0.25729,0.00011,19.31559]
[1776638896471,46.87,74102.06,0.98,0.25823,0.00012,19.35446]
[1776638897565,46.87,74102.06,0.98,0.25823,0.00012,19.35446]
[1776638897572,46.87,74102.06,0.98,0.25823,0.00012,19.35446]
[1776638897575,46.87,74101.7,0.98,0.25819,0.00012,19.35266]
[1776638901174,46.87,74101.7,0.98,0.25819,0.00012,19.35247]
[1776638901205,46.87,74098.77,0.98,0.25785,0.00012,19.33852]
[1776638906322,46.87,74096.57,0.98,0.25759,0.00012,19.32784]
[1776638907203,46.87,74109.42,0.98,0.25907,0.00012,19.3886]
[1776638908973,46.87,74111.25,0.98,0.25927,0.00012,19.39709]
[1776638908982,46.87,74111.25,0.98,0.25927,0.00012,19.39709]
[1776638909205,46.87,74111.25,0.98,0.25927,0.00012,19.39709]
[1776638914245,46.86,74108.79,0.98,0.25894,0.00012,19.38087]
[1776638915091,46.86,74108.79,0.98,0.25894,0.00012,19.38087]
[1776638915424,46.86,74103.36,0.98,0.25831,0.00012,19.35498]
[1776638916138,46.86,74103.36,0.98,0.25831,0.00012,19.35498]
[1776638916582,46.86,74101.01,0.98,0.25804,0.00012,19.34378]
[1776638920843,46.86,74100.18,0.98,0.25794,0.00012,19.33964]
[1776638921295,46.86,74100.18,0.98,0.25794,0.00012,19.33957]
[1776638924337,46.86,74082.14,0.98,0.25586,0.00011,19.25371]
[1776638928359,46.86,74078.02,0.98,0.25539,0.00011,19.23411]
[1776638928501,46.86,74078.02,0.98,0.25539,0.00011,19.23411]
[1776638928517,46.86,74078.02,0.98,0.25539,0.00011,19.23411]
[1776638928618,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638928858,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638928893,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638928918,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929155,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929188,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929327,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929370,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929377,46.86,74069.62,0.98,0.25443,0.00011,19.19406]
[1776638929423,46.86,74064.5,0.98,0.25385,0.00011,19.16963]
[1776638930957,46.86,74064.5,0.98,0.25385,0.00011,19.16973]
[1776638930977,46.86,74064.5,0.98,0.25385,0.00011,19.16973]
[1776638930998,46.86,74064.5,0.98,0.25385,0.00011,19.16973]
[1776638931004,46.86,74064.5,0.98,0.25385,0.00011,19.16973]
[1776638931472,46.86,74064.5,0.98,0.25385,0.00011,19.16973]
[1776638931630,46.86,74065.87,0.98,0.25401,0.00011,19.17637]
[1776638933050,46.86,74065.87,0.98,0.25401,0.00011,19.17647]
[1776638933469,46.86,74043.88,0.98,0.2515,0.00011,19.07064]
[1776638934392,46.86,74043.88,0.98,0.25149,0.00011,19.07047]
[1776638939476,46.86,74046.35,0.98,0.25176,0.00011,19.08169]
[1776638940607,46.85,74057.85,0.98,0.25306,0.00011,19.1366]
[1776638941718,46.85,74061.23,0.98,0.25344,0.00011,19.1526]
[1776638941853,46.85,74061.23,0.98,0.25344,0.00011,19.1526]
[1776638942492,46.85,74067.91,0.98,0.2542,0.00011,19.18438]
[1776638943181,46.85,74067.91,0.98,0.2542,0.00011,19.18438]
[1776638943596,46.85,74069.09,0.98,0.25433,0.00011,19.1898]
[1776638944720,46.85,74072.53,0.98,0.25471,0.00011,19.206]
[1776638945054,46.85,74072.53,0.98,0.25471,0.00011,19.206]
[1776638945576,46.85,74072.38,0.98,0.25469,0.00011,19.20504]
[1776638950609,46.84,74071.19,0.98,0.25453,0.00011,19.19827]
[1776638950749,46.84,74070.78,0.98,0.25447,0.00011,19.19603]
[1776638950774,46.84,74070.78,0.98,0.25447,0.00011,19.19603]
[1776638951518,46.84,74070.78,0.98,0.25446,0.00011,19.19577]
[1776638952522,46.84,74058.21,0.98,0.25302,0.00011,19.13529]
[1776638953286,46.84,74058.21,0.98,0.25302,0.00011,19.13529]
[1776638953621,46.84,74058.38,0.98,0.25304,0.00011,19.13591]
[1776638955489,46.84,74058.85,0.98,0.25309,0.00011,19.13798]
[1776638955693,46.84,74060.73,0.98,0.2533,0.00011,19.14681]
[1776638955920,46.84,74060.73,0.98,0.2533,0.00011,19.14681]
[1776638956581,46.84,74060.73,0.98,0.2533,0.00011,19.14681]
[1776638956629,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638956806,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638957174,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638957180,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638957183,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638957329,46.84,74040.73,0.98,0.25102,0.00011,19.05063]
[1776638957584,46.83,74040.73,0.98,0.25101,0.00011,19.05035]
[1776638957972,46.83,74040.73,0.98,0.25101,0.00011,19.05035]
[1776638958683,46.83,74040.73,0.98,0.25101,0.00011,19.05035]
[1776638958697,46.83,74040.18,0.98,0.25095,0.00011,19.04761]
[1776638959695,46.83,74040.18,0.98,0.25095,0.00011,19.04761]
[1776638962394,46.83,74044.96,0.98,0.25148,0.00011,19.07033]
[1776638964914,46.83,74053.06,0.98,0.25239,0.00011,19.10891]
[1776638967477,46.83,74054.59,0.98,0.25256,0.00011,19.11598]
[1776638967657,46.83,74050.27,0.98,0.25207,0.00011,19.09509]
[1776638968225,46.83,74050.27,0.98,0.25207,0.00011,19.09509]
[1776638968973,46.83,74048.83,0.98,0.2519,0.00011,19.08805]
[1776638975362,46.82,74059.84,0.98,0.2531,0.00011,19.13605]
[1776638977912,46.82,74060.8,0.98,0.2532,0.00011,19.14022]
[1776638978014,46.82,74062.96,0.98,0.25344,0.00011,19.15042]
[1776638980077,46.82,74063.53,0.98,0.25351,0.00011,19.15315]
[1776638983834,46.82,74068.61,0.98,0.25407,0.00011,19.17662]
[1776638984103,46.82,74068.61,0.98,0.25407,0.00011,19.17662]
[1776638985793,46.81,74073.43,0.98,0.25461,0.00011,19.19935]
[1776638986223,46.81,74073.7,0.98,0.25464,0.00011,19.20045]
[1776638991448,46.81,74077.49,0.98,0.25505,0.00011,19.21762]
[1776638992410,46.81,74077.49,0.98,0.25505,0.00011,19.21762]
[1776638992446,46.81,74077.49,0.98,0.25505,0.00011,19.21762]
[1776638992463,46.81,74077.49,0.98,0.25505,0.00011,19.21762]
[1776638992549,46.81,74077.49,0.98,0.25505,0.00011,19.21762]
[1776638992648,46.81,74078.3,0.98,0.25513,0.00011,19.22129]
[1776638993589,46.81,74078.3,0.98,0.25513,0.00011,19.22129]
[1776638993619,46.8,74068.37,0.98,0.25399,0.00011,19.17357]
[1776638993972,46.8,74068.37,0.98,0.25399,0.00011,19.17357]
[1776638994054,46.8,74062.47,0.98,0.25331,0.00011,19.14512]
[1776638999886,46.8,74059.48,0.98,0.25295,0.00011,19.13014]
[1776639000822,46.8,74059.48,0.98,0.25295,0.00011,19.13014]
[1776639001000,46.8,74059.48,0.98,0.25295,0.00011,19.13014]
[1776639001350,46.8,74059.48,0.98,0.25295,0.00011,19.13014]
[1776639001719,46.8,74068.8,0.98,0.25401,0.00011,19.17463]
[1776639002522,46.8,74068.8,0.98,0.25401,0.00011,19.17463]
[1776639002613,46.8,74077.43,0.98,0.255,0.00011,19.21578]
[1776639004162,46.8,74080.19,0.98,0.25531,0.00011,19.22878]
[1776639004448,46.8,74080.19,0.98,0.25531,0.00011,19.22878]
[1776639004479,46.8,74080.19,0.98,0.25531,0.00011,19.22878]
[1776639004498,46.8,74087.12,0.98,0.2561,0.00011,19.26166]
[1776639006066,46.8,74087.12,0.98,0.2561,0.00011,19.26166]
[1776639006086,46.8,74100.7,0.98,0.25767,0.00012,19.32648]
[1776639007615,46.8,74100.7,0.98,0.25767,0.00012,19.32648]
[1776639011931,46.8,74095.17,0.98,0.25704,0.00012,19.30047]
[1776639012433,46.8,74095.17,0.98,0.25704,0.00012,19.30047]
[1776639012444,46.8,74093.21,0.98,0.25682,0.00012,19.29119]
[1776639018455,46.8,74088.07,0.98,0.25623,0.00011,19.26694]
[1776639022328,46.8,74092.39,0.98,0.25673,0.00012,19.28773]
[1776639022354,46.8,74092.39,0.98,0.25673,0.00012,19.28773]
[1776639022504,46.8,74092.39,0.98,0.25673,0.00012,19.28773]
[1776639022570,46.8,74092.39,0.98,0.25673,0.00012,19.28773]
[1776639022725,46.8,74095.09,0.98,0.25704,0.00012,19.30058]
[1776639023688,46.8,74103.82,0.98,0.25805,0.00012,19.34204]
[1776639024654,46.8,74103.82,0.98,0.25805,0.00012,19.34204]
[1776639025316,46.8,74105.16,0.98,0.2582,0.00012,19.34835]
[1776639025546,46.8,74105.16,0.98,0.2582,0.00012,19.34835]
[1776639025726,46.8,74105.16,0.98,0.2582,0.00012,19.34835]
[1776639026136,46.8,74105.16,0.98,0.2582,0.00012,19.34829]
[1776639026217,46.8,74105.16,0.98,0.2582,0.00012,19.34829]
[1776639026546,46.8,74105.16,0.98,0.2582,0.00012,19.34829]
[1776639026647,46.8,74105.62,0.98,0.25825,0.00012,19.35042]
[1776639031729,46.8,74092.68,0.98,0.25672,0.00012,19.28456]
[1776639033332,46.8,74090.84,0.98,0.25651,0.00012,19.27581]
[1776639033404,46.8,74090.84,0.98,0.25651,0.00012,19.27581]
[1776639033831,46.8,74090.42,0.98,0.25646,0.00011,19.27382]
[1776639034075,46.8,74090.42,0.98,0.25646,0.00011,19.27382]
[1776639034317,46.8,74090.42,0.98,0.25646,0.00011,19.27382]
[1776639034484,46.8,74090.42,0.98,0.25646,0.00011,19.27382]
[1776639034491,46.8,74080.4,0.98,0.25531,0.00011,19.22605]
[1776639035664,46.8,74072.39,0.98,0.25439,0.00011,19.18781]
[1776639036775,46.8,74072.39,0.98,0.25439,0.00011,19.18781]
[1776639037155,46.8,74073.05,0.98,0.25448,0.00011,19.19118]
[1776639039641,46.8,74074.64,0.98,0.25466,0.00011,19.19889]
[1776639039741,46.8,74084.33,0.98,0.25577,0.00011,19.24528]
[1776639045210,46.8,74082.27,0.98,0.25554,0.00011,19.23567]
[1776639046676,46.8,74082.27,0.98,0.25554,0.00011,19.23567]
[1776639050244,46.8,74076.26,0.98,0.25486,0.00011,19.20719]
[1776639051086,46.8,74076.26,0.98,0.25486,0.00011,19.20719]
[1776639051188,46.8,74075.74,0.98,0.2548,0.00011,19.2047]
[1776639051917,46.8,74075.74,0.98,0.2548,0.00011,19.2047]
[1776639053275,46.81,74091.16,0.98,0.25657,0.00012,19.27838]
[1776639058301,46.8,74094.07,0.98,0.2569,0.00012,19.29201]
[1776639061150,46.8,74093.37,0.98,0.25682,0.00012,19.28859]
[1776639062859,46.8,74096.87,0.98,0.25722,0.00012,19.30514]
[1776639063720,46.8,74097.01,0.98,0.25723,0.00012,19.30573]
[1776639064969,46.8,74098.88,0.98,0.25745,0.00012,19.31455]
[1776639065848,46.8,74098.87,0.98,0.25744,0.00012,19.31442]
[1776639069510,46.8,74097.73,0.98,0.25731,0.00012,19.30879]
[1776639069632,46.8,74097.73,0.98,0.25731,0.00012,19.30879]
[1776639069692,46.8,74097.73,0.98,0.25731,0.00012,19.30879]
[1776639069793,46.8,74097.73,0.98,0.25731,0.00012,19.30873]
[1776639070623,46.8,74090.28,0.98,0.25645,0.00011,19.27322]
[1776639071336,46.8,74090.28,0.98,0.25645,0.00011,19.27322]
[1776639073334,46.8,74094.23,0.98,0.2569,0.00012,19.29196]
[1776639074998,46.8,74095.72,0.98,0.25707,0.00012,19.29897]
[1776639075424,46.8,74095.22,0.98,0.25701,0.00012,19.29655]
[1776639076580,46.8,74095.22,0.98,0.25701,0.00012,19.29655]
[1776639076682,46.8,74093.48,0.98,0.25681,0.00012,19.28824]
[1776639082473,46.8,74096.15,0.98,0.25711,0.00012,19.30082]
[1776639087508,46.8,74097.69,0.98,0.25729,0.00012,19.30806]
[1776639092544,46.8,74094.78,0.98,0.25692,0.00012,19.29009]
[1776639095042,46.8,74095.94,0.98,0.25705,0.00012,19.2956]
[1776639095564,46.8,74098.64,0.98,0.25736,0.00012,19.30842]
[1776639096224,46.8,74098.64,0.98,0.25736,0.00012,19.30842]
[1776639096574,46.8,74107.45,0.98,0.25838,0.00012,19.35018]
[1776639098609,46.8,74108.62,0.98,0.25851,0.00012,19.35567]
[1776639099795,46.8,74112.84,0.98,0.259,0.00012,19.37559]
[1776639101818,46.8,74116.59,0.98,0.25943,0.00012,19.39315]
[1776639101821,46.79,74116.52,0.98,0.25942,0.00012,19.39273]
[1776639101993,46.79,74116.52,0.98,0.25942,0.00012,19.39273]
[1776639102060,46.79,74116.52,0.98,0.25942,0.00012,19.39273]
[1776639102067,46.79,74116.52,0.98,0.25942,0.00012,19.39273]
[1776639102613,46.79,74116.52,0.98,0.25941,0.00012,19.39263]
[1776639102892,46.79,74116.52,0.98,0.25941,0.00012,19.39263]
[1776639103328,46.79,74116.52,0.98,0.25941,0.00012,19.39263]
[1776639103585,46.79,74116.52,0.98,0.25941,0.00012,19.39263]
[1776639103883,46.79,74115.47,0.98,0.25929,0.00012,19.38758]
[1776639104001,46.79,74115.47,0.98,0.25929,0.00012,19.38758]
[1776639104230,46.79,74115.47,0.98,0.25929,0.00012,19.38758]
[1776639106642,46.79,74125.56,0.98,0.26045,0.00012,19.43492]
[1776639107270,46.79,74125.56,0.98,0.26045,0.00012,19.43492]
[1776639107288,46.79,74125.56,0.98,0.26045,0.00012,19.43492]
[1776639107650,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108192,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108237,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108572,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108601,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108688,46.79,74129.85,0.98,0.26094,0.00012,19.45499]
[1776639108756,46.79,74132.97,0.98,0.2613,0.00012,19.46953]
[1776639110039,46.79,74132.97,0.98,0.2613,0.00012,19.46938]
[1776639110112,46.79,74132.97,0.98,0.2613,0.00012,19.46938]
[1776639110779,46.79,74145.28,0.98,0.26272,0.00012,19.52701]
[1776639110979,46.79,74145.28,0.98,0.26272,0.00012,19.52701]
[1776639116728,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639116969,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639117058,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639117231,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639117834,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639117861,46.78,74149.51,0.98,0.26319,0.00012,19.54585]
[1776639117838,46.78,74161.56,0.98,0.26459,0.00012,19.60203]
[1776639118742,46.78,74161.56,0.98,0.26459,0.00012,19.60181]
[1776639119405,46.78,74161.56,0.98,0.26459,0.00012,19.60181]
[1776639119516,46.78,74161.56,0.98,0.26459,0.00012,19.60181]
[1776639119537,46.78,74161.56,0.98,0.26459,0.00012,19.60181]
[1776639119751,46.78,74167.42,0.98,0.26527,0.00012,19.62889]
[1776639121761,46.78,74176.91,0.98,0.26638,0.00012,19.673]
[1776639122261,46.78,74176.91,0.98,0.26638,0.00012,19.673]
[1776639122512,46.78,74176.91,0.98,0.26638,0.00012,19.673]
[1776639122766,46.78,74176.91,0.98,0.26638,0.00012,19.673]
[1776639122796,46.78,74176.91,0.98,0.26638,0.00012,19.673]
[1776639122914,46.78,74165.02,0.98,0.26498,0.00012,19.61762]
[1776639122935,46.78,74165.02,0.98,0.26498,0.00012,19.61762]
[1776639123131,46.78,74165.02,0.98,0.26498,0.00012,19.61762]
[1776639123167,46.78,74165.02,0.98,0.26498,0.00012,19.61762]
[1776639123556,46.78,74165.02,0.98,0.26498,0.00012,19.61762]
[1776639123834,46.78,74160.58,0.98,0.26446,0.00012,19.59694]
[1776639124142,46.78,74160.58,0.98,0.26446,0.00012,19.59694]
[1776639124219,46.78,74160.58,0.98,0.26446,0.00012,19.59694]
[1776639124589,46.78,74160.58,0.98,0.26446,0.00012,19.59694]
[1776639124669,46.78,74160.58,0.98,0.26446,0.00012,19.59694]
[1776639124782,46.78,74160.58,0.98,0.26447,0.00012,19.59699]
[1776639125586,46.78,74160.58,0.98,0.26447,0.00012,19.59699]
[1776639125767,46.78,74160.58,0.98,0.26447,0.00012,19.59699]
[1776639125795,46.78,74165.38,0.98,0.26503,0.00012,19.61942]
[1776639130192,46.78,74166.08,0.98,0.26511,0.00012,19.62275]
[1776639130207,46.78,74166.08,0.98,0.26511,0.00012,19.62275]
[1776639130826,46.78,74165.96,0.98,0.2651,0.00012,19.62222]
[1776639131851,46.78,74165.96,0.98,0.2651,0.00012,19.62222]
[1776639131862,46.78,74166.04,0.98,0.26511,0.00012,19.62261]
[1776639132789,46.78,74166.04,0.98,0.26511,0.00012,19.62261]
[1776639132839,46.78,74166.04,0.98,0.26511,0.00012,19.62262]
[1776639133424,46.78,74166.04,0.98,0.26511,0.00012,19.62262]
[1776639133846,46.78,74166.67,0.98,0.26518,0.00012,19.62556]
[1776639137874,46.78,74174.21,0.98,0.26606,0.00012,19.66061]
[1776639139322,46.78,74172.27,0.98,0.26584,0.00012,19.65157]
[1776639139888,46.78,74171.57,0.98,0.26575,0.00012,19.6483]
[1776639141538,46.78,74171.57,0.98,0.26575,0.00012,19.6483]
[1776639141635,46.78,74172.49,0.98,0.26586,0.00012,19.65254]
[1776639144107,46.78,74170.12,0.98,0.26558,0.00012,19.64148]
[1776639144649,46.78,74169.94,0.98,0.26556,0.00012,19.64064]
[1776639149525,46.78,74164.29,0.98,0.2649,0.00012,19.61434]
[1776639149621,46.78,74164.29,0.98,0.2649,0.00012,19.61434]
[1776639150189,46.78,74164.0,0.98,0.26487,0.00012,19.61301]
[1776639150261,46.78,74164.0,0.98,0.26487,0.00012,19.61301]
[1776639150272,46.78,74164.0,0.98,0.26487,0.00012,19.61301]
[1776639150305,46.78,74163.6,0.98,0.26482,0.00012,19.61115]
[1776639151622,46.78,74163.6,0.98,0.26482,0.00012,19.61115]
[1776639157033,46.78,74158.33,0.98,0.26417,0.00012,19.58235]
[1776639157848,46.78,74158.33,0.98,0.26417,0.00012,19.58235]
[1776639158551,46.78,74162.94,0.98,0.26471,0.00012,19.60396]
[1776639158783,46.78,74162.94,0.98,0.26471,0.00012,19.60396]
[1776639158876,46.78,74164.34,0.98,0.26487,0.00012,19.61052]
[1776639161635,46.78,74165.0,0.98,0.26495,0.00012,19.61361]
[1776639162852,46.78,74167.6,0.98,0.26526,0.00012,19.62575]
[1776639163544,46.78,74167.68,0.98,0.26527,0.00012,19.62613]
[1776639163591,46.78,74167.67,0.98,0.26527,0.00012,19.62609]
[1776639168630,46.78,74171.94,0.98,0.26576,0.00012,19.64589]
[1776639173013,46.78,74173.68,0.98,0.26597,0.00012,19.65395]
[1776639174187,46.78,74173.68,0.98,0.26597,0.00012,19.65394]
[1776639179219,46.78,74176.58,0.98,0.2663,0.00012,19.66737]
[1776639183453,46.78,74178.95,0.98,0.26658,0.00012,19.6783]
[1776639183581,46.78,74178.95,0.98,0.26658,0.00012,19.6783]
[1776639183694,46.78,74178.95,0.98,0.26658,0.00012,19.6783]
[1776639184189,46.78,74174.62,0.98,0.26607,0.00012,19.65817]
[1776639184319,46.78,74174.62,0.98,0.26607,0.00012,19.65817]
[1776639184525,46.78,74160.49,0.98,0.26441,0.00012,19.5921]
[1776639185819,46.78,74151.03,0.98,0.2633,0.00012,19.54764]
[1776639186217,46.78,74151.03,0.98,0.2633,0.00012,19.54764]
[1776639186262,46.78,74151.03,0.98,0.2633,0.00012,19.54764]
[1776639186414,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639187035,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639187082,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639187097,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639187101,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639187442,46.78,74144.05,0.98,0.26249,0.00012,19.51475]
[1776639192886,46.77,74146.48,0.98,0.26274,0.00012,19.52523]
[1776639193528,46.77,74146.48,0.98,0.26274,0.00012,19.52523]
[1776639193871,46.77,74146.48,0.98,0.26274,0.00012,19.52523]
[1776639195332,46.77,74158.05,0.98,0.26409,0.00012,19.57909]
[1776639197018,46.77,74160.81,0.98,0.2644,0.00012,19.59189]
[1776639197629,46.77,74160.81,0.98,0.2644,0.00012,19.59189]
[1776639201944,46.77,74160.94,0.98,0.26441,0.00012,19.5921]
[1776639204783,46.76,74159.44,0.98,0.26423,0.00012,19.58482]
[1776639205173,46.76,74158.53,0.98,0.26412,0.00012,19.58048]
[1776639210438,46.76,74152.68,0.98,0.26343,0.00012,19.55276]
[1776639211090,46.76,74152.68,0.98,0.26343,0.00012,19.55276]
[1776639214091,46.76,74155.42,0.98,0.26371,0.00012,19.56136]
[1776639214212,46.76,74155.42,0.98,0.26371,0.00012,19.56136]
[1776639214479,46.76,74146.06,0.98,0.26262,0.00012,19.51744]
[1776639215869,46.76,74146.06,0.98,0.26262,0.00012,19.51744]
[1776639216259,46.76,74142.08,0.98,0.26215,0.00012,19.49856]
[1776639217301,46.76,74142.08,0.98,0.26214,0.00012,19.4984]
[1776639217353,46.76,74142.08,0.98,0.26214,0.00012,19.4984]
[1776639217882,46.76,74142.08,0.98,0.26214,0.00012,19.4984]
[1776639218493,46.76,74140.02,0.98,0.2619,0.00012,19.48839]
[1776639222576,46.75,74140.65,0.98,0.26196,0.00012,19.49088]
[1776639223988,46.75,74140.43,0.98,0.26192,0.00012,19.48953]
[1776639224535,46.75,74135.52,0.98,0.26135,0.00012,19.46629]
[1776639229572,46.75,74130.42,0.98,0.26074,0.00012,19.44167]
[1776639234663,46.75,74126.3,0.98,0.26025,0.00012,19.4218]
[1776639240766,46.74,74126.14,0.98,0.26022,0.00012,19.42052]
[1776639243249,46.74,74117.14,0.98,0.25917,0.00012,19.37761]
[1776639243954,46.74,74117.14,0.98,0.25917,0.00012,19.37761]
[1776639244028,46.74,74116.23,0.98,0.25906,0.00012,19.37324]
[1776639244293,46.74,74116.23,0.98,0.25906,0.00012,19.37324]
[1776639244678,46.74,74115.5,0.98,0.25897,0.00012,19.36972]
[1776639248478,46.74,74109.78,0.98,0.25831,0.00012,19.34249]
[1776639248706,46.74,74108.25,0.98,0.25813,0.00012,19.33519]
[1776639251109,46.74,74102.85,0.98,0.25751,0.00012,19.30952]
[1776639251726,46.74,74103.0,0.98,0.25753,0.00012,19.31022]
[1776639252157,46.74,74103.0,0.98,0.25753,0.00012,19.31022]
[1776639252734,46.74,74103.57,0.98,0.25759,0.00012,19.31292]
[1776639255289,46.74,74103.74,0.98,0.25761,0.00012,19.31371]
[1776639255669,46.74,74103.74,0.98,0.25761,0.00012,19.31371]
[1776639255706,46.74,74103.74,0.98,0.25761,0.00012,19.31371]
[1776639255757,46.74,74109.29,0.98,0.25825,0.00012,19.34004]
[1776639256939,46.74,74127.37,0.98,0.26034,0.00012,19.42556]
[1776639257941,46.74,74127.37,0.98,0.26034,0.00012,19.42556]
[1776639259983,46.74,74128.08,0.98,0.26042,0.00012,19.42866]
[1776639260028,46.74,74126.79,0.98,0.26027,0.00012,19.42244]
[1776639260512,46.74,74126.79,0.98,0.26027,0.00012,19.42244]
[1776639260521,46.74,74126.79,0.98,0.26027,0.00012,19.42244]
[1776639263079,46.73,74126.71,0.98,0.26025,0.00012,19.42171]
[1776639263141,46.73,74126.71,0.98,0.26025,0.00012,19.42171]
[1776639264991,46.73,74125.61,0.98,0.26012,0.00012,19.4164]
[1776639265084,46.73,74123.6,0.98,0.25988,0.00012,19.4068]
[1776639266664,46.73,74123.16,0.98,0.25983,0.00012,19.40462]
[1776639266675,46.73,74123.16,0.98,0.25983,0.00012,19.40462]
[1776639266834,46.73,74123.66,0.98,0.25988,0.00012,19.40688]
[1776639271866,46.73,74121.54,0.98,0.25959,0.00012,19.39225]
[1776639276901,46.73,74123.05,0.98,0.25976,0.00012,19.39899]
[1776639281937,46.72,74123.13,0.98,0.25975,0.00012,19.399]
[1776639284970,46.72,74132.58,0.98,0.26085,0.00012,19.4434]
[1776639287099,46.72,74136.88,0.98,0.26134,0.00012,19.46344]
[1776639287949,46.72,74136.88,0.98,0.26134,0.00012,19.46344]
[1776639288054,46.72,74137.2,0.98,0.26137,0.00012,19.46482]
[1776639291197,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639291203,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639291216,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639291266,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639291548,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639291637,46.72,74143.15,0.98,0.26205,0.00012,19.49239]
[1776639292010,46.72,74142.84,0.98,0.26201,0.00012,19.49078]
[1776639293180,46.72,74139.38,0.98,0.26161,0.00012,19.47435]
[1776639294020,46.72,74137.22,0.98,0.26135,0.00012,19.46405]
[1776639294088,46.72,74137.22,0.98,0.26135,0.00012,19.46405]
[1776639294812,46.72,74137.22,0.98,0.26135,0.00012,19.46405]
[1776639295224,46.72,74137.99,0.98,0.26144,0.00012,19.46755]
[1776639295236,46.72,74137.99,0.98,0.26144,0.00012,19.46755]
[1776639296035,46.72,74145.46,0.98,0.2623,0.00012,19.50254]
[1776639296978,46.72,74145.46,0.98,0.2623,0.00012,19.50254]
[1776639297247,46.71,74147.75,0.98,0.26257,0.00012,19.51313]
[1776639297259,46.71,74147.75,0.98,0.26257,0.00012,19.51313]
[1776639297294,46.71,74147.75,0.98,0.26257,0.00012,19.51313]
[1776639298049,46.71,74146.82,0.98,0.26245,0.00012,19.5086]
[1776639300741,46.71,74142.87,0.98,0.26199,0.00012,19.48973]
[1776639300751,46.71,74142.87,0.98,0.26199,0.00012,19.48973]
[1776639300821,46.71,74142.87,0.98,0.26199,0.00012,19.48973]
[1776639301060,46.71,74142.87,0.98,0.26199,0.00012,19.48973]
[1776639301152,46.71,74142.97,0.98,0.26199,0.00012,19.49006]
[1776639301312,46.71,74142.97,0.98,0.26199,0.00012,19.49006]
[1776639302047,46.71,74140.37,0.98,0.26169,0.00012,19.4777]
[1776639303348,46.71,74141.97,0.98,0.26187,0.00012,19.4851]
[1776639304016,46.71,74143.6,0.98,0.26206,0.00012,19.49263]
[1776639304159,46.71,74143.6,0.98,0.26206,0.00012,19.49263]
[1776639306510,46.71,74147.21,0.98,0.26247,0.00012,19.50945]
[1776639306523,46.71,74147.21,0.98,0.26247,0.00012,19.50945]
[1776639306739,46.71,74147.21,0.98,0.26247,0.00012,19.50945]
[1776639306804,46.71,74147.35,0.98,0.26248,0.00012,19.50982]
[1776639307726,46.71,74157.23,0.98,0.26364,0.00012,19.55632]
[1776639308217,46.71,74157.23,0.98,0.26364,0.00012,19.55632]
[1776639312696,46.71,74164.07,0.98,0.26445,0.00012,19.58875]
[1776639313407,46.71,74163.28,0.98,0.26436,0.00012,19.58527]
[1776639313426,46.71,74163.28,0.98,0.26436,0.00012,19.58527]
[1776639313531,46.71,74163.28,0.98,0.26436,0.00012,19.58527]
[1776639319213,46.71,74167.19,0.98,0.26483,0.00012,19.60402]
[1776639320688,46.71,74167.49,0.98,0.26487,0.00012,19.60542]
[1776639323494,46.71,74167.78,0.98,0.26491,0.00012,19.60706]
[1776639326043,46.71,74166.5,0.98,0.26476,0.00012,19.60108]
[1776639331050,46.72,74162.09,0.98,0.26425,0.00012,19.58079]
[1776639331199,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639331227,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639331629,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639331890,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639331913,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639332022,46.72,74162.09,0.98,0.26423,0.00012,19.57694]
[1776639332056,46.72,74169.19,0.98,0.26506,0.00012,19.61011]
[1776639332619,46.72,74179.31,0.98,0.26625,0.00012,19.65735]
[1776639334352,46.72,74183.03,0.98,0.26668,0.00012,19.67462]
[1776639334552,46.72,74183.03,0.98,0.26668,0.00012,19.67462]
[1776639334578,46.72,74183.03,0.98,0.26668,0.00012,19.67462]
[1776639334649,46.72,74184.6,0.98,0.26687,0.00012,19.68187]
[1776639335314,46.72,74184.6,0.98,0.26687,0.00012,19.68187]
[1776639335378,46.72,74184.6,0.98,0.26687,0.00012,19.68187]
[1776639335391,46.72,74184.6,0.98,0.26687,0.00012,19.68187]
[1776639335939,46.72,74184.6,0.98,0.26687,0.00012,19.68187]
[1776639336351,46.72,74184.6,0.98,0.26687,0.00012,19.68182]
[1776639336607,46.72,74187.0,0.98,0.26715,0.00012,19.69296]
[1776639337909,46.72,74194.9,0.98,0.26807,0.00012,19.72946]
[1776639338185,46.72,74194.9,0.98,0.26807,0.00012,19.72946]
[1776639338203,46.72,74194.9,0.98,0.26807,0.00012,19.72946]
[1776639338788,46.72,74194.9,0.98,0.26807,0.00012,19.72946]
[1776639338821,46.72,74194.9,0.98,0.26807,0.00012,19.72946]
[1776639341717,46.72,74201.78,0.98,0.26888,0.00012,19.76108]
[1776639342488,46.71,74199.36,0.98,0.26859,0.00012,19.74967]
[1776639342713,46.71,74196.69,0.98,0.26827,0.00012,19.73723]
[1776639344084,46.71,74196.69,0.98,0.26827,0.00012,19.73723]
[1776639345489,46.71,74191.54,0.98,0.26766,0.00012,19.71329]
[1776639346140,46.71,74187.84,0.98,0.26722,0.00012,19.69602]
[1776639346954,46.71,74187.84,0.98,0.26722,0.00012,19.69602]
[1776639347100,46.71,74183.46,0.98,0.26671,0.00012,19.67564]
[1776639347559,46.71,74183.46,0.98,0.26671,0.00012,19.67564]
[1776639348045,46.71,74177.83,0.98,0.26605,0.00012,19.64943]
[1776639348228,46.71,74177.83,0.98,0.26605,0.00012,19.64943]
[1776639348891,46.71,74176.88,0.98,0.26593,0.00012,19.64501]
[1776639350220,46.71,74176.88,0.98,0.26593,0.00012,19.64501]
[1776639350418,46.71,74177.83,0.98,0.26605,0.00012,19.64944]
[1776639354995,46.71,74174.19,0.98,0.26562,0.00012,19.6324]
[1776639355069,46.71,74174.19,0.98,0.26562,0.00012,19.6324]
[1776639355676,46.71,74173.84,0.98,0.26558,0.00012,19.63077]
[1776639355757,46.71,74173.84,0.98,0.26558,0.00012,19.63077]
[1776639361226,46.71,74174.92,0.98,0.2657,0.00012,19.63555]
[1776639361300,46.71,74174.92,0.98,0.2657,0.00012,19.63555]
[1776639362389,46.71,74175.16,0.98,0.26572,0.00012,19.63666]
[1776639363128,46.71,74166.98,0.98,0.26476,0.00012,19.59845]
[1776639370560,46.71,74168.12,0.98,0.26489,0.00012,19.60335]
[1776639375593,46.71,74168.22,0.98,0.2649,0.00012,19.6038]
[1776639379686,46.71,74168.31,0.98,0.26491,0.00012,19.60426]
[1776639379736,46.71,74168.31,0.98,0.26491,0.00012,19.60426]
[1776639380743,46.71,74168.69,0.98,0.26495,0.00012,19.60604]
[1776639380794,46.71,74168.69,0.98,0.26495,0.00012,19.60604]
[1776639381389,46.71,74167.98,0.98,0.26487,0.00012,19.60274]
[1776639386669,46.71,74163.43,0.98,0.26434,0.00012,19.58163]
[1776639391705,46.71,74165.98,0.98,0.26461,0.00012,19.58961]
[1776639392963,46.71,74165.98,0.98,0.26461,0.00012,19.58961]
[1776639396928,46.71,74164.78,0.98,0.26447,0.00012,19.5841]
[1776639397662,46.71,74164.74,0.98,0.26447,0.00012,19.58394]
[1776639398038,46.71,74164.74,0.98,0.26447,0.00012,19.58394]
[1776639398118,46.71,74164.74,0.98,0.26447,0.00012,19.58396]
[1776639399766,46.71,74155.73,0.98,0.2634,0.00012,19.54121]
[1776639400296,46.71,74155.73,0.98,0.2634,0.00012,19.54121]
[1776639400378,46.71,74155.73,0.98,0.2634,0.00012,19.54121]
[1776639400394,46.71,74155.73,0.98,0.2634,0.00012,19.54121]
[1776639401077,46.71,74155.73,0.98,0.2634,0.00012,19.54121]
[1776639401164,46.71,74149.85,0.98,0.26271,0.00012,19.51336]
[1776639403119,46.7,74148.46,0.98,0.26254,0.00012,19.5066]
[1776639403521,46.7,74148.46,0.98,0.26253,0.00012,19.50637]
[1776639405114,46.7,74147.97,0.98,0.26247,0.00012,19.50384]
[1776639410854,46.69,74148.46,0.98,0.26249,0.00012,19.50464]
[1776639411632,46.69,74148.46,0.98,0.26249,0.00012,19.50464]
[1776639411917,46.69,74148.46,0.98,0.26249,0.00012,19.50464]
[1776639411923,46.69,74148.46,0.98,0.26249,0.00012,19.50464]
[1776639411954,46.69,74146.46,0.98,0.26225,0.00012,19.49502]
[1776639413300,46.69,74146.46,0.98,0.26224,0.00012,19.49483]
[1776639413832,46.69,74146.46,0.98,0.26224,0.00012,19.49483]
[1776639413931,46.69,74135.99,0.98,0.26102,0.00012,19.44534]
[1776639416939,46.69,74135.99,0.98,0.26102,0.00012,19.44519]
[1776639416967,46.69,74135.99,0.98,0.26102,0.00012,19.44519]
[1776639417039,46.69,74143.15,0.98,0.26184,0.00012,19.47865]
[1776639417601,46.69,74143.15,0.98,0.26184,0.00012,19.47865]
[1776639418612,46.69,74143.15,0.98,0.26184,0.00012,19.47847]
[1776639418636,46.69,74143.15,0.98,0.26184,0.00012,19.47847]
[1776639418703,46.69,74143.15,0.98,0.26184,0.00012,19.47847]
[1776639418993,46.69,74143.15,0.98,0.26184,0.00012,19.47847]
[1776639418995,46.69,74147.38,0.98,0.26233,0.00012,19.49825]
[1776639420672,46.69,74147.38,0.98,0.26232,0.00012,19.49806]
[1776639420797,46.69,74147.38,0.98,0.26232,0.00012,19.49806]
[1776639421464,46.68,74145.24,0.98,0.26207,0.00012,19.4878]
[1776639421937,46.68,74145.24,0.98,0.26207,0.00012,19.4878]
[1776639421945,46.68,74139.06,0.98,0.26134,0.00012,19.45851]
[1776639423496,46.68,74139.06,0.98,0.26134,0.00012,19.45836]
[1776639428628,46.68,74147.3,0.98,0.26228,0.00012,19.49628]
[1776639431537,46.67,74151.45,0.98,0.26275,0.00012,19.51522]
[1776639437042,46.67,74152.12,0.98,0.2628,0.00012,19.51725]
[1776639442394,46.66,74154.05,0.98,0.263,0.00012,19.52535]
[1776639444088,46.66,74154.05,0.98,0.26299,0.00012,19.52516]
[1776639445331,46.66,74154.76,0.98,0.26307,0.00012,19.52821]
[1776639446205,46.66,74161.47,0.98,0.26385,0.00012,19.55956]
[1776639453151,46.65,74164.44,0.98,0.26414,0.00012,19.56849]
[1776639458185,46.65,74162.54,0.98,0.2639,0.00012,19.55894]
[1776639459202,46.65,74162.54,0.98,0.2639,0.00012,19.55894]
[1776639459584,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639459750,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639459869,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639459934,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639460091,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639460096,46.65,74162.3,0.98,0.26387,0.00012,19.55768]
[1776639460214,46.65,74149.66,0.98,0.26238,0.00012,19.49811]
[1776639460534,46.65,74149.66,0.98,0.26238,0.00012,19.49811]
[1776639460582,46.65,74149.66,0.98,0.26238,0.00012,19.49811]
[1776639460755,46.65,74149.66,0.98,0.26238,0.00012,19.49811]
[1776639461210,46.65,74121.09,0.98,0.25906,0.00012,19.36302]
[1776639461992,46.65,74121.09,0.98,0.25906,0.00012,19.36302]
[1776639462183,46.65,74121.09,0.98,0.25906,0.00012,19.36302]
[1776639462220,46.65,74109.38,0.98,0.25769,0.00012,19.30698]
[1776639462287,46.65,74109.38,0.98,0.25769,0.00012,19.30698]
[1776639462869,46.65,74109.38,0.98,0.25769,0.00012,19.30698]
[1776639463028,46.65,74109.38,0.98,0.25769,0.00012,19.30698]
[1776639463232,46.64,74089.7,0.98,0.25541,0.00012,19.21272]
[1776639464297,46.65,74090.99,0.98,0.25556,0.00012,19.21899]
[1776639464349,46.65,74090.99,0.98,0.25556,0.00012,19.21899]
[1776639464586,46.65,74090.99,0.98,0.25556,0.00012,19.21899]
[1776639465105,46.65,74090.99,0.98,0.25556,0.00012,19.21899]
[1776639465176,46.65,74090.99,0.98,0.25556,0.00012,19.21899]
[1776639465254,46.65,74091.1,0.98,0.25558,0.00012,19.21961]
[1776639465298,46.65,74091.1,0.98,0.25558,0.00012,19.21961]
[1776639465516,46.65,74091.1,0.98,0.25558,0.00012,19.21961]
[1776639465824,46.65,74091.1,0.98,0.25558,0.00012,19.21961]
[1776639466097,46.65,74091.1,0.98,0.25558,0.00012,19.21961]
[1776639466247,46.65,74091.39,0.98,0.25561,0.00012,19.22109]
[1776639467256,46.65,74101.13,0.98,0.25674,0.00012,19.2677]
[1776639470285,46.65,74102.98,0.98,0.25695,0.00012,19.27662]
[1776639475346,46.65,74104.57,0.98,0.25714,0.00012,19.28437]
[1776639480386,46.65,74103.9,0.98,0.25707,0.00012,19.28136]
[1776639480893,46.65,74103.9,0.98,0.25707,0.00012,19.28136]
[1776639481620,46.65,74104.87,0.98,0.25718,0.00012,19.28603]
[1776639481700,46.65,74104.87,0.98,0.25718,0.00012,19.28603]
[1776639481916,46.65,74104.87,0.98,0.25718,0.00012,19.28603]
[1776639482013,46.65,74116.29,0.98,0.25851,0.00012,19.34043]
[1776639482467,46.65,74116.29,0.98,0.25851,0.00012,19.34043]
[1776639482798,46.65,74116.29,0.98,0.25851,0.00012,19.34043]
[1776639482895,46.65,74122.5,0.98,0.25923,0.00012,19.3699]
[1776639483679,46.65,74122.5,0.98,0.25923,0.00012,19.3699]
[1776639487543,46.65,74124.41,0.98,0.25944,0.00012,19.37882]
[1776639490874,46.65,74127.3,0.98,0.25978,0.00012,19.39244]
[1776639496220,46.65,74120.31,0.98,0.25896,0.00012,19.35908]
[1776639496829,46.65,74119.78,0.98,0.2589,0.00012,19.35655]
[1776639502500,46.65,74121.67,0.98,0.25911,0.00012,19.36536]
[1776639507538,46.65,74119.25,0.98,0.25883,0.00012,19.35376]
[1776639510850,46.64,74119.95,0.98,0.25891,0.00012,19.35704]
[1776639512884,46.64,74118.88,0.98,0.25875,0.00012,19.34783]
[1776639513196,46.64,74118.88,0.98,0.25875,0.00012,19.34783]
[1776639514358,46.64,74121.07,0.98,0.259,0.00012,19.35818]
[1776639514923,46.64,74121.07,0.98,0.259,0.00012,19.35818]
[1776639514979,46.64,74121.07,0.98,0.259,0.00012,19.35818]
[1776639516933,46.64,74122.91,0.98,0.25922,0.00012,19.36685]
[1776639518880,46.64,74121.48,0.98,0.25905,0.00012,19.36001]
[1776639524935,46.64,74120.14,0.98,0.25889,0.00012,19.35355]
[1776639529108,46.64,74119.86,0.98,0.25886,0.00012,19.35221]
[1776639529248,46.64,74119.86,0.98,0.25886,0.00012,19.35221]
[1776639531264,46.64,74126.44,0.98,0.25962,0.00012,19.38339]
[1776639531539,46.64,74128.22,0.98,0.25983,0.00012,19.39179]
[1776639535573,46.64,74130.8,0.98,0.26012,0.00012,19.40385]
[1776639537289,46.64,74130.8,0.98,0.26012,0.00012,19.40382]
[1776639540516,46.64,74124.89,0.98,0.25943,0.00012,19.37577]
[1776639542116,46.64,74124.89,0.98,0.25943,0.00012,19.37578]
[1776639542970,46.64,74121.96,0.98,0.25909,0.00012,19.36189]
[1776639544414,46.64,74121.41,0.98,0.25903,0.00012,19.35932]
[1776639545233,46.64,74121.41,0.98,0.25903,0.00012,19.35932]
[1776639551357,46.64,74120.6,0.98,0.25894,0.00012,19.35553]
[1776639556884,46.64,74116.84,0.98,0.25851,0.00012,19.338]
[1776639561925,46.64,74117.77,0.98,0.25862,0.00012,19.34262]
[1776639567132,46.65,74121.27,0.98,0.25903,0.00012,19.35936]
[1776639567687,46.65,74120.18,0.98,0.25891,0.00012,19.35421]
[1776639568137,46.65,74120.18,0.98,0.25891,0.00012,19.35421]
[1776639568267,46.65,74120.18,0.98,0.25891,0.00012,19.35421]
[1776639568661,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639568670,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639568675,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639568714,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639568799,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639568960,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639569020,46.65,74116.04,0.98,0.25843,0.00012,19.33458]
[1776639569061,46.65,74098.68,0.98,0.25642,0.00012,19.2519]
[1776639569460,46.65,74098.68,0.98,0.25642,0.00012,19.2519]
[1776639569980,46.65,74098.68,0.98,0.25643,0.00012,19.25205]
[1776639570839,46.65,74098.68,0.98,0.25643,0.00012,19.25205]
[1776639570923,46.65,74098.68,0.98,0.25643,0.00012,19.25205]
[1776639571165,46.65,74098.68,0.98,0.25643,0.00012,19.25205]
[1776639571276,46.65,74098.68,0.98,0.25643,0.00012,19.25205]
[1776639571313,46.65,74096.52,0.98,0.25614,0.00012,19.23741]
[1776639571882,46.65,74096.52,0.98,0.25614,0.00012,19.23741]
[1776639571994,46.64,74096.52,0.98,0.25613,0.00012,19.2372]
[1776639576339,46.64,74093.96,0.98,0.25582,0.00012,19.22433]
[1776639576396,46.64,74093.96,0.98,0.25582,0.00012,19.22411]
[1776639577008,46.64,74093.96,0.98,0.25582,0.00012,19.22411]
[1776639577044,46.64,74093.96,0.98,0.25581,0.00012,19.22389]
[1776639582065,46.63,74091.95,0.98,0.25555,0.00012,19.21316]
[1776639586160,46.63,74089.51,0.98,0.25526,0.00012,19.20102]
[1776639586337,46.63,74089.51,0.98,0.25526,0.00012,19.20102]
[1776639589607,46.62,74087.8,0.98,0.25503,0.00012,19.19169]
[1776639590166,46.62,74087.8,0.98,0.25503,0.00012,19.19169]
[1776639592188,46.62,74085.86,0.98,0.2548,0.00012,19.18194]
[1776639592437,46.62,74085.75,0.98,0.25478,0.00012,19.18118]
[1776639593825,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639593877,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639593882,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639594132,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639594190,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639594395,46.62,74085.75,0.98,0.25477,0.00012,19.18096]
[1776639594429,46.62,74075.53,0.98,0.25359,0.00011,19.1316]
[1776639594580,46.62,74075.53,0.98,0.25359,0.00011,19.1316]
[1776639594990,46.62,74075.53,0.98,0.25359,0.00011,19.1316]
[1776639595989,46.62,74075.53,0.98,0.25359,0.00011,19.13142]
[1776639596031,46.62,74075.53,0.98,0.25359,0.00011,19.13142]
[1776639596294,46.62,74075.53,0.98,0.25359,0.00011,19.13142]
[1776639596336,46.62,74066.19,0.98,0.25251,0.00011,19.08627]
[1776639596653,46.62,74066.19,0.98,0.25251,0.00011,19.08627]
[1776639597171,46.62,74066.19,0.98,0.25251,0.00011,19.08614]
[1776639597803,46.62,74066.19,0.98,0.25251,0.00011,19.08614]
[1776639598177,46.62,74054.72,0.98,0.25119,0.00011,19.03063]
[1776639600525,46.62,74053.2,0.98,0.25101,0.00011,19.02314]
[1776639601022,46.62,74053.2,0.98,0.25101,0.00011,19.02314]
[1776639601032,46.62,74053.2,0.98,0.25101,0.00011,19.02314]
[1776639601163,46.62,74053.2,0.98,0.25101,0.00011,19.02314]
[1776639601227,46.62,74047.14,0.98,0.25032,0.00011,18.99371]
[1776639601903,46.62,74047.14,0.98,0.25032,0.00011,18.99371]
[1776639602007,46.62,74047.14,0.98,0.25032,0.00011,18.99371]
[1776639602205,46.61,74047.14,0.98,0.25032,0.00011,18.99368]
[1776639602891,46.61,74047.14,0.98,0.25032,0.00011,18.99368]
[1776639602941,46.61,74047.14,0.98,0.25032,0.00011,18.99368]
[1776639603421,46.62,74029.21,0.98,0.24828,0.00011,18.90652]
[1776639604744,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639604768,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639604816,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639604998,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639605019,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639605158,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639605312,46.62,74029.21,0.98,0.24828,0.00011,18.90658]
[1776639605440,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639605722,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639605793,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639605862,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639606260,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639606359,46.62,74050.76,0.98,0.25074,0.00011,19.01137]
[1776639606450,46.62,74048.73,0.98,0.2505,0.00011,19.00147]
[1776639606467,46.62,74048.73,0.98,0.2505,0.00011,19.00147]
[1776639607077,46.62,74048.73,0.98,0.2505,0.00011,19.00147]
[1776639607266,46.62,74048.73,0.98,0.2505,0.00011,19.00142]
[1776639607577,46.62,74048.73,0.98,0.2505,0.00011,19.00142]
[1776639608132,46.62,74048.73,0.98,0.2505,0.00011,19.00142]
[1776639608210,46.62,74048.73,0.98,0.2505,0.00011,19.00142]
[1776639608383,46.61,74051.25,0.98,0.25079,0.00011,19.01356]
[1776639608641,46.61,74051.25,0.98,0.25079,0.00011,19.01356]
[1776639608763,46.61,74051.25,0.98,0.25079,0.00011,19.01356]
[1776639609423,46.61,74032.95,0.98,0.2487,0.00011,18.92462]
[1776639610672,46.61,74032.95,0.98,0.2487,0.00011,18.92466]
[1776639611294,46.61,74029.96,0.98,0.24836,0.00011,18.91014]
[1776639614600,46.62,74029.11,0.98,0.24827,0.00011,18.90613]
[1776639614660,46.62,74029.11,0.98,0.24827,0.00011,18.90613]
[1776639615322,46.62,74028.69,0.98,0.24822,0.00011,18.90412]
[1776639616558,46.62,74028.32,0.98,0.24818,0.00011,18.90235]
[1776639617337,46.62,74033.64,0.98,0.24878,0.00011,18.92827]
[1776639618527,46.62,74037.0,0.98,0.24917,0.00011,18.94461]
[1776639618623,46.62,74037.0,0.98,0.24917,0.00011,18.94461]
[1776639619351,46.62,74037.0,0.98,0.24917,0.00011,18.9446]
[1776639620362,46.62,74028.45,0.98,0.24819,0.00011,18.903]
[1776639624309,46.62,74024.95,0.98,0.2478,0.00011,18.88602]
[1776639625196,46.62,74022.02,0.98,0.24747,0.00011,18.87176]
[1776639625338,46.62,74022.02,0.98,0.24747,0.00011,18.87176]
[1776639625408,46.62,74022.02,0.98,0.24747,0.00011,18.87176]
[1776639625431,46.62,74022.02,0.98,0.24747,0.00011,18.87176]
[1776639625472,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639625484,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639625635,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639625799,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639625888,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639626290,46.62,74019.13,0.98,0.24714,0.00011,18.85769]
[1776639626439,46.62,73993.8,0.98,0.24427,0.00011,18.73355]
[1776639626981,46.62,73993.8,0.98,0.24427,0.00011,18.73355]
[1776639627408,46.62,73993.8,0.98,0.24428,0.00011,18.73371]
[1776639628365,46.62,73993.8,0.98,0.24428,0.00011,18.73371]
[1776639628387,46.62,73993.8,0.98,0.24428,0.00011,18.73371]
[1776639628415,46.62,73992.17,0.98,0.2441,0.00011,18.72581]
[1776639631458,46.62,73984.54,0.98,0.24321,0.00011,18.68439]
[1776639636471,46.62,73989.03,0.98,0.24372,0.00011,18.70662]
[1776639638036,46.62,73981.49,0.98,0.24287,0.00011,18.66939]
[1776639639863,46.62,73982.31,0.98,0.24296,0.00011,18.67334]
[1776639640749,46.62,73981.44,0.98,0.24286,0.00011,18.66897]
[1776639641050,46.62,73981.44,0.98,0.24286,0.00011,18.66897]
[1776639641187,46.62,73981.44,0.98,0.24286,0.00011,18.66897]
[1776639641398,46.62,73985.1,0.98,0.24327,0.00011,18.68693]
[1776639642401,46.62,74003.99,0.98,0.2454,0.00011,18.77977]
[1776639643536,46.62,74004.42,0.98,0.24545,0.00011,18.78194]
[1776639643811,46.62,74004.42,0.98,0.24545,0.00011,18.78194]
[1776639645370,46.62,73995.23,0.98,0.24441,0.00011,18.7368]
[1776639645587,46.62,73995.23,0.98,0.24441,0.00011,18.7368]
[1776639645672,46.62,73995.23,0.98,0.24441,0.00011,18.7368]
[1776639645766,46.62,73994.93,0.98,0.24438,0.00011,18.73533]
[1776639647572,46.62,73994.93,0.98,0.24437,0.00011,18.73525]
[1776639648101,46.62,73994.93,0.98,0.24437,0.00011,18.73525]
[1776639648174,46.62,73994.93,0.98,0.24437,0.00011,18.73525]
[1776639648440,46.62,73985.47,0.98,0.24331,0.00011,18.68863]
[1776639649580,46.62,73970.4,0.98,0.24161,0.00011,18.61412]
[1776639652222,46.62,73972.43,0.98,0.24184,0.00011,18.62421]
[1776639652237,46.62,73972.43,0.98,0.24184,0.00011,18.62421]
[1776639652247,46.62,73972.43,0.98,0.24184,0.00011,18.62421]
[1776639652258,46.62,73972.43,0.98,0.24184,0.00011,18.62421]
[1776639652303,46.62,73972.43,0.98,0.24184,0.00011,18.62421]
[1776639652404,46.62,73974.57,0.98,0.24208,0.00011,18.63485]
[1776639652915,46.62,73974.57,0.98,0.24208,0.00011,18.63485]
[1776639653294,46.62,73974.57,0.98,0.24208,0.00011,18.63485]
[1776639653351,46.62,73974.64,0.98,0.24209,0.00011,18.63525]
[1776639657311,46.62,73974.63,0.98,0.24209,0.00011,18.63533]
[1776639657404,46.62,73974.63,0.98,0.24209,0.00011,18.63533]
[1776639657711,46.62,73973.88,0.98,0.24201,0.00011,18.6317]
[1776639657756,46.62,73971.87,0.98,0.24178,0.00011,18.62177]
[1776639659401,46.62,73963.1,0.98,0.2408,0.00011,18.57842]
[1776639660418,46.62,73963.1,0.98,0.2408,0.00011,18.57842]
[1776639660661,46.62,73964.51,0.98,0.24096,0.00011,18.58554]
[1776639664244,46.62,73958.32,0.98,0.24027,0.00011,18.55507]
[1776639664309,46.62,73960.75,0.98,0.24055,0.00011,18.56723]
[1776639665054,46.62,73960.75,0.98,0.24055,0.00011,18.56723]
[1776639665456,46.62,73960.75,0.98,0.24055,0.00011,18.56723]
[1776639666214,46.62,73977.98,0.98,0.24249,0.00011,18.65263]
[1776639667021,46.62,73977.98,0.98,0.24249,0.00011,18.65263]
[1776639667137,46.62,73977.98,0.98,0.24249,0.00011,18.65263]
[1776639667278,46.62,73977.98,0.98,0.24249,0.00011,18.65263]
[1776639668010,46.62,73980.52,0.98,0.24278,0.00011,18.66533]
[1776639668231,46.62,73962.58,0.98,0.24077,0.00011,18.57678]
[1776639670753,46.62,73954.99,0.98,0.23992,0.00011,18.53917]
[1776639671582,46.62,73954.99,0.98,0.23992,0.00011,18.53917]
[1776639671930,46.62,73953.86,0.98,0.23979,0.00011,18.53363]
[1776639673973,46.62,73953.86,0.98,0.23979,0.00011,18.53368]
[1776639674160,46.62,73953.86,0.98,0.23979,0.00011,18.53368]
[1776639676057,46.63,73949.87,0.98,0.23935,0.00011,18.514]
[1776639676217,46.63,73949.87,0.98,0.23935,0.00011,18.514]
[1776639678342,46.63,73933.66,0.98,0.23755,0.00011,18.43358]
[1776639679700,46.63,73934.53,0.98,0.23765,0.00011,18.43807]
[1776639680526,46.63,73934.81,0.98,0.23769,0.00011,18.43978]
[1776639684279,46.63,73925.8,0.98,0.2367,0.00011,18.39531]
[1776639685844,46.63,73925.8,0.98,0.2367,0.00011,18.39548]
[1776639686063,46.63,73925.8,0.98,0.2367,0.00011,18.39548]
[1776639686137,46.63,73922.94,0.98,0.23639,0.00011,18.38131]
[1776639686753,46.63,73922.94,0.98,0.23639,0.00011,18.38131]
[1776639686863,46.63,73922.94,0.98,0.23639,0.00011,18.38131]
[1776639686974,46.63,73919.94,0.98,0.23606,0.00011,18.36651]
[1776639688496,46.63,73919.94,0.98,0.23606,0.00011,18.36651]
[1776639690000,46.63,73912.53,0.98,0.23525,0.00011,18.32979]
[1776639693292,46.64,73919.06,0.98,0.23595,0.00011,18.35888]
[1776639693390,46.64,73904.83,0.98,0.23438,0.00011,18.28779]
[1776639694079,46.64,73904.83,0.98,0.23438,0.00011,18.28779]
[1776639694198,46.64,73904.83,0.98,0.23438,0.00011,18.28779]
[1776639694550,46.64,73904.83,0.98,0.23438,0.00011,18.28779]
[1776639694490,46.64,73904.36,0.98,0.23434,0.00011,18.28589]
[1776639696593,46.64,73905.82,0.98,0.23451,0.00011,18.29347]
[1776639696752,46.64,73905.82,0.98,0.23451,0.00011,18.29347]
[1776639696775,46.64,73905.82,0.98,0.23451,0.00011,18.29347]
[1776639696818,46.64,73905.82,0.98,0.23451,0.00011,18.29347]
[1776639700169,46.64,73893.25,0.98,0.23314,0.00011,18.23117]
[1776639700198,46.65,73891.45,0.98,0.23295,0.00011,18.22245]
[1776639703202,46.65,73903.09,0.98,0.23425,0.00011,18.28188]
[1776639704566,46.65,73903.09,0.98,0.23425,0.00011,18.28188]
[1776639704695,46.65,73901.6,0.98,0.2341,0.00011,18.27469]
[1776639705659,46.65,73902.31,0.98,0.23418,0.00011,18.27853]
[1776639706520,46.66,73918.08,0.98,0.23594,0.00011,18.35803]
[1776639710400,46.66,73912.2,0.98,0.2353,0.00011,18.32907]
[1776639712014,46.66,73915.35,0.98,0.23566,0.00011,18.34556]
[1776639712144,46.66,73915.35,0.98,0.23566,0.00011,18.34556]
[1776639712574,46.66,73918.56,0.98,0.23602,0.00011,18.36182]
[1776639713229,46.66,73918.56,0.98,0.23602,0.00011,18.36182]
[1776639713420,46.66,73918.56,0.98,0.23602,0.00011,18.36182]
[1776639714506,46.66,73922.46,0.98,0.23646,0.00011,18.3815]
[1776639714994,46.66,73922.46,0.98,0.23646,0.00011,18.3815]
[1776639715094,46.66,73919.12,0.98,0.23609,0.00011,18.365]
[1776639720367,46.67,73914.33,0.98,0.23558,0.00011,18.34185]
[1776639721497,46.67,73925.91,0.98,0.23688,0.00011,18.40035]
[1776639725431,46.67,73916.39,0.98,0.23584,0.00011,18.35353]
[1776639726385,46.68,73905.14,0.98,0.2346,0.00011,18.29749]
[1776639731239,46.68,73911.77,0.98,0.23537,0.00011,18.332]
[1776639731252,46.68,73937.29,0.98,0.2382,0.00011,18.45956]
[1776639731676,46.68,73937.29,0.98,0.2382,0.00011,18.45956]
[1776639732581,46.68,73937.29,0.98,0.2382,0.00011,18.45956]
[1776639732514,46.69,73940.61,0.98,0.23858,0.00011,18.47648]
[1776639732943,46.69,73940.61,0.98,0.23858,0.00011,18.47648]
[1776639733104,46.69,73940.61,0.98,0.23858,0.00011,18.47648]
[1776639733483,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639733882,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639733965,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639734383,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639734412,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639734417,46.69,73941.78,0.98,0.23871,0.00011,18.48229]
[1776639734493,46.69,73940.3,0.98,0.23855,0.00011,18.4752]
[1776639737582,46.69,73939.3,0.98,0.23845,0.00011,18.47036]
[1776639740471,46.69,73937.59,0.98,0.23826,0.00011,18.46225]
[1776639740575,46.69,73936.19,0.98,0.23811,0.00011,18.45542]
[1776639742267,46.69,73925.99,0.98,0.23699,0.00011,18.40489]
[1776639744312,46.69,73927.55,0.98,0.23717,0.00011,18.41303]
[1776639745022,46.69,73929.84,0.98,0.23742,0.00011,18.42443]
[1776639745063,46.69,73929.84,0.98,0.23742,0.00011,18.42443]
[1776639745164,46.69,73929.84,0.98,0.23742,0.00011,18.42443]
[1776639745524,46.69,73904.48,0.98,0.23462,0.00011,18.29799]
[1776639746361,46.69,73902.43,0.98,0.2344,0.00011,18.28811]
[1776639747058,46.69,73902.43,0.98,0.2344,0.00011,18.28811]
[1776639747353,46.69,73902.43,0.98,0.2344,0.00011,18.28811]
[1776639747434,46.69,73902.77,0.98,0.23444,0.00011,18.28981]
[1776639747821,46.69,73902.77,0.98,0.23444,0.00011,18.28981]
[1776639749589,46.7,73899.57,0.98,0.2341,0.00011,18.27425]
[1776639749626,46.7,73899.11,0.98,0.23405,0.00011,18.27221]
[1776639749671,46.7,73899.11,0.98,0.23405,0.00011,18.27221]
[1776639750994,46.7,73899.11,0.98,0.23405,0.00011,18.27221]
[1776639751330,46.7,73888.95,0.98,0.23291,0.00011,18.21734]
[1776639752328,46.7,73888.95,0.98,0.23291,0.00011,18.21734]
[1776639752566,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639752696,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639752784,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639752897,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639753344,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639753705,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639753748,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639753778,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639754143,46.7,73879.2,0.98,0.23185,0.00011,18.16901]
[1776639754606,46.71,73874.4,0.98,0.23134,0.00011,18.14547]
[1776639754644,46.71,73874.4,0.98,0.23134,0.00011,18.14547]
[1776639754725,46.71,73874.4,0.98,0.23134,0.00011,18.14547]
[1776639754784,46.71,73874.4,0.98,0.23134,0.00011,18.14547]
[1776639755452,46.71,73867.65,0.98,0.2306,0.00011,18.11145]
[1776639756099,46.71,73867.65,0.98,0.2306,0.00011,18.11145]
[1776639760802,46.71,73867.52,0.98,0.23063,0.00011,18.11258]
[1776639760891,46.71,73867.52,0.98,0.23063,0.00011,18.11258]
[1776639760957,46.71,73867.52,0.98,0.23063,0.00011,18.11258]
[1776639760979,46.71,73867.52,0.98,0.23063,0.00011,18.11258]
[1776639761052,46.71,73867.52,0.98,0.23063,0.00011,18.11258]
[1776639761401,46.71,73867.39,0.98,0.23062,0.00011,18.11227]
[1776639764016,46.72,73874.94,0.98,0.23146,0.00011,18.15096]
[1776639764259,46.72,73874.94,0.98,0.23146,0.00011,18.15096]
[1776639765317,46.72,73875.46,0.98,0.23153,0.00011,18.15387]
[1776639765439,46.72,73869.12,0.98,0.23084,0.00011,18.12224]
[1776639767552,46.72,73865.34,0.98,0.23043,0.00011,18.10352]
[1776639767767,46.73,73866.17,0.98,0.23054,0.00011,18.1084]
[1776639767843,46.73,73866.17,0.98,0.23054,0.00011,18.1084]
[1776639768461,46.73,73866.17,0.98,0.23054,0.00011,18.1084]
[1776639769482,46.73,73847.08,0.98,0.22847,0.00011,18.01232]
[1776639773317,46.73,73844.09,0.98,0.22817,0.00011,17.99856]
[1776639773496,46.74,73845.2,0.98,0.2283,0.00011,18.00465]
[1776639774049,46.74,73845.2,0.98,0.2283,0.00011,18.00465]
[1776639774622,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639775085,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639775510,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639776103,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639776287,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639776483,46.74,73854.77,0.98,0.22937,0.00011,18.05396]
[1776639776519,46.74,73857.33,0.98,0.22965,0.00011,18.06729]
[1776639776885,46.74,73857.33,0.98,0.22965,0.00011,18.06729]
[1776639777531,46.74,73846.71,0.98,0.22852,0.00011,18.01447]
[1776639777882,46.74,73846.71,0.98,0.22852,0.00011,18.01447]
[1776639778609,46.74,73846.71,0.98,0.22852,0.00011,18.01447]
[1776639778836,46.75,73846.45,0.98,0.2285,0.00011,18.0136]
[1776639778947,46.75,73846.45,0.98,0.2285,0.00011,18.0136]
[1776639779481,46.75,73846.45,0.98,0.2285,0.00011,18.0136]
[1776639779616,46.75,73845.12,0.98,0.22836,0.00011,18.00732]
[1776639781872,46.75,73845.97,0.98,0.22848,0.00011,18.01252]
[1776639782490,46.75,73845.97,0.98,0.22848,0.00011,18.01252]
[1776639785173,46.76,73838.16,0.98,0.22766,0.00011,17.97442]
[1776639789680,46.77,73831.69,0.98,0.22702,0.00011,17.94433]
[1776639791145,46.77,73839.32,0.98,0.22786,0.00011,17.98347]
[1776639791627,46.78,73846.2,0.98,0.22862,0.00011,18.01872]
[1776639794525,46.82,73846.77,0.98,0.22888,0.00011,18.03059]
[1776639794625,46.82,73846.77,0.98,0.22888,0.00011,18.03059]
[1776639795654,46.82,73863.0,0.98,0.23066,0.00011,18.11313]
[1776639797051,46.82,73864.05,0.98,0.23079,0.00011,18.11875]
[1776639797345,46.82,73864.05,0.98,0.23079,0.00011,18.11875]
[1776639797433,46.82,73864.05,0.98,0.23079,0.00011,18.11875]
[1776639797669,46.82,73864.85,0.98,0.23088,0.00011,18.12311]
[1776639800934,46.82,73866.27,0.98,0.23105,0.00011,18.13091]
[1776639801536,46.83,73866.01,0.98,0.23103,0.00011,18.12993]
[1776639801704,46.83,73866.01,0.98,0.23103,0.00011,18.12993]
[1776639801922,46.83,73866.01,0.98,0.23103,0.00011,18.12993]
[1776639801937,46.83,73866.01,0.98,0.23103,0.00011,18.12993]
[1776639802351,46.83,73866.01,0.98,0.23103,0.00011,18.12993]
[1776639803398,46.83,73872.97,0.98,0.23181,0.00011,18.16551]
[1776639803462,46.83,73862.98,0.98,0.23072,0.00011,18.11532]
[1776639803787,46.83,73862.98,0.98,0.23072,0.00011,18.11532]
[1776639803819,46.83,73861.48,0.98,0.23056,0.00011,18.10812]
[1776639805340,46.83,73861.48,0.98,0.23056,0.00011,18.10812]
[1776639805481,46.83,73861.48,0.98,0.23056,0.00011,18.10812]
[1776639805485,46.83,73858.27,0.98,0.23022,0.00011,18.09233]
[1776639805754,46.83,73858.27,0.98,0.23022,0.00011,18.09233]
[1776639806673,46.84,73868.47,0.98,0.23135,0.00011,18.14429]
[1776639807658,46.84,73868.47,0.98,0.23135,0.00011,18.14429]
[1776639807252,46.84,73880.09,0.98,0.23262,0.00011,18.20258]
[1776639808648,46.84,73881.38,0.98,0.23277,0.00011,18.20952]
[1776639809995,46.84,73883.13,0.98,0.23296,0.00011,18.21828]
[1776639810096,46.84,73883.15,0.98,0.23297,0.00011,18.2186]
[1776639814749,46.84,73887.53,0.98,0.23344,0.00011,18.23739]
[1776639815030,46.84,73887.53,0.98,0.23344,0.00011,18.23739]
[1776639816087,46.85,73887.78,0.98,0.23348,0.00011,18.23921]
[1776639816139,46.85,73887.78,0.98,0.23348,0.00011,18.23921]
[1776639816216,46.85,73888.26,0.98,0.23353,0.00011,18.24161]
[1776639817474,46.85,73888.26,0.98,0.23353,0.00011,18.24161]
[1776639817542,46.85,73888.26,0.98,0.23353,0.00011,18.24161]
[1776639817994,46.85,73888.4,0.98,0.23355,0.00011,18.2426]
[1776639818068,46.85,73888.4,0.98,0.23355,0.00011,18.2426]
[1776639820143,46.85,73883.39,0.98,0.23302,0.00011,18.2181]
[1776639820221,46.85,73881.78,0.98,0.23285,0.00011,18.21035]
[1776639821100,46.85,73881.78,0.98,0.23285,0.00011,18.21035]
[1776639821463,46.85,73881.78,0.98,0.23285,0.00011,18.21035]
[1776639825756,46.86,73887.3,0.98,0.23349,0.00011,18.23952]
[1776639826010,46.86,73887.3,0.98,0.23349,0.00011,18.23952]
[1776639826634,46.86,73887.11,0.98,0.23348,0.00011,18.23916]
[1776639826932,46.86,73887.11,0.98,0.23348,0.00011,18.23916]
[1776639826934,46.86,73887.11,0.98,0.23348,0.00011,18.23916]
[1776639827001,46.86,73893.47,0.98,0.23418,0.00011,18.27094]
[1776639832294,46.87,73893.77,0.98,0.23424,0.00011,18.2735]
[1776639834039,46.87,73892.69,0.98,0.23413,0.00011,18.2686]
[1776639834140,46.87,73894.15,0.98,0.2343,0.00011,18.27613]
[1776639834859,46.87,73894.15,0.98,0.2343,0.00011,18.27613]
[1776639834908,46.87,73894.15,0.98,0.2343,0.00011,18.27613]
[1776639835581,46.87,73894.15,0.98,0.2343,0.00011,18.27613]
[1776639835626,46.87,73894.15,0.98,0.2343,0.00011,18.27613]
[1776639835931,46.87,73895.35,0.98,0.23444,0.00011,18.28262]
[1776639840200,46.88,73893.26,0.98,0.23423,0.00011,18.27292]
[1776639840717,46.88,73895.8,0.98,0.23452,0.00011,18.28609]
[1776639843224,46.88,73901.85,0.98,0.23519,0.00011,18.31649]
[1776639844425,46.88,73906.1,0.98,0.23566,0.00011,18.33785]
[1776639844557,46.88,73912.05,0.98,0.23632,0.00011,18.36762]
[1776639847831,46.88,73915.65,0.98,0.23673,0.00011,18.38612]
[1776639848649,46.88,73915.65,0.98,0.23673,0.00011,18.38612]
[1776639848712,46.88,73915.65,0.98,0.23673,0.00011,18.38612]
[1776639848688,46.89,73917.55,0.98,0.23695,0.00011,18.39599]
[1776639850705,46.89,73917.55,0.98,0.23695,0.00011,18.39599]
[1776639850721,46.89,73917.55,0.98,0.23695,0.00011,18.39599]
[1776639853922,46.89,73918.97,0.98,0.23713,0.00011,18.40379]
[1776639853940,46.89,73918.97,0.98,0.23713,0.00011,18.40379]
[1776639854052,46.89,73918.97,0.98,0.23713,0.00011,18.40379]
[1776639854726,46.89,73918.97,0.98,0.23713,0.00011,18.40379]
[1776639855695,46.89,73916.82,0.98,0.2369,0.00011,18.39372]
[1776639856344,46.89,73916.82,0.98,0.2369,0.00011,18.39372]
[1776639856684,46.89,73913.14,0.98,0.2365,0.00011,18.37544]
[1776639857364,46.89,73913.14,0.98,0.2365,0.00011,18.37544]
[1776639857446,46.89,73913.14,0.98,0.2365,0.00011,18.37544]
[1776639857570,46.89,73913.14,0.98,0.2365,0.00011,18.37544]
[1776639857670,46.89,73889.98,0.98,0.23396,0.00011,18.26055]
[1776639859497,46.89,73889.98,0.98,0.23396,0.00011,18.26055]
[1776639859526,46.9,73889.53,0.98,0.23392,0.00011,18.25866]
[1776639859793,46.9,73889.53,0.98,0.23392,0.00011,18.25866]
[1776639860687,46.9,73889.53,0.98,0.23392,0.00011,18.25866]
[1776639860727,46.9,73898.63,0.98,0.23493,0.00011,18.30478]
[1776639860958,46.9,73898.63,0.98,0.23493,0.00011,18.30478]
[1776639861386,46.9,73896.14,0.98,0.23466,0.00011,18.29237]
[1776639866129,46.9,73896.69,0.98,0.23475,0.00011,18.29641]
[1776639866266,46.9,73896.69,0.98,0.23475,0.00011,18.29641]
[1776639869274,46.91,73901.53,0.98,0.23531,0.00011,18.32153]
[1776639869281,46.91,73901.53,0.98,0.23531,0.00011,18.32153]
[1776639869673,46.91,73904.08,0.98,0.2356,0.00011,18.33487]
[1776639871982,46.91,73905.8,0.98,0.23576,0.00011,18.33957]
[1776639872351,46.91,73905.8,0.98,0.23576,0.00011,18.33957]
[1776639872413,46.92,73914.45,0.98,0.23672,0.00011,18.38282]
[1776639875179,46.92,73921.7,0.98,0.23754,0.00011,18.41927]
[1776639875759,46.92,73922.65,0.98,0.23765,0.00011,18.42437]
[1776639876593,46.92,73922.65,0.98,0.23765,0.00011,18.42437]
[1776639876677,46.92,73921.19,0.98,0.23749,0.00011,18.41733]
[1776639877213,46.92,73921.19,0.98,0.23749,0.00011,18.41733]
[1776639877747,46.92,73922.18,0.98,0.23761,0.00011,18.42243]
[1776639880907,46.92,73919.43,0.98,0.23731,0.00011,18.40917]
[1776639880984,46.92,73919.43,0.98,0.23731,0.00011,18.40917]
[1776639881179,46.92,73919.43,0.98,0.23731,0.00011,18.40917]
[1776639881256,46.92,73920.53,0.98,0.23744,0.00011,18.41483]
[1776639883209,46.93,73922.11,0.98,0.23762,0.00011,18.42286]
[1776639885185,46.93,73925.37,0.98,0.23799,0.00011,18.43937]
[1776639885566,46.93,73925.37,0.98,0.23799,0.00011,18.43937]
[1776639885641,46.93,73931.76,0.98,0.2387,0.00011,18.47115]
[1776639886842,46.93,73931.76,0.98,0.2387,0.00011,18.47131]
[1776639887869,46.93,73936.34,0.98,0.23921,0.00011,18.49405]
[1776639888672,46.93,73936.34,0.98,0.23921,0.00011,18.49405]
[1776639888749,46.93,73936.34,0.98,0.23921,0.00011,18.49405]
[1776639888727,46.96,73936.3,0.98,0.23935,0.00011,18.49963]
[1776639889780,46.96,73936.3,0.98,0.23935,0.00011,18.49963]
[1776639890639,46.97,73938.39,0.98,0.23964,0.00011,18.51271]
[1776639893416,46.99,73939.49,0.98,0.23989,0.00011,18.52328]
[1776639893712,47.02,73943.8,0.98,0.24047,0.00011,18.54889]
[1776639895412,47.02,73943.8,0.98,0.24047,0.00011,18.54889]
[1776639898357,47.03,73943.43,0.98,0.24048,0.00011,18.54909]
[1776639898423,47.03,73943.43,0.98,0.24048,0.00011,18.54909]
[1776639898483,47.04,73932.97,0.98,0.23938,0.00011,18.50002]
[1776639898902,47.04,73932.97,0.98,0.23938,0.00011,18.50002]
[1776639899463,47.04,73932.97,0.98,0.23938,0.00011,18.50002]
[1776639900840,47.05,73926.93,0.98,0.23876,0.00011,18.47261]
[1776639900850,47.05,73926.93,0.98,0.23876,0.00011,18.47261]
[1776639901557,47.05,73926.93,0.98,0.23876,0.00011,18.47261]
[1776639901584,47.05,73926.93,0.98,0.23876,0.00011,18.47261]
[1776639903644,47.05,73929.08,0.98,0.23903,0.00011,18.48444]
[1776639903662,47.05,73935.39,0.98,0.23973,0.00011,18.51555]
[1776639904470,47.06,73944.41,0.98,0.24074,0.00011,18.5601]
[1776639905111,47.06,73944.41,0.98,0.24074,0.00011,18.5601]
[1776639905588,47.06,73944.41,0.98,0.24074,0.00011,18.5601]
[1776639905689,47.06,73953.65,0.98,0.24177,0.00011,18.60576]
[1776639908471,47.06,73953.13,0.98,0.24172,0.00011,18.60331]
[1776639909409,47.06,73949.05,0.98,0.24126,0.00011,18.58343]
[1776639911738,47.06,73949.05,0.98,0.24127,0.00011,18.5837]
[1776639913770,47.07,73951.99,0.98,0.24167,0.00011,18.60097]
[1776639914491,47.1,73958.16,0.98,0.24249,0.00011,18.63671]
[1776639917110,47.13,73952.52,0.98,0.24198,0.00011,18.61428]
[1776639917686,47.14,73949.64,0.98,0.24173,0.00011,18.60285]
[1776639917852,47.14,73949.64,0.98,0.24173,0.00011,18.60285]
[1776639923551,47.22,73950.11,0.98,0.24216,0.00011,18.62093]
[1776639927531,47.25,73952.02,0.98,0.24254,0.00011,18.63746]
[1776639927709,47.28,73952.32,0.98,0.24268,0.00011,18.64348]
[1776639927985,47.28,73952.32,0.98,0.24268,0.00011,18.64348]
[1776639928033,47.28,73952.32,0.98,0.24268,0.00011,18.64348]
[1776639928058,47.28,73952.32,0.98,0.24268,0.00011,18.64348]
[1776639928587,47.28,73952.32,0.98,0.24268,0.00011,18.64348]
[1776639931234,47.3,73955.25,0.98,0.24311,0.00011,18.66196]
[1776639932739,47.31,73961.2,0.98,0.24379,0.00011,18.68867]
[1776639936494,47.34,73962.42,0.98,0.24407,0.00011,18.70078]
[1776639938697,47.35,73968.78,0.98,0.24485,0.00011,18.73464]
[1776639939307,47.35,73963.43,0.98,0.24426,0.00011,18.70874]
[1776639939495,47.35,73963.43,0.98,0.24426,0.00011,18.70874]
[1776639939666,47.35,73963.43,0.98,0.24426,0.00011,18.70886]
[1776639940723,47.35,73963.43,0.98,0.24426,0.00011,18.70886]
[1776639940751,47.35,73963.43,0.98,0.24426,0.00011,18.70886]
[1776639940759,47.36,73948.73,0.98,0.24268,0.00011,18.63969]
[1776639941097,47.36,73948.73,0.98,0.24268,0.00011,18.63969]
[1776639944324,47.38,73947.78,0.98,0.24268,0.00011,18.63938]
[1776639944700,47.4,73946.97,0.98,0.24269,0.00011,18.6396]
[1776639945296,47.4,73946.97,0.98,0.24269,0.00011,18.6396]
[1776639945478,47.4,73946.97,0.98,0.24269,0.00011,18.6396]
[1776639945500,47.4,73946.97,0.98,0.24269,0.00011,18.6396]
[1776639945826,47.4,73924.49,0.98,0.24021,0.00011,18.53017]
[1776639946032,47.4,73924.49,0.98,0.24021,0.00011,18.53017]
[1776639946717,47.43,73924.49,0.98,0.24033,0.00011,18.53537]
[1776639948040,47.45,73918.31,0.98,0.23973,0.00011,18.50864]
[1776639948833,47.46,73918.99,0.98,0.23988,0.00011,18.51526]
[1776639949519,47.46,73918.99,0.98,0.23988,0.00011,18.51526]
[1776639951592,47.49,73919.37,0.98,0.24008,0.00011,18.52348]
[1776639951752,47.51,73919.87,0.98,0.24021,0.00011,18.52896]
[1776639952518,47.51,73919.87,0.98,0.24021,0.00011,18.52896]
[1776639952755,47.52,73922.73,0.98,0.24059,0.00011,18.54573]
[1776639954523,47.54,73925.69,0.98,0.24098,0.00011,18.56276]
[1776639954600,47.54,73925.69,0.98,0.24098,0.00011,18.56276]
[1776639954770,47.55,73925.69,0.98,0.24104,0.00011,18.56527]
[1776639955263,47.55,73925.69,0.98,0.24104,0.00011,18.56527]
[1776639955333,47.55,73925.69,0.98,0.24104,0.00011,18.56527]
[1776639955411,47.55,73925.69,0.98,0.24104,0.00011,18.56527]
[1776639955775,47.55,73930.1,0.98,0.24153,0.00011,18.5869]
[1776639956549,47.55,73930.1,0.98,0.24153,0.00011,18.5869]
[1776639956578,47.55,73930.1,0.98,0.24153,0.00011,18.5869]
[1776639956783,47.55,73929.17,0.98,0.24143,0.00011,18.58261]
[1776639960622,47.55,73929.53,0.98,0.24148,0.00011,18.58499]
[1776639960724,47.55,73929.53,0.98,0.24148,0.00011,18.58499]
[1776639962642,47.56,73922.01,0.98,0.24067,0.00011,18.54892]
[1776639962737,47.56,73917.94,0.98,0.24022,0.00011,18.52913]
[1776639968384,47.56,73920.91,0.98,0.24058,0.00011,18.54508]
[1776639973902,47.57,73919.6,0.98,0.24047,0.00011,18.54012]
[1776639978640,47.57,73918.07,0.98,0.24033,0.00011,18.53359]
[1776639978658,47.57,73918.07,0.98,0.24033,0.00011,18.53359]
[1776639978721,47.57,73917.59,0.98,0.24027,0.00011,18.53126]
[1776639979403,47.57,73917.59,0.98,0.24027,0.00011,18.53126]
[1776639979559,47.58,73928.47,0.98,0.24147,0.00011,18.58433]
[1776639980473,47.58,73940.41,0.98,0.2428,0.00011,18.6424]
[1776639981738,47.58,73940.41,0.98,0.2428,0.00011,18.6424]
[1776639981830,47.58,73940.41,0.98,0.2428,0.00011,18.6424]
[1776639981770,47.58,73940.88,0.98,0.24285,0.00011,18.64484]
[1776639982034,47.58,73940.88,0.98,0.24285,0.00011,18.64484]
[1776639982135,47.58,73931.01,0.98,0.24177,0.00011,18.59715]
[1776639985020,47.58,73926.05,0.98,0.24123,0.00011,18.57334]
[1776639988530,47.58,73914.81,0.98,0.24001,0.00011,18.51942]
[1776639994049,47.59,73918.63,0.98,0.24043,0.00011,18.53518]
[1776639997912,47.59,73920.95,0.98,0.24069,0.00011,18.54705]
[1776639998065,47.59,73920.95,0.98,0.24069,0.00011,18.54705]
[1776639998768,47.59,73920.95,0.98,0.24069,0.00011,18.54705]
[1776639998833,47.59,73920.95,0.98,0.24069,0.00011,18.54705]
[1776639999100,47.59,73927.49,0.98,0.24142,0.00011,18.57916]
[1776640002910,47.6,73916.49,0.98,0.24023,0.00011,18.52628]
[1776640008670,47.6,73916.35,0.98,0.24024,0.00011,18.52678]
[1776640014643,47.61,73916.49,0.98,0.24028,0.00011,18.52847]
[1776640015525,47.61,73915.92,0.98,0.24022,0.00011,18.5259]
[1776640021184,47.61,73922.04,0.98,0.24092,0.00011,18.55678]
[1776640021372,47.61,73922.04,0.98,0.24092,0.00011,18.55678]
[1776640023768,47.62,73920.76,0.98,0.24079,0.00011,18.55091]
[1776640024169,47.62,73916.65,0.98,0.24034,0.00011,18.53129]
[1776640024236,47.62,73916.65,0.98,0.24034,0.00011,18.53129]
[1776640029296,47.62,73915.83,0.98,0.24028,0.00011,18.52822]
[1776640032185,47.62,73913.74,0.98,0.24006,0.00011,18.51843]
[1776640032213,47.62,73913.74,0.98,0.24006,0.00011,18.51843]
[1776640032462,47.62,73913.74,0.98,0.24006,0.00011,18.51843]
[1776640032720,47.62,73913.74,0.98,0.24006,0.00011,18.51843]
[1776640032842,47.62,73913.74,0.98,0.24006,0.00011,18.51843]
[1776640032881,47.62,73909.44,0.98,0.23959,0.00011,18.49771]
[1776640035339,47.62,73899.12,0.98,0.23846,0.00011,18.4475]
[1776640039455,47.62,73904.25,0.98,0.23901,0.00011,18.47208]
[1776640039926,47.62,73904.25,0.98,0.23901,0.00011,18.47208]
[1776640039593,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040095,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040288,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040354,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040377,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040460,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040557,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040652,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040763,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040825,47.62,73887.59,0.98,0.23719,0.00011,18.39079]
[1776640040884,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640040963,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041035,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041157,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041184,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041360,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041402,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041486,47.62,73886.74,0.98,0.2371,0.00011,18.38651]
[1776640041810,47.62,73899.57,0.98,0.2385,0.00011,18.44916]
[1776640041998,47.62,73899.57,0.98,0.2385,0.00011,18.44916]
[1776640042401,47.62,73899.57,0.98,0.2385,0.00011,18.44916]
[1776640042461,47.62,73900.82,0.98,0.23864,0.00011,18.45543]
[1776640044013,47.62,73902.75,0.98,0.23885,0.00011,18.46477]
[1776640044409,47.62,73902.75,0.98,0.23885,0.00011,18.4647]
[1776640045163,47.62,73902.75,0.98,0.23885,0.00011,18.4647]
[1776640045234,47.62,73902.75,0.98,0.23885,0.00011,18.4647]
[1776640045428,47.62,73894.0,0.98,0.23789,0.00011,18.42196]
[1776640046123,47.62,73894.0,0.98,0.23789,0.00011,18.42196]
[1776640046423,47.62,73891.92,0.98,0.23766,0.00011,18.41178]
[1776640048596,47.62,73891.44,0.98,0.23761,0.00011,18.40942]
[1776640048668,47.62,73891.44,0.98,0.23761,0.00011,18.40942]
[1776640050179,47.62,73885.4,0.98,0.23695,0.00011,18.3799]
[1776640050453,47.62,73885.4,0.98,0.23695,0.00011,18.37992]
[1776640051970,47.62,73883.08,0.98,0.23667,0.00011,18.36444]
[1776640052872,47.62,73881.2,0.98,0.23646,0.00011,18.35527]
[1776640054191,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054211,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054221,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054248,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054281,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054425,47.62,73879.7,0.98,0.2363,0.00011,18.34797]
[1776640054494,47.62,73865.86,0.98,0.2348,0.00011,18.28015]
[1776640055167,47.62,73865.86,0.98,0.2348,0.00011,18.28015]
[1776640055732,47.62,73865.86,0.98,0.2348,0.00011,18.28015]
[1776640058458,47.62,73867.8,0.98,0.23502,0.00011,18.29]
[1776640058546,47.62,73869.93,0.98,0.23525,0.00011,18.30057]
[1776640059089,47.62,73869.93,0.98,0.23525,0.00011,18.30057]
[1776640061518,47.63,73874.79,0.98,0.23579,0.00011,18.32473]
[1776640063361,47.63,73875.92,0.98,0.23591,0.00011,18.33037]
[1776640063408,47.63,73875.92,0.98,0.23591,0.00011,18.33037]
[1776640063435,47.63,73875.92,0.98,0.23591,0.00011,18.33037]
[1776640063544,47.63,73877.54,0.98,0.23609,0.00011,18.3384]
[1776640068579,47.63,73876.41,0.98,0.23598,0.00011,18.33329]
[1776640072509,47.63,73873.35,0.98,0.23565,0.00011,18.31849]
[1776640072885,47.63,73872.87,0.98,0.2356,0.00011,18.31637]
[1776640074079,47.63,73873.06,0.98,0.23563,0.00011,18.31742]
[1776640074622,47.63,73873.06,0.98,0.23563,0.00011,18.31754]
[1776640080017,47.63,73873.53,0.98,0.23569,0.00011,18.3203]
[1776640082359,47.64,73874.9,0.98,0.23585,0.00011,18.32737]
[1776640082446,47.64,73874.9,0.98,0.23585,0.00011,18.32737]
[1776640082709,47.64,73874.9,0.98,0.23585,0.00011,18.32737]
[1776640082718,47.64,73874.9,0.98,0.23585,0.00011,18.32737]
[1776640082766,47.64,73880.37,0.98,0.23644,0.00011,18.35428]
[1776640083849,47.64,73880.37,0.98,0.23644,0.00011,18.35428]
[1776640084753,47.64,73881.36,0.98,0.23655,0.00011,18.35924]
[1776640085711,47.64,73887.82,0.98,0.23726,0.00011,18.39102]
[1776640085792,47.64,73887.82,0.98,0.23726,0.00011,18.39102]
[1776640086098,47.64,73889.43,0.98,0.23744,0.00011,18.39894]
[1776640087976,47.64,73896.42,0.98,0.2382,0.00011,18.43305]
[1776640088216,47.64,73902.32,0.98,0.23885,0.00011,18.46186]
[1776640088855,47.64,73902.32,0.98,0.23885,0.00011,18.46186]
[1776640088949,47.64,73903.21,0.98,0.23894,0.00011,18.4662]
[1776640091737,47.64,73902.62,0.98,0.23888,0.00011,18.46327]
[1776640091832,47.64,73902.62,0.98,0.23888,0.00011,18.46327]
[1776640092021,47.64,73902.82,0.98,0.2389,0.00011,18.46419]
[1776640093755,47.64,73894.95,0.98,0.23804,0.00011,18.4258]
[1776640098791,47.64,73895.48,0.98,0.2381,0.00011,18.42839]
[1776640101878,47.64,73894.25,0.98,0.23796,0.00011,18.42236]
[1776640101969,47.64,73894.25,0.98,0.23796,0.00011,18.42236]
[1776640102265,47.64,73892.64,0.98,0.23779,0.00011,18.41449]
[1776640105138,47.64,73888.74,0.98,0.23736,0.00011,18.39543]
[1776640105143,47.64,73887.75,0.98,0.23725,0.00011,18.39062]
[1776640108639,47.64,73888.27,0.98,0.23731,0.00011,18.3932]
[1776640110174,47.64,73893.26,0.98,0.23785,0.00011,18.41759]
[1776640111280,47.64,73902.12,0.98,0.23879,0.00011,18.45664]
[1776640113042,47.64,73902.69,0.98,0.23885,0.00011,18.45942]
[1776640113193,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640113232,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640113484,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640113745,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640113829,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640113899,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640114257,47.64,73904.99,0.98,0.2391,0.00011,18.47053]
[1776640114905,47.64,73918.96,0.98,0.24063,0.00011,18.53838]
[1776640118932,47.64,73925.94,0.98,0.24142,0.00011,18.57304]
[1776640120696,47.64,73925.19,0.98,0.24134,0.00011,18.56976]
[1776640120798,47.64,73925.19,0.98,0.24134,0.00011,18.56976]
[1776640120889,47.64,73925.19,0.98,0.24134,0.00011,18.56976]
[1776640121189,47.64,73939.99,0.98,0.24297,0.00011,18.64135]
[1776640121955,47.64,73939.99,0.98,0.24297,0.00011,18.64135]
[1776640122057,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640122741,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640122813,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640122960,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640123572,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640124004,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640124082,47.64,73947.99,0.98,0.24386,0.00011,18.6802]
[1776640124105,47.64,73957.55,0.98,0.24492,0.00011,18.72629]
[1776640127174,47.64,73957.38,0.98,0.2449,0.00011,18.72547]
[1776640127536,47.64,73957.12,0.98,0.24487,0.00011,18.72422]
[1776640127572,47.64,73957.12,0.98,0.24487,0.00011,18.72422]
[1776640128188,47.64,73957.73,0.98,0.24494,0.00011,18.72716]
[1776640129299,47.64,73957.96,0.98,0.24496,0.00011,18.72827]
[1776640131021,47.64,73965.56,0.98,0.24581,0.00011,18.76478]
[1776640132066,47.64,73965.56,0.98,0.24581,0.00011,18.76478]
[1776640132564,47.64,73964.62,0.98,0.2457,0.00011,18.76028]
[1776640133201,47.65,73955.82,0.98,0.24473,0.00011,18.71801]
[1776640135203,47.65,73956.97,0.98,0.24486,0.00011,18.72361]
[1776640135255,47.65,73957.08,0.98,0.24487,0.00011,18.72419]
[1776640135929,47.65,73957.08,0.98,0.24487,0.00011,18.72419]
[1776640136052,47.65,73957.08,0.98,0.24487,0.00011,18.72424]
[1776640141222,47.65,73956.88,0.98,0.24485,0.00011,18.72347]
[1776640141258,47.65,73956.66,0.98,0.24483,0.00011,18.72247]
[1776640141744,47.65,73956.66,0.98,0.24483,0.00011,18.72247]
[1776640144010,47.65,73958.1,0.98,0.24499,0.00011,18.72949]
[1776640144022,47.65,73958.1,0.98,0.24499,0.00011,18.72949]
[1776640144111,47.65,73954.74,0.98,0.24462,0.00011,18.71338]
[1776640144548,47.65,73954.74,0.98,0.24462,0.00011,18.71338]
[1776640150480,47.65,73945.01,0.98,0.24355,0.00011,18.66683]
[1776640151292,47.65,73945.59,0.98,0.24362,0.00011,18.66971]
[1776640151364,47.65,73945.59,0.98,0.24362,0.00011,18.66971]
[1776640151366,47.65,73945.59,0.98,0.24362,0.00011,18.66971]
[1776640151378,47.65,73945.59,0.98,0.24362,0.00011,18.66971]
[1776640151497,47.65,73945.59,0.98,0.24362,0.00011,18.66971]
[1776640152166,47.65,73945.42,0.98,0.2436,0.00011,18.66896]
[1776640153171,47.65,73937.45,0.98,0.24273,0.00011,18.63057]
[1776640154938,47.65,73938.0,0.98,0.24279,0.00011,18.63334]
[1776640155209,47.65,73938.0,0.98,0.24279,0.00011,18.63334]
[1776640155210,47.65,73938.69,0.98,0.24287,0.00011,18.63679]
[1776640157376,47.65,73933.33,0.98,0.24228,0.00011,18.61111]
[1776640157783,47.65,73933.33,0.98,0.24228,0.00011,18.61111]
[1776640158305,47.65,73936.51,0.98,0.24263,0.00011,18.62648]
[1776640159237,47.65,73925.49,0.98,0.24143,0.00011,18.57342]
[1776640159880,47.65,73925.49,0.98,0.24143,0.00011,18.57342]
[1776640160232,47.66,73926.62,0.98,0.24156,0.00011,18.57907]
[1776640161241,47.66,73937.03,0.98,0.24271,0.00011,18.62959]
[1776640161569,47.66,73937.03,0.98,0.24271,0.00011,18.62959]
[1776640161613,47.66,73937.03,0.98,0.24271,0.00011,18.62959]
[1776640161958,47.66,73937.03,0.98,0.24271,0.00011,18.62959]
[1776640162921,47.66,73937.83,0.98,0.2428,0.00011,18.63357]
[1776640164271,47.66,73941.29,0.98,0.24318,0.00011,18.65038]
[1776640165266,47.66,73944.38,0.98,0.24353,0.00011,18.66546]
[1776640170360,47.66,73942.5,0.98,0.24333,0.00011,18.65677]
[1776640175377,47.66,73942.31,0.98,0.24328,0.00011,18.65209]
[1776640175441,47.66,73942.31,0.98,0.24328,0.00011,18.65209]
[1776640180096,47.66,73943.82,0.98,0.24345,0.00011,18.65961]
[1776640181330,47.66,73943.65,0.98,0.24344,0.00011,18.65886]
[1776640182558,47.66,73946.83,0.98,0.24379,0.00011,18.67425]
[1776640184395,47.66,73944.6,0.98,0.24355,0.00011,18.6636]
[1776640184581,47.66,73944.6,0.98,0.24355,0.00011,18.6636]
[1776640186480,47.66,73944.74,0.98,0.24356,0.00011,18.66439]
[1776640186882,47.66,73944.74,0.98,0.24356,0.00011,18.66439]
[1776640187118,47.66,73945.94,0.98,0.2437,0.00011,18.67023]
[1776640187407,47.66,73945.94,0.98,0.2437,0.00011,18.67023]
[1776640188236,47.67,73967.79,0.98,0.24612,0.00011,18.77541]
[1776640189301,47.67,73969.37,0.98,0.24629,0.00011,18.78297]
[1776640190335,47.67,73969.37,0.98,0.24629,0.00011,18.78297]
[1776640190855,47.67,73970.07,0.98,0.24637,0.00011,18.7863]
[1776640190892,47.67,73970.07,0.98,0.24637,0.00011,18.7863]
[1776640191014,47.67,73970.07,0.98,0.24637,0.00011,18.7863]
[1776640191116,47.67,73970.07,0.98,0.24637,0.00011,18.78628]
[1776640191386,47.67,73970.07,0.98,0.24637,0.00011,18.78628]
[1776640191451,47.67,73970.07,0.98,0.24637,0.00011,18.78628]
[1776640191476,47.67,73962.14,0.98,0.24549,0.00011,18.74825]
[1776640192487,47.67,73962.14,0.98,0.24549,0.00011,18.74825]
[1776640192523,47.67,73962.14,0.98,0.24549,0.00011,18.74825]
[1776640192780,47.67,73962.14,0.98,0.24549,0.00011,18.74825]
[1776640193182,47.67,73956.8,0.98,0.2449,0.00011,18.7226]
[1776640194883,47.67,73953.59,0.98,0.24454,0.00011,18.70716]
[1776640194928,47.67,73950.61,0.98,0.24422,0.00011,18.69287]
[1776640200025,47.67,73954.34,0.98,0.24464,0.00011,18.71112]
[1776640202378,47.67,73954.34,0.98,0.24464,0.00011,18.71123]
[1776640203102,47.67,73954.34,0.98,0.24464,0.00011,18.71123]
[1776640211004,47.67,73953.16,0.98,0.24452,0.00011,18.70601]
[1776640211097,47.67,73953.16,0.98,0.24452,0.00011,18.70601]
[1776640211148,47.67,73953.16,0.98,0.24452,0.00011,18.70601]
[1776640211185,47.67,73953.16,0.98,0.24452,0.00011,18.70601]
[1776640212016,47.67,73961.56,0.98,0.24545,0.00011,18.74642]
[1776640212646,47.67,73961.56,0.98,0.24545,0.00011,18.74642]
[1776640216373,47.67,73958.92,0.98,0.24516,0.00011,18.73381]
[1776640217739,47.67,73955.58,0.98,0.24479,0.00011,18.7178]
[1776640217870,47.67,73955.58,0.98,0.24479,0.00011,18.7178]
[1776640218020,47.67,73955.58,0.98,0.24479,0.00011,18.7178]
[1776640218120,47.67,73948.09,0.98,0.24396,0.00011,18.68176]
[1776640223672,47.67,73949.04,0.98,0.24407,0.00011,18.68651]
[1776640224526,47.67,73949.04,0.98,0.24407,0.00011,18.68651]
[1776640224535,47.67,73949.04,0.98,0.24407,0.00011,18.68651]
[1776640224836,47.67,73951.14,0.98,0.24431,0.00011,18.69666]
[1776640226333,47.67,73951.14,0.98,0.24431,0.00011,18.69666]
[1776640231728,47.67,73945.49,0.98,0.24366,0.00011,18.66567]
[1776640235466,47.67,73945.67,0.98,0.24368,0.00011,18.66674]
[1776640237903,47.68,73938.83,0.98,0.24293,0.00011,18.63399]
[1776640237952,47.68,73937.21,0.98,0.24275,0.00011,18.62617]
[1776640241575,47.68,73932.63,0.98,0.24226,0.00011,18.60438]
[1776640241589,47.68,73932.63,0.98,0.24226,0.00011,18.60438]
[1776640241592,47.68,73932.63,0.98,0.24226,0.00011,18.60438]
[1776640241803,47.68,73935.75,0.98,0.2426,0.00011,18.61958]
[1776640243089,47.68,73935.75,0.98,0.2426,0.00011,18.61958]
[1776640243162,47.68,73936.32,0.98,0.24267,0.00011,18.62243]
[1776640246211,47.68,73935.72,0.98,0.24261,0.00011,18.61975]
[1776640247179,47.68,73918.95,0.98,0.24077,0.00011,18.53898]
[1776640248443,47.68,73918.95,0.98,0.24077,0.00011,18.53898]
[1776640248536,47.68,73918.95,0.98,0.24077,0.00011,18.53898]
[1776640249756,47.68,73923.58,0.98,0.24129,0.00011,18.56159]
[1776640255915,47.69,73928.55,0.98,0.24186,0.00011,18.58667]
[1776640260950,47.69,73928.4,0.98,0.24185,0.00011,18.58649]
[1776640261764,47.69,73928.4,0.98,0.24185,0.00011,18.58649]
[1776640262096,47.69,73928.01,0.98,0.24181,0.00011,18.58471]
[1776640267399,47.69,73929.79,0.98,0.24202,0.00011,18.5938]
[1776640267998,47.69,73930.87,0.98,0.24214,0.00011,18.59911]
[1776640268927,47.69,73930.87,0.98,0.24214,0.00011,18.59911]
[1776640269028,47.69,73931.76,0.98,0.24224,0.00011,18.6035]
[1776640273121,47.7,73932.55,0.98,0.24233,0.00011,18.60757]
[1776640273138,47.7,73932.25,0.98,0.2423,0.00011,18.6062]
[1776640280082,47.7,73931.85,0.98,0.24227,0.00011,18.6048]
[1776640284372,47.7,73929.97,0.98,0.24207,0.00011,18.59595]
[1776640284448,47.7,73929.97,0.98,0.24207,0.00011,18.59595]
[1776640284590,47.7,73929.26,0.98,0.242,0.00011,18.59267]
[1776640284642,47.7,73929.26,0.98,0.242,0.00011,18.59267]
[1776640285333,47.7,73929.26,0.98,0.242,0.00011,18.59267]
[1776640285361,47.7,73920.93,0.98,0.24108,0.00011,18.55237]
[1776640285491,47.7,73920.93,0.98,0.24108,0.00011,18.55237]
[1776640285605,47.7,73920.93,0.98,0.24108,0.00011,18.55237]
[1776640287178,47.7,73920.93,0.98,0.24108,0.00011,18.55245]
[1776640287259,47.7,73920.93,0.98,0.24108,0.00011,18.55245]
[1776640288526,47.7,73922.44,0.98,0.24124,0.00011,18.55929]
[1776640288544,47.7,73922.44,0.98,0.24124,0.00011,18.55929]
[1776640289146,47.7,73921.5,0.98,0.24113,0.00011,18.55449]
[1776640290606,47.7,73921.12,0.98,0.24108,0.00011,18.55242]
[1776640292110,47.69,73920.94,0.98,0.24102,0.00011,18.54717]
[1776640292377,47.69,73928.67,0.98,0.24187,0.00011,18.58435]
[1776640292692,47.69,73928.67,0.98,0.24187,0.00011,18.58435]
[1776640292929,47.69,73928.67,0.98,0.24187,0.00011,18.58435]
[1776640293350,47.69,73937.25,0.98,0.2428,0.00011,18.6253]
[1776640293681,47.69,73937.25,0.98,0.2428,0.00011,18.6253]
[1776640294183,47.69,73937.25,0.98,0.2428,0.00011,18.6253]
[1776640299216,47.69,73932.72,0.98,0.24231,0.00011,18.60371]
[1776640303720,47.69,73932.61,0.98,0.2423,0.00011,18.60345]
[1776640304127,47.69,73932.61,0.98,0.2423,0.00011,18.60345]
[1776640304273,47.69,73932.61,0.98,0.2423,0.00011,18.60345]
[1776640304460,47.69,73932.61,0.98,0.2423,0.00011,18.60345]
[1776640304469,47.69,73954.53,0.98,0.24472,0.00011,18.70914]
[1776640304563,47.69,73954.53,0.98,0.24472,0.00011,18.70914]
[1776640305259,47.69,73954.53,0.98,0.24472,0.00011,18.70917]
[1776640306475,47.69,73965.45,0.98,0.24593,0.00011,18.76151]
[1776640307973,47.69,73965.99,0.98,0.24599,0.00011,18.76401]
[1776640308032,47.69,73965.99,0.98,0.24599,0.00011,18.76401]
[1776640308280,47.69,73965.99,0.98,0.24599,0.00011,18.76401]
[1776640309230,47.69,73965.99,0.98,0.24599,0.00011,18.76401]
[1776640309416,47.69,73967.07,0.98,0.2461,0.00011,18.76904]
[1776640311526,47.69,73971.06,0.98,0.24654,0.00011,18.78807]
[1776640312308,47.69,73967.33,0.98,0.24613,0.00011,18.77017]
[1776640312963,47.69,73967.33,0.98,0.24613,0.00011,18.77017]
[1776640313314,47.69,73968.33,0.98,0.24624,0.00011,18.77485]
[1776640318350,47.69,73966.33,0.98,0.24601,0.00011,18.76498]
[1776640321575,47.69,73971.41,0.98,0.24657,0.00011,18.78913]
[1776640322616,47.69,73971.41,0.98,0.24657,0.00011,18.78907]
[1776640323145,47.69,73971.41,0.98,0.24657,0.00011,18.78907]
[1776640323190,47.69,73971.41,0.98,0.24657,0.00011,18.78907]
[1776640324608,47.69,73965.73,0.98,0.24593,0.00011,18.76177]
[1776640325398,47.69,73965.73,0.98,0.24593,0.00011,18.76169]
[1776640326418,47.69,73953.11,0.98,0.24453,0.00011,18.70097]
[1776640327265,47.69,73953.11,0.98,0.24453,0.00011,18.70097]
[1776640327432,47.69,73953.11,0.98,0.24453,0.00011,18.70097]
[1776640328419,47.69,73952.9,0.98,0.24451,0.00011,18.69997]
[1776640333006,47.69,73953.85,0.98,0.24461,0.00011,18.70458]
[1776640333112,47.69,73953.85,0.98,0.24461,0.00011,18.70458]
[1776640333293,47.69,73953.85,0.98,0.24461,0.00011,18.70458]
[1776640333455,47.69,73953.66,0.98,0.24459,0.00011,18.70367]
[1776640334465,47.69,73943.73,0.98,0.2435,0.00011,18.65589]
[1776640338701,47.69,73944.62,0.98,0.2436,0.00011,18.66038]
[1776640339498,47.69,73944.62,0.98,0.2436,0.00011,18.66053]
[1776640342823,47.69,73943.68,0.98,0.24351,0.00011,18.65623]
[1776640343447,47.69,73943.68,0.98,0.24351,0.00011,18.65623]
[1776640343526,47.69,73943.39,0.98,0.24347,0.00011,18.65491]
[1776640343579,47.69,73943.39,0.98,0.24347,0.00011,18.65491]
[1776640344533,47.69,73951.23,0.98,0.24434,0.00011,18.69274]
[1776640350171,47.69,73948.62,0.98,0.24406,0.00011,18.68035]
[1776640351294,47.69,73950.03,0.98,0.24422,0.00011,18.68718]
[1776640351380,47.69,73950.03,0.98,0.24422,0.00011,18.68718]
[1776640351565,47.69,73951.72,0.98,0.24437,0.00011,18.69127]
[1776640353050,47.69,73957.34,0.98,0.24499,0.00011,18.71828]
[1776640353148,47.69,73959.97,0.98,0.24528,0.00011,18.73094]
[1776640357557,47.69,73958.99,0.98,0.24518,0.00011,18.72622]
[1776640357597,47.69,73958.99,0.98,0.24518,0.00011,18.72622]
[1776640357681,47.69,73954.05,0.98,0.24463,0.00011,18.70248]
[1776640360096,47.69,73954.05,0.98,0.24463,0.00011,18.70249]
[1776640361060,47.69,73952.46,0.98,0.24445,0.00011,18.69486]
[1776640366689,47.69,73952.44,0.98,0.24446,0.00011,18.69495]
[1776640368778,47.69,73952.13,0.98,0.24442,0.00011,18.69348]
[1776640374989,47.7,73945.35,0.98,0.24368,0.00011,18.66106]
[1776640381319,47.7,73944.33,0.98,0.24358,0.00011,18.65662]
[1776640387585,47.7,73939.87,0.98,0.24309,0.00011,18.63551]
[1776640387683,47.7,73939.29,0.98,0.24303,0.00011,18.63281]
[1776640387810,47.7,73939.29,0.98,0.24303,0.00011,18.63281]
[1776640387819,47.7,73939.29,0.98,0.24303,0.00011,18.63281]
[1776640388028,47.7,73934.95,0.98,0.24256,0.00011,18.61197]
[1776640392316,47.7,73935.35,0.98,0.24261,0.00011,18.61435]
[1776640392414,47.7,73934.51,0.98,0.24252,0.00011,18.6104]
[1776640398214,47.71,73931.81,0.98,0.24224,0.00011,18.59781]
[1776640398235,47.71,73931.81,0.98,0.24224,0.00011,18.59781]
[1776640398466,47.71,73930.67,0.98,0.24211,0.00011,18.59242]
[1776640398901,47.71,73930.67,0.98,0.24211,0.00011,18.59242]
[1776640399566,47.71,73946.7,0.98,0.24388,0.00011,18.66996]
[1776640400549,47.71,73954.44,0.98,0.24474,0.00011,18.70722]
[1776640402475,47.71,73955.2,0.98,0.24482,0.00011,18.71086]
[1776640402491,47.71,73955.2,0.98,0.24482,0.00011,18.71086]
[1776640402538,47.71,73955.2,0.98,0.24482,0.00011,18.71086]
[1776640402550,47.71,73955.2,0.98,0.24482,0.00011,18.71086]
[1776640403362,47.71,73955.32,0.98,0.24484,0.00011,18.71142]
[1776640403528,47.71,73955.32,0.98,0.24484,0.00011,18.71142]
[1776640403537,47.71,73955.32,0.98,0.24484,0.00011,18.71142]
[1776640403564,47.71,73949.59,0.98,0.2442,0.00011,18.68388]
[1776640405229,47.71,73959.56,0.98,0.24531,0.00011,18.73179]
[1776640407984,47.71,73957.35,0.98,0.24506,0.00011,18.72113]
[1776640408566,47.71,73957.35,0.98,0.24506,0.00011,18.72113]
[1776640408587,47.71,73956.95,0.98,0.24502,0.00011,18.71915]
[1776640408619,47.71,73956.95,0.98,0.24502,0.00011,18.71915]
[1776640409534,47.71,73956.29,0.98,0.24494,0.00011,18.71596]
[1776640414567,47.71,73954.76,0.98,0.24474,0.00011,18.70441]
[1776640414692,47.71,73954.29,0.98,0.24469,0.00011,18.70214]
[1776640414712,47.71,73954.29,0.98,0.24469,0.00011,18.70214]
[1776640415801,47.71,73953.9,0.98,0.24464,0.00011,18.70026]
[1776640418063,47.71,73944.31,0.98,0.24358,0.00011,18.65414]
[1776640419086,47.71,73944.31,0.98,0.24358,0.00011,18.65414]
[1776640419161,47.71,73944.31,0.98,0.24358,0.00011,18.65414]
[1776640419479,47.71,73944.31,0.98,0.24358,0.00011,18.65414]
[1776640419606,47.71,73944.31,0.98,0.24358,0.00011,18.65414]
[1776640419573,47.71,73945.56,0.98,0.24372,0.00011,18.66025]
[1776640420185,47.71,73953.19,0.98,0.24457,0.00011,18.69696]
[1776640421113,47.71,73953.19,0.98,0.24457,0.00011,18.69696]
[1776640421598,47.71,73956.98,0.98,0.24499,0.00011,18.71521]
[1776640423763,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640423774,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640423806,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640424506,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640424563,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640424574,47.71,73960.62,0.98,0.24539,0.00011,18.73265]
[1776640424596,47.71,73966.62,0.98,0.24605,0.00011,18.76139]
[1776640424904,47.71,73966.62,0.98,0.24605,0.00011,18.76139]
[1776640425294,47.71,73966.62,0.98,0.24605,0.00011,18.76139]
[1776640425365,47.71,73966.62,0.98,0.24605,0.00011,18.76139]
[1776640425391,47.71,73967.23,0.98,0.24612,0.00011,18.76431]
[1776640426144,47.71,73967.23,0.98,0.24612,0.00011,18.76431]
[1776640426299,47.71,73967.23,0.98,0.24612,0.00011,18.76431]
[1776640426393,47.71,73974.07,0.98,0.24688,0.00011,18.797]
[1776640426912,47.71,73974.07,0.98,0.24688,0.00011,18.797]
[1776640427127,47.71,73974.07,0.98,0.24688,0.00011,18.79696]
[1776640432162,47.7,73978.19,0.98,0.24733,0.00011,18.81637]
[1776640437197,47.7,73978.63,0.98,0.24737,0.00011,18.81816]
[1776640442234,47.7,73979.31,0.98,0.24744,0.00011,18.82107]
[1776640447267,47.7,73979.13,0.98,0.24741,0.00011,18.81983]
[1776640450488,47.7,73981.48,0.98,0.24767,0.00011,18.83088]
[1776640450556,47.7,73999.87,0.98,0.24971,0.00011,18.91839]
[1776640451216,47.7,73999.87,0.98,0.24971,0.00011,18.91839]
[1776640451317,47.7,74004.77,0.98,0.25026,0.00011,18.94167]
[1776640452988,47.7,74004.77,0.98,0.25026,0.00011,18.9414]
[1776640453051,47.7,74004.77,0.98,0.25026,0.00011,18.9414]
[1776640453228,47.7,74004.77,0.98,0.25026,0.00011,18.9414]
[1776640453352,47.69,74002.39,0.98,0.24998,0.00011,18.92969]
[1776640455394,47.69,74002.39,0.98,0.24997,0.00011,18.92948]
[1776640455410,47.69,74002.58,0.98,0.24999,0.00011,18.93017]
[1776640459036,47.69,74003.86,0.98,0.25012,0.00011,18.9356]
[1776640459350,47.69,74004.18,0.98,0.25015,0.00011,18.93689]
[1776640460970,47.69,74001.34,0.98,0.24982,0.00011,18.92317]
[1776640461449,47.69,74001.34,0.98,0.24982,0.00011,18.92317]
[1776640464729,47.68,74002.5,0.98,0.24993,0.00011,18.92775]
[1776640465393,47.68,74002.79,0.98,0.24996,0.00011,18.92889]
[1776640466168,47.68,74002.79,0.98,0.24996,0.00011,18.92889]
[1776640466400,47.68,74003.66,0.98,0.25005,0.00011,18.93279]
[1776640471435,47.67,74001.82,0.98,0.24978,0.00011,18.91875]
[1776640474083,47.67,73997.81,0.98,0.24932,0.00011,18.89924]
[1776640475735,47.67,73996.63,0.98,0.24918,0.00011,18.89323]
[1776640478718,47.67,73996.7,0.98,0.24917,0.00011,18.89292]
[1776640479209,47.67,73996.7,0.98,0.24917,0.00011,18.89292]
[1776640479492,47.67,73996.7,0.98,0.24917,0.00011,18.89292]
[1776640479594,47.66,74004.22,0.98,0.25001,0.00011,18.92847]
[1776640481782,47.66,74009.57,0.98,0.25059,0.00011,18.95341]
[1776640483782,47.66,74009.5,0.98,0.25058,0.00011,18.95279]
[1776640484584,47.66,74009.5,0.98,0.25058,0.00011,18.95279]
[1776640488127,47.65,74016.46,0.98,0.25132,0.00011,18.98437]
[1776640493369,47.65,74017.7,0.98,0.25144,0.00011,18.98939]
[1776640495182,47.65,74011.31,0.98,0.25073,0.00011,18.95918]
[1776640495696,47.65,74011.31,0.98,0.25073,0.00011,18.95926]
[1776640495942,47.65,74011.31,0.98,0.25073,0.00011,18.95926]
[1776640496010,47.65,74011.31,0.98,0.25073,0.00011,18.95926]
[1776640496362,47.65,74011.31,0.98,0.25073,0.00011,18.95926]
[1776640496612,47.65,74010.82,0.98,0.25068,0.00011,18.95701]
[1776640496922,47.65,74010.82,0.98,0.25068,0.00011,18.95701]
[1776640497995,47.65,74010.91,0.98,0.25069,0.00011,18.95751]
[1776640498056,47.65,74009.92,0.98,0.25058,0.00011,18.95281]
[1776640498836,47.65,74009.92,0.98,0.25058,0.00011,18.95281]
[1776640501575,47.65,74008.75,0.98,0.25045,0.00011,18.94746]
[1776640501599,47.65,74008.75,0.98,0.25045,0.00011,18.94746]
[1776640502370,47.65,74006.36,0.98,0.25019,0.00011,18.93618]
[1776640502479,47.65,74006.36,0.98,0.25019,0.00011,18.93618]
[1776640503098,47.65,74006.36,0.98,0.25019,0.00011,18.93625]
[1776640503133,47.65,74006.36,0.98,0.25019,0.00011,18.93625]
[1776640503661,47.65,73994.35,0.98,0.24885,0.00011,18.87917]
[1776640503808,47.65,73994.35,0.98,0.24885,0.00011,18.87917]
[1776640503844,47.65,73994.35,0.98,0.24885,0.00011,18.87917]
[1776640504127,47.65,73994.35,0.98,0.24885,0.00011,18.87917]
[1776640504157,47.65,73994.35,0.98,0.24885,0.00011,18.87917]
[1776640504669,47.65,73994.2,0.98,0.24883,0.00011,18.87859]
[1776640509269,47.66,73993.8,0.98,0.2488,0.00011,18.87724]
[1776640509307,47.66,73993.8,0.98,0.2488,0.00011,18.87724]
[1776640509442,47.66,73993.8,0.98,0.2488,0.00011,18.87724]
[1776640509461,47.66,73993.8,0.98,0.2488,0.00011,18.87724]
[1776640509707,47.66,73994.37,0.98,0.24887,0.00011,18.88009]
[1776640510216,47.66,73994.37,0.98,0.24887,0.00011,18.88009]
[1776640510715,47.66,73985.45,0.98,0.24787,0.00011,18.83729]
[1776640511496,47.66,73985.45,0.98,0.24787,0.00011,18.83729]
[1776640511558,47.66,73985.45,0.98,0.24787,0.00011,18.83729]
[1776640512568,47.65,73978.84,0.98,0.24713,0.00011,18.8055]
[1776640513235,47.65,73975.52,0.98,0.24675,0.00011,18.78945]
[1776640513293,47.65,73975.52,0.98,0.24675,0.00011,18.78945]
[1776640513430,47.65,73975.52,0.98,0.24675,0.00011,18.78945]
[1776640513526,47.65,73975.52,0.98,0.24675,0.00011,18.78945]
[1776640513550,47.65,73975.52,0.98,0.24675,0.00011,18.78945]
[1776640513699,47.65,73962.41,0.98,0.24529,0.00011,18.72643]
[1776640514624,47.65,73932.27,0.98,0.24196,0.00011,18.581]
[1776640515842,47.65,73932.27,0.98,0.24196,0.00011,18.581]
[1776640516572,47.65,73932.27,0.98,0.24196,0.00011,18.581]
[1776640516584,47.65,73932.27,0.98,0.24196,0.00011,18.581]
[1776640516671,47.65,73932.84,0.98,0.24202,0.00011,18.58384]
[1776640518502,47.65,73932.28,0.98,0.24196,0.00011,18.58114]
[1776640519273,47.65,73932.38,0.98,0.24198,0.00011,18.5817]
[1776640519327,47.65,73932.38,0.98,0.24198,0.00011,18.5817]
[1776640519376,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520109,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520118,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520128,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520433,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520463,47.65,73918.25,0.98,0.24042,0.00011,18.51327]
[1776640520534,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640520988,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640521644,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640521650,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640521690,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640521731,47.65,73914.91,0.98,0.24006,0.00011,18.49717]
[1776640520994,47.65,73914.11,0.98,0.23997,0.00011,18.49329]
[1776640522307,47.66,73912.11,0.98,0.23976,0.00011,18.48385]
[1776640523918,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640523944,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524016,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524447,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524492,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524525,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524636,47.66,73911.42,0.98,0.23969,0.00011,18.48064]
[1776640524649,47.65,73906.3,0.98,0.23912,0.00011,18.45554]
[1776640525016,47.65,73906.3,0.98,0.23912,0.00011,18.45554]
[1776640525025,47.65,73906.3,0.98,0.23912,0.00011,18.45554]
[1776640525114,47.65,73906.3,0.98,0.23912,0.00011,18.45554]
[1776640525704,47.65,73892.69,0.98,0.23763,0.00011,18.38903]
[1776640526652,47.65,73892.69,0.98,0.23763,0.00011,18.38903]
[1776640526731,47.65,73881.73,0.98,0.23643,0.00011,18.33536]
[1776640528014,47.65,73881.73,0.98,0.23643,0.00011,18.33536]
[1776640528047,47.65,73881.73,0.98,0.23643,0.00011,18.33536]
[1776640528586,47.65,73881.73,0.98,0.23643,0.00011,18.33536]
[1776640528616,47.65,73879.76,0.98,0.23622,0.00011,18.32565]
[1776640530570,47.65,73887.91,0.98,0.2371,0.00011,18.3654]
[1776640536674,47.65,73887.1,0.98,0.23697,0.00011,18.35704]
[1776640536680,47.65,73887.1,0.98,0.23697,0.00011,18.35704]
[1776640536735,47.65,73888.5,0.98,0.23712,0.00011,18.36378]
[1776640537257,47.65,73888.5,0.98,0.23712,0.00011,18.36378]
[1776640537334,47.65,73888.5,0.98,0.23712,0.00011,18.36378]
[1776640538745,47.65,73885.66,0.98,0.23681,0.00011,18.34985]
[1776640538921,47.65,73876.27,0.98,0.23579,0.00011,18.30386]
[1776640542995,47.65,73885.95,0.98,0.23685,0.00011,18.35129]
[1776640544863,47.65,73889.1,0.98,0.23719,0.00011,18.36669]
[1776640545676,47.65,73889.94,0.98,0.23728,0.00011,18.37072]
[1776640545954,47.65,73889.94,0.98,0.23728,0.00011,18.37072]
[1776640546098,47.65,73889.94,0.98,0.23728,0.00011,18.37072]
[1776640546251,47.65,73890.24,0.98,0.23731,0.00011,18.37215]
[1776640546858,47.65,73890.24,0.98,0.23731,0.00011,18.37215]
[1776640546972,47.65,73890.24,0.98,0.23731,0.00011,18.37215]
[1776640547844,47.65,73890.24,0.98,0.23731,0.00011,18.37215]
[1776640548766,47.65,73890.67,0.98,0.23736,0.00011,18.37421]
[1776640548858,47.65,73890.67,0.98,0.23736,0.00011,18.37421]
[1776640548986,47.65,73891.76,0.98,0.23748,0.00011,18.37949]
[1776640551261,47.65,73889.76,0.98,0.23726,0.00011,18.36969]
[1776640551409,47.65,73889.76,0.98,0.23726,0.00011,18.36969]
[1776640551510,47.65,73889.76,0.98,0.23726,0.00011,18.36969]
[1776640552071,47.65,73887.02,0.98,0.23696,0.00011,18.35627]
[1776640552176,47.65,73887.02,0.98,0.23696,0.00011,18.35627]
[1776640552281,47.65,73887.02,0.98,0.23696,0.00011,18.35627]
[1776640552652,47.65,73866.11,0.98,0.23468,0.00011,18.25384]
[1776640553977,47.65,73866.11,0.98,0.23468,0.00011,18.25384]
[1776640554055,47.65,73866.11,0.98,0.23468,0.00011,18.25384]
[1776640554086,47.65,73856.59,0.98,0.23365,0.00011,18.20708]
[1776640556948,47.65,73859.75,0.98,0.234,0.00011,18.22276]
[1776640557696,47.65,73859.75,0.98,0.234,0.00011,18.22276]
[1776640558054,47.65,73859.52,0.98,0.23398,0.00011,18.22192]
[1776640559325,47.65,73871.56,0.98,0.23529,0.00011,18.28127]
[1776640563128,47.65,73876.63,0.98,0.23585,0.00011,18.30636]
[1776640563325,47.65,73876.63,0.98,0.23585,0.00011,18.30636]
[1776640563349,47.65,73877.17,0.98,0.23591,0.00011,18.30906]
[1776640563957,47.65,73877.17,0.98,0.23591,0.00011,18.30906]
[1776640569452,47.66,73875.06,0.98,0.23569,0.00011,18.29903]
[1776640571094,47.66,73866.12,0.98,0.23472,0.00011,18.25545]
[1776640571376,47.66,73866.12,0.98,0.23472,0.00011,18.25545]
[1776640571531,47.66,73866.12,0.98,0.23472,0.00011,18.25545]
[1776640571799,47.66,73866.12,0.98,0.23472,0.00011,18.25545]
[1776640571814,47.66,73865.7,0.98,0.23468,0.00011,18.25353]
[1776640572379,47.66,73865.7,0.98,0.23468,0.00011,18.25353]
[1776640572388,47.66,73865.7,0.98,0.23468,0.00011,18.25353]
[1776640572613,47.66,73865.7,0.98,0.23468,0.00011,18.25353]
[1776640572666,47.66,73845.3,0.98,0.23248,0.00011,18.15332]
[1776640574792,47.66,73842.28,0.98,0.23216,0.00011,18.13869]
[1776640574904,47.66,73843.42,0.98,0.23229,0.00011,18.14459]
[1776640575421,47.66,73835.41,0.98,0.23143,0.00011,18.10525]
[1776640581233,47.67,73840.66,0.98,0.23201,0.00011,18.13209]
[1776640581483,47.67,73840.66,0.98,0.23201,0.00011,18.13209]
[1776640581497,47.67,73841.18,0.98,0.23208,0.00011,18.13506]
[1776640587419,47.67,73840.56,0.98,0.23203,0.00011,18.13282]
[1776640588041,47.67,73839.59,0.98,0.23194,0.00011,18.12846]
[1776640588329,47.67,73839.59,0.98,0.23194,0.00011,18.12846]
[1776640588656,47.67,73839.59,0.98,0.23194,0.00011,18.12846]
[1776640588953,47.67,73839.55,0.98,0.23194,0.00011,18.12848]
[1776640589041,47.67,73839.55,0.98,0.23194,0.00011,18.12848]
[1776640589484,47.67,73839.55,0.98,0.23194,0.00011,18.12848]
[1776640589643,47.68,73857.06,0.98,0.23383,0.00011,18.21491]
[1776640589846,47.68,73857.06,0.98,0.23383,0.00011,18.21491]
[1776640591096,47.68,73856.55,0.98,0.23378,0.00011,18.21253]
[1776640591807,47.68,73856.55,0.98,0.23378,0.00011,18.21253]
[1776640591676,47.68,73856.02,0.98,0.23369,0.00011,18.20588]
[1776640591849,47.68,73856.02,0.98,0.23369,0.00011,18.20588]
[1776640592813,47.68,73858.72,0.98,0.23399,0.00011,18.21929]
[1776640593054,47.68,73858.72,0.98,0.23399,0.00011,18.21929]
[1776640593303,47.68,73858.72,0.98,0.23399,0.00011,18.21929]
[1776640593591,47.68,73858.72,0.98,0.23399,0.00011,18.21929]
[1776640593690,47.68,73868.63,0.98,0.23506,0.00011,18.26804]
[1776640595318,47.68,73870.64,0.98,0.23528,0.00011,18.27804]
[1776640595370,47.68,73870.64,0.98,0.23528,0.00011,18.27804]
[1776640595472,47.68,73871.15,0.98,0.23534,0.00011,18.28067]
[1776640595986,47.68,73871.15,0.98,0.23534,0.00011,18.28067]
[1776640596074,47.68,73871.15,0.98,0.23534,0.00011,18.28067]
[1776640596427,47.68,73871.15,0.98,0.23534,0.00011,18.28067]
[1776640596515,47.68,73871.81,0.98,0.23542,0.00011,18.28404]
[1776640596987,47.68,73871.81,0.98,0.23542,0.00011,18.28404]
[1776640597068,47.68,73871.81,0.98,0.23542,0.00011,18.28404]
[1776640597889,47.68,73871.81,0.98,0.23542,0.00011,18.28417]
[1776640597945,47.68,73871.81,0.98,0.23542,0.00011,18.28417]
[1776640598682,47.68,73871.81,0.98,0.23542,0.00011,18.28417]
[1776640598759,47.68,73879.08,0.98,0.23621,0.00011,18.31989]
[1776640599833,47.68,73879.08,0.98,0.23621,0.00011,18.31989]
[1776640599913,47.68,73883.12,0.98,0.23665,0.00011,18.33973]
[1776640600352,47.68,73883.12,0.98,0.23666,0.00011,18.3398]
[1776640605386,47.68,73880.61,0.98,0.23639,0.00011,18.3279]
[1776640606522,47.68,73880.61,0.98,0.23639,0.00011,18.3279]
[1776640606542,47.68,73880.61,0.98,0.23639,0.00011,18.3279]
[1776640606609,47.68,73880.61,0.98,0.23639,0.00011,18.3279]
[1776640606755,47.68,73879.19,0.98,0.23624,0.00011,18.32103]
[1776640607144,47.68,73879.19,0.98,0.23624,0.00011,18.32103]
[1776640607273,47.68,73879.19,0.98,0.23624,0.00011,18.32103]
[1776640607398,47.68,73879.19,0.98,0.23624,0.00011,18.32103]
[1776640607496,47.68,73846.72,0.98,0.23272,0.00011,18.16166]
[1776640608408,47.68,73846.72,0.98,0.23273,0.00011,18.16184]
[1776640610134,47.69,73844.49,0.98,0.23249,0.00011,18.15104]
[1776640610684,47.69,73844.49,0.98,0.23249,0.00011,18.15104]
[1776640611385,47.69,73847.43,0.98,0.23281,0.00011,18.1657]
[1776640611482,47.69,73842.8,0.98,0.23232,0.00011,18.14306]
[1776640612055,47.69,73842.8,0.98,0.23232,0.00011,18.14306]
[1776640612435,47.69,73842.8,0.98,0.23232,0.00011,18.14325]
[1776640615938,47.69,73843.19,0.98,0.23238,0.00011,18.14575]
[1776640616074,47.69,73843.19,0.98,0.23238,0.00011,18.14575]
[1776640616462,47.69,73846.91,0.98,0.23278,0.00011,18.16423]
[1776640617653,47.69,73846.91,0.98,0.23278,0.00011,18.16423]
[1776640617854,47.69,73845.66,0.98,0.23265,0.00011,18.15823]
[1776640618308,47.69,73845.66,0.98,0.23265,0.00011,18.15823]
[1776640618692,47.69,73845.39,0.98,0.23262,0.00011,18.15707]
[1776640620331,47.69,73845.39,0.98,0.23263,0.00011,18.15724]
[1776640620372,47.69,73845.39,0.98,0.23263,0.00011,18.15724]
[1776640620439,47.69,73845.39,0.98,0.23263,0.00011,18.15724]
[1776640621592,47.7,73833.49,0.98,0.23136,0.00011,18.09895]
[1776640622003,47.7,73833.49,0.98,0.23136,0.00011,18.09895]
[1776640622505,47.7,73833.49,0.98,0.23136,0.00011,18.09919]
[1776640627776,47.7,73831.62,0.98,0.23118,0.00011,18.09093]
[1776640633585,47.71,73834.1,0.98,0.23148,0.00011,18.1047]
[1776640637819,47.71,73834.3,0.98,0.23152,0.00011,18.10635]
[1776640638565,47.71,73836.69,0.98,0.23178,0.00011,18.11836]
[1776640638669,47.71,73836.69,0.98,0.23178,0.00011,18.11836]
[1776640638714,47.71,73830.45,0.98,0.23111,0.00011,18.08758]
[1776640639443,47.71,73830.45,0.98,0.23111,0.00011,18.08758]
[1776640639916,47.71,73830.45,0.98,0.23112,0.00011,18.08779]
[1776640640655,47.72,73817.01,0.98,0.22969,0.00011,18.02182]
[1776640642475,47.72,73819.33,0.98,0.22994,0.00011,18.03352]
[1776640642710,47.72,73819.33,0.98,0.22994,0.00011,18.03352]
[1776640642765,47.72,73810.9,0.98,0.22904,0.00011,17.99201]
[1776640644337,47.72,73810.9,0.98,0.22905,0.00011,17.99226]
[1776640644377,47.72,73810.9,0.98,0.22905,0.00011,17.99226]
[1776640646153,47.72,73811.23,0.98,0.2291,0.00011,17.99439]
[1776640646187,47.72,73811.23,0.98,0.2291,0.00011,17.99439]
[1776640646647,47.72,73811.23,0.98,0.2291,0.00011,17.99439]
[1776640646748,47.72,73814.32,0.98,0.22943,0.00011,18.00969]
[1776640647696,47.72,73814.32,0.98,0.22943,0.00011,18.00969]
[1776640651728,47.73,73812.56,0.98,0.22926,0.00011,18.00183]
[1776640653763,47.73,73795.76,0.98,0.22745,0.00011,17.91517]
[1776640656980,47.73,73801.53,0.98,0.22808,0.00011,17.94438]
[1776640657231,47.73,73801.53,0.98,0.22808,0.00011,17.94438]
[1776640657850,47.73,73817.47,0.98,0.22979,0.00011,18.02385]
[1776640658509,47.73,73817.47,0.98,0.22979,0.00011,18.02385]
[1776640658519,47.73,73817.47,0.98,0.22979,0.00011,18.02385]
[1776640658789,47.73,73817.47,0.98,0.2298,0.00011,18.02407]
[1776640659468,47.73,73817.47,0.98,0.2298,0.00011,18.02407]
[1776640659797,47.73,73819.79,0.98,0.23004,0.00011,18.03554]
[1776640660643,47.73,73819.79,0.98,0.23004,0.00011,18.03554]
[1776640660898,47.74,73823.16,0.98,0.23041,0.00011,18.05235]
[1776640662296,47.74,73825.32,0.98,0.23065,0.00011,18.06329]
[1776640662352,47.74,73825.32,0.98,0.23065,0.00011,18.06329]
[1776640662817,47.74,73825.32,0.98,0.23065,0.00011,18.06329]
[1776640662949,47.74,73825.32,0.98,0.23065,0.00011,18.06329]
[1776640663577,47.74,73825.74,0.98,0.23069,0.00011,18.0655]
[1776640666889,47.74,73828.18,0.98,0.23096,0.00011,18.07778]
[1776640666937,47.74,73831.53,0.98,0.23132,0.00011,18.09442]
[1776640667941,47.74,73831.53,0.98,0.23132,0.00011,18.09442]
[1776640668679,47.74,73831.53,0.98,0.23133,0.00011,18.09462]
[1776640669633,47.74,73834.25,0.98,0.23162,0.00011,18.10803]
[1776640669867,47.74,73834.25,0.98,0.23162,0.00011,18.10813]
[1776640672888,47.74,73842.27,0.98,0.2325,0.00011,18.14813]
[1776640674278,47.74,73843.06,0.98,0.23259,0.00011,18.15216]
[1776640674969,47.74,73857.83,0.98,0.23418,0.00011,18.22485]
[1776640675946,47.75,73871.12,0.98,0.23563,0.00011,18.29024]
[1776640677635,47.75,73871.15,0.98,0.23563,0.00011,18.29038]
[1776640677688,47.75,73871.15,0.98,0.23563,0.00011,18.29038]
[1776640677806,47.75,73871.15,0.98,0.23563,0.00011,18.29038]
[1776640677889,47.75,73871.15,0.98,0.23563,0.00011,18.29038]
[1776640677932,47.75,73871.15,0.98,0.23563,0.00011,18.29047]
[1776640678643,47.75,73871.15,0.98,0.23563,0.00011,18.29047]
[1776640678936,47.75,73887.0,0.98,0.23736,0.00011,18.36794]
[1776640679272,47.75,73887.0,0.98,0.23736,0.00011,18.36794]
[1776640680175,47.75,73889.25,0.98,0.2376,0.00011,18.37889]
[1776640681131,47.75,73884.09,0.98,0.23704,0.00011,18.35371]
[1776640681160,47.75,73884.09,0.98,0.23704,0.00011,18.35371]
[1776640681959,47.75,73883.73,0.98,0.237,0.00011,18.35195]
[1776640682963,47.75,73903.41,0.98,0.23915,0.00011,18.44774]
[1776640683974,47.74,73907.34,0.98,0.23957,0.00011,18.4666]
[1776640684974,47.74,73899.51,0.98,0.23871,0.00011,18.42849]
[1776640690011,47.74,73902.42,0.98,0.23902,0.00011,18.44218]
[1776640693090,47.74,73902.51,0.98,0.23903,0.00011,18.44252]
[1776640693162,47.74,73902.51,0.98,0.23903,0.00011,18.44252]
[1776640694454,47.74,73904.08,0.98,0.2392,0.00011,18.45005]
[1776640694781,47.74,73904.08,0.98,0.2392,0.00011,18.45005]
[1776640694885,47.74,73904.08,0.98,0.2392,0.00011,18.45005]
[1776640694971,47.74,73911.13,0.98,0.23997,0.00011,18.48416]
[1776640696540,47.74,73925.58,0.98,0.24155,0.00011,18.55389]
[1776640697564,47.74,73925.58,0.98,0.24155,0.00011,18.55389]
[1776640697653,47.74,73925.58,0.98,0.24155,0.00011,18.55389]
[1776640699649,47.74,73928.78,0.98,0.24189,0.00011,18.56897]
[1776640699774,47.74,73928.78,0.98,0.24189,0.00011,18.56897]
[1776640700017,47.74,73928.78,0.98,0.24189,0.00011,18.56897]
[1776640700095,47.74,73931.02,0.98,0.24213,0.00011,18.57957]
[1776640700579,47.74,73931.02,0.98,0.24213,0.00011,18.57957]
[1776640700898,47.74,73934.88,0.98,0.24255,0.00011,18.59798]
[1776640701081,47.74,73934.88,0.98,0.24255,0.00011,18.59798]
[1776640701176,47.74,73934.88,0.98,0.24255,0.00011,18.59798]
[1776640701594,47.73,73925.64,0.98,0.24152,0.00011,18.55288]
[1776640702194,47.73,73925.64,0.98,0.24152,0.00011,18.55288]
[1776640702281,47.73,73925.64,0.98,0.24152,0.00011,18.55288]
[1776640702971,47.73,73925.64,0.98,0.24152,0.00011,18.55288]
[1776640702307,47.73,73907.78,0.98,0.23956,0.00011,18.46616]
[1776640703041,47.73,73907.78,0.98,0.23956,0.00011,18.46616]
[1776640703387,47.73,73907.78,0.98,0.23956,0.00011,18.46616]
[1776640703397,47.73,73907.78,0.98,0.23956,0.00011,18.46616]
[1776640703767,47.73,73906.73,0.98,0.23944,0.00011,18.46096]
[1776640705551,47.73,73906.73,0.98,0.23944,0.00011,18.46086]
[1776640708704,47.73,73904.83,0.98,0.23923,0.00011,18.4514]
[1776640708805,47.73,73902.56,0.98,0.23898,0.00011,18.44028]
[1776640710166,47.73,73902.56,0.98,0.23897,0.00011,18.4402]
[1776640711073,47.73,73904.72,0.98,0.23921,0.00011,18.45061]
[1776640711506,47.73,73903.34,0.98,0.23902,0.00011,18.43968]
[1776640714875,47.73,73905.7,0.98,0.23927,0.00011,18.4509]
[1776640714881,47.73,73905.7,0.98,0.23927,0.00011,18.4509]
[1776640714913,47.73,73905.7,0.98,0.23927,0.00011,18.4509]
[1776640715009,47.73,73905.43,0.98,0.23924,0.00011,18.4495]
[1776640715892,47.73,73905.43,0.98,0.23924,0.00011,18.4495]
[1776640716979,47.73,73905.62,0.98,0.23926,0.00011,18.45034]
[1776640717304,47.73,73908.24,0.98,0.23955,0.00011,18.46306]
[1776640717826,47.73,73908.93,0.98,0.23962,0.00011,18.46633]
[1776640718813,47.73,73916.9,0.98,0.24049,0.00011,18.50489]
[1776640721587,47.72,73915.12,0.98,0.24029,0.00011,18.4959]
[1776640726047,47.72,73918.48,0.98,0.24064,0.00011,18.51166]
[1776640726873,47.72,73918.48,0.98,0.24064,0.00011,18.51166]
[1776640727029,47.72,73927.75,0.98,0.24166,0.00011,18.55625]
[1776640727982,47.72,73927.75,0.98,0.24166,0.00011,18.55625]
[1776640728008,47.72,73927.75,0.98,0.24166,0.00011,18.55625]
[1776640728028,47.72,73927.75,0.98,0.24166,0.00011,18.55625]
[1776640728030,47.72,73926.82,0.98,0.24155,0.00011,18.55157]
[1776640728065,47.72,73926.82,0.98,0.24155,0.00011,18.55157]
[1776640728078,47.72,73926.82,0.98,0.24155,0.00011,18.55157]
[1776640728085,47.72,73926.82,0.98,0.24155,0.00011,18.55157]
[1776640728940,47.72,73929.85,0.98,0.24188,0.00011,18.56622]
[1776640729177,47.72,73929.85,0.98,0.24188,0.00011,18.56622]
[1776640729190,47.72,73929.85,0.98,0.24188,0.00011,18.56622]
[1776640729918,47.72,73930.94,0.98,0.242,0.00011,18.57131]
[1776640732685,47.72,73931.58,0.98,0.24205,0.00011,18.57382]
[1776640735154,47.71,73935.45,0.98,0.24247,0.00011,18.59209]
[1776640736794,47.71,73936.11,0.98,0.24254,0.00011,18.59505]
[1776640736919,47.71,73936.11,0.98,0.24254,0.00011,18.59505]
[1776640737311,47.71,73938.39,0.98,0.24278,0.00011,18.60561]
[1776640737350,47.71,73938.39,0.98,0.24278,0.00011,18.60561]
[1776640741770,47.71,73939.73,0.98,0.24291,0.00011,18.61139]
[1776640742127,47.71,73940.99,0.98,0.24304,0.00011,18.61725]
[1776640747412,47.7,73943.77,0.98,0.24332,0.00011,18.62925]
[1776640749005,47.7,73943.77,0.98,0.24332,0.00011,18.62925]
[1776640754460,47.69,73944.1,0.98,0.24331,0.00011,18.62896]
[1776640759341,47.69,73942.92,0.98,0.24316,0.00011,18.62259]
[1776640762943,47.68,73943.76,0.98,0.24323,0.00011,18.62572]
[1776640762974,47.68,73959.57,0.98,0.24498,0.00011,18.70182]
[1776640763149,47.68,73959.57,0.98,0.24498,0.00011,18.70182]
[1776640763359,47.68,73959.57,0.98,0.24498,0.00011,18.70182]
[1776640763447,47.68,73959.57,0.98,0.24498,0.00011,18.70182]
[1776640763733,47.68,73963.81,0.98,0.24544,0.00011,18.72165]
[1776640764258,47.68,73963.81,0.98,0.24544,0.00011,18.72165]
[1776640764332,47.68,73963.81,0.98,0.24544,0.00011,18.72165]
[1776640764532,47.68,73963.81,0.98,0.24544,0.00011,18.72171]
[1776640766765,47.68,73959.95,0.98,0.24501,0.00011,18.70318]
[1776640767032,47.68,73959.95,0.98,0.24501,0.00011,18.70318]
[1776640766851,47.68,73958.37,0.98,0.24484,0.00011,18.69576]
[1776640767553,47.68,73958.37,0.98,0.24484,0.00011,18.69585]
[1776640770796,47.68,73952.08,0.98,0.24415,0.00011,18.66568]
[1776640770927,47.68,73943.01,0.98,0.24315,0.00011,18.6221]
[1776640776615,47.68,73950.12,0.98,0.24389,0.00011,18.65196]
[1776640780787,47.68,73947.96,0.98,0.24365,0.00011,18.6415]
[1776640780998,47.68,73947.96,0.98,0.24365,0.00011,18.6415]
[1776640781023,47.68,73947.96,0.98,0.24365,0.00011,18.6415]
[1776640781087,47.68,73946.63,0.98,0.24351,0.00011,18.63508]
[1776640781377,47.68,73946.63,0.98,0.24351,0.00011,18.63508]
[1776640781530,47.68,73946.63,0.98,0.24351,0.00011,18.63508]
[1776640781889,47.68,73946.63,0.98,0.24351,0.00011,18.63508]
[1776640782068,47.68,73946.63,0.98,0.24351,0.00011,18.63508]
[1776640781989,47.68,73921.8,0.98,0.24077,0.00011,18.51502]
[1776640782658,47.68,73921.8,0.98,0.24077,0.00011,18.51491]
[1776640783110,47.68,73921.8,0.98,0.24077,0.00011,18.51491]
[1776640783170,47.68,73921.8,0.98,0.24077,0.00011,18.51491]
[1776640783851,47.68,73921.8,0.98,0.24077,0.00011,18.51491]
[1776640783907,47.68,73921.8,0.98,0.24077,0.00011,18.51491]
[1776640783924,47.68,73919.49,0.98,0.24051,0.00011,18.5037]
[1776640785716,47.68,73914.09,0.98,0.23991,0.00011,18.47729]
[1776640785782,47.68,73914.09,0.98,0.23991,0.00011,18.47729]
[1776640785972,47.68,73914.09,0.98,0.23991,0.00011,18.47729]
[1776640786416,47.68,73914.97,0.98,0.24001,0.00011,18.4815]
[1776640786485,47.68,73914.97,0.98,0.24001,0.00011,18.4815]
[1776640787127,47.68,73914.97,0.98,0.24001,0.00011,18.4815]
[1776640787282,47.68,73914.97,0.98,0.24001,0.00011,18.4815]
[1776640788059,47.68,73914.65,0.98,0.23997,0.00011,18.4798]
[1776640790034,47.68,73923.92,0.98,0.24099,0.00011,18.5247]
[1776640790296,47.68,73923.92,0.98,0.24099,0.00011,18.5247]
[1776640791139,47.68,73931.17,0.98,0.24178,0.00011,18.55973]
[1776640791257,47.68,73931.17,0.98,0.24178,0.00011,18.55973]
[1776640791721,47.68,73931.17,0.98,0.24178,0.00011,18.55962]
[1776640793141,47.67,73932.92,0.98,0.24197,0.00011,18.56793]
[1776640793166,47.67,73932.92,0.98,0.24197,0.00011,18.56793]
[1776640795167,47.67,73932.81,0.98,0.24195,0.00011,18.56708]
[1776640797888,47.67,73934.24,0.98,0.2421,0.00011,18.57367]
[1776640797986,47.67,73935.46,0.98,0.24223,0.00011,18.57941]
[1776640803889,47.67,73939.66,0.98,0.24267,0.00011,18.59864]
[1776640805362,47.66,73941.45,0.98,0.24286,0.00011,18.60709]
[1776640806080,47.66,73951.75,0.98,0.24399,0.00011,18.65633]
[1776640807075,47.66,73942.54,0.98,0.24296,0.00011,18.61167]
[1776640807310,47.66,73942.54,0.98,0.24296,0.00011,18.61167]
[1776640807952,47.66,73942.54,0.98,0.24296,0.00011,18.61167]
[1776640808040,47.66,73937.12,0.98,0.24237,0.00011,18.58549]
[1776640808431,47.66,73937.12,0.98,0.24237,0.00011,18.58549]
[1776640808549,47.66,73937.12,0.98,0.24237,0.00011,18.58549]
[1776640810060,47.66,73925.56,0.98,0.24108,0.00011,18.52903]
[1776640811505,47.66,73925.56,0.98,0.24108,0.00011,18.52891]
[1776640811849,47.66,73925.56,0.98,0.24108,0.00011,18.52891]
[1776640811921,47.66,73924.84,0.98,0.241,0.00011,18.52542]
[1776640814459,47.66,73922.88,0.98,0.24078,0.00011,18.5156]
[1776640814884,47.66,73920.69,0.98,0.24053,0.00011,18.50489]
[1776640816902,47.66,73909.44,0.98,0.2393,0.00011,18.45015]
[1776640819256,47.65,73912.24,0.98,0.2396,0.00011,18.46369]
[1776640820107,47.65,73912.24,0.98,0.2396,0.00011,18.46369]
[1776640819918,47.65,73917.63,0.98,0.24019,0.00011,18.48988]
[1776640820966,47.65,73917.63,0.98,0.24019,0.00011,18.48988]
[1776640824458,47.65,73918.47,0.98,0.24027,0.00011,18.4935]
[1776640824986,47.65,73918.47,0.98,0.24027,0.00011,18.49339]
[1776640825728,47.65,73918.47,0.98,0.24027,0.00011,18.49339]
[1776640831000,47.65,73906.15,0.98,0.23888,0.00011,18.42897]
[1776640836040,47.65,73908.32,0.98,0.23911,0.00011,18.43931]
[1776640841075,47.65,73908.68,0.98,0.23914,0.00011,18.44082]
[1776640845392,47.65,73901.16,0.98,0.23832,0.00011,18.40405]
[1776640845609,47.65,73901.16,0.98,0.23832,0.00011,18.40405]
[1776640845998,47.65,73901.16,0.98,0.23832,0.00011,18.40405]
[1776640847119,47.65,73885.13,0.98,0.23657,0.00011,18.32565]
[1776640848167,47.65,73891.15,0.98,0.23722,0.00011,18.35505]
[1776640849132,47.65,73890.31,0.98,0.23713,0.00011,18.35089]
[1776640854167,47.65,73886.07,0.98,0.23666,0.00011,18.32994]
[1776640858239,47.64,73886.23,0.98,0.23667,0.00011,18.33052]
[1776640859187,47.64,73894.03,0.98,0.23752,0.00011,18.36857]
[1776640864271,47.64,73894.28,0.98,0.23754,0.00011,18.36928]
[1776640864944,47.64,73894.28,0.98,0.23754,0.00011,18.36928]
[1776640867135,47.64,73886.19,0.98,0.23665,0.00011,18.32942]
[1776640867217,47.64,73886.19,0.98,0.23665,0.00011,18.32942]
[1776640868068,47.64,73882.47,0.98,0.23624,0.00011,18.31113]
[1776640871378,47.64,73876.24,0.98,0.23556,0.00011,18.28036]
[1776640877591,47.64,73873.41,0.98,0.23524,0.00011,18.26626]
[1776640883326,47.64,73868.56,0.98,0.23471,0.00011,18.24218]
[1776640884852,47.64,73868.45,0.98,0.2347,0.00011,18.24161]
[1776640884936,47.64,73868.45,0.98,0.2347,0.00011,18.24161]
[1776640885487,47.64,73868.7,0.98,0.23473,0.00011,18.24281]
[1776640885535,47.64,73868.7,0.98,0.23473,0.00011,18.24281]
[1776640886423,47.64,73868.7,0.98,0.23472,0.00011,18.24278]
[1776640886483,47.64,73868.7,0.98,0.23472,0.00011,18.24278]
[1776640886779,47.64,73868.7,0.98,0.23472,0.00011,18.24278]
[1776640886881,47.64,73869.65,0.98,0.23483,0.00011,18.24741]
[1776640892438,47.63,73875.08,0.98,0.23537,0.00011,18.26958]
[1776640895254,47.63,73874.62,0.98,0.23532,0.00011,18.26719]
[1776640900261,47.63,73875.25,0.98,0.23538,0.00011,18.26992]
[1776640905097,47.63,73869.57,0.98,0.23476,0.00011,18.24174]
[1776640905118,47.63,73869.57,0.98,0.23476,0.00011,18.24174]
[1776640905802,47.63,73867.31,0.98,0.23451,0.00011,18.23059]
[1776640905857,47.63,73867.31,0.98,0.23451,0.00011,18.23059]
[1776640905934,47.63,73867.31,0.98,0.23451,0.00011,18.23059]
[1776640906026,47.63,73867.31,0.98,0.23451,0.00011,18.23059]
[1776640906111,47.63,73867.09,0.98,0.23449,0.00011,18.22947]
[1776640907543,47.63,73855.71,0.98,0.23325,0.00011,18.17347]
[1776640909167,47.63,73855.71,0.98,0.23325,0.00011,18.17347]
[1776640909603,47.63,73858.56,0.98,0.23356,0.00011,18.18751]
[1776640911175,47.63,73860.16,0.98,0.23373,0.00011,18.19539]
[1776640912049,47.63,73860.16,0.98,0.23373,0.00011,18.19538]
[1776640912330,47.63,73863.76,0.98,0.23412,0.00011,18.21307]
[1776640912400,47.63,73863.76,0.98,0.23412,0.00011,18.21307]
[1776640912471,47.63,73863.76,0.98,0.23412,0.00011,18.21307]
[1776640913237,47.63,73863.76,0.98,0.23412,0.00011,18.21307]
[1776640913119,47.63,73848.36,0.98,0.23246,0.00011,18.13721]
[1776640913728,47.63,73848.36,0.98,0.23246,0.00011,18.13721]
[1776640916317,47.63,73843.77,0.98,0.23196,0.00011,18.11453]
[1776640916327,47.63,73843.77,0.98,0.23196,0.00011,18.11453]
[1776640917183,47.63,73843.77,0.98,0.23196,0.00011,18.11453]
[1776640916605,47.63,73843.77,0.98,0.23196,0.00011,18.11454]
[1776640917613,47.63,73845.94,0.98,0.2322,0.00011,18.12526]
[1776640920682,47.63,73848.57,0.98,0.23248,0.00011,18.13825]
[1776640920738,47.63,73849.67,0.98,0.2326,0.00011,18.14369]
[1776640921381,47.63,73849.67,0.98,0.2326,0.00011,18.14369]
[1776640921641,47.63,73849.67,0.98,0.2326,0.00011,18.1437]
[1776640923010,47.63,73839.94,0.98,0.23155,0.00011,18.09574]
[1776640923754,47.63,73839.94,0.98,0.23155,0.00011,18.09574]
[1776640923760,47.63,73838.3,0.98,0.23138,0.00011,18.0877]
[1776640924441,47.63,73838.3,0.98,0.23138,0.00011,18.0877]
[1776640924520,47.63,73838.3,0.98,0.23138,0.00011,18.0877]
[1776640924564,47.63,73838.3,0.98,0.23138,0.00011,18.0877]
[1776640925149,47.63,73830.26,0.98,0.23051,0.00011,18.04802]
[1776640927509,47.63,73826.26,0.98,0.23009,0.00011,18.0284]
[1776640927686,47.63,73827.29,0.98,0.2302,0.00011,18.03364]
[1776640932757,47.63,73827.44,0.98,0.23023,0.00011,18.03479]
[1776640934700,47.64,73827.94,0.98,0.23029,0.00011,18.03765]
[1776640934802,47.64,73819.47,0.98,0.22938,0.00011,17.99584]
[1776640935988,47.64,73819.47,0.98,0.22938,0.00011,17.99584]
[1776640937691,47.64,73818.19,0.98,0.22925,0.00011,17.98966]
[1776640937714,47.64,73818.19,0.98,0.22925,0.00011,17.98966]
[1776640939036,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939116,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939159,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939219,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939228,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939259,47.64,73818.09,0.98,0.22924,0.00011,17.98924]
[1776640939255,47.64,73814.52,0.98,0.22886,0.00011,17.97161]
[1776640939896,47.64,73814.52,0.98,0.22886,0.00011,17.97161]
[1776640940114,47.64,73814.52,0.98,0.22886,0.00011,17.97161]
[1776640940233,47.64,73814.52,0.98,0.22886,0.00011,17.97161]
[1776640940179,47.64,73808.3,0.98,0.2282,0.00011,17.94081]
[1776640941132,47.64,73809.84,0.98,0.22836,0.00011,17.9485]
[1776640941811,47.64,73809.84,0.98,0.22836,0.00011,17.9485]
[1776640941848,47.64,73809.84,0.98,0.22836,0.00011,17.9485]
[1776640941863,47.64,73809.84,0.98,0.22836,0.00011,17.9485]
[1776640941874,47.64,73809.84,0.98,0.22836,0.00011,17.9485]
[1776640942176,47.64,73810.0,0.98,0.22838,0.00011,17.94932]
[1776640943830,47.64,73807.31,0.98,0.22809,0.00011,17.93598]
[1776640944013,47.64,73806.57,0.98,0.22802,0.00011,17.93243]
[1776640949837,47.64,73806.95,0.98,0.22808,0.00011,17.93517]
[1776640951424,47.64,73811.72,0.98,0.22859,0.00011,17.959]
[1776640952201,47.64,73825.74,0.98,0.23006,0.00011,18.02445]
[1776640953578,47.64,73825.27,0.98,0.23001,0.00011,18.02219]
[1776640953866,47.64,73825.27,0.98,0.23001,0.00011,18.02225]
[1776640954581,47.64,73825.27,0.98,0.23001,0.00011,18.02225]
[1776640955203,47.65,73823.48,0.98,0.22982,0.00011,18.01345]
[1776640956302,47.65,73824.28,0.98,0.22991,0.00011,18.01749]
[1776640958295,47.65,73830.98,0.98,0.23063,0.00011,18.05072]
[1776640958658,47.65,73833.3,0.98,0.23088,0.00011,18.06223]
[1776640959236,47.65,73835.07,0.98,0.23107,0.00011,18.071]
[1776640961886,47.65,73836.94,0.98,0.23128,0.00011,18.08044]
[1776640964949,47.65,73836.83,0.98,0.23127,0.00011,18.08]
[1776640965168,47.65,73836.83,0.98,0.23127,0.00011,18.08]
[1776640965247,47.65,73836.83,0.98,0.23127,0.00011,18.08]
[1776640965221,47.65,73833.85,0.98,0.23095,0.00011,18.06527]
[1776640965963,47.65,73833.85,0.98,0.23095,0.00011,18.06527]
[1776640966044,47.65,73833.85,0.98,0.23095,0.00011,18.06527]
[1776640967898,47.65,73832.57,0.98,0.23081,0.00011,18.05901]
[1776640968224,47.65,73832.57,0.98,0.23081,0.00011,18.05901]
[1776640968233,47.65,73834.64,0.98,0.23104,0.00011,18.06928]
[1776640971293,47.65,73834.8,0.98,0.23106,0.00011,18.0703]
[1776640976341,47.65,73836.83,0.98,0.23128,0.00011,18.08062]
[1776640978387,47.65,73838.25,0.98,0.23144,0.00011,18.08767]
[1776640979266,47.65,73843.12,0.98,0.23196,0.00011,18.11172]
[1776640980316,47.65,73851.18,0.98,0.23283,0.00011,18.15144]
[1776640981198,47.65,73851.18,0.98,0.23283,0.00011,18.15144]
[1776640981318,47.65,73853.24,0.98,0.23305,0.00011,18.16154]
[1776640982522,47.65,73860.76,0.98,0.23387,0.00011,18.19857]
[1776640983075,47.65,73860.76,0.98,0.23387,0.00011,18.19865]
[1776640983970,47.65,73860.76,0.98,0.23387,0.00011,18.19865]
[1776640983983,47.65,73860.76,0.98,0.23387,0.00011,18.19865]
[1776640984031,47.65,73860.76,0.98,0.23387,0.00011,18.19865]
[1776640984137,47.65,73863.91,0.98,0.23421,0.00011,18.21419]
[1776640986384,47.65,73864.48,0.98,0.23427,0.00011,18.21703]
[1776640986510,47.65,73864.48,0.98,0.23427,0.00011,18.21703]
[1776640986669,47.65,73864.48,0.98,0.23427,0.00011,18.21703]
[1776640986780,47.65,73864.48,0.98,0.23427,0.00011,18.21703]
[1776640986937,47.65,73864.48,0.98,0.23427,0.00011,18.21703]
[1776640987104,47.65,73865.76,0.98,0.23441,0.00011,18.22338]
[1776640988150,47.65,73865.76,0.98,0.23441,0.00011,18.22338]
[1776640988182,47.65,73865.76,0.98,0.23441,0.00011,18.22338]
[1776640988228,47.65,73883.95,0.98,0.23639,0.00011,18.31253]
[1776640990304,47.65,73886.36,0.98,0.23665,0.00011,18.32429]
[1776640991025,47.65,73886.36,0.98,0.23665,0.00011,18.32424]
[1776640991306,47.65,73897.47,0.98,0.23786,0.00011,18.37847]
[1776640992706,47.65,73897.79,0.98,0.2379,0.00011,18.37993]
[1776640992751,47.65,73897.79,0.98,0.2379,0.00011,18.37993]
[1776640992795,47.65,73897.79,0.98,0.2379,0.00011,18.37993]
[1776640992877,47.65,73897.79,0.98,0.2379,0.00011,18.37993]
[1776640993144,47.65,73897.79,0.98,0.23789,0.00011,18.37983]
[1776640993484,47.65,73897.79,0.98,0.23789,0.00011,18.37983]
[1776640993566,47.65,73897.79,0.98,0.23789,0.00011,18.37983]
[1776640994722,47.65,73897.64,0.98,0.23788,0.00011,18.37908]
[1776640994783,47.65,73897.64,0.98,0.23788,0.00011,18.37908]
[1776640995159,47.65,73898.46,0.98,0.23797,0.00011,18.38305]
[1776640995922,47.65,73898.46,0.98,0.23797,0.00011,18.38305]
[1776640996166,47.65,73898.65,0.98,0.23799,0.00011,18.38395]
[1776640998739,47.65,73900.08,0.98,0.23814,0.00011,18.39087]
[1776640999188,47.65,73900.08,0.98,0.23814,0.00011,18.39084]
[1776641004249,47.65,73897.85,0.98,0.23789,0.00011,18.37982]
[1776641004282,47.65,73901.48,0.98,0.23829,0.00011,18.39749]
[1776641005792,47.65,73901.48,0.98,0.23829,0.00011,18.39745]
[1776641006239,47.65,73913.31,0.98,0.23958,0.00011,18.455]
[1776641007687,47.65,73913.31,0.98,0.23958,0.00011,18.4549]
[1776641008169,47.65,73913.31,0.98,0.23958,0.00011,18.4549]
[1776641008262,47.65,73913.93,0.98,0.23965,0.00011,18.45781]
[1776641008577,47.65,73913.93,0.98,0.23965,0.00011,18.45781]
[1776641009285,47.65,73916.15,0.98,0.23989,0.00011,18.46849]
[1776641010283,47.65,73916.15,0.98,0.23989,0.00011,18.46849]
[1776641010290,47.65,73916.15,0.98,0.23989,0.00011,18.46849]
[1776641010364,47.65,73917.53,0.98,0.24004,0.00011,18.47509]
[1776641010381,47.65,73917.53,0.98,0.24004,0.00011,18.47509]
[1776641011144,47.65,73917.53,0.98,0.24004,0.00011,18.47509]
[1776641011211,47.65,73917.53,0.98,0.24004,0.00011,18.47509]
[1776641011297,47.65,73917.53,0.98,0.24004,0.00011,18.47509]
[1776641011324,47.65,73930.27,0.98,0.2414,0.00011,18.53263]
[1776641012012,47.65,73930.27,0.98,0.2414,0.00011,18.53263]
[1776641012301,47.64,73930.27,0.98,0.2414,0.00011,18.53251]
[1776641012860,47.64,73930.27,0.98,0.2414,0.00011,18.53251]
[1776641012868,47.64,73930.27,0.98,0.2414,0.00011,18.53251]
[1776641013104,47.64,73930.27,0.98,0.2414,0.00011,18.53251]
[1776641013215,47.64,73930.27,0.98,0.2414,0.00011,18.53251]
[1776641013334,47.64,73933.08,0.98,0.2417,0.00011,18.54594]
[1776641013532,47.64,73933.08,0.98,0.2417,0.00011,18.54594]
[1776641013708,47.64,73933.08,0.98,0.2417,0.00011,18.54594]
[1776641014339,47.64,73901.57,0.98,0.23824,0.00011,18.39264]
[1776641014482,47.64,73901.57,0.98,0.23824,0.00011,18.39264]
[1776641016694,47.64,73898.75,0.98,0.23793,0.00011,18.37875]
[1776641016982,47.64,73898.75,0.98,0.23793,0.00011,18.37875]
[1776641017002,47.64,73898.75,0.98,0.23793,0.00011,18.37875]
[1776641017061,47.64,73898.75,0.98,0.23793,0.00011,18.37875]
[1776641017356,47.64,73897.88,0.98,0.23783,0.00011,18.37448]
[1776641017527,47.64,73897.88,0.98,0.23783,0.00011,18.37448]
[1776641023234,47.64,73903.44,0.98,0.23844,0.00011,18.40156]
[1776641027214,47.64,73900.52,0.98,0.23811,0.00011,18.38706]
[1776641027738,47.64,73898.41,0.98,0.23788,0.00011,18.37673]
[1776641029254,47.64,73897.78,0.98,0.23781,0.00011,18.37363]
[1776641030937,47.64,73895.52,0.98,0.23756,0.00011,18.36254]
[1776641034648,47.64,73896.91,0.98,0.23771,0.00011,18.36927]
[1776641036154,47.64,73895.04,0.98,0.23751,0.00011,18.36011]
[1776641037866,47.64,73898.42,0.98,0.23788,0.00011,18.37656]
[1776641038085,47.64,73898.42,0.98,0.23788,0.00011,18.37656]
[1776641040860,47.64,73900.27,0.98,0.23807,0.00011,18.38541]
[1776641046287,47.64,73902.98,0.98,0.23836,0.00011,18.39833]
[1776641052069,47.64,73901.6,0.98,0.23821,0.00011,18.39128]
[1776641057610,47.63,73896.02,0.98,0.23759,0.00011,18.36373]
[1776641062645,47.63,73893.82,0.98,0.23735,0.00011,18.35288]
[1776641064238,47.63,73893.82,0.98,0.23735,0.00011,18.35288]
[1776641065774,47.63,73893.4,0.98,0.2373,0.00011,18.35067]
[1776641065829,47.63,73893.4,0.98,0.2373,0.00011,18.35067]
[1776641065961,47.63,73893.4,0.98,0.2373,0.00011,18.35067]
[1776641065974,47.63,73893.4,0.98,0.2373,0.00011,18.35067]
[1776641066244,47.63,73893.4,0.98,0.2373,0.00011,18.35067]
[1776641066346,47.63,73869.62,0.98,0.2347,0.00011,18.23407]
[1776641068357,47.63,73869.62,0.98,0.2347,0.00011,18.23407]
[1776641068410,47.63,73865.4,0.98,0.23424,0.00011,18.21323]
[1776641069208,47.63,73865.4,0.98,0.23424,0.00011,18.21323]
[1776641072068,47.63,73867.82,0.98,0.23451,0.00011,18.22519]
[1776641072233,47.63,73867.82,0.98,0.23451,0.00011,18.22519]
[1776641072301,47.63,73867.06,0.98,0.23439,0.00011,18.21734]
[1776641077751,47.63,73869.01,0.98,0.23461,0.00011,18.22723]
[1776641082395,47.63,73875.33,0.98,0.2353,0.00011,18.25845]
[1776641082478,47.64,73875.96,0.98,0.23537,0.00011,18.26165]
[1776641086293,47.64,73886.66,0.98,0.23654,0.00011,18.31414]
[1776641091851,47.64,73882.49,0.98,0.23609,0.00011,18.29372]
[1776641092648,47.64,73882.49,0.98,0.23609,0.00011,18.29372]
[1776641092863,47.64,73882.01,0.98,0.23603,0.00011,18.29138]
[1776641094899,47.64,73873.81,0.98,0.23514,0.00011,18.25121]
[1776641095946,47.64,73873.81,0.98,0.23514,0.00011,18.25121]
[1776641096536,47.64,73870.38,0.98,0.23477,0.00011,18.23445]
[1776641096700,47.64,73870.38,0.98,0.23477,0.00011,18.23445]
[1776641098593,47.64,73870.33,0.98,0.23477,0.00011,18.23426]
[1776641100873,47.64,73870.31,0.98,0.23477,0.00011,18.23431]
[1776641102677,47.64,73869.32,0.98,0.23466,0.00011,18.22953]
[1776641105080,47.64,73868.66,0.98,0.23459,0.00011,18.22629]
[1776641106090,47.64,73869.8,0.98,0.23471,0.00011,18.2319]
[1776641106493,47.64,73869.8,0.98,0.23471,0.00011,18.2319]
[1776641106498,47.64,73881.57,0.98,0.236,0.00011,18.28971]
[1776641110999,47.64,73883.02,0.98,0.23616,0.00011,18.2969]
[1776641116103,47.64,73881.44,0.98,0.23599,0.00011,18.28919]
[1776641119680,47.64,73884.46,0.98,0.23631,0.00011,18.30399]
[1776641119977,47.64,73884.46,0.98,0.23631,0.00011,18.30399]
[1776641120751,47.64,73885.55,0.98,0.23643,0.00011,18.30931]
[1776641121788,47.64,73885.55,0.98,0.23643,0.00011,18.30929]
[1776641121896,47.64,73885.55,0.98,0.23643,0.00011,18.30929]
[1776641122146,47.64,73874.91,0.98,0.23527,0.00011,18.25714]
[1776641122660,47.64,73874.91,0.98,0.23527,0.00011,18.25714]
[1776641122670,47.64,73874.91,0.98,0.23527,0.00011,18.25714]
[1776641123147,47.64,73873.52,0.98,0.23512,0.00011,18.25035]
[1776641126063,47.64,73873.15,0.98,0.23508,0.00011,18.24861]
[1776641126120,47.64,73873.54,0.98,0.23513,0.00011,18.25056]
[1776641127282,47.64,73873.54,0.98,0.23513,0.00011,18.25056]
[1776641127315,47.64,73873.14,0.98,0.23509,0.00011,18.24863]
[1776641128051,47.64,73873.14,0.98,0.23509,0.00011,18.24863]
[1776641128144,47.64,73873.03,0.98,0.23507,0.00011,18.24813]
[1776641128991,47.64,73873.03,0.98,0.23507,0.00011,18.24813]
[1776641129112,47.64,73873.03,0.98,0.23508,0.00011,18.24816]
[1776641132574,47.64,73875.09,0.98,0.23527,0.00011,18.25419]
[1776641133139,47.64,73872.85,0.98,0.23502,0.00011,18.24323]
[1776641134190,47.64,73872.85,0.98,0.23502,0.00011,18.24323]
[1776641134238,47.64,73872.85,0.98,0.23502,0.00011,18.24323]
[1776641135104,47.64,73873.64,0.98,0.23511,0.00011,18.24714]
[1776641135117,47.64,73873.64,0.98,0.23511,0.00011,18.24714]
[1776641135411,47.64,73873.64,0.98,0.23511,0.00011,18.24717]
[1776641137003,47.64,73873.32,0.98,0.23508,0.00011,18.24562]
[1776641137487,47.64,73873.47,0.98,0.23509,0.00011,18.24639]
[1776641137786,47.64,73873.47,0.98,0.23509,0.00011,18.24639]
[1776641138175,47.64,73873.47,0.98,0.23509,0.00011,18.24641]
[1776641143211,47.64,73872.82,0.98,0.23503,0.00011,18.24334]
[1776641148245,47.64,73872.76,0.98,0.23502,0.00011,18.24317]
[1776641153338,47.64,73871.74,0.98,0.23491,0.00011,18.23827]
[1776641153434,47.64,73876.95,0.98,0.23548,0.00011,18.26384]
[1776641154985,47.64,73876.95,0.98,0.23548,0.00011,18.26383]
[1776641155167,47.64,73876.95,0.98,0.23548,0.00011,18.26383]
[1776641155216,47.64,73876.95,0.98,0.23548,0.00011,18.26383]
[1776641157692,47.64,73887.21,0.98,0.2366,0.00011,18.31401]
[1776641161357,47.64,73889.08,0.98,0.2368,0.00011,18.32299]
[1776641161446,47.64,73889.08,0.98,0.2368,0.00011,18.32299]
[1776641161519,47.64,73891.89,0.98,0.2371,0.00011,18.33666]
[1776641161593,47.64,73891.89,0.98,0.2371,0.00011,18.33666]
[1776641161685,47.64,73891.89,0.98,0.2371,0.00011,18.33666]
[1776641161754,47.64,73891.89,0.98,0.2371,0.00011,18.33666]
[1776641162346,47.64,73891.89,0.98,0.2371,0.00011,18.33667]
[1776641163324,47.64,73891.89,0.98,0.2371,0.00011,18.33667]
[1776641163374,47.64,73891.89,0.98,0.2371,0.00011,18.33667]
[1776641163541,47.64,73899.89,0.98,0.23798,0.00011,18.37571]
[1776641163941,47.64,73899.89,0.98,0.23798,0.00011,18.37571]
[1776641165107,47.64,73899.89,0.98,0.23797,0.00011,18.37567]
[1776641165168,47.64,73899.89,0.98,0.23797,0.00011,18.37567]
[1776641165269,47.64,73900.92,0.98,0.23809,0.00011,18.38066]
[1776641167491,47.64,73900.92,0.98,0.23809,0.00011,18.38066]
[1776641167537,47.64,73900.92,0.98,0.23809,0.00011,18.38066]
[1776641167893,47.64,73900.92,0.98,0.23809,0.00011,18.38063]
[1776641168385,47.64,73900.92,0.98,0.23808,0.00011,18.38055]
[1776641168604,47.64,73900.92,0.98,0.23808,0.00011,18.38055]
[1776641169392,47.64,73907.52,0.98,0.23881,0.00011,18.41268]
[1776641169776,47.64,73907.52,0.98,0.23881,0.00011,18.41268]
[1776641170592,47.64,73907.59,0.98,0.23881,0.00011,18.41296]
[1776641171205,47.64,73907.59,0.98,0.23881,0.00011,18.41296]
[1776641171332,47.64,73907.59,0.98,0.23881,0.00011,18.41296]
[1776641171434,47.64,73911.26,0.98,0.23921,0.00011,18.43076]
[1776641173058,47.64,73911.26,0.98,0.23921,0.00011,18.43076]
[1776641173420,47.64,73911.26,0.98,0.23921,0.00011,18.43059]
[1776641174660,47.64,73911.47,0.98,0.23923,0.00011,18.43152]
[1776641174745,47.64,73911.47,0.98,0.23923,0.00011,18.43152]
[1776641175339,47.64,73911.47,0.98,0.23923,0.00011,18.43152]
[1776641175409,47.64,73911.47,0.98,0.23923,0.00011,18.43152]
[1776641183490,47.63,73910.47,0.98,0.2391,0.00011,18.4259]
[1776641185362,47.63,73908.96,0.98,0.23893,0.00011,18.41846]
[1776641185413,47.63,73908.96,0.98,0.23893,0.00011,18.41846]
[1776641186152,47.63,73908.38,0.98,0.23887,0.00011,18.41556]
[1776641186513,47.63,73909.03,0.98,0.23894,0.00011,18.41865]
[1776641191525,47.63,73909.83,0.98,0.23902,0.00011,18.42222]
[1776641196581,47.63,73908.66,0.98,0.23885,0.00011,18.41194]
[1776641198358,47.63,73908.48,0.98,0.23882,0.00011,18.41101]
[1776641198596,47.63,73908.82,0.98,0.23886,0.00011,18.41261]
[1776641203625,47.63,73908.72,0.98,0.23884,0.00011,18.41191]
[1776641203649,47.63,73910.2,0.98,0.23901,0.00011,18.41907]
[1776641205366,47.63,73910.2,0.98,0.23901,0.00011,18.41907]
[1776641205443,47.63,73910.2,0.98,0.23901,0.00011,18.41907]
[1776641206415,47.63,73924.87,0.98,0.24062,0.00011,18.49037]
[1776641207116,47.63,73924.87,0.98,0.24062,0.00011,18.49037]
[1776641207132,47.63,73924.87,0.98,0.24062,0.00011,18.49037]
[1776641207148,47.63,73929.54,0.98,0.24113,0.00011,18.51307]
[1776641208297,47.63,73929.54,0.98,0.24113,0.00011,18.51307]
[1776641212500,47.63,73936.36,0.98,0.24188,0.00011,18.54614]
[1776641217349,47.63,73942.88,0.98,0.2426,0.00011,18.5776]
[1776641217367,47.63,73942.88,0.98,0.2426,0.00011,18.5776]
[1776641217417,47.63,73942.88,0.98,0.2426,0.00011,18.5776]
[1776641217503,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641217826,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641217923,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641217948,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641218229,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641218350,47.63,73944.78,0.98,0.24281,0.00011,18.58671]
[1776641218448,47.63,73936.11,0.98,0.24185,0.00011,18.54474]
[1776641218725,47.63,73936.11,0.98,0.24185,0.00011,18.54474]
[1776641220547,47.63,73936.11,0.98,0.24185,0.00011,18.54474]
[1776641220554,47.63,73926.86,0.98,0.24083,0.00011,18.4996]
[1776641220964,47.63,73926.86,0.98,0.24083,0.00011,18.4996]
[1776641221038,47.63,73926.86,0.98,0.24083,0.00011,18.4996]
[1776641222769,47.62,73928.49,0.98,0.241,0.00011,18.50725]
[1776641222839,47.62,73927.46,0.98,0.24089,0.00011,18.50226]
[1776641226903,47.62,73923.97,0.98,0.24049,0.00011,18.4849]
[1776641227087,47.62,73923.97,0.98,0.24049,0.00011,18.4849]
[1776641231371,47.62,73923.55,0.98,0.24043,0.00011,18.48237]
[1776641236479,47.62,73918.04,0.98,0.23981,0.00011,18.45489]
[1776641236576,47.62,73918.04,0.98,0.23981,0.00011,18.45489]
[1776641236617,47.62,73918.04,0.98,0.23981,0.00011,18.45489]
[1776641237488,47.61,73904.78,0.98,0.23835,0.00011,18.39009]
[1776641238326,47.61,73904.78,0.98,0.23835,0.00011,18.39009]
[1776641238407,47.61,73901.7,0.98,0.23801,0.00011,18.37502]
[1776641243359,47.61,73909.46,0.98,0.23886,0.00011,18.41269]
[1776641246157,47.61,73899.31,0.98,0.23774,0.00011,18.36295]
[1776641248015,47.61,73898.61,0.98,0.23766,0.00011,18.35951]
[1776641249244,47.61,73898.7,0.98,0.23767,0.00011,18.35993]
[1776641254994,47.61,73900.65,0.98,0.23785,0.00011,18.36518]
[1776641257689,47.61,73901.25,0.98,0.23792,0.00011,18.36808]
[1776641259414,47.61,73901.25,0.98,0.23792,0.00011,18.36808]
[1776641260311,47.61,73901.43,0.98,0.23794,0.00011,18.36895]
[1776641260343,47.61,73901.43,0.98,0.23794,0.00011,18.36895]
[1776641261444,47.61,73901.43,0.98,0.23793,0.00011,18.36895]
[1776641261558,47.61,73901.43,0.98,0.23793,0.00011,18.36895]
[1776641267570,47.61,73903.32,0.98,0.23814,0.00011,18.37819]
[1776641272583,47.61,73904.02,0.98,0.23822,0.00011,18.38162]
[1776641272645,47.61,73904.02,0.98,0.23822,0.00011,18.38162]
[1776641273599,47.61,73912.42,0.98,0.23914,0.00011,18.42258]
[1776641274432,47.61,73912.42,0.98,0.23914,0.00011,18.42258]
[1776641275690,47.61,73913.12,0.98,0.23922,0.00011,18.42595]
[1776641276132,47.61,73913.12,0.98,0.23922,0.00011,18.42595]
[1776641276501,47.61,73914.2,0.98,0.23933,0.00011,18.43114]
[1776641277733,47.61,73921.18,0.98,0.2401,0.00011,18.46504]
[1776641278157,47.61,73921.18,0.98,0.2401,0.00011,18.46496]
[1776641280816,47.61,73921.03,0.98,0.24008,0.00011,18.46405]
[1776641280859,47.61,73921.03,0.98,0.24008,0.00011,18.46405]
[1776641281008,47.61,73921.03,0.98,0.24008,0.00011,18.46405]
[1776641281091,47.61,73921.03,0.98,0.24008,0.00011,18.46405]
[1776641281265,47.61,73921.03,0.98,0.24008,0.00011,18.46405]
[1776641281654,47.61,73919.68,0.98,0.23993,0.00011,18.4574]
[1776641282335,47.61,73919.68,0.98,0.23993,0.00011,18.4574]
[1776641282424,47.61,73919.68,0.98,0.23993,0.00011,18.4574]
[1776641282660,47.61,73919.68,0.98,0.23993,0.00011,18.4574]
[1776641282727,47.61,73912.57,0.98,0.23914,0.00011,18.42272]
[1776641283113,47.61,73912.57,0.98,0.23914,0.00011,18.42272]
[1776641283246,47.61,73912.57,0.98,0.23914,0.00011,18.42272]
[1776641283329,47.61,73912.57,0.98,0.23914,0.00011,18.42272]
[1776641283412,47.61,73903.81,0.98,0.23818,0.00011,18.37996]
[1776641285870,47.61,73901.81,0.98,0.23796,0.00011,18.3702]
[1776641285903,47.61,73901.81,0.98,0.23796,0.00011,18.3702]
[1776641286210,47.61,73900.81,0.98,0.23785,0.00011,18.36533]
[1776641291246,47.61,73901.24,0.98,0.2379,0.00011,18.36745]
[1776641294791,47.61,73905.02,0.98,0.23831,0.00011,18.38589]
[1776641296012,47.61,73905.02,0.98,0.23831,0.00011,18.38587]
[1776641296184,47.61,73905.02,0.98,0.23831,0.00011,18.38587]
[1776641298037,47.61,73912.15,0.98,0.23909,0.00011,18.42053]
[1776641298295,47.61,73915.2,0.98,0.23943,0.00011,18.43531]
[1776641303330,47.61,73918.93,0.98,0.23983,0.00011,18.45301]
[1776641308364,47.6,73918.11,0.98,0.23973,0.00011,18.44863]
[1776641313400,47.6,73919.4,0.98,0.23982,0.00011,18.45035]
[1776641316780,47.6,73919.36,0.98,0.23981,0.00011,18.44991]
[1776641317430,47.6,73919.36,0.98,0.23981,0.00011,18.44984]
[1776641318079,47.6,73919.36,0.98,0.23981,0.00011,18.44984]
[1776641318174,47.6,73919.36,0.98,0.23981,0.00011,18.44984]
[1776641318235,47.6,73919.36,0.98,0.23981,0.00011,18.44984]
[1776641323470,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324061,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324071,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324194,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324206,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324565,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324637,47.6,73924.56,0.98,0.24037,0.00011,18.47445]
[1776641324616,47.6,73913.16,0.98,0.23911,0.00011,18.41891]
[1776641325381,47.6,73913.16,0.98,0.23911,0.00011,18.41891]
[1776641325441,47.6,73913.16,0.98,0.23911,0.00011,18.41891]
[1776641326182,47.6,73910.74,0.98,0.23885,0.00011,18.40707]
[1776641326222,47.6,73910.74,0.98,0.23885,0.00011,18.40707]
[1776641326495,47.6,73910.74,0.98,0.23885,0.00011,18.40707]
[1776641326501,47.6,73910.74,0.98,0.23885,0.00011,18.40707]
[1776641326515,47.6,73910.34,0.98,0.2388,0.00011,18.40509]
[1776641331525,47.6,73911.27,0.98,0.2389,0.00011,18.40947]
[1776641332585,47.6,73911.27,0.98,0.2389,0.00011,18.40947]
[1776641332635,47.6,73924.09,0.98,0.24031,0.00011,18.47184]
[1776641334283,47.6,73924.09,0.98,0.24031,0.00011,18.47181]
[1776641334600,47.6,73924.09,0.98,0.24031,0.00011,18.47181]
[1776641334638,47.59,73927.23,0.98,0.24065,0.00011,18.48697]
[1776641335277,47.59,73927.23,0.98,0.24065,0.00011,18.48697]
[1776641336967,47.59,73925.63,0.98,0.24047,0.00011,18.479]
[1776641337493,47.59,73925.63,0.98,0.24047,0.00011,18.479]
[1776641338705,47.59,73928.45,0.98,0.24078,0.00011,18.49259]
[1776641342397,47.59,73922.79,0.98,0.24015,0.00011,18.46466]
[1776641342501,47.59,73922.79,0.98,0.24015,0.00011,18.46466]
[1776641342604,47.59,73923.39,0.98,0.24021,0.00011,18.46748]
[1776641344030,47.59,73919.26,0.98,0.23975,0.00011,18.44729]
[1776641344620,47.59,73910.37,0.98,0.23877,0.00011,18.40392]
[1776641344797,47.59,73910.37,0.98,0.23877,0.00011,18.40392]
[1776641345625,47.59,73910.67,0.98,0.23881,0.00011,18.40535]
[1776641346525,47.59,73910.67,0.98,0.23881,0.00011,18.40535]
[1776641348925,47.59,73903.09,0.98,0.23797,0.00011,18.36829]
[1776641352935,47.59,73900.85,0.98,0.23773,0.00011,18.3574]
[1776641355788,47.59,73900.74,0.98,0.23772,0.00011,18.35694]
[1776641355817,47.59,73900.74,0.98,0.23772,0.00011,18.35694]
[1776641355954,47.59,73900.74,0.98,0.23772,0.00011,18.35694]
[1776641357710,47.59,73890.58,0.98,0.23661,0.00011,18.30721]
[1776641359057,47.59,73890.75,0.98,0.23663,0.00011,18.30803]
[1776641359724,47.59,73890.83,0.98,0.23663,0.00011,18.30842]
[1776641361840,47.59,73890.65,0.98,0.23661,0.00011,18.30751]
[1776641361932,47.59,73890.65,0.98,0.23661,0.00011,18.30751]
[1776641361947,47.59,73890.65,0.98,0.23661,0.00011,18.30751]
[1776641362745,47.59,73893.06,0.98,0.23688,0.00011,18.31929]
[1776641363753,47.59,73884.21,0.98,0.23591,0.00011,18.27591]
[1776641364200,47.59,73884.21,0.98,0.23591,0.00011,18.27591]
[1776641364759,47.59,73884.66,0.98,0.23596,0.00011,18.27813]
[1776641367780,47.59,73876.22,0.98,0.23504,0.00011,18.23681]
[1776641369431,47.59,73876.42,0.98,0.23507,0.00011,18.23785]
[1776641369469,47.59,73876.42,0.98,0.23507,0.00011,18.23785]
[1776641369780,47.59,73876.42,0.98,0.23507,0.00011,18.23785]
[1776641369794,47.59,73876.64,0.98,0.23509,0.00011,18.23898]
[1776641369830,47.59,73876.64,0.98,0.23509,0.00011,18.23898]
[1776641369851,47.59,73876.64,0.98,0.23509,0.00011,18.23898]
[1776641371579,47.59,73870.36,0.98,0.23441,0.00011,18.20817]
[1776641374545,47.59,73873.63,0.98,0.23474,0.00011,18.22036]
[1776641374692,47.59,73873.63,0.98,0.23474,0.00011,18.22036]
[1776641374722,47.59,73874.4,0.98,0.23482,0.00011,18.22421]
[1776641376738,47.59,73892.51,0.98,0.2368,0.00011,18.3132]
[1776641379430,47.59,73894.02,0.98,0.23697,0.00011,18.32063]
[1776641379443,47.59,73894.02,0.98,0.23697,0.00011,18.32063]
[1776641379473,47.59,73893.94,0.98,0.23696,0.00011,18.32026]
[1776641381390,47.59,73893.94,0.98,0.23696,0.00011,18.32026]
[1776641381424,47.59,73895.59,0.98,0.23714,0.00011,18.32836]
[1776641387099,47.59,73896.45,0.98,0.23723,0.00011,18.33259]
[1776641387156,47.59,73896.45,0.98,0.23723,0.00011,18.33259]
[1776641387447,47.59,73896.45,0.98,0.23723,0.00011,18.33259]
[1776641387548,47.59,73896.63,0.98,0.23726,0.00011,18.33354]
[1776641389467,47.59,73896.68,0.98,0.23726,0.00011,18.33382]
[1776641389557,47.59,73895.59,0.98,0.23714,0.00011,18.32852]
[1776641393536,47.6,73893.09,0.98,0.23687,0.00011,18.31644]
[1776641397309,47.6,73894.15,0.98,0.23699,0.00011,18.3218]
[1776641397410,47.6,73894.13,0.98,0.23699,0.00011,18.32182]
[1776641399996,47.6,73894.23,0.98,0.23701,0.00011,18.32237]
[1776641400023,47.6,73894.23,0.98,0.23701,0.00011,18.32237]
[1776641400740,47.6,73894.23,0.98,0.23701,0.00011,18.32237]
[1776641401956,47.6,73901.48,0.98,0.2378,0.00011,18.35793]
[1776641404004,47.6,73907.93,0.98,0.23851,0.00011,18.38948]
[1776641405628,47.6,73908.35,0.98,0.23856,0.00011,18.39152]
[1776641405917,47.6,73908.56,0.98,0.23858,0.00011,18.39253]
[1776641405948,47.6,73908.56,0.98,0.23858,0.00011,18.39253]
[1776641406051,47.6,73908.56,0.98,0.23858,0.00011,18.39253]
[1776641407774,47.6,73908.56,0.98,0.23858,0.00011,18.39253]
[1776641408554,47.6,73915.76,0.98,0.23937,0.00011,18.42752]
[1776641408945,47.6,73915.76,0.98,0.23937,0.00011,18.42752]
[1776641409190,47.6,73924.96,0.98,0.24038,0.00011,18.47226]
[1776641413057,47.6,73929.52,0.98,0.24088,0.00011,18.49416]
[1776641415963,47.6,73932.49,0.98,0.2412,0.00011,18.50843]
[1776641416227,47.59,73938.29,0.98,0.24184,0.00011,18.53647]
[1776641419336,47.59,73941.1,0.98,0.24214,0.00011,18.5499]
[1776641419650,47.59,73941.1,0.98,0.24214,0.00011,18.5499]
[1776641419755,47.59,73941.1,0.98,0.24214,0.00011,18.5499]
[1776641419779,47.59,73941.93,0.98,0.24223,0.00011,18.55385]
[1776641419982,47.59,73941.93,0.98,0.24223,0.00011,18.55385]
[1776641420241,47.59,73959.31,0.98,0.24416,0.00011,18.6378]
[1776641421975,47.6,73960.35,0.98,0.24428,0.00011,18.6432]
[1776641422634,47.6,73951.85,0.98,0.24334,0.00011,18.60234]
[1776641423465,47.6,73951.85,0.98,0.24334,0.00011,18.60234]
[1776641425778,47.6,73964.59,0.98,0.24477,0.00011,18.66425]
[1776641425874,47.6,73964.59,0.98,0.24477,0.00011,18.66425]
[1776641426106,47.6,73964.59,0.98,0.24477,0.00011,18.66425]
[1776641426193,47.6,73964.59,0.98,0.24477,0.00011,18.66425]
[1776641431227,47.6,73968.44,0.98,0.24518,0.00011,18.67917]
[1776641433031,47.6,73968.46,0.98,0.24518,0.00011,18.67937]
[1776641435093,47.6,73967.67,0.98,0.2451,0.00011,18.67588]
[1776641435175,47.6,73967.67,0.98,0.2451,0.00011,18.67588]
[1776641435234,47.6,73967.67,0.98,0.2451,0.00011,18.67588]
[1776641435527,47.6,73967.67,0.98,0.2451,0.00011,18.67588]
[1776641435539,47.6,73966.9,0.98,0.24502,0.00011,18.67229]
[1776641435987,47.6,73966.9,0.98,0.24502,0.00011,18.67229]
[1776641436300,47.6,73966.9,0.98,0.24502,0.00011,18.67229]
[1776641436464,47.6,73966.9,0.98,0.24502,0.00011,18.67229]
[1776641438325,47.61,73960.97,0.98,0.24437,0.00011,18.644]
[1776641438331,47.61,73960.97,0.98,0.24437,0.00011,18.644]
[1776641438335,47.61,73961.59,0.98,0.24444,0.00011,18.64714]
[1776641440245,47.61,73961.59,0.98,0.24444,0.00011,18.64728]
[1776641440334,47.61,73961.59,0.98,0.24444,0.00011,18.64728]
[1776641441839,47.61,73962.98,0.98,0.2446,0.00011,18.65412]
[1776641442387,47.61,73962.98,0.98,0.2446,0.00011,18.65425]
[1776641444597,47.61,73959.94,0.98,0.24427,0.00011,18.63991]
[1776641446450,47.61,73959.91,0.98,0.24428,0.00011,18.64008]
[1776641450099,47.61,73962.54,0.98,0.24458,0.00011,18.65334]
[1776641450481,47.61,73962.54,0.98,0.24458,0.00011,18.65334]
[1776641450582,47.62,73944.16,0.98,0.24255,0.00011,18.56481]
[1776641452393,47.62,73944.16,0.98,0.24255,0.00011,18.56481]
[1776641452409,47.62,73944.16,0.98,0.24255,0.00011,18.56481]
[1776641452414,47.62,73940.7,0.98,0.24217,0.00011,18.54822]
[1776641456615,47.62,73941.26,0.98,0.24224,0.00011,18.55119]
[1776641458334,47.62,73944.36,0.98,0.24259,0.00011,18.56634]
[1776641458374,47.62,73944.36,0.98,0.24259,0.00011,18.56634]
[1776641458753,47.62,73944.36,0.98,0.24259,0.00011,18.56634]
[1776641458771,47.62,73944.36,0.98,0.24259,0.00011,18.56634]
[1776641458872,47.62,73944.37,0.98,0.24259,0.00011,18.56646]
[1776641464569,47.62,73943.45,0.98,0.24249,0.00011,18.56211]
[1776641467317,47.62,73942.87,0.98,0.24242,0.00011,18.55891]
[1776641468859,47.62,73944.39,0.98,0.24258,0.00011,18.56612]
[1776641471654,47.61,73936.14,0.98,0.24166,0.00011,18.52587]
[1776641472642,47.61,73934.25,0.98,0.24145,0.00011,18.51661]
[1776641474257,47.61,73932.12,0.98,0.24121,0.00011,18.50607]
[1776641474530,47.61,73932.12,0.98,0.24121,0.00011,18.50597]
[1776641475738,47.61,73932.12,0.98,0.24121,0.00011,18.50597]
[1776641475740,47.61,73923.89,0.98,0.2403,0.00011,18.46596]
[1776641478056,47.61,73923.73,0.98,0.24028,0.00011,18.46505]
[1776641478099,47.61,73923.73,0.98,0.24028,0.00011,18.46505]
[1776641478111,47.61,73923.73,0.98,0.24028,0.00011,18.46505]
[1776641478561,47.61,73922.41,0.98,0.24013,0.00011,18.45858]
[1776641479676,47.61,73922.41,0.98,0.24013,0.00011,18.45858]
[1776641479722,47.61,73922.41,0.98,0.24013,0.00011,18.45858]
[1776641479812,47.61,73922.41,0.98,0.24013,0.00011,18.45858]
[1776641479869,47.61,73919.0,0.98,0.23976,0.00011,18.44193]
[1776641482372,47.61,73912.54,0.98,0.23904,0.00011,18.41043]
[1776641482382,47.61,73912.54,0.98,0.23904,0.00011,18.41043]
[1776641482433,47.61,73912.54,0.98,0.23904,0.00011,18.41043]
[1776641482447,47.61,73912.54,0.98,0.23904,0.00011,18.41043]
[1776641482587,47.61,73912.79,0.98,0.23907,0.00011,18.41164]
[1776641483596,47.61,73922.02,0.98,0.24009,0.00011,18.45651]
[1776641488629,47.61,73917.11,0.98,0.23954,0.00011,18.43245]
[1776641489628,47.61,73917.11,0.98,0.23954,0.00011,18.43245]
[1776641489694,47.61,73917.11,0.98,0.23954,0.00011,18.43245]
[1776641489697,47.61,73917.11,0.98,0.23954,0.00011,18.43245]
[1776641489786,47.61,73917.11,0.98,0.23954,0.00011,18.43245]
[1776641490314,47.61,73912.02,0.98,0.23898,0.00011,18.40763]
[1776641491648,47.61,73899.18,0.98,0.23754,0.00011,18.34071]
[1776641494397,47.61,73898.85,0.98,0.2375,0.00011,18.33911]
[1776641495185,47.61,73899.42,0.98,0.23756,0.00011,18.3419]
[1776641495531,47.61,73899.42,0.98,0.23756,0.00011,18.3419]
[1776641500316,47.61,73896.61,0.98,0.23726,0.00011,18.32813]
[1776641500423,47.61,73896.61,0.98,0.23726,0.00011,18.32813]
[1776641500454,47.61,73896.61,0.98,0.23726,0.00011,18.32813]
[1776641502545,47.61,73894.14,0.98,0.23698,0.00011,18.31603]
[1776641502550,47.61,73894.14,0.98,0.23698,0.00011,18.31603]
[1776641502726,47.61,73892.68,0.98,0.23683,0.00011,18.30889]
[1776641503946,47.61,73892.68,0.98,0.23683,0.00011,18.30889]
[1776641506490,47.61,73889.35,0.98,0.23646,0.00011,18.29262]
[1776641506541,47.61,73889.35,0.98,0.23646,0.00011,18.29262]
[1776641506754,47.61,73883.47,0.98,0.23582,0.00011,18.26387]
[1776641507581,47.61,73883.47,0.98,0.23582,0.00011,18.26387]
[1776641507762,47.61,73882.62,0.98,0.23573,0.00011,18.25976]
[1776641508236,47.61,73882.62,0.98,0.23573,0.00011,18.25976]
[1776641508728,47.61,73882.62,0.98,0.23573,0.00011,18.25976]
[1776641508803,47.61,73882.62,0.98,0.23573,0.00011,18.25976]
[1776641508850,47.61,73882.62,0.98,0.23573,0.00011,18.25976]
[1776641508898,47.61,73868.99,0.98,0.23425,0.00011,18.19285]
[1776641508979,47.61,73868.99,0.98,0.23425,0.00011,18.19285]
[1776641509339,47.61,73868.99,0.98,0.23425,0.00011,18.19285]
[1776641510787,47.61,73854.35,0.98,0.23266,0.00011,18.12081]
[1776641512614,47.61,73852.6,0.98,0.23247,0.00011,18.11226]
[1776641512761,47.61,73852.6,0.98,0.23247,0.00011,18.11226]
[1776641512852,47.61,73854.17,0.98,0.23265,0.00011,18.12009]
[1776641515817,47.61,73846.09,0.98,0.23178,0.00011,18.08046]
[1776641516574,47.61,73846.09,0.98,0.23178,0.00011,18.08046]
[1776641516646,47.61,73846.09,0.98,0.23178,0.00011,18.08046]
[1776641516658,47.61,73846.09,0.98,0.23178,0.00011,18.08046]
[1776641516726,47.61,73846.09,0.98,0.23178,0.00011,18.08046]
[1776641516839,47.61,73839.15,0.98,0.23103,0.00011,18.04627]
[1776641517291,47.61,73839.15,0.98,0.23103,0.00011,18.04627]
[1776641517738,47.61,73839.15,0.98,0.23103,0.00011,18.04627]
[1776641518183,47.61,73838.85,0.98,0.231,0.00011,18.04491]
[1776641518925,47.61,73838.85,0.98,0.231,0.00011,18.04491]
[1776641518938,47.61,73838.85,0.98,0.231,0.00011,18.04491]
[1776641518943,47.61,73840.53,0.98,0.23119,0.00011,18.05337]
[1776641521112,47.61,73841.18,0.98,0.23126,0.00011,18.05689]
[1776641521380,47.61,73841.18,0.98,0.23126,0.00011,18.05689]
[1776641521402,47.61,73841.18,0.98,0.23126,0.00011,18.05689]
[1776641521480,47.61,73841.18,0.98,0.23126,0.00011,18.05689]
[1776641521860,47.62,73841.07,0.98,0.23126,0.00011,18.05648]
[1776641522867,47.62,73849.14,0.98,0.23213,0.00011,18.09649]
[1776641523595,47.62,73849.14,0.98,0.23213,0.00011,18.09649]
[1776641523980,47.62,73849.14,0.98,0.23213,0.00011,18.09649]
[1776641523875,47.62,73853.06,0.98,0.23256,0.00011,18.11602]
[1776641524091,47.62,73853.06,0.98,0.23256,0.00011,18.11602]
[1776641524886,47.62,73853.06,0.98,0.23256,0.00011,18.11602]
[1776641524962,47.62,73853.06,0.98,0.23256,0.00011,18.11602]
[1776641525026,47.62,73858.94,0.98,0.2332,0.00011,18.14517]
[1776641525214,47.62,73858.94,0.98,0.2332,0.00011,18.14517]
[1776641525557,47.62,73858.94,0.98,0.2332,0.00011,18.14517]
[1776641526222,47.62,73858.94,0.98,0.2332,0.00011,18.14536]
[1776641526982,47.62,73858.94,0.98,0.2332,0.00011,18.14536]
[1776641527002,47.62,73871.06,0.98,0.23452,0.00011,18.20517]
[1776641528967,47.62,73871.06,0.98,0.23453,0.00011,18.2053]
[1776641529027,47.62,73871.06,0.98,0.23453,0.00011,18.2053]
[1776641529039,47.62,73873.87,0.98,0.23483,0.00011,18.21922]
[1776641529755,47.62,73873.87,0.98,0.23483,0.00011,18.21922]
[1776641529853,47.62,73873.87,0.98,0.23483,0.00011,18.21922]
[1776641530254,47.62,73877.14,0.98,0.23519,0.00011,18.23538]
[1776641530691,47.62,73877.14,0.98,0.23519,0.00011,18.23538]
[1776641530781,47.62,73877.14,0.98,0.23519,0.00011,18.23538]
[1776641531008,47.62,73877.14,0.98,0.23519,0.00011,18.23538]
[1776641531429,47.62,73877.24,0.98,0.23521,0.00011,18.23597]
[1776641531549,47.62,73877.24,0.98,0.23521,0.00011,18.23597]
[1776641531726,47.62,73877.24,0.98,0.23521,0.00011,18.23597]
[1776641531930,47.62,73869.62,0.98,0.23438,0.00011,18.1986]
[1776641532961,47.62,73869.62,0.98,0.23438,0.00011,18.1986]
[1776641532968,47.62,73869.62,0.98,0.23438,0.00011,18.1986]
[1776641532989,47.62,73869.62,0.98,0.23438,0.00011,18.1986]
[1776641533003,47.62,73855.36,0.98,0.23283,0.00011,18.1284]
[1776641533295,47.62,73855.36,0.98,0.23283,0.00011,18.1284]
[1776641533390,47.62,73855.36,0.98,0.23283,0.00011,18.1284]
[1776641533953,47.62,73855.36,0.98,0.23283,0.00011,18.12843]
[1776641534928,47.62,73855.36,0.98,0.23283,0.00011,18.12843]
[1776641534967,47.62,73839.36,0.98,0.2311,0.00011,18.04951]
[1776641535933,47.62,73839.36,0.98,0.2311,0.00011,18.04951]
[1776641536428,47.62,73839.36,0.98,0.23111,0.00011,18.04966]
[1776641536491,47.62,73839.36,0.98,0.23111,0.00011,18.04966]
[1776641536867,47.62,73839.36,0.98,0.23111,0.00011,18.04966]
[1776641536972,47.62,73838.47,0.98,0.23102,0.00011,18.04541]
[1776641537484,47.62,73838.47,0.98,0.23102,0.00011,18.04541]
[1776641537497,47.62,73838.47,0.98,0.23102,0.00011,18.04541]
[1776641537873,47.62,73838.47,0.98,0.23102,0.00011,18.04541]
[1776641537978,47.62,73835.07,0.98,0.23065,0.00011,18.02876]
[1776641539518,47.63,73840.51,0.98,0.23124,0.00011,18.05584]
[1776641540028,47.63,73840.51,0.98,0.23124,0.00011,18.05584]
[1776641539995,47.63,73843.29,0.98,0.23155,0.00011,18.06973]
[1776641540175,47.63,73843.29,0.98,0.23155,0.00011,18.06973]
[1776641540815,47.63,73843.29,0.98,0.23155,0.00011,18.06973]
[1776641541001,47.63,73841.16,0.98,0.23132,0.00011,18.05935]
[1776641541708,47.63,73841.16,0.98,0.23132,0.00011,18.05935]
[1776641542257,47.63,73844.68,0.98,0.2317,0.00011,18.0769]
[1776641542560,47.63,73844.68,0.98,0.2317,0.00011,18.0769]
[1776641543253,47.63,73846.74,0.98,0.23193,0.00011,18.08729]
[1776641543682,47.63,73846.74,0.98,0.23193,0.00011,18.08729]
[1776641544023,47.63,73848.65,0.98,0.23214,0.00011,18.09693]
[1776641544129,47.63,73848.65,0.98,0.23214,0.00011,18.09693]
[1776641544290,47.63,73848.65,0.98,0.23214,0.00011,18.09693]
[1776641544343,47.63,73848.65,0.98,0.23214,0.00011,18.09693]
[1776641546040,47.63,73862.33,0.98,0.23363,0.00011,18.16475]
[1776641551312,47.63,73855.49,0.98,0.23291,0.00011,18.13165]
[1776641553104,47.64,73865.85,0.98,0.23401,0.00011,18.179]
[1776641555414,47.64,73869.65,0.98,0.23443,0.00011,18.19799]
[1776641555438,47.64,73869.39,0.98,0.2344,0.00011,18.19683]
[1776641558871,47.64,73870.91,0.98,0.23457,0.00011,18.20441]
[1776641559045,47.64,73870.91,0.98,0.23457,0.00011,18.20441]
[1776641559473,47.64,73871.84,0.98,0.23467,0.00011,18.20917]
[1776641560608,47.64,73872.32,0.98,0.23473,0.00011,18.21162]
[1776641561127,47.64,73871.84,0.98,0.23468,0.00011,18.20939]
[1776641561465,47.64,73871.84,0.98,0.23468,0.00011,18.20939]
[1776641561533,47.64,73871.84,0.98,0.23468,0.00011,18.20939]
[1776641563440,47.64,73865.21,0.98,0.23396,0.00011,18.17702]
[1776641564427,47.64,73865.29,0.98,0.23398,0.00011,18.17753]
[1776641564492,47.64,73865.29,0.98,0.23398,0.00011,18.17753]
[1776641564615,47.64,73856.34,0.98,0.23301,0.00011,18.1336]
[1776641565645,47.64,73856.34,0.98,0.23301,0.00011,18.1336]
[1776641565831,47.64,73851.92,0.98,0.23253,0.00011,18.11197]
[1776641566943,47.64,73851.92,0.98,0.23253,0.00011,18.11197]
[1776641570683,47.65,73844.11,0.98,0.2317,0.00011,18.07403]
[1776641571082,47.65,73844.11,0.98,0.2317,0.00011,18.07403]
[1776641571383,47.65,73843.78,0.98,0.23167,0.00011,18.07263]
[1776641573586,47.65,73849.08,0.98,0.23226,0.00011,18.09926]
[1776641573679,47.65,73853.56,0.98,0.23275,0.00011,18.12173]
[1776641574508,47.65,73853.56,0.98,0.23275,0.00011,18.12173]
[1776641575035,47.65,73853.56,0.98,0.23275,0.00011,18.12173]
[1776641574894,47.65,73855.6,0.98,0.23297,0.00011,18.13195]
[1776641575818,47.65,73855.6,0.98,0.23297,0.00011,18.13195]
[1776641575886,47.65,73858.96,0.98,0.23334,0.00011,18.14865]
[1776641578593,47.65,73864.26,0.98,0.23392,0.00011,18.17485]
[1776641579845,47.65,73864.74,0.98,0.23398,0.00011,18.17742]
[1776641579939,47.66,73864.07,0.98,0.23391,0.00011,18.17424]
[1776641581326,47.66,73864.07,0.98,0.23391,0.00011,18.17424]
[1776641584285,47.66,73864.65,0.98,0.23398,0.00011,18.17743]
[1776641585272,47.66,73867.69,0.98,0.23431,0.00011,18.19248]
[1776641585337,47.66,73867.69,0.98,0.23431,0.00011,18.19248]
[1776641585960,47.66,73867.69,0.98,0.23431,0.00011,18.19248]
[1776641591640,47.66,73873.72,0.98,0.23498,0.00011,18.22261]
[1776641593479,47.66,73873.68,0.98,0.23498,0.00011,18.22258]
[1776641593770,47.66,73873.68,0.98,0.23498,0.00011,18.22258]
[1776641593778,47.66,73873.68,0.98,0.23498,0.00011,18.22258]
[1776641593836,47.66,73873.68,0.98,0.23498,0.00011,18.22258]
[1776641594085,47.66,73873.68,0.98,0.23498,0.00011,18.22258]
[1776641593850,47.66,73873.94,0.98,0.23501,0.00011,18.22402]
[1776641596124,47.66,73870.32,0.98,0.23462,0.00011,18.2063]
[1776641596332,47.66,73870.32,0.98,0.23462,0.00011,18.2063]
[1776641596419,47.66,73870.32,0.98,0.23462,0.00011,18.2063]
[1776641599079,47.66,73876.04,0.98,0.23524,0.00011,18.23455]
[1776641602315,47.66,73876.87,0.98,0.23534,0.00011,18.23891]
[1776641603456,47.66,73876.87,0.98,0.23534,0.00011,18.23902]
[1776641603775,47.66,73876.87,0.98,0.23534,0.00011,18.23902]
[1776641603821,47.66,73876.87,0.98,0.23534,0.00011,18.23902]
[1776641603866,47.66,73876.87,0.98,0.23534,0.00011,18.23902]
[1776641604046,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604185,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604268,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604318,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604349,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604378,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604410,47.67,73878.48,0.98,0.23552,0.00011,18.24714]
[1776641604861,47.67,73882.05,0.98,0.23591,0.00011,18.26472]
[1776641605293,47.67,73882.05,0.98,0.23591,0.00011,18.26472]
[1776641605403,47.67,73882.05,0.98,0.23591,0.00011,18.26472]
[1776641606190,47.67,73888.5,0.98,0.23662,0.00011,18.29628]
[1776641606887,47.67,73888.5,0.98,0.23662,0.00011,18.29628]
[1776641607101,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607526,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607541,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607545,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607550,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607579,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607628,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607650,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641607854,47.67,73892.41,0.98,0.23705,0.00011,18.31551]
[1776641608075,47.67,73901.38,0.98,0.23803,0.00011,18.35931]
[1776641608525,47.67,73901.38,0.98,0.23803,0.00011,18.35931]
[1776641609040,47.67,73877.03,0.98,0.23537,0.00011,18.24026]
[1776641609711,47.67,73875.8,0.98,0.23524,0.00011,18.23425]
[1776641611046,47.67,73875.8,0.98,0.23524,0.00011,18.23425]
[1776641611108,47.67,73875.8,0.98,0.23524,0.00011,18.23425]
[1776641611887,47.67,73872.92,0.98,0.23489,0.00011,18.21599]
[1776641612570,47.67,73870.28,0.98,0.2346,0.00011,18.20307]
[1776641612631,47.67,73870.28,0.98,0.2346,0.00011,18.20307]
[1776641612671,47.67,73870.21,0.98,0.2346,0.00011,18.20277]
[1776641615485,47.67,73868.0,0.98,0.23436,0.00011,18.19203]
[1776641615684,47.67,73868.0,0.98,0.23436,0.00011,18.19203]
[1776641615718,47.67,73868.0,0.98,0.23436,0.00011,18.19203]
[1776641615786,47.67,73868.0,0.98,0.23436,0.00011,18.19203]
[1776641615995,47.67,73868.0,0.98,0.23436,0.00011,18.19203]
[1776641616064,47.67,73866.21,0.98,0.23417,0.00011,18.1833]
[1776641616467,47.67,73866.21,0.98,0.23417,0.00011,18.1833]
[1776641616501,47.67,73866.21,0.98,0.23417,0.00011,18.1833]
[1776641616568,47.67,73858.54,0.98,0.23334,0.00011,18.1456]
[1776641617314,47.67,73858.54,0.98,0.23334,0.00011,18.1456]
[1776641617331,47.67,73858.54,0.98,0.23334,0.00011,18.1456]
[1776641617550,47.67,73858.54,0.98,0.23334,0.00011,18.14577]
[1776641622585,47.67,73860.24,0.98,0.23353,0.00011,18.15462]
[1776641626053,47.67,73863.65,0.98,0.23391,0.00011,18.17155]
[1776641626068,47.67,73862.06,0.98,0.23374,0.00011,18.16382]
[1776641626881,47.67,73862.06,0.98,0.23374,0.00011,18.16382]
[1776641627083,47.67,73861.9,0.98,0.23372,0.00011,18.16312]
[1776641629789,47.67,73858.72,0.98,0.23338,0.00011,18.14769]
[1776641633829,47.68,73859.8,0.98,0.23351,0.00011,18.15348]
[1776641633885,47.68,73859.8,0.98,0.23351,0.00011,18.15348]
[1776641633897,47.68,73859.8,0.98,0.23351,0.00011,18.15348]
[1776641634082,47.68,73860.13,0.98,0.23355,0.00011,18.15522]
[1776641634947,47.68,73860.13,0.98,0.23355,0.00011,18.15522]
[1776641635062,47.68,73860.13,0.98,0.23355,0.00011,18.15522]
[1776641635135,47.68,73872.73,0.98,0.23492,0.00011,18.21722]
[1776641636063,47.68,73872.73,0.98,0.23492,0.00011,18.21722]
[1776641636100,47.68,73872.73,0.98,0.23492,0.00011,18.21722]
[1776641636119,47.68,73879.65,0.98,0.23567,0.00011,18.25119]
[1776641636949,47.68,73879.65,0.98,0.23567,0.00011,18.25119]
[1776641637063,47.68,73879.65,0.98,0.23567,0.00011,18.25119]
[1776641637125,47.68,73881.71,0.98,0.2359,0.00011,18.26133]
[1776641638993,47.68,73881.71,0.98,0.2359,0.00011,18.26142]
[1776641639009,47.68,73881.71,0.98,0.2359,0.00011,18.26142]
[1776641642887,47.68,73880.93,0.98,0.23582,0.00011,18.25795]
[1776641642899,47.68,73880.93,0.98,0.23582,0.00011,18.25795]
[1776641643109,47.68,73874.96,0.98,0.23518,0.00011,18.2288]
[1776641644470,47.68,73874.96,0.98,0.23518,0.00011,18.22882]
[1776641646172,47.68,73864.98,0.98,0.2341,0.00011,18.17997]
[1776641646211,47.68,73864.98,0.98,0.2341,0.00011,18.17997]
[1776641646398,47.68,73864.98,0.98,0.2341,0.00011,18.17997]
[1776641646704,47.68,73864.98,0.98,0.2341,0.00011,18.17997]
[1776641646756,47.68,73864.98,0.98,0.2341,0.00011,18.18006]
[1776641647763,47.68,73849.21,0.98,0.23239,0.00011,18.10266]
[1776641649152,47.68,73849.21,0.98,0.23239,0.00011,18.10266]
[1776641649848,47.68,73848.76,0.98,0.23235,0.00011,18.10053]
[1776641649949,47.68,73848.11,0.98,0.23228,0.00011,18.09742]
[1776641655031,47.69,73850.04,0.98,0.2325,0.00011,18.10761]
[1776641656893,47.69,73850.04,0.98,0.2325,0.00011,18.10761]
[1776641656982,47.69,73850.04,0.98,0.2325,0.00011,18.10761]
[1776641657059,47.69,73850.04,0.98,0.2325,0.00011,18.10761]
[1776641657088,47.69,73841.24,0.98,0.23156,0.00011,18.06456]
[1776641658065,47.69,73841.24,0.98,0.23156,0.00011,18.06456]
[1776641658097,47.69,73841.24,0.98,0.23156,0.00011,18.06456]
[1776641658117,47.69,73831.78,0.98,0.23055,0.00011,18.01796]
[1776641658187,47.69,73831.78,0.98,0.23055,0.00011,18.01796]
[1776641658841,47.69,73831.78,0.98,0.23055,0.00011,18.01814]
[1776641659553,47.69,73831.78,0.98,0.23055,0.00011,18.01814]
[1776641659935,47.69,73822.91,0.98,0.2296,0.00011,17.97447]
[1776641661399,47.69,73822.91,0.98,0.22961,0.00011,17.97469]
[1776641662168,47.69,73823.92,0.98,0.22972,0.00011,17.97991]
[1776641663457,47.69,73828.36,0.98,0.2302,0.00011,18.0021]
[1776641664190,47.69,73830.13,0.98,0.2304,0.00011,18.01105]
[1776641664212,47.69,73830.13,0.98,0.2304,0.00011,18.01105]
[1776641664883,47.7,73830.13,0.98,0.2304,0.00011,18.01123]
[1776641667845,47.7,73836.29,0.98,0.23107,0.00011,18.04196]
[1776641668716,47.7,73836.13,0.98,0.23106,0.00011,18.04132]
[1776641669248,47.7,73836.13,0.98,0.23106,0.00011,18.04146]
[1776641669828,47.7,73836.13,0.98,0.23106,0.00011,18.04146]
[1776641671501,47.7,73839.48,0.98,0.23143,0.00011,18.05824]
[1776641676967,47.7,73839.76,0.98,0.23144,0.00011,18.0562]
[1776641677462,47.7,73839.76,0.98,0.23144,0.00011,18.0562]
[1776641677553,47.7,73839.76,0.98,0.23144,0.00011,18.0562]
[1776641677974,47.7,73839.15,0.98,0.23138,0.00011,18.05339]
[1776641678769,47.7,73839.15,0.98,0.23138,0.00011,18.05339]
[1776641678836,47.7,73839.15,0.98,0.23138,0.00011,18.05339]
[1776641678979,47.7,73838.68,0.98,0.23133,0.00011,18.05127]
[1776641684016,47.71,73838.25,0.98,0.23131,0.00011,18.05011]
[1776641689049,47.71,73840.47,0.98,0.23157,0.00011,18.06183]
[1776641689150,47.71,73840.47,0.98,0.23157,0.00011,18.06183]
[1776641689164,47.71,73851.96,0.98,0.23281,0.00011,18.11861]
[1776641692813,47.71,73859.41,0.98,0.23362,0.00011,18.15559]
[1776641695152,47.72,73861.7,0.98,0.23388,0.00011,18.16698]
[1776641695218,47.72,73865.26,0.98,0.23426,0.00011,18.18454]
[1776641696014,47.72,73865.26,0.98,0.23426,0.00011,18.18454]
[1776641696019,47.72,73865.26,0.98,0.23426,0.00011,18.18454]
[1776641696111,47.72,73865.78,0.98,0.23432,0.00011,18.18717]
[1776641697974,47.72,73865.78,0.98,0.23432,0.00011,18.18723]
[1776641698013,47.72,73865.78,0.98,0.23432,0.00011,18.18723]
[1776641698118,47.72,73866.07,0.98,0.23436,0.00011,18.18871]
[1776641698748,47.72,73866.07,0.98,0.23436,0.00011,18.18871]
[1776641700122,47.72,73866.63,0.98,0.23442,0.00011,18.19149]
[1776641700131,47.72,73866.63,0.98,0.23442,0.00011,18.19149]
[1776641700212,47.72,73865.58,0.98,0.2343,0.00011,18.18637]
[1776641704368,47.72,73866.39,0.98,0.23439,0.00011,18.19046]
[1776641704410,47.72,73866.39,0.98,0.23439,0.00011,18.19046]
[1776641706108,47.72,73866.86,0.98,0.23445,0.00011,18.19277]
[1776641706142,47.72,73866.86,0.98,0.23445,0.00011,18.19282]
[1776641708849,47.72,73866.86,0.98,0.23445,0.00011,18.19285]
[1776641710056,47.72,73867.97,0.98,0.23457,0.00011,18.19834]
[1776641710433,47.72,73867.64,0.98,0.23453,0.00011,18.19674]
[1776641710805,47.72,73867.64,0.98,0.23453,0.00011,18.19674]
[1776641711040,47.72,73867.64,0.98,0.23453,0.00011,18.19674]
[1776641711114,47.72,73867.64,0.98,0.23453,0.00011,18.19674]
[1776641711207,47.72,73857.86,0.98,0.23347,0.00011,18.14876]
[1776641711328,47.72,73857.86,0.98,0.23347,0.00011,18.14876]
[1776641711395,47.72,73857.86,0.98,0.23347,0.00011,18.14876]
[1776641711492,47.72,73857.86,0.98,0.23347,0.00011,18.14876]
[1776641711765,47.72,73857.86,0.98,0.23347,0.00011,18.14876]
[1776641712215,47.72,73847.91,0.98,0.2324,0.00011,18.0999]
[1776641712354,47.72,73847.91,0.98,0.2324,0.00011,18.0999]
[1776641712377,47.72,73847.91,0.98,0.2324,0.00011,18.0999]
[1776641712442,47.72,73847.91,0.98,0.2324,0.00011,18.0999]
[1776641713221,47.72,73837.8,0.98,0.23131,0.00011,18.05021]
[1776641713836,47.72,73837.8,0.98,0.23131,0.00011,18.05021]
[1776641713848,47.72,73837.8,0.98,0.23131,0.00011,18.05021]
[1776641714228,47.72,73832.49,0.98,0.23075,0.00011,18.02419]
[1776641718024,47.72,73829.73,0.98,0.23046,0.00011,18.01102]
[1776641718125,47.72,73831.06,0.98,0.23061,0.00011,18.01806]
[1776641720236,47.72,73831.06,0.98,0.23061,0.00011,18.01806]
[1776641720307,47.73,73833.09,0.98,0.23084,0.00011,18.02856]
[1776641720732,47.73,73833.09,0.98,0.23084,0.00011,18.02856]
[1776641721215,47.73,73833.09,0.98,0.23084,0.00011,18.02856]
[1776641722031,47.73,73835.91,0.98,0.23116,0.00011,18.04293]
[1776641724319,47.73,73840.69,0.98,0.23168,0.00011,18.06674]
[1776641724328,47.73,73840.69,0.98,0.23168,0.00011,18.06674]
[1776641724750,47.73,73840.69,0.98,0.23168,0.00011,18.06674]
[1776641724834,47.73,73841.58,0.98,0.23177,0.00011,18.07122]
[1776641726474,47.73,73841.58,0.98,0.23177,0.00011,18.07122]
[1776641732355,47.74,73850.28,0.98,0.2327,0.00011,18.11083]
[1776641737390,47.74,73847.43,0.98,0.23241,0.00011,18.09749]
[1776641742427,47.74,73847.26,0.98,0.23241,0.00011,18.0975]
[1776641743694,47.74,73847.26,0.98,0.23241,0.00011,18.0975]
[1776641744154,47.74,73851.28,0.98,0.23285,0.00011,18.11762]
[1776641744304,47.74,73851.28,0.98,0.23285,0.00011,18.11762]
[1776641744826,47.74,73851.28,0.98,0.23285,0.00011,18.11762]
[1776641744878,47.74,73863.87,0.98,0.23422,0.00011,18.17959]
[1776641747859,47.75,73864.79,0.98,0.23432,0.00011,18.18418]
[1776641748009,47.75,73864.79,0.98,0.23432,0.00011,18.18418]
[1776641750011,47.75,73874.69,0.98,0.2354,0.00011,18.2329]
[1776641750906,47.75,73874.69,0.98,0.2354,0.00011,18.2329]
[1776641751692,47.75,73873.73,0.98,0.2353,0.00011,18.22822]
[1776641751695,47.75,73873.73,0.98,0.2353,0.00011,18.22822]
[1776641752233,47.75,73873.93,0.98,0.23532,0.00011,18.22921]
[1776641753070,47.75,73873.93,0.98,0.23532,0.00011,18.22921]
[1776641754762,47.75,73877.93,0.98,0.23576,0.00011,18.24886]
[1776641754841,47.75,73865.52,0.98,0.23441,0.00011,18.1883]
[1776641756566,47.75,73859.93,0.98,0.23381,0.00011,18.16093]
[1776641756664,47.75,73859.93,0.98,0.23381,0.00011,18.16093]
[1776641757100,47.75,73859.93,0.98,0.23381,0.00011,18.16093]
[1776641759102,47.75,73865.28,0.98,0.23439,0.00011,18.18725]
[1776641759126,47.75,73870.22,0.98,0.23493,0.00011,18.21162]
[1776641761778,47.75,73870.45,0.98,0.23496,0.00011,18.21287]
[1776641761817,47.75,73870.62,0.98,0.23498,0.00011,18.21379]
[1776641763884,47.75,73870.42,0.98,0.23496,0.00011,18.21281]
[1776641763891,47.75,73870.1,0.98,0.23492,0.00011,18.21133]
[1776641764905,47.75,73870.1,0.98,0.23492,0.00011,18.21133]
[1776641765144,47.75,73870.1,0.98,0.23492,0.00011,18.21133]
[1776641765178,47.75,73870.71,0.98,0.23499,0.00011,18.2144]
[1776641765912,47.75,73870.71,0.98,0.23499,0.00011,18.2144]
[1776641765946,47.75,73870.71,0.98,0.23499,0.00011,18.2144]
[1776641766274,47.75,73877.43,0.98,0.23572,0.00011,18.24735]
[1776641768031,47.75,73888.77,0.98,0.23696,0.00011,18.30274]
[1776641769257,47.75,73888.77,0.98,0.23696,0.00011,18.30274]
[1776641770259,47.75,73895.92,0.98,0.23774,0.00011,18.33754]
[1776641771128,47.75,73895.92,0.98,0.23774,0.00011,18.33754]
[1776641771131,47.75,73899.56,0.98,0.23813,0.00011,18.35521]
[1776641775244,47.75,73906.67,0.98,0.23891,0.00011,18.38963]
[1776641776981,47.75,73897.95,0.98,0.23795,0.00011,18.34696]
[1776641783027,47.75,73900.27,0.98,0.23819,0.00011,18.35795]
[1776641785477,47.75,73904.37,0.98,0.23864,0.00011,18.37761]
[1776641788282,47.75,73905.93,0.98,0.2388,0.00011,18.38502]
[1776641789112,47.74,73905.93,0.98,0.2388,0.00011,18.38493]
[1776641789134,47.74,73905.93,0.98,0.2388,0.00011,18.38493]
[1776641789155,47.74,73913.36,0.98,0.23961,0.00011,18.4209]
[1776641793150,47.74,73921.01,0.98,0.24042,0.00011,18.45394]
[1776641793719,47.75,73923.85,0.98,0.24074,0.00011,18.46791]
[1776641793770,47.75,73923.85,0.98,0.24074,0.00011,18.46791]
[1776641794626,47.75,73926.2,0.98,0.241,0.00011,18.47946]
[1776641797870,47.75,73928.49,0.98,0.24127,0.00011,18.49105]
[1776641799724,47.75,73932.3,0.98,0.24169,0.00011,18.5098]
[1776641800398,47.75,73930.31,0.98,0.24148,0.00011,18.50035]
[1776641800980,47.75,73930.31,0.98,0.24148,0.00011,18.50035]
[1776641801016,47.75,73930.31,0.98,0.24148,0.00011,18.50035]
[1776641801866,47.75,73926.46,0.98,0.24106,0.00011,18.48195]
[1776641802051,47.75,73926.46,0.98,0.24106,0.00011,18.48195]
[1776641803176,47.75,73925.3,0.98,0.24093,0.00011,18.47618]
[1776641803273,47.75,73939.14,0.98,0.24246,0.00011,18.54325]
[1776641808898,47.76,73931.94,0.98,0.24169,0.00011,18.50956]
[1776641810339,47.76,73932.35,0.98,0.24174,0.00011,18.51174]
[1776641815947,47.76,73934.02,0.98,0.24195,0.00011,18.52094]
[1776641817883,47.77,73934.98,0.98,0.24206,0.00011,18.52576]
[1776641817972,47.77,73934.98,0.98,0.24206,0.00011,18.52576]
[1776641818061,47.77,73934.98,0.98,0.24206,0.00011,18.52576]
[1776641820552,47.77,73943.8,0.98,0.24305,0.00011,18.56877]
[1776641821977,47.77,73942.89,0.98,0.24295,0.00011,18.56453]
[1776641824530,47.77,73934.94,0.98,0.24208,0.00011,18.5267]
[1776641827355,47.77,73928.87,0.98,0.24143,0.00011,18.49796]
[1776641830045,47.78,73937.27,0.98,0.24237,0.00011,18.53904]
[1776641832489,47.78,73936.92,0.98,0.24234,0.00011,18.53767]
[1776641833291,47.78,73936.92,0.98,0.24234,0.00011,18.53767]
[1776641835763,47.78,73938.09,0.98,0.24248,0.00011,18.54376]
[1776641836306,47.78,73938.09,0.98,0.24248,0.00011,18.54376]
[1776641841625,47.78,73937.78,0.98,0.24246,0.00011,18.54305]
[1776641845354,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641845512,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641845531,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641845616,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641845988,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641846050,47.79,73950.91,0.98,0.24392,0.00011,18.60671]
[1776641846159,47.79,73950.91,0.98,0.24392,0.00011,18.60679]
[1776641847699,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641847756,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641847819,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641847976,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641847995,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641848062,47.79,73958.19,0.98,0.24473,0.00011,18.64181]
[1776641848591,47.79,73958.19,0.98,0.24473,0.00011,18.64186]
[1776641848671,47.79,73958.19,0.98,0.24473,0.00011,18.64186]
[1776641850657,47.79,73948.93,0.98,0.24371,0.00011,18.59751]
[1776641851127,47.79,73948.93,0.98,0.24371,0.00011,18.59751]
[1776641851195,47.79,73948.93,0.98,0.24371,0.00011,18.59751]
[1776641852734,47.79,73949.09,0.98,0.2437,0.00011,18.59433]
[1776641853208,47.79,73950.0,0.98,0.2438,0.00011,18.5988]
[1776641857565,47.79,73950.73,0.98,0.24389,0.00011,18.60271]
[1776641860204,47.79,73958.0,0.98,0.2447,0.00011,18.63775]
[1776641860366,47.79,73958.0,0.98,0.2447,0.00011,18.63775]
[1776641861519,47.79,73960.95,0.98,0.24503,0.00011,18.65196]
[1776641866591,47.79,73966.25,0.98,0.24562,0.00011,18.67749]
[1776641866766,47.79,73966.25,0.98,0.24562,0.00011,18.67749]
[1776641866844,47.79,73966.25,0.98,0.24562,0.00011,18.67749]
[1776641867306,47.79,73965.79,0.98,0.24557,0.00011,18.67536]
[1776641868875,47.79,73962.96,0.98,0.24526,0.00011,18.66184]
[1776641869322,47.79,73962.59,0.98,0.24522,0.00011,18.66011]
[1776641873757,47.8,73956.53,0.98,0.24455,0.00011,18.6312]
[1776641873772,47.8,73956.53,0.98,0.24455,0.00011,18.6312]
[1776641874355,47.8,73958.14,0.98,0.24473,0.00011,18.63906]
[1776641880397,47.8,73955.11,0.98,0.24441,0.00011,18.62502]
[1776641884359,47.8,73953.68,0.98,0.24426,0.00011,18.61833]
[1776641884460,47.8,73954.96,0.98,0.2444,0.00011,18.62465]
[1776641885422,47.8,73954.96,0.98,0.2444,0.00011,18.62465]
[1776641885526,47.8,73955.1,0.98,0.24442,0.00011,18.62541]
[1776641887375,47.8,73955.1,0.98,0.24442,0.00011,18.62541]
[1776641887446,47.8,73955.42,0.98,0.24446,0.00011,18.62712]
[1776641892481,47.8,73958.72,0.98,0.24483,0.00011,18.64334]
[1776641893793,47.8,73958.72,0.98,0.24483,0.00011,18.64334]
[1776641893851,47.8,73959.16,0.98,0.24489,0.00011,18.64557]
[1776641895717,47.8,73959.97,0.98,0.24498,0.00011,18.64951]
[1776641896053,47.8,73959.97,0.98,0.24498,0.00011,18.64951]
[1776641896118,47.8,73959.97,0.98,0.24498,0.00011,18.64951]
[1776641896135,47.81,73959.84,0.98,0.24496,0.00011,18.64895]
[1776641896568,47.81,73959.84,0.98,0.24496,0.00011,18.64895]
[1776641896751,47.81,73959.84,0.98,0.24496,0.00011,18.64895]
[1776641897101,47.81,73959.84,0.98,0.24496,0.00011,18.64895]
[1776641897110,47.8,73925.76,0.98,0.24119,0.00011,18.48465]
[1776641899261,47.8,73921.83,0.98,0.24076,0.00011,18.46538]
[1776641899577,47.8,73921.83,0.98,0.24076,0.00011,18.46538]
[1776641899684,47.8,73921.83,0.98,0.24076,0.00011,18.46538]
[1776641901038,47.8,73923.33,0.98,0.24092,0.00011,18.47264]
[1776641901052,47.8,73923.33,0.98,0.24092,0.00011,18.47264]
[1776641901139,47.8,73921.26,0.98,0.24069,0.00011,18.46237]
[1776641903864,47.8,73917.86,0.98,0.24031,0.00011,18.4458]
[1776641904414,47.8,73917.86,0.98,0.24031,0.00011,18.4458]
[1776641905287,47.8,73900.07,0.98,0.23835,0.00011,18.35924]
[1776641905780,47.8,73900.07,0.98,0.23835,0.00011,18.35924]
[1776641905846,47.8,73900.07,0.98,0.23835,0.00011,18.35924]
[1776641905881,47.8,73899.58,0.98,0.2383,0.00011,18.35685]
[1776641907598,47.8,73899.07,0.98,0.23824,0.00011,18.35436]
[1776641907644,47.8,73899.0,0.98,0.23824,0.00011,18.35402]
[1776641911861,47.8,73895.51,0.98,0.23782,0.00011,18.33286]
[1776641914000,47.8,73895.64,0.98,0.23784,0.00011,18.3335]
[1776641914889,47.8,73895.68,0.98,0.23784,0.00011,18.33371]
[1776641916938,47.8,73878.25,0.98,0.23594,0.00011,18.24879]
[1776641918667,47.8,73879.21,0.98,0.23605,0.00011,18.25358]
[1776641921960,47.8,73878.46,0.98,0.23597,0.00011,18.25001]
[1776641923427,47.8,73881.86,0.98,0.23634,0.00011,18.26661]
[1776641928421,47.8,73882.27,0.98,0.23638,0.00011,18.26863]
[1776641928434,47.8,73882.27,0.98,0.23638,0.00011,18.26863]
[1776641928527,47.8,73882.23,0.98,0.23638,0.00011,18.26841]
[1776641928561,47.8,73882.23,0.98,0.23638,0.00011,18.26841]
[1776641929450,47.8,73875.43,0.98,0.23564,0.00011,18.23525]
[1776641933444,47.8,73867.12,0.98,0.23474,0.00011,18.19473]
[1776641936890,47.8,73860.26,0.98,0.234,0.00011,18.16129]
[1776641936913,47.8,73860.26,0.98,0.234,0.00011,18.16129]
[1776641936956,47.8,73860.26,0.98,0.234,0.00011,18.16129]
[1776641937054,47.8,73859.27,0.98,0.2339,0.00011,18.15665]
[1776641938141,47.8,73859.27,0.98,0.2339,0.00011,18.15665]
[1776641938152,47.8,73855.33,0.98,0.23348,0.00011,18.13744]
[1776641941530,47.8,73853.49,0.98,0.23328,0.00011,18.12869]
[1776641941974,47.8,73853.49,0.98,0.23328,0.00011,18.12869]
[1776641942084,47.8,73853.49,0.98,0.23328,0.00011,18.12869]
[1776641942139,47.8,73859.14,0.98,0.2339,0.00011,18.15654]
[1776641943234,47.81,73866.91,0.98,0.23474,0.00011,18.19473]
[1776641944176,47.81,73866.91,0.98,0.23474,0.00011,18.19473]
[1776641944383,47.81,73874.86,0.98,0.23561,0.00011,18.23383]
[1776641949895,47.81,73869.01,0.98,0.23498,0.00011,18.20556]
[1776641952310,47.81,73870.69,0.98,0.23517,0.00011,18.21384]
[1776641953893,47.81,73871.93,0.98,0.2353,0.00011,18.22001]
[1776641954345,47.81,73871.93,0.98,0.2353,0.00011,18.22001]
[1776641954392,47.81,73871.93,0.98,0.2353,0.00011,18.22001]
[1776641954432,47.81,73870.67,0.98,0.23517,0.00011,18.21394]
[1776641954801,47.81,73870.67,0.98,0.23517,0.00011,18.21394]
[1776641954930,47.81,73870.67,0.98,0.23517,0.00011,18.21394]
[1776641956702,47.81,73874.83,0.98,0.23562,0.00011,18.23441]
[1776641957093,47.81,73874.38,0.98,0.23558,0.00011,18.23222]
[1776641958101,47.81,73874.38,0.98,0.23558,0.00011,18.23222]
[1776641958202,47.81,73874.42,0.98,0.23558,0.00011,18.2324]
[1776641958747,47.81,73874.42,0.98,0.23558,0.00011,18.2324]
[1776641958958,47.81,73874.42,0.98,0.23558,0.00011,18.2324]
[1776641960366,47.81,73874.42,0.98,0.23558,0.00011,18.2324]
[1776641960995,47.81,73873.87,0.98,0.23552,0.00011,18.22988]
[1776641961204,47.81,73890.41,0.98,0.23732,0.00011,18.31054]
[1776641964096,47.81,73897.37,0.98,0.23808,0.00011,18.34446]
[1776641964468,47.81,73898.55,0.98,0.23821,0.00011,18.35011]
[1776641964629,47.81,73898.55,0.98,0.23821,0.00011,18.35011]
[1776641964674,47.81,73898.55,0.98,0.23821,0.00011,18.35011]
[1776641964702,47.81,73898.55,0.98,0.23821,0.00011,18.35011]
[1776641965120,47.81,73898.55,0.98,0.23821,0.00011,18.35011]
[1776641965261,47.81,73898.55,0.98,0.23821,0.00011,18.35007]
[1776641966579,47.81,73898.55,0.98,0.23821,0.00011,18.35007]
[1776641967015,47.81,73898.55,0.98,0.23821,0.00011,18.35003]
[1776641969398,47.81,73890.78,0.98,0.23736,0.00011,18.31219]
[1776641972170,47.81,73889.81,0.98,0.23722,0.00011,18.3033]
[1776641972250,47.81,73889.81,0.98,0.23722,0.00011,18.3033]
[1776641972601,47.81,73889.63,0.98,0.2372,0.00011,18.30243]
[1776641974066,47.81,73872.76,0.98,0.23537,0.00011,18.22015]
[1776641974711,47.81,73872.76,0.98,0.23537,0.00011,18.22015]
[1776641975516,47.81,73871.46,0.98,0.23523,0.00011,18.21389]
[1776641977123,47.81,73871.52,0.98,0.23524,0.00011,18.21429]
[1776641977216,47.81,73882.86,0.98,0.23647,0.00011,18.26975]
[1776641982376,47.81,73881.37,0.98,0.23631,0.00011,18.26273]
[1776641988164,47.81,73881.56,0.98,0.23634,0.00011,18.26388]
[1776641993199,47.81,73879.41,0.98,0.23611,0.00011,18.25348]
[1776641998234,47.81,73879.19,0.98,0.23609,0.00011,18.25249]
[1776642001586,47.81,73879.18,0.98,0.23609,0.00011,18.25248]
[1776642001883,47.81,73879.18,0.98,0.23609,0.00011,18.25248]
[1776642003245,47.81,73879.18,0.98,0.23609,0.00011,18.25249]
[1776642003303,47.81,73891.92,0.98,0.23747,0.00011,18.31452]
[1776642004117,47.81,73891.92,0.98,0.23747,0.00011,18.31452]
[1776642004498,47.81,73894.72,0.98,0.23778,0.00011,18.32809]
[1776642004893,47.81,73894.72,0.98,0.23778,0.00011,18.32809]
[1776642005076,47.81,73894.72,0.98,0.23778,0.00011,18.32809]
[1776642005302,47.81,73888.0,0.98,0.23704,0.00011,18.29532]
[1776642005669,47.81,73888.0,0.98,0.23704,0.00011,18.29532]
[1776642005985,47.81,73888.0,0.98,0.23704,0.00011,18.29532]
[1776642006290,47.81,73888.0,0.98,0.23704,0.00011,18.29529]
[1776642007543,47.81,73888.0,0.98,0.23704,0.00011,18.29529]
[1776642007901,47.81,73887.21,0.98,0.23696,0.00011,18.29143]
[1776642008593,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642008666,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009258,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009316,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009436,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009475,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009545,47.81,73887.21,0.98,0.23696,0.00011,18.29141]
[1776642009467,47.81,73886.26,0.98,0.23685,0.00011,18.28677]
[1776642010666,47.81,73886.26,0.98,0.23685,0.00011,18.28676]
[1776642011414,47.81,73886.26,0.98,0.23685,0.00011,18.28676]
[1776642011440,47.81,73879.16,0.98,0.23608,0.00011,18.25213]
[1776642016992,47.81,73877.4,0.98,0.23589,0.00011,18.24375]
[1776642019193,47.82,73873.6,0.98,0.23548,0.00011,18.22531]
[1776642019349,47.82,73873.6,0.98,0.23548,0.00011,18.22531]
[1776642019541,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642019586,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642019613,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642019715,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642019757,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642019879,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642020061,47.82,73844.02,0.98,0.23228,0.00011,18.08036]
[1776642020557,47.82,73833.29,0.98,0.23113,0.00011,18.02765]
[1776642020967,47.82,73833.29,0.98,0.23113,0.00011,18.02765]
[1776642021088,47.82,73833.29,0.98,0.23113,0.00011,18.02765]
[1776642021401,47.82,73833.29,0.98,0.23113,0.00011,18.02781]
[1776642022467,47.82,73842.57,0.98,0.23213,0.00011,18.07368]
[1776642024660,47.82,73837.03,0.98,0.23154,0.00011,18.04657]
[1776642025926,47.82,73842.91,0.98,0.23218,0.00011,18.07569]
[1776642025939,47.82,73842.91,0.98,0.23218,0.00011,18.07569]
[1776642026032,47.82,73842.91,0.98,0.23218,0.00011,18.07569]
[1776642026441,47.82,73844.98,0.98,0.23241,0.00011,18.08603]
[1776642027055,47.82,73844.98,0.98,0.23241,0.00011,18.08603]
[1776642027444,47.82,73852.54,0.98,0.23323,0.00011,18.1233]
[1776642029634,47.82,73850.79,0.98,0.23304,0.00011,18.11491]
[1776642032985,47.82,73860.14,0.98,0.23403,0.00011,18.15711]
[1776642033759,47.82,73860.14,0.98,0.23403,0.00011,18.15711]
[1776642034946,47.82,73860.14,0.98,0.23403,0.00011,18.15719]
[1776642035600,47.82,73860.86,0.98,0.23411,0.00011,18.16079]
[1776642036008,47.82,73860.86,0.98,0.23411,0.00011,18.16079]
[1776642043512,47.83,73866.15,0.98,0.23469,0.00011,18.18714]
[1776642048888,47.83,73868.99,0.98,0.23501,0.00011,18.20134]
[1776642054496,47.83,73870.9,0.98,0.23522,0.00011,18.21086]
[1776642056898,47.83,73870.7,0.98,0.2352,0.00011,18.20996]
[1776642058132,47.83,73872.13,0.98,0.23536,0.00011,18.21697]
[1776642060175,47.83,73877.13,0.98,0.2359,0.00011,18.2414]
[1776642060207,47.83,73876.97,0.98,0.23588,0.00011,18.24061]
[1776642065713,47.83,73877.63,0.98,0.23595,0.00011,18.24379]
[1776642067281,47.83,73877.63,0.98,0.23595,0.00011,18.24379]
[1776642067363,47.83,73877.63,0.98,0.23595,0.00011,18.24379]
[1776642067381,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068054,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068123,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068196,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068218,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068275,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068306,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068367,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068373,47.83,73869.59,0.98,0.23508,0.00011,18.20454]
[1776642068451,47.83,73869.76,0.98,0.2351,0.00011,18.20541]
[1776642069498,47.83,73883.82,0.98,0.23663,0.00011,18.27416]
[1776642072399,47.83,73883.37,0.98,0.23659,0.00011,18.27207]
[1776642072409,47.83,73883.37,0.98,0.23659,0.00011,18.27207]
[1776642072502,47.83,73883.37,0.98,0.23659,0.00011,18.27207]
[1776642072601,47.83,73883.1,0.98,0.23656,0.00011,18.27082]
[1776642073344,47.83,73883.1,0.98,0.23656,0.00011,18.27082]
[1776642073379,47.83,73883.1,0.98,0.23656,0.00011,18.27082]
[1776642073390,47.83,73883.1,0.98,0.23656,0.00011,18.27082]
[1776642073475,47.83,73883.1,0.98,0.23656,0.00011,18.27082]
[1776642073543,47.83,73880.91,0.98,0.23632,0.00011,18.2602]
[1776642075337,47.83,73865.8,0.98,0.23468,0.00011,18.18642]
[1776642076493,47.83,73865.8,0.98,0.23468,0.00011,18.18642]
[1776642076569,47.83,73865.61,0.98,0.23466,0.00011,18.18556]
[1776642080458,47.83,73866.06,0.98,0.23472,0.00011,18.18801]
[1776642080540,47.83,73866.06,0.98,0.23472,0.00011,18.18801]
[1776642084650,47.84,73859.81,0.98,0.23405,0.00011,18.15796]
[1776642085566,47.84,73859.35,0.98,0.234,0.00011,18.15582]
[1776642090583,47.84,73859.16,0.98,0.234,0.00011,18.15546]
[1776642095608,47.84,73858.27,0.98,0.23388,0.00011,18.1474]
[1776642100521,47.84,73856.04,0.98,0.23365,0.00011,18.13707]
[1776642102995,47.85,73863.35,0.98,0.23445,0.00011,18.17318]
[1776642103117,47.85,73863.35,0.98,0.23445,0.00011,18.17318]
[1776642103163,47.85,73863.35,0.98,0.23445,0.00011,18.17318]
[1776642103236,47.85,73864.8,0.98,0.23461,0.00011,18.18035]
[1776642105013,47.85,73864.8,0.98,0.23461,0.00011,18.18043]
[1776642105090,47.85,73866.52,0.98,0.2348,0.00011,18.18891]
[1776642107962,47.85,73871.05,0.98,0.23529,0.00011,18.21118]
[1776642108624,47.85,73876.48,0.98,0.23588,0.00011,18.23774]
[1776642109056,47.85,73876.48,0.98,0.23588,0.00011,18.23774]
[1776642109133,47.85,73876.48,0.98,0.23588,0.00011,18.23774]
[1776642109440,47.85,73877.64,0.98,0.23601,0.00011,18.2435]
[1776642111010,47.85,73877.92,0.98,0.23604,0.00011,18.24496]
[1776642111018,47.85,73877.92,0.98,0.23604,0.00011,18.24496]
[1776642111028,47.85,73877.92,0.98,0.23604,0.00011,18.24496]
[1776642111540,47.85,73877.58,0.98,0.23601,0.00011,18.2434]
[1776642113105,47.85,73877.26,0.98,0.23597,0.00011,18.24185]
[1776642115006,47.85,73877.37,0.98,0.23599,0.00011,18.2424]
[1776642115124,47.85,73877.37,0.98,0.23599,0.00011,18.2424]
[1776642117568,47.85,73873.21,0.98,0.23554,0.00011,18.22213]
[1776642117941,47.85,73870.93,0.98,0.23529,0.00011,18.21104]
[1776642120131,47.85,73872.47,0.98,0.23546,0.00011,18.21863]
[1776642121883,47.85,73875.19,0.98,0.23575,0.00011,18.23194]
[1776642122105,47.85,73879.66,0.98,0.23624,0.00011,18.25372]
[1776642123379,47.85,73879.66,0.98,0.23624,0.00011,18.25372]
[1776642123397,47.85,73878.55,0.98,0.23612,0.00011,18.2483]
[1776642124263,47.85,73878.55,0.98,0.23612,0.00011,18.2483]
[1776642124312,47.85,73878.55,0.98,0.23612,0.00011,18.2483]
[1776642124317,47.85,73878.55,0.98,0.23612,0.00011,18.2483]
[1776642124461,47.85,73878.64,0.98,0.23613,0.00011,18.24872]
[1776642127313,47.85,73878.22,0.98,0.23608,0.00011,18.24665]
[1776642128580,47.85,73878.21,0.98,0.23608,0.00011,18.24659]
[1776642128660,47.85,73878.17,0.98,0.23608,0.00011,18.24638]
[1776642128797,47.85,73878.17,0.98,0.23608,0.00011,18.24638]
[1776642129433,47.85,73878.17,0.98,0.23608,0.00011,18.24638]
[1776642129496,47.85,73878.17,0.98,0.23608,0.00011,18.24638]
[1776642129532,47.85,73878.07,0.98,0.23606,0.00011,18.24588]
[1776642134055,47.85,73878.44,0.98,0.2361,0.00011,18.24761]
[1776642136217,47.85,73869.59,0.98,0.23514,0.00011,18.20443]
[1776642136991,47.85,73869.59,0.98,0.23514,0.00011,18.20443]
[1776642137223,47.85,73876.27,0.98,0.23587,0.00011,18.23702]
[1776642137821,47.85,73876.27,0.98,0.23587,0.00011,18.23702]
[1776642138230,47.85,73876.9,0.98,0.23593,0.00011,18.24008]
[1776642139152,47.85,73876.9,0.98,0.23593,0.00011,18.24008]
[1776642139237,47.85,73876.99,0.98,0.23595,0.00011,18.24058]
[1776642141853,47.85,73877.67,0.98,0.23602,0.00011,18.24385]
[1776642142144,47.85,73877.67,0.98,0.23602,0.00011,18.24385]
[1776642142216,47.85,73877.67,0.98,0.23602,0.00011,18.24385]
[1776642145163,47.85,73879.65,0.98,0.23623,0.00011,18.25349]
[1776642145233,47.85,73879.65,0.98,0.23623,0.00011,18.25349]
[1776642145730,47.85,73880.7,0.98,0.23635,0.00011,18.25861]
[1776642145738,47.85,73880.7,0.98,0.23635,0.00011,18.25861]
[1776642146263,47.85,73880.7,0.98,0.23635,0.00011,18.25861]
[1776642146334,47.85,73880.7,0.98,0.23635,0.00011,18.25861]
[1776642146432,47.85,73882.82,0.98,0.23658,0.00011,18.26893]
[1776642147135,47.85,73882.82,0.98,0.23658,0.00011,18.26893]
[1776642147143,47.85,73882.82,0.98,0.23658,0.00011,18.26893]
[1776642147293,47.85,73882.82,0.98,0.23658,0.00011,18.2689]
[1776642147712,47.85,73882.82,0.98,0.23658,0.00011,18.2689]
[1776642148299,47.85,73883.17,0.98,0.23662,0.00011,18.27058]
[1776642150201,47.85,73884.06,0.98,0.23671,0.00011,18.27488]
[1776642150314,47.85,73884.06,0.98,0.23671,0.00011,18.27484]
[1776642151787,47.85,73883.68,0.98,0.23663,0.00011,18.26879]
[1776642152591,47.85,73882.81,0.98,0.23654,0.00011,18.26451]
[1776642153368,47.85,73882.81,0.98,0.23654,0.00011,18.26451]
[1776642153418,47.85,73882.81,0.98,0.23654,0.00011,18.26451]
[1776642153915,47.85,73882.5,0.98,0.2365,0.00011,18.26297]
[1776642153918,47.85,73882.5,0.98,0.2365,0.00011,18.26297]
[1776642154343,47.85,73882.5,0.98,0.2365,0.00011,18.26294]
[1776642154923,47.85,73882.5,0.98,0.2365,0.00011,18.26294]
[1776642155395,47.85,73881.79,0.98,0.23643,0.00011,18.25945]
[1776642155853,47.85,73881.79,0.98,0.23643,0.00011,18.25945]
[1776642155872,47.85,73881.79,0.98,0.23643,0.00011,18.25945]
[1776642156358,47.85,73881.79,0.98,0.23642,0.00011,18.25943]
[1776642161393,47.85,73880.65,0.98,0.2363,0.00011,18.25374]
[1776642166430,47.85,73878.84,0.98,0.2361,0.00011,18.24509]
[1776642172218,47.85,73878.22,0.98,0.23604,0.00011,18.24229]
[1776642172686,47.85,73877.97,0.98,0.23602,0.00011,18.24111]
[1776642172864,47.85,73877.97,0.98,0.23602,0.00011,18.24111]
[1776642172922,47.85,73877.97,0.98,0.23602,0.00011,18.24111]
[1776642172932,47.85,73877.97,0.98,0.23602,0.00011,18.24111]
[1776642173479,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174031,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174042,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174085,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174147,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174206,47.85,73877.97,0.98,0.23602,0.00011,18.24116]
[1776642174485,47.85,73877.43,0.98,0.23596,0.00011,18.23857]
[1776642179651,47.85,73876.94,0.98,0.23591,0.00011,18.23634]
[1776642180527,47.85,73876.37,0.98,0.23585,0.00011,18.23372]
[1776642182314,47.85,73879.95,0.98,0.23624,0.00011,18.25124]
[1776642182322,47.85,73879.95,0.98,0.23624,0.00011,18.25124]
[1776642182721,47.85,73877.98,0.98,0.23603,0.00011,18.24167]
[1776642183441,47.85,73877.98,0.98,0.23603,0.00011,18.24167]
[1776642183549,47.85,73877.98,0.98,0.23603,0.00011,18.24172]
[1776642188584,47.85,73873.63,0.98,0.23556,0.00011,18.22072]
[1776642191610,47.85,73858.01,0.98,0.23387,0.00011,18.14454]
[1776642192284,47.85,73858.01,0.98,0.23387,0.00011,18.14454]
[1776642192618,47.85,73863.59,0.98,0.23448,0.00011,18.17198]
[1776642193625,47.85,73863.59,0.98,0.23448,0.00011,18.17198]
[1776642193650,47.85,73863.59,0.98,0.23448,0.00011,18.17198]
[1776642193716,47.85,73863.59,0.98,0.23448,0.00011,18.17198]
[1776642193642,47.85,73864.33,0.98,0.23456,0.00011,18.1757]
[1776642193961,47.85,73864.33,0.98,0.23456,0.00011,18.1757]
[1776642194619,47.85,73864.33,0.98,0.23456,0.00011,18.1757]
[1776642194702,47.85,73864.33,0.98,0.23456,0.00011,18.1757]
[1776642194651,47.85,73832.82,0.98,0.23116,0.00011,18.02112]
[1776642195836,47.86,73832.82,0.98,0.23117,0.00011,18.02125]
[1776642195912,47.86,73832.82,0.98,0.23117,0.00011,18.02125]
[1776642195940,47.86,73832.82,0.98,0.23117,0.00011,18.02125]
[1776642195968,47.86,73832.82,0.98,0.23117,0.00011,18.02125]
[1776642196640,47.86,73839.92,0.98,0.23193,0.00011,18.05635]
[1776642196748,47.86,73839.92,0.98,0.23193,0.00011,18.05635]
[1776642197325,47.86,73839.92,0.98,0.23193,0.00011,18.05635]
[1776642197390,47.86,73839.92,0.98,0.23193,0.00011,18.05635]
[1776642197647,47.86,73845.71,0.98,0.23256,0.00011,18.08485]
[1776642198598,47.86,73845.71,0.98,0.23256,0.00011,18.08485]
[1776642198636,47.86,73845.71,0.98,0.23256,0.00011,18.08485]
[1776642199391,47.86,73846.31,0.98,0.23263,0.00011,18.08792]
[1776642199683,47.86,73846.31,0.98,0.23263,0.00011,18.08805]
[1776642200668,47.86,73855.21,0.98,0.23359,0.00011,18.13181]
[1776642200928,47.86,73855.21,0.98,0.23359,0.00011,18.13181]
[1776642201675,47.86,73862.23,0.98,0.23436,0.00011,18.16625]
[1776642202723,47.86,73862.23,0.98,0.23436,0.00011,18.16625]
[1776642203690,47.86,73867.17,0.98,0.2349,0.00011,18.19062]
[1776642204341,47.86,73867.17,0.98,0.2349,0.00011,18.19062]
[1776642204727,47.86,73866.97,0.98,0.23488,0.00011,18.18974]
[1776642204877,47.86,73866.97,0.98,0.23488,0.00011,18.18974]
[1776642205015,47.86,73866.97,0.98,0.23488,0.00011,18.18974]
[1776642205707,47.86,73866.97,0.98,0.23488,0.00011,18.18974]
[1776642205750,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642205864,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206017,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206036,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206078,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206401,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206406,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206506,47.86,73879.15,0.98,0.2362,0.00011,18.24918]
[1776642206710,47.86,73879.15,0.98,0.2362,0.00011,18.24926]
[1776642207206,47.86,73879.15,0.98,0.2362,0.00011,18.24926]
[1776642207283,47.86,73879.15,0.98,0.2362,0.00011,18.24926]
[1776642207638,47.86,73879.15,0.98,0.2362,0.00011,18.24926]
[1776642207719,47.86,73886.82,0.98,0.23704,0.00011,18.28663]
[1776642210198,47.86,73884.82,0.98,0.23682,0.00011,18.27688]
[1776642210278,47.86,73884.82,0.98,0.23682,0.00011,18.27688]
[1776642211049,47.86,73883.37,0.98,0.23666,0.00011,18.26982]
[1776642211108,47.86,73883.37,0.98,0.23666,0.00011,18.26982]
[1776642211745,47.86,73879.74,0.98,0.23623,0.00011,18.24798]
[1776642212805,47.86,73879.15,0.98,0.23617,0.00011,18.24514]
[1776642212891,47.86,73879.15,0.98,0.23617,0.00011,18.24514]
[1776642214898,47.86,73879.02,0.98,0.23616,0.00011,18.24458]
[1776642214976,47.86,73879.87,0.98,0.23625,0.00011,18.24877]
[1776642218910,47.86,73879.87,0.98,0.23625,0.00011,18.24881]
[1776642224345,47.86,73882.55,0.98,0.23655,0.00011,18.26219]
[1776642230731,47.86,73885.82,0.98,0.23691,0.00011,18.27829]
[1776642232464,47.86,73875.38,0.98,0.23578,0.00011,18.22755]
[1776642238604,47.87,73875.67,0.98,0.23582,0.00011,18.22942]
[1776642238865,47.87,73875.21,0.98,0.23577,0.00011,18.22726]
[1776642239438,47.87,73875.21,0.98,0.23577,0.00011,18.22726]
[1776642239512,47.87,73873.85,0.98,0.23563,0.00011,18.22072]
[1776642240832,47.87,73870.1,0.98,0.23522,0.00011,18.20243]
[1776642240949,47.87,73870.1,0.98,0.23522,0.00011,18.20246]
[1776642241945,47.87,73870.1,0.98,0.23522,0.00011,18.20246]
[1776642242000,47.87,73870.1,0.98,0.23522,0.00011,18.20246]
[1776642242490,47.87,73870.1,0.98,0.23522,0.00011,18.20246]
[1776642242570,47.87,73870.1,0.98,0.23522,0.00011,18.20246]
[1776642242671,47.87,73882.66,0.98,0.23659,0.00011,18.26378]
[1776642244165,47.87,73884.34,0.98,0.23677,0.00011,18.27201]
[1776642244450,47.87,73884.34,0.98,0.23677,0.00011,18.27201]
[1776642244980,47.87,73886.06,0.98,0.23696,0.00011,18.28037]
[1776642245202,47.87,73886.06,0.98,0.23696,0.00011,18.28037]
[1776642245412,47.87,73886.06,0.98,0.23696,0.00011,18.28037]
[1776642247346,47.87,73889.43,0.98,0.23732,0.00011,18.2968]
[1776642247375,47.87,73903.84,0.98,0.2389,0.00011,18.3667]
[1776642248156,47.87,73903.84,0.98,0.2389,0.00011,18.3667]
[1776642248197,47.87,73903.73,0.98,0.23888,0.00011,18.3661]
[1776642249106,47.87,73903.73,0.98,0.23888,0.00011,18.3661]
[1776642249643,47.87,73903.5,0.98,0.23886,0.00011,18.36493]
[1776642250401,47.87,73911.46,0.98,0.23973,0.00011,18.40343]
[1776642251534,47.87,73911.46,0.98,0.23973,0.00011,18.40343]
[1776642251571,47.87,73915.69,0.98,0.24019,0.00011,18.42381]
[1776642255034,47.87,73911.95,0.98,0.23977,0.00011,18.40543]
[1776642255104,47.87,73911.95,0.98,0.23977,0.00011,18.40543]
[1776642255614,47.87,73911.95,0.98,0.23977,0.00011,18.40543]
[1776642255744,47.87,73910.41,0.98,0.2396,0.00011,18.3979]
[1776642260794,47.86,73910.51,0.98,0.23961,0.00011,18.39813]
[1776642265912,47.86,73908.33,0.98,0.23936,0.00011,18.38724]
[1776642265937,47.86,73908.33,0.98,0.23936,0.00011,18.38724]
[1776642266702,47.86,73911.23,0.98,0.23968,0.00011,18.40122]
[1776642269866,47.86,73913.72,0.98,0.23994,0.00011,18.41305]
[1776642269880,47.86,73913.72,0.98,0.23994,0.00011,18.41305]
[1776642270152,47.86,73916.26,0.98,0.24022,0.00011,18.42525]
[1776642271019,47.86,73916.26,0.98,0.24022,0.00011,18.42525]
[1776642271088,47.86,73916.26,0.98,0.24022,0.00011,18.42525]
[1776642271158,47.86,73916.42,0.98,0.2402,0.00011,18.42177]
[1776642275975,47.86,73916.19,0.98,0.24017,0.00011,18.42031]
[1776642278913,47.86,73917.54,0.98,0.24031,0.00011,18.42657]
[1776642279043,47.86,73917.54,0.98,0.24031,0.00011,18.42657]
[1776642284635,47.85,73917.14,0.98,0.24026,0.00011,18.42422]
[1776642292971,47.85,73915.89,0.98,0.24011,0.00011,18.41772]
[1776642296062,47.85,73915.99,0.98,0.24011,0.00011,18.41776]
[1776642296333,47.85,73916.02,0.98,0.24011,0.00011,18.41783]
[1776642297828,47.85,73916.02,0.98,0.24011,0.00011,18.41783]
[1776642297340,47.85,73905.95,0.98,0.239,0.00011,18.36905]
[1776642297872,47.85,73905.95,0.98,0.239,0.00011,18.36905]
[1776642298484,47.85,73905.95,0.98,0.239,0.00011,18.36905]
[1776642298549,47.85,73905.95,0.98,0.239,0.00011,18.36905]
[1776642298849,47.85,73898.33,0.98,0.23817,0.00011,18.33208]
[1776642299011,47.85,73898.33,0.98,0.23817,0.00011,18.33208]
[1776642299049,47.85,73898.33,0.98,0.23817,0.00011,18.33208]
[1776642299353,47.85,73898.33,0.98,0.23817,0.00011,18.33209]
[1776642300361,47.85,73910.84,0.98,0.23954,0.00011,18.3927]
[1776642301008,47.85,73910.84,0.98,0.23954,0.00011,18.3927]
[1776642301369,47.85,73912.21,0.98,0.23969,0.00011,18.39927]
[1776642302524,47.85,73912.21,0.98,0.23969,0.00011,18.39927]
[1776642302748,47.85,73912.21,0.98,0.23969,0.00011,18.39927]
[1776642302805,47.85,73909.96,0.98,0.23944,0.00011,18.38832]
[1776642303232,47.85,73909.96,0.98,0.23944,0.00011,18.38832]
[1776642303562,47.85,73896.79,0.98,0.238,0.00011,18.3244]
[1776642304144,47.85,73896.79,0.98,0.238,0.00011,18.3244]
[1776642304191,47.85,73896.79,0.98,0.238,0.00011,18.3244]
[1776642304565,47.85,73896.79,0.98,0.238,0.00011,18.3244]
[1776642304573,47.85,73896.79,0.98,0.238,0.00011,18.3244]
[1776642304631,47.85,73896.01,0.98,0.23791,0.00011,18.32063]
[1776642307637,47.85,73895.16,0.98,0.23782,0.00011,18.31656]
[1776642308394,47.85,73888.15,0.98,0.23706,0.00011,18.28251]
[1776642308478,47.85,73882.81,0.98,0.23648,0.00011,18.25657]
[1776642311149,47.85,73884.34,0.98,0.23665,0.00011,18.26412]
[1776642311438,47.85,73884.34,0.98,0.23665,0.00011,18.26415]
[1776642316473,47.85,73882.01,0.98,0.23641,0.00011,18.25329]
[1776642318146,47.85,73883.77,0.98,0.2366,0.00011,18.26195]
[1776642318216,47.85,73883.77,0.98,0.2366,0.00011,18.26195]
[1776642318317,47.85,73883.77,0.98,0.2366,0.00011,18.26195]
[1776642318525,47.85,73883.77,0.98,0.2366,0.00011,18.26195]
[1776642318879,47.85,73877.21,0.98,0.23589,0.00011,18.23006]
[1776642320822,47.85,73877.21,0.98,0.23589,0.00011,18.23006]
[1776642320857,47.85,73877.21,0.98,0.23589,0.00011,18.23006]
[1776642321519,47.85,73872.7,0.98,0.2354,0.00011,18.20821]
[1776642322834,47.85,73872.7,0.98,0.2354,0.00011,18.20821]
[1776642323967,47.85,73872.44,0.98,0.23538,0.00011,18.20707]
[1776642324870,47.85,73872.44,0.98,0.23538,0.00011,18.20707]
[1776642324643,47.86,73881.74,0.98,0.23639,0.00011,18.25249]
[1776642326107,47.86,73881.74,0.98,0.23639,0.00011,18.25252]
[1776642326435,47.86,73881.74,0.98,0.23639,0.00011,18.25252]
[1776642328568,47.86,73873.22,0.98,0.23547,0.00011,18.21115]
[1776642329109,47.86,73873.22,0.98,0.23547,0.00011,18.21115]
[1776642331001,47.86,73872.65,0.98,0.23541,0.00011,18.20851]
[1776642331057,47.86,73872.65,0.98,0.23541,0.00011,18.20851]
[1776642332597,47.86,73881.15,0.98,0.2363,0.00011,18.24589]
[1776642333020,47.86,73881.15,0.98,0.2363,0.00011,18.24589]
[1776642336329,47.86,73877.33,0.98,0.23589,0.00011,18.22745]
[1776642337054,47.86,73877.81,0.98,0.23594,0.00011,18.22984]
[1776642339466,47.86,73873.19,0.98,0.23544,0.00011,18.20744]
[1776642339530,47.86,73873.19,0.98,0.23544,0.00011,18.20744]
[1776642340566,47.86,73872.45,0.98,0.23537,0.00011,18.20391]
[1776642340752,47.86,73872.45,0.98,0.23537,0.00011,18.20391]
[1776642342293,47.86,73869.33,0.98,0.23503,0.00011,18.18884]
[1776642342304,47.86,73869.33,0.98,0.23503,0.00011,18.18884]
[1776642342670,47.86,73863.37,0.98,0.23439,0.00011,18.15981]
[1776642343032,47.86,73863.37,0.98,0.23439,0.00011,18.15981]
[1776642343842,47.86,73870.13,0.98,0.23512,0.00011,18.19298]
[1776642348861,47.86,73870.08,0.98,0.23513,0.00011,18.19314]
[1776642352107,47.87,73867.46,0.98,0.23485,0.00011,18.18071]
[1776642352741,47.87,73867.46,0.98,0.23485,0.00011,18.18083]
[1776642357777,47.87,73867.23,0.98,0.23484,0.00011,18.18031]
[1776642361482,47.87,73865.03,0.98,0.23461,0.00011,18.16997]
[1776642361579,47.87,73865.03,0.98,0.23461,0.00011,18.16997]
[1776642361726,47.87,73865.03,0.98,0.23461,0.00011,18.16997]
[1776642361810,47.87,73864.95,0.98,0.23461,0.00011,18.16973]
[1776642362812,47.87,73874.37,0.98,0.23563,0.00011,18.21587]
[1776642364886,47.87,73883.79,0.98,0.23666,0.00011,18.26196]
[1776642365077,47.87,73883.79,0.98,0.23666,0.00011,18.26196]
[1776642366062,47.87,73884.05,0.98,0.23669,0.00011,18.26331]
[1776642366796,47.87,73884.05,0.98,0.23669,0.00011,18.26331]
[1776642367286,47.87,73889.61,0.98,0.2373,0.00011,18.2904]
[1776642367848,47.87,73878.81,0.98,0.23613,0.00011,18.23785]
[1776642369314,47.87,73879.91,0.98,0.23625,0.00011,18.24328]
[1776642370365,47.87,73883.29,0.98,0.23662,0.00011,18.25981]
[1776642375902,47.88,73880.65,0.98,0.23634,0.00011,18.24735]
[1776642380937,47.88,73880.59,0.98,0.23634,0.00011,18.24737]
[1776642384650,47.88,73880.77,0.98,0.23636,0.00011,18.24842]
[1776642386985,47.88,73892.79,0.98,0.23767,0.00011,18.30699]
[1776642389492,47.88,73892.85,0.98,0.23768,0.00011,18.30728]
[1776642389977,47.88,73892.49,0.98,0.23764,0.00011,18.30553]
[1776642391230,47.88,73895.53,0.98,0.23798,0.00011,18.32038]
[1776642391240,47.88,73895.53,0.98,0.23798,0.00011,18.32038]
[1776642391260,47.88,73895.53,0.98,0.23798,0.00011,18.32038]
[1776642391322,47.88,73895.53,0.98,0.23798,0.00011,18.32038]
[1776642391326,47.88,73896.14,0.98,0.23801,0.00011,18.31917]
[1776642396384,47.88,73896.22,0.98,0.23802,0.00011,18.31958]
[1776642396442,47.88,73896.22,0.98,0.23802,0.00011,18.31958]
[1776642401450,47.88,73893.96,0.98,0.23777,0.00011,18.30851]
[1776642403233,47.88,73896.5,0.98,0.23804,0.00011,18.3208]
[1776642403278,47.88,73896.5,0.98,0.23804,0.00011,18.3208]
[1776642405150,47.88,73896.22,0.98,0.23801,0.00011,18.31941]
[1776642405241,47.88,73896.22,0.98,0.23801,0.00011,18.31941]
[1776642405951,47.88,73896.22,0.98,0.23801,0.00011,18.31941]
[1776642405961,47.88,73896.22,0.98,0.23801,0.00011,18.31941]
[1776642406921,47.88,73893.61,0.98,0.23773,0.00011,18.30666]
[1776642411971,47.88,73892.94,0.98,0.23765,0.00011,18.30333]
[1776642417011,47.88,73892.67,0.98,0.23762,0.00011,18.30195]
[1776642422026,47.88,73892.56,0.98,0.23761,0.00011,18.30133]
[1776642425453,47.88,73891.28,0.98,0.23746,0.00011,18.29505]
[1776642425532,47.88,73891.28,0.98,0.23746,0.00011,18.29505]
[1776642425844,47.88,73891.28,0.98,0.23746,0.00011,18.29505]
[1776642426588,47.88,73891.45,0.98,0.23748,0.00011,18.29586]
[1776642426654,47.88,73891.45,0.98,0.23748,0.00011,18.29586]
[1776642426737,47.88,73891.45,0.98,0.23748,0.00011,18.29586]
[1776642426776,47.88,73884.34,0.98,0.23671,0.00011,18.26126]
[1776642428628,47.88,73884.34,0.98,0.23671,0.00011,18.26126]
[1776642428753,47.88,73878.2,0.98,0.23604,0.00011,18.23142]
[1776642430854,47.88,73878.09,0.98,0.23603,0.00011,18.23089]
[1776642436906,47.88,73876.91,0.98,0.23591,0.00011,18.22549]
[1776642437080,47.88,73875.07,0.98,0.23571,0.00011,18.21667]
[1776642437840,47.88,73874.36,0.98,0.23564,0.00011,18.21329]
[1776642443382,47.88,73876.81,0.98,0.23591,0.00011,18.22565]
[1776642448430,47.89,73875.96,0.98,0.23585,0.00011,18.22279]
[1776642448481,47.89,73875.96,0.98,0.23585,0.00011,18.22279]
[1776642449002,47.89,73875.96,0.98,0.23585,0.00011,18.22279]
[1776642449970,47.89,73876.31,0.98,0.2359,0.00011,18.2248]
[1776642452963,47.89,73881.42,0.98,0.23642,0.00011,18.24574]
[1776642453451,47.89,73880.28,0.98,0.2363,0.00011,18.24038]
[1776642458065,47.89,73884.56,0.98,0.23678,0.00011,18.26153]
[1776642458734,47.89,73884.56,0.98,0.23678,0.00011,18.26153]
[1776642459023,47.89,73892.87,0.98,0.23768,0.00011,18.30199]
[1776642459164,47.89,73892.87,0.98,0.23768,0.00011,18.30199]
[1776642459188,47.89,73892.87,0.98,0.23768,0.00011,18.30199]
[1776642459343,47.89,73892.87,0.98,0.23768,0.00011,18.30199]
[1776642459494,47.89,73892.87,0.98,0.23768,0.00011,18.30199]
[1776642460500,47.89,73901.56,0.98,0.23863,0.00011,18.34418]
[1776642461301,47.89,73901.56,0.98,0.23863,0.00011,18.34418]
[1776642461506,47.89,73901.19,0.98,0.2386,0.00011,18.34251]
[1776642465378,47.9,73900.24,0.98,0.2385,0.00011,18.33809]
[1776642465535,47.9,73900.24,0.98,0.2385,0.00011,18.33807]
[1776642468017,47.89,73900.17,0.98,0.23849,0.00011,18.33771]
[1776642468170,47.89,73899.97,0.98,0.23847,0.00011,18.33672]
[1776642468922,47.89,73907.46,0.98,0.23928,0.00011,18.37298]
[1776642470334,47.89,73907.61,0.98,0.2393,0.00011,18.37372]
[1776642476614,47.9,73903.75,0.98,0.23888,0.00011,18.35514]
[1776642481647,47.9,73899.87,0.98,0.23846,0.00011,18.33658]
[1776642485940,47.9,73909.69,0.98,0.23954,0.00011,18.38422]
[1776642486477,47.9,73909.69,0.98,0.23954,0.00011,18.38422]
[1776642487449,47.9,73909.69,0.98,0.23954,0.00011,18.38421]
[1776642487497,47.9,73909.69,0.98,0.23954,0.00011,18.38421]
[1776642487784,47.9,73910.03,0.98,0.23958,0.00011,18.38585]
[1776642490875,47.9,73912.1,0.98,0.2398,0.00011,18.39583]
[1776642490935,47.9,73912.1,0.98,0.2398,0.00011,18.39583]
[1776642491883,47.9,73912.21,0.98,0.23981,0.00011,18.39633]
[1776642492033,47.9,73902.74,0.98,0.23878,0.00011,18.35045]
[1776642493909,47.9,73902.56,0.98,0.23876,0.00011,18.3496]
[1776642493921,47.9,73902.56,0.98,0.23876,0.00011,18.3496]
[1776642493974,47.9,73902.56,0.98,0.23876,0.00011,18.3496]
[1776642493981,47.9,73902.56,0.98,0.23876,0.00011,18.3496]
[1776642494073,47.9,73902.56,0.98,0.23876,0.00011,18.3496]
[1776642494003,47.9,73905.21,0.98,0.23905,0.00011,18.36245]
[1776642495872,47.9,73905.21,0.98,0.23905,0.00011,18.36245]
[1776642495893,47.9,73905.21,0.98,0.23905,0.00011,18.36245]
[1776642496008,47.9,73905.21,0.98,0.23905,0.00011,18.36245]
[1776642496076,47.9,73905.21,0.98,0.23905,0.00011,18.36245]
[1776642496037,47.9,73907.42,0.98,0.23929,0.00011,18.37314]
[1776642497281,47.9,73907.42,0.98,0.23929,0.00011,18.37312]
[1776642497348,47.9,73907.42,0.98,0.23929,0.00011,18.37312]
[1776642497363,47.9,73907.42,0.98,0.23929,0.00011,18.37312]
[1776642497966,47.9,73907.0,0.98,0.23924,0.00011,18.37108]
[1776642500496,47.9,73906.74,0.98,0.23921,0.00011,18.36981]
[1776642500563,47.9,73906.74,0.98,0.23921,0.00011,18.36981]
[1776642503552,47.9,73910.47,0.98,0.23962,0.00011,18.3878]
[1776642503625,47.9,73910.47,0.98,0.23962,0.00011,18.3878]
[1776642503796,47.9,73910.47,0.98,0.23962,0.00011,18.3878]
[1776642503814,47.9,73910.47,0.98,0.23962,0.00011,18.38776]
[1776642504333,47.9,73910.47,0.98,0.23962,0.00011,18.38776]
[1776642504991,47.9,73912.23,0.98,0.23981,0.00011,18.39624]
[1776642506150,47.9,73913.28,0.98,0.23993,0.00011,18.40128]
[1776642506224,47.9,73913.28,0.98,0.23993,0.00011,18.40128]
[1776642511861,47.89,73914.39,0.98,0.24001,0.00011,18.4022]
[1776642516897,47.89,73916.52,0.98,0.24023,0.00011,18.41224]
[1776642517923,47.89,73916.52,0.98,0.24023,0.00011,18.41224]
[1776642517985,47.89,73916.52,0.98,0.24023,0.00011,18.41224]
[1776642517997,47.89,73918.04,0.98,0.2404,0.00011,18.41953]
[1776642521933,47.89,73927.0,0.98,0.24138,0.00011,18.46251]
[1776642526559,47.89,73926.8,0.98,0.24135,0.00011,18.46113]
[1776642527031,47.89,73930.54,0.98,0.24175,0.00011,18.47905]
[1776642527322,47.89,73930.54,0.98,0.24175,0.00011,18.47905]
[1776642527972,47.89,73930.54,0.98,0.24175,0.00011,18.47896]
[1776642528285,47.89,73930.54,0.98,0.24175,0.00011,18.47896]
[1776642528980,47.89,73933.66,0.98,0.24209,0.00011,18.49386]
[1776642532113,47.89,73936.57,0.98,0.24241,0.00011,18.50759]
[1776642533113,47.88,73937.78,0.98,0.24253,0.00011,18.51313]
[1776642534274,47.88,73938.0,0.98,0.24255,0.00011,18.51405]
[1776642535081,47.88,73938.9,0.98,0.24265,0.00011,18.51823]
[1776642536606,47.88,73939.53,0.98,0.24272,0.00011,18.52112]
[1776642536644,47.88,73939.53,0.98,0.24272,0.00011,18.52112]
[1776642536673,47.88,73939.53,0.98,0.24272,0.00011,18.52112]
[1776642537038,47.88,73939.53,0.98,0.24271,0.00011,18.52097]
[1776642538600,47.88,73940.73,0.98,0.24284,0.00011,18.52659]
[1776642539052,47.88,73940.53,0.98,0.24282,0.00011,18.52547]
[1776642540576,47.88,73939.39,0.98,0.24269,0.00011,18.51984]
[1776642540723,47.88,73939.39,0.98,0.24269,0.00011,18.51984]
[1776642541841,47.88,73940.6,0.98,0.24282,0.00011,18.52551]
[1776642541878,47.88,73940.6,0.98,0.24282,0.00011,18.52551]
[1776642542073,47.88,73950.33,0.98,0.24389,0.00011,18.57227]
[1776642542581,47.88,73950.33,0.98,0.24389,0.00011,18.57227]
[1776642542623,47.88,73950.33,0.98,0.24389,0.00011,18.57227]
[1776642542684,47.88,73950.33,0.98,0.24389,0.00011,18.57227]
[1776642543081,47.88,73949.99,0.98,0.24385,0.00011,18.57044]
[1776642543878,47.88,73949.99,0.98,0.24385,0.00011,18.57044]
[1776642543968,47.88,73949.99,0.98,0.24385,0.00011,18.57044]
[1776642544087,47.88,73943.98,0.98,0.24318,0.00011,18.5414]
[1776642546801,47.88,73940.16,0.98,0.24275,0.00011,18.52271]
[1776642546828,47.88,73940.16,0.98,0.24275,0.00011,18.52271]
[1776642547109,47.87,73942.42,0.98,0.243,0.00011,18.53342]
[1776642548678,47.87,73942.38,0.98,0.24299,0.00011,18.53306]
[1776642548800,47.87,73942.38,0.98,0.24299,0.00011,18.53306]
[1776642554159,47.87,73946.36,0.98,0.2434,0.00011,18.55115]
[1776642558752,47.87,73947.57,0.98,0.24352,0.00011,18.55641]
[1776642558891,47.87,73947.57,0.98,0.24352,0.00011,18.55641]
[1776642558992,47.86,73947.0,0.98,0.24345,0.00011,18.5533]
[1776642561218,47.86,73948.58,0.98,0.24362,0.00011,18.56052]
[1776642562986,47.86,73947.72,0.98,0.24352,0.00011,18.55639]
[1776642563008,47.86,73939.62,0.98,0.24262,0.00011,18.51709]
[1776642568014,47.86,73938.85,0.98,0.24252,0.00011,18.51295]
[1776642573542,47.85,73937.61,0.98,0.24233,0.00011,18.50199]
[1776642577213,47.85,73936.97,0.98,0.24225,0.00011,18.49837]
[1776642578067,47.85,73936.97,0.98,0.24225,0.00011,18.49837]
[1776642578169,47.85,73933.9,0.98,0.2419,0.00011,18.48333]
[1776642578199,47.85,73933.9,0.98,0.2419,0.00011,18.48333]
[1776642579275,47.85,73933.9,0.98,0.2419,0.00011,18.48333]
[1776642579881,47.85,73934.87,0.98,0.242,0.00011,18.48776]
[1776642585335,47.85,73933.62,0.98,0.24185,0.00011,18.48112]
[1776642585781,47.85,73936.3,0.98,0.24214,0.00011,18.49391]
[1776642587218,47.84,73940.08,0.98,0.24256,0.00011,18.51198]
[1776642587425,47.84,73940.08,0.98,0.24256,0.00011,18.51198]
[1776642587523,47.84,73940.32,0.98,0.24258,0.00011,18.51313]
[1776642588512,47.84,73940.32,0.98,0.24258,0.00011,18.51313]
[1776642589114,47.84,73940.32,0.98,0.24258,0.00011,18.51313]
[1776642589165,47.84,73940.32,0.98,0.24258,0.00011,18.51313]
[1776642589195,47.84,73940.81,0.98,0.24263,0.00011,18.51519]
[1776642594440,47.84,73939.23,0.98,0.24244,0.00011,18.50677]
[1776642595813,47.84,73939.23,0.98,0.24244,0.00011,18.50677]
[1776642601489,47.83,73936.95,0.98,0.24216,0.00011,18.49479]
[1776642603014,47.83,73936.95,0.98,0.24216,0.00011,18.49479]
[1776642603095,47.83,73936.95,0.98,0.24216,0.00011,18.49479]
[1776642603141,47.83,73935.85,0.98,0.24203,0.00011,18.4892]
[1776642603826,47.83,73925.62,0.98,0.2409,0.00011,18.4397]
[1776642604779,47.83,73925.62,0.98,0.2409,0.00011,18.4397]
[1776642604839,47.83,73925.62,0.98,0.2409,0.00011,18.4397]
[1776642605687,47.83,73926.02,0.98,0.24094,0.00011,18.44154]
[1776642605944,47.83,73924.47,0.98,0.24077,0.00011,18.43396]
[1776642611560,47.83,73924.44,0.98,0.24076,0.00011,18.43339]
[1776642616595,47.83,73930.86,0.98,0.24145,0.00011,18.46389]
[1776642619888,47.83,73931.18,0.98,0.24149,0.00011,18.46532]
[1776642619962,47.82,73931.41,0.98,0.2415,0.00011,18.46609]
[1776642621045,47.82,73931.41,0.98,0.2415,0.00011,18.46609]
[1776642621204,47.82,73931.41,0.98,0.2415,0.00011,18.46609]
[1776642621240,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642621567,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642621671,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642621803,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642621804,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642621935,47.82,73932.07,0.98,0.24157,0.00011,18.46916]
[1776642622019,47.82,73970.1,0.98,0.24578,0.00011,18.65182]
[1776642622279,47.82,73970.1,0.98,0.24578,0.00011,18.65182]
[1776642623082,47.82,73970.1,0.98,0.24578,0.00011,18.65182]
[1776642623250,47.82,73969.35,0.98,0.2457,0.00011,18.64812]
[1776642624238,47.82,73969.35,0.98,0.2457,0.00011,18.64812]
[1776642623652,47.82,73969.35,0.98,0.2457,0.00011,18.64828]
[1776642624654,47.82,73971.33,0.98,0.24592,0.00011,18.65782]
[1776642626088,47.82,73971.33,0.98,0.24592,0.00011,18.65782]
[1776642626188,47.82,73970.53,0.98,0.24584,0.00011,18.65415]
[1776642627483,47.82,73970.53,0.98,0.24584,0.00011,18.65415]
[1776642627605,47.82,73970.53,0.98,0.24584,0.00011,18.65415]
[1776642627757,47.82,73970.53,0.98,0.24584,0.00011,18.65415]
[1776642628013,47.82,73970.53,0.98,0.24584,0.00011,18.65415]
[1776642628118,47.82,73961.77,0.98,0.24486,0.00011,18.61222]
[1776642628536,47.82,73961.77,0.98,0.24486,0.00011,18.61222]
[1776642628570,47.82,73961.77,0.98,0.24486,0.00011,18.61222]
[1776642628682,47.83,73961.77,0.98,0.24487,0.00011,18.61233]
[1776642630399,47.83,73956.5,0.98,0.24428,0.00011,18.58712]
[1776642630598,47.83,73956.5,0.98,0.24428,0.00011,18.58712]
[1776642630909,47.83,73956.5,0.98,0.24428,0.00011,18.58712]
[1776642630947,47.83,73956.5,0.98,0.24428,0.00011,18.58712]
[1776642631010,47.83,73959.89,0.98,0.24463,0.00011,18.59922]
[1776642636234,47.83,73956.21,0.98,0.24422,0.00011,18.58178]
[1776642638230,47.83,73957.98,0.98,0.24442,0.00011,18.59041]
[1776642638755,47.83,73958.82,0.98,0.24452,0.00011,18.59448]
[1776642644794,47.83,73959.93,0.98,0.24464,0.00011,18.59998]
[1776642649828,47.83,73960.47,0.98,0.24471,0.00011,18.60273]
[1776642654864,47.83,73960.82,0.98,0.24475,0.00011,18.6044]
[1776642659902,47.83,73968.03,0.98,0.24555,0.00011,18.63911]
[1776642664060,47.83,73968.52,0.98,0.24561,0.00011,18.6416]
[1776642664117,47.83,73968.52,0.98,0.24561,0.00011,18.6416]
[1776642664153,47.83,73968.34,0.98,0.24559,0.00011,18.64077]
[1776642665477,47.83,73968.34,0.98,0.24559,0.00011,18.64077]
[1776642665948,47.83,73968.44,0.98,0.2456,0.00011,18.64128]
[1776642669295,47.83,73968.03,0.98,0.24556,0.00011,18.63939]
[1776642669360,47.83,73967.57,0.98,0.24551,0.00011,18.63723]
[1776642670727,47.83,73967.74,0.98,0.24553,0.00011,18.63809]
[1776642670983,47.83,73976.61,0.98,0.24652,0.00011,18.68055]
[1776642672614,47.83,73978.71,0.98,0.24675,0.00011,18.6906]
[1776642672749,47.83,73978.71,0.98,0.24675,0.00011,18.6906]
[1776642672910,47.83,73978.71,0.98,0.24675,0.00011,18.6906]
[1776642673043,47.83,73978.71,0.98,0.24675,0.00011,18.6906]
[1776642673101,47.83,73966.12,0.98,0.24535,0.00011,18.63045]
[1776642675719,47.83,73958.82,0.98,0.24454,0.00011,18.5956]
[1776642675789,47.83,73958.82,0.98,0.24454,0.00011,18.5956]
[1776642680899,47.83,73959.92,0.98,0.24467,0.00011,18.6011]
[1776642680989,47.83,73959.92,0.98,0.24467,0.00011,18.6011]
[1776642681055,47.83,73962.82,0.98,0.24499,0.00011,18.61508]
[1776642683737,47.83,73967.74,0.98,0.24554,0.00011,18.63866]
[1776642683768,47.83,73967.74,0.98,0.24554,0.00011,18.63866]
[1776642684078,47.83,73965.84,0.98,0.24533,0.00011,18.62958]
[1776642685041,47.83,73965.84,0.98,0.24533,0.00011,18.62958]
[1776642685049,47.83,73965.84,0.98,0.24533,0.00011,18.62958]
[1776642685089,47.83,73966.03,0.98,0.24535,0.00011,18.63049]
[1776642685778,47.83,73966.03,0.98,0.24535,0.00011,18.63049]
[1776642685871,47.83,73966.03,0.98,0.24535,0.00011,18.63049]
[1776642686090,47.84,73966.03,0.98,0.24535,0.00011,18.63052]
[1776642687053,47.84,73966.03,0.98,0.24535,0.00011,18.63052]
[1776642687160,47.84,73966.03,0.98,0.24535,0.00011,18.63052]
[1776642687261,47.84,73961.24,0.98,0.24482,0.00011,18.60761]
[1776642687921,47.84,73961.24,0.98,0.24482,0.00011,18.60761]
[1776642687993,47.84,73961.24,0.98,0.24482,0.00011,18.60761]
[1776642688104,47.84,73961.24,0.98,0.24482,0.00011,18.60761]
[1776642691466,47.84,73959.18,0.98,0.24456,0.00011,18.59372]
[1776642692136,47.84,73959.02,0.98,0.24455,0.00011,18.59308]
[1776642692803,47.84,73959.02,0.98,0.24455,0.00011,18.59308]
[1776642693188,47.84,73959.02,0.98,0.24455,0.00011,18.59308]
[1776642693196,47.84,73959.02,0.98,0.24455,0.00011,18.59308]
[1776642693298,47.84,73959.61,0.98,0.24461,0.00011,18.59597]
[1776642699184,47.84,73960.95,0.98,0.24477,0.00011,18.60266]
[1776642701161,47.84,73960.79,0.98,0.24475,0.00011,18.60194]
[1776642701552,47.84,73962.23,0.98,0.24492,0.00011,18.60894]
[1776642702206,47.84,73962.23,0.98,0.24492,0.00011,18.60898]
[1776642702941,47.84,73962.23,0.98,0.24492,0.00011,18.60898]
[1776642703213,47.84,73955.14,0.98,0.24413,0.00011,18.575]
[1776642708247,47.84,73952.05,0.98,0.24379,0.00011,18.56038]
[1776642708354,47.84,73952.05,0.98,0.24379,0.00011,18.56038]
[1776642709255,47.84,73952.9,0.98,0.24389,0.00011,18.56449]
[1776642714293,47.84,73951.83,0.98,0.24377,0.00011,18.55949]
[1776642718764,47.84,73951.81,0.98,0.24377,0.00011,18.55948]
[1776642718829,47.84,73951.81,0.98,0.24377,0.00011,18.55948]
[1776642718959,47.84,73951.81,0.98,0.24377,0.00011,18.55948]
[1776642720290,47.84,73950.82,0.98,0.24366,0.00011,18.55472]
[1776642720337,47.84,73942.55,0.98,0.24274,0.00011,18.51452]
[1776642720359,47.84,73942.55,0.98,0.24274,0.00011,18.51452]
[1776642720452,47.84,73942.55,0.98,0.24274,0.00011,18.51452]
[1776642720935,47.84,73942.55,0.98,0.24274,0.00011,18.51452]
[1776642721243,47.84,73942.55,0.98,0.24274,0.00011,18.51452]
[1776642722346,47.84,73953.88,0.98,0.24399,0.00011,18.56902]
[1776642723703,47.84,73959.17,0.98,0.24458,0.00011,18.5944]
[1776642723741,47.84,73959.17,0.98,0.24458,0.00011,18.5944]
[1776642723790,47.84,73959.17,0.98,0.24458,0.00011,18.5944]
[1776642723891,47.84,73960.27,0.98,0.2447,0.00011,18.59967]
[1776642725566,47.84,73960.27,0.98,0.2447,0.00011,18.59967]
[1776642725622,47.84,73960.27,0.98,0.2447,0.00011,18.59967]
[1776642725732,47.84,73962.0,0.98,0.24489,0.00011,18.60791]
[1776642726444,47.84,73962.0,0.98,0.24489,0.00011,18.60791]
[1776642726514,47.84,73962.0,0.98,0.24489,0.00011,18.60791]
[1776642726582,47.84,73962.0,0.98,0.24489,0.00011,18.60791]
[1776642726636,47.84,73962.0,0.98,0.24489,0.00011,18.60791]
[1776642726707,47.84,73962.52,0.98,0.24495,0.00011,18.6104]
[1776642727470,47.84,73962.52,0.98,0.24495,0.00011,18.6104]
[1776642727486,47.84,73962.52,0.98,0.24495,0.00011,18.6104]
[1776642727513,47.84,73964.24,0.98,0.24514,0.00011,18.61861]
[1776642731523,47.84,73964.25,0.98,0.24514,0.00011,18.61858]
[1776642731587,47.84,73964.25,0.98,0.24514,0.00011,18.61858]
[1776642733912,47.84,73967.03,0.98,0.24545,0.00011,18.63183]
[1776642733958,47.84,73967.03,0.98,0.24545,0.00011,18.63183]
[1776642734598,47.84,73970.92,0.98,0.24588,0.00011,18.65042]
[1776642734609,47.84,73970.92,0.98,0.24588,0.00011,18.65042]
[1776642735183,47.84,73974.23,0.98,0.24625,0.00011,18.66622]
[1776642739447,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642739453,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642739994,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740011,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740033,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740124,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740177,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740264,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740309,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740339,47.84,73974.14,0.98,0.24623,0.00011,18.66566]
[1776642740346,47.84,73971.83,0.98,0.24597,0.00011,18.65456]
[1776642741675,47.84,73969.08,0.98,0.24567,0.00011,18.64141]
[1776642742334,47.84,73969.64,0.98,0.24573,0.00011,18.64408]
[1776642742955,47.84,73969.64,0.98,0.24573,0.00011,18.64408]
[1776642743039,47.84,73969.64,0.98,0.24573,0.00011,18.64408]
[1776642743140,47.84,73975.36,0.98,0.24637,0.00011,18.67141]
[1776642744139,47.84,73975.36,0.98,0.24637,0.00011,18.67141]
[1776642744147,47.84,73975.36,0.98,0.24637,0.00011,18.67141]
[1776642744215,47.84,73971.11,0.98,0.24589,0.00011,18.6511]
[1776642744693,47.84,73971.11,0.98,0.24589,0.00011,18.6511]
[1776642744763,47.84,73971.11,0.98,0.24589,0.00011,18.6511]
[1776642745047,47.84,73971.11,0.98,0.24589,0.00011,18.6511]
[1776642745172,47.84,73971.11,0.98,0.24589,0.00011,18.6511]
[1776642745175,47.84,73971.49,0.98,0.24594,0.00011,18.65286]
[1776642747276,47.84,73980.42,0.98,0.24693,0.00011,18.6954]
[1776642748262,47.84,73980.42,0.98,0.24693,0.00011,18.6954]
[1776642748284,47.84,73980.42,0.98,0.24693,0.00011,18.6954]
[1776642748306,47.84,73980.42,0.98,0.24693,0.00011,18.6954]
[1776642748278,47.84,73979.85,0.98,0.24686,0.00011,18.69261]
[1776642748533,47.84,73979.85,0.98,0.24686,0.00011,18.69261]
[1776642754007,47.83,73979.73,0.98,0.24681,0.00011,18.68753]
[1776642754033,47.83,73979.73,0.98,0.24681,0.00011,18.68753]
[1776642754362,47.83,73972.45,0.98,0.24599,0.00011,18.65274]
[1776642754457,47.83,73972.45,0.98,0.24599,0.00011,18.65274]
[1776642754575,47.83,73972.45,0.98,0.24599,0.00011,18.65274]
[1776642757264,47.83,73977.07,0.98,0.24651,0.00011,18.67476]
[1776642757338,47.83,73979.93,0.98,0.24682,0.00011,18.68825]
[1776642762225,47.83,73978.72,0.98,0.24668,0.00011,18.68213]
[1776642762297,47.83,73978.72,0.98,0.24668,0.00011,18.68213]
[1776642762308,47.83,73978.72,0.98,0.24668,0.00011,18.68213]
[1776642762380,47.83,73978.72,0.98,0.24668,0.00011,18.68213]
[1776642762305,47.83,73978.23,0.98,0.24662,0.00011,18.6797]
[1776642762414,47.83,73978.23,0.98,0.24662,0.00011,18.6797]
[1776642762831,47.83,73978.23,0.98,0.24662,0.00011,18.6797]
[1776642763189,47.83,73978.23,0.98,0.24662,0.00011,18.6797]
[1776642763227,47.83,73978.2,0.98,0.24662,0.00011,18.67956]
[1776642766990,47.83,73970.15,0.98,0.24571,0.00011,18.64076]
[1776642767715,47.83,73970.15,0.98,0.24571,0.00011,18.64076]
[1776642767830,47.83,73970.49,0.98,0.24575,0.00011,18.64233]
[1776642772018,47.83,73970.41,0.98,0.24574,0.00011,18.64178]
[1776642772090,47.83,73971.22,0.98,0.24582,0.00011,18.64554]
[1776642773886,47.83,73971.22,0.98,0.24582,0.00011,18.64554]
[1776642773965,47.83,73971.69,0.98,0.24588,0.00011,18.64772]
[1776642774756,47.83,73971.69,0.98,0.24588,0.00011,18.64772]
[1776642775370,47.83,73971.69,0.98,0.24587,0.00011,18.64752]
[1776642776048,47.83,73971.69,0.98,0.24587,0.00011,18.64752]
[1776642776392,47.83,73975.14,0.98,0.24625,0.00011,18.66401]
[1776642781420,47.82,73974.3,0.98,0.24615,0.00011,18.65974]
[1776642784849,47.82,73977.77,0.98,0.24654,0.00011,18.67624]
[1776642784973,47.82,73976.8,0.98,0.24643,0.00011,18.67161]
[1776642789029,47.82,73977.84,0.98,0.24654,0.00011,18.67646]
[1776642789043,47.82,73977.88,0.98,0.24655,0.00011,18.67658]
[1776642791047,47.82,73977.04,0.98,0.24645,0.00011,18.67253]
[1776642791055,47.82,73977.04,0.98,0.24645,0.00011,18.67253]
[1776642791412,47.82,73977.56,0.98,0.24651,0.00011,18.67498]
[1776642795880,47.82,73976.59,0.98,0.2464,0.00011,18.67024]
[1776642796230,47.82,73976.59,0.98,0.2464,0.00011,18.67024]
[1776642796270,47.82,73974.64,0.98,0.24618,0.00011,18.66087]
[1776642797072,47.82,73974.64,0.98,0.24618,0.00011,18.66087]
[1776642797081,47.82,73974.64,0.98,0.24618,0.00011,18.66087]
[1776642797137,47.82,73974.64,0.98,0.24618,0.00011,18.66087]
[1776642797539,47.82,73968.37,0.98,0.24548,0.00011,18.63088]
[1776642798090,47.82,73968.37,0.98,0.24548,0.00011,18.63088]
[1776642798101,47.82,73968.37,0.98,0.24548,0.00011,18.63088]
[1776642798202,47.82,73961.73,0.98,0.24475,0.00011,18.59908]
[1776642798961,47.82,73961.73,0.98,0.24475,0.00011,18.59908]
[1776642799040,47.82,73961.73,0.98,0.24475,0.00011,18.59908]
[1776642799164,47.82,73961.73,0.98,0.24475,0.00011,18.59908]
[1776642799235,47.82,73957.11,0.98,0.24423,0.00011,18.57676]
[1776642800024,47.82,73957.11,0.98,0.24423,0.00011,18.57676]
[1776642801989,47.82,73956.77,0.98,0.24419,0.00011,18.57513]
[1776642802068,47.82,73956.77,0.98,0.24419,0.00011,18.57513]
[1776642802106,47.82,73956.77,0.98,0.24419,0.00011,18.57513]
[1776642802131,47.82,73956.77,0.98,0.24419,0.00011,18.57513]
[1776642802162,47.82,73954.71,0.98,0.24396,0.00011,18.56517]
[1776642803232,47.82,73954.71,0.98,0.24396,0.00011,18.56517]
[1776642803310,47.82,73945.21,0.98,0.2429,0.00011,18.51917]
[1776642810975,47.81,73948.23,0.98,0.24319,0.00011,18.53203]
[1776642813521,47.81,73950.65,0.98,0.24342,0.00011,18.53903]
[1776642819032,47.8,73952.9,0.98,0.24363,0.00011,18.54848]
[1776642821180,47.8,73952.9,0.98,0.24363,0.00011,18.54848]
[1776642824068,47.8,73941.8,0.98,0.24238,0.00011,18.494]
[1776642824677,47.8,73941.8,0.98,0.24238,0.00011,18.494]
[1776642825547,47.8,73941.74,0.98,0.24237,0.00011,18.49357]
[1776642826334,47.8,73941.74,0.98,0.24237,0.00011,18.49357]
[1776642829572,47.79,73941.63,0.98,0.24235,0.00011,18.49261]
[1776642829964,47.79,73941.63,0.98,0.24235,0.00011,18.49261]
[1776642830108,47.79,73941.73,0.98,0.24235,0.00011,18.49282]
[1776642831602,47.79,73941.86,0.98,0.24236,0.00011,18.49332]
[1776642831782,47.79,73941.86,0.98,0.24236,0.00011,18.49332]
[1776642832590,47.79,73941.1,0.98,0.24227,0.00011,18.48952]
[1776642833390,47.79,73941.1,0.98,0.24227,0.00011,18.48952]
[1776642833466,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642834065,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642834071,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642834073,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642834079,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642834137,47.79,73922.42,0.98,0.24021,0.00011,18.39908]
[1776642835802,47.79,73922.16,0.98,0.24018,0.00011,18.39771]
[1776642835882,47.79,73921.65,0.98,0.24012,0.00011,18.39513]
[1776642839770,47.79,73925.16,0.98,0.2405,0.00011,18.41181]
[1776642839851,47.79,73925.16,0.98,0.2405,0.00011,18.41181]
[1776642840179,47.79,73925.02,0.98,0.24048,0.00011,18.41101]
[1776642841121,47.79,73925.02,0.98,0.24048,0.00011,18.41101]
[1776642841137,47.79,73925.02,0.98,0.24048,0.00011,18.41101]
[1776642841186,47.79,73925.02,0.98,0.24048,0.00011,18.41101]
[1776642841210,47.79,73925.02,0.98,0.24048,0.00011,18.41101]
[1776642841444,47.79,73912.22,0.98,0.23907,0.00011,18.34878]
[1776642841804,47.79,73912.22,0.98,0.23907,0.00011,18.34878]
[1776642841942,47.79,73912.22,0.98,0.23907,0.00011,18.34878]
[1776642842016,47.79,73912.22,0.98,0.23907,0.00011,18.34878]
[1776642843201,47.78,73901.34,0.98,0.23787,0.00011,18.29578]
[1776642844745,47.78,73900.19,0.98,0.23775,0.00011,18.29019]
[1776642848819,47.78,73898.23,0.98,0.23753,0.00011,18.28064]
[1776642848847,47.78,73898.23,0.98,0.23753,0.00011,18.28064]
[1776642849962,47.78,73896.31,0.98,0.23732,0.00011,18.27131]
[1776642850399,47.78,73895.65,0.98,0.23725,0.00011,18.2681]
[1776642853944,47.78,73895.81,0.98,0.23727,0.00011,18.2689]
[1776642854418,47.78,73895.57,0.98,0.23724,0.00011,18.26773]
[1776642859449,47.78,73893.76,0.98,0.23705,0.00011,18.25894]
[1776642864496,47.79,73895.38,0.98,0.23722,0.00011,18.26686]
[1776642869533,47.78,73892.75,0.98,0.23693,0.00011,18.25398]
[1776642874579,47.78,73894.16,0.98,0.23705,0.00011,18.25663]
[1776642879602,47.78,73893.33,0.98,0.23696,0.00011,18.2525]
[1776642882404,47.78,73893.09,0.98,0.23693,0.00011,18.25129]
[1776642882477,47.78,73893.09,0.98,0.23693,0.00011,18.25129]
[1776642882475,47.78,73892.9,0.98,0.23691,0.00011,18.25036]
[1776642883481,47.78,73900.99,0.98,0.2378,0.00011,18.28972]
[1776642884589,47.78,73908.54,0.98,0.23862,0.00011,18.32636]
[1776642885494,47.78,73910.89,0.98,0.23888,0.00011,18.33768]
[1776642887565,47.78,73910.12,0.98,0.23879,0.00011,18.33372]
[1776642887643,47.78,73910.12,0.98,0.23879,0.00011,18.33372]
[1776642887658,47.78,73910.12,0.98,0.23879,0.00011,18.33372]
[1776642888516,47.78,73910.16,0.98,0.23879,0.00011,18.33381]
[1776642888600,47.78,73910.16,0.98,0.23879,0.00011,18.33381]
[1776642889223,47.78,73909.77,0.98,0.23875,0.00011,18.33191]
[1776642890961,47.78,73909.77,0.98,0.23874,0.00011,18.3317]
[1776642891084,47.78,73909.77,0.98,0.23874,0.00011,18.3317]
[1776642891184,47.78,73909.77,0.98,0.23874,0.00011,18.3317]
[1776642891539,47.78,73910.29,0.98,0.2388,0.00011,18.33422]
[1776642891981,47.78,73910.29,0.98,0.2388,0.00011,18.33422]
[1776642891995,47.78,73926.55,0.98,0.24058,0.00011,18.41283]
[1776642892877,47.78,73926.55,0.98,0.24058,0.00011,18.41283]
[1776642892938,47.78,73922.56,0.98,0.24014,0.00011,18.39332]
[1776642895031,47.78,73925.48,0.98,0.24045,0.00011,18.40729]
[1776642895059,47.78,73925.5,0.98,0.24045,0.00011,18.40721]
[1776642896381,47.78,73925.5,0.98,0.24045,0.00011,18.40721]
[1776642896480,47.78,73925.93,0.98,0.2405,0.00011,18.40911]
[1776642899033,47.78,73925.93,0.98,0.2405,0.00011,18.40911]
[1776642899106,47.78,73925.93,0.98,0.2405,0.00011,18.40911]
[1776642899206,47.77,73926.44,0.98,0.24054,0.00011,18.41106]
[1776642900107,47.77,73926.44,0.98,0.24054,0.00011,18.41106]
[1776642900907,47.77,73926.44,0.98,0.24053,0.00011,18.41088]
[1776642901426,47.77,73926.44,0.98,0.24053,0.00011,18.41071]
[1776642903005,47.77,73925.81,0.98,0.24046,0.00011,18.40749]
[1776642903253,47.77,73909.53,0.98,0.23866,0.00011,18.32838]
[1776642904494,47.77,73897.07,0.98,0.23729,0.00011,18.2676]
[1776642905027,47.77,73897.07,0.98,0.23729,0.00011,18.2676]
[1776642905105,47.77,73897.07,0.98,0.23729,0.00011,18.2676]
[1776642905205,47.77,73897.07,0.98,0.23729,0.00011,18.2676]
[1776642907554,47.77,73895.19,0.98,0.23708,0.00011,18.25825]
[1776642907651,47.77,73891.83,0.98,0.23671,0.00011,18.24172]
[1776642911063,47.77,73891.37,0.98,0.23666,0.00011,18.23934]
[1776642911075,47.77,73891.21,0.98,0.23664,0.00011,18.23849]
[1776642917723,47.76,73889.81,0.98,0.23648,0.00011,18.23122]
[1776642922757,47.76,73889.18,0.98,0.2364,0.00011,18.22783]
[1776642926134,47.76,73889.29,0.98,0.23641,0.00011,18.22833]
[1776642926175,47.76,73889.95,0.98,0.23649,0.00011,18.23158]
[1776642931009,47.76,73881.73,0.98,0.23556,0.00011,18.18743]
[1776642936520,47.76,73883.08,0.98,0.23571,0.00011,18.19424]
[1776642937438,47.76,73883.08,0.98,0.23571,0.00011,18.19424]
[1776642937519,47.77,73883.3,0.98,0.23574,0.00011,18.19551]
[1776642939472,47.77,73883.3,0.98,0.23574,0.00011,18.19558]
[1776642939565,47.77,73883.96,0.98,0.23581,0.00011,18.19887]
[1776642944913,47.77,73883.86,0.98,0.23581,0.00011,18.19879]
[1776642949948,47.77,73885.65,0.98,0.23602,0.00011,18.20786]
[1776642955385,47.77,73885.2,0.98,0.23597,0.00011,18.20592]
[1776642960284,47.77,73885.01,0.98,0.23596,0.00011,18.20531]
[1776642960297,47.77,73885.01,0.98,0.23596,0.00011,18.20531]
[1776642960438,47.77,73885.01,0.98,0.23596,0.00011,18.20531]
[1776642961573,47.77,73885.26,0.98,0.23599,0.00011,18.20659]
[1776642961587,47.77,73878.77,0.98,0.23528,0.00011,18.17485]
[1776642961662,47.77,73878.77,0.98,0.23528,0.00011,18.17485]
[1776642962066,47.77,73874.11,0.98,0.23477,0.00011,18.15206]
[1776642962721,47.77,73874.11,0.98,0.23477,0.00011,18.15206]
[1776642963042,47.77,73874.11,0.98,0.23477,0.00011,18.15209]
[1776642965133,47.77,73872.69,0.98,0.23462,0.00011,18.14519]
[1776642965150,47.77,73872.69,0.98,0.23462,0.00011,18.14519]
[1776642965342,47.77,73868.71,0.98,0.23419,0.00011,18.12574]
[1776642970373,47.78,73866.85,0.98,0.234,0.00011,18.11714]
[1776642972052,47.78,73866.85,0.98,0.234,0.00011,18.11725]
[1776642974089,47.78,73869.33,0.98,0.23428,0.00011,18.12964]
[1776642974101,47.78,73869.33,0.98,0.23428,0.00011,18.12964]
[1776642974127,47.78,73869.33,0.98,0.23428,0.00011,18.12964]
[1776642974183,47.78,73869.42,0.98,0.23429,0.00011,18.13021]
[1776642980163,47.78,73868.81,0.98,0.23424,0.00011,18.12773]
[1776642980428,47.78,73868.81,0.98,0.23424,0.00011,18.12773]
[1776642980487,47.78,73868.81,0.98,0.23424,0.00011,18.12773]
[1776642982194,47.78,73869.83,0.98,0.23436,0.00011,18.13311]
[1776642982278,47.78,73868.21,0.98,0.23418,0.00011,18.12531]
[1776642984237,47.78,73868.21,0.98,0.23419,0.00011,18.12544]
[1776642986247,47.78,73871.7,0.98,0.23457,0.00011,18.14278]
[1776642986268,47.78,73871.7,0.98,0.23457,0.00011,18.14278]
[1776642986295,47.78,73871.7,0.98,0.23457,0.00011,18.14278]
[1776642986397,47.79,73871.74,0.98,0.23458,0.00011,18.14308]
[1776642987525,47.79,73871.74,0.98,0.23458,0.00011,18.14308]
[1776642987574,47.79,73871.74,0.98,0.23458,0.00011,18.14308]
[1776642988271,47.79,73870.17,0.98,0.23441,0.00011,18.13551]
[1776642988373,47.79,73870.2,0.98,0.23442,0.00011,18.13578]
[1776642988686,47.79,73870.2,0.98,0.23442,0.00011,18.13578]
[1776642988817,47.79,73870.2,0.98,0.23442,0.00011,18.13578]
[1776642994258,47.79,73866.64,0.98,0.23401,0.00011,18.11504]
[1776643000252,47.79,73869.13,0.98,0.2343,0.00011,18.12786]
[1776643004264,47.8,73862.86,0.98,0.23364,0.00011,18.09793]
[1776643006492,47.8,73865.26,0.98,0.23391,0.00011,18.11005]
[1776643006644,47.8,73865.26,0.98,0.23391,0.00011,18.11005]
[1776643008705,47.8,73864.86,0.98,0.23387,0.00011,18.10842]
[1776643008956,47.8,73864.86,0.98,0.23387,0.00011,18.10842]
[1776643010370,47.8,73873.42,0.98,0.23481,0.00011,18.15057]
[1776643012313,47.8,73871.35,0.98,0.23458,0.00011,18.14046]
[1776643012550,47.8,73871.62,0.98,0.23461,0.00011,18.14181]
[1776643012709,47.8,73871.62,0.98,0.23461,0.00011,18.14181]
[1776643012757,47.8,73871.62,0.98,0.23461,0.00011,18.14181]
[1776643013391,47.8,73871.62,0.98,0.23461,0.00011,18.14184]
[1776643013788,47.8,73871.62,0.98,0.23461,0.00011,18.14184]
[1776643013842,47.8,73871.62,0.98,0.23461,0.00011,18.14184]
[1776643014398,47.8,73874.58,0.98,0.23493,0.00011,18.15635]
[1776643014764,47.8,73874.58,0.98,0.23493,0.00011,18.15635]
[1776643015439,47.8,73866.83,0.98,0.23409,0.00011,18.11842]
[1776643017496,47.8,73866.83,0.98,0.23409,0.00011,18.11847]
[1776643018833,47.8,73866.76,0.98,0.23409,0.00011,18.11822]
[1776643019261,47.8,73866.76,0.98,0.23409,0.00011,18.11822]
[1776643019435,47.8,73868.03,0.98,0.23423,0.00011,18.12449]
[1776643021724,47.8,73862.18,0.98,0.23359,0.00011,18.09592]
[1776643027489,47.81,73865.29,0.98,0.23394,0.00011,18.11156]
[1776643032527,47.81,73867.77,0.98,0.23422,0.00011,18.12393]
[1776643034335,47.81,73870.88,0.98,0.23456,0.00011,18.13925]
[1776643034569,47.81,73869.77,0.98,0.23444,0.00011,18.13384]
[1776643039607,47.81,73867.56,0.98,0.2342,0.00011,18.12309]
[1776643044636,47.81,73865.54,0.98,0.23398,0.00011,18.11327]
[1776643049289,47.81,73866.11,0.98,0.23405,0.00011,18.11634]
[1776643049314,47.81,73866.11,0.98,0.23405,0.00011,18.11634]
[1776643049336,47.81,73866.11,0.98,0.23405,0.00011,18.11634]
[1776643049396,47.81,73866.11,0.98,0.23405,0.00011,18.11634]
[1776643049642,47.81,73866.11,0.98,0.23405,0.00011,18.11639]
[1776643050416,47.81,73866.11,0.98,0.23405,0.00011,18.11639]
[1776643050430,47.81,73866.11,0.98,0.23405,0.00011,18.11639]
[1776643050650,47.81,73864.55,0.98,0.23388,0.00011,18.10881]
[1776643051656,47.81,73855.31,0.98,0.23285,0.00011,18.05935]
[1776643052629,47.81,73855.31,0.98,0.23285,0.00011,18.05935]
[1776643052754,47.81,73851.02,0.98,0.23238,0.00011,18.03838]
[1776643053379,47.81,73851.02,0.98,0.23238,0.00011,18.03838]
[1776643053674,47.81,73844.23,0.98,0.23165,0.00011,18.00513]
[1776643056843,47.81,73837.46,0.98,0.23094,0.00011,17.97229]
[1776643056927,47.81,73837.46,0.98,0.23094,0.00011,17.97229]
[1776643057486,47.81,73837.46,0.98,0.23094,0.00011,17.97229]
[1776643057706,47.82,73837.25,0.98,0.23092,0.00011,17.97167]
[1776643059504,47.82,73837.8,0.98,0.23098,0.00011,17.97438]
[1776643059533,47.82,73837.8,0.98,0.23098,0.00011,17.97438]
[1776643059715,47.82,73837.82,0.98,0.23099,0.00011,17.97469]
[1776643063630,47.82,73837.39,0.98,0.23096,0.00011,17.97338]
[1776643063676,47.82,73837.31,0.98,0.23095,0.00011,17.97299]
[1776643063858,47.82,73837.31,0.98,0.23095,0.00011,17.97299]
[1776643063935,47.82,73837.31,0.98,0.23095,0.00011,17.97299]
[1776643065618,47.82,73837.31,0.98,0.23096,0.00011,17.97319]
[1776643065765,47.82,73837.31,0.98,0.23097,0.00011,17.97359]
[1776643070775,47.83,73836.73,0.98,0.23092,0.00011,17.97154]
[1776643075790,47.83,73840.44,0.98,0.23134,0.00011,17.99073]
[1776643080812,47.84,73843.05,0.98,0.23165,0.00011,18.00449]
[1776643083459,47.84,73843.84,0.98,0.23174,0.00011,18.00876]
[1776643083471,47.84,73843.84,0.98,0.23174,0.00011,18.00876]
[1776643083477,47.84,73843.84,0.98,0.23174,0.00011,18.00876]
[1776643083537,47.84,73843.84,0.98,0.23174,0.00011,18.00876]
[1776643083780,47.84,73843.84,0.98,0.23174,0.00011,18.00876]
[1776643083786,47.84,73845.1,0.98,0.23188,0.00011,18.01534]
[1776643088916,47.84,73847.86,0.98,0.2322,0.00011,18.02983]
[1776643089914,47.84,73847.86,0.98,0.2322,0.00011,18.02983]
[1776643090689,47.84,73857.96,0.98,0.2333,0.00011,18.07958]
[1776643091553,47.84,73857.96,0.98,0.2333,0.00011,18.07958]
[1776643091561,47.84,73857.96,0.98,0.2333,0.00011,18.07958]
[1776643091585,47.84,73857.96,0.98,0.2333,0.00011,18.07958]
[1776643091595,47.84,73861.63,0.98,0.2337,0.00011,18.0977]
[1776643096611,47.85,73858.89,0.98,0.23342,0.00011,18.08477]
[1776643097016,47.85,73857.04,0.98,0.23322,0.00011,18.07584]
[1776643097075,47.85,73854.13,0.98,0.23291,0.00011,18.0617]
[1776643102255,47.85,73858.34,0.98,0.23338,0.00011,18.08292]
[1776643103496,47.85,73857.46,0.98,0.23328,0.00011,18.07874]
[1776643103514,47.85,73857.46,0.98,0.23328,0.00011,18.07874]
[1776643103565,47.85,73857.46,0.98,0.23328,0.00011,18.07874]
[1776643104077,47.85,73857.03,0.98,0.23324,0.00011,18.07677]
[1776643104265,47.85,73857.03,0.98,0.23324,0.00011,18.07677]
[1776643104474,47.85,73853.39,0.98,0.23285,0.00011,18.05905]
[1776643106404,47.85,73853.39,0.98,0.23285,0.00011,18.05921]
[1776643107397,47.85,73846.99,0.98,0.23217,0.00011,18.02798]
[1776643107481,47.85,73846.99,0.98,0.23217,0.00011,18.02798]
[1776643108341,47.86,73846.99,0.98,0.23217,0.00011,18.02818]
[1776643108538,47.86,73847.37,0.98,0.23222,0.00011,18.03024]
[1776643112508,47.86,73845.01,0.98,0.23194,0.00011,18.01504]
[1776643112564,47.86,73845.01,0.98,0.23194,0.00011,18.01504]
[1776643112588,47.86,73845.01,0.98,0.23194,0.00011,18.01504]
[1776643112631,47.86,73845.07,0.98,0.23195,0.00011,18.01554]
[1776643114734,47.86,73845.35,0.98,0.23199,0.00011,18.01713]
[1776643115453,47.86,73843.69,0.98,0.23182,0.00011,18.0094]
[1776643116722,47.86,73843.69,0.98,0.23182,0.00011,18.0094]
[1776643118911,47.87,73843.18,0.98,0.23177,0.00011,18.00729]
[1776643119126,47.87,73843.14,0.98,0.23177,0.00011,18.00722]
[1776643128191,47.87,73839.67,0.98,0.23144,0.00011,17.99214]
[1776643129728,47.87,73839.67,0.98,0.23144,0.00011,17.99214]
[1776643129829,47.88,73840.57,0.98,0.23155,0.00011,17.99697]
[1776643130348,47.88,73840.57,0.98,0.23155,0.00011,17.99697]
[1776643130450,47.88,73840.26,0.98,0.23151,0.00011,17.99545]
[1776643132888,47.88,73839.67,0.98,0.23146,0.00011,17.99295]
[1776643133822,47.88,73840.31,0.98,0.23154,0.00011,17.99641]
[1776643133936,47.88,73840.31,0.98,0.23154,0.00011,17.99641]
[1776643134236,47.88,73840.31,0.98,0.23154,0.00011,17.99641]
[1776643135714,47.88,73840.31,0.98,0.23154,0.00011,17.99641]
[1776643135719,47.88,73838.67,0.98,0.23136,0.00011,17.98855]
[1776643140934,47.89,73838.04,0.98,0.23132,0.00011,17.98627]
[1776643141283,47.89,73837.78,0.98,0.23129,0.00011,17.98519]
[1776643143076,47.89,73837.24,0.98,0.23124,0.00011,17.98274]
[1776643143302,47.89,73836.12,0.98,0.23112,0.00011,17.97743]
[1776643146953,47.89,73835.64,0.98,0.23108,0.00011,17.97541]
[1776643149807,47.89,73835.13,0.98,0.23103,0.00011,17.97312]
[1776643155380,47.89,73834.0,0.98,0.23093,0.00011,17.96834]
[1776643160416,47.9,73835.44,0.98,0.23109,0.00011,17.97594]
[1776643165450,47.9,73835.11,0.98,0.23107,0.00011,17.97483]
[1776643170488,47.9,73834.9,0.98,0.23106,0.00011,17.97429]
[1776643172808,47.9,73824.59,0.98,0.22992,0.00011,17.91962]
[1776643173624,47.9,73824.59,0.98,0.22992,0.00011,17.91962]
[1776643173679,47.9,73824.59,0.98,0.22992,0.00011,17.91962]
[1776643174358,47.9,73822.96,0.98,0.22975,0.00011,17.91175]
[1776643174421,47.9,73822.96,0.98,0.22975,0.00011,17.91175]
[1776643174599,47.9,73818.84,0.98,0.22931,0.00011,17.8916]
[1776643176391,47.9,73818.84,0.98,0.22931,0.00011,17.89179]
[1776643176851,47.9,73818.84,0.98,0.22931,0.00011,17.89179]
[1776643176936,47.91,73814.29,0.98,0.22884,0.00011,17.86973]
[1776643177517,47.91,73814.29,0.98,0.22884,0.00011,17.86973]
[1776643177618,47.91,73812.82,0.98,0.22868,0.00011,17.86247]
[1776643178110,47.91,73812.82,0.98,0.22868,0.00011,17.86247]
[1776643178542,47.91,73812.82,0.98,0.22868,0.00011,17.86268]
[1776643183606,47.91,73807.71,0.98,0.22816,0.00011,17.83859]
[1776643187324,47.92,73809.76,0.98,0.2284,0.00011,17.84941]
[1776643189872,47.92,73800.77,0.98,0.22745,0.00011,17.80533]
[1776643192665,47.92,73801.11,0.98,0.22749,0.00011,17.80755]
[1776643192810,47.92,73801.11,0.98,0.22749,0.00011,17.80755]
[1776643194144,47.92,73802.64,0.98,0.22766,0.00011,17.81545]
[1776643195302,47.92,73803.15,0.98,0.22772,0.00011,17.81813]
[1776643196033,47.92,73800.56,0.98,0.22745,0.00011,17.80547]
[1776643199637,47.93,73801.04,0.98,0.22751,0.00011,17.80835]
[1776643202547,47.93,73808.85,0.98,0.22835,0.00011,17.84726]
[1776643202676,47.93,73808.85,0.98,0.22835,0.00011,17.84726]
[1776643204152,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204180,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204231,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204465,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204587,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204718,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204791,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204874,47.93,73803.95,0.98,0.22785,0.00011,17.8237]
[1776643204892,47.93,73792.21,0.98,0.2266,0.00011,17.7658]
[1776643205102,47.93,73792.21,0.98,0.2266,0.00011,17.7658]
[1776643205411,47.93,73792.21,0.98,0.2266,0.00011,17.7658]
[1776643206459,47.93,73792.21,0.98,0.2266,0.00011,17.7658]
[1776643208379,47.93,73794.45,0.98,0.22685,0.00011,17.77744]
[1776643208603,47.93,73794.45,0.98,0.22685,0.00011,17.77744]
[1776643210002,47.94,73793.98,0.98,0.22681,0.00011,17.77559]
[1776643210091,47.94,73793.98,0.98,0.22681,0.00011,17.77559]
[1776643210146,47.94,73793.98,0.98,0.22681,0.00011,17.77559]
[1776643210341,47.94,73793.98,0.98,0.22681,0.00011,17.77559]
[1776643214232,47.94,73788.48,0.98,0.22624,0.00011,17.74912]
[1776643214819,47.94,73785.92,0.98,0.22597,0.00011,17.73663]
[1776643215893,47.94,73785.92,0.98,0.22597,0.00011,17.73663]
[1776643215980,47.94,73783.66,0.98,0.22573,0.00011,17.72542]
[1776643216175,47.94,73783.66,0.98,0.22573,0.00011,17.72542]
[1776643216822,47.94,73778.01,0.98,0.22513,0.00011,17.69741]
[1776643220145,47.94,73779.3,0.98,0.22529,0.00011,17.70457]
[1776643220285,47.94,73779.3,0.98,0.22529,0.00011,17.70457]
[1776643220860,47.94,73772.1,0.98,0.22452,0.00011,17.66881]
[1776643221162,47.94,73772.1,0.98,0.22452,0.00011,17.66881]
[1776643221265,47.94,73772.1,0.98,0.22452,0.00011,17.66881]
[1776643221861,47.94,73763.27,0.98,0.22359,0.00011,17.62478]
[1776643222369,47.94,73763.27,0.98,0.22359,0.00011,17.62478]
[1776643222870,47.94,73751.19,0.98,0.22231,0.00011,17.56443]
[1776643226396,47.94,73752.95,0.98,0.22249,0.00011,17.57294]
[1776643226898,47.94,73752.93,0.98,0.22248,0.00011,17.57276]
[1776643229794,47.94,73760.05,0.98,0.22324,0.00011,17.60824]
[1776643229854,47.94,73760.05,0.98,0.22324,0.00011,17.60824]
[1776643229962,47.94,73760.05,0.98,0.22324,0.00011,17.60824]
[1776643229965,47.94,73743.93,0.98,0.22154,0.00011,17.52783]
[1776643230454,47.94,73743.93,0.98,0.22154,0.00011,17.52783]
[1776643231148,47.94,73743.93,0.98,0.22154,0.00011,17.52783]
[1776643231964,47.94,73763.46,0.98,0.22356,0.00011,17.62086]
[1776643232191,47.94,73763.46,0.98,0.22356,0.00011,17.62086]
[1776643232281,47.94,73763.46,0.98,0.22356,0.00011,17.62086]
[1776643232936,47.94,73763.46,0.98,0.22356,0.00011,17.62086]
[1776643232962,47.94,73790.36,0.98,0.22641,0.00011,17.75453]
[1776643233057,47.94,73790.36,0.98,0.22641,0.00011,17.75453]
[1776643233421,47.94,73790.36,0.98,0.22641,0.00011,17.75453]
[1776643233669,47.94,73790.36,0.98,0.22641,0.00011,17.75453]
[1776643233953,47.94,73790.36,0.98,0.22642,0.00011,17.75486]
[1776643234251,47.94,73790.36,0.98,0.22642,0.00011,17.75486]
[1776643234963,47.94,73801.81,0.98,0.22765,0.00011,17.81187]
[1776643235020,47.94,73801.81,0.98,0.22765,0.00011,17.81187]
[1776643235110,47.94,73801.81,0.98,0.22765,0.00011,17.81187]
[1776643235631,47.94,73801.81,0.98,0.22765,0.00011,17.81187]
[1776643235973,47.94,73811.68,0.98,0.22871,0.00011,17.8609]
[1776643236976,47.95,73824.44,0.98,0.23008,0.00011,17.92401]
[1776643237448,47.95,73824.44,0.98,0.23008,0.00011,17.92401]
[1776643239096,47.95,73825.64,0.98,0.23022,0.00011,17.93023]
[1776643239384,47.95,73825.64,0.98,0.23022,0.00011,17.93023]
[1776643239457,47.95,73825.64,0.98,0.23022,0.00011,17.93023]
[1776643239995,47.95,73828.99,0.98,0.23058,0.00011,17.94685]
[1776643240610,47.95,73828.99,0.98,0.23058,0.00011,17.94685]
[1776643240742,47.95,73828.99,0.98,0.23058,0.00011,17.94685]
[1776643240945,47.95,73828.99,0.98,0.23058,0.00011,17.94685]
[1776643240926,47.95,73833.97,0.98,0.23112,0.00011,17.97154]
[1776643241298,47.95,73833.97,0.98,0.23112,0.00011,17.97154]
[1776643241330,47.95,73833.97,0.98,0.23112,0.00011,17.97154]
[1776643241527,47.95,73833.97,0.98,0.23112,0.00011,17.97154]
[1776643241995,47.95,73833.97,0.98,0.23112,0.00011,17.97154]
[1776643242002,47.95,73828.97,0.98,0.23059,0.00011,17.9472]
[1776643242465,47.95,73828.97,0.98,0.23059,0.00011,17.9472]
[1776643242569,47.95,73828.97,0.98,0.23059,0.00011,17.9472]
[1776643242590,47.95,73828.97,0.98,0.23059,0.00011,17.9472]
[1776643242826,47.95,73828.97,0.98,0.23059,0.00011,17.9472]
[1776643242995,47.95,73817.12,0.98,0.22932,0.00011,17.88887]
[1776643243098,47.95,73817.12,0.98,0.22932,0.00011,17.88887]
[1776643243703,47.95,73817.12,0.98,0.22932,0.00011,17.88887]
[1776643243803,47.95,73801.96,0.98,0.2277,0.00011,17.81406]
[1776643244427,47.95,73792.9,0.98,0.22674,0.00011,17.76965]
[1776643245687,47.95,73792.9,0.98,0.22674,0.00011,17.76965]
[1776643245707,47.95,73796.66,0.98,0.22715,0.00011,17.78851]
[1776643246738,47.95,73796.66,0.98,0.22715,0.00011,17.78851]
[1776643246796,47.95,73799.61,0.98,0.22747,0.00011,17.80333]
[1776643250787,47.96,73800.19,0.98,0.22754,0.00011,17.80663]
[1776643251869,47.96,73815.28,0.98,0.22916,0.00011,17.88133]
[1776643252639,47.96,73815.28,0.98,0.22916,0.00011,17.88133]
[1776643252710,47.96,73817.73,0.98,0.22943,0.00011,17.8939]
[1776643253965,47.96,73817.73,0.98,0.22943,0.00011,17.8939]
[1776643254747,47.96,73832.98,0.98,0.23108,0.00011,17.96945]
[1776643257524,47.96,73834.56,0.98,0.23125,0.00011,17.97739]
[1776643257599,47.96,73834.56,0.98,0.23125,0.00011,17.97739]
[1776643257662,47.96,73834.56,0.98,0.23125,0.00011,17.97739]
[1776643257701,47.96,73834.81,0.98,0.23129,0.00011,17.97898]
[1776643261048,47.97,73833.88,0.98,0.23119,0.00011,17.97459]
[1776643261777,47.97,73836.25,0.98,0.23145,0.00011,17.9864]
[1776643262533,47.97,73836.25,0.98,0.23145,0.00011,17.9864]
[1776643262533,47.97,73836.25,0.98,0.23145,0.00011,17.9864]
[1776643262649,47.97,73834.66,0.98,0.23128,0.00011,17.9786]
[1776643263353,47.97,73834.66,0.98,0.23128,0.00011,17.9786]
[1776643263431,47.97,73834.66,0.98,0.23128,0.00011,17.9786]
[1776643263526,47.97,73834.66,0.98,0.23128,0.00011,17.9786]
[1776643264017,47.97,73834.66,0.98,0.23128,0.00011,17.9786]
[1776643263859,47.97,73816.94,0.98,0.22938,0.00011,17.89173]
[1776643264251,47.97,73816.94,0.98,0.22938,0.00011,17.89173]
[1776643264402,47.97,73816.94,0.98,0.22938,0.00011,17.89173]
[1776643264524,47.97,73816.94,0.98,0.22938,0.00011,17.89173]
[1776643264770,47.97,73816.94,0.98,0.22938,0.00011,17.89173]
[1776643264817,47.97,73809.4,0.98,0.22858,0.00011,17.85475]
[1776643265100,47.97,73809.4,0.98,0.22858,0.00011,17.85475]
[1776643265885,47.97,73809.4,0.98,0.22858,0.00011,17.85475]
[1776643266346,47.97,73811.44,0.98,0.22881,0.00011,17.86504]
[1776643267063,47.97,73818.27,0.98,0.22954,0.00011,17.89869]
[1776643267485,47.97,73831.95,0.98,0.23101,0.00011,17.96617]
[1776643268296,47.97,73831.95,0.98,0.23101,0.00011,17.96617]
[1776643268995,47.97,73831.95,0.98,0.23101,0.00011,17.96617]
[1776643269010,47.97,73831.95,0.98,0.23101,0.00011,17.96617]
[1776643269024,47.97,73833.9,0.98,0.23123,0.00011,17.97602]
[1776643269890,47.97,73833.9,0.98,0.23123,0.00011,17.97602]
[1776643269931,47.97,73832.17,0.98,0.23104,0.00011,17.96771]
[1776643270808,47.97,73832.17,0.98,0.23104,0.00011,17.96771]
[1776643270909,47.97,73834.55,0.98,0.2313,0.00011,17.97949]
[1776643275610,47.98,73829.13,0.98,0.23073,0.00011,17.95336]
[1776643276081,47.98,73828.66,0.98,0.23068,0.00011,17.95117]
[1776643277343,47.98,73828.66,0.98,0.23068,0.00011,17.95117]
[1776643277608,47.98,73828.66,0.98,0.23068,0.00011,17.95117]
[1776643277760,47.98,73828.66,0.98,0.23068,0.00011,17.95117]
[1776643278343,47.98,73831.72,0.98,0.23102,0.00011,17.96641]
[1776643279001,47.98,73831.72,0.98,0.23102,0.00011,17.96641]
[1776643278442,47.98,73810.94,0.98,0.22879,0.00011,17.86418]
[1776643279093,47.98,73810.94,0.98,0.22879,0.00011,17.86418]
[1776643280046,47.98,73810.94,0.98,0.22879,0.00011,17.86418]
[1776643279317,47.98,73798.17,0.98,0.22743,0.00011,17.80125]
[1776643280518,47.98,73795.42,0.98,0.22714,0.00011,17.78787]
[1776643282834,47.98,73790.34,0.98,0.2266,0.00011,17.7627]
[1776643283235,47.98,73788.9,0.98,0.22644,0.00011,17.75536]
[1776643283276,47.98,73788.9,0.98,0.22644,0.00011,17.75536]
[1776643283303,47.98,73788.9,0.98,0.22644,0.00011,17.75536]
[1776643283362,47.98,73788.9,0.98,0.22644,0.00011,17.75536]
[1776643283960,47.98,73777.68,0.98,0.22525,0.00011,17.69976]
[1776643284515,47.98,73777.68,0.98,0.22525,0.00011,17.69976]
[1776643284531,47.98,73777.68,0.98,0.22525,0.00011,17.69976]
[1776643284809,47.98,73777.68,0.98,0.22525,0.00011,17.69976]
[1776643284831,47.98,73765.33,0.98,0.22393,0.00011,17.63798]
[1776643285371,47.98,73765.33,0.98,0.22393,0.00011,17.63798]
[1776643285467,47.98,73776.32,0.98,0.22509,0.00011,17.69256]
[1776643286214,47.98,73776.32,0.98,0.22509,0.00011,17.69256]
[1776643286376,47.98,73776.32,0.98,0.22509,0.00011,17.69256]
[1776643286445,47.98,73776.32,0.98,0.22509,0.00011,17.69256]
[1776643286520,47.97,73777.63,0.98,0.22523,0.00011,17.69898]
[1776643288932,47.97,73777.03,0.98,0.22516,0.00011,17.69571]
[1776643288981,47.97,73777.03,0.98,0.22516,0.00011,17.69571]
[1776643288992,47.97,73771.41,0.98,0.22456,0.00011,17.66766]
[1776643292842,47.97,73763.69,0.98,0.2237,0.00011,17.62465]
[1776643293664,47.97,73763.69,0.98,0.2237,0.00011,17.62465]
[1776643293730,47.97,73765.93,0.98,0.22393,0.00011,17.6357]
[1776643299087,47.97,73765.27,0.98,0.22386,0.00011,17.63202]
[1776643303479,47.97,73754.67,0.98,0.22272,0.00011,17.57869]
[1776643304327,47.97,73754.67,0.98,0.22272,0.00011,17.57869]
[1776643304487,47.97,73755.85,0.98,0.22285,0.00011,17.58451]
[1776643307352,47.96,73753.59,0.98,0.2226,0.00011,17.57305]
[1776643307798,47.96,73753.59,0.98,0.2226,0.00011,17.57305]
[1776643309204,47.96,73755.94,0.98,0.22284,0.00011,17.58438]
[1776643309675,47.96,73755.94,0.98,0.22284,0.00011,17.58438]
[1776643309885,47.96,73755.94,0.98,0.22284,0.00011,17.58438]
[1776643310016,47.96,73755.94,0.98,0.22284,0.00011,17.58438]
[1776643310057,47.96,73764.87,0.98,0.22378,0.00011,17.62868]
[1776643310718,47.96,73764.87,0.98,0.22378,0.00011,17.62868]
[1776643310814,47.96,73764.87,0.98,0.22378,0.00011,17.62868]
[1776643310858,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311198,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311212,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311235,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311539,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311587,47.96,73780.21,0.98,0.22542,0.00011,17.70522]
[1776643311649,47.97,73786.59,0.98,0.2261,0.00011,17.73722]
[1776643314159,47.97,73788.27,0.98,0.22629,0.00011,17.74603]
[1776643314755,47.97,73788.6,0.98,0.22633,0.00011,17.748]
[1776643315120,47.97,73788.6,0.98,0.22633,0.00011,17.748]
[1776643315415,47.97,73788.6,0.98,0.22633,0.00011,17.748]
[1776643315652,47.97,73788.6,0.98,0.22633,0.00011,17.748]
[1776643316052,47.97,73800.14,0.98,0.22757,0.00011,17.80532]
[1776643318329,47.97,73806.17,0.98,0.22822,0.00011,17.83544]
[1776643318362,47.97,73806.17,0.98,0.22822,0.00011,17.83544]
[1776643318423,47.97,73806.17,0.98,0.22822,0.00011,17.83544]
[1776643320110,47.97,73808.47,0.98,0.22848,0.00011,17.84727]
[1776643320301,47.97,73808.47,0.98,0.22848,0.00011,17.84727]
[1776643320799,47.98,73816.36,0.98,0.22933,0.00011,17.88637]
[1776643322025,47.98,73817.38,0.98,0.22944,0.00011,17.89149]
[1776643322159,47.98,73817.38,0.98,0.22944,0.00011,17.89149]
[1776643322226,47.98,73817.38,0.98,0.22944,0.00011,17.89149]
[1776643322969,47.98,73817.38,0.98,0.22944,0.00011,17.89149]
[1776643323050,47.98,73815.84,0.98,0.22927,0.00011,17.88399]
[1776643324357,47.98,73814.33,0.98,0.22912,0.00011,17.87664]
[1776643325113,47.98,73815.84,0.98,0.22928,0.00011,17.88427]
[1776643325431,47.98,73815.84,0.98,0.22928,0.00011,17.88427]
[1776643325454,47.98,73815.84,0.98,0.22928,0.00011,17.88427]
[1776643325573,47.98,73815.84,0.98,0.22928,0.00011,17.88427]
[1776643325952,47.98,73815.84,0.98,0.22928,0.00011,17.88427]
[1776643326002,47.98,73825.69,0.98,0.23034,0.00011,17.93283]
[1776643327612,47.98,73825.69,0.98,0.23034,0.00011,17.93295]
[1776643327849,47.98,73825.69,0.98,0.23034,0.00011,17.93295]
[1776643327880,47.98,73825.69,0.98,0.23034,0.00011,17.93295]
[1776643328225,47.98,73829.68,0.98,0.23077,0.00011,17.95267]
[1776643328236,47.98,73829.68,0.98,0.23077,0.00011,17.95267]
[1776643328482,47.98,73829.68,0.98,0.23077,0.00011,17.95267]
[1776643328542,47.98,73829.68,0.98,0.23077,0.00011,17.95267]
[1776643328901,47.98,73829.68,0.98,0.23077,0.00011,17.95267]
[1776643329001,47.98,73830.21,0.98,0.23083,0.00011,17.95537]
[1776643329261,47.98,73830.21,0.98,0.23083,0.00011,17.95537]
[1776643329272,47.98,73830.21,0.98,0.23083,0.00011,17.95537]
[1776643330062,47.98,73830.21,0.98,0.23083,0.00011,17.95537]
[1776643330073,47.98,73830.21,0.98,0.23083,0.00011,17.95537]
[1776643330117,47.98,73829.83,0.98,0.23079,0.00011,17.95361]
[1776643335406,47.98,73831.81,0.98,0.23103,0.00011,17.96419]
[1776643335730,47.98,73831.81,0.98,0.23103,0.00011,17.96419]
[1776643335765,47.98,73832.1,0.98,0.23106,0.00011,17.9658]
[1776643337529,47.99,73832.1,0.98,0.23107,0.00011,17.96597]
[1776643337722,47.99,73839.95,0.98,0.23191,0.00011,18.00456]
[1776643340050,47.99,73848.48,0.98,0.23284,0.00011,18.04657]
[1776643340394,47.99,73848.48,0.98,0.23284,0.00011,18.04657]
[1776643340428,47.99,73848.48,0.98,0.23284,0.00011,18.04657]
[1776643340457,47.99,73848.48,0.98,0.23284,0.00011,18.04657]
[1776643340739,47.99,73848.48,0.98,0.23284,0.00011,18.04665]
[1776643341768,47.99,73848.48,0.98,0.23284,0.00011,18.04665]
[1776643342356,47.99,73850.33,0.98,0.23304,0.00011,18.05578]
[1776643342409,47.99,73850.33,0.98,0.23304,0.00011,18.05578]
[1776643342754,47.99,73850.33,0.98,0.23304,0.00011,18.05586]
[1776643344014,47.99,73850.33,0.98,0.23304,0.00011,18.05586]
[1776643344075,47.99,73850.33,0.98,0.23304,0.00011,18.05586]
[1776643344525,47.99,73850.49,0.98,0.23306,0.00011,18.05663]
[1776643344768,47.99,73850.49,0.98,0.23306,0.00011,18.05662]
[1776643345591,47.99,73850.49,0.98,0.23306,0.00011,18.05662]
[1776643345673,47.99,73850.49,0.98,0.23306,0.00011,18.05662]
[1776643348019,47.99,73853.0,0.98,0.23333,0.00011,18.06887]
[1776643348083,47.99,73853.0,0.98,0.23333,0.00011,18.06887]
[1776643348095,47.99,73853.0,0.98,0.23333,0.00011,18.06887]
[1776643348117,47.99,73861.03,0.98,0.2342,0.00011,18.10807]
[1776643348605,47.99,73861.03,0.98,0.2342,0.00011,18.10807]
[1776643349015,47.99,73861.03,0.98,0.2342,0.00011,18.10807]
[1776643349052,47.99,73861.03,0.98,0.2342,0.00011,18.10807]
[1776643349079,47.99,73861.03,0.98,0.2342,0.00011,18.10807]
[1776643349079,47.99,73870.8,0.98,0.23526,0.00011,18.15564]
[1776643351071,47.99,73870.8,0.98,0.23526,0.00011,18.15563]
[1776643351121,47.99,73870.8,0.98,0.23526,0.00011,18.15563]
[1776643352148,47.99,73872.65,0.98,0.23542,0.00011,18.16041]
[1776643352153,47.99,73872.65,0.98,0.23542,0.00011,18.16041]
[1776643352626,47.99,73872.65,0.98,0.23542,0.00011,18.16041]
[1776643352659,47.99,73872.65,0.98,0.23542,0.00011,18.16041]
[1776643357463,47.99,73867.57,0.98,0.23487,0.00011,18.13564]
[1776643357505,47.99,73867.57,0.98,0.23487,0.00011,18.13564]
[1776643357535,47.99,73867.57,0.98,0.23487,0.00011,18.13564]
[1776643357637,47.99,73867.57,0.98,0.23487,0.00011,18.13564]
[1776643357860,47.99,73867.25,0.98,0.23483,0.00011,18.13407]
[1776643358414,47.99,73867.25,0.98,0.23483,0.00011,18.13407]
[1776643358714,47.99,73867.25,0.98,0.23483,0.00011,18.13407]
[1776643358867,47.99,73863.64,0.98,0.23444,0.00011,18.11648]
[1776643359332,47.99,73863.64,0.98,0.23444,0.00011,18.11648]
[1776643359666,47.99,73863.64,0.98,0.23444,0.00011,18.11648]
[1776643360006,47.99,73863.64,0.98,0.23444,0.00011,18.11648]
[1776643360108,47.99,73852.42,0.98,0.23323,0.00011,18.06172]
[1776643360520,47.99,73852.42,0.98,0.23323,0.00011,18.06172]
[1776643361405,47.99,73858.67,0.98,0.23391,0.00011,18.09229]
[1776643363038,47.99,73858.67,0.98,0.23391,0.00011,18.09236]
[1776643363104,47.99,73874.01,0.98,0.23557,0.00011,18.16718]
[1776643363799,47.99,73874.01,0.98,0.23557,0.00011,18.16718]
[1776643363903,47.99,73874.01,0.98,0.23557,0.00011,18.16716]
[1776643364174,47.99,73874.01,0.98,0.23557,0.00011,18.16716]
[1776643364859,47.99,73874.01,0.98,0.23557,0.00011,18.16716]
[1776643364883,47.99,73874.01,0.98,0.23557,0.00011,18.16716]
[1776643364905,47.99,73874.01,0.98,0.23557,0.00011,18.16716]
[1776643364948,47.99,73875.7,0.98,0.23575,0.00011,18.17535]
[1776643367045,47.99,73876.15,0.98,0.2358,0.00011,18.17752]
[1776643367142,47.99,73876.15,0.98,0.2358,0.00011,18.17752]
[1776643367097,47.99,73884.04,0.98,0.23666,0.00011,18.21584]
[1776643367361,47.99,73884.04,0.98,0.23666,0.00011,18.21584]
[1776643367572,47.99,73884.04,0.98,0.23666,0.00011,18.21584]
[1776643367735,47.99,73884.04,0.98,0.23666,0.00011,18.21584]
[1776643367931,47.99,73884.04,0.98,0.23666,0.00011,18.21582]
[1776643368349,47.99,73884.04,0.98,0.23666,0.00011,18.21582]
[1776643368396,47.99,73884.04,0.98,0.23666,0.00011,18.21582]
[1776643368899,47.99,73884.04,0.98,0.23666,0.00011,18.21582]
[1776643368966,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643369205,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643369710,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643369780,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643369811,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643369928,47.99,73887.75,0.98,0.23706,0.00011,18.23376]
[1776643370028,47.99,73888.11,0.98,0.2371,0.00011,18.23552]
[1776643371043,47.99,73888.11,0.98,0.2371,0.00011,18.23552]
[1776643371115,47.99,73886.46,0.98,0.23692,0.00011,18.22743]
[1776643371237,47.99,73886.46,0.98,0.23692,0.00011,18.22743]
[1776643371960,47.99,73886.46,0.98,0.23692,0.00011,18.22735]
[1776643374972,47.99,73885.33,0.98,0.23679,0.00011,18.22173]
[1776643375000,47.99,73885.33,0.98,0.23679,0.00011,18.22173]
[1776643376420,47.99,73885.97,0.98,0.23686,0.00011,18.2247]
[1776643376433,47.99,73885.97,0.98,0.23686,0.00011,18.2247]
[1776643377106,47.99,73885.97,0.98,0.23686,0.00011,18.2247]
[1776643377099,47.99,73888.78,0.98,0.23716,0.00011,18.23827]
[1776643377212,47.99,73888.78,0.98,0.23716,0.00011,18.23827]
[1776643378002,47.98,73888.78,0.98,0.23716,0.00011,18.23819]
[1776643378802,47.98,73888.78,0.98,0.23716,0.00011,18.23819]
[1776643379014,47.98,73893.11,0.98,0.23763,0.00011,18.25911]
[1776643381369,47.98,73892.19,0.98,0.23753,0.00011,18.25459]
[1776643381720,47.98,73892.19,0.98,0.23753,0.00011,18.25459]
[1776643382032,47.98,73894.04,0.98,0.23773,0.00011,18.26353]
[1776643382554,47.98,73894.04,0.98,0.23773,0.00011,18.26353]
[1776643382675,47.98,73894.04,0.98,0.23773,0.00011,18.26353]
[1776643383941,47.98,73892.49,0.98,0.23756,0.00011,18.25589]
[1776643383981,47.98,73892.49,0.98,0.23756,0.00011,18.25589]
[1776643384047,47.98,73890.71,0.98,0.23736,0.00011,18.24713]
[1776643385176,47.98,73889.98,0.98,0.23728,0.00011,18.24348]
[1776643385210,47.98,73889.98,0.98,0.23728,0.00011,18.24348]
[1776643385463,47.98,73889.98,0.98,0.23728,0.00011,18.24348]
[1776643385542,47.98,73889.98,0.98,0.23728,0.00011,18.24348]
[1776643385574,47.98,73889.98,0.98,0.23728,0.00011,18.24348]
[1776643385666,47.98,73888.89,0.98,0.23716,0.00011,18.23807]
[1776643387111,47.98,73888.89,0.98,0.23716,0.00011,18.23807]
[1776643387243,47.98,73888.73,0.98,0.23714,0.00011,18.23718]
[1776643387849,47.98,73888.73,0.98,0.23714,0.00011,18.23718]
[1776643389272,47.98,73889.87,0.98,0.23726,0.00011,18.24249]
[1776643390089,47.98,73889.82,0.98,0.23725,0.00011,18.24212]
[1776643391833,47.98,73891.21,0.98,0.2374,0.00011,18.24874]
[1776643393110,47.98,73899.47,0.98,0.23829,0.00011,18.28849]
[1776643394082,47.98,73899.47,0.98,0.23829,0.00011,18.28849]
[1776643394158,47.98,73898.04,0.98,0.23813,0.00011,18.28147]
[1776643395149,47.98,73898.04,0.98,0.23813,0.00011,18.28147]
[1776643396159,47.98,73898.25,0.98,0.23815,0.00011,18.28222]
[1776643398497,47.97,73899.16,0.98,0.23824,0.00011,18.28637]
[1776643399269,47.97,73899.16,0.98,0.23824,0.00011,18.28629]
[1776643399443,47.97,73899.16,0.98,0.23824,0.00011,18.28629]
[1776643399468,47.97,73899.16,0.98,0.23824,0.00011,18.28629]
[1776643399566,47.97,73899.16,0.98,0.23824,0.00011,18.28629]
[1776643400120,47.97,73899.16,0.98,0.23824,0.00011,18.28629]
[1776643400191,47.97,73903.35,0.98,0.2387,0.00011,18.30648]
[1776643400839,47.97,73903.35,0.98,0.2387,0.00011,18.30648]
[1776643400946,47.97,73903.35,0.98,0.2387,0.00011,18.30648]
[1776643401179,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643401287,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643401320,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643401329,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643401419,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643401448,47.97,73922.08,0.98,0.24075,0.00011,18.39691]
[1776643402183,47.97,73930.43,0.98,0.24166,0.00011,18.43687]
[1776643402955,47.97,73930.43,0.98,0.24166,0.00011,18.43687]
[1776643403026,47.97,73930.43,0.98,0.24166,0.00011,18.43687]
[1776643403189,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643403343,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643403364,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643403450,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643403478,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643403509,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643404152,47.97,73912.28,0.98,0.23966,0.00011,18.34916]
[1776643404197,47.97,73903.8,0.98,0.23873,0.00011,18.30802]
[1776643405370,47.97,73909.48,0.98,0.23935,0.00011,18.33537]
[1776643407932,47.97,73912.07,0.98,0.23963,0.00011,18.3476]
[1776643408224,47.97,73913.93,0.98,0.23983,0.00011,18.35643]
[1776643409231,47.97,73925.98,0.98,0.24115,0.00011,18.41445]
[1776643409568,47.97,73935.42,0.98,0.24219,0.00011,18.45985]
[1776643412438,47.97,73937.39,0.98,0.24236,0.00011,18.46483]
[1776643413194,47.96,73936.58,0.98,0.24227,0.00011,18.46056]
[1776643413596,47.96,73936.58,0.98,0.24227,0.00011,18.46056]
[1776643413633,47.96,73936.58,0.98,0.24227,0.00011,18.46056]
[1776643413879,47.96,73936.58,0.98,0.24227,0.00011,18.46056]
[1776643413907,47.96,73936.58,0.98,0.24227,0.00011,18.46056]
[1776643415796,47.96,73940.4,0.98,0.24268,0.00011,18.47864]
[1776643415836,47.96,73940.4,0.98,0.24268,0.00011,18.47864]
[1776643415864,47.96,73941.05,0.98,0.24274,0.00011,18.48122]
[1776643416339,47.96,73941.05,0.98,0.24274,0.00011,18.48122]
[1776643417051,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643417695,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643417865,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643417875,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643417980,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643418078,47.96,73941.1,0.98,0.24274,0.00011,18.48118]
[1776643418145,47.96,73941.01,0.98,0.24272,0.00011,18.48048]
[1776643420843,47.96,73946.05,0.98,0.24327,0.00011,18.50438]
[1776643420860,47.96,73946.05,0.98,0.24327,0.00011,18.50438]
[1776643421001,47.95,73945.72,0.98,0.24322,0.00011,18.50236]
[1776643423187,47.95,73945.31,0.98,0.24317,0.00011,18.50016]
[1776643423262,47.95,73945.31,0.98,0.24317,0.00011,18.50016]
[1776643423871,47.95,73945.31,0.98,0.24317,0.00011,18.50016]
[1776643423939,47.95,73944.43,0.98,0.24307,0.00011,18.49553]
[1776643429001,47.95,73946.12,0.98,0.24323,0.00011,18.50283]
[1776643430005,47.94,73949.14,0.98,0.24356,0.00011,18.51711]
[1776643430100,47.94,73949.14,0.98,0.24356,0.00011,18.51711]
[1776643430120,47.94,73951.56,0.98,0.24383,0.00011,18.52849]
[1776643431290,47.94,73951.56,0.98,0.24383,0.00011,18.52849]
[1776643432036,47.94,73961.44,0.98,0.24491,0.00011,18.57527]
[1776643433196,47.94,73961.44,0.98,0.24491,0.00011,18.57527]
[1776643433202,47.94,73967.91,0.98,0.24562,0.00011,18.60589]
[1776643434121,47.94,73967.91,0.98,0.24562,0.00011,18.60589]
[1776643434138,47.94,73968.26,0.98,0.24566,0.00011,18.60744]
[1776643434563,47.94,73968.26,0.98,0.24566,0.00011,18.60744]
[1776643435107,47.94,73963.38,0.98,0.24511,0.00011,18.58383]
[1776643437469,47.93,73961.92,0.98,0.24493,0.00011,18.5763]
[1776643438167,47.93,73964.75,0.98,0.24524,0.00011,18.58954]
[1776643440120,47.93,73967.69,0.98,0.24556,0.00011,18.60358]
[1776643440149,47.93,73967.69,0.98,0.24556,0.00011,18.60358]
[1776643440191,47.93,73976.63,0.98,0.24655,0.00011,18.64591]
[1776643440733,47.93,73976.63,0.98,0.24655,0.00011,18.64591]
[1776643440884,47.93,73976.63,0.98,0.24655,0.00011,18.64591]
[1776643440952,47.93,73976.63,0.98,0.24655,0.00011,18.64591]
[1776643441009,47.93,73977.37,0.98,0.24663,0.00011,18.64932]
[1776643441841,47.93,73977.37,0.98,0.24663,0.00011,18.64932]
[1776643441914,47.93,73977.37,0.98,0.24663,0.00011,18.64932]
[1776643442032,47.93,73977.37,0.98,0.24663,0.00011,18.64932]
[1776643442223,47.93,73978.39,0.98,0.24674,0.00011,18.65388]
[1776643442616,47.93,73978.39,0.98,0.24674,0.00011,18.65388]
[1776643442710,47.93,73979.21,0.98,0.24683,0.00011,18.65764]
[1776643443315,47.93,73979.21,0.98,0.24683,0.00011,18.65764]
[1776643443331,47.93,73979.21,0.98,0.24683,0.00011,18.65764]
[1776643444247,47.93,73981.14,0.98,0.24704,0.00011,18.66682]
[1776643444669,47.93,73981.14,0.98,0.24704,0.00011,18.66682]
[1776643445218,47.93,73981.34,0.98,0.24706,0.00011,18.66776]
[1776643450233,47.93,73980.6,0.98,0.24697,0.00011,18.66403]
[1776643454285,47.93,73980.29,0.98,0.24693,0.00011,18.66224]
[1776643454372,47.93,73980.29,0.98,0.24693,0.00011,18.66224]
[1776643454624,47.93,73980.29,0.98,0.24693,0.00011,18.66224]
[1776643454696,47.93,73980.15,0.98,0.24691,0.00011,18.66149]
[1776643455402,47.93,73980.15,0.98,0.24691,0.00011,18.66149]
[1776643456183,47.93,73980.64,0.98,0.24697,0.00011,18.66373]
[1776643460885,47.92,73978.63,0.98,0.24673,0.00011,18.65379]
[1776643462583,47.92,73978.59,0.98,0.24672,0.00011,18.65342]
[1776643462660,47.92,73978.59,0.98,0.24672,0.00011,18.65342]
[1776643462735,47.92,73979.98,0.98,0.24688,0.00011,18.65994]
[1776643463359,47.92,73979.98,0.98,0.24688,0.00011,18.65994]
[1776643463439,47.92,73979.98,0.98,0.24688,0.00011,18.65994]
[1776643463673,47.92,73979.98,0.98,0.24688,0.00011,18.65994]
[1776643463783,47.92,73979.98,0.98,0.24688,0.00011,18.65994]
[1776643464122,47.92,74011.42,0.98,0.25039,0.00011,18.80891]
[1776643464617,47.92,74011.42,0.98,0.25039,0.00011,18.80891]
[1776643464708,47.92,74011.42,0.98,0.25039,0.00011,18.80891]
[1776643465093,47.92,74011.42,0.98,0.25039,0.00011,18.80891]
[1776643465125,47.92,74036.61,0.98,0.25323,0.00011,18.92748]
[1776643465458,47.92,74036.61,0.98,0.25323,0.00011,18.92748]
[1776643465620,47.92,74036.61,0.98,0.25323,0.00011,18.92748]
[1776643466028,47.92,74036.61,0.98,0.25323,0.00011,18.92748]
[1776643466081,47.92,74036.61,0.98,0.25323,0.00011,18.92748]
[1776643466120,47.9,74026.47,0.98,0.252,0.00011,18.87662]
[1776643466663,47.9,74026.47,0.98,0.252,0.00011,18.87662]
[1776643466699,47.9,74026.47,0.98,0.252,0.00011,18.87662]
[1776643467138,47.9,74026.47,0.98,0.252,0.00011,18.87662]
[1776643467223,47.9,74083.75,0.98,0.25849,0.00011,19.14412]
[1776643468254,47.9,74083.75,0.98,0.25849,0.00011,19.14412]
[1776643468257,47.89,74085.86,0.98,0.25869,0.00011,19.15217]
[1776643468572,47.89,74085.86,0.98,0.25869,0.00011,19.15217]
[1776643468853,47.89,74085.86,0.98,0.25869,0.00011,19.15217]
[1776643469027,47.89,74085.86,0.98,0.25869,0.00011,19.15217]
[1776643469109,47.89,74105.54,0.98,0.26094,0.00011,19.24306]
[1776643470015,47.89,74105.54,0.98,0.26094,0.00011,19.24306]
[1776643470164,47.89,74105.54,0.98,0.26094,0.00011,19.24306]
[1776643470236,47.89,74182.64,0.98,0.2698,0.00012,19.59253]
[1776643470487,47.89,74182.64,0.98,0.2698,0.00012,19.59253]
[1776643470545,47.89,74182.64,0.98,0.2698,0.00012,19.59253]
[1776643471042,47.89,74182.64,0.98,0.2698,0.00012,19.59253]
[1776643471107,47.85,74183.36,0.98,0.26971,0.00012,19.58621]
[1776643471374,47.85,74183.36,0.98,0.26971,0.00012,19.58621]
[1776643472056,47.85,74183.36,0.98,0.26971,0.00012,19.58621]
[1776643472161,47.85,74183.36,0.98,0.26971,0.00012,19.58621]
[1776643472264,47.85,74183.36,0.98,0.26971,0.00012,19.58621]
[1776643472233,47.82,74168.56,0.98,0.26783,0.00012,19.51382]
[1776643472512,47.82,74168.56,0.98,0.26783,0.00012,19.51382]
[1776643472638,47.82,74168.56,0.98,0.26783,0.00012,19.51382]
[1776643473029,47.82,74168.56,0.98,0.26783,0.00012,19.51382]
[1776643473199,47.82,74168.56,0.98,0.26783,0.00012,19.51382]
[1776643473228,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643473592,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643473684,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643473911,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643474023,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643474197,47.8,74135.6,0.98,0.26392,0.00012,19.36042]
[1776643474208,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643474424,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643474519,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643474571,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643474762,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643474891,47.8,74106.99,0.98,0.26063,0.00011,19.22888]
[1776643475171,47.79,74080.76,0.98,0.2576,0.00011,19.10632]
[1776643475603,47.79,74080.76,0.98,0.2576,0.00011,19.10632]
[1776643476135,47.79,74080.76,0.98,0.2576,0.00011,19.10632]
[1776643476225,47.79,74076.13,0.98,0.25708,0.00011,19.08476]
[1776643476833,47.79,74076.13,0.98,0.25708,0.00011,19.08476]
[1776643477050,47.79,74076.13,0.98,0.25708,0.00011,19.08476]
[1776643477099,47.79,74064.37,0.98,0.25572,0.00011,19.02941]
[1776643477756,47.79,74055.2,0.98,0.25467,0.00011,18.98603]
[1776643479741,47.78,74053.36,0.98,0.25444,0.00011,18.97666]
[1776643481137,47.78,74053.36,0.98,0.25444,0.00011,18.97666]
[1776643482917,47.78,74054.22,0.98,0.25452,0.00011,18.98001]
[1776643483147,47.78,74054.22,0.98,0.25452,0.00011,18.98001]
[1776643483248,47.78,74058.69,0.98,0.25502,0.00011,19.00062]
[1776643487590,47.77,74062.42,0.98,0.25541,0.00011,19.01667]
[1776643487605,47.77,74062.42,0.98,0.25541,0.00011,19.01667]
[1776643487663,47.77,74062.42,0.98,0.25541,0.00011,19.01667]
[1776643487959,47.77,74067.12,0.98,0.25594,0.00011,19.03867]
[1776643488816,47.77,74067.12,0.98,0.25594,0.00011,19.03867]
[1776643488967,47.77,74067.12,0.98,0.25594,0.00011,19.03867]
[1776643489024,47.77,74067.12,0.98,0.25594,0.00011,19.03867]
[1776643489123,47.77,74076.31,0.98,0.25699,0.00011,19.08156]
[1776643490133,47.77,74076.31,0.98,0.25699,0.00011,19.08156]
[1776643491565,47.77,74080.68,0.98,0.25749,0.00011,19.10181]
[1776643494230,47.77,74082.47,0.98,0.25769,0.00011,19.10995]
[1776643494326,47.77,74082.47,0.98,0.25769,0.00011,19.10995]
[1776643494288,47.77,74079.11,0.98,0.2573,0.00011,19.09419]
[1776643496865,47.77,74071.24,0.98,0.2564,0.00011,19.05725]
[1776643500626,47.77,74073.45,0.98,0.25665,0.00011,19.06745]
[1776643500768,47.77,74073.45,0.98,0.25665,0.00011,19.06745]
[1776643501182,47.77,74073.45,0.98,0.25665,0.00011,19.06745]
[1776643501262,47.77,74073.45,0.98,0.25665,0.00011,19.06745]
[1776643501311,47.77,74066.72,0.98,0.25588,0.00011,19.03597]
[1776643501984,47.77,74066.72,0.98,0.25588,0.00011,19.03597]
[1776643502066,47.77,74066.72,0.98,0.25588,0.00011,19.03597]
[1776643502141,47.77,74066.72,0.98,0.25588,0.00011,19.03597]
[1776643502322,47.77,74060.37,0.98,0.25515,0.00011,19.00622]
[1776643503107,47.77,74060.37,0.98,0.25515,0.00011,19.00622]
[1776643504049,47.76,74060.43,0.98,0.25514,0.00011,19.00579]
[1776643504050,47.76,74060.43,0.98,0.25514,0.00011,19.00579]
[1776643504130,47.76,74060.43,0.98,0.25514,0.00011,19.00579]
[1776643504188,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643504656,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643504666,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643505024,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643505114,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643505315,47.76,74054.67,0.98,0.25449,0.00011,18.97879]
[1776643505296,47.76,74081.62,0.98,0.25755,0.00011,19.10443]
[1776643505930,47.76,74081.62,0.98,0.25755,0.00011,19.10443]
[1776643505999,47.76,74075.88,0.98,0.25688,0.00011,19.07731]
[1776643508614,47.76,74069.37,0.98,0.25614,0.00011,19.04687]
[1776643510128,47.76,74067.26,0.98,0.2559,0.00011,19.037]
[1776643510181,47.76,74067.26,0.98,0.2559,0.00011,19.037]
[1776643510282,47.76,74063.79,0.98,0.25551,0.00011,19.02078]
[1776643510635,47.76,74063.79,0.98,0.25551,0.00011,19.02078]
[1776643510688,47.76,74063.79,0.98,0.25551,0.00011,19.02078]
[1776643511056,47.76,74063.39,0.98,0.25545,0.00011,19.01857]
[1776643515242,47.76,74066.25,0.98,0.25578,0.00011,19.03201]
[1776643515286,47.76,74066.25,0.98,0.25578,0.00011,19.03201]
[1776643515292,47.76,74064.05,0.98,0.25553,0.00011,19.02174]
[1776643516294,47.76,74064.05,0.98,0.25553,0.00011,19.02174]
[1776643517214,47.75,74050.61,0.98,0.25399,0.00011,18.95807]
[1776643517598,47.75,74050.61,0.98,0.25399,0.00011,18.95807]
[1776643518057,47.75,74050.61,0.98,0.25399,0.00011,18.95807]
[1776643519524,47.75,74048.85,0.98,0.25378,0.00011,18.94953]
[1776643520081,47.75,74058.79,0.98,0.2549,0.00011,18.99592]
[1776643521146,47.75,74058.79,0.98,0.2549,0.00011,18.99592]
[1776643521641,47.75,74059.05,0.98,0.25492,0.00011,18.99683]
[1776643522086,47.75,74059.05,0.98,0.25491,0.00011,18.99651]
[1776643523138,47.75,74059.05,0.98,0.25491,0.00011,18.99651]
[1776643523169,47.75,74069.23,0.98,0.25606,0.00011,19.04386]
[1776643526656,47.75,74074.29,0.98,0.25664,0.00011,19.06752]
[1776643526869,47.75,74074.29,0.98,0.25664,0.00011,19.06752]
[1776643527206,47.75,74074.29,0.98,0.25664,0.00011,19.06752]
[1776643527307,47.75,74074.29,0.98,0.25664,0.00011,19.06752]
[1776643527341,47.74,74080.23,0.98,0.25732,0.00011,19.0952]
[1776643527670,47.74,74080.23,0.98,0.25732,0.00011,19.0952]
[1776643528137,47.74,74080.23,0.98,0.25732,0.00011,19.09514]
[1776643531087,47.74,74073.49,0.98,0.25655,0.00011,19.06368]
[1776643531173,47.74,74073.2,0.98,0.25648,0.00011,19.05818]
[1776643536329,47.74,74077.46,0.98,0.25697,0.00011,19.07803]
[1776643537193,47.74,74078.24,0.98,0.25705,0.00011,19.08161]
[1776643537920,47.74,74078.24,0.98,0.25705,0.00011,19.08161]
[1776643538101,47.74,74078.24,0.98,0.25705,0.00011,19.08161]
[1776643541846,47.74,74080.65,0.98,0.25733,0.00011,19.09275]
[1776643541954,47.74,74080.65,0.98,0.25733,0.00011,19.09275]
[1776643542295,47.74,74082.13,0.98,0.25749,0.00011,19.09955]
[1776643543278,47.74,74082.13,0.98,0.25749,0.00011,19.09955]
[1776643543299,47.74,73986.84,0.98,0.24672,0.00011,18.64979]
[1776643543733,47.74,73986.84,0.98,0.24672,0.00011,18.64979]
[1776643544251,47.74,73986.84,0.98,0.24672,0.00011,18.64979]
[1776643544292,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643544418,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643544489,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643544548,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643544965,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643545068,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643545155,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643545242,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643545286,47.74,73922.09,0.98,0.23953,0.00011,18.33798]
[1776643545406,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643545803,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643545893,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643545918,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643546215,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643546285,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643546875,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643547042,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643547206,47.74,73934.33,0.98,0.24088,0.00011,18.39728]
[1776643547286,47.74,73944.3,0.98,0.24198,0.00011,18.44528]
[1776643548395,47.74,73944.3,0.98,0.24198,0.00011,18.44528]
[1776643548317,47.74,73961.14,0.98,0.24384,0.00011,18.5261]
[1776643548546,47.74,73961.14,0.98,0.24384,0.00011,18.5261]
[1776643549307,47.74,73966.15,0.98,0.2444,0.00011,18.55017]
[1776643550306,47.74,73971.37,0.98,0.24497,0.00011,18.57475]
[1776643552323,47.74,73970.72,0.98,0.24489,0.00011,18.57136]
[1776643552381,47.74,73972.61,0.98,0.2451,0.00011,18.58015]
[1776643554454,47.73,73970.23,0.98,0.24482,0.00011,18.56816]
[1776643555800,47.73,73970.23,0.98,0.24481,0.00011,18.56789]
[1776643555821,47.73,73970.23,0.98,0.24481,0.00011,18.56789]
[1776643556348,47.73,73970.39,0.98,0.24482,0.00011,18.56838]
[1776643557922,47.73,73969.88,0.98,0.24476,0.00011,18.56565]
[1776643557962,47.73,73969.88,0.98,0.24476,0.00011,18.56565]
[1776643558286,47.73,73969.88,0.98,0.24476,0.00011,18.56565]
[1776643559196,47.73,73969.16,0.98,0.24467,0.00011,18.56191]
[1776643559375,47.73,73961.56,0.98,0.24382,0.00011,18.52511]
[1776643560225,47.73,73961.56,0.98,0.24382,0.00011,18.52511]
[1776643560376,47.72,73960.47,0.98,0.24369,0.00011,18.51962]
[1776643560679,47.72,73960.47,0.98,0.24369,0.00011,18.51962]
[1776643561311,47.72,73960.47,0.98,0.24369,0.00011,18.51962]
[1776643561356,47.72,73960.47,0.98,0.24369,0.00011,18.51962]
[1776643561408,47.72,73992.09,0.98,0.24722,0.00011,18.67119]
[1776643561581,47.72,73992.09,0.98,0.24722,0.00011,18.67119]
[1776643562442,47.72,73992.09,0.98,0.24721,0.00011,18.67096]
[1776643562472,47.72,73992.09,0.98,0.24721,0.00011,18.67096]
[1776643563098,47.72,73992.09,0.98,0.24721,0.00011,18.67096]
[1776643563533,47.72,73992.09,0.98,0.24721,0.00011,18.67096]
[1776643563463,47.72,74013.53,0.98,0.24962,0.00011,18.77307]
[1776643564469,47.72,74013.53,0.98,0.24962,0.00011,18.77307]
[1776643564455,47.72,74055.55,0.98,0.25437,0.00011,18.97154]
[1776643565045,47.72,74055.55,0.98,0.25437,0.00011,18.97154]
[1776643565122,47.72,74055.55,0.98,0.25437,0.00011,18.97154]
[1776643565449,47.72,74078.67,0.98,0.257,0.00011,19.07953]
[1776643566251,47.72,74078.67,0.98,0.257,0.00011,19.07953]
[1776643566274,47.72,74078.67,0.98,0.257,0.00011,19.07953]
[1776643566317,47.72,74078.67,0.98,0.257,0.00011,19.07953]
[1776643566458,47.72,74069.27,0.98,0.2559,0.00011,19.03483]
[1776643567003,47.72,74069.27,0.98,0.2559,0.00011,19.03483]
[1776643567264,47.72,74069.27,0.98,0.2559,0.00011,19.03483]
[1776643567395,47.72,74069.27,0.98,0.2559,0.00011,19.03483]
[1776643567466,47.72,74052.11,0.98,0.25395,0.00011,18.95433]
[1776643568312,47.72,74052.11,0.98,0.25395,0.00011,18.95433]
[1776643568707,47.72,74052.11,0.98,0.25394,0.00011,18.95401]
[1776643569032,47.72,74052.11,0.98,0.25394,0.00011,18.95401]
[1776643569349,47.72,74052.11,0.98,0.25394,0.00011,18.95401]
[1776643569490,47.72,74052.11,0.98,0.25394,0.00011,18.95401]
[1776643569480,47.71,74052.28,0.98,0.25396,0.00011,18.95453]
[1776643571117,47.71,74045.42,0.98,0.25316,0.00011,18.9217]
[1776643571870,47.71,74047.58,0.98,0.2534,0.00011,18.93161]
[1776643572497,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643572667,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643572709,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643572887,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643572996,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643573021,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643573198,47.71,74036.35,0.98,0.25213,0.00011,18.87844]
[1776643573503,47.71,74043.49,0.98,0.25293,0.00011,18.91213]
[1776643576583,47.7,74049.86,0.98,0.25364,0.00011,18.94136]
[1776643577331,47.7,74049.86,0.98,0.25364,0.00011,18.94136]
[1776643577397,47.7,74049.86,0.98,0.25364,0.00011,18.94136]
[1776643577443,47.7,74049.86,0.98,0.25364,0.00011,18.94136]
[1776643577509,47.7,74049.85,0.98,0.25363,0.00011,18.94104]
[1776643577869,47.7,74036.92,0.98,0.25216,0.00011,18.87979]
[1776643579018,47.7,74036.92,0.98,0.25216,0.00011,18.87979]
[1776643579252,47.7,74036.92,0.98,0.25216,0.00011,18.87979]
[1776643579453,47.7,74036.92,0.98,0.25216,0.00011,18.87979]
[1776643579353,47.7,74026.6,0.98,0.25098,0.00011,18.83076]
[1776643580441,47.7,74026.6,0.98,0.25098,0.00011,18.83076]
[1776643581036,47.7,74027.82,0.98,0.25112,0.00011,18.83637]
[1776643581163,47.7,74027.82,0.98,0.25112,0.00011,18.83637]
[1776643581442,47.7,74027.82,0.98,0.25112,0.00011,18.83637]
[1776643581428,47.7,74027.11,0.98,0.25103,0.00011,18.83284]
[1776643581901,47.7,74027.11,0.98,0.25103,0.00011,18.83284]
[1776643581990,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643582633,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643582648,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643582780,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643582788,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643582857,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643583027,47.7,73998.35,0.98,0.24779,0.00011,18.69595]
[1776643584426,47.7,73998.9,0.98,0.24785,0.00011,18.69839]
[1776643584603,47.7,73998.9,0.98,0.24785,0.00011,18.69839]
[1776643584684,47.7,74007.54,0.98,0.24882,0.00011,18.73956]
[1776643585700,47.7,74007.54,0.98,0.24882,0.00011,18.73956]
[1776643585710,47.7,74007.54,0.98,0.24882,0.00011,18.73956]
[1776643585752,47.7,74007.54,0.98,0.24882,0.00011,18.73956]
[1776643586474,47.7,74015.24,0.98,0.24969,0.00011,18.77616]
[1776643587228,47.7,74015.24,0.98,0.24969,0.00011,18.77616]
[1776643587341,47.7,74015.24,0.98,0.24969,0.00011,18.77616]
[1776643587359,47.7,74015.24,0.98,0.24969,0.00011,18.77616]
[1776643588035,47.7,74020.62,0.98,0.25029,0.00011,18.80164]
[1776643588396,47.7,74038.04,0.98,0.25226,0.00011,18.88401]
[1776643590439,47.69,74036.54,0.98,0.25208,0.00011,18.8766]
[1776643590840,47.69,74036.54,0.98,0.25208,0.00011,18.8766]
[1776643590941,47.69,74036.89,0.98,0.25211,0.00011,18.87806]
[1776643592252,47.69,74036.89,0.98,0.25211,0.00011,18.87806]
[1776643592715,47.69,74036.42,0.98,0.25202,0.00011,18.8715]
[1776643594502,47.69,74038.04,0.98,0.2522,0.00011,18.87897]
[1776643594866,47.69,74038.04,0.98,0.25219,0.00011,18.87878]
[1776643594906,47.69,74040.18,0.98,0.25243,0.00011,18.8887]
[1776643596001,47.69,74040.18,0.98,0.25243,0.00011,18.8887]
[1776643596087,47.69,74040.18,0.98,0.25243,0.00011,18.8887]
[1776643596877,47.69,74046.62,0.98,0.25316,0.00011,18.91889]
[1776643597290,47.69,74039.97,0.98,0.2524,0.00011,18.88732]
[1776643600623,47.68,74039.47,0.98,0.25233,0.00011,18.88433]
[1776643601491,47.68,74039.47,0.98,0.25233,0.00011,18.88433]
[1776643602143,47.68,74041.45,0.98,0.25255,0.00011,18.89348]
[1776643602311,47.68,74041.45,0.98,0.25255,0.00011,18.89348]
[1776643602462,47.68,74041.45,0.98,0.25255,0.00011,18.89348]
[1776643602550,47.68,74041.29,0.98,0.25252,0.00011,18.89252]
[1776643602742,47.68,74041.29,0.98,0.25252,0.00011,18.89252]
[1776643603401,47.68,74041.29,0.98,0.25252,0.00011,18.89252]
[1776643603494,47.68,74069.77,0.98,0.25575,0.00011,19.02626]
[1776643604131,47.68,74069.77,0.98,0.25575,0.00011,19.02626]
[1776643605390,47.68,74065.55,0.98,0.25527,0.00011,19.00626]
[1776643605435,47.68,74065.55,0.98,0.25527,0.00011,19.00626]
[1776643605489,47.67,74062.81,0.98,0.25494,0.00011,18.99273]
[1776643609419,47.67,74061.8,0.98,0.25481,0.00011,18.98737]
[1776643609518,47.67,74061.7,0.98,0.25478,0.00011,18.98628]
[1776643610266,47.67,74061.7,0.98,0.25478,0.00011,18.98628]
[1776643610323,47.67,74060.59,0.98,0.25465,0.00011,18.98107]
[1776643611113,47.67,74060.59,0.98,0.25465,0.00011,18.98107]
[1776643611260,47.67,74060.59,0.98,0.25465,0.00011,18.98107]
[1776643611358,47.67,74059.12,0.98,0.25448,0.00011,18.97385]
[1776643612491,47.67,74059.12,0.98,0.25448,0.00011,18.97385]
[1776643612773,47.66,74059.12,0.98,0.25447,0.00011,18.97355]
[1776643613079,47.66,74059.12,0.98,0.25447,0.00011,18.97355]
[1776643614691,47.66,74060.07,0.98,0.25456,0.00011,18.97743]
[1776643615112,47.66,74060.07,0.98,0.25456,0.00011,18.97743]
[1776643615351,47.66,74060.07,0.98,0.25456,0.00011,18.97743]
[1776643615386,47.66,74060.07,0.98,0.25456,0.00011,18.97743]
[1776643615447,47.66,74060.71,0.98,0.25463,0.00011,18.98014]
[1776643615886,47.66,74060.71,0.98,0.25463,0.00011,18.98014]
[1776643616124,47.66,74060.71,0.98,0.25463,0.00011,18.98014]
[1776643616136,47.66,74060.71,0.98,0.25463,0.00011,18.98014]
[1776643616159,47.66,74067.0,0.98,0.25534,0.00011,19.00938]
[1776643617079,47.66,74067.0,0.98,0.25534,0.00011,19.00938]
[1776643617128,47.66,74067.0,0.98,0.25534,0.00011,19.00938]
[1776643619262,47.65,74071.31,0.98,0.25581,0.00011,19.02897]
[1776643619271,47.65,74071.31,0.98,0.25581,0.00011,19.02897]
[1776643619277,47.65,74080.42,0.98,0.25684,0.00011,19.07127]
[1776643620065,47.65,74080.42,0.98,0.25684,0.00011,19.07127]
[1776643620592,47.65,74081.16,0.98,0.25692,0.00011,19.07435]
[1776643621214,47.65,74081.16,0.98,0.25692,0.00011,19.07435]
[1776643621226,47.65,74081.16,0.98,0.25692,0.00011,19.07435]
[1776643621422,47.65,74080.31,0.98,0.25681,0.00011,19.07]
[1776643622510,47.65,74080.31,0.98,0.25681,0.00011,19.07]
[1776643623553,47.65,74074.74,0.98,0.25617,0.00011,19.04355]
[1776643623571,47.64,74065.69,0.98,0.25512,0.00011,19.00039]
[1776643626637,47.64,74063.18,0.98,0.25481,0.00011,18.98801]
[1776643626891,47.64,74063.18,0.98,0.25481,0.00011,18.98772]
[1776643628839,47.64,74059.17,0.98,0.25434,0.00011,18.96857]
[1776643629526,47.64,74059.17,0.98,0.25434,0.00011,18.96857]
[1776643629536,47.63,74043.73,0.98,0.25258,0.00011,18.8955]
[1776643629705,47.63,74043.73,0.98,0.25258,0.00011,18.8955]
[1776643630061,47.63,74043.73,0.98,0.25258,0.00011,18.8955]
[1776643630200,47.63,74043.73,0.98,0.25258,0.00011,18.8955]
[1776643630510,47.63,74043.73,0.98,0.25258,0.00011,18.8955]
[1776643630378,47.63,74026.12,0.98,0.25058,0.00011,18.81182]
[1776643630674,47.63,74026.12,0.98,0.25058,0.00011,18.81182]
[1776643631059,47.63,74026.12,0.98,0.25058,0.00011,18.81182]
[1776643631516,47.63,74026.12,0.98,0.25058,0.00011,18.81182]
[1776643631131,47.63,74034.37,0.98,0.25151,0.00011,18.85075]
[1776643631910,47.63,74034.37,0.98,0.25151,0.00011,18.85064]
[1776643633339,47.63,74034.37,0.98,0.25151,0.00011,18.85064]
[1776643633403,47.63,74042.29,0.98,0.2524,0.00011,18.88797]
[1776643634395,47.63,74042.29,0.98,0.2524,0.00011,18.88797]
[1776643638931,47.63,74040.66,0.98,0.25219,0.00011,18.87936]
[1776643638992,47.63,74040.66,0.98,0.25219,0.00011,18.87936]
[1776643639570,47.63,74040.66,0.98,0.25219,0.00011,18.87936]
[1776643639136,47.63,74044.46,0.98,0.25262,0.00011,18.89715]
[1776643641255,47.62,74061.14,0.98,0.2545,0.00011,18.97541]
[1776643643636,47.62,74059.99,0.98,0.25436,0.00011,18.96945]
[1776643645127,47.62,74060.94,0.98,0.25446,0.00011,18.97365]
[1776643645193,47.62,74060.94,0.98,0.25446,0.00011,18.97365]
[1776643645561,47.62,74060.94,0.98,0.25446,0.00011,18.97365]
[1776643645577,47.62,74058.2,0.98,0.25414,0.00011,18.96047]
[1776643645675,47.62,74058.2,0.98,0.25414,0.00011,18.96047]
[1776643645955,47.62,74058.2,0.98,0.25414,0.00011,18.96047]
[1776643646057,47.62,74043.99,0.98,0.25252,0.00011,18.89314]
[1776643647647,47.61,74043.99,0.98,0.25251,0.00011,18.89287]
[1776643648316,47.61,74043.99,0.98,0.25251,0.00011,18.89287]
[1776643648322,47.61,74043.99,0.98,0.25251,0.00011,18.89287]
[1776643648413,47.61,74036.95,0.98,0.25171,0.00011,18.85936]
[1776643649704,47.61,74036.95,0.98,0.25171,0.00011,18.85917]
[1776643650035,47.61,74037.37,0.98,0.25175,0.00011,18.861]
[1776643655214,47.61,74036.97,0.98,0.25165,0.00011,18.85411]
[1776643657800,47.61,74035.76,0.98,0.2515,0.00011,18.84805]
[1776643658524,47.61,74035.76,0.98,0.2515,0.00011,18.84805]
[1776643659253,47.6,74028.88,0.98,0.25072,0.00011,18.81524]
[1776643659354,47.6,74019.93,0.98,0.24971,0.00011,18.77253]
[1776643659966,47.6,74019.93,0.98,0.24971,0.00011,18.77253]
[1776643660198,47.6,74018.71,0.98,0.24956,0.00011,18.7666]
[1776643662235,47.6,74013.34,0.98,0.24896,0.00011,18.74093]
[1776643664718,47.6,74016.3,0.98,0.24929,0.00011,18.75489]
[1776643665170,47.6,74017.44,0.98,0.24941,0.00011,18.76028]
[1776643666806,47.6,74011.55,0.98,0.24875,0.00011,18.73215]
[1776643666848,47.6,74011.55,0.98,0.24875,0.00011,18.73215]
[1776643667191,47.6,73999.88,0.98,0.24744,0.00011,18.67638]
[1776643672245,47.6,73994.81,0.98,0.24687,0.00011,18.65231]
[1776643674092,47.6,73999.18,0.98,0.24736,0.00011,18.67335]
[1776643674215,47.6,73999.18,0.98,0.24736,0.00011,18.67335]
[1776643675223,47.6,74008.81,0.98,0.24845,0.00011,18.71942]
[1776643676149,47.6,74008.81,0.98,0.24845,0.00011,18.71942]
[1776643676254,47.6,74008.81,0.98,0.24845,0.00011,18.71942]
[1776643676332,47.6,74010.99,0.98,0.24869,0.00011,18.72982]
[1776643681008,47.6,74015.1,0.98,0.24916,0.00011,18.74935]
[1776643681180,47.6,74015.1,0.98,0.24916,0.00011,18.74935]
[1776643681245,47.6,74015.1,0.98,0.24916,0.00011,18.74935]
[1776643681450,47.6,74015.1,0.98,0.24916,0.00011,18.74935]
[1776643681488,47.6,74022.5,0.98,0.24999,0.00011,18.78456]
[1776643682023,47.6,74022.5,0.98,0.24999,0.00011,18.78456]
[1776643682059,47.6,74022.5,0.98,0.24999,0.00011,18.78456]
[1776643682594,47.6,74022.5,0.98,0.24999,0.00011,18.78456]
[1776643682275,47.6,74022.5,0.98,0.24999,0.00011,18.78454]
[1776643682657,47.6,74022.5,0.98,0.24999,0.00011,18.78454]
[1776643683279,47.6,74033.36,0.98,0.25122,0.00011,18.83607]
[1776643684428,47.6,74044.88,0.98,0.25252,0.00011,18.89052]
[1776643684797,47.6,74044.88,0.98,0.25252,0.00011,18.89052]
[1776643685320,47.6,74044.88,0.98,0.25252,0.00011,18.89052]
[1776643685611,47.6,74044.43,0.98,0.25246,0.00011,18.88805]
[1776643686023,47.6,74044.43,0.98,0.25246,0.00011,18.88805]
[1776643686332,47.6,74029.38,0.98,0.25075,0.00011,18.81673]
[1776643687435,47.6,74029.38,0.98,0.25075,0.00011,18.81673]
[1776643687496,47.6,74029.38,0.98,0.25075,0.00011,18.81673]
[1776643687526,47.6,74029.38,0.98,0.25075,0.00011,18.81673]
[1776643688489,47.6,74023.18,0.98,0.25005,0.00011,18.78709]
[1776643688591,47.6,74024.33,0.98,0.25018,0.00011,18.79239]
[1776643690221,47.6,74024.33,0.98,0.25018,0.00011,18.79239]
[1776643690569,47.6,74024.33,0.98,0.25018,0.00011,18.79239]
[1776643690626,47.6,74024.33,0.98,0.25018,0.00011,18.79239]
[1776643690711,47.6,74027.69,0.98,0.25055,0.00011,18.80822]
[1776643691296,47.6,74027.69,0.98,0.25055,0.00011,18.80822]
[1776643691393,47.6,74037.43,0.98,0.25165,0.00011,18.85443]
[1776643693493,47.6,74037.43,0.98,0.25165,0.00011,18.85436]
[1776643693512,47.6,74037.43,0.98,0.25165,0.00011,18.85436]
[1776643693548,47.6,74044.64,0.98,0.25247,0.00011,18.88836]
[1776643693796,47.6,74044.64,0.98,0.25247,0.00011,18.88836]
[1776643694356,47.6,74044.64,0.98,0.25246,0.00011,18.88823]
[1776643694717,47.6,74044.64,0.98,0.25246,0.00011,18.88823]
[1776643695037,47.6,74044.64,0.98,0.25246,0.00011,18.88823]
[1776643695478,47.6,74044.64,0.98,0.25246,0.00011,18.88823]
[1776643695482,47.6,74044.64,0.98,0.25246,0.00011,18.88823]
[1776643696687,47.59,74038.61,0.98,0.25177,0.00011,18.85926]
[1776643696724,47.59,74038.61,0.98,0.25177,0.00011,18.85926]
[1776643697377,47.59,74038.61,0.98,0.25177,0.00011,18.85926]
[1776643698657,47.59,74036.01,0.98,0.25147,0.00011,18.84682]
[1776643699391,47.59,74034.41,0.98,0.25129,0.00011,18.83912]
[1776643700124,47.59,74034.41,0.98,0.25129,0.00011,18.83912]
[1776643701094,47.59,74034.82,0.98,0.25133,0.00011,18.84096]
[1776643701125,47.59,74034.82,0.98,0.25133,0.00011,18.84096]
[1776643701405,47.59,74039.59,0.98,0.25187,0.00011,18.86348]
[1776643702447,47.59,74048.7,0.98,0.2529,0.00011,18.90646]
[1776643706709,47.59,74041.27,0.98,0.25204,0.00011,18.87069]
[1776643712481,47.58,74041.64,0.98,0.25203,0.00011,18.86751]
[1776643714507,47.58,74039.86,0.98,0.25182,0.00011,18.85894]
[1776643714578,47.58,74050.43,0.98,0.25302,0.00011,18.90883]
[1776643722553,47.57,74049.42,0.98,0.25287,0.00011,18.90266]
[1776643725685,47.57,74047.46,0.98,0.25263,0.00011,18.89263]
[1776643726590,47.57,74047.91,0.98,0.25267,0.00011,18.89456]
[1776643727085,47.57,74047.91,0.98,0.25267,0.00011,18.89456]
[1776643727347,47.57,74047.91,0.98,0.25267,0.00011,18.89456]
[1776643727588,47.57,74056.07,0.98,0.2536,0.00011,18.93288]
[1776643729521,47.57,74054.9,0.98,0.25346,0.00011,18.92712]
[1776643729620,47.57,74056.01,0.98,0.25358,0.00011,18.93236]
[1776643730170,47.57,74056.01,0.98,0.25358,0.00011,18.93236]
[1776643730383,47.57,74056.01,0.98,0.25358,0.00011,18.93236]
[1776643730612,47.56,74056.01,0.98,0.25358,0.00011,18.93214]
[1776643731095,47.56,74056.01,0.98,0.25358,0.00011,18.93214]
[1776643732087,47.56,74056.06,0.98,0.25358,0.00011,18.93213]
[1776643732625,47.56,74055.63,0.98,0.25352,0.00011,18.9296]
[1776643733312,47.56,74055.63,0.98,0.25352,0.00011,18.9296]
[1776643733639,47.56,74051.37,0.98,0.25302,0.00011,18.90925]
[1776643735363,47.56,74048.43,0.98,0.25268,0.00011,18.89512]
[1776643735646,47.56,74047.62,0.98,0.25259,0.00011,18.89107]
[1776643736662,47.56,74039.96,0.98,0.25171,0.00011,18.85458]
[1776643737919,47.55,74039.96,0.98,0.25171,0.00011,18.8544]
[1776643740423,47.55,74034.95,0.98,0.25113,0.00011,18.83031]
[1776643740625,47.55,74034.95,0.98,0.25113,0.00011,18.83031]
[1776643740644,47.55,74034.95,0.98,0.25113,0.00011,18.83031]
[1776643740683,47.55,74034.46,0.98,0.25107,0.00011,18.82783]
[1776643741691,47.55,74026.16,0.98,0.25013,0.00011,18.78826]
[1776643744417,47.55,74029.34,0.98,0.25048,0.00011,18.80318]
[1776643744479,47.55,74029.34,0.98,0.25048,0.00011,18.80318]
[1776643744668,47.55,74030.09,0.98,0.25057,0.00011,18.80663]
[1776643745466,47.55,74030.09,0.98,0.25057,0.00011,18.80663]
[1776643748037,47.55,74038.5,0.98,0.25151,0.00011,18.8463]
[1776643748043,47.55,74046.93,0.98,0.25246,0.00011,18.88606]
[1776643749276,47.55,74046.93,0.98,0.25246,0.00011,18.88606]
[1776643749332,47.55,74046.93,0.98,0.25246,0.00011,18.88606]
[1776643749481,47.55,74046.93,0.98,0.25246,0.00011,18.88606]
[1776643749516,47.55,74046.93,0.98,0.25246,0.00011,18.88606]
[1776643749670,47.55,74046.65,0.98,0.25242,0.00011,18.88435]
[1776643752075,47.54,74047.77,0.98,0.25255,0.00011,18.88946]
[1776643752113,47.54,74047.77,0.98,0.25255,0.00011,18.88946]
[1776643752146,47.54,74045.98,0.98,0.25234,0.00011,18.88079]
[1776643757830,47.54,74040.25,0.98,0.25166,0.00011,18.85271]
[1776643758262,47.54,74040.25,0.98,0.25166,0.00011,18.85271]
[1776643758286,47.54,74040.25,0.98,0.25166,0.00011,18.85271]
[1776643758355,47.54,74042.53,0.98,0.25192,0.00011,18.86336]
[1776643759640,47.54,74060.97,0.98,0.25401,0.00011,18.9504]
[1776643761711,47.54,74063.84,0.98,0.25433,0.00011,18.96376]
[1776643761661,47.53,74065.71,0.98,0.25453,0.00011,18.97202]
[1776643763741,47.53,74066.53,0.98,0.25462,0.00011,18.9756]
[1776643764796,47.53,74066.53,0.98,0.25461,0.00011,18.97531]
[1776643764985,47.53,74066.53,0.98,0.25461,0.00011,18.97531]
[1776643764995,47.53,74067.18,0.98,0.25468,0.00011,18.97809]
[1776643767841,47.53,74069.71,0.98,0.25495,0.00011,18.98944]
[1776643767918,47.52,74065.93,0.98,0.25451,0.00011,18.97135]
[1776643768939,47.52,74065.93,0.98,0.25451,0.00011,18.97135]
[1776643769374,47.52,74065.93,0.98,0.25451,0.00011,18.97135]
[1776643769858,47.52,74065.51,0.98,0.25446,0.00011,18.96908]
[1776643771680,47.52,74064.1,0.98,0.25429,0.00011,18.96216]
[1776643771929,47.52,74063.38,0.98,0.25416,0.00011,18.9541]
[1776643773138,47.52,74063.38,0.98,0.25416,0.00011,18.9541]
[1776643773534,47.52,74063.38,0.98,0.25416,0.00011,18.9541]
[1776643773566,47.52,74060.94,0.98,0.25388,0.00011,18.94233]
[1776643775331,47.51,74070.6,0.98,0.25497,0.00011,18.9874]
[1776643781207,47.51,74070.81,0.98,0.25496,0.00011,18.98701]
[1776643782607,47.5,74068.9,0.98,0.25473,0.00011,18.97774]
[1776643783164,47.5,74062.54,0.98,0.25399,0.00011,18.94721]
[1776643783314,47.5,74062.54,0.98,0.25399,0.00011,18.94721]
[1776643783424,47.5,74062.54,0.98,0.25399,0.00011,18.94721]
[1776643783692,47.5,74060.08,0.98,0.25371,0.00011,18.93559]
[1776643783785,47.5,74060.08,0.98,0.25371,0.00011,18.93559]
[1776643784273,47.5,74060.08,0.98,0.25371,0.00011,18.93559]
[1776643784303,47.5,74060.08,0.98,0.25371,0.00011,18.93559]
[1776643784351,47.5,74060.08,0.98,0.25371,0.00011,18.93559]
[1776643784364,47.5,74098.08,0.98,0.25806,0.00011,19.11418]
[1776643784757,47.5,74098.08,0.98,0.25806,0.00011,19.11418]
[1776643784967,47.5,74098.08,0.98,0.25806,0.00011,19.11418]
[1776643785029,47.5,74098.08,0.98,0.25806,0.00011,19.11418]
[1776643785714,47.5,74098.08,0.98,0.25806,0.00011,19.11418]
[1776643785118,47.5,74095.93,0.98,0.2578,0.00011,19.10369]
[1776643786753,47.5,74095.93,0.98,0.25779,0.00011,19.1033]
[1776643787104,47.5,74095.93,0.98,0.25779,0.00011,19.1033]
[1776643787164,47.5,74095.93,0.98,0.25779,0.00011,19.1033]
[1776643787258,47.49,74091.42,0.98,0.25726,0.00011,19.08143]
[1776643788059,47.49,74091.42,0.98,0.25726,0.00011,19.08143]
[1776643788746,47.49,74091.64,0.98,0.25727,0.00011,19.08209]
[1776643788924,47.49,74091.64,0.98,0.25727,0.00011,19.08209]
[1776643789553,47.49,74091.64,0.98,0.25727,0.00011,19.08209]
[1776643789623,47.49,74091.64,0.98,0.25727,0.00011,19.08209]
[1776643789628,47.49,74084.59,0.98,0.25645,0.00011,19.04867]
[1776643791749,47.49,74081.9,0.98,0.25614,0.00011,19.0357]
[1776643791798,47.49,74081.9,0.98,0.25613,0.00011,19.03538]
[1776643792107,47.48,74080.26,0.98,0.25593,0.00011,19.02737]
[1776643793927,47.48,74080.7,0.98,0.25597,0.00011,19.02912]
[1776643793941,47.48,74080.7,0.98,0.25597,0.00011,19.02912]
[1776643794364,47.48,74078.63,0.98,0.25573,0.00011,19.01909]
[1776643800770,47.47,74074.58,0.98,0.25523,0.00011,18.99858]
[1776643801574,47.47,74074.75,0.98,0.25524,0.00011,18.9991]
[1776643801627,47.47,74064.85,0.98,0.2541,0.00011,18.95213]
[1776643802305,47.47,74064.85,0.98,0.2541,0.00011,18.95213]
[1776643802550,47.47,74064.85,0.98,0.2541,0.00011,18.95213]
[1776643802695,47.47,74057.5,0.98,0.25326,0.00011,18.91715]
[1776643803420,47.47,74057.5,0.98,0.25326,0.00011,18.91715]
[1776643803521,47.47,74056.02,0.98,0.25308,0.00011,18.90994]
[1776643804198,47.47,74056.02,0.98,0.25308,0.00011,18.90994]
[1776643804250,47.47,74055.54,0.98,0.25302,0.00011,18.90747]
[1776643805921,47.46,74057.11,0.98,0.2532,0.00011,18.91471]
[1776643807212,47.46,74067.61,0.98,0.25438,0.00011,18.96389]
[1776643810090,47.46,74073.17,0.98,0.25501,0.00011,18.98958]
[1776643810100,47.46,74073.17,0.98,0.25501,0.00011,18.98958]
[1776643810694,47.46,74073.17,0.98,0.25501,0.00011,18.98958]
[1776643810407,47.46,74078.4,0.98,0.2556,0.00011,19.01392]
[1776643811241,47.46,74078.4,0.98,0.2556,0.00011,19.01392]
[1776643812926,47.46,74079.21,0.98,0.25568,0.00011,19.01744]
[1776643813429,47.45,74070.66,0.98,0.2547,0.00011,18.97685]
[1776643814632,47.45,74070.66,0.98,0.2547,0.00011,18.97685]
[1776643814657,47.45,74070.66,0.98,0.2547,0.00011,18.97685]
[1776643814776,47.45,74070.66,0.98,0.2547,0.00011,18.97685]
[1776643814775,47.45,74062.69,0.98,0.25378,0.00011,18.9389]
[1776643815640,47.45,74062.69,0.98,0.25378,0.00011,18.9389]
[1776643815648,47.45,74061.86,0.98,0.25368,0.00011,18.93472]
[1776643816889,47.45,74061.86,0.98,0.25367,0.00011,18.9345]
[1776643817072,47.45,74061.86,0.98,0.25367,0.00011,18.9345]
[1776643817335,47.45,74061.86,0.98,0.25367,0.00011,18.9345]
[1776643817783,47.45,74061.86,0.98,0.25367,0.00011,18.9345]
[1776643817757,47.45,74071.58,0.98,0.25478,0.00011,18.9802]
[1776643818247,47.45,74071.58,0.98,0.25478,0.00011,18.9802]
[1776643820208,47.45,74077.48,0.98,0.25544,0.00011,19.00753]
[1776643820896,47.45,74078.3,0.98,0.25553,0.00011,19.0111]
[1776643826255,47.44,74075.54,0.98,0.25517,0.00011,18.99665]
[1776643826306,47.44,74075.54,0.98,0.25517,0.00011,18.99665]
[1776643826414,47.44,74075.54,0.98,0.25517,0.00011,18.99665]
[1776643826468,47.44,74075.54,0.98,0.25517,0.00011,18.99665]
[1776643826501,47.44,74064.86,0.98,0.25394,0.00011,18.94595]
[1776643827634,47.44,74064.86,0.98,0.25394,0.00011,18.94595]
[1776643827640,47.44,74064.86,0.98,0.25394,0.00011,18.94595]
[1776643827685,47.43,74055.99,0.98,0.25292,0.00011,18.90368]
[1776643829830,47.43,74054.77,0.98,0.25278,0.00011,18.89747]
[1776643830260,47.43,74054.77,0.98,0.25278,0.00011,18.89747]
[1776643830293,47.43,74054.77,0.98,0.25278,0.00011,18.89747]
[1776643830302,47.43,74054.77,0.98,0.25278,0.00011,18.89747]
[1776643830377,47.43,74054.77,0.98,0.25278,0.00011,18.89747]
[1776643830431,47.43,74066.61,0.98,0.25412,0.00011,18.95334]
[1776643836419,47.42,74073.62,0.98,0.25485,0.00011,18.98083]
[1776643838661,47.42,74073.04,0.98,0.25478,0.00011,18.97783]
[1776643838675,47.42,74073.04,0.98,0.25478,0.00011,18.97783]
[1776643838736,47.42,74064.83,0.98,0.25383,0.00011,18.93878]
[1776643839478,47.42,74064.83,0.98,0.25383,0.00011,18.93878]
[1776643839806,47.42,74064.83,0.98,0.25383,0.00011,18.93878]
[1776643839818,47.42,74064.83,0.98,0.25383,0.00011,18.93878]
[1776643839579,47.42,74056.96,0.98,0.25293,0.00011,18.90125]
[1776643840028,47.42,74056.96,0.98,0.25293,0.00011,18.90125]
[1776643840451,47.42,74056.96,0.98,0.25292,0.00011,18.90103]
[1776643845478,47.41,74051.24,0.98,0.25225,0.00011,18.87321]
[1776643850537,47.41,74051.26,0.98,0.25224,0.00011,18.87249]
[1776643855540,47.4,74051.38,0.98,0.25222,0.00011,18.87203]
[1776643860693,47.4,74053.51,0.98,0.25245,0.00011,18.88147]
[1776643863992,47.4,74056.36,0.98,0.25276,0.00011,18.8943]
[1776643864268,47.4,74056.36,0.98,0.25276,0.00011,18.8943]
[1776643864616,47.4,74060.01,0.98,0.25317,0.00011,18.91142]
[1776643866007,47.39,74066.34,0.98,0.25389,0.00011,18.9412]
[1776643866633,47.39,74069.61,0.98,0.25425,0.00011,18.95644]
[1776643869860,47.39,74078.09,0.98,0.2552,0.00011,18.9957]
[1776643872825,47.39,74080.09,0.98,0.25542,0.00011,19.00456]
[1776643873682,47.38,74086.34,0.98,0.25612,0.00011,19.03339]
[1776643874488,47.38,74086.34,0.98,0.25612,0.00011,19.03339]
[1776643874543,47.38,74086.34,0.98,0.25612,0.00011,19.03339]
[1776643874689,47.38,74086.51,0.98,0.25613,0.00011,19.03387]
[1776643879728,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643880279,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643880287,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643880376,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643880553,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643880609,47.37,74080.95,0.98,0.25545,0.00011,19.00612]
[1776643881067,47.37,74080.46,0.98,0.25539,0.00011,19.00353]
[1776643881182,47.37,74080.46,0.98,0.25539,0.00011,19.00353]
[1776643881248,47.37,74080.46,0.98,0.25539,0.00011,19.00353]
[1776643881738,47.37,74075.28,0.98,0.25479,0.00011,18.9788]
[1776643882588,47.37,74075.28,0.98,0.25479,0.00011,18.9788]
[1776643882744,47.37,74082.83,0.98,0.25565,0.00011,19.01419]
[1776643884043,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884082,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884090,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884531,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884614,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884759,47.37,74084.0,0.98,0.25578,0.00011,19.01943]
[1776643884833,47.36,74078.14,0.98,0.25509,0.00011,18.99122]
[1776643885124,47.36,74078.14,0.98,0.25509,0.00011,18.99122]
[1776643885765,47.36,74078.14,0.98,0.25509,0.00011,18.99122]
[1776643887150,47.36,74078.49,0.98,0.25512,0.00011,18.99237]
[1776643890489,47.36,74077.88,0.98,0.25503,0.00011,18.98873]
[1776643890537,47.36,74077.88,0.98,0.25503,0.00011,18.98873]
[1776643891036,47.36,74077.8,0.98,0.25501,0.00011,18.9881]
[1776643891042,47.36,74077.8,0.98,0.25501,0.00011,18.9881]
[1776643891080,47.36,74077.8,0.98,0.25501,0.00011,18.9881]
[1776643891878,47.36,74077.8,0.98,0.25501,0.00011,18.9881]
[1776643891808,47.35,74082.2,0.98,0.25548,0.00011,19.00446]
[1776643892816,47.35,74085.58,0.98,0.25586,0.00011,19.02012]
[1776643894379,47.35,74085.68,0.98,0.25586,0.00011,19.02031]
[1776643894829,47.35,74087.68,0.98,0.25608,0.00011,19.02944]
[1776643895300,47.35,74087.68,0.98,0.25608,0.00011,19.02944]
[1776643895349,47.35,74087.68,0.98,0.25608,0.00011,19.02944]
[1776643895426,47.35,74087.68,0.98,0.25608,0.00011,19.02944]
[1776643896405,47.35,74087.76,0.98,0.25608,0.00011,19.02953]
[1776643896423,47.35,74087.76,0.98,0.25608,0.00011,19.02953]
[1776643896516,47.35,74087.76,0.98,0.25608,0.00011,19.02953]
[1776643896850,47.35,74087.76,0.98,0.25608,0.00011,19.02953]
[1776643896909,47.35,74087.76,0.98,0.25608,0.00011,19.02953]
[1776643897110,47.35,74092.91,0.98,0.25667,0.00012,19.05349]
[1776643897850,47.34,74092.91,0.98,0.25666,0.00012,19.05318]
[1776643898330,47.34,74092.91,0.98,0.25666,0.00012,19.05318]
[1776643898857,47.34,74101.45,0.98,0.25764,0.00012,19.09298]
[1776643903892,47.33,74101.52,0.98,0.2576,0.00012,19.09162]
[1776643907815,47.33,74104.37,0.98,0.2579,0.00012,19.104]
[1776643908758,47.33,74105.8,0.98,0.25806,0.00012,19.11038]
[1776643908932,47.32,74113.41,0.98,0.25893,0.00012,19.14571]
[1776643910628,47.32,74117.94,0.98,0.25944,0.00012,19.16653]
[1776643910964,47.32,74119.74,0.98,0.25964,0.00012,19.17456]
[1776643911339,47.32,74119.74,0.98,0.25964,0.00012,19.17456]
[1776643911948,47.32,74123.49,0.98,0.26008,0.00012,19.19203]
[1776643916983,47.31,74119.85,0.98,0.2596,0.00012,19.17307]
[1776643920724,47.3,74121.43,0.98,0.25976,0.00012,19.17928]
[1776643920888,47.3,74121.43,0.98,0.25976,0.00012,19.17928]
[1776643920909,47.3,74120.05,0.98,0.25959,0.00012,19.17243]
[1776643923867,47.29,74110.51,0.98,0.25846,0.00012,19.12699]
[1776643928952,47.29,74107.7,0.98,0.2581,0.00012,19.11247]
[1776643934118,47.28,74108.03,0.98,0.25809,0.00012,19.11213]
[1776643938638,47.27,74112.57,0.98,0.25858,0.00012,19.13214]
[1776643938643,47.27,74112.57,0.98,0.25858,0.00012,19.13214]
[1776643938692,47.27,74115.84,0.98,0.25895,0.00012,19.14714]
[1776643939181,47.27,74115.84,0.98,0.25895,0.00012,19.14714]
[1776643939842,47.27,74125.44,0.98,0.26006,0.00012,19.19176]
[1776643940863,47.27,74133.14,0.98,0.26095,0.00012,19.22767]
[1776643946819,47.26,74139.81,0.98,0.26172,0.00012,19.25838]
[1776643946882,47.26,74139.81,0.98,0.26172,0.00012,19.25838]
[1776643946969,47.26,74139.81,0.98,0.26172,0.00012,19.25838]
[1776643947001,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947046,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947076,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947177,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947359,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947368,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643947422,47.26,74138.18,0.98,0.26152,0.00012,19.2506]
[1776643948028,47.26,74138.32,0.98,0.26154,0.00012,19.25125]
[1776643948195,47.26,74138.32,0.98,0.26154,0.00012,19.25125]
[1776643948428,47.26,74138.32,0.98,0.26154,0.00012,19.25125]
[1776643948527,47.26,74122.61,0.98,0.25971,0.00012,19.17783]
[1776643950172,47.26,74119.91,0.98,0.25939,0.00012,19.16505]
[1776643951395,47.26,74119.87,0.98,0.25939,0.00012,19.16487]
[1776643951703,47.26,74119.87,0.98,0.25939,0.00012,19.16487]
[1776643953769,47.26,74118.35,0.98,0.25918,0.00012,19.15358]
[1776643954828,47.26,74126.86,0.98,0.26016,0.00012,19.19335]
[1776643956038,47.26,74126.86,0.98,0.26016,0.00012,19.19333]
[1776643956048,47.26,74126.86,0.98,0.26016,0.00012,19.19333]
[1776643957008,47.26,74128.06,0.98,0.2603,0.00012,19.1988]
[1776643957862,47.26,74128.06,0.98,0.2603,0.00012,19.1988]
[1776643957881,47.26,74126.8,0.98,0.26015,0.00012,19.19285]
[1776643962932,47.26,74120.45,0.98,0.25941,0.00012,19.1629]
[1776643967953,47.26,74120.73,0.98,0.25943,0.00012,19.16395]
[1776643968798,47.25,74114.64,0.98,0.25872,0.00012,19.13499]
[1776643968809,47.25,74114.64,0.98,0.25872,0.00012,19.13499]
[1776643969009,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643969121,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643969954,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643969363,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643970101,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643970119,47.25,74113.14,0.98,0.25853,0.00012,19.12757]
[1776643970923,47.25,74098.95,0.98,0.25687,0.00012,19.06011]
[1776643971320,47.25,74098.95,0.98,0.25687,0.00012,19.06011]
[1776643971835,47.25,74098.95,0.98,0.25687,0.00012,19.06011]
[1776643971852,47.25,74096.85,0.98,0.25663,0.00012,19.05022]
[1776643977419,47.24,74095.27,0.98,0.2564,0.00012,19.04098]
[1776643982400,47.23,74095.04,0.98,0.25634,0.00012,19.03846]
[1776643983607,47.23,74094.95,0.98,0.25632,0.00012,19.03775]
[1776643983621,47.23,74094.95,0.98,0.25632,0.00012,19.03775]
[1776643983947,47.23,74094.95,0.98,0.25632,0.00012,19.03775]
[1776643984014,47.23,74097.75,0.98,0.25664,0.00012,19.05068]
[1776643984652,47.23,74097.75,0.98,0.25664,0.00012,19.05068]
[1776643985058,47.23,74106.6,0.98,0.25765,0.00012,19.09208]
[1776643986697,47.23,74106.68,0.98,0.25766,0.00012,19.09246]
[1776643986944,47.22,74096.58,0.98,0.25648,0.00012,19.04421]
[1776643987441,47.22,74096.58,0.98,0.25648,0.00012,19.04421]
[1776643988058,47.22,74096.58,0.98,0.25648,0.00012,19.04421]
[1776643988026,47.22,74096.3,0.98,0.25644,0.00012,19.04261]
[1776643988986,47.22,74096.3,0.98,0.25644,0.00012,19.04261]
[1776643989018,47.22,74096.68,0.98,0.25648,0.00012,19.04414]
[1776643989271,47.22,74096.68,0.98,0.25648,0.00012,19.04414]
[1776643989677,47.22,74096.68,0.98,0.25648,0.00012,19.04414]
[1776643990081,47.22,74095.69,0.98,0.25636,0.00012,19.03946]
[1776643990510,47.22,74095.69,0.98,0.25635,0.00012,19.03919]
[1776643992492,47.22,74095.62,0.98,0.25634,0.00012,19.03859]
[1776643993715,47.22,74094.85,0.98,0.25624,0.00012,19.03469]
[1776643997953,47.21,74095.99,0.98,0.25635,0.00012,19.03903]
[1776643998055,47.21,74095.99,0.98,0.25635,0.00012,19.03903]
[1776643998127,47.21,74095.7,0.98,0.25631,0.00012,19.0374]
[1776643998741,47.21,74095.7,0.98,0.25631,0.00012,19.0374]
[1776643998842,47.21,74082.53,0.98,0.25479,0.00012,18.97483]
[1776643999316,47.21,74082.53,0.98,0.25479,0.00012,18.97483]
[1776643999448,47.21,74082.53,0.98,0.25479,0.00012,18.97483]
[1776643999574,47.21,74082.53,0.98,0.25479,0.00012,18.97483]
[1776643999577,47.21,74082.53,0.98,0.25479,0.00012,18.97483]
[1776643999621,47.21,74081.96,0.98,0.25471,0.00011,18.97187]
[1776644000986,47.21,74081.96,0.98,0.25471,0.00011,18.97187]
[1776644001000,47.21,74081.96,0.98,0.25471,0.00011,18.97187]
[1776644001074,47.2,74080.45,0.98,0.25453,0.00011,18.96451]
[1776644002009,47.2,74080.45,0.98,0.25453,0.00011,18.96451]
[1776644002021,47.2,74080.45,0.98,0.25453,0.00011,18.96451]
[1776644002165,47.2,74077.89,0.98,0.25423,0.00011,18.95199]
[1776644002872,47.2,74077.89,0.98,0.25423,0.00011,18.95199]
[1776644002888,47.2,74076.75,0.98,0.2541,0.00011,18.94658]
[1776644003401,47.2,74076.75,0.98,0.2541,0.00011,18.94658]
[1776644004706,47.2,74064.64,0.98,0.2527,0.00011,18.88864]
[1776644009255,47.2,74068.47,0.98,0.25313,0.00011,18.9064]
[1776644009740,47.2,74070.38,0.98,0.25334,0.00011,18.91536]
[1776644015017,47.19,74074.85,0.98,0.25381,0.00011,18.93189]
[1776644015131,47.19,74075.16,0.98,0.25384,0.00011,18.93321]
[1776644015783,47.19,74071.61,0.98,0.25343,0.00011,18.91617]
[1776644020819,47.19,74068.09,0.98,0.25301,0.00011,18.8988]
[1776644025853,47.19,74070.04,0.98,0.25322,0.00011,18.90749]
[1776644029156,47.18,74071.86,0.98,0.25342,0.00011,18.91579]
[1776644029178,47.18,74071.86,0.98,0.25342,0.00011,18.91579]
[1776644029209,47.18,74071.86,0.98,0.25342,0.00011,18.91579]
[1776644029882,47.18,74073.8,0.98,0.25364,0.00011,18.92489]
[1776644030888,47.18,74085.46,0.98,0.25497,0.00012,18.98012]
[1776644032721,47.18,74086.15,0.98,0.25504,0.00012,18.98301]
[1776644032905,47.18,74085.45,0.98,0.25496,0.00012,18.97951]
[1776644037058,47.18,74082.89,0.98,0.25465,0.00012,18.96683]
[1776644037075,47.18,74082.59,0.98,0.25461,0.00012,18.96524]
[1776644041107,47.17,74084.11,0.98,0.25477,0.00012,18.97192]
[1776644041233,47.17,74084.21,0.98,0.25478,0.00012,18.97222]
[1776644041474,47.17,74084.21,0.98,0.25478,0.00012,18.97222]
[1776644041934,47.17,74084.21,0.98,0.25478,0.00012,18.97222]
[1776644041978,47.17,74091.4,0.98,0.2556,0.00012,19.00612]
[1776644044988,47.17,74094.27,0.98,0.25592,0.00012,19.01927]
[1776644051037,47.16,74099.38,0.98,0.25647,0.00012,19.04184]
[1776644056071,47.15,74098.11,0.98,0.2563,0.00012,19.03471]
[1776644061104,47.15,74096.62,0.98,0.2561,0.00012,19.02659]
[1776644065928,47.14,74097.68,0.98,0.2562,0.00012,19.03075]
[1776644067463,47.14,74099.27,0.98,0.25637,0.00012,19.03783]
[1776644068034,47.14,74099.74,0.98,0.25642,0.00012,19.03983]
[1776644073497,47.13,74101.54,0.98,0.25657,0.00012,19.0433]
[1776644073676,47.13,74101.62,0.98,0.25657,0.00012,19.04345]
[1776644079369,47.13,74098.94,0.98,0.25624,0.00012,19.02971]
[1776644081619,47.13,74097.49,0.98,0.25606,0.00012,19.02243]
[1776644081708,47.12,74097.49,0.98,0.25605,0.00012,19.02223]
[1776644089300,47.12,74096.72,0.98,0.25592,0.00012,19.01697]
[1776644094336,47.11,74095.04,0.98,0.2557,0.00012,19.00801]
[1776644095859,47.11,74095.04,0.98,0.2557,0.00012,19.00801]
[1776644096185,47.11,74094.83,0.98,0.25567,0.00012,19.00682]
[1776644096332,47.11,74094.83,0.98,0.25567,0.00012,19.00682]
[1776644096398,47.11,74094.83,0.98,0.25567,0.00012,19.00682]
[1776644096529,47.11,74094.83,0.98,0.25567,0.00012,19.00682]
[1776644096704,47.11,74094.83,0.98,0.25567,0.00012,19.00682]
[1776644097175,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644097986,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644097992,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644098013,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644098096,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644098113,47.11,74062.66,0.98,0.25196,0.00011,18.85328]
[1776644098087,47.11,74051.61,0.98,0.25069,0.00011,18.80032]
[1776644098246,47.11,74051.61,0.98,0.25069,0.00011,18.80032]
[1776644098932,47.11,74050.55,0.98,0.25057,0.00011,18.79524]
[1776644100049,47.11,74050.55,0.98,0.25057,0.00011,18.79524]
[1776644100146,47.11,74048.73,0.98,0.25037,0.00011,18.78653]
[1776644103195,47.11,74050.42,0.98,0.25056,0.00011,18.79468]
[1776644103399,47.11,74050.42,0.98,0.25056,0.00011,18.7947]
[1776644105012,47.11,74068.79,0.98,0.25267,0.00011,18.88262]
[1776644105343,47.11,74068.79,0.98,0.25267,0.00011,18.88262]
[1776644105490,47.11,74068.79,0.98,0.25267,0.00011,18.88262]
[1776644105844,47.11,74068.79,0.98,0.25267,0.00011,18.88262]
[1776644106067,47.11,74075.4,0.98,0.25342,0.00011,18.91401]
[1776644106284,47.11,74075.4,0.98,0.25342,0.00011,18.91401]
[1776644106333,47.11,74075.4,0.98,0.25342,0.00011,18.91401]
[1776644107345,47.11,74082.49,0.98,0.25423,0.00012,18.94765]
[1776644107508,47.11,74082.49,0.98,0.25423,0.00012,18.94765]
[1776644108035,47.11,74082.49,0.98,0.25423,0.00012,18.94765]
[1776644110195,47.1,74078.98,0.98,0.25382,0.00012,18.93064]
[1776644110387,47.1,74078.98,0.98,0.25382,0.00012,18.93064]
[1776644111126,47.1,74078.98,0.98,0.25382,0.00012,18.93064]
[1776644111173,47.1,74078.06,0.98,0.25371,0.00012,18.92598]
[1776644111810,47.1,74078.06,0.98,0.25371,0.00012,18.92598]
[1776644112784,47.1,74081.21,0.98,0.25407,0.00012,18.94098]
[1776644112878,47.1,74071.35,0.98,0.25293,0.00011,18.89386]
[1776644118779,47.1,74073.18,0.98,0.25313,0.00011,18.90204]
[1776644119641,47.1,74076.29,0.98,0.25349,0.00012,18.91676]
[1776644119659,47.1,74076.29,0.98,0.25349,0.00012,18.91676]
[1776644121130,47.1,74084.92,0.98,0.25447,0.00012,18.95748]
[1776644123393,47.1,74079.23,0.98,0.25381,0.00012,18.93025]
[1776644123534,47.1,74079.23,0.98,0.25381,0.00012,18.93025]
[1776644123728,47.1,74079.23,0.98,0.25381,0.00012,18.93025]
[1776644124256,47.09,74083.97,0.98,0.25435,0.00012,18.95267]
[1776644124547,47.09,74083.97,0.98,0.25435,0.00012,18.95254]
[1776644125955,47.09,74095.32,0.98,0.25566,0.00012,19.00629]
[1776644127668,47.09,74095.32,0.98,0.25565,0.00012,19.00609]
[1776644127768,47.09,74096.93,0.98,0.25583,0.00012,19.01352]
[1776644129450,47.09,74096.93,0.98,0.25583,0.00012,19.01332]
[1776644129582,47.09,74096.44,0.98,0.25576,0.00012,19.0108]
[1776644134612,47.08,74100.7,0.98,0.2562,0.00012,19.02609]
[1776644136281,47.08,74104.41,0.98,0.25662,0.00012,19.04324]
[1776644136327,47.08,74104.41,0.98,0.25662,0.00012,19.04324]
[1776644136889,47.08,74104.41,0.98,0.25662,0.00012,19.04324]
[1776644136966,47.08,74104.41,0.98,0.25662,0.00012,19.04324]
[1776644136989,47.08,74108.62,0.98,0.2571,0.00012,19.06273]
[1776644137993,47.08,74108.62,0.98,0.2571,0.00012,19.06273]
[1776644138106,47.08,74108.62,0.98,0.2571,0.00012,19.06273]
[1776644138178,47.08,74108.62,0.98,0.2571,0.00012,19.06273]
[1776644138157,47.08,74108.05,0.98,0.25703,0.00012,19.05982]
[1776644138509,47.08,74108.05,0.98,0.25703,0.00012,19.05982]
[1776644140277,47.08,74109.31,0.98,0.25716,0.00012,19.06535]
[1776644140407,47.08,74109.31,0.98,0.25716,0.00012,19.06535]
[1776644140427,47.08,74109.31,0.98,0.25716,0.00012,19.06535]
[1776644141005,47.08,74109.31,0.98,0.25716,0.00012,19.06535]
[1776644141041,47.08,74109.31,0.98,0.25716,0.00012,19.06535]
[1776644141091,47.08,74115.46,0.98,0.25787,0.00012,19.09417]
[1776644143336,47.07,74118.12,0.98,0.25817,0.00012,19.10623]
[1776644143432,47.07,74118.12,0.98,0.25817,0.00012,19.10623]
[1776644143879,47.07,74118.12,0.98,0.25817,0.00012,19.10623]
[1776644143981,47.07,74118.12,0.98,0.25817,0.00012,19.10623]
[1776644144115,47.07,74118.12,0.98,0.25817,0.00012,19.10623]
[1776644144412,47.07,74121.0,0.98,0.2585,0.00012,19.1198]
[1776644144888,47.07,74121.0,0.98,0.2585,0.00012,19.1198]
[1776644145062,47.07,74152.91,0.98,0.26222,0.00012,19.26913]
[1776644145356,47.07,74152.91,0.98,0.26222,0.00012,19.26913]
[1776644145590,47.07,74152.91,0.98,0.26222,0.00012,19.26913]
[1776644145749,47.07,74152.91,0.98,0.26222,0.00012,19.26913]
[1776644146041,47.07,74157.99,0.98,0.26281,0.00012,19.2929]
[1776644146668,47.07,74157.99,0.98,0.26281,0.00012,19.2929]
[1776644146702,47.07,74157.99,0.98,0.26281,0.00012,19.29284]
[1776644147570,47.07,74157.99,0.98,0.26281,0.00012,19.29284]
[1776644147636,47.07,74157.99,0.98,0.26281,0.00012,19.29284]
[1776644147710,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644148516,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644148521,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644148535,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644148561,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644148983,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644149054,47.07,74158.42,0.98,0.26286,0.00012,19.29476]
[1776644149155,47.07,74158.63,0.98,0.26288,0.00012,19.29557]
[1776644149648,47.07,74158.63,0.98,0.26288,0.00012,19.29557]
[1776644149694,47.07,74158.63,0.98,0.26288,0.00012,19.29557]
[1776644149795,47.07,74157.51,0.98,0.26275,0.00012,19.29035]
[1776644151055,47.07,74157.51,0.98,0.26275,0.00012,19.29035]
[1776644151091,47.07,74157.51,0.98,0.26275,0.00012,19.29035]
[1776644151102,47.07,74157.51,0.98,0.26275,0.00012,19.29035]
[1776644151157,47.07,74150.66,0.98,0.26194,0.00012,19.25823]
[1776644151422,47.07,74150.66,0.98,0.26194,0.00012,19.25823]
[1776644152228,47.07,74150.66,0.98,0.26194,0.00012,19.25823]
[1776644152297,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644152452,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644152480,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644152962,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644153073,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644153128,47.07,74149.82,0.98,0.26184,0.00012,19.25425]
[1776644153187,47.07,74164.72,0.98,0.26359,0.00012,19.32368]
[1776644154832,47.07,74167.42,0.98,0.2639,0.00012,19.33617]
[1776644155163,47.07,74167.42,0.98,0.2639,0.00012,19.33617]
[1776644155194,47.07,74173.34,0.98,0.26459,0.00012,19.3634]
[1776644155270,47.07,74173.34,0.98,0.26459,0.00012,19.3634]
[1776644155281,47.07,74173.34,0.98,0.26459,0.00012,19.3634]
[1776644155835,47.07,74173.34,0.98,0.26459,0.00012,19.3634]
[1776644155915,47.07,74173.34,0.98,0.26459,0.00012,19.3634]
[1776644155921,47.07,74188.82,0.98,0.26641,0.00012,19.435]
[1776644156769,47.07,74188.82,0.98,0.26641,0.00012,19.435]
[1776644156876,47.07,74188.82,0.98,0.26641,0.00012,19.435]
[1776644156972,47.07,74187.62,0.98,0.26627,0.00012,19.42931]
[1776644157922,47.07,74187.62,0.98,0.26627,0.00012,19.42931]
[1776644157929,47.07,74187.62,0.98,0.26627,0.00012,19.42931]
[1776644158207,47.07,74186.49,0.98,0.26614,0.00012,19.42412]
[1776644159225,47.07,74186.49,0.98,0.26614,0.00012,19.42412]
[1776644159235,47.07,74186.49,0.98,0.26614,0.00012,19.42412]
[1776644160187,47.07,74188.65,0.98,0.26639,0.00012,19.43395]
[1776644161149,47.07,74188.65,0.98,0.26639,0.00012,19.43395]
[1776644161238,47.07,74188.65,0.98,0.26639,0.00012,19.43395]
[1776644161241,47.07,74188.89,0.98,0.26641,0.00012,19.43498]
[1776644162924,47.07,74188.89,0.98,0.26641,0.00012,19.43498]
[1776644163028,47.07,74188.53,0.98,0.26637,0.00012,19.43342]
[1776644164359,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644164443,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644164587,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644164647,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644164658,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644165166,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644165206,47.07,74191.54,0.98,0.26673,0.00012,19.4474]
[1776644165248,47.07,74185.72,0.98,0.26605,0.00012,19.42074]
[1776644165352,47.07,74185.72,0.98,0.26605,0.00012,19.42074]
[1776644165453,47.07,74185.72,0.98,0.26605,0.00012,19.42074]
[1776644166567,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644166576,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644166891,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644166918,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644167076,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644167115,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644167199,47.07,74192.71,0.98,0.26688,0.00012,19.4531]
[1776644167217,47.07,74195.69,0.98,0.26723,0.00012,19.46683]
[1776644168198,47.07,74195.69,0.98,0.26723,0.00012,19.46683]
[1776644168214,47.07,74195.69,0.98,0.26723,0.00012,19.46683]
[1776644168227,47.07,74180.6,0.98,0.26545,0.00012,19.39728]
[1776644168305,47.07,74180.6,0.98,0.26545,0.00012,19.39728]
[1776644169219,47.07,74181.65,0.98,0.26557,0.00012,19.40194]
[1776644171349,47.07,74182.45,0.98,0.26567,0.00012,19.40575]
[1776644171404,47.07,74182.45,0.98,0.26567,0.00012,19.40575]
[1776644171877,47.07,74182.45,0.98,0.26567,0.00012,19.40575]
[1776644173265,47.07,74182.45,0.98,0.26567,0.00012,19.40575]
[1776644173386,47.07,74182.06,0.98,0.26562,0.00012,19.40401]
[1776644174316,47.07,74182.71,0.98,0.2657,0.00012,19.40712]
[1776644174578,47.07,74182.71,0.98,0.2657,0.00012,19.40712]
[1776644176652,47.07,74178.26,0.98,0.26518,0.00012,19.3866]
[1776644177321,47.07,74175.86,0.98,0.2649,0.00012,19.37556]
[1776644177962,47.07,74175.86,0.98,0.2649,0.00012,19.37556]
[1776644179004,47.07,74172.16,0.98,0.26447,0.00012,19.3585]
[1776644179067,47.07,74172.16,0.98,0.26447,0.00012,19.3585]
[1776644179111,47.07,74172.16,0.98,0.26447,0.00012,19.3585]
[1776644179212,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179303,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179772,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179797,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179808,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179864,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644179933,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644181203,47.07,74174.45,0.98,0.26474,0.00012,19.36931]
[1776644181205,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644181296,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644181378,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644181393,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644181814,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644181992,47.07,74183.07,0.98,0.26575,0.00012,19.4091]
[1776644182053,47.07,74191.59,0.98,0.26676,0.00012,19.44842]
[1776644183880,47.07,74191.59,0.98,0.26676,0.00012,19.44847]
[1776644183967,47.07,74191.59,0.98,0.26676,0.00012,19.44847]
[1776644184274,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644185159,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644185197,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644185260,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644186340,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644186419,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644186504,47.07,74195.39,0.98,0.26721,0.00012,19.46599]
[1776644186988,47.07,74194.86,0.98,0.26715,0.00012,19.46354]
[1776644189003,47.07,74181.36,0.98,0.26555,0.00012,19.40125]
[1776644190598,47.07,74181.44,0.98,0.26556,0.00012,19.40166]
[1776644191174,47.07,74174.99,0.98,0.26477,0.00012,19.36774]
[1776644191609,47.07,74174.99,0.98,0.26477,0.00012,19.36774]
[1776644191619,47.07,74174.99,0.98,0.26477,0.00012,19.36774]
[1776644191837,47.07,74174.99,0.98,0.26477,0.00012,19.36774]
[1776644191908,47.07,74174.99,0.98,0.26477,0.00012,19.36774]
[1776644192025,47.07,74174.99,0.98,0.26478,0.00012,19.36778]
[1776644193639,47.07,74174.03,0.98,0.26466,0.00012,19.3634]
[1776644194258,47.07,74167.41,0.98,0.26389,0.00012,19.33263]
[1776644194884,47.07,74167.41,0.98,0.26389,0.00012,19.33263]
[1776644201088,47.07,74166.5,0.98,0.26375,0.00012,19.32752]
[1776644203383,47.07,74167.85,0.98,0.2639,0.00012,19.33347]
[1776644203586,47.07,74167.85,0.98,0.2639,0.00012,19.33347]
[1776644203871,47.07,74167.85,0.98,0.2639,0.00012,19.33347]
[1776644203998,47.07,74167.85,0.98,0.2639,0.00012,19.33347]
[1776644207581,47.06,74168.71,0.98,0.264,0.00012,19.33732]
[1776644208591,47.06,74165.06,0.98,0.26358,0.00012,19.32045]
[1776644214622,47.06,74164.77,0.98,0.26354,0.00012,19.3189]
[1776644216035,47.06,74169.34,0.98,0.26407,0.00012,19.34002]
[1776644216198,47.06,74169.48,0.98,0.26408,0.00012,19.34036]
[1776644217982,47.06,74169.28,0.98,0.26405,0.00012,19.33944]
[1776644218046,47.06,74169.28,0.98,0.26405,0.00012,19.33944]
[1776644218209,47.06,74168.33,0.98,0.26394,0.00012,19.33485]
[1776644221975,47.06,74168.73,0.98,0.26397,0.00012,19.33605]
[1776644222141,47.06,74168.73,0.98,0.26397,0.00012,19.33605]
[1776644222205,47.06,74168.73,0.98,0.26397,0.00012,19.33605]
[1776644222243,47.06,74174.59,0.98,0.26466,0.00012,19.36324]
[1776644222393,47.06,74174.59,0.98,0.26466,0.00012,19.36324]
[1776644223153,47.06,74174.59,0.98,0.26466,0.00012,19.36324]
[1776644223189,47.06,74174.59,0.98,0.26466,0.00012,19.36324]
[1776644223548,47.06,74177.92,0.98,0.26504,0.00012,19.37851]
[1776644223553,47.06,74177.92,0.98,0.26504,0.00012,19.37851]
[1776644223566,47.06,74177.92,0.98,0.26504,0.00012,19.37851]
[1776644224255,47.05,74177.92,0.98,0.26504,0.00012,19.37832]
[1776644226361,47.05,74179.15,0.98,0.26517,0.00012,19.3834]
[1776644226426,47.05,74179.15,0.98,0.26517,0.00012,19.3834]
[1776644226440,47.05,74179.15,0.98,0.26517,0.00012,19.3834]
[1776644228474,47.05,74183.5,0.98,0.26567,0.00012,19.40337]
[1776644228553,47.05,74183.5,0.98,0.26567,0.00012,19.40337]
[1776644230193,47.05,74188.97,0.98,0.26632,0.00012,19.42868]
[1776644230222,47.05,74188.97,0.98,0.26632,0.00012,19.42868]
[1776644230297,47.05,74187.7,0.98,0.26617,0.00012,19.42282]
[1776644231554,47.05,74189.27,0.98,0.26636,0.00012,19.43009]
[1776644231901,47.05,74189.27,0.98,0.26636,0.00012,19.43009]
[1776644232260,47.05,74189.27,0.98,0.26636,0.00012,19.43009]
[1776644232311,47.05,74189.89,0.98,0.26643,0.00012,19.43296]
[1776644233318,47.05,74182.38,0.98,0.26554,0.00012,19.39826]
[1776644233334,47.05,74182.38,0.98,0.26554,0.00012,19.39826]
[1776644233376,47.05,74182.38,0.98,0.26554,0.00012,19.39826]
[1776644233507,47.05,74182.38,0.98,0.26554,0.00012,19.39826]
[1776644234475,47.05,74180.33,0.98,0.2653,0.00012,19.38881]
[1776644235331,47.05,74184.04,0.98,0.26574,0.00012,19.40602]
[1776644236406,47.05,74184.04,0.98,0.26574,0.00012,19.40602]
[1776644236630,47.05,74184.04,0.98,0.26574,0.00012,19.40602]
[1776644236881,47.05,74184.04,0.98,0.26574,0.00012,19.40602]
[1776644237021,47.05,74184.04,0.98,0.26574,0.00012,19.40602]
[1776644237625,47.05,74183.73,0.98,0.26571,0.00012,19.40462]
[1776644238606,47.05,74171.95,0.98,0.26432,0.00012,19.35009]
[1776644240708,47.05,74171.76,0.98,0.2643,0.00012,19.34925]
[1776644246410,47.05,74172.48,0.98,0.26436,0.00012,19.3517]
[1776644250071,47.04,74171.92,0.98,0.26429,0.00012,19.34878]
[1776644250858,47.04,74172.32,0.98,0.26433,0.00012,19.35048]
[1776644250963,47.04,74172.32,0.98,0.26433,0.00012,19.35048]
[1776644250969,47.04,74172.32,0.98,0.26433,0.00012,19.35048]
[1776644252314,47.04,74159.16,0.98,0.26274,0.00012,19.28473]
[1776644253703,47.04,74159.7,0.98,0.2628,0.00012,19.28713]
[1776644254783,47.04,74162.94,0.98,0.26318,0.00012,19.30223]
[1776644254816,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644255741,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644255812,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644255885,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644255953,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644256175,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644256222,47.04,74167.91,0.98,0.26376,0.00012,19.32524]
[1776644256325,47.04,74181.67,0.98,0.26538,0.00012,19.38895]
[1776644256794,47.04,74181.67,0.98,0.26538,0.00012,19.38895]
[1776644256797,47.04,74192.93,0.98,0.2667,0.00012,19.44083]
[1776644258356,47.04,74192.93,0.98,0.2667,0.00012,19.44083]
[1776644258545,47.04,74194.52,0.98,0.26689,0.00012,19.44828]
[1776644258648,47.04,74194.52,0.98,0.26689,0.00012,19.44828]
[1776644258971,47.04,74180.61,0.98,0.26525,0.00012,19.38406]
[1776644260068,47.04,74180.61,0.98,0.26525,0.00012,19.38406]
[1776644260168,47.04,74167.61,0.98,0.26372,0.00012,19.32378]
[1776644260622,47.04,74167.61,0.98,0.26372,0.00012,19.32378]
[1776644260890,47.04,74167.61,0.98,0.26372,0.00012,19.32378]
[1776644260948,47.04,74167.61,0.98,0.26372,0.00012,19.32378]
[1776644260983,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644261515,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644261586,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644261609,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644261914,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644262020,47.04,74168.25,0.98,0.2638,0.00012,19.32687]
[1776644262118,47.04,74168.68,0.98,0.26386,0.00012,19.32905]
[1776644263174,47.04,74168.68,0.98,0.26386,0.00012,19.32905]
[1776644263212,47.04,74168.68,0.98,0.26386,0.00012,19.32905]
[1776644263283,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644263582,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644263763,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644263846,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644264012,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644264081,47.04,74168.33,0.98,0.26381,0.00012,19.3271]
[1776644264274,47.04,74150.6,0.98,0.26173,0.00012,19.24446]
[1776644264591,47.04,74137.88,0.98,0.26024,0.00012,19.18473]
[1776644266780,47.04,74137.88,0.98,0.26024,0.00012,19.18465]
[1776644267295,47.04,74137.88,0.98,0.26024,0.00012,19.18465]
[1776644267341,47.04,74132.17,0.98,0.25957,0.00012,19.15783]
[1776644267878,47.04,74132.17,0.98,0.25957,0.00012,19.15783]
[1776644267925,47.04,74132.17,0.98,0.25957,0.00012,19.15783]
[1776644267961,47.04,74132.17,0.98,0.25957,0.00012,19.15783]
[1776644268063,47.04,74131.04,0.98,0.25944,0.00012,19.15251]
[1776644268435,47.04,74131.04,0.98,0.25944,0.00012,19.15251]
[1776644272198,47.04,74138.86,0.98,0.26035,0.00012,19.18928]
[1776644275240,47.04,74141.83,0.98,0.2607,0.00012,19.20318]
[1776644275250,47.04,74141.83,0.98,0.2607,0.00012,19.20318]
[1776644275315,47.04,74150.05,0.98,0.26166,0.00012,19.24163]
[1776644281279,47.04,74151.37,0.98,0.26181,0.00012,19.24757]
[1776644282248,47.04,74150.75,0.98,0.26173,0.00012,19.24461]
[1776644282268,47.04,74151.18,0.98,0.26178,0.00012,19.24656]
[1776644288335,47.03,74155.48,0.98,0.26228,0.00012,19.26637]
[1776644289587,47.03,74156.69,0.98,0.26241,0.00012,19.27178]
[1776644289656,47.03,74156.69,0.98,0.26241,0.00012,19.27178]
[1776644290326,47.03,74170.6,0.98,0.26404,0.00012,19.33647]
[1776644290936,47.03,74170.6,0.98,0.26404,0.00012,19.33647]
[1776644290995,47.03,74170.6,0.98,0.26404,0.00012,19.33647]
[1776644291120,47.03,74170.6,0.98,0.26404,0.00012,19.33647]
[1776644291295,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644291459,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644291922,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644292035,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644292040,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644292091,47.03,74175.38,0.98,0.2646,0.00012,19.35857]
[1776644292341,47.03,74161.66,0.98,0.26299,0.00012,19.2948]
[1776644293010,47.03,74161.66,0.98,0.26299,0.00012,19.2948]
[1776644293080,47.03,74161.66,0.98,0.26299,0.00012,19.2948]
[1776644293288,47.03,74161.66,0.98,0.26299,0.00012,19.2948]
[1776644293344,47.03,74159.62,0.98,0.26275,0.00012,19.28519]
[1776644294580,47.03,74159.62,0.98,0.26275,0.00012,19.28519]
[1776644294605,47.03,74159.62,0.98,0.26275,0.00012,19.28519]
[1776644294630,47.03,74159.62,0.98,0.26275,0.00012,19.28519]
[1776644294695,47.03,74159.62,0.98,0.26275,0.00012,19.28519]
[1776644294751,47.03,74159.93,0.98,0.26278,0.00012,19.28654]
[1776644299785,47.03,74158.2,0.98,0.26257,0.00012,19.27797]
[1776644303478,47.03,74157.26,0.98,0.26245,0.00012,19.27328]
[1776644303813,47.03,74157.08,0.98,0.26243,0.00012,19.27233]
[1776644308849,47.02,74156.01,0.98,0.26229,0.00012,19.26681]
[1776644311618,47.02,74154.68,0.98,0.26209,0.00012,19.25626]
[1776644313415,47.02,74154.68,0.98,0.26209,0.00012,19.25615]
[1776644313639,47.02,74158.01,0.98,0.26248,0.00012,19.27159]
[1776644314387,47.02,74158.01,0.98,0.26248,0.00012,19.27159]
[1776644313909,47.02,74166.34,0.98,0.26345,0.00012,19.31029]
[1776644315532,47.02,74172.74,0.98,0.26419,0.00012,19.33976]
[1776644316129,47.02,74172.74,0.98,0.26419,0.00012,19.33976]
[1776644321510,47.01,74170.21,0.98,0.26388,0.00012,19.32744]
[1776644321699,47.01,74170.21,0.98,0.26388,0.00012,19.32744]
[1776644321792,47.01,74170.21,0.98,0.26388,0.00012,19.32744]
[1776644321872,47.01,74170.21,0.98,0.26388,0.00012,19.32744]
[1776644321933,47.01,74170.21,0.98,0.26388,0.00012,19.32744]
[1776644321999,47.01,74168.68,0.98,0.26369,0.00012,19.31978]
[1776644323944,47.01,74168.68,0.98,0.26368,0.00012,19.3196]
[1776644324360,47.01,74166.2,0.98,0.26339,0.00012,19.30788]
[1776644329997,47.0,74167.41,0.98,0.2635,0.00012,19.31258]
[1776644330471,47.0,74167.41,0.98,0.2635,0.00012,19.31258]
[1776644332529,47.0,74169.44,0.98,0.26373,0.00012,19.32171]
[1776644332608,47.0,74169.44,0.98,0.26373,0.00012,19.32171]
[1776644332844,47.0,74169.44,0.98,0.26373,0.00012,19.32171]
[1776644333018,47.0,74171.76,0.98,0.264,0.00012,19.33233]
[1776644333500,47.0,74171.76,0.98,0.264,0.00012,19.33233]
[1776644333515,47.0,74171.76,0.98,0.264,0.00012,19.33233]
[1776644334138,47.0,74171.76,0.98,0.264,0.00012,19.33233]
[1776644335196,47.0,74178.63,0.98,0.26481,0.00012,19.36406]
[1776644336127,47.0,74181.3,0.98,0.26512,0.00012,19.37656]
[1776644336184,47.0,74181.3,0.98,0.26512,0.00012,19.37656]
[1776644336256,47.0,74181.3,0.98,0.26512,0.00012,19.37656]
[1776644341779,47.0,74174.02,0.98,0.26427,0.00012,19.34285]
[1776644343016,47.0,74174.02,0.98,0.26427,0.00012,19.34282]
[1776644343091,47.0,74174.02,0.98,0.26427,0.00012,19.34282]
[1776644343194,47.0,74162.73,0.98,0.26294,0.00012,19.29024]
[1776644344245,47.0,74162.73,0.98,0.26294,0.00012,19.29024]
[1776644344329,47.0,74160.56,0.98,0.26268,0.00012,19.28012]
[1776644350356,47.0,74167.72,0.98,0.26353,0.00012,19.31364]
[1776644356183,47.0,74169.48,0.98,0.26374,0.00012,19.32183]
[1776644361222,47.0,74170.21,0.98,0.26382,0.00012,19.32522]
[1776644362596,47.0,74171.87,0.98,0.26402,0.00012,19.33291]
[1776644365094,47.0,74176.44,0.98,0.26456,0.00012,19.35431]
[1776644366003,47.0,74176.44,0.98,0.26456,0.00012,19.35431]
[1776644366025,47.0,74176.44,0.98,0.26456,0.00012,19.35431]
[1776644366255,47.0,74177.34,0.98,0.26467,0.00012,19.35855]
[1776644367173,47.0,74177.34,0.98,0.26467,0.00012,19.35855]
[1776644367198,47.0,74177.34,0.98,0.26467,0.00012,19.35855]
[1776644367668,47.0,74177.63,0.98,0.2647,0.00012,19.35995]
[1776644369035,47.0,74177.63,0.98,0.2647,0.00012,19.36]
[1776644369110,47.0,74177.63,0.98,0.2647,0.00012,19.36]
[1776644369279,47.0,74169.44,0.98,0.26374,0.00012,19.322]
[1776644370708,47.0,74167.56,0.98,0.26352,0.00012,19.31335]
[1776644371291,47.01,74168.1,0.98,0.26356,0.00012,19.31186]
[1776644374705,47.01,74168.08,0.98,0.26356,0.00012,19.31209]
[1776644376325,47.01,74160.02,0.98,0.26262,0.00012,19.27474]
[1776644379311,47.01,74159.64,0.98,0.26257,0.00012,19.27273]
[1776644380094,47.01,74159.4,0.98,0.26254,0.00012,19.27149]
[1776644382538,47.0,74157.9,0.98,0.26235,0.00012,19.26414]
[1776644382591,47.0,74157.9,0.98,0.26235,0.00012,19.26414]
[1776644383117,47.0,74157.9,0.98,0.26235,0.00012,19.26414]
[1776644383376,47.0,74153.23,0.98,0.2618,0.00012,19.24221]
[1776644384989,47.0,74151.26,0.98,0.26157,0.00012,19.23283]
[1776644385390,47.0,74150.24,0.98,0.26145,0.00012,19.22798]
[1776644390424,47.0,74149.18,0.98,0.26131,0.00012,19.22264]
[1776644391056,47.0,74149.18,0.98,0.26131,0.00012,19.22264]
[1776644391431,47.0,74148.8,0.98,0.26127,0.00012,19.22078]
[1776644393043,47.0,74148.73,0.98,0.26126,0.00012,19.22038]
[1776644393445,47.0,74149.13,0.98,0.2613,0.00012,19.22218]
[1776644398480,47.0,74147.2,0.98,0.26107,0.00012,19.21275]
[1776644404038,46.99,74147.8,0.98,0.26112,0.00012,19.21493]
[1776644406228,46.99,74148.36,0.98,0.26118,0.00012,19.21742]
[1776644406266,46.99,74148.36,0.98,0.26118,0.00012,19.21742]
[1776644406412,46.99,74152.75,0.98,0.26169,0.00012,19.2379]
[1776644407099,46.99,74152.75,0.98,0.26169,0.00012,19.2379]
[1776644407177,46.99,74152.75,0.98,0.26169,0.00012,19.2379]
[1776644407182,46.99,74152.75,0.98,0.26169,0.00012,19.2379]
[1776644407284,46.99,74152.92,0.98,0.26171,0.00012,19.23862]
[1776644409985,46.99,74153.21,0.98,0.26174,0.00012,19.23978]
[1776644410078,46.99,74153.21,0.98,0.26174,0.00012,19.23978]
[1776644410113,46.99,74141.92,0.98,0.26042,0.00012,19.18677]
[1776644411403,46.99,74141.92,0.98,0.26042,0.00012,19.18677]
[1776644411413,46.99,74140.03,0.98,0.26019,0.00012,19.17779]
[1776644416613,46.99,74136.86,0.98,0.25982,0.00012,19.1627]
[1776644421647,46.99,74143.88,0.98,0.26063,0.00012,19.19553]
[1776644424623,46.99,74148.58,0.98,0.26118,0.00012,19.21745]
[1776644425710,46.99,74147.98,0.98,0.26111,0.00012,19.21457]
[1776644425787,46.99,74147.78,0.98,0.26108,0.00012,19.21356]
[1776644428746,46.99,74147.78,0.98,0.26108,0.00012,19.21349]
[1776644428976,46.99,74147.78,0.98,0.26108,0.00012,19.21349]
[1776644429792,46.98,74146.8,0.98,0.26096,0.00012,19.20875]
[1776644430496,46.98,74135.9,0.98,0.25969,0.00012,19.15742]
[1776644433870,46.98,74136.19,0.98,0.25968,0.00012,19.15428]
[1776644437934,46.97,74136.52,0.98,0.25968,0.00012,19.15439]
[1776644440777,46.97,74137.36,0.98,0.25975,0.00012,19.15728]
[1776644441363,46.97,74137.36,0.98,0.25975,0.00012,19.15728]
[1776644441385,46.97,74137.36,0.98,0.25975,0.00012,19.15728]
[1776644441505,46.97,74137.49,0.98,0.25975,0.00012,19.15754]
[1776644441651,46.97,74137.49,0.98,0.25975,0.00012,19.15754]
[1776644441769,46.97,74137.49,0.98,0.25975,0.00012,19.15754]
[1776644442492,46.96,74144.71,0.98,0.26059,0.00012,19.19114]
[1776644444712,46.96,74140.22,0.98,0.26004,0.00012,19.16934]
[1776644444748,46.96,74140.22,0.98,0.26004,0.00012,19.16934]
[1776644445415,46.96,74140.22,0.98,0.26004,0.00012,19.16934]
[1776644445504,46.96,74140.22,0.98,0.26004,0.00012,19.16934]
[1776644449609,46.95,74143.63,0.98,0.2604,0.00012,19.18365]
[1776644449676,46.95,74143.63,0.98,0.2604,0.00012,19.18365]
[1776644454911,46.94,74147.76,0.98,0.26084,0.00012,19.20138]
[1776644461302,46.93,74153.7,0.98,0.26148,0.00012,19.22722]
[1776644465677,46.92,74152.57,0.98,0.2613,0.00012,19.22024]
[1776644465706,46.92,74152.57,0.98,0.2613,0.00012,19.22024]
[1776644466372,46.92,74152.57,0.98,0.2613,0.00012,19.22024]
[1776644466580,46.92,74152.26,0.98,0.26126,0.00012,19.21846]
[1776644466631,46.92,74152.26,0.98,0.26126,0.00012,19.21846]
[1776644467354,46.92,74152.26,0.98,0.26126,0.00012,19.21846]
[1776644467428,46.92,74152.26,0.98,0.26126,0.00012,19.21846]
[1776644470843,46.91,74153.27,0.98,0.26134,0.00012,19.22188]
[1776644471140,46.91,74153.27,0.98,0.26134,0.00012,19.22188]
[1776644471285,46.91,74153.27,0.98,0.26134,0.00012,19.22188]
[1776644471309,46.91,74153.27,0.98,0.26134,0.00012,19.22188]
[1776644471410,46.91,74151.82,0.98,0.26116,0.00012,19.21474]
[1776644472567,46.91,74151.82,0.98,0.26116,0.00012,19.21474]
[1776644472627,46.91,74145.83,0.98,0.26045,0.00012,19.18628]
[1776644472710,46.91,74145.83,0.98,0.26045,0.00012,19.18628]
[1776644473336,46.91,74145.83,0.98,0.26045,0.00012,19.18628]
[1776644475795,46.9,74155.57,0.98,0.26157,0.00012,19.23106]
[1776644476038,46.9,74155.57,0.98,0.26157,0.00012,19.23106]
[1776644476560,46.9,74155.57,0.98,0.26157,0.00012,19.23106]
[1776644476786,46.9,74152.77,0.98,0.26123,0.00012,19.21759]
[1776644477037,46.9,74152.77,0.98,0.26123,0.00012,19.21759]
[1776644477055,46.9,74152.77,0.98,0.26123,0.00012,19.21759]
[1776644477223,46.9,74152.77,0.98,0.26123,0.00012,19.21759]
[1776644477251,46.9,74163.57,0.98,0.26249,0.00012,19.26786]
[1776644478446,46.9,74172.06,0.98,0.26348,0.00012,19.30721]
[1776644480695,46.9,74175.21,0.98,0.26385,0.00012,19.32181]
[1776644481061,46.9,74175.5,0.98,0.26388,0.00012,19.32309]
[1776644481692,46.9,74175.5,0.98,0.26388,0.00012,19.32309]
[1776644481751,46.9,74175.5,0.98,0.26388,0.00012,19.32309]
[1776644482068,46.89,74174.95,0.98,0.26382,0.00012,19.32044]
[1776644482698,46.89,74174.95,0.98,0.26382,0.00012,19.32044]
[1776644483585,46.89,74174.71,0.98,0.26378,0.00012,19.31916]
[1776644484725,46.89,74175.17,0.98,0.26384,0.00012,19.32131]
[1776644484756,46.89,74175.17,0.98,0.26384,0.00012,19.32131]
[1776644485090,46.89,74175.17,0.98,0.26384,0.00012,19.32123]
[1776644485779,46.89,74175.17,0.98,0.26384,0.00012,19.32123]
[1776644485859,46.89,74175.17,0.98,0.26384,0.00012,19.32123]
[1776644486788,46.89,74181.06,0.98,0.26453,0.00012,19.34858]
[1776644487466,46.89,74183.65,0.98,0.26483,0.00012,19.36055]
[1776644493156,46.9,74184.08,0.98,0.26487,0.00012,19.35911]
[1776644495139,46.9,74184.45,0.98,0.26492,0.00012,19.36109]
[1776644495196,46.9,74184.45,0.98,0.26492,0.00012,19.36109]
[1776644495296,46.9,74192.0,0.98,0.26581,0.00012,19.39626]
[1776644495953,46.9,74192.0,0.98,0.26581,0.00012,19.39626]
[1776644495980,46.9,74192.0,0.98,0.26581,0.00012,19.39626]
[1776644496421,46.9,74189.68,0.98,0.26554,0.00012,19.3856]
[1776644497065,46.9,74189.68,0.98,0.26554,0.00012,19.3856]
[1776644497112,46.9,74189.68,0.98,0.26554,0.00012,19.3856]
[1776644497543,46.9,74187.51,0.98,0.26529,0.00012,19.37572]
[1776644497905,46.9,74187.51,0.98,0.26529,0.00012,19.37572]
[1776644499968,46.9,74189.32,0.98,0.26551,0.00012,19.38423]
[1776644500974,46.9,74189.82,0.98,0.26557,0.00012,19.38665]
[1776644502383,46.9,74187.65,0.98,0.26532,0.00012,19.37668]
[1776644502431,46.9,74187.65,0.98,0.26532,0.00012,19.37668]
[1776644502984,46.9,74187.02,0.98,0.26524,0.00012,19.37386]
[1776644503060,46.9,74187.02,0.98,0.26524,0.00012,19.37386]
[1776644503941,46.9,74188.01,0.98,0.26537,0.00012,19.37867]
[1776644504568,46.9,74188.01,0.98,0.26537,0.00012,19.37867]
[1776644504590,46.9,74188.01,0.98,0.26537,0.00012,19.37867]
[1776644504749,46.9,74186.18,0.98,0.26515,0.00012,19.37028]
[1776644504862,46.9,74186.18,0.98,0.26515,0.00012,19.37028]
[1776644505024,46.9,74186.18,0.98,0.26515,0.00012,19.37028]
[1776644505232,46.9,74186.18,0.98,0.26515,0.00012,19.37028]
[1776644508455,46.91,74181.11,0.98,0.26456,0.00012,19.34694]
[1776644509022,46.91,74183.66,0.98,0.26487,0.00012,19.35893]
[1776644509190,46.91,74183.66,0.98,0.26487,0.00012,19.35893]
[1776644510497,46.91,74183.66,0.98,0.26487,0.00012,19.35905]
[1776644510545,46.91,74183.66,0.98,0.26487,0.00012,19.35905]
[1776644511228,46.91,74186.93,0.98,0.26526,0.00012,19.37445]
[1776644513289,46.91,74187.59,0.98,0.26534,0.00012,19.37762]
[1776644513339,46.91,74195.0,0.98,0.26622,0.00012,19.41207]
[1776644519329,46.91,74193.8,0.98,0.26609,0.00012,19.40684]
[1776644520795,46.91,74193.44,0.98,0.26605,0.00012,19.40522]
[1776644520909,46.91,74193.44,0.98,0.26605,0.00012,19.40522]
[1776644521212,46.91,74193.44,0.98,0.26605,0.00012,19.40522]
[1776644521343,46.91,74190.17,0.98,0.26566,0.00012,19.39012]
[1776644524341,46.91,74184.38,0.98,0.26498,0.00012,19.36339]
[1776644526724,46.91,74179.61,0.98,0.26443,0.00012,19.34148]
[1776644527389,46.91,74179.61,0.98,0.26443,0.00012,19.34148]
[1776644534123,46.92,74178.59,0.98,0.26433,0.00012,19.3375]
[1776644534187,46.92,74178.59,0.98,0.26433,0.00012,19.3375]
[1776644535526,46.92,74178.76,0.98,0.26435,0.00012,19.3384]
[1776644535544,46.92,74188.29,0.98,0.26548,0.00012,19.3828]
[1776644537349,46.92,74188.29,0.98,0.26548,0.00012,19.38289]
[1776644537573,46.92,74188.29,0.98,0.26548,0.00012,19.38289]
[1776644537592,46.92,74194.8,0.98,0.26625,0.00012,19.41312]
[1776644541484,46.92,74202.54,0.98,0.26717,0.00012,19.44905]
[1776644546521,46.92,74204.51,0.98,0.2674,0.00012,19.45811]
[1776644551559,46.92,74200.7,0.98,0.26693,0.00012,19.43678]
[1776644554549,46.92,74198.15,0.98,0.26663,0.00012,19.42506]
[1776644555425,46.93,74197.95,0.98,0.26661,0.00012,19.42422]
[1776644555498,46.93,74197.95,0.98,0.26661,0.00012,19.42422]
[1776644555891,46.93,74200.6,0.98,0.26692,0.00012,19.43655]
[1776644555904,46.93,74200.6,0.98,0.26692,0.00012,19.43655]
[1776644555984,46.93,74200.6,0.98,0.26692,0.00012,19.43655]
[1776644556568,46.93,74200.6,0.98,0.26692,0.00012,19.43655]
[1776644556600,46.93,74204.72,0.98,0.26742,0.00012,19.45571]
[1776644556904,46.93,74204.72,0.98,0.26742,0.00012,19.45571]
[1776644557360,46.93,74204.72,0.98,0.26742,0.00012,19.45571]
[1776644557438,46.93,74204.72,0.98,0.26742,0.00012,19.45571]
[1776644559173,46.93,74204.72,0.98,0.26742,0.00012,19.45576]
[1776644559225,46.93,74204.72,0.98,0.26742,0.00012,19.45576]
[1776644559309,46.93,74204.72,0.98,0.26742,0.00012,19.45576]
[1776644559476,46.93,74204.72,0.98,0.26742,0.00012,19.45576]
[1776644559626,46.93,74204.41,0.98,0.26738,0.00012,19.45438]
[1776644564608,46.93,74197.61,0.98,0.26658,0.00012,19.42321]
[1776644564645,46.93,74197.61,0.98,0.26658,0.00012,19.42321]
[1776644566105,46.93,74196.94,0.98,0.26651,0.00012,19.42026]
[1776644566668,46.93,74198.1,0.98,0.26665,0.00012,19.4257]
[1776644569002,46.93,74196.83,0.98,0.2665,0.00012,19.41996]
[1776644569335,46.93,74196.83,0.98,0.2665,0.00012,19.41996]
[1776644569687,46.93,74195.47,0.98,0.26634,0.00012,19.41373]
[1776644570479,46.93,74195.47,0.98,0.26634,0.00012,19.41373]
[1776644570509,46.93,74195.47,0.98,0.26634,0.00012,19.41373]
[1776644570535,46.93,74195.47,0.98,0.26634,0.00012,19.41373]
[1776644570695,46.93,74185.63,0.98,0.26518,0.00012,19.36819]
[1776644571458,46.93,74185.63,0.98,0.26518,0.00012,19.36819]
[1776644572191,46.93,74185.88,0.98,0.26521,0.00012,19.36947]
[1776644573519,46.93,74185.19,0.98,0.26513,0.00012,19.36637]
[1776644574234,46.93,74185.49,0.98,0.26517,0.00012,19.36788]
[1776644574314,46.93,74185.49,0.98,0.26517,0.00012,19.36788]
[1776644574343,46.93,74185.49,0.98,0.26517,0.00012,19.36788]
[1776644574700,46.93,74185.49,0.98,0.26517,0.00012,19.36788]
[1776644575508,46.93,74181.41,0.98,0.26469,0.00012,19.34904]
[1776644576737,46.94,74173.82,0.98,0.26381,0.00012,19.31397]
[1776644578439,46.94,74173.34,0.98,0.26375,0.00012,19.31175]
[1776644581139,46.94,74175.82,0.98,0.26404,0.00012,19.32333]
[1776644582350,46.94,74175.32,0.98,0.26398,0.00012,19.321]
[1776644582408,46.94,74175.32,0.98,0.26398,0.00012,19.321]
[1776644583183,46.94,74176.71,0.98,0.26415,0.00012,19.32747]
[1776644583253,46.94,74176.71,0.98,0.26415,0.00012,19.32747]
[1776644583282,46.94,74176.71,0.98,0.26415,0.00012,19.32747]
[1776644583404,46.94,74176.71,0.98,0.26415,0.00012,19.32747]
[1776644584335,46.94,74192.47,0.98,0.26601,0.00012,19.40059]
[1776644586875,46.93,74194.17,0.98,0.2662,0.00012,19.40828]
[1776644586924,46.93,74194.17,0.98,0.2662,0.00012,19.40828]
[1776644587948,46.93,74196.4,0.98,0.26646,0.00012,19.41851]
[1776644587993,46.93,74196.4,0.98,0.26646,0.00012,19.41851]
[1776644588411,46.93,74196.4,0.98,0.26646,0.00012,19.41851]
[1776644588482,46.93,74196.57,0.98,0.26648,0.00012,19.4192]
[1776644593806,46.93,74200.22,0.98,0.2669,0.00012,19.43567]
[1776644596288,46.93,74203.61,0.98,0.2673,0.00012,19.45129]
[1776644596688,46.93,74203.34,0.98,0.26727,0.00012,19.44999]
[1776644597112,46.93,74203.34,0.98,0.26727,0.00012,19.44999]
[1776644597416,46.93,74213.05,0.98,0.26842,0.00012,19.49472]
[1776644598340,46.93,74213.05,0.98,0.26842,0.00012,19.49472]
[1776644598764,46.93,74215.26,0.98,0.26869,0.00012,19.50487]
[1776644598870,46.93,74215.26,0.98,0.26869,0.00012,19.50487]
[1776644598900,46.93,74215.26,0.98,0.26869,0.00012,19.50487]
[1776644598923,46.93,74215.26,0.98,0.26869,0.00012,19.50487]
[1776644599043,46.93,74215.26,0.98,0.26869,0.00012,19.50487]
[1776644599074,46.93,74221.97,0.98,0.26948,0.00012,19.53567]
[1776644600627,46.93,74221.97,0.98,0.26948,0.00012,19.53567]
[1776644600715,46.93,74221.97,0.98,0.26948,0.00012,19.53567]
[1776644602177,46.93,74223.24,0.98,0.26963,0.00012,19.5414]
[1776644602612,46.93,74223.24,0.98,0.26963,0.00012,19.5414]
[1776644602712,46.93,74219.88,0.98,0.26923,0.00012,19.52594]
[1776644603553,46.93,74219.88,0.98,0.26923,0.00012,19.52594]
[1776644605390,46.93,74212.59,0.98,0.26836,0.00012,19.49238]
[1776644610741,46.93,74214.2,0.98,0.26855,0.00012,19.49984]
[1776644615788,46.93,74218.86,0.98,0.26908,0.00012,19.5172]
[1776644619463,46.93,74219.85,0.98,0.2692,0.00012,19.52175]
[1776644620026,46.93,74219.9,0.98,0.2692,0.00012,19.52199]
[1776644620779,46.93,74225.42,0.98,0.26986,0.00012,19.54731]
[1776644624874,46.93,74231.71,0.98,0.27061,0.00012,19.57601]
[1776644625080,46.93,74231.71,0.98,0.27061,0.00012,19.57601]
[1776644625183,46.93,74236.18,0.98,0.27114,0.00012,19.5964]
[1776644626862,46.93,74239.08,0.98,0.27148,0.00012,19.60959]
[1776644627104,46.93,74239.08,0.98,0.27148,0.00012,19.60959]
[1776644627419,46.93,74239.08,0.98,0.27148,0.00012,19.60959]
[1776644627473,46.93,74239.08,0.98,0.27148,0.00012,19.60959]
[1776644627506,46.93,74239.08,0.98,0.27148,0.00012,19.60959]
[1776644627605,46.93,74239.39,0.98,0.27152,0.00012,19.61094]
[1776644628260,46.93,74239.39,0.98,0.27152,0.00012,19.61094]
[1776644628557,46.93,74239.39,0.98,0.27152,0.00012,19.61094]
[1776644631976,46.93,74244.45,0.98,0.27211,0.00012,19.63368]
[1776644632163,46.93,74244.45,0.98,0.27211,0.00012,19.63368]
[1776644632253,46.93,74243.48,0.98,0.272,0.00012,19.62916]
[1776644637512,46.92,74241.8,0.98,0.27178,0.00012,19.62112]
[1776644637580,46.92,74241.8,0.98,0.27178,0.00012,19.62112]
[1776644639281,46.92,74241.67,0.98,0.27176,0.00012,19.62033]
[1776644639292,46.92,74241.67,0.98,0.27176,0.00012,19.62033]
[1776644639755,46.92,74241.67,0.98,0.27176,0.00012,19.62033]
[1776644639783,46.92,74241.67,0.98,0.27176,0.00012,19.62033]
[1776644639749,46.92,74240.13,0.98,0.27158,0.00012,19.61321]
[1776644640183,46.92,74240.13,0.98,0.27157,0.00012,19.61311]
[1776644640943,46.92,74240.13,0.98,0.27157,0.00012,19.61311]
[1776644640950,46.92,74240.13,0.98,0.27157,0.00012,19.61311]
[1776644641768,46.92,74228.14,0.98,0.27014,0.00012,19.55822]
[1776644644088,46.92,74227.27,0.98,0.27003,0.00012,19.55415]
[1776644645316,46.92,74229.94,0.98,0.27035,0.00012,19.56634]
[1776644645364,46.92,74229.94,0.98,0.27035,0.00012,19.56634]
[1776644648245,46.92,74229.26,0.98,0.27027,0.00012,19.56311]
[1776644648276,46.92,74229.26,0.98,0.27027,0.00012,19.56311]
[1776644648478,46.92,74232.24,0.98,0.27062,0.00012,19.57671]
[1776644650252,46.92,74239.66,0.98,0.2715,0.00012,19.61052]
[1776644653275,46.92,74238.58,0.98,0.27137,0.00012,19.60543]
[1776644659315,46.91,74237.91,0.98,0.27128,0.00012,19.6018]
[1776644661734,46.91,74237.88,0.98,0.27127,0.00012,19.60159]
[1776644661785,46.91,74241.34,0.98,0.27168,0.00012,19.61731]
[1776644664298,46.91,74241.27,0.98,0.27167,0.00012,19.61682]
[1776644664378,46.91,74241.27,0.98,0.27167,0.00012,19.61682]
[1776644665738,46.91,74238.77,0.98,0.27137,0.00012,19.60533]
[1776644665792,46.91,74240.46,0.98,0.27157,0.00012,19.61296]
[1776644670939,46.91,74240.73,0.98,0.27159,0.00012,19.61378]
[1776644674606,46.91,74237.11,0.98,0.27112,0.00012,19.59292]
[1776644675043,46.91,74231.74,0.98,0.27047,0.00012,19.56828]
[1776644675258,46.91,74231.74,0.98,0.27047,0.00012,19.56828]
[1776644675321,46.91,74231.74,0.98,0.27047,0.00012,19.56828]
[1776644675331,46.91,74231.74,0.98,0.27047,0.00012,19.56828]
[1776644675435,46.91,74231.74,0.98,0.27047,0.00012,19.56828]
[1776644675806,46.91,74227.95,0.98,0.27002,0.00012,19.55085]
[1776644677943,46.91,74226.23,0.98,0.26981,0.00012,19.5429]
[1776644678448,46.91,74225.39,0.98,0.26971,0.00012,19.53903]
[1776644683975,46.91,74225.52,0.98,0.26973,0.00012,19.53961]
[1776644684290,46.9,74227.38,0.98,0.26995,0.00012,19.54813]
[1776644684398,46.9,74227.38,0.98,0.26995,0.00012,19.54813]
[1776644684828,46.9,74247.42,0.98,0.27234,0.00012,19.63967]
[1776644684953,46.9,74247.42,0.98,0.27234,0.00012,19.63967]
[1776644685203,46.9,74247.42,0.98,0.27234,0.00012,19.63967]
[1776644685287,46.9,74247.42,0.98,0.27234,0.00012,19.63967]
[1776644685499,46.9,74247.42,0.98,0.27234,0.00012,19.63966]
[1776644686505,46.9,74243.62,0.98,0.27188,0.00012,19.62225]
[1776644687506,46.9,74243.62,0.98,0.27188,0.00012,19.62225]
[1776644687702,46.9,74241.63,0.98,0.27164,0.00012,19.61309]
[1776644688604,46.9,74241.63,0.98,0.27164,0.00012,19.61309]
[1776644688655,46.9,74241.63,0.98,0.27164,0.00012,19.61309]
[1776644688728,46.9,74253.54,0.98,0.27307,0.00012,19.66725]
[1776644690074,46.9,74253.54,0.98,0.27307,0.00012,19.66718]
[1776644690781,46.9,74255.72,0.98,0.27332,0.00012,19.67695]
[1776644691336,46.9,74255.72,0.98,0.27332,0.00012,19.67695]
[1776644696577,46.9,74257.14,0.98,0.27347,0.00012,19.68262]
[1776644698276,46.9,74257.62,0.98,0.27353,0.00012,19.68467]
[1776644703514,46.89,74256.25,0.98,0.27334,0.00012,19.67781]
[1776644703936,46.89,74257.52,0.98,0.27349,0.00012,19.68346]
[1776644704326,46.89,74257.52,0.98,0.27349,0.00012,19.68346]
[1776644704633,46.89,74258.01,0.98,0.27355,0.00012,19.68555]
[1776644705232,46.89,74258.01,0.98,0.27355,0.00012,19.68555]
[1776644705640,46.89,74265.12,0.98,0.2744,0.00012,19.71766]
[1776644708662,46.89,74269.78,0.98,0.27495,0.00012,19.7384]
[1776644708676,46.89,74265.06,0.98,0.27438,0.00012,19.71686]
[1776644712033,46.88,74260.94,0.98,0.27387,0.00012,19.6977]
[1776644713540,46.88,74260.23,0.98,0.27378,0.00012,19.69433]
[1776644715290,46.88,74258.0,0.98,0.2735,0.00012,19.68391]
[1776644715820,46.88,74249.73,0.98,0.27251,0.00012,19.64617]
[1776644716229,46.88,74249.73,0.98,0.27251,0.00012,19.64617]
[1776644716280,46.88,74249.73,0.98,0.27251,0.00012,19.64617]
[1776644716747,46.88,74249.73,0.98,0.27251,0.00012,19.64617]
[1776644716827,46.88,74241.01,0.98,0.27146,0.00012,19.60627]
[1776644717772,46.88,74241.01,0.98,0.27146,0.00012,19.60627]
[1776644717800,46.88,74241.01,0.98,0.27146,0.00012,19.60627]
[1776644717889,46.88,74241.01,0.98,0.27146,0.00012,19.60627]
[1776644718469,46.88,74237.78,0.98,0.27107,0.00012,19.5914]
[1776644718613,46.88,74237.78,0.98,0.27107,0.00012,19.5914]
[1776644718901,46.88,74234.7,0.98,0.2707,0.00012,19.57725]
[1776644719638,46.88,74234.7,0.98,0.2707,0.00012,19.57725]
[1776644719861,46.88,74234.7,0.98,0.2707,0.00012,19.57725]
[1776644719874,46.88,74234.7,0.98,0.2707,0.00012,19.57725]
[1776644719896,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720054,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720450,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720504,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720623,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720642,46.88,74238.36,0.98,0.27114,0.00012,19.59394]
[1776644720907,46.88,74266.73,0.98,0.27454,0.00012,19.72296]
[1776644721071,46.88,74266.73,0.98,0.27454,0.00012,19.72296]
[1776644722473,46.88,74266.73,0.98,0.27453,0.00012,19.72291]
[1776644722905,46.88,74266.73,0.98,0.27453,0.00012,19.72291]
[1776644722764,46.88,74269.2,0.98,0.27483,0.00012,19.73391]
[1776644723556,46.88,74269.2,0.98,0.27483,0.00012,19.73391]
[1776644723771,46.88,74268.93,0.98,0.27479,0.00012,19.73251]
[1776644725720,46.87,74268.17,0.98,0.27469,0.00012,19.72889]
[1776644725795,46.87,74267.75,0.98,0.27464,0.00012,19.72681]
[1776644730829,46.87,74267.63,0.98,0.2746,0.00012,19.72536]
[1776644731057,46.87,74267.63,0.98,0.2746,0.00012,19.72536]
[1776644731084,46.87,74267.63,0.98,0.2746,0.00012,19.72536]
[1776644731832,46.87,74268.99,0.98,0.27472,0.00012,19.72725]
[1776644736913,46.86,74267.85,0.98,0.27456,0.00012,19.72134]
[1776644737257,46.86,74266.6,0.98,0.27441,0.00012,19.7155]
[1776644742909,46.85,74264.29,0.98,0.2741,0.00012,19.70402]
[1776644743147,46.85,74264.29,0.98,0.2741,0.00012,19.70402]
[1776644743916,46.85,74264.61,0.98,0.27414,0.00012,19.7053]
[1776644748897,46.85,74262.48,0.98,0.27386,0.00012,19.69502]
[1776644748951,46.85,74262.65,0.98,0.27388,0.00012,19.69564]
[1776644751257,46.85,74263.01,0.98,0.27392,0.00012,19.69713]
[1776644751848,46.85,74263.01,0.98,0.27392,0.00012,19.69713]
[1776644751945,46.85,74264.79,0.98,0.27412,0.00012,19.7049]
[1776644753985,46.82,74269.97,0.98,0.27465,0.00012,19.72503]
[1776644760906,46.77,74270.86,0.98,0.27453,0.00012,19.72089]
[1776644766074,46.74,74273.12,0.98,0.27465,0.00012,19.72589]
[1776644769367,46.74,74272.99,0.98,0.27463,0.00012,19.725]
[1776644769643,46.74,74272.99,0.98,0.27463,0.00012,19.725]
[1776644769736,46.74,74272.77,0.98,0.2746,0.00012,19.72386]
[1776644771388,46.74,74272.77,0.98,0.27459,0.00012,19.72371]
[1776644771935,46.74,74273.47,0.98,0.27468,0.00012,19.72674]
[1776644773135,46.74,74273.49,0.98,0.27467,0.00012,19.72669]
[1776644775650,46.73,74274.67,0.98,0.27481,0.00012,19.73174]
[1776644775693,46.73,74274.67,0.98,0.27481,0.00012,19.73174]
[1776644775750,46.73,74274.67,0.98,0.27481,0.00012,19.73174]
[1776644775806,46.73,74286.97,0.98,0.27629,0.00012,19.78722]
[1776644777818,46.73,74286.97,0.98,0.27628,0.00012,19.78701]
[1776644777867,46.73,74282.22,0.98,0.2757,0.00012,19.76534]
[1776644782801,46.73,74281.21,0.98,0.27556,0.00012,19.76005]
[1776644782996,46.72,74286.08,0.98,0.27614,0.00012,19.78189]
[1776644788229,46.72,74280.29,0.98,0.27541,0.00012,19.75459]
[1776644789014,46.72,74280.29,0.98,0.27541,0.00012,19.75459]
[1776644790414,46.72,74275.35,0.98,0.27481,0.00012,19.73205]
[1776644790478,46.72,74275.35,0.98,0.27481,0.00012,19.73205]
[1776644790897,46.72,74271.99,0.98,0.2744,0.00012,19.71666]
[1776644795962,46.71,74271.04,0.98,0.27424,0.00012,19.70775]
[1776644800501,46.71,74268.09,0.98,0.27387,0.00012,19.6937]
[1776644803486,46.71,74266.8,0.98,0.2737,0.00012,19.68748]
[1776644808649,46.7,74260.51,0.98,0.27293,0.00012,19.65823]
[1776644808727,46.7,74260.51,0.98,0.27293,0.00012,19.65823]
[1776644809004,46.7,74260.51,0.98,0.27293,0.00012,19.65823]
[1776644808951,46.7,74250.37,0.98,0.27171,0.00012,19.61175]
[1776644810153,46.7,74248.69,0.98,0.2715,0.00012,19.60396]
[1776644810385,46.7,74248.69,0.98,0.2715,0.00012,19.60391]
[1776644812123,46.7,74247.38,0.98,0.27134,0.00012,19.59787]
[1776644812402,46.7,74247.38,0.98,0.27134,0.00012,19.59783]
[1776644813278,46.7,74247.38,0.98,0.27134,0.00012,19.59783]
[1776644813295,46.7,74247.38,0.98,0.27134,0.00012,19.59783]
[1776644813547,46.7,74229.36,0.98,0.26918,0.00012,19.51492]
[1776644814228,46.7,74229.36,0.98,0.26918,0.00012,19.51492]
[1776644816125,46.7,74231.47,0.98,0.26943,0.00012,19.52466]
[1776644816248,46.7,74231.47,0.98,0.26943,0.00012,19.52466]
[1776644816300,46.7,74231.47,0.98,0.26943,0.00012,19.52466]
[1776644816306,46.7,74231.47,0.98,0.26943,0.00012,19.52466]
[1776644817031,46.7,74226.88,0.98,0.26889,0.00012,19.50352]
[1776644817082,46.7,74226.88,0.98,0.26889,0.00012,19.50352]
[1776644817148,46.7,74226.88,0.98,0.26889,0.00012,19.50352]
[1776644820508,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820629,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820716,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820823,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820951,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820976,46.7,74225.54,0.98,0.26873,0.00012,19.49749]
[1776644820968,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821075,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821379,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821489,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821541,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821694,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821776,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821785,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821892,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644821959,46.7,74213.1,0.98,0.26725,0.00012,19.43999]
[1776644822024,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822096,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822144,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822307,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822386,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822526,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822628,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822730,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822824,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822925,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644822995,46.7,74206.24,0.98,0.26643,0.00012,19.40822]
[1776644823005,46.7,74207.67,0.98,0.26661,0.00012,19.41498]
[1776644823129,46.7,74207.67,0.98,0.26661,0.00012,19.41498]
[1776644823203,46.7,74207.67,0.98,0.26661,0.00012,19.41498]
[1776644823344,46.7,74207.67,0.98,0.26661,0.00012,19.41498]
[1776644823364,46.7,74207.67,0.98,0.26661,0.00012,19.41498]
[1776644823480,46.7,74207.67,0.98,0.26661,0.00012,19.41514]
[1776644824696,46.7,74207.67,0.98,0.26661,0.00012,19.41514]
[1776644824744,46.7,74207.67,0.98,0.26661,0.00012,19.41514]
[1776644824795,46.71,74210.36,0.98,0.26693,0.00012,19.42778]
[1776644825227,46.71,74210.36,0.98,0.26693,0.00012,19.42778]
[1776644825293,46.71,74210.36,0.98,0.26693,0.00012,19.42778]
[1776644825927,46.71,74210.36,0.98,0.26693,0.00012,19.42778]
[1776644825934,46.71,74210.36,0.98,0.26693,0.00012,19.42778]
[1776644826029,46.71,74207.7,0.98,0.26662,0.00012,19.41558]
[1776644826470,46.71,74207.7,0.98,0.26662,0.00012,19.41558]
[1776644829164,46.71,74209.91,0.98,0.2669,0.00012,19.42629]
[1776644832828,46.71,74211.86,0.98,0.26714,0.00012,19.43577]
[1776644833222,46.71,74213.59,0.98,0.26735,0.00012,19.44393]
[1776644833293,46.71,74213.59,0.98,0.26735,0.00012,19.44393]
[1776644833548,46.71,74213.59,0.98,0.26735,0.00012,19.44393]
[1776644833609,46.71,74213.59,0.98,0.26735,0.00012,19.44393]
[1776644833867,46.71,74213.59,0.98,0.26735,0.00012,19.44393]
[1776644833917,46.71,74231.81,0.98,0.26953,0.00012,19.52827]
[1776644834433,46.71,74231.81,0.98,0.26953,0.00012,19.52827]
[1776644834509,46.71,74231.81,0.98,0.26953,0.00012,19.52827]
[1776644834578,46.71,74231.81,0.98,0.26953,0.00012,19.5284]
[1776644835329,46.71,74231.81,0.98,0.26953,0.00012,19.5284]
[1776644835404,46.71,74231.81,0.98,0.26953,0.00012,19.5284]
[1776644835428,46.71,74235.2,0.98,0.26994,0.00012,19.54407]
[1776644836264,46.71,74235.2,0.98,0.26994,0.00012,19.54407]
[1776644836421,46.71,74235.2,0.98,0.26994,0.00012,19.54407]
[1776644836594,46.71,74235.2,0.98,0.26994,0.00012,19.54411]
[1776644837124,46.71,74235.2,0.98,0.26994,0.00012,19.54411]
[1776644837599,46.71,74235.68,0.98,0.27,0.00012,19.54636]
[1776644838348,46.71,74235.68,0.98,0.27,0.00012,19.54636]
[1776644843268,46.72,74237.41,0.98,0.27021,0.00012,19.55452]
[1776644843316,46.72,74237.41,0.98,0.27021,0.00012,19.55452]
[1776644843460,46.72,74237.41,0.98,0.27021,0.00012,19.55452]
[1776644844622,46.72,74238.08,0.98,0.27029,0.00012,19.55764]
[1776644844723,46.72,74238.59,0.98,0.27036,0.00012,19.56002]
[1776644845128,46.72,74238.59,0.98,0.27036,0.00012,19.56002]
[1776644845136,46.72,74238.59,0.98,0.27036,0.00012,19.56002]
[1776644845181,46.72,74238.59,0.98,0.27036,0.00012,19.56002]
[1776644845655,46.72,74238.59,0.98,0.27036,0.00012,19.56006]
[1776644846948,46.72,74238.59,0.98,0.27036,0.00012,19.56006]
[1776644846974,46.72,74238.59,0.98,0.27036,0.00012,19.56006]
[1776644847066,46.72,74238.59,0.98,0.27036,0.00012,19.56006]
[1776644847719,46.72,74244.28,0.98,0.27104,0.00012,19.58622]
[1776644848637,46.72,74244.67,0.98,0.27109,0.00012,19.58802]
[1776644848695,46.72,74244.67,0.98,0.27109,0.00012,19.58802]
[1776644848755,46.72,74244.67,0.98,0.27109,0.00012,19.58802]
[1776644848862,46.72,74244.67,0.98,0.27109,0.00012,19.58802]
[1776644848895,46.72,74244.67,0.98,0.27109,0.00012,19.58802]
[1776644848961,46.72,74244.96,0.98,0.27112,0.00012,19.58936]
[1776644852714,46.72,74239.39,0.98,0.27042,0.00012,19.55971]
[1776644852990,46.72,74239.39,0.98,0.27042,0.00012,19.55971]
[1776644853011,46.72,74239.39,0.98,0.27042,0.00012,19.55971]
[1776644853069,46.72,74220.85,0.98,0.26821,0.00012,19.47428]
[1776644853213,46.72,74220.85,0.98,0.26821,0.00012,19.47428]
[1776644853470,46.72,74220.85,0.98,0.26821,0.00012,19.47428]
[1776644853628,46.72,74220.85,0.98,0.26821,0.00012,19.47428]
[1776644854145,46.72,74221.04,0.98,0.26823,0.00012,19.47519]
[1776644854183,46.72,74221.04,0.98,0.26823,0.00012,19.47519]
[1776644854199,46.72,74221.04,0.98,0.26823,0.00012,19.47519]
[1776644854922,46.72,74221.04,0.98,0.26823,0.00012,19.47519]
[1776644854991,46.72,74221.04,0.98,0.26823,0.00012,19.47519]
[1776644855021,46.72,74222.62,0.98,0.26842,0.00012,19.48261]
[1776644855363,46.72,74222.62,0.98,0.26842,0.00012,19.48261]
[1776644855706,46.72,74222.62,0.98,0.26842,0.00012,19.48261]
[1776644856784,46.72,74223.96,0.98,0.26859,0.00012,19.48891]
[1776644856792,46.72,74223.96,0.98,0.26859,0.00012,19.48891]
[1776644856991,46.72,74224.06,0.98,0.2686,0.00012,19.48948]
[1776644857251,46.72,74224.06,0.98,0.2686,0.00012,19.48948]
[1776644858424,46.72,74224.3,0.98,0.26863,0.00012,19.49069]
[1776644858479,46.72,74224.3,0.98,0.26863,0.00012,19.49069]
[1776644858511,46.72,74224.3,0.98,0.26863,0.00012,19.49069]
[1776644858668,46.72,74224.3,0.98,0.26863,0.00012,19.49069]
[1776644858930,46.72,74224.3,0.98,0.26863,0.00012,19.49069]
[1776644859309,46.72,74226.87,0.98,0.26894,0.00012,19.50266]
[1776644859785,46.72,74226.87,0.98,0.26894,0.00012,19.50266]
[1776644859996,46.72,74236.41,0.98,0.27009,0.00012,19.5467]
[1776644861185,46.72,74236.41,0.98,0.27009,0.00012,19.54679]
[1776644861205,46.72,74236.41,0.98,0.27009,0.00012,19.54679]
[1776644861220,46.72,74236.41,0.98,0.27009,0.00012,19.54679]
[1776644861746,46.72,74236.41,0.98,0.27009,0.00012,19.54679]
[1776644861811,46.72,74235.68,0.98,0.27,0.00012,19.54348]
[1776644863269,46.72,74233.54,0.98,0.26975,0.00012,19.53367]
[1776644863351,46.72,74233.54,0.98,0.26975,0.00012,19.53367]
[1776644864071,46.72,74233.43,0.98,0.26974,0.00012,19.53322]
[1776644864283,46.72,74233.43,0.98,0.26974,0.00012,19.53322]
[1776644864322,46.72,74233.43,0.98,0.26974,0.00012,19.53322]
[1776644865046,46.72,74233.43,0.98,0.26974,0.00012,19.53322]
[1776644865075,46.72,74233.43,0.98,0.26974,0.00012,19.53322]
[1776644865099,46.72,74231.58,0.98,0.26952,0.00012,19.52476]
[1776644867080,46.72,74231.58,0.98,0.26952,0.00012,19.52483]
[1776644868843,46.72,74227.92,0.98,0.26908,0.00012,19.50813]
[1776644869104,46.72,74227.09,0.98,0.26899,0.00012,19.5044]
[1776644869908,46.72,74227.09,0.98,0.26899,0.00012,19.5044]
[1776644869927,46.73,74227.18,0.98,0.269,0.00012,19.50491]
[1776644876872,46.73,74226.5,0.98,0.26894,0.00012,19.50249]
[1776644880856,46.73,74228.21,0.98,0.26915,0.00012,19.51058]
[1776644880915,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881451,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881610,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881628,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881810,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881873,46.73,74230.12,0.98,0.26938,0.00012,19.51959]
[1776644881956,46.73,74236.92,0.98,0.2702,0.00012,19.55098]
[1776644883454,46.73,74236.92,0.98,0.2702,0.00012,19.55108]
[1776644883495,46.73,74236.92,0.98,0.2702,0.00012,19.55108]
[1776644883922,46.73,74244.55,0.98,0.27112,0.00012,19.58617]
[1776644884234,46.73,74244.55,0.98,0.27112,0.00012,19.58617]
[1776644884929,46.73,74244.54,0.98,0.27112,0.00012,19.58615]
[1776644885932,46.73,74244.54,0.98,0.27112,0.00012,19.58615]
[1776644885983,46.73,74245.97,0.98,0.27129,0.00012,19.59273]
[1776644888915,46.73,74248.25,0.98,0.27157,0.00012,19.60321]
[1776644888944,46.73,74248.25,0.98,0.27157,0.00012,19.60321]
[1776644891516,46.73,74248.06,0.98,0.27154,0.00012,19.60234]
[1776644891978,46.73,74248.88,0.98,0.27164,0.00012,19.60609]
[1776644894539,46.73,74248.82,0.98,0.27163,0.00012,19.60581]
[1776644895591,46.73,74248.78,0.98,0.27163,0.00012,19.60562]
[1776644896010,46.73,74248.74,0.98,0.27162,0.00012,19.60543]
[1776644897722,46.73,74249.74,0.98,0.27174,0.00012,19.61001]
[1776644898021,46.73,74250.42,0.98,0.27183,0.00012,19.61311]
[1776644903058,46.73,74250.64,0.98,0.27185,0.00012,19.614]
[1776644904865,46.73,74249.83,0.98,0.27175,0.00012,19.61026]
[1776644905073,46.73,74249.82,0.98,0.27175,0.00012,19.61019]
[1776644905130,46.73,74249.82,0.98,0.27175,0.00012,19.61019]
[1776644905360,46.73,74249.82,0.98,0.27175,0.00012,19.61019]
[1776644906076,46.73,74256.38,0.98,0.27254,0.00012,19.64014]
[1776644907685,46.73,74250.28,0.98,0.2718,0.00012,19.6122]
[1776644907691,46.73,74250.28,0.98,0.2718,0.00012,19.6122]
[1776644908092,46.73,74248.81,0.98,0.27162,0.00012,19.60544]
[1776644913135,46.73,74251.48,0.98,0.27191,0.00012,19.61334]
[1776644913883,46.73,74251.48,0.98,0.27191,0.00012,19.61334]
[1776644914136,46.73,74249.41,0.98,0.27166,0.00012,19.60382]
[1776644918163,46.73,74256.8,0.98,0.27254,0.00012,19.63744]
[1776644923199,46.73,74256.17,0.98,0.27245,0.00012,19.6341]
[1776644928529,46.72,74257.13,0.98,0.27256,0.00012,19.63818]
[1776644928542,46.72,74257.13,0.98,0.27256,0.00012,19.63818]
[1776644928628,46.72,74257.13,0.98,0.27256,0.00012,19.63818]
[1776644928756,46.72,74257.73,0.98,0.27263,0.00012,19.64084]
[1776644930093,46.72,74257.73,0.98,0.27263,0.00012,19.64084]
[1776644931211,46.72,74263.44,0.98,0.27331,0.00012,19.6667]
[1776644936296,46.72,74265.04,0.98,0.27349,0.00012,19.67343]
[1776644936412,46.72,74265.04,0.98,0.27349,0.00012,19.67343]
[1776644936478,46.72,74265.04,0.98,0.27349,0.00012,19.67343]
[1776644936479,46.72,74265.46,0.98,0.27353,0.00012,19.67523]
[1776644938435,46.72,74265.46,0.98,0.27353,0.00012,19.67511]
[1776644938508,46.72,74265.46,0.98,0.27353,0.00012,19.67511]
[1776644938611,46.72,74265.46,0.98,0.27353,0.00012,19.67511]
[1776644938713,46.72,74264.9,0.98,0.27346,0.00012,19.67244]
[1776644940330,46.72,74264.9,0.98,0.27346,0.00012,19.67233]
[1776644940462,46.72,74260.43,0.98,0.27292,0.00012,19.65183]
[1776644941762,46.72,74260.43,0.98,0.27292,0.00012,19.65183]
[1776644941792,46.72,74260.43,0.98,0.27292,0.00012,19.65183]
[1776644942378,46.72,74260.86,0.98,0.27296,0.00012,19.6537]
[1776644942685,46.71,74258.95,0.98,0.27273,0.00012,19.64488]
[1776644944330,46.71,74257.18,0.98,0.27252,0.00012,19.63671]
[1776644944395,46.71,74257.18,0.98,0.27252,0.00012,19.63671]
[1776644945062,46.71,74257.82,0.98,0.27259,0.00012,19.63955]
[1776644951396,46.71,74257.7,0.98,0.27256,0.00012,19.6384]
[1776644957097,46.71,74259.03,0.98,0.27271,0.00012,19.64398]
[1776644962276,46.7,74258.97,0.98,0.27268,0.00012,19.64314]
[1776644963146,46.7,74258.97,0.98,0.27268,0.00012,19.64314]
[1776644964688,46.7,74256.66,0.98,0.2724,0.00012,19.63238]
[1776644965089,46.7,74256.62,0.98,0.27239,0.00012,19.63209]
[1776644965259,46.7,74256.62,0.98,0.27239,0.00012,19.63209]
[1776644965413,46.7,74256.62,0.98,0.27239,0.00012,19.63209]
[1776644965542,46.7,74254.98,0.98,0.27219,0.00012,19.62449]
[1776644966304,46.7,74254.98,0.98,0.27219,0.00012,19.62449]
[1776644967646,46.7,74252.33,0.98,0.27187,0.00012,19.61227]
[1776644968773,46.7,74252.11,0.98,0.27184,0.00012,19.61117]
[1776644970997,46.7,74247.72,0.98,0.27131,0.00012,19.59089]
[1776644971124,46.7,74246.75,0.98,0.27116,0.00012,19.58229]
[1776644972833,46.7,74249.39,0.98,0.27147,0.00012,19.59433]
[1776644972843,46.7,74249.39,0.98,0.27147,0.00012,19.59433]
[1776644972861,46.7,74249.39,0.98,0.27147,0.00012,19.59433]
[1776644978982,46.7,74248.42,0.98,0.27135,0.00012,19.58947]
[1776644984893,46.69,74247.87,0.98,0.27127,0.00012,19.58657]
[1776644990225,46.69,74250.46,0.98,0.27157,0.00012,19.59813]
[1776644990294,46.69,74250.46,0.98,0.27157,0.00012,19.59806]
[1776644991154,46.69,74247.74,0.98,0.27124,0.00012,19.58554]
[1776644991391,46.69,74247.74,0.98,0.27124,0.00012,19.58554]
[1776644993187,46.69,74247.74,0.98,0.27124,0.00012,19.58549]
[1776644994110,46.69,74246.2,0.98,0.27105,0.00012,19.57835]
[1776644999252,46.69,74244.87,0.98,0.27089,0.00012,19.57208]
[1776645002156,46.69,74233.15,0.98,0.26948,0.00012,19.51808]
[1776645005460,46.69,74230.26,0.98,0.26914,0.00012,19.50479]
[1776645010545,46.69,74231.53,0.98,0.26929,0.00012,19.51086]
[1776645011069,46.69,74231.53,0.98,0.26929,0.00012,19.51086]
[1776645011184,46.69,74231.53,0.98,0.26929,0.00012,19.51086]
[1776645011216,46.69,74231.53,0.98,0.26929,0.00012,19.51086]
[1776645011216,46.69,74225.78,0.98,0.26861,0.00012,19.48436]
[1776645011780,46.69,74225.78,0.98,0.26861,0.00012,19.48436]
[1776645011828,46.69,74225.78,0.98,0.26861,0.00012,19.48436]
[1776645012112,46.69,74224.24,0.98,0.26843,0.00012,19.47729]
[1776645015334,46.69,74223.91,0.98,0.26839,0.00012,19.47597]
[1776645016171,46.69,74223.91,0.98,0.26839,0.00012,19.47597]
[1776645021183,46.69,74225.16,0.98,0.26855,0.00012,19.48213]
[1776645021240,46.69,74224.12,0.98,0.26843,0.00012,19.47739]
[1776645023701,46.7,74222.25,0.98,0.26821,0.00012,19.46887]
[1776645023715,46.7,74222.25,0.98,0.26821,0.00012,19.46887]
[1776645023985,46.7,74222.25,0.98,0.26821,0.00012,19.46887]
[1776645024083,46.7,74221.32,0.98,0.2681,0.00012,19.46465]
[1776645029698,46.7,74223.41,0.98,0.26836,0.00012,19.47472]
[1776645031864,46.7,74222.43,0.98,0.26825,0.00012,19.47033]
[1776645031958,46.7,74222.43,0.98,0.26822,0.00012,19.4663]
[1776645032586,46.7,74222.43,0.98,0.26822,0.00012,19.4663]
[1776645033303,46.7,74222.43,0.98,0.26822,0.00012,19.4663]
[1776645032965,46.7,74222.0,0.98,0.26817,0.00012,19.46439]
[1776645033553,46.7,74222.0,0.98,0.26817,0.00012,19.46439]
[1776645033756,46.7,74222.0,0.98,0.26817,0.00012,19.46439]
[1776645033956,46.7,74222.0,0.98,0.26817,0.00012,19.46439]
[1776645033974,46.7,74222.37,0.98,0.26821,0.00012,19.46618]
[1776645035092,46.7,74222.37,0.98,0.26821,0.00012,19.46618]
[1776645035129,46.7,74222.37,0.98,0.26821,0.00012,19.46618]
[1776645035148,46.7,74222.37,0.98,0.26821,0.00012,19.46618]
[1776645035191,46.7,74222.37,0.98,0.26821,0.00012,19.46618]
[1776645036172,46.7,74216.38,0.98,0.2675,0.00012,19.43853]
[1776645036212,46.7,74216.38,0.98,0.2675,0.00012,19.43853]
[1776645036257,46.7,74215.1,0.98,0.26735,0.00012,19.43269]
[1776645037745,46.7,74215.1,0.98,0.26735,0.00012,19.4328]
[1776645038003,46.7,74215.16,0.98,0.26736,0.00012,19.43319]
[1776645038406,46.7,74215.16,0.98,0.26736,0.00012,19.43319]
[1776645038441,46.7,74215.16,0.98,0.26736,0.00012,19.43319]
[1776645042041,46.7,74213.35,0.98,0.26716,0.00012,19.42514]
[1776645042061,46.71,74213.46,0.98,0.26717,0.00012,19.42578]
[1776645044647,46.71,74217.03,0.98,0.26761,0.00012,19.44258]
[1776645044714,46.71,74217.03,0.98,0.26761,0.00012,19.44258]
[1776645045894,46.71,74217.13,0.98,0.26762,0.00012,19.44316]
[1776645046099,46.71,74217.13,0.98,0.26762,0.00012,19.44316]
[1776645046188,46.71,74217.11,0.98,0.26762,0.00012,19.44318]
[1776645046775,46.71,74217.11,0.98,0.26762,0.00012,19.44318]
[1776645047067,46.71,74217.11,0.98,0.26763,0.00012,19.44329]
[1776645052244,46.71,74214.83,0.98,0.26737,0.00012,19.43315]
[1776645054991,46.71,74214.04,0.98,0.26728,0.00012,19.42982]
[1776645057008,46.71,74211.32,0.98,0.26696,0.00012,19.41743]
[1776645057137,46.72,74207.85,0.98,0.26655,0.00012,19.40144]
[1776645064188,46.72,74206.4,0.98,0.26641,0.00012,19.39572]
[1776645069220,46.73,74209.22,0.98,0.26676,0.00012,19.40952]
[1776645074256,46.73,74210.3,0.98,0.26691,0.00012,19.41516]
[1776645079291,46.73,74211.3,0.98,0.26704,0.00012,19.42042]
[1776645084328,46.74,74208.03,0.98,0.26667,0.00012,19.40589]
[1776645090011,46.74,74213.61,0.98,0.26735,0.00012,19.43231]
[1776645090111,46.74,74211.38,0.98,0.26709,0.00012,19.42218]
[1776645090396,46.74,74211.38,0.98,0.26709,0.00012,19.42218]
[1776645092056,46.74,74211.0,0.98,0.26705,0.00012,19.42053]
[1776645094093,46.74,74210.53,0.98,0.26696,0.00012,19.41435]
[1776645094147,46.74,74209.98,0.98,0.2669,0.00012,19.41201]
[1776645094835,46.74,74209.98,0.98,0.2669,0.00012,19.41201]
[1776645095629,46.74,74209.37,0.98,0.26683,0.00012,19.40929]
[1776645096176,46.74,74209.37,0.98,0.26683,0.00012,19.40929]
[1776645096290,46.74,74221.32,0.98,0.26826,0.00012,19.46472]
[1776645096624,46.74,74221.32,0.98,0.26826,0.00012,19.46472]
[1776645097390,46.75,74221.56,0.98,0.26829,0.00012,19.46588]
[1776645097569,46.75,74221.56,0.98,0.26829,0.00012,19.46588]
[1776645098189,46.75,74221.56,0.98,0.26829,0.00012,19.46588]
[1776645098257,46.75,74221.63,0.98,0.2683,0.00012,19.46626]
[1776645101901,46.75,74221.78,0.98,0.26832,0.00012,19.46706]
[1776645102166,46.75,74227.24,0.98,0.26898,0.00012,19.49235]
[1776645102434,46.75,74227.24,0.98,0.26898,0.00012,19.49235]
[1776645103119,46.75,74227.24,0.98,0.26898,0.00012,19.49235]
[1776645103174,46.75,74227.24,0.98,0.26898,0.00012,19.49235]
[1776645103317,46.75,74227.24,0.98,0.26898,0.00012,19.49235]
[1776645103203,46.75,74239.18,0.98,0.27041,0.00012,19.54733]
[1776645103909,46.75,74239.18,0.98,0.27041,0.00012,19.54733]
[1776645104309,46.75,74238.35,0.98,0.27031,0.00012,19.54351]
[1776645104377,46.75,74238.35,0.98,0.27031,0.00012,19.54351]
[1776645104539,46.75,74238.35,0.98,0.27031,0.00012,19.54351]
[1776645104640,46.75,74233.33,0.98,0.26971,0.00012,19.52042]
[1776645105685,46.75,74233.33,0.98,0.26971,0.00012,19.52042]
[1776645105723,46.75,74233.33,0.98,0.26971,0.00012,19.52042]
[1776645105803,46.75,74229.73,0.98,0.26928,0.00012,19.50386]
[1776645106467,46.75,74229.73,0.98,0.26928,0.00012,19.50386]
[1776645106549,46.75,74229.73,0.98,0.26928,0.00012,19.50386]
[1776645107530,46.75,74229.46,0.98,0.26924,0.00012,19.50265]
[1776645107630,46.75,74228.6,0.98,0.26914,0.00012,19.49872]
[1776645111956,46.75,74232.25,0.98,0.26958,0.00012,19.51565]
[1776645111973,46.75,74232.25,0.98,0.26958,0.00012,19.51565]
[1776645112288,46.75,74232.25,0.98,0.26958,0.00012,19.51565]
[1776645112011,46.75,74233.98,0.98,0.26979,0.00012,19.52363]
[1776645112495,46.75,74233.98,0.98,0.26979,0.00012,19.52363]
[1776645113615,46.75,74238.73,0.98,0.27036,0.00012,19.54548]
[1776645114348,46.75,74238.73,0.98,0.27036,0.00012,19.54548]
[1776645113642,46.75,74241.15,0.98,0.27065,0.00012,19.55659]
[1776645114449,46.75,74241.15,0.98,0.27065,0.00012,19.55659]
[1776645114587,46.75,74241.15,0.98,0.27065,0.00012,19.55659]
[1776645114863,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115429,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115479,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115506,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115830,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115854,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645115954,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645116070,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645116254,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645116297,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645116347,46.75,74242.64,0.98,0.27083,0.00012,19.56341]
[1776645116633,46.75,74245.12,0.98,0.27112,0.00012,19.57476]
[1776645116674,46.75,74245.12,0.98,0.27112,0.00012,19.57476]
[1776645116774,46.75,74262.63,0.98,0.27323,0.00012,19.65474]
[1776645117384,46.75,74262.63,0.98,0.27323,0.00012,19.65474]
[1776645117982,46.75,74262.63,0.98,0.27323,0.00012,19.65474]
[1776645118098,46.75,74262.63,0.98,0.27323,0.00012,19.65474]
[1776645118182,46.75,74262.63,0.98,0.27323,0.00012,19.65474]
[1776645118193,46.75,74262.82,0.98,0.27325,0.00012,19.6555]
[1776645118527,46.75,74262.82,0.98,0.27325,0.00012,19.6555]
[1776645118564,46.75,74262.82,0.98,0.27325,0.00012,19.6555]
[1776645118670,46.75,74268.42,0.98,0.27392,0.00012,19.68089]
[1776645120068,46.75,74268.42,0.98,0.27392,0.00012,19.68089]
[1776645120201,46.75,74268.42,0.98,0.27392,0.00012,19.68089]
[1776645120229,46.75,74267.98,0.98,0.27387,0.00012,19.67894]
[1776645121032,46.75,74267.98,0.98,0.27387,0.00012,19.67894]
[1776645121081,46.75,74267.98,0.98,0.27387,0.00012,19.67894]
[1776645121298,46.75,74267.98,0.98,0.27387,0.00012,19.67894]
[1776645121122,46.75,74276.06,0.98,0.27484,0.00012,19.71563]
[1776645122780,46.75,74277.7,0.98,0.27504,0.00012,19.72314]
[1776645122835,46.75,74277.7,0.98,0.27504,0.00012,19.72314]
[1776645123120,46.75,74277.7,0.98,0.27504,0.00012,19.72314]
[1776645123153,46.75,74277.7,0.98,0.27504,0.00012,19.72314]
[1776645123182,46.75,74276.98,0.98,0.27496,0.00012,19.71988]
[1776645123841,46.75,74276.98,0.98,0.27496,0.00012,19.71988]
[1776645123931,46.75,74276.98,0.98,0.27496,0.00012,19.71988]
[1776645124297,46.75,74267.56,0.98,0.27382,0.00012,19.67712]
[1776645125366,46.75,74267.56,0.98,0.27382,0.00012,19.67712]
[1776645125400,46.75,74264.44,0.98,0.27345,0.00012,19.66302]
[1776645126159,46.75,74264.44,0.98,0.27345,0.00012,19.66302]
[1776645126254,46.75,74264.44,0.98,0.27345,0.00012,19.66302]
[1776645126317,46.75,74262.64,0.98,0.27323,0.00012,19.65489]
[1776645127252,46.75,74262.64,0.98,0.27323,0.00012,19.65489]
[1776645127297,46.75,74262.64,0.98,0.27323,0.00012,19.65489]
[1776645127367,46.75,74262.64,0.98,0.27323,0.00012,19.65489]
[1776645127343,46.75,74258.52,0.98,0.27273,0.00012,19.63598]
[1776645127459,46.75,74258.52,0.98,0.27273,0.00012,19.63598]
[1776645128334,46.75,74258.52,0.98,0.27273,0.00012,19.63598]
[1776645128317,46.75,74261.59,0.98,0.2731,0.00012,19.65004]
[1776645128503,46.75,74261.59,0.98,0.2731,0.00012,19.65004]
[1776645128994,46.75,74261.59,0.98,0.2731,0.00012,19.65004]
[1776645129070,46.75,74261.59,0.98,0.2731,0.00012,19.65004]
[1776645129963,46.75,74268.13,0.98,0.27389,0.00012,19.67985]
[1776645129970,46.75,74268.13,0.98,0.27389,0.00012,19.67985]
[1776645129996,46.75,74278.12,0.98,0.2751,0.00012,19.72519]
[1776645131078,46.75,74278.12,0.98,0.2751,0.00012,19.72519]
[1776645131379,46.75,74276.72,0.98,0.27493,0.00012,19.71898]
[1776645132364,46.75,74276.72,0.98,0.27493,0.00012,19.71898]
[1776645132759,46.75,74271.4,0.98,0.27429,0.00012,19.69497]
[1776645133233,46.75,74271.4,0.98,0.27429,0.00012,19.69497]
[1776645133302,46.75,74271.41,0.98,0.2743,0.00012,19.69516]
[1776645134036,46.75,74271.41,0.98,0.2743,0.00012,19.69516]
[1776645134092,46.75,74270.37,0.98,0.27417,0.00012,19.69044]
[1776645139713,46.75,74272.08,0.98,0.27438,0.00012,19.6983]
[1776645143053,46.75,74271.46,0.98,0.27431,0.00012,19.69547]
[1776645143067,46.75,74271.46,0.98,0.27431,0.00012,19.69547]
[1776645146479,46.75,74269.85,0.98,0.2741,0.00012,19.68782]
[1776645147203,46.75,74269.85,0.98,0.2741,0.00012,19.68782]
[1776645150919,46.75,74272.16,0.98,0.27437,0.00012,19.69768]
[1776645150924,46.74,74271.81,0.98,0.27432,0.00012,19.69592]
[1776645156833,46.74,74270.98,0.98,0.27416,0.00012,19.68708]
[1776645161867,46.74,74270.55,0.98,0.2741,0.00012,19.68491]
[1776645165034,46.74,74270.69,0.98,0.27413,0.00012,19.68582]
[1776645165094,46.74,74270.69,0.98,0.27413,0.00012,19.68582]
[1776645165834,46.74,74271.44,0.98,0.27422,0.00012,19.68937]
[1776645166017,46.74,74271.44,0.98,0.27422,0.00012,19.68937]
[1776645166327,46.74,74268.72,0.98,0.2739,0.00012,19.67726]
[1776645167225,46.74,74268.72,0.98,0.2739,0.00012,19.67726]
[1776645167257,46.74,74268.72,0.98,0.2739,0.00012,19.67726]
[1776645167325,46.74,74268.72,0.98,0.2739,0.00012,19.67726]
[1776645167410,46.74,74260.67,0.98,0.27292,0.00012,19.64043]
[1776645167454,46.74,74260.67,0.98,0.27292,0.00012,19.64043]
[1776645168408,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645168760,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169031,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169067,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169094,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169163,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169174,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169178,46.74,74252.4,0.98,0.27193,0.00012,19.60252]
[1776645169216,46.74,74248.43,0.98,0.27145,0.00012,19.58435]
[1776645174301,46.74,74250.83,0.98,0.27173,0.00012,19.59499]
[1776645177040,46.74,74249.78,0.98,0.27159,0.00012,19.58993]
[1776645183161,46.73,74254.58,0.98,0.27216,0.00012,19.61139]
[1776645183365,46.73,74254.98,0.98,0.2722,0.00012,19.61304]
[1776645187369,46.73,74255.9,0.98,0.27231,0.00012,19.61705]
[1776645187439,46.73,74254.58,0.98,0.27214,0.00012,19.61082]
[1776645188186,46.73,74254.58,0.98,0.27214,0.00012,19.61082]
[1776645188286,46.73,74255.39,0.98,0.27224,0.00012,19.61452]
[1776645191824,46.73,74257.98,0.98,0.27254,0.00012,19.62608]
[1776645192081,46.73,74258.11,0.98,0.27256,0.00012,19.62658]
[1776645197116,46.72,74259.39,0.98,0.2727,0.00012,19.63195]
[1776645202155,46.72,74259.79,0.98,0.27273,0.00012,19.63331]
[1776645206139,46.72,74260.16,0.98,0.27277,0.00012,19.63482]
[1776645206195,46.72,74260.16,0.98,0.27277,0.00012,19.63482]
[1776645208468,46.72,74268.43,0.98,0.27376,0.00012,19.67214]
[1776645211200,46.72,74267.91,0.98,0.27369,0.00012,19.66953]
[1776645217260,46.71,74267.04,0.98,0.27353,0.00012,19.6607]
[1776645222301,46.71,74266.81,0.98,0.27348,0.00012,19.65901]
[1776645224265,46.71,74266.23,0.98,0.27341,0.00012,19.65626]
[1776645224309,46.71,74266.23,0.98,0.27341,0.00012,19.65626]
[1776645226549,46.7,74267.01,0.98,0.2735,0.00012,19.65952]
[1776645226577,46.7,74267.01,0.98,0.2735,0.00012,19.65952]
[1776645227349,46.7,74272.26,0.98,0.27413,0.00012,19.68332]
[1776645230787,46.7,74272.63,0.98,0.27417,0.00012,19.68509]
[1776645230850,46.7,74272.63,0.98,0.27417,0.00012,19.68509]
[1776645232802,46.7,74273.28,0.98,0.27425,0.00012,19.68792]
[1776645236673,46.7,74271.09,0.98,0.27397,0.00012,19.67743]
[1776645236751,46.7,74271.09,0.98,0.27397,0.00012,19.67743]
[1776645237803,46.7,74265.55,0.98,0.2733,0.00012,19.65209]
[1776645237931,46.7,74265.55,0.98,0.2733,0.00012,19.65209]
[1776645238429,46.7,74265.55,0.98,0.2733,0.00012,19.65209]
[1776645238442,46.7,74265.55,0.98,0.2733,0.00012,19.65209]
[1776645239414,46.7,74260.05,0.98,0.27263,0.00012,19.62681]
[1776645244450,46.7,74261.55,0.98,0.2728,0.00012,19.63327]
[1776645244639,46.7,74261.55,0.98,0.2728,0.00012,19.63327]
[1776645245322,46.7,74261.43,0.98,0.27279,0.00012,19.63272]
[1776645247951,46.7,74261.43,0.98,0.27278,0.00012,19.6325]
[1776645248477,46.69,74261.25,0.98,0.27276,0.00012,19.6316]
[1776645249389,46.69,74261.25,0.98,0.27276,0.00012,19.6316]
[1776645250531,46.69,74254.6,0.98,0.27195,0.00012,19.60107]
[1776645250566,46.69,74254.6,0.98,0.27195,0.00012,19.60107]
[1776645250727,46.69,74254.6,0.98,0.27195,0.00012,19.60107]
[1776645251498,46.69,74246.24,0.98,0.27095,0.00012,19.56273]
[1776645254844,46.69,74246.28,0.98,0.27095,0.00012,19.56288]
[1776645254935,46.69,74246.68,0.98,0.271,0.00012,19.56471]
[1776645260711,46.69,74248.9,0.98,0.27126,0.00012,19.57483]
[1776645263213,46.69,74253.91,0.98,0.27186,0.00012,19.59774]
[1776645263413,46.69,74253.1,0.98,0.27176,0.00012,19.59398]
[1776645268636,46.69,74256.5,0.98,0.27217,0.00012,19.60937]
[1776645274189,46.69,74253.66,0.98,0.27179,0.00012,19.59208]
[1776645279373,46.69,74258.76,0.98,0.2724,0.00012,19.61511]
[1776645282903,46.69,74259.67,0.98,0.2725,0.00012,19.61918]
[1776645282951,46.69,74259.67,0.98,0.2725,0.00012,19.61918]
[1776645282979,46.69,74259.67,0.98,0.2725,0.00012,19.61918]
[1776645283270,46.69,74259.67,0.98,0.2725,0.00012,19.61918]
[1776645283623,46.69,74259.76,0.98,0.27251,0.00012,19.61949]
[1776645285301,46.69,74259.94,0.98,0.27253,0.00012,19.62032]
[1776645288005,46.69,74259.94,0.98,0.27253,0.00012,19.62027]
[1776645288038,46.69,74259.94,0.98,0.27253,0.00012,19.62027]
[1776645288125,46.69,74259.94,0.98,0.27253,0.00012,19.62027]
[1776645289387,46.69,74261.06,0.98,0.27266,0.00012,19.62526]
[1776645294012,46.68,74262.53,0.98,0.27283,0.00012,19.63172]
[1776645294035,46.68,74262.53,0.98,0.27283,0.00012,19.63172]
[1776645294435,46.68,74262.53,0.98,0.27283,0.00012,19.63172]
[1776645294664,46.68,74262.91,0.98,0.27288,0.00012,19.63346]
[1776645295420,46.68,74233.16,0.98,0.2693,0.00012,19.49685]
[1776645296809,46.68,74230.86,0.98,0.26903,0.00012,19.48624]
[1776645297362,46.68,74230.86,0.98,0.26903,0.00012,19.48624]
[1776645297405,46.68,74230.86,0.98,0.26903,0.00012,19.48624]
[1776645297463,46.69,74231.32,0.98,0.26909,0.00012,19.48855]
[1776645297670,46.69,74231.32,0.98,0.26909,0.00012,19.48855]
[1776645298560,46.69,74231.32,0.98,0.26909,0.00012,19.48855]
[1776645297824,46.69,74231.32,0.98,0.26909,0.00012,19.48855]
[1776645299518,46.69,74233.28,0.98,0.26933,0.00012,19.49779]
[1776645303265,46.69,74233.43,0.98,0.26935,0.00012,19.49866]
[1776645303276,46.69,74233.43,0.98,0.26935,0.00012,19.49866]
[1776645303280,46.69,74233.43,0.98,0.26935,0.00012,19.49866]
[1776645303367,46.69,74233.44,0.98,0.26935,0.00012,19.49879]
[1776645305531,46.69,74233.44,0.98,0.26935,0.00012,19.49888]
[1776645305547,46.69,74234.67,0.98,0.26951,0.00012,19.50472]
[1776645305588,46.69,74234.67,0.98,0.26951,0.00012,19.50472]
[1776645306636,46.69,74236.03,0.98,0.26967,0.00012,19.51099]
[1776645307329,46.69,74236.37,0.98,0.26971,0.00012,19.51263]
[1776645311071,46.69,74242.62,0.98,0.27047,0.00012,19.5416]
[1776645311163,46.69,74242.23,0.98,0.27042,0.00012,19.53985]
[1776645313174,46.69,74242.13,0.98,0.27041,0.00012,19.53949]
[1776645313235,46.69,74242.13,0.98,0.27041,0.00012,19.53949]
[1776645313273,46.69,74242.1,0.98,0.27041,0.00012,19.53935]
[1776645316189,46.69,74239.08,0.98,0.27005,0.00012,19.52557]
[1776645316288,46.69,74238.27,0.98,0.26995,0.00012,19.52191]
[1776645322464,46.7,74237.75,0.98,0.2699,0.00012,19.51987]
[1776645324988,46.7,74238.89,0.98,0.27005,0.00012,19.52539]
[1776645331103,46.7,74237.18,0.98,0.26982,0.00012,19.51383]
[1776645336315,46.7,74235.98,0.98,0.26968,0.00012,19.50856]
[1776645338211,46.7,74235.99,0.98,0.26969,0.00012,19.50873]
[1776645338265,46.7,74235.99,0.98,0.26969,0.00012,19.50873]
[1776645338366,46.7,74237.06,0.98,0.26982,0.00012,19.51373]
[1776645345201,46.7,74236.47,0.98,0.26976,0.00012,19.51145]
[1776645350239,46.71,74237.28,0.98,0.26987,0.00012,19.51552]
[1776645355274,46.71,74236.37,0.98,0.26977,0.00012,19.51168]
[1776645360654,46.71,74235.51,0.98,0.26967,0.00012,19.50787]
[1776645360856,46.71,74234.58,0.98,0.26956,0.00012,19.5038]
[1776645360972,46.71,74234.58,0.98,0.26956,0.00012,19.5038]
[1776645360992,46.71,74234.58,0.98,0.26956,0.00012,19.5038]
[1776645361528,46.71,74234.58,0.98,0.26956,0.00012,19.5038]
[1776645361559,46.71,74211.19,0.98,0.26677,0.00012,19.3958]
[1776645361969,46.71,74211.19,0.98,0.26677,0.00012,19.3958]
[1776645362112,46.71,74211.19,0.98,0.26677,0.00012,19.3958]
[1776645362650,46.71,74211.19,0.98,0.26677,0.00012,19.3958]
[1776645362326,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645362762,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645362806,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645362972,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645363135,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645363334,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645363980,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645364051,46.71,74205.17,0.98,0.26605,0.00012,19.36782]
[1776645364339,46.71,74226.32,0.98,0.26859,0.00012,19.46634]
[1776645365655,46.71,74226.32,0.98,0.26859,0.00012,19.46634]
[1776645365732,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645365940,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366007,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366027,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366051,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366094,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366537,46.71,74219.67,0.98,0.2678,0.00012,19.43559]
[1776645366556,46.72,74214.35,0.98,0.26717,0.00012,19.41109]
[1776645367002,46.72,74214.35,0.98,0.26717,0.00012,19.41109]
[1776645367979,46.72,74214.35,0.98,0.26717,0.00012,19.41123]
[1776645368034,46.72,74214.35,0.98,0.26717,0.00012,19.41123]
[1776645368068,46.72,74214.35,0.98,0.26717,0.00012,19.41123]
[1776645368844,46.72,74214.06,0.98,0.26714,0.00012,19.41005]
[1776645368899,46.72,74214.06,0.98,0.26714,0.00012,19.41005]
[1776645369618,46.72,74214.06,0.98,0.26714,0.00012,19.41005]
[1776645370862,46.72,74215.27,0.98,0.26729,0.00012,19.41599]
[1776645372796,46.72,74213.01,0.98,0.26703,0.00012,19.40586]
[1776645373081,46.72,74213.01,0.98,0.26703,0.00012,19.40586]
[1776645373168,46.72,74213.01,0.98,0.26703,0.00012,19.40586]
[1776645373507,46.72,74214.69,0.98,0.26724,0.00012,19.41383]
[1776645374915,46.72,74214.69,0.98,0.26724,0.00012,19.41401]
[1776645375416,46.72,74215.61,0.98,0.26736,0.00012,19.41845]
[1776645376657,46.72,74215.61,0.98,0.26736,0.00012,19.41845]
[1776645377430,46.73,74216.92,0.98,0.26752,0.00012,19.42486]
[1776645377834,46.73,74216.92,0.98,0.26752,0.00012,19.42486]
[1776645378438,46.73,74210.01,0.98,0.2667,0.00012,19.393]
[1776645379213,46.73,74210.01,0.98,0.2667,0.00012,19.393]
[1776645380871,46.73,74205.2,0.98,0.26614,0.00012,19.37108]
[1776645381865,46.73,74205.2,0.98,0.26615,0.00012,19.3713]
[1776645381906,46.73,74205.2,0.98,0.26615,0.00012,19.3713]
[1776645382400,46.73,74205.2,0.98,0.26615,0.00012,19.3713]
[1776645382500,46.73,74196.65,0.98,0.26514,0.00012,19.33173]
[1776645383032,46.73,74196.65,0.98,0.26514,0.00012,19.33173]
[1776645383471,46.73,74196.65,0.98,0.26514,0.00012,19.33199]
[1776645386401,46.74,74199.01,0.98,0.26544,0.00012,19.34348]
[1776645391407,46.74,74197.36,0.98,0.26528,0.00012,19.337]
[1776645395183,46.75,74200.5,0.98,0.26564,0.00012,19.34847]
[1776645395558,46.75,74200.35,0.98,0.26563,0.00012,19.34799]
[1776645401015,46.76,74198.62,0.98,0.26546,0.00012,19.34108]
[1776645406636,46.77,74198.53,0.98,0.26548,0.00012,19.34201]
[1776645411671,46.77,74197.91,0.98,0.26544,0.00012,19.34021]
[1776645414667,46.77,74195.89,0.98,0.26521,0.00012,19.33125]
[1776645414725,46.78,74195.47,0.98,0.26516,0.00012,19.32951]
[1776645415540,46.78,74195.47,0.98,0.26516,0.00012,19.32951]
[1776645415556,46.78,74195.47,0.98,0.26517,0.00012,19.32974]
[1776645420434,46.78,74194.55,0.98,0.26508,0.00012,19.32613]
[1776645420631,46.78,74194.55,0.98,0.26508,0.00012,19.32613]
[1776645420686,46.78,74189.05,0.98,0.26444,0.00012,19.3009]
[1776645421582,46.78,74189.05,0.98,0.26444,0.00012,19.3009]
[1776645421650,46.78,74189.05,0.98,0.26444,0.00012,19.3009]
[1776645421688,46.78,74189.05,0.98,0.26444,0.00012,19.3009]
[1776645421865,46.79,74183.0,0.98,0.26373,0.00012,19.27304]
[1776645422001,46.79,74183.0,0.98,0.26373,0.00012,19.27304]
[1776645422013,46.79,74175.38,0.98,0.26283,0.00012,19.2374]
[1776645423012,46.79,74175.38,0.98,0.26283,0.00012,19.2374]
[1776645423650,46.79,74176.34,0.98,0.26295,0.00012,19.24213]
[1776645423830,46.79,74176.34,0.98,0.26295,0.00012,19.24213]
[1776645423929,46.79,74176.24,0.98,0.26294,0.00012,19.24167]
[1776645424873,46.79,74176.24,0.98,0.26294,0.00012,19.24167]
[1776645424906,46.79,74176.24,0.98,0.26294,0.00012,19.24167]
[1776645425796,46.79,74175.7,0.98,0.26289,0.00012,19.23961]
[1776645425874,46.79,74175.32,0.98,0.26284,0.00012,19.23783]
[1776645430878,46.8,74174.47,0.98,0.26277,0.00012,19.23502]
[1776645432639,46.8,74180.52,0.98,0.26349,0.00012,19.26333]
[1776645432649,46.8,74180.52,0.98,0.26349,0.00012,19.26333]
[1776645432652,46.8,74180.52,0.98,0.26349,0.00012,19.26333]
[1776645432685,46.8,74182.3,0.98,0.26371,0.00012,19.27207]
[1776645433135,46.8,74182.3,0.98,0.26371,0.00012,19.27207]
[1776645433640,46.8,74182.3,0.98,0.26371,0.00012,19.27207]
[1776645433707,46.8,74183.01,0.98,0.2638,0.00012,19.27558]
[1776645434743,46.8,74183.01,0.98,0.2638,0.00012,19.27558]
[1776645435280,46.8,74183.01,0.98,0.2638,0.00012,19.27558]
[1776645435327,46.8,74183.01,0.98,0.2638,0.00012,19.27558]
[1776645435387,46.8,74183.01,0.98,0.2638,0.00012,19.27558]
[1776645435941,46.8,74176.91,0.98,0.26309,0.00012,19.24746]
[1776645435951,46.8,74176.91,0.98,0.26309,0.00012,19.24746]
[1776645436109,46.8,74176.91,0.98,0.26309,0.00012,19.24746]
[1776645436455,46.8,74176.91,0.98,0.26309,0.00012,19.24746]
[1776645436666,46.8,74177.02,0.98,0.26311,0.00012,19.24819]
[1776645436846,46.8,74177.02,0.98,0.26311,0.00012,19.24819]
[1776645437021,46.8,74176.79,0.98,0.26308,0.00012,19.24711]
[1776645442181,46.81,74169.71,0.98,0.26227,0.00012,19.21505]
[1776645444603,46.81,74167.22,0.98,0.26199,0.00012,19.20387]
[1776645444639,46.81,74166.15,0.98,0.26187,0.00012,19.19908]
[1776645446248,46.82,74165.67,0.98,0.26182,0.00012,19.19706]
[1776645448337,46.82,74160.91,0.98,0.26126,0.00012,19.1747]
[1776645455981,46.82,74163.47,0.98,0.26153,0.00012,19.1827]
[1776645458074,46.82,74162.29,0.98,0.2614,0.00012,19.17722]
[1776645458323,46.82,74162.29,0.98,0.2614,0.00012,19.17722]
[1776645458380,46.82,74158.03,0.98,0.26089,0.00012,19.15722]
[1776645460626,46.82,74158.03,0.98,0.26089,0.00012,19.15722]
[1776645460634,46.82,74158.03,0.98,0.26089,0.00012,19.15722]
[1776645463999,46.82,74165.74,0.98,0.26181,0.00012,19.19355]
[1776645464107,46.82,74165.74,0.98,0.26181,0.00012,19.19355]
[1776645464177,46.82,74165.74,0.98,0.26181,0.00012,19.19355]
[1776645464250,46.82,74165.67,0.98,0.2618,0.00012,19.19323]
[1776645470079,46.82,74164.03,0.98,0.2616,0.00012,19.18553]
[1776645473983,46.82,74163.59,0.98,0.26155,0.00012,19.18348]
[1776645474027,46.82,74163.59,0.98,0.26155,0.00012,19.18348]
[1776645474779,46.82,74163.65,0.98,0.26156,0.00012,19.18377]
[1776645474811,46.82,74163.65,0.98,0.26156,0.00012,19.18377]
[1776645476735,46.82,74163.65,0.98,0.26156,0.00012,19.18378]
[1776645476782,46.82,74161.37,0.98,0.26129,0.00012,19.17309]
[1776645481798,46.82,74161.75,0.98,0.26134,0.00012,19.17504]
[1776645481862,46.82,74161.75,0.98,0.26134,0.00012,19.17504]
[1776645482471,46.82,74161.75,0.98,0.26134,0.00012,19.17504]
[1776645482549,46.82,74161.75,0.98,0.26134,0.00012,19.17504]
[1776645484781,46.82,74162.01,0.98,0.26137,0.00012,19.17634]
[1776645484792,46.82,74162.04,0.98,0.26138,0.00012,19.17653]
[1776645488826,46.82,74162.54,0.98,0.26144,0.00012,19.17915]
[1776645488875,46.82,74162.54,0.98,0.26144,0.00012,19.17915]
[1776645489212,46.82,74162.54,0.98,0.26145,0.00012,19.17922]
[1776645493521,46.82,74172.76,0.98,0.26266,0.00012,19.22745]
[1776645494698,46.82,74172.76,0.98,0.26266,0.00012,19.22745]
[1776645494924,46.82,74169.31,0.98,0.26226,0.00012,19.21157]
[1776645495392,46.82,74167.99,0.98,0.2621,0.00012,19.2054]
[1776645501298,46.83,74167.91,0.98,0.2621,0.00012,19.20525]
[1776645505096,46.83,74166.75,0.98,0.26197,0.00012,19.1999]
[1776645505744,46.83,74166.3,0.98,0.26191,0.00012,19.19781]
[1776645510017,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510119,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510158,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510180,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510192,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510522,46.83,74172.91,0.98,0.2627,0.00012,19.22889]
[1776645510571,46.83,74184.67,0.98,0.2641,0.00012,19.28412]
[1776645511905,46.83,74184.67,0.98,0.26406,0.00012,19.27999]
[1776645511938,46.83,74184.67,0.98,0.26406,0.00012,19.27999]
[1776645512474,46.83,74186.12,0.98,0.26424,0.00012,19.28694]
[1776645514732,46.83,74181.51,0.98,0.2637,0.00012,19.26562]
[1776645514765,46.83,74181.51,0.98,0.2637,0.00012,19.26562]
[1776645520442,46.84,74173.68,0.98,0.26281,0.00012,19.23049]
[1776645521472,46.84,74173.68,0.98,0.26281,0.00012,19.23049]
[1776645521557,46.84,74173.37,0.98,0.26278,0.00012,19.22906]
[1776645527681,46.84,74173.55,0.98,0.2628,0.00012,19.23002]
[1776645531002,46.84,74181.77,0.98,0.26377,0.00012,19.26847]
[1776645533352,46.84,74183.61,0.98,0.26399,0.00012,19.2772]
[1776645533420,46.84,74183.61,0.98,0.26399,0.00012,19.2772]
[1776645533596,46.84,74183.61,0.98,0.26399,0.00012,19.2772]
[1776645533637,46.84,74184.55,0.98,0.26411,0.00012,19.28174]
[1776645539576,46.85,74187.54,0.98,0.26449,0.00012,19.29672]
[1776645544573,46.85,74187.24,0.98,0.26446,0.00012,19.29542]
[1776645545771,46.85,74186.95,0.98,0.26442,0.00012,19.29405]
[1776645546736,46.85,74181.95,0.98,0.26383,0.00012,19.2707]
[1776645551757,46.85,74177.76,0.98,0.26334,0.00012,19.25112]
[1776645556578,46.85,74175.07,0.98,0.26302,0.00012,19.23876]
[1776645556744,46.85,74172.27,0.98,0.26269,0.00012,19.22573]
[1776645557131,46.85,74172.27,0.98,0.26269,0.00012,19.22573]
[1776645557703,46.85,74172.27,0.98,0.2627,0.00012,19.22581]
[1776645558059,46.85,74172.27,0.98,0.2627,0.00012,19.22581]
[1776645558712,46.85,74170.2,0.98,0.26245,0.00012,19.21609]
[1776645566766,46.85,74170.85,0.98,0.26252,0.00012,19.21896]
[1776645571801,46.85,74172.73,0.98,0.26271,0.00012,19.2235]
[1776645572997,46.85,74172.52,0.98,0.26268,0.00012,19.22248]
[1776645573100,46.85,74172.52,0.98,0.26268,0.00012,19.22248]
[1776645573763,46.85,74172.52,0.98,0.26268,0.00012,19.22248]
[1776645574293,46.85,74169.48,0.98,0.26232,0.00012,19.20821]
[1776645577102,46.85,74163.13,0.98,0.26157,0.00012,19.17837]
[1776645577138,46.85,74163.13,0.98,0.26157,0.00012,19.17837]
[1776645578335,46.85,74163.13,0.98,0.26157,0.00012,19.17838]
[1776645578851,46.85,74163.15,0.98,0.26158,0.00012,19.17848]
[1776645583893,46.85,74161.07,0.98,0.26133,0.00012,19.16874]
[1776645590030,46.85,74161.61,0.98,0.2614,0.00012,19.17132]
[1776645590086,46.85,74161.61,0.98,0.2614,0.00012,19.17132]
[1776645590111,46.85,74161.61,0.98,0.2614,0.00012,19.17132]
[1776645590376,46.85,74161.61,0.98,0.2614,0.00012,19.17132]
[1776645590455,46.85,74161.37,0.98,0.26137,0.00012,19.17024]
[1776645593746,46.85,74163.39,0.98,0.26161,0.00012,19.17973]
[1776645594847,46.85,74164.27,0.98,0.26171,0.00012,19.18387]
[1776645599998,46.85,74165.93,0.98,0.26191,0.00012,19.19163]
[1776645601079,46.85,74165.93,0.98,0.26191,0.00012,19.19163]
[1776645601887,46.85,74165.93,0.98,0.26191,0.00012,19.19163]
[1776645602621,46.85,74167.63,0.98,0.26211,0.00012,19.19957]
[1776645602784,46.85,74167.63,0.98,0.26211,0.00012,19.19957]
[1776645602902,46.85,74167.53,0.98,0.26209,0.00012,19.19908]
[1776645603000,46.85,74167.53,0.98,0.26209,0.00012,19.19908]
[1776645603862,46.85,74167.53,0.98,0.26209,0.00012,19.19908]
[1776645603872,46.85,74167.53,0.98,0.26209,0.00012,19.19908]
[1776645603578,46.85,74175.54,0.98,0.26304,0.00012,19.23656]
[1776645604639,46.85,74175.54,0.98,0.26304,0.00012,19.23656]
[1776645604708,46.85,74184.91,0.98,0.26416,0.00012,19.28074]
[1776645605667,46.85,74184.91,0.98,0.26416,0.00012,19.28074]
[1776645605766,46.85,74188.17,0.98,0.26455,0.00012,19.29593]
[1776645609031,46.85,74189.05,0.98,0.26466,0.00012,19.30038]
[1776645609097,46.85,74192.62,0.98,0.26509,0.00012,19.31715]
[1776645611150,46.85,74193.33,0.98,0.26518,0.00012,19.32064]
[1776645611732,46.86,74194.72,0.98,0.26535,0.00012,19.32747]
[1776645615435,46.86,74205.52,0.98,0.26665,0.00012,19.37822]
[1776645617455,46.86,74206.85,0.98,0.26681,0.00012,19.38438]
[1776645617504,46.86,74207.13,0.98,0.26685,0.00012,19.38591]
[1776645618382,46.86,74207.13,0.98,0.26685,0.00012,19.38591]
[1776645618423,46.86,74208.35,0.98,0.267,0.00012,19.39167]
[1776645622555,46.86,74209.32,0.98,0.26712,0.00012,19.3965]
[1776645622574,46.86,74209.32,0.98,0.26712,0.00012,19.3965]
[1776645622580,46.86,74209.32,0.98,0.26712,0.00012,19.3965]
[1776645622650,46.86,74209.32,0.98,0.26712,0.00012,19.3965]
[1776645622877,46.86,74209.32,0.98,0.26713,0.00012,19.39661]
[1776645623513,46.87,74195.19,0.98,0.26545,0.00012,19.33125]
[1776645625093,46.87,74191.92,0.98,0.26506,0.00012,19.31613]
[1776645625125,46.87,74191.92,0.98,0.26506,0.00012,19.31613]
[1776645625230,46.87,74190.77,0.98,0.26493,0.00012,19.31078]
[1776645629917,46.87,74188.29,0.98,0.26465,0.00012,19.29982]
[1776645631331,46.87,74188.16,0.98,0.26464,0.00012,19.29934]
[1776645631840,46.87,74187.79,0.98,0.26457,0.00012,19.29375]
[1776645635377,46.87,74187.88,0.98,0.26459,0.00012,19.29456]
[1776645635411,46.87,74189.7,0.98,0.26481,0.00012,19.30316]
[1776645639168,46.88,74188.53,0.98,0.26468,0.00012,19.29824]
[1776645639653,46.88,74188.53,0.98,0.26468,0.00012,19.29824]
[1776645640478,46.88,74193.99,0.98,0.26534,0.00012,19.32379]
[1776645640806,46.88,74193.99,0.98,0.26534,0.00012,19.32379]
[1776645641562,46.88,74201.14,0.98,0.26619,0.00012,19.35734]
[1776645641573,46.88,74207.36,0.98,0.26693,0.00012,19.38613]
[1776645644299,46.88,74208.18,0.98,0.26704,0.00012,19.39019]
[1776645644743,46.88,74208.18,0.98,0.26704,0.00012,19.39019]
[1776645645033,46.88,74209.33,0.98,0.26718,0.00012,19.39562]
[1776645645589,46.88,74209.33,0.98,0.26718,0.00012,19.39562]
[1776645645610,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646053,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646183,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646195,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646402,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646425,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646717,46.88,74209.33,0.98,0.26718,0.00012,19.39574]
[1776645646766,46.88,74215.23,0.98,0.26789,0.00012,19.42309]
[1776645648610,46.89,74218.43,0.98,0.26827,0.00012,19.43805]
[1776645648619,46.89,74218.43,0.98,0.26827,0.00012,19.43805]
[1776645648699,46.89,74221.31,0.98,0.26862,0.00012,19.45131]
[1776645650628,46.89,74222.4,0.98,0.26875,0.00012,19.45641]
[1776645650639,46.89,74222.4,0.98,0.26875,0.00012,19.45641]
[1776645650727,46.89,74223.25,0.98,0.26886,0.00012,19.46047]
[1776645653979,46.89,74223.87,0.98,0.26893,0.00012,19.46347]
[1776645654383,46.89,74223.87,0.98,0.26894,0.00012,19.46355]
[1776645659415,46.89,74220.01,0.98,0.26849,0.00012,19.44628]
[1776645663621,46.89,74220.62,0.98,0.26857,0.00012,19.44939]
[1776645663728,46.89,74221.12,0.98,0.26863,0.00012,19.45179]
[1776645664026,46.89,74221.12,0.98,0.26863,0.00012,19.45179]
[1776645668017,46.9,74221.62,0.98,0.2687,0.00012,19.45449]
[1776645668485,46.9,74222.34,0.98,0.26879,0.00012,19.4579]
[1776645669870,46.9,74222.34,0.98,0.26879,0.00012,19.4579]
[1776645669959,46.9,74222.12,0.98,0.26877,0.00012,19.45699]
[1776645670488,46.9,74222.12,0.98,0.26877,0.00012,19.45699]
[1776645672980,46.9,74221.65,0.98,0.26871,0.00012,19.45492]
[1776645677146,46.9,74215.61,0.98,0.26801,0.00012,19.42777]
[1776645678061,46.9,74216.78,0.98,0.26816,0.00012,19.43329]
[1776645678549,46.9,74216.75,0.98,0.26815,0.00012,19.43328]
[1776645680038,46.9,74217.66,0.98,0.26827,0.00012,19.43759]
[1776645680564,46.91,74218.55,0.98,0.26838,0.00012,19.44193]
[1776645684158,46.91,74218.05,0.98,0.26833,0.00012,19.43998]
[1776645684516,46.91,74218.05,0.98,0.26833,0.00012,19.43998]
[1776645684618,46.91,74218.47,0.98,0.26838,0.00012,19.44203]
[1776645687032,46.91,74218.6,0.98,0.2684,0.00012,19.44275]
[1776645687133,46.91,74218.66,0.98,0.26841,0.00012,19.44303]
[1776645691075,46.91,74219.25,0.98,0.26849,0.00012,19.4462]
[1776645691183,46.91,74218.61,0.98,0.26838,0.00012,19.43914]
[1776645692899,46.91,74218.61,0.98,0.26838,0.00012,19.43914]
[1776645692999,46.91,74217.38,0.98,0.26824,0.00012,19.4337]
[1776645695009,46.91,74217.38,0.98,0.26825,0.00012,19.43382]
[1776645695815,46.91,74217.01,0.98,0.2682,0.00012,19.43223]
[1776645695917,46.92,74217.01,0.98,0.26821,0.00012,19.43247]
[1776645696365,46.92,74217.01,0.98,0.26821,0.00012,19.43247]
[1776645696679,46.92,74217.01,0.98,0.26821,0.00012,19.43247]
[1776645701710,46.92,74214.24,0.98,0.2679,0.00012,19.4203]
[1776645705727,46.92,74212.29,0.98,0.26768,0.00012,19.41167]
[1776645706895,46.92,74199.21,0.98,0.26613,0.00012,19.35147]
[1776645711922,46.93,74198.13,0.98,0.26602,0.00012,19.34711]
[1776645716937,46.93,74195.88,0.98,0.26577,0.00012,19.33751]
[1776645721954,46.94,74193.04,0.98,0.26546,0.00012,19.32519]
[1776645726993,46.94,74193.04,0.98,0.26548,0.00012,19.32606]
[1776645732057,46.95,74188.56,0.98,0.26498,0.00012,19.30632]
[1776645734688,46.95,74188.03,0.98,0.26493,0.00012,19.30439]
[1776645734723,46.95,74188.03,0.98,0.26493,0.00012,19.30439]
[1776645734954,46.95,74188.03,0.98,0.26493,0.00012,19.30439]
[1776645734997,46.95,74199.4,0.98,0.26628,0.00012,19.35723]
[1776645735098,46.95,74199.4,0.98,0.26628,0.00012,19.35723]
[1776645735952,46.95,74199.4,0.98,0.26629,0.00012,19.35735]
[1776645736154,46.95,74199.4,0.98,0.26629,0.00012,19.35735]
[1776645736959,46.95,74206.56,0.98,0.26714,0.00012,19.39043]
[1776645739051,46.95,74208.22,0.98,0.26734,0.00012,19.39827]
[1776645739089,46.95,74208.7,0.98,0.2674,0.00012,19.40057]
[1776645739978,46.95,74209.51,0.98,0.2675,0.00012,19.40439]
[1776645743119,46.96,74213.59,0.98,0.26799,0.00012,19.42336]
[1776645744013,46.96,74213.59,0.98,0.26799,0.00012,19.42336]
[1776645744036,46.96,74222.13,0.98,0.26901,0.00012,19.4627]
[1776645748022,46.96,74218.76,0.98,0.26861,0.00012,19.44738]
[1776645748065,46.96,74218.9,0.98,0.26863,0.00012,19.44809]
[1776645752765,46.96,74219.64,0.98,0.26869,0.00012,19.44765]
[1776645756921,46.96,74225.17,0.98,0.26936,0.00012,19.47328]
[1776645756974,46.96,74225.17,0.98,0.26936,0.00012,19.47328]
[1776645756984,46.96,74225.1,0.98,0.26935,0.00012,19.473]
[1776645762794,46.96,74223.15,0.98,0.26912,0.00012,19.46432]
[1776645763783,46.96,74223.15,0.98,0.26912,0.00012,19.46432]
[1776645763836,46.96,74223.06,0.98,0.26911,0.00012,19.46396]
[1776645767478,46.96,74224.31,0.98,0.26927,0.00012,19.4698]
[1776645768051,46.96,74223.71,0.98,0.2692,0.00012,19.46719]
[1776645770055,46.96,74217.52,0.98,0.26846,0.00012,19.43876]
[1776645770996,46.96,74216.37,0.98,0.26833,0.00012,19.43363]
[1776645772981,46.97,74216.37,0.98,0.26833,0.00012,19.43372]
[1776645773067,46.97,74216.15,0.98,0.26831,0.00012,19.4328]
[1776645777153,46.97,74216.2,0.98,0.26832,0.00012,19.43339]
[1776645779134,46.97,74212.34,0.98,0.26787,0.00012,19.41583]
[1776645779696,46.97,74212.34,0.98,0.26787,0.00012,19.41583]
[1776645779739,46.97,74212.34,0.98,0.26787,0.00012,19.41583]
[1776645779815,46.97,74207.57,0.98,0.2673,0.00012,19.39397]
[1776645780988,46.97,74207.57,0.98,0.2673,0.00012,19.39397]
[1776645781088,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645781416,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645781474,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645781745,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645781817,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645782084,46.97,74201.84,0.98,0.26663,0.00012,19.36761]
[1776645781908,46.97,74199.45,0.98,0.26635,0.00012,19.35668]
[1776645783573,46.97,74198.83,0.98,0.26628,0.00012,19.35405]
[1776645783584,46.97,74198.83,0.98,0.26628,0.00012,19.35405]
[1776645783588,46.97,74198.83,0.98,0.26628,0.00012,19.35405]
[1776645783673,46.97,74198.14,0.98,0.2662,0.00012,19.35086]
[1776645789847,46.98,74199.24,0.98,0.26634,0.00012,19.35641]
[1776645790113,46.98,74199.24,0.98,0.26634,0.00012,19.35641]
[1776645790214,46.98,74199.64,0.98,0.26639,0.00012,19.35847]
[1776645794550,46.98,74199.41,0.98,0.26637,0.00012,19.3577]
[1776645794685,46.98,74199.41,0.98,0.26637,0.00012,19.3577]
[1776645796166,46.98,74197.46,0.98,0.26615,0.00012,19.34887]
[1776645798610,46.98,74192.22,0.98,0.26554,0.00012,19.32493]
[1776645799332,46.98,74187.5,0.98,0.26498,0.00012,19.30317]
[1776645800074,46.98,74187.5,0.98,0.26498,0.00012,19.30317]
[1776645800084,46.98,74185.44,0.98,0.26474,0.00012,19.29373]
[1776645806059,46.99,74183.24,0.98,0.2645,0.00012,19.2841]
[1776645811176,46.99,74180.66,0.98,0.26422,0.00012,19.27316]
[1776645820549,47.0,74176.83,0.98,0.26377,0.00012,19.25271]
[1776645827599,47.01,74176.23,0.98,0.26373,0.00012,19.25093]
[1776645832634,47.01,74174.76,0.98,0.26358,0.00012,19.24477]
[1776645837669,47.01,74174.27,0.98,0.26353,0.00012,19.24312]
[1776645842704,47.02,74172.84,0.98,0.26338,0.00012,19.23713]
[1776645847739,47.02,74172.21,0.98,0.26333,0.00012,19.23487]
[1776645852774,47.03,74173.34,0.98,0.26348,0.00012,19.24077]
[1776645857991,47.03,74173.21,0.98,0.26347,0.00012,19.24054]
[1776645863499,47.03,74171.94,0.98,0.26335,0.00012,19.2355]
[1776645865515,47.03,74171.94,0.98,0.26335,0.00012,19.2355]
[1776645865672,47.03,74171.94,0.98,0.26335,0.00012,19.2355]
[1776645865791,47.03,74171.94,0.98,0.26335,0.00012,19.2355]
[1776645865882,47.04,74182.99,0.98,0.26466,0.00012,19.28734]
[1776645867091,47.04,74190.92,0.98,0.2656,0.00012,19.32419]
[1776645867580,47.04,74190.92,0.98,0.2656,0.00012,19.32419]
[1776645867881,47.04,74190.92,0.98,0.2656,0.00012,19.32419]
[1776645868897,47.04,74181.98,0.98,0.26455,0.00012,19.28285]
[1776645871107,47.04,74177.09,0.98,0.26398,0.00012,19.26027]
[1776645871186,47.04,74173.71,0.98,0.26355,0.00012,19.24058]
[1776645871270,47.04,74173.71,0.98,0.26355,0.00012,19.24058]
[1776645871322,47.04,74173.71,0.98,0.26355,0.00012,19.24058]
[1776645871443,47.04,74173.71,0.98,0.26355,0.00012,19.24058]
[1776645871942,47.04,74172.65,0.98,0.26342,0.00012,19.23563]
[1776645876979,47.04,74175.18,0.98,0.26372,0.00012,19.24741]
[1776645877017,47.04,74176.53,0.98,0.26388,0.00012,19.25368]
[1776645878929,47.04,74176.53,0.98,0.26388,0.00012,19.25367]
[1776645880718,47.04,74181.24,0.98,0.26443,0.00012,19.2755]
[1776645880971,47.04,74184.64,0.98,0.26484,0.00012,19.29123]
[1776645886007,47.04,74188.37,0.98,0.26527,0.00012,19.30823]
[1776645891044,47.03,74189.79,0.98,0.26543,0.00012,19.31453]
[1776645894602,47.03,74188.43,0.98,0.26527,0.00012,19.3083]
[1776645895778,47.04,74188.16,0.98,0.26524,0.00012,19.30711]
[1776645896077,47.04,74188.16,0.98,0.26524,0.00012,19.30718]
[1776645900989,47.04,74184.39,0.98,0.2648,0.00012,19.28997]
[1776645906153,47.04,74182.63,0.98,0.26461,0.00012,19.28244]
[1776645911184,47.04,74182.69,0.98,0.26463,0.00012,19.28327]
[1776645916215,47.05,74181.34,0.98,0.26449,0.00012,19.27752]
[1776645923549,47.05,74182.53,0.98,0.26465,0.00012,19.2837]
[1776645924025,47.05,74182.53,0.98,0.26465,0.00012,19.2837]
[1776645924470,47.05,74180.93,0.98,0.26447,0.00012,19.27667]
[1776645924747,47.05,74180.93,0.98,0.26447,0.00012,19.27667]
[1776645924844,47.05,74189.48,0.98,0.26548,0.00012,19.31641]
[1776645926181,47.05,74201.88,0.98,0.26695,0.00012,19.37374]
[1776645927997,47.05,74202.56,0.98,0.26703,0.00012,19.37691]
[1776645928278,47.05,74202.56,0.98,0.26703,0.00012,19.37691]
[1776645928927,47.05,74202.87,0.98,0.26707,0.00012,19.37837]
[1776645931080,47.06,74200.66,0.98,0.26681,0.00012,19.36825]
[1776645932094,47.06,74197.81,0.98,0.26644,0.00012,19.35107]
[1776645932172,47.06,74197.39,0.98,0.2664,0.00012,19.34918]
[1776645937380,47.06,74192.75,0.98,0.26585,0.00012,19.32798]
[1776645942414,47.06,74192.02,0.98,0.26577,0.00012,19.3248]
[1776645948158,47.06,74192.82,0.98,0.26587,0.00012,19.32853]
[1776645950775,47.06,74192.82,0.98,0.26587,0.00012,19.3287]
[1776645951868,47.06,74192.82,0.98,0.26587,0.00012,19.32877]
[1776645951946,47.06,74179.7,0.98,0.26432,0.00012,19.26806]
[1776645952852,47.06,74179.7,0.98,0.26432,0.00012,19.26806]
[1776645953284,47.06,74177.92,0.98,0.26412,0.00012,19.26002]
[1776645958525,47.07,74172.54,0.98,0.2635,0.00012,19.23568]
[1776645962380,47.07,74171.1,0.98,0.26334,0.00012,19.22941]
[1776645962536,47.07,74171.1,0.98,0.26334,0.00012,19.22941]
[1776645962705,47.07,74171.1,0.98,0.26334,0.00012,19.22941]
[1776645962747,47.07,74187.03,0.98,0.26523,0.00012,19.30346]
[1776645965208,47.07,74194.04,0.98,0.26606,0.00012,19.33605]
[1776645965235,47.07,74193.94,0.98,0.26606,0.00012,19.33581]
[1776645966294,47.07,74193.94,0.98,0.26606,0.00012,19.33581]
[1776645971616,47.07,74191.89,0.98,0.26583,0.00012,19.32688]
[1776645974030,47.07,74192.81,0.98,0.26594,0.00012,19.33122]
[1776645974997,47.08,74196.09,0.98,0.26633,0.00012,19.34652]
[1776645976574,47.08,74196.07,0.98,0.26633,0.00012,19.34643]
[1776645976701,47.08,74196.07,0.98,0.26633,0.00012,19.34643]
[1776645976894,47.08,74196.07,0.98,0.26633,0.00012,19.34643]
[1776645976943,47.08,74196.07,0.98,0.26633,0.00012,19.34643]
[1776645977280,47.08,74196.07,0.98,0.26633,0.00012,19.34643]
[1776645977344,47.08,74196.41,0.98,0.26637,0.00012,19.34813]
[1776645977617,47.08,74196.41,0.98,0.26637,0.00012,19.34813]
[1776645977714,47.08,74206.12,0.98,0.26753,0.00012,19.39292]
[1776645979608,47.08,74206.12,0.98,0.26753,0.00012,19.39298]
[1776645980477,47.08,74207.48,0.98,0.26769,0.00012,19.39925]
[1776645980507,47.08,74207.48,0.98,0.26769,0.00012,19.39925]
[1776645985858,47.08,74201.88,0.98,0.26703,0.00012,19.37365]
[1776645991757,47.08,74201.13,0.98,0.26692,0.00012,19.36642]
[1776645996092,47.08,74201.65,0.98,0.26698,0.00012,19.36897]
[1776645996785,47.08,74205.8,0.98,0.26748,0.00012,19.38812]
[1776645996817,47.08,74213.52,0.98,0.2684,0.00012,19.42362]
[1776645997649,47.08,74213.52,0.98,0.2684,0.00012,19.42362]
[1776645998125,47.08,74213.52,0.98,0.2684,0.00012,19.42362]
[1776645998131,47.08,74217.13,0.98,0.26883,0.00012,19.4402]
[1776645999686,47.08,74217.13,0.98,0.26883,0.00012,19.44021]
[1776645999698,47.08,74217.13,0.98,0.26883,0.00012,19.44021]
[1776645999813,47.08,74216.8,0.98,0.26879,0.00012,19.43869]
[1776646004704,47.08,74216.59,0.98,0.26876,0.00012,19.43773]
[1776646009883,47.08,74218.44,0.98,0.26898,0.00012,19.44624]
[1776646011889,47.08,74218.44,0.98,0.26898,0.00012,19.44624]
[1776646011990,47.08,74218.48,0.98,0.26899,0.00012,19.44644]
[1776646014506,47.08,74218.3,0.98,0.26897,0.00012,19.44564]
[1776646015164,47.08,74218.3,0.98,0.26897,0.00012,19.44564]
[1776646015265,47.08,74220.97,0.98,0.26929,0.00012,19.45788]
[1776646015558,47.08,74220.97,0.98,0.26929,0.00012,19.45788]
[1776646016613,47.08,74225.5,0.98,0.26982,0.00012,19.4786]
[1776646017042,47.08,74225.92,0.98,0.26987,0.00012,19.48052]
[1776646021705,47.08,74226.25,0.98,0.26991,0.00012,19.48193]
[1776646021976,47.08,74226.02,0.98,0.26988,0.00012,19.48086]
[1776646023068,47.08,74226.02,0.98,0.26988,0.00012,19.48086]
[1776646023223,47.08,74226.02,0.98,0.26988,0.00012,19.48086]
[1776646023314,47.08,74227.7,0.98,0.27008,0.00012,19.4885]
[1776646024079,47.08,74227.7,0.98,0.27008,0.00012,19.4885]
[1776646024173,47.08,74230.83,0.98,0.27046,0.00012,19.50276]
[1776646026558,47.08,74231.06,0.98,0.27048,0.00012,19.50373]
[1776646027232,47.08,74231.06,0.98,0.27048,0.00012,19.50373]
[1776646031083,47.08,74231.25,0.98,0.2705,0.00012,19.50441]
[1776646031184,47.08,74231.16,0.98,0.27049,0.00012,19.50395]
[1776646036069,47.08,74232.65,0.98,0.27066,0.00012,19.51055]
[1776646036162,47.08,74233.17,0.98,0.27072,0.00012,19.51287]
[1776646037063,47.08,74233.17,0.98,0.27072,0.00012,19.51287]
[1776646037164,47.08,74233.37,0.98,0.27074,0.00012,19.51373]
[1776646038742,47.08,74233.37,0.98,0.27074,0.00012,19.51373]
[1776646039096,47.08,74233.37,0.98,0.27074,0.00012,19.51362]
[1776646040676,47.08,74233.37,0.98,0.27074,0.00012,19.51362]
[1776646040764,47.08,74233.38,0.98,0.27074,0.00012,19.51356]
[1776646042107,47.08,74233.38,0.98,0.27074,0.00012,19.51356]
[1776646042201,47.08,74233.38,0.98,0.27074,0.00012,19.51351]
[1776646048192,47.07,74236.54,0.98,0.2711,0.00012,19.5276]
[1776646052843,47.07,74237.53,0.98,0.27118,0.00012,19.52773]
[1776646052941,47.07,74237.53,0.98,0.27118,0.00012,19.52773]
[1776646053131,47.07,74237.53,0.98,0.27118,0.00012,19.52773]
[1776646053230,47.07,74238.69,0.98,0.27132,0.00012,19.53287]
[1776646055885,47.07,74240.23,0.98,0.2715,0.00012,19.53974]
[1776646058545,47.07,74239.22,0.98,0.27137,0.00012,19.53492]
[1776646058600,47.07,74239.22,0.98,0.27137,0.00012,19.53492]
[1776646059238,47.07,74239.14,0.98,0.27136,0.00012,19.53448]
[1776646060275,47.07,74239.14,0.98,0.27136,0.00012,19.53448]
[1776646061467,47.07,74240.9,0.98,0.27157,0.00012,19.54235]
[1776646062258,47.07,74242.26,0.98,0.27173,0.00012,19.54846]
[1776646062842,47.07,74242.26,0.98,0.27173,0.00012,19.54846]
[1776646063270,47.07,74236.52,0.98,0.27104,0.00012,19.52226]
[1776646063432,47.07,74236.52,0.98,0.27104,0.00012,19.52226]
[1776646064596,47.07,74236.52,0.98,0.27104,0.00012,19.52217]
[1776646065143,47.07,74236.52,0.98,0.27104,0.00012,19.52217]
[1776646066746,47.07,74235.0,0.98,0.27085,0.00012,19.51509]
[1776646072327,47.06,74230.29,0.98,0.27028,0.00012,19.49342]
[1776646073447,47.06,74229.36,0.98,0.27017,0.00012,19.48914]
[1776646080385,47.06,74232.78,0.98,0.27057,0.00012,19.50447]
[1776646085420,47.06,74229.02,0.98,0.27012,0.00012,19.48709]
[1776646086164,47.06,74229.02,0.98,0.27012,0.00012,19.48709]
[1776646087177,47.06,74228.77,0.98,0.27009,0.00012,19.48593]
[1776646087434,47.06,74228.59,0.98,0.27006,0.00012,19.48509]
[1776646089979,47.06,74228.66,0.98,0.27007,0.00012,19.48539]
[1776646090079,47.06,74227.93,0.98,0.26998,0.00012,19.48205]
[1776646095136,47.06,74224.6,0.98,0.26959,0.00012,19.46687]
[1776646098241,47.06,74225.34,0.98,0.26968,0.00012,19.47028]
[1776646098316,47.06,74225.34,0.98,0.26968,0.00012,19.47028]
[1776646099256,47.06,74227.24,0.98,0.2699,0.00012,19.47899]
[1776646099351,47.06,74228.85,0.98,0.2701,0.00012,19.48635]
[1776646103453,47.06,74233.85,0.98,0.27069,0.00012,19.50916]
[1776646104069,47.06,74233.52,0.98,0.27065,0.00012,19.50765]
[1776646109011,47.06,74233.67,0.98,0.27067,0.00012,19.50836]
[1776646109589,47.06,74233.82,0.98,0.27069,0.00012,19.50906]
[1776646109694,47.06,74233.87,0.98,0.2707,0.00012,19.50929]
[1776646113159,47.06,74232.2,0.98,0.27047,0.00012,19.49759]
[1776646113223,47.06,74232.2,0.98,0.27047,0.00012,19.49759]
[1776646113249,47.06,74232.63,0.98,0.27052,0.00012,19.49958]
[1776646113996,47.06,74232.63,0.98,0.27052,0.00012,19.49958]
[1776646114348,47.06,74242.02,0.98,0.27164,0.00012,19.54236]
[1776646116159,47.06,74243.77,0.98,0.27185,0.00012,19.5503]
[1776646116260,47.06,74242.9,0.98,0.27174,0.00012,19.54631]
[1776646117055,47.06,74242.9,0.98,0.27174,0.00012,19.54631]
[1776646117075,47.06,74242.17,0.98,0.27166,0.00012,19.54297]
[1776646120675,47.06,74242.17,0.98,0.27165,0.00012,19.54288]
[1776646120780,47.06,74242.17,0.98,0.27165,0.00012,19.54288]
[1776646121303,47.06,74242.17,0.98,0.27165,0.00012,19.54288]
[1776646121326,47.06,74242.17,0.98,0.27165,0.00012,19.54288]
[1776646123489,47.06,74233.54,0.98,0.27062,0.00012,19.50348]
[1776646124551,47.06,74233.61,0.98,0.27063,0.00012,19.5038]
[1776646129968,47.06,74235.11,0.98,0.27081,0.00012,19.51061]
[1776646135427,47.06,74235.15,0.98,0.2708,0.00012,19.51054]
[1776646136842,47.06,74235.15,0.98,0.2708,0.00012,19.51054]
[1776646136853,47.06,74235.15,0.98,0.2708,0.00012,19.51054]
[1776646142744,47.06,74231.86,0.98,0.27041,0.00012,19.49536]
[1776646147143,47.06,74232.07,0.98,0.27043,0.00012,19.49621]
[1776646147345,47.06,74232.07,0.98,0.27043,0.00012,19.49621]
[1776646147431,47.06,74232.07,0.98,0.27043,0.00012,19.49621]
[1776646147491,47.06,74242.27,0.98,0.27165,0.00012,19.54261]
[1776646147621,47.06,74242.27,0.98,0.27165,0.00012,19.54261]
[1776646147822,47.06,74242.27,0.98,0.27165,0.00012,19.54261]
[1776646147882,47.06,74242.27,0.98,0.27165,0.00012,19.54261]
[1776646148147,47.06,74242.27,0.98,0.27165,0.00012,19.54261]
[1776646148183,47.06,74244.4,0.98,0.2719,0.00012,19.5523]
[1776646149308,47.06,74252.96,0.98,0.27292,0.00012,19.59106]
[1776646150528,47.06,74252.96,0.98,0.27292,0.00012,19.59098]
[1776646150754,47.06,74252.96,0.98,0.27292,0.00012,19.59098]
[1776646151378,47.06,74252.96,0.98,0.27292,0.00012,19.59098]
[1776646152613,47.05,74250.42,0.98,0.27261,0.00012,19.57922]
[1776646153268,47.05,74250.42,0.98,0.27261,0.00012,19.57922]
[1776646154589,47.05,74250.24,0.98,0.27258,0.00012,19.57816]
[1776646156216,47.05,74252.27,0.98,0.27282,0.00012,19.58725]
[1776646156226,47.05,74252.27,0.98,0.27282,0.00012,19.58725]
[1776646156303,47.05,74261.92,0.98,0.27398,0.00012,19.63079]
[1776646158901,47.05,74261.89,0.98,0.27396,0.00012,19.63035]
[1776646159110,47.05,74261.89,0.98,0.27396,0.00012,19.63035]
[1776646159352,47.05,74262.87,0.98,0.27408,0.00012,19.63462]
[1776646160515,47.05,74262.87,0.98,0.27408,0.00012,19.63462]
[1776646161470,47.05,74262.87,0.98,0.27407,0.00012,19.63445]
[1776646161515,47.05,74263.97,0.98,0.27419,0.00012,19.63908]
[1776646162077,47.05,74263.97,0.98,0.27419,0.00012,19.63908]
[1776646162435,47.05,74262.82,0.98,0.27406,0.00012,19.63389]
[1776646162597,47.05,74262.82,0.98,0.27406,0.00012,19.63389]
[1776646162793,47.05,74262.82,0.98,0.27406,0.00012,19.63389]
[1776646162961,47.05,74262.82,0.98,0.27406,0.00012,19.63389]
[1776646163186,47.04,74274.25,0.98,0.27543,0.00012,19.68525]
[1776646163854,47.04,74274.25,0.98,0.27543,0.00012,19.68525]
[1776646164678,47.04,74274.25,0.98,0.27542,0.00012,19.68508]
[1776646164979,47.04,74276.49,0.98,0.27569,0.00012,19.69494]
[1776646170015,47.04,74270.37,0.98,0.27492,0.00012,19.66636]
[1776646175098,47.03,74271.17,0.98,0.27496,0.00012,19.66493]
[1776646181093,47.02,74273.81,0.98,0.27524,0.00012,19.67571]
[1776646185856,47.02,74274.25,0.98,0.27527,0.00012,19.67695]
[1776646186128,47.02,74274.69,0.98,0.27532,0.00012,19.67875]
[1776646187522,47.02,74274.69,0.98,0.27532,0.00012,19.67875]
[1776646188185,47.02,74274.58,0.98,0.2753,0.00012,19.67808]
[1776646193271,47.01,74274.91,0.98,0.27532,0.00012,19.67867]
[1776646193372,47.01,74279.39,0.98,0.27585,0.00012,19.69865]
[1776646195570,47.01,74279.8,0.98,0.27589,0.00012,19.70012]
[1776646196198,47.01,74279.81,0.98,0.27589,0.00012,19.69997]
[1776646197090,47.01,74279.81,0.98,0.27589,0.00012,19.69997]
[1776646198212,47.0,74267.17,0.98,0.27435,0.00012,19.64262]
[1776646198996,47.0,74267.17,0.98,0.27435,0.00012,19.64262]
[1776646199049,47.0,74267.17,0.98,0.27435,0.00012,19.64262]
[1776646199213,47.0,74267.17,0.98,0.27435,0.00012,19.64262]
[1776646199236,47.0,74264.31,0.98,0.27401,0.00012,19.62956]
[1776646201485,47.0,74264.68,0.98,0.27405,0.00012,19.6311]
[1776646202241,47.0,74271.8,0.98,0.2749,0.00012,19.663]
[1776646205278,47.0,74274.29,0.98,0.27519,0.00012,19.67389]
[1776646205293,47.0,74274.29,0.98,0.27519,0.00012,19.67389]
[1776646205364,47.0,74275.52,0.98,0.27533,0.00012,19.67926]
[1776646209260,46.99,74275.9,0.98,0.27536,0.00012,19.68044]
[1776646209438,46.99,74285.28,0.98,0.27649,0.00012,19.72244]
[1776646209895,46.99,74285.28,0.98,0.27649,0.00012,19.72244]
[1776646210296,46.99,74285.28,0.98,0.27648,0.00012,19.72226]
[1776646212220,46.99,74290.4,0.98,0.2771,0.00012,19.74501]
[1776646212361,46.99,74290.4,0.98,0.2771,0.00012,19.74501]
[1776646212486,46.99,74298.71,0.98,0.27809,0.00012,19.78196]
[1776646215040,46.99,74299.95,0.98,0.27824,0.00012,19.78727]
[1776646215055,46.99,74299.95,0.98,0.27824,0.00012,19.78727]
[1776646215331,46.99,74301.75,0.98,0.27846,0.00012,19.79532]
[1776646215960,46.99,74301.75,0.98,0.27846,0.00012,19.79532]
[1776646216166,46.99,74301.75,0.98,0.27846,0.00012,19.79532]
[1776646216231,46.99,74301.75,0.98,0.27846,0.00012,19.79532]
[1776646220220,46.99,74298.85,0.98,0.27811,0.00012,19.78238]
[1776646220366,46.99,74297.98,0.98,0.278,0.00012,19.7785]
[1776646222586,46.99,74296.98,0.98,0.27788,0.00012,19.77405]
[1776646223387,46.99,74296.36,0.98,0.2778,0.00012,19.77128]
[1776646225789,46.99,74296.02,0.98,0.27776,0.00012,19.76978]
[1776646228162,46.99,74298.0,0.98,0.278,0.00012,19.77864]
[1776646228424,46.99,74298.0,0.98,0.278,0.00012,19.77864]
[1776646229420,46.99,74298.0,0.98,0.278,0.00012,19.77864]
[1776646229472,46.99,74298.0,0.98,0.278,0.00012,19.77864]
[1776646229507,46.99,74312.83,0.98,0.2798,0.00012,19.84474]
[1776646229750,46.99,74312.83,0.98,0.2798,0.00012,19.84474]
[1776646235472,46.98,74308.85,0.98,0.27928,0.00012,19.82263]
[1776646239983,46.98,74309.51,0.98,0.27935,0.00012,19.82536]
[1776646240507,46.98,74308.75,0.98,0.27926,0.00012,19.82193]
[1776646242171,46.98,74308.83,0.98,0.27927,0.00012,19.82224]
[1776646242589,46.98,74307.84,0.98,0.27915,0.00012,19.81778]
[1776646242807,46.98,74307.84,0.98,0.27915,0.00012,19.81778]
[1776646243588,46.98,74307.76,0.98,0.27913,0.00012,19.81738]
[1776646245102,46.98,74309.08,0.98,0.27929,0.00012,19.82322]
[1776646245204,46.98,74310.47,0.98,0.27946,0.00012,19.82937]
[1776646248275,46.98,74309.24,0.98,0.27931,0.00012,19.82373]
[1776646248605,46.98,74309.44,0.98,0.27933,0.00012,19.82458]
[1776646249182,46.98,74309.44,0.98,0.27933,0.00012,19.82458]
[1776646249608,46.98,74309.33,0.98,0.27932,0.00012,19.82404]
[1776646252998,46.98,74313.39,0.98,0.2798,0.00012,19.84193]
[1776646254122,46.98,74313.63,0.98,0.27983,0.00012,19.84293]
[1776646254647,46.98,74324.13,0.98,0.2811,0.00012,19.88941]
[1776646256844,46.98,74324.96,0.98,0.2812,0.00012,19.89288]
[1776646256900,46.98,74324.96,0.98,0.2812,0.00012,19.89288]
[1776646257640,46.98,74324.73,0.98,0.28117,0.00012,19.89175]
[1776646262249,46.97,74322.22,0.98,0.28085,0.00012,19.88031]
[1776646262615,46.97,74321.19,0.98,0.28072,0.00012,19.87554]
[1776646267705,46.97,74323.72,0.98,0.28102,0.00012,19.88632]
[1776646273017,46.97,74319.55,0.98,0.28049,0.00012,19.86722]
[1776646277072,46.96,74317.86,0.98,0.28028,0.00012,19.85938]
[1776646279941,46.96,74319.24,0.98,0.28044,0.00012,19.86532]
[1776646285006,46.96,74318.67,0.98,0.28036,0.00012,19.86235]
[1776646286093,46.96,74320.51,0.98,0.28058,0.00012,19.87044]
[1776646287589,46.96,74320.45,0.98,0.28057,0.00012,19.87009]
[1776646287807,46.96,74321.57,0.98,0.2807,0.00012,19.87487]
[1776646287857,46.96,74321.57,0.98,0.2807,0.00012,19.87487]
[1776646292922,46.95,74322.44,0.98,0.28076,0.00012,19.87416]
[1776646294826,46.95,74319.15,0.98,0.28036,0.00012,19.85946]
[1776646295029,46.95,74318.23,0.98,0.28024,0.00012,19.85528]
[1776646297975,46.95,74318.11,0.98,0.28022,0.00012,19.85458]
[1776646298068,46.95,74318.79,0.98,0.2803,0.00012,19.85753]
[1776646298870,46.95,74318.79,0.98,0.2803,0.00012,19.85753]
[1776646300585,46.95,74318.79,0.98,0.2803,0.00012,19.85745]
[1776646301183,46.95,74320.75,0.98,0.28053,0.00012,19.86599]
[1776646301215,46.95,74320.75,0.98,0.28053,0.00012,19.86599]
[1776646302516,46.95,74321.07,0.98,0.28057,0.00012,19.86741]
[1776646302598,46.95,74321.07,0.98,0.28057,0.00012,19.86741]
[1776646302803,46.95,74322.75,0.98,0.28077,0.00012,19.87468]
[1776646302839,46.95,74322.75,0.98,0.28077,0.00012,19.87468]
[1776646306139,46.95,74325.18,0.98,0.28106,0.00012,19.88525]
[1776646306219,46.95,74325.18,0.98,0.28106,0.00012,19.88525]
[1776646306331,46.95,74325.18,0.98,0.28106,0.00012,19.88525]
[1776646306613,46.95,74325.18,0.98,0.28106,0.00012,19.88525]
[1776646306620,46.95,74335.51,0.98,0.28232,0.00012,19.93083]
[1776646307067,46.95,74335.51,0.98,0.28232,0.00012,19.93083]
[1776646307125,46.95,74337.41,0.98,0.28256,0.00012,19.93938]
[1776646307781,46.95,74337.41,0.98,0.28256,0.00012,19.93938]
[1776646308125,46.95,74337.98,0.98,0.28262,0.00012,19.94182]
[1776646310219,46.95,74338.48,0.98,0.28268,0.00012,19.94394]
[1776646311173,46.95,74342.71,0.98,0.2832,0.00012,19.9625]
[1776646311511,46.94,74344.61,0.98,0.28343,0.00012,19.97077]
[1776646312173,46.94,74344.61,0.98,0.28343,0.00012,19.97077]
[1776646312271,46.94,74345.76,0.98,0.28356,0.00012,19.97572]
[1776646313181,46.94,74345.76,0.98,0.28356,0.00012,19.97572]
[1776646313559,46.94,74349.14,0.98,0.28397,0.00012,19.99046]
[1776646315818,46.94,74350.61,0.98,0.28414,0.00012,19.99653]
[1776646316629,46.94,74351.66,0.98,0.28427,0.00012,20.001]
[1776646321000,46.94,74352.85,0.98,0.2844,0.00012,20.00594]
[1776646321041,46.94,74352.85,0.98,0.2844,0.00012,20.00594]
[1776646321100,46.94,74352.85,0.98,0.2844,0.00012,20.00594]
[1776646321345,46.94,74352.85,0.98,0.2844,0.00012,20.00594]
[1776646321804,46.94,74352.77,0.98,0.28439,0.00012,20.00529]
[1776646322539,46.93,74343.85,0.98,0.28329,0.00012,19.96595]
[1776646323420,46.93,74343.85,0.98,0.28329,0.00012,19.96595]
[1776646324112,46.93,74344.02,0.98,0.28331,0.00012,19.96655]
[1776646324401,46.93,74344.02,0.98,0.28331,0.00012,19.96655]
[1776646324618,46.93,74344.02,0.98,0.28331,0.00012,19.96655]
[1776646324655,46.93,74341.13,0.98,0.28295,0.00012,19.95359]
[1776646330202,46.93,74342.51,0.98,0.2831,0.00012,19.95923]
[1776646330273,46.93,74342.51,0.98,0.2831,0.00012,19.95923]
[1776646330337,46.93,74342.51,0.98,0.2831,0.00012,19.95923]
[1776646330391,46.93,74340.68,0.98,0.28287,0.00012,19.95105]
[1776646331536,46.93,74340.68,0.98,0.28287,0.00012,19.95105]
[1776646331919,46.93,74336.05,0.98,0.2823,0.00012,19.9305]
[1776646332729,46.93,74336.05,0.98,0.2823,0.00012,19.9305]
[1776646332679,46.93,74328.37,0.98,0.28136,0.00012,19.89625]
[1776646332957,46.93,74328.37,0.98,0.28136,0.00012,19.89625]
[1776646333112,46.93,74328.37,0.98,0.28136,0.00012,19.89625]
[1776646333692,46.92,74329.25,0.98,0.28146,0.00012,19.9]
[1776646336066,46.92,74324.93,0.98,0.28093,0.00012,19.88057]
[1776646336224,46.92,74324.93,0.98,0.28093,0.00012,19.88057]
[1776646337894,46.92,74324.02,0.98,0.28081,0.00012,19.8764]
[1776646338086,46.92,74324.02,0.98,0.28081,0.00012,19.8764]
[1776646341689,46.92,74321.51,0.98,0.2805,0.00012,19.86488]
[1776646345137,46.92,74318.95,0.98,0.28017,0.00012,19.853]
[1776646351474,46.91,74317.91,0.98,0.28002,0.00012,19.84767]
[1776646353302,46.91,74323.96,0.98,0.28072,0.00012,19.87025]
[1776646353322,46.91,74323.96,0.98,0.28072,0.00012,19.87025]
[1776646353340,46.91,74323.96,0.98,0.28072,0.00012,19.87025]
[1776646353483,46.91,74323.96,0.98,0.28072,0.00012,19.87025]
[1776646353493,46.91,74324.65,0.98,0.2808,0.00012,19.8732]
[1776646353848,46.91,74324.65,0.98,0.2808,0.00012,19.8732]
[1776646354372,46.91,74332.88,0.98,0.2818,0.00012,19.90955]
[1776646357273,46.91,74330.85,0.98,0.28155,0.00012,19.90029]
[1776646357338,46.91,74330.85,0.98,0.28155,0.00012,19.90029]
[1776646357657,46.91,74331.86,0.98,0.28166,0.00012,19.90457]
[1776646359562,46.9,74330.26,0.98,0.28146,0.00012,19.89735]
[1776646361903,46.9,74330.5,0.98,0.28149,0.00012,19.89816]
[1776646362250,46.9,74330.5,0.98,0.28149,0.00012,19.89816]
[1776646362357,46.9,74330.5,0.98,0.28149,0.00012,19.89816]
[1776646362438,46.9,74330.5,0.98,0.28149,0.00012,19.89816]
[1776646363545,46.9,74330.17,0.98,0.28144,0.00012,19.89645]
[1776646369456,46.9,74326.55,0.98,0.28098,0.00012,19.87974]
[1776646374496,46.89,74326.97,0.98,0.28101,0.00012,19.88111]
[1776646375898,46.89,74326.97,0.98,0.28101,0.00012,19.88111]
[1776646376504,46.89,74327.16,0.98,0.28103,0.00012,19.88176]
[1776646377840,46.89,74333.66,0.98,0.28182,0.00012,19.91047]
[1776646378971,46.89,74334.69,0.98,0.28195,0.00012,19.9149]
[1776646381371,46.89,74338.88,0.98,0.28245,0.00012,19.93324]
[1776646381750,46.89,74337.45,0.98,0.28227,0.00012,19.9268]
[1776646387582,46.89,74335.81,0.98,0.28206,0.00012,19.91923]
[1776646388270,46.89,74335.81,0.98,0.28206,0.00012,19.91923]
[1776646388346,46.89,74335.81,0.98,0.28206,0.00012,19.91923]
[1776646388529,46.89,74335.81,0.98,0.28206,0.00012,19.91923]
[1776646388586,46.89,74335.81,0.98,0.28206,0.00012,19.91923]
[1776646390681,46.89,74334.56,0.98,0.28191,0.00012,19.91357]
[1776646391860,46.89,74333.42,0.98,0.28176,0.00012,19.90839]
[1776646391926,46.89,74333.42,0.98,0.28176,0.00012,19.90839]
[1776646392238,46.89,74333.42,0.98,0.28176,0.00012,19.90839]
[1776646398660,46.88,74332.25,0.98,0.2816,0.00012,19.90266]
[1776646400760,46.88,74331.59,0.98,0.28152,0.00012,19.89966]
[1776646400783,46.88,74331.26,0.98,0.28148,0.00012,19.89813]
[1776646401814,46.88,74331.26,0.98,0.28148,0.00012,19.89806]
[1776646402756,46.88,74331.26,0.98,0.28148,0.00012,19.89806]
[1776646406871,46.88,74343.38,0.98,0.28296,0.00012,19.95169]
[1776646406882,46.88,74343.38,0.98,0.28296,0.00012,19.95169]
[1776646407076,46.88,74343.38,0.98,0.28296,0.00012,19.95169]
[1776646407723,46.88,74344.09,0.98,0.28305,0.00012,19.95488]
[1776646413765,46.88,74347.29,0.98,0.28342,0.00012,19.96521]
[1776646416730,46.88,74347.99,0.98,0.28351,0.00012,19.96835]
[1776646416787,46.88,74347.85,0.98,0.28349,0.00012,19.96783]
[1776646422828,46.89,74348.53,0.98,0.28358,0.00012,19.97113]
[1776646427505,46.89,74348.74,0.98,0.28361,0.00012,19.97222]
[1776646427743,46.89,74349.21,0.98,0.28367,0.00012,19.97434]
[1776646428693,46.89,74349.21,0.98,0.28367,0.00012,19.97434]
[1776646428788,46.89,74351.73,0.98,0.28399,0.00012,19.98552]
[1776646430439,46.89,74352.44,0.98,0.28407,0.00012,19.98865]
[1776646431663,46.89,74351.62,0.98,0.28397,0.00012,19.98508]
[1776646431728,46.89,74351.62,0.98,0.28397,0.00012,19.98508]
[1776646431756,46.89,74351.35,0.98,0.28394,0.00012,19.98399]
[1776646432524,46.89,74351.35,0.98,0.28394,0.00012,19.98399]
[1776646432549,46.89,74351.35,0.98,0.28394,0.00012,19.98399]
[1776646432559,46.89,74351.19,0.98,0.28392,0.00012,19.98328]
[1776646437563,46.89,74351.49,0.98,0.28397,0.00012,19.98484]
[1776646440549,46.89,74351.15,0.98,0.28393,0.00012,19.98345]
[1776646442516,46.89,74351.86,0.98,0.28402,0.00012,19.98668]
[1776646442634,46.89,74351.86,0.98,0.28402,0.00012,19.98668]
[1776646442863,46.89,74351.86,0.98,0.28402,0.00012,19.98668]
[1776646442686,46.89,74346.09,0.98,0.28331,0.00012,19.96136]
[1776646443043,46.89,74346.09,0.98,0.28331,0.00012,19.96136]
[1776646443616,46.89,74331.4,0.98,0.28152,0.00012,19.89641]
[1776646443876,46.89,74331.4,0.98,0.28152,0.00012,19.89641]
[1776646443940,46.89,74331.4,0.98,0.28152,0.00012,19.89641]
[1776646444082,46.89,74320.3,0.98,0.28016,0.00012,19.84713]
[1776646445439,46.89,74320.3,0.98,0.28016,0.00012,19.84713]
[1776646445532,46.89,74320.3,0.98,0.28016,0.00012,19.84713]
[1776646446085,46.89,74320.05,0.98,0.28013,0.00012,19.84593]
[1776646446571,46.89,74320.05,0.98,0.28013,0.00012,19.84593]
[1776646446688,46.89,74323.48,0.98,0.28054,0.00012,19.86109]
[1776646447727,46.89,74323.48,0.98,0.28054,0.00012,19.86109]
[1776646447732,46.89,74324.39,0.98,0.28065,0.00012,19.86502]
[1776646449850,46.89,74323.64,0.98,0.28056,0.00012,19.86158]
[1776646449977,46.89,74321.08,0.98,0.28024,0.00012,19.85009]
[1776646450059,46.89,74317.76,0.98,0.27984,0.00012,19.83531]
[1776646455091,46.89,74314.12,0.98,0.27938,0.00012,19.81872]
[1776646462102,46.88,74304.99,0.98,0.27826,0.00012,19.77744]
[1776646467194,46.88,74306.45,0.98,0.27843,0.00012,19.78382]
[1776646467274,46.88,74306.45,0.98,0.27843,0.00012,19.78382]
[1776646467741,46.88,74306.45,0.98,0.27843,0.00012,19.78382]
[1776646467766,46.88,74313.6,0.98,0.2793,0.00012,19.81572]
[1776646473180,46.88,74316.37,0.98,0.2796,0.00012,19.82357]
[1776646477511,46.88,74316.34,0.98,0.27959,0.00012,19.82322]
[1776646484257,46.87,74309.77,0.98,0.27877,0.00012,19.79347]
[1776646489293,46.87,74314.99,0.98,0.2794,0.00012,19.81652]
[1776646494327,46.87,74314.66,0.98,0.27935,0.00012,19.81477]
[1776646495883,46.87,74314.66,0.98,0.27935,0.00012,19.81477]
[1776646496576,46.87,74314.72,0.98,0.27936,0.00012,19.81498]
[1776646497329,46.87,74314.34,0.98,0.27931,0.00012,19.81323]
[1776646497431,46.87,74312.91,0.98,0.27914,0.00012,19.8068]
[1776646500369,46.87,74305.61,0.98,0.27824,0.00012,19.77403]
[1776646501031,46.87,74305.61,0.98,0.27824,0.00012,19.77403]
[1776646501378,46.87,74305.17,0.98,0.27819,0.00012,19.77205]
[1776646506411,46.87,74308.65,0.98,0.27861,0.00012,19.78756]
[1776646511446,46.87,74314.15,0.98,0.27928,0.00012,19.81196]
[1776646511999,46.87,74314.15,0.98,0.27928,0.00012,19.81196]
[1776646517023,46.87,74317.25,0.98,0.27964,0.00012,19.82547]
[1776646522070,46.86,74316.1,0.98,0.27949,0.00012,19.82002]
[1776646522253,46.86,74316.1,0.98,0.27949,0.00012,19.82002]
[1776646523056,46.86,74315.97,0.98,0.27948,0.00012,19.81938]
[1776646525038,46.86,74315.58,0.98,0.27943,0.00012,19.81751]
[1776646525225,46.86,74315.58,0.98,0.27943,0.00012,19.81751]
[1776646529092,46.86,74315.83,0.98,0.27945,0.00012,19.81839]
[1776646532592,46.86,74308.66,0.98,0.27854,0.00012,19.78206]
[1776646537629,46.86,74308.7,0.98,0.27854,0.00012,19.78209]
[1776646542662,46.86,74308.13,0.98,0.27847,0.00012,19.77939]
[1776646547697,46.86,74307.81,0.98,0.27842,0.00012,19.77781]
[1776646552977,46.86,74307.81,0.98,0.27842,0.00012,19.77778]
[1776646553048,46.86,74307.81,0.98,0.27842,0.00012,19.77778]
[1776646553110,46.86,74307.81,0.98,0.27842,0.00012,19.77778]
[1776646553302,46.86,74307.81,0.98,0.27842,0.00012,19.77778]
[1776646553766,46.86,74284.05,0.98,0.27553,0.00012,19.67082]
[1776646554087,46.86,74284.05,0.98,0.27553,0.00012,19.67082]
[1776646554747,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555564,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555796,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555912,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555919,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555944,46.85,74284.05,0.98,0.27552,0.00012,19.67048]
[1776646555977,46.85,74285.01,0.98,0.27563,0.00012,19.67459]
[1776646556417,46.85,74285.01,0.98,0.27563,0.00012,19.67459]
[1776646556451,46.85,74285.01,0.98,0.27563,0.00012,19.67459]
[1776646556713,46.85,74285.01,0.98,0.27563,0.00012,19.67459]
[1776646556747,46.85,74285.01,0.98,0.27563,0.00012,19.67459]
[1776646556760,46.85,74285.01,0.98,0.27563,0.00012,19.67436]
[1776646557613,46.85,74285.01,0.98,0.27563,0.00012,19.67436]
[1776646557642,46.85,74285.01,0.98,0.27563,0.00012,19.67436]
[1776646557672,46.85,74285.01,0.98,0.27563,0.00012,19.67436]
[1776646557768,46.85,74285.54,0.98,0.27569,0.00012,19.67652]
[1776646559639,46.85,74285.05,0.98,0.27562,0.00012,19.67407]
[1776646559875,46.85,74284.57,0.98,0.27555,0.00012,19.67167]
[1776646561512,46.84,74284.57,0.98,0.27555,0.00012,19.67143]
[1776646561796,46.84,74286.29,0.98,0.27575,0.00012,19.67896]
[1776646563708,46.84,74287.65,0.98,0.27591,0.00012,19.68486]
[1776646563810,46.84,74289.9,0.98,0.27618,0.00012,19.69506]
[1776646566118,46.84,74288.23,0.98,0.27598,0.00012,19.68764]
[1776646567303,46.84,74289.31,0.98,0.27611,0.00012,19.69251]
[1776646567811,46.84,74289.31,0.98,0.27611,0.00012,19.69251]
[1776646567838,46.84,74289.31,0.98,0.27612,0.00012,19.69263]
[1776646572873,46.85,74287.6,0.98,0.27592,0.00012,19.68526]
[1776646575930,46.85,74288.49,0.98,0.27603,0.00012,19.68943]
[1776646575995,46.85,74288.55,0.98,0.27604,0.00012,19.68977]
[1776646581775,46.85,74289.31,0.98,0.27613,0.00012,19.69295]
[1776646581940,46.84,74289.36,0.98,0.27613,0.00012,19.69294]
[1776646584598,46.84,74288.21,0.98,0.27597,0.00012,19.68729]
[1776646585086,46.84,74288.3,0.98,0.27598,0.00012,19.68748]
[1776646585206,46.84,74288.3,0.98,0.27598,0.00012,19.68748]
[1776646585970,46.84,74286.77,0.98,0.27578,0.00012,19.68013]
[1776646587122,46.84,74284.43,0.98,0.2755,0.00012,19.66957]
[1776646587983,46.84,74285.59,0.98,0.27563,0.00012,19.6746]
[1776646588121,46.84,74285.59,0.98,0.27563,0.00012,19.6746]
[1776646588989,46.83,74286.71,0.98,0.27576,0.00012,19.67945]
[1776646592207,46.83,74287.52,0.98,0.27581,0.00012,19.67858]
[1776646598699,46.82,74287.88,0.98,0.27581,0.00012,19.67853]
[1776646604095,46.81,74290.13,0.98,0.27605,0.00012,19.68764]
[1776646611144,46.81,74290.3,0.98,0.27603,0.00012,19.68698]
[1776646616981,46.8,74291.59,0.98,0.27616,0.00012,19.69179]
[1776646618043,46.8,74291.61,0.98,0.27616,0.00012,19.69168]
[1776646618839,46.8,74296.13,0.98,0.27669,0.00012,19.71165]
[1776646624238,46.79,74294.14,0.98,0.27643,0.00012,19.70178]
[1776646630281,46.78,74296.5,0.98,0.27666,0.00012,19.71065]
[1776646632288,46.78,74296.86,0.98,0.27671,0.00012,19.71227]
[1776646632367,46.78,74301.73,0.98,0.27728,0.00012,19.73372]
[1776646633340,46.78,74301.73,0.98,0.27728,0.00012,19.73372]
[1776646633460,46.78,74301.73,0.98,0.27728,0.00012,19.73372]
[1776646633932,46.78,74301.73,0.98,0.27728,0.00012,19.73372]
[1776646635511,46.77,74312.71,0.98,0.27862,0.00012,19.78282]
[1776646637258,46.77,74315.0,0.98,0.2789,0.00012,19.79308]
[1776646637799,46.77,74314.95,0.98,0.27889,0.00012,19.79285]
[1776646638167,46.77,74314.95,0.98,0.27889,0.00012,19.79285]
[1776646638180,46.77,74314.95,0.98,0.27889,0.00012,19.79285]
[1776646638189,46.77,74314.95,0.98,0.27889,0.00012,19.79285]
[1776646638219,46.77,74314.95,0.98,0.27889,0.00012,19.79285]
[1776646638980,46.77,74314.79,0.98,0.27887,0.00012,19.79212]
[1776646644553,46.77,74314.87,0.98,0.27888,0.00012,19.79245]
[1776646644578,46.77,74314.87,0.98,0.27888,0.00012,19.79245]
[1776646645140,46.77,74314.87,0.98,0.27888,0.00012,19.79243]
[1776646645385,46.77,74314.87,0.98,0.27888,0.00012,19.79243]
[1776646651074,46.77,74320.82,0.98,0.2796,0.00012,19.81901]
[1776646652008,46.77,74322.62,0.98,0.27982,0.00012,19.82702]
[1776646652057,46.77,74322.62,0.98,0.27982,0.00012,19.82702]
[1776646652436,46.77,74321.05,0.98,0.2796,0.00012,19.81586]
[1776646653339,46.77,74321.05,0.98,0.2796,0.00012,19.81586]
[1776646653393,46.77,74321.05,0.98,0.2796,0.00012,19.81586]
[1776646653598,46.77,74324.43,0.98,0.28001,0.00012,19.83093]
[1776646655214,46.77,74325.97,0.98,0.2802,0.00012,19.83777]
[1776646655607,46.77,74325.97,0.98,0.2802,0.00012,19.83777]
[1776646655691,46.77,74326.77,0.98,0.28029,0.00012,19.84131]
[1776646656305,46.77,74326.77,0.98,0.28029,0.00012,19.84131]
[1776646656463,46.77,74326.77,0.98,0.28029,0.00012,19.84127]
[1776646657124,46.77,74326.77,0.98,0.28029,0.00012,19.84127]
[1776646657994,46.77,74326.77,0.98,0.28029,0.00012,19.84127]
[1776646657579,46.77,74334.84,0.98,0.28128,0.00012,19.87714]
[1776646658825,46.77,74334.84,0.98,0.28128,0.00012,19.87714]
[1776646660816,46.77,74335.92,0.98,0.28141,0.00012,19.88187]
[1776646660856,46.77,74335.92,0.98,0.28141,0.00012,19.88187]
[1776646660861,46.77,74335.92,0.98,0.28141,0.00012,19.88187]
[1776646666533,46.77,74335.65,0.98,0.28139,0.00012,19.88103]
[1776646671568,46.77,74337.02,0.98,0.28155,0.00012,19.887]
[1776646677070,46.77,74336.74,0.98,0.28151,0.00012,19.88553]
[1776646677608,46.77,74343.14,0.98,0.28229,0.00012,19.91386]
[1776646677719,46.77,74344.52,0.98,0.28247,0.00012,19.92016]
[1776646678658,46.77,74344.52,0.98,0.28247,0.00012,19.92016]
[1776646678805,46.77,74345.76,0.98,0.28262,0.00012,19.92582]
[1776646679634,46.77,74345.76,0.98,0.28262,0.00012,19.92582]
[1776646681101,46.77,74346.03,0.98,0.28266,0.00012,19.92717]
[1776646681681,46.78,74346.03,0.98,0.28267,0.00012,19.92733]
[1776646681693,46.78,74346.03,0.98,0.28267,0.00012,19.92733]
[1776646681704,46.78,74346.03,0.98,0.28267,0.00012,19.92733]
[1776646682918,46.78,74346.76,0.98,0.28276,0.00012,19.93072]
[1776646682943,46.78,74346.76,0.98,0.28276,0.00012,19.93072]
[1776646682970,46.78,74346.76,0.98,0.28276,0.00012,19.93072]
[1776646683005,46.78,74346.95,0.98,0.28279,0.00012,19.93171]
[1776646684899,46.78,74346.95,0.98,0.28279,0.00012,19.93187]
[1776646684986,46.78,74352.47,0.98,0.28347,0.00012,19.95641]
[1776646688264,46.78,74350.56,0.98,0.28325,0.00012,19.94832]
[1776646688689,46.78,74350.56,0.98,0.28325,0.00012,19.94842]
[1776646689928,46.78,74341.28,0.98,0.28212,0.00012,19.90747]
[1776646690852,46.78,74341.28,0.98,0.28212,0.00012,19.90747]
[1776646690916,46.78,74341.28,0.98,0.28212,0.00012,19.90747]
[1776646696673,46.79,74335.83,0.98,0.28146,0.00012,19.88374]
[1776646696992,46.79,74335.83,0.98,0.28146,0.00012,19.88374]
[1776646697034,46.79,74333.9,0.98,0.28123,0.00012,19.8752]
[1776646698019,46.79,74333.9,0.98,0.28123,0.00012,19.8752]
[1776646698094,46.79,74333.9,0.98,0.28123,0.00012,19.8752]
[1776646700030,46.79,74333.66,0.98,0.2812,0.00012,19.87409]
[1776646700118,46.79,74333.09,0.98,0.28113,0.00012,19.87148]
[1776646705809,46.78,74332.29,0.98,0.28101,0.00012,19.86749]
[1776646708178,46.78,74332.29,0.98,0.28101,0.00012,19.86749]
[1776646708830,46.78,74331.88,0.98,0.28096,0.00012,19.86546]
[1776646709982,46.78,74331.88,0.98,0.28096,0.00012,19.86546]
[1776646711750,46.78,74328.47,0.98,0.28054,0.00012,19.85017]
[1776646713341,46.78,74327.97,0.98,0.28044,0.00012,19.84376]
[1776646713514,46.78,74327.97,0.98,0.28044,0.00012,19.84376]
[1776646718899,46.78,74327.3,0.98,0.28035,0.00012,19.84056]
[1776646720366,46.78,74326.38,0.98,0.28024,0.00012,19.83643]
[1776646725948,46.78,74327.84,0.98,0.28041,0.00012,19.84271]
[1776646726555,46.78,74327.84,0.98,0.28041,0.00012,19.84271]
[1776646730580,46.78,74329.43,0.98,0.2806,0.00012,19.84963]
[1776646730679,46.78,74329.43,0.98,0.2806,0.00012,19.84963]
[1776646731074,46.78,74329.43,0.98,0.2806,0.00012,19.84963]
[1776646731862,46.78,74330.16,0.98,0.28069,0.00012,19.85283]
[1776646732220,46.78,74330.16,0.98,0.28069,0.00012,19.85278]
[1776646732264,46.78,74330.16,0.98,0.28069,0.00012,19.85278]
[1776646736948,46.77,74330.75,0.98,0.28076,0.00012,19.85521]
[1776646737229,46.77,74336.53,0.98,0.28146,0.00012,19.88085]
[1776646737298,46.77,74336.53,0.98,0.28146,0.00012,19.88085]
[1776646738032,46.77,74336.53,0.98,0.28146,0.00012,19.8808]
[1776646739171,46.77,74336.53,0.98,0.28146,0.00012,19.8808]
[1776646741007,46.78,74342.45,0.98,0.28219,0.00012,19.90736]
[1776646741093,46.78,74342.45,0.98,0.28219,0.00012,19.90736]
[1776646746612,46.78,74343.68,0.98,0.28237,0.00012,19.91353]
[1776646746712,46.78,74343.43,0.98,0.28234,0.00012,19.91254]
[1776646751936,46.78,74343.88,0.98,0.28241,0.00012,19.91498]
[1776646757164,46.79,74345.24,0.98,0.28259,0.00012,19.92162]
[1776646762201,46.79,74344.4,0.98,0.2825,0.00012,19.9184]
[1776646768242,46.79,74343.97,0.98,0.28247,0.00012,19.91706]
[1776646771264,46.8,74337.21,0.98,0.28162,0.00012,19.88329]
[1776646776716,46.8,74330.76,0.98,0.28082,0.00012,19.85438]
[1776646776916,46.8,74330.76,0.98,0.28082,0.00012,19.85438]
[1776646777000,46.8,74330.76,0.98,0.28082,0.00012,19.85438]
[1776646777067,46.8,74330.76,0.98,0.28082,0.00012,19.85438]
[1776646777102,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646777246,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646777444,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646777523,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646777685,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646777741,46.79,74329.37,0.98,0.28065,0.00012,19.84817]
[1776646778990,46.79,74322.74,0.98,0.27984,0.00012,19.8186]
[1776646779205,46.79,74322.74,0.98,0.27984,0.00012,19.8186]
[1776646779260,46.79,74322.74,0.98,0.27984,0.00012,19.8186]
[1776646779548,46.79,74315.9,0.98,0.279,0.00012,19.78799]
[1776646779577,46.79,74315.9,0.98,0.279,0.00012,19.78799]
[1776646779676,46.79,74315.9,0.98,0.279,0.00012,19.78799]
[1776646779740,46.79,74315.9,0.98,0.279,0.00012,19.78799]
[1776646779948,46.79,74315.9,0.98,0.279,0.00012,19.78799]
[1776646779965,46.79,74299.95,0.98,0.27706,0.00012,19.71646]
[1776646780313,46.79,74299.95,0.98,0.27706,0.00012,19.71646]
[1776646782420,46.79,74296.79,0.98,0.27668,0.00012,19.70224]
[1776646787841,46.8,74291.76,0.98,0.27608,0.00012,19.67993]
[1776646787875,46.8,74291.62,0.98,0.27606,0.00012,19.67946]
[1776646789113,46.8,74291.62,0.98,0.27606,0.00012,19.67946]
[1776646790193,46.8,74292.24,0.98,0.27614,0.00012,19.68234]
[1776646790026,46.8,74299.85,0.98,0.27707,0.00012,19.7167]
[1776646791122,46.8,74299.85,0.98,0.27707,0.00012,19.7167]
[1776646792332,46.8,74301.81,0.98,0.27731,0.00012,19.72559]
[1776646792363,46.8,74301.81,0.98,0.27731,0.00012,19.72559]
[1776646792666,46.8,74301.81,0.98,0.27731,0.00012,19.72559]
[1776646793876,46.8,74306.0,0.98,0.27782,0.00012,19.74445]
[1776646793978,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646794703,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646794750,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646794908,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646795009,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646795100,46.8,74308.37,0.98,0.27811,0.00012,19.75513]
[1776646795114,46.8,74308.81,0.98,0.27816,0.00012,19.75713]
[1776646796439,46.8,74292.48,0.98,0.27618,0.00012,19.68371]
[1776646798343,46.8,74292.11,0.98,0.27613,0.00012,19.68204]
[1776646799078,46.8,74292.11,0.98,0.27613,0.00012,19.68204]
[1776646800144,46.8,74289.71,0.98,0.27585,0.00012,19.67138]
[1776646800231,46.8,74289.71,0.98,0.27585,0.00012,19.67138]
[1776646800215,46.8,74280.69,0.98,0.27476,0.00012,19.63077]
[1776646801568,46.8,74280.64,0.98,0.27475,0.00012,19.63054]
[1776646801616,46.8,74280.64,0.98,0.27475,0.00012,19.63054]
[1776646801708,46.8,74280.64,0.98,0.27475,0.00012,19.63054]
[1776646801799,46.8,74280.64,0.98,0.27475,0.00012,19.63054]
[1776646802172,46.8,74281.42,0.98,0.27485,0.00012,19.6342]
[1776646802705,46.8,74281.42,0.98,0.27485,0.00012,19.6342]
[1776646802740,46.8,74281.42,0.98,0.27485,0.00012,19.6342]
[1776646802978,46.8,74281.42,0.98,0.27485,0.00012,19.6342]
[1776646803240,46.8,74281.42,0.98,0.27485,0.00012,19.6342]
[1776646803313,46.8,74261.31,0.98,0.27242,0.00012,19.54282]
[1776646803399,46.8,74261.31,0.98,0.27242,0.00012,19.54282]
[1776646803597,46.8,74261.31,0.98,0.27242,0.00012,19.54282]
[1776646803613,46.8,74261.31,0.98,0.27242,0.00012,19.54282]
[1776646804220,46.8,74278.17,0.98,0.27446,0.00012,19.61948]
[1776646805203,46.8,74278.17,0.98,0.27446,0.00012,19.61948]
[1776646804658,46.8,74288.61,0.98,0.27572,0.00012,19.66672]
[1776646806254,46.8,74288.61,0.98,0.27572,0.00012,19.66672]
[1776646806171,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807085,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807096,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807111,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807202,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807220,46.8,74293.2,0.98,0.27628,0.00012,19.68756]
[1776646807197,46.8,74310.12,0.98,0.27834,0.00012,19.76353]
[1776646807681,46.8,74310.12,0.98,0.27834,0.00012,19.76353]
[1776646807749,46.8,74310.12,0.98,0.27834,0.00012,19.76353]
[1776646808218,46.8,74310.12,0.98,0.27834,0.00012,19.76353]
[1776646808230,46.8,74311.01,0.98,0.27845,0.00012,19.76753]
[1776646809088,46.8,74311.01,0.98,0.27845,0.00012,19.76753]
[1776646809126,46.8,74309.74,0.98,0.27829,0.00012,19.76184]
[1776646809927,46.8,74309.74,0.98,0.27829,0.00012,19.76184]
[1776646809974,46.8,74309.74,0.98,0.27829,0.00012,19.76184]
[1776646810201,46.8,74309.74,0.98,0.27829,0.00012,19.76184]
[1776646814507,46.8,74308.59,0.98,0.27815,0.00012,19.75678]
[1776646814886,46.8,74308.59,0.98,0.27815,0.00012,19.75678]
[1776646815049,46.8,74308.93,0.98,0.2782,0.00012,19.75832]
[1776646818040,46.8,74307.14,0.98,0.27798,0.00012,19.75034]
[1776646818099,46.8,74309.42,0.98,0.27826,0.00012,19.76058]
[1776646819494,46.8,74309.42,0.98,0.27826,0.00012,19.7606]
[1776646820277,46.81,74308.57,0.98,0.27816,0.00012,19.75684]
[1776646822301,46.81,74308.08,0.98,0.2781,0.00012,19.75467]
[1776646822634,46.81,74308.36,0.98,0.27813,0.00012,19.75595]
[1776646823930,46.81,74308.36,0.98,0.27813,0.00012,19.75595]
[1776646823990,46.81,74308.36,0.98,0.27813,0.00012,19.75595]
[1776646824006,46.81,74308.36,0.98,0.27813,0.00012,19.75595]
[1776646824053,46.81,74310.21,0.98,0.27836,0.00012,19.76427]
[1776646824570,46.81,74310.21,0.98,0.27836,0.00012,19.76427]
[1776646824659,46.81,74310.21,0.98,0.27836,0.00012,19.76427]
[1776646825245,46.81,74313.17,0.98,0.27872,0.00012,19.77754]
[1776646825534,46.81,74313.17,0.98,0.27872,0.00012,19.77754]
[1776646826097,46.81,74319.61,0.98,0.27951,0.00012,19.80634]
[1776646827608,46.81,74319.61,0.98,0.2795,0.00012,19.80632]
[1776646827707,46.81,74323.46,0.98,0.27997,0.00012,19.82346]
[1776646828414,46.81,74323.46,0.98,0.27997,0.00012,19.82346]
[1776646828960,46.81,74323.43,0.98,0.27997,0.00012,19.82329]
[1776646830960,46.8,74326.37,0.98,0.28033,0.00012,19.83636]
[1776646831058,46.8,74326.37,0.98,0.28033,0.00012,19.83636]
[1776646831066,46.8,74326.37,0.98,0.28033,0.00012,19.83636]
[1776646831154,46.8,74326.37,0.98,0.28033,0.00012,19.83636]
[1776646832626,46.8,74326.87,0.98,0.28035,0.00012,19.8344]
[1776646832724,46.8,74337.82,0.98,0.28169,0.00012,19.88303]
[1776646833574,46.8,74337.82,0.98,0.28169,0.00012,19.88303]
[1776646834237,46.8,74337.82,0.98,0.28169,0.00012,19.88303]
[1776646834248,46.8,74337.82,0.98,0.28169,0.00012,19.88303]
[1776646834308,46.8,74337.82,0.98,0.28169,0.00012,19.88299]
[1776646834962,46.8,74337.82,0.98,0.28169,0.00012,19.88299]
[1776646834995,46.8,74337.82,0.98,0.28169,0.00012,19.88299]
[1776646835034,46.8,74337.94,0.98,0.2817,0.00012,19.8835]
[1776646835324,46.8,74337.94,0.98,0.2817,0.00012,19.8835]
[1776646835359,46.8,74337.94,0.98,0.2817,0.00012,19.8835]
[1776646835975,46.8,74338.4,0.98,0.28176,0.00012,19.88551]
[1776646836892,46.8,74338.4,0.98,0.28176,0.00012,19.88551]
[1776646836921,46.8,74341.18,0.98,0.2821,0.00012,19.89779]
[1776646843004,46.8,74343.73,0.98,0.2824,0.00012,19.90882]
[1776646843085,46.8,74343.73,0.98,0.2824,0.00012,19.90882]
[1776646843267,46.8,74343.73,0.98,0.2824,0.00012,19.90882]
[1776646843151,46.8,74345.98,0.98,0.28268,0.00012,19.91872]
[1776646843783,46.8,74345.98,0.98,0.28268,0.00012,19.91867]
[1776646848705,46.8,74347.94,0.98,0.28291,0.00012,19.92709]
[1776646848714,46.8,74347.94,0.98,0.28291,0.00012,19.92709]
[1776646848926,46.8,74347.94,0.98,0.28291,0.00012,19.92709]
[1776646849010,46.8,74347.57,0.98,0.28286,0.00012,19.92533]
[1776646854141,46.79,74346.54,0.98,0.28272,0.00012,19.92027]
[1776646855250,46.79,74333.15,0.98,0.28108,0.00012,19.86089]
[1776646856955,46.79,74329.88,0.98,0.28068,0.00012,19.84627]
[1776646862088,46.79,74328.19,0.98,0.28046,0.00012,19.83841]
[1776646867201,46.79,74327.51,0.98,0.28037,0.00012,19.83508]
[1776646872249,46.79,74328.99,0.98,0.28054,0.00012,19.84129]
[1776646876437,46.79,74326.73,0.98,0.28025,0.00012,19.83094]
[1776646877675,46.79,74326.73,0.98,0.28025,0.00012,19.83094]
[1776646878024,46.79,74318.62,0.98,0.27926,0.00012,19.79469]
[1776646879352,46.79,74316.07,0.98,0.27895,0.00012,19.78327]
[1776646880270,46.79,74315.88,0.98,0.27893,0.00012,19.78242]
[1776646885461,46.79,74316.57,0.98,0.27901,0.00012,19.78549]
[1776646885493,46.79,74316.57,0.98,0.27901,0.00012,19.78549]
[1776646886082,46.79,74316.57,0.98,0.27901,0.00012,19.78549]
[1776646892125,46.78,74316.68,0.98,0.27899,0.00012,19.78185]
[1776646894537,46.78,74316.84,0.98,0.27901,0.00012,19.78256]
[1776646895672,46.78,74317.03,0.98,0.27903,0.00012,19.78339]
[1776646896152,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646896671,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646896879,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646897010,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646897047,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646897132,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646897161,46.78,74316.99,0.98,0.27903,0.00012,19.78321]
[1776646897291,46.78,74325.42,0.98,0.28006,0.00012,19.82085]
[1776646897761,46.78,74325.42,0.98,0.28006,0.00012,19.82085]
[1776646897981,46.78,74325.42,0.98,0.28006,0.00012,19.82085]
[1776646898316,46.78,74325.42,0.98,0.28006,0.00012,19.82085]
[1776646899144,46.78,74325.42,0.98,0.28006,0.00012,19.82084]
[1776646899182,46.78,74315.46,0.98,0.27884,0.00012,19.77629]
[1776646899405,46.78,74315.46,0.98,0.27884,0.00012,19.77629]
[1776646899413,46.78,74315.46,0.98,0.27884,0.00012,19.77629]
[1776646899417,46.78,74315.46,0.98,0.27884,0.00012,19.77629]
[1776646899423,46.78,74315.46,0.98,0.27884,0.00012,19.77629]
[1776646900215,46.78,74325.15,0.98,0.28002,0.00012,19.81958]
[1776646906231,46.78,74325.25,0.98,0.28003,0.00012,19.81979]
[1776646906628,46.78,74325.25,0.98,0.28003,0.00012,19.81979]
[1776646907238,46.78,74325.64,0.98,0.28007,0.00012,19.82149]
[1776646909256,46.78,74326.24,0.98,0.28015,0.00012,19.82412]
[1776646909340,46.78,74326.82,0.98,0.28021,0.00012,19.82662]
[1776646910622,46.78,74326.82,0.98,0.28021,0.00012,19.82662]
[1776646911036,46.78,74326.82,0.98,0.28021,0.00012,19.82662]
[1776646911571,46.78,74333.55,0.98,0.28104,0.00012,19.85654]
[1776646912032,46.78,74333.55,0.98,0.28104,0.00012,19.85654]
[1776646912077,46.78,74333.55,0.98,0.28104,0.00012,19.85654]
[1776646912182,46.78,74333.55,0.98,0.28104,0.00012,19.85654]
[1776646912354,46.78,74355.27,0.98,0.2837,0.00012,19.95267]
[1776646914288,46.78,74351.43,0.98,0.28324,0.00012,19.93605]
[1776646915077,46.78,74351.43,0.98,0.28324,0.00012,19.93605]
[1776646915296,46.78,74352.34,0.98,0.28335,0.00012,19.9402]
[1776646915764,46.78,74352.34,0.98,0.28335,0.00012,19.9402]
[1776646920076,46.79,74358.83,0.98,0.28416,0.00012,19.96921]
[1776646920330,46.79,74358.61,0.98,0.28414,0.00012,19.96834]
[1776646923002,46.79,74359.01,0.98,0.28419,0.00012,19.9703]
[1776646924802,46.79,74356.62,0.98,0.2839,0.00012,19.95991]
[1776646925693,46.79,74355.76,0.98,0.2838,0.00012,19.95617]
[1776646926373,46.79,74360.8,0.98,0.28443,0.00012,19.97856]
[1776646928224,46.79,74365.21,0.98,0.28497,0.00012,19.99794]
[1776646928386,46.79,74366.45,0.98,0.28513,0.00012,20.00351]
[1776646929186,46.79,74366.45,0.98,0.28513,0.00012,20.00351]
[1776646929244,46.79,74366.45,0.98,0.28513,0.00012,20.00351]
[1776646929279,46.79,74367.91,0.98,0.28531,0.00012,20.00992]
[1776646930430,46.79,74367.91,0.98,0.28531,0.00012,20.00998]
[1776646930483,46.79,74367.91,0.98,0.28531,0.00012,20.00998]
[1776646930592,46.79,74367.91,0.98,0.28531,0.00012,20.00998]
[1776646930623,46.79,74367.91,0.98,0.28531,0.00012,20.00998]
[1776646932720,46.79,74356.71,0.98,0.28393,0.00012,19.96081]
[1776646933406,46.79,74354.19,0.98,0.28362,0.00012,19.94978]
[1776646933839,46.79,74354.71,0.98,0.28369,0.00012,19.95215]
[1776646934407,46.79,74354.71,0.98,0.28369,0.00012,19.95215]
[1776646934779,46.79,74354.71,0.98,0.28369,0.00012,19.95215]
[1776646934795,46.79,74354.71,0.98,0.28369,0.00012,19.95215]
[1776646934882,46.79,74354.71,0.98,0.28369,0.00012,19.95215]
[1776646935084,46.79,74354.03,0.98,0.28361,0.00012,19.94923]
[1776646936309,46.79,74354.03,0.98,0.28361,0.00012,19.94923]
[1776646936374,46.79,74348.02,0.98,0.28287,0.00012,19.92263]
[1776646939463,46.79,74334.83,0.98,0.28125,0.00012,19.86409]
[1776646941703,46.79,74336.07,0.98,0.2814,0.00012,19.86961]
[1776646941750,46.79,74336.07,0.98,0.2814,0.00012,19.86961]
[1776646942484,46.79,74336.12,0.98,0.2814,0.00012,19.86975]
[1776646942771,46.79,74336.12,0.98,0.2814,0.00012,19.86975]
[1776646943138,46.79,74336.12,0.98,0.2814,0.00012,19.86975]
[1776646943224,46.79,74335.86,0.98,0.28137,0.00012,19.86853]
[1776646945492,46.79,74332.37,0.98,0.28094,0.00012,19.85289]
[1776646945590,46.79,74332.24,0.98,0.28092,0.00012,19.85225]
[1776646947569,46.79,74332.24,0.98,0.28092,0.00012,19.8522]
[1776646947624,46.79,74329.95,0.98,0.28064,0.00012,19.84195]
[1776646951028,46.79,74329.08,0.98,0.28053,0.00012,19.83798]
[1776646951046,46.79,74329.08,0.98,0.28053,0.00012,19.83798]
[1776646952778,46.79,74328.22,0.98,0.28039,0.00012,19.82997]
[1776646953391,46.79,74328.22,0.98,0.28039,0.00012,19.82997]
[1776646952793,46.79,74332.58,0.98,0.28092,0.00012,19.84931]
[1776646953565,46.79,74332.58,0.98,0.28092,0.00012,19.84924]
[1776646954612,46.79,74332.58,0.98,0.28092,0.00012,19.84924]
[1776646954749,46.79,74332.58,0.98,0.28092,0.00012,19.84924]
[1776646954751,46.79,74341.72,0.98,0.28204,0.00012,19.88975]
[1776646956845,46.79,74341.72,0.98,0.28204,0.00012,19.88988]
[1776646956873,46.79,74341.72,0.98,0.28204,0.00012,19.88988]
[1776646957084,46.79,74348.99,0.98,0.28294,0.00012,19.92216]
[1776646958891,46.79,74355.06,0.98,0.28368,0.00012,19.94906]
[1776646958958,46.79,74355.06,0.98,0.28368,0.00012,19.94906]
[1776646959305,46.79,74353.46,0.98,0.28349,0.00012,19.94207]
[1776646959912,46.79,74353.46,0.98,0.28349,0.00012,19.94207]
[1776646959987,46.79,74353.46,0.98,0.28349,0.00012,19.94207]
[1776646960884,46.79,74351.8,0.98,0.28329,0.00012,19.93483]
[1776646962256,46.79,74351.55,0.98,0.28326,0.00012,19.93381]
[1776646963690,46.79,74347.68,0.98,0.28279,0.00012,19.91689]
[1776646963783,46.79,74346.96,0.98,0.2827,0.00012,19.9138]
[1776646966203,46.79,74346.96,0.98,0.28271,0.00012,19.9139]
[1776646966304,46.8,74346.17,0.98,0.28261,0.00012,19.91051]
[1776646967127,46.8,74346.17,0.98,0.28261,0.00012,19.91051]
[1776646967228,46.8,74346.71,0.98,0.28268,0.00012,19.91301]
[1776646970884,46.8,74346.53,0.98,0.28267,0.00012,19.91252]
[1776646970971,46.8,74346.5,0.98,0.28267,0.00012,19.91249]
[1776646976725,46.8,74345.79,0.98,0.2826,0.00012,19.90999]
[1776646981762,46.81,74345.95,0.98,0.28264,0.00012,19.91121]
[1776646984857,46.81,74345.88,0.98,0.28263,0.00012,19.9111]
[1776646985222,46.81,74345.88,0.98,0.28263,0.00012,19.9111]
[1776646985971,46.81,74343.13,0.98,0.2823,0.00012,19.89904]
[1776646986014,46.81,74343.13,0.98,0.2823,0.00012,19.89904]
[1776646986051,46.81,74326.66,0.98,0.28028,0.00012,19.82579]
[1776646987307,46.81,74326.66,0.98,0.28028,0.00012,19.82579]
[1776646987426,46.81,74327.04,0.98,0.28032,0.00012,19.82743]
[1776646992694,46.81,74326.2,0.98,0.28021,0.00012,19.82341]
[1776646992839,46.81,74327.07,0.98,0.28032,0.00012,19.82722]
[1776646999889,46.8,74328.39,0.98,0.28047,0.00012,19.83268]
[1776647001991,46.8,74328.9,0.98,0.28053,0.00012,19.8349]
[1776647002544,46.8,74333.97,0.98,0.28115,0.00012,19.85739]
[1776647002583,46.8,74333.97,0.98,0.28115,0.00012,19.85739]
[1776647003245,46.8,74341.83,0.98,0.28211,0.00012,19.89219]
[1776647003669,46.8,74341.83,0.98,0.28211,0.00012,19.89219]
[1776647004238,46.8,74346.94,0.98,0.28274,0.00012,19.91494]
[1776647006140,46.8,74346.94,0.98,0.28274,0.00012,19.91505]
[1776647007026,46.8,74347.37,0.98,0.2828,0.00012,19.91706]
[1776647007123,46.8,74347.37,0.98,0.2828,0.00012,19.91706]
[1776647008504,46.8,74347.57,0.98,0.28283,0.00012,19.91816]
[1776647009667,46.81,74342.05,0.98,0.28215,0.00012,19.89386]
[1776647009959,46.81,74341.2,0.98,0.28205,0.00012,19.89023]
[1776647010937,46.81,74341.2,0.98,0.28205,0.00012,19.89023]
[1776647011039,46.81,74341.2,0.98,0.28205,0.00012,19.89023]
[1776647011731,46.81,74344.96,0.98,0.28249,0.00012,19.90292]
[1776647012389,46.81,74349.81,0.98,0.28309,0.00012,19.92447]
[1776647012541,46.81,74349.81,0.98,0.28309,0.00012,19.92447]
[1776647012981,46.81,74349.81,0.98,0.28309,0.00012,19.92457]
[1776647013806,46.81,74349.81,0.98,0.28309,0.00012,19.92457]
[1776647013987,46.81,74349.35,0.98,0.28304,0.00012,19.92263]
[1776647015027,46.81,74349.35,0.98,0.28304,0.00012,19.92263]
[1776647015083,46.81,74349.35,0.98,0.28304,0.00012,19.92263]
[1776647016193,46.81,74347.64,0.98,0.28283,0.00012,19.91518]
[1776647017857,46.81,74346.85,0.98,0.28274,0.00012,19.91189]
[1776647018014,46.81,74346.63,0.98,0.28271,0.00012,19.91102]
[1776647023451,46.82,74346.0,0.98,0.28265,0.00012,19.90865]
[1776647023974,46.82,74345.67,0.98,0.28261,0.00012,19.9073]
[1776647024056,46.82,74344.99,0.98,0.28253,0.00012,19.90439]
[1776647026433,46.82,74326.36,0.98,0.28025,0.00012,19.82172]
[1776647026566,46.82,74326.36,0.98,0.28025,0.00012,19.82172]
[1776647026609,46.82,74326.36,0.98,0.28025,0.00012,19.82172]
[1776647027595,46.82,74326.36,0.98,0.28025,0.00012,19.82163]
[1776647028059,46.82,74326.36,0.98,0.28025,0.00012,19.82163]
[1776647028076,46.82,74326.36,0.98,0.28025,0.00012,19.82163]
[1776647028263,46.82,74316.73,0.98,0.27907,0.00012,19.7786]
[1776647028816,46.82,74316.73,0.98,0.27907,0.00012,19.7786]
[1776647030098,46.82,74316.73,0.98,0.27907,0.00012,19.77857]
[1776647030104,46.82,74316.73,0.98,0.27907,0.00012,19.77857]
[1776647030153,46.82,74314.55,0.98,0.2788,0.00012,19.7688]
[1776647034145,46.81,74314.6,0.98,0.27881,0.00012,19.76899]
[1776647034345,46.81,74317.38,0.98,0.27915,0.00012,19.7814]
[1776647034581,46.81,74317.38,0.98,0.27915,0.00012,19.7814]
[1776647034762,46.81,74317.38,0.98,0.27915,0.00012,19.7814]
[1776647035482,46.81,74327.23,0.98,0.28035,0.00012,19.82533]
[1776647036030,46.81,74327.23,0.98,0.28035,0.00012,19.82533]
[1776647036179,46.81,74327.23,0.98,0.28035,0.00012,19.82533]
[1776647036232,46.81,74327.23,0.98,0.28035,0.00012,19.82533]
[1776647036501,46.81,74341.98,0.98,0.28215,0.00012,19.8908]
[1776647037124,46.81,74341.98,0.98,0.28215,0.00012,19.8908]
[1776647037149,46.82,74341.98,0.98,0.28216,0.00012,19.89097]
[1776647037748,46.82,74341.98,0.98,0.28216,0.00012,19.89097]
[1776647038221,46.82,74341.98,0.98,0.28216,0.00012,19.89097]
[1776647038259,46.82,74344.86,0.98,0.28252,0.00012,19.90383]
[1776647039133,46.82,74344.86,0.98,0.28252,0.00012,19.90383]
[1776647039184,46.82,74344.86,0.98,0.28252,0.00012,19.90383]
[1776647039257,46.82,74345.13,0.98,0.28255,0.00012,19.90512]
[1776647044729,46.82,74346.03,0.98,0.28268,0.00012,19.90962]
[1776647046379,46.82,74345.78,0.98,0.28265,0.00012,19.90862]
[1776647046448,46.82,74345.58,0.98,0.28263,0.00012,19.90784]
[1776647052254,46.82,74343.98,0.98,0.28243,0.00012,19.9006]
[1776647057289,46.82,74345.5,0.98,0.2826,0.00012,19.90697]
[1776647062324,46.81,74349.83,0.98,0.28312,0.00012,19.92553]
[1776647065514,46.81,74342.24,0.98,0.28218,0.00012,19.89163]
[1776647070797,46.81,74345.64,0.98,0.28258,0.00012,19.90621]
[1776647074571,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647074595,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647074637,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647074739,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647074897,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647075020,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647075418,46.81,74344.25,0.98,0.28236,0.00012,19.89545]
[1776647076435,46.81,74331.97,0.98,0.28085,0.00012,19.84088]
[1776647077229,46.81,74331.97,0.98,0.28085,0.00012,19.84088]
[1776647077258,46.81,74331.97,0.98,0.28085,0.00012,19.84088]
[1776647077446,46.8,74327.05,0.98,0.28025,0.00012,19.81892]
[1776647078008,46.8,74327.05,0.98,0.28025,0.00012,19.81892]
[1776647078058,46.8,74327.05,0.98,0.28025,0.00012,19.81892]
[1776647078440,46.8,74327.05,0.98,0.28025,0.00012,19.81888]
[1776647078996,46.8,74327.05,0.98,0.28025,0.00012,19.81888]
[1776647079002,46.8,74327.05,0.98,0.28025,0.00012,19.81888]
[1776647079012,46.8,74327.05,0.98,0.28025,0.00012,19.81888]
[1776647079058,46.8,74327.05,0.98,0.28025,0.00012,19.81888]
[1776647079447,46.8,74327.61,0.98,0.28032,0.00012,19.82136]
[1776647081037,46.8,74326.3,0.98,0.28016,0.00012,19.81551]
[1776647083001,46.8,74331.35,0.98,0.28077,0.00012,19.83797]
[1776647083017,46.8,74331.35,0.98,0.28077,0.00012,19.83797]
[1776647083480,46.8,74331.96,0.98,0.28085,0.00012,19.84064]
[1776647084102,46.8,74331.96,0.98,0.28085,0.00012,19.84064]
[1776647084172,46.8,74331.96,0.98,0.28085,0.00012,19.84064]
[1776647084200,46.8,74331.96,0.98,0.28085,0.00012,19.84064]
[1776647085079,46.8,74333.26,0.98,0.28101,0.00012,19.84638]
[1776647085494,46.8,74333.75,0.98,0.28106,0.00012,19.84846]
[1776647088517,46.8,74344.79,0.98,0.28241,0.00012,19.89732]
[1776647089035,46.8,74344.79,0.98,0.28241,0.00012,19.89732]
[1776647089522,46.8,74341.34,0.98,0.28198,0.00012,19.88186]
[1776647090982,46.8,74341.83,0.98,0.28204,0.00012,19.88394]
[1776647091536,46.8,74342.31,0.98,0.2821,0.00012,19.88598]
[1776647092888,46.8,74342.79,0.98,0.28215,0.00012,19.88802]
[1776647093100,46.8,74342.79,0.98,0.28215,0.00012,19.88802]
[1776647093130,46.8,74342.79,0.98,0.28215,0.00012,19.88802]
[1776647093379,46.8,74342.79,0.98,0.28215,0.00012,19.88802]
[1776647093552,46.8,74343.31,0.98,0.28222,0.00012,19.89033]
[1776647093862,46.8,74343.31,0.98,0.28222,0.00012,19.89033]
[1776647093914,46.8,74343.31,0.98,0.28222,0.00012,19.89033]
[1776647094556,46.8,74296.75,0.98,0.27652,0.00012,19.68194]
[1776647094729,46.8,74296.75,0.98,0.27652,0.00012,19.68194]
[1776647094767,46.8,74296.75,0.98,0.27652,0.00012,19.68194]
[1776647095239,46.8,74296.75,0.98,0.27652,0.00012,19.68194]
[1776647095565,46.8,74302.03,0.98,0.27716,0.00012,19.70552]
[1776647095997,46.8,74302.03,0.98,0.27716,0.00012,19.70552]
[1776647096309,46.8,74302.03,0.98,0.27716,0.00012,19.70552]
[1776647096407,46.8,74302.03,0.98,0.27716,0.00012,19.70552]
[1776647096570,46.79,74301.44,0.98,0.27708,0.00012,19.70265]
[1776647097460,46.79,74301.44,0.98,0.27708,0.00012,19.70265]
[1776647102284,46.79,74300.5,0.98,0.27694,0.00012,19.6976]
[1776647105214,46.78,74300.82,0.98,0.27696,0.00012,19.69823]
[1776647105263,46.78,74300.82,0.98,0.27696,0.00012,19.69823]
[1776647105413,46.78,74300.82,0.98,0.27696,0.00012,19.69823]
[1776647106870,46.78,74302.64,0.98,0.27717,0.00012,19.70601]
[1776647107553,46.78,74302.64,0.98,0.27717,0.00012,19.70601]
[1776647108038,46.78,74299.82,0.98,0.27682,0.00012,19.6931]
[1776647108136,46.78,74299.56,0.98,0.27678,0.00012,19.69173]
[1776647113152,46.77,74295.92,0.98,0.27632,0.00012,19.67455]
[1776647113461,46.77,74295.92,0.98,0.27632,0.00012,19.67455]
[1776647114187,46.77,74294.33,0.98,0.27612,0.00012,19.66718]
[1776647114765,46.77,74289.9,0.98,0.27558,0.00012,19.64699]
[1776647116810,46.77,74286.59,0.98,0.27516,0.00012,19.6317]
[1776647117611,46.77,74285.75,0.98,0.27506,0.00012,19.62774]
[1776647117649,46.77,74285.75,0.98,0.27506,0.00012,19.62774]
[1776647117719,46.77,74285.75,0.98,0.27505,0.00012,19.62759]
[1776647119442,46.77,74285.75,0.98,0.27505,0.00012,19.62759]
[1776647119531,46.77,74285.75,0.98,0.27505,0.00012,19.62759]
[1776647119542,46.77,74284.3,0.98,0.27487,0.00012,19.62087]
[1776647120279,46.77,74284.3,0.98,0.27487,0.00012,19.62087]
[1776647120494,46.77,74282.45,0.98,0.27464,0.00012,19.61233]
[1776647121678,46.76,74280.36,0.98,0.27439,0.00012,19.60271]
[1776647121827,46.76,74280.36,0.98,0.27439,0.00012,19.60271]
[1776647122010,46.76,74280.36,0.98,0.27439,0.00012,19.60271]
[1776647122055,46.76,74280.36,0.98,0.27439,0.00012,19.60271]
[1776647122064,46.76,74280.36,0.98,0.27439,0.00012,19.60271]
[1776647122614,46.76,74316.42,0.98,0.27877,0.00012,19.76515]
[1776647123043,46.76,74316.42,0.98,0.27877,0.00012,19.76515]
[1776647123145,46.76,74322.77,0.98,0.27954,0.00012,19.79327]
[1776647124132,46.76,74322.77,0.98,0.27954,0.00012,19.79327]
[1776647124327,46.76,74322.77,0.98,0.27954,0.00012,19.79327]
[1776647124341,46.76,74321.97,0.98,0.27943,0.00012,19.78939]
[1776647125284,46.76,74321.97,0.98,0.27943,0.00012,19.78939]
[1776647125311,46.76,74321.97,0.98,0.27943,0.00012,19.78939]
[1776647125379,46.76,74317.93,0.98,0.27894,0.00012,19.77131]
[1776647126545,46.76,74317.93,0.98,0.27894,0.00012,19.77131]
[1776647127290,46.76,74313.57,0.98,0.2784,0.00012,19.75179]
[1776647127335,46.76,74313.57,0.98,0.2784,0.00012,19.75179]
[1776647127489,46.76,74312.39,0.98,0.27825,0.00012,19.74623]
[1776647132823,46.76,74313.37,0.98,0.27834,0.00012,19.74634]
[1776647138303,46.76,74312.54,0.98,0.27824,0.00012,19.74278]
[1776647138352,46.76,74311.76,0.98,0.27814,0.00012,19.73903]
[1776647140887,46.75,74310.87,0.98,0.27801,0.00012,19.73455]
[1776647141257,46.75,74314.09,0.98,0.2784,0.00012,19.74876]
[1776647142086,46.75,74314.09,0.98,0.2784,0.00012,19.74876]
[1776647142456,46.75,74317.8,0.98,0.27885,0.00012,19.76543]
[1776647143513,46.75,74317.8,0.98,0.27885,0.00012,19.76543]
[1776647144072,46.75,74312.81,0.98,0.27825,0.00012,19.74309]
[1776647144139,46.75,74312.01,0.98,0.27815,0.00012,19.73955]
[1776647150620,46.75,74312.42,0.98,0.27821,0.00012,19.74173]
[1776647150998,46.75,74312.42,0.98,0.27821,0.00012,19.74173]
[1776647151055,46.76,74312.71,0.98,0.27825,0.00012,19.74308]
[1776647156992,46.76,74313.05,0.98,0.27829,0.00012,19.74467]
[1776647160577,46.75,74305.94,0.98,0.2774,0.00012,19.71205]
[1776647164028,46.75,74301.61,0.98,0.27686,0.00012,19.69194]
[1776647164247,46.75,74301.61,0.98,0.27686,0.00012,19.69194]
[1776647164618,46.75,74301.61,0.98,0.27686,0.00012,19.69194]
[1776647164338,46.75,74300.54,0.98,0.27672,0.00012,19.68692]
[1776647164777,46.75,74300.54,0.98,0.27672,0.00012,19.68692]
[1776647167073,46.74,74293.9,0.98,0.2759,0.00012,19.65658]
[1776647167219,46.74,74293.9,0.98,0.2759,0.00012,19.65658]
[1776647173060,46.74,74289.09,0.98,0.27529,0.00012,19.63379]
[1776647175241,46.74,74284.92,0.98,0.27477,0.00012,19.61458]
[1776647176793,46.73,74283.73,0.98,0.27462,0.00012,19.60889]
[1776647177142,46.73,74282.64,0.98,0.27449,0.00012,19.6038]
[1776647181532,46.73,74282.09,0.98,0.27441,0.00012,19.60088]
[1776647181602,46.73,74281.1,0.98,0.27428,0.00012,19.59625]
[1776647186091,46.73,74275.15,0.98,0.27355,0.00012,19.56869]
[1776647191242,46.72,74269.97,0.98,0.27287,0.00012,19.54041]
[1776647194648,46.72,74269.71,0.98,0.27284,0.00012,19.53905]
[1776647194988,46.72,74270.82,0.98,0.27297,0.00012,19.54402]
[1776647195268,46.72,74270.81,0.98,0.27296,0.00012,19.54389]
[1776647197094,46.72,74270.87,0.98,0.27297,0.00012,19.54407]
[1776647197113,46.72,74270.87,0.98,0.27297,0.00012,19.54407]
[1776647197172,46.72,74270.87,0.98,0.27297,0.00012,19.54407]
[1776647197247,46.72,74270.87,0.98,0.27297,0.00012,19.54407]
[1776647197603,46.72,74254.36,0.98,0.27097,0.00012,19.46847]
[1776647198022,46.72,74254.36,0.98,0.27097,0.00012,19.46847]
[1776647198568,46.72,74237.7,0.98,0.26896,0.00012,19.39175]
[1776647199184,46.72,74237.7,0.98,0.26896,0.00012,19.39175]
[1776647199262,46.72,74237.7,0.98,0.26896,0.00012,19.39175]
[1776647200003,46.72,74234.49,0.98,0.26858,0.00012,19.37692]
[1776647200087,46.72,74234.49,0.98,0.26858,0.00012,19.37692]
[1776647200362,46.72,74234.49,0.98,0.26858,0.00012,19.37692]
[1776647200462,46.72,74232.71,0.98,0.26836,0.00012,19.36875]
[1776647201106,46.72,74232.71,0.98,0.26836,0.00012,19.36875]
[1776647203105,46.72,74237.02,0.98,0.26888,0.00012,19.38878]
[1776647203498,46.72,74237.02,0.98,0.26888,0.00012,19.38878]
[1776647203717,46.72,74238.12,0.98,0.26902,0.00012,19.3939]
[1776647204336,46.72,74238.12,0.98,0.26902,0.00012,19.39394]
[1776647205189,46.72,74238.12,0.98,0.26902,0.00012,19.39394]
[1776647206705,46.72,74246.4,0.98,0.27002,0.00012,19.43211]
[1776647207917,46.72,74248.72,0.98,0.2703,0.00012,19.44278]
[1776647207965,46.72,74248.72,0.98,0.2703,0.00012,19.44278]
[1776647208365,46.72,74248.72,0.98,0.2703,0.00012,19.44277]
[1776647209261,46.72,74248.72,0.98,0.2703,0.00012,19.44277]
[1776647209317,46.72,74248.72,0.98,0.2703,0.00012,19.44277]
[1776647211242,46.72,74245.46,0.98,0.2699,0.00012,19.42778]
[1776647213295,46.72,74245.9,0.98,0.26996,0.00012,19.42982]
[1776647213993,46.72,74245.55,0.98,0.26992,0.00012,19.42823]
[1776647214054,46.72,74245.55,0.98,0.26992,0.00012,19.42823]
[1776647215318,46.72,74245.33,0.98,0.26989,0.00012,19.42723]
[1776647215370,46.72,74245.33,0.98,0.26989,0.00012,19.42723]
[1776647218063,46.72,74245.52,0.98,0.26991,0.00012,19.42813]
[1776647218166,46.72,74245.52,0.98,0.26991,0.00012,19.42813]
[1776647219442,46.72,74234.35,0.98,0.26857,0.00012,19.37667]
[1776647222102,46.72,74236.75,0.98,0.26886,0.00012,19.38786]
[1776647222172,46.72,74236.75,0.98,0.26886,0.00012,19.38786]
[1776647223302,46.72,74239.03,0.98,0.26914,0.00012,19.39842]
[1776647223470,46.72,74238.83,0.98,0.26911,0.00012,19.39754]
[1776647226478,46.72,74244.35,0.98,0.26978,0.00012,19.42304]
[1776647226550,46.72,74243.26,0.98,0.26965,0.00012,19.41804]
[1776647231409,46.72,74241.11,0.98,0.26939,0.00012,19.40824]
[1776647231650,46.72,74241.11,0.98,0.26939,0.00012,19.40824]
[1776647231637,46.72,74239.67,0.98,0.26922,0.00012,19.40164]
[1776647232534,46.72,74239.67,0.98,0.26922,0.00012,19.40168]
[1776647233779,46.72,74235.95,0.98,0.26878,0.00012,19.38457]
[1776647234028,46.72,74235.95,0.98,0.26878,0.00012,19.38457]
[1776647239359,46.73,74236.03,0.98,0.26879,0.00012,19.38522]
[1776647239583,46.73,74239.42,0.98,0.2692,0.00012,19.40091]
[1776647243552,46.73,74240.42,0.98,0.26933,0.00012,19.40564]
[1776647243727,46.73,74249.16,0.98,0.27038,0.00012,19.44588]
[1776647244175,46.73,74249.16,0.98,0.27038,0.00012,19.44588]
[1776647244617,46.73,74249.16,0.98,0.27038,0.00012,19.44591]
[1776647245626,46.73,74261.51,0.98,0.27187,0.00012,19.50252]
[1776647245864,46.73,74261.51,0.98,0.27187,0.00012,19.50252]
[1776647245887,46.73,74261.51,0.98,0.27187,0.00012,19.50252]
[1776647246631,46.73,74258.79,0.98,0.27154,0.00012,19.49002]
[1776647248003,46.73,74256.79,0.98,0.2713,0.00012,19.48082]
[1776647248649,46.73,74256.98,0.98,0.27132,0.00012,19.48167]
[1776647250228,46.73,74260.18,0.98,0.27171,0.00012,19.49629]
[1776647250659,46.73,74264.57,0.98,0.27224,0.00012,19.51633]
[1776647251667,46.73,74273.39,0.98,0.27327,0.00012,19.5524]
[1776647251980,46.73,74273.39,0.98,0.27327,0.00012,19.5524]
[1776647252673,46.73,74274.37,0.98,0.27338,0.00012,19.55677]
[1776647254624,46.72,74277.62,0.98,0.27378,0.00012,19.57147]
[1776647255247,46.72,74276.51,0.98,0.27364,0.00012,19.56631]
[1776647255253,46.72,74276.51,0.98,0.27364,0.00012,19.56631]
[1776647255694,46.72,74276.51,0.98,0.27364,0.00012,19.56621]
[1776647260023,46.72,74275.67,0.98,0.27352,0.00012,19.56207]
[1776647260073,46.72,74275.67,0.98,0.27352,0.00012,19.56207]
[1776647260164,46.72,74275.67,0.98,0.27352,0.00012,19.56207]
[1776647260587,46.72,74275.67,0.98,0.27352,0.00012,19.56207]
[1776647260742,46.72,74275.67,0.98,0.27352,0.00012,19.56207]
[1776647260851,46.72,74275.25,0.98,0.27347,0.00012,19.55995]
[1776647260981,46.72,74275.25,0.98,0.27347,0.00012,19.55995]
[1776647261443,46.72,74275.25,0.98,0.27347,0.00012,19.55995]
[1776647261736,46.72,74295.99,0.98,0.27598,0.00012,19.65375]
[1776647262780,46.72,74295.96,0.98,0.27597,0.00012,19.65361]
[1776647262810,46.72,74295.96,0.98,0.27597,0.00012,19.65361]
[1776647263715,46.72,74295.96,0.98,0.27597,0.00012,19.65361]
[1776647263754,46.72,74294.29,0.98,0.27577,0.00012,19.64587]
[1776647268789,46.71,74288.72,0.98,0.27506,0.00012,19.61972]
[1776647271650,46.71,74287.45,0.98,0.2749,0.00012,19.61379]
[1776647271658,46.71,74287.87,0.98,0.27494,0.00012,19.61537]
[1776647273255,46.71,74287.77,0.98,0.27493,0.00012,19.61475]
[1776647273613,46.71,74287.16,0.98,0.27485,0.00012,19.61182]
[1776647278749,46.7,74285.8,0.98,0.27467,0.00012,19.60503]
[1776647281655,46.7,74281.88,0.98,0.27418,0.00012,19.58679]
[1776647281677,46.7,74281.53,0.98,0.27413,0.00012,19.58507]
[1776647282847,46.7,74281.53,0.98,0.27413,0.00012,19.58507]
[1776647282972,46.7,74281.53,0.98,0.27413,0.00012,19.58507]
[1776647283083,46.7,74281.53,0.98,0.27413,0.00012,19.58507]
[1776647283167,46.7,74281.53,0.98,0.27413,0.00012,19.58507]
[1776647283518,46.7,74298.52,0.98,0.27619,0.00012,19.6618]
[1776647286775,46.7,74295.41,0.98,0.2758,0.00012,19.64753]
[1776647286912,46.69,74295.03,0.98,0.27575,0.00012,19.64542]
[1776647288653,46.69,74295.03,0.98,0.27575,0.00012,19.64542]
[1776647288739,46.69,74303.5,0.98,0.27677,0.00012,19.6833]
[1776647289852,46.69,74303.31,0.98,0.27674,0.00012,19.68222]
[1776647290669,46.69,74303.31,0.98,0.27674,0.00012,19.68222]
[1776647290682,46.69,74301.18,0.98,0.27647,0.00012,19.67238]
[1776647291567,46.69,74301.18,0.98,0.27647,0.00012,19.67238]
[1776647291756,46.69,74301.49,0.98,0.2765,0.00012,19.67357]
[1776647292779,46.68,74316.49,0.98,0.27833,0.00012,19.74092]
[1776647294300,46.69,74319.59,0.98,0.27871,0.00012,19.75487]
[1776647294307,46.69,74319.59,0.98,0.27871,0.00012,19.75487]
[1776647294794,46.69,74320.41,0.98,0.27881,0.00012,19.75857]
[1776647295206,46.69,74320.41,0.98,0.27881,0.00012,19.75857]
[1776647295274,46.69,74320.41,0.98,0.27881,0.00012,19.75857]
[1776647295357,46.69,74320.41,0.98,0.27881,0.00012,19.75857]
[1776647295448,46.69,74321.0,0.98,0.27888,0.00012,19.76123]
[1776647296338,46.69,74321.0,0.98,0.27888,0.00012,19.76123]
[1776647296386,46.69,74321.0,0.98,0.27888,0.00012,19.76123]
[1776647296392,46.69,74321.0,0.98,0.27888,0.00012,19.76123]
[1776647296397,46.69,74321.0,0.98,0.27888,0.00012,19.76123]
[1776647296428,46.69,74321.85,0.98,0.27899,0.00012,19.76506]
[1776647298843,46.69,74323.46,0.98,0.27918,0.00012,19.77231]
[1776647298914,46.69,74323.46,0.98,0.27918,0.00012,19.77231]
[1776647299253,46.69,74323.46,0.98,0.27918,0.00012,19.77231]
[1776647299470,46.69,74323.46,0.98,0.27918,0.00012,19.77231]
[1776647299695,46.69,74324.73,0.98,0.27934,0.00012,19.77801]
[1776647299844,46.69,74324.73,0.98,0.27934,0.00012,19.77801]
[1776647299947,46.69,74324.73,0.98,0.27934,0.00012,19.77801]
[1776647300278,46.69,74324.73,0.98,0.27934,0.00012,19.77801]
[1776647300437,46.69,74324.73,0.98,0.27934,0.00012,19.77801]
[1776647300755,46.69,74348.25,0.98,0.28223,0.00012,19.8829]
[1776647301172,46.69,74348.25,0.98,0.28223,0.00012,19.8829]
[1776647301268,46.69,74348.25,0.98,0.28223,0.00012,19.8829]
[1776647301699,46.69,74350.83,0.98,0.28255,0.00012,19.89435]
[1776647302044,46.69,74350.83,0.98,0.28255,0.00012,19.89435]
[1776647302135,46.69,74350.32,0.98,0.28248,0.00012,19.89209]
[1776647303158,46.69,74350.32,0.98,0.28248,0.00012,19.89209]
[1776647303271,46.69,74350.32,0.98,0.28248,0.00012,19.89209]
[1776647303551,46.69,74349.64,0.98,0.2824,0.00012,19.88909]
[1776647304246,46.69,74349.64,0.98,0.2824,0.00012,19.88909]
[1776647304625,46.69,74349.64,0.98,0.2824,0.00012,19.88909]
[1776647304640,46.69,74349.64,0.98,0.2824,0.00012,19.88909]
[1776647304696,46.69,74349.19,0.98,0.28234,0.00012,19.88711]
[1776647305874,46.69,74349.19,0.98,0.28234,0.00012,19.88711]
[1776647306061,46.69,74355.53,0.98,0.28313,0.00012,19.91522]
[1776647307624,46.69,74355.53,0.98,0.28313,0.00012,19.91522]
[1776647307677,46.68,74354.27,0.98,0.28296,0.00012,19.90939]
[1776647309752,46.68,74354.91,0.98,0.28304,0.00012,19.9121]
[1776647309755,46.68,74354.74,0.98,0.28301,0.00012,19.91122]
[1776647311006,46.68,74354.74,0.98,0.28301,0.00012,19.91122]
[1776647311769,46.68,74357.73,0.98,0.28334,0.00012,19.92009]
[1776647315362,46.68,74351.58,0.98,0.28258,0.00012,19.89257]
[1776647315507,46.68,74351.58,0.98,0.28258,0.00012,19.89257]
[1776647315524,46.68,74347.65,0.98,0.28209,0.00012,19.87489]
[1776647316893,46.68,74347.65,0.98,0.28209,0.00012,19.87489]
[1776647317000,46.68,74347.65,0.98,0.28209,0.00012,19.87489]
[1776647317063,46.68,74347.65,0.98,0.28209,0.00012,19.87489]
[1776647317692,46.68,74344.28,0.98,0.28166,0.00012,19.85971]
[1776647322704,46.67,74342.62,0.98,0.28145,0.00012,19.85193]
[1776647327739,46.67,74343.27,0.98,0.28152,0.00012,19.85438]
[1776647332745,46.67,74344.56,0.98,0.28166,0.00012,19.85966]
[1776647334760,46.67,74344.48,0.98,0.28165,0.00012,19.85912]
[1776647335367,46.67,74342.62,0.98,0.28141,0.00012,19.85075]
[1776647335469,46.67,74342.41,0.98,0.28139,0.00012,19.84973]
[1776647341311,46.66,74343.41,0.98,0.2815,0.00012,19.85376]
[1776647342256,46.66,74343.41,0.98,0.2815,0.00012,19.85376]
[1776647342457,46.66,74346.98,0.98,0.28193,0.00012,19.86946]
[1776647345587,46.66,74349.57,0.98,0.28224,0.00012,19.88075]
[1776647345602,46.66,74349.57,0.98,0.28224,0.00012,19.88075]
[1776647345604,46.66,74349.57,0.98,0.28224,0.00012,19.88075]
[1776647345612,46.66,74349.57,0.98,0.28224,0.00012,19.88075]
[1776647346878,46.66,74349.99,0.98,0.28229,0.00012,19.88238]
[1776647347460,46.66,74349.99,0.98,0.28229,0.00012,19.88238]
[1776647347473,46.66,74349.99,0.98,0.28229,0.00012,19.88238]
[1776647347599,46.66,74349.99,0.98,0.28229,0.00012,19.88238]
[1776647347700,46.66,74348.9,0.98,0.28215,0.00012,19.87743]
[1776647349361,46.66,74357.23,0.98,0.28317,0.00012,19.91411]
[1776647353775,46.65,74357.33,0.98,0.28317,0.00012,19.91411]
[1776647353828,46.65,74357.33,0.98,0.28317,0.00012,19.91411]
[1776647354397,46.65,74355.07,0.98,0.28288,0.00012,19.90382]
[1776647359588,46.65,74348.71,0.98,0.28208,0.00012,19.87512]
[1776647361224,46.65,74341.81,0.98,0.28123,0.00012,19.84419]
[1776647361280,46.65,74341.81,0.98,0.28123,0.00012,19.84419]
[1776647361845,46.65,74334.64,0.98,0.28035,0.00012,19.8122]
[1776647362606,46.65,74334.64,0.98,0.28035,0.00012,19.8122]
[1776647362651,46.65,74334.64,0.98,0.28035,0.00012,19.8122]
[1776647362800,46.65,74325.04,0.98,0.27917,0.00012,19.76912]
[1776647364042,46.64,74325.04,0.98,0.27916,0.00012,19.76897]
[1776647364811,46.64,74325.04,0.98,0.27916,0.00012,19.76897]
[1776647364069,46.64,74325.16,0.98,0.27918,0.00012,19.76949]
[1776647365994,46.64,74325.16,0.98,0.27918,0.00012,19.76949]
[1776647366661,46.64,74325.16,0.98,0.27918,0.00012,19.76949]
[1776647366673,46.64,74325.16,0.98,0.27918,0.00012,19.76949]
[1776647366726,46.64,74325.16,0.98,0.27918,0.00012,19.76949]
[1776647366827,46.64,74325.16,0.98,0.27917,0.00012,19.76942]
[1776647367131,46.64,74325.16,0.98,0.27917,0.00012,19.76942]
[1776647368011,46.64,74330.37,0.98,0.27981,0.00012,19.79276]
[1776647368218,46.64,74330.37,0.98,0.27981,0.00012,19.79276]
[1776647368701,46.64,74331.81,0.98,0.27999,0.00012,19.79918]
[1776647369787,46.64,74331.81,0.98,0.27999,0.00012,19.79918]
[1776647375544,46.64,74332.13,0.98,0.27999,0.00012,19.79626]
[1776647380629,46.64,74332.39,0.98,0.28002,0.00012,19.79731]
[1776647380692,46.64,74332.39,0.98,0.28002,0.00012,19.79731]
[1776647380727,46.64,74331.03,0.98,0.27985,0.00012,19.7912]
[1776647382003,46.64,74331.03,0.98,0.27985,0.00012,19.79117]
[1776647382174,46.64,74331.03,0.98,0.27985,0.00012,19.79117]
[1776647382218,46.64,74331.03,0.98,0.27985,0.00012,19.79117]
[1776647384886,46.64,74329.67,0.98,0.27968,0.00012,19.78507]
[1776647385615,46.64,74331.04,0.98,0.27985,0.00012,19.7912]
[1776647388352,46.64,74331.4,0.98,0.27989,0.00012,19.79279]
[1776647388637,46.64,74331.79,0.98,0.27994,0.00012,19.79453]
[1776647390357,46.64,74332.55,0.98,0.28003,0.00012,19.79792]
[1776647390649,46.64,74333.05,0.98,0.2801,0.00012,19.80015]
[1776647391021,46.64,74333.05,0.98,0.2801,0.00012,19.80015]
[1776647391657,46.64,74333.38,0.98,0.28014,0.00012,19.80162]
[1776647393829,46.64,74333.88,0.98,0.2802,0.00012,19.80385]
[1776647395303,46.64,74333.69,0.98,0.28017,0.00012,19.80298]
[1776647395331,46.64,74333.69,0.98,0.28017,0.00012,19.80298]
[1776647395686,46.64,74322.89,0.98,0.27885,0.00012,19.7546]
[1776647396465,46.64,74322.89,0.98,0.27885,0.00012,19.7546]
[1776647396695,46.64,74320.45,0.98,0.27855,0.00012,19.74368]
[1776647398777,46.64,74318.74,0.98,0.27834,0.00012,19.73605]
[1776647398818,46.64,74318.74,0.98,0.27834,0.00012,19.73605]
[1776647398821,46.64,74309.84,0.98,0.27726,0.00012,19.69602]
[1776647400744,46.64,74309.84,0.98,0.27726,0.00012,19.69608]
[1776647400828,46.64,74309.84,0.98,0.27726,0.00012,19.69608]
[1776647400927,46.64,74289.45,0.98,0.27478,0.00012,19.60387]
[1776647401709,46.64,74289.45,0.98,0.27478,0.00012,19.60387]
[1776647401792,46.64,74278.36,0.98,0.27342,0.00012,19.55322]
[1776647403776,46.64,74276.11,0.98,0.27314,0.00012,19.54272]
[1776647404059,46.64,74276.11,0.98,0.27314,0.00012,19.54272]
[1776647404094,46.64,74276.11,0.98,0.27314,0.00012,19.54272]
[1776647404663,46.64,74276.11,0.98,0.27314,0.00012,19.54272]
[1776647404728,46.64,74276.11,0.98,0.27314,0.00012,19.54272]
[1776647404825,46.64,74269.43,0.98,0.27233,0.00012,19.51212]
[1776647407126,46.64,74266.45,0.98,0.27197,0.00012,19.49836]
[1776647407709,46.64,74266.45,0.98,0.27197,0.00012,19.49836]
[1776647410376,46.64,74267.68,0.98,0.27211,0.00012,19.50392]
[1776647410725,46.64,74267.68,0.98,0.27211,0.00012,19.50392]
[1776647410846,46.64,74267.68,0.98,0.27211,0.00012,19.50392]
[1776647410867,46.64,74267.68,0.98,0.27211,0.00012,19.50392]
[1776647411075,46.64,74268.53,0.98,0.27222,0.00012,19.50778]
[1776647411103,46.64,74268.53,0.98,0.27222,0.00012,19.50778]
[1776647411167,46.64,74268.53,0.98,0.27222,0.00012,19.50778]
[1776647411250,46.64,74268.53,0.98,0.27222,0.00012,19.50778]
[1776647411823,46.64,74274.39,0.98,0.27293,0.00012,19.53455]
[1776647412097,46.64,74274.39,0.98,0.27293,0.00012,19.53455]
[1776647412164,46.64,74274.39,0.98,0.27293,0.00012,19.53455]
[1776647412680,46.64,74274.39,0.98,0.27293,0.00012,19.53455]
[1776647412884,46.64,74276.62,0.98,0.27319,0.00012,19.54468]
[1776647413604,46.64,74276.62,0.98,0.27319,0.00012,19.54468]
[1776647413823,46.64,74276.62,0.98,0.27319,0.00012,19.54468]
[1776647414006,46.64,74276.62,0.98,0.27319,0.00012,19.54468]
[1776647413848,46.64,74276.62,0.98,0.27319,0.00012,19.54462]
[1776647414074,46.64,74276.62,0.98,0.27319,0.00012,19.54462]
[1776647414225,46.64,74276.62,0.98,0.27319,0.00012,19.54462]
[1776647414765,46.64,74276.62,0.98,0.27319,0.00012,19.54462]
[1776647414820,46.64,74276.62,0.98,0.27319,0.00012,19.54462]
[1776647414845,46.64,74294.05,0.98,0.27531,0.00012,19.62394]
[1776647415407,46.64,74294.05,0.98,0.27531,0.00012,19.62394]
[1776647415853,46.64,74298.19,0.98,0.27581,0.00012,19.64252]
[1776647417596,46.64,74304.56,0.98,0.27658,0.00012,19.6712]
[1776647417870,46.64,74304.34,0.98,0.27656,0.00012,19.6702]
[1776647418318,46.64,74304.34,0.98,0.27656,0.00012,19.6702]
[1776647418368,46.64,74304.34,0.98,0.27656,0.00012,19.6702]
[1776647418383,46.64,74304.34,0.98,0.27656,0.00012,19.6702]
[1776647418601,46.64,74304.34,0.98,0.27656,0.00012,19.6702]
[1776647418892,46.63,74297.09,0.98,0.27567,0.00012,19.63722]
[1776647419080,46.63,74297.09,0.98,0.27567,0.00012,19.63722]
[1776647419151,46.63,74297.09,0.98,0.27567,0.00012,19.63722]
[1776647419891,46.63,74297.3,0.98,0.27569,0.00012,19.63804]
[1776647420164,46.63,74297.3,0.98,0.27569,0.00012,19.63804]
[1776647420213,46.63,74297.3,0.98,0.27569,0.00012,19.63804]
[1776647420891,46.63,74303.35,0.98,0.27643,0.00012,19.6656]
[1776647422957,46.64,74303.34,0.98,0.27644,0.00012,19.6657]
[1776647423024,46.64,74303.34,0.98,0.27644,0.00012,19.66584]
[1776647423911,46.64,74303.46,0.98,0.27646,0.00012,19.66653]
[1776647425008,46.64,74303.8,0.98,0.2765,0.00012,19.66822]
[1776647425021,46.64,74303.8,0.98,0.2765,0.00012,19.66822]
[1776647425088,46.64,74303.8,0.98,0.2765,0.00012,19.66822]
[1776647425905,46.64,74303.8,0.98,0.2765,0.00012,19.66822]
[1776647425925,46.64,74304.22,0.98,0.27656,0.00012,19.67026]
[1776647426683,46.64,74304.22,0.98,0.27656,0.00012,19.67026]
[1776647426760,46.64,74304.22,0.98,0.27656,0.00012,19.67026]
[1776647426932,46.64,74304.36,0.98,0.27658,0.00012,19.67104]
[1776647427939,46.64,74304.18,0.98,0.27656,0.00012,19.67038]
[1776647428384,46.64,74304.18,0.98,0.27656,0.00012,19.67038]
[1776647428394,46.64,74304.18,0.98,0.27656,0.00012,19.67038]
[1776647428946,46.64,74304.41,0.98,0.2766,0.00012,19.67157]
[1776647431962,46.64,74297.9,0.98,0.27581,0.00012,19.64244]
[1776647431966,46.65,74298.1,0.98,0.27581,0.00012,19.63941]
[1776647437162,46.65,74295.99,0.98,0.27556,0.00012,19.63016]
[1776647442705,46.65,74298.34,0.98,0.27585,0.00012,19.64104]
[1776647443265,46.65,74298.84,0.98,0.27592,0.00012,19.6434]
[1776647443896,46.65,74298.84,0.98,0.27592,0.00012,19.6434]
[1776647444256,46.65,74304.95,0.98,0.27667,0.00012,19.6712]
[1776647444430,46.65,74308.64,0.98,0.27712,0.00012,19.68786]
[1776647446057,46.65,74308.64,0.98,0.27712,0.00012,19.688]
[1776647446714,46.65,74316.33,0.98,0.27807,0.00012,19.72285]
[1776647447363,46.65,74316.33,0.98,0.27807,0.00012,19.72285]
[1776647449018,46.65,74320.16,0.98,0.27854,0.00012,19.7402]
[1776647449983,46.65,74313.61,0.98,0.27774,0.00012,19.7108]
[1776647451407,46.65,74311.61,0.98,0.2775,0.00012,19.70188]
[1776647451768,46.65,74311.61,0.98,0.2775,0.00012,19.70188]
[1776647451847,46.65,74311.27,0.98,0.27746,0.00012,19.70044]
[1776647453405,46.66,74309.73,0.98,0.27727,0.00012,19.69358]
[1776647455442,46.66,74309.37,0.98,0.27724,0.00012,19.69215]
[1776647461176,46.66,74308.72,0.98,0.27717,0.00012,19.6898]
[1776647463531,46.66,74309.27,0.98,0.27724,0.00012,19.69247]
[1776647463579,46.66,74309.27,0.98,0.27724,0.00012,19.69247]
[1776647463629,46.66,74311.04,0.98,0.27746,0.00012,19.70054]
[1776647465661,46.66,74311.49,0.98,0.27752,0.00012,19.70264]
[1776647465762,46.66,74310.72,0.98,0.27743,0.00012,19.69925]
[1776647471060,46.67,74305.7,0.98,0.27683,0.00012,19.67698]
[1776647477458,46.67,74300.54,0.98,0.27622,0.00012,19.65436]
[1776647478557,46.67,74301.94,0.98,0.27639,0.00012,19.66093]
[1776647478611,46.67,74301.94,0.98,0.27639,0.00012,19.66093]
[1776647481303,46.67,74301.98,0.98,0.27641,0.00012,19.66145]
[1776647482037,46.67,74301.98,0.98,0.27641,0.00012,19.66145]
[1776647481635,46.67,74301.98,0.98,0.27641,0.00012,19.66156]
[1776647482145,46.67,74301.98,0.98,0.27641,0.00012,19.66156]
[1776647482638,46.67,74302.79,0.98,0.27651,0.00012,19.66533]
[1776647484057,46.67,74302.79,0.98,0.27651,0.00012,19.66533]
[1776647484581,46.67,74302.79,0.98,0.27651,0.00012,19.66533]
[1776647486142,46.68,74302.68,0.98,0.27651,0.00012,19.66503]
[1776647490215,46.68,74297.9,0.98,0.27594,0.00012,19.64389]
[1776647492155,46.68,74299.65,0.98,0.27613,0.00012,19.64794]
[1776647492240,46.68,74299.65,0.98,0.27613,0.00012,19.64794]
[1776647499693,46.68,74301.74,0.98,0.2764,0.00012,19.65805]
[1776647502409,46.69,74299.71,0.98,0.27617,0.00012,19.64946]
[1776647503351,46.69,74299.71,0.98,0.27617,0.00012,19.64946]
[1776647504447,46.69,74299.71,0.98,0.27617,0.00012,19.64958]
[1776647510524,46.7,74305.79,0.98,0.27694,0.00012,19.67798]
[1776647511352,46.7,74305.79,0.98,0.27694,0.00012,19.67798]
[1776647513942,46.7,74304.17,0.98,0.27675,0.00012,19.67086]
[1776647518988,46.7,74300.1,0.98,0.27627,0.00012,19.65297]
[1776647524624,46.7,74293.5,0.98,0.27549,0.00012,19.62398]
[1776647529657,46.71,74291.63,0.98,0.27528,0.00012,19.61614]
[1776647530668,46.71,74291.63,0.98,0.27528,0.00012,19.61614]
[1776647530915,46.71,74291.63,0.98,0.27528,0.00012,19.61614]
[1776647532648,46.71,74290.83,0.98,0.27519,0.00012,19.61279]
[1776647535772,46.71,74288.5,0.98,0.27492,0.00012,19.60266]
[1776647539820,46.72,74285.58,0.98,0.27458,0.00012,19.59001]
[1776647539882,46.72,74285.58,0.98,0.27458,0.00012,19.59001]
[1776647541068,46.72,74286.86,0.98,0.27474,0.00012,19.59598]
[1776647541088,46.72,74286.86,0.98,0.27474,0.00012,19.59598]
[1776647540967,46.72,74294.88,0.98,0.27572,0.00012,19.63246]
[1776647542435,46.72,74294.88,0.98,0.27572,0.00012,19.63261]
[1776647542748,46.72,74303.84,0.98,0.27682,0.00012,19.67318]
[1776647543183,46.72,74303.84,0.98,0.27682,0.00012,19.67318]
[1776647543881,46.72,74303.84,0.98,0.27682,0.00012,19.67318]
[1776647543884,46.72,74308.16,0.98,0.27735,0.00012,19.69271]
[1776647544840,46.72,74308.16,0.98,0.27735,0.00012,19.69271]
[1776647544885,46.72,74311.56,0.98,0.27776,0.00012,19.70807]
[1776647545547,46.72,74311.56,0.98,0.27776,0.00012,19.70807]
[1776647545771,46.72,74311.56,0.98,0.27776,0.00012,19.70812]
[1776647549180,46.72,74312.86,0.98,0.27793,0.00012,19.71405]
[1776647549722,46.72,74312.86,0.98,0.27793,0.00012,19.71408]
[1776647554836,46.72,74312.7,0.98,0.27788,0.00012,19.7094]
[1776647560877,46.72,74312.34,0.98,0.27784,0.00012,19.70795]
[1776647565914,46.73,74311.43,0.98,0.27773,0.00012,19.70401]
[1776647568275,46.73,74311.21,0.98,0.27771,0.00012,19.70308]
[1776647568467,46.73,74311.21,0.98,0.27771,0.00012,19.70308]
[1776647568475,46.73,74311.21,0.98,0.27771,0.00012,19.70308]
[1776647568936,46.73,74311.03,0.98,0.27769,0.00012,19.7023]
[1776647570558,46.73,74315.31,0.98,0.27821,0.00012,19.72157]
[1776647570591,46.73,74315.31,0.98,0.27821,0.00012,19.72157]
[1776647571588,46.73,74316.45,0.98,0.27835,0.00012,19.72669]
[1776647571594,46.73,74316.45,0.98,0.27835,0.00012,19.72669]
[1776647571955,46.73,74316.45,0.98,0.27835,0.00012,19.7267]
[1776647576996,46.73,74324.89,0.98,0.27938,0.00012,19.7645]
[1776647579717,46.73,74325.9,0.98,0.27951,0.00012,19.76898]
[1776647581733,46.73,74328.46,0.98,0.27982,0.00012,19.78038]
[1776647581739,46.73,74328.46,0.98,0.27982,0.00012,19.78038]
[1776647582027,46.73,74328.46,0.98,0.27982,0.00012,19.78036]
[1776647585990,46.73,74330.36,0.98,0.28005,0.00012,19.7888]
[1776647586067,46.73,74330.36,0.98,0.28005,0.00012,19.7888]
[1776647586077,46.73,74330.36,0.98,0.28005,0.00012,19.7888]
[1776647586258,46.73,74333.64,0.98,0.28045,0.00012,19.80338]
[1776647586333,46.73,74333.64,0.98,0.28045,0.00012,19.80338]
[1776647587094,46.73,74333.64,0.98,0.28045,0.00012,19.80338]
[1776647587132,46.73,74333.64,0.98,0.28045,0.00012,19.80338]
[1776647592781,46.72,74327.98,0.98,0.27975,0.00012,19.77792]
[1776647598447,46.72,74320.29,0.98,0.27881,0.00012,19.7436]
[1776647604244,46.73,74317.97,0.98,0.27853,0.00012,19.7333]
[1776647610845,46.73,74319.24,0.98,0.27869,0.00012,19.73904]
[1776647612237,46.73,74318.21,0.98,0.27853,0.00012,19.73032]
[1776647613120,46.73,74318.21,0.98,0.27853,0.00012,19.73032]
[1776647613345,46.73,74322.58,0.98,0.27906,0.00012,19.7499]
[1776647613371,46.73,74322.58,0.98,0.27906,0.00012,19.7499]
[1776647614276,46.73,74322.67,0.98,0.27907,0.00012,19.7503]
[1776647614355,46.73,74329.81,0.98,0.27995,0.00012,19.78221]
[1776647615724,46.73,74329.81,0.98,0.27995,0.00012,19.78221]
[1776647615825,46.72,74331.98,0.98,0.28021,0.00012,19.79184]
[1776647617528,46.72,74331.98,0.98,0.28021,0.00012,19.79184]
[1776647618293,46.72,74332.93,0.98,0.28033,0.00012,19.79598]
[1776647622149,46.73,74339.14,0.98,0.2811,0.00012,19.82406]
[1776647622164,46.73,74339.14,0.98,0.2811,0.00012,19.82406]
[1776647622175,46.73,74339.14,0.98,0.2811,0.00012,19.82406]
[1776647622448,46.73,74339.22,0.98,0.28111,0.00012,19.82455]
[1776647622457,46.73,74339.22,0.98,0.28111,0.00012,19.82455]
[1776647622490,46.73,74339.22,0.98,0.28111,0.00012,19.82455]
[1776647622916,46.73,74339.22,0.98,0.28111,0.00012,19.82455]
[1776647622977,46.73,74339.22,0.98,0.28111,0.00012,19.82455]
[1776647624597,46.73,74335.52,0.98,0.28067,0.00012,19.80838]
[1776647628554,46.73,74338.73,0.98,0.28108,0.00012,19.82327]
[1776647633373,46.74,74340.64,0.98,0.28134,0.00012,19.83273]
[1776647633406,46.74,74341.17,0.98,0.28141,0.00012,19.83528]
[1776647638437,46.75,74341.76,0.98,0.28152,0.00012,19.83887]
[1776647643480,46.75,74342.33,0.98,0.28159,0.00012,19.84165]
[1776647648509,46.75,74345.49,0.98,0.28198,0.00012,19.85565]
[1776647649027,46.75,74345.49,0.98,0.28198,0.00012,19.85565]
[1776647649210,46.75,74345.57,0.98,0.282,0.00012,19.85619]
[1776647654531,46.76,74345.96,0.98,0.28208,0.00012,19.85899]
[1776647656932,46.76,74346.48,0.98,0.28215,0.00012,19.86173]
[1776647659158,46.76,74349.77,0.98,0.28256,0.00012,19.87647]
[1776647664336,46.77,74349.77,0.98,0.28259,0.00012,19.87739]
[1776647665172,46.77,74349.77,0.98,0.28259,0.00012,19.87739]
[1776647665238,46.77,74349.75,0.98,0.28259,0.00012,19.87746]
[1776647665609,46.77,74349.75,0.98,0.2826,0.00012,19.87761]
[1776647667841,46.77,74346.03,0.98,0.28215,0.00012,19.86145]
[1776647667914,46.77,74346.03,0.98,0.28215,0.00012,19.86145]
[1776647669219,46.77,74345.4,0.98,0.28207,0.00012,19.85882]
[1776647672208,46.78,74345.1,0.98,0.28202,0.00012,19.85392]
[1776647673523,46.78,74345.12,0.98,0.28203,0.00012,19.85418]
[1776647678701,46.79,74345.85,0.98,0.28216,0.00012,19.85865]
[1776647681517,46.79,74350.73,0.98,0.28276,0.00012,19.88056]
[1776647681544,46.79,74350.73,0.98,0.28276,0.00012,19.88056]
[1776647681722,46.79,74350.73,0.98,0.28277,0.00012,19.88071]
[1776647685421,46.79,74350.25,0.98,0.28272,0.00012,19.87904]
[1776647688590,46.79,74350.49,0.98,0.28277,0.00012,19.88055]
[1776647688925,46.79,74350.49,0.98,0.28277,0.00012,19.88055]
[1776647692998,46.8,74350.43,0.98,0.28277,0.00012,19.8807]
[1776647693035,46.8,74350.43,0.98,0.28277,0.00012,19.8807]
[1776647693138,46.8,74350.43,0.98,0.28277,0.00012,19.8807]
[1776647693235,46.8,74349.68,0.98,0.28269,0.00012,19.87767]
[1776647693267,46.8,74349.68,0.98,0.28269,0.00012,19.87767]
[1776647693317,46.8,74349.68,0.98,0.28269,0.00012,19.87767]
[1776647693377,46.8,74349.68,0.98,0.28269,0.00012,19.87767]
[1776647693532,46.8,74349.68,0.98,0.28269,0.00012,19.87767]
[1776647693807,46.8,74349.68,0.98,0.28269,0.00012,19.87781]
[1776647695244,46.8,74369.02,0.98,0.28508,0.00012,19.96317]
[1776647696171,46.8,74369.02,0.98,0.28508,0.00012,19.96317]
[1776647697703,46.8,74368.98,0.98,0.28508,0.00012,19.96319]
[1776647697853,46.8,74368.98,0.98,0.28508,0.00012,19.96319]
[1776647703875,46.81,74371.4,0.98,0.2854,0.00012,19.97445]
[1776647704778,46.81,74371.4,0.98,0.2854,0.00012,19.97445]
[1776647709917,46.81,74370.53,0.98,0.28531,0.00012,19.97117]
[1776647714952,46.81,74369.03,0.98,0.28514,0.00012,19.96509]
[1776647716793,46.81,74369.03,0.98,0.28514,0.00012,19.96509]
[1776647716929,46.81,74369.03,0.98,0.28514,0.00012,19.96509]
[1776647717111,46.81,74369.03,0.98,0.28514,0.00012,19.96509]
[1776647717179,46.82,74367.23,0.98,0.28492,0.00012,19.9574]
[1776647717542,46.82,74367.23,0.98,0.28492,0.00012,19.9574]
[1776647717973,46.82,74367.23,0.98,0.28492,0.00012,19.9575]
[1776647719035,46.82,74367.23,0.98,0.28492,0.00012,19.9575]
[1776647719056,46.82,74364.99,0.98,0.28465,0.00012,19.94777]
[1776647719979,46.82,74364.99,0.98,0.28465,0.00012,19.94777]
[1776647720025,46.82,74364.99,0.98,0.28465,0.00012,19.94777]
[1776647721970,46.82,74360.38,0.98,0.28409,0.00012,19.92775]
[1776647722071,46.82,74359.22,0.98,0.28395,0.00012,19.92277]
[1776647723383,46.82,74359.22,0.98,0.28395,0.00012,19.92291]
[1776647724015,46.82,74359.17,0.98,0.28395,0.00012,19.92284]
[1776647726990,46.82,74359.04,0.98,0.28394,0.00012,19.92241]
[1776647727091,46.82,74359.97,0.98,0.28406,0.00012,19.92678]
[1776647728024,46.82,74359.97,0.98,0.28406,0.00012,19.92678]
[1776647728032,46.82,74359.97,0.98,0.28406,0.00012,19.92678]
[1776647728037,46.82,74359.97,0.98,0.28406,0.00012,19.92678]
[1776647728124,46.83,74360.31,0.98,0.28411,0.00012,19.92842]
[1776647732508,46.83,74363.02,0.98,0.28443,0.00012,19.93678]
[1776647733082,46.83,74363.02,0.98,0.28443,0.00012,19.93691]
[1776647734598,46.83,74363.49,0.98,0.28449,0.00012,19.9391]
[1776647734624,46.83,74363.49,0.98,0.28449,0.00012,19.9391]
[1776647735746,46.83,74362.33,0.98,0.28435,0.00012,19.93413]
[1776647736371,46.83,74357.35,0.98,0.28374,0.00012,19.91222]
[1776647737107,46.83,74357.35,0.98,0.28375,0.00012,19.91236]
[1776647739680,46.84,74350.65,0.98,0.28294,0.00012,19.88333]
[1776647740422,46.84,74351.26,0.98,0.28301,0.00012,19.88602]
[1776647741136,46.84,74351.26,0.98,0.28302,0.00012,19.88616]
[1776647744500,46.84,74352.5,0.98,0.28318,0.00012,19.89205]
[1776647745164,46.84,74352.44,0.98,0.28318,0.00012,19.89192]
[1776647745479,46.84,74352.44,0.98,0.28318,0.00012,19.89192]
[1776647747565,46.84,74353.18,0.98,0.28328,0.00012,19.89546]
[1776647748288,46.84,74342.04,0.98,0.28191,0.00012,19.84637]
[1776647750415,46.84,74341.56,0.98,0.28185,0.00012,19.8441]
[1776647750622,46.84,74341.56,0.98,0.28185,0.00012,19.8441]
[1776647751071,46.84,74341.56,0.98,0.28185,0.00012,19.8441]
[1776647751109,46.84,74341.56,0.98,0.28185,0.00012,19.8441]
[1776647751474,46.84,74340.9,0.98,0.28177,0.00012,19.84113]
[1776647751487,46.84,74340.9,0.98,0.28177,0.00012,19.84113]
[1776647751538,46.84,74340.9,0.98,0.28177,0.00012,19.84113]
[1776647752213,46.84,74340.9,0.98,0.28177,0.00012,19.84109]
[1776647752895,46.84,74340.9,0.98,0.28177,0.00012,19.84109]
[1776647753221,46.84,74348.15,0.98,0.28266,0.00012,19.87337]
[1776647756704,46.85,74348.39,0.98,0.28271,0.00012,19.87494]
[1776647761169,46.85,74350.58,0.98,0.283,0.00012,19.88529]
[1776647763352,46.85,74342.98,0.98,0.28206,0.00012,19.85174]
[1776647767351,46.85,74350.64,0.98,0.28301,0.00012,19.88583]
[1776647770938,46.86,74350.97,0.98,0.28307,0.00012,19.88778]
[1776647776377,46.86,74350.65,0.98,0.28306,0.00012,19.88744]
[1776647777052,46.86,74350.65,0.98,0.28306,0.00012,19.88744]
[1776647781115,46.86,74347.92,0.98,0.28272,0.00012,19.87545]
[1776647783040,46.86,74350.62,0.98,0.28305,0.00012,19.88726]
[1776647788466,46.86,74351.24,0.98,0.28312,0.00012,19.88962]
[1776647793502,46.86,74349.94,0.98,0.28292,0.00012,19.8795]
[1776647795220,46.86,74349.94,0.98,0.28292,0.00012,19.8795]
[1776647795255,46.86,74349.46,0.98,0.28286,0.00012,19.87726]
[1776647797035,46.86,74349.46,0.98,0.28286,0.00012,19.87726]
[1776647797133,46.86,74348.16,0.98,0.28269,0.00012,19.8714]
[1776647802565,46.86,74342.63,0.98,0.282,0.00012,19.84664]
[1776647809273,46.85,74338.63,0.98,0.2815,0.00012,19.82845]
[1776647813646,46.85,74340.15,0.98,0.28168,0.00012,19.83498]
[1776647815345,46.85,74341.17,0.98,0.2818,0.00012,19.83943]
[1776647821357,46.86,74342.82,0.98,0.28205,0.00012,19.84811]
[1776647826733,46.87,74341.8,0.98,0.28195,0.00012,19.84446]
[1776647831768,46.87,74342.88,0.98,0.28211,0.00012,19.85015]
[1776647836807,46.88,74346.03,0.98,0.28252,0.00012,19.86496]
[1776647842850,46.88,74347.06,0.98,0.28268,0.00012,19.87052]
[1776647847862,46.89,74348.87,0.98,0.28292,0.00012,19.87933]
[1776647853540,46.9,74348.79,0.98,0.2829,0.00012,19.87571]
[1776647855803,46.9,74349.32,0.98,0.28298,0.00012,19.87838]
[1776647855940,46.9,74349.32,0.98,0.28299,0.00012,19.87855]
[1776647859026,46.9,74349.51,0.98,0.28302,0.00012,19.87973]
[1776647859200,46.9,74349.51,0.98,0.28302,0.00012,19.87973]
[1776647859364,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647859467,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647859666,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647859808,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647860115,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647860216,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647860295,46.9,74338.56,0.98,0.28168,0.00012,19.83153]
[1776647860300,46.9,74327.88,0.98,0.28038,0.00012,19.78425]
[1776647861985,46.9,74327.07,0.98,0.28028,0.00012,19.78062]
[1776647863106,46.9,74327.07,0.98,0.28028,0.00012,19.78062]
[1776647864611,46.9,74326.32,0.98,0.28018,0.00012,19.77729]
[1776647864644,46.9,74325.73,0.98,0.28011,0.00012,19.77467]
[1776647871047,46.9,74323.66,0.98,0.27986,0.00012,19.76547]
[1776647874102,46.9,74322.99,0.98,0.27978,0.00012,19.76249]
[1776647874152,46.9,74322.99,0.98,0.27978,0.00012,19.76249]
[1776647879196,46.9,74321.11,0.98,0.27955,0.00012,19.75411]
[1776647879607,46.9,74320.52,0.98,0.27948,0.00012,19.75148]
[1776647879859,46.9,74320.52,0.98,0.27948,0.00012,19.75148]
[1776647879909,46.9,74320.52,0.98,0.27948,0.00012,19.75148]
[1776647880112,46.9,74320.52,0.98,0.27948,0.00012,19.75148]
[1776647881403,46.9,74303.38,0.98,0.27739,0.00012,19.67492]
[1776647881781,46.9,74303.38,0.98,0.27739,0.00012,19.67492]
[1776647883005,46.9,74303.38,0.98,0.27739,0.00012,19.67492]
[1776647883043,46.9,74303.38,0.98,0.27739,0.00012,19.67492]
[1776647884167,46.9,74297.47,0.98,0.27667,0.00012,19.64845]
[1776647884174,46.9,74297.47,0.98,0.27667,0.00012,19.64845]
[1776647884243,46.9,74290.6,0.98,0.27584,0.00012,19.61763]
[1776647885237,46.9,74290.6,0.98,0.27584,0.00012,19.61763]
[1776647885562,46.9,74290.25,0.98,0.2758,0.00012,19.61616]
[1776647886840,46.91,74290.25,0.98,0.2758,0.00012,19.61628]
[1776647886921,46.91,74290.25,0.98,0.2758,0.00012,19.61628]
[1776647890316,46.91,74290.9,0.98,0.27588,0.00012,19.6192]
[1776647890394,46.91,74290.59,0.98,0.27584,0.00012,19.61781]
[1776647890577,46.91,74290.59,0.98,0.27584,0.00012,19.61781]
[1776647891361,46.91,74290.59,0.98,0.27584,0.00012,19.61781]
[1776647891388,46.91,74280.67,0.98,0.27464,0.00012,19.57304]
[1776647892395,46.91,74280.67,0.98,0.27464,0.00012,19.57304]
[1776647892582,46.91,74280.67,0.98,0.27464,0.00012,19.57304]
[1776647892588,46.91,74280.67,0.98,0.27464,0.00012,19.57304]
[1776647893445,46.91,74280.67,0.98,0.27464,0.00012,19.57304]
[1776647893203,46.91,74286.55,0.98,0.27536,0.00012,19.59964]
[1776647894210,46.91,74286.87,0.98,0.2754,0.00012,19.60111]
[1776647899245,46.91,74286.39,0.98,0.27534,0.00012,19.59903]
[1776647904280,46.91,74285.93,0.98,0.27529,0.00012,19.59704]
[1776647904929,46.91,74285.93,0.98,0.27529,0.00012,19.59704]
[1776647904975,46.91,74285.93,0.98,0.27529,0.00012,19.59704]
[1776647905263,46.91,74285.93,0.98,0.27529,0.00012,19.59704]
[1776647905328,46.91,74294.06,0.98,0.27627,0.00012,19.63367]
[1776647907207,46.91,74297.7,0.98,0.27672,0.00012,19.65015]
[1776647908596,46.91,74297.95,0.98,0.27675,0.00012,19.65142]
[1776647908607,46.91,74297.95,0.98,0.27675,0.00012,19.65142]
[1776647914357,46.91,74296.76,0.98,0.27659,0.00012,19.64233]
[1776647920392,46.91,74293.33,0.98,0.27619,0.00012,19.62753]
[1776647921459,46.91,74293.33,0.98,0.27619,0.00012,19.62753]
[1776647921482,46.92,74293.3,0.98,0.27619,0.00012,19.62748]
[1776647923657,46.92,74293.3,0.98,0.27619,0.00012,19.62756]
[1776647923688,46.92,74293.3,0.98,0.27619,0.00012,19.62756]
[1776647925567,46.92,74293.82,0.98,0.27626,0.00012,19.63015]
[1776647925630,46.92,74293.82,0.98,0.27626,0.00012,19.63015]
[1776647928196,46.92,74296.21,0.98,0.27655,0.00012,19.64105]
[1776647929677,46.92,74300.41,0.98,0.27707,0.00012,19.66004]
[1776647930019,46.92,74300.41,0.98,0.27707,0.00012,19.66004]
[1776647930070,46.92,74300.41,0.98,0.27707,0.00012,19.66004]
[1776647934581,46.92,74306.2,0.98,0.27778,0.00012,19.68614]
[1776647934652,46.92,74306.2,0.98,0.27778,0.00012,19.68614]
[1776647935741,46.92,74307.05,0.98,0.27788,0.00012,19.69]
[1776647936434,46.92,74307.05,0.98,0.27788,0.00012,19.69]
[1776647937816,46.92,74308.94,0.98,0.27811,0.00012,19.69852]
[1776647939587,46.92,74309.53,0.98,0.27819,0.00012,19.70118]
[1776647945777,46.92,74311.02,0.98,0.27837,0.00012,19.70795]
[1776647945836,46.92,74311.02,0.98,0.27837,0.00012,19.70795]
[1776647945900,46.92,74311.02,0.98,0.27837,0.00012,19.70795]
[1776647945936,46.92,74311.02,0.98,0.27837,0.00012,19.70795]
[1776647946036,46.92,74311.02,0.98,0.27837,0.00012,19.70795]
[1776647946159,46.92,74314.24,0.98,0.27876,0.00012,19.72234]
[1776647948009,46.92,74314.24,0.98,0.27877,0.00012,19.72251]
[1776647948080,46.92,74314.24,0.98,0.27877,0.00012,19.72251]
[1776647948100,46.92,74325.63,0.98,0.28016,0.00012,19.77337]
[1776647949033,46.92,74325.63,0.98,0.28016,0.00012,19.77337]
[1776647949366,46.92,74328.44,0.98,0.28051,0.00012,19.78592]
[1776647949998,46.92,74328.44,0.98,0.28051,0.00012,19.78592]
[1776647954573,46.92,74326.07,0.98,0.28022,0.00012,19.77546]
[1776647956246,46.93,74326.79,0.98,0.28031,0.00012,19.77873]
[1776647957471,46.93,74328.68,0.98,0.28055,0.00012,19.78726]
[1776647958062,46.93,74328.68,0.98,0.28055,0.00012,19.78726]
[1776647959943,46.93,74334.03,0.98,0.2812,0.00012,19.81111]
[1776647960179,46.93,74334.03,0.98,0.2812,0.00012,19.81111]
[1776647960265,46.93,74334.1,0.98,0.28121,0.00012,19.81147]
[1776647962213,46.93,74334.1,0.98,0.28122,0.00012,19.81151]
[1776647962502,46.93,74328.24,0.98,0.2805,0.00012,19.78564]
[1776647963300,46.93,74328.24,0.98,0.2805,0.00012,19.78564]
[1776647963482,46.93,74328.24,0.98,0.2805,0.00012,19.78564]
[1776647964247,46.93,74330.19,0.98,0.28074,0.00012,19.79437]
[1776647964325,46.93,74332.63,0.98,0.28104,0.00012,19.80529]
[1776647966262,46.93,74332.63,0.98,0.28104,0.00012,19.80529]
[1776647966272,46.93,74332.02,0.98,0.28097,0.00012,19.80269]
[1776647972418,46.93,74332.33,0.98,0.281,0.00012,19.80069]
[1776647978798,46.94,74332.81,0.98,0.28108,0.00012,19.80348]
[1776647984454,46.94,74333.11,0.98,0.28113,0.00012,19.80526]
[1776647984529,46.94,74333.11,0.98,0.28113,0.00012,19.80526]
[1776647984530,46.94,74333.01,0.98,0.28112,0.00012,19.80504]
[1776647984626,46.94,74333.01,0.98,0.28112,0.00012,19.80504]
[1776647987239,46.94,74326.7,0.98,0.28035,0.00012,19.77703]
[1776647987481,46.94,74321.0,0.98,0.27965,0.00012,19.75168]
[1776647988194,46.94,74321.0,0.98,0.27965,0.00012,19.75168]
[1776647988267,46.94,74321.0,0.98,0.27965,0.00012,19.75168]
[1776647988276,46.94,74311.48,0.98,0.27849,0.00012,19.70924]
[1776647988658,46.94,74311.48,0.98,0.27849,0.00012,19.70924]
[1776647989254,46.94,74311.48,0.98,0.27849,0.00012,19.70924]
[1776647989285,46.94,74310.74,0.98,0.2784,0.00012,19.70597]
[1776647990065,46.94,74310.74,0.98,0.2784,0.00012,19.70597]
[1776647990231,46.94,74310.74,0.98,0.2784,0.00012,19.70597]
[1776647990505,46.94,74310.74,0.98,0.2784,0.00012,19.70597]
[1776647990564,46.94,74292.84,0.98,0.27623,0.00012,19.62579]
[1776647990665,46.94,74292.84,0.98,0.27623,0.00012,19.62579]
[1776647991161,46.94,74292.84,0.98,0.27623,0.00012,19.62579]
[1776647991250,46.94,74280.27,0.98,0.2747,0.00012,19.56896]
[1776647991669,46.94,74280.27,0.98,0.2747,0.00012,19.56896]
[1776647992785,46.94,74283.98,0.98,0.27514,0.00012,19.58558]
[1776647994116,46.94,74283.98,0.98,0.27514,0.00012,19.58558]
[1776647994217,46.94,74286.8,0.98,0.27549,0.00012,19.59829]
[1776647994612,46.94,74286.8,0.98,0.27549,0.00012,19.59829]
[1776647994639,46.94,74286.8,0.98,0.27549,0.00012,19.59829]
[1776647994909,46.94,74286.8,0.98,0.27549,0.00012,19.5983]
[1776647998734,46.94,74289.02,0.98,0.27576,0.00012,19.60829]
[1776647999044,46.94,74289.02,0.98,0.27576,0.00012,19.60829]
[1776647999230,46.94,74289.02,0.98,0.27576,0.00012,19.60829]
[1776647999271,46.94,74289.02,0.98,0.27576,0.00012,19.60829]
[1776647999306,46.94,74297.93,0.98,0.27684,0.00012,19.64834]
[1776648003976,46.94,74289.83,0.98,0.27585,0.00012,19.61179]
[1776648004969,46.94,74289.83,0.98,0.27585,0.00012,19.61179]
[1776648005412,46.94,74289.95,0.98,0.27586,0.00012,19.61231]
[1776648005924,46.94,74289.95,0.98,0.27586,0.00012,19.61231]
[1776648006017,46.94,74290.07,0.98,0.27588,0.00012,19.61284]
[1776648006735,46.94,74290.07,0.98,0.27588,0.00012,19.61284]
[1776648006783,46.94,74290.07,0.98,0.27588,0.00012,19.61284]
[1776648007353,46.94,74289.64,0.98,0.27583,0.00012,19.61089]
[1776648009012,46.94,74280.38,0.98,0.27469,0.00012,19.56881]
[1776648013476,46.94,74271.31,0.98,0.27358,0.00012,19.52725]
[1776648013649,46.94,74271.31,0.98,0.27358,0.00012,19.52725]
[1776648014471,46.93,74266.87,0.98,0.27304,0.00012,19.50698]
[1776648014822,46.93,74266.87,0.98,0.27304,0.00012,19.50698]
[1776648014874,46.93,74266.87,0.98,0.27304,0.00012,19.50698]
[1776648015049,46.93,74266.87,0.98,0.27304,0.00012,19.50698]
[1776648015092,46.93,74265.54,0.98,0.27288,0.00012,19.50082]
[1776648017145,46.93,74265.54,0.98,0.27287,0.00012,19.50071]
[1776648017280,46.93,74271.86,0.98,0.27363,0.00012,19.52926]
[1776648019414,46.93,74277.92,0.98,0.27436,0.00012,19.55655]
[1776648019480,46.93,74278.06,0.98,0.27438,0.00012,19.55702]
[1776648020283,46.93,74278.06,0.98,0.27438,0.00012,19.55702]
[1776648020396,46.93,74281.15,0.98,0.27475,0.00012,19.57082]
[1776648023237,46.93,74281.58,0.98,0.27479,0.00012,19.57263]
[1776648023321,46.93,74281.58,0.98,0.27479,0.00012,19.57263]
[1776648023348,46.93,74281.58,0.98,0.27479,0.00012,19.57263]
[1776648023404,46.93,74281.58,0.98,0.27479,0.00012,19.57268]
[1776648025228,46.93,74281.76,0.98,0.27482,0.00012,19.57353]
[1776648025229,46.93,74280.85,0.98,0.27471,0.00012,19.56946]
[1776648027550,46.93,74280.85,0.98,0.27471,0.00012,19.5695]
[1776648035405,46.93,74277.42,0.98,0.27427,0.00012,19.55019]
[1776648035500,46.93,74277.42,0.98,0.27427,0.00012,19.55019]
[1776648035589,46.93,74275.37,0.98,0.27402,0.00012,19.54094]
[1776648035626,46.93,74275.37,0.98,0.27402,0.00012,19.54094]
[1776648036617,46.93,74262.21,0.98,0.27243,0.00012,19.48109]
[1776648037327,46.93,74262.21,0.98,0.27243,0.00012,19.48109]
[1776648037370,46.93,74262.21,0.98,0.27243,0.00012,19.48109]
[1776648037473,46.93,74262.21,0.98,0.27243,0.00012,19.48109]
[1776648037501,46.93,74262.21,0.98,0.27243,0.00012,19.48109]
[1776648037524,46.93,74262.23,0.98,0.27243,0.00012,19.48118]
[1776648037716,46.93,74262.23,0.98,0.27243,0.00012,19.48118]
[1776648038412,46.93,74262.23,0.98,0.27243,0.00012,19.48118]
[1776648038816,46.93,74268.16,0.98,0.27314,0.00012,19.50798]
[1776648039223,46.93,74268.16,0.98,0.27314,0.00012,19.50784]
[1776648040034,46.93,74268.16,0.98,0.27314,0.00012,19.50784]
[1776648040617,46.93,74268.16,0.98,0.27314,0.00012,19.50784]
[1776648045570,46.92,74272.24,0.98,0.27361,0.00012,19.52553]
[1776648051654,46.92,74276.93,0.98,0.27415,0.00012,19.54564]
[1776648058258,46.91,74280.22,0.98,0.27452,0.00012,19.55956]
[1776648058293,46.91,74280.22,0.98,0.27452,0.00012,19.55956]
[1776648058495,46.91,74277.64,0.98,0.2742,0.00012,19.54773]
[1776648058978,46.91,74277.64,0.98,0.2742,0.00012,19.54773]
[1776648059384,46.91,74277.64,0.98,0.2742,0.00012,19.54773]
[1776648059504,46.91,74277.64,0.98,0.2742,0.00012,19.54773]
[1776648059518,46.91,74264.11,0.98,0.27256,0.00012,19.48618]
[1776648060881,46.91,74264.11,0.98,0.27256,0.00012,19.48604]
[1776648060891,46.91,74264.11,0.98,0.27256,0.00012,19.48604]
[1776648060900,46.91,74264.11,0.98,0.27256,0.00012,19.48604]
[1776648061380,46.91,74261.4,0.98,0.27223,0.00012,19.47362]
[1776648061959,46.91,74261.4,0.98,0.27223,0.00012,19.47362]
[1776648062557,46.91,74253.28,0.98,0.27124,0.00012,19.43654]
[1776648063765,46.91,74252.7,0.98,0.27117,0.00012,19.43384]
[1776648063910,46.91,74252.7,0.98,0.27117,0.00012,19.43384]
[1776648064481,46.91,74238.81,0.98,0.2695,0.00012,19.37024]
[1776648064781,46.91,74238.81,0.98,0.2695,0.00012,19.37024]
[1776648064902,46.91,74238.81,0.98,0.2695,0.00012,19.37024]
[1776648065530,46.91,74238.81,0.98,0.2695,0.00012,19.37024]
[1776648065546,46.91,74238.81,0.98,0.2695,0.00012,19.37024]
[1776648065622,46.91,74239.19,0.98,0.26955,0.00012,19.37195]
[1776648071206,46.91,74235.11,0.98,0.26906,0.00012,19.35343]
[1776648074539,46.91,74221.06,0.98,0.26738,0.00012,19.28897]
[1776648079991,46.91,74224.65,0.98,0.26783,0.00012,19.30604]
[1776648083764,46.92,74225.87,0.98,0.26799,0.00012,19.31223]
[1776648083776,46.92,74225.87,0.98,0.26799,0.00012,19.31223]
[1776648084547,46.92,74225.87,0.98,0.26799,0.00012,19.31234]
[1776648090585,46.92,74221.61,0.98,0.2675,0.00012,19.29343]
[1776648094982,46.92,74220.22,0.98,0.26731,0.00012,19.28325]
[1776648096437,46.92,74218.62,0.98,0.26713,0.00012,19.27612]
[1776648097878,46.93,74220.34,0.98,0.26734,0.00012,19.28428]
[1776648098643,46.93,74219.55,0.98,0.26725,0.00012,19.28075]
[1776648102478,46.93,74223.73,0.98,0.26776,0.00012,19.30028]
[1776648102669,46.93,74223.01,0.98,0.26767,0.00012,19.29704]
[1776648106519,46.93,74222.77,0.98,0.26765,0.00012,19.29618]
[1776648106625,46.93,74222.77,0.98,0.26765,0.00012,19.29618]
[1776648108460,46.93,74219.48,0.98,0.26726,0.00012,19.28109]
[1776648108543,46.93,74215.75,0.98,0.26682,0.00012,19.26396]
[1776648114443,46.93,74213.55,0.98,0.26657,0.00012,19.25432]
[1776648116091,46.93,74213.12,0.98,0.26652,0.00012,19.25254]
[1776648116660,46.93,74213.12,0.98,0.26652,0.00012,19.25254]
[1776648116596,46.94,74213.38,0.98,0.26656,0.00012,19.25384]
[1776648117311,46.94,74213.38,0.98,0.26656,0.00012,19.25384]
[1776648117583,46.94,74238.5,0.98,0.26957,0.00012,19.36956]
[1776648118071,46.94,74238.5,0.98,0.26957,0.00012,19.36956]
[1776648118159,46.94,74233.56,0.98,0.26897,0.00012,19.34689]
[1776648118884,46.94,74233.56,0.98,0.26897,0.00012,19.34689]
[1776648120515,46.94,74231.59,0.98,0.26874,0.00012,19.33785]
[1776648120584,46.94,74231.59,0.98,0.26874,0.00012,19.33785]
[1776648120616,46.94,74231.24,0.98,0.2687,0.00012,19.33626]
[1776648125840,46.94,74236.75,0.98,0.26936,0.00012,19.36171]
[1776648127138,46.94,74236.75,0.98,0.26936,0.00012,19.36171]
[1776648127223,46.94,74238.01,0.98,0.26951,0.00012,19.3675]
[1776648128019,46.94,74238.01,0.98,0.26951,0.00012,19.3675]
[1776648128120,46.94,74237.42,0.98,0.26944,0.00012,19.36482]
[1776648128812,46.94,74237.42,0.98,0.26944,0.00012,19.36482]
[1776648129251,46.94,74237.42,0.98,0.26944,0.00012,19.36482]
[1776648130092,46.94,74236.41,0.98,0.26932,0.00012,19.36021]
[1776648130192,46.94,74237.64,0.98,0.26947,0.00012,19.36589]
[1776648135757,46.94,74240.51,0.98,0.26982,0.00012,19.3792]
[1776648140946,46.94,74249.51,0.98,0.2709,0.00012,19.42043]
[1776648145983,46.94,74247.87,0.98,0.27071,0.00012,19.41299]
[1776648151017,46.94,74248.03,0.98,0.2707,0.00012,19.40964]
[1776648156052,46.94,74253.14,0.98,0.27131,0.00012,19.43299]
[1776648162098,46.94,74256.8,0.98,0.27175,0.00012,19.44955]
[1776648163581,46.94,74256.8,0.98,0.27175,0.00012,19.44955]
[1776648163618,46.94,74257.14,0.98,0.27179,0.00012,19.45107]
[1776648164449,46.94,74257.14,0.98,0.27179,0.00012,19.45107]
[1776648164587,46.94,74267.12,0.98,0.27299,0.00012,19.49642]
[1776648165336,46.94,74267.12,0.98,0.27299,0.00012,19.49642]
[1776648165701,46.94,74267.12,0.98,0.27299,0.00012,19.49642]
[1776648165590,46.94,74269.26,0.98,0.27325,0.00012,19.50606]
[1776648166084,46.94,74269.26,0.98,0.27325,0.00012,19.50606]
[1776648166652,46.94,74269.22,0.98,0.27324,0.00012,19.50579]
[1776648173489,46.94,74270.49,0.98,0.27338,0.00012,19.51115]
[1776648178129,46.93,74269.06,0.98,0.2732,0.00012,19.50417]
[1776648178230,46.93,74268.38,0.98,0.27311,0.00012,19.501]
[1776648180997,46.93,74268.38,0.98,0.27311,0.00012,19.50092]
[1776648181229,46.93,74267.01,0.98,0.27294,0.00012,19.49454]
[1776648182485,46.93,74267.01,0.98,0.27294,0.00012,19.49454]
[1776648182586,46.93,74262.84,0.98,0.27244,0.00012,19.47551]
[1776648183252,46.93,74262.84,0.98,0.27244,0.00012,19.47551]
[1776648183281,46.93,74261.37,0.98,0.27226,0.00012,19.46875]
[1776648184145,46.93,74261.37,0.98,0.27226,0.00012,19.46875]
[1776648185621,46.93,74261.37,0.98,0.27225,0.00012,19.46869]
[1776648185979,46.93,74260.13,0.98,0.2721,0.00012,19.46299]
[1776648186340,46.93,74260.0,0.98,0.27209,0.00012,19.46234]
[1776648188006,46.93,74261.99,0.98,0.27232,0.00012,19.47133]
[1776648188277,46.93,74261.99,0.98,0.27232,0.00012,19.47126]
[1776648194320,46.92,74260.93,0.98,0.27218,0.00012,19.46602]
[1776648199355,46.92,74260.73,0.98,0.27215,0.00012,19.46474]
[1776648204390,46.92,74260.32,0.98,0.27209,0.00012,19.46249]
[1776648206279,46.92,74260.32,0.98,0.27209,0.00012,19.46249]
[1776648206403,46.92,74260.28,0.98,0.27208,0.00012,19.46215]
[1776648213116,46.92,74260.27,0.98,0.27207,0.00012,19.46179]
[1776648218488,46.91,74259.67,0.98,0.27195,0.00012,19.45431]
[1776648223533,46.91,74259.46,0.98,0.27192,0.00012,19.45321]
[1776648224612,46.91,74258.72,0.98,0.27182,0.00012,19.44964]
[1776648224658,46.91,74258.72,0.98,0.27182,0.00012,19.44964]
[1776648225631,46.91,74258.2,0.98,0.27176,0.00012,19.44714]
[1776648225694,46.91,74256.9,0.98,0.2716,0.00012,19.44122]
[1776648230795,46.91,74256.1,0.98,0.2715,0.00012,19.43737]
[1776648236614,46.91,74249.02,0.98,0.27064,0.00012,19.4048]
[1776648241653,46.91,74247.92,0.98,0.2705,0.00012,19.39977]
[1776648246689,46.91,74248.32,0.98,0.27055,0.00012,19.40165]
[1776648254743,46.91,74252.85,0.98,0.2711,0.00012,19.42236]
[1776648262799,46.91,74253.62,0.98,0.27119,0.00012,19.42587]
[1776648267333,46.91,74253.84,0.98,0.27122,0.00012,19.42689]
[1776648267833,46.91,74254.23,0.98,0.27127,0.00012,19.42867]
[1776648268840,46.91,74244.53,0.98,0.2701,0.00012,19.38437]
[1776648269302,46.91,74244.53,0.98,0.2701,0.00012,19.38437]
[1776648269352,46.91,74244.53,0.98,0.2701,0.00012,19.38437]
[1776648269391,46.91,74244.53,0.98,0.2701,0.00012,19.38437]
[1776648269423,46.91,74241.16,0.98,0.26969,0.00012,19.36893]
[1776648274532,46.91,74237.14,0.98,0.26919,0.00012,19.34666]
[1776648276576,46.91,74237.14,0.98,0.26919,0.00012,19.34666]
[1776648276655,46.91,74237.14,0.98,0.26919,0.00012,19.3468]
[1776648278218,46.91,74247.54,0.98,0.27044,0.00012,19.39456]
[1776648279525,46.91,74247.54,0.98,0.27044,0.00012,19.39456]
[1776648279761,46.91,74250.4,0.98,0.27079,0.00012,19.40765]
[1776648284504,46.91,74243.9,0.98,0.27001,0.00012,19.37798]
[1776648285284,46.91,74243.74,0.98,0.26999,0.00012,19.37727]
[1776648285695,46.91,74243.74,0.98,0.26999,0.00012,19.37727]
[1776648285724,46.91,74242.26,0.98,0.26981,0.00012,19.37052]
[1776648286478,46.91,74242.26,0.98,0.26981,0.00012,19.37052]
[1776648286520,46.91,74241.17,0.98,0.26968,0.00012,19.36555]
[1776648292920,46.91,74239.99,0.98,0.26955,0.00012,19.36034]
[1776648297143,46.92,74234.2,0.98,0.26886,0.00012,19.334]
[1776648297289,46.92,74233.9,0.98,0.26882,0.00012,19.33268]
[1776648298891,46.92,74233.9,0.98,0.26882,0.00012,19.33268]
[1776648298892,46.92,74233.9,0.98,0.26883,0.00012,19.33281]
[1776648301187,46.92,74233.9,0.98,0.26883,0.00012,19.33287]
[1776648301272,46.92,74232.27,0.98,0.26863,0.00012,19.32544]
[1776648306285,46.92,74231.04,0.98,0.26849,0.00012,19.32004]
[1776648312062,46.92,74235.23,0.98,0.26901,0.00012,19.33963]
[1776648316100,46.92,74240.02,0.98,0.26958,0.00012,19.36163]
[1776648316180,46.92,74240.16,0.98,0.2696,0.00012,19.36227]
[1776648321322,46.92,74240.41,0.98,0.26963,0.00012,19.36343]
[1776648324572,46.92,74239.35,0.98,0.2695,0.00012,19.35857]
[1776648326280,46.92,74239.37,0.98,0.2695,0.00012,19.35867]
[1776648326779,46.92,74239.99,0.98,0.26958,0.00012,19.36152]
[1776648328327,46.92,74242.31,0.98,0.26986,0.00012,19.37213]
[1776648328383,46.92,74243.91,0.98,0.27005,0.00012,19.37946]
[1776648335326,46.92,74248.02,0.98,0.27051,0.00012,19.394]
[1776648345023,46.92,74249.57,0.98,0.27068,0.00012,19.4007]
[1776648350122,46.92,74252.98,0.98,0.27109,0.00012,19.41611]
[1776648355447,46.92,74256.35,0.98,0.27149,0.00012,19.43124]
[1776648361033,46.91,74256.34,0.98,0.27148,0.00012,19.43096]
[1776648367766,46.91,74257.13,0.98,0.27157,0.00012,19.43415]
[1776648372982,46.91,74258.02,0.98,0.27166,0.00012,19.43778]
[1776648379614,46.91,74258.24,0.98,0.27168,0.00012,19.43836]
[1776648384417,46.9,74262.76,0.98,0.27221,0.00012,19.45864]
[1776648384650,46.9,74262.76,0.98,0.27221,0.00012,19.45864]
[1776648389079,46.9,74265.16,0.98,0.27249,0.00012,19.4693]
[1776648389103,46.9,74265.93,0.98,0.27258,0.00012,19.47263]
[1776648394720,46.9,74267.08,0.98,0.27268,0.00012,19.47332]
[1776648400218,46.9,74269.29,0.98,0.27293,0.00012,19.48296]
[1776648400294,46.9,74269.29,0.98,0.27293,0.00012,19.48296]
[1776648400376,46.9,74269.29,0.98,0.27293,0.00012,19.48296]
[1776648400762,46.9,74269.29,0.98,0.27293,0.00012,19.48288]
[1776648402947,46.9,74264.26,0.98,0.27232,0.00012,19.45986]
[1776648402976,46.89,74265.81,0.98,0.2725,0.00012,19.46687]
[1776648409108,46.89,74267.56,0.98,0.27271,0.00012,19.47458]
[1776648412751,46.89,74271.25,0.98,0.27315,0.00012,19.49109]
[1776648412852,46.89,74274.37,0.98,0.27352,0.00012,19.50518]
[1776648413568,46.89,74274.37,0.98,0.27352,0.00012,19.50518]
[1776648413975,46.89,74274.37,0.98,0.27352,0.00012,19.50518]
[1776648413956,46.89,74283.68,0.98,0.27465,0.00012,19.54719]
[1776648414860,46.89,74283.68,0.98,0.27465,0.00012,19.54719]
[1776648415713,46.89,74283.68,0.98,0.27465,0.00012,19.54719]
[1776648415975,46.89,74290.01,0.98,0.27541,0.00012,19.57566]
[1776648417733,46.89,74290.01,0.98,0.27541,0.00012,19.57554]
[1776648417781,46.89,74290.01,0.98,0.27541,0.00012,19.57554]
[1776648417810,46.89,74290.01,0.98,0.27541,0.00012,19.57554]
[1776648417842,46.89,74290.01,0.98,0.27541,0.00012,19.57554]
[1776648417874,46.89,74290.01,0.98,0.27541,0.00012,19.57554]
[1776648417942,46.89,74290.84,0.98,0.2755,0.00012,19.57898]
[1776648423295,46.88,74287.51,0.98,0.27508,0.00012,19.56318]
[1776648428958,46.88,74284.85,0.98,0.27473,0.00012,19.5503]
[1776648431483,46.87,74284.17,0.98,0.27464,0.00012,19.54694]
[1776648431574,46.87,74284.17,0.98,0.27464,0.00012,19.54694]
[1776648431973,46.87,74284.17,0.98,0.27464,0.00012,19.54694]
[1776648431978,46.87,74282.64,0.98,0.27445,0.00012,19.53989]
[1776648437015,46.87,74280.63,0.98,0.27419,0.00012,19.53015]
[1776648442054,46.87,74280.13,0.98,0.27411,0.00012,19.52724]
[1776648447061,46.86,74275.18,0.98,0.27349,0.00012,19.50422]
[1776648452578,46.86,74275.09,0.98,0.27347,0.00012,19.50349]
[1776648455446,46.86,74275.77,0.98,0.27351,0.00012,19.502]
[1776648455727,46.86,74275.77,0.98,0.27351,0.00012,19.502]
[1776648456051,46.86,74288.88,0.98,0.2751,0.00012,19.56126]
[1776648457015,46.85,74295.78,0.98,0.27592,0.00012,19.59204]
[1776648458123,46.85,74295.78,0.98,0.27592,0.00012,19.59204]
[1776648460567,46.85,74295.14,0.98,0.27584,0.00012,19.58876]
[1776648460639,46.85,74294.51,0.98,0.27575,0.00012,19.58573]
[1776648466049,46.85,74296.84,0.98,0.27601,0.00012,19.59546]
[1776648467071,46.84,74299.85,0.98,0.27637,0.00012,19.60881]
[1776648467077,46.84,74300.42,0.98,0.27643,0.00012,19.61094]
[1776648467138,46.84,74300.42,0.98,0.27643,0.00012,19.61094]
[1776648473538,46.83,74303.66,0.98,0.27679,0.00012,19.62441]
[1776648480321,46.82,74305.7,0.98,0.27699,0.00012,19.63185]
[1776648484946,46.82,74301.59,0.98,0.27648,0.00012,19.61294]
[1776648486873,46.82,74299.67,0.98,0.27623,0.00012,19.60373]
[1776648486914,46.82,74299.67,0.98,0.27623,0.00012,19.60373]
[1776648488931,46.81,74298.98,0.98,0.27614,0.00012,19.60025]
[1776648488944,46.81,74298.98,0.98,0.27614,0.00012,19.60025]
[1776648492991,46.81,74298.42,0.98,0.27605,0.00012,19.59701]
[1776648493001,46.81,74298.42,0.98,0.27605,0.00012,19.59701]
[1776648497061,46.81,74298.42,0.98,0.27603,0.00012,19.59629]
[1776648497070,46.81,74298.42,0.98,0.27603,0.00012,19.59629]
[1776648499286,46.8,74296.75,0.98,0.27581,0.00012,19.58823]
[1776648499295,46.8,74296.75,0.98,0.27581,0.00012,19.58823]
[1776648499321,46.8,74296.75,0.98,0.27581,0.00012,19.58823]
[1776648499511,46.8,74296.75,0.98,0.2758,0.00012,19.58806]
[1776648500657,46.8,74296.75,0.98,0.2758,0.00012,19.58806]
[1776648500701,46.8,74296.75,0.98,0.2758,0.00012,19.58806]
[1776648501190,46.8,74291.09,0.98,0.27511,0.00012,19.56233]
[1776648501525,46.8,74291.09,0.98,0.27511,0.00012,19.56218]
[1776648502911,46.8,74291.09,0.98,0.27511,0.00012,19.56218]
[1776648502914,46.8,74290.81,0.98,0.27507,0.00012,19.56076]
[1776648507113,46.8,74290.65,0.98,0.27503,0.00012,19.5596]
[1776648507568,46.79,74291.18,0.98,0.27509,0.00012,19.56171]
[1776648512602,46.79,74290.71,0.98,0.27498,0.00012,19.55473]
[1776648517637,46.78,74293.23,0.98,0.27527,0.00012,19.56541]
[1776648522673,46.78,74294.65,0.98,0.27542,0.00012,19.57102]
[1776648527710,46.77,74293.92,0.98,0.2753,0.00012,19.5669]
[1776648531709,46.77,74293.92,0.98,0.2753,0.00012,19.5669]
[1776648538198,46.77,74292.61,0.98,0.2751,0.00012,19.55951]
[1776648543286,46.76,74291.43,0.98,0.27494,0.00012,19.55337]
[1776648545260,46.76,74291.15,0.98,0.27489,0.00012,19.55161]
[1776648545689,46.76,74291.15,0.98,0.27489,0.00012,19.55161]
[1776648545723,46.76,74291.15,0.98,0.27489,0.00012,19.55161]
[1776648545795,46.76,74291.15,0.98,0.27489,0.00012,19.55161]
[1776648546863,46.76,74292.26,0.98,0.27502,0.00012,19.55648]
[1776648547476,46.76,74295.33,0.98,0.27539,0.00012,19.57021]
[1776648549253,46.75,74296.77,0.98,0.27555,0.00012,19.57638]
[1776648549963,46.75,74296.77,0.98,0.27555,0.00012,19.57638]
[1776648555929,46.75,74298.04,0.98,0.27568,0.00012,19.58103]
[1776648563960,46.74,74300.36,0.98,0.27591,0.00012,19.58985]
[1776648568996,46.73,74294.96,0.98,0.27523,0.00012,19.56452]
[1776648570918,46.73,74294.96,0.98,0.27523,0.00012,19.56452]
[1776648577052,46.72,74294.79,0.98,0.27514,0.00012,19.55834]
[1776648583095,46.72,74294.89,0.98,0.27512,0.00012,19.55781]
[1776648586886,46.71,74298.54,0.98,0.27555,0.00012,19.57383]
[1776648588354,46.71,74299.34,0.98,0.27564,0.00012,19.57709]
[1776648588414,46.71,74299.34,0.98,0.27564,0.00012,19.57709]
[1776648592711,46.71,74301.61,0.98,0.2759,0.00012,19.5866]
[1776648592743,46.71,74301.61,0.98,0.2759,0.00012,19.5866]
[1776648592968,46.71,74301.61,0.98,0.2759,0.00012,19.5866]
[1776648593068,46.7,74301.61,0.98,0.27589,0.00012,19.58641]
[1776648594724,46.7,74301.61,0.98,0.27589,0.00012,19.58641]
[1776648600216,46.7,74302.1,0.98,0.27591,0.00012,19.58733]
[1776648600805,46.7,74302.1,0.98,0.27591,0.00012,19.58733]
[1776648605916,46.69,74301.65,0.98,0.27584,0.00012,19.5846]
[1776648606298,46.69,74302.63,0.98,0.27595,0.00012,19.58869]
[1776648606862,46.69,74310.28,0.98,0.27688,0.00012,19.62307]
[1776648608986,46.69,74310.28,0.98,0.27688,0.00012,19.62307]
[1776648609059,46.69,74310.28,0.98,0.27688,0.00012,19.62307]
[1776648609145,46.69,74316.12,0.98,0.27759,0.00012,19.64926]
[1776648610640,46.69,74316.12,0.98,0.27759,0.00012,19.64926]
[1776648611082,46.69,74316.12,0.98,0.27759,0.00012,19.64926]
[1776648611184,46.69,74315.77,0.98,0.27754,0.00012,19.64754]
[1776648614490,46.68,74315.05,0.98,0.27745,0.00012,19.64408]
[1776648614508,46.68,74315.05,0.98,0.27745,0.00012,19.64408]
[1776648614917,46.68,74320.36,0.98,0.2781,0.00012,19.6679]
[1776648616212,46.68,74320.36,0.98,0.2781,0.00012,19.6679]
[1776648616245,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648616550,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648616598,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648616625,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648617037,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648617083,46.68,74326.59,0.98,0.27886,0.00012,19.69577]
[1776648617108,46.68,74342.05,0.98,0.28076,0.00012,19.76489]
[1776648618020,46.68,74342.05,0.98,0.28076,0.00012,19.76489]
[1776648618035,46.68,74342.05,0.98,0.28076,0.00012,19.76489]
[1776648618102,46.68,74342.05,0.98,0.28076,0.00012,19.76489]
[1776648618121,46.68,74334.24,0.98,0.2798,0.00012,19.72997]
[1776648618653,46.68,74334.24,0.98,0.2798,0.00012,19.72997]
[1776648618725,46.68,74334.24,0.98,0.2798,0.00012,19.72997]
[1776648619773,46.68,74330.56,0.98,0.27934,0.00012,19.71351]
[1776648619837,46.68,74330.56,0.98,0.27934,0.00012,19.71351]
[1776648621239,46.68,74330.92,0.98,0.27939,0.00012,19.71513]
[1776648621266,46.68,74330.92,0.98,0.27939,0.00012,19.71514]
[1776648621677,46.68,74330.92,0.98,0.27939,0.00012,19.71514]
[1776648622225,46.68,74333.42,0.98,0.2797,0.00012,19.72634]
[1776648623154,46.68,74341.68,0.98,0.28072,0.00012,19.76334]
[1776648623314,46.68,74341.68,0.98,0.28072,0.00012,19.76334]
[1776648623400,46.68,74343.6,0.98,0.28095,0.00012,19.7719]
[1776648624662,46.68,74343.6,0.98,0.28095,0.00012,19.7719]
[1776648625052,46.68,74343.6,0.98,0.28095,0.00012,19.7719]
[1776648625305,46.69,74345.3,0.98,0.28117,0.00012,19.77963]
[1776648625390,46.69,74345.3,0.98,0.28117,0.00012,19.77963]
[1776648631060,46.69,74348.48,0.98,0.28157,0.00012,19.7941]
[1776648631279,46.69,74348.11,0.98,0.28149,0.00012,19.78841]
[1776648631433,46.69,74348.11,0.98,0.28149,0.00012,19.78841]
[1776648635148,46.69,74350.53,0.98,0.2818,0.00012,19.79933]
[1776648635163,46.69,74350.53,0.98,0.2818,0.00012,19.79933]
[1776648635250,46.69,74352.06,0.98,0.28199,0.00012,19.80617]
[1776648635993,46.69,74352.06,0.98,0.28199,0.00012,19.80617]
[1776648636046,46.69,74352.3,0.98,0.28202,0.00012,19.80728]
[1776648641503,46.69,74351.56,0.98,0.28193,0.00012,19.80419]
[1776648647134,46.69,74351.68,0.98,0.28195,0.00012,19.80491]
[1776648647391,46.69,74351.68,0.98,0.28195,0.00012,19.80491]
[1776648648220,46.69,74351.62,0.98,0.28195,0.00012,19.80467]
[1776648653263,46.69,74352.08,0.98,0.282,0.00012,19.8068]
[1776648655533,46.69,74352.16,0.98,0.28202,0.00012,19.80722]
[1776648655784,46.69,74352.16,0.98,0.28202,0.00012,19.80722]
[1776648655796,46.69,74352.16,0.98,0.28202,0.00012,19.80722]
[1776648655840,46.69,74352.16,0.98,0.28202,0.00012,19.80722]
[1776648655863,46.69,74352.16,0.98,0.28202,0.00012,19.80722]
[1776648655898,46.69,74353.19,0.98,0.28214,0.00012,19.81181]
[1776648656426,46.69,74353.19,0.98,0.28214,0.00012,19.81181]
[1776648656869,46.69,74353.19,0.98,0.28214,0.00012,19.81181]
[1776648657234,46.69,74353.19,0.98,0.28214,0.00012,19.81181]
[1776648657309,46.69,74353.19,0.98,0.28214,0.00012,19.81181]
[1776648657239,46.69,74368.56,0.98,0.28404,0.00012,19.87982]
[1776648657412,46.69,74368.56,0.98,0.28404,0.00012,19.87982]
[1776648657434,46.69,74368.56,0.98,0.28404,0.00012,19.87982]
[1776648658105,46.69,74389.25,0.98,0.28661,0.00012,19.97073]
[1776648659039,46.69,74389.25,0.98,0.28661,0.00012,19.97073]
[1776648659053,46.69,74389.25,0.98,0.28661,0.00012,19.97073]
[1776648659140,46.69,74392.1,0.98,0.28697,0.00012,19.98334]
[1776648661271,46.69,74408.23,0.98,0.28898,0.00012,20.05363]
[1776648664668,46.69,74410.88,0.98,0.28931,0.00012,20.06503]
[1776648664728,46.69,74410.88,0.98,0.28931,0.00012,20.06503]
[1776648664771,46.69,74410.88,0.98,0.28931,0.00012,20.06503]
[1776648664784,46.69,74410.88,0.98,0.28931,0.00012,20.06503]
[1776648665029,46.69,74410.88,0.98,0.28931,0.00012,20.06503]
[1776648665129,46.69,74408.31,0.98,0.28898,0.00012,20.05385]
[1776648670058,46.69,74412.44,0.98,0.2895,0.00012,20.07167]
[1776648674054,46.69,74413.34,0.98,0.28961,0.00012,20.07548]
[1776648678097,46.69,74415.22,0.98,0.28984,0.00012,20.08354]
[1776648678176,46.69,74415.37,0.98,0.28986,0.00012,20.08417]
[1776648679647,46.69,74415.37,0.98,0.28986,0.00012,20.08415]
[1776648679795,46.69,74416.35,0.98,0.28998,0.00012,20.08837]
[1776648680542,46.69,74416.35,0.98,0.28998,0.00012,20.08837]
[1776648680569,46.69,74416.35,0.98,0.28998,0.00012,20.08837]
[1776648680663,46.69,74416.35,0.98,0.28998,0.00012,20.08837]
[1776648680826,46.69,74424.4,0.98,0.29098,0.00013,20.12312]
[1776648683656,46.69,74427.4,0.98,0.29136,0.00013,20.13594]
[1776648687211,46.69,74428.17,0.98,0.29145,0.00013,20.13908]
[1776648687309,46.69,74428.17,0.98,0.29145,0.00013,20.13908]
[1776648687953,46.69,74428.1,0.98,0.29144,0.00013,20.13872]
[1776648688244,46.69,74428.1,0.98,0.29144,0.00013,20.13872]
[1776648688141,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648688386,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648688436,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648688521,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648688867,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648689002,46.69,74432.07,0.98,0.29193,0.00013,20.15574]
[1776648689298,46.69,74461.91,0.98,0.29568,0.00013,20.28314]
[1776648689865,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690708,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690790,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690827,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690849,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690862,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690871,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690926,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648690969,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648691020,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648691044,46.69,74461.91,0.98,0.29567,0.00013,20.28295]
[1776648691155,46.69,74469.52,0.98,0.29659,0.00013,20.31095]
[1776648691489,46.69,74469.52,0.98,0.29659,0.00013,20.31095]
[1776648691878,46.69,74469.52,0.98,0.29659,0.00013,20.31095]
[1776648691947,46.69,74469.52,0.98,0.29659,0.00013,20.31095]
[1776648691976,46.69,74469.52,0.98,0.29659,0.00013,20.31095]
[1776648692577,46.68,74475.12,0.98,0.2973,0.00013,20.33454]
[1776648692716,46.68,74475.12,0.98,0.2973,0.00013,20.33454]
[1776648692768,46.68,74475.12,0.98,0.2973,0.00013,20.33454]
[1776648693368,46.68,74475.12,0.98,0.2973,0.00013,20.33444]
[1776648693398,46.68,74475.12,0.98,0.2973,0.00013,20.33444]
[1776648693495,46.68,74475.12,0.98,0.2973,0.00013,20.33444]
[1776648693511,46.68,74475.12,0.98,0.2973,0.00013,20.33444]
[1776648693575,46.68,74475.12,0.98,0.2973,0.00013,20.33444]
[1776648694041,46.68,74473.47,0.98,0.29708,0.00013,20.32738]
[1776648695394,46.68,74473.47,0.98,0.29708,0.00013,20.32729]
[1776648695419,46.68,74473.47,0.98,0.29708,0.00013,20.32729]
[1776648695438,46.68,74473.47,0.98,0.29708,0.00013,20.32729]
[1776648696076,46.68,74470.72,0.98,0.29674,0.00013,20.31574]
[1776648701560,46.68,74470.19,0.98,0.29666,0.00013,20.31324]
[1776648702477,46.68,74468.0,0.98,0.29639,0.00013,20.30401]
[1776648702494,46.68,74468.0,0.98,0.29639,0.00013,20.30401]
[1776648702957,46.68,74468.0,0.98,0.29639,0.00013,20.30406]
[1776648703546,46.68,74468.0,0.98,0.29639,0.00013,20.30406]
[1776648704329,46.68,74468.0,0.98,0.29639,0.00013,20.30406]
[1776648705272,46.68,74465.63,0.98,0.29609,0.00013,20.29409]
[1776648705870,46.68,74466.2,0.98,0.29617,0.00013,20.29656]
[1776648707596,46.68,74465.91,0.98,0.29613,0.00013,20.29546]
[1776648707605,46.68,74465.91,0.98,0.29613,0.00013,20.29546]
[1776648707992,46.68,74465.91,0.98,0.29614,0.00013,20.29553]
[1776648708376,46.68,74465.91,0.98,0.29614,0.00013,20.29553]
[1776648709203,46.68,74465.91,0.98,0.29614,0.00013,20.29553]
[1776648709268,46.68,74466.33,0.98,0.29619,0.00013,20.29736]
[1776648709804,46.68,74466.33,0.98,0.29619,0.00013,20.29736]
[1776648712088,46.69,74468.01,0.98,0.29641,0.00013,20.30459]
[1776648712189,46.69,74470.67,0.98,0.29674,0.00013,20.3159]
[1776648714874,46.69,74471.35,0.98,0.29683,0.00013,20.31885]
[1776648720076,46.69,74477.67,0.98,0.29763,0.00013,20.34563]
[1776648725206,46.69,74480.31,0.98,0.29797,0.00013,20.35682]
[1776648725301,46.69,74480.31,0.98,0.29797,0.00013,20.35682]
[1776648725320,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648725382,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648725705,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648725995,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648726033,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648726122,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648726260,46.69,74475.83,0.98,0.2974,0.00013,20.33795]
[1776648726285,46.69,74484.0,0.98,0.29844,0.00013,20.37238]
[1776648726582,46.69,74484.0,0.98,0.29844,0.00013,20.37238]
[1776648727127,46.69,74484.0,0.98,0.29844,0.00013,20.37241]
[1776648728038,46.69,74484.0,0.98,0.29844,0.00013,20.37241]
[1776648728149,46.69,74479.54,0.98,0.29787,0.00013,20.35354]
[1776648729047,46.69,74479.54,0.98,0.29787,0.00013,20.35354]
[1776648730757,46.69,74479.5,0.98,0.29786,0.00013,20.35319]
[1776648730834,46.69,74479.5,0.98,0.29786,0.00013,20.35319]
[1776648730942,46.69,74479.5,0.98,0.29786,0.00013,20.35319]
[1776648731209,46.69,74479.5,0.98,0.29786,0.00013,20.35319]
[1776648731266,46.68,74498.32,0.98,0.30023,0.00013,20.43189]
[1776648732302,46.68,74498.32,0.98,0.30023,0.00013,20.43189]
[1776648732307,46.69,74503.53,0.98,0.3009,0.00013,20.45387]
[1776648733200,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648733809,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648734094,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648734166,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648734187,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648734342,46.69,74512.41,0.98,0.30203,0.00013,20.49072]
[1776648734295,46.69,74512.27,0.98,0.30202,0.00013,20.49029]
[1776648735208,46.69,74512.27,0.98,0.30202,0.00013,20.49029]
[1776648735305,46.69,74512.27,0.98,0.30202,0.00013,20.49029]
[1776648735313,46.69,74512.27,0.98,0.30202,0.00013,20.49029]
[1776648735266,46.69,74507.91,0.98,0.30147,0.00013,20.47229]
[1776648736222,46.69,74507.91,0.98,0.30147,0.00013,20.47229]
[1776648736291,46.69,74507.91,0.98,0.30147,0.00013,20.47229]
[1776648736411,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648736429,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648736537,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648736546,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648737067,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648737135,46.69,74508.2,0.98,0.30151,0.00013,20.47362]
[1776648737236,46.69,74503.25,0.98,0.30088,0.00013,20.45315]
[1776648738035,46.69,74503.25,0.98,0.30088,0.00013,20.45315]
[1776648738094,46.69,74503.25,0.98,0.30088,0.00013,20.45315]
[1776648738207,46.69,74503.25,0.98,0.30089,0.00013,20.45324]
[1776648739495,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648739532,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648739978,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648739986,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648739991,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648740074,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648740290,46.69,74501.94,0.98,0.30072,0.00013,20.44789]
[1776648740296,46.69,74501.92,0.98,0.30072,0.00013,20.44792]
[1776648741108,46.69,74501.92,0.98,0.30072,0.00013,20.44792]
[1776648741310,46.69,74501.92,0.98,0.30073,0.00013,20.44802]
[1776648741670,46.69,74501.92,0.98,0.30073,0.00013,20.44802]
[1776648741807,46.69,74501.92,0.98,0.30073,0.00013,20.44802]
[1776648742107,46.69,74501.92,0.98,0.30073,0.00013,20.44802]
[1776648742330,46.69,74533.58,0.98,0.30476,0.00013,20.57911]
[1776648742582,46.69,74533.58,0.98,0.30476,0.00013,20.57911]
[1776648742774,46.69,74533.58,0.98,0.30476,0.00013,20.57911]
[1776648742838,46.69,74533.58,0.98,0.30476,0.00013,20.57911]
[1776648743285,46.69,74534.04,0.98,0.30482,0.00013,20.581]
[1776648744134,46.69,74534.04,0.98,0.30482,0.00013,20.581]
[1776648744208,46.69,74534.04,0.98,0.30482,0.00013,20.581]
[1776648744312,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648744435,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648744558,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648744776,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648745097,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648745169,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648745303,46.7,74535.72,0.98,0.30504,0.00013,20.58806]
[1776648745264,46.7,74535.72,0.98,0.30504,0.00013,20.58808]
[1776648745409,46.7,74535.72,0.98,0.30504,0.00013,20.58808]
[1776648745460,46.7,74535.72,0.98,0.30504,0.00013,20.58808]
[1776648746098,46.7,74535.72,0.98,0.30504,0.00013,20.58808]
[1776648746271,46.7,74544.29,0.98,0.30613,0.00013,20.62317]
[1776648747279,46.7,74536.97,0.98,0.3052,0.00013,20.59319]
[1776648747867,46.7,74536.97,0.98,0.3052,0.00013,20.59319]
[1776648747880,46.7,74536.97,0.98,0.3052,0.00013,20.59319]
[1776648748235,46.7,74536.97,0.98,0.3052,0.00013,20.59319]
[1776648748336,46.7,74533.09,0.98,0.3047,0.00013,20.57728]
[1776648750027,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750231,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750255,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750293,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750349,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750382,46.7,74534.11,0.98,0.30483,0.00013,20.58147]
[1776648750393,46.7,74542.25,0.98,0.30587,0.00013,20.61483]
[1776648750441,46.7,74542.25,0.98,0.30587,0.00013,20.61483]
[1776648752154,46.7,74541.89,0.98,0.3058,0.00013,20.60934]
[1776648752167,46.7,74541.89,0.98,0.3058,0.00013,20.60934]
[1776648752339,46.7,74550.79,0.98,0.30694,0.00013,20.64564]
[1776648755722,46.69,74547.88,0.98,0.30656,0.00013,20.63364]
[1776648756343,46.69,74546.64,0.98,0.3064,0.00013,20.62854]
[1776648757525,46.69,74548.04,0.98,0.30658,0.00013,20.63421]
[1776648757594,46.69,74548.04,0.98,0.30658,0.00013,20.63421]
[1776648758022,46.69,74548.04,0.98,0.30658,0.00013,20.63421]
[1776648758364,46.69,74574.98,0.98,0.31003,0.00013,20.74334]
[1776648758787,46.69,74574.98,0.98,0.31003,0.00013,20.74334]
[1776648759091,46.69,74574.98,0.98,0.31003,0.00013,20.74334]
[1776648759246,46.69,74574.98,0.98,0.31003,0.00013,20.74334]
[1776648759366,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759524,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759604,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759620,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759660,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759724,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648759990,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648760089,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648760297,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648760394,46.69,74585.66,0.98,0.3114,0.00013,20.78616]
[1776648760372,46.69,74610.32,0.98,0.31458,0.00013,20.88411]
[1776648760452,46.69,74610.32,0.98,0.31458,0.00013,20.88411]
[1776648760480,46.69,74610.32,0.98,0.31458,0.00013,20.88411]
[1776648760882,46.69,74610.32,0.98,0.31458,0.00013,20.88411]
[1776648760933,46.69,74610.32,0.98,0.31458,0.00013,20.88411]
[1776648761415,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648761557,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648761647,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648761685,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648761810,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648761986,46.69,74625.03,0.98,0.31647,0.00013,20.94178]
[1776648762390,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648762559,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648762628,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648762655,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648762893,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648762927,46.69,74624.48,0.98,0.3164,0.00013,20.93954]
[1776648763393,46.69,74620.64,0.98,0.31591,0.00013,20.92457]
[1776648764631,46.69,74621.65,0.98,0.31604,0.00013,20.92866]
[1776648764650,46.69,74621.65,0.98,0.31604,0.00013,20.92866]
[1776648764774,46.69,74621.65,0.98,0.31604,0.00013,20.92866]
[1776648764789,46.69,74621.65,0.98,0.31604,0.00013,20.92866]
[1776648765406,46.69,74623.24,0.98,0.31625,0.00013,20.93502]
[1776648767252,46.69,74616.65,0.98,0.3154,0.00013,20.90923]
[1776648767804,46.69,74611.95,0.98,0.3148,0.00013,20.89083]
[1776648767945,46.69,74611.95,0.98,0.3148,0.00013,20.89083]
[1776648767971,46.69,74611.95,0.98,0.3148,0.00013,20.89083]
[1776648768291,46.69,74611.95,0.98,0.3148,0.00013,20.89083]
[1776648768428,46.7,74610.18,0.98,0.31458,0.00013,20.884]
[1776648768694,46.7,74610.18,0.98,0.31458,0.00013,20.884]
[1776648768946,46.7,74610.18,0.98,0.31458,0.00013,20.884]
[1776648769062,46.7,74610.18,0.98,0.31458,0.00013,20.884]
[1776648769366,46.7,74610.18,0.98,0.31458,0.00013,20.884]
[1776648769436,46.7,74600.03,0.98,0.31327,0.00013,20.84395]
[1776648770445,46.7,74612.87,0.98,0.31494,0.00013,20.89498]
[1776648770616,46.7,74612.87,0.98,0.31494,0.00013,20.89498]
[1776648770742,46.7,74612.87,0.98,0.31494,0.00013,20.89498]
[1776648771355,46.7,74612.87,0.98,0.31494,0.00013,20.89498]
[1776648771443,46.7,74612.87,0.98,0.31494,0.00013,20.89498]
[1776648771449,46.7,74614.59,0.98,0.31516,0.00013,20.90178]
[1776648771475,46.7,74614.59,0.98,0.31516,0.00013,20.90178]
[1776648774060,46.7,74618.23,0.98,0.31563,0.00013,20.91618]
[1776648774375,46.7,74618.23,0.98,0.31563,0.00013,20.91618]
[1776648775071,46.7,74615.83,0.98,0.31533,0.00013,20.90683]
[1776648776510,46.7,74613.59,0.98,0.31504,0.00013,20.89805]
[1776648776706,46.7,74613.59,0.98,0.31504,0.00013,20.89805]
[1776648776767,46.7,74613.59,0.98,0.31504,0.00013,20.89805]
[1776648776788,46.7,74613.59,0.98,0.31504,0.00013,20.89805]
[1776648776940,46.7,74613.59,0.98,0.31504,0.00013,20.89805]
[1776648777024,46.7,74610.86,0.98,0.31469,0.00013,20.88734]
[1776648778112,46.7,74610.86,0.98,0.31469,0.00013,20.88734]
[1776648778168,46.7,74602.7,0.98,0.31364,0.00013,20.85517]
[1776648778749,46.7,74602.7,0.98,0.31364,0.00013,20.85517]
[1776648778826,46.7,74602.7,0.98,0.31364,0.00013,20.85517]
[1776648779023,46.7,74602.7,0.98,0.31364,0.00013,20.85517]
[1776648779279,46.7,74602.7,0.98,0.31364,0.00013,20.85517]
[1776648779381,46.7,74600.45,0.98,0.31335,0.00013,20.84633]
[1776648779472,46.7,74600.45,0.98,0.31335,0.00013,20.84633]
[1776648779639,46.7,74600.45,0.98,0.31335,0.00013,20.84633]
[1776648780113,46.7,74600.45,0.98,0.31335,0.00013,20.84633]
[1776648780125,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648780582,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648780601,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648780673,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648780780,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648781117,46.7,74590.52,0.98,0.31207,0.00013,20.8068]
[1776648781182,46.7,74580.76,0.98,0.31082,0.00013,20.76785]
[1776648783245,46.7,74580.76,0.98,0.31081,0.00013,20.76764]
[1776648783451,46.7,74572.97,0.98,0.3098,0.00013,20.73601]
[1776648788506,46.7,74569.9,0.98,0.30942,0.00013,20.724]
[1776648791367,46.7,74567.76,0.98,0.30915,0.00013,20.71551]
[1776648791470,46.7,74563.84,0.98,0.30865,0.00013,20.69975]
[1776648792079,46.7,74563.84,0.98,0.30865,0.00013,20.69975]
[1776648792141,46.7,74563.84,0.98,0.30865,0.00013,20.69975]
[1776648792179,46.71,74553.24,0.98,0.30729,0.00013,20.65686]
[1776648792586,46.71,74553.24,0.98,0.30729,0.00013,20.65686]
[1776648792688,46.71,74553.24,0.98,0.30729,0.00013,20.65686]
[1776648793079,46.71,74553.24,0.98,0.30729,0.00013,20.65686]
[1776648793093,46.71,74553.24,0.98,0.30729,0.00013,20.65686]
[1776648793151,46.71,74546.15,0.98,0.30638,0.00013,20.62798]
[1776648794124,46.7,74535.66,0.98,0.30504,0.00013,20.58499]
[1776648795324,46.7,74530.2,0.98,0.30434,0.00013,20.56248]
[1776648800655,46.7,74529.09,0.98,0.3042,0.00013,20.55791]
[1776648805925,46.7,74525.64,0.98,0.30376,0.00013,20.54373]
[1776648811734,46.7,74527.18,0.98,0.30393,0.00013,20.54604]
[1776648817131,46.7,74525.58,0.98,0.30372,0.00013,20.53945]
[1776648818737,46.7,74525.05,0.98,0.30366,0.00013,20.53727]
[1776648819024,46.7,74523.59,0.98,0.30347,0.00013,20.53125]
[1776648819849,46.7,74523.59,0.98,0.30347,0.00013,20.53125]
[1776648824061,46.7,74520.98,0.98,0.30314,0.00013,20.52052]
[1776648825894,46.71,74520.4,0.98,0.30307,0.00013,20.51815]
[1776648826421,46.71,74520.4,0.98,0.30307,0.00013,20.51815]
[1776648826525,46.71,74520.4,0.98,0.30307,0.00013,20.51815]
[1776648826495,46.71,74515.09,0.98,0.30239,0.00013,20.49623]
[1776648826633,46.71,74515.09,0.98,0.30239,0.00013,20.49623]
[1776648827183,46.71,74506.81,0.98,0.30134,0.00013,20.46187]
[1776648828032,46.71,74506.81,0.98,0.30134,0.00013,20.46187]
[1776648829491,46.71,74502.12,0.98,0.30075,0.00013,20.44245]
[1776648829549,46.71,74502.12,0.98,0.30075,0.00013,20.44245]
[1776648831642,46.71,74494.84,0.98,0.29983,0.00013,20.41234]
[1776648831665,46.71,74494.84,0.98,0.29983,0.00013,20.41234]
[1776648831714,46.71,74494.84,0.98,0.29983,0.00013,20.41234]
[1776648831734,46.71,74494.84,0.98,0.29983,0.00013,20.41234]
[1776648832242,46.71,74494.84,0.98,0.29983,0.00013,20.41234]
[1776648832324,46.71,74503.71,0.98,0.30096,0.00013,20.44945]
[1776648833178,46.71,74503.71,0.98,0.30096,0.00013,20.44945]
[1776648833189,46.71,74503.71,0.98,0.30096,0.00013,20.44945]
[1776648839257,46.71,74505.95,0.98,0.30126,0.00013,20.45914]
[1776648840501,46.71,74505.7,0.98,0.30123,0.00013,20.45824]
[1776648840564,46.71,74505.7,0.98,0.30123,0.00013,20.45824]
[1776648841468,46.71,74505.7,0.98,0.30123,0.00013,20.45824]
[1776648841509,46.71,74497.89,0.98,0.30024,0.00013,20.42585]
[1776648842201,46.71,74497.89,0.98,0.30024,0.00013,20.42585]
[1776648842282,46.72,74495.04,0.98,0.29989,0.00013,20.41405]
[1776648844148,46.72,74495.04,0.98,0.29989,0.00013,20.41405]
[1776648845581,46.72,74494.77,0.98,0.29986,0.00013,20.41315]
[1776648845973,46.72,74492.99,0.98,0.29964,0.00013,20.40583]
[1776648847563,46.72,74493.5,0.98,0.29971,0.00013,20.40809]
[1776648848308,46.72,74493.5,0.98,0.29971,0.00013,20.40809]
[1776648848386,46.72,74493.34,0.98,0.2997,0.00013,20.40768]
[1776648852352,46.72,74494.25,0.98,0.29982,0.00013,20.41175]
[1776648852362,46.72,74495.26,0.98,0.29996,0.00013,20.41623]
[1776648856427,46.73,74496.61,0.98,0.30013,0.00013,20.4221]
[1776648856465,46.73,74497.71,0.98,0.30028,0.00013,20.42689]
[1776648857740,46.73,74499.88,0.98,0.30056,0.00013,20.43594]
[1776648858060,46.73,74499.88,0.98,0.30056,0.00013,20.43604]
[1776648859160,46.73,74499.88,0.98,0.30056,0.00013,20.43604]
[1776648859312,46.73,74502.73,0.98,0.30093,0.00013,20.44809]
[1776648860727,46.73,74502.73,0.98,0.30093,0.00013,20.44809]
[1776648861079,46.73,74503.09,0.98,0.30097,0.00013,20.44967]
[1776648862195,46.73,74503.09,0.98,0.30097,0.00013,20.44967]
[1776648862283,46.73,74503.09,0.98,0.30097,0.00013,20.44967]
[1776648862288,46.73,74503.09,0.98,0.30097,0.00013,20.44967]
[1776648862352,46.73,74503.09,0.98,0.30097,0.00013,20.44967]
[1776648862530,46.73,74505.33,0.98,0.30126,0.00013,20.45915]
[1776648862730,46.73,74505.33,0.98,0.30126,0.00013,20.45915]
[1776648862777,46.73,74505.33,0.98,0.30126,0.00013,20.45915]
[1776648863094,46.73,74505.33,0.98,0.30126,0.00013,20.45915]
[1776648864248,46.73,74505.33,0.98,0.30126,0.00013,20.45915]
[1776648864274,46.73,74518.9,0.98,0.30299,0.00013,20.5155]
[1776648864645,46.73,74518.9,0.98,0.30299,0.00013,20.5155]
[1776648865108,46.73,74518.9,0.98,0.30299,0.00013,20.5155]
[1776648866813,46.73,74519.34,0.98,0.30305,0.00013,20.51745]
[1776648866906,46.73,74519.34,0.98,0.30305,0.00013,20.51745]
[1776648867543,46.73,74519.24,0.98,0.30304,0.00013,20.51709]
[1776648868318,46.73,74519.24,0.98,0.30304,0.00013,20.51709]
[1776648868456,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648868711,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648868718,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648868919,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648869019,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648869120,46.74,74519.4,0.98,0.30306,0.00013,20.51782]
[1776648869222,46.74,74522.59,0.98,0.30347,0.00013,20.53103]
[1776648870499,46.74,74522.59,0.98,0.30347,0.00013,20.53103]
[1776648870563,46.74,74529.8,0.98,0.30439,0.00013,20.56075]
[1776648870665,46.74,74529.8,0.98,0.30439,0.00013,20.56075]
[1776648871076,46.74,74529.8,0.98,0.30439,0.00013,20.56075]
[1776648871150,46.74,74529.8,0.98,0.30439,0.00013,20.56075]
[1776648871257,46.74,74529.8,0.98,0.30439,0.00013,20.56075]
[1776648871301,46.74,74546.06,0.98,0.30644,0.00013,20.62327]
[1776648872010,46.74,74546.06,0.98,0.30644,0.00013,20.62327]
[1776648872093,46.74,74546.06,0.98,0.30644,0.00013,20.62327]
[1776648872108,46.74,74546.06,0.98,0.30644,0.00013,20.62327]
[1776648872549,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648872996,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648873166,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648873816,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648873842,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648873927,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648873998,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648874503,46.74,74547.57,0.98,0.30663,0.00013,20.62941]
[1776648874537,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648874660,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648874868,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648874950,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875008,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875065,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875234,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875397,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875425,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875501,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875501,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875536,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875559,46.74,74545.62,0.98,0.30638,0.00013,20.62138]
[1776648875525,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648875686,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648875840,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648875863,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648875901,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648875926,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648876010,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648876080,46.74,74562.23,0.98,0.3085,0.00013,20.68881]
[1776648876515,46.73,74564.29,0.98,0.30877,0.00013,20.69704]
[1776648877020,46.73,74564.29,0.98,0.30877,0.00013,20.69704]
[1776648877129,46.73,74564.29,0.98,0.30877,0.00013,20.69704]
[1776648877264,46.73,74579.35,0.98,0.3107,0.00013,20.75767]
[1776648878839,46.73,74579.35,0.98,0.3107,0.00013,20.75757]
[1776648879338,46.73,74579.35,0.98,0.3107,0.00013,20.75757]
[1776648880987,46.73,74578.0,0.98,0.31052,0.00013,20.7521]
[1776648881893,46.73,74577.6,0.98,0.31046,0.00013,20.75035]
[1776648882236,46.73,74577.74,0.98,0.31048,0.00013,20.75077]
[1776648885004,46.73,74578.5,0.98,0.31057,0.00013,20.75371]
[1776648885260,46.73,74578.76,0.98,0.3106,0.00013,20.75462]
[1776648887316,46.73,74579.73,0.98,0.31072,0.00013,20.75837]
[1776648887424,46.73,74579.73,0.98,0.31072,0.00013,20.75837]
[1776648887610,46.73,74583.61,0.98,0.31121,0.00013,20.77377]
[1776648888497,46.73,74590.78,0.98,0.31214,0.00013,20.80248]
[1776648888878,46.73,74590.78,0.98,0.31214,0.00013,20.80248]
[1776648889420,46.73,74590.78,0.98,0.31214,0.00013,20.80248]
[1776648889496,46.73,74608.78,0.98,0.31446,0.00013,20.87393]
[1776648889908,46.73,74608.78,0.98,0.31446,0.00013,20.87393]
[1776648890296,46.73,74608.78,0.98,0.31446,0.00013,20.87401]
[1776648891719,46.73,74612.83,0.98,0.31499,0.00013,20.88999]
[1776648892350,46.73,74612.83,0.98,0.31499,0.00013,20.88999]
[1776648892404,46.73,74612.83,0.98,0.31499,0.00013,20.88999]
[1776648892435,46.73,74612.83,0.98,0.31499,0.00013,20.88999]
[1776648892487,46.73,74612.83,0.98,0.31499,0.00013,20.88999]
[1776648892504,46.73,74609.97,0.98,0.31461,0.00013,20.87862]
[1776648893087,46.73,74609.97,0.98,0.31461,0.00013,20.87862]
[1776648893348,46.73,74609.97,0.98,0.31461,0.00013,20.87862]
[1776648893429,46.73,74609.97,0.98,0.31461,0.00013,20.87862]
[1776648893514,46.73,74609.97,0.98,0.31461,0.00013,20.87862]
[1776648893531,46.73,74608.69,0.98,0.31445,0.00013,20.87351]
[1776648894107,46.73,74608.69,0.98,0.31445,0.00013,20.87351]
[1776648894128,46.73,74608.69,0.98,0.31445,0.00013,20.87351]
[1776648894188,46.73,74608.69,0.98,0.31445,0.00013,20.87351]
[1776648894343,46.73,74607.75,0.98,0.31432,0.00013,20.86975]
[1776648895180,46.73,74607.75,0.98,0.31432,0.00013,20.86975]
[1776648895268,46.73,74607.75,0.98,0.31432,0.00013,20.86975]
[1776648895321,46.73,74607.75,0.98,0.31432,0.00013,20.86975]
[1776648895363,46.73,74609.41,0.98,0.31454,0.00013,20.87627]
[1776648895813,46.73,74609.41,0.98,0.31454,0.00013,20.87627]
[1776648895914,46.73,74609.41,0.98,0.31454,0.00013,20.87627]
[1776648896042,46.73,74609.41,0.98,0.31454,0.00013,20.87627]
[1776648896063,46.73,74609.41,0.98,0.31454,0.00013,20.87627]
[1776648897540,46.72,74609.41,0.98,0.31454,0.00013,20.87622]
[1776648897560,46.72,74614.9,0.98,0.31524,0.00013,20.89783]
[1776648901771,46.72,74610.11,0.98,0.31461,0.00013,20.87867]
[1776648901839,46.72,74610.11,0.98,0.31461,0.00013,20.87867]
[1776648902376,46.72,74610.11,0.98,0.31461,0.00013,20.87867]
[1776648903406,46.72,74610.11,0.98,0.31461,0.00013,20.87867]
[1776648903509,46.72,74598.53,0.98,0.31311,0.00013,20.83268]
[1776648904977,46.72,74598.53,0.98,0.31311,0.00013,20.83264]
[1776648905400,46.72,74598.53,0.98,0.31311,0.00013,20.83264]
[1776648905481,46.72,74599.6,0.98,0.31325,0.00013,20.83687]
[1776648905899,46.72,74599.6,0.98,0.31325,0.00013,20.83687]
[1776648906152,46.72,74599.6,0.98,0.31325,0.00013,20.83687]
[1776648906592,46.72,74598.17,0.98,0.31307,0.00013,20.83117]
[1776648907367,46.72,74598.17,0.98,0.31307,0.00013,20.83117]
[1776648907412,46.72,74598.17,0.98,0.31307,0.00013,20.83117]
[1776648910571,46.72,74599.04,0.98,0.31318,0.00013,20.83455]
[1776648911426,46.72,74597.17,0.98,0.31293,0.00013,20.82709]
[1776648911851,46.72,74592.54,0.98,0.31234,0.00013,20.80864]
[1776648913838,46.72,74589.39,0.98,0.31193,0.00013,20.79607]
[1776648913842,46.72,74589.39,0.98,0.31193,0.00013,20.79607]
[1776648914564,46.72,74578.69,0.98,0.31055,0.00013,20.75324]
[1776648915523,46.72,74578.69,0.98,0.31055,0.00013,20.75324]
[1776648915717,46.72,74576.16,0.98,0.31023,0.00013,20.74309]
[1776648916070,46.72,74576.16,0.98,0.31023,0.00013,20.74309]
[1776648916098,46.72,74576.16,0.98,0.31023,0.00013,20.74309]
[1776648916245,46.72,74576.16,0.98,0.31023,0.00013,20.74309]
[1776648917493,46.72,74585.35,0.98,0.31141,0.00013,20.78004]
[1776648922514,46.72,74586.39,0.98,0.31155,0.00013,20.78428]
[1776648925696,46.72,74583.45,0.98,0.31118,0.00013,20.77264]
[1776648926545,46.72,74583.19,0.98,0.31114,0.00013,20.77163]
[1776648927738,46.72,74583.02,0.98,0.31112,0.00013,20.77099]
[1776648928558,46.72,74584.36,0.98,0.3113,0.00013,20.77639]
[1776648933593,46.72,74581.07,0.98,0.31085,0.00013,20.75938]
[1776648938627,46.73,74586.95,0.98,0.31161,0.00013,20.7831]
[1776648943662,46.73,74580.49,0.98,0.31079,0.00013,20.75735]
[1776648949330,46.73,74579.38,0.98,0.31065,0.00013,20.75308]
[1776648955031,46.73,74582.07,0.98,0.311,0.00013,20.76404]
[1776648958197,46.73,74580.27,0.98,0.31077,0.00013,20.7569]
[1776648963127,46.73,74577.18,0.98,0.31038,0.00013,20.74469]
[1776648964010,46.73,74577.65,0.98,0.31045,0.00013,20.74666]
[1776648969053,46.73,74576.81,0.98,0.31034,0.00013,20.74346]
[1776648974882,46.74,74584.36,0.98,0.31132,0.00013,20.77389]
[1776648979917,46.74,74580.52,0.98,0.31083,0.00013,20.7586]
[1776648981586,46.74,74580.52,0.98,0.31083,0.00013,20.7586]
[1776648982576,46.74,74580.89,0.98,0.31088,0.00013,20.76011]
[1776648982774,46.74,74583.77,0.98,0.31125,0.00013,20.77169]
[1776648984622,46.74,74583.77,0.98,0.31125,0.00013,20.77169]
[1776648985006,46.74,74584.69,0.98,0.31137,0.00013,20.77538]
[1776648986644,46.74,74584.75,0.98,0.31138,0.00013,20.77563]
[1776648989311,46.74,74584.31,0.98,0.31132,0.00013,20.77389]
[1776648989504,46.74,74584.24,0.98,0.31131,0.00013,20.77362]
[1776648990934,46.74,74584.24,0.98,0.31131,0.00013,20.77362]
[1776648990994,46.74,74584.4,0.98,0.31133,0.00013,20.77426]
[1776648992700,46.74,74584.79,0.98,0.31135,0.00013,20.77182]
[1776648992788,46.74,74584.79,0.98,0.31135,0.00013,20.77182]
[1776648994908,46.74,74582.32,0.98,0.31104,0.00013,20.76194]
[1776648995034,46.74,74582.32,0.98,0.31104,0.00013,20.76194]
[1776648995579,46.74,74573.4,0.98,0.30989,0.00013,20.72615]
[1776648995833,46.74,74573.4,0.98,0.30989,0.00013,20.72615]
[1776648996630,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648996804,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648996845,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648997704,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648997782,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648998411,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648998491,46.74,74555.24,0.98,0.30756,0.00013,20.65282]
[1776648998503,46.74,74550.36,0.98,0.30695,0.00013,20.63321]
[1776648998916,46.74,74550.36,0.98,0.30695,0.00013,20.63321]
[1776648999336,46.74,74550.36,0.98,0.30695,0.00013,20.63321]
[1776648999682,46.74,74550.36,0.98,0.30695,0.00013,20.63333]
[1776649000170,46.74,74550.36,0.98,0.30695,0.00013,20.63333]
[1776649000248,46.74,74550.13,0.98,0.30692,0.00013,20.63239]
[1776649002688,46.74,74549.62,0.98,0.30686,0.00013,20.63056]
[1776649003075,46.74,74549.62,0.98,0.30686,0.00013,20.63056]
[1776649003170,46.74,74550.14,0.98,0.30693,0.00013,20.6328]
[1776649003745,46.74,74550.14,0.98,0.30693,0.00013,20.6328]
[1776649004086,46.75,74550.14,0.98,0.30694,0.00013,20.63292]
[1776649005127,46.75,74550.14,0.98,0.30694,0.00013,20.63292]
[1776649005266,46.75,74552.2,0.98,0.30721,0.00013,20.64142]
[1776649007127,46.75,74552.2,0.98,0.30721,0.00013,20.64154]
[1776649007129,46.75,74558.96,0.98,0.30808,0.00013,20.66908]
[1776649008955,46.75,74558.96,0.98,0.30808,0.00013,20.66917]
[1776649013473,46.75,74557.93,0.98,0.30797,0.00013,20.66545]
[1776649013494,46.75,74557.93,0.98,0.30797,0.00013,20.66545]
[1776649013613,46.75,74557.93,0.98,0.30797,0.00013,20.66545]
[1776649013632,46.75,74557.93,0.98,0.30797,0.00013,20.66545]
[1776649013634,46.75,74558.43,0.98,0.30803,0.00013,20.66757]
[1776649015336,46.75,74558.43,0.98,0.30803,0.00013,20.66757]
[1776649015379,46.75,74567.26,0.98,0.30917,0.00013,20.70334]
[1776649017023,46.75,74567.94,0.98,0.30925,0.00013,20.70595]
[1776649017083,46.75,74567.94,0.98,0.30925,0.00013,20.70595]
[1776649017094,46.75,74567.94,0.98,0.30925,0.00013,20.70595]
[1776649017278,46.75,74567.94,0.98,0.30925,0.00013,20.70595]
[1776649017629,46.75,74571.62,0.98,0.30972,0.00013,20.7207]
[1776649021664,46.75,74570.72,0.98,0.30961,0.00013,20.71721]
[1776649023004,46.76,74565.06,0.98,0.30889,0.00013,20.69461]
[1776649023408,46.76,74565.06,0.98,0.30889,0.00013,20.69461]
[1776649023423,46.76,74565.06,0.98,0.30889,0.00013,20.69461]
[1776649023480,46.76,74565.06,0.98,0.30889,0.00013,20.69461]
[1776649023497,46.76,74564.36,0.98,0.3088,0.00013,20.69188]
[1776649024601,46.76,74564.36,0.98,0.3088,0.00013,20.69188]
[1776649024696,46.76,74562.45,0.98,0.30856,0.00013,20.68426]
[1776649030269,46.76,74563.64,0.98,0.30873,0.00013,20.68956]
[1776649031923,46.76,74563.74,0.98,0.30875,0.00013,20.69006]
[1776649032133,46.76,74563.74,0.98,0.30875,0.00013,20.69006]
[1776649032292,46.76,74563.74,0.98,0.30875,0.00013,20.69006]
[1776649032622,46.76,74578.47,0.98,0.31065,0.00013,20.74951]
[1776649034003,46.76,74578.47,0.98,0.31065,0.00013,20.74951]
[1776649034414,46.76,74577.06,0.98,0.31047,0.00013,20.7439]
[1776649035710,46.76,74577.06,0.98,0.31047,0.00013,20.7439]
[1776649035726,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649035896,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649036665,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649036690,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649036701,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649036731,46.76,74577.91,0.98,0.31057,0.00013,20.74716]
[1776649036669,46.76,74579.83,0.98,0.31081,0.00013,20.75469]
[1776649036761,46.76,74579.83,0.98,0.31081,0.00013,20.75469]
[1776649037320,46.76,74579.83,0.98,0.31081,0.00013,20.75469]
[1776649038668,46.76,74579.83,0.98,0.31081,0.00013,20.75469]
[1776649038681,46.76,74579.83,0.98,0.31081,0.00013,20.75469]
[1776649038327,46.76,74586.53,0.98,0.31167,0.00013,20.78153]
[1776649039034,46.76,74586.53,0.98,0.31167,0.00013,20.78153]
[1776649039334,46.76,74588.93,0.98,0.31198,0.00013,20.79113]
[1776649041548,46.76,74597.14,0.98,0.31304,0.00013,20.82381]
[1776649042123,46.76,74597.14,0.98,0.31304,0.00013,20.82381]
[1776649042513,46.76,74597.14,0.98,0.31304,0.00013,20.82381]
[1776649043231,46.76,74597.5,0.98,0.31309,0.00013,20.82523]
[1776649043269,46.76,74597.5,0.98,0.31309,0.00013,20.82523]
[1776649043809,46.76,74597.07,0.98,0.31303,0.00013,20.82351]
[1776649044083,46.76,74597.07,0.98,0.31303,0.00013,20.82351]
[1776649044117,46.76,74597.07,0.98,0.31303,0.00013,20.82351]
[1776649044171,46.76,74597.07,0.98,0.31303,0.00013,20.82351]
[1776649044640,46.76,74599.16,0.98,0.3133,0.00013,20.8318]
[1776649044929,46.76,74599.16,0.98,0.3133,0.00013,20.8318]
[1776649044997,46.76,74599.16,0.98,0.3133,0.00013,20.8318]
[1776649045013,46.76,74599.16,0.98,0.3133,0.00013,20.8318]
[1776649045059,46.76,74599.16,0.98,0.3133,0.00013,20.8318]
[1776649046680,46.76,74599.16,0.98,0.3133,0.00013,20.83179]
[1776649047386,46.76,74600.47,0.98,0.31347,0.00013,20.83695]
[1776649047515,46.76,74600.47,0.98,0.31347,0.00013,20.83695]
[1776649047744,46.76,74613.03,0.98,0.31509,0.00013,20.88655]
[1776649048074,46.76,74613.03,0.98,0.31509,0.00013,20.88655]
[1776649048150,46.76,74613.03,0.98,0.31509,0.00013,20.88655]
[1776649048186,46.76,74613.03,0.98,0.31509,0.00013,20.88655]
[1776649048266,46.76,74613.03,0.98,0.31509,0.00013,20.88655]
[1776649049948,46.76,74614.53,0.98,0.31528,0.00013,20.89233]
[1776649050046,46.76,74614.53,0.98,0.31528,0.00013,20.89233]
[1776649050411,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649050889,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649050968,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649051000,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649051013,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649051076,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649051155,46.76,74614.48,0.98,0.31527,0.00013,20.89213]
[1776649051419,46.76,74616.28,0.98,0.31547,0.00013,20.89508]
[1776649051990,46.76,74616.28,0.98,0.31547,0.00013,20.89508]
[1776649052517,46.76,74616.87,0.98,0.31555,0.00013,20.89732]
[1776649056993,46.76,74617.25,0.98,0.31558,0.00013,20.89853]
[1776649057041,46.76,74617.25,0.98,0.31558,0.00013,20.89853]
[1776649057468,46.75,74616.11,0.98,0.31543,0.00013,20.89397]
[1776649058033,46.75,74616.11,0.98,0.31543,0.00013,20.89397]
[1776649058468,46.75,74614.46,0.98,0.31522,0.00013,20.88741]
[1776649062066,46.75,74613.46,0.98,0.31508,0.00013,20.88327]
[1776649062632,46.75,74613.46,0.98,0.31508,0.00013,20.88327]
[1776649062704,46.75,74613.46,0.98,0.31508,0.00013,20.88327]
[1776649062733,46.75,74613.74,0.98,0.31512,0.00013,20.88431]
[1776649063419,46.75,74613.74,0.98,0.31512,0.00013,20.88431]
[1776649063440,46.75,74613.74,0.98,0.31512,0.00013,20.88431]
[1776649063675,46.75,74613.74,0.98,0.31512,0.00013,20.88431]
[1776649063758,46.75,74613.32,0.98,0.31506,0.00013,20.88259]
[1776649066986,46.75,74606.77,0.98,0.31421,0.00013,20.85657]
[1776649069345,46.75,74603.89,0.98,0.31383,0.00013,20.8451]
[1776649069381,46.75,74603.89,0.98,0.31383,0.00013,20.8451]
[1776649069427,46.75,74603.89,0.98,0.31383,0.00013,20.8451]
[1776649069483,46.75,74603.89,0.98,0.31383,0.00013,20.8451]
[1776649069569,46.75,74607.32,0.98,0.31427,0.00013,20.85863]
[1776649071244,46.75,74607.32,0.98,0.31427,0.00013,20.85861]
[1776649071510,46.75,74607.32,0.98,0.31427,0.00013,20.85861]
[1776649071593,46.75,74607.42,0.98,0.31429,0.00013,20.85916]
[1776649073131,46.75,74607.42,0.98,0.3143,0.00013,20.85931]
[1776649073136,46.75,74607.42,0.98,0.3143,0.00013,20.85931]
[1776649073960,46.75,74606.92,0.98,0.31424,0.00013,20.8575]
[1776649074273,46.75,74606.92,0.98,0.31424,0.00013,20.8575]
[1776649079664,46.76,74605.04,0.98,0.31402,0.00013,20.85089]
[1776649084420,46.76,74602.91,0.98,0.31376,0.00013,20.84282]
[1776649086314,46.77,74607.15,0.98,0.31432,0.00013,20.85981]
[1776649086492,46.77,74607.15,0.98,0.31432,0.00013,20.85981]
[1776649086665,46.77,74608.83,0.98,0.31454,0.00013,20.8666]
[1776649087368,46.77,74608.83,0.98,0.31454,0.00013,20.8666]
[1776649087533,46.77,74608.83,0.98,0.31454,0.00013,20.8666]
[1776649087671,46.77,74615.06,0.98,0.31535,0.00013,20.8913]
[1776649088015,46.77,74615.06,0.98,0.31535,0.00013,20.8913]
[1776649088070,46.77,74615.06,0.98,0.31535,0.00013,20.8913]
[1776649088679,46.77,74617.29,0.98,0.31564,0.00013,20.90019]
[1776649089971,46.77,74619.13,0.98,0.31589,0.00013,20.90754]
[1776649090060,46.77,74619.13,0.98,0.31589,0.00013,20.90754]
[1776649090115,46.77,74619.13,0.98,0.31589,0.00013,20.90754]
[1776649090121,46.77,74619.13,0.98,0.31589,0.00013,20.90754]
[1776649090128,46.77,74619.13,0.98,0.31589,0.00013,20.90754]
[1776649090692,46.77,74617.92,0.98,0.31573,0.00013,20.9029]
[1776649093649,46.77,74621.95,0.98,0.31626,0.00013,20.91894]
[1776649093693,46.77,74621.95,0.98,0.31626,0.00013,20.91894]
[1776649093734,46.77,74621.94,0.98,0.31626,0.00013,20.91901]
[1776649094674,46.77,74621.94,0.98,0.31626,0.00013,20.91901]
[1776649094797,46.78,74622.35,0.98,0.31632,0.00013,20.92072]
[1776649095189,46.78,74622.35,0.98,0.31632,0.00013,20.92072]
[1776649095264,46.78,74622.35,0.98,0.31632,0.00013,20.92072]
[1776649097713,46.78,74622.03,0.98,0.31629,0.00013,20.91967]
[1776649097776,46.78,74622.03,0.98,0.31629,0.00013,20.91967]
[1776649098670,46.78,74622.47,0.98,0.31635,0.00013,20.92149]
[1776649098735,46.78,74622.47,0.98,0.31635,0.00013,20.92149]
[1776649098747,46.78,74622.5,0.98,0.31636,0.00013,20.92171]
[1776649098905,46.78,74622.5,0.98,0.31636,0.00013,20.92171]
[1776649098969,46.78,74622.5,0.98,0.31636,0.00013,20.92171]
[1776649099059,46.78,74622.5,0.98,0.31636,0.00013,20.92171]
[1776649099755,46.78,74631.54,0.98,0.31753,0.00013,20.95712]
[1776649100213,46.78,74631.54,0.98,0.31753,0.00013,20.95712]
[1776649100766,46.78,74637.53,0.98,0.31831,0.00013,20.98049]
[1776649100871,46.78,74637.53,0.98,0.31831,0.00013,20.98049]
[1776649100913,46.78,74637.53,0.98,0.31831,0.00013,20.98049]
[1776649101768,46.78,74635.88,0.98,0.3181,0.00013,20.97413]
[1776649102431,46.78,74635.88,0.98,0.3181,0.00013,20.97413]
[1776649102517,46.78,74635.88,0.98,0.3181,0.00013,20.97413]
[1776649102775,46.78,74635.14,0.98,0.318,0.00013,20.9713]
[1776649103189,46.78,74635.14,0.98,0.318,0.00013,20.9713]
[1776649103261,46.78,74635.14,0.98,0.318,0.00013,20.9713]
[1776649103853,46.78,74635.47,0.98,0.31805,0.00013,20.97264]
[1776649103864,46.78,74635.47,0.98,0.31805,0.00013,20.97264]
[1776649104790,46.78,74635.71,0.98,0.31808,0.00013,20.97362]
[1776649104920,46.78,74635.71,0.98,0.31808,0.00013,20.97362]
[1776649105723,46.78,74635.71,0.98,0.31808,0.00013,20.97362]
[1776649105801,46.78,74635.64,0.98,0.31807,0.00013,20.9734]
[1776649108406,46.78,74638.53,0.98,0.31845,0.00013,20.98473]
[1776649113415,46.79,74639.32,0.98,0.31853,0.00013,20.984]
[1776649115694,46.79,74640.01,0.98,0.31862,0.00013,20.98671]
[1776649115747,46.79,74639.89,0.98,0.31861,0.00013,20.98632]
[1776649117726,46.79,74633.17,0.98,0.31774,0.00013,20.96027]
[1776649122784,46.79,74630.08,0.98,0.31735,0.00013,20.94843]
[1776649126954,46.79,74628.48,0.98,0.31715,0.00013,20.94243]
[1776649126992,46.79,74628.48,0.98,0.31715,0.00013,20.94243]
[1776649127044,46.79,74628.48,0.98,0.31715,0.00013,20.94243]
[1776649127221,46.79,74627.64,0.98,0.31704,0.00013,20.93915]
[1776649132107,46.79,74622.6,0.98,0.3164,0.00013,20.91967]
[1776649132172,46.79,74622.6,0.98,0.3164,0.00013,20.91967]
[1776649133331,46.79,74620.02,0.98,0.31606,0.00013,20.90963]
[1776649133339,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134065,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134200,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134219,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134278,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134307,46.79,74615.45,0.98,0.31548,0.00013,20.89176]
[1776649134408,46.79,74617.58,0.98,0.31575,0.00013,20.90021]
[1776649136349,46.8,74617.58,0.98,0.31576,0.00013,20.9003]
[1776649136382,46.8,74630.62,0.98,0.31745,0.00013,20.95139]
[1776649137848,46.8,74630.62,0.98,0.31745,0.00013,20.95139]
[1776649138020,46.8,74632.76,0.98,0.31773,0.00013,20.95983]
[1776649140896,46.8,74633.21,0.98,0.31779,0.00013,20.96171]
[1776649141111,46.8,74633.05,0.98,0.31777,0.00013,20.96108]
[1776649143585,46.8,74632.72,0.98,0.31773,0.00013,20.95984]
[1776649147025,46.8,74629.46,0.98,0.31732,0.00013,20.94738]
[1776649147186,46.8,74629.91,0.98,0.31737,0.00013,20.94913]
[1776649151049,46.8,74634.06,0.98,0.31792,0.00013,20.96551]
[1776649151333,46.8,74634.06,0.98,0.31792,0.00013,20.96551]
[1776649151415,46.8,74634.06,0.98,0.31792,0.00013,20.96551]
[1776649151793,46.8,74634.06,0.98,0.31792,0.00013,20.96551]
[1776649152168,46.8,74633.68,0.98,0.31787,0.00013,20.96407]
[1776649152295,46.8,74633.68,0.98,0.31787,0.00013,20.96407]
[1776649152368,46.8,74633.68,0.98,0.31787,0.00013,20.96407]
[1776649152380,46.8,74633.68,0.98,0.31787,0.00013,20.96407]
[1776649152539,46.8,74633.68,0.98,0.31787,0.00013,20.96407]
[1776649152787,46.8,74658.22,0.98,0.32106,0.00013,21.05891]
[1776649153026,46.8,74658.22,0.98,0.32106,0.00013,21.05891]
[1776649153342,46.8,74660.16,0.98,0.32131,0.00013,21.06635]
[1776649154369,46.8,74660.16,0.98,0.32131,0.00013,21.06635]
[1776649154427,46.8,74660.16,0.98,0.32131,0.00013,21.06635]
[1776649154475,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155126,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155176,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155185,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155206,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155241,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155513,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155842,46.8,74660.83,0.98,0.3214,0.00013,21.06892]
[1776649155871,46.8,74657.65,0.98,0.32098,0.00013,21.05665]
[1776649156043,46.8,74657.65,0.98,0.32098,0.00013,21.05665]
[1776649156113,46.8,74657.65,0.98,0.32098,0.00013,21.05665]
[1776649156188,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157019,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157080,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157095,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157097,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157287,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157352,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157723,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157846,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157884,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157889,46.8,74646.27,0.98,0.3195,0.00013,21.01282]
[1776649157851,46.8,74638.35,0.98,0.31848,0.00013,20.98214]
[1776649158446,46.8,74638.35,0.98,0.31848,0.00013,20.98214]
[1776649158557,46.8,74633.28,0.98,0.31782,0.00013,20.96244]
[1776649159265,46.8,74633.28,0.98,0.31782,0.00013,20.96244]
[1776649160952,46.8,74628.21,0.98,0.31717,0.00013,20.94284]
[1776649162417,46.8,74628.21,0.98,0.31717,0.00013,20.94284]
[1776649166103,46.81,74626.8,0.98,0.31699,0.00013,20.93758]
[1776649166229,46.81,74626.8,0.98,0.31699,0.00013,20.93758]
[1776649166235,46.81,74626.8,0.98,0.31699,0.00013,20.93758]
[1776649166276,46.81,74626.8,0.98,0.31699,0.00013,20.93758]
[1776649166302,46.81,74621.52,0.98,0.31631,0.00013,20.91699]
[1776649167911,46.81,74618.68,0.98,0.31595,0.00013,20.906]
[1776649171106,46.81,74619.21,0.98,0.31603,0.00013,20.90834]
[1776649171489,46.81,74619.21,0.98,0.31603,0.00013,20.90834]
[1776649171954,46.81,74618.24,0.98,0.31588,0.00013,20.90064]
[1776649174010,46.81,74617.14,0.98,0.31574,0.00013,20.89642]
[1776649174450,46.81,74618.76,0.98,0.31595,0.00013,20.90287]
[1776649178056,46.82,74618.4,0.98,0.31592,0.00013,20.90176]
[1776649178746,46.82,74618.34,0.98,0.31591,0.00013,20.90173]
[1776649181749,46.82,74619.06,0.98,0.31601,0.00013,20.90466]
[1776649181859,46.82,74619.06,0.98,0.31601,0.00013,20.90466]
[1776649181846,46.82,74620.03,0.98,0.31614,0.00013,20.90866]
[1776649182571,46.82,74620.03,0.98,0.31614,0.00013,20.90866]
[1776649183610,46.82,74621.54,0.98,0.31634,0.00013,20.91467]
[1776649183625,46.82,74621.54,0.98,0.31634,0.00013,20.91467]
[1776649183712,46.82,74620.5,0.98,0.31621,0.00013,20.9107]
[1776649186062,46.82,74620.06,0.98,0.31616,0.00013,20.90908]
[1776649189934,46.83,74617.91,0.98,0.3159,0.00013,20.90111]
[1776649190593,46.83,74612.23,0.98,0.31517,0.00013,20.87905]
[1776649195910,46.83,74615.46,0.98,0.3156,0.00013,20.89215]
[1776649197791,46.84,74613.89,0.98,0.31541,0.00013,20.88625]
[1776649198470,46.84,74613.97,0.98,0.31543,0.00013,20.88684]
[1776649198561,46.84,74613.13,0.98,0.31532,0.00013,20.88354]
[1776649201584,46.84,74613.13,0.98,0.31533,0.00013,20.88382]
[1776649201721,46.84,74613.13,0.98,0.31533,0.00013,20.88382]
[1776649201757,46.84,74615.07,0.98,0.31559,0.00013,20.89172]
[1776649201996,46.84,74615.07,0.98,0.31559,0.00013,20.89172]
[1776649202515,46.84,74615.07,0.98,0.31559,0.00013,20.89172]
[1776649202614,46.84,74627.55,0.98,0.31721,0.00013,20.94066]
[1776649206178,46.85,74628.41,0.98,0.31733,0.00013,20.94419]
[1776649206225,46.85,74628.41,0.98,0.31733,0.00013,20.94419]
[1776649206232,46.85,74628.41,0.98,0.31733,0.00013,20.94419]
[1776649208715,46.85,74630.21,0.98,0.31757,0.00013,20.95145]
[1776649208853,46.85,74630.21,0.98,0.31757,0.00013,20.95153]
[1776649213875,46.85,74632.41,0.98,0.31787,0.00013,20.96046]
[1776649214357,46.85,74632.41,0.98,0.31787,0.00013,20.96046]
[1776649214439,46.85,74632.41,0.98,0.31787,0.00013,20.96046]
[1776649214661,46.85,74632.41,0.98,0.31787,0.00013,20.96046]
[1776649214832,46.85,74646.11,0.98,0.31965,0.00013,21.0135]
[1776649215431,46.85,74646.11,0.98,0.31965,0.00013,21.0135]
[1776649215488,46.85,74646.11,0.98,0.31965,0.00013,21.0135]
[1776649215497,46.85,74646.11,0.98,0.31965,0.00013,21.0135]
[1776649216243,46.85,74651.9,0.98,0.3204,0.00013,21.03589]
[1776649216261,46.85,74651.9,0.98,0.3204,0.00013,21.03589]
[1776649216282,46.85,74651.9,0.98,0.3204,0.00013,21.03589]
[1776649216816,46.85,74651.9,0.98,0.3204,0.00013,21.03589]
[1776649216902,46.85,74651.9,0.98,0.3204,0.00013,21.03589]
[1776649216890,46.85,74653.03,0.98,0.32055,0.00013,21.04024]
[1776649218089,46.85,74653.03,0.98,0.32055,0.00013,21.04024]
[1776649218156,46.85,74653.03,0.98,0.32055,0.00013,21.04024]
[1776649218175,46.85,74653.03,0.98,0.32055,0.00013,21.04024]
[1776649222685,46.85,74658.16,0.98,0.32122,0.00013,21.05993]
[1776649222886,46.85,74653.27,0.98,0.32058,0.00013,21.04116]
[1776649223924,46.85,74644.37,0.98,0.31942,0.00013,21.00688]
[1776649224948,46.85,74644.37,0.98,0.31942,0.00013,21.00688]
[1776649224987,46.85,74643.98,0.98,0.31937,0.00013,21.00539]
[1776649225007,46.85,74643.98,0.98,0.31937,0.00013,21.00539]
[1776649225994,46.85,74643.98,0.98,0.31937,0.00013,21.00539]
[1776649227531,46.85,74643.59,0.98,0.31933,0.00013,21.00393]
[1776649227575,46.85,74643.59,0.98,0.31933,0.00013,21.00393]
[1776649227674,46.85,74643.59,0.98,0.31933,0.00013,21.00393]
[1776649227763,46.85,74635.39,0.98,0.31826,0.00013,20.97222]
[1776649233608,46.86,74629.59,0.98,0.3175,0.00013,20.94603]
[1776649235345,46.86,74629.2,0.98,0.31745,0.00013,20.94464]
[1776649235401,46.86,74629.2,0.98,0.31745,0.00013,20.94464]
[1776649235567,46.86,74629.2,0.98,0.31745,0.00013,20.94464]
[1776649235577,46.86,74629.2,0.98,0.31745,0.00013,20.94464]
[1776649235643,46.86,74629.2,0.98,0.31745,0.00013,20.94464]
[1776649235721,46.86,74628.33,0.98,0.31734,0.00013,20.94132]
[1776649236049,46.86,74628.33,0.98,0.31734,0.00013,20.94132]
[1776649236170,46.86,74628.33,0.98,0.31734,0.00013,20.94132]
[1776649236826,46.86,74628.33,0.98,0.31734,0.00013,20.94132]
[1776649236903,46.86,74617.05,0.98,0.31588,0.00013,20.89733]
[1776649237025,46.86,74617.05,0.98,0.31588,0.00013,20.89733]
[1776649237775,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238208,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238404,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238471,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238562,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238935,46.86,74616.85,0.98,0.31586,0.00013,20.89663]
[1776649238778,46.86,74599.15,0.98,0.31358,0.00013,20.82696]
[1776649238996,46.86,74599.15,0.98,0.31358,0.00013,20.82696]
[1776649239740,46.86,74599.15,0.98,0.31359,0.00013,20.82714]
[1776649240500,46.86,74599.15,0.98,0.31359,0.00013,20.82714]
[1776649240541,46.86,74599.15,0.98,0.31359,0.00013,20.82714]
[1776649240747,46.86,74594.48,0.98,0.31299,0.00013,20.80879]
[1776649241424,46.86,74594.48,0.98,0.31299,0.00013,20.80879]
[1776649241494,46.86,74594.48,0.98,0.31299,0.00013,20.80879]
[1776649241756,46.87,74595.09,0.98,0.31307,0.00013,20.81137]
[1776649243368,46.87,74596.06,0.98,0.3132,0.00013,20.81536]
[1776649244375,46.87,74596.19,0.98,0.31323,0.00013,20.81603]
[1776649244481,46.87,74596.19,0.98,0.31323,0.00013,20.81603]
[1776649244640,46.87,74596.19,0.98,0.31323,0.00013,20.81603]
[1776649244774,46.87,74596.19,0.98,0.31323,0.00013,20.81603]
[1776649244792,46.87,74606.84,0.98,0.3146,0.00013,20.85808]
[1776649245173,46.87,74606.84,0.98,0.3146,0.00013,20.85808]
[1776649245282,46.87,74606.84,0.98,0.3146,0.00013,20.85808]
[1776649245289,46.87,74606.84,0.98,0.3146,0.00013,20.85808]
[1776649245776,46.87,74606.84,0.98,0.3146,0.00013,20.85808]
[1776649245973,46.87,74618.64,0.98,0.31613,0.00013,20.90469]
[1776649246390,46.87,74618.64,0.98,0.31613,0.00013,20.90469]
[1776649246810,46.87,74618.64,0.98,0.31613,0.00013,20.90469]
[1776649247797,46.87,74617.3,0.98,0.31596,0.00013,20.89964]
[1776649248721,46.87,74617.3,0.98,0.31596,0.00013,20.89964]
[1776649248798,46.87,74617.3,0.98,0.31596,0.00013,20.89964]
[1776649248971,46.87,74615.18,0.98,0.31569,0.00013,20.89141]
[1776649249420,46.87,74615.18,0.98,0.31569,0.00013,20.89141]
[1776649249810,46.87,74615.18,0.98,0.3157,0.00013,20.8915]
[1776649253641,46.88,74617.28,0.98,0.31598,0.00013,20.89997]
[1776649253840,46.88,74618.27,0.98,0.31611,0.00013,20.90392]
[1776649254919,46.88,74626.1,0.98,0.31712,0.00013,20.9346]
[1776649257022,46.88,74629.29,0.98,0.31754,0.00013,20.94717]
[1776649257088,46.88,74629.29,0.98,0.31754,0.00013,20.94717]
[1776649257578,46.88,74629.29,0.98,0.31754,0.00013,20.94717]
[1776649257870,46.88,74629.47,0.98,0.31757,0.00013,20.94794]
[1776649262333,46.88,74628.8,0.98,0.31749,0.00013,20.94561]
[1776649262342,46.88,74628.8,0.98,0.31749,0.00013,20.94561]
[1776649262386,46.88,74628.8,0.98,0.31749,0.00013,20.94561]
[1776649262593,46.88,74628.8,0.98,0.31749,0.00013,20.94561]
[1776649263334,46.88,74628.83,0.98,0.3175,0.00013,20.9458]
[1776649263548,46.88,74628.83,0.98,0.3175,0.00013,20.9458]
[1776649263884,46.88,74628.83,0.98,0.3175,0.00013,20.9458]
[1776649263915,46.88,74628.83,0.98,0.3175,0.00013,20.9458]
[1776649263961,46.88,74641.77,0.98,0.31918,0.00013,20.99603]
[1776649265302,46.88,74639.81,0.98,0.31892,0.00013,20.98852]
[1776649265936,46.88,74639.81,0.98,0.31892,0.00013,20.98855]
[1776649266389,46.88,74639.81,0.98,0.31892,0.00013,20.98855]
[1776649266939,46.88,74637.09,0.98,0.31857,0.00013,20.97807]
[1776649267740,46.88,74637.09,0.98,0.31857,0.00013,20.97807]
[1776649270576,46.89,74636.07,0.98,0.31845,0.00013,20.97429]
[1776649270656,46.89,74636.07,0.98,0.31845,0.00013,20.97429]
[1776649271078,46.89,74634.02,0.98,0.31818,0.00013,20.96639]
[1776649271262,46.89,74634.02,0.98,0.31818,0.00013,20.96639]
[1776649271539,46.89,74634.02,0.98,0.31818,0.00013,20.96639]
[1776649271801,46.89,74634.02,0.98,0.31818,0.00013,20.96639]
[1776649271972,46.89,74628.48,0.98,0.31747,0.00013,20.94492]
[1776649272312,46.89,74628.48,0.98,0.31747,0.00013,20.94492]
[1776649272348,46.89,74628.48,0.98,0.31747,0.00013,20.94492]
[1776649272978,46.89,74624.07,0.98,0.3169,0.00013,20.92781]
[1776649273831,46.89,74624.07,0.98,0.3169,0.00013,20.92781]
[1776649275433,46.89,74616.33,0.98,0.31591,0.00013,20.89774]
[1776649275848,46.89,74616.33,0.98,0.31591,0.00013,20.89774]
[1776649276216,46.89,74615.9,0.98,0.31585,0.00013,20.89616]
[1776649277907,46.89,74618.46,0.98,0.31619,0.00013,20.90629]
[1776649278885,46.89,74618.94,0.98,0.31625,0.00013,20.90826]
[1776649280010,46.89,74619.26,0.98,0.3163,0.00013,20.90962]
[1776649280368,46.89,74619.73,0.98,0.31636,0.00013,20.91155]
[1776649281036,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281205,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281271,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281650,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281692,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281900,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281956,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649281958,46.9,74621.33,0.98,0.31657,0.00013,20.9179]
[1776649282042,46.9,74630.56,0.98,0.31777,0.00013,20.95394]
[1776649282227,46.9,74630.56,0.98,0.31777,0.00013,20.95394]
[1776649283767,46.9,74635.74,0.98,0.31844,0.00013,20.97409]
[1776649284029,46.9,74635.74,0.98,0.31844,0.00013,20.97409]
[1776649285875,46.9,74636.66,0.98,0.31856,0.00013,20.9777]
[1776649286292,46.9,74641.31,0.98,0.31917,0.00013,20.99577]
[1776649286538,46.9,74641.31,0.98,0.31917,0.00013,20.99577]
[1776649286845,46.9,74641.31,0.98,0.31917,0.00013,20.99577]
[1776649286943,46.9,74641.31,0.98,0.31917,0.00013,20.99577]
[1776649287051,46.9,74641.31,0.98,0.31917,0.00013,20.99577]
[1776649287068,46.9,74670.26,0.98,0.32293,0.00013,21.1067]
[1776649287285,46.9,74673.16,0.98,0.32331,0.00013,21.11771]
[1776649288428,46.9,74673.16,0.98,0.32331,0.00013,21.11771]
[1776649288576,46.9,74673.16,0.98,0.32331,0.00013,21.11771]
[1776649288637,46.9,74673.16,0.98,0.32331,0.00013,21.11771]
[1776649289004,46.9,74671.87,0.98,0.32314,0.00013,21.11269]
[1776649289483,46.9,74671.87,0.98,0.32314,0.00013,21.11269]
[1776649292233,46.9,74664.96,0.98,0.3222,0.00013,21.08227]
[1776649294252,46.9,74664.21,0.98,0.32211,0.00013,21.07938]
[1776649294594,46.9,74664.21,0.98,0.32211,0.00013,21.07938]
[1776649294664,46.9,74664.21,0.98,0.32211,0.00013,21.07938]
[1776649294711,46.89,74665.13,0.98,0.32222,0.00013,21.0828]
[1776649297197,46.89,74670.6,0.98,0.32293,0.00013,21.10353]
[1776649297263,46.89,74672.69,0.98,0.3232,0.00013,21.11147]
[1776649299379,46.89,74676.32,0.98,0.32367,0.00013,21.1251]
[1776649299933,46.89,74677.25,0.98,0.32379,0.00013,21.12855]
[1776649300291,46.89,74677.25,0.98,0.32379,0.00013,21.12855]
[1776649300418,46.89,74677.25,0.98,0.32379,0.00013,21.12855]
[1776649300580,46.89,74677.17,0.98,0.32378,0.00013,21.12816]
[1776649301677,46.89,74677.17,0.98,0.32378,0.00013,21.12816]
[1776649302168,46.89,74677.4,0.98,0.3238,0.00013,21.12895]
[1776649302343,46.89,74677.4,0.98,0.3238,0.00013,21.12895]
[1776649303359,46.89,74677.34,0.98,0.32379,0.00013,21.12873]
[1776649303377,46.89,74675.48,0.98,0.32355,0.00013,21.1216]
[1776649306819,46.89,74674.28,0.98,0.32338,0.00013,21.1168]
[1776649306916,46.89,74674.43,0.98,0.3234,0.00013,21.11729]
[1776649307437,46.89,74674.43,0.98,0.3234,0.00013,21.11729]
[1776649307538,46.88,74674.51,0.98,0.32341,0.00013,21.11751]
[1776649313274,46.88,74673.45,0.98,0.32326,0.00013,21.1131]
[1776649315226,46.88,74671.23,0.98,0.32296,0.00013,21.10449]
[1776649315275,46.88,74671.23,0.98,0.32296,0.00013,21.10449]
[1776649318652,46.88,74672.12,0.98,0.32306,0.00013,21.10758]
[1776649318740,46.87,74660.77,0.98,0.32158,0.00013,21.06415]
[1776649321293,46.87,74660.27,0.98,0.32151,0.00013,21.06216]
[1776649321951,46.87,74667.16,0.98,0.3224,0.00013,21.08833]
[1776649327358,46.87,74667.72,0.98,0.32246,0.00013,21.09]
[1776649332394,46.86,74665.78,0.98,0.32219,0.00013,21.0821]
[1776649337428,46.86,74663.0,0.98,0.32181,0.00013,21.07098]
[1776649342463,46.85,74662.27,0.98,0.32169,0.00013,21.06759]
[1776649347561,46.85,74662.8,0.98,0.32175,0.00013,21.06921]
[1776649353540,46.84,74660.52,0.98,0.3214,0.00013,21.05579]
[1776649358576,46.84,74660.4,0.98,0.32136,0.00013,21.05491]
[1776649361574,46.84,74660.4,0.98,0.32136,0.00013,21.05491]
[1776649361652,46.84,74654.42,0.98,0.32058,0.00013,21.03172]
[1776649366633,46.83,74646.06,0.98,0.31948,0.00013,20.99927]
[1776649370663,46.83,74656.74,0.98,0.32086,0.00013,21.04024]
[1776649373605,46.83,74657.49,0.98,0.32096,0.00013,21.04301]
[1776649373702,46.83,74656.4,0.98,0.32081,0.00013,21.03877]
[1776649377670,46.83,74656.56,0.98,0.32083,0.00013,21.03924]
[1776649377756,46.83,74656.73,0.98,0.32085,0.00013,21.03985]
[1776649383753,46.83,74655.55,0.98,0.32069,0.00013,21.03509]
[1776649388789,46.82,74656.97,0.98,0.32087,0.00013,21.04037]
[1776649393823,46.82,74656.43,0.98,0.32079,0.00013,21.03814]
[1776649398858,46.82,74653.38,0.98,0.32039,0.00013,21.0263]
[1776649403893,46.82,74657.09,0.98,0.32087,0.00013,21.04047]
[1776649408928,46.82,74657.27,0.98,0.32089,0.00013,21.04108]
[1776649413963,46.82,74652.07,0.98,0.32018,0.00013,21.01704]
[1776649414459,46.82,74652.07,0.98,0.32018,0.00013,21.01704]
[1776649415178,46.82,74652.03,0.98,0.32018,0.00013,21.01689]
[1776649417247,46.82,74650.0,0.98,0.31992,0.00013,21.00908]
[1776649417267,46.82,74650.0,0.98,0.31992,0.00013,21.00908]
[1776649418007,46.82,74648.4,0.98,0.31971,0.00013,21.00293]
[1776649423028,46.82,74648.71,0.98,0.31975,0.00013,21.00422]
[1776649428063,46.82,74649.52,0.98,0.31986,0.00013,21.00745]
[1776649437127,46.82,74650.15,0.98,0.31995,0.00013,21.01005]
[1776649443169,46.82,74650.43,0.98,0.31999,0.00013,21.01122]
[1776649448206,46.83,74656.52,0.98,0.32078,0.00013,21.03472]
[1776649452050,46.83,74658.92,0.98,0.3211,0.00013,21.04394]
[1776649452233,46.83,74659.56,0.98,0.32118,0.00013,21.04639]
[1776649452974,46.83,74659.56,0.98,0.32118,0.00013,21.04639]
[1776649454369,46.83,74659.97,0.98,0.32123,0.00013,21.04795]
[1776649454711,46.83,74659.97,0.98,0.32123,0.00013,21.04795]
[1776649454780,46.83,74659.97,0.98,0.32123,0.00013,21.04795]
[1776649454811,46.83,74659.97,0.98,0.32123,0.00013,21.04795]
[1776649454958,46.83,74659.97,0.98,0.32123,0.00013,21.04795]
[1776649455255,46.83,74660.83,0.98,0.32134,0.00013,21.05124]
[1776649455492,46.83,74660.83,0.98,0.32134,0.00013,21.05124]
[1776649455934,46.83,74660.83,0.98,0.32134,0.00013,21.05124]
[1776649455982,46.83,74660.83,0.98,0.32134,0.00013,21.05124]
[1776649456293,46.83,74691.28,0.98,0.32532,0.00013,21.1669]
[1776649457267,46.82,74691.28,0.98,0.32532,0.00013,21.16685]
[1776649458197,46.82,74691.28,0.98,0.32532,0.00013,21.16685]
[1776649458284,46.82,74691.28,0.98,0.32532,0.00013,21.16685]
[1776649458361,46.82,74704.58,0.98,0.32705,0.00013,21.21664]
[1776649458711,46.82,74704.58,0.98,0.32705,0.00013,21.21664]
[1776649459287,46.82,74704.58,0.98,0.32705,0.00013,21.21655]
[1776649460373,46.82,74708.67,0.98,0.32759,0.00013,21.23185]
[1776649460438,46.82,74708.67,0.98,0.32759,0.00013,21.23185]
[1776649461298,46.82,74708.47,0.98,0.32756,0.00013,21.23113]
[1776649461825,46.82,74708.47,0.98,0.32756,0.00013,21.23113]
[1776649462233,46.82,74708.47,0.98,0.32756,0.00013,21.23113]
[1776649462304,46.82,74710.08,0.98,0.32777,0.00013,21.23715]
[1776649463314,46.82,74724.01,0.98,0.3296,0.00013,21.28887]
[1776649465105,46.82,74724.03,0.98,0.32961,0.00013,21.28895]
[1776649465117,46.82,74724.03,0.98,0.32961,0.00013,21.28895]
[1776649465122,46.82,74724.03,0.98,0.32961,0.00013,21.28895]
[1776649465132,46.82,74724.07,0.98,0.32961,0.00013,21.2891]
[1776649470150,46.82,74722.67,0.98,0.32943,0.00013,21.28395]
[1776649470871,46.82,74722.59,0.98,0.32942,0.00013,21.28369]
[1776649470969,46.82,74722.47,0.98,0.32941,0.00013,21.28326]
[1776649471487,46.82,74722.47,0.98,0.32941,0.00013,21.28326]
[1776649472116,46.82,74722.47,0.98,0.32941,0.00013,21.28326]
[1776649472215,46.82,74722.47,0.98,0.32941,0.00013,21.28326]
[1776649472433,46.83,74717.39,0.98,0.32871,0.00013,21.2605]
[1776649473221,46.83,74702.92,0.98,0.32681,0.00013,21.2066]
[1776649475501,46.83,74699.4,0.98,0.32635,0.00013,21.19348]
[1776649480465,46.83,74699.19,0.98,0.32633,0.00013,21.19281]
[1776649481509,46.83,74700.14,0.98,0.32646,0.00013,21.19645]
[1776649481589,46.83,74700.14,0.98,0.32646,0.00013,21.19645]
[1776649481702,46.83,74700.14,0.98,0.32646,0.00013,21.19645]
[1776649481781,46.83,74700.14,0.98,0.32646,0.00013,21.19645]
[1776649481881,46.83,74700.62,0.98,0.32652,0.00013,21.19833]
[1776649483632,46.83,74695.68,0.98,0.32588,0.00013,21.17984]
[1776649483687,46.83,74695.68,0.98,0.32588,0.00013,21.17989]
[1776649485374,46.83,74695.68,0.98,0.32588,0.00013,21.17989]
[1776649485517,46.83,74691.16,0.98,0.32529,0.00013,21.16295]
[1776649492065,46.83,74684.93,0.98,0.32449,0.00013,21.13982]
[1776649492073,46.83,74684.93,0.98,0.32449,0.00013,21.13982]
[1776649492262,46.84,74685.36,0.98,0.32455,0.00013,21.14161]
[1776649492392,46.84,74685.36,0.98,0.32455,0.00013,21.14161]
[1776649492510,46.84,74685.36,0.98,0.32455,0.00013,21.14161]
[1776649493165,46.84,74696.56,0.98,0.32602,0.00013,21.18386]
[1776649493680,46.84,74696.56,0.98,0.32602,0.00013,21.18386]
[1776649493687,46.84,74697.31,0.98,0.32612,0.00013,21.18672]
[1776649496382,46.84,74697.47,0.98,0.32614,0.00013,21.18736]
[1776649496393,46.84,74697.47,0.98,0.32614,0.00013,21.18736]
[1776649497291,46.84,74700.71,0.98,0.32657,0.00013,21.19957]
[1776649498466,46.84,74700.71,0.98,0.32657,0.00013,21.19957]
[1776649498565,46.84,74696.57,0.98,0.32603,0.00013,21.18409]
[1776649500986,46.84,74696.57,0.98,0.32603,0.00013,21.18414]
[1776649503275,46.84,74695.98,0.98,0.32596,0.00013,21.18201]
[1776649509641,46.84,74691.95,0.98,0.32544,0.00013,21.16718]
[1776649511690,46.84,74693.92,0.98,0.3257,0.00013,21.17463]
[1776649511769,46.84,74693.92,0.98,0.3257,0.00013,21.17463]
[1776649515187,46.84,74685.79,0.98,0.32464,0.00013,21.14412]
[1776649515511,46.85,74685.53,0.98,0.32461,0.00013,21.14326]
[1776649521374,46.85,74686.45,0.98,0.32474,0.00013,21.14702]
[1776649528088,46.85,74688.17,0.98,0.32498,0.00013,21.15386]
[1776649533807,46.86,74688.2,0.98,0.32497,0.00013,21.15037]
[1776649538845,46.86,74687.49,0.98,0.32489,0.00013,21.14797]
[1776649543878,46.86,74688.21,0.98,0.32499,0.00013,21.15094]
[1776649548913,46.86,74686.94,0.98,0.32484,0.00013,21.14642]
[1776649550692,46.86,74686.09,0.98,0.32473,0.00013,21.14327]
[1776649550972,46.86,74681.68,0.98,0.32415,0.00013,21.12652]
[1776649556222,46.86,74679.05,0.98,0.32379,0.00013,21.11621]
[1776649556306,46.86,74679.05,0.98,0.32379,0.00013,21.11621]
[1776649556322,46.86,74678.94,0.98,0.32378,0.00013,21.11571]
[1776649557148,46.86,74689.6,0.98,0.32517,0.00013,21.15589]
[1776649558444,46.86,74690.57,0.98,0.32529,0.00013,21.15955]
[1776649559310,46.86,74692.88,0.98,0.32559,0.00013,21.16821]
[1776649560933,46.86,74691.69,0.98,0.32544,0.00013,21.16379]
[1776649560959,46.86,74691.69,0.98,0.32544,0.00013,21.16379]
[1776649560965,46.86,74691.69,0.98,0.32544,0.00013,21.16379]
[1776649560994,46.86,74691.69,0.98,0.32544,0.00013,21.16379]
[1776649561060,46.86,74690.58,0.98,0.3253,0.00013,21.15966]
[1776649561948,46.86,74690.58,0.98,0.3253,0.00013,21.15966]
[1776649562024,46.86,74690.58,0.98,0.3253,0.00013,21.15966]
[1776649562139,46.86,74690.58,0.98,0.3253,0.00013,21.15966]
[1776649562241,46.86,74690.58,0.98,0.3253,0.00013,21.15963]
[1776649562908,46.86,74690.58,0.98,0.3253,0.00013,21.15963]
[1776649562961,46.86,74690.58,0.98,0.3253,0.00013,21.15963]
[1776649563020,46.86,74689.36,0.98,0.32513,0.00013,21.155]
[1776649564086,46.86,74689.36,0.98,0.32513,0.00013,21.155]
[1776649564150,46.86,74689.36,0.98,0.32513,0.00013,21.155]
[1776649564186,46.86,74689.36,0.98,0.32513,0.00013,21.155]
[1776649564255,46.86,74689.36,0.98,0.32513,0.00013,21.155]
[1776649564274,46.86,74690.94,0.98,0.32534,0.00013,21.16091]
[1776649564874,46.86,74690.94,0.98,0.32534,0.00013,21.16091]
[1776649564971,46.86,74690.94,0.98,0.32534,0.00013,21.16091]
[1776649565179,46.86,74699.7,0.98,0.32648,0.00013,21.19376]
[1776649566555,46.86,74699.7,0.98,0.32648,0.00013,21.19372]
[1776649566586,46.86,74699.7,0.98,0.32648,0.00013,21.19372]
[1776649566906,46.86,74699.7,0.98,0.32648,0.00013,21.19372]
[1776649566980,46.86,74699.7,0.98,0.32648,0.00013,21.19372]
[1776649567292,46.86,74703.35,0.98,0.32696,0.00013,21.20731]
[1776649570184,46.86,74703.87,0.98,0.32703,0.00013,21.2092]
[1776649571009,46.86,74704.79,0.98,0.32715,0.00013,21.21265]
[1776649573654,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649573665,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649574053,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649574224,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649574315,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649574408,46.86,74705.43,0.98,0.32723,0.00013,21.21508]
[1776649574434,46.86,74740.95,0.98,0.3319,0.00013,21.34624]
[1776649574557,46.86,74740.95,0.98,0.3319,0.00013,21.34624]
[1776649574735,46.86,74740.95,0.98,0.3319,0.00013,21.34624]
[1776649574965,46.86,74740.95,0.98,0.3319,0.00013,21.34624]
[1776649575002,46.86,74740.95,0.98,0.3319,0.00013,21.34624]
[1776649575414,46.86,74744.06,0.98,0.33231,0.00013,21.3576]
[1776649576232,46.86,74744.98,0.98,0.33243,0.00013,21.36103]
[1776649577215,46.86,74744.98,0.98,0.33243,0.00013,21.36103]
[1776649577288,46.86,74744.98,0.98,0.33243,0.00013,21.36103]
[1776649577364,46.86,74744.45,0.98,0.33237,0.00013,21.35916]
[1776649581357,46.86,74737.72,0.98,0.33149,0.00013,21.33486]
[1776649581484,46.86,74737.72,0.98,0.33149,0.00013,21.33486]
[1776649581568,46.86,74737.72,0.98,0.33149,0.00013,21.33486]
[1776649582167,46.86,74737.72,0.98,0.33149,0.00013,21.33494]
[1776649583828,46.86,74735.8,0.98,0.33124,0.00013,21.328]
[1776649587366,46.87,74730.16,0.98,0.33051,0.00013,21.30759]
[1776649587425,46.87,74729.97,0.98,0.33049,0.00013,21.307]
[1776649588389,46.87,74729.97,0.98,0.33049,0.00013,21.307]
[1776649588446,46.87,74729.97,0.98,0.33049,0.00013,21.307]
[1776649589394,46.87,74730.02,0.98,0.3305,0.00013,21.3073]
[1776649589433,46.87,74731.15,0.98,0.33066,0.00013,21.31156]
[1776649591404,46.87,74730.84,0.98,0.33062,0.00013,21.31053]
[1776649594522,46.87,74730.88,0.98,0.33061,0.00013,21.30703]
[1776649594973,46.87,74730.88,0.98,0.33061,0.00013,21.30703]
[1776649597725,46.88,74731.4,0.98,0.33069,0.00013,21.30919]
[1776649599378,46.88,74729.86,0.98,0.33049,0.00013,21.3036]
[1776649602944,46.88,74727.62,0.98,0.33021,0.00013,21.29567]
[1776649603630,46.88,74726.42,0.98,0.33005,0.00013,21.29133]
[1776649603751,46.88,74726.42,0.98,0.33005,0.00013,21.29133]
[1776649604321,46.88,74730.9,0.98,0.33064,0.00013,21.30789]
[1776649605160,46.88,74730.9,0.98,0.33064,0.00013,21.30789]
[1776649605328,46.88,74737.58,0.98,0.33153,0.00013,21.33244]
[1776649607642,46.88,74738.74,0.98,0.33168,0.00013,21.33677]
[1776649609158,46.88,74738.4,0.98,0.33164,0.00013,21.33557]
[1776649609215,46.88,74738.4,0.98,0.33164,0.00013,21.33557]
[1776649609282,46.88,74738.4,0.98,0.33164,0.00013,21.33557]
[1776649609377,46.88,74734.18,0.98,0.33109,0.00013,21.32017]
[1776649611709,46.89,74731.3,0.98,0.33071,0.00013,21.30971]
[1776649612866,46.89,74731.24,0.98,0.3307,0.00013,21.30955]
[1776649613703,46.89,74731.12,0.98,0.33069,0.00013,21.30917]
[1776649617639,46.89,74731.73,0.98,0.33078,0.00013,21.31164]
[1776649617672,46.89,74731.73,0.98,0.33078,0.00013,21.31164]
[1776649617782,46.89,74731.73,0.98,0.33078,0.00013,21.31164]
[1776649617800,46.89,74731.73,0.98,0.33078,0.00013,21.31164]
[1776649620497,46.89,74729.19,0.98,0.33045,0.00013,21.30248]
[1776649621843,46.89,74727.45,0.98,0.33023,0.00013,21.29614]
[1776649627481,46.9,74725.36,0.98,0.32997,0.00013,21.28884]
[1776649628368,46.9,74725.36,0.98,0.32997,0.00013,21.28884]
[1776649634163,46.9,74724.38,0.98,0.32986,0.00013,21.28571]
[1776649638871,46.9,74720.52,0.98,0.32936,0.00013,21.27173]
[1776649639386,46.9,74720.52,0.98,0.32936,0.00013,21.27173]
[1776649639466,46.9,74720.52,0.98,0.32936,0.00013,21.27173]
[1776649639434,46.9,74720.33,0.98,0.32934,0.00013,21.27111]
[1776649640782,46.9,74717.47,0.98,0.32896,0.00013,21.26054]
[1776649640849,46.91,74713.18,0.98,0.32841,0.00013,21.24482]
[1776649642055,46.91,74713.18,0.98,0.32841,0.00013,21.24482]
[1776649642116,46.91,74713.18,0.98,0.32841,0.00013,21.24482]
[1776649642332,46.91,74713.18,0.98,0.32841,0.00013,21.24482]
[1776649642433,46.91,74712.51,0.98,0.32832,0.00013,21.24244]
[1776649645612,46.91,74703.14,0.98,0.32711,0.00013,21.20793]
[1776649650647,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652024,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652151,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652426,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652451,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652491,46.92,74700.28,0.98,0.32676,0.00013,21.1978]
[1776649652545,46.92,74699.92,0.98,0.32668,0.00013,21.19247]
[1776649652608,46.92,74699.92,0.98,0.32668,0.00013,21.19247]
[1776649652778,46.92,74699.92,0.98,0.32668,0.00013,21.19247]
[1776649654434,46.92,74700.0,0.98,0.32669,0.00013,21.19277]
[1776649654504,46.92,74700.0,0.98,0.32669,0.00013,21.19277]
[1776649654791,46.92,74703.8,0.98,0.32719,0.00013,21.20696]
[1776649655995,46.92,74701.82,0.98,0.32693,0.00013,21.19957]
[1776649656016,46.92,74701.82,0.98,0.32693,0.00013,21.19957]
[1776649656109,46.92,74701.82,0.98,0.32693,0.00013,21.19957]
[1776649656195,46.92,74701.55,0.98,0.32689,0.00013,21.19856]
[1776649660960,46.92,74698.42,0.98,0.32649,0.00013,21.1869]
[1776649661523,46.92,74699.93,0.98,0.32668,0.00013,21.19256]
[1776649666627,46.92,74700.93,0.98,0.32682,0.00013,21.19635]
[1776649671876,46.92,74700.36,0.98,0.32674,0.00013,21.19427]
[1776649673194,46.92,74700.43,0.98,0.32675,0.00013,21.19455]
[1776649673499,46.92,74700.82,0.98,0.32681,0.00013,21.19602]
[1776649674354,46.92,74700.82,0.98,0.32681,0.00013,21.19602]
[1776649675551,46.92,74700.82,0.98,0.32681,0.00013,21.19604]
[1776649675823,46.92,74694.15,0.98,0.32593,0.00013,21.1711]
[1776649680857,46.92,74691.79,0.98,0.32562,0.00013,21.16206]
[1776649685895,46.91,74689.81,0.98,0.32535,0.00013,21.15447]
[1776649690929,46.91,74691.5,0.98,0.32557,0.00013,21.16058]
[1776649694266,46.91,74691.02,0.98,0.3255,0.00013,21.15866]
[1776649695370,46.91,74690.83,0.98,0.32547,0.00013,21.15772]
[1776649698562,46.91,74690.07,0.98,0.32535,0.00013,21.15454]
[1776649699991,46.9,74699.18,0.98,0.32654,0.00013,21.1885]
[1776649702037,46.9,74700.1,0.98,0.32666,0.00013,21.19195]
[1776649702096,46.9,74700.1,0.98,0.32666,0.00013,21.19195]
[1776649702160,46.9,74698.9,0.98,0.3265,0.00013,21.18747]
[1776649703636,46.9,74697.55,0.98,0.32633,0.00013,21.18247]
[1776649703718,46.9,74697.55,0.98,0.32633,0.00013,21.18247]
[1776649705204,46.9,74697.55,0.98,0.32633,0.00013,21.18248]
[1776649705322,46.9,74697.55,0.98,0.32633,0.00013,21.18248]
[1776649705325,46.9,74697.55,0.98,0.32633,0.00013,21.18248]
[1776649705898,46.9,74697.07,0.98,0.32627,0.00013,21.1807]
[1776649706315,46.9,74697.07,0.98,0.32627,0.00013,21.1807]
[1776649706375,46.9,74697.07,0.98,0.32627,0.00013,21.1807]
[1776649706474,46.91,74707.22,0.98,0.32759,0.00013,21.2186]
[1776649707213,46.91,74707.22,0.98,0.32759,0.00013,21.2186]
[1776649707224,46.91,74707.22,0.98,0.32759,0.00013,21.2186]
[1776649707506,46.9,74712.58,0.98,0.3283,0.00013,21.2385]
[1776649708244,46.9,74712.58,0.98,0.3283,0.00013,21.2385]
[1776649708381,46.9,74713.36,0.98,0.3284,0.00013,21.24136]
[1776649709138,46.9,74713.36,0.98,0.3284,0.00013,21.24136]
[1776649709241,46.9,74713.36,0.98,0.3284,0.00013,21.24136]
[1776649709583,46.9,74714.18,0.98,0.3285,0.00013,21.2444]
[1776649709884,46.9,74714.18,0.98,0.3285,0.00013,21.2444]
[1776649710064,46.9,74714.18,0.98,0.3285,0.00013,21.24439]
[1776649715097,46.91,74715.76,0.98,0.32871,0.00013,21.24697]
[1776649720134,46.92,74716.72,0.98,0.32886,0.00013,21.25109]
[1776649725168,46.92,74713.52,0.98,0.32846,0.00013,21.23975]
[1776649730208,46.93,74712.47,0.98,0.32834,0.00013,21.23638]
[1776649735241,46.93,74712.22,0.98,0.32833,0.00013,21.23596]
[1776649740279,46.94,74714.77,0.98,0.32868,0.00013,21.24589]
[1776649745311,46.94,74710.2,0.98,0.3281,0.00013,21.22942]
[1776649750345,46.95,74710.78,0.98,0.3282,0.00013,21.23208]
[1776649755381,46.95,74712.6,0.98,0.32845,0.00013,21.23929]
[1776649757423,46.95,74721.6,0.98,0.32964,0.00013,21.27271]
[1776649758021,46.95,74721.6,0.98,0.32964,0.00013,21.27271]
[1776649758101,46.95,74721.6,0.98,0.32964,0.00013,21.27271]
[1776649758310,46.95,74721.6,0.98,0.32964,0.00013,21.27271]
[1776649758577,46.96,74724.73,0.98,0.33005,0.00013,21.2843]
[1776649759025,46.96,74724.73,0.98,0.33005,0.00013,21.2843]
[1776649764086,46.96,74729.38,0.98,0.33068,0.00013,21.30178]
[1776649764712,46.96,74730.73,0.98,0.33086,0.00013,21.30681]
[1776649764796,46.96,74730.73,0.98,0.33086,0.00013,21.30681]
[1776649769777,46.96,74734.98,0.98,0.33143,0.00013,21.32272]
[1776649770336,46.96,74734.98,0.98,0.33143,0.00013,21.32272]
[1776649770994,46.97,74736.38,0.98,0.33162,0.00013,21.3279]
[1776649771269,46.97,74736.38,0.98,0.33162,0.00013,21.3279]
[1776649772624,46.97,74737.79,0.98,0.33178,0.00013,21.32918]
[1776649773507,46.97,74739.05,0.98,0.33195,0.00013,21.33395]
[1776649774032,46.97,74739.05,0.98,0.33195,0.00013,21.33395]
[1776649774599,46.97,74745.99,0.98,0.33287,0.00013,21.35927]
[1776649775514,46.97,74745.99,0.98,0.33287,0.00013,21.35927]
[1776649775548,46.97,74745.91,0.98,0.33286,0.00013,21.35905]
[1776649775660,46.97,74745.91,0.98,0.33286,0.00013,21.35905]
[1776649778494,46.97,74750.75,0.98,0.3335,0.00013,21.37672]
[1776649783578,46.98,74749.38,0.98,0.33334,0.00013,21.37213]
[1776649784605,46.98,74749.38,0.98,0.33334,0.00013,21.37213]
[1776649786675,46.98,74750.14,0.98,0.33345,0.00013,21.37506]
[1776649791874,46.98,74749.77,0.98,0.33341,0.00013,21.37401]
[1776649792643,46.98,74747.76,0.98,0.33315,0.00013,21.36678]
[1776649797012,46.98,74746.04,0.98,0.33293,0.00013,21.36078]
[1776649801674,46.99,74740.5,0.98,0.33221,0.00013,21.34087]
[1776649801806,46.99,74739.39,0.98,0.33207,0.00013,21.33691]
[1776649801823,46.99,74739.39,0.98,0.33207,0.00013,21.33691]
[1776649801978,46.99,74738.43,0.98,0.33194,0.00013,21.3335]
[1776649803502,46.99,74726.31,0.98,0.33035,0.00013,21.28928]
[1776649804177,46.99,74726.31,0.98,0.33035,0.00013,21.28928]
[1776649804235,46.99,74726.3,0.98,0.33035,0.00013,21.28929]
[1776649805003,46.99,74726.3,0.98,0.33035,0.00013,21.28929]
[1776649805063,46.99,74726.3,0.98,0.33035,0.00013,21.28929]
[1776649805443,46.99,74726.16,0.98,0.33034,0.00013,21.28882]
[1776649809067,46.99,74729.4,0.98,0.33077,0.00013,21.30093]
[1776649813209,46.99,74721.86,0.98,0.32979,0.00013,21.2735]
[1776649818158,47.0,74720.84,0.98,0.32967,0.00013,21.26999]
[1776649818627,47.0,74720.86,0.98,0.32968,0.00013,21.27024]
[1776649823311,47.0,74720.92,0.98,0.32969,0.00013,21.27069]
[1776649823322,47.0,74720.92,0.98,0.32969,0.00013,21.27069]
[1776649823330,47.0,74720.92,0.98,0.32969,0.00013,21.27069]
[1776649825346,47.0,74720.43,0.98,0.32963,0.00013,21.26901]
[1776649825355,47.0,74720.43,0.98,0.32963,0.00013,21.26901]
[1776649827393,47.0,74721.08,0.98,0.32972,0.00013,21.27152]
[1776649827400,47.0,74721.08,0.98,0.32972,0.00013,21.27152]
[1776649827410,47.0,74721.08,0.98,0.32972,0.00013,21.27152]
[1776649829411,47.01,74721.06,0.98,0.32973,0.00013,21.27156]
[1776649829457,47.01,74721.06,0.98,0.32973,0.00013,21.27156]
[1776649829468,47.01,74721.06,0.98,0.32973,0.00013,21.27156]
[1776649830483,47.01,74721.49,0.98,0.32978,0.00013,21.2732]
[1776649830551,47.01,74721.49,0.98,0.32978,0.00013,21.2732]
[1776649830564,47.01,74721.03,0.98,0.32973,0.00013,21.27157]
[1776649830897,47.01,74721.03,0.98,0.32973,0.00013,21.27157]
[1776649831550,47.01,74721.03,0.98,0.32973,0.00013,21.27157]
[1776649831647,47.01,74721.03,0.98,0.32973,0.00013,21.27157]
[1776649831681,47.01,74709.99,0.98,0.32826,0.00013,21.22693]
[1776649832502,47.01,74709.99,0.98,0.32826,0.00013,21.22693]
[1776649832662,47.01,74701.03,0.98,0.32709,0.00013,21.19366]
[1776649833035,47.01,74701.03,0.98,0.32709,0.00013,21.19366]
[1776649833092,47.01,74701.03,0.98,0.32709,0.00013,21.19366]
[1776649833909,47.01,74694.63,0.98,0.32625,0.00013,21.16983]
[1776649833954,47.01,74694.63,0.98,0.32625,0.00013,21.16983]
[1776649834616,47.01,74694.63,0.98,0.32625,0.00013,21.16983]
[1776649834699,47.01,74694.63,0.98,0.32625,0.00013,21.16983]
[1776649834717,47.01,74696.96,0.98,0.32656,0.00013,21.17858]
[1776649836482,47.01,74696.3,0.98,0.32647,0.00013,21.17615]
[1776649837644,47.01,74695.96,0.98,0.32643,0.00013,21.17492]
[1776649837703,47.01,74695.76,0.98,0.3264,0.00013,21.17421]
[1776649839330,47.01,74695.81,0.98,0.32641,0.00013,21.17444]
[1776649839431,47.01,74695.81,0.98,0.32641,0.00013,21.17444]
[1776649839499,47.01,74695.81,0.98,0.32641,0.00013,21.17444]
[1776649841692,47.01,74691.65,0.98,0.32587,0.00013,21.15896]
[1776649842023,47.01,74687.94,0.98,0.32539,0.00013,21.14515]
[1776649847062,47.01,74685.59,0.98,0.32509,0.00013,21.13654]
[1776649852791,47.02,74685.58,0.98,0.3251,0.00013,21.13682]
[1776649858110,47.02,74685.32,0.98,0.32508,0.00013,21.13613]
[1776649863213,47.02,74684.34,0.98,0.32496,0.00013,21.13258]
[1776649863465,47.02,74684.34,0.98,0.32496,0.00013,21.13258]
[1776649863495,47.02,74684.34,0.98,0.32496,0.00013,21.13258]
[1776649863555,47.02,74684.34,0.98,0.32496,0.00013,21.13258]
[1776649863622,47.02,74684.34,0.98,0.32496,0.00013,21.13258]
[1776649863701,47.02,74687.86,0.98,0.32542,0.00013,21.14588]
[1776649864040,47.02,74687.86,0.98,0.32542,0.00013,21.14588]
[1776649864398,47.02,74687.86,0.98,0.32542,0.00013,21.14588]
[1776649864453,47.02,74687.86,0.98,0.32542,0.00013,21.14588]
[1776649864516,47.02,74697.19,0.98,0.32664,0.00013,21.1808]
[1776649865765,47.02,74697.19,0.98,0.32664,0.00013,21.1808]
[1776649865835,47.02,74697.19,0.98,0.32664,0.00013,21.18087]
[1776649866085,47.02,74697.19,0.98,0.32664,0.00013,21.18087]
[1776649866306,47.02,74703.2,0.98,0.32743,0.00013,21.20329]
[1776649867894,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649867968,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649867976,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649868588,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649868640,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649868731,47.02,74703.62,0.98,0.32749,0.00013,21.20493]
[1776649868676,47.02,74704.06,0.98,0.32755,0.00013,21.20665]
[1776649870137,47.03,74704.21,0.98,0.32757,0.00013,21.20728]
[1776649870162,47.03,74704.21,0.98,0.32757,0.00013,21.20728]
[1776649870187,47.03,74704.21,0.98,0.32757,0.00013,21.20728]
[1776649870377,47.03,74704.21,0.98,0.32757,0.00013,21.20728]
[1776649870736,47.03,74703.45,0.98,0.32747,0.00013,21.20454]
[1776649872167,47.03,74703.34,0.98,0.32746,0.00013,21.20422]
[1776649872674,47.03,74703.22,0.98,0.32745,0.00013,21.20386]
[1776649877713,47.03,74705.18,0.98,0.32771,0.00013,21.21122]
[1776649882721,47.03,74706.62,0.98,0.3279,0.00013,21.21654]
[1776649887749,47.03,74706.88,0.98,0.32793,0.00013,21.2175]
[1776649887787,47.03,74695.93,0.98,0.3265,0.00013,21.17678]
[1776649891011,47.03,74695.85,0.98,0.32648,0.00013,21.17624]
[1776649891065,47.03,74695.85,0.98,0.32648,0.00013,21.17624]
[1776649896376,47.02,74696.37,0.98,0.32651,0.00013,21.1738]
[1776649897859,47.02,74695.46,0.98,0.32638,0.00013,21.17033]
[1776649898496,47.02,74698.73,0.98,0.32681,0.00013,21.18247]
[1776649900069,47.02,74698.73,0.98,0.32681,0.00013,21.18251]
[1776649901500,47.02,74698.44,0.98,0.32677,0.00013,21.18146]
[1776649902563,47.02,74698.03,0.98,0.32672,0.00013,21.17997]
[1776649904520,47.02,74698.65,0.98,0.3268,0.00013,21.18234]
[1776649909033,47.02,74701.14,0.98,0.32714,0.00013,21.19175]
[1776649909470,47.02,74703.77,0.98,0.32748,0.00013,21.20156]
[1776649914505,47.03,74700.59,0.98,0.32707,0.00013,21.18987]
[1776649919541,47.02,74697.44,0.98,0.32665,0.00013,21.178]
[1776649924575,47.02,74698.94,0.98,0.32685,0.00013,21.18358]
[1776649930194,47.02,74700.31,0.98,0.32702,0.00013,21.18836]
[1776649930279,47.02,74700.31,0.98,0.32702,0.00013,21.18836]
[1776649935652,47.02,74699.79,0.98,0.32693,0.00013,21.18603]
[1776649944170,47.02,74700.27,0.98,0.32699,0.00013,21.18769]
[1776649949689,47.01,74702.39,0.98,0.32724,0.00013,21.19489]
[1776649950916,47.01,74707.58,0.98,0.32792,0.00013,21.21405]
[1776649950980,47.01,74707.58,0.98,0.32792,0.00013,21.21405]
[1776649951766,47.01,74708.99,0.98,0.32807,0.00013,21.21532]
[1776649956877,47.01,74709.75,0.98,0.32819,0.00013,21.21868]
[1776649956977,47.01,74709.75,0.98,0.32819,0.00013,21.21868]
[1776649956986,47.01,74709.75,0.98,0.32819,0.00013,21.21868]
[1776649959647,47.01,74709.75,0.98,0.3282,0.00013,21.21878]
[1776649959821,47.01,74709.75,0.98,0.3282,0.00013,21.2188]
[1776649964855,47.01,74718.27,0.98,0.3293,0.00013,21.2499]
[1776649969884,47.01,74717.2,0.98,0.32915,0.00013,21.24561]
[1776649974912,47.0,74721.94,0.98,0.32975,0.00013,21.2625]
[1776649980041,46.99,74723.73,0.98,0.32996,0.00013,21.26849]
[1776649983700,46.99,74725.44,0.98,0.33017,0.00013,21.2744]
[1776649983813,46.99,74726.48,0.98,0.3303,0.00013,21.27809]
[1776649984081,46.99,74726.48,0.98,0.3303,0.00013,21.27809]
[1776649986974,46.99,74726.07,0.98,0.33024,0.00013,21.27649]
[1776649987087,46.99,74726.07,0.98,0.33024,0.00013,21.27649]
[1776649987207,46.99,74730.02,0.98,0.33076,0.00013,21.29097]
[1776649990007,46.99,74731.73,0.98,0.33098,0.00013,21.29711]
[1776649990155,46.99,74729.28,0.98,0.33066,0.00013,21.28814]
[1776649991236,46.99,74729.28,0.98,0.33066,0.00013,21.28814]
[1776649991242,46.99,74729.28,0.98,0.33066,0.00013,21.28814]
[1776649991245,46.99,74720.15,0.98,0.32946,0.00013,21.25451]
[1776649992879,46.99,74720.15,0.98,0.32946,0.00013,21.25451]
[1776649996297,46.99,74719.87,0.98,0.32942,0.00013,21.25342]
[1776650002119,46.98,74720.43,0.98,0.32949,0.00013,21.25538]
[1776650007155,46.98,74719.76,0.98,0.3294,0.00013,21.25285]
[1776650012189,46.98,74723.51,0.98,0.32986,0.00013,21.26261]
[1776650017230,46.98,74723.06,0.98,0.3298,0.00013,21.26085]
[1776650023271,46.98,74720.03,0.98,0.32939,0.00013,21.24958]
[1776650024029,46.98,74720.03,0.98,0.32939,0.00013,21.24958]
[1776650024279,46.98,74722.14,0.98,0.32967,0.00013,21.25733]
[1776650029191,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029383,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029386,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029455,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029482,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029521,46.98,74718.96,0.98,0.32925,0.00013,21.24556]
[1776650029609,46.98,74707.24,0.98,0.32771,0.00013,21.20216]
[1776650030977,46.98,74707.24,0.98,0.32771,0.00013,21.20207]
[1776650031343,46.98,74700.56,0.98,0.32683,0.00013,21.17715]
[1776650032082,46.98,74700.56,0.98,0.32683,0.00013,21.17715]
[1776650032091,46.98,74700.56,0.98,0.32683,0.00013,21.17715]
[1776650032760,46.98,74698.95,0.98,0.32663,0.00013,21.17119]
[1776650034341,46.98,74698.84,0.98,0.32661,0.00013,21.17082]
[1776650034383,46.98,74698.84,0.98,0.32661,0.00013,21.17082]
[1776650036077,46.98,74698.61,0.98,0.32659,0.00013,21.17006]
[1776650036091,46.98,74698.61,0.98,0.32659,0.00013,21.17006]
[1776650036364,46.98,74698.12,0.98,0.32652,0.00013,21.16828]
[1776650038565,46.98,74697.14,0.98,0.3264,0.00013,21.16468]
[1776650038692,46.98,74697.14,0.98,0.3264,0.00013,21.16468]
[1776650038752,46.98,74696.9,0.98,0.32637,0.00013,21.16383]
[1776650039035,46.98,74696.9,0.98,0.32637,0.00013,21.16383]
[1776650039933,46.98,74714.67,0.98,0.3287,0.00013,21.22994]
[1776650040904,46.98,74712.5,0.98,0.32841,0.00013,21.22191]
[1776650042411,46.98,74710.57,0.98,0.32816,0.00013,21.21477]
[1776650045017,46.98,74710.74,0.98,0.32818,0.00013,21.21545]
[1776650045624,46.98,74710.74,0.98,0.32818,0.00013,21.21545]
[1776650045752,46.98,74710.74,0.98,0.32818,0.00013,21.21545]
[1776650046609,46.98,74711.58,0.98,0.32829,0.00013,21.21857]
[1776650046701,46.98,74699.89,0.98,0.32677,0.00013,21.17514]
[1776650046974,46.98,74699.89,0.98,0.32677,0.00013,21.17514]
[1776650046983,46.98,74699.89,0.98,0.32677,0.00013,21.17514]
[1776650047007,46.98,74699.89,0.98,0.32677,0.00013,21.17514]
[1776650047444,46.98,74699.89,0.98,0.32677,0.00013,21.17518]
[1776650048770,46.98,74699.89,0.98,0.32677,0.00013,21.17518]
[1776650048822,46.98,74699.89,0.98,0.32677,0.00013,21.17518]
[1776650048870,46.98,74700.92,0.98,0.3269,0.00013,21.17897]
[1776650051206,46.98,74701.21,0.98,0.32694,0.00013,21.18003]
[1776650051455,46.98,74701.35,0.98,0.32696,0.00013,21.1806]
[1776650052151,46.98,74701.35,0.98,0.32696,0.00013,21.1806]
[1776650053167,46.98,74701.35,0.98,0.32696,0.00013,21.18065]
[1776650057619,46.99,74711.15,0.98,0.32825,0.00013,21.21728]
[1776650059958,46.99,74711.15,0.98,0.32825,0.00013,21.21722]
[1776650060024,46.98,74711.46,0.98,0.32829,0.00013,21.21829]
[1776650060062,46.98,74711.46,0.98,0.32829,0.00013,21.21829]
[1776650060133,46.98,74711.46,0.98,0.32829,0.00013,21.21829]
[1776650060784,46.98,74711.46,0.98,0.32829,0.00013,21.21829]
[1776650060820,46.98,74711.46,0.98,0.32829,0.00013,21.21829]
[1776650060857,46.98,74724.22,0.98,0.32996,0.00013,21.2653]
[1776650062105,46.98,74724.22,0.98,0.32995,0.00013,21.26523]
[1776650062175,46.98,74724.22,0.98,0.32995,0.00013,21.26523]
[1776650062206,46.98,74723.84,0.98,0.3299,0.00013,21.26383]
[1776650067588,46.98,74724.49,0.98,0.32998,0.00013,21.26605]
[1776650070895,46.98,74723.74,0.98,0.32988,0.00013,21.26326]
[1776650071612,46.98,74723.98,0.98,0.32989,0.00013,21.26015]
[1776650073024,46.98,74729.66,0.98,0.33063,0.00013,21.28099]
[1776650073626,46.98,74731.67,0.98,0.33089,0.00013,21.28832]
[1776650075873,46.98,74731.33,0.98,0.33085,0.00013,21.28704]
[1776650075907,46.98,74730.39,0.98,0.33072,0.00013,21.28356]
[1776650078150,46.98,74728.61,0.98,0.33049,0.00013,21.27702]
[1776650078840,46.98,74728.61,0.98,0.33049,0.00013,21.27702]
[1776650081821,46.98,74725.08,0.98,0.33003,0.00013,21.26416]
[1776650083268,46.98,74725.07,0.98,0.33003,0.00013,21.26419]
[1776650086385,46.98,74723.01,0.98,0.32976,0.00013,21.25674]
[1776650086417,46.98,74723.01,0.98,0.32976,0.00013,21.25674]
[1776650086878,46.98,74719.25,0.98,0.32927,0.00013,21.24293]
[1776650089853,46.98,74717.51,0.98,0.32905,0.00013,21.2366]
[1776650089863,46.98,74717.51,0.98,0.32905,0.00013,21.2366]
[1776650089869,46.98,74717.51,0.98,0.32905,0.00013,21.2366]
[1776650089890,46.98,74717.05,0.98,0.32899,0.00013,21.2349]
[1776650090638,46.98,74717.05,0.98,0.32899,0.00013,21.2349]
[1776650090743,46.98,74717.05,0.98,0.32899,0.00013,21.2349]
[1776650090777,46.98,74717.05,0.98,0.32899,0.00013,21.2349]
[1776650090854,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091679,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091695,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091746,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091749,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091901,46.98,74712.69,0.98,0.32842,0.00013,21.21878]
[1776650091972,46.98,74707.1,0.98,0.32768,0.00013,21.19805]
[1776650094442,46.98,74701.97,0.98,0.32701,0.00013,21.17902]
[1776650094707,46.98,74701.97,0.98,0.32701,0.00013,21.17902]
[1776650095911,46.98,74703.27,0.98,0.32718,0.00013,21.1838]
[1776650096009,46.98,74703.44,0.98,0.32721,0.00013,21.18448]
[1776650096974,46.98,74703.44,0.98,0.32721,0.00013,21.18448]
[1776650096787,46.98,74703.44,0.98,0.32721,0.00013,21.18452]
[1776650101823,46.99,74705.23,0.98,0.32745,0.00013,21.1914]
[1776650106857,46.98,74707.0,0.98,0.32767,0.00013,21.19777]
[1776650108212,46.98,74707.32,0.98,0.32771,0.00013,21.1989]
[1776650109832,46.98,74707.53,0.98,0.32774,0.00013,21.19962]
[1776650111456,46.98,74702.71,0.98,0.3271,0.00013,21.18159]
[1776650111535,46.98,74702.71,0.98,0.3271,0.00013,21.18159]
[1776650111576,46.98,74702.71,0.98,0.3271,0.00013,21.18159]
[1776650111601,46.98,74702.71,0.98,0.3271,0.00013,21.18159]
[1776650111744,46.98,74702.71,0.98,0.3271,0.00013,21.18159]
[1776650111893,46.98,74702.31,0.98,0.32705,0.00013,21.18006]
[1776650113012,46.98,74702.31,0.98,0.32705,0.00013,21.18006]
[1776650113016,46.98,74690.0,0.98,0.32544,0.00013,21.13393]
[1776650113049,46.98,74690.0,0.98,0.32544,0.00013,21.13393]
[1776650113770,46.98,74690.0,0.98,0.32544,0.00013,21.13393]
[1776650113844,46.98,74690.0,0.98,0.32544,0.00013,21.13393]
[1776650113906,46.98,74690.0,0.98,0.32543,0.00013,21.13383]
[1776650115787,46.98,74686.53,0.98,0.32498,0.00013,21.12072]
[1776650115842,46.98,74686.53,0.98,0.32498,0.00013,21.12072]
[1776650115920,46.98,74684.82,0.98,0.32475,0.00013,21.11421]
[1776650117327,46.98,74683.58,0.98,0.32459,0.00013,21.10947]
[1776650117405,46.98,74683.58,0.98,0.32459,0.00013,21.10947]
[1776650118963,46.98,74682.39,0.98,0.32443,0.00013,21.10491]
[1776650119027,46.98,74682.39,0.98,0.32443,0.00013,21.10491]
[1776650119527,46.98,74680.8,0.98,0.32422,0.00013,21.09884]
[1776650119573,46.98,74680.8,0.98,0.32422,0.00013,21.09884]
[1776650119907,46.98,74680.8,0.98,0.32422,0.00013,21.09884]
[1776650119914,46.98,74680.8,0.98,0.32422,0.00013,21.09884]
[1776650119948,46.98,74679.31,0.98,0.32402,0.00013,21.09315]
[1776650120050,46.98,74679.31,0.98,0.32402,0.00013,21.09315]
[1776650120109,46.98,74679.31,0.98,0.32402,0.00013,21.09315]
[1776650120360,46.98,74679.31,0.98,0.32402,0.00013,21.09315]
[1776650120955,46.97,74674.65,0.98,0.32341,0.00013,21.07546]
[1776650124318,46.97,74670.2,0.98,0.32283,0.00013,21.05843]
[1776650127976,46.97,74670.14,0.98,0.32281,0.00013,21.05805]
[1776650128157,46.97,74669.8,0.98,0.32277,0.00013,21.0567]
[1776650128331,46.97,74669.8,0.98,0.32277,0.00013,21.0567]
[1776650128365,46.97,74669.8,0.98,0.32277,0.00013,21.0567]
[1776650128444,46.97,74669.8,0.98,0.32277,0.00013,21.0567]
[1776650129011,46.97,74665.75,0.98,0.32224,0.00013,21.04125]
[1776650131025,46.97,74659.53,0.98,0.3214,0.00013,21.01348]
[1776650131134,46.97,74659.53,0.98,0.3214,0.00013,21.01348]
[1776650132888,46.97,74658.7,0.98,0.32129,0.00013,21.01029]
[1776650133055,46.97,74658.35,0.98,0.32124,0.00013,21.00893]
[1776650133636,46.97,74658.35,0.98,0.32124,0.00013,21.00893]
[1776650134048,46.97,74650.23,0.98,0.32019,0.00013,20.97781]
[1776650135030,46.97,74650.23,0.98,0.32019,0.00013,20.97781]
[1776650135084,46.97,74647.4,0.98,0.31982,0.00013,20.96695]
[1776650136609,46.97,74643.74,0.98,0.31934,0.00013,20.95288]
[1776650137069,46.97,74644.02,0.98,0.31938,0.00013,20.95399]
[1776650140589,46.97,74647.27,0.98,0.31981,0.00013,20.96656]
[1776650140903,46.97,74647.27,0.98,0.31981,0.00013,20.96656]
[1776650140913,46.97,74647.27,0.98,0.31981,0.00013,20.96656]
[1776650140978,46.97,74648.32,0.98,0.31994,0.00013,20.97064]
[1776650141710,46.97,74657.92,0.98,0.32119,0.00013,21.00746]
[1776650142697,46.97,74657.92,0.98,0.32119,0.00013,21.00746]
[1776650142776,46.97,74658.35,0.98,0.32125,0.00013,21.0091]
[1776650146583,46.97,74654.35,0.98,0.32073,0.00013,20.99377]
[1776650146643,46.97,74654.35,0.98,0.32073,0.00013,20.99377]
[1776650146657,46.97,74654.35,0.98,0.32073,0.00013,20.99377]
[1776650146900,46.97,74654.35,0.98,0.32073,0.00013,20.99377]
[1776650146985,46.97,74654.35,0.98,0.32073,0.00013,20.99377]
[1776650147017,46.97,74653.98,0.98,0.32068,0.00013,20.99237]
[1776650148820,46.97,74653.76,0.98,0.32065,0.00013,20.99153]
[1776650148828,46.97,74653.76,0.98,0.32065,0.00013,20.99153]
[1776650148907,46.97,74653.92,0.98,0.32067,0.00013,20.99216]
[1776650154196,46.97,74657.52,0.98,0.32114,0.00013,21.00599]
[1776650159223,46.97,74657.79,0.98,0.32118,0.00013,21.00707]
[1776650164298,46.97,74658.69,0.98,0.3213,0.00013,21.01056]
[1776650170302,46.97,74660.83,0.98,0.32158,0.00013,21.01878]
[1776650176057,46.97,74660.67,0.98,0.32156,0.00013,21.01819]
[1776650176102,46.97,74660.67,0.98,0.32156,0.00013,21.01819]
[1776650176109,46.97,74660.67,0.98,0.32156,0.00013,21.01819]
[1776650176899,46.97,74660.72,0.98,0.32157,0.00013,21.0184]
[1776650176941,46.97,74660.72,0.98,0.32157,0.00013,21.0184]
[1776650177356,46.97,74660.48,0.98,0.32153,0.00013,21.01751]
[1776650183393,46.97,74660.24,0.98,0.32151,0.00013,21.01669]
[1776650185546,46.97,74660.32,0.98,0.32152,0.00013,21.01702]
[1776650185701,46.97,74660.32,0.98,0.32152,0.00013,21.01702]
[1776650187083,46.98,74660.45,0.98,0.32154,0.00013,21.01753]
[1776650187793,46.98,74658.94,0.98,0.32134,0.00013,21.01179]
[1776650187813,46.98,74658.19,0.98,0.32124,0.00013,21.00895]
[1776650189595,46.98,74658.19,0.98,0.32124,0.00013,21.00898]
[1776650189627,46.98,74656.77,0.98,0.32106,0.00013,21.00358]
[1776650190592,46.98,74656.77,0.98,0.32106,0.00013,21.00358]
[1776650190617,46.98,74656.77,0.98,0.32106,0.00013,21.00358]
[1776650191659,46.98,74656.71,0.98,0.32106,0.00013,21.00339]
[1776650192070,46.98,74656.2,0.98,0.32096,0.00013,20.99748]
[1776650192706,46.98,74656.2,0.98,0.32096,0.00013,20.99748]
[1776650192707,46.98,74656.2,0.98,0.32096,0.00013,20.99748]
[1776650192750,46.98,74656.2,0.98,0.32096,0.00013,20.99748]
[1776650193071,46.98,74655.98,0.98,0.32094,0.00013,20.99668]
[1776650193676,46.98,74655.98,0.98,0.32094,0.00013,20.99668]
[1776650193749,46.98,74655.98,0.98,0.32094,0.00013,20.99668]
[1776650195355,46.98,74651.0,0.98,0.32029,0.00013,20.9777]
[1776650195439,46.98,74651.0,0.98,0.32029,0.00013,20.9777]
[1776650200512,46.98,74650.3,0.98,0.32021,0.00013,20.97538]
[1776650206349,46.98,74649.43,0.98,0.32011,0.00013,20.97229]
[1776650210141,46.99,74649.29,0.98,0.3201,0.00013,20.972]
[1776650210223,46.99,74648.03,0.98,0.31994,0.00013,20.96723]
[1776650211092,46.99,74648.03,0.98,0.31994,0.00013,20.96723]
[1776650210582,46.99,74647.71,0.98,0.3199,0.00013,20.96606]
[1776650211169,46.99,74647.71,0.98,0.3199,0.00013,20.96606]
[1776650211696,46.99,74637.34,0.98,0.31856,0.00013,20.92621]
[1776650212343,46.99,74637.34,0.98,0.31856,0.00013,20.92621]
[1776650212400,46.99,74637.34,0.98,0.31856,0.00013,20.92621]
[1776650214045,46.99,74637.34,0.98,0.31856,0.00013,20.92631]
[1776650214068,46.99,74637.34,0.98,0.31856,0.00013,20.92631]
[1776650214078,46.99,74637.34,0.98,0.31856,0.00013,20.92631]
[1776650214113,46.99,74635.63,0.98,0.31835,0.00013,20.9198]
[1776650219645,47.0,74635.21,0.98,0.31831,0.00013,20.91874]
[1776650220793,47.0,74635.21,0.98,0.31831,0.00013,20.91874]
[1776650220853,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650221312,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650221353,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650221468,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650221602,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650221872,47.0,74632.98,0.98,0.31803,0.00013,20.91021]
[1776650222082,47.0,74619.55,0.98,0.31629,0.00013,20.85812]
[1776650222628,47.0,74619.55,0.98,0.31629,0.00013,20.85812]
[1776650222707,47.0,74619.55,0.98,0.31629,0.00013,20.85812]
[1776650222808,47.0,74607.81,0.98,0.31478,0.00013,20.81231]
[1776650223536,47.0,74607.81,0.98,0.31478,0.00013,20.81231]
[1776650223594,47.0,74607.81,0.98,0.31478,0.00013,20.81231]
[1776650226223,47.0,74609.67,0.98,0.31504,0.00013,20.82004]
[1776650226296,47.0,74609.67,0.98,0.31504,0.00013,20.82004]
[1776650226694,47.0,74609.47,0.98,0.31502,0.00013,20.81939]
[1776650228860,47.0,74609.39,0.98,0.31501,0.00013,20.81922]
[1776650229146,47.0,74609.39,0.98,0.31501,0.00013,20.81922]
[1776650229322,47.01,74603.95,0.98,0.31431,0.00013,20.798]
[1776650229548,47.01,74603.95,0.98,0.31431,0.00013,20.798]
[1776650229665,47.01,74603.95,0.98,0.31431,0.00013,20.798]
[1776650229885,47.01,74603.95,0.98,0.31431,0.00013,20.798]
[1776650230155,47.01,74603.95,0.98,0.31431,0.00013,20.798]
[1776650229985,47.01,74589.04,0.98,0.3124,0.00013,20.73931]
[1776650231945,47.01,74587.86,0.98,0.31225,0.00013,20.73465]
[1776650232352,47.01,74587.86,0.98,0.31225,0.00013,20.73465]
[1776650232920,47.01,74587.86,0.98,0.31225,0.00013,20.73465]
[1776650232984,47.01,74587.86,0.98,0.31225,0.00013,20.73468]
[1776650233935,47.01,74587.86,0.98,0.31225,0.00013,20.73468]
[1776650233995,47.01,74587.86,0.98,0.31225,0.00013,20.73468]
[1776650234291,47.01,74587.52,0.98,0.31221,0.00013,20.73336]
[1776650234834,47.01,74587.52,0.98,0.31221,0.00013,20.73336]
[1776650236216,47.01,74586.19,0.98,0.31204,0.00013,20.72814]
[1776650236232,47.01,74586.19,0.98,0.31204,0.00013,20.72814]
[1776650236243,47.01,74586.19,0.98,0.31204,0.00013,20.72814]
[1776650236483,47.01,74586.19,0.98,0.31204,0.00013,20.72814]
[1776650236772,47.01,74584.17,0.98,0.31178,0.00013,20.72015]
[1776650238786,47.01,74575.65,0.98,0.31068,0.00013,20.68591]
[1776650243820,47.0,74575.36,0.98,0.31061,0.00013,20.68399]
[1776650248855,46.99,74580.63,0.98,0.31126,0.00013,20.70418]
[1776650251067,46.99,74580.98,0.98,0.3113,0.00013,20.70541]
[1776650251141,46.99,74580.98,0.98,0.3113,0.00013,20.70541]
[1776650251876,46.99,74579.99,0.98,0.31113,0.00013,20.69711]
[1776650253595,46.99,74580.94,0.98,0.31125,0.00013,20.70073]
[1776650253693,46.99,74580.94,0.98,0.31125,0.00013,20.70073]
[1776650253793,46.99,74580.94,0.98,0.31125,0.00013,20.70073]
[1776650253894,46.98,74580.18,0.98,0.31114,0.00013,20.69753]
[1776650256422,46.98,74580.46,0.98,0.31117,0.00013,20.69832]
[1776650257121,46.98,74580.46,0.98,0.31117,0.00013,20.69832]
[1776650257178,46.98,74580.46,0.98,0.31117,0.00013,20.69832]
[1776650256911,46.98,74581.65,0.98,0.31132,0.00013,20.70289]
[1776650258775,46.98,74584.03,0.98,0.31162,0.00013,20.71218]
[1776650258852,46.98,74584.03,0.98,0.31162,0.00013,20.71218]
[1776650258864,46.98,74584.03,0.98,0.31162,0.00013,20.71218]
[1776650258925,46.98,74584.04,0.98,0.31161,0.00013,20.71205]
[1776650260853,46.98,74584.11,0.98,0.31161,0.00013,20.71215]
[1776650260886,46.98,74584.11,0.98,0.31161,0.00013,20.71215]
[1776650260892,46.98,74584.11,0.98,0.31161,0.00013,20.71215]
[1776650260939,46.97,74584.22,0.98,0.31162,0.00013,20.71241]
[1776650264419,46.97,74583.2,0.98,0.31147,0.00013,20.70784]
[1776650264434,46.97,74583.2,0.98,0.31147,0.00013,20.70784]
[1776650264968,46.97,74584.19,0.98,0.31159,0.00013,20.71161]
[1776650270013,46.96,74586.85,0.98,0.31191,0.00013,20.72146]
[1776650271938,46.96,74593.13,0.98,0.31271,0.00013,20.74619]
[1776650271987,46.96,74593.13,0.98,0.31271,0.00013,20.74619]
[1776650272033,46.96,74596.72,0.98,0.31317,0.00013,20.76031]
[1776650273286,46.96,74597.25,0.98,0.31324,0.00013,20.7623]
[1776650273338,46.96,74597.25,0.98,0.31324,0.00013,20.7623]
[1776650274150,46.96,74595.62,0.98,0.31303,0.00013,20.75585]
[1776650280613,46.95,74593.55,0.98,0.31274,0.00013,20.7472]
[1776650286131,46.94,74593.95,0.98,0.31275,0.00013,20.74749]
[1776650291166,46.94,74593.3,0.98,0.31264,0.00013,20.74424]
[1776650296203,46.94,74593.21,0.98,0.31262,0.00013,20.74366]
[1776650301236,46.93,74586.27,0.98,0.31172,0.00013,20.71591]
[1776650306273,46.93,74588.56,0.98,0.31201,0.00013,20.72484]
[1776650311308,46.93,74591.94,0.98,0.31242,0.00013,20.73421]
[1776650316343,46.93,74590.07,0.98,0.31218,0.00013,20.72676]
[1776650321609,46.93,74591.06,0.98,0.3123,0.00013,20.73055]
[1776650325630,46.93,74600.26,0.98,0.31347,0.00013,20.76661]
[1776650325893,46.93,74600.26,0.98,0.31347,0.00013,20.76661]
[1776650326046,46.93,74600.26,0.98,0.31347,0.00013,20.76661]
[1776650326098,46.93,74600.26,0.98,0.31347,0.00013,20.76661]
[1776650326176,46.93,74599.64,0.98,0.31339,0.00013,20.76406]
[1776650327926,46.93,74599.44,0.98,0.31336,0.00013,20.76318]
[1776650328005,46.93,74599.22,0.98,0.31333,0.00013,20.76227]
[1776650332850,46.92,74597.91,0.98,0.31316,0.00013,20.75696]
[1776650333194,46.92,74597.72,0.98,0.31313,0.00013,20.75612]
[1776650336035,46.92,74599.51,0.98,0.31336,0.00013,20.7631]
[1776650336049,46.92,74599.51,0.98,0.31336,0.00013,20.7631]
[1776650340128,46.92,74598.9,0.98,0.31327,0.00013,20.76049]
[1776650342142,46.92,74598.9,0.98,0.31327,0.00013,20.76039]
[1776650342158,46.92,74598.9,0.98,0.31327,0.00013,20.76039]
[1776650342165,46.92,74598.9,0.98,0.31327,0.00013,20.76039]
[1776650342225,46.92,74598.9,0.98,0.31327,0.00013,20.76039]
[1776650342244,46.92,74597.49,0.98,0.31308,0.00013,20.75477]
[1776650342838,46.92,74597.49,0.98,0.31308,0.00013,20.75477]
[1776650344165,46.92,74596.87,0.98,0.313,0.00013,20.75227]
[1776650349578,46.92,74595.57,0.98,0.31282,0.00013,20.74686]
[1776650354607,46.91,74592.86,0.98,0.31247,0.00013,20.7359]
[1776650359643,46.91,74593.35,0.98,0.31253,0.00013,20.73768]
[1776650363074,46.91,74598.66,0.98,0.31321,0.00013,20.75862]
[1776650369713,46.92,74594.89,0.98,0.31276,0.00013,20.74492]
[1776650375228,46.93,74592.73,0.98,0.31248,0.00013,20.73293]
[1776650380792,46.94,74589.25,0.98,0.31206,0.00013,20.72001]
[1776650386430,46.94,74588.33,0.98,0.31196,0.00013,20.71686]
[1776650391867,46.95,74588.33,0.98,0.31199,0.00013,20.71774]
[1776650394603,46.95,74587.46,0.98,0.31189,0.00013,20.71454]
[1776650394643,46.95,74587.46,0.98,0.31189,0.00013,20.71454]
[1776650394732,46.95,74587.46,0.98,0.31189,0.00013,20.71454]
[1776650395053,46.95,74587.46,0.98,0.31189,0.00013,20.71454]
[1776650397643,46.95,74587.04,0.98,0.31185,0.00013,20.71325]
[1776650399061,46.96,74587.04,0.98,0.31185,0.00013,20.71339]
[1776650402900,46.96,74588.03,0.98,0.312,0.00013,20.71785]
[1776650402934,46.96,74588.03,0.98,0.312,0.00013,20.71785]
[1776650403550,46.96,74592.64,0.98,0.31259,0.00013,20.73627]
[1776650403856,46.96,74592.64,0.98,0.31259,0.00013,20.73627]
[1776650404015,46.96,74592.64,0.98,0.31259,0.00013,20.73627]
[1776650404327,46.96,74592.64,0.98,0.31259,0.00013,20.73627]
[1776650404353,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650404405,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650405246,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650405263,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650405280,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650405331,46.96,74605.93,0.98,0.31431,0.00013,20.78886]
[1776650405322,46.96,74613.61,0.98,0.31531,0.00013,20.81916]
[1776650405777,46.96,74613.61,0.98,0.31531,0.00013,20.81916]
[1776650405793,46.96,74613.61,0.98,0.31531,0.00013,20.81916]
[1776650405920,46.96,74613.61,0.98,0.31531,0.00013,20.81916]
[1776650406295,46.96,74613.61,0.98,0.31531,0.00013,20.81916]
[1776650406340,46.96,74622.99,0.98,0.31652,0.00013,20.85591]
[1776650406369,46.96,74622.99,0.98,0.31652,0.00013,20.85591]
[1776650407764,46.97,74624.86,0.98,0.31677,0.00013,20.86328]
[1776650408021,46.97,74624.86,0.98,0.31677,0.00013,20.86328]
[1776650408185,46.97,74624.86,0.98,0.31677,0.00013,20.86328]
[1776650408264,46.97,74624.86,0.98,0.31677,0.00013,20.86328]
[1776650408290,46.97,74618.13,0.98,0.3159,0.00013,20.83707]
[1776650409041,46.97,74618.13,0.98,0.3159,0.00013,20.83707]
[1776650409213,46.97,74618.13,0.98,0.3159,0.00013,20.83707]
[1776650409223,46.97,74618.13,0.98,0.3159,0.00013,20.83707]
[1776650409233,46.97,74618.13,0.98,0.3159,0.00013,20.83707]
[1776650409399,46.97,74616.92,0.98,0.31575,0.00013,20.83238]
[1776650409919,46.97,74616.92,0.98,0.31575,0.00013,20.83238]
[1776650409996,46.97,74616.92,0.98,0.31575,0.00013,20.83238]
[1776650410181,46.97,74616.92,0.98,0.31575,0.00013,20.83238]
[1776650410283,46.97,74613.41,0.98,0.31529,0.00013,20.81871]
[1776650410877,46.97,74613.41,0.98,0.31529,0.00013,20.81871]
[1776650411053,46.97,74613.41,0.98,0.31529,0.00013,20.81871]
[1776650412775,46.97,74608.96,0.98,0.31473,0.00013,20.80143]
[1776650413082,46.97,74608.96,0.98,0.31473,0.00013,20.80143]
[1776650413135,46.97,74608.96,0.98,0.31473,0.00013,20.80143]
[1776650413235,46.97,74604.81,0.98,0.31419,0.00013,20.78522]
[1776650413438,46.97,74604.81,0.98,0.31419,0.00013,20.78522]
[1776650413510,46.97,74604.81,0.98,0.31419,0.00013,20.78522]
[1776650414025,46.97,74604.81,0.98,0.3142,0.00013,20.78533]
[1776650419062,46.98,74607.74,0.98,0.3146,0.00013,20.79747]
[1776650424100,46.98,74608.9,0.98,0.31477,0.00013,20.80263]
[1776650429133,46.99,74611.45,0.98,0.31512,0.00013,20.8132]
[1776650434168,46.99,74614.71,0.98,0.31553,0.00013,20.82248]
[1776650439207,47.0,74616.64,0.98,0.3158,0.00013,20.83051]
[1776650443556,47.0,74617.55,0.98,0.31593,0.00013,20.83444]
[1776650444338,47.0,74617.55,0.98,0.31593,0.00013,20.83444]
[1776650448107,47.0,74615.66,0.98,0.3157,0.00013,20.82744]
[1776650448436,47.0,74616.01,0.98,0.31575,0.00013,20.82891]
[1776650449274,47.0,74616.28,0.98,0.31578,0.00013,20.83007]
[1776650451436,47.01,74610.61,0.98,0.31506,0.00013,20.80799]
[1776650454176,47.01,74608.06,0.98,0.31473,0.00013,20.79812]
[1776650454574,47.01,74607.17,0.98,0.31462,0.00013,20.7947]
[1776650459682,47.01,74604.19,0.98,0.31425,0.00013,20.78343]
[1776650462474,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650462509,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650462516,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650462631,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650462671,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650463407,47.02,74602.48,0.98,0.31405,0.00013,20.77721]
[1776650463378,47.02,74600.88,0.98,0.31384,0.00013,20.77094]
[1776650464386,47.02,74600.88,0.98,0.31384,0.00013,20.77094]
[1776650464386,47.02,74591.88,0.98,0.31268,0.00013,20.73536]
[1776650465391,47.01,74591.82,0.98,0.31267,0.00013,20.73508]
[1776650473049,47.01,74591.08,0.98,0.31257,0.00013,20.73196]
[1776650475328,47.01,74591.35,0.98,0.3126,0.00013,20.73292]
[1776650476247,47.01,74590.62,0.98,0.31251,0.00013,20.72995]
[1776650478770,47.01,74587.67,0.98,0.31212,0.00013,20.71821]
[1776650478882,47.01,74587.67,0.98,0.31212,0.00013,20.71821]
[1776650478981,47.01,74587.67,0.98,0.31212,0.00013,20.71821]
[1776650479139,47.01,74587.67,0.98,0.31212,0.00013,20.71821]
[1776650479250,47.01,74587.67,0.98,0.31212,0.00013,20.71821]
[1776650479430,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650479473,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650479725,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650479773,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650479796,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650479930,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650480017,47.01,74581.14,0.98,0.31128,0.00013,20.69223]
[1776650480119,47.01,74558.32,0.98,0.30835,0.00013,20.60071]
[1776650481428,47.01,74558.32,0.98,0.30835,0.00013,20.60071]
[1776650481204,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650481497,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650481555,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650481682,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650482092,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650482127,47.01,74557.48,0.98,0.30824,0.00013,20.59719]
[1776650482228,47.01,74554.93,0.98,0.30791,0.00013,20.58679]
[1776650487386,47.0,74549.91,0.98,0.30726,0.00013,20.56619]
[1776650488041,47.0,74552.69,0.98,0.3076,0.00013,20.57722]
[1776650488117,47.0,74552.69,0.98,0.3076,0.00013,20.57722]
[1776650488284,47.0,74552.69,0.98,0.3076,0.00013,20.57722]
[1776650488345,47.0,74552.69,0.98,0.3076,0.00013,20.57722]
[1776650488351,47.0,74553.23,0.98,0.30767,0.00013,20.5793]
[1776650488480,47.0,74553.23,0.98,0.30767,0.00013,20.5793]
[1776650488935,47.0,74553.23,0.98,0.30767,0.00013,20.5793]
[1776650489030,47.0,74553.23,0.98,0.30767,0.00013,20.5793]
[1776650489035,47.0,74544.61,0.98,0.30657,0.00013,20.54434]
[1776650490611,47.0,74545.59,0.98,0.30669,0.00013,20.54825]
[1776650491056,47.0,74545.59,0.98,0.30669,0.00013,20.54825]
[1776650491345,47.0,74545.59,0.98,0.30669,0.00013,20.54825]
[1776650491404,47.0,74545.59,0.98,0.30669,0.00013,20.54825]
[1776650491447,47.0,74544.59,0.98,0.30653,0.00013,20.54008]
[1776650491466,47.0,74544.59,0.98,0.30653,0.00013,20.54008]
[1776650491532,47.0,74544.59,0.98,0.30653,0.00013,20.54008]
[1776650492341,47.0,74544.59,0.98,0.30653,0.00013,20.54008]
[1776650492383,47.0,74534.88,0.98,0.30529,0.00013,20.50057]
[1776650493588,47.0,74522.32,0.98,0.30369,0.00013,20.44924]
[1776650495323,47.0,74522.32,0.98,0.30369,0.00013,20.44924]
[1776650495563,47.0,74524.18,0.98,0.30392,0.00013,20.45687]
[1776650498963,47.0,74523.52,0.98,0.30384,0.00013,20.45418]
[1776650499340,47.0,74523.52,0.98,0.30384,0.00013,20.45418]
[1776650499431,47.0,74520.18,0.98,0.30342,0.00013,20.44051]
[1776650501189,47.0,74524.73,0.98,0.304,0.00013,20.45917]
[1776650501271,47.0,74524.73,0.98,0.304,0.00013,20.45917]
[1776650501441,47.0,74524.73,0.98,0.304,0.00013,20.45917]
[1776650501429,47.0,74524.44,0.98,0.30396,0.00013,20.45798]
[1776650502040,47.0,74524.44,0.98,0.30396,0.00013,20.45798]
[1776650503248,47.0,74520.18,0.98,0.30342,0.00013,20.44053]
[1776650503321,47.0,74520.18,0.98,0.30342,0.00013,20.44053]
[1776650503987,47.0,74518.47,0.98,0.3032,0.00013,20.43353]
[1776650505864,47.0,74519.97,0.98,0.30339,0.00013,20.4397]
[1776650506772,47.0,74521.24,0.98,0.30355,0.00013,20.44492]
[1776650506958,47.0,74521.24,0.98,0.30355,0.00013,20.44492]
[1776650506979,47.0,74521.24,0.98,0.30355,0.00013,20.44492]
[1776650507100,47.0,74521.24,0.98,0.30355,0.00013,20.44492]
[1776650507257,47.0,74521.24,0.98,0.30355,0.00013,20.44492]
[1776650507339,47.0,74522.3,0.98,0.30369,0.00013,20.44927]
[1776650507887,47.0,74522.3,0.98,0.30369,0.00013,20.44927]
[1776650507893,47.0,74534.81,0.98,0.30528,0.00013,20.50037]
[1776650509205,47.0,74534.81,0.98,0.30528,0.00013,20.50037]
[1776650509315,47.0,74534.81,0.98,0.30528,0.00013,20.50037]
[1776650509361,47.0,74534.81,0.98,0.30528,0.00013,20.50037]
[1776650509367,47.0,74537.75,0.98,0.30566,0.00013,20.5123]
[1776650510625,47.0,74540.17,0.98,0.30596,0.00013,20.52208]
[1776650510662,47.0,74540.17,0.98,0.30596,0.00013,20.52208]
[1776650510670,47.0,74540.17,0.98,0.30596,0.00013,20.52208]
[1776650510726,47.0,74540.17,0.98,0.30596,0.00013,20.52208]
[1776650511403,47.0,74539.91,0.98,0.30593,0.00013,20.52097]
[1776650513188,47.0,74539.91,0.98,0.30593,0.00013,20.52097]
[1776650513230,47.0,74539.91,0.98,0.30593,0.00013,20.52097]
[1776650515213,47.0,74537.47,0.98,0.30561,0.00013,20.51096]
[1776650515345,47.0,74539.38,0.98,0.30585,0.00013,20.51863]
[1776650520419,46.99,74541.38,0.98,0.3061,0.00013,20.52649]
[1776650523527,46.99,74541.02,0.98,0.30605,0.00013,20.52488]
[1776650524455,46.99,74540.48,0.98,0.30598,0.00013,20.52264]
[1776650525509,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525544,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525552,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525573,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525753,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525791,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650525969,46.99,74540.42,0.98,0.30597,0.00013,20.52235]
[1776650526023,46.99,74540.61,0.98,0.30599,0.00013,20.52308]
[1776650529560,46.99,74545.59,0.98,0.30662,0.00013,20.54315]
[1776650529574,46.99,74545.59,0.98,0.30662,0.00013,20.54315]
[1776650530045,46.99,74545.59,0.98,0.30662,0.00013,20.54315]
[1776650530472,46.99,74545.43,0.98,0.3066,0.00013,20.54242]
[1776650531053,46.99,74545.43,0.98,0.3066,0.00013,20.54242]
[1776650531157,46.99,74544.41,0.98,0.30647,0.00013,20.53823]
[1776650536180,46.99,74543.29,0.98,0.30632,0.00013,20.5335]
[1776650536257,46.99,74543.33,0.98,0.30632,0.00013,20.53362]
[1776650538307,46.99,74543.33,0.98,0.30632,0.00013,20.53358]
[1776650538375,46.99,74543.33,0.98,0.30632,0.00013,20.53358]
[1776650539623,46.99,74535.59,0.98,0.30533,0.00013,20.50205]
[1776650539875,46.99,74535.59,0.98,0.30533,0.00013,20.50205]
[1776650540298,46.99,74535.59,0.98,0.30533,0.00013,20.50205]
[1776650540399,46.99,74531.58,0.98,0.30482,0.00013,20.48569]
[1776650540908,46.99,74531.58,0.98,0.30482,0.00013,20.48569]
[1776650540926,46.99,74531.58,0.98,0.30482,0.00013,20.48569]
[1776650540929,46.99,74531.58,0.98,0.30482,0.00013,20.48569]
[1776650541039,46.99,74525.7,0.98,0.30407,0.00013,20.46166]
[1776650541829,46.99,74525.7,0.98,0.30407,0.00013,20.46166]
[1776650542366,46.99,74525.7,0.98,0.30407,0.00013,20.46166]
[1776650543521,46.99,74521.31,0.98,0.30351,0.00013,20.44374]
[1776650544276,46.99,74521.31,0.98,0.30351,0.00013,20.44374]
[1776650544347,46.99,74521.31,0.98,0.30351,0.00013,20.44374]
[1776650546283,46.99,74517.99,0.98,0.30309,0.00013,20.4302]
[1776650547916,46.99,74517.75,0.98,0.30307,0.00013,20.42929]
[1776650548701,46.99,74517.75,0.98,0.30307,0.00013,20.42934]
[1776650548829,46.99,74517.75,0.98,0.30307,0.00013,20.42934]
[1776650549356,46.99,74530.75,0.98,0.30472,0.00013,20.4826]
[1776650551527,46.99,74528.17,0.98,0.30437,0.00013,20.46801]
[1776650552822,46.99,74528.17,0.98,0.30437,0.00013,20.46802]
[1776650552885,46.99,74528.17,0.98,0.30437,0.00013,20.46802]
[1776650552902,46.99,74528.17,0.98,0.30437,0.00013,20.46802]
[1776650553436,46.99,74528.17,0.98,0.30437,0.00013,20.46802]
[1776650553483,46.99,74528.17,0.98,0.30437,0.00013,20.46802]
[1776650553502,46.99,74521.75,0.98,0.30355,0.00013,20.44175]
[1776650554027,46.99,74521.75,0.98,0.30355,0.00013,20.44175]
[1776650554413,46.99,74524.19,0.98,0.30386,0.00013,20.45177]
[1776650555653,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650555671,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650555674,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650556074,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650556102,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650556239,46.99,74524.19,0.98,0.30386,0.00013,20.45179]
[1776650557839,46.99,74532.83,0.98,0.30496,0.00013,20.48708]
[1776650563092,46.99,74534.48,0.98,0.30517,0.00013,20.49374]
[1776650568460,46.99,74536.23,0.98,0.30539,0.00013,20.50081]
[1776650571881,46.99,74542.2,0.98,0.30615,0.00013,20.52495]
[1776650572535,46.99,74554.86,0.98,0.30776,0.00013,20.57615]
[1776650574093,46.99,74555.66,0.98,0.30786,0.00013,20.57934]
[1776650574189,46.99,74555.66,0.98,0.30786,0.00013,20.57926]
[1776650575020,46.99,74555.66,0.98,0.30786,0.00013,20.57926]
[1776650575096,46.99,74555.66,0.98,0.30786,0.00013,20.57926]
[1776650575127,46.99,74555.66,0.98,0.30786,0.00013,20.57926]
[1776650575989,46.99,74556.88,0.98,0.30802,0.00013,20.5841]
[1776650576537,46.99,74556.88,0.98,0.30802,0.00013,20.5841]
[1776650576611,46.98,74556.88,0.98,0.30801,0.00013,20.58402]
[1776650576670,46.98,74556.88,0.98,0.30801,0.00013,20.58402]
[1776650578381,46.98,74557.59,0.98,0.3081,0.00013,20.5868]
[1776650578402,46.98,74561.11,0.98,0.30855,0.00013,20.60089]
[1776650584233,46.98,74559.49,0.98,0.30832,0.00013,20.59385]
[1776650586818,46.98,74559.73,0.98,0.30835,0.00013,20.59466]
[1776650586825,46.98,74559.73,0.98,0.30835,0.00013,20.59466]
[1776650587254,46.98,74555.63,0.98,0.30782,0.00013,20.57805]
[1776650588441,46.98,74555.63,0.98,0.30782,0.00013,20.57805]
[1776650588496,46.98,74555.63,0.98,0.30782,0.00013,20.57805]
[1776650588528,46.98,74555.63,0.98,0.30782,0.00013,20.57805]
[1776650590275,46.98,74547.68,0.98,0.3068,0.00013,20.54577]
[1776650594178,46.98,74545.08,0.98,0.30646,0.00013,20.53514]
[1776650594424,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650594840,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650595011,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650595280,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650595442,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650595534,46.97,74557.09,0.98,0.308,0.00013,20.58369]
[1776650595541,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650595669,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650595750,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650595803,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650595845,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650596141,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650596219,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650596351,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650596427,46.97,74575.67,0.98,0.31038,0.00013,20.65826]
[1776650596458,46.97,74568.83,0.98,0.3095,0.00013,20.63087]
[1776650597416,46.97,74565.8,0.98,0.30911,0.00013,20.61859]
[1776650599049,46.97,74565.8,0.98,0.30911,0.00013,20.61849]
[1776650599369,46.97,74565.24,0.98,0.30903,0.00013,20.61615]
[1776650600283,46.97,74565.24,0.98,0.30903,0.00013,20.61615]
[1776650601038,46.97,74562.88,0.98,0.30873,0.00013,20.60658]
[1776650601110,46.97,74562.88,0.98,0.30873,0.00013,20.60658]
[1776650601383,46.97,74562.77,0.98,0.30871,0.00013,20.60606]
[1776650603804,46.97,74558.23,0.98,0.30812,0.00013,20.58766]
[1776650604409,46.97,74546.57,0.98,0.30663,0.00013,20.54047]
[1776650605526,46.97,74546.57,0.98,0.30663,0.00013,20.54047]
[1776650605554,46.97,74546.57,0.98,0.30663,0.00013,20.54047]
[1776650605708,46.97,74545.27,0.98,0.30646,0.00013,20.53519]
[1776650606535,46.97,74545.27,0.98,0.30646,0.00013,20.53519]
[1776650606544,46.97,74541.32,0.98,0.30596,0.00013,20.51915]
[1776650606924,46.97,74541.32,0.98,0.30596,0.00013,20.51915]
[1776650606935,46.97,74541.32,0.98,0.30596,0.00013,20.51915]
[1776650607430,46.97,74541.32,0.98,0.30596,0.00013,20.51914]
[1776650609520,46.97,74540.91,0.98,0.30591,0.00013,20.51748]
[1776650611562,46.97,74539.01,0.98,0.30567,0.00013,20.50977]
[1776650611566,46.97,74529.73,0.98,0.30445,0.00013,20.46789]
[1776650613094,46.97,74529.73,0.98,0.30445,0.00013,20.46792]
[1776650614551,46.97,74526.4,0.98,0.30403,0.00013,20.45433]
[1776650615606,46.97,74526.41,0.98,0.30404,0.00013,20.45447]
[1776650615681,46.97,74526.41,0.98,0.30404,0.00013,20.45447]
[1776650616405,46.97,74526.41,0.98,0.30404,0.00013,20.45447]
[1776650616453,46.97,74526.41,0.98,0.30404,0.00013,20.45447]
[1776650622170,46.97,74523.58,0.98,0.30368,0.00013,20.44312]
[1776650627486,46.97,74523.04,0.98,0.30362,0.00013,20.44108]
[1776650627503,46.97,74523.04,0.98,0.30362,0.00013,20.44108]
[1776650627572,46.97,74532.14,0.98,0.30478,0.00013,20.47834]
[1776650628309,46.97,74532.14,0.98,0.30478,0.00013,20.47834]
[1776650628828,46.97,74532.14,0.98,0.30478,0.00013,20.47836]
[1776650629585,46.97,74535.62,0.98,0.30522,0.00013,20.49255]
[1776650630787,46.97,74538.48,0.98,0.30559,0.00013,20.50418]
[1776650631354,46.97,74538.48,0.98,0.30559,0.00013,20.50418]
[1776650631598,46.97,74540.17,0.98,0.3058,0.00013,20.51102]
[1776650633434,46.97,74539.08,0.98,0.30566,0.00013,20.50655]
[1776650638577,46.97,74537.87,0.98,0.3055,0.00013,20.50148]
[1776650643431,46.97,74534.33,0.98,0.30505,0.00013,20.48688]
[1776650643495,46.97,74534.33,0.98,0.30505,0.00013,20.48688]
[1776650643583,46.97,74534.33,0.98,0.30505,0.00013,20.48688]
[1776650643683,46.97,74533.78,0.98,0.30497,0.00013,20.48457]
[1776650645032,46.97,74533.78,0.98,0.30497,0.00013,20.48457]
[1776650651404,46.97,74525.92,0.98,0.30396,0.00013,20.45223]
[1776650654624,46.97,74526.1,0.98,0.30399,0.00013,20.45295]
[1776650655826,46.97,74525.27,0.98,0.30388,0.00013,20.44954]
[1776650656000,46.97,74523.12,0.98,0.30361,0.00013,20.44071]
[1776650661473,46.97,74522.66,0.98,0.30355,0.00013,20.43885]
[1776650664168,46.97,74522.21,0.98,0.30349,0.00013,20.43703]
[1776650668001,46.97,74518.94,0.98,0.30308,0.00013,20.42369]
[1776650668339,46.97,74518.94,0.98,0.30308,0.00013,20.42369]
[1776650668441,46.97,74518.91,0.98,0.30308,0.00013,20.4236]
[1776650669984,46.97,74518.91,0.98,0.30308,0.00013,20.42363]
[1776650672050,46.97,74516.88,0.98,0.30279,0.00013,20.4113]
[1776650678221,46.97,74512.64,0.98,0.30226,0.00013,20.39412]
[1776650678278,46.97,74512.64,0.98,0.30226,0.00013,20.39412]
[1776650680343,46.97,74508.4,0.98,0.30173,0.00013,20.37674]
[1776650685980,46.98,74506.84,0.98,0.30154,0.00013,20.37074]
[1776650691011,46.98,74506.22,0.98,0.30148,0.00013,20.36849]
[1776650696048,46.98,74508.12,0.98,0.30172,0.00013,20.37659]
[1776650701084,46.98,74508.25,0.98,0.30175,0.00013,20.37734]
[1776650706311,46.98,74511.1,0.98,0.30212,0.00013,20.38924]
[1776650711691,46.99,74512.43,0.98,0.30229,0.00013,20.39485]
[1776650717195,46.99,74509.93,0.98,0.30198,0.00013,20.38478]
[1776650723238,46.99,74511.44,0.98,0.30218,0.00013,20.39123]
[1776650728760,46.99,74512.08,0.98,0.30226,0.00013,20.39393]
[1776650734340,46.99,74513.65,0.98,0.30244,0.00013,20.39657]
[1776650737889,46.99,74513.79,0.98,0.30246,0.00013,20.39725]
[1776650742914,46.99,74514.54,0.98,0.30256,0.00013,20.40046]
[1776650747305,46.99,74514.68,0.98,0.30258,0.00013,20.40114]
[1776650747316,46.99,74514.68,0.98,0.30258,0.00013,20.40114]
[1776650749337,46.99,74513.87,0.98,0.30248,0.00013,20.39786]
[1776650749352,46.99,74513.87,0.98,0.30248,0.00013,20.39786]
[1776650753395,47.0,74514.31,0.98,0.30254,0.00013,20.3998]
[1776650753485,47.0,74514.53,0.98,0.30257,0.00013,20.40073]
[1776650758486,47.0,74516.39,0.98,0.30281,0.00013,20.40854]
[1776650761792,47.0,74516.73,0.98,0.30286,0.00013,20.41003]
[1776650762098,47.0,74516.73,0.98,0.30286,0.00013,20.41003]
[1776650762185,47.0,74516.73,0.98,0.30286,0.00013,20.41003]
[1776650762513,47.0,74516.67,0.98,0.30285,0.00013,20.40981]
[1776650763229,47.0,74516.67,0.98,0.30285,0.00013,20.40981]
[1776650763296,47.0,74516.67,0.98,0.30285,0.00013,20.40981]
[1776650763587,47.0,74516.67,0.98,0.30285,0.00013,20.40981]
[1776650763662,47.0,74505.88,0.98,0.30148,0.00013,20.36539]
[1776650764904,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650764960,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765146,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765376,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765441,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765528,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765652,47.0,74505.88,0.98,0.30148,0.00013,20.36546]
[1776650765713,47.0,74504.42,0.98,0.3013,0.00013,20.3595]
[1776650770406,47.0,74503.11,0.98,0.30114,0.00013,20.35441]
[1776650770519,47.0,74503.11,0.98,0.30114,0.00013,20.35441]
[1776650775751,47.0,74507.34,0.98,0.30169,0.00013,20.3722]
[1776650776612,47.01,74506.72,0.98,0.30162,0.00013,20.36983]
[1776650780269,47.01,74506.0,0.98,0.30153,0.00013,20.36707]
[1776650780694,47.01,74506.0,0.98,0.30153,0.00013,20.36707]
[1776650781724,47.01,74503.75,0.98,0.30125,0.00013,20.35784]
[1776650784735,47.01,74499.98,0.98,0.30078,0.00013,20.34248]
[1776650784814,47.01,74499.61,0.98,0.30074,0.00013,20.34103]
[1776650784842,47.01,74499.61,0.98,0.30074,0.00013,20.34103]
[1776650789525,47.01,74499.61,0.98,0.30075,0.00013,20.34138]
[1776650789543,47.01,74499.61,0.98,0.30075,0.00013,20.34138]
[1776650789689,47.01,74499.62,0.98,0.30075,0.00013,20.3415]
[1776650794739,47.02,74497.14,0.98,0.30042,0.00013,20.32761]
[1776650798152,47.02,74496.6,0.98,0.30036,0.00013,20.32566]
[1776650798189,47.02,74496.16,0.98,0.30031,0.00013,20.32393]
[1776650803574,47.02,74493.84,0.98,0.30003,0.00013,20.31471]
[1776650805922,47.03,74490.95,0.98,0.29967,0.00013,20.30293]
[1776650805923,47.03,74490.95,0.98,0.29967,0.00013,20.30293]
[1776650806029,47.03,74490.95,0.98,0.29967,0.00013,20.30293]
[1776650806492,47.03,74495.26,0.98,0.30022,0.00013,20.32106]
[1776650807803,47.03,74495.26,0.98,0.30022,0.00013,20.32106]
[1776650808043,47.03,74495.26,0.98,0.30022,0.00013,20.32106]
[1776650809387,47.03,74498.89,0.98,0.30069,0.00013,20.33629]
[1776650809456,47.03,74498.89,0.98,0.30069,0.00013,20.33629]
[1776650811936,47.03,74497.6,0.98,0.30054,0.00013,20.33123]
[1776650812015,47.03,74497.6,0.98,0.30054,0.00013,20.33123]
[1776650814622,47.03,74498.07,0.98,0.3006,0.00013,20.33336]
[1776650816977,47.03,74498.07,0.98,0.30061,0.00013,20.33355]
[1776650820895,47.04,74497.49,0.98,0.30055,0.00013,20.33153]
[1776650826970,47.04,74493.15,0.98,0.30002,0.00013,20.31437]
[1776650832684,47.05,74497.53,0.98,0.3006,0.00013,20.33303]
[1776650834215,47.05,74497.53,0.98,0.3006,0.00013,20.33313]
[1776650838824,47.05,74501.97,0.98,0.30117,0.00013,20.35188]
[1776650839052,47.05,74500.78,0.98,0.30103,0.00013,20.34713]
[1776650844279,47.06,74504.07,0.98,0.30146,0.00013,20.36104]
[1776650844287,47.06,74504.07,0.98,0.30146,0.00013,20.36104]
[1776650844591,47.06,74504.07,0.98,0.30146,0.00013,20.36104]
[1776650844720,47.06,74504.52,0.98,0.30152,0.00013,20.36298]
[1776650846833,47.06,74505.7,0.98,0.30167,0.00013,20.36793]
[1776650846883,47.06,74506.69,0.98,0.3018,0.00013,20.37209]
[1776650848118,47.06,74515.14,0.98,0.30287,0.00013,20.40698]
[1776650853758,47.06,74514.85,0.98,0.30281,0.00013,20.40189]
[1776650854523,47.06,74514.75,0.98,0.3028,0.00013,20.40152]
[1776650859739,47.06,74513.92,0.98,0.3027,0.00013,20.39831]
[1776650866244,47.06,74513.45,0.98,0.30265,0.00013,20.39664]
[1776650871279,47.07,74512.69,0.98,0.30256,0.00013,20.39371]
[1776650876831,47.07,74512.48,0.98,0.30254,0.00013,20.39298]
[1776650882885,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650882913,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650883039,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650883051,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650883116,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650883127,47.07,74511.76,0.98,0.30246,0.00013,20.39038]
[1776650883365,47.07,74519.66,0.98,0.30346,0.00013,20.42286]
[1776650883991,47.07,74519.66,0.98,0.30346,0.00013,20.42286]
[1776650884097,47.07,74519.66,0.98,0.30346,0.00013,20.42286]
[1776650884654,47.07,74519.66,0.98,0.30346,0.00013,20.42286]
[1776650884868,47.07,74519.66,0.98,0.30346,0.00013,20.42286]
[1776650884877,47.07,74535.54,0.98,0.30549,0.00013,20.48765]
[1776650884931,47.07,74535.54,0.98,0.30549,0.00013,20.48765]
[1776650884960,47.07,74535.54,0.98,0.30549,0.00013,20.48765]
[1776650885376,47.07,74535.59,0.98,0.30549,0.00013,20.48783]
[1776650886737,47.07,74535.59,0.98,0.30549,0.00013,20.48783]
[1776650886817,47.07,74549.16,0.98,0.30722,0.00013,20.54275]
[1776650886882,47.07,74549.16,0.98,0.30722,0.00013,20.54275]
[1776650886922,47.07,74549.16,0.98,0.30722,0.00013,20.54275]
[1776650887683,47.07,74549.16,0.98,0.30722,0.00013,20.54275]
[1776650887711,47.07,74558.26,0.98,0.30838,0.00013,20.57933]
[1776650890261,47.07,74560.82,0.98,0.3087,0.00013,20.58942]
[1776650890342,47.07,74560.82,0.98,0.3087,0.00013,20.58942]
[1776650890372,47.07,74560.82,0.98,0.3087,0.00013,20.58942]
[1776650890456,47.07,74560.88,0.98,0.30871,0.00013,20.58955]
[1776650891514,47.07,74554.16,0.98,0.30784,0.00013,20.56242]
[1776650893036,47.06,74554.16,0.98,0.30784,0.00013,20.56231]
[1776650893104,47.06,74554.16,0.98,0.30784,0.00013,20.56231]
[1776650893965,47.06,74552.93,0.98,0.30768,0.00013,20.55727]
[1776650894486,47.06,74552.93,0.98,0.30768,0.00013,20.55727]
[1776650894495,47.06,74552.93,0.98,0.30768,0.00013,20.55727]
[1776650894498,47.06,74552.93,0.98,0.30768,0.00013,20.55727]
[1776650894855,47.06,74552.93,0.98,0.30768,0.00013,20.55727]
[1776650894569,47.06,74553.1,0.98,0.3077,0.00013,20.55788]
[1776650894913,47.06,74553.1,0.98,0.3077,0.00013,20.55788]
[1776650895984,47.06,74553.1,0.98,0.3077,0.00013,20.5578]
[1776650896781,47.06,74553.83,0.98,0.30779,0.00013,20.56066]
[1776650902079,47.06,74560.28,0.98,0.3086,0.00013,20.58621]
[1776650907531,47.05,74558.25,0.98,0.30832,0.00013,20.57752]
[1776650912567,47.05,74558.37,0.98,0.30829,0.00013,20.57357]
[1776650918611,47.05,74557.94,0.98,0.30822,0.00013,20.57142]
[1776650923645,47.04,74557.31,0.98,0.30813,0.00013,20.56855]
[1776650928682,47.04,74557.39,0.98,0.30813,0.00013,20.56854]
[1776650933026,47.04,74560.01,0.98,0.30846,0.00013,20.57893]
[1776650934583,47.04,74558.42,0.98,0.30825,0.00013,20.57232]
[1776650934591,47.04,74558.42,0.98,0.30825,0.00013,20.57232]
[1776650934669,47.04,74558.42,0.98,0.30825,0.00013,20.57232]
[1776650934816,47.04,74561.95,0.98,0.3087,0.00013,20.58643]
[1776650937153,47.04,74566.0,0.98,0.30921,0.00013,20.60253]
[1776650937228,47.04,74566.0,0.98,0.30921,0.00013,20.60253]
[1776650937643,47.04,74566.0,0.98,0.30921,0.00013,20.60253]
[1776650937656,47.04,74566.0,0.98,0.30921,0.00013,20.60253]
[1776650937708,47.04,74566.0,0.98,0.30921,0.00013,20.60253]
[1776650937744,47.04,74568.1,0.98,0.30948,0.00013,20.61085]
[1776650938004,47.04,74568.1,0.98,0.30948,0.00013,20.61085]
[1776650938060,47.04,74568.1,0.98,0.30948,0.00013,20.61085]
[1776650944276,47.03,74569.5,0.98,0.30964,0.00013,20.61584]
[1776650950761,47.03,74570.5,0.98,0.30975,0.00013,20.61925]
[1776650955871,47.02,74573.25,0.98,0.31008,0.00013,20.62965]
[1776650960908,47.02,74574.91,0.98,0.31027,0.00013,20.63579]
[1776650967955,47.01,74576.23,0.98,0.31042,0.00013,20.64036]
[1776650973541,47.01,74577.96,0.98,0.3106,0.00013,20.64273]
[1776650979036,47.0,74576.08,0.98,0.31033,0.00013,20.63468]
[1776650984535,47.0,74577.47,0.98,0.3105,0.00013,20.63979]
[1776650990143,46.99,74577.88,0.98,0.31053,0.00013,20.64082]
[1776650995212,46.99,74580.2,0.98,0.31081,0.00013,20.64966]
[1776651000212,46.98,74579.76,0.98,0.31074,0.00013,20.64749]
[1776651005400,46.98,74580.24,0.98,0.31079,0.00013,20.64908]
[1776651009780,46.98,74578.64,0.98,0.31058,0.00013,20.64238]
[1776651009907,46.98,74578.64,0.98,0.31058,0.00013,20.64238]
[1776651009981,46.98,74578.64,0.98,0.31057,0.00013,20.6423]
[1776651010926,46.98,74567.69,0.98,0.30916,0.00013,20.59831]
[1776651012309,46.98,74565.62,0.98,0.3089,0.00013,20.58999]
[1776651013054,46.98,74564.77,0.98,0.30879,0.00013,20.58653]
[1776651013141,46.98,74564.77,0.98,0.30879,0.00013,20.58653]
[1776651013209,46.98,74564.77,0.98,0.30879,0.00013,20.58653]
[1776651014117,46.98,74564.45,0.98,0.30874,0.00013,20.5852]
[1776651014182,46.98,74564.45,0.98,0.30874,0.00013,20.5852]
[1776651014858,46.98,74564.45,0.98,0.30874,0.00013,20.5852]
[1776651014879,46.98,74564.45,0.98,0.30874,0.00013,20.5852]
[1776651016015,46.98,74563.96,0.98,0.30868,0.00013,20.58318]
[1776651017000,46.98,74563.66,0.98,0.30864,0.00013,20.58189]
[1776651019209,46.97,74563.66,0.98,0.30864,0.00013,20.58184]
[1776651019263,46.97,74563.66,0.98,0.30864,0.00013,20.58184]
[1776651022651,46.97,74562.45,0.98,0.30847,0.00013,20.57678]
[1776651022700,46.97,74562.2,0.98,0.30844,0.00013,20.57573]
[1776651027456,46.97,74560.78,0.98,0.30825,0.00013,20.56982]
[1776651027514,46.97,74560.78,0.98,0.30825,0.00013,20.56982]
[1776651027554,46.97,74560.78,0.98,0.30825,0.00013,20.56982]
[1776651027992,46.97,74560.78,0.98,0.30825,0.00013,20.56982]
[1776651027655,46.97,74563.97,0.98,0.30866,0.00013,20.58262]
[1776651028853,46.97,74563.97,0.98,0.30866,0.00013,20.58262]
[1776651028900,46.97,74563.97,0.98,0.30866,0.00013,20.58262]
[1776651029000,46.97,74572.38,0.98,0.30974,0.00013,20.61633]
[1776651031012,46.97,74572.38,0.98,0.30973,0.00013,20.61627]
[1776651031099,46.97,74572.52,0.98,0.30975,0.00013,20.61675]
[1776651031804,46.97,74572.52,0.98,0.30975,0.00013,20.61675]
[1776651031875,46.97,74572.52,0.98,0.30975,0.00013,20.61675]
[1776651031878,46.97,74572.52,0.98,0.30975,0.00013,20.61675]
[1776651031935,46.97,74572.52,0.98,0.30975,0.00013,20.61675]
[1776651032009,46.97,74572.3,0.98,0.30969,0.00013,20.61175]
[1776651037472,46.96,74561.86,0.98,0.30833,0.00013,20.56934]
[1776651039776,46.96,74555.49,0.98,0.30752,0.00013,20.54359]
[1776651040668,46.96,74555.51,0.98,0.30752,0.00013,20.54364]
[1776651040673,46.96,74555.51,0.98,0.30752,0.00013,20.54364]
[1776651040752,46.96,74555.51,0.98,0.30752,0.00013,20.54364]
[1776651040797,46.96,74555.51,0.98,0.30752,0.00013,20.54364]
[1776651040868,46.96,74553.62,0.98,0.30727,0.00013,20.53597]
[1776651041570,46.96,74553.62,0.98,0.30727,0.00013,20.53597]
[1776651041664,46.96,74553.62,0.98,0.30727,0.00013,20.53597]
[1776651041709,46.96,74543.78,0.98,0.30601,0.00013,20.49604]
[1776651043470,46.96,74543.78,0.98,0.30601,0.00013,20.49602]
[1776651043547,46.96,74543.78,0.98,0.30601,0.00013,20.49602]
[1776651043612,46.96,74543.78,0.98,0.30601,0.00013,20.49602]
[1776651049562,46.96,74543.1,0.98,0.30593,0.00013,20.49325]
[1776651055600,46.96,74539.18,0.98,0.30543,0.00013,20.47733]
[1776651056930,46.96,74539.18,0.98,0.30543,0.00013,20.47733]
[1776651062650,46.96,74539.29,0.98,0.30544,0.00013,20.47783]
[1776651071284,46.96,74539.54,0.98,0.30547,0.00013,20.47886]
[1776651076749,46.96,74540.19,0.98,0.30556,0.00013,20.48156]
[1776651078507,46.96,74540.19,0.98,0.30556,0.00013,20.48156]
[1776651078636,46.96,74540.19,0.98,0.30556,0.00013,20.48156]
[1776651082351,46.96,74538.55,0.98,0.30535,0.00013,20.47492]
[1776651082406,46.96,74538.55,0.98,0.30535,0.00013,20.47492]
[1776651083152,46.96,74538.13,0.98,0.3053,0.00013,20.47322]
[1776651083197,46.96,74538.13,0.98,0.3053,0.00013,20.47322]
[1776651083800,46.96,74537.78,0.98,0.30525,0.00013,20.47181]
[1776651084683,46.96,74537.78,0.98,0.30525,0.00013,20.47181]
[1776651084755,46.96,74537.78,0.98,0.30525,0.00013,20.47181]
[1776651084804,46.96,74538.3,0.98,0.30532,0.00013,20.47394]
[1776651086352,46.96,74538.33,0.98,0.30532,0.00013,20.47408]
[1776651086818,46.96,74538.12,0.98,0.3053,0.00013,20.47324]
[1776651090869,46.97,74537.69,0.98,0.30524,0.00013,20.47154]
[1776651090900,46.97,74537.69,0.98,0.30524,0.00013,20.47154]
[1776651090933,46.97,74537.69,0.98,0.30524,0.00013,20.47154]
[1776651092161,46.97,74536.83,0.98,0.30511,0.00013,20.46403]
[1776651092210,46.97,74536.83,0.98,0.30511,0.00013,20.46403]
[1776651092247,46.97,74536.77,0.98,0.3051,0.00013,20.4638]
[1776651093547,46.97,74536.77,0.98,0.3051,0.00013,20.4638]
[1776651093649,46.97,74536.77,0.98,0.3051,0.00013,20.46383]
[1776651096207,46.97,74536.87,0.98,0.30511,0.00013,20.46429]
[1776651096311,46.97,74536.87,0.98,0.30511,0.00013,20.46429]
[1776651096412,46.97,74536.91,0.98,0.30512,0.00013,20.46445]
[1776651098376,46.97,74536.91,0.98,0.30512,0.00013,20.46445]
[1776651103938,46.97,74536.46,0.98,0.30507,0.00013,20.46285]
[1776651104717,46.97,74536.46,0.98,0.30507,0.00013,20.46285]
[1776651104787,46.97,74536.46,0.98,0.30507,0.00013,20.46285]
[1776651104946,46.97,74536.02,0.98,0.30502,0.00013,20.46108]
[1776651106349,46.97,74535.56,0.98,0.30496,0.00013,20.45924]
[1776651106418,46.97,74535.56,0.98,0.30496,0.00013,20.45924]
[1776651106960,46.97,74535.22,0.98,0.30492,0.00013,20.45788]
[1776651107966,46.97,74523.23,0.98,0.30339,0.00013,20.40886]
[1776651108383,46.97,74523.23,0.98,0.30339,0.00013,20.40886]
[1776651108759,46.97,74523.23,0.98,0.30339,0.00013,20.40886]
[1776651108790,46.97,74523.23,0.98,0.30339,0.00013,20.40886]
[1776651108975,46.97,74516.55,0.98,0.30254,0.00013,20.38148]
[1776651109270,46.97,74516.55,0.98,0.30254,0.00013,20.38148]
[1776651110611,46.97,74515.19,0.98,0.30237,0.00013,20.37598]
[1776651110987,46.97,74515.08,0.98,0.30236,0.00013,20.37563]
[1776651112303,46.97,74513.61,0.98,0.30218,0.00013,20.36968]
[1776651113127,46.97,74513.61,0.98,0.30218,0.00013,20.36968]
[1776651113002,46.97,74513.4,0.98,0.30215,0.00013,20.36892]
[1776651118036,46.98,74512.21,0.98,0.30202,0.00013,20.36457]
[1776651124078,46.98,74514.23,0.98,0.30228,0.00013,20.37304]
[1776651126229,46.98,74514.02,0.98,0.30225,0.00013,20.37218]
[1776651126298,46.98,74514.1,0.98,0.30226,0.00013,20.37251]
[1776651129688,46.98,74514.44,0.98,0.30231,0.00013,20.37392]
[1776651129732,46.98,74514.44,0.98,0.30231,0.00013,20.37392]
[1776651130349,46.98,74510.97,0.98,0.30186,0.00013,20.3595]
[1776651130359,46.98,74510.97,0.98,0.30186,0.00013,20.3595]
[1776651131127,46.98,74510.46,0.98,0.30179,0.00013,20.35728]
[1776651132921,46.98,74509.24,0.98,0.30164,0.00013,20.35214]
[1776651134114,46.98,74504.1,0.98,0.30098,0.00013,20.33079]
[1776651134148,46.98,74504.1,0.98,0.30098,0.00013,20.33079]
[1776651134386,46.97,74502.51,0.98,0.30077,0.00013,20.32412]
[1776651135155,46.97,74502.51,0.98,0.30077,0.00013,20.32404]
[1776651137196,46.97,74501.49,0.98,0.30064,0.00013,20.31965]
[1776651138175,46.97,74501.75,0.98,0.30067,0.00013,20.32065]
[1776651139361,46.97,74496.72,0.98,0.30003,0.00013,20.2997]
[1776651139422,46.97,74496.72,0.98,0.30003,0.00013,20.2997]
[1776651139435,46.97,74496.72,0.98,0.30003,0.00013,20.2997]
[1776651140256,46.97,74494.37,0.98,0.29973,0.00013,20.28987]
[1776651141634,46.97,74490.93,0.98,0.29929,0.00013,20.2755]
[1776651143948,46.97,74490.11,0.98,0.29918,0.00013,20.27204]
[1776651144020,46.97,74487.77,0.98,0.29889,0.00013,20.26221]
[1776651145458,46.97,74485.37,0.98,0.29858,0.00013,20.25217]
[1776651145510,46.97,74485.37,0.98,0.29858,0.00013,20.25217]
[1776651146659,46.97,74485.39,0.98,0.29858,0.00013,20.25223]
[1776651146705,46.97,74484.79,0.98,0.29851,0.00013,20.2497]
[1776651151909,46.97,74484.49,0.98,0.29847,0.00013,20.24837]
[1776651152209,46.97,74482.76,0.98,0.29822,0.00013,20.23705]
[1776651152746,46.97,74482.76,0.98,0.29822,0.00013,20.23705]
[1776651152778,46.97,74481.38,0.98,0.29804,0.00013,20.23127]
[1776651154229,46.97,74478.87,0.98,0.29772,0.00013,20.22052]
[1776651155137,46.96,74478.23,0.98,0.29763,0.00013,20.21761]
[1776651155292,46.96,74478.23,0.98,0.29763,0.00013,20.21761]
[1776651155466,46.96,74475.97,0.98,0.29733,0.00013,20.2079]
[1776651156230,46.96,74475.97,0.98,0.29733,0.00013,20.2079]
[1776651156280,46.96,74475.97,0.98,0.29733,0.00013,20.2079]
[1776651156870,46.96,74475.97,0.98,0.29733,0.00013,20.2079]
[1776651156930,46.96,74472.7,0.98,0.29691,0.00013,20.19394]
[1776651158765,46.96,74472.7,0.98,0.29691,0.00013,20.19372]
[1776651158787,46.96,74472.7,0.98,0.29691,0.00013,20.19372]
[1776651158808,46.96,74472.7,0.98,0.29691,0.00013,20.19372]
[1776651158874,46.96,74472.7,0.98,0.29691,0.00013,20.19372]
[1776651158889,46.96,74473.11,0.98,0.29695,0.00013,20.19523]
[1776651159518,46.96,74473.11,0.98,0.29695,0.00013,20.19523]
[1776651159575,46.96,74473.11,0.98,0.29695,0.00013,20.19523]
[1776651159777,46.96,74473.11,0.98,0.29695,0.00013,20.19523]
[1776651159878,46.96,74478.86,0.98,0.29767,0.00013,20.21915]
[1776651165053,46.95,74475.28,0.98,0.29718,0.00013,20.20302]
[1776651171090,46.94,74477.01,0.98,0.29737,0.00013,20.20938]
[1776651175202,46.93,74477.39,0.98,0.29738,0.00013,20.20982]
[1776651175214,46.93,74477.39,0.98,0.29738,0.00013,20.20982]
[1776651175229,46.93,74476.27,0.98,0.29723,0.00013,20.20488]
[1776651175288,46.93,74476.27,0.98,0.29723,0.00013,20.20488]
[1776651175436,46.93,74476.27,0.98,0.29723,0.00013,20.20464]
[1776651176757,46.93,74468.16,0.98,0.29619,0.00013,20.17029]
[1776651178442,46.92,74468.21,0.98,0.29619,0.00013,20.17028]
[1776651181306,46.92,74465.65,0.98,0.29585,0.00013,20.15888]
[1776651181478,46.92,74465.01,0.98,0.29576,0.00013,20.15598]
[1776651185411,46.91,74461.0,0.98,0.29524,0.00013,20.13848]
[1776651186118,46.91,74461.28,0.98,0.29527,0.00013,20.13949]
[1776651187305,46.91,74461.28,0.98,0.29527,0.00013,20.13949]
[1776651190283,46.91,74460.55,0.98,0.29516,0.00013,20.13571]
[1776651195731,46.9,74461.22,0.98,0.29521,0.00013,20.13771]
[1776651196203,46.9,74461.45,0.98,0.29524,0.00013,20.13851]
[1776651201225,46.9,74459.58,0.98,0.29498,0.00013,20.12992]
[1776651206655,46.89,74458.7,0.98,0.29483,0.00013,20.12507]
[1776651209954,46.88,74459.48,0.98,0.29492,0.00013,20.12805]
[1776651210145,46.88,74459.28,0.98,0.29489,0.00013,20.12704]
[1776651215287,46.88,74458.85,0.98,0.29478,0.00013,20.12033]
[1776651220319,46.87,74458.08,0.98,0.29466,0.00013,20.11629]
[1776651225403,46.87,74456.55,0.98,0.29444,0.00013,20.10903]
[1776651230445,46.86,74456.55,0.98,0.29442,0.00013,20.10826]
[1776651231239,46.86,74456.55,0.98,0.29442,0.00013,20.10826]
[1776651231702,46.86,74456.55,0.98,0.29441,0.00013,20.10811]
[1776651232057,46.86,74456.55,0.98,0.29441,0.00013,20.10811]
[1776651232172,46.86,74456.55,0.98,0.29441,0.00013,20.10811]
[1776651232176,46.86,74456.55,0.98,0.29441,0.00013,20.10811]
[1776651232225,46.86,74431.07,0.98,0.2912,0.00013,19.99915]
[1776651232743,46.86,74431.07,0.98,0.2912,0.00013,19.99915]
[1776651232866,46.86,74431.07,0.98,0.2912,0.00013,19.99915]
[1776651232991,46.86,74422.42,0.98,0.29011,0.00013,19.96179]
[1776651233331,46.86,74422.42,0.98,0.29011,0.00013,19.96179]
[1776651233556,46.86,74422.42,0.98,0.29011,0.00013,19.96179]
[1776651233876,46.86,74418.82,0.98,0.28966,0.00013,19.9462]
[1776651234339,46.86,74418.82,0.98,0.28966,0.00013,19.9462]
[1776651234851,46.86,74418.82,0.98,0.28966,0.00013,19.94618]
[1776651235402,46.86,74418.82,0.98,0.28966,0.00013,19.94618]
[1776651239162,46.86,74416.79,0.98,0.2894,0.00013,19.9374]
[1776651239198,46.86,74411.19,0.98,0.2887,0.00013,19.91317]
[1776651240019,46.86,74411.19,0.98,0.2887,0.00013,19.91317]
[1776651240140,46.86,74411.19,0.98,0.2887,0.00013,19.91317]
[1776651240157,46.86,74410.29,0.98,0.28859,0.00013,19.90927]
[1776651241133,46.86,74410.29,0.98,0.28859,0.00013,19.90927]
[1776651242661,46.86,74403.26,0.98,0.28771,0.00012,19.87882]
[1776651244743,46.86,74405.34,0.98,0.28798,0.00012,19.88793]
[1776651244863,46.86,74405.34,0.98,0.28798,0.00012,19.88793]
[1776651246203,46.86,74405.34,0.98,0.28798,0.00012,19.88797]
[1776651246096,46.86,74396.15,0.98,0.28683,0.00012,19.84804]
[1776651246338,46.86,74396.15,0.98,0.28683,0.00012,19.84804]
[1776651246586,46.86,74396.15,0.98,0.28683,0.00012,19.84804]
[1776651246632,46.86,74396.15,0.98,0.28683,0.00012,19.84804]
[1776651246936,46.86,74396.15,0.98,0.28683,0.00012,19.84807]
[1776651248598,46.86,74390.19,0.98,0.28609,0.00012,19.82215]
[1776651249092,46.86,74390.19,0.98,0.28609,0.00012,19.82215]
[1776651252026,46.86,74384.79,0.98,0.28543,0.00012,19.79883]
[1776651252120,46.86,74384.79,0.98,0.28543,0.00012,19.79883]
[1776651252128,46.86,74384.79,0.98,0.28543,0.00012,19.79883]
[1776651252172,46.86,74379.63,0.98,0.28479,0.00012,19.77633]
[1776651252553,46.86,74379.63,0.98,0.28479,0.00012,19.77633]
[1776651253989,46.86,74379.63,0.98,0.28479,0.00012,19.7764]
[1776651254044,46.86,74363.38,0.98,0.28277,0.00012,19.70478]
[1776651256652,46.86,74359.59,0.98,0.2823,0.00012,19.68785]
[1776651258906,46.86,74360.68,0.98,0.28243,0.00012,19.69254]
[1776651258935,46.86,74360.68,0.98,0.28243,0.00012,19.69254]
[1776651259031,46.86,74363.42,0.98,0.28276,0.00012,19.70457]
[1776651262440,46.86,74364.88,0.98,0.28294,0.00012,19.71078]
[1776651266459,46.86,74372.12,0.98,0.28384,0.00012,19.74276]
[1776651266556,46.86,74372.12,0.98,0.28384,0.00012,19.74276]
[1776651267231,46.86,74373.98,0.98,0.28407,0.00012,19.75106]
[1776651267617,46.86,74373.98,0.98,0.28407,0.00012,19.75106]
[1776651268197,46.86,74376.37,0.98,0.28437,0.00012,19.76168]
[1776651271272,46.86,74376.59,0.98,0.28441,0.00012,19.76286]
[1776651271340,46.86,74376.59,0.98,0.28438,0.00012,19.75883]
[1776651272240,46.86,74376.59,0.98,0.28438,0.00012,19.75883]
[1776651272282,46.86,74376.59,0.98,0.28438,0.00012,19.75883]
[1776651272122,46.86,74380.33,0.98,0.28485,0.00012,19.77534]
[1776651273048,46.86,74380.33,0.98,0.28485,0.00012,19.77534]
[1776651273121,46.86,74380.33,0.98,0.28485,0.00012,19.77534]
[1776651273210,46.86,74385.49,0.98,0.28549,0.00012,19.79802]
[1776651274042,46.86,74385.49,0.98,0.28549,0.00012,19.79802]
[1776651274212,46.86,74386.81,0.98,0.28566,0.00012,19.80385]
[1776651275384,46.86,74386.45,0.98,0.28561,0.00012,19.80237]
[1776651275393,46.86,74386.45,0.98,0.28561,0.00012,19.80237]
[1776651275423,46.86,74386.45,0.98,0.28561,0.00012,19.80237]
[1776651275457,46.86,74386.45,0.98,0.28561,0.00012,19.80237]
[1776651276149,46.86,74386.45,0.98,0.28562,0.00012,19.80246]
[1776651281186,46.87,74384.73,0.98,0.28542,0.00012,19.79539]
[1776651286221,46.87,74386.57,0.98,0.28566,0.00012,19.80389]
[1776651289956,46.87,74389.68,0.98,0.28605,0.00012,19.81773]
[1776651289981,46.87,74389.68,0.98,0.28605,0.00012,19.81773]
[1776651290288,46.87,74393.81,0.98,0.28657,0.00012,19.83582]
[1776651292087,46.87,74393.81,0.98,0.28657,0.00012,19.83589]
[1776651292163,46.87,74393.81,0.98,0.28657,0.00012,19.83589]
[1776651292926,46.87,74398.09,0.98,0.28711,0.00012,19.85458]
[1776651292964,46.87,74398.09,0.98,0.28711,0.00012,19.85458]
[1776651293433,46.87,74398.09,0.98,0.28711,0.00012,19.85463]
[1776651294279,46.87,74400.67,0.98,0.28743,0.00012,19.86588]
[1776651294767,46.87,74400.67,0.98,0.28743,0.00012,19.86588]
[1776651295284,46.87,74400.88,0.98,0.28746,0.00012,19.86682]
[1776651296957,46.87,74399.46,0.98,0.28728,0.00012,19.86068]
[1776651297298,46.87,74399.8,0.98,0.28733,0.00012,19.86219]
[1776651302258,46.87,74399.91,0.98,0.28735,0.00012,19.8628]
[1776651302554,46.88,74399.29,0.98,0.28727,0.00012,19.86014]
[1776651303156,46.88,74399.29,0.98,0.28727,0.00012,19.86014]
[1776651303337,46.88,74399.29,0.98,0.28727,0.00012,19.86014]
[1776651303348,46.88,74369.17,0.98,0.28352,0.00012,19.72841]
[1776651303635,46.88,74369.17,0.98,0.28352,0.00012,19.72841]
[1776651304348,46.87,74369.17,0.98,0.28352,0.00012,19.72833]
[1776651305855,46.87,74366.95,0.98,0.28325,0.00012,19.71855]
[1776651305950,46.87,74366.95,0.98,0.28325,0.00012,19.71855]
[1776651305996,46.87,74366.95,0.98,0.28325,0.00012,19.71855]
[1776651306362,46.87,74366.12,0.98,0.28314,0.00012,19.71479]
[1776651306716,46.87,74366.12,0.98,0.28314,0.00012,19.71479]
[1776651306871,46.87,74366.12,0.98,0.28314,0.00012,19.71479]
[1776651307189,46.87,74366.12,0.98,0.28314,0.00012,19.71479]
[1776651307371,46.87,74364.84,0.98,0.28298,0.00012,19.70904]
[1776651307577,46.87,74364.84,0.98,0.28298,0.00012,19.70904]
[1776651307587,46.87,74364.84,0.98,0.28298,0.00012,19.70904]
[1776651308376,46.87,74352.13,0.98,0.2814,0.00012,19.65277]
[1776651313377,46.87,74350.52,0.98,0.2812,0.00012,19.64549]
[1776651313862,46.87,74350.02,0.98,0.28113,0.00012,19.64319]
[1776651314017,46.87,74350.02,0.98,0.28113,0.00012,19.64319]
[1776651314255,46.87,74344.21,0.98,0.28042,0.00012,19.61736]
[1776651314801,46.87,74344.21,0.98,0.28042,0.00012,19.61736]
[1776651314819,46.87,74322.66,0.98,0.27775,0.00012,19.52089]
[1776651315781,46.87,74322.66,0.98,0.27775,0.00012,19.52089]
[1776651316028,46.87,74318.74,0.98,0.27726,0.00012,19.5031]
[1776651316408,46.87,74318.74,0.98,0.27726,0.00012,19.5031]
[1776651317164,46.87,74318.74,0.98,0.27726,0.00012,19.5031]
[1776651317911,46.87,74316.98,0.98,0.27704,0.00012,19.49499]
[1776651317986,46.86,74316.38,0.98,0.27696,0.00012,19.4921]
[1776651319197,46.86,74316.38,0.98,0.27696,0.00012,19.4921]
[1776651319298,46.86,74317.17,0.98,0.27705,0.00012,19.49545]
[1776651319960,46.86,74324.41,0.98,0.27794,0.00012,19.52772]
[1776651321988,46.86,74315.8,0.98,0.27687,0.00012,19.48864]
[1776651323770,46.86,74315.8,0.98,0.27687,0.00012,19.48864]
[1776651323778,46.86,74315.8,0.98,0.27687,0.00012,19.48864]
[1776651324227,46.86,74315.77,0.98,0.27685,0.00012,19.48808]
[1776651329535,46.85,74319.37,0.98,0.27726,0.00012,19.50307]
[1776651331100,46.85,74319.37,0.98,0.27726,0.00012,19.50307]
[1776651331349,46.85,74318.71,0.98,0.27714,0.00012,19.49576]
[1776651332174,46.85,74330.53,0.98,0.27859,0.00012,19.54852]
[1776651333610,46.84,74330.61,0.98,0.27859,0.00012,19.54867]
[1776651334394,46.84,74330.61,0.98,0.27858,0.00012,19.54842]
[1776651334607,46.84,74330.61,0.98,0.27858,0.00012,19.54842]
[1776651334656,46.84,74330.61,0.98,0.27858,0.00012,19.54842]
[1776651334664,46.84,74341.51,0.98,0.27992,0.00012,19.59681]
[1776651335599,46.84,74341.51,0.98,0.27992,0.00012,19.59681]
[1776651335652,46.84,74341.84,0.98,0.27996,0.00012,19.59833]
[1776651337347,46.84,74341.84,0.98,0.27996,0.00012,19.59833]
[1776651337405,46.84,74341.84,0.98,0.27996,0.00012,19.59833]
[1776651338226,46.84,74341.84,0.98,0.27995,0.00012,19.59805]
[1776651338323,46.84,74344.43,0.98,0.28027,0.00012,19.60958]
[1776651341614,46.84,74345.45,0.98,0.28038,0.00012,19.61355]
[1776651342398,46.83,74347.7,0.98,0.28065,0.00012,19.62326]
[1776651343500,46.83,74349.68,0.98,0.28089,0.00012,19.63177]
[1776651343566,46.83,74349.68,0.98,0.28089,0.00012,19.63177]
[1776651344341,46.83,74349.68,0.98,0.28089,0.00012,19.63177]
[1776651344982,46.83,74349.91,0.98,0.28092,0.00012,19.63279]
[1776651345316,46.83,74349.91,0.98,0.28092,0.00012,19.63279]
[1776651345338,46.83,74349.91,0.98,0.28092,0.00012,19.63279]
[1776651345333,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651345439,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651345608,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651345810,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651346068,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651346374,46.83,74350.64,0.98,0.28101,0.00012,19.63603]
[1776651346106,46.83,74359.52,0.98,0.28211,0.00012,19.67538]
[1776651347250,46.83,74359.52,0.98,0.28211,0.00012,19.67538]
[1776651347334,46.83,74359.52,0.98,0.28211,0.00012,19.67538]
[1776651347429,46.83,74365.67,0.98,0.28287,0.00012,19.70256]
[1776651347471,46.83,74365.67,0.98,0.28287,0.00012,19.70256]
[1776651347502,46.83,74365.67,0.98,0.28287,0.00012,19.70256]
[1776651347952,46.83,74365.67,0.98,0.28287,0.00012,19.70256]
[1776651347971,46.83,74365.67,0.98,0.28287,0.00012,19.70256]
[1776651348390,46.83,74374.8,0.98,0.284,0.00012,19.74274]
[1776651349034,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651349738,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651349756,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651350405,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651350415,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651350424,46.83,74381.88,0.98,0.28488,0.00012,19.77377]
[1776651350309,46.83,74387.29,0.98,0.28555,0.00012,19.79737]
[1776651350453,46.83,74387.29,0.98,0.28555,0.00012,19.79737]
[1776651350663,46.83,74387.29,0.98,0.28555,0.00012,19.79737]
[1776651350726,46.83,74388.0,0.98,0.28563,0.00012,19.80034]
[1776651351463,46.83,74388.0,0.98,0.28563,0.00012,19.80034]
[1776651352465,46.83,74389.47,0.98,0.28581,0.00012,19.80662]
[1776651352577,46.83,74389.47,0.98,0.28581,0.00012,19.80662]
[1776651352656,46.83,74389.47,0.98,0.28581,0.00012,19.80662]
[1776651352721,46.83,74389.47,0.98,0.28581,0.00012,19.80662]
[1776651353178,46.83,74389.89,0.98,0.28586,0.00012,19.8083]
[1776651359195,46.82,74390.68,0.98,0.28593,0.00012,19.81088]
[1776651360676,46.82,74390.07,0.98,0.28584,0.00012,19.80785]
[1776651360970,46.82,74393.65,0.98,0.28629,0.00012,19.82332]
[1776651363430,46.82,74393.65,0.98,0.28628,0.00012,19.82314]
[1776651363781,46.81,74395.62,0.98,0.28651,0.00012,19.83135]
[1776651365770,46.81,74398.33,0.98,0.28685,0.00012,19.84297]
[1776651365872,46.81,74399.03,0.98,0.28693,0.00012,19.84581]
[1776651369329,46.81,74398.58,0.98,0.28686,0.00012,19.84343]
[1776651369400,46.81,74397.87,0.98,0.28676,0.00012,19.84013]
[1776651370694,46.81,74397.87,0.98,0.28676,0.00012,19.83992]
[1776651370829,46.8,74396.26,0.98,0.28655,0.00012,19.83269]
[1776651374101,46.8,74407.4,0.98,0.28792,0.00013,19.88062]
[1776651374748,46.8,74407.4,0.98,0.28792,0.00013,19.88062]
[1776651375369,46.8,74408.3,0.98,0.28804,0.00013,19.88458]
[1776651376410,46.8,74408.3,0.98,0.28804,0.00013,19.88458]
[1776651376853,46.8,74413.6,0.98,0.2887,0.00013,19.90761]
[1776651376892,46.8,74413.6,0.98,0.2887,0.00013,19.90761]
[1776651376921,46.8,74413.6,0.98,0.2887,0.00013,19.90761]
[1776651377251,46.8,74413.6,0.98,0.2887,0.00013,19.90761]
[1776651377349,46.8,74414.62,0.98,0.28883,0.00013,19.91206]
[1776651377975,46.8,74414.62,0.98,0.28883,0.00013,19.91206]
[1776651378412,46.8,74414.62,0.98,0.28883,0.00013,19.91206]
[1776651379133,46.8,74416.76,0.98,0.2891,0.00013,19.92134]
[1776651379229,46.8,74422.5,0.98,0.28982,0.00013,19.94616]
[1776651379994,46.8,74422.5,0.98,0.28982,0.00013,19.94616]
[1776651380889,46.8,74420.04,0.98,0.28951,0.00013,19.93552]
[1776651381442,46.8,74420.04,0.98,0.28951,0.00013,19.93549]
[1776651381561,46.8,74420.04,0.98,0.28951,0.00013,19.93549]
[1776651381570,46.8,74420.04,0.98,0.28951,0.00013,19.93549]
[1776651382381,46.8,74420.59,0.98,0.28958,0.00013,19.93786]
[1776651385018,46.8,74420.67,0.98,0.28959,0.00013,19.93818]
[1776651385420,46.8,74420.74,0.98,0.2896,0.00013,19.93847]
[1776651385574,46.8,74420.74,0.98,0.2896,0.00013,19.93847]
[1776651387043,46.8,74420.74,0.98,0.2896,0.00013,19.93845]
[1776651387063,46.8,74420.63,0.98,0.28958,0.00013,19.93796]
[1776651390378,46.8,74422.96,0.98,0.28987,0.00013,19.94799]
[1776651390457,46.8,74423.41,0.98,0.28993,0.00013,19.94991]
[1776651392183,46.8,74424.03,0.98,0.28997,0.00013,19.94846]
[1776651392225,46.8,74424.69,0.98,0.29006,0.00013,19.95129]
[1776651393326,46.8,74424.69,0.98,0.29006,0.00013,19.95129]
[1776651393597,46.8,74423.87,0.98,0.28995,0.00013,19.94773]
[1776651393822,46.8,74423.87,0.98,0.28995,0.00013,19.94773]
[1776651394363,46.8,74415.63,0.98,0.28892,0.00013,19.91208]
[1776651396749,46.8,74410.76,0.98,0.28831,0.00013,19.89098]
[1776651396817,46.8,74410.76,0.98,0.28831,0.00013,19.89098]
[1776651397401,46.8,74414.27,0.98,0.28875,0.00013,19.90624]
[1776651397701,46.8,74414.27,0.98,0.28875,0.00013,19.90624]
[1776651401985,46.8,74420.57,0.98,0.28954,0.00013,19.93361]
[1776651402191,46.8,74428.11,0.98,0.29049,0.00013,19.96617]
[1776651404319,46.8,74428.28,0.98,0.29051,0.00013,19.96691]
[1776651404453,46.8,74428.28,0.98,0.29051,0.00013,19.96691]
[1776651404510,46.8,74429.54,0.98,0.29067,0.00013,19.97232]
[1776651404551,46.8,74429.54,0.98,0.29067,0.00013,19.97232]
[1776651405230,46.8,74434.21,0.98,0.29126,0.00013,19.99238]
[1776651411126,46.8,74433.32,0.98,0.29114,0.00013,19.98837]
[1776651413580,46.8,74434.98,0.98,0.29134,0.00013,19.99541]
[1776651419184,46.8,74437.15,0.98,0.29161,0.00013,20.00438]
[1776651421731,46.79,74440.08,0.98,0.29197,0.00013,20.01683]
[1776651423725,46.79,74442.75,0.98,0.2923,0.00013,20.02813]
[1776651423768,46.79,74442.75,0.98,0.2923,0.00013,20.02813]
[1776651423787,46.79,74442.75,0.98,0.2923,0.00013,20.02813]
[1776651425757,46.79,74440.59,0.98,0.29203,0.00013,20.01872]
[1776651427496,46.79,74440.59,0.98,0.29202,0.00013,20.01865]
[1776651427697,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651427825,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651427855,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651427910,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651427942,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651427975,46.79,74440.98,0.98,0.29207,0.00013,20.02025]
[1776651428246,46.79,74440.98,0.98,0.29207,0.00013,20.02019]
[1776651429341,46.79,74440.98,0.98,0.29207,0.00013,20.02019]
[1776651429360,46.79,74440.98,0.98,0.29207,0.00013,20.02019]
[1776651429461,46.79,74440.98,0.98,0.29207,0.00013,20.02019]
[1776651429859,46.79,74445.3,0.98,0.29261,0.00013,20.03862]
[1776651430425,46.79,74445.3,0.98,0.29261,0.00013,20.03862]
[1776651431267,46.79,74454.75,0.98,0.2938,0.00013,20.0788]
[1776651432842,46.79,74454.8,0.98,0.2938,0.00013,20.07889]
[1776651432941,46.79,74454.8,0.98,0.2938,0.00013,20.07889]
[1776651433025,46.79,74454.8,0.98,0.2938,0.00013,20.07889]
[1776651433033,46.79,74454.8,0.98,0.2938,0.00013,20.07889]
[1776651433281,46.79,74449.98,0.98,0.29319,0.00013,20.0582]
[1776651434100,46.79,74449.98,0.98,0.29319,0.00013,20.0582]
[1776651434287,46.79,74448.54,0.98,0.293,0.00013,20.05195]
[1776651435958,46.79,74448.11,0.98,0.29294,0.00013,20.05001]
[1776651435979,46.79,74448.11,0.98,0.29294,0.00013,20.05001]
[1776651435991,46.79,74448.11,0.98,0.29294,0.00013,20.05001]
[1776651436370,46.79,74447.69,0.98,0.29289,0.00013,20.04811]
[1776651437004,46.79,74447.69,0.98,0.29289,0.00013,20.04811]
[1776651438061,46.78,74447.69,0.98,0.29289,0.00013,20.04801]
[1776651443353,46.78,74449.49,0.98,0.29309,0.00013,20.05509]
[1776651448387,46.78,74448.12,0.98,0.2929,0.00013,20.04869]
[1776651453422,46.77,74448.08,0.98,0.29285,0.00013,20.04388]
[1776651458514,46.77,74449.04,0.98,0.29296,0.00013,20.04753]
[1776651458582,46.77,74447.96,0.98,0.29282,0.00013,20.0428]
[1776651458935,46.77,74447.96,0.98,0.29282,0.00013,20.0428]
[1776651458942,46.77,74447.96,0.98,0.29282,0.00013,20.0428]
[1776651460471,46.77,74439.11,0.98,0.29169,0.00013,20.00465]
[1776651463689,46.76,74439.7,0.98,0.29176,0.00013,20.00702]
[1776651466024,46.76,74439.53,0.98,0.29174,0.00013,20.00612]
[1776651471136,46.76,74441.24,0.98,0.29194,0.00013,20.01296]
[1776651472900,46.76,74441.93,0.98,0.29202,0.00013,20.01574]
[1776651473068,46.76,74441.93,0.98,0.29202,0.00013,20.01574]
[1776651473637,46.76,74441.96,0.98,0.29202,0.00013,20.01578]
[1776651476132,46.76,74447.23,0.98,0.29268,0.00013,20.03816]
[1776651476757,46.76,74447.81,0.98,0.29275,0.00013,20.04054]
[1776651481888,46.75,74451.11,0.98,0.29315,0.00013,20.05408]
[1776651484265,46.75,74451.74,0.98,0.29322,0.00013,20.05654]
[1776651484543,46.75,74451.74,0.98,0.29322,0.00013,20.05654]
[1776651484590,46.75,74451.74,0.98,0.29322,0.00013,20.05654]
[1776651484409,46.75,74451.74,0.98,0.29321,0.00013,20.05643]
[1776651485592,46.75,74464.06,0.98,0.29477,0.00013,20.10883]
[1776651485745,46.75,74464.06,0.98,0.29477,0.00013,20.10883]
[1776651485752,46.75,74464.06,0.98,0.29477,0.00013,20.10883]
[1776651486494,46.75,74471.29,0.98,0.29568,0.00013,20.13937]
[1776651486629,46.75,74471.29,0.98,0.29568,0.00013,20.13937]
[1776651487173,46.75,74471.29,0.98,0.29568,0.00013,20.13937]
[1776651488945,46.74,74477.07,0.98,0.2964,0.00013,20.16347]
[1776651489092,46.74,74477.07,0.98,0.2964,0.00013,20.16347]
[1776651489270,46.74,74477.07,0.98,0.2964,0.00013,20.16347]
[1776651489303,46.74,74477.07,0.98,0.2964,0.00013,20.16347]
[1776651489344,46.74,74477.99,0.98,0.29651,0.00013,20.16717]
[1776651490112,46.74,74468.88,0.98,0.29535,0.00013,20.1284]
[1776651491097,46.74,74468.88,0.98,0.29535,0.00013,20.1284]
[1776651491166,46.74,74468.88,0.98,0.29535,0.00013,20.1284]
[1776651491320,46.74,74468.88,0.98,0.29535,0.00013,20.1284]
[1776651492063,46.74,74471.14,0.98,0.29563,0.00013,20.13779]
[1776651492177,46.74,74471.86,0.98,0.29572,0.00013,20.14068]
[1776651493151,46.74,74471.86,0.98,0.29572,0.00013,20.14068]
[1776651493252,46.74,74471.94,0.98,0.29572,0.00013,20.14085]
[1776651495370,46.74,74471.94,0.98,0.29571,0.00013,20.14067]
[1776651497396,46.73,74473.48,0.98,0.2959,0.00013,20.14685]
[1776651497406,46.73,74474.01,0.98,0.29596,0.00013,20.14891]
[1776651499829,46.73,74475.06,0.98,0.29608,0.00013,20.153]
[1776651499885,46.73,74475.06,0.98,0.29608,0.00013,20.153]
[1776651499891,46.73,74475.06,0.98,0.29608,0.00013,20.153]
[1776651500207,46.73,74475.06,0.98,0.29608,0.00013,20.153]
[1776651500326,46.73,74478.45,0.98,0.29651,0.00013,20.16716]
[1776651501760,46.73,74478.45,0.98,0.2965,0.00013,20.16698]
[1776651501831,46.73,74478.45,0.98,0.2965,0.00013,20.16698]
[1776651502699,46.73,74479.27,0.98,0.2966,0.00013,20.17025]
[1776651502766,46.73,74479.27,0.98,0.2966,0.00013,20.17025]
[1776651505702,46.72,74479.18,0.98,0.29657,0.00013,20.16929]
[1776651505803,46.72,74479.18,0.98,0.29657,0.00013,20.16929]
[1776651505913,46.72,74479.18,0.98,0.29657,0.00013,20.16929]
[1776651505929,46.72,74479.18,0.98,0.29657,0.00013,20.16929]
[1776651506012,46.72,74475.61,0.98,0.29611,0.00013,20.15399]
[1776651507650,46.72,74473.39,0.98,0.29582,0.00013,20.1444]
[1776651507898,46.72,74473.39,0.98,0.29582,0.00013,20.1444]
[1776651507938,46.72,74473.39,0.98,0.29582,0.00013,20.1444]
[1776651507978,46.72,74472.78,0.98,0.29574,0.00013,20.14163]
[1776651508657,46.72,74472.78,0.98,0.29574,0.00013,20.14163]
[1776651509509,46.72,74472.78,0.98,0.29574,0.00013,20.14163]
[1776651509579,46.72,74472.78,0.98,0.29574,0.00013,20.14163]
[1776651509621,46.72,74472.1,0.98,0.29565,0.00013,20.13857]
[1776651509654,46.72,74472.1,0.98,0.29565,0.00013,20.13857]
[1776651509928,46.72,74472.1,0.98,0.29565,0.00013,20.13857]
[1776651511701,46.71,74475.62,0.98,0.29605,0.00013,20.14905]
[1776651512262,46.71,74475.62,0.98,0.29605,0.00013,20.14905]
[1776651513303,46.71,74474.36,0.98,0.29588,0.00013,20.14352]
[1776651513351,46.71,74474.36,0.98,0.29588,0.00013,20.14352]
[1776651513726,46.71,74472.77,0.98,0.29568,0.00013,20.13659]
[1776651513850,46.71,74472.77,0.98,0.29567,0.00013,20.13641]
[1776651515614,46.71,74472.77,0.98,0.29567,0.00013,20.13641]
[1776651515890,46.71,74471.47,0.98,0.2955,0.00013,20.13071]
[1776651516205,46.71,74471.47,0.98,0.2955,0.00013,20.13071]
[1776651516532,46.71,74471.47,0.98,0.2955,0.00013,20.13071]
[1776651516607,46.71,74455.45,0.98,0.29347,0.00013,20.06231]
[1776651516842,46.71,74455.45,0.98,0.29347,0.00013,20.06231]
[1776651517499,46.71,74455.45,0.98,0.29347,0.00013,20.06231]
[1776651517565,46.71,74455.45,0.98,0.29347,0.00013,20.06231]
[1776651517598,46.7,74449.61,0.98,0.29272,0.00013,20.03713]
[1776651518229,46.7,74449.61,0.98,0.29272,0.00013,20.03713]
[1776651518561,46.7,74451.0,0.98,0.29289,0.00013,20.04296]
[1776651518668,46.7,74451.0,0.98,0.29289,0.00013,20.04296]
[1776651519979,46.7,74451.0,0.98,0.29289,0.00013,20.04286]
[1776651523452,46.7,74453.22,0.98,0.29316,0.00013,20.05214]
[1776651527663,46.7,74458.44,0.98,0.2938,0.00013,20.07377]
[1776651527892,46.7,74458.44,0.98,0.2938,0.00013,20.07377]
[1776651528028,46.7,74458.44,0.98,0.2938,0.00013,20.07377]
[1776651533991,46.69,74454.29,0.98,0.29325,0.00013,20.05522]
[1776651538037,46.69,74459.49,0.98,0.2939,0.00013,20.0771]
[1776651538218,46.69,74459.49,0.98,0.2939,0.00013,20.0771]
[1776651539386,46.69,74460.55,0.98,0.29403,0.00013,20.0815]
[1776651539674,46.69,74459.91,0.98,0.29394,0.00013,20.07864]
[1776651539698,46.69,74459.91,0.98,0.29394,0.00013,20.07864]
[1776651544384,46.68,74452.97,0.98,0.29305,0.00013,20.04841]
[1776651551112,46.68,74456.71,0.98,0.2935,0.00013,20.06374]
[1776651556148,46.67,74456.85,0.98,0.2935,0.00013,20.06388]
[1776651561186,46.67,74459.59,0.98,0.29384,0.00013,20.07522]
[1776651566223,46.67,74459.92,0.98,0.29387,0.00013,20.07636]
[1776651571413,46.66,74457.45,0.98,0.29354,0.00013,20.06524]
[1776651573186,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573190,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573296,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573383,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573464,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573561,46.66,74453.51,0.98,0.29301,0.00013,20.04415]
[1776651573595,46.66,74446.06,0.98,0.29206,0.00013,20.01213]
[1776651574382,46.66,74446.06,0.98,0.29206,0.00013,20.01213]
[1776651574577,46.66,74438.89,0.98,0.29116,0.00013,19.9812]
[1776651575584,46.66,74432.02,0.98,0.29029,0.00013,19.95155]
[1776651576892,46.66,74432.02,0.98,0.29029,0.00013,19.95156]
[1776651577064,46.66,74432.02,0.98,0.29029,0.00013,19.95156]
[1776651577297,46.66,74431.4,0.98,0.29021,0.00013,19.94891]
[1776651577951,46.66,74431.4,0.98,0.29021,0.00013,19.94891]
[1776651578141,46.66,74431.4,0.98,0.29021,0.00013,19.94891]
[1776651578184,46.66,74431.4,0.98,0.29021,0.00013,19.94891]
[1776651578989,46.66,74427.98,0.98,0.28979,0.00013,19.93415]
[1776651579001,46.66,74427.98,0.98,0.28979,0.00013,19.93415]
[1776651579025,46.66,74427.98,0.98,0.28979,0.00013,19.93415]
[1776651579311,46.66,74427.8,0.98,0.28976,0.00013,19.93342]
[1776651582258,46.66,74429.45,0.98,0.28998,0.00013,19.94067]
[1776651582579,46.66,74429.45,0.98,0.28998,0.00013,19.94067]
[1776651585129,46.66,74431.91,0.98,0.29029,0.00013,19.9514]
[1776651587126,46.67,74432.95,0.98,0.29042,0.00013,19.95602]
[1776651589108,46.67,74433.68,0.98,0.29052,0.00013,19.95926]
[1776651589381,46.67,74433.68,0.98,0.29052,0.00013,19.9593]
[1776651594125,46.67,74434.15,0.98,0.29058,0.00013,19.96147]
[1776651594516,46.67,74434.15,0.98,0.29058,0.00013,19.96147]
[1776651594589,46.67,74434.15,0.98,0.29058,0.00013,19.96147]
[1776651594682,46.67,74406.57,0.98,0.28712,0.00013,19.84172]
[1776651595091,46.67,74406.57,0.98,0.28712,0.00013,19.84172]
[1776651595195,46.67,74406.57,0.98,0.28712,0.00013,19.84172]
[1776651595720,46.67,74392.6,0.98,0.28537,0.00013,19.78072]
[1776651597568,46.67,74392.6,0.98,0.28538,0.00013,19.78086]
[1776651597807,46.67,74391.64,0.98,0.28526,0.00012,19.77678]
[1776651599482,46.67,74391.64,0.98,0.28527,0.00012,19.77691]
[1776651599529,46.67,74391.01,0.98,0.28519,0.00012,19.77427]
[1776651601635,46.67,74398.77,0.98,0.28616,0.00013,19.80825]
[1776651601850,46.67,74398.77,0.98,0.28616,0.00013,19.80825]
[1776651602616,46.67,74398.77,0.98,0.28616,0.00013,19.80825]
[1776651602919,46.67,74397.96,0.98,0.28606,0.00013,19.80488]
[1776651603482,46.67,74397.96,0.98,0.28606,0.00013,19.80488]
[1776651603540,46.67,74397.96,0.98,0.28606,0.00013,19.80488]
[1776651603617,46.67,74401.08,0.98,0.28646,0.00013,19.81872]
[1776651606983,46.68,74402.73,0.98,0.28668,0.00013,19.82642]
[1776651607537,46.68,74402.73,0.98,0.28668,0.00013,19.82642]
[1776651607593,46.68,74402.73,0.98,0.28668,0.00013,19.82642]
[1776651607602,46.68,74402.73,0.98,0.28668,0.00013,19.82642]
[1776651608440,46.68,74408.61,0.98,0.28742,0.00013,19.85225]
[1776651608531,46.68,74408.61,0.98,0.28742,0.00013,19.85225]
[1776651608541,46.68,74406.08,0.98,0.28711,0.00013,19.84133]
[1776651609612,46.68,74406.08,0.98,0.28711,0.00013,19.84133]
[1776651609693,46.68,74403.4,0.98,0.28678,0.00013,19.82975]
[1776651609982,46.68,74403.4,0.98,0.28678,0.00013,19.82975]
[1776651610064,46.68,74403.4,0.98,0.28678,0.00013,19.82975]
[1776651610151,46.68,74403.4,0.98,0.28678,0.00013,19.82975]
[1776651613634,46.68,74401.4,0.98,0.28654,0.00013,19.82141]
[1776651616446,46.69,74399.81,0.98,0.28635,0.00013,19.81487]
[1776651617731,46.69,74399.31,0.98,0.28629,0.00013,19.81281]
[1776651619341,46.69,74405.2,0.98,0.28704,0.00013,19.8388]
[1776651619401,46.69,74405.2,0.98,0.28704,0.00013,19.8388]
[1776651619426,46.69,74405.2,0.98,0.28704,0.00013,19.8388]
[1776651619725,46.69,74405.2,0.98,0.28704,0.00013,19.8388]
[1776651621745,46.69,74400.2,0.98,0.28642,0.00013,19.81718]
[1776651623450,46.69,74400.85,0.98,0.28651,0.00013,19.82027]
[1776651623543,46.69,74400.85,0.98,0.28651,0.00013,19.82027]
[1776651623554,46.69,74400.85,0.98,0.28651,0.00013,19.82027]
[1776651624698,46.69,74400.96,0.98,0.28653,0.00013,19.82086]
[1776651624749,46.69,74400.96,0.98,0.28653,0.00013,19.82086]
[1776651625927,46.69,74400.67,0.98,0.2865,0.00013,19.81983]
[1776651627838,46.7,74399.64,0.98,0.28638,0.00013,19.81555]
[1776651627883,46.7,74399.64,0.98,0.28638,0.00013,19.81555]
[1776651627894,46.7,74399.64,0.98,0.28638,0.00013,19.81555]
[1776651627952,46.7,74399.64,0.98,0.28638,0.00013,19.81555]
[1776651628037,46.7,74399.64,0.98,0.28638,0.00013,19.81555]
[1776651628658,46.7,74399.64,0.98,0.28638,0.00013,19.81567]
[1776651629856,46.7,74401.44,0.98,0.28661,0.00013,19.82366]
[1776651629941,46.7,74401.44,0.98,0.28661,0.00013,19.82366]
[1776651630672,46.7,74401.44,0.98,0.28661,0.00013,19.82378]
[1776651631679,46.7,74409.09,0.98,0.28754,0.00013,19.85314]
[1776651631974,46.7,74409.09,0.98,0.28754,0.00013,19.85314]
[1776651632025,46.7,74409.09,0.98,0.28754,0.00013,19.85314]
[1776651632686,46.7,74409.69,0.98,0.28762,0.00013,19.85583]
[1776651636194,46.7,74412.02,0.98,0.28792,0.00013,19.8662]
[1776651636715,46.7,74413.25,0.98,0.28807,0.00013,19.87163]
[1776651637482,46.7,74413.25,0.98,0.28807,0.00013,19.87163]
[1776651637735,46.7,74416.41,0.98,0.28847,0.00013,19.88545]
[1776651642769,46.7,74418.02,0.98,0.28868,0.00013,19.89271]
[1776651647233,46.71,74413.26,0.98,0.28809,0.00013,19.87231]
[1776651648181,46.71,74412.6,0.98,0.28802,0.00013,19.8696]
[1776651653834,46.71,74410.78,0.98,0.2878,0.00013,19.86211]
[1776651656178,46.71,74417.81,0.98,0.28869,0.00013,19.89284]
[1776651662808,46.71,74420.37,0.98,0.28902,0.00013,19.90423]
[1776651667860,46.72,74417.22,0.98,0.28864,0.00013,19.89096]
[1776651671389,46.72,74418.96,0.98,0.28886,0.00013,19.89872]
[1776651671561,46.72,74418.96,0.98,0.28886,0.00013,19.89885]
[1776651672830,46.72,74418.96,0.98,0.28886,0.00013,19.89885]
[1776651672880,46.72,74418.96,0.98,0.28886,0.00013,19.89885]
[1776651673092,46.72,74418.96,0.98,0.28886,0.00013,19.89885]
[1776651673121,46.72,74407.53,0.98,0.28744,0.00013,19.84931]
[1776651674672,46.72,74407.53,0.98,0.28744,0.00013,19.84931]
[1776651674674,46.72,74407.0,0.98,0.28737,0.00013,19.84711]
[1776651680929,46.72,74406.44,0.98,0.28732,0.00013,19.84509]
[1776651681429,46.72,74406.44,0.98,0.28732,0.00013,19.84509]
[1776651681464,46.72,74406.44,0.98,0.28732,0.00013,19.84509]
[1776651681716,46.72,74406.44,0.98,0.28732,0.00013,19.84509]
[1776651681817,46.73,74405.45,0.98,0.2872,0.00013,19.8411]
[1776651682207,46.73,74405.45,0.98,0.2872,0.00013,19.8411]
[1776651682721,46.73,74405.45,0.98,0.2872,0.00013,19.8411]
[1776651682792,46.73,74392.21,0.98,0.28554,0.00012,19.78303]
[1776651685675,46.73,74389.75,0.98,0.28523,0.00012,19.77224]
[1776651693449,46.72,74385.02,0.98,0.28462,0.00012,19.7507]
[1776651698822,46.72,74384.74,0.98,0.28454,0.00012,19.74484]
[1776651701788,46.72,74383.73,0.98,0.28441,0.00012,19.74025]
[1776651701889,46.72,74384.89,0.98,0.28455,0.00012,19.74529]
[1776651703761,46.72,74384.89,0.98,0.28455,0.00012,19.74529]
[1776651703822,46.72,74384.89,0.98,0.28455,0.00012,19.74529]
[1776651703989,46.71,74385.12,0.98,0.28458,0.00012,19.74617]
[1776651704025,46.71,74385.12,0.98,0.28458,0.00012,19.74617]
[1776651704236,46.71,74385.12,0.98,0.28458,0.00012,19.74617]
[1776651705716,46.71,74381.25,0.98,0.28409,0.00012,19.72899]
[1776651706147,46.71,74380.09,0.98,0.28394,0.00012,19.72387]
[1776651706156,46.71,74380.09,0.98,0.28394,0.00012,19.72387]
[1776651706226,46.71,74380.35,0.98,0.28397,0.00012,19.72497]
[1776651707232,46.71,74380.35,0.98,0.28397,0.00012,19.72497]
[1776651707393,46.71,74380.35,0.98,0.28397,0.00012,19.72497]
[1776651710563,46.71,74385.08,0.98,0.28456,0.00012,19.74559]
[1776651710618,46.71,74385.08,0.98,0.28456,0.00012,19.74559]
[1776651710633,46.71,74385.36,0.98,0.28459,0.00012,19.74682]
[1776651711386,46.71,74385.36,0.98,0.28459,0.00012,19.74682]
[1776651711428,46.71,74385.36,0.98,0.28459,0.00012,19.74682]
[1776651717098,46.71,74387.38,0.98,0.28483,0.00012,19.75534]
[1776651722115,46.71,74388.17,0.98,0.28492,0.00012,19.75834]
[1776651722302,46.71,74388.17,0.98,0.28492,0.00012,19.75834]
[1776651722330,46.71,74388.17,0.98,0.28492,0.00012,19.75834]
[1776651722379,46.71,74388.17,0.98,0.28492,0.00012,19.75834]
[1776651722699,46.71,74397.26,0.98,0.28605,0.00013,19.79815]
[1776651723600,46.7,74407.3,0.98,0.2873,0.00013,19.84184]
[1776651724114,46.7,74407.3,0.98,0.2873,0.00013,19.84184]
[1776651724130,46.7,74407.3,0.98,0.2873,0.00013,19.84184]
[1776651724167,46.7,74407.3,0.98,0.2873,0.00013,19.84184]
[1776651724327,46.7,74407.3,0.98,0.2873,0.00013,19.84168]
[1776651724949,46.7,74407.3,0.98,0.2873,0.00013,19.84168]
[1776651725009,46.7,74407.3,0.98,0.2873,0.00013,19.84168]
[1776651725192,46.7,74409.18,0.98,0.28753,0.00013,19.84972]
[1776651726760,46.7,74409.18,0.98,0.28753,0.00013,19.84972]
[1776651726817,46.7,74409.18,0.98,0.28753,0.00013,19.84972]
[1776651726850,46.7,74409.18,0.98,0.28752,0.00013,19.84956]
[1776651736412,46.69,74405.48,0.98,0.28702,0.00013,19.83201]
[1776651741537,46.69,74399.94,0.98,0.28631,0.00013,19.8072]
[1776651747147,46.68,74399.35,0.98,0.28622,0.00013,19.80424]
[1776651749848,46.69,74389.87,0.98,0.28505,0.00012,19.76309]
[1776651751578,46.69,74389.87,0.98,0.28505,0.00012,19.76298]
[1776651751637,46.69,74389.87,0.98,0.28505,0.00012,19.76298]
[1776651751644,46.69,74374.14,0.98,0.28305,0.00012,19.68942]
[1776651752062,46.69,74374.14,0.98,0.28305,0.00012,19.68942]
[1776651752085,46.69,74374.14,0.98,0.28305,0.00012,19.68942]
[1776651752527,46.69,74374.14,0.98,0.28305,0.00012,19.68938]
[1776651752963,46.69,74374.14,0.98,0.28305,0.00012,19.68938]
[1776651755905,46.69,74372.92,0.98,0.28289,0.00012,19.68395]
[1776651755968,46.69,74372.02,0.98,0.28278,0.00012,19.67993]
[1776651758079,46.69,74371.69,0.98,0.28274,0.00012,19.67847]
[1776651758566,46.68,74371.69,0.98,0.28274,0.00012,19.67836]
[1776651763601,46.68,74369.3,0.98,0.28243,0.00012,19.66758]
[1776651768636,46.68,74371.63,0.98,0.28272,0.00012,19.67771]
[1776651773672,46.68,74374.2,0.98,0.28303,0.00012,19.6888]
[1776651776390,46.68,74375.33,0.98,0.28317,0.00012,19.69375]
[1776651780368,46.68,74380.69,0.98,0.28383,0.00012,19.71711]
[1776651784004,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784408,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784435,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784445,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784475,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784704,46.68,74383.87,0.98,0.28422,0.00012,19.73087]
[1776651784750,46.67,74382.63,0.98,0.28406,0.00012,19.72522]
[1776651786592,46.67,74382.63,0.98,0.28405,0.00012,19.72514]
[1776651787936,46.67,74388.08,0.98,0.28473,0.00012,19.74904]
[1776651787946,46.67,74388.08,0.98,0.28473,0.00012,19.74904]
[1776651788776,46.67,74389.84,0.98,0.28494,0.00012,19.75656]
[1776651789063,46.67,74389.84,0.98,0.28494,0.00012,19.75656]
[1776651790577,46.67,74391.28,0.98,0.28512,0.00013,19.76289]
[1776651790587,46.67,74391.28,0.98,0.28512,0.00013,19.76289]
[1776651790617,46.67,74391.28,0.98,0.28512,0.00013,19.76289]
[1776651790835,46.67,74391.28,0.98,0.28512,0.00013,19.76289]
[1776651790866,46.67,74391.19,0.98,0.28511,0.00013,19.76225]
[1776651791171,46.67,74391.19,0.98,0.28511,0.00013,19.76225]
[1776651792569,46.67,74391.19,0.98,0.2851,0.00013,19.76213]
[1776651792804,46.67,74391.7,0.98,0.28516,0.00013,19.76425]
[1776651797839,46.66,74390.07,0.98,0.28494,0.00012,19.75647]
[1776651802875,46.66,74391.02,0.98,0.28504,0.00013,19.76005]
[1776651805516,46.66,74395.43,0.98,0.28559,0.00013,19.77929]
[1776651805896,46.66,74398.43,0.98,0.28596,0.00013,19.79243]
[1776651806515,46.66,74398.43,0.98,0.28596,0.00013,19.79243]
[1776651806525,46.66,74398.43,0.98,0.28596,0.00013,19.79243]
[1776651811686,46.66,74399.02,0.98,0.28603,0.00013,19.79491]
[1776651812350,46.66,74399.02,0.98,0.286,0.00013,19.79078]
[1776651812593,46.66,74399.02,0.98,0.286,0.00013,19.79078]
[1776651812781,46.66,74399.02,0.98,0.286,0.00013,19.79078]
[1776651812890,46.66,74399.02,0.98,0.286,0.00013,19.79078]
[1776651812953,46.66,74418.04,0.98,0.28838,0.00013,19.87375]
[1776651813003,46.66,74418.04,0.98,0.28838,0.00013,19.87375]
[1776651813010,46.66,74418.04,0.98,0.28838,0.00013,19.87375]
[1776651813534,46.66,74418.04,0.98,0.28838,0.00013,19.87375]
[1776651813569,46.66,74418.04,0.98,0.28838,0.00013,19.87375]
[1776651813959,46.66,74414.2,0.98,0.2879,0.00013,19.85695]
[1776651813991,46.66,74414.2,0.98,0.2879,0.00013,19.85695]
[1776651814054,46.66,74414.2,0.98,0.2879,0.00013,19.85695]
[1776651814967,46.66,74414.78,0.98,0.28797,0.00013,19.8594]
[1776651815696,46.66,74414.78,0.98,0.28797,0.00013,19.8594]
[1776651815974,46.66,74414.71,0.98,0.28796,0.00013,19.85902]
[1776651818292,46.65,74415.17,0.98,0.28801,0.00013,19.86088]
[1776651818342,46.65,74415.17,0.98,0.28801,0.00013,19.86088]
[1776651818443,46.65,74415.47,0.98,0.28805,0.00013,19.86211]
[1776651819119,46.65,74415.47,0.98,0.28805,0.00013,19.86211]
[1776651819683,46.65,74420.22,0.98,0.28864,0.00013,19.88279]
[1776651820291,46.65,74420.22,0.98,0.28864,0.00013,19.88279]
[1776651820367,46.65,74420.22,0.98,0.28864,0.00013,19.88279]
[1776651821200,46.65,74420.46,0.98,0.28867,0.00013,19.88366]
[1776651822151,46.65,74420.68,0.98,0.2887,0.00013,19.88462]
[1776651828057,46.65,74421.54,0.98,0.28879,0.00013,19.88787]
[1776651833092,46.65,74422.75,0.98,0.28894,0.00013,19.89313]
[1776651837400,46.65,74426.49,0.98,0.28942,0.00013,19.90944]
[1776651837480,46.65,74426.49,0.98,0.28942,0.00013,19.90944]
[1776651837964,46.65,74428.97,0.98,0.28973,0.00013,19.92024]
[1776651838673,46.65,74428.97,0.98,0.28973,0.00013,19.92024]
[1776651840719,46.65,74431.1,0.98,0.29,0.00013,19.92951]
[1776651841487,46.65,74431.21,0.98,0.29002,0.00013,19.93005]
[1776651841574,46.65,74430.98,0.98,0.28999,0.00013,19.92906]
[1776651842637,46.65,74430.98,0.98,0.28999,0.00013,19.92906]
[1776651842688,46.65,74430.98,0.98,0.28999,0.00013,19.92906]
[1776651843274,46.65,74431.28,0.98,0.29003,0.00013,19.93042]
[1776651843346,46.65,74431.28,0.98,0.29003,0.00013,19.93042]
[1776651844109,46.65,74431.24,0.98,0.29002,0.00013,19.93028]
[1776651844155,46.65,74431.24,0.98,0.29002,0.00013,19.93028]
[1776651849894,46.65,74430.99,0.98,0.29,0.00013,19.92939]
[1776651850546,46.65,74430.99,0.98,0.29,0.00013,19.92939]
[1776651850584,46.65,74430.99,0.98,0.29,0.00013,19.92939]
[1776651853558,46.65,74431.16,0.98,0.29002,0.00013,19.93015]
[1776651853612,46.65,74431.16,0.98,0.29002,0.00013,19.93015]
[1776651856249,46.65,74431.6,0.98,0.29008,0.00013,19.93219]
[1776651856324,46.65,74431.6,0.98,0.29008,0.00013,19.93219]
[1776651856337,46.65,74431.6,0.98,0.29008,0.00013,19.93219]
[1776651857751,46.65,74434.05,0.98,0.29039,0.00013,19.94281]
[1776651859099,46.65,74439.64,0.98,0.29109,0.00013,19.96696]
[1776651859160,46.65,74439.64,0.98,0.29109,0.00013,19.96696]
[1776651859777,46.65,74439.64,0.98,0.29109,0.00013,19.96696]
[1776651859820,46.65,74439.64,0.98,0.29109,0.00013,19.96696]
[1776651861825,46.65,74441.33,0.98,0.29131,0.00013,19.97421]
[1776651861887,46.65,74441.33,0.98,0.29131,0.00013,19.97421]
[1776651867899,46.65,74441.63,0.98,0.29134,0.00013,19.97542]
[1776651868480,46.65,74441.66,0.98,0.29134,0.00013,19.97553]
[1776651868530,46.65,74441.66,0.98,0.29134,0.00013,19.97553]
[1776651870390,46.65,74449.83,0.98,0.29238,0.00013,20.0106]
[1776651872362,46.65,74449.44,0.98,0.29229,0.00013,20.00477]
[1776651872369,46.65,74449.44,0.98,0.29229,0.00013,20.00477]
[1776651872448,46.65,74449.44,0.98,0.29229,0.00013,20.00477]
[1776651872471,46.65,74449.5,0.98,0.2923,0.00013,20.00498]
[1776651873132,46.65,74449.5,0.98,0.2923,0.00013,20.00498]
[1776651873213,46.65,74449.5,0.98,0.2923,0.00013,20.00498]
[1776651873232,46.65,74449.5,0.98,0.2923,0.00013,20.00498]
[1776651873557,46.65,74449.17,0.98,0.29226,0.00013,20.00351]
[1776651876062,46.65,74449.17,0.98,0.29226,0.00013,20.00351]
[1776651876394,46.65,74449.17,0.98,0.29225,0.00013,20.00336]
[1776651878120,46.65,74448.33,0.98,0.29214,0.00013,19.9997]
[1776651878407,46.65,74447.97,0.98,0.2921,0.00013,19.99811]
[1776651882869,46.65,74441.37,0.98,0.29126,0.00013,19.96959]
[1776651882946,46.65,74441.37,0.98,0.29126,0.00013,19.96959]
[1776651883617,46.65,74441.22,0.98,0.29124,0.00013,19.96894]
[1776651883636,46.65,74441.22,0.98,0.29124,0.00013,19.96894]
[1776651883711,46.65,74441.82,0.98,0.29131,0.00013,19.9715]
[1776651885673,46.65,74445.27,0.98,0.29175,0.00013,19.98634]
[1776651885774,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651886183,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651886397,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651886538,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651886716,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651886731,46.65,74444.85,0.98,0.2917,0.00013,19.9845]
[1776651887009,46.65,74455.51,0.98,0.29304,0.00013,20.03024]
[1776651887335,46.65,74455.51,0.98,0.29304,0.00013,20.03024]
[1776651888108,46.65,74455.51,0.98,0.29304,0.00013,20.03016]
[1776651889102,46.65,74459.32,0.98,0.29352,0.00013,20.04639]
[1776651892375,46.65,74464.29,0.98,0.29414,0.00013,20.06733]
[1776651892451,46.65,74464.29,0.98,0.29414,0.00013,20.06733]
[1776651892838,46.65,74464.29,0.98,0.29414,0.00013,20.06733]
[1776651892906,46.65,74464.29,0.98,0.29414,0.00013,20.06733]
[1776651893021,46.65,74464.29,0.98,0.29414,0.00013,20.06733]
[1776651893067,46.65,74464.47,0.98,0.29416,0.00013,20.0681]
[1776651894524,46.64,74453.59,0.98,0.29278,0.00013,20.02128]
[1776651895495,46.64,74453.59,0.98,0.29278,0.00013,20.02128]
[1776651895544,46.64,74453.59,0.98,0.29278,0.00013,20.02128]
[1776651895815,46.64,74455.3,0.98,0.29299,0.00013,20.02855]
[1776651898183,46.64,74455.85,0.98,0.29306,0.00013,20.03078]
[1776651898971,46.64,74455.85,0.98,0.29306,0.00013,20.03078]
[1776651904594,46.64,74457.48,0.98,0.29325,0.00013,20.03734]
[1776651910635,46.64,74459.53,0.98,0.2935,0.00013,20.04574]
[1776651915670,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651919484,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651919778,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651919863,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651920057,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651920082,46.63,74455.81,0.98,0.29302,0.00013,20.02959]
[1776651919987,46.63,74448.69,0.98,0.29211,0.00013,19.99887]
[1776651920135,46.63,74448.69,0.98,0.29211,0.00013,19.99887]
[1776651920145,46.63,74448.69,0.98,0.29211,0.00013,19.99887]
[1776651920988,46.63,74448.69,0.98,0.29211,0.00013,19.99887]
[1776651921047,46.63,74445.95,0.98,0.29177,0.00013,19.98707]
[1776651921411,46.63,74445.95,0.98,0.29177,0.00013,19.98707]
[1776651923439,46.63,74446.72,0.98,0.29186,0.00013,19.99039]
[1776651923704,46.63,74446.72,0.98,0.29186,0.00013,19.99039]
[1776651923765,46.63,74446.36,0.98,0.29182,0.00013,19.98885]
[1776651925641,46.63,74446.36,0.98,0.29182,0.00013,19.98885]
[1776651925742,46.63,74446.36,0.98,0.29182,0.00013,19.98886]
[1776651926577,46.63,74446.36,0.98,0.29182,0.00013,19.98886]
[1776651926749,46.63,74446.97,0.98,0.2919,0.00013,19.99148]
[1776651928313,46.63,74447.89,0.98,0.29201,0.00013,19.99544]
[1776651928356,46.63,74447.89,0.98,0.29201,0.00013,19.99544]
[1776651928414,46.63,74447.89,0.98,0.29201,0.00013,19.99544]
[1776651929423,46.63,74448.5,0.98,0.29209,0.00013,19.99806]
[1776651934613,46.63,74446.61,0.98,0.29182,0.00013,19.98582]
[1776651935368,46.63,74447.24,0.98,0.2919,0.00013,19.98853]
[1776651935657,46.63,74447.24,0.98,0.2919,0.00013,19.98853]
[1776651936437,46.63,74447.02,0.98,0.29187,0.00013,19.98759]
[1776651936574,46.63,74447.02,0.98,0.29187,0.00013,19.98759]
[1776651936819,46.63,74446.6,0.98,0.29182,0.00013,19.98579]
[1776651937719,46.63,74446.6,0.98,0.29182,0.00013,19.98579]
[1776651937761,46.63,74446.6,0.98,0.29182,0.00013,19.98579]
[1776651937826,46.63,74446.77,0.98,0.29184,0.00013,19.98652]
[1776651941654,46.63,74445.36,0.98,0.29166,0.00013,19.98047]
[1776651947703,46.63,74445.36,0.98,0.29166,0.00013,19.98049]
[1776651952931,46.63,74443.34,0.98,0.29141,0.00013,19.97184]
[1776651957967,46.63,74443.02,0.98,0.29137,0.00013,19.97046]
[1776651963002,46.63,74441.45,0.98,0.29117,0.00013,19.96367]
[1776651965334,46.63,74438.63,0.98,0.29081,0.00013,19.95151]
[1776651966056,46.63,74438.63,0.98,0.29081,0.00013,19.95151]
[1776651966076,46.63,74438.51,0.98,0.2908,0.00013,19.951]
[1776651972066,46.63,74438.32,0.98,0.29078,0.00013,19.95019]
[1776651976209,46.63,74439.15,0.98,0.29088,0.00013,19.95377]
[1776651976215,46.63,74439.2,0.98,0.29089,0.00013,19.95398]
[1776651977893,46.63,74439.2,0.98,0.29089,0.00013,19.95398]
[1776651978222,46.63,74439.2,0.98,0.29089,0.00013,19.95398]
[1776651981448,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981503,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981567,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981598,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981606,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981644,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981671,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981730,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651981761,46.63,74439.2,0.98,0.29089,0.00013,19.95397]
[1776651983144,46.63,74425.68,0.98,0.28918,0.00013,19.89548]
[1776651984460,46.63,74423.83,0.98,0.28895,0.00013,19.8875]
[1776651984529,46.63,74423.8,0.98,0.28895,0.00013,19.88743]
[1776651987330,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651987384,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651987475,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651987774,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651987786,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651987789,46.64,74424.73,0.98,0.28907,0.00013,19.89158]
[1776651988179,46.64,74423.97,0.98,0.28898,0.00013,19.88834]
[1776651989187,46.64,74416.32,0.98,0.28802,0.00013,19.85513]
[1776651993793,46.64,74414.17,0.98,0.28772,0.00013,19.84191]
[1776651993910,46.64,74414.17,0.98,0.28772,0.00013,19.84191]
[1776651993936,46.64,74414.17,0.98,0.28772,0.00013,19.84191]
[1776651993995,46.64,74414.17,0.98,0.28772,0.00013,19.84191]
[1776651994006,46.64,74414.49,0.98,0.28777,0.00013,19.84349]
[1776651995660,46.64,74428.66,0.98,0.28956,0.00013,19.90523]
[1776651997290,46.64,74429.66,0.98,0.28968,0.00013,19.9096]
[1776651997365,46.64,74429.66,0.98,0.28968,0.00013,19.9096]
[1776651997376,46.64,74429.66,0.98,0.28968,0.00013,19.9096]
[1776651997453,46.64,74429.46,0.98,0.28966,0.00013,19.90876]
[1776651998539,46.64,74429.46,0.98,0.28966,0.00013,19.90876]
[1776651999015,46.64,74429.46,0.98,0.28966,0.00013,19.90876]
[1776651999114,46.64,74429.3,0.98,0.28964,0.00013,19.90809]
[1776652004116,46.64,74430.78,0.98,0.28983,0.00013,19.9146]
[1776652004157,46.64,74430.78,0.98,0.28983,0.00013,19.9146]
[1776652004169,46.64,74430.78,0.98,0.28983,0.00013,19.9146]
[1776652004203,46.64,74430.11,0.98,0.28974,0.00013,19.91171]
[1776652004298,46.64,74430.11,0.98,0.28974,0.00013,19.91171]
[1776652004797,46.64,74429.73,0.98,0.2897,0.00013,19.91008]
[1776652009844,46.64,74420.0,0.98,0.28848,0.00013,19.86796]
[1776652010642,46.64,74420.0,0.98,0.28848,0.00013,19.86796]
[1776652010714,46.64,74420.0,0.98,0.28848,0.00013,19.86796]
[1776652010774,46.64,74420.0,0.98,0.28848,0.00013,19.86796]
[1776652010844,46.64,74416.95,0.98,0.28809,0.00013,19.85473]
[1776652012148,46.64,74416.95,0.98,0.28809,0.00013,19.85473]
[1776652012201,46.64,74416.95,0.98,0.28809,0.00013,19.85473]
[1776652012836,46.64,74416.95,0.98,0.28809,0.00013,19.85473]
[1776652012897,46.64,74414.93,0.98,0.28784,0.00013,19.84604]
[1776652018692,46.65,74415.62,0.98,0.28794,0.00013,19.84928]
[1776652018777,46.65,74415.16,0.98,0.28788,0.00013,19.84737]
[1776652024520,46.65,74414.71,0.98,0.28783,0.00013,19.84554]
[1776652027885,46.65,74413.62,0.98,0.2877,0.00013,19.841]
[1776652028184,46.65,74414.62,0.98,0.28783,0.00013,19.84539]
[1776652029087,46.65,74414.62,0.98,0.28783,0.00013,19.84539]
[1776652029095,46.65,74414.62,0.98,0.28783,0.00013,19.84539]
[1776652029178,46.65,74414.62,0.98,0.28783,0.00013,19.84539]
[1776652029121,46.65,74414.54,0.98,0.28782,0.00013,19.84508]
[1776652029473,46.65,74414.54,0.98,0.28782,0.00013,19.84508]
[1776652031169,46.65,74424.24,0.98,0.28904,0.00013,19.88735]
[1776652032652,46.65,74426.3,0.98,0.2893,0.00013,19.89628]
[1776652033185,46.65,74426.3,0.98,0.2893,0.00013,19.89627]
[1776652038212,46.65,74428.39,0.98,0.28956,0.00013,19.90529]
[1776652038284,46.65,74429.93,0.98,0.28975,0.00013,19.91196]
[1776652038781,46.65,74417.34,0.98,0.28817,0.00013,19.85725]
[1776652039240,46.65,74417.34,0.98,0.28817,0.00013,19.85725]
[1776652039547,46.65,74417.34,0.98,0.28817,0.00013,19.85729]
[1776652044621,46.65,74416.01,0.98,0.28801,0.00013,19.85166]
[1776652047133,46.65,74436.36,0.98,0.29057,0.00013,19.93998]
[1776652047388,46.65,74436.36,0.98,0.29057,0.00013,19.93998]
[1776652047974,46.65,74436.36,0.98,0.29057,0.00013,19.93998]
[1776652048019,46.65,74436.36,0.98,0.29057,0.00013,19.93998]
[1776652048059,46.65,74434.91,0.98,0.29039,0.00013,19.93366]
[1776652048842,46.65,74434.91,0.98,0.29039,0.00013,19.93366]
[1776652048853,46.65,74435.57,0.98,0.29047,0.00013,19.93647]
[1776652049712,46.65,74435.57,0.98,0.29047,0.00013,19.93647]
[1776652049787,46.65,74435.57,0.98,0.29047,0.00013,19.93647]
[1776652053894,46.65,74444.36,0.98,0.29154,0.00013,19.97006]
[1776652053969,46.65,74444.36,0.98,0.29154,0.00013,19.97006]
[1776652055483,46.65,74445.49,0.98,0.29168,0.00013,19.97479]
[1776652056192,46.65,74445.74,0.98,0.29171,0.00013,19.97579]
[1776652058013,46.65,74447.23,0.98,0.29189,0.00013,19.98213]
[1776652058044,46.65,74447.23,0.98,0.29189,0.00013,19.98213]
[1776652058163,46.65,74447.23,0.98,0.29189,0.00013,19.98213]
[1776652058168,46.65,74447.23,0.98,0.29189,0.00013,19.98213]
[1776652058228,46.65,74447.23,0.98,0.29189,0.00013,19.98213]
[1776652058207,46.65,74447.67,0.98,0.29195,0.00013,19.98395]
[1776652060978,46.65,74445.71,0.98,0.29169,0.00013,19.97536]
[1776652061578,46.64,74445.47,0.98,0.29166,0.00013,19.97426]
[1776652063081,46.64,74445.47,0.98,0.29166,0.00013,19.97418]
[1776652063136,46.64,74445.47,0.98,0.29166,0.00013,19.97418]
[1776652063608,46.64,74444.72,0.98,0.29156,0.00013,19.97088]
[1776652063680,46.64,74444.72,0.98,0.29156,0.00013,19.97088]
[1776652063940,46.64,74444.72,0.98,0.29156,0.00013,19.97088]
[1776652064729,46.64,74444.77,0.98,0.29157,0.00013,19.97103]
[1776652064799,46.64,74444.77,0.98,0.29157,0.00013,19.97103]
[1776652064825,46.64,74444.77,0.98,0.29157,0.00013,19.97103]
[1776652068205,46.64,74444.12,0.98,0.29148,0.00013,19.96801]
[1776652069076,46.64,74444.12,0.98,0.29148,0.00013,19.96801]
[1776652069119,46.64,74444.12,0.98,0.29148,0.00013,19.96801]
[1776652069808,46.64,74444.12,0.98,0.29147,0.00013,19.96786]
[1776652072941,46.64,74444.12,0.98,0.29147,0.00013,19.96765]
[1776652073066,46.64,74444.12,0.98,0.29147,0.00013,19.96765]
[1776652073806,46.64,74444.51,0.98,0.29151,0.00013,19.96925]
[1776652073880,46.64,74444.51,0.98,0.29151,0.00013,19.96925]
[1776652073968,46.64,74456.47,0.98,0.29302,0.00013,20.02056]
[1776652075923,46.64,74458.14,0.98,0.29323,0.00013,20.02759]
[1776652077250,46.64,74456.85,0.98,0.29307,0.00013,20.02194]
[1776652077316,46.63,74456.85,0.98,0.29306,0.00013,20.02182]
[1776652077814,46.63,74457.56,0.98,0.29315,0.00013,20.02475]
[1776652080923,46.63,74460.25,0.98,0.29348,0.00013,20.03602]
[1776652080971,46.63,74460.25,0.98,0.29348,0.00013,20.03602]
[1776652081233,46.63,74460.75,0.98,0.29354,0.00013,20.03803]
[1776652086383,46.63,74460.86,0.98,0.29353,0.00013,20.03784]
[1776652087815,46.63,74460.76,0.98,0.29352,0.00013,20.03728]
[1776652087840,46.63,74460.76,0.98,0.29352,0.00013,20.03728]
[1776652088022,46.62,74452.45,0.98,0.29246,0.00013,20.00153]
[1776652093568,46.62,74446.85,0.98,0.29174,0.00013,19.97708]
[1776652093578,46.62,74446.85,0.98,0.29174,0.00013,19.97708]
[1776652093686,46.62,74446.85,0.98,0.29174,0.00013,19.97708]
[1776652098959,46.62,74448.82,0.98,0.29198,0.00013,19.98517]
[1776652103993,46.62,74451.43,0.98,0.2923,0.00013,19.99607]
[1776652105724,46.62,74452.06,0.98,0.29237,0.00013,19.99871]
[1776652105776,46.62,74452.06,0.98,0.29237,0.00013,19.99871]
[1776652106655,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652106688,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652106725,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652106749,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652106820,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652107032,46.62,74456.33,0.98,0.29291,0.00013,20.01695]
[1776652107225,46.61,74460.47,0.98,0.29343,0.00013,20.03461]
[1776652107736,46.61,74460.47,0.98,0.29343,0.00013,20.03461]
[1776652113057,46.61,74464.95,0.98,0.29395,0.00013,20.04903]
[1776652113861,46.61,74464.95,0.98,0.29395,0.00013,20.04903]
[1776652113928,46.61,74464.95,0.98,0.29395,0.00013,20.04903]
[1776652113938,46.61,74464.95,0.98,0.29395,0.00013,20.04903]
[1776652116825,46.61,74469.04,0.98,0.29446,0.00013,20.06615]
[1776652116914,46.61,74469.04,0.98,0.29446,0.00013,20.06615]
[1776652118232,46.61,74473.73,0.98,0.29505,0.00013,20.086]
[1776652118290,46.61,74473.94,0.98,0.29507,0.00013,20.08675]
[1776652118871,46.61,74473.94,0.98,0.29507,0.00013,20.08675]
[1776652119103,46.6,74473.94,0.98,0.29507,0.00013,20.08661]
[1776652120234,46.6,74473.94,0.98,0.29507,0.00013,20.08661]
[1776652122154,46.6,74474.91,0.98,0.29519,0.00013,20.09059]
[1776652122907,46.6,74476.04,0.98,0.29532,0.00013,20.09511]
[1776652122971,46.6,74476.04,0.98,0.29532,0.00013,20.09496]
[1776652124624,46.6,74476.04,0.98,0.29531,0.00013,20.09481]
[1776652124968,46.6,74476.04,0.98,0.29531,0.00013,20.09481]
[1776652125142,46.6,74476.47,0.98,0.29536,0.00013,20.09649]
[1776652128341,46.59,74476.62,0.98,0.29537,0.00013,20.09669]
[1776652128397,46.59,74476.62,0.98,0.29537,0.00013,20.09669]
[1776652128408,46.59,74476.62,0.98,0.29537,0.00013,20.09669]
[1776652132225,46.59,74476.78,0.98,0.29538,0.00013,20.09695]
[1776652132305,46.59,74476.78,0.98,0.29538,0.00013,20.09695]
[1776652133082,46.59,74477.23,0.98,0.29543,0.00013,20.09873]
[1776652135718,46.59,74480.98,0.98,0.29589,0.00013,20.11426]
[1776652135832,46.59,74480.98,0.98,0.29589,0.00013,20.11426]
[1776652135840,46.59,74480.98,0.98,0.29589,0.00013,20.11426]
[1776652136167,46.59,74480.98,0.98,0.29589,0.00013,20.11426]
[1776652136231,46.59,74480.98,0.98,0.29589,0.00013,20.11426]
[1776652139038,46.58,74481.1,0.98,0.2959,0.00013,20.11437]
[1776652139121,46.58,74481.1,0.98,0.2959,0.00013,20.11437]
[1776652141547,46.58,74484.51,0.98,0.29632,0.00013,20.12843]
[1776652141635,46.58,74484.51,0.98,0.29632,0.00013,20.12843]
[1776652146377,46.58,74477.36,0.98,0.29538,0.00013,20.09736]
[1776652147429,46.57,74477.36,0.98,0.29538,0.00013,20.09723]
[1776652147481,46.57,74477.36,0.98,0.29538,0.00013,20.09723]
[1776652149454,46.57,74478.05,0.98,0.29546,0.00013,20.09991]
[1776652149540,46.57,74478.38,0.98,0.2955,0.00013,20.10132]
[1776652154591,46.57,74478.71,0.98,0.29552,0.00013,20.10207]
[1776652154744,46.57,74478.71,0.98,0.29552,0.00013,20.10207]
[1776652155545,46.57,74478.99,0.98,0.29555,0.00013,20.10312]
[1776652157374,46.57,74478.99,0.98,0.29555,0.00013,20.10286]
[1776652161653,46.56,74477.42,0.98,0.29533,0.00013,20.09562]
[1776652161720,46.56,74477.42,0.98,0.29533,0.00013,20.09562]
[1776652163656,46.56,74477.16,0.98,0.29529,0.00013,20.09438]
[1776652163714,46.56,74477.16,0.98,0.29529,0.00013,20.09438]
[1776652165166,46.56,74476.67,0.98,0.29522,0.00013,20.09202]
[1776652165247,46.56,74476.67,0.98,0.29522,0.00013,20.09202]
[1776652171017,46.55,74477.74,0.98,0.29534,0.00013,20.09604]
[1776652171831,46.55,74477.21,0.98,0.29523,0.00013,20.08928]
[1776652171904,46.55,74477.21,0.98,0.29523,0.00013,20.08928]
[1776652171909,46.55,74472.91,0.98,0.29467,0.00013,20.07081]
[1776652172987,46.55,74472.91,0.98,0.29467,0.00013,20.07081]
[1776652173058,46.55,74472.91,0.98,0.29467,0.00013,20.07081]
[1776652173507,46.55,74470.11,0.98,0.29431,0.00013,20.05874]
[1776652173579,46.55,74470.11,0.98,0.29431,0.00013,20.05874]
[1776652173991,46.55,74470.11,0.98,0.29431,0.00013,20.05874]
[1776652174061,46.55,74470.11,0.98,0.29431,0.00013,20.05874]
[1776652174522,46.55,74466.09,0.98,0.2938,0.00013,20.04143]
[1776652174977,46.55,74466.09,0.98,0.2938,0.00013,20.04143]
[1776652175941,46.55,74461.14,0.98,0.29317,0.00013,20.02013]
[1776652176072,46.55,74459.34,0.98,0.29294,0.00013,20.01233]
[1776652178881,46.55,74459.55,0.98,0.29296,0.00013,20.01317]
[1776652185574,46.54,74460.58,0.98,0.29308,0.00013,20.01711]
[1776652192289,46.54,74461.43,0.98,0.29317,0.00013,20.02036]
[1776652197650,46.54,74462.22,0.98,0.29327,0.00013,20.02349]
[1776652201383,46.54,74461.38,0.98,0.29315,0.00013,20.01975]
[1776652201389,46.54,74461.38,0.98,0.29315,0.00013,20.01975]
[1776652201538,46.54,74461.4,0.98,0.29316,0.00013,20.0198]
[1776652201574,46.54,74461.4,0.98,0.29316,0.00013,20.0198]
[1776652202221,46.54,74461.4,0.98,0.29316,0.00013,20.0198]
[1776652202265,46.54,74476.48,0.98,0.29507,0.00013,20.08427]
[1776652203190,46.54,74476.48,0.98,0.29507,0.00013,20.08427]
[1776652203197,46.54,74476.48,0.98,0.29507,0.00013,20.08427]
[1776652203268,46.54,74479.96,0.98,0.29551,0.00013,20.099]
[1776652204279,46.54,74479.96,0.98,0.29551,0.00013,20.099]
[1776652204634,46.53,74480.88,0.98,0.29563,0.00013,20.10281]
[1776652205555,46.53,74481.15,0.98,0.29566,0.00013,20.10395]
[1776652205843,46.53,74481.15,0.98,0.29566,0.00013,20.10395]
[1776652205906,46.53,74481.15,0.98,0.29566,0.00013,20.10395]
[1776652205914,46.53,74481.15,0.98,0.29566,0.00013,20.10395]
[1776652208331,46.53,74486.88,0.98,0.29638,0.00013,20.12796]
[1776652208394,46.53,74486.88,0.98,0.29638,0.00013,20.12796]
[1776652208459,46.53,74491.61,0.98,0.29698,0.00013,20.14787]
[1776652209081,46.53,74491.61,0.98,0.29698,0.00013,20.14787]
[1776652209159,46.53,74491.61,0.98,0.29698,0.00013,20.14787]
[1776652209201,46.53,74492.64,0.98,0.29711,0.00013,20.15208]
[1776652210546,46.53,74492.64,0.98,0.29711,0.00013,20.15208]
[1776652212557,46.53,74497.72,0.98,0.29774,0.00013,20.17304]
[1776652214027,46.53,74497.72,0.98,0.29774,0.00013,20.17304]
[1776652214088,46.53,74497.72,0.98,0.29774,0.00013,20.17304]
[1776652219130,46.52,74494.67,0.98,0.29731,0.00013,20.15882]
[1776652224671,46.51,74489.03,0.98,0.29656,0.00013,20.13398]
[1776652228826,46.5,74488.36,0.98,0.29645,0.00013,20.13043]
[1776652231287,46.5,74487.67,0.98,0.29635,0.00013,20.12715]
[1776652233076,46.5,74486.97,0.98,0.29622,0.00013,20.11973]
[1776652233093,46.5,74485.41,0.98,0.29601,0.00013,20.11292]
[1776652235119,46.5,74485.31,0.98,0.29599,0.00013,20.11232]
[1776652235291,46.5,74485.31,0.98,0.29599,0.00013,20.11232]
[1776652235352,46.49,74485.99,0.98,0.29608,0.00013,20.11505]
[1776652237090,46.49,74485.99,0.98,0.29607,0.00013,20.11487]
[1776652237131,46.49,74486.55,0.98,0.29614,0.00013,20.11708]
[1776652240034,46.49,74486.55,0.98,0.29613,0.00013,20.11691]
[1776652240381,46.49,74486.55,0.98,0.29613,0.00013,20.11691]
[1776652240424,46.49,74486.55,0.98,0.29613,0.00013,20.11691]
[1776652240434,46.49,74486.55,0.98,0.29613,0.00013,20.11691]
[1776652240088,46.49,74486.34,0.98,0.29609,0.00013,20.11566]
[1776652241417,46.49,74486.34,0.98,0.29609,0.00013,20.11566]
[1776652241367,46.49,74478.93,0.98,0.29514,0.00013,20.08392]
[1776652242237,46.49,74478.93,0.98,0.29514,0.00013,20.08392]
[1776652242338,46.49,74474.19,0.98,0.29453,0.00013,20.06353]
[1776652243990,46.48,74474.19,0.98,0.29453,0.00013,20.0634]
[1776652245224,46.48,74473.24,0.98,0.2944,0.00013,20.05921]
[1776652245250,46.48,74473.24,0.98,0.2944,0.00013,20.05921]
[1776652245272,46.48,74473.24,0.98,0.2944,0.00013,20.05921]
[1776652245279,46.48,74473.24,0.98,0.2944,0.00013,20.05921]
[1776652245600,46.48,74473.28,0.98,0.2944,0.00013,20.05925]
[1776652245668,46.48,74473.28,0.98,0.2944,0.00013,20.05925]
[1776652247242,46.48,74473.28,0.98,0.2944,0.00013,20.05913]
[1776652247343,46.48,74473.49,0.98,0.29442,0.00013,20.0599]
[1776652252370,46.48,74474.29,0.98,0.29451,0.00013,20.06293]
[1776652258023,46.47,74476.46,0.98,0.29476,0.00013,20.07126]
[1776652263150,46.47,74476.66,0.98,0.29476,0.00013,20.07144]
[1776652263451,46.47,74476.66,0.98,0.29476,0.00013,20.07144]
[1776652263556,46.46,74475.61,0.98,0.29462,0.00013,20.06682]
[1776652264245,46.46,74463.96,0.98,0.29314,0.00013,20.01674]
[1776652269276,46.46,74462.94,0.98,0.293,0.00013,20.01205]
[1776652269520,46.46,74462.21,0.98,0.2929,0.00013,20.00883]
[1776652270217,46.46,74462.21,0.98,0.2929,0.00013,20.00883]
[1776652270256,46.46,74457.51,0.98,0.2923,0.00013,19.98852]
[1776652270987,46.46,74457.51,0.98,0.2923,0.00013,19.98852]
[1776652271843,46.46,74457.51,0.98,0.2923,0.00013,19.98847]
[1776652272405,46.46,74455.74,0.98,0.29207,0.00013,19.98079]
[1776652278075,46.46,74457.14,0.98,0.29225,0.00013,19.98665]
[1776652280160,46.46,74452.28,0.98,0.29163,0.00013,19.9656]
[1776652283379,46.46,74450.18,0.98,0.29136,0.00013,19.95649]
[1776652284865,46.46,74451.4,0.98,0.29151,0.00013,19.96175]
[1776652290294,46.46,74452.9,0.98,0.2917,0.00013,19.96819]
[1776652293950,46.46,74454.94,0.98,0.29193,0.00013,19.97288]
[1776652294024,46.46,74454.94,0.98,0.29193,0.00013,19.97288]
[1776652294710,46.46,74456.52,0.98,0.29213,0.00013,19.97969]
[1776652294761,46.46,74456.52,0.98,0.29213,0.00013,19.97969]
[1776652296849,46.46,74457.74,0.98,0.29228,0.00013,19.98493]
[1776652296921,46.46,74457.74,0.98,0.29228,0.00013,19.98493]
[1776652297324,46.46,74457.74,0.98,0.29228,0.00013,19.98493]
[1776652297392,46.46,74457.74,0.98,0.29228,0.00013,19.98493]
[1776652298094,46.46,74457.7,0.98,0.29228,0.00013,19.98475]
[1776652298124,46.46,74457.7,0.98,0.29228,0.00013,19.98475]
[1776652304615,46.46,74458.13,0.98,0.29233,0.00013,19.98657]
[1776652307767,46.46,74458.13,0.98,0.29233,0.00013,19.98656]
[1776652307844,46.46,74458.13,0.98,0.29233,0.00013,19.98656]
[1776652308384,46.46,74458.13,0.98,0.29233,0.00013,19.98656]
[1776652308425,46.46,74458.13,0.98,0.29233,0.00013,19.98656]
[1776652308447,46.46,74459.31,0.98,0.29248,0.00013,19.99164]
[1776652313456,46.46,74459.87,0.98,0.29255,0.00013,19.99405]
[1776652317486,46.46,74466.68,0.98,0.29342,0.00013,20.0233]
[1776652318243,46.46,74466.68,0.98,0.29342,0.00013,20.0233]
[1776652321129,46.46,74467.24,0.98,0.29349,0.00013,20.02562]
[1776652321196,46.46,74467.24,0.98,0.29349,0.00013,20.02562]
[1776652321283,46.46,74467.24,0.98,0.29349,0.00013,20.02562]
[1776652322572,46.46,74465.91,0.98,0.29332,0.00013,20.01986]
[1776652323168,46.46,74465.91,0.98,0.29332,0.00013,20.01986]
[1776652323241,46.46,74465.91,0.98,0.29332,0.00013,20.01986]
[1776652324180,46.45,74466.23,0.98,0.29336,0.00013,20.02122]
[1776652324237,46.45,74466.23,0.98,0.29336,0.00013,20.02122]
[1776652324790,46.45,74469.04,0.98,0.29371,0.00013,20.03325]
[1776652325845,46.45,74471.08,0.98,0.29397,0.00013,20.04196]
[1776652325902,46.45,74471.08,0.98,0.29397,0.00013,20.04196]
[1776652325944,46.45,74470.82,0.98,0.29394,0.00013,20.0408]
[1776652326800,46.45,74470.82,0.98,0.29394,0.00013,20.0408]
[1776652327388,46.45,74469.54,0.98,0.29377,0.00013,20.03527]
[1776652333460,46.45,74465.29,0.98,0.29323,0.00013,20.01689]
[1776652333460,46.45,74465.29,0.98,0.29323,0.00013,20.01689]
[1776652333465,46.45,74454.96,0.98,0.29191,0.00013,19.97238]
[1776652334279,46.45,74454.96,0.98,0.29191,0.00013,19.97238]
[1776652334293,46.45,74454.96,0.98,0.29191,0.00013,19.97238]
[1776652334335,46.45,74454.96,0.98,0.29191,0.00013,19.97238]
[1776652334375,46.45,74453.4,0.98,0.29172,0.00013,19.96567]
[1776652338181,46.45,74453.61,0.98,0.29174,0.00013,19.9666]
[1776652343381,46.45,74455.18,0.98,0.29195,0.00013,19.97362]
[1776652345050,46.46,74458.34,0.98,0.29235,0.00013,19.98727]
[1776652345180,46.46,74458.34,0.98,0.29235,0.00013,19.98727]
[1776652345281,46.46,74464.55,0.98,0.29314,0.00013,20.01402]
[1776652350719,46.45,74466.5,0.98,0.29339,0.00013,20.02233]
[1776652352021,46.45,74466.5,0.98,0.29339,0.00013,20.02233]
[1776652352107,46.45,74466.5,0.98,0.29339,0.00013,20.02233]
[1776652352166,46.45,74466.5,0.98,0.29339,0.00013,20.02233]
[1776652353161,46.45,74466.0,0.98,0.29329,0.00013,20.01604]
[1776652358775,46.45,74466.42,0.98,0.29334,0.00013,20.01775]
[1776652364213,46.45,74464.68,0.98,0.29312,0.00013,20.01021]
[1776652366124,46.45,74455.78,0.98,0.29199,0.00013,19.97187]
[1776652366170,46.45,74455.78,0.98,0.29199,0.00013,19.97187]
[1776652367391,46.45,74455.23,0.98,0.29192,0.00013,19.96952]
[1776652367410,46.45,74455.23,0.98,0.29192,0.00013,19.96952]
[1776652367493,46.45,74455.13,0.98,0.29191,0.00013,19.96912]
[1776652373591,46.46,74454.54,0.98,0.29184,0.00013,19.96677]
[1776652378915,46.46,74455.57,0.98,0.29197,0.00013,19.97139]
[1776652381748,46.46,74455.75,0.98,0.292,0.00013,19.97222]
[1776652381857,46.46,74455.75,0.98,0.292,0.00013,19.97222]
[1776652382331,46.46,74455.75,0.98,0.292,0.00013,19.97222]
[1776652382577,46.46,74455.75,0.98,0.292,0.00013,19.97222]
[1776652383677,46.46,74451.42,0.98,0.29145,0.00013,19.95354]
[1776652384070,46.46,74434.92,0.98,0.28936,0.00013,19.88199]
[1776652385806,46.46,74434.92,0.98,0.28937,0.00013,19.8822]
[1776652385868,46.46,74434.92,0.98,0.28937,0.00013,19.8822]
[1776652386075,46.46,74435.15,0.98,0.2894,0.00013,19.8832]
[1776652388531,46.46,74435.15,0.98,0.2894,0.00013,19.88331]
[1776652388548,46.46,74433.98,0.98,0.28926,0.00013,19.87841]
[1776652388691,46.46,74433.98,0.98,0.28926,0.00013,19.87841]
[1776652391052,46.46,74434.2,0.98,0.28929,0.00013,19.87946]
[1776652391110,46.46,74434.03,0.98,0.28927,0.00013,19.87881]
[1776652396282,46.47,74433.2,0.98,0.28918,0.00013,19.87565]
[1776652402367,46.47,74430.82,0.98,0.28889,0.00013,19.86577]
[1776652402502,46.47,74430.82,0.98,0.28889,0.00013,19.86577]
[1776652402531,46.47,74430.82,0.98,0.28889,0.00013,19.86577]
[1776652402598,46.47,74430.61,0.98,0.28887,0.00013,19.86495]
[1776652404121,46.47,74421.75,0.98,0.28775,0.00013,19.82636]
[1776652409135,46.48,74425.37,0.98,0.28823,0.00013,19.84297]
[1776652414171,46.48,74419.59,0.98,0.28749,0.00013,19.81422]
[1776652419206,46.49,74418.86,0.98,0.28743,0.00013,19.81189]
[1776652424086,46.49,74420.91,0.98,0.2877,0.00013,19.82131]
[1776652424169,46.49,74420.91,0.98,0.2877,0.00013,19.82131]
[1776652424180,46.49,74420.91,0.98,0.2877,0.00013,19.82131]
[1776652424242,46.49,74420.91,0.98,0.2877,0.00013,19.82131]
[1776652424325,46.49,74426.13,0.98,0.28836,0.00013,19.84427]
[1776652426264,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652427756,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652427910,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652428054,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652428147,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652428151,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652428673,46.49,74434.34,0.98,0.28941,0.00013,19.88039]
[1776652428273,46.49,74434.93,0.98,0.28949,0.00013,19.88313]
[1776652428723,46.49,74434.93,0.98,0.28949,0.00013,19.88313]
[1776652429679,46.49,74451.34,0.98,0.29157,0.00013,19.95424]
[1776652429741,46.49,74451.34,0.98,0.29157,0.00013,19.95424]
[1776652429753,46.49,74451.34,0.98,0.29157,0.00013,19.95424]
[1776652429774,46.49,74451.34,0.98,0.29157,0.00013,19.95424]
[1776652429813,46.49,74451.34,0.98,0.29157,0.00013,19.95424]
[1776652430283,46.49,74451.34,0.98,0.29157,0.00013,19.95432]
[1776652431847,46.49,74451.72,0.98,0.29162,0.00013,19.95596]
[1776652432596,46.49,74454.63,0.98,0.29199,0.00013,19.96854]
[1776652435459,46.5,74454.3,0.98,0.29195,0.00013,19.96714]
[1776652435682,46.5,74454.3,0.98,0.29195,0.00013,19.96714]
[1776652437651,46.5,74461.44,0.98,0.29286,0.00013,19.99788]
[1776652438683,46.5,74461.44,0.98,0.29286,0.00013,19.99788]
[1776652438690,46.49,74461.15,0.98,0.29282,0.00013,19.99661]
[1776652444353,46.49,74460.45,0.98,0.29272,0.00013,19.99342]
[1776652445854,46.49,74456.88,0.98,0.29227,0.00013,19.97802]
[1776652445968,46.49,74456.88,0.98,0.29227,0.00013,19.97802]
[1776652446395,46.49,74456.88,0.98,0.29227,0.00013,19.978]
[1776652448448,46.49,74450.73,0.98,0.29149,0.00013,19.95145]
[1776652448639,46.49,74450.73,0.98,0.29149,0.00013,19.95145]
[1776652448690,46.49,74450.73,0.98,0.29149,0.00013,19.95145]
[1776652448816,46.49,74446.28,0.98,0.29092,0.00013,19.93223]
[1776652449456,46.49,74446.28,0.98,0.29093,0.00013,19.93226]
[1776652452107,46.49,74446.28,0.98,0.29093,0.00013,19.93229]
[1776652452263,46.49,74446.28,0.98,0.29093,0.00013,19.93229]
[1776652455003,46.49,74450.53,0.98,0.29147,0.00013,19.95074]
[1776652460043,46.49,74448.37,0.98,0.29119,0.00013,19.94142]
[1776652465127,46.49,74449.33,0.98,0.29132,0.00013,19.94556]
[1776652467482,46.49,74447.91,0.98,0.29113,0.00013,19.9394]
[1776652467553,46.49,74447.91,0.98,0.29113,0.00013,19.9394]
[1776652468111,46.49,74448.55,0.98,0.29122,0.00013,19.94215]
[1776652468141,46.49,74448.55,0.98,0.29122,0.00013,19.94215]
[1776652468916,46.49,74448.55,0.98,0.29121,0.00013,19.94214]
[1776652468950,46.49,74448.55,0.98,0.29121,0.00013,19.94214]
[1776652471717,46.49,74448.16,0.98,0.29116,0.00013,19.94043]
[1776652471786,46.49,74448.18,0.98,0.29114,0.00013,19.93639]
[1776652471835,46.49,74448.18,0.98,0.29114,0.00013,19.93639]
[1776652471896,46.49,74448.18,0.98,0.29114,0.00013,19.93639]
[1776652473895,46.49,74448.59,0.98,0.29119,0.00013,19.93814]
[1776652473997,46.49,74448.59,0.98,0.29119,0.00013,19.93814]
[1776652474008,46.49,74448.59,0.98,0.29119,0.00013,19.93814]
[1776652474492,46.49,74448.59,0.98,0.29119,0.00013,19.93814]
[1776652474702,46.49,74460.71,0.98,0.29273,0.00013,19.99037]
[1776652475360,46.49,74460.71,0.98,0.29273,0.00013,19.99037]
[1776652475402,46.49,74460.71,0.98,0.29273,0.00013,19.99037]
[1776652475601,46.49,74460.71,0.98,0.29272,0.00013,19.99028]
[1776652476072,46.49,74460.71,0.98,0.29272,0.00013,19.99028]
[1776652476080,46.49,74460.71,0.98,0.29272,0.00013,19.99028]
[1776652476114,46.49,74460.71,0.98,0.29272,0.00013,19.99028]
[1776652476608,46.49,74466.21,0.98,0.29342,0.00013,20.01383]
[1776652477347,46.49,74466.21,0.98,0.29342,0.00013,20.01383]
[1776652477469,46.49,74466.21,0.98,0.29342,0.00013,20.01383]
[1776652477579,46.49,74466.21,0.98,0.29342,0.00013,20.01383]
[1776652477688,46.49,74452.89,0.98,0.29172,0.00013,19.95641]
[1776652478439,46.49,74452.89,0.98,0.29172,0.00013,19.95641]
[1776652478726,46.49,74452.89,0.98,0.29172,0.00013,19.95641]
[1776652478727,46.49,74449.77,0.98,0.29133,0.00013,19.9429]
[1776652479515,46.49,74449.77,0.98,0.29133,0.00013,19.9429]
[1776652479630,46.49,74449.77,0.98,0.29133,0.00013,19.9429]
[1776652481015,46.49,74450.58,0.98,0.29143,0.00013,19.94638]
[1776652481647,46.49,74449.68,0.98,0.29131,0.00013,19.94247]
[1776652483637,46.49,74449.88,0.98,0.29134,0.00013,19.94333]
[1776652483652,46.49,74450.35,0.98,0.2914,0.00013,19.94535]
[1776652488695,46.49,74451.37,0.98,0.29153,0.00013,19.94972]
[1776652493775,46.49,74453.1,0.98,0.29174,0.00013,19.95717]
[1776652494134,46.49,74452.94,0.98,0.29172,0.00013,19.95648]
[1776652494687,46.49,74452.94,0.98,0.29172,0.00013,19.95648]
[1776652494793,46.49,74501.88,0.98,0.29797,0.00013,20.16548]
[1776652494906,46.49,74501.88,0.98,0.29797,0.00013,20.16548]
[1776652494979,46.49,74501.88,0.98,0.29797,0.00013,20.16548]
[1776652495229,46.49,74501.88,0.98,0.29797,0.00013,20.16548]
[1776652495751,46.49,74501.88,0.98,0.29796,0.00013,20.16529]
[1776652496043,46.49,74501.88,0.98,0.29796,0.00013,20.16529]
[1776652496167,46.49,74501.88,0.98,0.29796,0.00013,20.16529]
[1776652496221,46.49,74501.88,0.98,0.29796,0.00013,20.16529]
[1776652496761,46.49,74502.19,0.98,0.298,0.00013,20.16641]
[1776652497127,46.49,74502.19,0.98,0.298,0.00013,20.16641]
[1776652497158,46.49,74502.19,0.98,0.298,0.00013,20.16641]
[1776652497766,46.49,74502.15,0.98,0.29798,0.00013,20.16605]
[1776652498913,46.49,74499.01,0.98,0.29758,0.00013,20.15278]
[1776652498968,46.49,74499.01,0.98,0.29758,0.00013,20.15278]
[1776652498997,46.49,74499.01,0.98,0.29758,0.00013,20.15278]
[1776652503619,46.48,74496.42,0.98,0.29723,0.00013,20.14109]
[1776652503635,46.48,74496.42,0.98,0.29723,0.00013,20.14109]
[1776652503652,46.48,74496.42,0.98,0.29723,0.00013,20.14109]
[1776652503672,46.48,74496.42,0.98,0.29723,0.00013,20.14109]
[1776652503812,46.48,74496.13,0.98,0.29718,0.00013,20.13969]
[1776652505098,46.48,74492.95,0.98,0.29677,0.00013,20.12585]
[1776652505145,46.48,74492.95,0.98,0.29677,0.00013,20.12585]
[1776652505153,46.48,74492.95,0.98,0.29677,0.00013,20.12585]
[1776652505828,46.48,74485.29,0.98,0.29579,0.00013,20.09329]
[1776652506919,46.48,74484.38,0.98,0.29566,0.00013,20.08925]
[1776652507093,46.48,74484.38,0.98,0.29566,0.00013,20.08925]
[1776652509485,46.47,74483.04,0.98,0.29549,0.00013,20.08341]
[1776652509546,46.47,74483.04,0.98,0.29549,0.00013,20.08341]
[1776652510089,46.47,74482.42,0.98,0.2954,0.00013,20.08051]
[1776652513277,46.47,74491.83,0.98,0.29659,0.00013,20.12017]
[1776652518583,46.46,74491.16,0.98,0.29649,0.00013,20.11672]
[1776652520121,46.46,74492.5,0.98,0.29664,0.00013,20.1218]
[1776652520179,46.46,74492.5,0.98,0.29664,0.00013,20.1218]
[1776652520260,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522172,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522236,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522237,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522308,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522326,46.46,74492.59,0.98,0.29665,0.00013,20.12219]
[1776652522426,46.46,74492.65,0.98,0.29665,0.00013,20.12213]
[1776652523087,46.46,74485.8,0.98,0.29576,0.00013,20.09269]
[1776652525493,46.46,74482.2,0.98,0.2953,0.00013,20.07734]
[1776652529162,46.45,74481.53,0.98,0.2952,0.00013,20.07401]
[1776652534456,46.45,74481.71,0.98,0.29518,0.00013,20.0701]
[1776652534549,46.45,74481.71,0.98,0.29518,0.00013,20.0701]
[1776652535804,46.45,74481.3,0.98,0.29512,0.00013,20.06824]
[1776652536480,46.45,74476.69,0.98,0.29452,0.00013,20.04831]
[1776652536519,46.45,74477.0,0.98,0.29456,0.00013,20.04964]
[1776652537420,46.45,74477.0,0.98,0.29456,0.00013,20.04964]
[1776652540995,46.44,74476.16,0.98,0.29445,0.00013,20.0457]
[1776652541079,46.44,74476.16,0.98,0.29444,0.00013,20.04563]
[1776652546111,46.44,74478.42,0.98,0.29472,0.00013,20.05492]
[1776652551149,46.44,74478.21,0.98,0.29468,0.00013,20.05362]
[1776652552595,46.44,74478.21,0.98,0.29468,0.00013,20.05362]
[1776652552696,46.43,74482.61,0.98,0.29524,0.00013,20.07226]
[1776652558198,46.43,74484.9,0.98,0.29551,0.00013,20.08153]
[1776652559203,46.43,74484.9,0.98,0.29551,0.00013,20.08153]
[1776652560826,46.43,74484.81,0.98,0.2955,0.00013,20.08104]
[1776652560855,46.43,74484.81,0.98,0.2955,0.00013,20.08104]
[1776652560862,46.43,74484.81,0.98,0.2955,0.00013,20.08104]
[1776652560892,46.43,74484.81,0.98,0.2955,0.00013,20.08104]
[1776652560841,46.43,74484.93,0.98,0.29551,0.00013,20.08145]
[1776652561417,46.43,74484.71,0.98,0.29548,0.00013,20.08041]
[1776652562184,46.43,74484.71,0.98,0.29548,0.00013,20.08041]
[1776652562383,46.43,74484.71,0.98,0.29548,0.00013,20.08041]
[1776652562557,46.43,74484.71,0.98,0.29548,0.00013,20.08041]
[1776652562841,46.43,74493.08,0.98,0.29655,0.00013,20.11595]
[1776652563882,46.43,74502.95,0.98,0.2978,0.00013,20.15758]
[1776652564078,46.43,74502.95,0.98,0.2978,0.00013,20.15758]
[1776652564089,46.43,74502.95,0.98,0.2978,0.00013,20.15758]
[1776652564738,46.42,74505.05,0.98,0.29807,0.00013,20.16629]
[1776652565326,46.42,74505.05,0.98,0.29807,0.00013,20.16629]
[1776652565375,46.42,74505.05,0.98,0.29807,0.00013,20.16629]
[1776652566441,46.42,74508.59,0.98,0.29852,0.00013,20.18107]
[1776652566471,46.42,74509.49,0.98,0.29863,0.00013,20.18467]
[1776652567452,46.42,74509.49,0.98,0.29863,0.00013,20.18467]
[1776652567520,46.42,74509.49,0.98,0.29863,0.00013,20.18467]
[1776652567526,46.42,74509.49,0.98,0.29863,0.00013,20.18467]
[1776652567620,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568057,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568175,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568366,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568408,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568738,46.42,74508.94,0.98,0.29855,0.00013,20.18215]
[1776652568837,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569133,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569187,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569374,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569457,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569620,46.42,74513.35,0.98,0.29911,0.00013,20.20056]
[1776652569721,46.42,74518.45,0.98,0.29976,0.00013,20.22181]
[1776652570168,46.42,74518.45,0.98,0.29976,0.00013,20.22181]
[1776652570203,46.42,74518.45,0.98,0.29976,0.00013,20.22181]
[1776652570243,46.42,74518.45,0.98,0.29976,0.00013,20.22181]
[1776652570496,46.42,74518.45,0.98,0.29976,0.00013,20.22181]
[1776652570551,46.42,74519.16,0.98,0.29984,0.00013,20.22457]
[1776652571039,46.42,74519.16,0.98,0.29984,0.00013,20.22457]
[1776652571775,46.42,74519.16,0.98,0.29984,0.00013,20.22457]
[1776652572046,46.41,74519.07,0.98,0.29982,0.00013,20.22396]
[1776652572137,46.41,74519.07,0.98,0.29982,0.00013,20.22396]
[1776652572300,46.41,74519.07,0.98,0.29982,0.00013,20.22374]
[1776652573085,46.41,74519.07,0.98,0.29982,0.00013,20.22374]
[1776652573577,46.41,74522.44,0.98,0.30024,0.00013,20.23766]
[1776652578925,46.4,74524.69,0.98,0.3005,0.00013,20.24594]
[1776652579254,46.4,74524.69,0.98,0.3005,0.00013,20.24594]
[1776652579349,46.4,74525.57,0.98,0.3006,0.00013,20.2494]
[1776652581276,46.4,74527.47,0.98,0.30084,0.00013,20.25712]
[1776652581363,46.4,74527.47,0.98,0.30083,0.00013,20.25689]
[1776652586397,46.39,74525.34,0.98,0.30052,0.00013,20.2468]
[1776652591433,46.38,74525.15,0.98,0.30043,0.00013,20.24082]
[1776652593093,46.38,74525.17,0.98,0.30042,0.00013,20.24069]
[1776652593233,46.38,74525.17,0.98,0.30042,0.00013,20.24069]
[1776652593517,46.38,74525.17,0.98,0.30042,0.00013,20.24069]
[1776652593520,46.38,74525.17,0.98,0.30042,0.00013,20.24069]
[1776652593575,46.37,74520.67,0.98,0.29984,0.00013,20.22157]
[1776652597636,46.37,74522.58,0.98,0.30006,0.00013,20.22901]
[1776652601655,46.36,74525.95,0.98,0.30047,0.00013,20.24231]
[1776652601682,46.36,74528.85,0.98,0.30084,0.00013,20.25425]
[1776652606958,46.35,74527.5,0.98,0.30062,0.00013,20.24748]
[1776652610522,46.35,74525.53,0.98,0.30035,0.00013,20.23856]
[1776652611848,46.35,74525.45,0.98,0.30033,0.00013,20.23801]
[1776652611890,46.34,74525.24,0.98,0.3003,0.00013,20.23692]
[1776652616924,46.34,74522.52,0.98,0.29992,0.00013,20.22465]
[1776652620724,46.33,74521.17,0.98,0.29972,0.00013,20.21818]
[1776652622079,46.33,74521.17,0.98,0.29971,0.00013,20.2178]
[1776652626157,46.32,74523.12,0.98,0.29993,0.00013,20.22528]
[1776652626678,46.32,74523.12,0.98,0.29993,0.00013,20.22508]
[1776652631713,46.31,74521.86,0.98,0.29973,0.00013,20.2188]
[1776652636748,46.31,74521.43,0.98,0.29965,0.00013,20.21604]
[1776652641784,46.3,74521.34,0.98,0.29961,0.00013,20.21473]
[1776652646818,46.29,74520.52,0.98,0.29947,0.00013,20.21037]
[1776652651853,46.29,74524.48,0.98,0.29992,0.00013,20.22203]
[1776652652918,46.29,74524.48,0.98,0.29992,0.00013,20.22203]
[1776652653004,46.28,74524.68,0.98,0.29994,0.00013,20.22269]
[1776652653855,46.28,74524.68,0.98,0.29994,0.00013,20.22269]
[1776652653936,46.28,74524.68,0.98,0.29994,0.00013,20.22269]
[1776652656221,46.28,74524.55,0.98,0.2999,0.00013,20.22158]
[1776652656303,46.28,74524.55,0.98,0.2999,0.00013,20.22158]
[1776652661272,46.27,74520.86,0.98,0.2994,0.00013,20.20511]
[1776652661337,46.27,74520.86,0.98,0.2994,0.00013,20.20511]
[1776652666238,46.27,74519.78,0.98,0.29923,0.00013,20.19969]
[1776652666292,46.27,74519.78,0.98,0.29923,0.00013,20.19969]
[1776652666526,46.27,74519.78,0.98,0.29923,0.00013,20.19969]
[1776652666657,46.27,74519.78,0.98,0.29923,0.00013,20.19969]
[1776652666960,46.26,74518.76,0.98,0.29909,0.00013,20.19522]
[1776652667980,46.26,74508.38,0.98,0.29775,0.00013,20.15108]
[1776652669028,46.26,74504.78,0.98,0.29728,0.00013,20.13565]
[1776652669992,46.26,74504.65,0.98,0.29726,0.00013,20.13499]
[1776652675061,46.26,74506.77,0.98,0.29752,0.00013,20.14355]
[1776652675427,46.26,74506.97,0.98,0.29754,0.00013,20.14428]
[1776652680767,46.25,74509.76,0.98,0.29788,0.00013,20.15556]
[1776652680833,46.25,74509.76,0.98,0.29788,0.00013,20.15556]
[1776652681184,46.25,74510.29,0.98,0.29795,0.00013,20.15768]
[1776652682078,46.25,74510.85,0.98,0.29802,0.00013,20.15993]
[1776652683108,46.25,74506.02,0.98,0.29739,0.00013,20.13929]
[1776652683476,46.25,74506.02,0.98,0.29739,0.00013,20.13929]
[1776652683641,46.25,74506.02,0.98,0.29739,0.00013,20.13929]
[1776652684092,46.25,74496.53,0.98,0.29616,0.00013,20.09872]
[1776652684337,46.25,74496.53,0.98,0.29616,0.00013,20.09872]
[1776652685299,46.25,74490.85,0.98,0.29543,0.00013,20.07435]
[1776652687298,46.25,74491.16,0.98,0.29547,0.00013,20.07557]
[1776652689369,46.25,74490.48,0.98,0.29538,0.00013,20.0726]
[1776652695851,46.24,74493.65,0.98,0.29577,0.00013,20.08577]
[1776652700616,46.24,74494.02,0.98,0.29582,0.00013,20.0873]
[1776652705296,46.24,74500.13,0.98,0.29659,0.00013,20.11297]
[1776652705475,46.24,74500.13,0.98,0.29659,0.00013,20.11297]
[1776652705585,46.24,74500.13,0.98,0.29659,0.00013,20.11297]
[1776652705646,46.24,74500.13,0.98,0.29659,0.00013,20.11297]
[1776652705744,46.24,74501.8,0.98,0.2968,0.00013,20.11995]
[1776652707849,46.24,74501.8,0.98,0.2968,0.00013,20.11995]
[1776652708021,46.24,74501.8,0.98,0.2968,0.00013,20.11995]
[1776652708260,46.24,74503.41,0.98,0.297,0.00013,20.12665]
[1776652709666,46.24,74497.0,0.98,0.29618,0.00013,20.0993]
[1776652709969,46.24,74497.0,0.98,0.29618,0.00013,20.0993]
[1776652709975,46.24,74497.0,0.98,0.29618,0.00013,20.0993]
[1776652710005,46.24,74497.0,0.98,0.29618,0.00013,20.0993]
[1776652710096,46.24,74497.0,0.98,0.29618,0.00013,20.0993]
[1776652710731,46.24,74497.49,0.98,0.29624,0.00013,20.10125]
[1776652711774,46.24,74498.61,0.98,0.29638,0.00013,20.10596]
[1776652711865,46.24,74499.8,0.98,0.2965,0.00013,20.10687]
[1776652713661,46.24,74499.8,0.98,0.2965,0.00013,20.10687]
[1776652713722,46.24,74499.8,0.98,0.2965,0.00013,20.10687]
[1776652713788,46.24,74499.8,0.98,0.2965,0.00013,20.10687]
[1776652713962,46.24,74499.8,0.98,0.2965,0.00013,20.10687]
[1776652714029,46.23,74499.52,0.98,0.29646,0.00013,20.10552]
[1776652717158,46.23,74505.43,0.98,0.29721,0.00013,20.13053]
[1776652720634,46.23,74505.77,0.98,0.29724,0.00013,20.13156]
[1776652721549,46.23,74504.93,0.98,0.29713,0.00013,20.12788]
[1776652721650,46.23,74503.18,0.98,0.2969,0.00013,20.12031]
[1776652723015,46.23,74503.18,0.98,0.2969,0.00013,20.12031]
[1776652723049,46.23,74503.18,0.98,0.2969,0.00013,20.12031]
[1776652723116,46.23,74501.95,0.98,0.29674,0.00013,20.11497]
[1776652724968,46.23,74501.95,0.98,0.29674,0.00013,20.11487]
[1776652725069,46.23,74502.26,0.98,0.29677,0.00013,20.11609]
[1776652730078,46.22,74501.32,0.98,0.29664,0.00013,20.11169]
[1776652734257,46.22,74501.53,0.98,0.29665,0.00013,20.11206]
[1776652734858,46.22,74500.27,0.98,0.29649,0.00013,20.10657]
[1776652740011,46.22,74498.86,0.98,0.29629,0.00013,20.10013]
[1776652746527,46.21,74498.6,0.98,0.29623,0.00013,20.09817]
[1776652749537,46.21,74498.77,0.98,0.29624,0.00013,20.09867]
[1776652749630,46.21,74503.34,0.98,0.29683,0.00013,20.11807]
[1776652750740,46.21,74503.34,0.98,0.29683,0.00013,20.11807]
[1776652750834,46.21,74506.59,0.98,0.29724,0.00013,20.13179]
[1776652751426,46.21,74506.59,0.98,0.29724,0.00013,20.13179]
[1776652751564,46.2,74506.59,0.98,0.29724,0.00013,20.13164]
[1776652753263,46.2,74506.26,0.98,0.29719,0.00013,20.13009]
[1776652753576,46.2,74506.04,0.98,0.29716,0.00013,20.129]
[1776652758611,46.2,74505.47,0.98,0.29706,0.00013,20.12582]
[1776652763673,46.19,74503.86,0.98,0.29683,0.00013,20.11834]
[1776652768400,46.19,74502.76,0.98,0.29667,0.00013,20.11287]
[1776652768547,46.19,74502.76,0.98,0.29667,0.00013,20.11287]
[1776652768990,46.18,74490.93,0.98,0.29514,0.00013,20.06207]
[1776652769912,46.18,74490.93,0.98,0.29514,0.00013,20.06207]
[1776652769999,46.18,74490.93,0.98,0.29514,0.00013,20.06207]
[1776652770782,46.18,74488.32,0.98,0.2948,0.00013,20.05075]
[1776652771827,46.18,74488.6,0.98,0.29483,0.00013,20.05185]
[1776652772804,46.18,74488.6,0.98,0.2948,0.00013,20.04765]
[1776652773124,46.18,74488.6,0.98,0.2948,0.00013,20.04765]
[1776652773194,46.18,74488.99,0.98,0.29485,0.00013,20.04922]
[1776652775236,46.18,74487.3,0.98,0.29462,0.00013,20.04177]
[1776652780767,46.18,74481.82,0.98,0.2939,0.00013,20.01771]
[1776652785802,46.17,74485.88,0.98,0.29441,0.00013,20.03485]
[1776652791845,46.17,74489.11,0.98,0.29482,0.00013,20.04831]
[1776652793956,46.17,74489.98,0.98,0.29493,0.00013,20.05197]
[1776652793980,46.17,74490.54,0.98,0.29499,0.00013,20.05431]
[1776652794491,46.17,74490.54,0.98,0.29499,0.00013,20.05431]
[1776652794717,46.17,74490.54,0.98,0.29499,0.00013,20.05431]
[1776652795191,46.17,74527.92,0.98,0.29982,0.00013,20.21347]
[1776652795240,46.17,74527.92,0.98,0.29982,0.00013,20.21347]
[1776652795875,46.17,74527.92,0.98,0.29981,0.00013,20.21327]
[1776652797403,46.17,74526.09,0.98,0.29957,0.00013,20.20534]
[1776652797567,46.17,74526.09,0.98,0.29957,0.00013,20.20534]
[1776652797733,46.17,74526.09,0.98,0.29957,0.00013,20.20534]
[1776652797801,46.17,74526.09,0.98,0.29957,0.00013,20.20534]
[1776652797898,46.17,74526.09,0.98,0.29956,0.00013,20.20515]
[1776652801381,46.16,74525.63,0.98,0.29948,0.00013,20.20264]
[1776652801997,46.16,74525.63,0.98,0.29948,0.00013,20.20264]
[1776652802098,46.16,74523.54,0.98,0.29921,0.00013,20.19362]
[1776652802876,46.16,74523.54,0.98,0.29921,0.00013,20.19362]
[1776652805155,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652805382,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652805387,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652805415,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652806042,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652806052,46.16,74512.99,0.98,0.29782,0.00013,20.14832]
[1776652806208,46.15,74505.04,0.98,0.29679,0.00013,20.11429]
[1776652806368,46.15,74505.04,0.98,0.29679,0.00013,20.11429]
[1776652806409,46.15,74505.04,0.98,0.29679,0.00013,20.11429]
[1776652806953,46.15,74505.04,0.98,0.29679,0.00013,20.11419]
[1776652807726,46.15,74505.04,0.98,0.29679,0.00013,20.11419]
[1776652807780,46.15,74505.04,0.98,0.29679,0.00013,20.11419]
[1776652811598,46.15,74503.71,0.98,0.29661,0.00013,20.10815]
[1776652814426,46.15,74503.24,0.98,0.29654,0.00013,20.10588]
[1776652815011,46.15,74506.79,0.98,0.29699,0.00013,20.12094]
[1776652815687,46.15,74506.79,0.98,0.29699,0.00013,20.12094]
[1776652816015,46.15,74506.84,0.98,0.297,0.00013,20.12106]
[1776652816602,46.15,74506.84,0.98,0.297,0.00013,20.12106]
[1776652816698,46.15,74507.59,0.98,0.29709,0.00013,20.12416]
[1776652817571,46.15,74507.59,0.98,0.29709,0.00013,20.12416]
[1776652817641,46.15,74507.59,0.98,0.29709,0.00013,20.12416]
[1776652817691,46.15,74507.59,0.98,0.29709,0.00013,20.12416]
[1776652820153,46.15,74507.58,0.98,0.29708,0.00013,20.12392]
[1776652820183,46.15,74507.58,0.98,0.29708,0.00013,20.12392]
[1776652822737,46.14,74507.91,0.98,0.29712,0.00013,20.12502]
[1776652824274,46.14,74502.1,0.98,0.29636,0.00013,20.10002]
[1776652825095,46.14,74502.1,0.98,0.29636,0.00013,20.10002]
[1776652830131,46.14,74501.67,0.98,0.29629,0.00013,20.09776]
[1776652831169,46.14,74502.35,0.98,0.29638,0.00013,20.10058]
[1776652831180,46.14,74502.35,0.98,0.29638,0.00013,20.10058]
[1776652831223,46.14,74502.35,0.98,0.29638,0.00013,20.10058]
[1776652831606,46.14,74505.8,0.98,0.29679,0.00013,20.11114]
[1776652831719,46.14,74505.8,0.98,0.29679,0.00013,20.11114]
[1776652831901,46.14,74505.8,0.98,0.29679,0.00013,20.11114]
[1776652831903,46.14,74505.8,0.98,0.29679,0.00013,20.11114]
[1776652832128,46.14,74505.8,0.98,0.29678,0.00013,20.11104]
[1776652833995,46.14,74508.48,0.98,0.29713,0.00013,20.12238]
[1776652835274,46.13,74515.22,0.98,0.29799,0.00013,20.15084]
[1776652835822,46.13,74515.22,0.98,0.29799,0.00013,20.15084]
[1776652837033,46.13,74514.71,0.98,0.29792,0.00013,20.14853]
[1776652837077,46.13,74514.71,0.98,0.29792,0.00013,20.14853]
[1776652837979,46.13,74514.89,0.98,0.29794,0.00013,20.14915]
[1776652838018,46.13,74514.89,0.98,0.29794,0.00013,20.14915]
[1776652840030,46.13,74515.89,0.98,0.29806,0.00013,20.15325]
[1776652840273,46.13,74514.49,0.98,0.29787,0.00013,20.147]
[1776652846228,46.12,74516.28,0.98,0.29807,0.00013,20.15375]
[1776652846314,46.12,74516.28,0.98,0.29807,0.00013,20.15375]
[1776652848121,46.12,74516.53,0.98,0.2981,0.00013,20.15467]
[1776652848132,46.12,74516.53,0.98,0.2981,0.00013,20.15467]
[1776652848196,46.12,74516.53,0.98,0.2981,0.00013,20.15467]
[1776652850164,46.12,74516.66,0.98,0.29811,0.00013,20.15492]
[1776652850193,46.12,74516.66,0.98,0.29811,0.00013,20.15492]
[1776652855289,46.11,74516.43,0.98,0.29805,0.00013,20.15305]
[1776652860327,46.11,74514.81,0.98,0.29782,0.00013,20.14545]
[1776652865359,46.1,74514.33,0.98,0.29773,0.00013,20.14272]
[1776652870395,46.1,74515.34,0.98,0.29784,0.00013,20.14634]
[1776652871549,46.1,74515.34,0.98,0.29784,0.00013,20.14634]
[1776652872566,46.09,74515.6,0.98,0.29787,0.00013,20.14718]
[1776652874288,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874319,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874348,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874430,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874716,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874727,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874793,46.09,74521.93,0.98,0.29868,0.00013,20.17397]
[1776652874969,46.09,74512.43,0.98,0.29744,0.00013,20.13322]
[1776652875941,46.09,74512.43,0.98,0.29744,0.00013,20.13322]
[1776652876014,46.09,74512.43,0.98,0.29744,0.00013,20.13322]
[1776652876042,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876398,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876470,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876489,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876650,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876653,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876713,46.09,74499.26,0.98,0.29574,0.00013,20.07675]
[1776652876746,46.09,74497.85,0.98,0.29555,0.00013,20.07062]
[1776652877358,46.09,74497.85,0.98,0.29555,0.00013,20.07062]
[1776652877374,46.09,74497.85,0.98,0.29555,0.00013,20.07062]
[1776652877405,46.09,74497.85,0.98,0.29555,0.00013,20.07062]
[1776652877455,46.09,74497.43,0.98,0.2955,0.00013,20.06882]
[1776652882759,46.09,74497.17,0.98,0.29546,0.00013,20.06739]
[1776652883259,46.09,74497.17,0.98,0.29546,0.00013,20.06739]
[1776652883339,46.09,74497.17,0.98,0.29546,0.00013,20.06739]
[1776652883476,46.09,74497.34,0.98,0.29548,0.00013,20.06806]
[1776652883507,46.09,74497.34,0.98,0.29548,0.00013,20.06806]
[1776652883673,46.09,74497.34,0.98,0.29548,0.00013,20.06806]
[1776652883731,46.09,74491.96,0.98,0.29478,0.00013,20.04486]
[1776652885616,46.09,74491.96,0.98,0.29478,0.00013,20.04486]
[1776652885665,46.09,74491.96,0.98,0.29478,0.00013,20.04486]
[1776652885723,46.08,74491.91,0.98,0.29477,0.00013,20.04458]
[1776652886883,46.08,74491.91,0.98,0.29477,0.00013,20.04458]
[1776652890848,46.08,74494.31,0.98,0.29508,0.00013,20.05478]
[1776652893061,46.08,74494.88,0.98,0.29512,0.00013,20.053]
[1776652893785,46.08,74499.12,0.98,0.29566,0.00013,20.07119]
[1776652894160,46.08,74499.12,0.98,0.29566,0.00013,20.07119]
[1776652894929,46.08,74494.36,0.98,0.29505,0.00013,20.05067]
[1776652894973,46.08,74494.36,0.98,0.29505,0.00013,20.05067]
[1776652895006,46.08,74494.36,0.98,0.29505,0.00013,20.05067]
[1776652897460,46.08,74497.22,0.98,0.29541,0.00013,20.06284]
[1776652900383,46.08,74497.27,0.98,0.29541,0.00013,20.06292]
[1776652900414,46.08,74497.27,0.98,0.29541,0.00013,20.06292]
[1776652900718,46.08,74497.27,0.98,0.29541,0.00013,20.06292]
[1776652900776,46.08,74497.27,0.98,0.29541,0.00013,20.06292]
[1776652900840,46.08,74497.27,0.98,0.29541,0.00013,20.06292]
[1776652902396,46.08,74497.03,0.98,0.29538,0.00013,20.0618]
[1776652902450,46.08,74497.03,0.98,0.29538,0.00013,20.0618]
[1776652903184,46.08,74497.03,0.98,0.29538,0.00013,20.0618]
[1776652903236,46.08,74497.03,0.98,0.29538,0.00013,20.0618]
[1776652905748,46.08,74497.46,0.98,0.29543,0.00013,20.06353]
[1776652905848,46.08,74497.46,0.98,0.29543,0.00013,20.06353]
[1776652911095,46.08,74496.39,0.98,0.29529,0.00013,20.05878]
[1776652911119,46.08,74496.39,0.98,0.29529,0.00013,20.05878]
[1776652911170,46.08,74496.39,0.98,0.29529,0.00013,20.05878]
[1776652911197,46.08,74496.07,0.98,0.29524,0.00013,20.05733]
[1776652911452,46.08,74496.07,0.98,0.29524,0.00013,20.05733]
[1776652911486,46.08,74496.07,0.98,0.29524,0.00013,20.05733]
[1776652914135,46.08,74488.32,0.98,0.29425,0.00013,20.02392]
[1776652919753,46.08,74489.72,0.98,0.29443,0.00013,20.02999]
[1776652920431,46.08,74489.72,0.98,0.29443,0.00013,20.02999]
[1776652920475,46.08,74489.72,0.98,0.29443,0.00013,20.02999]
[1776652921321,46.08,74485.35,0.98,0.29386,0.00013,20.01113]
[1776652921399,46.08,74485.35,0.98,0.29386,0.00013,20.01113]
[1776652921408,46.08,74485.35,0.98,0.29386,0.00013,20.01113]
[1776652923416,46.08,74483.85,0.98,0.29367,0.00013,20.0047]
[1776652923427,46.08,74483.85,0.98,0.29367,0.00013,20.0047]
[1776652925256,46.08,74483.85,0.98,0.29367,0.00013,20.00472]
[1776652925260,46.08,74483.85,0.98,0.29367,0.00013,20.00472]
[1776652925264,46.08,74483.85,0.98,0.29367,0.00013,20.00472]
[1776652925354,46.08,74483.85,0.98,0.29367,0.00013,20.00475]
[1776652929765,46.08,74477.95,0.98,0.29292,0.00013,19.97932]
[1776652929800,46.08,74477.95,0.98,0.29292,0.00013,19.97932]
[1776652930336,46.08,74477.95,0.98,0.29292,0.00013,19.97932]
[1776652930414,46.08,74473.71,0.98,0.29238,0.00013,19.96097]
[1776652930751,46.08,74473.71,0.98,0.29238,0.00013,19.96097]
[1776652930829,46.08,74473.71,0.98,0.29238,0.00013,19.96097]
[1776652931541,46.08,74472.08,0.98,0.29217,0.00013,19.95395]
[1776652931696,46.08,74472.08,0.98,0.29217,0.00013,19.95395]
[1776652931753,46.08,74472.08,0.98,0.29217,0.00013,19.95395]
[1776652931834,46.08,74472.08,0.98,0.29217,0.00013,19.95402]
[1776652932874,46.08,74472.08,0.98,0.29217,0.00013,19.95402]
[1776652933520,46.08,74470.39,0.98,0.29196,0.00013,19.94676]
[1776652939891,46.08,74468.42,0.98,0.29172,0.00013,19.93877]
[1776652945243,46.09,74468.8,0.98,0.29178,0.00013,19.94068]
[1776652947035,46.09,74470.23,0.98,0.29197,0.00013,19.94716]
[1776652947101,46.09,74470.83,0.98,0.29205,0.00013,19.94985]
[1776652947655,46.09,74470.83,0.98,0.29205,0.00013,19.94985]
[1776652948575,46.09,74470.83,0.98,0.29205,0.00013,19.94993]
[1776652951084,46.09,74470.91,0.98,0.29207,0.00013,19.95044]
[1776652952559,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652952599,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652952770,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652952907,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652952965,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652953099,46.09,74469.45,0.98,0.29185,0.00013,19.94007]
[1776652953176,46.09,74460.99,0.98,0.29077,0.00013,19.90339]
[1776652953743,46.09,74460.99,0.98,0.29077,0.00013,19.90339]
[1776652954347,46.09,74455.18,0.98,0.29003,0.00013,19.87809]
[1776652958088,46.1,74454.97,0.98,0.29002,0.00013,19.87755]
[1776652958202,46.1,74455.15,0.98,0.29005,0.00013,19.87846]
[1776652959664,46.1,74455.21,0.98,0.29006,0.00013,19.87884]
[1776652959669,46.1,74455.21,0.98,0.29006,0.00013,19.87884]
[1776652959740,46.1,74455.21,0.98,0.29006,0.00013,19.87884]
[1776652960279,46.1,74470.44,0.98,0.29201,0.00013,19.94526]
[1776652961538,46.1,74475.58,0.98,0.29267,0.00013,19.96778]
[1776652962770,46.1,74475.77,0.98,0.2927,0.00013,19.96868]
[1776652962897,46.1,74475.77,0.98,0.2927,0.00013,19.96868]
[1776652962910,46.1,74475.77,0.98,0.2927,0.00013,19.96868]
[1776652963066,46.1,74475.77,0.98,0.2927,0.00013,19.96876]
[1776652963452,46.1,74475.77,0.98,0.2927,0.00013,19.96876]
[1776652963757,46.1,74475.77,0.98,0.2927,0.00013,19.96876]
[1776652964177,46.1,74480.47,0.98,0.29331,0.00013,19.98919]
[1776652965051,46.1,74480.47,0.98,0.29331,0.00013,19.98919]
[1776652965113,46.1,74480.47,0.98,0.29331,0.00013,19.98919]
[1776652965127,46.1,74480.47,0.98,0.29331,0.00013,19.98919]
[1776652966996,46.1,74480.5,0.98,0.29332,0.00013,19.98943]
[1776652967818,46.1,74480.42,0.98,0.29331,0.00013,19.98915]
[1776652967875,46.1,74480.42,0.98,0.29331,0.00013,19.98915]
[1776652967910,46.1,74480.42,0.98,0.29331,0.00013,19.98915]
[1776652972256,46.1,74479.85,0.98,0.29324,0.00013,19.98694]
[1776652973168,46.1,74479.9,0.98,0.29325,0.00013,19.98722]
[1776652974303,46.11,74480.03,0.98,0.29327,0.00013,19.98785]
[1776652977012,46.11,74481.57,0.98,0.29348,0.00013,19.99472]
[1776652977073,46.11,74481.57,0.98,0.29348,0.00013,19.99472]
[1776652977907,46.11,74482.67,0.98,0.29362,0.00013,19.99954]
[1776652978388,46.11,74482.67,0.98,0.29362,0.00013,19.99954]
[1776652980422,46.11,74482.67,0.98,0.29362,0.00013,19.99966]
[1776652983543,46.11,74476.0,0.98,0.29278,0.00013,19.97109]
[1776652990247,46.11,74477.14,0.98,0.29294,0.00013,19.97668]
[1776652990680,46.11,74477.14,0.98,0.29294,0.00013,19.97668]
[1776652991252,46.12,74479.82,0.98,0.29329,0.00013,19.98836]
[1776652992259,46.12,74492.15,0.98,0.29488,0.00013,20.04159]
[1776652992770,46.12,74492.15,0.98,0.29488,0.00013,20.04159]
[1776652994333,46.12,74497.61,0.98,0.29558,0.00013,20.06507]
[1776652994811,46.12,74498.09,0.98,0.29564,0.00013,20.06714]
[1776652994930,46.12,74498.09,0.98,0.29564,0.00013,20.06714]
[1776652995280,46.12,74498.09,0.98,0.29564,0.00013,20.06715]
[1776653000315,46.12,74491.96,0.98,0.29485,0.00013,20.04084]
[1776653005356,46.12,74485.38,0.98,0.29401,0.00013,20.01259]
[1776653006366,46.12,74475.81,0.98,0.29278,0.00013,19.97123]
[1776653011392,46.12,74474.39,0.98,0.29258,0.00013,19.96121]
[1776653012134,46.12,74474.39,0.98,0.29258,0.00013,19.96121]
[1776653012271,46.12,74474.39,0.98,0.29258,0.00013,19.96121]
[1776653012292,46.12,74474.39,0.98,0.29258,0.00013,19.96121]
[1776653013067,46.12,74473.96,0.98,0.29252,0.00013,19.9594]
[1776653013407,46.12,74467.4,0.98,0.29168,0.00013,19.93097]
[1776653019448,46.12,74466.6,0.98,0.2916,0.00013,19.92805]
[1776653024099,46.13,74472.15,0.98,0.29232,0.00013,19.95253]
[1776653024485,46.13,74470.01,0.98,0.29205,0.00013,19.94332]
[1776653025491,46.13,74463.11,0.98,0.29117,0.00013,19.91339]
[1776653029368,46.13,74462.47,0.98,0.2911,0.00013,19.91095]
[1776653029422,46.13,74462.47,0.98,0.2911,0.00013,19.91095]
[1776653029514,46.13,74462.55,0.98,0.29111,0.00013,19.91142]
[1776653033443,46.13,74462.14,0.98,0.29107,0.00013,19.90987]
[1776653043015,46.14,74462.62,0.98,0.29116,0.00013,19.9131]
[1776653048322,46.15,74467.49,0.98,0.29182,0.00013,19.93531]
[1776653053467,46.15,74468.45,0.98,0.29195,0.00013,19.93985]
[1776653053587,46.15,74470.34,0.98,0.2922,0.00013,19.9483]
[1776653053954,46.15,74470.34,0.98,0.2922,0.00013,19.9483]
[1776653054176,46.15,74476.02,0.98,0.29293,0.00013,19.97303]
[1776653054552,46.15,74476.02,0.98,0.29293,0.00013,19.97303]
[1776653054979,46.15,74476.02,0.98,0.29293,0.00013,19.97303]
[1776653055278,46.15,74482.92,0.98,0.29382,0.00013,20.00295]
[1776653055857,46.15,74482.92,0.98,0.29382,0.00013,20.00295]
[1776653055916,46.15,74477.44,0.98,0.29312,0.00013,19.97927]
[1776653058192,46.16,74477.03,0.98,0.29307,0.00013,19.97766]
[1776653058216,46.16,74477.03,0.98,0.29307,0.00013,19.97766]
[1776653058252,46.16,74477.03,0.98,0.29307,0.00013,19.97766]
[1776653058891,46.16,74476.57,0.98,0.29302,0.00013,19.97576]
[1776653059838,46.16,74476.48,0.98,0.293,0.00013,19.97537]
[1776653059940,46.16,74479.04,0.98,0.29334,0.00013,19.98654]
[1776653062330,46.16,74479.04,0.98,0.29334,0.00013,19.98663]
[1776653063923,46.16,74477.88,0.98,0.2932,0.00013,19.98178]
[1776653064025,46.16,74477.98,0.98,0.29321,0.00013,19.98238]
[1776653065947,46.16,74477.98,0.98,0.29321,0.00013,19.98238]
[1776653066036,46.16,74477.98,0.98,0.29322,0.00013,19.98255]
[1776653067839,46.16,74477.98,0.98,0.29322,0.00013,19.98255]
[1776653068326,46.16,74483.33,0.98,0.29391,0.00013,20.00581]
[1776653068615,46.16,74483.33,0.98,0.29391,0.00013,20.00581]
[1776653068793,46.16,74483.33,0.98,0.29391,0.00013,20.00581]
[1776653072825,46.16,74494.03,0.98,0.29526,0.00013,20.04791]
[1776653078355,46.16,74487.4,0.98,0.29441,0.00013,20.01947]
[1776653083897,46.17,74485.8,0.98,0.29421,0.00013,20.01271]
[1776653088932,46.17,74485.17,0.98,0.29413,0.00013,20.01008]
[1776653092277,46.17,74485.15,0.98,0.29413,0.00013,20.01001]
[1776653092447,46.17,74485.49,0.98,0.29417,0.00013,20.01151]
[1776653093296,46.17,74485.49,0.98,0.29417,0.00013,20.01151]
[1776653093313,46.17,74485.49,0.98,0.29417,0.00013,20.01151]
[1776653093463,46.17,74522.99,0.98,0.29901,0.00013,20.17172]
[1776653094185,46.17,74522.99,0.98,0.29901,0.00013,20.17172]
[1776653094346,46.17,74533.17,0.98,0.30033,0.00013,20.21462]
[1776653094802,46.17,74533.17,0.98,0.30033,0.00013,20.21462]
[1776653094832,46.17,74533.17,0.98,0.30033,0.00013,20.21462]
[1776653095020,46.17,74533.17,0.98,0.30033,0.00013,20.21462]
[1776653095368,46.16,74535.35,0.98,0.3006,0.00013,20.22364]
[1776653095919,46.16,74535.35,0.98,0.3006,0.00013,20.22364]
[1776653096000,46.16,74535.35,0.98,0.3006,0.00013,20.22364]
[1776653096032,46.16,74535.35,0.98,0.3006,0.00013,20.22364]
[1776653096044,46.16,74535.35,0.98,0.3006,0.00013,20.22364]
[1776653096282,46.16,74537.24,0.98,0.30084,0.00013,20.23142]
[1776653097834,46.16,74537.24,0.98,0.30084,0.00013,20.23142]
[1776653097888,46.16,74537.24,0.98,0.30084,0.00013,20.23142]
[1776653097999,46.16,74538.78,0.98,0.30104,0.00013,20.23771]
[1776653098652,46.16,74538.78,0.98,0.30104,0.00013,20.23771]
[1776653099112,46.16,74538.78,0.98,0.30104,0.00013,20.23771]
[1776653099127,46.16,74538.78,0.98,0.30104,0.00013,20.23771]
[1776653101049,46.16,74539.01,0.98,0.30105,0.00013,20.23812]
[1776653101107,46.16,74539.01,0.98,0.30105,0.00013,20.23812]
[1776653102625,46.16,74539.01,0.98,0.30104,0.00013,20.23794]
[1776653103549,46.15,74536.68,0.98,0.30073,0.00013,20.22777]
[1776653105593,46.15,74535.62,0.98,0.30058,0.00013,20.22313]
[1776653105668,46.15,74532.61,0.98,0.30019,0.00013,20.21027]
[1776653106496,46.15,74532.61,0.98,0.30019,0.00013,20.21027]
[1776653106535,46.15,74527.82,0.98,0.29956,0.00013,20.18988]
[1776653106622,46.15,74527.82,0.98,0.29956,0.00013,20.18988]
[1776653106707,46.15,74527.82,0.98,0.29956,0.00013,20.18988]
[1776653107059,46.15,74527.82,0.98,0.29956,0.00013,20.18988]
[1776653109043,46.15,74524.78,0.98,0.29916,0.00013,20.17686]
[1776653109069,46.15,74524.78,0.98,0.29916,0.00013,20.17686]
[1776653109101,46.15,74524.78,0.98,0.29916,0.00013,20.17686]
[1776653110436,46.15,74518.16,0.98,0.2983,0.00013,20.14851]
[1776653110501,46.15,74518.16,0.98,0.2983,0.00013,20.14851]
[1776653110523,46.15,74518.16,0.98,0.2983,0.00013,20.14851]
[1776653110562,46.15,74518.16,0.98,0.2983,0.00013,20.14851]
[1776653111062,46.14,74515.67,0.98,0.29797,0.00013,20.13782]
[1776653111130,46.14,74515.67,0.98,0.29797,0.00013,20.13782]
[1776653111147,46.14,74515.67,0.98,0.29797,0.00013,20.13782]
[1776653111391,46.14,74515.67,0.98,0.29797,0.00013,20.13782]
[1776653111449,46.14,74515.67,0.98,0.29797,0.00013,20.13782]
[1776653111605,46.14,74513.81,0.98,0.29773,0.00013,20.1298]
[1776653117551,46.14,74520.11,0.98,0.29853,0.00013,20.15613]
[1776653123172,46.13,74516.75,0.98,0.29806,0.00013,20.14095]
[1776653128533,46.13,74514.98,0.98,0.29782,0.00013,20.13302]
[1776653134535,46.13,74515.42,0.98,0.29783,0.00013,20.13024]
[1776653141047,46.12,74515.3,0.98,0.29779,0.00013,20.12911]
[1776653141084,46.12,74515.3,0.98,0.29779,0.00013,20.12911]
[1776653141224,46.12,74515.3,0.98,0.29779,0.00013,20.12911]
[1776653141534,46.12,74505.27,0.98,0.2965,0.00013,20.08622]
[1776653142953,46.12,74503.48,0.98,0.29626,0.00013,20.07851]
[1776653143610,46.12,74503.48,0.98,0.29626,0.00013,20.07851]
[1776653151036,46.12,74505.3,0.98,0.29648,0.00013,20.08591]
[1776653157410,46.11,74503.52,0.98,0.29624,0.00013,20.07795]
[1776653161448,46.11,74496.0,0.98,0.29527,0.00013,20.04557]
[1776653166473,46.11,74494.91,0.98,0.29513,0.00013,20.04081]
[1776653171508,46.11,74494.62,0.98,0.29509,0.00013,20.03952]
[1776653173690,46.11,74494.51,0.98,0.29507,0.00013,20.03904]
[1776653173927,46.11,74494.51,0.98,0.29507,0.00013,20.03904]
[1776653174001,46.11,74494.51,0.98,0.29507,0.00013,20.03904]
[1776653174081,46.11,74494.51,0.98,0.29507,0.00013,20.03904]
[1776653175794,46.11,74491.45,0.98,0.29468,0.00013,20.02586]
[1776653176546,46.11,74491.53,0.98,0.29469,0.00013,20.02621]
[1776653181580,46.11,74493.17,0.98,0.2949,0.00013,20.03329]
[1776653185247,46.11,74493.63,0.98,0.29496,0.00013,20.03527]
[1776653185466,46.11,74493.63,0.98,0.29496,0.00013,20.03527]
[1776653185611,46.11,74493.92,0.98,0.295,0.00013,20.03652]
[1776653189320,46.11,74486.75,0.98,0.29408,0.00013,20.00569]
[1776653194581,46.11,74486.75,0.98,0.29405,0.00013,20.00166]
[1776653199706,46.11,74483.87,0.98,0.29368,0.00013,19.98932]
[1776653205202,46.12,74481.7,0.98,0.2934,0.00013,19.97998]
[1776653211792,46.12,74478.84,0.98,0.29304,0.00013,19.96767]
[1776653213127,46.12,74478.84,0.98,0.29304,0.00013,19.96767]
[1776653217965,46.12,74476.58,0.98,0.29275,0.00013,19.9579]
[1776653218066,46.12,74476.58,0.98,0.29275,0.00013,19.9579]
[1776653218492,46.12,74476.58,0.98,0.29275,0.00013,19.9579]
[1776653218504,46.12,74475.97,0.98,0.29267,0.00013,19.95527]
[1776653219530,46.12,74465.7,0.98,0.29135,0.00013,19.91066]
[1776653222105,46.12,74466.61,0.98,0.29147,0.00013,19.91467]
[1776653222178,46.12,74466.61,0.98,0.29147,0.00013,19.91467]
[1776653222237,46.12,74466.61,0.98,0.29147,0.00013,19.91467]
[1776653222413,46.12,74466.61,0.98,0.29147,0.00013,19.91467]
[1776653224598,46.12,74464.11,0.98,0.29115,0.00013,19.90389]
[1776653225166,46.12,74464.41,0.98,0.2912,0.00013,19.90533]
[1776653227444,46.12,74465.28,0.98,0.29131,0.00013,19.90919]
[1776653233954,46.12,74468.21,0.98,0.2917,0.00013,19.92251]
[1776653239672,46.13,74471.5,0.98,0.29214,0.00013,19.93722]
[1776653245032,46.13,74468.77,0.98,0.2918,0.00013,19.92571]
[1776653250068,46.13,74470.49,0.98,0.29203,0.00013,19.93358]
[1776653255103,46.13,74472.38,0.98,0.29226,0.00013,19.93806]
[1776653258124,46.14,74479.73,0.98,0.29321,0.00013,19.97012]
[1776653263160,46.14,74476.25,0.98,0.29277,0.00013,19.95535]
[1776653266313,46.14,74474.61,0.98,0.29256,0.00013,19.94837]
[1776653267275,46.14,74474.24,0.98,0.29252,0.00013,19.9469]
[1776653267363,46.14,74474.24,0.98,0.29252,0.00013,19.9469]
[1776653267452,46.14,74474.24,0.98,0.29252,0.00013,19.9469]
[1776653269374,46.14,74474.24,0.98,0.29252,0.00013,19.94698]
[1776653272532,46.14,74468.01,0.98,0.29173,0.00013,19.92019]
[1776653273448,46.14,74456.47,0.98,0.29026,0.00013,19.87023]
[1776653275806,46.15,74455.46,0.98,0.29014,0.00013,19.86611]
[1776653276245,46.15,74455.46,0.98,0.29014,0.00013,19.86611]
[1776653279524,46.15,74454.0,0.98,0.28997,0.00013,19.86003]
[1776653279572,46.15,74453.81,0.98,0.28994,0.00013,19.85919]
[1776653285262,46.15,74453.18,0.98,0.28986,0.00013,19.85639]
[1776653287640,46.15,74458.89,0.98,0.2906,0.00013,19.8816]
[1776653287738,46.15,74464.61,0.98,0.29133,0.00013,19.90664]
[1776653288965,46.15,74464.61,0.98,0.29134,0.00013,19.90674]
[1776653289019,46.15,74464.61,0.98,0.29134,0.00013,19.90674]
[1776653291565,46.15,74465.6,0.98,0.29147,0.00013,19.91124]
[1776653291609,46.15,74465.6,0.98,0.29147,0.00013,19.91124]
[1776653295698,46.16,74467.03,0.98,0.29166,0.00013,19.91782]
[1776653295758,46.16,74467.03,0.98,0.29166,0.00013,19.91782]
[1776653299458,46.16,74476.52,0.98,0.29289,0.00013,19.9594]
[1776653299864,46.16,74476.52,0.98,0.29289,0.00013,19.9594]
[1776653301858,46.16,74475.14,0.98,0.29272,0.00013,19.95355]
[1776653302435,46.16,74475.59,0.98,0.29278,0.00013,19.95556]
[1776653307469,46.16,74474.84,0.98,0.29269,0.00013,19.95262]
[1776653308160,46.16,74474.84,0.98,0.29269,0.00013,19.95262]
[1776653308465,46.16,74474.84,0.98,0.29269,0.00013,19.95262]
[1776653308564,46.16,74476.3,0.98,0.29288,0.00013,19.959]
[1776653310490,46.16,74487.82,0.98,0.29437,0.00013,20.00879]
[1776653315526,46.16,74492.81,0.98,0.29498,0.00013,20.02615]
[1776653320638,46.16,74493.78,0.98,0.2951,0.00013,20.0303]
[1776653325885,46.16,74493.81,0.98,0.29511,0.00013,20.03043]
[1776653325942,46.16,74493.81,0.98,0.29511,0.00013,20.03043]
[1776653326602,46.16,74495.05,0.98,0.29527,0.00013,20.03574]
[1776653331636,46.16,74493.96,0.98,0.29512,0.00013,20.03104]
[1776653336810,46.16,74494.21,0.98,0.29516,0.00013,20.0321]
[1776653339819,46.16,74493.97,0.98,0.29512,0.00013,20.03107]
[1776653340589,46.16,74493.99,0.98,0.29513,0.00013,20.03115]
[1776653340701,46.16,74493.98,0.98,0.29513,0.00013,20.03111]
[1776653343631,46.16,74494.47,0.98,0.29519,0.00013,20.0332]
[1776653343732,46.16,74494.43,0.98,0.29518,0.00013,20.03302]
[1776653348758,46.16,74496.3,0.98,0.29542,0.00013,20.04094]
[1776653349554,46.16,74496.3,0.98,0.29542,0.00013,20.04094]
[1776653349608,46.16,74496.3,0.98,0.29542,0.00013,20.04094]
[1776653349765,46.16,74494.33,0.98,0.29517,0.00013,20.03246]
[1776653354800,46.16,74493.87,0.98,0.2951,0.00013,20.03036]
[1776653359835,46.16,74495.58,0.98,0.29532,0.00013,20.03754]
[1776653360751,46.16,74495.58,0.98,0.29532,0.00013,20.03754]
[1776653360800,46.16,74495.58,0.98,0.29532,0.00013,20.03754]
[1776653361454,46.16,74493.94,0.98,0.29511,0.00013,20.03046]
[1776653361510,46.16,74493.94,0.98,0.29511,0.00013,20.03046]
[1776653362366,46.16,74493.94,0.98,0.2951,0.00013,20.03043]
[1776653362397,46.16,74493.94,0.98,0.2951,0.00013,20.03043]
[1776653365582,46.16,74493.95,0.98,0.2951,0.00013,20.03039]
[1776653365877,46.16,74493.5,0.98,0.29504,0.00013,20.02844]
[1776653370105,46.16,74487.0,0.98,0.29421,0.00013,20.00044]
[1776653370566,46.16,74487.0,0.98,0.29421,0.00013,20.00044]
[1776653370614,46.16,74487.0,0.98,0.29421,0.00013,20.00044]
[1776653370717,46.16,74509.82,0.98,0.29715,0.00013,20.09826]
[1776653371108,46.16,74509.82,0.98,0.29715,0.00013,20.09826]
[1776653371569,46.16,74509.82,0.98,0.29715,0.00013,20.09826]
[1776653371832,46.16,74523.37,0.98,0.29887,0.00013,20.15169]
[1776653372791,46.16,74523.37,0.98,0.29887,0.00013,20.15169]
[1776653373075,46.16,74521.99,0.98,0.29869,0.00013,20.14584]
[1776653373328,46.16,74521.99,0.98,0.29869,0.00013,20.14584]
[1776653373853,46.16,74521.99,0.98,0.29869,0.00013,20.14584]
[1776653373937,46.16,74521.79,0.98,0.29866,0.00013,20.14487]
[1776653373970,46.16,74521.79,0.98,0.29866,0.00013,20.14487]
[1776653374815,46.16,74521.79,0.98,0.29866,0.00013,20.14487]
[1776653374537,46.16,74521.58,0.98,0.29863,0.00013,20.14385]
[1776653375596,46.15,74521.45,0.98,0.29861,0.00013,20.14317]
[1776653377320,46.15,74521.45,0.98,0.2986,0.00013,20.14305]
[1776653377409,46.15,74521.45,0.98,0.2986,0.00013,20.14305]
[1776653377462,46.15,74511.01,0.98,0.29725,0.00013,20.09852]
[1776653378404,46.15,74511.01,0.98,0.29725,0.00013,20.09852]
[1776653378490,46.15,74511.01,0.98,0.29725,0.00013,20.09852]
[1776653378588,46.15,74511.32,0.98,0.29729,0.00013,20.09975]
[1776653381339,46.15,74512.64,0.98,0.29745,0.00013,20.1052]
[1776653381415,46.15,74512.73,0.98,0.29746,0.00013,20.1055]
[1776653387462,46.15,74508.8,0.98,0.29694,0.00013,20.08825]
[1776653387584,46.15,74508.8,0.98,0.29694,0.00013,20.08825]
[1776653387667,46.15,74508.8,0.98,0.29694,0.00013,20.08825]
[1776653387768,46.15,74504.86,0.98,0.29642,0.00013,20.07132]
[1776653393074,46.14,74501.4,0.98,0.29596,0.00013,20.05609]
[1776653398110,46.14,74504.62,0.98,0.29637,0.00013,20.06948]
[1776653401213,46.14,74505.05,0.98,0.29642,0.00013,20.07114]
[1776653401440,46.14,74505.99,0.98,0.29653,0.00013,20.07507]
[1776653405076,46.13,74507.94,0.98,0.29678,0.00013,20.0831]
[1776653405380,46.13,74507.94,0.98,0.29678,0.00013,20.0831]
[1776653405584,46.13,74507.94,0.98,0.29678,0.00013,20.0831]
[1776653405771,46.13,74507.94,0.98,0.29678,0.00013,20.0831]
[1776653405878,46.13,74499.02,0.98,0.29562,0.00013,20.04481]
[1776653406285,46.13,74499.02,0.98,0.29562,0.00013,20.04481]
[1776653406626,46.13,74499.02,0.98,0.29562,0.00013,20.04481]
[1776653406651,46.13,74499.02,0.98,0.29562,0.00013,20.04481]
[1776653406721,46.13,74483.21,0.98,0.29359,0.00013,19.97675]
[1776653407218,46.13,74483.21,0.98,0.29358,0.00013,19.97653]
[1776653408501,46.13,74483.21,0.98,0.29358,0.00013,19.97653]
[1776653408904,46.13,74483.21,0.98,0.29358,0.00013,19.97653]
[1776653409571,46.13,74484.33,0.98,0.29372,0.00013,19.98137]
[1776653414082,46.13,74486.46,0.98,0.29399,0.00013,19.99044]
[1776653414235,46.13,74486.46,0.98,0.29399,0.00013,19.99041]
[1776653419270,46.13,74489.38,0.98,0.29437,0.00013,20.00292]
[1776653424305,46.13,74490.5,0.98,0.29451,0.00013,20.00766]
[1776653428989,46.13,74490.2,0.98,0.29447,0.00013,20.00633]
[1776653429088,46.13,74490.2,0.98,0.29447,0.00013,20.00633]
[1776653429728,46.13,74490.2,0.98,0.29447,0.00013,20.00633]
[1776653429814,46.13,74474.11,0.98,0.2924,0.00013,19.93679]
[1776653430345,46.13,74474.11,0.98,0.2924,0.00013,19.93679]
[1776653430889,46.13,74472.96,0.98,0.29225,0.00013,19.93186]
[1776653430978,46.13,74472.96,0.98,0.29225,0.00013,19.93186]
[1776653432063,46.13,74477.83,0.98,0.29285,0.00013,19.94885]
[1776653432928,46.13,74477.83,0.98,0.29285,0.00013,19.94885]
[1776653433592,46.13,74477.83,0.98,0.29285,0.00013,19.94892]
[1776653439597,46.13,74476.69,0.98,0.29271,0.00013,19.94425]
[1776653441959,46.13,74475.32,0.98,0.29254,0.00013,19.9384]
[1776653442519,46.13,74477.36,0.98,0.2928,0.00013,19.94728]
[1776653442533,46.13,74477.36,0.98,0.2928,0.00013,19.94728]
[1776653442583,46.13,74477.36,0.98,0.2928,0.00013,19.94728]
[1776653442622,46.13,74477.36,0.98,0.2928,0.00013,19.94728]
[1776653442647,46.13,74477.36,0.98,0.2928,0.00013,19.94728]
[1776653442711,46.13,74477.84,0.98,0.29287,0.00013,19.94943]
[1776653444260,46.13,74477.84,0.98,0.29287,0.00013,19.94943]
[1776653444302,46.13,74477.84,0.98,0.29287,0.00013,19.94943]
[1776653446254,46.13,74478.48,0.98,0.29295,0.00013,19.95225]
[1776653446286,46.13,74478.48,0.98,0.29295,0.00013,19.95225]
[1776653446564,46.13,74478.48,0.98,0.29295,0.00013,19.95225]
[1776653446619,46.13,74478.48,0.98,0.29295,0.00013,19.95225]
[1776653448601,46.13,74479.53,0.98,0.29308,0.00013,19.95683]
[1776653448813,46.13,74488.22,0.98,0.2942,0.00013,19.99435]
[1776653449469,46.13,74488.22,0.98,0.2942,0.00013,19.99435]
[1776653450720,46.13,74488.43,0.98,0.29423,0.00013,19.99526]
[1776653450772,46.13,74488.43,0.98,0.29423,0.00013,19.99526]
[1776653450798,46.13,74488.43,0.98,0.29423,0.00013,19.99526]
[1776653452630,46.13,74488.53,0.98,0.29424,0.00013,19.99564]
[1776653452732,46.13,74488.75,0.98,0.29427,0.00013,19.99655]
[1776653458544,46.13,74488.72,0.98,0.29426,0.00013,19.9963]
[1776653463578,46.13,74489.9,0.98,0.29441,0.00013,20.00125]
[1776653470628,46.13,74490.16,0.98,0.29444,0.00013,20.00219]
[1776653475317,46.13,74491.23,0.98,0.29457,0.00013,20.00669]
[1776653475881,46.13,74493.71,0.98,0.29489,0.00013,20.01731]
[1776653477386,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653477425,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653477452,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653477478,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653477640,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653477724,46.13,74495.55,0.98,0.29512,0.00013,20.02519]
[1776653483721,46.13,74498.76,0.98,0.29553,0.00013,20.03866]
[1776653489586,46.13,74499.62,0.98,0.29563,0.00013,20.04214]
[1776653489638,46.13,74499.62,0.98,0.29563,0.00013,20.04214]
[1776653489712,46.13,74499.62,0.98,0.29563,0.00013,20.04214]
[1776653489957,46.12,74492.78,0.98,0.29474,0.00013,20.01258]
[1776653491409,46.12,74492.78,0.98,0.29474,0.00013,20.01255]
[1776653491776,46.12,74489.72,0.98,0.29432,0.00013,19.99524]
[1776653496812,46.12,74494.22,0.98,0.29489,0.00013,20.01448]
[1776653498244,46.12,74493.94,0.98,0.29486,0.00013,20.01325]
[1776653499272,46.12,74494.76,0.98,0.29496,0.00013,20.01676]
[1776653499491,46.12,74494.76,0.98,0.29496,0.00013,20.01676]
[1776653501513,46.12,74495.04,0.98,0.295,0.00013,20.01792]
[1776653502814,46.12,74495.52,0.98,0.29506,0.00013,20.01997]
[1776653502876,46.12,74495.52,0.98,0.29506,0.00013,20.01997]
[1776653502889,46.12,74495.52,0.98,0.29506,0.00013,20.01997]
[1776653510495,46.12,74495.99,0.98,0.29512,0.00013,20.0219]
[1776653519975,46.12,74496.75,0.98,0.29521,0.00013,20.02491]
[1776653526060,46.12,74496.86,0.98,0.29522,0.00013,20.02527]
[1776653529018,46.12,74496.86,0.98,0.29522,0.00013,20.02527]
[1776653529058,46.12,74497.08,0.98,0.29524,0.00013,20.02617]
[1776653529911,46.12,74489.8,0.98,0.2943,0.00013,19.99484]
[1776653535428,46.12,74487.81,0.98,0.29405,0.00013,19.98636]
[1776653539723,46.12,74488.23,0.98,0.29411,0.00013,19.98827]
[1776653543513,46.12,74488.33,0.98,0.29412,0.00013,19.98879]
[1776653549223,46.12,74488.34,0.98,0.29413,0.00013,19.98898]
[1776653554261,46.12,74488.24,0.98,0.29409,0.00013,19.98451]
[1776653555729,46.12,74488.24,0.98,0.29409,0.00013,19.98451]
[1776653555829,46.12,74488.24,0.98,0.29409,0.00013,19.98451]
[1776653555868,46.12,74488.24,0.98,0.29409,0.00013,19.98451]
[1776653556417,46.12,74488.28,0.98,0.29409,0.00013,19.98471]
[1776653556433,46.12,74488.28,0.98,0.29409,0.00013,19.98471]
[1776653556518,46.12,74480.52,0.98,0.2931,0.00013,19.95119]
[1776653560023,46.12,74477.94,0.98,0.29277,0.00013,19.94007]
[1776653560478,46.12,74477.94,0.98,0.29277,0.00013,19.94007]
[1776653561931,46.12,74478.75,0.98,0.29287,0.00013,19.94369]
[1776653561995,46.12,74478.75,0.98,0.29287,0.00013,19.94369]
[1776653562046,46.12,74478.75,0.98,0.29287,0.00013,19.94369]
[1776653562523,46.12,74479.3,0.98,0.29295,0.00013,19.94618]
[1776653564453,46.12,74481.37,0.98,0.29322,0.00013,19.95519]
[1776653564540,46.12,74481.37,0.98,0.29322,0.00013,19.95519]
[1776653568916,46.13,74480.02,0.98,0.29305,0.00013,19.94949]
[1776653568969,46.13,74480.02,0.98,0.29305,0.00013,19.94949]
[1776653568999,46.13,74480.02,0.98,0.29305,0.00013,19.94949]
[1776653570637,46.13,74478.87,0.98,0.2929,0.00013,19.94458]
[1776653571641,46.13,74478.87,0.98,0.2929,0.00013,19.94462]
[1776653571889,46.13,74478.87,0.98,0.2929,0.00013,19.94462]
[1776653572712,46.13,74478.87,0.98,0.2929,0.00013,19.9447]
[1776653572785,46.13,74478.87,0.98,0.2929,0.00013,19.9447]
[1776653572847,46.13,74478.87,0.98,0.2929,0.00013,19.9447]
[1776653572901,46.13,74478.87,0.98,0.29291,0.00013,19.94473]
[1776653577043,46.13,74478.87,0.98,0.29291,0.00013,19.9448]
[1776653578795,46.13,74475.52,0.98,0.29248,0.00013,19.93036]
[1776653578971,46.13,74475.52,0.98,0.29248,0.00013,19.93036]
[1776653580811,46.13,74474.84,0.98,0.29239,0.00013,19.92749]
[1776653586492,46.13,74475.07,0.98,0.29243,0.00013,19.92878]
[1776653592141,46.13,74475.95,0.98,0.29255,0.00013,19.93283]
[1776653592194,46.13,74475.95,0.98,0.29255,0.00013,19.93283]
[1776653597576,46.13,74482.45,0.98,0.29339,0.00013,19.9611]
[1776653604618,46.13,74480.03,0.98,0.29309,0.00013,19.95078]
[1776653609919,46.14,74474.01,0.98,0.29232,0.00013,19.92481]
[1776653615700,46.14,74475.29,0.98,0.29246,0.00013,19.92654]
[1776653622353,46.14,74474.65,0.98,0.29239,0.00013,19.92406]
[1776653627780,46.14,74473.68,0.98,0.29227,0.00013,19.92006]
[1776653632981,46.14,74473.07,0.98,0.2922,0.00013,19.91756]
[1776653633072,46.14,74473.07,0.98,0.2922,0.00013,19.91756]
[1776653633697,46.14,74471.1,0.98,0.29195,0.00013,19.9091]
[1776653633825,46.14,74471.1,0.98,0.29195,0.00013,19.9091]
[1776653635510,46.14,74467.8,0.98,0.29152,0.00013,19.8948]
[1776653635566,46.14,74467.8,0.98,0.29152,0.00013,19.8948]
[1776653641880,46.15,74466.57,0.98,0.29138,0.00013,19.88989]
[1776653645895,46.15,74469.92,0.98,0.29182,0.00013,19.90469]
[1776653645989,46.15,74473.52,0.98,0.29228,0.00013,19.92037]
[1776653648076,46.15,74473.52,0.98,0.29228,0.00013,19.9204]
[1776653654972,46.15,74472.39,0.98,0.29214,0.00013,19.91575]
[1776653662022,46.15,74471.88,0.98,0.29209,0.00013,19.91376]
[1776653668068,46.15,74470.8,0.98,0.29195,0.00013,19.90924]
[1776653673100,46.15,74470.63,0.98,0.2919,0.00013,19.9045]
[1776653674864,46.15,74471.38,0.98,0.292,0.00013,19.90777]
[1776653675118,46.16,74480.07,0.98,0.29312,0.00013,19.94544]
[1776653675280,46.16,74480.07,0.98,0.29312,0.00013,19.94544]
[1776653675291,46.16,74480.07,0.98,0.29312,0.00013,19.94544]
[1776653675313,46.16,74480.07,0.98,0.29312,0.00013,19.94544]
[1776653675341,46.16,74480.07,0.98,0.29312,0.00013,19.94544]
[1776653676121,46.15,74480.07,0.98,0.29312,0.00013,19.94543]
[1776653676286,46.15,74480.07,0.98,0.29312,0.00013,19.94543]
[1776653676327,46.15,74480.07,0.98,0.29312,0.00013,19.94543]
[1776653676449,46.15,74480.07,0.98,0.29312,0.00013,19.94543]
[1776653677094,46.15,74480.07,0.98,0.29312,0.00013,19.94543]
[1776653677154,46.15,74485.78,0.98,0.29385,0.00013,19.97006]
[1776653678033,46.15,74485.78,0.98,0.29385,0.00013,19.97006]
[1776653678455,46.15,74486.12,0.98,0.29389,0.00013,19.97149]
[1776653678473,46.15,74486.12,0.98,0.29389,0.00013,19.97149]
[1776653678805,46.15,74486.12,0.98,0.29389,0.00013,19.97149]
[1776653679142,46.15,74486.12,0.98,0.29389,0.00013,19.97145]
[1776653680489,46.15,74485.58,0.98,0.29382,0.00013,19.96908]
[1776653680774,46.15,74485.58,0.98,0.29382,0.00013,19.96908]
[1776653681136,46.15,74485.65,0.98,0.29383,0.00013,19.96934]
[1776653686195,46.15,74486.4,0.98,0.29392,0.00013,19.97237]
[1776653686291,46.15,74486.4,0.98,0.29392,0.00013,19.97237]
[1776653686337,46.15,74486.4,0.98,0.29392,0.00013,19.97237]
[1776653686632,46.15,74486.4,0.98,0.29392,0.00013,19.97237]
[1776653686760,46.15,74486.96,0.98,0.29399,0.00013,19.97478]
[1776653691680,46.15,74486.96,0.98,0.29398,0.00013,19.97462]
[1776653691997,46.15,74486.96,0.98,0.29398,0.00013,19.97462]
[1776653692229,46.15,74486.96,0.98,0.29398,0.00013,19.97462]
[1776653692256,46.15,74486.96,0.98,0.29398,0.00013,19.97454]
[1776653692736,46.15,74486.96,0.98,0.29398,0.00013,19.97454]
[1776653692835,46.15,74486.96,0.98,0.29398,0.00013,19.97454]
[1776653692922,46.15,74486.96,0.98,0.29398,0.00013,19.97454]
[1776653693242,46.15,74509.04,0.98,0.29683,0.00013,20.06925]
[1776653694247,46.15,74512.83,0.98,0.29732,0.00013,20.0853]
[1776653695162,46.15,74512.83,0.98,0.29732,0.00013,20.0853]
[1776653695215,46.15,74512.83,0.98,0.29732,0.00013,20.0853]
[1776653695242,46.15,74512.83,0.98,0.29732,0.00013,20.0853]
[1776653695256,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653695359,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653695425,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653695573,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653695783,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653695865,46.15,74512.49,0.98,0.29727,0.00013,20.08372]
[1776653696261,46.15,74512.01,0.98,0.2972,0.00013,20.08155]
[1776653696398,46.15,74512.01,0.98,0.2972,0.00013,20.08155]
[1776653696421,46.15,74512.01,0.98,0.2972,0.00013,20.08155]
[1776653696432,46.15,74512.01,0.98,0.2972,0.00013,20.08155]
[1776653697269,46.15,74512.01,0.98,0.2972,0.00013,20.08142]
[1776653698299,46.15,74499.57,0.98,0.29559,0.00013,20.02809]
[1776653701656,46.14,74495.75,0.98,0.29508,0.00013,20.01139]
[1776653701742,46.14,74495.75,0.98,0.29508,0.00013,20.01139]
[1776653702111,46.14,74495.75,0.98,0.29508,0.00013,20.01139]
[1776653702304,46.14,74494.99,0.98,0.29498,0.00013,20.00805]
[1776653702592,46.14,74494.99,0.98,0.29498,0.00013,20.00805]
[1776653702606,46.14,74494.99,0.98,0.29498,0.00013,20.00805]
[1776653702616,46.14,74495.03,0.98,0.29499,0.00013,20.00822]
[1776653705174,46.14,74495.03,0.98,0.29498,0.00013,20.00807]
[1776653705251,46.14,74495.03,0.98,0.29498,0.00013,20.00799]
[1776653706878,46.14,74495.03,0.98,0.29498,0.00013,20.00799]
[1776653706931,46.14,74495.03,0.98,0.29498,0.00013,20.00799]
[1776653706946,46.14,74495.03,0.98,0.29498,0.00013,20.00799]
[1776653707031,46.14,74498.95,0.98,0.29548,0.00013,20.02475]
[1776653707958,46.14,74498.95,0.98,0.29548,0.00013,20.02475]
[1776653708008,46.14,74498.95,0.98,0.29548,0.00013,20.02475]
[1776653708949,46.14,74494.41,0.98,0.29489,0.00013,20.00508]
[1776653709250,46.14,74494.41,0.98,0.29489,0.00013,20.00508]
[1776653709701,46.14,74492.71,0.98,0.29467,0.00013,19.99769]
[1776653709733,46.14,74492.71,0.98,0.29467,0.00013,19.99769]
[1776653710363,46.14,74491.49,0.98,0.29451,0.00013,19.99244]
[1776653710774,46.14,74491.49,0.98,0.29451,0.00013,19.99244]
[1776653712771,46.14,74492.25,0.98,0.29461,0.00013,19.99557]
[1776653712849,46.14,74492.25,0.98,0.29461,0.00013,19.99557]
[1776653713067,46.14,74492.25,0.98,0.29461,0.00013,19.99557]
[1776653713092,46.14,74492.25,0.98,0.29461,0.00013,19.99557]
[1776653713183,46.14,74492.23,0.98,0.2946,0.00013,19.99535]
[1776653713953,46.14,74492.23,0.98,0.2946,0.00013,19.99535]
[1776653714000,46.14,74492.23,0.98,0.2946,0.00013,19.99535]
[1776653714318,46.14,74492.23,0.98,0.2946,0.00013,19.99535]
[1776653714231,46.14,74501.47,0.98,0.29579,0.00013,20.03497]
[1776653714392,46.14,74501.47,0.98,0.29579,0.00013,20.03497]
[1776653715071,46.14,74501.47,0.98,0.29579,0.00013,20.03497]
[1776653715173,46.13,74499.88,0.98,0.29558,0.00013,20.02805]
[1776653715425,46.13,74499.88,0.98,0.29558,0.00013,20.02805]
[1776653715438,46.13,74499.88,0.98,0.29558,0.00013,20.02805]
[1776653715452,46.13,74499.88,0.98,0.29558,0.00013,20.02805]
[1776653715506,46.13,74499.88,0.98,0.29558,0.00013,20.02805]
[1776653717371,46.13,74500.14,0.98,0.29561,0.00013,20.02907]
[1776653717379,46.13,74500.14,0.98,0.29561,0.00013,20.02907]
[1776653717393,46.13,74500.14,0.98,0.29561,0.00013,20.02907]
[1776653717470,46.13,74500.6,0.98,0.29567,0.00013,20.03095]
[1776653719177,46.13,74500.6,0.98,0.29567,0.00013,20.03095]
[1776653719216,46.13,74500.6,0.98,0.29567,0.00013,20.03095]
[1776653719236,46.13,74507.77,0.98,0.29659,0.00013,20.06144]
[1776653721212,46.13,74510.84,0.98,0.29698,0.00013,20.07456]
[1776653726478,46.12,74513.25,0.98,0.29726,0.00013,20.08379]
[1776653731513,46.12,74513.66,0.98,0.29726,0.00013,20.0807]
[1776653736685,46.11,74511.98,0.98,0.29702,0.00013,20.0728]
[1776653740776,46.11,74512.5,0.98,0.29708,0.00013,20.07475]
[1776653741524,46.11,74512.54,0.98,0.29707,0.00013,20.07465]
[1776653746125,46.1,74510.88,0.98,0.29684,0.00013,20.06703]
[1776653753346,46.1,74512.4,0.98,0.297,0.00013,20.07235]
[1776653753792,46.1,74512.4,0.98,0.297,0.00013,20.07235]
[1776653754307,46.09,74512.36,0.98,0.29699,0.00013,20.07205]
[1776653755853,46.09,74512.36,0.98,0.29699,0.00013,20.07205]
[1776653756194,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653757605,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653757685,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653757723,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653757866,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653757973,46.09,74503.79,0.98,0.29588,0.00013,20.03514]
[1776653758018,46.09,74501.49,0.98,0.29558,0.00013,20.02518]
[1776653759711,46.09,74491.6,0.98,0.29429,0.00013,19.98245]
[1776653761975,46.09,74490.8,0.98,0.29419,0.00013,19.97895]
[1776653762076,46.09,74490.65,0.98,0.29417,0.00013,19.97822]
[1776653767255,46.09,74487.83,0.98,0.2938,0.00013,19.96591]
[1776653771154,46.09,74488.1,0.98,0.29383,0.00013,19.96701]
[1776653771208,46.09,74488.1,0.98,0.29383,0.00013,19.96701]
[1776653772113,46.09,74489.14,0.98,0.29396,0.00013,19.97146]
[1776653772234,46.09,74489.14,0.98,0.29396,0.00013,19.97146]
[1776653772269,46.09,74489.14,0.98,0.29396,0.00013,19.97144]
[1776653772467,46.09,74489.14,0.98,0.29396,0.00013,19.97144]
[1776653772474,46.09,74489.14,0.98,0.29396,0.00013,19.97144]
[1776653773120,46.09,74482.87,0.98,0.29316,0.00013,19.94431]
[1776653778477,46.09,74476.68,0.98,0.29236,0.00013,19.91757]
[1776653778579,46.09,74476.68,0.98,0.29236,0.00013,19.91757]
[1776653778708,46.09,74476.68,0.98,0.29236,0.00013,19.91757]
[1776653780094,46.09,74476.45,0.98,0.29233,0.00013,19.91661]
[1776653780134,46.09,74470.62,0.98,0.29159,0.00013,19.89134]
[1776653782050,46.09,74470.62,0.98,0.29159,0.00013,19.89134]
[1776653782105,46.09,74470.62,0.98,0.29159,0.00013,19.89134]
[1776653782271,46.09,74470.62,0.98,0.29159,0.00013,19.89134]
[1776653782370,46.09,74465.13,0.98,0.29089,0.00013,19.86754]
[1776653784320,46.09,74465.13,0.98,0.29089,0.00013,19.86754]
[1776653790376,46.1,74464.25,0.98,0.29079,0.00013,19.86433]
[1776653795829,46.1,74458.61,0.98,0.29005,0.00013,19.83609]
[1776653795893,46.1,74458.61,0.98,0.29005,0.00013,19.83609]
[1776653796521,46.1,74455.46,0.98,0.28965,0.00013,19.8223]
[1776653796970,46.1,74455.46,0.98,0.28965,0.00013,19.82231]
[1776653802005,46.1,74452.9,0.98,0.28933,0.00013,19.81119]
[1776653807041,46.1,74455.98,0.98,0.28972,0.00013,19.8248]
[1776653812080,46.1,74454.88,0.98,0.28959,0.00013,19.82008]
[1776653821216,46.1,74454.33,0.98,0.28952,0.00013,19.81768]
[1776653825801,46.1,74458.28,0.98,0.29003,0.00013,19.83515]
[1776653826012,46.1,74458.28,0.98,0.29003,0.00013,19.83515]
[1776653826977,46.1,74458.65,0.98,0.29008,0.00013,19.83677]
[1776653826984,46.1,74458.65,0.98,0.29008,0.00013,19.83677]
[1776653827022,46.1,74458.65,0.98,0.29008,0.00013,19.83677]
[1776653827180,46.1,74458.65,0.98,0.29008,0.00013,19.83676]
[1776653830326,46.1,74460.48,0.98,0.29031,0.00013,19.84473]
[1776653830396,46.1,74460.48,0.98,0.29031,0.00013,19.84473]
[1776653837374,46.1,74460.27,0.98,0.29028,0.00013,19.84375]
[1776653843288,46.1,74459.03,0.98,0.29012,0.00013,19.83832]
[1776653843361,46.1,74459.03,0.98,0.29012,0.00013,19.83832]
[1776653844289,46.1,74459.49,0.98,0.29018,0.00013,19.84034]
[1776653844358,46.1,74459.49,0.98,0.29018,0.00013,19.84034]
[1776653850293,46.1,74459.1,0.98,0.29013,0.00013,19.83872]
[1776653851666,46.1,74459.53,0.98,0.29016,0.00013,19.8365]
[1776653851686,46.1,74459.53,0.98,0.29016,0.00013,19.8365]
[1776653851768,46.1,74459.53,0.98,0.29016,0.00013,19.8365]
[1776653852928,46.1,74460.37,0.98,0.29027,0.00013,19.84019]
[1776653852980,46.1,74460.37,0.98,0.29027,0.00013,19.84019]
[1776653853044,46.1,74460.37,0.98,0.29027,0.00013,19.84019]
[1776653853365,46.1,74460.37,0.98,0.29027,0.00013,19.84019]
[1776653853371,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653853637,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653854265,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653854345,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653854418,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653855414,46.1,74465.57,0.98,0.29093,0.00013,19.86292]
[1776653856388,46.1,74467.42,0.98,0.29117,0.00013,19.87097]
[1776653858334,46.1,74468.74,0.98,0.29134,0.00013,19.87685]
[1776653858409,46.1,74466.43,0.98,0.29105,0.00013,19.86689]
[1776653863347,46.11,74463.44,0.98,0.29068,0.00013,19.85418]
[1776653863437,46.11,74463.44,0.98,0.29068,0.00013,19.85438]
[1776653869479,46.11,74464.11,0.98,0.29079,0.00013,19.85789]
[1776653875009,46.12,74465.77,0.98,0.29102,0.00013,19.8656]
[1776653875399,46.12,74465.77,0.98,0.29102,0.00013,19.8656]
[1776653875429,46.12,74465.62,0.98,0.291,0.00013,19.86504]
[1776653875521,46.12,74465.62,0.98,0.291,0.00013,19.86504]
[1776653875528,46.12,74465.62,0.98,0.291,0.00013,19.86504]
[1776653875828,46.12,74465.62,0.98,0.291,0.00013,19.86504]
[1776653875924,46.12,74465.62,0.98,0.291,0.00013,19.86504]
[1776653877782,46.12,74465.62,0.98,0.291,0.00013,19.86513]
[1776653877832,46.12,74465.62,0.98,0.291,0.00013,19.86513]
[1776653879225,46.12,74465.54,0.98,0.291,0.00013,19.86497]
[1776653879249,46.12,74465.54,0.98,0.291,0.00013,19.86497]
[1776653879259,46.12,74465.5,0.98,0.291,0.00013,19.86488]
[1776653884265,46.12,74465.91,0.98,0.29106,0.00013,19.86711]
[1776653887392,46.12,74474.08,0.98,0.29212,0.00013,19.90297]
[1776653887525,46.12,74474.08,0.98,0.29212,0.00013,19.90297]
[1776653887994,46.12,74474.08,0.98,0.29212,0.00013,19.90297]
[1776653888029,46.12,74474.08,0.98,0.29212,0.00013,19.90297]
[1776653888060,46.12,74474.08,0.98,0.29212,0.00013,19.90297]
[1776653888096,46.12,74473.87,0.98,0.29209,0.00013,19.90206]
[1776653892420,46.13,74474.14,0.98,0.29214,0.00013,19.90352]
[1776653892496,46.13,74481.39,0.98,0.29308,0.00013,19.93511]
[1776653892593,46.13,74481.39,0.98,0.29308,0.00013,19.93511]
[1776653894645,46.13,74485.5,0.98,0.29361,0.00013,19.953]
[1776653894687,46.13,74485.5,0.98,0.29361,0.00013,19.953]
[1776653894717,46.13,74485.5,0.98,0.29361,0.00013,19.953]
[1776653895470,46.13,74485.5,0.98,0.29361,0.00013,19.953]
[1776653896148,46.13,74486.0,0.98,0.29367,0.00013,19.9552]
[1776653896244,46.13,74486.05,0.98,0.29368,0.00013,19.95546]
[1776653897270,46.13,74486.05,0.98,0.29368,0.00013,19.95546]
[1776653897305,46.13,74486.05,0.98,0.29368,0.00013,19.95546]
[1776653897364,46.13,74486.05,0.98,0.29368,0.00013,19.95546]
[1776653900240,46.13,74486.48,0.98,0.29374,0.00013,19.95738]
[1776653901618,46.13,74489.81,0.98,0.29417,0.00013,19.97182]
[1776653902285,46.13,74489.81,0.98,0.29417,0.00013,19.97182]
[1776653902343,46.13,74489.81,0.98,0.29417,0.00013,19.97182]
[1776653902347,46.13,74491.79,0.98,0.29443,0.00013,19.98037]
[1776653904322,46.13,74491.96,0.98,0.29445,0.00013,19.9811]
[1776653904342,46.13,74491.96,0.98,0.29445,0.00013,19.9811]
[1776653908974,46.13,74490.58,0.98,0.29427,0.00013,19.97512]
[1776653909440,46.13,74468.63,0.98,0.29145,0.00013,19.88006]
[1776653910441,46.13,74465.01,0.98,0.29098,0.00013,19.86437]
[1776653911012,46.13,74465.01,0.98,0.29098,0.00013,19.86437]
[1776653911119,46.13,74465.01,0.98,0.29098,0.00013,19.86437]
[1776653911492,46.13,74465.01,0.98,0.29095,0.00013,19.86033]
[1776653912534,46.13,74465.01,0.98,0.29095,0.00013,19.86033]
[1776653912604,46.13,74464.64,0.98,0.29091,0.00013,19.85881]
[1776653917565,46.13,74466.84,0.98,0.2912,0.00013,19.86876]
[1776653918579,46.14,74468.66,0.98,0.29144,0.00013,19.87676]
[1776653918972,46.14,74467.92,0.98,0.29135,0.00013,19.87362]
[1776653924869,46.14,74469.24,0.98,0.29153,0.00013,19.87978]
[1776653928595,46.14,74469.32,0.98,0.29155,0.00013,19.88031]
[1776653928847,46.14,74469.32,0.98,0.29155,0.00013,19.88031]
[1776653928861,46.14,74469.32,0.98,0.29155,0.00013,19.88031]
[1776653928974,46.14,74469.32,0.98,0.29155,0.00013,19.88031]
[1776653929442,46.14,74452.19,0.98,0.28935,0.00013,19.80565]
[1776653929782,46.14,74452.19,0.98,0.28935,0.00013,19.80565]
[1776653929842,46.14,74452.19,0.98,0.28935,0.00013,19.80565]
[1776653929961,46.14,74452.19,0.98,0.28935,0.00013,19.80565]
[1776653930352,46.14,74452.19,0.98,0.28935,0.00013,19.80565]
[1776653930454,46.14,74440.97,0.98,0.28792,0.00013,19.75638]
[1776653931251,46.14,74429.95,0.98,0.28651,0.00013,19.70771]
[1776653932267,46.14,74429.24,0.98,0.28642,0.00013,19.70443]
[1776653934355,46.14,74429.24,0.98,0.28642,0.00013,19.70443]
[1776653935716,46.14,74428.9,0.98,0.28637,0.00013,19.70284]
[1776653940947,46.14,74428.14,0.98,0.28627,0.00013,19.69925]
[1776653941105,46.14,74429.05,0.98,0.28638,0.00013,19.70323]
[1776653946146,46.14,74427.48,0.98,0.28618,0.00013,19.69607]
[1776653946214,46.14,74427.48,0.98,0.28618,0.00013,19.69607]
[1776653946404,46.14,74427.53,0.98,0.28618,0.00013,19.6962]
[1776653946691,46.14,74427.53,0.98,0.28618,0.00013,19.6962]
[1776653947425,46.13,74431.64,0.98,0.2867,0.00013,19.71433]
[1776653947968,46.13,74431.64,0.98,0.2867,0.00013,19.71433]
[1776653948008,46.13,74431.64,0.98,0.2867,0.00013,19.71433]
[1776653948869,46.13,74432.9,0.98,0.28686,0.00013,19.7199]
[1776653948898,46.13,74432.9,0.98,0.28686,0.00013,19.7199]
[1776653949086,46.13,74432.9,0.98,0.28686,0.00013,19.7199]
[1776653949089,46.13,74432.43,0.98,0.2868,0.00013,19.71776]
[1776653950646,46.13,74432.53,0.98,0.28681,0.00013,19.71806]
[1776653950677,46.13,74432.53,0.98,0.28681,0.00013,19.71806]
[1776653950955,46.13,74432.53,0.98,0.28681,0.00013,19.71806]
[1776653950977,46.13,74432.53,0.98,0.28681,0.00013,19.71806]
[1776653954273,46.13,74432.64,0.98,0.28682,0.00013,19.71833]
[1776653954326,46.13,74432.64,0.98,0.28682,0.00013,19.71833]
[1776653955177,46.13,74431.44,0.98,0.28666,0.00013,19.71296]
[1776653955200,46.13,74431.51,0.98,0.28667,0.00013,19.71327]
[1776653961117,46.13,74428.26,0.98,0.28625,0.00013,19.69856]
[1776653961200,46.13,74428.26,0.98,0.28625,0.00013,19.69856]
[1776653961277,46.13,74428.26,0.98,0.28625,0.00013,19.69856]
[1776653961328,46.13,74426.49,0.98,0.28602,0.00013,19.69062]
[1776653966702,46.13,74426.88,0.98,0.28606,0.00013,19.69214]
[1776653972211,46.12,74429.8,0.98,0.28639,0.00013,19.70058]
[1776653977247,46.12,74428.1,0.98,0.28616,0.00013,19.69274]
[1776653981681,46.12,74427.61,0.98,0.2861,0.00013,19.69045]
[1776653982582,46.12,74427.61,0.98,0.28609,0.00013,19.69023]
[1776653983741,46.12,74427.61,0.98,0.28609,0.00013,19.69018]
[1776653983783,46.12,74427.61,0.98,0.28609,0.00013,19.69018]
[1776653984301,46.12,74427.61,0.98,0.28609,0.00013,19.69003]
[1776653985769,46.12,74426.22,0.98,0.2859,0.00013,19.68372]
[1776653985786,46.12,74426.22,0.98,0.2859,0.00013,19.68372]
[1776653987266,46.12,74427.34,0.98,0.28605,0.00013,19.68869]
[1776653987368,46.12,74427.85,0.98,0.2861,0.00013,19.69064]
[1776653987839,46.12,74427.85,0.98,0.2861,0.00013,19.69064]
[1776653987861,46.12,74427.85,0.98,0.2861,0.00013,19.69064]
[1776653988329,46.12,74427.85,0.98,0.2861,0.00013,19.69058]
[1776653988655,46.12,74427.85,0.98,0.2861,0.00013,19.69058]
[1776653991732,46.11,74428.35,0.98,0.28616,0.00013,19.69262]
[1776653991886,46.11,74428.35,0.98,0.28616,0.00013,19.69262]
[1776653992356,46.11,74426.93,0.98,0.28598,0.00013,19.68627]
[1776653995404,46.11,74419.88,0.98,0.28506,0.00013,19.65423]
[1776653995959,46.11,74419.88,0.98,0.28506,0.00013,19.65423]
[1776653996384,46.11,74419.88,0.98,0.28505,0.00013,19.65393]
[1776653997844,46.1,74418.88,0.98,0.28491,0.00013,19.64918]
[1776653997925,46.1,74418.88,0.98,0.28491,0.00013,19.64918]
[1776653997973,46.1,74418.88,0.98,0.28491,0.00013,19.64918]
[1776653998597,46.1,74418.61,0.98,0.28487,0.00013,19.64769]
[1776654003601,46.09,74422.64,0.98,0.28534,0.00013,19.66442]
[1776654008606,46.08,74422.2,0.98,0.28524,0.00013,19.66094]
[1776654013659,46.07,74421.95,0.98,0.28516,0.00013,19.65804]
[1776654018727,46.06,74421.34,0.98,0.28503,0.00013,19.65384]
[1776654023329,46.05,74420.73,0.98,0.28492,0.00013,19.64993]
[1776654023596,46.05,74420.73,0.98,0.28492,0.00013,19.64993]
[1776654023584,46.05,74421.3,0.98,0.28498,0.00013,19.65217]
[1776654024595,46.05,74433.22,0.98,0.2865,0.00013,19.70497]
[1776654024666,46.05,74433.22,0.98,0.2865,0.00013,19.70497]
[1776654024745,46.05,74433.22,0.98,0.2865,0.00013,19.70497]
[1776654026143,46.05,74433.22,0.98,0.28649,0.00013,19.70481]
[1776654026596,46.05,74436.28,0.98,0.28688,0.00013,19.71829]
[1776654028294,46.05,74437.79,0.98,0.28707,0.00013,19.72489]
[1776654032085,46.05,74440.79,0.98,0.28741,0.00013,19.73367]
[1776654034588,46.04,74441.29,0.98,0.28747,0.00013,19.73572]
[1776654034653,46.04,74441.61,0.98,0.28751,0.00013,19.73706]
[1776654040107,46.04,74442.07,0.98,0.28756,0.00013,19.73888]
[1776654040718,46.04,74442.07,0.98,0.28756,0.00013,19.73874]
[1776654041362,46.04,74442.07,0.98,0.28756,0.00013,19.73874]
[1776654041538,46.04,74440.04,0.98,0.28729,0.00013,19.72964]
[1776654042056,46.04,74428.24,0.98,0.28579,0.00013,19.67736]
[1776654043039,46.04,74428.24,0.98,0.28579,0.00013,19.67736]
[1776654043082,46.04,74426.71,0.98,0.28559,0.00013,19.67051]
[1776654044132,46.04,74426.71,0.98,0.28559,0.00013,19.67051]
[1776654044343,46.04,74426.42,0.98,0.28555,0.00013,19.66921]
[1776654045398,46.04,74426.42,0.98,0.28555,0.00013,19.66921]
[1776654045401,46.04,74425.76,0.98,0.28547,0.00013,19.66627]
[1776654050881,46.04,74421.63,0.98,0.28494,0.00013,19.64789]
[1776654054880,46.04,74421.34,0.98,0.28491,0.00013,19.64661]
[1776654055507,46.04,74421.34,0.98,0.28491,0.00013,19.64661]
[1776654060837,46.04,74420.88,0.98,0.28485,0.00013,19.6445]
[1776654065872,46.03,74422.28,0.98,0.285,0.00013,19.64983]
[1776654067849,46.03,74420.31,0.98,0.28473,0.00013,19.64047]
[1776654067877,46.03,74420.31,0.98,0.28473,0.00013,19.64047]
[1776654067973,46.03,74420.31,0.98,0.28473,0.00013,19.64047]
[1776654068045,46.03,74414.92,0.98,0.28404,0.00013,19.61642]
[1776654074052,46.02,74408.76,0.98,0.28322,0.00013,19.58756]
[1776654074100,46.02,74408.76,0.98,0.28322,0.00013,19.58756]
[1776654074353,46.02,74408.76,0.98,0.28322,0.00013,19.58756]
[1776654074663,46.02,74408.7,0.98,0.2832,0.00013,19.5868]
[1776654075212,46.02,74408.7,0.98,0.2832,0.00013,19.5868]
[1776654075270,46.02,74408.7,0.98,0.2832,0.00013,19.5868]
[1776654077068,46.02,74405.56,0.98,0.28279,0.00013,19.57248]
[1776654077232,46.02,74405.56,0.98,0.28279,0.00013,19.57248]
[1776654080794,46.01,74407.71,0.98,0.28304,0.00013,19.58122]
[1776654080883,46.01,74407.71,0.98,0.28304,0.00013,19.58122]
[1776654081541,46.01,74407.71,0.98,0.28304,0.00013,19.58122]
[1776654081569,46.01,74414.87,0.98,0.28394,0.00013,19.61304]
[1776654082343,46.01,74414.87,0.98,0.28394,0.00013,19.61304]
[1776654082708,46.01,74414.87,0.98,0.28394,0.00013,19.61304]
[1776654082801,46.01,74414.5,0.98,0.28389,0.00013,19.61112]
[1776654084007,46.0,74421.95,0.98,0.28482,0.00013,19.64387]
[1776654085546,46.0,74421.95,0.98,0.28482,0.00013,19.64387]
[1776654085614,46.0,74423.14,0.98,0.28495,0.00013,19.64861]
[1776654090151,45.99,74419.26,0.98,0.28443,0.00013,19.63044]
[1776654090222,45.99,74419.26,0.98,0.28443,0.00013,19.63044]
[1776654090252,45.99,74415.59,0.98,0.28396,0.00013,19.61375]
[1776654091119,45.99,74415.59,0.98,0.28396,0.00013,19.61375]
[1776654091668,45.99,74415.59,0.98,0.28396,0.00013,19.61375]
[1776654091680,45.99,74413.13,0.98,0.28359,0.00013,19.59806]
[1776654093121,45.99,74412.87,0.98,0.28356,0.00013,19.5969]
[1776654093633,45.98,74405.64,0.98,0.28263,0.00013,19.56399]
[1776654093817,45.98,74405.64,0.98,0.28263,0.00013,19.56399]
[1776654094294,45.98,74401.34,0.98,0.28208,0.00013,19.54466]
[1776654097754,45.98,74399.89,0.98,0.28188,0.00013,19.53756]
[1776654098178,45.98,74399.89,0.98,0.28188,0.00013,19.53756]
[1776654099235,45.98,74398.95,0.98,0.28176,0.00013,19.53315]
[1776654099318,45.98,74398.95,0.98,0.28176,0.00013,19.53315]
[1776654099830,45.98,74397.04,0.98,0.2815,0.00013,19.5242]
[1776654100128,45.98,74393.24,0.98,0.28102,0.00013,19.50706]
[1776654100764,45.98,74393.24,0.98,0.28102,0.00013,19.50706]
[1776654106158,45.97,74390.98,0.98,0.28071,0.00013,19.49598]
[1776654107670,45.97,74390.98,0.98,0.28071,0.00013,19.49598]
[1776654108595,45.97,74391.14,0.98,0.28072,0.00013,19.49657]
[1776654110275,45.97,74392.24,0.98,0.28086,0.00013,19.50128]
[1776654111987,45.97,74392.75,0.98,0.28091,0.00013,19.50333]
[1776654112003,45.97,74392.75,0.98,0.28091,0.00013,19.50333]
[1776654112064,45.97,74392.75,0.98,0.28091,0.00013,19.50333]
[1776654112198,45.97,74392.75,0.98,0.28091,0.00013,19.5032]
[1776654115724,45.97,74392.86,0.98,0.28092,0.00013,19.50357]
[1776654118052,45.96,74393.16,0.98,0.28094,0.00013,19.50442]
[1776654120005,45.96,74389.18,0.98,0.28043,0.00013,19.48618]
[1776654120072,45.96,74389.18,0.98,0.28043,0.00013,19.48618]
[1776654120094,45.96,74389.18,0.98,0.28043,0.00013,19.48618]
[1776654120150,45.96,74389.18,0.98,0.28043,0.00013,19.48618]
[1776654120257,45.96,74387.56,0.98,0.28022,0.00013,19.47874]
[1776654124189,45.96,74388.45,0.98,0.28033,0.00013,19.48248]
[1776654124638,45.96,74388.89,0.98,0.28038,0.00013,19.48427]
[1776654128467,45.96,74386.36,0.98,0.28005,0.00013,19.47262]
[1776654130466,45.95,74378.3,0.98,0.27902,0.00013,19.43579]
[1776654134958,45.95,74378.3,0.98,0.27902,0.00013,19.43564]
[1776654135021,45.95,74378.3,0.98,0.27902,0.00013,19.43564]
[1776654135052,45.95,74378.3,0.98,0.27902,0.00013,19.43564]
[1776654136155,45.95,74377.68,0.98,0.27894,0.00013,19.43273]
[1776654136366,45.95,74376.37,0.98,0.27877,0.00013,19.42672]
[1776654136988,45.95,74376.37,0.98,0.27877,0.00013,19.42672]
[1776654137044,45.95,74376.37,0.98,0.27877,0.00013,19.42672]
[1776654137374,45.95,74375.91,0.98,0.27871,0.00013,19.42459]
[1776654138549,45.95,74375.91,0.98,0.27871,0.00013,19.42459]
[1776654138571,45.95,74375.91,0.98,0.27871,0.00013,19.42459]
[1776654139178,45.95,74374.52,0.98,0.27853,0.00013,19.4182]
[1776654139227,45.95,74374.52,0.98,0.27853,0.00013,19.4182]
[1776654140528,45.95,74374.52,0.98,0.27853,0.00013,19.4182]
[1776654140679,45.95,74373.73,0.98,0.27843,0.00013,19.41456]
[1776654144326,45.95,74373.23,0.98,0.27837,0.00013,19.41221]
[1776654150222,45.95,74374.83,0.98,0.27857,0.00013,19.41944]
[1776654155500,45.95,74374.49,0.98,0.27848,0.00013,19.41341]
[1776654160535,45.95,74373.39,0.98,0.27834,0.00013,19.40824]
[1776654165575,45.95,74376.51,0.98,0.27873,0.00013,19.42229]
[1776654167781,45.95,74377.06,0.98,0.2788,0.00013,19.42475]
[1776654167860,45.95,74378.42,0.98,0.27897,0.00013,19.43085]
[1776654168783,45.95,74378.42,0.98,0.27897,0.00013,19.43085]
[1776654168594,45.95,74379.62,0.98,0.27912,0.00013,19.43631]
[1776654168832,45.95,74379.62,0.98,0.27912,0.00013,19.43631]
[1776654168895,45.95,74379.62,0.98,0.27912,0.00013,19.43631]
[1776654169005,45.95,74379.62,0.98,0.27912,0.00013,19.43631]
[1776654169111,45.95,74379.62,0.98,0.27912,0.00013,19.43631]
[1776654169601,45.95,74394.66,0.98,0.28102,0.00013,19.50441]
[1776654170606,45.94,74404.03,0.98,0.28221,0.00013,19.54656]
[1776654171769,45.94,74404.03,0.98,0.28221,0.00013,19.54656]
[1776654171988,45.94,74405.81,0.98,0.28243,0.00013,19.55429]
[1776654172620,45.94,74404.9,0.98,0.28231,0.00013,19.55005]
[1776654172843,45.94,74404.9,0.98,0.28231,0.00013,19.55005]
[1776654172861,45.94,74404.9,0.98,0.28231,0.00013,19.55005]
[1776654172939,45.94,74404.9,0.98,0.28231,0.00013,19.55005]
[1776654173628,45.94,74404.98,0.98,0.28231,0.00013,19.55027]
[1776654174507,45.94,74404.98,0.98,0.28231,0.00013,19.55027]
[1776654174520,45.94,74404.98,0.98,0.28231,0.00013,19.55027]
[1776654174682,45.94,74404.98,0.98,0.28231,0.00013,19.55027]
[1776654174763,45.94,74417.48,0.98,0.2839,0.00013,19.60624]
[1776654174839,45.94,74417.48,0.98,0.2839,0.00013,19.60624]
[1776654174952,45.94,74417.48,0.98,0.2839,0.00013,19.60624]
[1776654175642,45.94,74417.48,0.98,0.2839,0.00013,19.60624]
[1776654176647,45.94,74424.81,0.98,0.28482,0.00013,19.6386]
[1776654177202,45.94,74424.81,0.98,0.28482,0.00013,19.6386]
[1776654177338,45.94,74424.81,0.98,0.28482,0.00013,19.6386]
[1776654177900,45.94,74428.04,0.98,0.28523,0.00013,19.65277]
[1776654177908,45.94,74428.04,0.98,0.28523,0.00013,19.65277]
[1776654177959,45.94,74428.04,0.98,0.28523,0.00013,19.65277]
[1776654178747,45.94,74428.04,0.98,0.28523,0.00013,19.65277]
[1776654178663,45.94,74428.04,0.98,0.28523,0.00013,19.65282]
[1776654178818,45.94,74428.04,0.98,0.28523,0.00013,19.65282]
[1776654179668,45.94,74427.81,0.98,0.2852,0.00013,19.65184]
[1776654180946,45.94,74427.83,0.98,0.2852,0.00013,19.65184]
[1776654181007,45.94,74427.83,0.98,0.2852,0.00013,19.65184]
[1776654181016,45.94,74427.83,0.98,0.2852,0.00013,19.65184]
[1776654182073,45.93,74427.83,0.98,0.2852,0.00013,19.65175]
[1776654182693,45.93,74427.92,0.98,0.28521,0.00013,19.65206]
[1776654186239,45.93,74427.63,0.98,0.28516,0.00013,19.65058]
[1776654187385,45.93,74427.63,0.98,0.28515,0.00013,19.65012]
[1776654187726,45.93,74421.82,0.98,0.2844,0.00013,19.62396]
[1776654189062,45.93,74421.54,0.98,0.28436,0.00013,19.62249]
[1776654189090,45.93,74421.54,0.98,0.28436,0.00013,19.62249]
[1776654189345,45.93,74421.54,0.98,0.28436,0.00013,19.62249]
[1776654194781,45.92,74424.9,0.98,0.28475,0.00013,19.63617]
[1776654196364,45.92,74425.36,0.98,0.2848,0.00013,19.638]
[1776654196407,45.92,74425.36,0.98,0.2848,0.00013,19.638]
[1776654196416,45.92,74425.36,0.98,0.2848,0.00013,19.638]
[1776654203268,45.91,74425.15,0.98,0.28475,0.00013,19.63616]
[1776654208877,45.9,74426.09,0.98,0.2848,0.00013,19.6383]
[1776654214188,45.89,74425.76,0.98,0.2847,0.00013,19.63175]
[1776654218366,45.89,74425.75,0.98,0.28468,0.00013,19.63102]
[1776654218430,45.89,74425.75,0.98,0.28468,0.00013,19.63102]
[1776654218516,45.89,74425.75,0.98,0.28468,0.00013,19.63102]
[1776654218575,45.88,74425.75,0.98,0.28467,0.00013,19.63057]
[1776654221585,45.88,74426.24,0.98,0.28472,0.00013,19.63259]
[1776654221725,45.88,74426.24,0.98,0.28472,0.00013,19.63259]
[1776654221826,45.88,74426.24,0.98,0.28473,0.00013,19.63269]
[1776654221877,45.88,74426.24,0.98,0.28473,0.00013,19.63269]
[1776654228077,45.88,74419.29,0.98,0.28381,0.00013,19.6008]
[1776654229966,45.87,74419.55,0.98,0.28384,0.00013,19.60156]
[1776654230180,45.87,74419.72,0.98,0.28386,0.00013,19.6024]
[1776654231511,45.87,74419.72,0.98,0.28386,0.00013,19.6024]
[1776654231603,45.87,74419.72,0.98,0.28386,0.00013,19.60248]
[1776654236778,45.88,74422.61,0.98,0.28425,0.00013,19.61589]
[1776654242108,45.87,74419.39,0.98,0.28381,0.00013,19.60069]
[1776654247133,45.87,74419.53,0.98,0.2838,0.00013,19.60029]
[1776654247214,45.87,74419.53,0.98,0.2838,0.00013,19.60029]
[1776654248315,45.87,74419.18,0.98,0.28375,0.00013,19.59872]
[1776654253520,45.86,74418.36,0.98,0.28362,0.00013,19.59411]
[1776654262247,45.85,74417.34,0.98,0.28343,0.00013,19.58768]
[1776654267285,45.84,74417.64,0.98,0.28344,0.00013,19.58813]
[1776654268255,45.84,74417.64,0.98,0.28344,0.00013,19.58813]
[1776654268281,45.84,74417.64,0.98,0.28344,0.00013,19.58813]
[1776654268648,45.84,74417.64,0.98,0.28344,0.00013,19.58813]
[1776654268653,45.84,74415.89,0.98,0.28322,0.00013,19.58008]
[1776654269877,45.84,74415.89,0.98,0.28322,0.00013,19.58008]
[1776654269373,45.84,74406.67,0.98,0.28203,0.00013,19.5382]
[1776654270321,45.84,74406.67,0.98,0.28203,0.00013,19.5382]
[1776654270946,45.84,74402.32,0.98,0.28148,0.00013,19.51855]
[1776654270999,45.84,74402.32,0.98,0.28148,0.00013,19.51855]
[1776654273093,45.84,74400.85,0.98,0.28125,0.00013,19.5075]
[1776654273187,45.84,74400.85,0.98,0.28125,0.00013,19.5075]
[1776654273972,45.84,74400.59,0.98,0.28121,0.00013,19.50622]
[1776654274282,45.84,74400.59,0.98,0.28121,0.00013,19.50622]
[1776654275096,45.83,74403.07,0.98,0.28153,0.00013,19.51734]
[1776654276705,45.83,74403.05,0.98,0.28152,0.00013,19.51714]
[1776654276737,45.83,74403.05,0.98,0.28152,0.00013,19.51714]
[1776654276772,45.83,74403.05,0.98,0.28152,0.00013,19.51714]
[1776654282391,45.83,74395.75,0.98,0.28057,0.00013,19.48339]
[1776654287425,45.83,74396.65,0.98,0.28067,0.00013,19.48711]
[1776654292461,45.82,74398.97,0.98,0.28096,0.00013,19.49727]
[1776654299510,45.82,74398.19,0.98,0.28084,0.00013,19.49324]
[1776654304546,45.82,74397.67,0.98,0.28077,0.00013,19.49053]
[1776654309580,45.82,74397.18,0.98,0.2807,0.00013,19.488]
[1776654314615,45.81,74397.88,0.98,0.28078,0.00013,19.49086]
[1776654315557,45.81,74397.88,0.98,0.28078,0.00013,19.49086]
[1776654315612,45.81,74397.88,0.98,0.28078,0.00013,19.49086]
[1776654321666,45.81,74397.71,0.98,0.28074,0.00013,19.48957]
[1776654326700,45.81,74394.06,0.98,0.28027,0.00013,19.47274]
[1776654331735,45.81,74396.48,0.98,0.28053,0.00013,19.47931]
[1776654337293,45.81,74396.55,0.98,0.28054,0.00013,19.47946]
[1776654342813,45.81,74396.28,0.98,0.2805,0.00013,19.47795]
[1776654349861,45.8,74397.38,0.98,0.28062,0.00013,19.48256]
[1776654357917,45.8,74396.69,0.98,0.28052,0.00013,19.47904]
[1776654362989,45.8,74399.85,0.98,0.28092,0.00013,19.49313]
[1776654368995,45.8,74401.37,0.98,0.2811,0.00013,19.49958]
[1776654374030,45.79,74401.52,0.98,0.28111,0.00013,19.49987]
[1776654379065,45.79,74400.43,0.98,0.28096,0.00013,19.49449]
[1776654381861,45.79,74399.74,0.98,0.28087,0.00013,19.49127]
[1776654381894,45.79,74399.74,0.98,0.28087,0.00013,19.49127]
[1776654381904,45.79,74399.65,0.98,0.28085,0.00013,19.49068]
[1776654382484,45.79,74399.65,0.98,0.28085,0.00013,19.49068]
[1776654382530,45.79,74399.65,0.98,0.28085,0.00013,19.49068]
[1776654382585,45.79,74399.55,0.98,0.28084,0.00013,19.49023]
[1776654383537,45.79,74399.55,0.98,0.28084,0.00013,19.49023]
[1776654383572,45.79,74399.55,0.98,0.28084,0.00013,19.49023]
[1776654383639,45.79,74400.05,0.98,0.2809,0.00013,19.49241]
[1776654389133,45.78,74399.97,0.98,0.28087,0.00013,19.49145]
[1776654394510,45.78,74397.45,0.98,0.2805,0.00013,19.47546]
[1776654394549,45.78,74397.45,0.98,0.2805,0.00013,19.47546]
[1776654394611,45.78,74396.88,0.98,0.28043,0.00013,19.47277]
[1776654400306,45.78,74398.72,0.98,0.28065,0.00013,19.48062]
[1776654400370,45.78,74398.72,0.98,0.28065,0.00013,19.48062]
[1776654400409,45.78,74398.72,0.98,0.28065,0.00013,19.48062]
[1776654400485,45.78,74398.52,0.98,0.28062,0.00013,19.4796]
[1776654406253,45.77,74400.78,0.98,0.28089,0.00013,19.48917]
[1776654411357,45.77,74401.87,0.98,0.28101,0.00013,19.49363]
[1776654417204,45.77,74395.03,0.98,0.28012,0.00013,19.46198]
[1776654424796,45.76,74393.08,0.98,0.27986,0.00013,19.45268]
[1776654428256,45.76,74393.47,0.98,0.27991,0.00013,19.45434]
[1776654428468,45.76,74395.88,0.98,0.28021,0.00013,19.46508]
[1776654430580,45.76,74395.88,0.98,0.28021,0.00013,19.46502]
[1776654430665,45.76,74395.88,0.98,0.28021,0.00013,19.46502]
[1776654430692,45.76,74386.08,0.98,0.27896,0.00013,19.42033]
[1776654431527,45.76,74386.08,0.98,0.27896,0.00013,19.42033]
[1776654431603,45.76,74386.08,0.98,0.27896,0.00013,19.42033]
[1776654433369,45.76,74388.72,0.98,0.27929,0.00013,19.43235]
[1776654433468,45.76,74388.72,0.98,0.27929,0.00013,19.43235]
[1776654435128,45.76,74386.94,0.98,0.27907,0.00013,19.42419]
[1776654435160,45.76,74386.94,0.98,0.27907,0.00013,19.42419]
[1776654437887,45.76,74386.94,0.98,0.27906,0.00013,19.42417]
[1776654437957,45.76,74386.94,0.98,0.27906,0.00013,19.42417]
[1776654438633,45.76,74387.53,0.98,0.27914,0.00013,19.42683]
[1776654438663,45.76,74387.53,0.98,0.27914,0.00013,19.42683]
[1776654444521,45.76,74390.12,0.98,0.27946,0.00013,19.43851]
[1776654449970,45.76,74392.4,0.98,0.27975,0.00013,19.44876]
[1776654450157,45.76,74392.4,0.98,0.27975,0.00013,19.44876]
[1776654450680,45.76,74406.61,0.98,0.28156,0.00013,19.51321]
[1776654451315,45.76,74406.61,0.98,0.28156,0.00013,19.51321]
[1776654451714,45.76,74406.61,0.98,0.28156,0.00013,19.51321]
[1776654451805,45.76,74407.5,0.98,0.28164,0.00013,19.51303]
[1776654452282,45.76,74407.5,0.98,0.28164,0.00013,19.51303]
[1776654453036,45.76,74418.22,0.98,0.283,0.00013,19.56136]
[1776654455142,45.76,74420.05,0.98,0.28324,0.00013,19.56965]
[1776654457786,45.76,74418.92,0.98,0.28311,0.00013,19.56493]
[1776654457827,45.76,74418.92,0.98,0.28311,0.00013,19.56493]
[1776654457837,45.76,74418.21,0.98,0.28302,0.00013,19.56173]
[1776654460218,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654460383,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654460533,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654460633,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654461956,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654461997,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654462088,45.76,74417.27,0.98,0.28289,0.00013,19.5573]
[1776654462119,45.76,74407.66,0.98,0.28165,0.00013,19.51361]
[1776654465662,45.75,74403.64,0.98,0.28113,0.00013,19.49515]
[1776654467101,45.75,74400.33,0.98,0.28071,0.00013,19.47991]
[1776654474025,45.75,74396.59,0.98,0.28021,0.00013,19.46239]
[1776654474549,45.75,74400.97,0.98,0.28077,0.00013,19.48213]
[1776654474918,45.75,74392.28,0.98,0.27966,0.00013,19.44262]
[1776654481783,45.75,74392.65,0.98,0.2797,0.00013,19.44397]
[1776654486839,45.74,74396.75,0.98,0.28021,0.00013,19.46249]
[1776654492859,45.74,74398.76,0.98,0.28046,0.00013,19.4713]
[1776654497893,45.74,74398.61,0.98,0.28044,0.00013,19.47044]
[1776654500150,45.74,74398.77,0.98,0.28046,0.00013,19.47114]
[1776654501067,45.74,74395.56,0.98,0.28005,0.00013,19.45647]
[1776654506069,45.74,74396.3,0.98,0.28014,0.00013,19.45979]
[1776654506924,45.74,74396.3,0.98,0.28014,0.00013,19.45979]
[1776654507151,45.74,74397.34,0.98,0.28027,0.00013,19.4645]
[1776654512595,45.74,74398.74,0.98,0.28041,0.00013,19.46663]
[1776654517607,45.74,74400.3,0.98,0.28061,0.00013,19.47364]
[1776654522655,45.74,74400.83,0.98,0.28068,0.00013,19.47597]
[1776654527811,45.74,74401.73,0.98,0.28079,0.00013,19.47998]
[1776654532870,45.74,74401.35,0.98,0.28074,0.00013,19.47819]
[1776654537929,45.74,74400.57,0.98,0.28064,0.00013,19.47459]
[1776654539191,45.74,74400.57,0.98,0.28064,0.00013,19.47458]
[1776654541148,45.74,74400.92,0.98,0.28068,0.00013,19.47616]
[1776654541176,45.74,74400.92,0.98,0.28068,0.00013,19.47616]
[1776654541200,45.74,74400.92,0.98,0.28068,0.00013,19.47614]
[1776654541336,45.74,74400.92,0.98,0.28068,0.00013,19.47614]
[1776654541386,45.74,74400.92,0.98,0.28068,0.00013,19.47614]
[1776654541429,45.74,74400.92,0.98,0.28068,0.00013,19.47614]
[1776654542207,45.74,74412.82,0.98,0.2822,0.00013,19.53005]
[1776654543291,45.74,74418.18,0.98,0.28288,0.00013,19.5542]
[1776654543567,45.74,74416.86,0.98,0.28271,0.00013,19.54824]
[1776654544648,45.74,74416.86,0.98,0.28271,0.00013,19.54824]
[1776654545505,45.74,74416.86,0.98,0.28271,0.00013,19.54816]
[1776654545509,45.74,74416.86,0.98,0.28271,0.00013,19.54816]
[1776654545593,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654547161,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654547195,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654547207,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654547209,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654548093,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654548118,45.74,74417.36,0.98,0.28277,0.00013,19.55033]
[1776654548194,45.73,74417.36,0.98,0.28277,0.00013,19.55008]
[1776654548838,45.73,74417.36,0.98,0.28277,0.00013,19.55008]
[1776654548888,45.73,74417.36,0.98,0.28277,0.00013,19.55008]
[1776654548906,45.73,74416.12,0.98,0.28261,0.00013,19.54448]
[1776654555298,45.73,74415.1,0.98,0.28246,0.00013,19.5392]
[1776654560139,45.73,74411.64,0.98,0.282,0.00013,19.52317]
[1776654560164,45.73,74411.64,0.98,0.282,0.00013,19.52317]
[1776654560205,45.73,74411.89,0.98,0.28203,0.00013,19.5242]
[1776654561964,45.73,74411.89,0.98,0.28203,0.00013,19.5242]
[1776654561991,45.73,74411.89,0.98,0.28203,0.00013,19.5242]
[1776654562002,45.73,74411.72,0.98,0.28201,0.00013,19.52333]
[1776654568036,45.72,74412.45,0.98,0.28208,0.00013,19.5261]
[1776654571096,45.72,74413.78,0.98,0.28224,0.00013,19.53176]
[1776654571159,45.72,74414.56,0.98,0.2823,0.00013,19.53088]
[1776654573737,45.72,74418.65,0.98,0.28282,0.00013,19.54908]
[1776654573743,45.72,74418.65,0.98,0.28282,0.00013,19.54908]
[1776654573784,45.72,74418.65,0.98,0.28282,0.00013,19.54908]
[1776654574204,45.72,74418.65,0.98,0.28282,0.00013,19.54908]
[1776654574214,45.72,74424.09,0.98,0.28351,0.00013,19.57347]
[1776654575869,45.72,74425.55,0.98,0.2837,0.00013,19.58004]
[1776654575900,45.72,74426.8,0.98,0.28386,0.00013,19.58578]
[1776654581980,45.72,74426.85,0.98,0.28388,0.00013,19.58655]
[1776654587346,45.72,74426.8,0.98,0.2839,0.00013,19.58696]
[1776654592559,45.73,74423.62,0.98,0.28351,0.00013,19.57333]
[1776654596240,45.73,74422.55,0.98,0.28338,0.00013,19.56875]
[1776654596259,45.73,74422.55,0.98,0.28338,0.00013,19.56875]
[1776654596273,45.73,74424.16,0.98,0.28359,0.00013,19.57624]
[1776654596428,45.73,74424.16,0.98,0.28359,0.00013,19.57624]
[1776654597035,45.73,74411.6,0.98,0.28199,0.00013,19.51957]
[1776654598196,45.73,74411.6,0.98,0.28199,0.00013,19.51957]
[1776654598242,45.73,74411.6,0.98,0.28199,0.00013,19.51957]
[1776654598769,45.73,74410.03,0.98,0.28179,0.00013,19.51246]
[1776654604577,45.73,74413.75,0.98,0.28224,0.00013,19.5287]
[1776654609696,45.72,74414.52,0.98,0.28232,0.00013,19.5314]
[1776654610682,45.72,74414.52,0.98,0.28232,0.00013,19.5314]
[1776654615144,45.72,74419.3,0.98,0.28291,0.00013,19.55244]
[1776654615171,45.72,74419.3,0.98,0.28291,0.00013,19.55244]
[1776654616491,45.72,74419.74,0.98,0.28296,0.00013,19.55413]
[1776654616745,45.72,74419.74,0.98,0.28296,0.00013,19.55398]
[1776654621669,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654621760,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654621856,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654621954,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654621966,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654621978,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654622032,45.71,74421.4,0.98,0.28315,0.00013,19.56085]
[1776654622065,45.71,74425.33,0.98,0.28365,0.00013,19.5784]
[1776654622621,45.71,74425.33,0.98,0.28365,0.00013,19.5784]
[1776654622788,45.71,74425.33,0.98,0.28364,0.00013,19.57824]
[1776654623368,45.71,74425.33,0.98,0.28364,0.00013,19.57824]
[1776654623435,45.71,74425.33,0.98,0.28364,0.00013,19.57824]
[1776654623793,45.71,74429.81,0.98,0.28421,0.00013,19.59822]
[1776654624836,45.71,74429.81,0.98,0.28421,0.00013,19.59822]
[1776654624927,45.71,74432.89,0.98,0.28461,0.00013,19.61214]
[1776654628768,45.71,74431.84,0.98,0.28448,0.00013,19.60768]
[1776654629268,45.71,74432.7,0.98,0.2846,0.00013,19.61171]
[1776654630977,45.71,74434.99,0.98,0.2849,0.00013,19.62206]
[1776654631009,45.71,74434.99,0.98,0.2849,0.00013,19.62206]
[1776654631048,45.71,74433.89,0.98,0.28472,0.00013,19.61297]
[1776654631819,45.71,74433.89,0.98,0.28472,0.00013,19.61297]
[1776654631876,45.71,74433.89,0.98,0.28472,0.00013,19.61297]
[1776654631887,45.71,74433.35,0.98,0.28466,0.00013,19.61061]
[1776654633229,45.71,74433.35,0.98,0.28466,0.00013,19.61061]
[1776654633283,45.71,74433.35,0.98,0.28466,0.00013,19.61061]
[1776654633863,45.71,74433.38,0.98,0.28466,0.00013,19.61089]
[1776654638899,45.72,74433.13,0.98,0.28464,0.00013,19.61013]
[1776654641983,45.72,74432.25,0.98,0.28453,0.00013,19.60632]
[1776654642022,45.72,74432.25,0.98,0.28453,0.00013,19.60632]
[1776654642034,45.72,74432.25,0.98,0.28453,0.00013,19.60632]
[1776654642788,45.72,74429.79,0.98,0.28422,0.00013,19.59534]
[1776654642850,45.72,74429.79,0.98,0.28422,0.00013,19.59534]
[1776654642899,45.72,74429.79,0.98,0.28422,0.00013,19.59534]
[1776654648022,45.72,74429.57,0.98,0.28419,0.00013,19.59417]
[1776654654004,45.71,74430.06,0.98,0.28421,0.00013,19.5949]
[1776654659041,45.7,74430.51,0.98,0.28423,0.00013,19.59589]
[1776654662188,45.7,74431.29,0.98,0.28432,0.00013,19.59898]
[1776654662249,45.7,74431.29,0.98,0.28432,0.00013,19.59898]
[1776654662281,45.7,74445.83,0.98,0.28619,0.00013,19.66421]
[1776654667369,45.7,74442.7,0.98,0.28579,0.00013,19.65031]
[1776654675342,45.7,74442.63,0.98,0.28579,0.00013,19.65017]
[1776654675407,45.7,74442.63,0.98,0.28579,0.00013,19.65017]
[1776654676439,45.7,74442.53,0.98,0.28578,0.00013,19.64986]
[1776654677284,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654677388,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654677463,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654678182,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654678370,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654678406,45.7,74425.63,0.98,0.28361,0.00013,19.57417]
[1776654679190,45.7,74425.22,0.98,0.28356,0.00013,19.57243]
[1776654684204,45.71,74425.33,0.98,0.28359,0.00013,19.57337]
[1776654684386,45.7,74423.86,0.98,0.28339,0.00013,19.5664]
[1776654690265,45.7,74427.73,0.98,0.28386,0.00013,19.58277]
[1776654695302,45.69,74431.62,0.98,0.2843,0.00013,19.59521]
[1776654698959,45.69,74432.25,0.98,0.28436,0.00013,19.5975]
[1776654699046,45.69,74432.25,0.98,0.28436,0.00013,19.5975]
[1776654699334,45.68,74433.25,0.98,0.28448,0.00013,19.60181]
[1776654701262,45.68,74434.32,0.98,0.28462,0.00013,19.60643]
[1776654701349,45.68,74434.87,0.98,0.28468,0.00013,19.60872]
[1776654703073,45.68,74435.06,0.98,0.2847,0.00013,19.60939]
[1776654703364,45.68,74436.6,0.98,0.28489,0.00013,19.61612]
[1776654708398,45.67,74434.74,0.98,0.28463,0.00013,19.60687]
[1776654714302,45.67,74434.22,0.98,0.28454,0.00013,19.60386]
[1776654720189,45.66,74433.82,0.98,0.28445,0.00013,19.60093]
[1776654725517,45.66,74434.53,0.98,0.28452,0.00013,19.6032]
[1776654730553,45.65,74437.91,0.98,0.28493,0.00013,19.61762]
[1776654731542,45.65,74437.91,0.98,0.28493,0.00013,19.61762]
[1776654732044,45.65,74436.83,0.98,0.28478,0.00013,19.61261]
[1776654733701,45.65,74436.83,0.98,0.28478,0.00013,19.61245]
[1776654733814,45.65,74436.83,0.98,0.28478,0.00013,19.61245]
[1776654733868,45.65,74442.7,0.98,0.28553,0.00013,19.63863]
[1776654734610,45.65,74450.67,0.98,0.28656,0.00013,19.67439]
[1776654736531,45.65,74451.93,0.98,0.28672,0.00013,19.6801]
[1776654737358,45.65,74451.02,0.98,0.28661,0.00013,19.67614]
[1776654739681,45.65,74451.56,0.98,0.28668,0.00013,19.67863]
[1776654739707,45.65,74451.56,0.98,0.28668,0.00013,19.67863]
[1776654740329,45.65,74452.06,0.98,0.28675,0.00013,19.6809]
[1776654741749,45.65,74452.06,0.98,0.28675,0.00013,19.6809]
[1776654741811,45.65,74452.06,0.98,0.28675,0.00013,19.6809]
[1776654741837,45.65,74451.86,0.98,0.28672,0.00013,19.68005]
[1776654743694,45.65,74451.86,0.98,0.28672,0.00013,19.68008]
[1776654744345,45.65,74451.86,0.98,0.28672,0.00013,19.68008]
[1776654743795,45.65,74452.68,0.98,0.28683,0.00013,19.68378]
[1776654750402,45.65,74451.54,0.98,0.28669,0.00013,19.67891]
[1776654751692,45.65,74451.54,0.98,0.28669,0.00013,19.67891]
[1776654752592,45.65,74451.42,0.98,0.28664,0.00013,19.67425]
[1776654757742,45.65,74456.49,0.98,0.2873,0.00013,19.69695]
[1776654759045,45.65,74456.49,0.98,0.2873,0.00013,19.69695]
[1776654764943,45.65,74456.4,0.98,0.28729,0.00013,19.69662]
[1776654765227,45.65,74456.4,0.98,0.28729,0.00013,19.69662]
[1776654765344,45.65,74456.61,0.98,0.28732,0.00013,19.69757]
[1776654767708,45.65,74460.03,0.98,0.28776,0.00013,19.71281]
[1776654768146,45.65,74460.03,0.98,0.28776,0.00013,19.71281]
[1776654768176,45.65,74461.99,0.98,0.28802,0.00013,19.72153]
[1776654774301,45.65,74462.57,0.98,0.28809,0.00013,19.72402]
[1776654774327,45.65,74470.83,0.98,0.28916,0.00013,19.76085]
[1776654775868,45.65,74470.83,0.98,0.28916,0.00013,19.76085]
[1776654776090,45.65,74470.83,0.98,0.28916,0.00013,19.76085]
[1776654776256,45.65,74470.83,0.98,0.28916,0.00013,19.76085]
[1776654776398,45.66,74474.2,0.98,0.28961,0.00013,19.77595]
[1776654780893,45.66,74479.64,0.98,0.29033,0.00013,19.80063]
[1776654780930,45.66,74479.64,0.98,0.29033,0.00013,19.80063]
[1776654780968,45.66,74479.79,0.98,0.29036,0.00013,19.80145]
[1776654782818,45.66,74479.79,0.98,0.29036,0.00013,19.8016]
[1776654782891,45.66,74479.79,0.98,0.29036,0.00013,19.8016]
[1776654782920,45.66,74478.07,0.98,0.29014,0.00013,19.79416]
[1776654788961,45.67,74477.37,0.98,0.29008,0.00013,19.79198]
[1776654792795,45.67,74477.66,0.98,0.29013,0.00013,19.7937]
[1776654792876,45.67,74477.66,0.98,0.29013,0.00013,19.7937]
[1776654793116,45.67,74477.66,0.98,0.29013,0.00013,19.7937]
[1776654793199,45.67,74470.59,0.98,0.28922,0.00013,19.76262]
[1776654794206,45.67,74470.59,0.98,0.28922,0.00013,19.76262]
[1776654794215,45.68,74463.22,0.98,0.28827,0.00013,19.7301]
[1776654797344,45.68,74462.64,0.98,0.28821,0.00013,19.72791]
[1776654803061,45.69,74464.75,0.98,0.28853,0.00013,19.73872]
[1776654809226,45.7,74466.96,0.98,0.28884,0.00013,19.74955]
[1776654813283,45.7,74472.09,0.98,0.2895,0.00013,19.76888]
[1776654818991,45.71,74478.03,0.98,0.2903,0.00013,19.79598]
[1776654825034,45.71,74477.97,0.98,0.29032,0.00013,19.79672]
[1776654826225,45.72,74470.15,0.98,0.28932,0.00013,19.76272]
[1776654826776,45.72,74470.15,0.98,0.28932,0.00013,19.76272]
[1776654827402,45.72,74482.58,0.98,0.29094,0.00013,19.8177]
[1776654827873,45.72,74482.58,0.98,0.29094,0.00013,19.8177]
[1776654828146,45.72,74482.58,0.98,0.29094,0.00013,19.8177]
[1776654833501,45.72,74485.32,0.98,0.29132,0.00013,19.83037]
[1776654843365,45.73,74481.1,0.98,0.29082,0.00013,19.81331]
[1776654849386,45.74,74480.19,0.98,0.29073,0.00013,19.81047]
[1776654854421,45.75,74482.08,0.98,0.291,0.00013,19.81946]
[1776654855288,45.75,74482.08,0.98,0.291,0.00013,19.81946]
[1776654855517,45.75,74482.08,0.98,0.291,0.00013,19.81946]
[1776654855597,45.75,74484.94,0.98,0.29138,0.00013,19.83214]
[1776654856435,45.75,74484.94,0.98,0.29138,0.00013,19.83226]
[1776654857520,45.75,74495.83,0.98,0.2928,0.00013,19.87999]
[1776654857579,45.75,74495.83,0.98,0.2928,0.00013,19.87999]
[1776654857750,45.75,74495.83,0.98,0.2928,0.00013,19.87999]
[1776654858449,45.75,74495.83,0.98,0.2928,0.00013,19.88006]
[1776654863484,45.75,74497.64,0.98,0.29305,0.00013,19.88838]
[1776654869525,45.76,74497.57,0.98,0.29305,0.00013,19.88859]
[1776654874560,45.76,74498.57,0.98,0.29317,0.00013,19.88927]
[1776654878591,45.76,74491.78,0.98,0.2923,0.00013,19.86003]
[1776654884027,45.77,74493.54,0.98,0.29254,0.00013,19.86814]
[1776654889673,45.77,74497.13,0.98,0.29303,0.00013,19.88445]
[1776654894427,45.77,74504.56,0.98,0.29401,0.00013,19.91719]
[1776654895471,45.77,74504.56,0.98,0.29401,0.00013,19.91719]
[1776654895552,45.77,74505.27,0.98,0.2941,0.00013,19.92034]
[1776654896349,45.77,74505.27,0.98,0.2941,0.00013,19.92034]
[1776654896363,45.77,74505.27,0.98,0.2941,0.00013,19.92034]
[1776654896425,45.77,74505.27,0.98,0.2941,0.00013,19.92034]
[1776654896499,45.78,74506.85,0.98,0.29431,0.00013,19.92726]
[1776654902286,45.78,74505.71,0.98,0.29417,0.00013,19.92254]
[1776654902383,45.78,74505.71,0.98,0.29417,0.00013,19.92254]
[1776654902790,45.78,74507.71,0.98,0.29443,0.00013,19.93127]
[1776654905483,45.78,74509.38,0.98,0.29465,0.00013,19.93862]
[1776654909119,45.78,74510.14,0.98,0.29475,0.00013,19.94207]
[1776654909462,45.78,74513.89,0.98,0.29524,0.00013,19.95834]
[1776654910312,45.78,74522.6,0.98,0.29638,0.00013,19.99598]
[1776654911368,45.78,74522.6,0.98,0.29638,0.00013,19.99598]
[1776654911424,45.78,74522.6,0.98,0.29638,0.00013,19.99598]
[1776654911446,45.78,74522.41,0.98,0.29636,0.00013,19.99517]
[1776654913429,45.78,74522.41,0.98,0.29636,0.00013,19.99517]
[1776654913528,45.78,74522.27,0.98,0.29634,0.00013,19.99455]
[1776654914765,45.78,74524.65,0.98,0.29665,0.00013,20.00478]
[1776654915048,45.78,74524.65,0.98,0.29665,0.00013,20.00478]
[1776654917959,45.78,74529.38,0.98,0.29726,0.00013,20.02501]
[1776654921524,45.78,74528.43,0.98,0.29714,0.00013,20.0208]
[1776654921670,45.78,74528.43,0.98,0.29713,0.00013,20.02076]
[1776654925026,45.78,74527.41,0.98,0.297,0.00013,20.01629]
[1776654930957,45.77,74521.81,0.98,0.29626,0.00013,19.99195]
[1776654934763,45.77,74521.17,0.98,0.29614,0.00013,19.98499]
[1776654935391,45.77,74518.82,0.98,0.29583,0.00013,19.97482]
[1776654936492,45.77,74518.82,0.98,0.29583,0.00013,19.97482]
[1776654936745,45.77,74516.06,0.98,0.29547,0.00013,19.96285]
[1776654936816,45.77,74516.06,0.98,0.29547,0.00013,19.96285]
[1776654936891,45.77,74516.06,0.98,0.29547,0.00013,19.96285]
[1776654937210,45.77,74516.06,0.98,0.29547,0.00013,19.96285]
[1776654937453,45.77,74505.97,0.98,0.29416,0.00013,19.91914]
[1776654939438,45.77,74505.97,0.98,0.29416,0.00013,19.91913]
[1776654939491,45.77,74505.97,0.98,0.29416,0.00013,19.91913]
[1776654939577,45.77,74505.97,0.98,0.29416,0.00013,19.91913]
[1776654939644,45.77,74506.54,0.98,0.29423,0.00013,19.92167]
[1776654940423,45.77,74498.89,0.98,0.29324,0.00013,19.8884]
[1776654945443,45.78,74500.87,0.98,0.2935,0.00013,19.89721]
[1776654945511,45.78,74500.87,0.98,0.2935,0.00013,19.89721]
[1776654945567,45.78,74500.87,0.98,0.2935,0.00013,19.89721]
[1776654945575,45.78,74494.77,0.98,0.29271,0.00013,19.87076]
[1776654946158,45.78,74484.64,0.98,0.2914,0.00013,19.82646]
[1776654947241,45.78,74484.64,0.98,0.2914,0.00013,19.82646]
[1776654947343,45.78,74481.52,0.98,0.29099,0.00013,19.81286]
[1776654953115,45.78,74482.2,0.98,0.29111,0.00013,19.81661]
[1776654954291,45.78,74482.2,0.98,0.29111,0.00013,19.81661]
[1776654954384,45.78,74482.2,0.98,0.29111,0.00013,19.81661]
[1776654954467,45.78,74482.12,0.98,0.2911,0.00013,19.81638]
[1776654955386,45.78,74482.12,0.98,0.2911,0.00013,19.81638]
[1776654955426,45.78,74482.12,0.98,0.2911,0.00013,19.81638]
[1776654955463,45.78,74479.27,0.98,0.29074,0.00013,19.80403]
[1776654957899,45.78,74477.66,0.98,0.29053,0.00013,19.79698]
[1776654961432,45.79,74477.24,0.98,0.29048,0.00013,19.79524]
[1776654967326,45.79,74484.15,0.98,0.29138,0.00013,19.82575]
[1776654967403,45.79,74484.15,0.98,0.29138,0.00013,19.82575]
[1776654967426,45.79,74482.39,0.98,0.29115,0.00013,19.81805]
[1776654968333,45.79,74482.39,0.98,0.29115,0.00013,19.81805]
[1776654968370,45.79,74482.39,0.98,0.29115,0.00013,19.81805]
[1776654968433,45.79,74482.28,0.98,0.29114,0.00013,19.81759]
[1776654980028,45.79,74482.72,0.98,0.2912,0.00013,19.81966]
[1776654981530,45.79,74483.72,0.98,0.29134,0.00013,19.82427]
[1776654981574,45.79,74483.72,0.98,0.29134,0.00013,19.82427]
[1776654981662,45.79,74485.84,0.98,0.29161,0.00013,19.83363]
[1776654984990,45.79,74479.29,0.98,0.29077,0.00013,19.80501]
[1776654985342,45.79,74478.73,0.98,0.2907,0.00013,19.80261]
[1776654988435,45.79,74478.73,0.98,0.2907,0.00013,19.80261]
[1776654988525,45.79,74478.73,0.98,0.2907,0.00013,19.80261]
[1776654989005,45.79,74477.11,0.98,0.29049,0.00013,19.79562]
[1776654989113,45.79,74477.11,0.98,0.29049,0.00013,19.79562]
[1776654989371,45.79,74477.11,0.98,0.29049,0.00013,19.79562]
[1776654990377,45.79,74458.19,0.98,0.28804,0.00013,19.71207]
[1776654990971,45.79,74458.19,0.98,0.28804,0.00013,19.71207]
[1776654991000,45.79,74458.19,0.98,0.28804,0.00013,19.71207]
[1776654991910,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654991966,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654992032,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654992135,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654992325,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654992405,45.79,74456.48,0.98,0.28779,0.00013,19.70036]
[1776654992619,45.79,74438.92,0.98,0.28553,0.00013,19.62222]
[1776654994145,45.79,74438.92,0.98,0.28553,0.00013,19.62223]
[1776654994407,45.79,74435.92,0.98,0.28515,0.00013,19.60891]
[1776654995297,45.79,74435.92,0.98,0.28515,0.00013,19.60891]
[1776654995412,45.79,74434.26,0.98,0.28494,0.00013,19.60158]
[1776654997286,45.79,74433.93,0.98,0.2849,0.00013,19.6002]
[1776654997594,45.8,74434.14,0.98,0.28493,0.00013,19.60134]
[1776655000653,45.8,74434.32,0.98,0.28496,0.00013,19.60224]
[1776655000683,45.8,74434.22,0.98,0.28495,0.00013,19.60199]
[1776655005211,45.8,74439.54,0.98,0.28564,0.00013,19.62603]
[1776655005279,45.8,74439.54,0.98,0.28564,0.00013,19.62603]
[1776655005486,45.8,74439.63,0.98,0.28566,0.00013,19.62649]
[1776655006571,45.8,74439.63,0.98,0.28566,0.00013,19.62649]
[1776655006691,45.8,74439.63,0.98,0.28566,0.00013,19.62649]
[1776655006610,45.8,74446.96,0.98,0.2866,0.00013,19.65928]
[1776655006805,45.8,74446.96,0.98,0.2866,0.00013,19.65928]
[1776655006825,45.8,74446.96,0.98,0.2866,0.00013,19.65928]
[1776655006921,45.8,74446.96,0.98,0.2866,0.00013,19.65928]
[1776655007538,45.8,74446.96,0.98,0.2866,0.00013,19.65928]
[1776655007640,45.8,74454.49,0.98,0.28757,0.00013,19.69278]
[1776655008609,45.8,74444.06,0.98,0.28623,0.00013,19.6464]
[1776655014539,45.8,74438.16,0.98,0.28548,0.00013,19.62027]
[1776655015878,45.8,74437.57,0.98,0.28541,0.00013,19.61777]
[1776655015933,45.8,74437.57,0.98,0.28541,0.00013,19.61777]
[1776655016562,45.8,74437.57,0.98,0.28541,0.00013,19.6179]
[1776655016893,45.8,74437.57,0.98,0.28541,0.00013,19.6179]
[1776655018968,45.8,74437.34,0.98,0.28538,0.00013,19.61672]
[1776655018978,45.8,74437.34,0.98,0.28538,0.00013,19.61672]
[1776655019069,45.8,74437.56,0.98,0.2854,0.00013,19.6177]
[1776655025034,45.8,74437.67,0.98,0.28539,0.00013,19.61711]
[1776655030660,45.79,74438.2,0.98,0.28541,0.00013,19.61796]
[1776655035694,45.78,74444.52,0.98,0.28619,0.00013,19.64508]
[1776655041736,45.77,74444.37,0.98,0.28612,0.00013,19.64296]
[1776655046772,45.76,74446.73,0.98,0.28639,0.00013,19.6523]
[1776655052520,45.75,74444.61,0.98,0.28605,0.00013,19.63744]
[1776655057847,45.74,74442.18,0.98,0.28569,0.00013,19.62511]
[1776655062008,45.73,74436.44,0.98,0.28492,0.00013,19.59849]
[1776655062163,45.73,74436.44,0.98,0.28492,0.00013,19.59849]
[1776655062319,45.73,74434.41,0.98,0.28466,0.00013,19.58939]
[1776655063798,45.73,74434.41,0.98,0.28465,0.00013,19.58917]
[1776655064521,45.73,74434.41,0.98,0.28465,0.00013,19.58917]
[1776655064699,45.73,74425.9,0.98,0.28355,0.00013,19.55053]
[1776655067918,45.73,74418.39,0.98,0.28257,0.00013,19.51619]
[1776655070504,45.73,74418.34,0.98,0.28256,0.00013,19.51582]
[1776655070777,45.72,74418.84,0.98,0.28262,0.00013,19.51778]
[1776655073901,45.72,74416.0,0.98,0.28224,0.00013,19.50465]
[1776655073909,45.72,74416.0,0.98,0.28224,0.00013,19.50465]
[1776655073961,45.72,74411.34,0.98,0.28164,0.00013,19.48343]
[1776655075346,45.72,74411.34,0.98,0.28164,0.00013,19.48343]
[1776655075519,45.72,74410.75,0.98,0.28156,0.00013,19.48064]
[1776655077485,45.72,74409.22,0.98,0.28137,0.00013,19.47359]
[1776655077694,45.72,74409.19,0.98,0.28135,0.00013,19.47323]
[1776655079405,45.72,74408.97,0.98,0.28132,0.00013,19.47213]
[1776655079504,45.72,74408.97,0.98,0.28132,0.00013,19.47213]
[1776655080005,45.72,74408.97,0.98,0.28132,0.00013,19.47203]
[1776655081550,45.72,74408.97,0.98,0.28132,0.00013,19.47203]
[1776655085590,45.71,74409.41,0.98,0.28136,0.00013,19.47363]
[1776655091080,45.71,74410.13,0.98,0.28144,0.00013,19.47622]
[1776655091923,45.71,74410.13,0.98,0.28144,0.00013,19.47622]
[1776655092041,45.71,74410.13,0.98,0.28144,0.00013,19.47622]
[1776655092537,45.71,74419.04,0.98,0.28257,0.00013,19.51645]
[1776655094933,45.71,74421.2,0.98,0.28284,0.00013,19.52586]
[1776655095758,45.71,74422.48,0.98,0.283,0.00013,19.5315]
[1776655101754,45.7,74422.48,0.98,0.28299,0.00013,19.53108]
[1776655101826,45.7,74422.48,0.98,0.28299,0.00013,19.53108]
[1776655102160,45.7,74421.82,0.98,0.28289,0.00013,19.52767]
[1776655103493,45.7,74421.82,0.98,0.28289,0.00013,19.52767]
[1776655103574,45.7,74421.82,0.98,0.28289,0.00013,19.52767]
[1776655103598,45.7,74423.04,0.98,0.28304,0.00013,19.53303]
[1776655104372,45.7,74423.04,0.98,0.28304,0.00013,19.53303]
[1776655104462,45.7,74423.04,0.98,0.28304,0.00013,19.53303]
[1776655104563,45.7,74420.68,0.98,0.28274,0.00013,19.52224]
[1776655109691,45.69,74418.83,0.98,0.28248,0.00013,19.5133]
[1776655114475,45.69,74420.4,0.98,0.28263,0.00013,19.51551]
[1776655114508,45.69,74418.21,0.98,0.28234,0.00013,19.50547]
[1776655116151,45.69,74413.09,0.98,0.28168,0.00013,19.48214]
[1776655121290,45.68,74417.33,0.98,0.28221,0.00013,19.50063]
[1776655123012,45.68,74418.12,0.98,0.2823,0.00013,19.50408]
[1776655123578,45.68,74418.12,0.98,0.2823,0.00013,19.50408]
[1776655123677,45.68,74420.67,0.98,0.28262,0.00013,19.51536]
[1776655129347,45.68,74423.07,0.98,0.28291,0.00013,19.52551]
[1776655134384,45.67,74421.04,0.98,0.28263,0.00013,19.51565]
[1776655135273,45.67,74421.04,0.98,0.28263,0.00013,19.51565]
[1776655135302,45.67,74421.04,0.98,0.28263,0.00013,19.51565]
[1776655135309,45.67,74421.04,0.98,0.28263,0.00013,19.51565]
[1776655138622,45.67,74421.07,0.98,0.28262,0.00013,19.51536]
[1776655138672,45.67,74421.07,0.98,0.28262,0.00013,19.51536]
[1776655140527,45.67,74421.15,0.98,0.28262,0.00013,19.51544]
[1776655142048,45.66,74422.19,0.98,0.28275,0.00013,19.51986]
[1776655142075,45.66,74422.19,0.98,0.28275,0.00013,19.51986]
[1776655142081,45.66,74422.19,0.98,0.28275,0.00013,19.51986]
[1776655144981,45.66,74421.2,0.98,0.2826,0.00013,19.5148]
[1776655145461,45.66,74421.2,0.98,0.2826,0.00013,19.5148]
[1776655148727,45.66,74417.27,0.98,0.28209,0.00013,19.49674]
[1776655148804,45.66,74418.37,0.98,0.28222,0.00013,19.50147]
[1776655151074,45.66,74419.7,0.98,0.28239,0.00013,19.50735]
[1776655153620,45.65,74420.72,0.98,0.28251,0.00013,19.51169]
[1776655153667,45.65,74420.72,0.98,0.28251,0.00013,19.51169]
[1776655153721,45.65,74420.81,0.98,0.28251,0.00013,19.51181]
[1776655155035,45.65,74420.81,0.98,0.28251,0.00013,19.51181]
[1776655155077,45.65,74420.81,0.98,0.28251,0.00013,19.51181]
[1776655155116,45.65,74420.59,0.98,0.28248,0.00013,19.51068]
[1776655156032,45.65,74420.59,0.98,0.28248,0.00013,19.51068]
[1776655156080,45.65,74420.59,0.98,0.28248,0.00013,19.51068]
[1776655156667,45.65,74420.59,0.98,0.28248,0.00013,19.51068]
[1776655156712,45.65,74420.59,0.98,0.28248,0.00013,19.51068]
[1776655158135,45.65,74420.06,0.98,0.28241,0.00013,19.50799]
[1776655158216,45.65,74420.06,0.98,0.28241,0.00013,19.50799]
[1776655158277,45.65,74419.98,0.98,0.28239,0.00013,19.50749]
[1776655163588,45.64,74419.35,0.98,0.28229,0.00013,19.50393]
[1776655166994,45.64,74419.12,0.98,0.28225,0.00013,19.50246]
[1776655172494,45.64,74422.85,0.98,0.28267,0.00013,19.51441]
[1776655172557,45.64,74422.85,0.98,0.28267,0.00013,19.51441]
[1776655172651,45.64,74423.2,0.98,0.28271,0.00013,19.51584]
[1776655173679,45.63,74434.0,0.98,0.28409,0.00013,19.56424]
[1776655173983,45.63,74434.0,0.98,0.28409,0.00013,19.56424]
[1776655176251,45.63,74433.92,0.98,0.28407,0.00013,19.5635]
[1776655176287,45.63,74433.92,0.98,0.28407,0.00013,19.5635]
[1776655176680,45.63,74433.92,0.98,0.28407,0.00013,19.5635]
[1776655181721,45.62,74432.06,0.98,0.2838,0.00013,19.55418]
[1776655181988,45.62,74432.06,0.98,0.2838,0.00013,19.55418]
[1776655182060,45.62,74432.06,0.98,0.2838,0.00013,19.55418]
[1776655182371,45.62,74432.06,0.98,0.2838,0.00013,19.55418]
[1776655182825,45.62,74433.05,0.98,0.28391,0.00013,19.55827]
[1776655188764,45.61,74433.41,0.98,0.28393,0.00013,19.55876]
[1776655193634,45.61,74434.48,0.98,0.28404,0.00013,19.56283]
[1776655196845,45.61,74436.89,0.98,0.28433,0.00013,19.57311]
[1776655201060,45.6,74442.16,0.98,0.28499,0.00013,19.59603]
[1776655201116,45.6,74442.16,0.98,0.28499,0.00013,19.59603]
[1776655201654,45.6,74442.16,0.98,0.28499,0.00013,19.59603]
[1776655202843,45.6,74442.23,0.98,0.28499,0.00013,19.59614]
[1776655202882,45.6,74441.25,0.98,0.28486,0.00013,19.59153]
[1776655205920,45.59,74437.09,0.98,0.2843,0.00013,19.572]
[1776655205973,45.59,74437.09,0.98,0.2843,0.00013,19.572]
[1776655206890,45.59,74438.15,0.98,0.28443,0.00013,19.57659]
[1776655208041,45.59,74440.52,0.98,0.28473,0.00013,19.58707]
[1776655208107,45.59,74440.52,0.98,0.28473,0.00013,19.58707]
[1776655208144,45.59,74440.52,0.98,0.28473,0.00013,19.58707]
[1776655209275,45.59,74440.65,0.98,0.28474,0.00013,19.58746]
[1776655209341,45.59,74440.65,0.98,0.28474,0.00013,19.58746]
[1776655215032,45.58,74438.57,0.98,0.28445,0.00013,19.57729]
[1776655215518,45.58,74438.57,0.98,0.28445,0.00013,19.57729]
[1776655215697,45.58,74439.64,0.98,0.28457,0.00013,19.58172]
[1776655216193,45.58,74439.64,0.98,0.28457,0.00013,19.58172]
[1776655216229,45.58,74439.64,0.98,0.28457,0.00013,19.58172]
[1776655217125,45.58,74437.57,0.98,0.2843,0.00013,19.57222]
[1776655217333,45.58,74418.89,0.98,0.28189,0.00013,19.48756]
[1776655218055,45.58,74418.89,0.98,0.28189,0.00013,19.48756]
[1776655218144,45.58,74417.81,0.98,0.28175,0.00013,19.48248]
[1776655219429,45.58,74417.81,0.98,0.28175,0.00013,19.48248]
[1776655219519,45.58,74420.7,0.98,0.28212,0.00013,19.49549]
[1776655224724,45.57,74421.22,0.98,0.28217,0.00013,19.49744]
[1776655228058,45.57,74421.28,0.98,0.28217,0.00013,19.4974]
[1776655228442,45.57,74420.93,0.98,0.28212,0.00013,19.49572]
[1776655228574,45.57,74420.93,0.98,0.28212,0.00013,19.49572]
[1776655228788,45.57,74425.78,0.98,0.28274,0.00013,19.51761]
[1776655229028,45.57,74425.78,0.98,0.28274,0.00013,19.51761]
[1776655229052,45.57,74425.78,0.98,0.28274,0.00013,19.51761]
[1776655229478,45.57,74425.78,0.98,0.28274,0.00013,19.51761]
[1776655229899,45.57,74425.78,0.98,0.28274,0.00013,19.51761]
[1776655229931,45.57,74465.88,0.98,0.28791,0.00013,19.69748]
[1776655230223,45.57,74465.88,0.98,0.28791,0.00013,19.69748]
[1776655230758,45.57,74465.88,0.98,0.28791,0.00013,19.69748]
[1776655230895,45.57,74465.88,0.98,0.28791,0.00013,19.69748]
[1776655230914,45.57,74490.65,0.98,0.29113,0.00013,19.8072]
[1776655231345,45.57,74490.65,0.98,0.29113,0.00013,19.8072]
[1776655231933,45.57,74482.73,0.98,0.29008,0.00013,19.76827]
[1776655232198,45.57,74482.73,0.98,0.29008,0.00013,19.76827]
[1776655232274,45.57,74482.73,0.98,0.29008,0.00013,19.76827]
[1776655232491,45.57,74482.73,0.98,0.29008,0.00013,19.76827]
[1776655232770,45.57,74478.34,0.98,0.28951,0.00013,19.74905]
[1776655233339,45.57,74478.34,0.98,0.28951,0.00013,19.74905]
[1776655233401,45.57,74478.34,0.98,0.28951,0.00013,19.74905]
[1776655233431,45.57,74477.87,0.98,0.28946,0.00013,19.7472]
[1776655235056,45.57,74478.57,0.98,0.28956,0.00013,19.75053]
[1776655235100,45.57,74478.57,0.98,0.28956,0.00013,19.75053]
[1776655240531,45.58,74484.0,0.98,0.29029,0.00013,19.77541]
[1776655240538,45.58,74484.0,0.98,0.29029,0.00013,19.77541]
[1776655240605,45.58,74484.0,0.98,0.29029,0.00013,19.77541]
[1776655240685,45.58,74485.5,0.98,0.2905,0.00013,19.78244]
[1776655241028,45.58,74485.5,0.98,0.2905,0.00013,19.78244]
[1776655241292,45.58,74485.5,0.98,0.2905,0.00013,19.78244]
[1776655241946,45.58,74485.5,0.98,0.2905,0.00013,19.78244]
[1776655241852,45.58,74505.0,0.98,0.29305,0.00013,19.86834]
[1776655242969,45.59,74512.47,0.98,0.29403,0.00013,19.90109]
[1776655243755,45.59,74512.47,0.98,0.29403,0.00013,19.90109]
[1776655243858,45.59,74512.47,0.98,0.29403,0.00013,19.90109]
[1776655243863,45.59,74512.32,0.98,0.29401,0.00013,19.90052]
[1776655244036,45.59,74512.32,0.98,0.29401,0.00013,19.90052]
[1776655244172,45.59,74512.32,0.98,0.29401,0.00013,19.90052]
[1776655244893,45.59,74520.52,0.98,0.29509,0.00013,19.9363]
[1776655245160,45.59,74520.52,0.98,0.29509,0.00013,19.9363]
[1776655245217,45.59,74520.52,0.98,0.29509,0.00013,19.9363]
[1776655245259,45.59,74520.52,0.98,0.29509,0.00013,19.9363]
[1776655245319,45.59,74520.17,0.98,0.29504,0.00013,19.93478]
[1776655247602,45.59,74520.17,0.98,0.29504,0.00013,19.93484]
[1776655247617,45.59,74520.17,0.98,0.29504,0.00013,19.93484]
[1776655247964,45.59,74517.42,0.98,0.29469,0.00013,19.92299]
[1776655253118,45.59,74512.35,0.98,0.29403,0.00013,19.90119]
[1776655253941,45.59,74512.35,0.98,0.29403,0.00013,19.90119]
[1776655253705,45.59,74543.14,0.98,0.29807,0.00013,20.03456]
[1776655254343,45.59,74542.03,0.98,0.29793,0.00013,20.02979]
[1776655255577,45.59,74542.03,0.98,0.29793,0.00013,20.02979]
[1776655255676,45.59,74541.85,0.98,0.2979,0.00013,20.02891]
[1776655256055,45.59,74541.85,0.98,0.2979,0.00013,20.02891]
[1776655256644,45.59,74541.85,0.98,0.2979,0.00013,20.02891]
[1776655256746,45.59,74541.85,0.98,0.2979,0.00013,20.02891]
[1776655256777,45.59,74541.85,0.98,0.2979,0.00013,20.02891]
[1776655256847,45.59,74541.79,0.98,0.29789,0.00013,20.0286]
[1776655262107,45.59,74545.04,0.98,0.29831,0.00013,20.04228]
[1776655263050,45.59,74545.16,0.98,0.29832,0.00013,20.04273]
[1776655263106,45.59,74545.16,0.98,0.29832,0.00013,20.04273]
[1776655263796,45.59,74545.16,0.98,0.29832,0.00013,20.04273]
[1776655263862,45.59,74545.16,0.98,0.29832,0.00013,20.04273]
[1776655263892,45.59,74544.66,0.98,0.29825,0.00013,20.04052]
[1776655264586,45.59,74544.66,0.98,0.29825,0.00013,20.04052]
[1776655266191,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266237,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266278,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266331,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266484,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266581,45.58,74544.66,0.98,0.29825,0.00013,20.04039]
[1776655266946,45.58,74557.33,0.98,0.29992,0.00013,20.09461]
[1776655267175,45.58,74557.33,0.98,0.29992,0.00013,20.09461]
[1776655267344,45.58,74557.33,0.98,0.29992,0.00013,20.09461]
[1776655268352,45.58,74564.57,0.98,0.30087,0.00013,20.12524]
[1776655269178,45.58,74564.57,0.98,0.30087,0.00013,20.12524]
[1776655269297,45.58,74564.57,0.98,0.30087,0.00013,20.12524]
[1776655269985,45.58,74564.57,0.98,0.30087,0.00013,20.12524]
[1776655270084,45.58,74564.56,0.98,0.30086,0.00013,20.12507]
[1776655270365,45.58,74564.56,0.98,0.30086,0.00013,20.12507]
[1776655271874,45.58,74564.56,0.98,0.30086,0.00013,20.12507]
[1776655271943,45.58,74564.56,0.98,0.30086,0.00013,20.12507]
[1776655273462,45.58,74571.29,0.98,0.30174,0.00013,20.15341]
[1776655274023,45.58,74569.1,0.98,0.30144,0.00013,20.14384]
[1776655274072,45.58,74569.1,0.98,0.30144,0.00013,20.14384]
[1776655274696,45.58,74569.1,0.98,0.30144,0.00013,20.14384]
[1776655275213,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275439,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275464,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275693,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275698,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275715,45.58,74566.84,0.98,0.30114,0.00013,20.1341]
[1776655275722,45.58,74589.07,0.98,0.30408,0.00013,20.22812]
[1776655276522,45.58,74589.07,0.98,0.30408,0.00013,20.22812]
[1776655276624,45.58,74590.06,0.98,0.30421,0.00013,20.23216]
[1776655277323,45.58,74590.06,0.98,0.30421,0.00013,20.23216]
[1776655277662,45.58,74590.06,0.98,0.30421,0.00013,20.23216]
[1776655277705,45.58,74589.0,0.98,0.30407,0.00013,20.22775]
[1776655278949,45.58,74589.0,0.98,0.30407,0.00013,20.22775]
[1776655279050,45.58,74587.53,0.98,0.30388,0.00013,20.22157]
[1776655279430,45.58,74587.53,0.98,0.30388,0.00013,20.2216]
[1776655280194,45.58,74587.53,0.98,0.30388,0.00013,20.2216]
[1776655280198,45.58,74587.53,0.98,0.30388,0.00013,20.2216]
[1776655280493,45.58,74587.63,0.98,0.30389,0.00013,20.22205]
[1776655286182,45.58,74584.93,0.98,0.30354,0.00013,20.2108]
[1776655286271,45.58,74584.93,0.98,0.30354,0.00013,20.2108]
[1776655288051,45.58,74583.99,0.98,0.30342,0.00013,20.20689]
[1776655289626,45.58,74574.99,0.98,0.30223,0.00013,20.16893]
[1776655290861,45.58,74574.99,0.98,0.30223,0.00013,20.16893]
[1776655290927,45.58,74574.55,0.98,0.30217,0.00013,20.16719]
[1776655291287,45.58,74574.55,0.98,0.30217,0.00013,20.16719]
[1776655291367,45.58,74574.55,0.98,0.30217,0.00013,20.16719]
[1776655292430,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293146,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293215,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293249,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293484,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293946,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293973,45.58,74571.11,0.98,0.30169,0.00013,20.14856]
[1776655293984,45.58,74550.37,0.98,0.29895,0.00013,20.06004]
[1776655294079,45.58,74550.37,0.98,0.29895,0.00013,20.06004]
[1776655295914,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296126,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296335,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296372,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296515,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296629,45.58,74547.6,0.98,0.29858,0.00013,20.04802]
[1776655296756,45.58,74536.53,0.98,0.29712,0.00013,20.00033]
[1776655297805,45.58,74527.67,0.98,0.29595,0.00013,19.962]
[1776655298963,45.58,74527.67,0.98,0.29595,0.00013,19.962]
[1776655299245,45.58,74525.25,0.98,0.29564,0.00013,19.95152]
[1776655299256,45.58,74525.25,0.98,0.29564,0.00013,19.95152]
[1776655299262,45.58,74525.25,0.98,0.29564,0.00013,19.95152]
[1776655299921,45.58,74524.9,0.98,0.29559,0.00013,19.95002]
[1776655302785,45.58,74522.03,0.98,0.29522,0.00013,19.93761]
[1776655303392,45.58,74521.67,0.98,0.29517,0.00013,19.93607]
[1776655303456,45.58,74521.67,0.98,0.29517,0.00013,19.93607]
[1776655303532,45.58,74521.67,0.98,0.29517,0.00013,19.93607]
[1776655303611,45.58,74521.67,0.98,0.29517,0.00013,19.93607]
[1776655305535,45.58,74516.7,0.98,0.29452,0.00013,19.91454]
[1776655305626,45.58,74516.38,0.98,0.29448,0.00013,19.91321]
[1776655311656,45.58,74517.83,0.98,0.29468,0.00013,19.91988]
[1776655313623,45.58,74517.77,0.98,0.29468,0.00013,19.91962]
[1776655313719,45.58,74517.63,0.98,0.29466,0.00013,19.91913]
[1776655319160,45.59,74517.61,0.98,0.29467,0.00013,19.91939]
[1776655319289,45.59,74517.61,0.98,0.29467,0.00013,19.91939]
[1776655319861,45.59,74517.61,0.98,0.29467,0.00013,19.91939]
[1776655319951,45.59,74507.38,0.98,0.29333,0.00013,19.87485]
[1776655320983,45.59,74507.38,0.98,0.29333,0.00013,19.87485]
[1776655321016,45.59,74507.38,0.98,0.29333,0.00013,19.87485]
[1776655321948,45.59,74507.38,0.98,0.29334,0.00013,19.87496]
[1776655321991,45.59,74507.38,0.98,0.29334,0.00013,19.87496]
[1776655322354,45.59,74506.32,0.98,0.2932,0.00013,19.87044]
[1776655322424,45.59,74506.32,0.98,0.2932,0.00013,19.87044]
[1776655327855,45.59,74503.17,0.98,0.29281,0.00013,19.85723]
[1776655333475,45.6,74497.84,0.98,0.29214,0.00013,19.83462]
[1776655336830,45.6,74505.95,0.98,0.29321,0.00013,19.87061]
[1776655338097,45.6,74506.55,0.98,0.29329,0.00013,19.87332]
[1776655338207,45.6,74506.55,0.98,0.29329,0.00013,19.87332]
[1776655338848,45.6,74505.95,0.98,0.29322,0.00013,19.87079]
[1776655339208,45.6,74505.95,0.98,0.29322,0.00013,19.87079]
[1776655339311,45.6,74505.95,0.98,0.29322,0.00013,19.87079]
[1776655340047,45.6,74505.95,0.98,0.29322,0.00013,19.87079]
[1776655339853,45.6,74506.79,0.98,0.29333,0.00013,19.87455]
[1776655343499,45.6,74507.28,0.98,0.2934,0.00013,19.87694]
[1776655343881,45.61,74507.5,0.98,0.29343,0.00013,19.87798]
[1776655346228,45.61,74508.01,0.98,0.2935,0.00013,19.88037]
[1776655346902,45.61,74508.46,0.98,0.29357,0.00013,19.88242]
[1776655348649,45.61,74508.67,0.98,0.2936,0.00013,19.88341]
[1776655354958,45.61,74508.43,0.98,0.29355,0.00013,19.87877]
[1776655359992,45.61,74509.93,0.98,0.29376,0.00013,19.88566]
[1776655363743,45.62,74510.5,0.98,0.29384,0.00013,19.88833]
[1776655366109,45.62,74503.18,0.98,0.29289,0.00013,19.85654]
[1776655371116,45.62,74504.6,0.98,0.29309,0.00013,19.8632]
[1776655376198,45.62,74505.44,0.98,0.29321,0.00013,19.86734]
[1776655377114,45.62,74504.97,0.98,0.29315,0.00013,19.86538]
[1776655383483,45.63,74504.39,0.98,0.29309,0.00013,19.86314]
[1776655393228,45.64,74505.76,0.98,0.29331,0.00013,19.87043]
[1776655398263,45.64,74506.01,0.98,0.29336,0.00013,19.87203]
[1776655400177,45.64,74506.4,0.98,0.29341,0.00013,19.87384]
[1776655400213,45.64,74506.4,0.98,0.29341,0.00013,19.87384]
[1776655400263,45.64,74506.4,0.98,0.29341,0.00013,19.87384]
[1776655401139,45.64,74506.4,0.98,0.29341,0.00013,19.87384]
[1776655403482,45.64,74503.39,0.98,0.29303,0.00013,19.86102]
[1776655403609,45.64,74503.39,0.98,0.29303,0.00013,19.86102]
[1776655405216,45.65,74503.16,0.98,0.29301,0.00013,19.86037]
[1776655405719,45.65,74503.15,0.98,0.29301,0.00013,19.86044]
[1776655407049,45.65,74503.15,0.98,0.29301,0.00013,19.86044]
[1776655407106,45.65,74503.15,0.98,0.29301,0.00013,19.86044]
[1776655407851,45.65,74502.96,0.98,0.29299,0.00013,19.85971]
[1776655408452,45.65,74502.06,0.98,0.29288,0.00013,19.85588]
[1776655409736,45.65,74485.19,0.98,0.29069,0.00013,19.78207]
[1776655411369,45.65,74485.19,0.98,0.29069,0.00013,19.78207]
[1776655411445,45.65,74485.19,0.98,0.29069,0.00013,19.78207]
[1776655413348,45.65,74484.74,0.98,0.29061,0.00013,19.7763]
[1776655417076,45.66,74488.22,0.98,0.29108,0.00013,19.79215]
[1776655417137,45.66,74488.56,0.98,0.29113,0.00013,19.79399]
[1776655417174,45.66,74488.56,0.98,0.29113,0.00013,19.79399]
[1776655417237,45.66,74488.56,0.98,0.29113,0.00013,19.79399]
[1776655417246,45.66,74488.56,0.98,0.29113,0.00013,19.79399]
[1776655417646,45.66,74488.56,0.98,0.29113,0.00013,19.79399]
[1776655417676,45.66,74493.98,0.98,0.29184,0.00013,19.81779]
[1776655419922,45.66,74493.98,0.98,0.29184,0.00013,19.81796]
[1776655419962,45.66,74493.98,0.98,0.29184,0.00013,19.81796]
[1776655420124,45.66,74493.98,0.98,0.29184,0.00013,19.81796]
[1776655421486,45.66,74496.22,0.98,0.29215,0.00013,19.82823]
[1776655427464,45.67,74499.68,0.98,0.29263,0.00013,19.84426]
[1776655430486,45.67,74507.07,0.98,0.2936,0.00013,19.87693]
[1776655435521,45.68,74505.44,0.98,0.29341,0.00013,19.87035]
[1776655440555,45.68,74501.96,0.98,0.29297,0.00013,19.85569]
[1776655445590,45.68,74500.49,0.98,0.2928,0.00013,19.84981]
[1776655450626,45.69,74496.86,0.98,0.29234,0.00013,19.8345]
[1776655455661,45.69,74495.41,0.98,0.29217,0.00013,19.82871]
[1776655460696,45.7,74495.09,0.98,0.29215,0.00013,19.82787]
[1776655465731,45.7,74494.4,0.98,0.29208,0.00013,19.82548]
[1776655470766,45.7,74492.97,0.98,0.29191,0.00013,19.81975]
[1776655474759,45.71,74492.63,0.98,0.29184,0.00013,19.81444]
[1776655474804,45.71,74492.63,0.98,0.29184,0.00013,19.81444]
[1776655474815,45.71,74492.63,0.98,0.29184,0.00013,19.81444]
[1776655474821,45.71,74492.63,0.98,0.29184,0.00013,19.81444]
[1776655475219,45.71,74494.64,0.98,0.29211,0.00013,19.82335]
[1776655476340,45.71,74498.89,0.98,0.29266,0.00013,19.84204]
[1776655476352,45.71,74498.89,0.98,0.29266,0.00013,19.84204]
[1776655476428,45.71,74498.89,0.98,0.29266,0.00013,19.84204]
[1776655477088,45.71,74498.89,0.98,0.29266,0.00013,19.84204]
[1776655477145,45.71,74500.1,0.98,0.29282,0.00013,19.84742]
[1776655480266,45.71,74502.16,0.98,0.2931,0.00013,19.85667]
[1776655480329,45.71,74502.16,0.98,0.2931,0.00013,19.85667]
[1776655480379,45.71,74502.16,0.98,0.2931,0.00013,19.85667]
[1776655481092,45.71,74501.86,0.98,0.29306,0.00013,19.85543]
[1776655481996,45.71,74501.86,0.98,0.29306,0.00013,19.85543]
[1776655482053,45.71,74501.86,0.98,0.29306,0.00013,19.85543]
[1776655487887,45.71,74505.59,0.98,0.29357,0.00013,19.87221]
[1776655490049,45.72,74517.97,0.98,0.29519,0.00013,19.92607]
[1776655491264,45.72,74517.97,0.98,0.29519,0.00013,19.92609]
[1776655492214,45.72,74517.97,0.98,0.29519,0.00013,19.92609]
[1776655500980,45.72,74513.11,0.98,0.29456,0.00013,19.90541]
[1776655506015,45.72,74512.22,0.98,0.29445,0.00013,19.90171]
[1776655511050,45.72,74511.92,0.98,0.29442,0.00013,19.90055]
[1776655516085,45.72,74512.56,0.98,0.2945,0.00013,19.90341]
[1776655516452,45.72,74512.56,0.98,0.2945,0.00013,19.90341]
[1776655516641,45.72,74512.56,0.98,0.2945,0.00013,19.90341]
[1776655517094,45.72,74512.68,0.98,0.29452,0.00013,19.90394]
[1776655519875,45.72,74518.25,0.98,0.29525,0.00013,19.92808]
[1776655521120,45.72,74518.25,0.98,0.29525,0.00013,19.92807]
[1776655526834,45.72,74515.52,0.98,0.29489,0.00013,19.91621]
[1776655527112,45.72,74515.52,0.98,0.29489,0.00013,19.91621]
[1776655527172,45.72,74515.52,0.98,0.29489,0.00013,19.91621]
[1776655527179,45.72,74515.52,0.98,0.29489,0.00013,19.91621]
[1776655529313,45.72,74515.49,0.98,0.29489,0.00013,19.91607]
[1776655530185,45.72,74512.57,0.98,0.2945,0.00013,19.90342]
[1776655531191,45.72,74504.54,0.98,0.29343,0.00013,19.86439]
[1776655531943,45.72,74504.54,0.98,0.29343,0.00013,19.86439]
[1776655531999,45.72,74504.54,0.98,0.29343,0.00013,19.86439]
[1776655533335,45.72,74506.82,0.98,0.29373,0.00013,19.87439]
[1776655534213,45.72,74506.78,0.98,0.29372,0.00013,19.87425]
[1776655539251,45.72,74509.55,0.98,0.29409,0.00013,19.88641]
[1776655543432,45.72,74512.57,0.98,0.29448,0.00013,19.89958]
[1776655543516,45.72,74512.57,0.98,0.29448,0.00013,19.89958]
[1776655544291,45.72,74512.39,0.98,0.29446,0.00013,19.89881]
[1776655549482,45.72,74517.93,0.98,0.29518,0.00013,19.92281]
[1776655552216,45.72,74518.33,0.98,0.29523,0.00013,19.92453]
[1776655553056,45.72,74519.58,0.98,0.2954,0.00013,19.92992]
[1776655558223,45.72,74520.25,0.98,0.29548,0.00013,19.93274]
[1776655563595,45.72,74523.71,0.98,0.29593,0.00013,19.94756]
[1776655570474,45.72,74522.03,0.98,0.29571,0.00013,19.94012]
[1776655576197,45.72,74525.16,0.98,0.29611,0.00013,19.95346]
[1776655580113,45.72,74526.28,0.98,0.29625,0.00013,19.95823]
[1776655580162,45.72,74523.48,0.98,0.29589,0.00013,19.94607]
[1776655580943,45.72,74523.48,0.98,0.29589,0.00013,19.94607]
[1776655580978,45.72,74523.48,0.98,0.29589,0.00013,19.94607]
[1776655581020,45.72,74523.48,0.98,0.29589,0.00013,19.94607]
[1776655581047,45.72,74523.48,0.98,0.29589,0.00013,19.94607]
[1776655581625,45.72,74523.3,0.98,0.29586,0.00013,19.94527]
[1776655581987,45.72,74519.45,0.98,0.29536,0.00013,19.9286]
[1776655583997,45.72,74519.45,0.98,0.29536,0.00013,19.9286]
[1776655584065,45.72,74519.45,0.98,0.29536,0.00013,19.9286]
[1776655584138,45.72,74519.45,0.98,0.29536,0.00013,19.9286]
[1776655586402,45.72,74519.27,0.98,0.29533,0.00013,19.92782]
[1776655587330,45.72,74519.27,0.98,0.29533,0.00013,19.92782]
[1776655590268,45.72,74518.91,0.98,0.29529,0.00013,19.92626]
[1776655590282,45.72,74518.91,0.98,0.29529,0.00013,19.92626]
[1776655590289,45.72,74518.91,0.98,0.29529,0.00013,19.92626]
[1776655594351,45.72,74518.15,0.98,0.29516,0.00013,19.91887]
[1776655594391,45.72,74518.81,0.98,0.29524,0.00013,19.92174]
[1776655594417,45.72,74518.81,0.98,0.29524,0.00013,19.92174]
[1776655594638,45.72,74518.81,0.98,0.29524,0.00013,19.92174]
[1776655599960,45.72,74519.1,0.98,0.29528,0.00013,19.92301]
[1776655605720,45.72,74518.35,0.98,0.29519,0.00013,19.91983]
[1776655610751,45.72,74518.88,0.98,0.29526,0.00013,19.92217]
[1776655615787,45.72,74520.19,0.98,0.29543,0.00013,19.92788]
[1776655621790,45.72,74519.99,0.98,0.2954,0.00013,19.92707]
[1776655621818,45.72,74519.99,0.98,0.2954,0.00013,19.92707]
[1776655622808,45.72,74519.97,0.98,0.2954,0.00013,19.927]
[1776655622910,45.72,74520.15,0.98,0.29543,0.00013,19.9278]
[1776655628878,45.72,74521.4,0.98,0.29559,0.00013,19.93325]
[1776655634197,45.72,74521.9,0.98,0.29566,0.00013,19.93542]
[1776655643301,45.72,74521.89,0.98,0.29566,0.00013,19.9354]
[1776655648301,45.72,74522.47,0.98,0.29573,0.00013,19.93792]
[1776655650336,45.72,74515.82,0.98,0.29486,0.00013,19.90913]
[1776655651139,45.72,74515.82,0.98,0.29486,0.00013,19.90916]
[1776655651153,45.72,74515.82,0.98,0.29486,0.00013,19.90916]
[1776655657141,45.72,74518.62,0.98,0.2952,0.00013,19.91736]
[1776655657709,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655657888,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655657976,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655657983,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655658045,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655658290,45.72,74518.17,0.98,0.29515,0.00013,19.91543]
[1776655658390,45.72,74532.97,0.98,0.29709,0.00013,19.97934]
[1776655660099,45.72,74537.21,0.98,0.29764,0.00013,19.99749]
[1776655661283,45.72,74537.21,0.98,0.29764,0.00013,19.99749]
[1776655662888,45.72,74539.19,0.98,0.2979,0.00013,20.0059]
[1776655662901,45.72,74539.19,0.98,0.2979,0.00013,20.0059]
[1776655662904,45.72,74539.19,0.98,0.2979,0.00013,20.0059]
[1776655663125,45.72,74539.75,0.98,0.29797,0.00013,20.00826]
[1776655668156,45.72,74542.2,0.98,0.29828,0.00013,20.01853]
[1776655673019,45.72,74543.73,0.98,0.29848,0.00013,20.0249]
[1776655673447,45.72,74543.73,0.98,0.29848,0.00013,20.02486]
[1776655676097,45.72,74545.26,0.98,0.29868,0.00013,20.03132]
[1776655677803,45.72,74545.57,0.98,0.29871,0.00013,20.03256]
[1776655678599,45.72,74545.63,0.98,0.29872,0.00013,20.03278]
[1776655678808,45.72,74545.63,0.98,0.29872,0.00013,20.03278]
[1776655681885,45.71,74541.34,0.98,0.29815,0.00013,20.01433]
[1776655681964,45.71,74541.34,0.98,0.29815,0.00013,20.01433]
[1776655682254,45.71,74540.73,0.98,0.29807,0.00013,20.01169]
[1776655683625,45.71,74539.13,0.98,0.29786,0.00013,20.00481]
[1776655683696,45.71,74539.13,0.98,0.29786,0.00013,20.00481]
[1776655683794,45.71,74539.13,0.98,0.29786,0.00013,20.00481]
[1776655683905,45.71,74539.13,0.98,0.29786,0.00013,20.00481]
[1776655684371,45.71,74544.44,0.98,0.29856,0.00013,20.02755]
[1776655685744,45.71,74544.44,0.98,0.29856,0.00013,20.0275]
[1776655685959,45.71,74544.44,0.98,0.29856,0.00013,20.0275]
[1776655686722,45.71,74547.23,0.98,0.29892,0.00013,20.03939]
[1776655687524,45.71,74548.11,0.98,0.29904,0.00013,20.0431]
[1776655693330,45.71,74547.46,0.98,0.29894,0.00013,20.04003]
[1776655694244,45.71,74547.46,0.98,0.29894,0.00013,20.04003]
[1776655694916,45.71,74547.59,0.98,0.29896,0.00013,20.04054]
[1776655695050,45.71,74547.59,0.98,0.29896,0.00013,20.04054]
[1776655696183,45.71,74547.34,0.98,0.29892,0.00013,20.03943]
[1776655697825,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655697869,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655697880,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655697978,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655698047,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655698176,45.71,74550.2,0.98,0.2993,0.00013,20.05154]
[1776655700956,45.71,74550.48,0.98,0.29933,0.00013,20.05256]
[1776655706422,45.71,74550.58,0.98,0.29933,0.00013,20.05265]
[1776655710087,45.7,74550.0,0.98,0.29925,0.00013,20.05002]
[1776655710346,45.7,74550.0,0.98,0.29925,0.00013,20.05002]
[1776655710354,45.7,74550.0,0.98,0.29925,0.00013,20.05002]
[1776655715413,45.7,74549.69,0.98,0.29917,0.00013,20.04433]
[1776655717850,45.7,74549.38,0.98,0.29912,0.00013,20.04287]
[1776655718379,45.7,74549.38,0.98,0.29912,0.00013,20.04287]
[1776655718456,45.7,74549.38,0.98,0.29912,0.00013,20.04287]
[1776655718462,45.7,74549.38,0.98,0.29912,0.00013,20.04287]
[1776655719078,45.7,74549.45,0.98,0.29913,0.00013,20.04312]
[1776655720487,45.7,74549.45,0.98,0.29913,0.00013,20.04308]
[1776655720500,45.7,74549.45,0.98,0.29913,0.00013,20.04308]
[1776655720528,45.7,74549.45,0.98,0.29913,0.00013,20.04308]
[1776655720589,45.7,74549.45,0.98,0.29913,0.00013,20.04304]
[1776655727412,45.7,74547.25,0.98,0.29883,0.00013,20.03343]
[1776655728873,45.7,74546.16,0.98,0.29869,0.00013,20.02869]
[1776655734692,45.7,74543.72,0.98,0.29836,0.00013,20.01802]
[1776655737761,45.7,74544.24,0.98,0.29842,0.00013,20.02009]
[1776655737787,45.7,74544.24,0.98,0.29842,0.00013,20.02009]
[1776655743430,45.69,74546.7,0.98,0.29874,0.00013,20.03049]
[1776655752753,45.69,74543.88,0.98,0.29835,0.00013,20.01795]
[1776655755030,45.69,74543.9,0.98,0.29836,0.00013,20.018]
[1776655755922,45.69,74542.95,0.98,0.29823,0.00013,20.01387]
[1776655759434,45.69,74542.22,0.98,0.29813,0.00013,20.01069]
[1776655759511,45.69,74542.22,0.98,0.29813,0.00013,20.01069]
[1776655760247,45.69,74539.21,0.98,0.29773,0.00013,19.99773]
[1776655760346,45.69,74539.21,0.98,0.29773,0.00013,19.99773]
[1776655760390,45.69,74539.21,0.98,0.29773,0.00013,19.99773]
[1776655760587,45.69,74539.19,0.98,0.29773,0.00013,19.99763]
[1776655760620,45.69,74539.19,0.98,0.29773,0.00013,19.99763]
[1776655760666,45.69,74539.19,0.98,0.29773,0.00013,19.99763]
[1776655760766,45.69,74539.19,0.98,0.29773,0.00013,19.99763]
[1776655760800,45.69,74539.19,0.98,0.29773,0.00013,19.99763]
[1776655761419,45.69,74530.89,0.98,0.29664,0.00013,19.96191]
[1776655763348,45.69,74524.81,0.98,0.29584,0.00013,19.93565]
[1776655763450,45.69,74522.61,0.98,0.29556,0.00013,19.92619]
[1776655764969,45.69,74522.61,0.98,0.29556,0.00013,19.92619]
[1776655765071,45.69,74519.94,0.98,0.29521,0.00013,19.91467]
[1776655765833,45.69,74519.94,0.98,0.29521,0.00013,19.91467]
[1776655766145,45.69,74519.94,0.98,0.29521,0.00013,19.91467]
[1776655766208,45.69,74519.94,0.98,0.29521,0.00013,19.91467]
[1776655771889,45.69,74517.38,0.98,0.29486,0.00013,19.89987]
[1776655776924,45.7,74518.27,0.98,0.29498,0.00013,19.90403]
[1776655781959,45.7,74516.93,0.98,0.29482,0.00013,19.89849]
[1776655787147,45.7,74515.77,0.98,0.29467,0.00013,19.89372]
[1776655787215,45.7,74515.77,0.98,0.29467,0.00013,19.89372]
[1776655787226,45.7,74515.77,0.98,0.29467,0.00013,19.89372]
[1776655789467,45.7,74515.77,0.98,0.29467,0.00013,19.89377]
[1776655789507,45.7,74515.77,0.98,0.29467,0.00013,19.89377]
[1776655789796,45.7,74515.16,0.98,0.2946,0.00013,19.89117]
[1776655793891,45.7,74514.81,0.98,0.29456,0.00013,19.88983]
[1776655794178,45.7,74514.58,0.98,0.29453,0.00013,19.88888]
[1776655799904,45.7,74513.17,0.98,0.29435,0.00013,19.88296]
[1776655800112,45.7,74513.17,0.98,0.29435,0.00013,19.88296]
[1776655800197,45.7,74513.81,0.98,0.29443,0.00013,19.88578]
[1776655801957,45.7,74513.81,0.98,0.29444,0.00013,19.88582]
[1776655801968,45.7,74513.81,0.98,0.29444,0.00013,19.88582]
[1776655802485,45.7,74513.99,0.98,0.29446,0.00013,19.88664]
[1776655805986,45.7,74511.99,0.98,0.2942,0.00013,19.87806]
[1776655806130,45.71,74511.99,0.98,0.2942,0.00013,19.8781]
[1776655810104,45.71,74513.59,0.98,0.29442,0.00013,19.88518]
[1776655810206,45.71,74513.76,0.98,0.29444,0.00013,19.88595]
[1776655817208,45.71,74512.43,0.98,0.29427,0.00013,19.8804]
[1776655823263,45.71,74511.59,0.98,0.29417,0.00013,19.87686]
[1776655827707,45.71,74504.58,0.98,0.29326,0.00013,19.84666]
[1776655830432,45.71,74505.95,0.98,0.29345,0.00013,19.85277]
[1776655830533,45.71,74506.08,0.98,0.29346,0.00013,19.8534]
[1776655836891,45.72,74506.27,0.98,0.29347,0.00013,19.85043]
[1776655836902,45.72,74506.27,0.98,0.29347,0.00013,19.85043]
[1776655836950,45.72,74506.27,0.98,0.29347,0.00013,19.85043]
[1776655838542,45.72,74506.39,0.98,0.29349,0.00013,19.85109]
[1776655838598,45.72,74506.39,0.98,0.29349,0.00013,19.85109]
[1776655844407,45.72,74506.24,0.98,0.29348,0.00013,19.85072]
[1776655844500,45.72,74506.2,0.98,0.29348,0.00013,19.85076]
[1776655846035,45.72,74502.57,0.98,0.29301,0.00013,19.83501]
[1776655846083,45.72,74502.57,0.98,0.29301,0.00013,19.83501]
[1776655846705,45.72,74502.57,0.98,0.29301,0.00013,19.83508]
[1776655847419,45.72,74502.74,0.98,0.29304,0.00013,19.83591]
[1776655852453,45.72,74506.87,0.98,0.29359,0.00013,19.85433]
[1776655854040,45.73,74506.77,0.98,0.29358,0.00013,19.85397]
[1776655854553,45.73,74513.28,0.98,0.29443,0.00013,19.88235]
[1776655857002,45.73,74517.96,0.98,0.29505,0.00013,19.90277]
[1776655857044,45.73,74517.96,0.98,0.29505,0.00013,19.90277]
[1776655858828,45.73,74517.77,0.98,0.29502,0.00013,19.90202]
[1776655858879,45.73,74517.77,0.98,0.29502,0.00013,19.90202]
[1776655858901,45.73,74517.77,0.98,0.29502,0.00013,19.90202]
[1776655858908,45.73,74517.77,0.98,0.29502,0.00013,19.90202]
[1776655859502,45.73,74517.77,0.98,0.29502,0.00013,19.90206]
[1776655860955,45.73,74517.78,0.98,0.29503,0.00013,19.90214]
[1776655861517,45.73,74517.79,0.98,0.29503,0.00013,19.90222]
[1776655862578,45.73,74507.36,0.98,0.29367,0.00013,19.85697]
[1776655863579,45.73,74507.36,0.98,0.29367,0.00013,19.85697]
[1776655863617,45.73,74507.36,0.98,0.29367,0.00013,19.85697]
[1776655864396,45.73,74507.36,0.98,0.29367,0.00013,19.85703]
[1776655864409,45.73,74507.36,0.98,0.29367,0.00013,19.85703]
[1776655864539,45.73,74507.48,0.98,0.29369,0.00013,19.85763]
[1776655865266,45.73,74507.48,0.98,0.29369,0.00013,19.85763]
[1776655865409,45.73,74507.48,0.98,0.29369,0.00013,19.85763]
[1776655865502,45.73,74507.48,0.98,0.29369,0.00013,19.85763]
[1776655865607,45.73,74499.77,0.98,0.29269,0.00013,19.8241]
[1776655868919,45.73,74493.43,0.98,0.29187,0.00013,19.7967]
[1776655868994,45.73,74493.43,0.98,0.29187,0.00013,19.7967]
[1776655870804,45.73,74499.37,0.98,0.29265,0.00013,19.82295]
[1776655870863,45.73,74499.37,0.98,0.29265,0.00013,19.82295]
[1776655871922,45.74,74500.88,0.98,0.29285,0.00013,19.82965]
[1776655871962,45.74,74500.88,0.98,0.29285,0.00013,19.82965]
[1776655877628,45.74,74500.82,0.98,0.29286,0.00013,19.83003]
[1776655878114,45.74,74500.82,0.98,0.29286,0.00013,19.83003]
[1776655878166,45.74,74500.82,0.98,0.29286,0.00013,19.83003]
[1776655883528,45.74,74501.22,0.98,0.29293,0.00013,19.8323]
[1776655889171,45.75,74497.82,0.98,0.29251,0.00013,19.8181]
[1776655894747,45.75,74499.38,0.98,0.29271,0.00013,19.82167]
[1776655901561,45.76,74498.67,0.98,0.29264,0.00013,19.81912]
[1776655903945,45.76,74498.71,0.98,0.29266,0.00013,19.81988]
[1776655904007,45.76,74498.71,0.98,0.29266,0.00013,19.81988]
[1776655905652,45.76,74499.06,0.98,0.29271,0.00013,19.82155]
[1776655906675,45.77,74498.66,0.98,0.29267,0.00013,19.82026]
[1776655912393,45.77,74499.12,0.98,0.29275,0.00013,19.82287]
[1776655918599,45.78,74499.57,0.98,0.29285,0.00013,19.82593]
[1776655923950,45.79,74500.59,0.98,0.29301,0.00013,19.83132]
[1776655930243,45.79,74500.75,0.98,0.29305,0.00013,19.83279]
[1776655936091,45.8,74499.91,0.98,0.29297,0.00013,19.83004]
[1776655940058,45.8,74498.93,0.98,0.29286,0.00013,19.82634]
[1776655940137,45.8,74498.93,0.98,0.29286,0.00013,19.82634]
[1776655940192,45.8,74498.62,0.98,0.29283,0.00013,19.82511]
[1776655941485,45.8,74498.62,0.98,0.29283,0.00013,19.82511]
[1776655941537,45.8,74498.62,0.98,0.29283,0.00013,19.82511]
[1776655941571,45.81,74490.54,0.98,0.29178,0.00013,19.78995]
[1776655942244,45.81,74490.54,0.98,0.29178,0.00013,19.78995]
[1776655942453,45.81,74488.4,0.98,0.29151,0.00013,19.7807]
[1776655944658,45.81,74488.4,0.98,0.29151,0.00013,19.78086]
[1776655945490,45.81,74488.93,0.98,0.29158,0.00013,19.78334]
[1776655945590,45.81,74488.93,0.98,0.29158,0.00013,19.78334]
[1776655945654,45.81,74482.18,0.98,0.29071,0.00013,19.7539]
[1776655946322,45.81,74482.18,0.98,0.29071,0.00013,19.7539]
[1776655946377,45.81,74482.18,0.98,0.29071,0.00013,19.7539]
[1776655949192,45.81,74478.96,0.98,0.29029,0.00013,19.73969]
[1776655950415,45.81,74479.25,0.98,0.29033,0.00013,19.74095]
[1776655955852,45.81,74479.65,0.98,0.29034,0.00013,19.7384]
[1776655956522,45.81,74479.65,0.98,0.29034,0.00013,19.7384]
[1776655956600,45.81,74480.12,0.98,0.2904,0.00013,19.74044]
[1776655961933,45.81,74481.78,0.98,0.29062,0.00013,19.74758]
[1776655962609,45.81,74481.78,0.98,0.29062,0.00013,19.74758]
[1776655962711,45.81,74481.28,0.98,0.29055,0.00013,19.74536]
[1776655966699,45.81,74481.43,0.98,0.29057,0.00013,19.74593]
[1776655966779,45.81,74481.43,0.98,0.29057,0.00013,19.74593]
[1776655968700,45.81,74481.32,0.98,0.29055,0.00013,19.74539]
[1776655968756,45.81,74481.32,0.98,0.29055,0.00013,19.74539]
[1776655970236,45.8,74485.21,0.98,0.29105,0.00013,19.76239]
[1776655970277,45.8,74485.21,0.98,0.29105,0.00013,19.76239]
[1776655970810,45.8,74485.21,0.98,0.29105,0.00013,19.76239]
[1776655972298,45.81,74487.24,0.98,0.29132,0.00013,19.77143]
[1776655972625,45.81,74487.24,0.98,0.29132,0.00013,19.77143]
[1776655972631,45.81,74487.24,0.98,0.29132,0.00013,19.77143]
[1776655972682,45.81,74487.24,0.98,0.29132,0.00013,19.77143]
[1776655972690,45.81,74489.7,0.98,0.29164,0.00013,19.7822]
[1776655974167,45.81,74489.7,0.98,0.29165,0.00013,19.7824]
[1776655974213,45.81,74489.7,0.98,0.29165,0.00013,19.7824]
[1776655974305,45.81,74493.02,0.98,0.29208,0.00013,19.79711]
[1776655975379,45.81,74493.02,0.98,0.29208,0.00013,19.79711]
[1776655975423,45.81,74493.02,0.98,0.29208,0.00013,19.79711]
[1776655975481,45.81,74493.29,0.98,0.29213,0.00013,19.79846]
[1776655976107,45.81,74493.29,0.98,0.29213,0.00013,19.79846]
[1776655976200,45.81,74493.29,0.98,0.29213,0.00013,19.79846]
[1776655976215,45.81,74493.29,0.98,0.29213,0.00013,19.79846]
[1776655976389,45.81,74493.29,0.98,0.29213,0.00013,19.79846]
[1776655976403,45.81,74494.05,0.98,0.29223,0.00013,19.80195]
[1776655978921,45.81,74493.68,0.98,0.29219,0.00013,19.80067]
[1776655978976,45.81,74493.68,0.98,0.29219,0.00013,19.80067]
[1776655979026,45.81,74493.68,0.98,0.29219,0.00013,19.80067]
[1776655979030,45.81,74493.68,0.98,0.29219,0.00013,19.80067]
[1776655979095,45.81,74493.32,0.98,0.29215,0.00013,19.79926]
[1776655980970,45.82,74493.32,0.98,0.29216,0.00013,19.79942]
[1776655980981,45.82,74493.32,0.98,0.29216,0.00013,19.79942]
[1776655981243,45.82,74493.32,0.98,0.29216,0.00013,19.79942]
[1776655981292,45.82,74493.32,0.98,0.29216,0.00013,19.79942]
[1776655981350,45.82,74493.32,0.98,0.29216,0.00013,19.79958]
[1776655982987,45.82,74493.32,0.98,0.29216,0.00013,19.79958]
[1776655983784,45.82,74493.92,0.98,0.29225,0.00013,19.80267]
[1776655988790,45.82,74493.9,0.98,0.29227,0.00013,19.80305]
[1776655993839,45.83,74489.05,0.98,0.29166,0.00013,19.78262]
[1776655994393,45.83,74491.14,0.98,0.29194,0.00013,19.79209]
[1776655995300,45.83,74491.91,0.98,0.29204,0.00013,19.79545]
[1776655995308,45.83,74491.91,0.98,0.29204,0.00013,19.79545]
[1776655995344,45.83,74491.91,0.98,0.29204,0.00013,19.79545]
[1776655995448,45.83,74491.91,0.98,0.29205,0.00013,19.79562]
[1776655996845,45.83,74491.52,0.98,0.292,0.00013,19.79407]
[1776655997000,45.83,74491.52,0.98,0.292,0.00013,19.79407]
[1776655997007,45.83,74491.52,0.98,0.292,0.00013,19.79407]
[1776655997098,45.84,74492.53,0.98,0.29214,0.00013,19.79864]
[1776656001484,45.84,74496.85,0.98,0.29271,0.00013,19.81793]
[1776656001623,45.84,74501.22,0.98,0.29329,0.00013,19.8371]
[1776656002922,45.84,74502.71,0.98,0.29349,0.00013,19.8437]
[1776656002977,45.84,74502.71,0.98,0.29349,0.00013,19.8437]
[1776656005450,45.84,74503.15,0.98,0.29355,0.00013,19.84593]
[1776656005484,45.84,74503.15,0.98,0.29355,0.00013,19.84593]
[1776656010559,45.85,74497.7,0.98,0.29286,0.00013,19.82276]
[1776656012285,45.85,74496.79,0.98,0.29271,0.00013,19.81478]
[1776656012315,45.85,74496.79,0.98,0.29271,0.00013,19.81478]
[1776656017608,45.85,74495.09,0.98,0.29252,0.00013,19.80814]
[1776656022688,45.86,74494.76,0.98,0.29249,0.00013,19.8071]
[1776656023675,45.86,74494.48,0.98,0.29246,0.00013,19.80615]
[1776656023862,45.86,74498.34,0.98,0.29297,0.00013,19.82323]
[1776656023986,45.86,74498.34,0.98,0.29297,0.00013,19.82323]
[1776656024335,45.86,74498.34,0.98,0.29297,0.00013,19.82323]
[1776656024828,45.86,74505.23,0.98,0.29387,0.00013,19.85328]
[1776656025574,45.86,74505.23,0.98,0.29387,0.00013,19.85328]
[1776656025722,45.86,74505.23,0.98,0.29387,0.00013,19.85328]
[1776656025804,45.86,74509.84,0.98,0.29447,0.00013,19.87326]
[1776656026887,45.86,74509.84,0.98,0.29447,0.00013,19.87335]
[1776656027294,45.86,74509.84,0.98,0.29447,0.00013,19.87335]
[1776656027400,45.86,74509.84,0.98,0.29447,0.00013,19.87335]
[1776656030969,45.86,74519.09,0.98,0.29569,0.00013,19.91355]
[1776656032922,45.86,74520.75,0.98,0.29591,0.00013,19.92074]
[1776656033166,45.86,74520.75,0.98,0.29591,0.00013,19.92074]
[1776656033254,45.86,74520.75,0.98,0.29591,0.00013,19.92074]
[1776656033283,45.86,74520.75,0.98,0.29591,0.00013,19.92074]
[1776656033782,45.86,74520.75,0.98,0.29591,0.00013,19.92074]
[1776656033861,45.86,74519.64,0.98,0.29577,0.00013,19.91603]
[1776656039445,45.87,74520.74,0.98,0.29591,0.00013,19.92089]
[1776656043921,45.87,74521.81,0.98,0.29605,0.00013,19.92556]
[1776656043951,45.87,74521.81,0.98,0.29605,0.00013,19.92556]
[1776656043964,45.87,74521.81,0.98,0.29605,0.00013,19.92556]
[1776656044061,45.87,74523.07,0.98,0.29622,0.00013,19.93102]
[1776656048931,45.87,74524.22,0.98,0.29637,0.00013,19.93603]
[1776656049242,45.87,74524.22,0.98,0.29637,0.00013,19.93603]
[1776656051728,45.87,74520.51,0.98,0.29589,0.00013,19.92009]
[1776656056883,45.87,74518.56,0.98,0.29564,0.00013,19.9118]
[1776656057888,45.87,74517.92,0.98,0.29556,0.00013,19.90906]
[1776656062912,45.87,74516.87,0.98,0.29542,0.00013,19.9046]
[1776656064931,45.87,74517.49,0.98,0.2955,0.00013,19.90728]
[1776656064966,45.87,74517.49,0.98,0.2955,0.00013,19.90728]
[1776656066335,45.87,74520.62,0.98,0.29591,0.00013,19.92078]
[1776656066476,45.87,74520.62,0.98,0.29591,0.00013,19.92078]
[1776656070039,45.87,74519.8,0.98,0.2958,0.00013,19.91723]
[1776656070311,45.87,74519.8,0.98,0.2958,0.00013,19.91723]
[1776656070604,45.87,74519.32,0.98,0.29574,0.00013,19.91516]
[1776656071546,45.87,74519.32,0.98,0.29574,0.00013,19.91516]
[1776656071600,45.87,74519.32,0.98,0.29574,0.00013,19.91516]
[1776656071906,45.87,74525.93,0.98,0.29657,0.00013,19.93947]
[1776656072612,45.87,74525.93,0.98,0.29657,0.00013,19.93947]
[1776656072660,45.87,74525.93,0.98,0.29657,0.00013,19.93947]
[1776656074214,45.87,74531.88,0.98,0.29735,0.00013,19.96497]
[1776656074504,45.87,74531.88,0.98,0.29735,0.00013,19.96497]
[1776656074524,45.87,74531.88,0.98,0.29735,0.00013,19.96497]
[1776656074678,45.87,74532.52,0.98,0.29743,0.00013,19.96767]
[1776656079727,45.87,74534.29,0.98,0.29766,0.00013,19.97499]
[1776656080077,45.87,74534.29,0.98,0.29766,0.00013,19.97499]
[1776656085104,45.86,74536.18,0.98,0.29789,0.00013,19.98279]
[1776656090391,45.86,74541.05,0.98,0.29852,0.00013,20.00328]
[1776656093209,45.86,74539.58,0.98,0.29832,0.00013,19.9967]
[1776656099868,45.86,74535.59,0.98,0.29778,0.00013,19.97925]
[1776656101117,45.86,74535.59,0.98,0.29778,0.00013,19.97925]
[1776656101204,45.86,74533.12,0.98,0.29746,0.00013,19.96862]
[1776656106226,45.85,74534.67,0.98,0.29765,0.00013,19.97504]
[1776656111249,45.85,74532.32,0.98,0.29734,0.00013,19.96479]
[1776656112935,45.85,74533.89,0.98,0.29755,0.00013,19.97148]
[1776656112994,45.85,74533.89,0.98,0.29754,0.00013,19.97145]
[1776656113442,45.85,74533.89,0.98,0.29754,0.00013,19.97145]
[1776656113601,45.85,74537.27,0.98,0.29799,0.00013,19.98587]
[1776656118468,45.85,74537.33,0.98,0.29799,0.00013,19.9859]
[1776656118515,45.85,74537.33,0.98,0.29799,0.00013,19.9859]
[1776656118757,45.85,74527.4,0.98,0.29668,0.00013,19.94328]
[1776656124641,45.84,74523.73,0.98,0.29618,0.00013,19.92679]
[1776656127692,45.84,74524.63,0.98,0.2963,0.00013,19.93066]
[1776656133418,45.84,74523.79,0.98,0.29616,0.00013,19.92287]
[1776656134782,45.84,74523.79,0.98,0.29616,0.00013,19.92287]
[1776656137130,45.84,74518.55,0.98,0.29547,0.00013,19.90026]
[1776656137161,45.84,74518.55,0.98,0.29547,0.00013,19.90026]
[1776656137955,45.84,74518.55,0.98,0.29547,0.00013,19.90026]
[1776656137442,45.84,74516.72,0.98,0.29523,0.00013,19.89237]
[1776656138022,45.84,74516.72,0.98,0.29523,0.00013,19.89237]
[1776656138560,45.84,74516.72,0.98,0.29523,0.00013,19.89237]
[1776656138732,45.84,74516.72,0.98,0.29523,0.00013,19.89237]
[1776656138771,45.84,74516.72,0.98,0.29523,0.00013,19.89237]
[1776656138779,45.84,74516.03,0.98,0.29514,0.00013,19.88941]
[1776656139524,45.84,74516.03,0.98,0.29514,0.00013,19.88941]
[1776656139934,45.84,74516.14,0.98,0.29516,0.00013,19.88992]
[1776656142981,45.84,74507.7,0.98,0.29406,0.00013,19.85345]
[1776656147993,45.85,74507.53,0.98,0.29404,0.00013,19.85295]
[1776656153031,45.85,74509.66,0.98,0.29433,0.00013,19.86257]
[1776656158073,45.85,74514.53,0.98,0.29498,0.00013,19.88396]
[1776656163250,45.85,74515.13,0.98,0.29507,0.00013,19.88682]
[1776656168266,45.86,74515.46,0.98,0.29512,0.00013,19.88851]
[1776656173372,45.86,74516.5,0.98,0.29526,0.00013,19.89327]
[1776656178077,45.86,74508.28,0.98,0.2942,0.00013,19.85793]
[1776656183189,45.86,74509.29,0.98,0.29434,0.00013,19.8628]
[1776656185266,45.86,74508.25,0.98,0.29421,0.00013,19.85847]
[1776656185400,45.86,74508.25,0.98,0.29421,0.00013,19.85847]
[1776656185461,45.86,74508.25,0.98,0.29421,0.00013,19.85847]
[1776656185840,45.86,74504.69,0.98,0.29375,0.00013,19.84303]
[1776656186285,45.86,74504.69,0.98,0.29375,0.00013,19.84303]
[1776656186348,45.86,74504.69,0.98,0.29375,0.00013,19.84303]
[1776656187848,45.86,74504.69,0.98,0.29375,0.00013,19.84312]
[1776656187908,45.86,74504.69,0.98,0.29375,0.00013,19.84312]
[1776656188315,45.87,74498.89,0.98,0.293,0.00013,19.81815]
[1776656188799,45.87,74498.89,0.98,0.293,0.00013,19.81815]
[1776656193833,45.87,74499.44,0.98,0.29306,0.00013,19.81699]
[1776656195724,45.87,74498.89,0.98,0.293,0.00013,19.81471]
[1776656196505,45.87,74503.91,0.98,0.29365,0.00013,19.83664]
[1776656196509,45.87,74503.91,0.98,0.29365,0.00013,19.83664]
[1776656196516,45.87,74503.91,0.98,0.29365,0.00013,19.83664]
[1776656196525,45.87,74503.91,0.98,0.29365,0.00013,19.83664]
[1776656198165,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656198226,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656198439,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656198449,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656198515,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656199011,45.87,74507.8,0.98,0.29417,0.00013,19.85373]
[1776656198869,45.87,74507.63,0.98,0.29415,0.00013,19.85307]
[1776656199510,45.87,74507.63,0.98,0.29415,0.00013,19.85307]
[1776656200486,45.87,74507.35,0.98,0.29411,0.00013,19.85194]
[1776656201501,45.88,74507.35,0.98,0.29412,0.00013,19.85202]
[1776656201890,45.88,74507.35,0.98,0.29412,0.00013,19.85209]
[1776656206926,45.88,74505.82,0.98,0.29393,0.00013,19.84583]
[1776656211963,45.88,74502.36,0.98,0.29349,0.00013,19.8312]
[1776656216998,45.88,74504.06,0.98,0.29373,0.00013,19.83903]
[1776656222036,45.89,74501.05,0.98,0.29335,0.00013,19.82632]
[1776656227070,45.89,74500.12,0.98,0.29324,0.00013,19.82263]
[1776656230896,45.89,74501.67,0.98,0.29344,0.00013,19.8295]
[1776656230979,45.89,74501.67,0.98,0.29344,0.00013,19.8295]
[1776656231851,45.89,74503.37,0.98,0.29367,0.00013,19.83699]
[1776656231856,45.89,74503.37,0.98,0.29367,0.00013,19.83699]
[1776656231952,45.89,74504.14,0.98,0.29377,0.00013,19.84032]
[1776656237867,45.89,74506.62,0.98,0.2941,0.00013,19.8512]
[1776656244189,45.89,74510.33,0.98,0.29459,0.00013,19.86753]
[1776656250929,45.9,74511.5,0.98,0.29475,0.00013,19.87273]
[1776656254998,45.9,74518.74,0.98,0.29566,0.00013,19.89993]
[1776656261000,45.9,74519.09,0.98,0.29571,0.00013,19.90157]
[1776656271069,45.9,74520.8,0.98,0.29595,0.00013,19.90927]
[1776656276995,45.9,74517.93,0.98,0.29558,0.00013,19.89705]
[1776656278421,45.9,74514.1,0.98,0.29508,0.00013,19.88061]
[1776656278499,45.9,74514.1,0.98,0.29508,0.00013,19.88061]
[1776656279913,45.9,74513.71,0.98,0.29503,0.00013,19.87897]
[1776656279996,45.9,74511.72,0.98,0.29477,0.00013,19.87043]
[1776656286009,45.91,74512.11,0.98,0.29483,0.00013,19.87245]
[1776656291520,45.91,74516.28,0.98,0.29539,0.00013,19.89079]
[1776656296557,45.91,74521.57,0.98,0.29608,0.00013,19.9137]
[1776656302605,45.91,74521.43,0.98,0.29607,0.00013,19.91321]
[1776656307614,45.91,74521.72,0.98,0.29611,0.00013,19.91453]
[1776656313681,45.91,74516.99,0.98,0.29547,0.00013,19.89023]
[1776656318876,45.91,74515.55,0.98,0.29528,0.00013,19.88412]
[1776656323859,45.91,74508.29,0.98,0.29434,0.00013,19.85297]
[1776656329239,45.92,74509.11,0.98,0.29446,0.00013,19.85683]
[1776656334830,45.92,74512.2,0.98,0.29487,0.00013,19.87049]
[1776656339863,45.92,74511.75,0.98,0.29482,0.00013,19.86876]
[1776656345015,45.92,74512.48,0.98,0.29492,0.00013,19.87207]
[1776656345052,45.92,74519.54,0.98,0.29584,0.00013,19.90253]
[1776656346552,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346660,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346664,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346692,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346722,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346774,45.92,74519.54,0.98,0.29584,0.00013,19.90254]
[1776656346960,45.92,74521.44,0.98,0.29609,0.00013,19.91072]
[1776656347494,45.92,74521.44,0.98,0.29609,0.00013,19.91072]
[1776656347574,45.92,74521.44,0.98,0.29609,0.00013,19.91072]
[1776656347919,45.92,74521.44,0.98,0.29609,0.00013,19.91073]
[1776656348926,45.92,74528.84,0.98,0.29706,0.00013,19.94248]
[1776656351096,45.92,74532.72,0.98,0.29757,0.00013,19.95906]
[1776656351168,45.92,74530.89,0.98,0.29732,0.00013,19.95115]
[1776656352337,45.92,74530.89,0.98,0.29732,0.00013,19.95115]
[1776656352407,45.92,74530.89,0.98,0.29732,0.00013,19.95115]
[1776656353122,45.92,74530.89,0.98,0.29732,0.00013,19.95115]
[1776656353213,45.92,74532.04,0.98,0.29747,0.00013,19.95601]
[1776656358271,45.92,74535.05,0.98,0.29786,0.00013,19.9687]
[1776656359952,45.92,74535.53,0.98,0.29792,0.00013,19.97072]
[1776656360015,45.92,74535.53,0.98,0.29792,0.00013,19.97072]
[1776656360024,45.92,74535.53,0.98,0.29792,0.00013,19.97072]
[1776656365325,45.92,74535.68,0.98,0.29794,0.00013,19.97118]
[1776656371079,45.92,74539.46,0.98,0.29839,0.00013,19.98297]
[1776656376164,45.91,74540.86,0.98,0.29857,0.00013,19.98878]
[1776656382157,45.91,74547.65,0.98,0.29945,0.00013,20.01723]
[1776656387192,45.91,74548.34,0.98,0.29953,0.00013,20.01986]
[1776656392227,45.91,74548.31,0.98,0.29952,0.00013,20.01946]
[1776656397261,45.9,74550.04,0.98,0.29973,0.00013,20.02655]
[1776656402298,45.9,74544.93,0.98,0.29905,0.00013,20.00456]
[1776656407336,45.9,74542.54,0.98,0.29874,0.00013,19.99424]
[1776656410597,45.9,74542.97,0.98,0.29879,0.00013,19.99604]
[1776656410634,45.9,74542.76,0.98,0.29876,0.00013,19.99509]
[1776656416395,45.9,74539.96,0.98,0.29839,0.00013,19.98297]
[1776656422124,45.9,74539.31,0.98,0.2983,0.00013,19.98008]
[1776656428479,45.9,74537.55,0.98,0.29806,0.00013,19.97241]
[1776656433675,45.9,74535.74,0.98,0.29779,0.00013,19.96049]
[1776656439031,45.9,74534.83,0.98,0.29767,0.00013,19.95651]
[1776656439084,45.9,74534.83,0.98,0.29767,0.00013,19.95651]
[1776656444592,45.9,74533.44,0.98,0.29749,0.00013,19.95047]
[1776656449626,45.9,74529.57,0.98,0.29698,0.00013,19.93388]
[1776656455669,45.9,74530.12,0.98,0.29705,0.00013,19.93625]
[1776656460704,45.9,74533.13,0.98,0.29744,0.00013,19.94911]
[1776656464049,45.9,74533.04,0.98,0.29743,0.00013,19.94871]
[1776656464165,45.9,74533.04,0.98,0.29743,0.00013,19.94871]
[1776656465946,45.89,74540.25,0.98,0.29838,0.00013,19.97949]
[1776656469285,45.89,74540.33,0.98,0.29838,0.00013,19.97978]
[1776656469305,45.89,74540.33,0.98,0.29838,0.00013,19.97978]
[1776656469352,45.89,74541.69,0.98,0.29856,0.00013,19.98555]
[1776656471071,45.89,74542.13,0.98,0.29862,0.00013,19.98739]
[1776656476816,45.89,74545.9,0.98,0.2991,0.00013,20.00317]
[1776656482551,45.89,74545.99,0.98,0.29911,0.00013,20.00326]
[1776656487895,45.89,74546.79,0.98,0.2992,0.00013,20.00641]
[1776656493553,45.89,74545.81,0.98,0.29903,0.00013,19.99784]
[1776656495419,45.89,74545.81,0.98,0.29903,0.00013,19.99779]
[1776656497448,45.88,74545.78,0.98,0.29903,0.00013,19.99756]
[1776656498253,45.88,74545.78,0.98,0.29903,0.00013,19.99756]
[1776656499188,45.88,74545.83,0.98,0.29903,0.00013,19.99761]
[1776656505027,45.88,74545.42,0.98,0.29896,0.00013,19.99555]
[1776656506929,45.88,74545.99,0.98,0.29904,0.00013,19.99793]
[1776656512069,45.88,74549.46,0.98,0.29948,0.00013,20.01235]
[1776656517104,45.87,74550.44,0.98,0.2996,0.00013,20.01615]
[1776656520803,45.87,74550.57,0.98,0.29961,0.00013,20.01663]
[1776656520946,45.87,74550.57,0.98,0.29961,0.00013,20.01663]
[1776656521907,45.87,74550.11,0.98,0.29954,0.00013,20.01445]
[1776656521930,45.87,74550.11,0.98,0.29954,0.00013,20.01445]
[1776656522139,45.87,74554.76,0.98,0.30015,0.00013,20.03412]
[1776656522774,45.87,74554.76,0.98,0.30015,0.00013,20.03412]
[1776656529187,45.87,74559.09,0.98,0.3007,0.00013,20.05182]
[1776656534418,45.86,74558.23,0.98,0.30058,0.00013,20.04786]
[1776656541273,45.86,74560.22,0.98,0.30082,0.00013,20.05573]
[1776656546318,45.86,74563.09,0.98,0.30119,0.00013,20.06743]
[1776656546719,45.86,74563.09,0.98,0.30119,0.00013,20.06743]
[1776656546748,45.86,74563.09,0.98,0.30119,0.00013,20.06743]
[1776656548391,45.86,74562.57,0.98,0.30112,0.00013,20.06523]
[1776656548401,45.86,74562.57,0.98,0.30112,0.00013,20.06523]
[1776656548445,45.86,74562.52,0.98,0.30111,0.00013,20.06495]
[1776656548737,45.86,74562.52,0.98,0.30111,0.00013,20.06495]
[1776656549412,45.85,74562.42,0.98,0.30109,0.00013,20.06437]
[1776656550433,45.85,74562.42,0.98,0.30109,0.00013,20.06429]
[1776656550453,45.85,74562.42,0.98,0.30109,0.00013,20.06429]
[1776656550515,45.85,74562.42,0.98,0.30109,0.00013,20.06429]
[1776656550899,45.85,74562.42,0.98,0.30109,0.00013,20.06429]
[1776656551344,45.85,74562.29,0.98,0.30104,0.00013,20.05962]
[1776656552522,45.85,74564.42,0.98,0.30132,0.00013,20.06846]
[1776656553278,45.85,74564.42,0.98,0.30132,0.00013,20.06846]
[1776656553343,45.85,74564.42,0.98,0.30132,0.00013,20.06846]
[1776656553396,45.85,74568.22,0.98,0.30181,0.00013,20.08442]
[1776656559399,45.85,74569.16,0.98,0.30192,0.00013,20.08777]
[1776656561124,45.85,74570.69,0.98,0.30212,0.00013,20.09412]
[1776656566452,45.84,74570.72,0.98,0.3021,0.00013,20.09356]
[1776656572256,45.84,74564.81,0.98,0.3013,0.00013,20.06822]
[1776656572350,45.84,74564.81,0.98,0.3013,0.00013,20.06822]
[1776656572402,45.84,74564.81,0.98,0.3013,0.00013,20.06822]
[1776656572439,45.84,74565.48,0.98,0.30139,0.00013,20.07088]
[1776656577529,45.83,74566.76,0.98,0.30154,0.00013,20.07586]
[1776656583258,45.83,74568.85,0.98,0.3018,0.00013,20.08424]
[1776656586534,45.83,74569.2,0.98,0.30184,0.00013,20.08554]
[1776656586591,45.83,74569.57,0.98,0.30189,0.00013,20.08692]
[1776656591626,45.82,74569.84,0.98,0.30191,0.00013,20.08762]
[1776656596662,45.82,74572.85,0.98,0.30229,0.00013,20.09984]
[1776656597711,45.82,74572.85,0.98,0.30229,0.00013,20.09984]
[1776656598097,45.82,74574.0,0.98,0.30244,0.00013,20.10458]
[1776656598997,45.82,74574.0,0.98,0.30244,0.00013,20.10458]
[1776656599089,45.82,74574.0,0.98,0.30244,0.00013,20.10458]
[1776656600098,45.82,74576.11,0.98,0.30271,0.00013,20.11335]
[1776656600143,45.82,74579.27,0.98,0.30313,0.00013,20.12652]
[1776656605725,45.81,74583.55,0.98,0.30367,0.00013,20.14366]
[1776656610759,45.8,74581.57,0.98,0.30338,0.00013,20.13463]
[1776656616089,45.8,74580.3,0.98,0.30316,0.00013,20.12459]
[1776656621837,45.79,74576.95,0.98,0.30268,0.00013,20.10952]
[1776656626873,45.79,74577.03,0.98,0.30267,0.00013,20.10918]
[1776656631908,45.78,74577.4,0.98,0.3027,0.00013,20.11004]
[1776656632702,45.78,74577.4,0.98,0.3027,0.00013,20.11004]
[1776656632915,45.78,74577.76,0.98,0.30274,0.00013,20.11142]
[1776656634787,45.78,74579.25,0.98,0.30293,0.00013,20.11754]
[1776656635998,45.78,74579.25,0.98,0.30293,0.00013,20.1174]
[1776656637159,45.78,74581.72,0.98,0.30325,0.00013,20.12764]
[1776656637964,45.78,74581.67,0.98,0.30324,0.00013,20.12728]
[1776656643992,45.77,74578.53,0.98,0.30279,0.00013,20.11306]
[1776656648639,45.76,74579.62,0.98,0.30291,0.00013,20.11711]
[1776656648720,45.76,74579.62,0.98,0.30291,0.00013,20.11711]
[1776656648726,45.76,74579.62,0.98,0.30291,0.00013,20.11711]
[1776656649288,45.76,74579.62,0.98,0.30291,0.00013,20.11711]
[1776656650241,45.76,74581.1,0.98,0.30311,0.00013,20.1232]
[1776656650267,45.76,74583.22,0.98,0.30338,0.00013,20.13197]
[1776656650674,45.76,74583.22,0.98,0.30338,0.00013,20.13197]
[1776656652318,45.76,74583.22,0.98,0.30338,0.00013,20.13184]
[1776656658090,45.76,74584.51,0.98,0.30356,0.00013,20.13767]
[1776656663125,45.77,74587.92,0.98,0.30403,0.00013,20.15241]
[1776656668160,45.77,74589.11,0.98,0.3042,0.00013,20.15782]
[1776656673227,45.77,74589.05,0.98,0.30417,0.00013,20.15378]
[1776656678058,45.77,74587.11,0.98,0.30391,0.00013,20.14539]
[1776656678074,45.77,74587.11,0.98,0.30391,0.00013,20.14539]
[1776656678767,45.77,74587.89,0.98,0.30401,0.00013,20.14852]
[1776656678866,45.77,74587.89,0.98,0.30401,0.00013,20.14852]
[1776656679237,45.77,74588.54,0.98,0.30409,0.00013,20.1511]
[1776656681938,45.77,74588.14,0.98,0.30403,0.00013,20.14914]
[1776656682494,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656682907,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656682953,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656682985,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656683264,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656683937,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656684236,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656684322,45.76,74587.71,0.98,0.30396,0.00013,20.14706]
[1776656684337,45.76,74589.08,0.98,0.30414,0.00013,20.15267]
[1776656684842,45.76,74589.08,0.98,0.30414,0.00013,20.15267]
[1776656685279,45.76,74589.08,0.98,0.30413,0.00013,20.15253]
[1776656686973,45.76,74590.32,0.98,0.30429,0.00013,20.15758]
[1776656687302,45.76,74590.32,0.98,0.30429,0.00013,20.15744]
[1776656688416,45.76,74590.32,0.98,0.30429,0.00013,20.15744]
[1776656688453,45.76,74590.32,0.98,0.30429,0.00013,20.15744]
[1776656688458,45.76,74590.32,0.98,0.30429,0.00013,20.15744]
[1776656689309,45.76,74590.49,0.98,0.3043,0.00013,20.15787]
[1776656689342,45.76,74590.49,0.98,0.3043,0.00013,20.15787]
[1776656690244,45.76,74590.49,0.98,0.3043,0.00013,20.15787]
[1776656690283,45.76,74590.49,0.98,0.3043,0.00013,20.15787]
[1776656691069,45.76,74590.49,0.98,0.3043,0.00013,20.15773]
[1776656691155,45.76,74590.49,0.98,0.3043,0.00013,20.15773]
[1776656691828,45.75,74590.49,0.98,0.30429,0.00013,20.15759]
[1776656691847,45.75,74590.49,0.98,0.30429,0.00013,20.15759]
[1776656692556,45.75,74590.49,0.98,0.30429,0.00013,20.15759]
[1776656692570,45.75,74590.49,0.98,0.30429,0.00013,20.15759]
[1776656693048,45.75,74590.49,0.98,0.30429,0.00013,20.15745]
[1776656694161,45.75,74590.49,0.98,0.30428,0.00013,20.1573]
[1776656694208,45.75,74590.49,0.98,0.30428,0.00013,20.1573]
[1776656694225,45.75,74590.49,0.98,0.30428,0.00013,20.1573]
[1776656694262,45.75,74590.49,0.98,0.30428,0.00013,20.15716]
[1776656695012,45.75,74590.49,0.98,0.30428,0.00013,20.15716]
[1776656695049,45.75,74590.49,0.98,0.30428,0.00013,20.15716]
[1776656695099,45.75,74590.49,0.98,0.30428,0.00013,20.15716]
[1776656695113,45.75,74590.49,0.98,0.30427,0.00013,20.15702]
[1776656697879,45.75,74590.49,0.98,0.30427,0.00013,20.15688]
[1776656698044,45.75,74590.49,0.98,0.30427,0.00013,20.15688]
[1776656698397,45.75,74590.49,0.98,0.30427,0.00013,20.15688]
[1776656698476,45.75,74587.5,0.98,0.30386,0.00013,20.14408]
[1776656698956,45.75,74587.5,0.98,0.30386,0.00013,20.14408]
[1776656698982,45.75,74587.5,0.98,0.30386,0.00013,20.14408]
[1776656698989,45.75,74587.5,0.98,0.30386,0.00013,20.14408]
[1776656700559,45.75,74587.5,0.98,0.30386,0.00013,20.14394]
[1776656700640,45.74,74584.48,0.98,0.30345,0.00013,20.13114]
[1776656700650,45.74,74584.48,0.98,0.30345,0.00013,20.13114]
[1776656700701,45.74,74584.48,0.98,0.30345,0.00013,20.13114]
[1776656701391,45.74,74584.48,0.98,0.30345,0.00013,20.13102]
[1776656702398,45.74,74576.66,0.98,0.30241,0.00013,20.09799]
[1776656702722,45.74,74576.66,0.98,0.30241,0.00013,20.09799]
[1776656702736,45.74,74576.66,0.98,0.30241,0.00013,20.09799]
[1776656702802,45.74,74576.66,0.98,0.30241,0.00013,20.09799]
[1776656703276,45.74,74576.66,0.98,0.30241,0.00013,20.09799]
[1776656703510,45.74,74574.15,0.98,0.30207,0.00013,20.08723]
[1776656705751,45.74,74573.62,0.98,0.302,0.00013,20.08491]
[1776656705978,45.74,74573.62,0.98,0.302,0.00013,20.08491]
[1776656706426,45.74,74573.62,0.98,0.30199,0.00013,20.08483]
[1776656707202,45.74,74573.62,0.98,0.30199,0.00013,20.08483]
[1776656707264,45.74,74573.62,0.98,0.30199,0.00013,20.08483]
[1776656707435,45.74,74573.89,0.98,0.30203,0.00013,20.08588]
[1776656707957,45.74,74573.89,0.98,0.30203,0.00013,20.08588]
[1776656708012,45.74,74573.89,0.98,0.30203,0.00013,20.08588]
[1776656708025,45.74,74573.89,0.98,0.30203,0.00013,20.08588]
[1776656712399,45.74,74570.67,0.98,0.30159,0.00013,20.07192]
[1776656712485,45.74,74570.67,0.98,0.30159,0.00013,20.07192]
[1776656712497,45.74,74570.67,0.98,0.30159,0.00013,20.07192]
[1776656714008,45.74,74570.97,0.98,0.30162,0.00013,20.07302]
[1776656714091,45.74,74570.97,0.98,0.30162,0.00013,20.07302]
[1776656715459,45.73,74576.21,0.98,0.30231,0.00013,20.09507]
[1776656715528,45.73,74576.21,0.98,0.30231,0.00013,20.09507]
[1776656715519,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656715694,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656715758,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656715976,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656716033,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656716388,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656716408,45.73,74582.62,0.98,0.30316,0.00013,20.12199]
[1776656716501,45.73,74582.62,0.98,0.30316,0.00013,20.12188]
[1776656716698,45.73,74582.62,0.98,0.30316,0.00013,20.12188]
[1776656717509,45.73,74601.1,0.98,0.30561,0.00013,20.19915]
[1776656717929,45.73,74601.1,0.98,0.30561,0.00013,20.19915]
[1776656717964,45.73,74601.1,0.98,0.30561,0.00013,20.19915]
[1776656718515,45.73,74607.7,0.98,0.30649,0.00013,20.22672]
[1776656718741,45.73,74607.7,0.98,0.30649,0.00013,20.22672]
[1776656718819,45.73,74607.7,0.98,0.30649,0.00013,20.22672]
[1776656719543,45.73,74607.73,0.98,0.30649,0.00013,20.22688]
[1776656720466,45.73,74607.73,0.98,0.30649,0.00013,20.22688]
[1776656720619,45.73,74608.18,0.98,0.30655,0.00013,20.22875]
[1776656720704,45.73,74608.18,0.98,0.30655,0.00013,20.22875]
[1776656721537,45.73,74607.61,0.98,0.30648,0.00013,20.22639]
[1776656724046,45.73,74605.92,0.98,0.30625,0.00013,20.21937]
[1776656724103,45.73,74605.92,0.98,0.30625,0.00013,20.21937]
[1776656724556,45.73,74606.43,0.98,0.30632,0.00013,20.2215]
[1776656725695,45.73,74606.2,0.98,0.30629,0.00013,20.22054]
[1776656725704,45.73,74606.2,0.98,0.30629,0.00013,20.22054]
[1776656726571,45.73,74605.22,0.98,0.30616,0.00013,20.21647]
[1776656731813,45.73,74604.29,0.98,0.30604,0.00013,20.21262]
[1776656733613,45.73,74604.12,0.98,0.30598,0.00013,20.2078]
[1776656733619,45.73,74596.82,0.98,0.30501,0.00013,20.17736]
[1776656733661,45.73,74596.82,0.98,0.30501,0.00013,20.17736]
[1776656733667,45.73,74596.82,0.98,0.30501,0.00013,20.17736]
[1776656734628,45.73,74594.06,0.98,0.30465,0.00013,20.16585]
[1776656737856,45.73,74591.57,0.98,0.30432,0.00013,20.15554]
[1776656737867,45.73,74591.57,0.98,0.30432,0.00013,20.15554]
[1776656738656,45.74,74591.65,0.98,0.30433,0.00013,20.15591]
[1776656744603,45.74,74593.25,0.98,0.30455,0.00013,20.16278]
[1776656749732,45.74,74592.21,0.98,0.30442,0.00013,20.15872]
[1776656754768,45.74,74591.22,0.98,0.30428,0.00013,20.15412]
[1776656756359,45.74,74591.22,0.98,0.30428,0.00013,20.15412]
[1776656756432,45.74,74591.22,0.98,0.30428,0.00013,20.15412]
[1776656757220,45.73,74592.71,0.98,0.30447,0.00013,20.16029]
[1776656757287,45.73,74592.71,0.98,0.30447,0.00013,20.16029]
[1776656758262,45.73,74595.38,0.98,0.30482,0.00013,20.17137]
[1776656758312,45.73,74597.18,0.98,0.30506,0.00013,20.17894]
[1776656758750,45.73,74597.18,0.98,0.30506,0.00013,20.17894]
[1776656758825,45.73,74597.18,0.98,0.30506,0.00013,20.17894]
[1776656759478,45.73,74597.18,0.98,0.30506,0.00013,20.17894]
[1776656760288,45.73,74597.68,0.98,0.30513,0.00013,20.1811]
[1776656761132,45.73,74598.09,0.98,0.30519,0.00013,20.18281]
[1776656761212,45.73,74598.09,0.98,0.30519,0.00013,20.18281]
[1776656761224,45.73,74598.09,0.98,0.30519,0.00013,20.18281]
[1776656761236,45.74,74600.2,0.98,0.30547,0.00013,20.19165]
[1776656762287,45.74,74600.2,0.98,0.30547,0.00013,20.19165]
[1776656762339,45.74,74600.2,0.98,0.30547,0.00013,20.19165]
[1776656762388,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656762881,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656762924,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656762992,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656762998,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656763023,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656763083,45.74,74600.51,0.98,0.30551,0.00013,20.19297]
[1776656763136,45.74,74600.47,0.98,0.30551,0.00013,20.19283]
[1776656764326,45.74,74600.47,0.98,0.30551,0.00013,20.19283]
[1776656764349,45.74,74600.47,0.98,0.30551,0.00013,20.19283]
[1776656764427,45.74,74600.26,0.98,0.30548,0.00013,20.19197]
[1776656765353,45.74,74600.26,0.98,0.30548,0.00013,20.19197]
[1776656765440,45.74,74600.26,0.98,0.30548,0.00013,20.19197]
[1776656766044,45.74,74597.02,0.98,0.30505,0.00013,20.17836]
[1776656766103,45.74,74597.02,0.98,0.30505,0.00013,20.17836]
[1776656766147,45.74,74597.02,0.98,0.30505,0.00013,20.17836]
[1776656766613,45.74,74597.03,0.98,0.30505,0.00013,20.17847]
[1776656766892,45.74,74597.03,0.98,0.30505,0.00013,20.17847]
[1776656766967,45.74,74597.03,0.98,0.30505,0.00013,20.17847]
[1776656767530,45.74,74594.88,0.98,0.30476,0.00013,20.16948]
[1776656769691,45.74,74592.48,0.98,0.30445,0.00013,20.15948]
[1776656770409,45.74,74590.75,0.98,0.30422,0.00013,20.15228]
[1776656770510,45.74,74590.92,0.98,0.30424,0.00013,20.15305]
[1776656772270,45.74,74590.92,0.98,0.30424,0.00013,20.15311]
[1776656772428,45.74,74590.91,0.98,0.30424,0.00013,20.15312]
[1776656775331,45.74,74596.57,0.98,0.305,0.00013,20.17693]
[1776656775521,45.74,74596.57,0.98,0.305,0.00013,20.17693]
[1776656776200,45.74,74597.08,0.98,0.30507,0.00013,20.17909]
[1776656776281,45.74,74597.08,0.98,0.30507,0.00013,20.17909]
[1776656781750,45.74,74601.46,0.98,0.30566,0.00013,20.19747]
[1776656786992,45.74,74600.85,0.98,0.30558,0.00013,20.19501]
[1776656789646,45.74,74600.18,0.98,0.30549,0.00013,20.19223]
[1776656790271,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791028,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791091,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791176,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791280,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791357,45.74,74600.91,0.98,0.30559,0.00013,20.19529]
[1776656791638,45.74,74599.22,0.98,0.30533,0.00013,20.18414]
[1776656792594,45.74,74591.34,0.98,0.30428,0.00013,20.15122]
[1776656794124,45.74,74591.34,0.98,0.30428,0.00013,20.15122]
[1776656794133,45.74,74591.34,0.98,0.30428,0.00013,20.15122]
[1776656794201,45.74,74591.34,0.98,0.30428,0.00013,20.15122]
[1776656794223,45.74,74587.85,0.98,0.30382,0.00013,20.13663]
[1776656794802,45.74,74587.85,0.98,0.30382,0.00013,20.13663]
[1776656795105,45.74,74587.85,0.98,0.30382,0.00013,20.13663]
[1776656798069,45.74,74579.63,0.98,0.30274,0.00013,20.10224]
[1776656803223,45.74,74580.4,0.98,0.30285,0.00013,20.10572]
[1776656805326,45.75,74582.4,0.98,0.30312,0.00013,20.11424]
[1776656805384,45.75,74582.4,0.98,0.30312,0.00013,20.11424]
[1776656806470,45.75,74580.9,0.98,0.30292,0.00013,20.10797]
[1776656806492,45.75,74580.9,0.98,0.30292,0.00013,20.10797]
[1776656809281,45.74,74575.68,0.98,0.30222,0.00013,20.08563]
[1776656809312,45.74,74575.68,0.98,0.30222,0.00013,20.08563]
[1776656810238,45.74,74575.48,0.98,0.30218,0.00013,20.08461]
[1776656810283,45.74,74575.48,0.98,0.30218,0.00013,20.08461]
[1776656811621,45.74,74577.14,0.98,0.3024,0.00013,20.09144]
[1776656811680,45.74,74577.14,0.98,0.3024,0.00013,20.09144]
[1776656813162,45.74,74577.88,0.98,0.30248,0.00013,20.09421]
[1776656813233,45.74,74577.41,0.98,0.30242,0.00013,20.09205]
[1776656818710,45.73,74579.48,0.98,0.30267,0.00013,20.10004]
[1776656818922,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656819003,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656819056,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656819105,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656819112,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656819219,45.73,74579.45,0.98,0.30265,0.00013,20.09953]
[1776656821430,45.73,74584.52,0.98,0.30332,0.00013,20.12092]
[1776656821502,45.73,74584.52,0.98,0.30332,0.00013,20.12092]
[1776656822082,45.73,74587.25,0.98,0.30369,0.00013,20.13242]
[1776656822146,45.73,74587.25,0.98,0.30369,0.00013,20.13242]
[1776656822823,45.73,74587.25,0.98,0.30369,0.00013,20.13243]
[1776656822857,45.73,74587.25,0.98,0.30369,0.00013,20.13243]
[1776656823360,45.73,74587.25,0.98,0.30369,0.00013,20.13243]
[1776656823632,45.73,74587.25,0.98,0.30369,0.00013,20.13243]
[1776656823703,45.73,74587.25,0.98,0.30369,0.00013,20.13243]
[1776656823688,45.73,74582.59,0.98,0.30307,0.00013,20.11289]
[1776656824280,45.73,74582.59,0.98,0.30307,0.00013,20.11289]
[1776656824343,45.73,74582.59,0.98,0.30307,0.00013,20.11289]
[1776656825287,45.73,74583.68,0.98,0.30321,0.00013,20.11748]
[1776656825339,45.73,74583.68,0.98,0.30321,0.00013,20.11748]
[1776656831303,45.73,74583.16,0.98,0.30315,0.00013,20.11545]
[1776656833528,45.73,74583.47,0.98,0.30319,0.00013,20.11677]
[1776656833619,45.73,74583.47,0.98,0.30319,0.00013,20.11677]
[1776656834516,45.73,74582.98,0.98,0.30313,0.00013,20.11474]
[1776656835580,45.73,74585.81,0.98,0.3035,0.00013,20.12664]
[1776656835643,45.73,74586.39,0.98,0.30358,0.00013,20.12909]
[1776656836647,45.73,74586.39,0.98,0.30358,0.00013,20.12909]
[1776656836816,45.73,74586.64,0.98,0.30361,0.00013,20.13014]
[1776656837213,45.73,74586.64,0.98,0.30361,0.00013,20.13014]
[1776656837439,45.73,74586.64,0.98,0.30361,0.00013,20.13014]
[1776656837518,45.73,74586.64,0.98,0.30361,0.00013,20.13014]
[1776656839222,45.73,74589.6,0.98,0.30401,0.00013,20.14255]
[1776656839423,45.73,74589.6,0.98,0.30401,0.00013,20.14255]
[1776656839599,45.73,74589.6,0.98,0.30401,0.00013,20.14255]
[1776656839700,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656839866,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656839908,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656839919,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656840203,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656840299,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656840330,45.73,74587.69,0.98,0.30375,0.00013,20.13453]
[1776656840431,45.73,74574.91,0.98,0.30206,0.00013,20.08072]
[1776656841211,45.73,74574.91,0.98,0.30206,0.00013,20.08072]
[1776656841957,45.73,74568.82,0.98,0.30125,0.00013,20.05477]
[1776656842188,45.73,74568.82,0.98,0.30125,0.00013,20.05477]
[1776656847424,45.72,74569.6,0.98,0.30132,0.00013,20.05725]
[1776656847827,45.72,74569.6,0.98,0.30132,0.00013,20.05725]
[1776656848704,45.72,74569.6,0.98,0.30132,0.00013,20.05725]
[1776656848760,45.72,74569.86,0.98,0.30135,0.00013,20.05803]
[1776656848894,45.72,74569.86,0.98,0.30135,0.00013,20.05803]
[1776656849580,45.72,74569.86,0.98,0.30135,0.00013,20.05803]
[1776656849631,45.72,74569.86,0.98,0.30135,0.00013,20.05803]
[1776656849718,45.72,74569.86,0.98,0.30135,0.00013,20.05803]
[1776656849673,45.72,74574.32,0.98,0.30193,0.00013,20.07674]
[1776656850828,45.72,74574.32,0.98,0.30193,0.00013,20.07674]
[1776656851591,45.72,74574.32,0.98,0.30193,0.00013,20.07674]
[1776656852473,45.72,74571.59,0.98,0.30153,0.00013,20.06071]
[1776656854626,45.71,74569.46,0.98,0.30124,0.00013,20.05152]
[1776656854652,45.71,74569.46,0.98,0.30124,0.00013,20.05152]
[1776656854719,45.71,74569.46,0.98,0.30124,0.00013,20.05152]
[1776656854736,45.71,74569.46,0.98,0.30124,0.00013,20.05152]
[1776656854683,45.71,74570.91,0.98,0.30142,0.00013,20.05736]
[1776656855471,45.71,74570.91,0.98,0.30142,0.00013,20.05736]
[1776656855752,45.71,74562.81,0.98,0.30034,0.00013,20.02282]
[1776656858999,45.71,74557.1,0.98,0.29958,0.00013,19.99828]
[1776656859510,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656859893,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656859919,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656860740,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656860746,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656860782,45.71,74557.46,0.98,0.29962,0.00013,19.99971]
[1776656860518,45.71,74559.89,0.98,0.29994,0.00013,20.00995]
[1776656861523,45.71,74561.05,0.98,0.30009,0.00013,20.01478]
[1776656862074,45.71,74561.05,0.98,0.30009,0.00013,20.01478]
[1776656862531,45.7,74561.57,0.98,0.30016,0.00013,20.01687]
[1776656865965,45.7,74564.64,0.98,0.30055,0.00013,20.02957]
[1776656865971,45.7,74564.64,0.98,0.30055,0.00013,20.02957]
[1776656866559,45.7,74565.87,0.98,0.30071,0.00013,20.03468]
[1776656867566,45.7,74573.17,0.98,0.30167,0.00013,20.0655]
[1776656870602,45.7,74572.56,0.98,0.30158,0.00013,20.06261]
[1776656870927,45.7,74573.23,0.98,0.30166,0.00013,20.0653]
[1776656870992,45.7,74573.23,0.98,0.30166,0.00013,20.0653]
[1776656872185,45.7,74573.23,0.98,0.30166,0.00013,20.06515]
[1776656872361,45.7,74573.23,0.98,0.30166,0.00013,20.06515]
[1776656872439,45.7,74573.23,0.98,0.30166,0.00013,20.06515]
[1776656874249,45.69,74568.45,0.98,0.30102,0.00013,20.0446]
[1776656874259,45.69,74568.45,0.98,0.30102,0.00013,20.0446]
[1776656874617,45.69,74568.61,0.98,0.30103,0.00013,20.04514]
[1776656879658,45.69,74566.86,0.98,0.30078,0.00013,20.03709]
[1776656882277,45.69,74567.31,0.98,0.30083,0.00013,20.03875]
[1776656882676,45.68,74568.14,0.98,0.30094,0.00013,20.04215]
[1776656884694,45.68,74576.94,0.98,0.30209,0.00013,20.07903]
[1776656885624,45.68,74576.94,0.98,0.30209,0.00013,20.07903]
[1776656885677,45.68,74576.94,0.98,0.30209,0.00013,20.07903]
[1776656885725,45.68,74579.23,0.98,0.30239,0.00013,20.08855]
[1776656887387,45.68,74579.23,0.98,0.30238,0.00013,20.08839]
[1776656887453,45.68,74579.23,0.98,0.30238,0.00013,20.08839]
[1776656887709,45.68,74580.4,0.98,0.30253,0.00013,20.09317]
[1776656888964,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889072,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889080,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889229,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889307,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889354,45.68,74583.09,0.98,0.30289,0.00013,20.10435]
[1776656889722,45.68,74583.88,0.98,0.30299,0.00013,20.10768]
[1776656890559,45.68,74583.88,0.98,0.30299,0.00013,20.10768]
[1776656890730,45.68,74592.86,0.98,0.30418,0.00013,20.14532]
[1776656892063,45.68,74598.0,0.98,0.30486,0.00013,20.16688]
[1776656892125,45.68,74598.0,0.98,0.30486,0.00013,20.16688]
[1776656892743,45.68,74597.31,0.98,0.30477,0.00013,20.164]
[1776656892897,45.68,74597.31,0.98,0.30477,0.00013,20.164]
[1776656892952,45.68,74597.31,0.98,0.30477,0.00013,20.164]
[1776656893272,45.68,74597.47,0.98,0.30479,0.00013,20.16467]
[1776656895671,45.68,74597.47,0.98,0.3048,0.00013,20.16469]
[1776656896531,45.68,74593.38,0.98,0.30425,0.00013,20.14756]
[1776656896771,45.68,74593.38,0.98,0.30425,0.00013,20.14757]
[1776656901806,45.68,74592.12,0.98,0.30409,0.00013,20.14239]
[1776656906843,45.68,74589.98,0.98,0.30381,0.00013,20.13347]
[1776656908921,45.68,74592.95,0.98,0.3042,0.00013,20.14595]
[1776656908975,45.68,74592.95,0.98,0.3042,0.00013,20.14595]
[1776656909443,45.68,74592.95,0.98,0.3042,0.00013,20.14595]
[1776656909464,45.68,74592.95,0.98,0.3042,0.00013,20.14595]
[1776656909539,45.68,74592.95,0.98,0.3042,0.00013,20.14595]
[1776656909863,45.68,74593.16,0.98,0.30423,0.00013,20.14683]
[1776656909907,45.68,74593.16,0.98,0.30423,0.00013,20.14683]
[1776656910924,45.68,74593.89,0.98,0.30433,0.00013,20.1499]
[1776656911912,45.68,74596.1,0.98,0.30459,0.00013,20.15504]
[1776656911942,45.68,74596.1,0.98,0.30459,0.00013,20.15504]
[1776656913005,45.68,74597.26,0.98,0.30474,0.00013,20.15989]
[1776656913041,45.68,74597.26,0.98,0.30474,0.00013,20.15989]
[1776656918925,45.68,74599.8,0.98,0.30508,0.00013,20.17048]
[1776656920032,45.68,74599.8,0.98,0.30508,0.00013,20.17048]
[1776656920060,45.68,74599.8,0.98,0.30508,0.00013,20.17048]
[1776656925666,45.68,74602.08,0.98,0.30538,0.00013,20.17999]
[1776656926879,45.68,74602.08,0.98,0.30538,0.00013,20.17999]
[1776656926916,45.68,74604.06,0.98,0.30565,0.00013,20.18825]
[1776656929305,45.68,74604.13,0.98,0.30566,0.00013,20.18854]
[1776656929338,45.68,74604.13,0.98,0.30566,0.00013,20.18854]
[1776656929526,45.68,74606.87,0.98,0.30602,0.00013,20.19995]
[1776656934201,45.68,74607.29,0.98,0.30608,0.00013,20.20167]
[1776656934243,45.68,74607.29,0.98,0.30608,0.00013,20.20167]
[1776656934253,45.68,74607.29,0.98,0.30608,0.00013,20.20167]
[1776656934309,45.68,74608.16,0.98,0.30619,0.00013,20.20528]
[1776656935015,45.68,74608.16,0.98,0.30619,0.00013,20.20528]
[1776656937288,45.68,74610.04,0.98,0.30644,0.00013,20.21309]
[1776656937383,45.68,74612.45,0.98,0.30676,0.00013,20.2231]
[1776656942585,45.68,74616.0,0.98,0.30724,0.00013,20.23776]
[1776656945657,45.67,74614.37,0.98,0.30702,0.00013,20.23093]
[1776656945713,45.67,74614.37,0.98,0.30702,0.00013,20.23093]
[1776656946460,45.67,74615.68,0.98,0.30719,0.00013,20.23633]
[1776656946525,45.67,74615.68,0.98,0.30719,0.00013,20.23633]
[1776656947279,45.67,74610.97,0.98,0.30656,0.00013,20.21677]
[1776656947329,45.67,74610.97,0.98,0.30656,0.00013,20.21677]
[1776656947474,45.67,74610.97,0.98,0.30656,0.00013,20.21677]
[1776656947481,45.67,74610.97,0.98,0.30656,0.00013,20.21677]
[1776656947567,45.67,74605.97,0.98,0.30589,0.00013,20.19594]
[1776656948328,45.67,74605.97,0.98,0.30589,0.00013,20.19594]
[1776656948394,45.67,74605.97,0.98,0.30589,0.00013,20.19594]
[1776656952420,45.67,74598.32,0.98,0.30488,0.00013,20.16405]
[1776656955570,45.68,74594.69,0.98,0.3044,0.00013,20.14898]
[1776656955582,45.68,74594.69,0.98,0.3044,0.00013,20.14898]
[1776656955696,45.68,74594.69,0.98,0.3044,0.00013,20.14898]
[1776656955765,45.68,74592.23,0.98,0.30407,0.00013,20.1387]
[1776656957434,45.68,74592.3,0.98,0.30408,0.00013,20.139]
[1776656957448,45.68,74592.3,0.98,0.30408,0.00013,20.139]
[1776656957664,45.68,74590.61,0.98,0.30386,0.00013,20.13194]
[1776656958505,45.68,74590.61,0.98,0.30386,0.00013,20.13194]
[1776656958578,45.68,74590.72,0.98,0.30387,0.00013,20.13245]
[1776656961423,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961453,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961494,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961512,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961567,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961576,45.68,74592.24,0.98,0.30408,0.00013,20.13891]
[1776656961663,45.68,74592.36,0.98,0.30409,0.00013,20.13946]
[1776656964700,45.68,74596.26,0.98,0.30462,0.00013,20.15586]
[1776656964927,45.68,74600.54,0.98,0.30519,0.00013,20.17377]
[1776656970764,45.68,74600.45,0.98,0.30517,0.00013,20.1734]
[1776656971933,45.68,74600.0,0.98,0.30511,0.00013,20.17152]
[1776656973766,45.68,74600.2,0.98,0.30511,0.00013,20.16825]
[1776656973775,45.68,74600.2,0.98,0.30511,0.00013,20.16825]
[1776656976181,45.68,74595.26,0.98,0.30445,0.00013,20.14759]
[1776656976234,45.68,74595.26,0.98,0.30445,0.00013,20.14759]
[1776656977068,45.68,74589.52,0.98,0.30369,0.00013,20.12352]
[1776656977139,45.68,74589.52,0.98,0.30369,0.00013,20.12352]
[1776656980298,45.68,74585.95,0.98,0.30322,0.00013,20.10865]
[1776656980884,45.68,74585.7,0.98,0.30319,0.00013,20.10763]
[1776656981034,45.68,74585.7,0.98,0.30319,0.00013,20.10763]
[1776656981780,45.68,74585.7,0.98,0.30319,0.00013,20.10763]
[1776656981844,45.68,74585.7,0.98,0.30319,0.00013,20.10763]
[1776656982027,45.68,74582.51,0.98,0.30277,0.00013,20.09423]
[1776656983942,45.68,74580.08,0.98,0.30244,0.00013,20.08379]
[1776656984053,45.68,74580.08,0.98,0.30244,0.00013,20.08379]
[1776656984061,45.68,74580.08,0.98,0.30244,0.00013,20.08379]
[1776656984386,45.68,74578.62,0.98,0.30224,0.00013,20.07744]
[1776656988103,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988111,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988201,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988235,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988776,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988880,45.67,74578.64,0.98,0.30222,0.00013,20.07699]
[1776656988907,45.67,74584.44,0.98,0.30298,0.00013,20.1011]
[1776656988992,45.67,74584.44,0.98,0.30298,0.00013,20.1011]
[1776656989073,45.67,74584.44,0.98,0.30298,0.00013,20.1011]
[1776656990225,45.67,74585.82,0.98,0.30316,0.00013,20.10692]
[1776656990769,45.67,74593.49,0.98,0.30418,0.00013,20.13898]
[1776656991359,45.67,74593.49,0.98,0.30418,0.00013,20.13898]
[1776656992194,45.67,74598.52,0.98,0.30485,0.00013,20.16006]
[1776656992259,45.67,74598.52,0.98,0.30485,0.00013,20.16006]
[1776656993640,45.67,74598.52,0.98,0.30485,0.00013,20.16005]
[1776656994198,45.67,74597.31,0.98,0.30468,0.00013,20.15496]
[1776656994216,45.67,74597.31,0.98,0.30468,0.00013,20.15496]
[1776656994254,45.67,74597.31,0.98,0.30468,0.00013,20.15496]
[1776656994315,45.67,74597.31,0.98,0.30468,0.00013,20.15496]
[1776656995091,45.67,74597.31,0.98,0.30468,0.00013,20.15494]
[1776656995146,45.67,74597.31,0.98,0.30468,0.00013,20.15494]
[1776656995223,45.67,74597.31,0.98,0.30468,0.00013,20.15494]
[1776656995275,45.67,74597.31,0.98,0.30468,0.00013,20.15494]
[1776656995470,45.67,74596.8,0.98,0.30462,0.00013,20.15279]
[1776656996844,45.67,74596.8,0.98,0.30462,0.00013,20.15279]
[1776656996990,45.67,74597.2,0.98,0.30466,0.00013,20.15421]
[1776656998327,45.67,74597.2,0.98,0.30466,0.00013,20.15421]
[1776657002035,45.67,74604.12,0.98,0.30558,0.00013,20.18307]
[1776657002755,45.67,74603.93,0.98,0.30555,0.00013,20.18226]
[1776657003685,45.67,74603.93,0.98,0.30555,0.00013,20.18226]
[1776657003770,45.67,74604.08,0.98,0.30557,0.00013,20.18287]
[1776657009483,45.66,74608.47,0.98,0.30616,0.00013,20.20109]
[1776657009575,45.66,74608.47,0.98,0.30616,0.00013,20.20109]
[1776657009778,45.66,74608.47,0.98,0.30616,0.00013,20.20109]
[1776657009805,45.66,74608.47,0.98,0.30616,0.00013,20.20109]
[1776657009858,45.66,74608.47,0.98,0.30616,0.00013,20.20109]
[1776657009879,45.66,74612.9,0.98,0.30675,0.00013,20.21946]
[1776657014691,45.66,74617.98,0.98,0.30742,0.00013,20.24042]
[1776657014761,45.66,74615.04,0.98,0.30703,0.00013,20.22818]
[1776657018288,45.66,74616.11,0.98,0.30717,0.00013,20.23251]
[1776657018376,45.66,74616.11,0.98,0.30717,0.00013,20.23251]
[1776657018626,45.66,74616.11,0.98,0.30717,0.00013,20.23251]
[1776657018734,45.66,74621.56,0.98,0.30789,0.00013,20.25505]
[1776657020652,45.66,74626.82,0.98,0.30859,0.00013,20.27668]
[1776657021499,45.66,74626.22,0.98,0.30851,0.00013,20.27413]
[1776657022688,45.66,74625.94,0.98,0.30847,0.00013,20.2729]
[1776657028033,45.66,74627.04,0.98,0.3086,0.00013,20.27707]
[1776657028779,45.66,74627.04,0.98,0.3086,0.00013,20.27707]
[1776657030866,45.66,74626.87,0.98,0.30858,0.00013,20.27622]
[1776657030874,45.66,74626.87,0.98,0.30858,0.00013,20.27622]
[1776657030912,45.66,74626.87,0.98,0.30858,0.00013,20.27622]
[1776657030914,45.65,74626.77,0.98,0.30856,0.00013,20.27571]
[1776657032035,45.65,74626.77,0.98,0.30856,0.00013,20.27571]
[1776657032910,45.65,74626.77,0.98,0.30853,0.00013,20.2716]
[1776657032926,45.65,74626.59,0.98,0.3085,0.00013,20.2708]
[1776657034579,45.65,74626.59,0.98,0.3085,0.00013,20.2708]
[1776657036174,45.65,74619.05,0.98,0.30749,0.00013,20.23954]
[1776657036947,45.65,74619.05,0.98,0.30749,0.00013,20.23954]
[1776657042795,45.65,74620.28,0.98,0.30765,0.00013,20.24449]
[1776657048842,45.65,74623.12,0.98,0.30802,0.00013,20.25603]
[1776657049097,45.65,74623.12,0.98,0.30802,0.00013,20.25603]
[1776657054882,45.65,74623.27,0.98,0.30804,0.00013,20.25646]
[1776657058256,45.65,74623.7,0.98,0.30809,0.00013,20.25814]
[1776657058366,45.65,74623.7,0.98,0.30809,0.00013,20.25814]
[1776657058463,45.65,74623.7,0.98,0.30809,0.00013,20.25814]
[1776657058910,45.65,74624.01,0.98,0.30813,0.00013,20.25939]
[1776657059951,45.65,74624.01,0.98,0.30813,0.00013,20.25939]
[1776657060022,45.65,74624.01,0.98,0.30813,0.00013,20.25939]
[1776657060044,45.65,74614.21,0.98,0.30682,0.00013,20.21873]
[1776657061424,45.65,74608.98,0.98,0.30612,0.00013,20.19695]
[1776657061941,45.65,74608.98,0.98,0.30612,0.00013,20.19695]
[1776657063526,45.65,74606.79,0.98,0.30583,0.00013,20.18783]
[1776657063586,45.65,74606.79,0.98,0.30583,0.00013,20.18783]
[1776657064246,45.65,74606.79,0.98,0.30583,0.00013,20.18785]
[1776657064277,45.65,74606.79,0.98,0.30583,0.00013,20.18785]
[1776657065403,45.65,74606.54,0.98,0.3058,0.00013,20.1868]
[1776657065983,45.65,74606.85,0.98,0.30584,0.00013,20.18812]
[1776657067397,45.65,74607.25,0.98,0.30589,0.00013,20.1898]
[1776657067452,45.65,74607.25,0.98,0.30589,0.00013,20.1898]
[1776657068204,45.65,74606.8,0.98,0.30583,0.00013,20.18794]
[1776657068259,45.65,74606.8,0.98,0.30583,0.00013,20.18794]
[1776657068702,45.65,74606.8,0.98,0.30583,0.00013,20.18794]
[1776657068742,45.65,74606.8,0.98,0.30583,0.00013,20.18794]
[1776657069343,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657069428,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657069782,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657069917,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657069949,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657070024,45.65,74606.02,0.98,0.30573,0.00013,20.18472]
[1776657070053,45.65,74591.17,0.98,0.30375,0.00013,20.12254]
[1776657070089,45.65,74591.17,0.98,0.30375,0.00013,20.12254]
[1776657071540,45.65,74590.15,0.98,0.30361,0.00013,20.11804]
[1776657072056,45.65,74590.15,0.98,0.30361,0.00013,20.11804]
[1776657072039,45.65,74579.84,0.98,0.30223,0.00013,20.0744]
[1776657073028,45.64,74577.61,0.98,0.30193,0.00013,20.06484]
[1776657073910,45.64,74577.61,0.98,0.30193,0.00013,20.06484]
[1776657074034,45.64,74575.61,0.98,0.30166,0.00013,20.05625]
[1776657074480,45.64,74575.61,0.98,0.30166,0.00013,20.05625]
[1776657075041,45.64,74572.99,0.98,0.30131,0.00013,20.04502]
[1776657079385,45.64,74572.95,0.98,0.30129,0.00013,20.04445]
[1776657079518,45.64,74572.95,0.98,0.30129,0.00013,20.04445]
[1776657080085,45.64,74572.95,0.98,0.30129,0.00013,20.04436]
[1776657082092,45.64,74580.54,0.98,0.30229,0.00013,20.07629]
[1776657088133,45.63,74581.71,0.98,0.30242,0.00013,20.08041]
[1776657093832,45.63,74579.76,0.98,0.30212,0.00013,20.06772]
[1776657096063,45.63,74581.28,0.98,0.30231,0.00013,20.07388]
[1776657096287,45.62,74580.91,0.98,0.30226,0.00013,20.07222]
[1776657097084,45.62,74578.22,0.98,0.3019,0.00013,20.06075]
[1776657098361,45.62,74576.98,0.98,0.30173,0.00013,20.05542]
[1776657098429,45.62,74576.71,0.98,0.30169,0.00013,20.05421]
[1776657099762,45.62,74576.71,0.98,0.30169,0.00013,20.05421]
[1776657099778,45.62,74575.82,0.98,0.30157,0.00013,20.05036]
[1776657104957,45.62,74571.78,0.98,0.30103,0.00013,20.03298]
[1776657111293,45.62,74575.96,0.98,0.30156,0.00013,20.05023]
[1776657117011,45.61,74570.8,0.98,0.30087,0.00013,20.02807]
[1776657123377,45.61,74570.56,0.98,0.30083,0.00013,20.02673]
[1776657128412,45.61,74571.16,0.98,0.3009,0.00013,20.02905]
[1776657135202,45.61,74571.05,0.98,0.30088,0.00013,20.02854]
[1776657140689,45.61,74570.21,0.98,0.30076,0.00013,20.02451]
[1776657140740,45.61,74570.21,0.98,0.30076,0.00013,20.02451]
[1776657140834,45.61,74569.08,0.98,0.30061,0.00013,20.01966]
[1776657143007,45.61,74569.08,0.98,0.30061,0.00013,20.01962]
[1776657143035,45.61,74569.08,0.98,0.30061,0.00013,20.01962]
[1776657143076,45.61,74569.04,0.98,0.3006,0.00013,20.0194]
[1776657143894,45.61,74569.04,0.98,0.3006,0.00013,20.0194]
[1776657143923,45.61,74569.04,0.98,0.3006,0.00013,20.0194]
[1776657143965,45.61,74569.04,0.98,0.3006,0.00013,20.01936]
[1776657146067,45.61,74569.04,0.98,0.3006,0.00013,20.01936]
[1776657146120,45.61,74569.04,0.98,0.3006,0.00013,20.01936]
[1776657146103,45.6,74569.04,0.98,0.30059,0.00013,20.01927]
[1776657146808,45.6,74569.04,0.98,0.30059,0.00013,20.01927]
[1776657146883,45.6,74569.04,0.98,0.30059,0.00013,20.01927]
[1776657146953,45.6,74569.04,0.98,0.30059,0.00013,20.01922]
[1776657148815,45.6,74569.04,0.98,0.30059,0.00013,20.01922]
[1776657148871,45.6,74569.04,0.98,0.30059,0.00013,20.01922]
[1776657148973,45.6,74569.04,0.98,0.30059,0.00013,20.01913]
[1776657154544,45.6,74569.45,0.98,0.30061,0.00013,20.01654]
[1776657158994,45.6,74567.43,0.98,0.30033,0.00013,20.00781]
[1776657164666,45.6,74568.89,0.98,0.30052,0.00013,20.01384]
[1776657165910,45.6,74568.89,0.98,0.30052,0.00013,20.01384]
[1776657166112,45.6,74568.89,0.98,0.30052,0.00013,20.01384]
[1776657166130,45.6,74569.4,0.98,0.30059,0.00013,20.01599]
[1776657167143,45.6,74576.15,0.98,0.30148,0.00013,20.04465]
[1776657169020,45.6,74579.75,0.98,0.30196,0.00013,20.05986]
[1776657169216,45.6,74580.63,0.98,0.30207,0.00013,20.06352]
[1776657169233,45.6,74580.63,0.98,0.30207,0.00013,20.06352]
[1776657174375,45.6,74581.08,0.98,0.30212,0.00013,20.06506]
[1776657175343,45.59,74580.49,0.98,0.30204,0.00013,20.06249]
[1776657175351,45.59,74580.49,0.98,0.30204,0.00013,20.06249]
[1776657175387,45.59,74580.49,0.98,0.30204,0.00013,20.06249]
[1776657175434,45.59,74580.49,0.98,0.30204,0.00013,20.06241]
[1776657180784,45.59,74578.87,0.98,0.30181,0.00013,20.05517]
[1776657182729,45.59,74577.76,0.98,0.30166,0.00013,20.0504]
[1776657182915,45.59,74577.76,0.98,0.30166,0.00013,20.0504]
[1776657183148,45.59,74582.8,0.98,0.30233,0.00013,20.07168]
[1776657188173,45.59,74587.16,0.98,0.3029,0.00013,20.0897]
[1776657193193,45.58,74586.94,0.98,0.30285,0.00013,20.08824]
[1776657195687,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657195700,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657196001,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657196011,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657196020,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657196072,45.58,74588.05,0.98,0.30299,0.00013,20.0926]
[1776657196102,45.58,74595.47,0.98,0.30397,0.00013,20.12375]
[1776657197138,45.58,74595.47,0.98,0.30397,0.00013,20.12375]
[1776657198179,45.58,74602.82,0.98,0.30494,0.00013,20.15431]
[1776657199643,45.58,74602.82,0.98,0.30494,0.00013,20.15415]
[1776657199902,45.58,74602.82,0.98,0.30494,0.00013,20.15415]
[1776657199949,45.58,74602.82,0.98,0.30494,0.00013,20.15415]
[1776657200003,45.57,74602.82,0.98,0.30493,0.00013,20.15398]
[1776657205131,45.57,74601.91,0.98,0.30479,0.00013,20.14965]
[1776657206006,45.57,74600.95,0.98,0.30465,0.00013,20.14527]
[1776657206043,45.57,74600.95,0.98,0.30465,0.00013,20.14527]
[1776657211399,45.56,74594.52,0.98,0.30376,0.00013,20.11722]
[1776657217233,45.55,74595.27,0.98,0.3038,0.00013,20.11541]
[1776657218105,45.55,74595.27,0.98,0.3038,0.00013,20.11541]
[1776657222163,45.54,74597.95,0.98,0.30413,0.00013,20.12584]
[1776657223322,45.54,74598.86,0.98,0.30424,0.00013,20.12931]
[1776657224108,45.54,74598.62,0.98,0.3042,0.00013,20.12812]
[1776657227248,45.54,74598.13,0.98,0.30412,0.00013,20.12569]
[1776657228584,45.53,74597.83,0.98,0.30407,0.00013,20.12407]
[1776657228616,45.53,74597.83,0.98,0.30407,0.00013,20.12407]
[1776657229133,45.53,74597.63,0.98,0.30404,0.00013,20.12305]
[1776657234156,45.53,74589.08,0.98,0.30286,0.00013,20.08609]
[1776657239193,45.52,74590.14,0.98,0.30298,0.00013,20.08977]
[1776657244227,45.51,74587.45,0.98,0.30259,0.00013,20.07757]
[1776657249262,45.51,74588.47,0.98,0.3027,0.00013,20.08104]
[1776657250147,45.51,74588.47,0.98,0.3027,0.00013,20.08104]
[1776657250199,45.51,74588.47,0.98,0.3027,0.00013,20.08104]
[1776657255087,45.5,74585.88,0.98,0.30232,0.00013,20.06914]
[1776657255111,45.5,74585.88,0.98,0.30232,0.00013,20.06914]
[1776657255917,45.5,74587.17,0.98,0.30248,0.00013,20.07424]
[1776657255984,45.5,74587.17,0.98,0.30248,0.00013,20.07424]
[1776657256359,45.49,74588.08,0.98,0.3026,0.00013,20.0779]
[1776657261407,45.49,74586.97,0.98,0.30242,0.00013,20.07223]
[1776657266289,45.48,74586.25,0.98,0.3023,0.00013,20.06859]
[1776657266331,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266403,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266448,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266581,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266782,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266818,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266910,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266918,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657266958,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657267054,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657267123,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657267169,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657267349,45.48,74590.84,0.98,0.30292,0.00013,20.08807]
[1776657267192,45.48,74607.09,0.98,0.30509,0.00013,20.15657]
[1776657268134,45.48,74607.09,0.98,0.30509,0.00013,20.15657]
[1776657268211,45.48,74607.09,0.98,0.30509,0.00013,20.15657]
[1776657268234,45.48,74612.88,0.98,0.30586,0.00013,20.18081]
[1776657269162,45.48,74612.88,0.98,0.30586,0.00013,20.18081]
[1776657269248,45.48,74612.88,0.98,0.30586,0.00013,20.18081]
[1776657269262,45.48,74612.4,0.98,0.3058,0.00013,20.17876]
[1776657270380,45.48,74612.4,0.98,0.3058,0.00013,20.17876]
[1776657270386,45.48,74610.55,0.98,0.30555,0.00013,20.17098]
[1776657271290,45.48,74614.97,0.98,0.30611,0.00013,20.18535]
[1776657271493,45.48,74614.97,0.98,0.30611,0.00013,20.18535]
[1776657271522,45.48,74614.97,0.98,0.30611,0.00013,20.18535]
[1776657271531,45.48,74617.28,0.98,0.30642,0.00013,20.19515]
[1776657273048,45.48,74617.28,0.98,0.30642,0.00013,20.19515]
[1776657273135,45.48,74618.48,0.98,0.30659,0.00013,20.20031]
[1776657274573,45.49,74618.4,0.98,0.30659,0.00013,20.20013]
[1776657274625,45.49,74618.4,0.98,0.30659,0.00013,20.20013]
[1776657275071,45.49,74618.4,0.98,0.30659,0.00013,20.20013]
[1776657275135,45.49,74618.4,0.98,0.30659,0.00013,20.20013]
[1776657275236,45.49,74618.4,0.98,0.30659,0.00013,20.20028]
[1776657282600,45.49,74619.22,0.98,0.30672,0.00013,20.20415]
[1776657282632,45.49,74619.22,0.98,0.30672,0.00013,20.20415]
[1776657282702,45.49,74619.22,0.98,0.30672,0.00013,20.20415]
[1776657282857,45.49,74619.22,0.98,0.30672,0.00013,20.20415]
[1776657283189,45.49,74619.22,0.98,0.30672,0.00013,20.20415]
[1776657283277,45.5,74622.37,0.98,0.30717,0.00013,20.21804]
[1776657284425,45.5,74622.37,0.98,0.30717,0.00013,20.2182]
[1776657284483,45.5,74622.37,0.98,0.30717,0.00013,20.2182]
[1776657285032,45.5,74622.37,0.98,0.30717,0.00013,20.2182]
[1776657285258,45.5,74622.37,0.98,0.30717,0.00013,20.2182]
[1776657285266,45.5,74630.33,0.98,0.30824,0.00013,20.25139]
[1776657290290,45.5,74636.73,0.98,0.30912,0.00013,20.27833]
[1776657293504,45.51,74636.1,0.98,0.30905,0.00013,20.27613]
[1776657295386,45.51,74633.56,0.98,0.30871,0.00013,20.26574]
[1776657295411,45.51,74632.77,0.98,0.30861,0.00013,20.26258]
[1776657295441,45.51,74632.77,0.98,0.30861,0.00013,20.26258]
[1776657296248,45.51,74632.58,0.98,0.30859,0.00013,20.26191]
[1776657301699,45.52,74633.03,0.98,0.30867,0.00013,20.26446]
[1776657302876,45.52,74633.03,0.98,0.30867,0.00013,20.26446]
[1776657303014,45.52,74633.03,0.98,0.30867,0.00013,20.26446]
[1776657303186,45.52,74633.03,0.98,0.30867,0.00013,20.26446]
[1776657303244,45.52,74633.03,0.98,0.30867,0.00013,20.26446]
[1776657309413,45.52,74631.59,0.98,0.3085,0.00013,20.25922]
[1776657313308,45.53,74630.86,0.98,0.30842,0.00013,20.25671]
[1776657313409,45.53,74630.97,0.98,0.30844,0.00013,20.25729]
[1776657314123,45.53,74630.97,0.98,0.30844,0.00013,20.25729]
[1776657314149,45.53,74629.27,0.98,0.30821,0.00013,20.25025]
[1776657314949,45.53,74629.27,0.98,0.30821,0.00013,20.25025]
[1776657314986,45.53,74629.27,0.98,0.30821,0.00013,20.25025]
[1776657315720,45.53,74626.99,0.98,0.30791,0.00013,20.2408]
[1776657315723,45.53,74626.99,0.98,0.30791,0.00013,20.2408]
[1776657316285,45.53,74626.93,0.98,0.3079,0.00013,20.24057]
[1776657316857,45.53,74626.93,0.98,0.3079,0.00013,20.24057]
[1776657316886,45.53,74627.39,0.98,0.30796,0.00013,20.2425]
[1776657319114,45.53,74626.81,0.98,0.30789,0.00013,20.24013]
[1776657319657,45.53,74621.3,0.98,0.30715,0.00013,20.21727]
[1776657319868,45.53,74621.3,0.98,0.30715,0.00013,20.21727]
[1776657319902,45.53,74621.3,0.98,0.30715,0.00013,20.21727]
[1776657320550,45.53,74617.77,0.98,0.30668,0.00013,20.20262]
[1776657320840,45.53,74615.4,0.98,0.30636,0.00013,20.1928]
[1776657321563,45.53,74615.4,0.98,0.30636,0.00013,20.1928]
[1776657323275,45.53,74615.4,0.98,0.30636,0.00013,20.1928]
[1776657323291,45.53,74615.4,0.98,0.30636,0.00013,20.1928]
[1776657323314,45.53,74612.39,0.98,0.30596,0.00013,20.18023]
[1776657326576,45.53,74613.46,0.98,0.3061,0.00013,20.18473]
[1776657326660,45.53,74613.46,0.98,0.3061,0.00013,20.18473]
[1776657327193,45.53,74613.46,0.98,0.3061,0.00013,20.18473]
[1776657327369,45.53,74620.33,0.98,0.30702,0.00013,20.21337]
[1776657328794,45.53,74626.57,0.98,0.30786,0.00013,20.23936]
[1776657330006,45.53,74629.11,0.98,0.30821,0.00013,20.25006]
[1776657330026,45.53,74629.11,0.98,0.30821,0.00013,20.25006]
[1776657330086,45.53,74629.11,0.98,0.30821,0.00013,20.25006]
[1776657330176,45.53,74629.11,0.98,0.30821,0.00013,20.25006]
[1776657330277,45.53,74630.37,0.98,0.30838,0.00013,20.25544]
[1776657335393,45.54,74631.88,0.98,0.30858,0.00013,20.25819]
[1776657340977,45.55,74634.38,0.98,0.30895,0.00013,20.26952]
[1776657346010,45.55,74636.31,0.98,0.30922,0.00013,20.2777]
[1776657354066,45.55,74638.49,0.98,0.30954,0.00013,20.28754]
[1776657360112,45.56,74639.32,0.98,0.30966,0.00013,20.29136]
[1776657364749,45.56,74633.48,0.98,0.30888,0.00013,20.26741]
[1776657364789,45.56,74633.48,0.98,0.30888,0.00013,20.26741]
[1776657364819,45.56,74633.48,0.98,0.30888,0.00013,20.26741]
[1776657364938,45.56,74633.48,0.98,0.30888,0.00013,20.26741]
[1776657369580,45.56,74631.82,0.98,0.30867,0.00013,20.26095]
[1776657369682,45.56,74631.82,0.98,0.30867,0.00013,20.26095]
[1776657370474,45.56,74631.82,0.98,0.30867,0.00013,20.26095]
[1776657370479,45.56,74631.82,0.98,0.30867,0.00013,20.26095]
[1776657370696,45.56,74628.2,0.98,0.30819,0.00013,20.24598]
[1776657370746,45.56,74628.2,0.98,0.30819,0.00013,20.24598]
[1776657371186,45.56,74628.2,0.98,0.30819,0.00013,20.24605]
[1776657372756,45.56,74625.04,0.98,0.30777,0.00013,20.23295]
[1776657372785,45.56,74625.04,0.98,0.30777,0.00013,20.23295]
[1776657373465,45.56,74624.72,0.98,0.30772,0.00013,20.23161]
[1776657374770,45.56,74624.72,0.98,0.30772,0.00013,20.23161]
[1776657375380,45.56,74624.72,0.98,0.30772,0.00013,20.23161]
[1776657375461,45.56,74624.72,0.98,0.30772,0.00013,20.23161]
[1776657375443,45.56,74623.59,0.98,0.30757,0.00013,20.22692]
[1776657376508,45.56,74623.59,0.98,0.30757,0.00013,20.22692]
[1776657376588,45.56,74623.59,0.98,0.30757,0.00013,20.22692]
[1776657377227,45.56,74623.06,0.98,0.3075,0.00013,20.22472]
[1776657378552,45.56,74621.6,0.98,0.30731,0.00013,20.21866]
[1776657379241,45.56,74621.23,0.98,0.30726,0.00013,20.21713]
[1776657382600,45.56,74621.22,0.98,0.30726,0.00013,20.21712]
[1776657386179,45.56,74624.41,0.98,0.30768,0.00013,20.23038]
[1776657386282,45.56,74624.41,0.98,0.30768,0.00013,20.23038]
[1776657386493,45.56,74639.27,0.98,0.30968,0.00013,20.29179]
[1776657387097,45.56,74639.27,0.98,0.30968,0.00013,20.29179]
[1776657387195,45.56,74639.27,0.98,0.30968,0.00013,20.29179]
[1776657387323,45.56,74643.66,0.98,0.31027,0.00013,20.30993]
[1776657389316,45.56,74639.78,0.98,0.30975,0.00013,20.29402]
[1776657389760,45.56,74639.78,0.98,0.30975,0.00013,20.29402]
[1776657393358,45.56,74638.55,0.98,0.30956,0.00013,20.28493]
[1776657393441,45.56,74638.55,0.98,0.30956,0.00013,20.28493]
[1776657393431,45.57,74637.77,0.98,0.30946,0.00013,20.28174]
[1776657395139,45.57,74637.77,0.98,0.30946,0.00013,20.28177]
[1776657395354,45.57,74634.54,0.98,0.30902,0.00013,20.26848]
[1776657401398,45.57,74633.9,0.98,0.30897,0.00013,20.26667]
[1776657409068,45.58,74632.2,0.98,0.30878,0.00013,20.2609]
[1776657414490,45.59,74631.1,0.98,0.30866,0.00013,20.25719]
[1776657419525,45.59,74630.21,0.98,0.30856,0.00013,20.25385]
[1776657424560,45.6,74628.08,0.98,0.30828,0.00013,20.24538]
[1776657429594,45.6,74625.16,0.98,0.3079,0.00013,20.23368]
[1776657434631,45.61,74624.03,0.98,0.30778,0.00013,20.22972]
[1776657438467,45.61,74623.34,0.98,0.3077,0.00013,20.22718]
[1776657438535,45.61,74623.34,0.98,0.3077,0.00013,20.22718]
[1776657439001,45.61,74622.66,0.98,0.30761,0.00013,20.22453]
[1776657439054,45.61,74622.66,0.98,0.30761,0.00013,20.22453]
[1776657439220,45.61,74622.66,0.98,0.30761,0.00013,20.22453]
[1776657439282,45.61,74621.52,0.98,0.30746,0.00013,20.21996]
[1776657440988,45.61,74621.52,0.98,0.30746,0.00013,20.21996]
[1776657441021,45.61,74621.52,0.98,0.30746,0.00013,20.21996]
[1776657447304,45.62,74620.77,0.98,0.3074,0.00013,20.21785]
[1776657447930,45.62,74620.44,0.98,0.30736,0.00013,20.21681]
[1776657447996,45.62,74620.44,0.98,0.30736,0.00013,20.21681]
[1776657449104,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657449587,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657449659,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657449689,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657450130,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657450195,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657450319,45.62,74627.71,0.98,0.30835,0.00013,20.24724]
[1776657450409,45.63,74635.06,0.98,0.30934,0.00013,20.27769]
[1776657452361,45.63,74635.06,0.98,0.30934,0.00013,20.2778]
[1776657457403,45.63,74632.87,0.98,0.30904,0.00013,20.26524]
[1776657463541,45.64,74634.06,0.98,0.30922,0.00013,20.27085]
[1776657469491,45.64,74633.84,0.98,0.30922,0.00013,20.27078]
[1776657476925,45.65,74633.84,0.98,0.30926,0.00013,20.27174]
[1776657481959,45.66,74639.85,0.98,0.31009,0.00013,20.29707]
[1776657488005,45.66,74643.16,0.98,0.31056,0.00013,20.31139]
[1776657493201,45.67,74648.58,0.98,0.3113,0.00013,20.33404]
[1776657499175,45.67,74648.58,0.98,0.31132,0.00013,20.33438]
[1776657501154,45.68,74636.69,0.98,0.30975,0.00013,20.28647]
[1776657508144,45.69,74635.43,0.98,0.30961,0.00013,20.28231]
[1776657509030,45.69,74635.43,0.98,0.30961,0.00013,20.28231]
[1776657509151,45.69,74634.59,0.98,0.3095,0.00013,20.279]
[1776657510246,45.69,74634.59,0.98,0.3095,0.00013,20.279]
[1776657513313,45.69,74633.13,0.98,0.30929,0.00013,20.26933]
[1776657513576,45.69,74636.28,0.98,0.30972,0.00013,20.28241]
[1776657519220,45.7,74635.56,0.98,0.30965,0.00013,20.2803]
[1776657521755,45.7,74637.13,0.98,0.30987,0.00013,20.28701]
[1776657522553,45.7,74637.13,0.98,0.30987,0.00013,20.28701]
[1776657524877,45.7,74637.94,0.98,0.30999,0.00013,20.2906]
[1776657530151,45.71,74644.02,0.98,0.31083,0.00013,20.31621]
[1776657535423,45.72,74644.49,0.98,0.31092,0.00013,20.31879]
[1776657541360,45.72,74645.05,0.98,0.31101,0.00013,20.32159]
[1776657543744,45.72,74641.57,0.98,0.31056,0.00013,20.30766]
[1776657546752,45.73,74640.47,0.98,0.31042,0.00013,20.30335]
[1776657553454,45.73,74637.48,0.98,0.31003,0.00013,20.29167]
[1776657556778,45.73,74635.14,0.98,0.30974,0.00013,20.28252]
[1776657556829,45.73,74635.14,0.98,0.30974,0.00013,20.28252]
[1776657557411,45.73,74635.14,0.98,0.30974,0.00013,20.28252]
[1776657557433,45.73,74635.14,0.98,0.30974,0.00013,20.28252]
[1776657565547,45.74,74632.65,0.98,0.30943,0.00013,20.27306]
[1776657568142,45.74,74631.99,0.98,0.30935,0.00013,20.27051]
[1776657568206,45.74,74631.99,0.98,0.30935,0.00013,20.27051]
[1776657568567,45.74,74632.42,0.98,0.30941,0.00013,20.27235]
[1776657571911,45.74,74632.91,0.98,0.30948,0.00013,20.27451]
[1776657571983,45.74,74632.91,0.98,0.30948,0.00013,20.27451]
[1776657572595,45.74,74632.91,0.98,0.30945,0.00013,20.27055]
[1776657578642,45.75,74631.91,0.98,0.30934,0.00013,20.26693]
[1776657585686,45.75,74631.22,0.98,0.30926,0.00013,20.26464]
[1776657590721,45.76,74631.57,0.98,0.30932,0.00013,20.26642]
[1776657596763,45.76,74631.13,0.98,0.30928,0.00013,20.265]
[1776657602715,45.76,74634.74,0.98,0.30977,0.00013,20.28005]
[1776657609354,45.76,74638.64,0.98,0.3103,0.00013,20.2964]
[1776657609451,45.77,74638.78,0.98,0.31032,0.00013,20.29702]
[1776657614890,45.77,74640.42,0.98,0.31055,0.00013,20.30404]
[1776657619924,45.77,74639.58,0.98,0.31045,0.00013,20.30085]
[1776657626605,45.77,74636.77,0.98,0.31008,0.00013,20.28964]
[1776657631802,45.77,74635.53,0.98,0.3099,0.00013,20.28068]
[1776657633231,45.77,74635.32,0.98,0.30987,0.00013,20.27986]
[1776657633290,45.78,74635.32,0.98,0.30987,0.00013,20.27991]
[1776657637995,45.78,74636.54,0.98,0.31004,0.00013,20.28507]
[1776657638280,45.78,74636.54,0.98,0.31004,0.00013,20.28507]
[1776657639020,45.78,74633.7,0.98,0.30966,0.00013,20.27348]
[1776657639047,45.78,74633.7,0.98,0.30966,0.00013,20.27348]
[1776657639121,45.78,74630.93,0.98,0.30929,0.00013,20.26217]
[1776657640852,45.78,74630.93,0.98,0.30929,0.00013,20.26224]
[1776657644191,45.78,74634.36,0.98,0.30976,0.00013,20.27649]
[1776657644253,45.78,74634.55,0.98,0.30979,0.00013,20.27733]
[1776657646775,45.78,74634.55,0.98,0.30979,0.00013,20.2774]
[1776657647547,45.78,74629.72,0.98,0.30915,0.00013,20.25773]
[1776657651787,45.78,74623.04,0.98,0.30827,0.00013,20.2306]
[1776657652465,45.78,74623.04,0.98,0.30827,0.00013,20.2306]
[1776657652528,45.78,74623.04,0.98,0.30827,0.00013,20.2306]
[1776657653427,45.78,74621.14,0.98,0.30801,0.00013,20.22276]
[1776657653802,45.79,74621.16,0.98,0.30802,0.00013,20.22289]
[1776657659200,45.78,74618.63,0.98,0.30767,0.00013,20.21223]
[1776657663409,45.78,74617.97,0.98,0.30758,0.00013,20.20929]
[1776657665622,45.78,74614.01,0.98,0.30704,0.00013,20.19279]
[1776657665706,45.78,74614.01,0.98,0.30704,0.00013,20.19279]
[1776657665759,45.78,74614.01,0.98,0.30704,0.00013,20.19279]
[1776657666263,45.78,74615.42,0.98,0.30723,0.00013,20.19853]
[1776657668514,45.78,74607.34,0.98,0.30615,0.00013,20.16497]
[1776657673524,45.78,74609.56,0.98,0.30644,0.00013,20.17413]
[1776657680302,45.78,74614.59,0.98,0.30711,0.00013,20.19483]
[1776657685756,45.78,74614.25,0.98,0.30706,0.00013,20.19327]
[1776657687791,45.78,74615.09,0.98,0.30717,0.00013,20.1967]
[1776657690215,45.78,74616.6,0.98,0.30737,0.00013,20.20288]
[1776657690243,45.78,74616.6,0.98,0.30737,0.00013,20.20288]
[1776657690255,45.78,74616.6,0.98,0.30737,0.00013,20.20288]
[1776657690432,45.78,74616.6,0.98,0.30737,0.00013,20.20286]
[1776657692303,45.77,74616.31,0.98,0.3073,0.00013,20.19752]
[1776657692311,45.77,74616.31,0.98,0.3073,0.00013,20.19752]
[1776657692444,45.77,74616.05,0.98,0.30726,0.00013,20.19642]
[1776657694119,45.77,74613.02,0.98,0.30685,0.00013,20.18386]
[1776657694163,45.77,74613.02,0.98,0.30685,0.00013,20.18386]
[1776657694340,45.77,74613.02,0.98,0.30685,0.00013,20.18386]
[1776657694400,45.77,74613.02,0.98,0.30685,0.00013,20.18386]
[1776657694407,45.77,74613.02,0.98,0.30685,0.00013,20.18386]
[1776657696448,45.77,74612.77,0.98,0.30682,0.00013,20.1828]
[1776657696534,45.77,74613.19,0.98,0.30688,0.00013,20.18453]
[1776657702515,45.77,74612.73,0.98,0.30681,0.00013,20.18252]
[1776657707525,45.77,74611.11,0.98,0.30659,0.00013,20.17574]
[1776657712638,45.77,74609.64,0.98,0.30639,0.00013,20.16958]
[1776657716701,45.77,74610.16,0.98,0.30646,0.00013,20.17168]
[1776657716850,45.77,74610.16,0.98,0.30646,0.00013,20.17168]
[1776657716771,45.77,74611.24,0.98,0.30661,0.00013,20.17615]
[1776657717044,45.77,74611.24,0.98,0.30661,0.00013,20.17615]
[1776657717652,45.77,74623.37,0.98,0.30823,0.00013,20.22629]
[1776657718764,45.77,74623.37,0.98,0.30823,0.00013,20.22629]
[1776657718837,45.77,74628.78,0.98,0.30895,0.00013,20.24864]
[1776657719938,45.77,74628.78,0.98,0.30895,0.00013,20.24869]
[1776657720633,45.77,74628.78,0.98,0.30895,0.00013,20.24869]
[1776657720756,45.77,74628.78,0.98,0.30895,0.00013,20.24869]
[1776657720781,45.77,74628.78,0.98,0.30895,0.00013,20.24869]
[1776657720816,45.77,74628.78,0.98,0.30895,0.00013,20.24869]
[1776657720842,45.77,74628.15,0.98,0.30887,0.00013,20.24613]
[1776657720931,45.77,74628.15,0.98,0.30887,0.00013,20.24613]
[1776657722826,45.77,74628.15,0.98,0.30887,0.00013,20.2462]
[1776657722920,45.77,74631.94,0.98,0.30938,0.00013,20.26182]
[1776657723784,45.77,74642.93,0.98,0.31086,0.00013,20.30679]
[1776657725044,45.78,74642.93,0.98,0.31086,0.00013,20.30688]
[1776657725209,45.78,74642.93,0.98,0.31086,0.00013,20.30688]
[1776657725679,45.78,74646.52,0.98,0.31134,0.00013,20.32151]
[1776657726009,45.78,74646.52,0.98,0.31134,0.00013,20.32151]
[1776657726049,45.78,74646.52,0.98,0.31134,0.00013,20.32151]
[1776657726859,45.78,74646.52,0.98,0.31134,0.00013,20.32151]
[1776657726860,45.77,74643.99,0.98,0.311,0.00013,20.31118]
[1776657726922,45.77,74643.99,0.98,0.311,0.00013,20.31118]
[1776657726977,45.77,74643.99,0.98,0.311,0.00013,20.31118]
[1776657727705,45.77,74640.73,0.98,0.31056,0.00013,20.29787]
[1776657730974,45.77,74640.62,0.98,0.31055,0.00013,20.29744]
[1776657731723,45.78,74640.7,0.98,0.31056,0.00013,20.29779]
[1776657734667,45.78,74639.28,0.98,0.31037,0.00013,20.29202]
[1776657734676,45.78,74639.28,0.98,0.31037,0.00013,20.29202]
[1776657734680,45.78,74639.28,0.98,0.31037,0.00013,20.29202]
[1776657734736,45.78,74639.28,0.98,0.31037,0.00013,20.29202]
[1776657734815,45.78,74637.21,0.98,0.3101,0.00013,20.28357]
[1776657740785,45.78,74635.63,0.98,0.30989,0.00013,20.27742]
[1776657744191,45.78,74633.18,0.98,0.30957,0.00013,20.26762]
[1776657744224,45.78,74633.18,0.98,0.30957,0.00013,20.26762]
[1776657744829,45.78,74632.91,0.98,0.30954,0.00013,20.26668]
[1776657749848,45.79,74633.43,0.98,0.30963,0.00013,20.26927]
[1776657751663,45.79,74633.43,0.98,0.30963,0.00013,20.26927]
[1776657751862,45.79,74634.13,0.98,0.3097,0.00013,20.2682]
[1776657755853,45.79,74633.54,0.98,0.30963,0.00013,20.26606]
[1776657755910,45.79,74632.74,0.98,0.30952,0.00013,20.26279]
[1776657758196,45.79,74631.72,0.98,0.30939,0.00013,20.25871]
[1776657758277,45.79,74631.72,0.98,0.30939,0.00013,20.25871]
[1776657759188,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759270,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759331,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759420,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759499,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759845,45.79,74626.02,0.98,0.30863,0.00013,20.23529]
[1776657759918,45.79,74617.89,0.98,0.30754,0.00013,20.20167]
[1776657760121,45.79,74617.89,0.98,0.30754,0.00013,20.20167]
[1776657761456,45.79,74613.52,0.98,0.30695,0.00013,20.18358]
[1776657761931,45.79,74612.28,0.98,0.30679,0.00013,20.17843]
[1776657767612,45.79,74614.74,0.98,0.30711,0.00013,20.18855]
[1776657767673,45.79,74614.74,0.98,0.30711,0.00013,20.18855]
[1776657767816,45.79,74615.0,0.98,0.30715,0.00013,20.18958]
[1776657769464,45.79,74614.89,0.98,0.30713,0.00013,20.18911]
[1776657769608,45.79,74610.86,0.98,0.30659,0.00013,20.17239]
[1776657774643,45.79,74607.4,0.98,0.30613,0.00013,20.15803]
[1776657775718,45.79,74607.4,0.98,0.30613,0.00013,20.15803]
[1776657781065,45.79,74608.77,0.98,0.30631,0.00013,20.16373]
[1776657785116,45.79,74607.85,0.98,0.30619,0.00013,20.15991]
[1776657785142,45.79,74607.85,0.98,0.30619,0.00013,20.15991]
[1776657785154,45.79,74607.85,0.98,0.30619,0.00013,20.15991]
[1776657785156,45.79,74607.85,0.98,0.30619,0.00013,20.15991]
[1776657785505,45.79,74607.85,0.98,0.30619,0.00013,20.15991]
[1776657785525,45.79,74607.92,0.98,0.3062,0.00013,20.16019]
[1776657789927,45.79,74606.93,0.98,0.30607,0.00013,20.15607]
[1776657790130,45.79,74607.1,0.98,0.30609,0.00013,20.15677]
[1776657795794,45.79,74607.77,0.98,0.30618,0.00013,20.15953]
[1776657800828,45.79,74609.08,0.98,0.30635,0.00013,20.16495]
[1776657805863,45.79,74611.12,0.98,0.30662,0.00013,20.17333]
[1776657810898,45.79,74611.81,0.98,0.30671,0.00013,20.17608]
[1776657811873,45.79,74611.81,0.98,0.30671,0.00013,20.17608]
[1776657812060,45.79,74611.88,0.98,0.30669,0.00013,20.17223]
[1776657812196,45.79,74611.88,0.98,0.30669,0.00013,20.17223]
[1776657812370,45.79,74611.88,0.98,0.30669,0.00013,20.17223]
[1776657812525,45.79,74621.56,0.98,0.30798,0.00013,20.21225]
[1776657814440,45.79,74619.92,0.98,0.30776,0.00013,20.20541]
[1776657819962,45.78,74619.31,0.98,0.30767,0.00013,20.20261]
[1776657824997,45.78,74622.56,0.98,0.30809,0.00013,20.2158]
[1776657826311,45.78,74622.56,0.98,0.30809,0.00013,20.2158]
[1776657826403,45.78,74623.11,0.98,0.30817,0.00013,20.21797]
[1776657828993,45.78,74624.72,0.98,0.30838,0.00013,20.22456]
[1776657829081,45.78,74628.38,0.98,0.30887,0.00013,20.23957]
[1776657829405,45.78,74628.38,0.98,0.30887,0.00013,20.23957]
[1776657830094,45.78,74628.38,0.98,0.30887,0.00013,20.23957]
[1776657831595,45.78,74631.17,0.98,0.30925,0.00013,20.2512]
[1776657831658,45.78,74631.17,0.98,0.30925,0.00013,20.2512]
[1776657831745,45.78,74632.34,0.98,0.30941,0.00013,20.25609]
[1776657837461,45.79,74632.44,0.98,0.30944,0.00013,20.25698]
[1776657841032,45.79,74631.81,0.98,0.30936,0.00013,20.25463]
[1776657841491,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842044,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842216,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842315,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842762,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842796,45.79,74631.53,0.98,0.30933,0.00013,20.25356]
[1776657842863,45.79,74621.31,0.98,0.30796,0.00013,20.2116]
[1776657843302,45.79,74621.31,0.98,0.30796,0.00013,20.2116]
[1776657843458,45.79,74621.31,0.98,0.30796,0.00013,20.2116]
[1776657843824,45.79,74621.31,0.98,0.30796,0.00013,20.2116]
[1776657843838,45.79,74621.31,0.98,0.30796,0.00013,20.2116]
[1776657843873,45.79,74617.29,0.98,0.30742,0.00013,20.19495]
[1776657845587,45.79,74617.06,0.98,0.30739,0.00013,20.19395]
[1776657848049,45.79,74617.27,0.98,0.30741,0.00013,20.19473]
[1776657848812,45.79,74617.27,0.98,0.30741,0.00013,20.19473]
[1776657849783,45.79,74618.0,0.98,0.30751,0.00013,20.19766]
[1776657854968,45.78,74618.49,0.98,0.30757,0.00013,20.19949]
[1776657860279,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860853,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860877,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860912,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860919,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860981,45.78,74619.28,0.98,0.30767,0.00013,20.20253]
[1776657860929,45.78,74613.22,0.98,0.30685,0.00013,20.17744]
[1776657861063,45.78,74613.22,0.98,0.30685,0.00013,20.17744]
[1776657861631,45.78,74613.15,0.98,0.30685,0.00013,20.17714]
[1776657862786,45.78,74604.51,0.98,0.30569,0.00013,20.14127]
[1776657865167,45.78,74604.0,0.98,0.30563,0.00013,20.13918]
[1776657865659,45.78,74604.0,0.98,0.30563,0.00013,20.1392]
[1776657870694,45.78,74604.17,0.98,0.30565,0.00013,20.13999]
[1776657876736,45.78,74605.3,0.98,0.30577,0.00013,20.14062]
[1776657882778,45.78,74605.1,0.98,0.30575,0.00013,20.13985]
[1776657887815,45.79,74605.42,0.98,0.30579,0.00013,20.14121]
[1776657888807,45.79,74605.42,0.98,0.30579,0.00013,20.14121]
[1776657888844,45.79,74605.42,0.98,0.30579,0.00013,20.14121]
[1776657889449,45.79,74599.67,0.98,0.30503,0.00013,20.11727]
[1776657889550,45.79,74599.67,0.98,0.30503,0.00013,20.11727]
[1776657890044,45.79,74591.97,0.98,0.304,0.00013,20.0851]
[1776657890265,45.79,74591.97,0.98,0.304,0.00013,20.0851]
[1776657890291,45.79,74591.97,0.98,0.304,0.00013,20.0851]
[1776657890341,45.79,74591.97,0.98,0.304,0.00013,20.0851]
[1776657891034,45.79,74591.97,0.98,0.304,0.00013,20.0851]
[1776657891676,45.79,74591.97,0.98,0.304,0.00013,20.08513]
[1776657891841,45.79,74588.55,0.98,0.30355,0.00013,20.07085]
[1776657892741,45.79,74588.55,0.98,0.30355,0.00013,20.07085]
[1776657892812,45.79,74588.55,0.98,0.30355,0.00013,20.07085]
[1776657893583,45.78,74583.71,0.98,0.3029,0.00013,20.05036]
[1776657893854,45.78,74583.71,0.98,0.3029,0.00013,20.05021]
[1776657894232,45.78,74583.71,0.98,0.3029,0.00013,20.05021]
[1776657896248,45.78,74578.41,0.98,0.30218,0.00013,20.02762]
[1776657896467,45.78,74578.41,0.98,0.30218,0.00013,20.02762]
[1776657896477,45.78,74578.41,0.98,0.30218,0.00013,20.02762]
[1776657899715,45.78,74578.03,0.98,0.30212,0.00013,20.02565]
[1776657899724,45.78,74578.03,0.98,0.30212,0.00013,20.02565]
[1776657899778,45.78,74578.03,0.98,0.30212,0.00013,20.02565]
[1776657899879,45.78,74578.2,0.98,0.30214,0.00013,20.02626]
[1776657902881,45.78,74578.14,0.98,0.30212,0.00013,20.02578]
[1776657903075,45.77,74575.09,0.98,0.30172,0.00013,20.01279]
[1776657905940,45.77,74564.46,0.98,0.3003,0.00013,19.96749]
[1776657908816,45.77,74562.64,0.98,0.30005,0.00013,19.95965]
[1776657911000,45.77,74561.95,0.98,0.29996,0.00013,19.95662]
[1776657911908,45.77,74561.62,0.98,0.29991,0.00013,19.95516]
[1776657916520,45.77,74555.47,0.98,0.29909,0.00013,19.92878]
[1776657917018,45.77,74555.38,0.98,0.29908,0.00013,19.92837]
[1776657917687,45.77,74555.38,0.98,0.29908,0.00013,19.92837]
[1776657920372,45.77,74545.61,0.98,0.29779,0.00013,19.88658]
[1776657920398,45.77,74545.61,0.98,0.29779,0.00013,19.88658]
[1776657920590,45.77,74545.61,0.98,0.29779,0.00013,19.88658]
[1776657920622,45.77,74545.61,0.98,0.29779,0.00013,19.88658]
[1776657921045,45.77,74542.37,0.98,0.29736,0.00013,19.87269]
[1776657921189,45.77,74542.37,0.98,0.29736,0.00013,19.87269]
[1776657921362,45.77,74542.37,0.98,0.29736,0.00013,19.87269]
[1776657922053,45.77,74534.32,0.98,0.2963,0.00013,19.83809]
[1776657922751,45.77,74534.32,0.98,0.2963,0.00013,19.83809]
[1776657922785,45.77,74534.32,0.98,0.2963,0.00013,19.83809]
[1776657923060,45.77,74537.94,0.98,0.29678,0.00013,19.85372]
[1776657924892,45.77,74536.61,0.98,0.29661,0.00013,19.84804]
[1776657925090,45.77,74536.61,0.98,0.29661,0.00013,19.84804]
[1776657925074,45.77,74535.74,0.98,0.29649,0.00013,19.84433]
[1776657925141,45.77,74535.74,0.98,0.29649,0.00013,19.84433]
[1776657926276,45.77,74536.94,0.98,0.29665,0.00013,19.84953]
[1776657926361,45.77,74536.94,0.98,0.29665,0.00013,19.84953]
[1776657926887,45.77,74536.94,0.98,0.29665,0.00013,19.84953]
[1776657927002,45.77,74536.94,0.98,0.29665,0.00013,19.84953]
[1776657927260,45.77,74537.68,0.98,0.29675,0.00013,19.85274]
[1776657930324,45.77,74537.79,0.98,0.29677,0.00013,19.85328]
[1776657930347,45.77,74537.79,0.98,0.29677,0.00013,19.85328]
[1776657930388,45.77,74537.49,0.98,0.29673,0.00013,19.85199]
[1776657932246,45.77,74537.46,0.98,0.29669,0.00013,19.84775]
[1776657932259,45.77,74537.46,0.98,0.29669,0.00013,19.84775]
[1776657935275,45.77,74537.49,0.98,0.2967,0.00013,19.84793]
[1776657940064,45.77,74547.16,0.98,0.29797,0.00013,19.88942]
[1776657940955,45.77,74547.26,0.98,0.29799,0.00013,19.88981]
[1776657941022,45.77,74547.26,0.98,0.29799,0.00013,19.88981]
[1776657946404,45.77,74548.04,0.98,0.29809,0.00013,19.89303]
[1776657952333,45.77,74548.55,0.98,0.29815,0.00013,19.89504]
[1776657953057,45.77,74547.44,0.98,0.298,0.00013,19.89023]
[1776657955966,45.77,74543.7,0.98,0.2975,0.00013,19.87416]
[1776657956066,45.77,74544.03,0.98,0.29755,0.00013,19.87556]
[1776657956519,45.77,74544.03,0.98,0.29755,0.00013,19.87556]
[1776657956707,45.77,74544.03,0.98,0.29755,0.00013,19.87556]
[1776657958735,45.77,74544.55,0.98,0.29762,0.00013,19.87778]
[1776657958772,45.77,74544.55,0.98,0.29762,0.00013,19.87778]
[1776657960877,45.77,74545.03,0.98,0.29768,0.00013,19.8798]
[1776657962839,45.77,74542.85,0.98,0.29739,0.00013,19.87043]
[1776657962914,45.77,74542.85,0.98,0.29739,0.00013,19.87043]
[1776657964845,45.77,74542.34,0.98,0.29732,0.00013,19.86822]
[1776657965064,45.77,74542.34,0.98,0.29732,0.00013,19.86822]
[1776657964888,45.77,74541.87,0.98,0.29726,0.00013,19.86619]
[1776657967233,45.77,74544.07,0.98,0.29755,0.00013,19.87562]
[1776657967882,45.77,74553.46,0.98,0.29879,0.00013,19.91578]
[1776657968975,45.77,74553.46,0.98,0.29879,0.00013,19.91578]
[1776657969046,45.77,74553.46,0.98,0.29879,0.00013,19.91578]
[1776657969074,45.77,74553.46,0.98,0.29879,0.00013,19.91578]
[1776657969145,45.77,74552.35,0.98,0.29864,0.00013,19.91099]
[1776657973199,45.77,74552.45,0.98,0.29865,0.00013,19.91128]
[1776657974043,45.76,74550.48,0.98,0.29838,0.00013,19.90277]
[1776657979327,45.76,74545.99,0.98,0.29779,0.00013,19.88346]
[1776657980166,45.76,74548.32,0.98,0.2981,0.00013,19.8934]
[1776657984066,45.76,74551.84,0.98,0.29856,0.00013,19.9084]
[1776657984159,45.76,74551.72,0.98,0.29854,0.00013,19.90782]
[1776657990155,45.76,74550.58,0.98,0.29838,0.00013,19.90276]
[1776657993314,45.76,74550.37,0.98,0.29832,0.00013,19.89767]
[1776657995891,45.76,74550.37,0.98,0.29832,0.00013,19.89762]
[1776657996091,45.76,74550.37,0.98,0.29832,0.00013,19.89762]
[1776657996153,45.76,74550.37,0.98,0.29832,0.00013,19.89762]
[1776657996094,45.76,74551.67,0.98,0.29849,0.00013,19.90316]
[1776657996841,45.76,74551.67,0.98,0.29849,0.00013,19.90316]
[1776657996852,45.76,74562.63,0.98,0.29994,0.00013,19.94988]
[1776657997484,45.76,74562.63,0.98,0.29994,0.00013,19.94988]
[1776658003554,45.76,74565.88,0.98,0.30036,0.00013,19.96335]
[1776658008570,45.75,74569.13,0.98,0.30078,0.00013,19.97669]
[1776658009698,45.75,74568.18,0.98,0.30065,0.00013,19.97258]
[1776658009764,45.75,74568.18,0.98,0.30065,0.00013,19.97258]
[1776658010174,45.75,74567.58,0.98,0.30057,0.00013,19.96995]
[1776658011824,45.75,74567.58,0.98,0.30056,0.00013,19.96987]
[1776658011864,45.75,74567.58,0.98,0.30056,0.00013,19.96987]
[1776658011874,45.75,74569.39,0.98,0.3008,0.00013,19.97746]
[1776658014076,45.75,74569.39,0.98,0.3008,0.00013,19.97746]
[1776658014144,45.75,74569.39,0.98,0.3008,0.00013,19.97746]
[1776658014696,45.75,74569.39,0.98,0.30079,0.00013,19.97719]
[1776658019733,45.75,74569.33,0.98,0.30077,0.00013,19.97651]
[1776658023047,45.75,74566.03,0.98,0.30033,0.00013,19.96234]
[1776658023176,45.74,74561.32,0.98,0.2997,0.00013,19.94225]
[1776658028794,45.74,74555.63,0.98,0.29894,0.00013,19.91776]
[1776658033616,45.74,74555.7,0.98,0.29894,0.00013,19.91794]
[1776658033830,45.74,74555.7,0.98,0.29894,0.00013,19.91791]
[1776658038863,45.74,74555.11,0.98,0.29886,0.00013,19.91525]
[1776658040152,45.74,74555.11,0.98,0.29886,0.00013,19.91525]
[1776658045913,45.74,74555.16,0.98,0.29886,0.00013,19.91527]
[1776658050947,45.74,74555.16,0.98,0.29886,0.00013,19.91512]
[1776658057628,45.74,74555.14,0.98,0.29882,0.00013,19.91067]
[1776658062662,45.74,74555.42,0.98,0.29885,0.00013,19.91172]
[1776658067641,45.73,74555.54,0.98,0.29886,0.00013,19.91213]
[1776658073103,45.73,74552.18,0.98,0.29841,0.00013,19.89771]
[1776658078138,45.73,74552.77,0.98,0.29849,0.00013,19.90015]
[1776658079519,45.73,74553.54,0.98,0.29859,0.00013,19.90343]
[1776658080279,45.73,74553.54,0.98,0.29859,0.00013,19.90343]
[1776658080235,45.73,74566.6,0.98,0.30032,0.00013,19.95907]
[1776658080371,45.73,74566.6,0.98,0.30032,0.00013,19.95907]
[1776658080941,45.73,74566.6,0.98,0.30032,0.00013,19.95907]
[1776658081159,45.73,74572.78,0.98,0.30114,0.00013,19.98527]
[1776658082501,45.73,74572.78,0.98,0.30114,0.00013,19.9852]
[1776658082583,45.73,74572.78,0.98,0.30114,0.00013,19.9852]
[1776658083174,45.73,74573.75,0.98,0.30126,0.00013,19.98922]
[1776658083716,45.73,74573.75,0.98,0.30126,0.00013,19.98922]
[1776658085244,45.73,74578.53,0.98,0.30189,0.00013,20.00934]
[1776658085312,45.73,74583.61,0.98,0.30256,0.00013,20.03067]
[1776658086197,45.73,74584.5,0.98,0.30268,0.00013,20.03429]
[1776658086937,45.73,74584.5,0.98,0.30268,0.00013,20.03429]
[1776658086992,45.73,74584.5,0.98,0.30268,0.00013,20.03429]
[1776658087092,45.73,74584.5,0.98,0.30268,0.00013,20.03429]
[1776658087099,45.73,74584.5,0.98,0.30268,0.00013,20.03429]
[1776658087210,45.73,74584.07,0.98,0.30262,0.00013,20.03234]
[1776658092264,45.72,74583.41,0.98,0.30251,0.00013,20.02899]
[1776658093631,45.72,74583.47,0.98,0.30251,0.00013,20.02894]
[1776658093639,45.72,74583.47,0.98,0.30251,0.00013,20.02894]
[1776658094251,45.72,74583.33,0.98,0.30248,0.00013,20.0282]
[1776658097575,45.72,74582.73,0.98,0.30239,0.00013,20.0252]
[1776658098279,45.71,74583.51,0.98,0.30249,0.00013,20.02833]
[1776658099763,45.71,74579.03,0.98,0.30188,0.00013,20.00925]
[1776658100292,45.71,74574.5,0.98,0.30128,0.00013,19.98993]
[1776658100449,45.71,74574.5,0.98,0.30128,0.00013,19.98993]
[1776658102164,45.71,74574.08,0.98,0.30122,0.00013,19.98801]
[1776658107459,45.71,74573.88,0.98,0.30117,0.00013,19.98648]
[1776658108305,45.71,74573.88,0.98,0.30117,0.00013,19.98648]
[1776658108721,45.7,74573.24,0.98,0.30107,0.00013,19.98349]
[1776658108759,45.7,74573.24,0.98,0.30107,0.00013,19.98349]
[1776658109121,45.7,74569.45,0.98,0.30057,0.00013,19.96726]
[1776658109459,45.7,74569.45,0.98,0.30057,0.00013,19.96726]
[1776658109595,45.7,74569.45,0.98,0.30057,0.00013,19.96726]
[1776658109690,45.7,74569.05,0.98,0.30051,0.00013,19.96544]
[1776658111469,45.7,74571.18,0.98,0.30076,0.00013,19.97021]
[1776658112237,45.7,74571.88,0.98,0.30084,0.00013,19.97305]
[1776658117306,45.69,74573.18,0.98,0.301,0.00013,19.97804]
[1776658122156,45.69,74572.96,0.98,0.30095,0.00013,19.97646]
[1776658122257,45.69,74572.96,0.98,0.30095,0.00013,19.97646]
[1776658122207,45.69,74572.84,0.98,0.30093,0.00013,19.97582]
[1776658128119,45.68,74574.71,0.98,0.30115,0.00013,19.98298]
[1776658131279,45.68,74574.71,0.98,0.30115,0.00013,19.98298]
[1776658137332,45.68,74574.29,0.98,0.30106,0.00013,19.98027]
[1776658140841,45.67,74574.13,0.98,0.30103,0.00013,19.97906]
[1776658141215,45.67,74573.39,0.98,0.30092,0.00013,19.97565]
[1776658146616,45.66,74573.94,0.98,0.30097,0.00013,19.97737]
[1776658152291,45.66,74578.51,0.98,0.30155,0.00013,19.99597]
[1776658152428,45.66,74578.51,0.98,0.30155,0.00013,19.99597]
[1776658152512,45.66,74578.51,0.98,0.30155,0.00013,19.99597]
[1776658153258,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658153566,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658153590,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658153669,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658154543,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658154600,45.66,74580.31,0.98,0.30179,0.00013,20.00346]
[1776658154967,45.65,74581.97,0.98,0.302,0.00013,20.0102]
[1776658160349,45.65,74582.98,0.98,0.30211,0.00013,20.01373]
[1776658164131,45.65,74582.87,0.98,0.30208,0.00013,20.01281]
[1776658164167,45.65,74582.87,0.98,0.30208,0.00013,20.01281]
[1776658164232,45.64,74581.92,0.98,0.30195,0.00013,20.00864]
[1776658164988,45.64,74581.92,0.98,0.30195,0.00013,20.00864]
[1776658165020,45.64,74581.92,0.98,0.30195,0.00013,20.00864]
[1776658165084,45.64,74581.86,0.98,0.30193,0.00013,20.00824]
[1776658169127,45.64,74581.86,0.98,0.30192,0.00013,20.00794]
[1776658169170,45.64,74581.86,0.98,0.30192,0.00013,20.00794]
[1776658169182,45.64,74581.86,0.98,0.30191,0.00013,20.00764]
[1776658170535,45.64,74581.86,0.98,0.30191,0.00013,20.00749]
[1776658170627,45.64,74581.86,0.98,0.30191,0.00013,20.00749]
[1776658172990,45.63,74581.86,0.98,0.30187,0.00013,20.00305]
[1776658173046,45.63,74581.86,0.98,0.30187,0.00013,20.00305]
[1776658173146,45.63,74583.64,0.98,0.3021,0.00013,20.01044]
[1776658175769,45.63,74584.09,0.98,0.30215,0.00013,20.01204]
[1776658176189,45.63,74584.09,0.98,0.30215,0.00013,20.01204]
[1776658181622,45.63,74583.56,0.98,0.30206,0.00013,20.00935]
[1776658182973,45.62,74579.32,0.98,0.30148,0.00013,19.99081]
[1776658183038,45.62,74579.32,0.98,0.30148,0.00013,19.99081]
[1776658183259,45.62,74574.59,0.98,0.30085,0.00013,19.9706]
[1776658184260,45.62,74574.59,0.98,0.30085,0.00013,19.9706]
[1776658184277,45.62,74574.59,0.98,0.30085,0.00013,19.9706]
[1776658184358,45.62,74574.09,0.98,0.30078,0.00013,19.96836]
[1776658186521,45.62,74573.73,0.98,0.30072,0.00013,19.96662]
[1776658186584,45.62,74573.83,0.98,0.30073,0.00013,19.96704]
[1776658189497,45.62,74573.83,0.98,0.30072,0.00013,19.96673]
[1776658189606,45.62,74573.83,0.98,0.30072,0.00013,19.96673]
[1776658189842,45.62,74573.83,0.98,0.30072,0.00013,19.96673]
[1776658189921,45.62,74573.62,0.98,0.30069,0.00013,19.96573]
[1776658191142,45.62,74559.41,0.98,0.2988,0.00013,19.905]
[1776658191786,45.62,74559.41,0.98,0.2988,0.00013,19.905]
[1776658194710,45.61,74556.63,0.98,0.29843,0.00013,19.89296]
[1776658194838,45.61,74556.63,0.98,0.29843,0.00013,19.89296]
[1776658195276,45.61,74552.67,0.98,0.2979,0.00013,19.87593]
[1776658200600,45.61,74548.84,0.98,0.29739,0.00013,19.85943]
[1776658200777,45.61,74548.84,0.98,0.29739,0.00013,19.85943]
[1776658201000,45.61,74549.08,0.98,0.29743,0.00013,19.86046]
[1776658203219,45.61,74559.07,0.98,0.29875,0.00013,19.90331]
[1776658209057,45.61,74559.15,0.98,0.29875,0.00013,19.90341]
[1776658214093,45.61,74558.87,0.98,0.29871,0.00013,19.90201]
[1776658219286,45.61,74555.52,0.98,0.29826,0.00013,19.88756]
[1776658226178,45.61,74554.96,0.98,0.29818,0.00013,19.88501]
[1776658227916,45.61,74554.96,0.98,0.29818,0.00013,19.88501]
[1776658228015,45.61,74555.06,0.98,0.29819,0.00013,19.88541]
[1776658234289,45.61,74554.97,0.98,0.29815,0.00013,19.88082]
[1776658235543,45.61,74554.46,0.98,0.29808,0.00013,19.87862]
[1776658241920,45.61,74554.53,0.98,0.29809,0.00013,19.8789]
[1776658246955,45.61,74555.66,0.98,0.29824,0.00013,19.88374]
[1776658252360,45.61,74555.76,0.98,0.29825,0.00013,19.88414]
[1776658257395,45.61,74555.5,0.98,0.29822,0.00013,19.88301]
[1776658262430,45.61,74551.42,0.98,0.29768,0.00013,19.86549]
[1776658267465,45.61,74548.63,0.98,0.29731,0.00013,19.85361]
[1776658271399,45.61,74546.79,0.98,0.29707,0.00013,19.84577]
[1776658273323,45.61,74547.39,0.98,0.29715,0.00013,19.84842]
[1776658273417,45.61,74547.74,0.98,0.2972,0.00013,19.84996]
[1776658275377,45.61,74548.22,0.98,0.29726,0.00013,19.85202]
[1776658275455,45.61,74548.54,0.98,0.29731,0.00013,19.85346]
[1776658275943,45.61,74548.54,0.98,0.29731,0.00013,19.85346]
[1776658276183,45.61,74548.54,0.98,0.29731,0.00013,19.85346]
[1776658276205,45.61,74549.38,0.98,0.29742,0.00013,19.85711]
[1776658278013,45.61,74541.98,0.98,0.29644,0.00013,19.82528]
[1776658280187,45.61,74541.33,0.98,0.29636,0.00013,19.82253]
[1776658280288,45.61,74540.62,0.98,0.29627,0.00013,19.81952]
[1776658285591,45.61,74535.87,0.98,0.29565,0.00013,19.79928]
[1776658290620,45.62,74534.19,0.98,0.29544,0.00013,19.79229]
[1776658290721,45.62,74527.29,0.98,0.29453,0.00013,19.76241]
[1776658296555,45.62,74532.88,0.98,0.29525,0.00013,19.78294]
[1776658302092,45.62,74532.35,0.98,0.29519,0.00013,19.78093]
[1776658308385,45.63,74529.9,0.98,0.29488,0.00013,19.77094]
[1776658313787,45.63,74528.5,0.98,0.29471,0.00013,19.76523]
[1776658317837,45.63,74523.53,0.98,0.29407,0.00013,19.74393]
[1776658317905,45.63,74523.53,0.98,0.29407,0.00013,19.74393]
[1776658318854,45.63,74523.29,0.98,0.29404,0.00013,19.74298]
[1776658320933,45.63,74520.02,0.98,0.29361,0.00013,19.72882]
[1776658322114,45.64,74519.09,0.98,0.29349,0.00013,19.72499]
[1776658322485,45.64,74520.29,0.98,0.29366,0.00013,19.73033]
[1776658327520,45.64,74525.43,0.98,0.29435,0.00013,19.75322]
[1776658330257,45.64,74525.52,0.98,0.29437,0.00013,19.75378]
[1776658330358,45.64,74525.59,0.98,0.29438,0.00013,19.75418]
[1776658335940,45.65,74526.05,0.98,0.29446,0.00013,19.75668]
[1776658338513,45.65,74525.94,0.98,0.29444,0.00013,19.75629]
[1776658344113,45.65,74528.28,0.98,0.29477,0.00013,19.76695]
[1776658353943,45.65,74528.32,0.98,0.29476,0.00013,19.76364]
[1776658353995,45.65,74528.32,0.98,0.29476,0.00013,19.76364]
[1776658354711,45.66,74527.12,0.98,0.29461,0.00013,19.7586]
[1776658354846,45.66,74527.12,0.98,0.29461,0.00013,19.7586]
[1776658354996,45.66,74527.12,0.98,0.29461,0.00013,19.7586]
[1776658355931,45.66,74527.12,0.98,0.29461,0.00013,19.75868]
[1776658364142,45.66,74527.12,0.98,0.29464,0.00013,19.75944]
[1776658370430,45.66,74527.18,0.98,0.29466,0.00013,19.76004]
[1776658371969,45.67,74527.19,0.98,0.29467,0.00013,19.76034]
[1776658372124,45.67,74527.19,0.98,0.29467,0.00013,19.76034]
[1776658372237,45.67,74527.19,0.98,0.29467,0.00013,19.76034]
[1776658372360,45.67,74539.0,0.98,0.29623,0.00013,19.81155]
[1776658373035,45.67,74539.0,0.98,0.29623,0.00013,19.81155]
[1776658373210,45.67,74539.0,0.98,0.29623,0.00013,19.8116]
[1776658375152,45.67,74543.42,0.98,0.29681,0.00013,19.83069]
[1776658380929,45.67,74546.04,0.98,0.29717,0.00013,19.84213]
[1776658386297,45.67,74550.72,0.98,0.29779,0.00013,19.86231]
[1776658391332,45.67,74549.67,0.98,0.29765,0.00013,19.85785]
[1776658397374,45.67,74549.06,0.98,0.29757,0.00013,19.85534]
[1776658404060,45.67,74549.37,0.98,0.29762,0.00013,19.8568]
[1776658409313,45.67,74549.37,0.98,0.29762,0.00013,19.85685]
[1776658409627,45.67,74549.37,0.98,0.29762,0.00013,19.85685]
[1776658415083,45.67,74544.8,0.98,0.29699,0.00013,19.8332]
[1776658420535,45.67,74548.29,0.98,0.29746,0.00013,19.84836]
[1776658425570,45.67,74548.83,0.98,0.29753,0.00013,19.85074]
[1776658430605,45.68,74549.31,0.98,0.29759,0.00013,19.85285]
[1776658432322,45.68,74549.31,0.98,0.29759,0.00013,19.85285]
[1776658432363,45.68,74549.31,0.98,0.29759,0.00013,19.85285]
[1776658432399,45.68,74549.4,0.98,0.29761,0.00013,19.85325]
[1776658438661,45.68,74548.33,0.98,0.29747,0.00013,19.84869]
[1776658442131,45.68,74548.42,0.98,0.29748,0.00013,19.8491]
[1776658442164,45.68,74548.42,0.98,0.29748,0.00013,19.8491]
[1776658444268,45.68,74543.83,0.98,0.29687,0.00013,19.82939]
[1776658444703,45.68,74540.05,0.98,0.29637,0.00013,19.81312]
[1776658450114,45.68,74540.4,0.98,0.29643,0.00013,19.81482]
[1776658452947,45.68,74539.98,0.98,0.29638,0.00013,19.81317]
[1776658453035,45.68,74539.98,0.98,0.29638,0.00013,19.81317]
[1776658454446,45.68,74540.62,0.98,0.29646,0.00013,19.81604]
[1776658454462,45.68,74540.81,0.98,0.29649,0.00013,19.81692]
[1776658457025,45.68,74540.92,0.98,0.29651,0.00013,19.81751]
[1776658457057,45.68,74540.92,0.98,0.29651,0.00013,19.81751]
[1776658458507,45.68,74540.92,0.98,0.29651,0.00013,19.81758]
[1776658458551,45.68,74540.92,0.98,0.29651,0.00013,19.81758]
[1776658460293,45.68,74540.92,0.98,0.29651,0.00013,19.81764]
[1776658460379,45.68,74540.92,0.98,0.29651,0.00013,19.81764]
[1776658462251,45.68,74542.11,0.98,0.29668,0.00013,19.82296]
[1776658462310,45.68,74542.11,0.98,0.29668,0.00013,19.82296]
[1776658464037,45.68,74541.77,0.98,0.29664,0.00013,19.82163]
[1776658464069,45.68,74541.77,0.98,0.29664,0.00013,19.82163]
[1776658469518,45.69,74543.8,0.98,0.29692,0.00013,19.83076]
[1776658477344,45.69,74543.8,0.98,0.29692,0.00013,19.83076]
[1776658483433,45.69,74546.12,0.98,0.29722,0.00013,19.83742]
[1776658486094,45.7,74537.76,0.98,0.29613,0.00013,19.80177]
[1776658487232,45.7,74537.76,0.98,0.29613,0.00013,19.80177]
[1776658487241,45.7,74537.76,0.98,0.29613,0.00013,19.80177]
[1776658487534,45.7,74536.46,0.98,0.29596,0.00013,19.79625]
[1776658492369,45.7,74528.38,0.98,0.29491,0.00013,19.76175]
[1776658493133,45.7,74528.38,0.98,0.29491,0.00013,19.76175]
[1776658500735,45.71,74526.83,0.98,0.29474,0.00013,19.75602]
[1776658501203,45.71,74526.83,0.98,0.29474,0.00013,19.75602]
[1776658504317,45.71,74527.9,0.98,0.29489,0.00013,19.76089]
[1776658504367,45.71,74524.71,0.98,0.29447,0.00013,19.74728]
[1776658511168,45.72,74522.82,0.98,0.29425,0.00013,19.73992]
[1776658517210,45.72,74522.73,0.98,0.29426,0.00013,19.7402]
[1776658522246,45.73,74523.8,0.98,0.29442,0.00013,19.74535]
[1776658527280,45.73,74524.83,0.98,0.29457,0.00013,19.75025]
[1776658532316,45.73,74524.29,0.98,0.29448,0.00013,19.74415]
[1776658533271,45.73,74524.29,0.98,0.29448,0.00013,19.74415]
[1776658533282,45.73,74524.29,0.98,0.29448,0.00013,19.74415]
[1776658533563,45.73,74524.0,0.98,0.29444,0.00013,19.74297]
[1776658536006,45.73,74523.74,0.98,0.29441,0.00013,19.742]
[1776658536108,45.73,74523.74,0.98,0.29441,0.00013,19.742]
[1776658536177,45.73,74523.74,0.98,0.29441,0.00013,19.742]
[1776658536207,45.73,74523.74,0.98,0.29441,0.00013,19.742]
[1776658536270,45.73,74523.74,0.98,0.29441,0.00013,19.742]
[1776658536363,45.74,74521.02,0.98,0.29406,0.00013,19.73027]
[1776658537908,45.74,74515.36,0.98,0.29332,0.00013,19.70574]
[1776658538357,45.74,74515.36,0.98,0.29332,0.00013,19.70585]
[1776658544471,45.74,74516.31,0.98,0.29346,0.00013,19.71044]
[1776658548004,45.74,74516.99,0.98,0.29356,0.00013,19.71384]
[1776658548038,45.74,74516.99,0.98,0.29356,0.00013,19.71384]
[1776658548053,45.74,74516.99,0.98,0.29356,0.00013,19.71384]
[1776658548132,45.74,74516.99,0.98,0.29356,0.00013,19.71384]
[1776658555751,45.75,74517.46,0.98,0.29365,0.00013,19.71669]
[1776658561558,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562041,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562168,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562172,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562349,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562357,45.76,74519.14,0.98,0.2939,0.00013,19.72476]
[1776658562565,45.76,74519.52,0.98,0.29395,0.00013,19.72651]
[1776658563587,45.76,74529.58,0.98,0.29528,0.00013,19.77021]
[1776658564387,45.76,74529.58,0.98,0.29528,0.00013,19.77021]
[1776658564579,45.76,74529.58,0.98,0.29528,0.00013,19.77028]
[1776658566099,45.76,74530.61,0.98,0.29542,0.00013,19.77479]
[1776658566594,45.76,74532.27,0.98,0.29564,0.00013,19.78202]
[1776658567897,45.76,74532.97,0.98,0.29573,0.00013,19.78509]
[1776658568558,45.76,74532.97,0.98,0.29573,0.00013,19.78509]
[1776658568605,45.76,74532.97,0.98,0.29573,0.00013,19.78509]
[1776658568621,45.76,74532.97,0.98,0.29573,0.00013,19.78509]
[1776658568660,45.76,74534.39,0.98,0.29592,0.00013,19.79126]
[1776658569439,45.76,74534.39,0.98,0.29592,0.00013,19.79126]
[1776658569503,45.76,74534.39,0.98,0.29592,0.00013,19.79126]
[1776658569509,45.76,74534.39,0.98,0.29592,0.00013,19.79126]
[1776658569795,45.76,74536.24,0.98,0.29616,0.00013,19.79929]
[1776658570533,45.76,74536.24,0.98,0.29616,0.00013,19.79929]
[1776658570844,45.76,74536.92,0.98,0.29626,0.00013,19.80226]
[1776658571290,45.76,74536.92,0.98,0.29626,0.00013,19.80226]
[1776658571371,45.76,74536.92,0.98,0.29626,0.00013,19.80226]
[1776658571628,45.76,74536.92,0.98,0.29626,0.00013,19.8023]
[1776658572582,45.76,74536.92,0.98,0.29626,0.00013,19.8023]
[1776658572657,45.76,74536.17,0.98,0.29616,0.00013,19.7991]
[1776658577669,45.76,74534.88,0.98,0.29599,0.00013,19.79372]
[1776658582703,45.76,74533.25,0.98,0.29579,0.00013,19.78691]
[1776658583956,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584007,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584507,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584699,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584799,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584810,45.76,74533.21,0.98,0.29578,0.00013,19.78679]
[1776658584775,45.76,74530.25,0.98,0.29539,0.00013,19.77405]
[1776658585725,45.76,74530.25,0.98,0.2954,0.00013,19.77409]
[1776658586735,45.76,74522.1,0.98,0.29433,0.00013,19.73886]
[1776658590930,45.77,74518.69,0.98,0.29389,0.00013,19.72442]
[1776658591770,45.77,74519.51,0.98,0.29397,0.00013,19.72391]
[1776658594992,45.77,74515.24,0.98,0.29342,0.00013,19.70569]
[1776658595048,45.77,74515.24,0.98,0.29342,0.00013,19.70569]
[1776658596940,45.77,74514.5,0.98,0.29333,0.00013,19.7027]
[1776658597022,45.77,74514.27,0.98,0.2933,0.00013,19.7017]
[1776658603486,45.78,74513.79,0.98,0.29325,0.00013,19.70019]
[1776658605619,45.78,74513.79,0.98,0.29326,0.00013,19.70054]
[1776658605636,45.78,74513.79,0.98,0.29326,0.00013,19.70054]
[1776658605648,45.78,74513.79,0.98,0.29326,0.00013,19.70054]
[1776658609979,45.78,74514.33,0.98,0.29334,0.00013,19.70312]
[1776658610034,45.78,74514.54,0.98,0.29338,0.00013,19.70436]
[1776658615199,45.79,74514.54,0.98,0.2934,0.00013,19.7049]
[1776658620708,45.79,74511.39,0.98,0.29299,0.00013,19.69129]
[1776658620863,45.79,74511.39,0.98,0.29299,0.00013,19.69129]
[1776658626010,45.79,74509.82,0.98,0.29279,0.00013,19.6846]
[1776658632054,45.79,74510.75,0.98,0.29292,0.00013,19.68896]
[1776658637062,45.79,74511.72,0.98,0.29305,0.00013,19.6934]
[1776658643745,45.8,74511.3,0.98,0.29301,0.00013,19.692]
[1776658647238,45.8,74509.14,0.98,0.29273,0.00013,19.68272]
[1776658653478,45.8,74510.98,0.98,0.29294,0.00013,19.68649]
[1776658660251,45.8,74508.35,0.98,0.2926,0.00013,19.67513]
[1776658663228,45.8,74508.35,0.98,0.2926,0.00013,19.67513]
[1776658663296,45.8,74508.35,0.98,0.2926,0.00013,19.67513]
[1776658664135,45.8,74506.3,0.98,0.29232,0.00013,19.66591]
[1776658664839,45.79,74506.31,0.98,0.29232,0.00013,19.66588]
[1776658668054,45.79,74506.42,0.98,0.29233,0.00013,19.66614]
[1776658668117,45.79,74506.42,0.98,0.29233,0.00013,19.66614]
[1776658668155,45.79,74506.35,0.98,0.29232,0.00013,19.66584]
[1776658670224,45.79,74506.93,0.98,0.29239,0.00013,19.66823]
[1776658671421,45.79,74506.93,0.98,0.29239,0.00013,19.66816]
[1776658671468,45.79,74506.93,0.98,0.29239,0.00013,19.66816]
[1776658671778,45.79,74507.13,0.98,0.29241,0.00013,19.66896]
[1776658675103,45.79,74507.13,0.98,0.2924,0.00013,19.66876]
[1776658675127,45.79,74507.13,0.98,0.2924,0.00013,19.66876]
[1776658675716,45.79,74507.13,0.98,0.2924,0.00013,19.66876]
[1776658677882,45.79,74510.02,0.98,0.29278,0.00013,19.68135]
[1776658677928,45.79,74510.26,0.98,0.29281,0.00013,19.68231]
[1776658678033,45.79,74510.26,0.98,0.29281,0.00013,19.68231]
[1776658678067,45.79,74510.26,0.98,0.29281,0.00013,19.68231]
[1776658678376,45.79,74510.26,0.98,0.29281,0.00013,19.68224]
[1776658683482,45.79,74511.25,0.98,0.29293,0.00013,19.68636]
[1776658685865,45.79,74512.09,0.98,0.29304,0.00013,19.68982]
[1776658685891,45.79,74512.09,0.98,0.29304,0.00013,19.68982]
[1776658686485,45.79,74512.09,0.98,0.29304,0.00013,19.68982]
[1776658686519,45.79,74512.09,0.98,0.29304,0.00013,19.68982]
[1776658690077,45.78,74512.38,0.98,0.29306,0.00013,19.69075]
[1776658690175,45.78,74512.38,0.98,0.29306,0.00013,19.69075]
[1776658690461,45.78,74512.67,0.98,0.2931,0.00013,19.69195]
[1776658695496,45.78,74512.37,0.98,0.29305,0.00013,19.69031]
[1776658700531,45.78,74514.38,0.98,0.2933,0.00013,19.6987]
[1776658706573,45.77,74514.59,0.98,0.29332,0.00013,19.69919]
[1776658711607,45.77,74514.51,0.98,0.29326,0.00013,19.69432]
[1776658714949,45.77,74514.66,0.98,0.29328,0.00013,19.69483]
[1776658718397,45.77,74514.58,0.98,0.29326,0.00013,19.69437]
[1776658718416,45.77,74514.58,0.98,0.29326,0.00013,19.69437]
[1776658718657,45.77,74514.58,0.98,0.29326,0.00013,19.6944]
[1776658722627,45.77,74514.94,0.98,0.29331,0.00013,19.69606]
[1776658722646,45.77,74514.94,0.98,0.29331,0.00013,19.69606]
[1776658722765,45.77,74514.94,0.98,0.29331,0.00013,19.69606]
[1776658722853,45.77,74514.94,0.98,0.29331,0.00013,19.69606]
[1776658724298,45.77,74520.67,0.98,0.29407,0.00013,19.72102]
[1776658724310,45.77,74520.67,0.98,0.29407,0.00013,19.72102]
[1776658724314,45.77,74520.67,0.98,0.29407,0.00013,19.72102]
[1776658724374,45.77,74520.67,0.98,0.29407,0.00013,19.72102]
[1776658724435,45.77,74520.67,0.98,0.29407,0.00013,19.72102]
[1776658724707,45.77,74520.61,0.98,0.29407,0.00013,19.7209]
[1776658727185,45.77,74523.03,0.98,0.29439,0.00013,19.73162]
[1776658727203,45.77,74523.03,0.98,0.29439,0.00013,19.73162]
[1776658727794,45.77,74523.03,0.98,0.29439,0.00013,19.73162]
[1776658727909,45.77,74523.58,0.98,0.29447,0.00013,19.73411]
[1776658730348,45.78,74531.54,0.98,0.29553,0.00013,19.76889]
[1776658731788,45.78,74531.54,0.98,0.29553,0.00013,19.76889]
[1776658731840,45.78,74531.54,0.98,0.29553,0.00013,19.76889]
[1776658731848,45.78,74531.54,0.98,0.29553,0.00013,19.76889]
[1776658731871,45.78,74532.17,0.98,0.29561,0.00013,19.77171]
[1776658733292,45.78,74532.17,0.98,0.29562,0.00013,19.77181]
[1776658733302,45.78,74532.17,0.98,0.29562,0.00013,19.77181]
[1776658733770,45.78,74532.67,0.98,0.29568,0.00013,19.77406]
[1776658736728,45.78,74532.9,0.98,0.29572,0.00013,19.77524]
[1776658736957,45.78,74533.28,0.98,0.29577,0.00013,19.77697]
[1776658739396,45.78,74539.82,0.98,0.29664,0.00013,19.80533]
[1776658739967,45.78,74540.89,0.98,0.29679,0.00013,19.81001]
[1776658742976,45.78,74531.31,0.98,0.29553,0.00013,19.76893]
[1776658748017,45.79,74532.67,0.98,0.29572,0.00013,19.77518]
[1776658753037,45.79,74532.28,0.98,0.29569,0.00013,19.77397]
[1776658754397,45.79,74528.56,0.98,0.2952,0.00013,19.7581]
[1776658754475,45.79,74528.56,0.98,0.2952,0.00013,19.7581]
[1776658755622,45.79,74528.56,0.98,0.29521,0.00013,19.75821]
[1776658755675,45.79,74528.56,0.98,0.29521,0.00013,19.75821]
[1776658755754,45.79,74528.56,0.98,0.29521,0.00013,19.75821]
[1776658755931,45.79,74528.59,0.98,0.29521,0.00013,19.75845]
[1776658757681,45.8,74526.59,0.98,0.29495,0.00013,19.74992]
[1776658757947,45.8,74526.55,0.98,0.29495,0.00013,19.74986]
[1776658758932,45.8,74526.55,0.98,0.29495,0.00013,19.74986]
[1776658758965,45.8,74524.15,0.98,0.29464,0.00013,19.7396]
[1776658761559,45.8,74519.21,0.98,0.294,0.00013,19.71841]
[1776658761684,45.8,74519.21,0.98,0.294,0.00013,19.71841]
[1776658761700,45.8,74519.21,0.98,0.294,0.00013,19.71841]
[1776658763702,45.8,74515.48,0.98,0.29351,0.00013,19.70224]
[1776658763749,45.8,74515.48,0.98,0.29351,0.00013,19.70224]
[1776658764546,45.8,74511.9,0.98,0.29304,0.00013,19.68659]
[1776658764578,45.8,74511.9,0.98,0.29304,0.00013,19.68659]
[1776658765866,45.8,74512.45,0.98,0.29311,0.00013,19.68892]
[1776658766000,45.8,74513.11,0.98,0.29319,0.00013,19.69174]
[1776658771047,45.79,74514.25,0.98,0.2933,0.00013,19.69219]
[1776658771727,45.79,74514.25,0.98,0.2933,0.00013,19.69219]
[1776658773456,45.79,74509.01,0.98,0.29261,0.00013,19.66924]
[1776658777912,45.79,74510.1,0.98,0.29274,0.00013,19.67383]
[1776658778027,45.79,74510.1,0.98,0.29274,0.00013,19.67383]
[1776658778383,45.79,74507.17,0.98,0.29236,0.00013,19.661]
[1776658780228,45.79,74507.17,0.98,0.29236,0.00013,19.66096]
[1776658782164,45.79,74504.57,0.98,0.29201,0.00013,19.64955]
[1776658788161,45.79,74502.42,0.98,0.29173,0.00013,19.64]
[1776658793124,45.79,74498.72,0.98,0.29124,0.00013,19.62375]
[1776658796053,45.79,74496.68,0.98,0.29097,0.00013,19.61479]
[1776658796200,45.79,74495.14,0.98,0.29077,0.00013,19.60801]
[1776658797856,45.79,74490.56,0.98,0.29017,0.00013,19.58789]
[1776658797934,45.79,74490.56,0.98,0.29017,0.00013,19.58789]
[1776658798450,45.79,74490.31,0.98,0.29014,0.00013,19.5868]
[1776658798489,45.79,74490.31,0.98,0.29014,0.00013,19.5868]
[1776658801358,45.79,74489.06,0.98,0.28998,0.00013,19.58131]
[1776658801426,45.79,74489.06,0.98,0.28998,0.00013,19.58131]
[1776658802473,45.79,74488.0,0.98,0.28984,0.00013,19.57666]
[1776658802574,45.79,74488.29,0.98,0.28988,0.00013,19.57795]
[1776658809039,45.79,74487.26,0.98,0.28974,0.00013,19.57345]
[1776658814175,45.79,74486.29,0.98,0.28962,0.00013,19.56922]
[1776658820982,45.79,74482.6,0.98,0.28914,0.00013,19.55302]
[1776658824965,45.79,74482.6,0.98,0.28914,0.00013,19.55303]
[1776658825017,45.79,74482.6,0.98,0.28914,0.00013,19.55303]
[1776658825028,45.79,74482.6,0.98,0.28914,0.00013,19.55303]
[1776658825066,45.79,74481.34,0.98,0.28898,0.00013,19.5475]
[1776658826595,45.79,74481.34,0.98,0.28898,0.00013,19.5475]
[1776658826697,45.79,74476.21,0.98,0.28831,0.00013,19.52485]
[1776658828807,45.79,74476.21,0.98,0.28831,0.00013,19.52485]
[1776658828868,45.79,74476.21,0.98,0.28831,0.00013,19.52485]
[1776658828876,45.79,74476.21,0.98,0.28831,0.00013,19.52485]
[1776658828931,45.79,74476.21,0.98,0.28831,0.00013,19.52485]
[1776658828999,45.79,74474.29,0.98,0.28806,0.00013,19.5164]
[1776658834235,45.79,74471.37,0.98,0.28765,0.00013,19.49938]
[1776658841128,45.79,74471.29,0.98,0.28765,0.00013,19.49923]
[1776658848583,45.8,74470.25,0.98,0.28752,0.00013,19.49481]
[1776658854626,45.8,74469.14,0.98,0.28738,0.00013,19.49002]
[1776658860668,45.8,74468.33,0.98,0.28727,0.00013,19.48655]
[1776658862550,45.8,74467.43,0.98,0.28716,0.00013,19.48258]
[1776658863065,45.8,74460.67,0.98,0.28628,0.00013,19.45254]
[1776658864990,45.8,74460.67,0.98,0.28627,0.00013,19.45231]
[1776658865040,45.8,74460.67,0.98,0.28627,0.00013,19.45231]
[1776658865114,45.79,74453.65,0.98,0.28535,0.00013,19.4208]
[1776658865574,45.79,74453.65,0.98,0.28535,0.00013,19.4208]
[1776658865853,45.79,74453.65,0.98,0.28535,0.00013,19.4208]
[1776658865918,45.79,74453.41,0.98,0.28532,0.00013,19.41953]
[1776658866196,45.79,74453.41,0.98,0.28532,0.00013,19.41953]
[1776658866710,45.79,74453.41,0.98,0.28531,0.00013,19.41933]
[1776658868082,45.79,74442.96,0.98,0.28395,0.00013,19.37237]
[1776658873114,45.79,74441.99,0.98,0.28381,0.00013,19.36739]
[1776658878803,45.78,74443.2,0.98,0.28393,0.00013,19.37173]
[1776658884671,45.78,74442.56,0.98,0.28383,0.00013,19.36824]
[1776658889873,45.77,74443.17,0.98,0.28387,0.00013,19.3699]
[1776658894637,45.76,74447.14,0.98,0.28434,0.00013,19.38288]
[1776658894675,45.76,74447.14,0.98,0.28434,0.00013,19.38288]
[1776658894710,45.76,74447.14,0.98,0.28434,0.00013,19.38288]
[1776658895179,45.76,74447.14,0.98,0.28434,0.00013,19.38288]
[1776658894910,45.76,74447.14,0.98,0.28433,0.00013,19.38272]
[1776658895221,45.76,74447.14,0.98,0.28433,0.00013,19.38272]
[1776658895915,45.76,74450.99,0.98,0.28483,0.00013,19.39981]
[1776658898140,45.76,74455.78,0.98,0.28544,0.00013,19.42107]
[1776658898191,45.76,74455.78,0.98,0.28544,0.00013,19.42107]
[1776658903463,45.75,74457.44,0.98,0.28562,0.00013,19.42734]
[1776658905345,45.75,74457.15,0.98,0.28557,0.00013,19.42566]
[1776658906129,45.75,74462.77,0.98,0.2863,0.00013,19.45054]
[1776658907580,45.75,74464.76,0.98,0.28655,0.00013,19.4592]
[1776658908016,45.75,74465.38,0.98,0.28662,0.00013,19.46174]
[1776658909249,45.75,74465.38,0.98,0.28663,0.00013,19.46179]
[1776658909314,45.75,74465.38,0.98,0.28663,0.00013,19.46179]
[1776658910316,45.75,74465.32,0.98,0.28662,0.00013,19.46156]
[1776658916058,45.75,74464.44,0.98,0.28651,0.00013,19.45787]
[1776658923112,45.75,74464.4,0.98,0.28651,0.00013,19.45793]
[1776658928144,45.75,74467.1,0.98,0.28687,0.00013,19.47012]
[1776658933532,45.75,74468.41,0.98,0.28704,0.00013,19.47604]
[1776658939221,45.75,74468.0,0.98,0.287,0.00013,19.47443]
[1776658944855,45.75,74468.0,0.98,0.287,0.00013,19.4746]
[1776658949892,45.75,74466.85,0.98,0.28686,0.00013,19.46964]
[1776658954928,45.76,74466.85,0.98,0.28683,0.00013,19.46555]
[1776658958301,45.76,74463.41,0.98,0.28639,0.00013,19.45044]
[1776658958824,45.76,74462.65,0.98,0.28629,0.00013,19.44711]
[1776658959296,45.76,74462.65,0.98,0.28629,0.00013,19.44711]
[1776658959397,45.76,74462.39,0.98,0.28626,0.00013,19.44595]
[1776658960810,45.76,74462.39,0.98,0.28626,0.00013,19.44595]
[1776658961148,45.76,74462.6,0.98,0.28629,0.00013,19.447]
[1776658961460,45.76,74462.6,0.98,0.28629,0.00013,19.447]
[1776658961561,45.76,74462.29,0.98,0.28625,0.00013,19.44562]
[1776658963028,45.76,74462.29,0.98,0.28625,0.00013,19.44562]
[1776658963130,45.76,74462.29,0.98,0.28625,0.00013,19.44573]
[1776658964258,45.76,74462.29,0.98,0.28625,0.00013,19.44573]
[1776658965058,45.76,74462.53,0.98,0.28628,0.00013,19.44691]
[1776658969948,45.76,74464.39,0.98,0.28653,0.00013,19.45537]
[1776658970009,45.76,74464.39,0.98,0.28653,0.00013,19.45537]
[1776658970048,45.76,74464.1,0.98,0.2865,0.00013,19.45419]
[1776658976074,45.76,74462.89,0.98,0.28635,0.00013,19.44913]
[1776658977019,45.76,74462.89,0.98,0.28635,0.00013,19.44913]
[1776658977077,45.76,74463.04,0.98,0.28637,0.00013,19.44986]
[1776658983123,45.77,74465.75,0.98,0.28674,0.00013,19.46229]
[1776658986971,45.77,74465.75,0.98,0.28674,0.00013,19.46235]
[1776658987151,45.77,74467.04,0.98,0.28691,0.00013,19.46828]
[1776658990076,45.77,74467.4,0.98,0.28696,0.00013,19.47]
[1776658990209,45.77,74468.16,0.98,0.28706,0.00013,19.47345]
[1776658990875,45.77,74468.16,0.98,0.28706,0.00013,19.47345]
[1776658990976,45.77,74467.89,0.98,0.28703,0.00013,19.47231]
[1776658996142,45.77,74470.34,0.98,0.28736,0.00013,19.48339]
[1776658996244,45.77,74470.4,0.98,0.28737,0.00013,19.48378]
[1776658997723,45.77,74469.83,0.98,0.28729,0.00013,19.4813]
[1776658998183,45.77,74469.83,0.98,0.2873,0.00013,19.48136]
[1776659003263,45.77,74467.19,0.98,0.28696,0.00013,19.46986]
[1776659008284,45.78,74463.17,0.98,0.28645,0.00013,19.45229]
[1776659013416,45.78,74464.92,0.98,0.28665,0.00013,19.45628]
[1776659019066,45.78,74468.99,0.98,0.28719,0.00013,19.47471]
[1776659024070,45.78,74467.6,0.98,0.28702,0.00013,19.46882]
[1776659029092,45.79,74465.84,0.98,0.2868,0.00013,19.46129]
[1776659034132,45.79,74463.65,0.98,0.28653,0.00013,19.45185]
[1776659036185,45.79,74463.09,0.98,0.28646,0.00013,19.44947]
[1776659036260,45.79,74463.09,0.98,0.28646,0.00013,19.44947]
[1776659036293,45.79,74464.68,0.98,0.28667,0.00013,19.45661]
[1776659041941,45.79,74471.11,0.98,0.28751,0.00013,19.48538]
[1776659046975,45.79,74470.36,0.98,0.28742,0.00013,19.48227]
[1776659052010,45.79,74470.45,0.98,0.28744,0.00013,19.4829]
[1776659054842,45.79,74470.28,0.98,0.28742,0.00013,19.48224]
[1776659055185,45.8,74473.15,0.98,0.28779,0.00013,19.49502]
[1776659057256,45.8,74474.26,0.98,0.28794,0.00013,19.49998]
[1776659058880,45.8,74475.3,0.98,0.28808,0.00013,19.50466]
[1776659058991,45.8,74475.3,0.98,0.28808,0.00013,19.50466]
[1776659059091,45.8,74477.55,0.98,0.28837,0.00013,19.51466]
[1776659063961,45.8,74481.36,0.98,0.28887,0.00013,19.53161]
[1776659064004,45.8,74481.36,0.98,0.28887,0.00013,19.53161]
[1776659064262,45.8,74481.36,0.98,0.28887,0.00013,19.53161]
[1776659064320,45.8,74481.36,0.98,0.28887,0.00013,19.53161]
[1776659065626,45.8,74481.92,0.98,0.28895,0.00013,19.53412]
[1776659065653,45.8,74481.92,0.98,0.28895,0.00013,19.53412]
[1776659066245,45.8,74481.92,0.98,0.28895,0.00013,19.53412]
[1776659066358,45.8,74481.92,0.98,0.28895,0.00013,19.53412]
[1776659068330,45.8,74482.02,0.98,0.28896,0.00013,19.5346]
[1776659068335,45.8,74493.36,0.98,0.29044,0.00013,19.58455]
[1776659071068,45.8,74493.95,0.98,0.29052,0.00013,19.58711]
[1776659071169,45.8,74495.25,0.98,0.29066,0.00013,19.58861]
[1776659074271,45.8,74495.95,0.98,0.29075,0.00013,19.59165]
[1776659074372,45.8,74497.38,0.98,0.29093,0.00013,19.59791]
[1776659075170,45.8,74497.38,0.98,0.29093,0.00013,19.59791]
[1776659075178,45.8,74497.38,0.98,0.29093,0.00013,19.59791]
[1776659075241,45.8,74497.38,0.98,0.29093,0.00013,19.59791]
[1776659075265,45.8,74497.92,0.98,0.291,0.00013,19.60026]
[1776659076402,45.8,74497.92,0.98,0.291,0.00013,19.60025]
[1776659077187,45.8,74497.92,0.98,0.291,0.00013,19.60023]
[1776659079402,45.8,74496.6,0.98,0.29083,0.00013,19.59442]
[1776659079494,45.8,74496.6,0.98,0.29083,0.00013,19.59442]
[1776659080016,45.8,74496.6,0.98,0.29083,0.00013,19.59442]
[1776659080030,45.8,74496.6,0.98,0.29083,0.00013,19.59442]
[1776659080208,45.8,74496.91,0.98,0.29087,0.00013,19.59577]
[1776659085242,45.8,74497.54,0.98,0.29095,0.00013,19.5985]
[1776659090066,45.8,74501.36,0.98,0.29145,0.00013,19.61519]
[1776659090281,45.8,74502.04,0.98,0.29154,0.00013,19.61814]
[1776659091923,45.8,74502.56,0.98,0.29161,0.00013,19.6204]
[1776659092008,45.8,74502.56,0.98,0.29161,0.00013,19.6204]
[1776659092295,45.8,74502.97,0.98,0.29166,0.00013,19.62217]
[1776659093516,45.8,74503.82,0.98,0.29177,0.00013,19.62587]
[1776659094374,45.8,74503.82,0.98,0.29177,0.00013,19.62587]
[1776659094309,45.8,74504.99,0.98,0.29192,0.00013,19.63096]
[1776659094441,45.8,74504.99,0.98,0.29192,0.00013,19.63096]
[1776659094992,45.8,74506.94,0.98,0.29218,0.00013,19.63945]
[1776659097018,45.79,74507.2,0.98,0.29221,0.00013,19.64056]
[1776659097065,45.79,74507.2,0.98,0.29221,0.00013,19.64056]
[1776659097107,45.79,74507.51,0.98,0.29225,0.00013,19.64188]
[1776659098337,45.79,74507.51,0.98,0.29225,0.00013,19.64184]
[1776659099375,45.79,74486.69,0.98,0.28952,0.00013,19.55049]
[1776659099735,45.79,74486.69,0.98,0.28952,0.00013,19.55049]
[1776659099947,45.79,74486.69,0.98,0.28952,0.00013,19.55049]
[1776659100357,45.79,74486.69,0.98,0.28952,0.00013,19.55045]
[1776659101358,45.79,74477.87,0.98,0.28836,0.00013,19.5113]
[1776659101988,45.79,74477.87,0.98,0.28836,0.00013,19.5113]
[1776659102063,45.79,74477.87,0.98,0.28836,0.00013,19.5113]
[1776659102155,45.79,74477.87,0.98,0.28836,0.00013,19.5113]
[1776659102365,45.79,74479.77,0.98,0.28861,0.00013,19.51951]
[1776659102839,45.79,74479.77,0.98,0.28861,0.00013,19.51951]
[1776659105756,45.79,74484.78,0.98,0.28926,0.00013,19.54181]
[1776659107371,45.79,74484.78,0.98,0.28927,0.00013,19.54185]
[1776659107845,45.79,74483.02,0.98,0.28904,0.00013,19.53414]
[1776659108407,45.79,74479.91,0.98,0.28863,0.00013,19.52046]
[1776659108868,45.79,74479.91,0.98,0.28863,0.00013,19.52046]
[1776659109330,45.79,74479.91,0.98,0.28863,0.00013,19.52046]
[1776659110715,45.79,74476.76,0.98,0.28823,0.00013,19.50667]
[1776659111369,45.79,74476.76,0.98,0.28823,0.00013,19.50667]
[1776659111440,45.79,74478.25,0.98,0.28842,0.00013,19.51334]
[1776659111522,45.79,74478.25,0.98,0.28842,0.00013,19.51334]
[1776659111524,45.79,74478.25,0.98,0.28842,0.00013,19.51334]
[1776659111670,45.79,74478.25,0.98,0.28842,0.00013,19.51334]
[1776659112438,45.8,74486.6,0.98,0.28952,0.00013,19.55026]
[1776659113482,45.8,74492.9,0.98,0.29034,0.00013,19.57802]
[1776659113495,45.8,74492.9,0.98,0.29034,0.00013,19.57802]
[1776659113505,45.8,74492.9,0.98,0.29034,0.00013,19.57802]
[1776659113594,45.8,74492.9,0.98,0.29034,0.00013,19.57802]
[1776659113978,45.8,74492.9,0.98,0.29034,0.00013,19.57802]
[1776659114453,45.8,74493.92,0.98,0.29047,0.00013,19.5825]
[1776659115984,45.8,74491.74,0.98,0.29019,0.00013,19.57292]
[1776659122505,45.8,74489.53,0.98,0.28991,0.00013,19.56335]
[1776659126431,45.8,74491.11,0.98,0.29011,0.00013,19.57037]
[1776659127463,45.8,74499.56,0.98,0.29122,0.00013,19.60747]
[1776659128122,45.8,74499.56,0.98,0.29122,0.00013,19.60747]
[1776659128128,45.8,74499.56,0.98,0.29122,0.00013,19.60747]
[1776659128311,45.8,74499.56,0.98,0.29122,0.00013,19.60747]
[1776659128319,45.8,74501.86,0.98,0.29152,0.00013,19.61753]
[1776659130146,45.8,74501.86,0.98,0.29152,0.00013,19.61753]
[1776659130174,45.8,74502.1,0.98,0.29155,0.00013,19.61854]
[1776659136799,45.8,74501.77,0.98,0.29147,0.00013,19.61282]
[1776659140392,45.8,74501.74,0.98,0.29147,0.00013,19.61266]
[1776659140455,45.8,74501.74,0.98,0.29147,0.00013,19.61266]
[1776659140700,45.8,74502.68,0.98,0.29159,0.00013,19.61674]
[1776659140962,45.8,74502.68,0.98,0.29159,0.00013,19.61674]
[1776659142464,45.8,74511.95,0.98,0.29281,0.00013,19.65718]
[1776659142974,45.8,74511.95,0.98,0.29281,0.00013,19.65718]
[1776659143011,45.8,74511.95,0.98,0.29281,0.00013,19.65718]
[1776659143049,45.8,74515.3,0.98,0.29324,0.00013,19.67171]
[1776659144318,45.8,74515.3,0.98,0.29324,0.00013,19.67171]
[1776659144407,45.8,74515.3,0.98,0.29324,0.00013,19.67171]
[1776659145274,45.79,74512.32,0.98,0.29285,0.00013,19.65862]
[1776659151714,45.79,74515.56,0.98,0.29326,0.00013,19.67235]
[1776659156749,45.79,74516.23,0.98,0.29334,0.00013,19.67494]
[1776659161784,45.79,74515.14,0.98,0.29319,0.00013,19.66988]
[1776659166818,45.78,74511.84,0.98,0.29274,0.00013,19.65519]
[1776659171854,45.78,74513.15,0.98,0.29291,0.00013,19.66066]
[1776659177605,45.78,74513.29,0.98,0.29292,0.00013,19.66113]
[1776659180106,45.78,74512.84,0.98,0.29286,0.00013,19.65903]
[1776659180160,45.78,74512.84,0.98,0.29286,0.00013,19.65903]
[1776659185952,45.78,74512.42,0.98,0.29279,0.00013,19.65682]
[1776659187058,45.78,74512.42,0.98,0.29279,0.00013,19.65682]
[1776659187125,45.78,74512.42,0.98,0.29279,0.00013,19.65682]
[1776659194007,45.77,74512.27,0.98,0.29273,0.00013,19.6516]
[1776659197241,45.77,74513.13,0.98,0.29284,0.00013,19.65525]
[1776659197282,45.77,74513.13,0.98,0.29284,0.00013,19.65525]
[1776659201371,45.77,74513.39,0.98,0.29286,0.00013,19.6562]
[1776659201445,45.77,74513.39,0.98,0.29286,0.00013,19.6562]
[1776659202030,45.77,74513.66,0.98,0.2929,0.00013,19.65733]
[1776659202991,45.77,74513.66,0.98,0.2929,0.00013,19.65728]
[1776659203404,45.77,74513.66,0.98,0.2929,0.00013,19.65728]
[1776659203469,45.77,74525.07,0.98,0.2944,0.00013,19.70693]
[1776659206054,45.77,74526.06,0.98,0.29453,0.00013,19.71128]
[1776659206121,45.77,74526.06,0.98,0.29453,0.00013,19.71128]
[1776659206187,45.77,74526.06,0.98,0.29453,0.00013,19.71128]
[1776659207424,45.77,74525.86,0.98,0.29451,0.00013,19.71043]
[1776659207518,45.77,74525.94,0.98,0.29452,0.00013,19.71081]
[1776659214148,45.78,74525.14,0.98,0.29442,0.00013,19.70773]
[1776659220189,45.78,74520.54,0.98,0.29385,0.00013,19.68858]
[1776659221721,45.78,74519.18,0.98,0.29367,0.00013,19.68282]
[1776659224377,45.79,74518.41,0.98,0.29358,0.00013,19.67976]
[1776659224454,45.79,74518.41,0.98,0.29358,0.00013,19.67976]
[1776659225787,45.79,74518.14,0.98,0.29355,0.00013,19.67888]
[1776659225795,45.79,74518.14,0.98,0.29355,0.00013,19.67888]
[1776659226231,45.79,74518.25,0.98,0.29357,0.00013,19.67951]
[1776659231414,45.79,74518.36,0.98,0.29361,0.00013,19.68057]
[1776659236740,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659236809,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659236878,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659236903,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659236927,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659236992,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659237002,45.8,74517.66,0.98,0.29354,0.00013,19.67825]
[1776659239328,45.8,74512.29,0.98,0.29284,0.00013,19.65508]
[1776659239376,45.8,74512.29,0.98,0.29284,0.00013,19.65508]
[1776659240046,45.8,74507.63,0.98,0.29222,0.00013,19.63468]
[1776659240063,45.8,74507.63,0.98,0.29222,0.00013,19.63468]
[1776659240121,45.8,74507.63,0.98,0.29222,0.00013,19.63462]
[1776659245363,45.8,74509.95,0.98,0.29252,0.00013,19.64443]
[1776659253429,45.79,74511.04,0.98,0.29261,0.00013,19.64443]
[1776659256160,45.79,74511.72,0.98,0.29269,0.00013,19.64726]
[1776659256198,45.79,74511.72,0.98,0.29269,0.00013,19.64726]
[1776659256214,45.79,74511.72,0.98,0.29269,0.00013,19.64726]
[1776659256262,45.79,74512.03,0.98,0.29273,0.00013,19.64854]
[1776659261485,45.79,74512.42,0.98,0.29277,0.00013,19.6499]
[1776659267527,45.79,74511.55,0.98,0.29265,0.00013,19.64576]
[1776659270934,45.78,74512.01,0.98,0.2927,0.00013,19.64761]
[1776659270974,45.78,74512.01,0.98,0.2927,0.00013,19.64761]
[1776659272637,45.78,74512.03,0.98,0.2927,0.00013,19.64765]
[1776659272738,45.78,74512.03,0.98,0.2927,0.00013,19.6476]
[1776659278201,45.78,74512.03,0.98,0.29269,0.00013,19.64733]
[1776659284244,45.78,74514.91,0.98,0.29306,0.00013,19.65961]
[1776659287203,45.78,74514.74,0.98,0.29304,0.00013,19.65883]
[1776659288846,45.78,74514.55,0.98,0.29301,0.00013,19.65787]
[1776659288862,45.78,74514.55,0.98,0.29301,0.00013,19.65787]
[1776659288902,45.78,74514.55,0.98,0.29301,0.00013,19.65787]
[1776659288965,45.78,74514.55,0.98,0.29301,0.00013,19.65787]
[1776659289303,45.78,74514.55,0.98,0.29301,0.00013,19.65783]
[1776659293841,45.78,74513.56,0.98,0.29287,0.00013,19.65334]
[1776659301406,45.78,74513.67,0.98,0.29288,0.00013,19.65364]
[1776659303672,45.77,74513.67,0.98,0.29288,0.00013,19.65349]
[1776659303794,45.77,74513.67,0.98,0.29288,0.00013,19.65349]
[1776659305156,45.77,74516.54,0.98,0.29325,0.00013,19.66595]
[1776659305210,45.77,74521.51,0.98,0.2939,0.00013,19.68747]
[1776659311628,45.77,74520.89,0.98,0.29381,0.00013,19.6845]
[1776659317164,45.77,74522.24,0.98,0.29394,0.00013,19.68572]
[1776659322231,45.78,74522.48,0.98,0.29401,0.00013,19.6877]
[1776659324233,45.78,74522.47,0.98,0.29401,0.00013,19.68797]
[1776659324307,45.78,74522.47,0.98,0.29401,0.00013,19.68797]
[1776659325483,45.78,74522.43,0.98,0.29401,0.00013,19.68795]
[1776659325490,45.78,74522.43,0.98,0.29401,0.00013,19.68795]
[1776659325547,45.78,74522.43,0.98,0.29401,0.00013,19.68795]
[1776659325617,45.78,74522.33,0.98,0.29401,0.00013,19.68767]
[1776659330813,45.78,74522.49,0.98,0.29405,0.00013,19.68898]
[1776659337014,45.79,74523.25,0.98,0.29419,0.00013,19.69349]
[1776659337694,45.79,74523.25,0.98,0.29419,0.00013,19.69349]
[1776659337779,45.79,74523.15,0.98,0.29417,0.00013,19.69306]
[1776659343657,45.8,74519.51,0.98,0.29372,0.00013,19.67816]
[1776659345951,45.8,74518.97,0.98,0.29366,0.00013,19.67613]
[1776659346087,45.8,74520.05,0.98,0.29381,0.00013,19.68098]
[1776659348040,45.8,74520.05,0.98,0.29381,0.00013,19.68098]
[1776659348089,45.8,74520.05,0.98,0.29381,0.00013,19.68098]
[1776659349954,45.81,74521.56,0.98,0.29402,0.00013,19.68801]
[1776659350640,45.81,74522.97,0.98,0.29421,0.00013,19.69428]
[1776659354798,45.81,74522.81,0.98,0.29421,0.00013,19.69422]
[1776659354884,45.81,74522.78,0.98,0.29421,0.00013,19.69409]
[1776659361478,45.82,74522.78,0.98,0.29424,0.00013,19.69488]
[1776659367227,45.83,74524.58,0.98,0.29451,0.00013,19.70393]
[1776659368210,45.83,74524.58,0.98,0.29451,0.00013,19.70393]
[1776659368289,45.83,74524.93,0.98,0.29456,0.00013,19.70559]
[1776659376714,45.84,74524.21,0.98,0.29446,0.00013,19.69906]
[1776659384492,45.85,74523.87,0.98,0.29447,0.00013,19.69912]
[1776659384576,45.85,74523.76,0.98,0.29446,0.00013,19.6988]
[1776659391584,45.85,74523.76,0.98,0.29447,0.00013,19.6991]
[1776659394677,45.86,74523.76,0.98,0.2945,0.00013,19.70017]
[1776659394743,45.86,74523.37,0.98,0.29445,0.00013,19.69863]
[1776659401466,45.87,74523.27,0.98,0.29448,0.00013,19.69926]
[1776659404846,45.87,74521.66,0.98,0.29428,0.00013,19.69276]
[1776659405248,45.87,74521.66,0.98,0.29428,0.00013,19.69276]
[1776659405404,45.87,74521.66,0.98,0.29428,0.00013,19.69276]
[1776659405414,45.87,74521.66,0.98,0.29428,0.00013,19.69276]
[1776659405599,45.87,74511.29,0.98,0.29292,0.00013,19.64793]
[1776659406947,45.87,74511.29,0.98,0.29292,0.00013,19.64785]
[1776659407491,45.87,74511.29,0.98,0.29292,0.00013,19.64785]
[1776659407565,45.87,74511.29,0.98,0.29292,0.00013,19.64785]
[1776659407578,45.87,74499.1,0.98,0.29132,0.00013,19.59465]
[1776659408980,45.87,74499.1,0.98,0.29132,0.00013,19.59464]
[1776659409624,45.87,74499.1,0.98,0.29132,0.00013,19.59464]
[1776659414644,45.87,74497.86,0.98,0.29116,0.00013,19.5892]
[1776659420418,45.87,74497.57,0.98,0.29112,0.00013,19.5879]
[1776659427647,45.87,74493.75,0.98,0.29061,0.00013,19.57104]
[1776659432687,45.87,74491.94,0.98,0.29034,0.00013,19.5588]
[1776659437719,45.87,74492.74,0.98,0.29044,0.00013,19.56215]
[1776659443451,45.87,74492.24,0.98,0.29037,0.00013,19.55983]
[1776659443515,45.87,74492.24,0.98,0.29037,0.00013,19.55983]
[1776659449802,45.86,74491.77,0.98,0.2903,0.00013,19.5574]
[1776659454838,45.86,74488.33,0.98,0.28984,0.00013,19.5421]
[1776659459875,45.86,74487.96,0.98,0.28979,0.00013,19.54028]
[1776659464914,45.86,74486.74,0.98,0.28962,0.00013,19.53471]
[1776659470956,45.86,74486.32,0.98,0.28956,0.00013,19.53265]
[1776659475991,45.86,74483.49,0.98,0.28919,0.00013,19.52005]
[1776659477921,45.86,74483.93,0.98,0.28924,0.00013,19.52193]
[1776659477950,45.86,74483.93,0.98,0.28924,0.00013,19.52193]
[1776659483042,45.86,74484.17,0.98,0.28927,0.00013,19.52285]
[1776659484641,45.86,74484.17,0.98,0.28927,0.00013,19.52285]
[1776659484705,45.86,74484.17,0.98,0.28927,0.00013,19.52285]
[1776659489126,45.85,74484.35,0.98,0.28929,0.00013,19.52351]
[1776659489136,45.85,74484.35,0.98,0.28929,0.00013,19.52351]
[1776659489207,45.85,74484.35,0.98,0.28929,0.00013,19.52351]
[1776659489265,45.85,74484.35,0.98,0.28929,0.00013,19.52351]
[1776659489716,45.85,74484.35,0.98,0.28929,0.00013,19.52351]
[1776659489818,45.85,74484.35,0.98,0.28929,0.00013,19.52346]
[1776659490595,45.85,74494.25,0.98,0.29058,0.00013,19.56693]
[1776659491816,45.85,74494.25,0.98,0.29058,0.00013,19.56693]
[1776659491823,45.85,74505.24,0.98,0.29199,0.00013,19.61075]
[1776659491863,45.85,74505.24,0.98,0.29199,0.00013,19.61075]
[1776659492362,45.85,74505.24,0.98,0.29199,0.00013,19.61075]
[1776659498147,45.85,74512.28,0.98,0.29289,0.00013,19.64074]
[1776659503181,45.84,74514.14,0.98,0.29311,0.00013,19.64812]
[1776659513252,45.84,74515.55,0.98,0.29326,0.00013,19.65312]
[1776659516478,45.83,74516.82,0.98,0.29342,0.00013,19.65842]
[1776659516556,45.83,74516.82,0.98,0.29342,0.00013,19.65842]
[1776659516682,45.83,74516.39,0.98,0.29336,0.00013,19.65645]
[1776659519380,45.83,74505.45,0.98,0.29191,0.00013,19.60855]
[1776659525357,45.83,74502.19,0.98,0.29148,0.00013,19.59409]
[1776659525541,45.83,74502.19,0.98,0.29148,0.00013,19.59409]
[1776659525787,45.83,74502.19,0.98,0.29148,0.00013,19.59409]
[1776659525982,45.83,74500.38,0.98,0.29124,0.00013,19.58615]
[1776659526024,45.83,74500.38,0.98,0.29124,0.00013,19.58615]
[1776659532545,45.83,74497.69,0.98,0.29089,0.00013,19.57427]
[1776659532576,45.83,74497.69,0.98,0.29089,0.00013,19.57427]
[1776659532611,45.83,74497.69,0.98,0.29089,0.00013,19.57427]
[1776659532680,45.83,74497.69,0.98,0.29089,0.00013,19.57427]
[1776659532708,45.83,74497.69,0.98,0.29089,0.00013,19.57427]
[1776659532743,45.83,74495.85,0.98,0.29064,0.00013,19.56618]
[1776659534400,45.83,74488.9,0.98,0.28973,0.00013,19.53565]
[1776659535075,45.83,74488.9,0.98,0.28973,0.00013,19.53565]
[1776659535407,45.83,74488.28,0.98,0.28965,0.00013,19.53294]
[1776659540442,45.83,74487.73,0.98,0.28958,0.00013,19.53057]
[1776659547706,45.82,74486.8,0.98,0.28944,0.00013,19.52568]
[1776659554368,45.81,74485.97,0.98,0.28929,0.00013,19.52072]
[1776659560582,45.81,74483.77,0.98,0.28896,0.00013,19.50658]
[1776659565617,45.8,74481.46,0.98,0.28862,0.00013,19.49507]
[1776659570652,45.79,74482.6,0.98,0.28872,0.00013,19.49882]
[1776659575687,45.79,74482.0,0.98,0.28864,0.00013,19.49597]
[1776659583743,45.79,74481.68,0.98,0.2886,0.00013,19.49467]
[1776659586778,45.79,74481.68,0.98,0.2886,0.00013,19.49467]
[1776659586848,45.79,74481.68,0.98,0.2886,0.00013,19.49467]
[1776659586921,45.79,74481.23,0.98,0.28854,0.00013,19.49273]
[1776659588790,45.79,74481.23,0.98,0.28855,0.00013,19.49274]
[1776659588883,45.79,74488.64,0.98,0.28951,0.00013,19.52546]
[1776659590021,45.79,74488.64,0.98,0.28951,0.00013,19.52545]
[1776659590307,45.79,74488.64,0.98,0.28951,0.00013,19.52545]
[1776659591957,45.79,74488.55,0.98,0.2895,0.00013,19.52502]
[1776659592106,45.79,74488.55,0.98,0.2895,0.00013,19.52502]
[1776659596005,45.79,74491.36,0.98,0.28987,0.00013,19.53732]
[1776659598045,45.79,74490.93,0.98,0.28981,0.00013,19.53537]
[1776659598070,45.79,74490.93,0.98,0.28981,0.00013,19.53537]
[1776659598092,45.79,74490.93,0.98,0.28981,0.00013,19.53537]
[1776659598657,45.79,74490.93,0.98,0.28981,0.00013,19.53537]
[1776659598713,45.79,74490.93,0.98,0.28981,0.00013,19.53537]
[1776659598849,45.79,74490.93,0.98,0.28981,0.00013,19.53534]
[1776659600088,45.79,74490.77,0.98,0.28979,0.00013,19.53461]
[1776659600095,45.79,74490.77,0.98,0.28979,0.00013,19.53461]
[1776659600139,45.79,74490.64,0.98,0.28977,0.00013,19.53403]
[1776659604860,45.79,74490.31,0.98,0.28972,0.00013,19.53247]
[1776659604906,45.79,74490.31,0.98,0.28972,0.00013,19.53247]
[1776659604961,45.79,74489.68,0.98,0.28964,0.00013,19.52967]
[1776659610933,45.79,74487.15,0.98,0.2893,0.00013,19.51835]
[1776659615968,45.79,74486.18,0.98,0.28914,0.00013,19.50978]
[1776659622010,45.79,74482.72,0.98,0.28869,0.00013,19.49442]
[1776659627044,45.79,74482.36,0.98,0.28864,0.00013,19.49279]
[1776659634424,45.79,74481.85,0.98,0.28857,0.00013,19.4905]
[1776659640003,45.79,74477.72,0.98,0.28803,0.00013,19.47217]
[1776659645173,45.79,74477.74,0.98,0.28803,0.00013,19.47215]
[1776659656474,45.79,74477.59,0.98,0.28801,0.00013,19.47142]
[1776659665312,45.79,74478.82,0.98,0.28817,0.00013,19.477]
[1776659670346,45.79,74479.06,0.98,0.2882,0.00013,19.47809]
[1776659676395,45.79,74478.99,0.98,0.28816,0.00013,19.47362]
[1776659683438,45.79,74478.22,0.98,0.28806,0.00013,19.47028]
[1776659688476,45.79,74478.08,0.98,0.28805,0.00013,19.4697]
[1776659694517,45.79,74477.68,0.98,0.288,0.00013,19.46798]
[1776659698271,45.79,74477.52,0.98,0.28797,0.00013,19.46723]
[1776659698407,45.79,74477.52,0.98,0.28797,0.00013,19.46723]
[1776659698413,45.79,74477.52,0.98,0.28797,0.00013,19.46723]
[1776659698727,45.79,74477.52,0.98,0.28797,0.00013,19.46723]
[1776659699009,45.79,74477.52,0.98,0.28797,0.00013,19.46723]
[1776659699016,45.79,74507.77,0.98,0.29193,0.00013,19.60031]
[1776659699259,45.79,74507.77,0.98,0.29193,0.00013,19.60031]
[1776659699489,45.79,74507.77,0.98,0.29193,0.00013,19.60031]
[1776659699536,45.79,74507.77,0.98,0.29193,0.00013,19.60031]
[1776659699852,45.79,74521.36,0.98,0.29372,0.00013,19.65939]
[1776659700675,45.79,74521.36,0.98,0.29372,0.00013,19.65939]
[1776659702074,45.79,74519.04,0.98,0.29342,0.00013,19.6494]
[1776659702166,45.79,74519.04,0.98,0.29342,0.00013,19.6495]
[1776659702572,45.79,74516.99,0.98,0.29315,0.00013,19.64069]
[1776659703997,45.79,74516.99,0.98,0.29315,0.00013,19.64069]
[1776659704058,45.79,74516.99,0.98,0.29315,0.00013,19.64069]
[1776659704585,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705406,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705426,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705437,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705828,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705835,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705865,45.79,74518.08,0.98,0.2933,0.00013,19.64566]
[1776659705926,45.79,74520.49,0.98,0.29362,0.00013,19.65624]
[1776659707884,45.79,74520.49,0.98,0.29363,0.00013,19.65635]
[1776659707955,45.79,74520.49,0.98,0.29363,0.00013,19.65635]
[1776659707962,45.79,74521.82,0.98,0.29381,0.00013,19.66223]
[1776659709974,45.79,74522.57,0.98,0.29391,0.00013,19.6656]
[1776659710073,45.8,74515.06,0.98,0.29292,0.00013,19.63305]
[1776659710857,45.8,74515.06,0.98,0.29292,0.00013,19.63305]
[1776659710964,45.8,74515.06,0.98,0.29292,0.00013,19.63305]
[1776659711062,45.79,74506.44,0.98,0.29179,0.00013,19.59533]
[1776659712600,45.79,74506.44,0.98,0.29178,0.00013,19.59526]
[1776659712665,45.79,74506.44,0.98,0.29178,0.00013,19.59526]
[1776659713079,45.79,74506.44,0.98,0.29178,0.00013,19.59526]
[1776659712803,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713138,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713342,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713376,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713416,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713596,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713878,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713909,45.79,74494.57,0.98,0.29023,0.00013,19.54318]
[1776659713944,45.79,74491.1,0.98,0.28977,0.00013,19.52789]
[1776659715022,45.79,74491.1,0.98,0.28977,0.00013,19.52789]
[1776659715075,45.79,74491.1,0.98,0.28977,0.00013,19.52789]
[1776659715742,45.79,74487.24,0.98,0.28926,0.00013,19.51085]
[1776659716156,45.79,74487.24,0.98,0.28926,0.00013,19.51085]
[1776659716200,45.79,74487.24,0.98,0.28926,0.00013,19.51085]
[1776659716671,45.79,74487.24,0.98,0.28926,0.00013,19.51085]
[1776659720065,45.79,74491.49,0.98,0.28982,0.00013,19.52954]
[1776659720698,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659723130,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659723325,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659723954,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659724036,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659724089,45.79,74490.95,0.98,0.28975,0.00013,19.52708]
[1776659724254,45.79,74490.75,0.98,0.28972,0.00013,19.52613]
[1776659724308,45.79,74490.75,0.98,0.28972,0.00013,19.52613]
[1776659732607,45.79,74489.9,0.98,0.2896,0.00013,19.52225]
[1776659732639,45.79,74489.9,0.98,0.2896,0.00013,19.52225]
[1776659732708,45.79,74489.73,0.98,0.28955,0.00013,19.51725]
[1776659738829,45.79,74489.16,0.98,0.28947,0.00013,19.51465]
[1776659743864,45.79,74488.41,0.98,0.28937,0.00013,19.51129]
[1776659748899,45.79,74487.33,0.98,0.28923,0.00013,19.50647]
[1776659750509,45.79,74486.84,0.98,0.28916,0.00013,19.5043]
[1776659753504,45.79,74486.09,0.98,0.28906,0.00013,19.50097]
[1776659753530,45.79,74486.09,0.98,0.28906,0.00013,19.50097]
[1776659754538,45.79,74486.1,0.98,0.28906,0.00013,19.50101]
[1776659754940,45.79,74485.78,0.98,0.28902,0.00013,19.4996]
[1776659757514,45.79,74485.81,0.98,0.28903,0.00013,19.49972]
[1776659757626,45.79,74485.81,0.98,0.28903,0.00013,19.49972]
[1776659757963,45.79,74485.06,0.98,0.28893,0.00013,19.49641]
[1776659760076,45.79,74486.81,0.98,0.28916,0.00013,19.50413]
[1776659760671,45.79,74488.34,0.98,0.28936,0.00013,19.51087]
[1776659760983,45.79,74488.34,0.98,0.28936,0.00013,19.51086]
[1776659766018,45.79,74483.46,0.98,0.28872,0.00013,19.4893]
[1776659768801,45.79,74483.36,0.98,0.2887,0.00013,19.48886]
[1776659769038,45.79,74482.96,0.98,0.28865,0.00013,19.48709]
[1776659770834,45.79,74482.78,0.98,0.28863,0.00013,19.48629]
[1776659770867,45.79,74482.99,0.98,0.28865,0.00013,19.48722]
[1776659772374,45.79,74482.99,0.98,0.28865,0.00013,19.48722]
[1776659772395,45.79,74482.99,0.98,0.28865,0.00013,19.48722]
[1776659773067,45.79,74482.99,0.98,0.28865,0.00013,19.48721]
[1776659775580,45.79,74481.17,0.98,0.28842,0.00013,19.47916]
[1776659776247,45.79,74480.41,0.98,0.28832,0.00013,19.4758]
[1776659776985,45.79,74480.41,0.98,0.28832,0.00013,19.4758]
[1776659777018,45.79,74480.41,0.98,0.28832,0.00013,19.4758]
[1776659777025,45.79,74480.41,0.98,0.28832,0.00013,19.4758]
[1776659777129,45.79,74480.41,0.98,0.28832,0.00013,19.4758]
[1776659777126,45.79,74480.43,0.98,0.28832,0.00013,19.47589]
[1776659779014,45.79,74480.43,0.98,0.28832,0.00013,19.47589]
[1776659779109,45.79,74480.3,0.98,0.2883,0.00013,19.47532]
[1776659779327,45.79,74480.3,0.98,0.2883,0.00013,19.47532]
[1776659779428,45.79,74480.3,0.98,0.2883,0.00013,19.47532]
[1776659781034,45.79,74480.12,0.98,0.28828,0.00013,19.47453]
[1776659781135,45.79,74475.27,0.98,0.28765,0.00013,19.45305]
[1776659786158,45.78,74476.18,0.98,0.28773,0.00013,19.45584]
[1776659792200,45.77,74478.28,0.98,0.28792,0.00013,19.45949]
[1776659799358,45.77,74478.28,0.98,0.28792,0.00013,19.45949]
[1776659801974,45.77,74486.66,0.98,0.28903,0.00013,19.4969]
[1776659803431,45.77,74487.83,0.98,0.28918,0.00013,19.50208]
[1776659803470,45.77,74487.83,0.98,0.28918,0.00013,19.50208]
[1776659804127,45.77,74488.22,0.98,0.28923,0.00013,19.50381]
[1776659809929,45.77,74485.81,0.98,0.28892,0.00013,19.49326]
[1776659815362,45.77,74484.34,0.98,0.28873,0.00013,19.48684]
[1776659823089,45.77,74483.6,0.98,0.28864,0.00013,19.48364]
[1776659824313,45.77,74485.04,0.98,0.28883,0.00013,19.49006]
[1776659824426,45.77,74485.04,0.98,0.28883,0.00013,19.49006]
[1776659825623,45.77,74485.04,0.98,0.28883,0.00013,19.49006]
[1776659825724,45.77,74484.97,0.98,0.28882,0.00013,19.48977]
[1776659831281,45.77,74484.74,0.98,0.28879,0.00013,19.4888]
[1776659834184,45.77,74486.13,0.98,0.28897,0.00013,19.49495]
[1776659839292,45.77,74486.99,0.98,0.28909,0.00013,19.49877]
[1776659846579,45.78,74490.5,0.98,0.28955,0.00013,19.51432]
[1776659851614,45.78,74489.99,0.98,0.28945,0.00013,19.50788]
[1776659856649,45.78,74485.96,0.98,0.28892,0.00013,19.49016]
[1776659861684,45.78,74484.41,0.98,0.28872,0.00013,19.48337]
[1776659867728,45.78,74486.67,0.98,0.28902,0.00013,19.4934]
[1776659874838,45.77,74486.48,0.98,0.28899,0.00013,19.49232]
[1776659879875,45.77,74486.48,0.98,0.28895,0.00013,19.49127]
[1776659880303,45.76,74490.99,0.98,0.28951,0.00013,19.5101]
[1776659885853,45.75,74489.95,0.98,0.28932,0.00013,19.50393]
[1776659890893,45.74,74486.55,0.98,0.28884,0.00013,19.48763]
[1776659893485,45.74,74486.16,0.98,0.28877,0.00013,19.4854]
[1776659893575,45.74,74486.16,0.98,0.28877,0.00013,19.4854]
[1776659893590,45.74,74486.16,0.98,0.28877,0.00013,19.4854]
[1776659893910,45.73,74486.16,0.98,0.28876,0.00013,19.48515]
[1776659898946,45.73,74480.51,0.98,0.28799,0.00013,19.45893]
[1776659903982,45.72,74480.97,0.98,0.28801,0.00013,19.45979]
[1776659906476,45.71,74480.8,0.98,0.28797,0.00013,19.45856]
[1776659906519,45.71,74480.8,0.98,0.28797,0.00013,19.45856]
[1776659906617,45.71,74480.8,0.98,0.28797,0.00013,19.45856]
[1776659912391,45.71,74483.59,0.98,0.28829,0.00013,19.46626]
[1776659917397,45.71,74479.92,0.98,0.2878,0.00013,19.44974]
[1776659922652,45.71,74478.63,0.98,0.28763,0.00013,19.44407]
[1776659927652,45.71,74477.37,0.98,0.28747,0.00013,19.43859]
[1776659931491,45.71,74477.37,0.98,0.28748,0.00013,19.4387]
[1776659931520,45.71,74477.37,0.98,0.28748,0.00013,19.4387]
[1776659931585,45.71,74477.37,0.98,0.28748,0.00013,19.4387]
[1776659931814,45.71,74477.37,0.98,0.28748,0.00013,19.43872]
[1776659937227,45.71,74475.11,0.98,0.28719,0.00013,19.42882]
[1776659939221,45.71,74474.82,0.98,0.28715,0.00013,19.42756]
[1776659939274,45.71,74474.82,0.98,0.28715,0.00013,19.42756]
[1776659939707,45.71,74474.96,0.98,0.28717,0.00013,19.42822]
[1776659939790,45.71,74474.75,0.98,0.28714,0.00013,19.42732]
[1776659945267,45.7,74474.44,0.98,0.28706,0.00013,19.42474]
[1776659948078,45.7,74474.36,0.98,0.28704,0.00013,19.4239]
[1776659948140,45.7,74474.36,0.98,0.28704,0.00013,19.4239]
[1776659948154,45.7,74474.36,0.98,0.28704,0.00013,19.4239]
[1776659954582,45.69,74473.51,0.98,0.2869,0.00013,19.41915]
[1776659960985,45.68,74472.55,0.98,0.2867,0.00013,19.41248]
[1776659969435,45.66,74472.12,0.98,0.28658,0.00013,19.40867]
[1776659974471,45.66,74472.38,0.98,0.28655,0.00013,19.40443]
[1776659976190,45.66,74472.38,0.98,0.28655,0.00013,19.40443]
[1776659976256,45.66,74472.38,0.98,0.28655,0.00013,19.40443]
[1776659976308,45.66,74472.38,0.98,0.28655,0.00013,19.40443]
[1776659981466,45.64,74472.68,0.98,0.28653,0.00013,19.40413]
[1776659986741,45.64,74475.08,0.98,0.28682,0.00013,19.4139]
[1776659992728,45.63,74479.0,0.98,0.2873,0.00013,19.43028]
[1776659992767,45.63,74486.4,0.98,0.28827,0.00013,19.46328]
[1776659998046,45.63,74488.54,0.98,0.28856,0.00013,19.47291]
[1776660003194,45.63,74485.44,0.98,0.28816,0.00013,19.45949]
[1776660008714,45.64,74484.69,0.98,0.28807,0.00013,19.45649]
[1776660014310,45.64,74484.61,0.98,0.28807,0.00013,19.4563]
[1776660014323,45.64,74484.61,0.98,0.28807,0.00013,19.4563]
[1776660014390,45.64,74484.61,0.98,0.28807,0.00013,19.4563]
[1776660014395,45.64,74483.95,0.98,0.28799,0.00013,19.45353]
[1776660015260,45.64,74483.95,0.98,0.28799,0.00013,19.45353]
[1776660018317,45.64,74480.79,0.98,0.28758,0.00013,19.43959]
[1776660018341,45.64,74479.02,0.98,0.28735,0.00013,19.43186]
[1776660019412,45.64,74479.02,0.98,0.28735,0.00013,19.43186]
[1776660020002,45.64,74479.02,0.98,0.28735,0.00013,19.43186]
[1776660020165,45.64,74479.02,0.98,0.28735,0.00013,19.43186]
[1776660020202,45.64,74479.12,0.98,0.28737,0.00013,19.43244]
[1776660023152,45.64,74479.07,0.98,0.28735,0.00013,19.43202]
[1776660028858,45.63,74478.01,0.98,0.28716,0.00013,19.42565]
[1776660033890,45.62,74476.44,0.98,0.28689,0.00013,19.41345]
[1776660037385,45.62,74476.44,0.98,0.28689,0.00013,19.41345]
[1776660042667,45.61,74475.75,0.98,0.28675,0.00013,19.40882]
[1776660052023,45.6,74475.82,0.98,0.2867,0.00013,19.40727]
[1776660057053,45.59,74477.7,0.98,0.28692,0.00013,19.41472]
[1776660066117,45.58,74478.22,0.98,0.28694,0.00013,19.41536]
[1776660072164,45.57,74478.6,0.98,0.28695,0.00013,19.41596]
[1776660077198,45.57,74478.84,0.98,0.28696,0.00013,19.41611]
[1776660082229,45.56,74478.55,0.98,0.28689,0.00013,19.41391]
[1776660088273,45.55,74478.74,0.98,0.28688,0.00013,19.41367]
[1776660093306,45.55,74479.29,0.98,0.28689,0.00013,19.41101]
[1776660096195,45.54,74474.11,0.98,0.2862,0.00013,19.3875]
[1776660096244,45.54,74474.11,0.98,0.2862,0.00013,19.3875]
[1776660096286,45.54,74474.11,0.98,0.2862,0.00013,19.3875]
[1776660096327,45.54,74472.8,0.98,0.28603,0.00013,19.38148]
[1776660102368,45.54,74472.93,0.98,0.28602,0.00013,19.38122]
[1776660107404,45.53,74473.8,0.98,0.28611,0.00013,19.38446]
[1776660111164,45.53,74474.73,0.98,0.28622,0.00013,19.38824]
[1776660111312,45.53,74474.73,0.98,0.28622,0.00013,19.38824]
[1776660112547,45.53,74469.74,0.98,0.28556,0.00013,19.36564]
[1776660112634,45.53,74469.74,0.98,0.28556,0.00013,19.36564]
[1776660112679,45.53,74469.74,0.98,0.28556,0.00013,19.36564]
[1776660113446,45.53,74469.36,0.98,0.28551,0.00013,19.36383]
[1776660119481,45.52,74469.9,0.98,0.28556,0.00013,19.36587]
[1776660120582,45.52,74470.5,0.98,0.28563,0.00013,19.36829]
[1776660120594,45.52,74470.5,0.98,0.28563,0.00013,19.36829]
[1776660121502,45.52,74470.21,0.98,0.28559,0.00013,19.3669]
[1776660122510,45.52,74460.84,0.98,0.28436,0.00013,19.32468]
[1776660123450,45.52,74460.84,0.98,0.28436,0.00013,19.32468]
[1776660123475,45.52,74460.84,0.98,0.28436,0.00013,19.32468]
[1776660124754,45.52,74461.88,0.98,0.2845,0.00013,19.32927]
[1776660125123,45.52,74461.88,0.98,0.2845,0.00013,19.32927]
[1776660125530,45.52,74461.75,0.98,0.28448,0.00013,19.32863]
[1776660130565,45.52,74460.64,0.98,0.28433,0.00013,19.32336]
[1776660135600,45.52,74461.05,0.98,0.28437,0.00013,19.32492]
[1776660136971,45.52,74461.05,0.98,0.28437,0.00013,19.32492]
[1776660137548,45.51,74461.43,0.98,0.28442,0.00013,19.32651]
[1776660139011,45.51,74465.97,0.98,0.28501,0.00013,19.34688]
[1776660139023,45.51,74465.97,0.98,0.28501,0.00013,19.34688]
[1776660139029,45.51,74465.97,0.98,0.28501,0.00013,19.34688]
[1776660139086,45.51,74465.97,0.98,0.28501,0.00013,19.34688]
[1776660139186,45.51,74463.68,0.98,0.28471,0.00013,19.33649]
[1776660145114,45.51,74463.74,0.98,0.28471,0.00013,19.33653]
[1776660145211,45.51,74464.01,0.98,0.28473,0.00013,19.33751]
[1776660152327,45.51,74463.97,0.98,0.28468,0.00013,19.33252]
[1776660160234,45.51,74463.95,0.98,0.28467,0.00013,19.33227]
[1776660165810,45.5,74462.63,0.98,0.28447,0.00013,19.3254]
[1776660172467,45.5,74463.89,0.98,0.28462,0.00013,19.33047]
[1776660178903,45.49,74463.68,0.98,0.28457,0.00013,19.32899]
[1776660184292,45.49,74463.09,0.98,0.28448,0.00013,19.3259]
[1776660184439,45.49,74463.09,0.98,0.28448,0.00013,19.3259]
[1776660184523,45.49,74463.09,0.98,0.28448,0.00013,19.3259]
[1776660184581,45.49,74463.51,0.98,0.28453,0.00013,19.32771]
[1776660185740,45.49,74463.36,0.98,0.28451,0.00013,19.32694]
[1776660185824,45.49,74463.36,0.98,0.28451,0.00013,19.32694]
[1776660186858,45.49,74460.5,0.98,0.28413,0.00013,19.31397]
[1776660187802,45.49,74459.31,0.98,0.28398,0.00013,19.30853]
[1776660187877,45.49,74459.31,0.98,0.28398,0.00013,19.30853]
[1776660187969,45.49,74459.31,0.98,0.28398,0.00013,19.30853]
[1776660188059,45.49,74459.31,0.98,0.28398,0.00013,19.30853]
[1776660188333,45.49,74459.31,0.98,0.28398,0.00013,19.30853]
[1776660189839,45.49,74456.58,0.98,0.28362,0.00013,19.29606]
[1776660189983,45.49,74453.16,0.98,0.28317,0.00013,19.28054]
[1776660194013,45.48,74460.03,0.98,0.28406,0.00013,19.31131]
[1776660202068,45.48,74457.96,0.98,0.28377,0.00013,19.30131]
[1776660208802,45.48,74456.12,0.98,0.28351,0.00013,19.29267]
[1776660208974,45.48,74456.12,0.98,0.28351,0.00013,19.29267]
[1776660209590,45.47,74458.04,0.98,0.28376,0.00013,19.3011]
[1776660210195,45.47,74458.04,0.98,0.28376,0.00013,19.3011]
[1776660210205,45.47,74458.04,0.98,0.28376,0.00013,19.3011]
[1776660210210,45.47,74458.04,0.98,0.28376,0.00013,19.3011]
[1776660210297,45.47,74460.08,0.98,0.28402,0.00013,19.31022]
[1776660210855,45.47,74460.08,0.98,0.28402,0.00013,19.31022]
[1776660211151,45.47,74459.94,0.98,0.28397,0.00013,19.30526]
[1776660212204,45.47,74459.94,0.98,0.28397,0.00013,19.30526]
[1776660212612,45.47,74459.94,0.98,0.28397,0.00013,19.30526]
[1776660212314,45.47,74459.69,0.98,0.28393,0.00013,19.30403]
[1776660217323,45.47,74459.15,0.98,0.28385,0.00013,19.30118]
[1776660222372,45.47,74457.3,0.98,0.28359,0.00013,19.29232]
[1776660224390,45.47,74457.3,0.98,0.28359,0.00013,19.29213]
[1776660224395,45.47,74457.3,0.98,0.28359,0.00013,19.29213]
[1776660224614,45.46,74457.3,0.98,0.28358,0.00013,19.29204]
[1776660229852,45.46,74455.53,0.98,0.28334,0.00013,19.28356]
[1776660230468,45.46,74455.53,0.98,0.28334,0.00013,19.28356]
[1776660230513,45.46,74455.53,0.98,0.28334,0.00013,19.28356]
[1776660232519,45.46,74454.49,0.98,0.2832,0.00013,19.27867]
[1776660232566,45.46,74454.49,0.98,0.2832,0.00013,19.27867]
[1776660238517,45.46,74453.84,0.98,0.28309,0.00013,19.2752]
[1776660244321,45.45,74452.79,0.98,0.28294,0.00013,19.26992]
[1776660250413,45.45,74449.93,0.98,0.28255,0.00013,19.2564]
[1776660255447,45.45,74449.75,0.98,0.28252,0.00013,19.25521]
[1776660261490,45.44,74449.46,0.98,0.28246,0.00013,19.25345]
[1776660263868,45.44,74449.98,0.98,0.28253,0.00013,19.25566]
[1776660263904,45.44,74449.98,0.98,0.28253,0.00013,19.25566]
[1776660269546,45.44,74456.01,0.98,0.2833,0.00013,19.28245]
[1776660275184,45.44,74456.94,0.98,0.28338,0.00013,19.28206]
[1776660277315,45.43,74463.19,0.98,0.28419,0.00013,19.31006]
[1776660277649,45.43,74466.0,0.98,0.28455,0.00013,19.32265]
[1776660280034,45.42,74467.8,0.98,0.28472,0.00013,19.3285]
[1776660280085,45.42,74467.8,0.98,0.28472,0.00013,19.3285]
[1776660280151,45.42,74467.8,0.98,0.28472,0.00013,19.3285]
[1776660280624,45.41,74467.8,0.98,0.28468,0.00013,19.3273]
[1776660282368,45.41,74469.46,0.98,0.28489,0.00013,19.33467]
[1776660287415,45.41,74472.78,0.98,0.28531,0.00013,19.34897]
[1776660293409,45.4,74474.02,0.98,0.28544,0.00013,19.35362]
[1776660299605,45.4,74470.49,0.98,0.28497,0.00013,19.33735]
[1776660305805,45.39,74469.29,0.98,0.28478,0.00013,19.33089]
[1776660308293,45.39,74470.66,0.98,0.28496,0.00013,19.33695]
[1776660308352,45.39,74472.72,0.98,0.28522,0.00013,19.34601]
[1776660311758,45.38,74477.14,0.98,0.28579,0.00013,19.36553]
[1776660312712,45.38,74480.27,0.98,0.2862,0.00013,19.37946]
[1776660313458,45.38,74480.27,0.98,0.2862,0.00013,19.37946]
[1776660313547,45.38,74480.27,0.98,0.2862,0.00013,19.37946]
[1776660313857,45.38,74480.92,0.98,0.28628,0.00013,19.38237]
[1776660320018,45.38,74489.32,0.98,0.28738,0.00013,19.41976]
[1776660325128,45.38,74489.11,0.98,0.28732,0.00013,19.41795]
[1776660329567,45.37,74491.51,0.98,0.28762,0.00013,19.42802]
[1776660329729,45.37,74493.24,0.98,0.28784,0.00013,19.4356]
[1776660329781,45.37,74493.24,0.98,0.28784,0.00013,19.4356]
[1776660331768,45.37,74505.43,0.98,0.28942,0.00013,19.48582]
[1776660337066,45.38,74508.89,0.98,0.28994,0.00013,19.50304]
[1776660339255,45.38,74509.72,0.98,0.29005,0.00013,19.50681]
[1776660339272,45.38,74509.72,0.98,0.29005,0.00013,19.50681]
[1776660339649,45.38,74509.72,0.98,0.29005,0.00013,19.50681]
[1776660339705,45.38,74510.26,0.98,0.29013,0.00013,19.50925]
[1776660339841,45.38,74510.26,0.98,0.29013,0.00013,19.50925]
[1776660339934,45.38,74510.26,0.98,0.29013,0.00013,19.50925]
[1776660340029,45.38,74510.26,0.98,0.29013,0.00013,19.50925]
[1776660340525,45.38,74516.15,0.98,0.29091,0.00013,19.53537]
[1776660343577,45.38,74534.61,0.98,0.29336,0.00013,19.61664]
[1776660345861,45.38,74536.29,0.98,0.29358,0.00013,19.6239]
[1776660345934,45.38,74536.29,0.98,0.29358,0.00013,19.6239]
[1776660345951,45.38,74536.29,0.98,0.29358,0.00013,19.6239]
[1776660349153,45.38,74539.58,0.98,0.29401,0.00013,19.63815]
[1776660349222,45.38,74539.58,0.98,0.29401,0.00013,19.63815]
[1776660350482,45.38,74539.58,0.98,0.29401,0.00013,19.63809]
[1776660356157,45.38,74542.01,0.98,0.29432,0.00013,19.6483]
[1776660359229,45.38,74542.74,0.98,0.29441,0.00013,19.65137]
[1776660359249,45.38,74542.74,0.98,0.29441,0.00013,19.65137]
[1776660359291,45.38,74542.74,0.98,0.29441,0.00013,19.65137]
[1776660359330,45.38,74543.05,0.98,0.29445,0.00013,19.65267]
[1776660362004,45.38,74543.26,0.98,0.29449,0.00013,19.65395]
[1776660362621,45.38,74543.26,0.98,0.29449,0.00013,19.65395]
[1776660362701,45.38,74543.26,0.98,0.29449,0.00013,19.65395]
[1776660364106,45.38,74545.62,0.98,0.29482,0.00013,19.6646]
[1776660368698,45.39,74550.07,0.98,0.29543,0.00013,19.68465]
[1776660368723,45.39,74550.07,0.98,0.29543,0.00013,19.68465]
[1776660368740,45.39,74550.07,0.98,0.29543,0.00013,19.68465]
[1776660368723,45.39,74550.12,0.98,0.29544,0.00013,19.68502]
[1776660369766,45.39,74550.12,0.98,0.29545,0.00013,19.68518]
[1776660370758,45.39,74550.12,0.98,0.29545,0.00013,19.68518]
[1776660370802,45.39,74550.23,0.98,0.29547,0.00013,19.68582]
[1776660370826,45.39,74550.23,0.98,0.29547,0.00013,19.68582]
[1776660372269,45.39,74550.23,0.98,0.29548,0.00013,19.68613]
[1776660377657,45.4,74548.38,0.98,0.29525,0.00013,19.67869]
[1776660377749,45.4,74548.38,0.98,0.29525,0.00013,19.67869]
[1776660377752,45.4,74546.82,0.98,0.29505,0.00013,19.67205]
[1776660380911,45.4,74545.98,0.98,0.29495,0.00013,19.66875]
[1776660386243,45.41,74543.75,0.98,0.29467,0.00013,19.65953]
[1776660386363,45.41,74543.75,0.98,0.29467,0.00013,19.65953]
[1776660387036,45.41,74547.92,0.98,0.29523,0.00013,19.67781]
[1776660387078,45.41,74547.92,0.98,0.29523,0.00013,19.67781]
[1776660387683,45.41,74552.93,0.98,0.2959,0.00013,19.69972]
[1776660388432,45.41,74552.93,0.98,0.2959,0.00013,19.69972]
[1776660389037,45.41,74553.73,0.98,0.29601,0.00013,19.7033]
[1776660389388,45.41,74553.73,0.98,0.29601,0.00013,19.7034]
[1776660394424,45.41,74553.5,0.98,0.29597,0.00013,19.69871]
[1776660399618,45.42,74553.92,0.98,0.29603,0.00013,19.70081]
[1776660402107,45.42,74554.21,0.98,0.29608,0.00013,19.70244]
[1776660402165,45.42,74554.21,0.98,0.29608,0.00013,19.70244]
[1776660402373,45.42,74554.21,0.98,0.29608,0.00013,19.70244]
[1776660402512,45.42,74554.59,0.98,0.29614,0.00013,19.70418]
[1776660403206,45.42,74554.59,0.98,0.29614,0.00013,19.70418]
[1776660403346,45.42,74554.59,0.98,0.29614,0.00013,19.70418]
[1776660403489,45.42,74562.66,0.98,0.29722,0.00013,19.73922]
[1776660405425,45.42,74561.44,0.98,0.29706,0.00013,19.73399]
[1776660409539,45.42,74564.95,0.98,0.29753,0.00013,19.74933]
[1776660409655,45.42,74564.95,0.98,0.29753,0.00013,19.74933]
[1776660410047,45.42,74566.47,0.98,0.29774,0.00013,19.75593]
[1776660412317,45.42,74570.04,0.98,0.29822,0.00013,19.77139]
[1776660414027,45.42,74568.43,0.98,0.298,0.00013,19.7645]
[1776660414085,45.42,74568.43,0.98,0.298,0.00013,19.7645]
[1776660414124,45.42,74568.43,0.98,0.298,0.00013,19.7645]
[1776660414200,45.42,74568.43,0.98,0.298,0.00013,19.7645]
[1776660415533,45.42,74569.46,0.98,0.29814,0.00013,19.76896]
[1776660415740,45.42,74570.34,0.98,0.29826,0.00013,19.77278]
[1776660420810,45.42,74568.97,0.98,0.29808,0.00013,19.76693]
[1776660420969,45.42,74568.97,0.98,0.29808,0.00013,19.76694]
[1776660421050,45.42,74568.97,0.98,0.29808,0.00013,19.76694]
[1776660426851,45.42,74573.17,0.98,0.29864,0.00013,19.78508]
[1776660427137,45.42,74573.17,0.98,0.29864,0.00013,19.78508]
[1776660427662,45.42,74574.77,0.98,0.29886,0.00013,19.79194]
[1776660429677,45.42,74581.47,0.98,0.29975,0.00013,19.82066]
[1776660431825,45.42,74582.72,0.98,0.29992,0.00013,19.82599]
[1776660432698,45.42,74584.38,0.98,0.30014,0.00013,19.83303]
[1776660437733,45.42,74583.06,0.98,0.29996,0.00013,19.82727]
[1776660442770,45.42,74586.43,0.98,0.30041,0.00013,19.84163]
[1776660447804,45.42,74589.78,0.98,0.30086,0.00013,19.85591]
[1776660452842,45.42,74592.24,0.98,0.30116,0.00013,19.8622]
[1776660459638,45.42,74595.01,0.98,0.30153,0.00013,19.87399]
[1776660465559,45.42,74597.74,0.98,0.3019,0.00013,19.88555]
[1776660470967,45.42,74600.42,0.98,0.30226,0.00013,19.89691]
[1776660474459,45.42,74600.42,0.98,0.30226,0.00013,19.89691]
[1776660474469,45.42,74600.42,0.98,0.30226,0.00013,19.89691]
[1776660474519,45.42,74600.42,0.98,0.30226,0.00013,19.89691]
[1776660474571,45.42,74600.42,0.98,0.30226,0.00013,19.89691]
[1776660474660,45.42,74601.35,0.98,0.30238,0.00013,19.90085]
[1776660475022,45.42,74593.62,0.98,0.30134,0.00013,19.86799]
[1776660477009,45.42,74585.78,0.98,0.30029,0.00013,19.83456]
[1776660482043,45.42,74583.44,0.98,0.29998,0.00013,19.82483]
[1776660487077,45.42,74582.88,0.98,0.29991,0.00013,19.82263]
[1776660492116,45.42,74585.16,0.98,0.30022,0.00013,19.83252]
[1776660497151,45.43,74583.84,0.98,0.30005,0.00013,19.82692]
[1776660502187,45.43,74582.09,0.98,0.29982,0.00013,19.81947]
[1776660507221,45.43,74583.69,0.98,0.30003,0.00013,19.82635]
[1776660512259,45.43,74580.36,0.98,0.29955,0.00013,19.80792]
[1776660516428,45.43,74579.88,0.98,0.29949,0.00013,19.80591]
[1776660516506,45.43,74579.88,0.98,0.29949,0.00013,19.80591]
[1776660516546,45.43,74579.88,0.98,0.29949,0.00013,19.80591]
[1776660517317,45.43,74579.46,0.98,0.29943,0.00013,19.80412]
[1776660517465,45.43,74579.46,0.98,0.29943,0.00013,19.80412]
[1776660517566,45.43,74574.25,0.98,0.29874,0.00013,19.78176]
[1776660518181,45.43,74574.25,0.98,0.29874,0.00013,19.78176]
[1776660518972,45.43,74571.41,0.98,0.29836,0.00013,19.76957]
[1776660521619,45.43,74567.0,0.98,0.29777,0.00013,19.75065]
[1776660521660,45.43,74567.0,0.98,0.29777,0.00013,19.75065]
[1776660521807,45.43,74567.0,0.98,0.29777,0.00013,19.75065]
[1776660521899,45.43,74563.76,0.98,0.29734,0.00013,19.73671]
[1776660525621,45.43,74557.03,0.98,0.29645,0.00013,19.70787]
[1776660531820,45.43,74556.66,0.98,0.29641,0.00013,19.70665]
[1776660532563,45.43,74556.61,0.98,0.29641,0.00013,19.70651]
[1776660532735,45.43,74556.62,0.98,0.29641,0.00013,19.70663]
[1776660537930,45.43,74554.74,0.98,0.29615,0.00013,19.69827]
[1776660539672,45.43,74555.16,0.98,0.2962,0.00013,19.7]
[1776660543751,45.43,74555.51,0.98,0.29625,0.00013,19.70133]
[1776660549518,45.43,74554.92,0.98,0.29616,0.00013,19.69843]
[1776660554470,45.43,74554.79,0.98,0.29613,0.00013,19.69777]
[1776660554500,45.43,74554.79,0.98,0.29613,0.00013,19.69777]
[1776660555530,45.43,74554.79,0.98,0.29613,0.00013,19.69777]
[1776660555944,45.43,74554.79,0.98,0.29613,0.00013,19.69777]
[1776660555615,45.43,74553.93,0.98,0.29602,0.00013,19.69404]
[1776660556567,45.43,74553.93,0.98,0.29602,0.00013,19.69405]
[1776660559944,45.43,74551.33,0.98,0.29567,0.00013,19.68278]
[1776660561800,45.43,74552.05,0.98,0.29577,0.00013,19.68593]
[1776660561892,45.43,74552.05,0.98,0.29577,0.00013,19.68593]
[1776660561993,45.43,74550.93,0.98,0.29562,0.00013,19.68108]
[1776660564193,45.43,74555.23,0.98,0.2962,0.00013,19.69986]
[1776660564206,45.43,74555.23,0.98,0.2962,0.00013,19.69986]
[1776660564266,45.43,74555.23,0.98,0.2962,0.00013,19.69986]
[1776660564623,45.43,74560.67,0.98,0.29693,0.00013,19.7235]
[1776660566162,45.43,74564.57,0.98,0.29745,0.00013,19.74042]
[1776660566208,45.43,74564.57,0.98,0.29745,0.00013,19.74042]
[1776660571672,45.43,74567.24,0.98,0.29779,0.00013,19.748]
[1776660572241,45.43,74567.24,0.98,0.29779,0.00013,19.748]
[1776660572297,45.43,74567.24,0.98,0.29779,0.00013,19.748]
[1776660577714,45.43,74564.97,0.98,0.29749,0.00013,19.73849]
[1776660579655,45.43,74564.61,0.98,0.29744,0.00013,19.73698]
[1776660579806,45.43,74564.61,0.98,0.29744,0.00013,19.73698]
[1776660582750,45.43,74571.88,0.98,0.29842,0.00013,19.76845]
[1776660582905,45.43,74579.6,0.98,0.29946,0.00013,19.80163]
[1776660583635,45.43,74579.6,0.98,0.29946,0.00013,19.80163]
[1776660583718,45.43,74579.6,0.98,0.29946,0.00013,19.80163]
[1776660584363,45.43,74579.82,0.98,0.29949,0.00013,19.80259]
[1776660584486,45.43,74579.82,0.98,0.29949,0.00013,19.80259]
[1776660589798,45.43,74579.02,0.98,0.29938,0.00013,19.79915]
[1776660595144,45.43,74582.27,0.98,0.29982,0.00013,19.81305]
[1776660595221,45.43,74582.27,0.98,0.29982,0.00013,19.81305]
[1776660596726,45.43,74583.21,0.98,0.29994,0.00013,19.81705]
[1776660596732,45.43,74583.21,0.98,0.29994,0.00013,19.81705]
[1776660596796,45.43,74583.21,0.98,0.29994,0.00013,19.81705]
[1776660596865,45.43,74585.15,0.98,0.3002,0.00013,19.82534]
[1776660597920,45.43,74585.15,0.98,0.3002,0.00013,19.82534]
[1776660597996,45.43,74585.15,0.98,0.3002,0.00013,19.82534]
[1776660598761,45.43,74586.35,0.98,0.30036,0.00013,19.83046]
[1776660598862,45.43,74586.35,0.98,0.30036,0.00013,19.83045]
[1776660601123,45.43,74580.98,0.98,0.29964,0.00013,19.80744]
[1776660601192,45.43,74580.98,0.98,0.29964,0.00013,19.80744]
[1776660601762,45.43,74580.98,0.98,0.29964,0.00013,19.80744]
[1776660601924,45.43,74580.98,0.98,0.29964,0.00013,19.80744]
[1776660602553,45.43,74574.56,0.98,0.29878,0.00013,19.77988]
[1776660603342,45.43,74570.39,0.98,0.29822,0.00013,19.76194]
[1776660603371,45.43,74570.39,0.98,0.29822,0.00013,19.76194]
[1776660604003,45.43,74574.19,0.98,0.29873,0.00013,19.77833]
[1776660604576,45.43,74574.19,0.98,0.29873,0.00013,19.77833]
[1776660604917,45.43,74574.19,0.98,0.29873,0.00013,19.77838]
[1776660605616,45.43,74574.19,0.98,0.29873,0.00013,19.77838]
[1776660606672,45.43,74578.23,0.98,0.29927,0.00013,19.79575]
[1776660611273,45.44,74575.79,0.98,0.29895,0.00013,19.78533]
[1776660612251,45.44,74575.66,0.98,0.29893,0.00013,19.78479]
[1776660612306,45.44,74575.66,0.98,0.29893,0.00013,19.78479]
[1776660612962,45.44,74573.44,0.98,0.29863,0.00013,19.77527]
[1776660614084,45.44,74572.57,0.98,0.29852,0.00013,19.77155]
[1776660614975,45.44,74572.89,0.98,0.29856,0.00013,19.77295]
[1776660620013,45.44,74573.91,0.98,0.2987,0.00013,19.77742]
[1776660625926,45.44,74573.63,0.98,0.29867,0.00013,19.77627]
[1776660626027,45.44,74574.0,0.98,0.29872,0.00013,19.77789]
[1776660633102,45.44,74574.06,0.98,0.29869,0.00013,19.77403]
[1776660636131,45.44,74578.2,0.98,0.29925,0.00013,19.7918]
[1776660636205,45.44,74578.2,0.98,0.29925,0.00013,19.7918]
[1776660636580,45.44,74579.24,0.98,0.29939,0.00013,19.79625]
[1776660638273,45.44,74579.24,0.98,0.29939,0.00013,19.79625]
[1776660638323,45.44,74579.24,0.98,0.29939,0.00013,19.79625]
[1776660638638,45.44,74579.24,0.98,0.29939,0.00013,19.79625]
[1776660638674,45.44,74579.24,0.98,0.29939,0.00013,19.79625]
[1776660638832,45.44,74587.15,0.98,0.30045,0.00013,19.83006]
[1776660639295,45.44,74587.15,0.98,0.30045,0.00013,19.83006]
[1776660640017,45.44,74588.03,0.98,0.30057,0.00013,19.83379]
[1776660642921,45.44,74590.13,0.98,0.30085,0.00013,19.84271]
[1776660648209,45.43,74592.63,0.98,0.30117,0.00013,19.85303]
[1776660649861,45.43,74592.63,0.98,0.30117,0.00013,19.85303]
[1776660649922,45.43,74592.63,0.98,0.30117,0.00013,19.85303]
[1776660649948,45.43,74595.31,0.98,0.30153,0.00013,19.86435]
[1776660652180,45.43,74595.61,0.98,0.30157,0.00013,19.86551]
[1776660652259,45.43,74595.61,0.98,0.30157,0.00013,19.86551]
[1776660652269,45.43,74595.61,0.98,0.30157,0.00013,19.86551]
[1776660652271,45.43,74595.61,0.98,0.30157,0.00013,19.86551]
[1776660652381,45.43,74595.61,0.98,0.30157,0.00013,19.86551]
[1776660652422,45.43,74597.25,0.98,0.30179,0.00013,19.87248]
[1776660655803,45.43,74597.35,0.98,0.30179,0.00013,19.87271]
[1776660655880,45.43,74597.35,0.98,0.30179,0.00013,19.87271]
[1776660657883,45.43,74597.96,0.98,0.30187,0.00013,19.87523]
[1776660657891,45.43,74597.02,0.98,0.30174,0.00013,19.8711]
[1776660661772,45.43,74596.68,0.98,0.30169,0.00013,19.86945]
[1776660661848,45.43,74596.68,0.98,0.30169,0.00013,19.86945]
[1776660661880,45.43,74596.68,0.98,0.30169,0.00013,19.86945]
[1776660661918,45.43,74596.34,0.98,0.30164,0.00013,19.86793]
[1776660662280,45.43,74596.34,0.98,0.30164,0.00013,19.86793]
[1776660663074,45.43,74596.03,0.98,0.3016,0.00013,19.86655]
[1776660664565,45.43,74587.58,0.98,0.30046,0.00013,19.83041]
[1776660665528,45.43,74587.58,0.98,0.30046,0.00013,19.83041]
[1776660665607,45.43,74587.58,0.98,0.30046,0.00013,19.83041]
[1776660665978,45.43,74587.58,0.98,0.30046,0.00013,19.83041]
[1776660666018,45.42,74587.32,0.98,0.30042,0.00013,19.82926]
[1776660668384,45.42,74584.61,0.98,0.30006,0.00013,19.81763]
[1776660668499,45.42,74584.61,0.98,0.30006,0.00013,19.81763]
[1776660670142,45.42,74581.77,0.98,0.29967,0.00013,19.80539]
[1776660670208,45.42,74581.77,0.98,0.29967,0.00013,19.80539]
[1776660670275,45.42,74581.77,0.98,0.29967,0.00013,19.80539]
[1776660671043,45.42,74581.77,0.98,0.29967,0.00013,19.80539]
[1776660672098,45.42,74581.66,0.98,0.29966,0.00013,19.8049]
[1776660672378,45.42,74581.85,0.98,0.29968,0.00013,19.8057]
[1776660675991,45.42,74579.86,0.98,0.29941,0.00013,19.79713]
[1776660676074,45.42,74579.86,0.98,0.29941,0.00013,19.79713]
[1776660679272,45.42,74574.25,0.98,0.29866,0.00013,19.77304]
[1776660679295,45.42,74574.25,0.98,0.29866,0.00013,19.77304]
[1776660679372,45.42,74574.25,0.98,0.29866,0.00013,19.77304]
[1776660679915,45.42,74574.25,0.98,0.29866,0.00013,19.77304]
[1776660679925,45.42,74574.25,0.98,0.29866,0.00013,19.77304]
[1776660680016,45.42,74571.7,0.98,0.29832,0.00013,19.76211]
[1776660685471,45.43,74570.75,0.98,0.2982,0.00013,19.75821]
[1776660688340,45.43,74575.91,0.98,0.29889,0.00013,19.7805]
[1776660688356,45.43,74575.91,0.98,0.29889,0.00013,19.7805]
[1776660688367,45.43,74575.91,0.98,0.29889,0.00013,19.7805]
[1776660688377,45.43,74575.91,0.98,0.29889,0.00013,19.7805]
[1776660693506,45.43,74577.94,0.98,0.29914,0.00013,19.78515]
[1776660694446,45.43,74577.85,0.98,0.29913,0.00013,19.78479]
[1776660694455,45.43,74577.85,0.98,0.29913,0.00013,19.78479]
[1776660694461,45.43,74577.85,0.98,0.29913,0.00013,19.78479]
[1776660698484,45.43,74579.55,0.98,0.29936,0.00013,19.79219]
[1776660698505,45.43,74579.55,0.98,0.29936,0.00013,19.79219]
[1776660702571,45.43,74581.38,0.98,0.29961,0.00013,19.80012]
[1776660702587,45.43,74581.38,0.98,0.29961,0.00013,19.80012]
[1776660702611,45.43,74581.38,0.98,0.29961,0.00013,19.80012]
[1776660702672,45.43,74582.45,0.98,0.29975,0.00013,19.80472]
[1776660708631,45.43,74586.63,0.98,0.30031,0.00013,19.82263]
[1776660713667,45.43,74587.58,0.98,0.30044,0.00013,19.82667]
[1776660718907,45.43,74587.09,0.98,0.30037,0.00013,19.82456]
[1776660718988,45.43,74587.09,0.98,0.30037,0.00013,19.82456]
[1776660719007,45.43,74589.13,0.98,0.30065,0.00013,19.83326]
[1776660719411,45.43,74589.13,0.98,0.30065,0.00013,19.83326]
[1776660719496,45.43,74589.13,0.98,0.30065,0.00013,19.83326]
[1776660719605,45.43,74589.13,0.98,0.30065,0.00013,19.83326]
[1776660720913,45.43,74593.75,0.98,0.30127,0.00013,19.85296]
[1776660720920,45.43,74593.75,0.98,0.30127,0.00013,19.85296]
[1776660720935,45.43,74600.53,0.98,0.30218,0.00013,19.88176]
[1776660724830,45.43,74600.57,0.98,0.30218,0.00013,19.88177]
[1776660729521,45.42,74603.72,0.98,0.3026,0.00013,19.89485]
[1776660730052,45.42,74600.62,0.98,0.30218,0.00013,19.88164]
[1776660732368,45.42,74600.73,0.98,0.30219,0.00013,19.88201]
[1776660732431,45.42,74600.73,0.98,0.30219,0.00013,19.88201]
[1776660732523,45.42,74600.73,0.98,0.30219,0.00013,19.88201]
[1776660732801,45.42,74600.92,0.98,0.30221,0.00013,19.88278]
[1776660734081,45.42,74600.92,0.98,0.30221,0.00013,19.88278]
[1776660734120,45.42,74605.6,0.98,0.30284,0.00013,19.90258]
[1776660735180,45.42,74605.6,0.98,0.30284,0.00013,19.90258]
[1776660735826,45.42,74605.64,0.98,0.30284,0.00013,19.90264]
[1776660737694,45.42,74605.65,0.98,0.30284,0.00013,19.90262]
[1776660738380,45.42,74605.69,0.98,0.30285,0.00013,19.90273]
[1776660741547,45.42,74605.58,0.98,0.30282,0.00013,19.90209]
[1776660743357,45.42,74605.71,0.98,0.30284,0.00013,19.90258]
[1776660747426,45.42,74605.18,0.98,0.30276,0.00013,19.90005]
[1776660750848,45.42,74605.25,0.98,0.30276,0.00013,19.90018]
[1776660750898,45.42,74605.25,0.98,0.30276,0.00013,19.90018]
[1776660750950,45.42,74605.14,0.98,0.30275,0.00013,19.89966]
[1776660755962,45.41,74606.74,0.98,0.30292,0.00013,19.90201]
[1776660760997,45.41,74606.91,0.98,0.30293,0.00013,19.90244]
[1776660765026,45.41,74600.2,0.98,0.30202,0.00013,19.87377]
[1776660769791,45.41,74599.71,0.98,0.30195,0.00013,19.87157]
[1776660769795,45.41,74599.71,0.98,0.30195,0.00013,19.87157]
[1776660769973,45.41,74599.71,0.98,0.30195,0.00013,19.87157]
[1776660770212,45.41,74599.65,0.98,0.30194,0.00013,19.87128]
[1776660771071,45.41,74593.02,0.98,0.30105,0.00013,19.84302]
[1776660774464,45.41,74591.4,0.98,0.30083,0.00013,19.83611]
[1776660774497,45.41,74591.4,0.98,0.30083,0.00013,19.83611]
[1776660780133,45.41,74595.7,0.98,0.30141,0.00013,19.85442]
[1776660785169,45.41,74593.88,0.98,0.30116,0.00013,19.84663]
[1776660790205,45.41,74594.41,0.98,0.30124,0.00013,19.84891]
[1776660791288,45.41,74594.81,0.98,0.30129,0.00013,19.85062]
[1776660791339,45.41,74594.81,0.98,0.30129,0.00013,19.85062]
[1776660796934,45.41,74596.57,0.98,0.30153,0.00013,19.85812]
[1776660802290,45.41,74597.8,0.98,0.30169,0.00013,19.86334]
[1776660807326,45.41,74600.2,0.98,0.30202,0.00013,19.87354]
[1776660812361,45.41,74599.24,0.98,0.30185,0.00013,19.8653]
[1776660818402,45.41,74597.05,0.98,0.30156,0.00013,19.85607]
[1776660822260,45.41,74597.02,0.98,0.30156,0.00013,19.85601]
[1776660822269,45.41,74597.02,0.98,0.30156,0.00013,19.85601]
[1776660822332,45.41,74597.39,0.98,0.30161,0.00013,19.85761]
[1776660823815,45.41,74597.39,0.98,0.30161,0.00013,19.85761]
[1776660823923,45.41,74597.39,0.98,0.30161,0.00013,19.85761]
[1776660823991,45.41,74596.66,0.98,0.30151,0.00013,19.85455]
[1776660824840,45.41,74596.66,0.98,0.30151,0.00013,19.85455]
[1776660825095,45.41,74596.66,0.98,0.30151,0.00013,19.85455]
[1776660825130,45.41,74602.7,0.98,0.30233,0.00013,19.88024]
[1776660826526,45.41,74602.7,0.98,0.30233,0.00013,19.88024]
[1776660826667,45.41,74602.7,0.98,0.30233,0.00013,19.88024]
[1776660827148,45.41,74612.07,0.98,0.30359,0.00014,19.91991]
[1776660828906,45.41,74618.06,0.98,0.3044,0.00014,19.94514]
[1776660829171,45.41,74618.06,0.98,0.3044,0.00014,19.94514]
[1776660829179,45.41,74617.67,0.98,0.30435,0.00014,19.94344]
[1776660829291,45.41,74617.67,0.98,0.30435,0.00014,19.94344]
[1776660829480,45.41,74617.67,0.98,0.30435,0.00014,19.94344]
[1776660832992,45.41,74619.26,0.98,0.30456,0.00014,19.95001]
[1776660833060,45.41,74618.88,0.98,0.3045,0.00014,19.94828]
[1776660838706,45.4,74616.86,0.98,0.30422,0.00014,19.93949]
[1776660838760,45.4,74616.86,0.98,0.30422,0.00014,19.93949]
[1776660844276,45.4,74621.83,0.98,0.30487,0.00014,19.95992]
[1776660844356,45.4,74621.83,0.98,0.30487,0.00014,19.95992]
[1776660844392,45.4,74621.83,0.98,0.30487,0.00014,19.95992]
[1776660845136,45.4,74621.83,0.98,0.30487,0.00014,19.95992]
[1776660845181,45.4,74623.38,0.98,0.30508,0.00014,19.96634]
[1776660846883,45.4,74624.59,0.98,0.30524,0.00014,19.97132]
[1776660846919,45.4,74624.59,0.98,0.30524,0.00014,19.97132]
[1776660846962,45.4,74624.59,0.98,0.30524,0.00014,19.97132]
[1776660852829,45.39,74628.83,0.98,0.3058,0.00014,19.98853]
[1776660852941,45.39,74628.83,0.98,0.3058,0.00014,19.98853]
[1776660853011,45.39,74628.83,0.98,0.3058,0.00014,19.98853]
[1776660858685,45.39,74625.47,0.98,0.30531,0.00014,19.97361]
[1776660863719,45.38,74623.37,0.98,0.305,0.00014,19.96409]
[1776660867069,45.38,74619.85,0.98,0.30452,0.00014,19.94907]
[1776660867129,45.38,74619.85,0.98,0.30452,0.00014,19.94907]
[1776660867508,45.38,74619.27,0.98,0.30444,0.00014,19.94653]
[1776660867581,45.38,74619.27,0.98,0.30444,0.00014,19.94653]
[1776660870482,45.38,74614.54,0.98,0.30379,0.00014,19.92628]
[1776660871597,45.38,74614.54,0.98,0.30379,0.00014,19.9262]
[1776660872878,45.37,74612.04,0.98,0.30341,0.00014,19.91139]
[1776660873107,45.37,74610.48,0.98,0.3032,0.00014,19.90471]
[1776660874186,45.37,74598.59,0.98,0.30159,0.00013,19.85415]
[1776660875677,45.37,74598.88,0.98,0.30163,0.00013,19.85536]
[1776660875705,45.37,74598.88,0.98,0.30163,0.00013,19.85536]
[1776660875719,45.37,74598.88,0.98,0.30163,0.00013,19.85536]
[1776660877706,45.37,74596.69,0.98,0.30134,0.00013,19.846]
[1776660877817,45.37,74597.4,0.98,0.30143,0.00013,19.84901]
[1776660878596,45.37,74597.4,0.98,0.30143,0.00013,19.84901]
[1776660878610,45.37,74597.4,0.98,0.30143,0.00013,19.84901]
[1776660878824,45.37,74597.71,0.98,0.30147,0.00013,19.85032]
[1776660881968,45.37,74591.47,0.98,0.30063,0.00013,19.8237]
[1776660882046,45.37,74591.47,0.98,0.30063,0.00013,19.8237]
[1776660882069,45.37,74590.66,0.98,0.30052,0.00013,19.82025]
[1776660882346,45.37,74590.66,0.98,0.30052,0.00013,19.82025]
[1776660882847,45.37,74590.66,0.98,0.30052,0.00013,19.82025]
[1776660882902,45.37,74590.66,0.98,0.30052,0.00013,19.82027]
[1776660888895,45.37,74589.56,0.98,0.30038,0.00013,19.81569]
[1776660893930,45.38,74590.28,0.98,0.30048,0.00013,19.81887]
[1776660898966,45.38,74594.29,0.98,0.30102,0.00013,19.83611]
[1776660903333,45.38,74592.13,0.98,0.30073,0.00013,19.82693]
[1776660903397,45.38,74592.13,0.98,0.30073,0.00013,19.82693]
[1776660904160,45.38,74592.13,0.98,0.30073,0.00013,19.82693]
[1776660904260,45.38,74590.36,0.98,0.3005,0.00013,19.8194]
[1776660908315,45.38,74583.5,0.98,0.29958,0.00013,19.79016]
[1776660908345,45.38,74583.5,0.98,0.29958,0.00013,19.79016]
[1776660908405,45.38,74583.5,0.98,0.29958,0.00013,19.79016]
[1776660913503,45.38,74582.39,0.98,0.29944,0.00013,19.78558]
[1776660921119,45.38,74583.99,0.98,0.29966,0.00013,19.79281]
[1776660926153,45.38,74582.26,0.98,0.29944,0.00013,19.78557]
[1776660929156,45.38,74582.48,0.98,0.29947,0.00013,19.78659]
[1776660929256,45.38,74582.73,0.98,0.2995,0.00013,19.7877]
[1776660931628,45.38,74580.7,0.98,0.2992,0.00013,19.77489]
[1776660931721,45.38,74580.7,0.98,0.2992,0.00013,19.77489]
[1776660933514,45.39,74573.67,0.98,0.29826,0.00013,19.74474]
[1776660934650,45.39,74570.8,0.98,0.29788,0.00013,19.73234]
[1776660935289,45.39,74568.2,0.98,0.29753,0.00013,19.72111]
[1776660937224,45.39,74568.2,0.98,0.29753,0.00013,19.7211]
[1776660937267,45.39,74567.59,0.98,0.29744,0.00013,19.71846]
[1776660944333,45.39,74566.9,0.98,0.29735,0.00013,19.71542]
[1776660944759,45.38,74566.9,0.98,0.29735,0.00013,19.7154]
[1776660950333,45.39,74563.76,0.98,0.29693,0.00013,19.70198]
[1776660955025,45.39,74562.51,0.98,0.29677,0.00013,19.69669]
[1776660955126,45.39,74562.36,0.98,0.29675,0.00013,19.69608]
[1776660957082,45.39,74562.36,0.98,0.29675,0.00013,19.69612]
[1776660957380,45.39,74561.98,0.98,0.2967,0.00013,19.69451]
[1776660962415,45.39,74561.98,0.98,0.29671,0.00013,19.69471]
[1776660968130,45.39,74561.2,0.98,0.29661,0.00013,19.69157]
[1776660973143,45.39,74561.4,0.98,0.29665,0.00013,19.69266]
[1776660978201,45.39,74560.1,0.98,0.29648,0.00013,19.68724]
[1776660985135,45.39,74560.1,0.98,0.29648,0.00013,19.68724]
[1776660986548,45.4,74559.69,0.98,0.29643,0.00013,19.68559]
[1776660987615,45.39,74559.91,0.98,0.29646,0.00013,19.68645]
[1776660987654,45.39,74559.91,0.98,0.29646,0.00013,19.68645]
[1776660987683,45.39,74559.91,0.98,0.29646,0.00013,19.68645]
[1776660987798,45.39,74559.91,0.98,0.29646,0.00013,19.68645]
[1776660987898,45.39,74559.91,0.98,0.29645,0.00013,19.68631]
[1776660993097,45.39,74559.91,0.98,0.29645,0.00013,19.68617]
[1776660998356,45.38,74564.01,0.98,0.29692,0.00013,19.69851]
[1776661004552,45.38,74564.01,0.98,0.29691,0.00013,19.69816]
[1776661007781,45.38,74566.11,0.98,0.2972,0.00013,19.70745]
[1776661007822,45.38,74566.11,0.98,0.2972,0.00013,19.70745]
[1776661007919,45.38,74566.11,0.98,0.2972,0.00013,19.70745]
[1776661008010,45.38,74567.96,0.98,0.29745,0.00013,19.71555]
[1776661011971,45.38,74567.96,0.98,0.29745,0.00013,19.71555]
[1776661012147,45.38,74568.99,0.98,0.2976,0.00013,19.72019]
[1776661017269,45.39,74568.22,0.98,0.2975,0.00013,19.71705]
[1776661022856,45.39,74569.26,0.98,0.29764,0.00013,19.72156]
[1776661026279,45.38,74569.19,0.98,0.29762,0.00013,19.72102]
[1776661026327,45.38,74569.19,0.98,0.29762,0.00013,19.72102]
[1776661026416,45.38,74569.53,0.98,0.29766,0.00013,19.72236]
[1776661026967,45.38,74569.53,0.98,0.29766,0.00013,19.72236]
[1776661027324,45.38,74569.53,0.98,0.29766,0.00013,19.72236]
[1776661028266,45.38,74569.85,0.98,0.2977,0.00013,19.72363]
[1776661033929,45.38,74570.52,0.98,0.29776,0.00013,19.7257]
[1776661036957,45.37,74570.67,0.98,0.29778,0.00013,19.72612]
[1776661037019,45.37,74570.67,0.98,0.29778,0.00013,19.72612]
[1776661038149,45.37,74570.8,0.98,0.29779,0.00013,19.72657]
[1776661038191,45.37,74570.8,0.98,0.29779,0.00013,19.72657]
[1776661038422,45.37,74570.8,0.98,0.29779,0.00013,19.72657]
[1776661038885,45.37,74570.77,0.98,0.29778,0.00013,19.72622]
[1776661043898,45.37,74570.78,0.98,0.29777,0.00013,19.72582]
[1776661048943,45.36,74570.94,0.98,0.29777,0.00013,19.72596]
[1776661053984,45.36,74571.02,0.98,0.29773,0.00013,19.72159]
[1776661057588,45.36,74571.56,0.98,0.29779,0.00013,19.7235]
[1776661057658,45.36,74571.56,0.98,0.29779,0.00013,19.7235]
[1776661058280,45.36,74571.56,0.98,0.29779,0.00013,19.7235]
[1776661058350,45.36,74571.56,0.98,0.29779,0.00013,19.7235]
[1776661058389,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661058784,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661058822,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661058877,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661058935,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661058992,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661059055,45.36,74574.47,0.98,0.29818,0.00013,19.73595]
[1776661059343,45.36,74580.84,0.98,0.29903,0.00013,19.76345]
[1776661060581,45.36,74580.84,0.98,0.29904,0.00013,19.76356]
[1776661060656,45.36,74580.84,0.98,0.29904,0.00013,19.76356]
[1776661061119,45.36,74583.37,0.98,0.29938,0.00013,19.77451]
[1776661064957,45.36,74580.99,0.98,0.29907,0.00013,19.76451]
[1776661064971,45.36,74581.19,0.98,0.2991,0.00013,19.76545]
[1776661070185,45.36,74582.51,0.98,0.29929,0.00013,19.77149]
[1776661071783,45.36,74582.24,0.98,0.29925,0.00013,19.77039]
[1776661071839,45.36,74582.24,0.98,0.29925,0.00013,19.77039]
[1776661073127,45.36,74582.51,0.98,0.29929,0.00013,19.77163]
[1776661073229,45.36,74583.16,0.98,0.29938,0.00013,19.7745]
[1776661078237,45.37,74582.75,0.98,0.29934,0.00013,19.77308]
[1776661079069,45.37,74582.75,0.98,0.29934,0.00013,19.77308]
[1776661079112,45.37,74582.75,0.98,0.29934,0.00013,19.77308]
[1776661079123,45.37,74582.75,0.98,0.29934,0.00013,19.77308]
[1776661084279,45.37,74579.41,0.98,0.2989,0.00013,19.75912]
[1776661087104,45.37,74577.9,0.98,0.2987,0.00013,19.75277]
[1776661087300,45.37,74578.33,0.98,0.29876,0.00013,19.7547]
[1776661092335,45.37,74573.31,0.98,0.29809,0.00013,19.73318]
[1776661093265,45.37,74573.31,0.98,0.29809,0.00013,19.73318]
[1776661099385,45.37,74573.39,0.98,0.29811,0.00013,19.73357]
[1776661106433,45.37,74576.98,0.98,0.29859,0.00013,19.74905]
[1776661112475,45.37,74579.26,0.98,0.29886,0.00013,19.75471]
[1776661115806,45.38,74582.97,0.98,0.29937,0.00013,19.77084]
[1776661116029,45.38,74582.97,0.98,0.29937,0.00013,19.77084]
[1776661116076,45.38,74582.97,0.98,0.29937,0.00013,19.77084]
[1776661116503,45.38,74584.04,0.98,0.29951,0.00013,19.77548]
[1776661117843,45.38,74584.3,0.98,0.29955,0.00013,19.77665]
[1776661118517,45.38,74584.12,0.98,0.29953,0.00013,19.77593]
[1776661122439,45.38,74584.17,0.98,0.29954,0.00013,19.77632]
[1776661125355,45.38,74586.53,0.98,0.29986,0.00013,19.7866]
[1776661125408,45.38,74586.53,0.98,0.29986,0.00013,19.7866]
[1776661125984,45.38,74585.36,0.98,0.29971,0.00013,19.78163]
[1776661125991,45.38,74585.36,0.98,0.29971,0.00013,19.78163]
[1776661126240,45.38,74585.36,0.98,0.29971,0.00013,19.78163]
[1776661126275,45.38,74585.36,0.98,0.29971,0.00013,19.78163]
[1776661126375,45.38,74585.36,0.98,0.29971,0.00013,19.78168]
[1776661128060,45.38,74584.5,0.98,0.2996,0.00013,19.77805]
[1776661128102,45.38,74584.5,0.98,0.2996,0.00013,19.7781]
[1776661133622,45.38,74583.51,0.98,0.29947,0.00013,19.77409]
[1776661138835,45.38,74579.7,0.98,0.29897,0.00013,19.75791]
[1776661143975,45.39,74581.64,0.98,0.29924,0.00013,19.76648]
[1776661150049,45.39,74582.45,0.98,0.29934,0.00013,19.76991]
[1776661155777,45.38,74582.85,0.98,0.29939,0.00013,19.7715]
[1776661160812,45.38,74583.55,0.98,0.29949,0.00013,19.77447]
[1776661165847,45.38,74584.09,0.98,0.29956,0.00013,19.77677]
[1776661170883,45.38,74583.38,0.98,0.29946,0.00013,19.77374]
[1776661177606,45.38,74584.5,0.98,0.29958,0.00013,19.77443]
[1776661182393,45.38,74584.5,0.98,0.29958,0.00013,19.77443]
[1776661182497,45.38,74584.5,0.98,0.29958,0.00013,19.77443]
[1776661182923,45.38,74584.99,0.98,0.29965,0.00013,19.77654]
[1776661183560,45.39,74591.05,0.98,0.30047,0.00013,19.80254]
[1776661189010,45.39,74590.38,0.98,0.30038,0.00013,19.79985]
[1776661194044,45.39,74588.43,0.98,0.30013,0.00013,19.79171]
[1776661196215,45.39,74588.33,0.98,0.30011,0.00013,19.79128]
[1776661196290,45.39,74588.33,0.98,0.30011,0.00013,19.79128]
[1776661197213,45.39,74587.52,0.98,0.3,0.00013,19.78781]
[1776661197286,45.39,74587.52,0.98,0.3,0.00013,19.78781]
[1776661200335,45.39,74587.19,0.98,0.29996,0.00013,19.78641]
[1776661200403,45.39,74587.19,0.98,0.29996,0.00013,19.78641]
[1776661201246,45.39,74586.84,0.98,0.29991,0.00013,19.78492]
[1776661201626,45.39,74586.84,0.98,0.29991,0.00013,19.78492]
[1776661201325,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202027,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202033,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202054,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202124,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202134,45.39,74584.41,0.98,0.29959,0.00013,19.77451]
[1776661202345,45.39,74575.72,0.98,0.29842,0.00013,19.73716]
[1776661203248,45.39,74575.72,0.98,0.29842,0.00013,19.73716]
[1776661203311,45.39,74575.72,0.98,0.29842,0.00013,19.73716]
[1776661203575,45.39,74568.49,0.98,0.29744,0.00013,19.70581]
[1776661204271,45.39,74568.49,0.98,0.29744,0.00013,19.70581]
[1776661204398,45.39,74568.49,0.98,0.29744,0.00013,19.70581]
[1776661204440,45.39,74570.45,0.98,0.2977,0.00013,19.71414]
[1776661209330,45.38,74578.58,0.98,0.29877,0.00013,19.7484]
[1776661212271,45.38,74579.08,0.98,0.29883,0.00013,19.7504]
[1776661213445,45.38,74578.72,0.98,0.29878,0.00013,19.74887]
[1776661213453,45.38,74578.72,0.98,0.29878,0.00013,19.74887]
[1776661213462,45.38,74578.72,0.98,0.29878,0.00013,19.74887]
[1776661213503,45.38,74575.9,0.98,0.2984,0.00013,19.73675]
[1776661215421,45.38,74575.9,0.98,0.2984,0.00013,19.73659]
[1776661215498,45.38,74573.6,0.98,0.29809,0.00013,19.72671]
[1776661222242,45.38,74573.07,0.98,0.29803,0.00013,19.72474]
[1776661227960,45.38,74571.98,0.98,0.29789,0.00013,19.72031]
[1776661233318,45.39,74571.21,0.98,0.29777,0.00013,19.71319]
[1776661238313,45.39,74571.3,0.98,0.29779,0.00013,19.71386]
[1776661238439,45.39,74571.3,0.98,0.29779,0.00013,19.71386]
[1776661239882,45.39,74563.72,0.98,0.29677,0.00013,19.68102]
[1776661240487,45.39,74562.43,0.98,0.2966,0.00013,19.6753]
[1776661241070,45.39,74562.43,0.98,0.2966,0.00013,19.6753]
[1776661241375,45.39,74562.43,0.98,0.29659,0.00013,19.67519]
[1776661243405,45.38,74561.65,0.98,0.29648,0.00013,19.6717]
[1776661243479,45.38,74561.65,0.98,0.29648,0.00013,19.6717]
[1776661243959,45.38,74559.51,0.98,0.29619,0.00013,19.66231]
[1776661244022,45.38,74559.51,0.98,0.29619,0.00013,19.66231]
[1776661246024,45.38,74553.03,0.98,0.29532,0.00013,19.63393]
[1776661246667,45.38,74553.24,0.98,0.29535,0.00013,19.63476]
[1776661247401,45.38,74553.24,0.98,0.29535,0.00013,19.63476]
[1776661247431,45.38,74553.24,0.98,0.29535,0.00013,19.63476]
[1776661249411,45.38,74553.51,0.98,0.29538,0.00013,19.63579]
[1776661249454,45.38,74553.51,0.98,0.29538,0.00013,19.63579]
[1776661252923,45.38,74552.55,0.98,0.29524,0.00013,19.63146]
[1776661252993,45.38,74552.55,0.98,0.29524,0.00013,19.63146]
[1776661260508,45.37,74552.01,0.98,0.29515,0.00013,19.6284]
[1776661264323,45.37,74552.4,0.98,0.29519,0.00013,19.6299]
[1776661264537,45.37,74550.97,0.98,0.295,0.00013,19.6236]
[1776661265297,45.37,74550.97,0.98,0.295,0.00013,19.6236]
[1776661268111,45.37,74547.03,0.98,0.29447,0.00013,19.60626]
[1776661269434,45.37,74545.88,0.98,0.29431,0.00013,19.60119]
[1776661274608,45.37,74545.83,0.98,0.2943,0.00013,19.60078]
[1776661276506,45.37,74546.38,0.98,0.29437,0.00013,19.60316]
[1776661276624,45.37,74546.57,0.98,0.2944,0.00013,19.60396]
[1776661281075,45.37,74546.94,0.98,0.29445,0.00013,19.60549]
[1776661281128,45.37,74546.94,0.98,0.29445,0.00013,19.60549]
[1776661282051,45.37,74546.94,0.98,0.29444,0.00013,19.60544]
[1776661282128,45.37,74546.94,0.98,0.29444,0.00013,19.60544]
[1776661284011,45.37,74542.77,0.98,0.29389,0.00013,19.58715]
[1776661284084,45.37,74542.77,0.98,0.29389,0.00013,19.58715]
[1776661284678,45.37,74539.44,0.98,0.29344,0.00013,19.57255]
[1776661286348,45.37,74538.4,0.98,0.2933,0.00013,19.56799]
[1776661286408,45.37,74538.4,0.98,0.2933,0.00013,19.56799]
[1776661286417,45.37,74538.4,0.98,0.2933,0.00013,19.56799]
[1776661286482,45.37,74538.4,0.98,0.2933,0.00013,19.56799]
[1776661286666,45.37,74538.4,0.98,0.2933,0.00013,19.56799]
[1776661288155,45.37,74536.84,0.98,0.29309,0.00013,19.56117]
[1776661288233,45.37,74536.84,0.98,0.29309,0.00013,19.56117]
[1776661288736,45.37,74535.23,0.98,0.29288,0.00013,19.55411]
[1776661289714,45.37,74535.09,0.98,0.29286,0.00013,19.55351]
[1776661294748,45.37,74538.99,0.98,0.29335,0.00013,19.5665]
[1776661299782,45.37,74537.86,0.98,0.2932,0.00013,19.5616]
[1776661303462,45.37,74537.31,0.98,0.29313,0.00013,19.5592]
[1776661303574,45.37,74537.31,0.98,0.29313,0.00013,19.5592]
[1776661304486,45.37,74530.79,0.98,0.29226,0.00013,19.53059]
[1776661304569,45.37,74530.79,0.98,0.29226,0.00013,19.53059]
[1776661304670,45.37,74531.4,0.98,0.29235,0.00013,19.53331]
[1776661305835,45.37,74524.47,0.98,0.29142,0.00013,19.5028]
[1776661307549,45.37,74524.47,0.98,0.29142,0.00013,19.5028]
[1776661307559,45.37,74524.47,0.98,0.29142,0.00013,19.5028]
[1776661307639,45.37,74526.31,0.98,0.29167,0.00013,19.51105]
[1776661311198,45.37,74525.55,0.98,0.29158,0.00013,19.50788]
[1776661311317,45.37,74525.55,0.98,0.29158,0.00013,19.50788]
[1776661311417,45.37,74525.55,0.98,0.29158,0.00013,19.50788]
[1776661311516,45.37,74525.18,0.98,0.29153,0.00013,19.50632]
[1776661313222,45.37,74525.18,0.98,0.29153,0.00013,19.50632]
[1776661313693,45.37,74525.21,0.98,0.29154,0.00013,19.50659]
[1776661318192,45.38,74525.88,0.98,0.29164,0.00013,19.50976]
[1776661321708,45.38,74522.9,0.98,0.29125,0.00013,19.49689]
[1776661326288,45.38,74522.1,0.98,0.29113,0.00013,19.49314]
[1776661326640,45.38,74522.1,0.98,0.29113,0.00013,19.49314]
[1776661326741,45.37,74521.18,0.98,0.291,0.00013,19.48871]
[1776661330808,45.37,74524.33,0.98,0.2914,0.00013,19.50207]
[1776661330828,45.37,74524.33,0.98,0.2914,0.00013,19.50207]
[1776661330999,45.37,74524.14,0.98,0.29137,0.00013,19.50105]
[1776661336152,45.36,74523.43,0.98,0.29125,0.00013,19.49718]
[1776661336298,45.36,74523.43,0.98,0.29125,0.00013,19.49718]
[1776661336400,45.36,74522.85,0.98,0.29116,0.00013,19.49426]
[1776661337619,45.36,74522.85,0.98,0.29116,0.00013,19.49426]
[1776661341683,45.35,74523.51,0.98,0.29123,0.00013,19.49647]
[1776661342225,45.35,74523.42,0.98,0.29121,0.00013,19.49589]
[1776661342256,45.35,74523.42,0.98,0.29121,0.00013,19.49589]
[1776661342327,45.35,74523.43,0.98,0.29121,0.00013,19.49576]
[1776661347342,45.35,74522.1,0.98,0.29101,0.00013,19.48937]
[1776661351616,45.34,74520.35,0.98,0.29076,0.00013,19.48097]
[1776661352063,45.34,74521.86,0.98,0.29092,0.00013,19.48312]
[1776661354104,45.34,74523.54,0.98,0.29113,0.00013,19.49023]
[1776661359252,45.33,74523.48,0.98,0.2911,0.00013,19.48917]
[1776661359285,45.33,74523.48,0.98,0.2911,0.00013,19.48917]
[1776661359299,45.33,74524.16,0.98,0.29118,0.00013,19.49203]
[1776661365238,45.33,74523.92,0.98,0.29112,0.00013,19.49007]
[1776661369902,45.32,74522.55,0.98,0.29092,0.00013,19.48348]
[1776661374641,45.32,74513.37,0.98,0.28969,0.00013,19.44232]
[1776661374900,45.32,74514.53,0.98,0.28984,0.00013,19.44738]
[1776661375309,45.32,74514.53,0.98,0.28984,0.00013,19.44727]
[1776661376410,45.32,74514.53,0.98,0.28984,0.00013,19.44727]
[1776661376473,45.32,74514.51,0.98,0.28983,0.00013,19.44708]
[1776661380625,45.32,74514.45,0.98,0.28982,0.00013,19.4466]
[1776661382441,45.31,74513.8,0.98,0.28972,0.00013,19.44338]
[1776661382636,45.31,74502.72,0.98,0.28825,0.00013,19.39392]
[1776661384278,45.31,74502.72,0.98,0.28824,0.00013,19.39384]
[1776661384394,45.31,74500.32,0.98,0.28792,0.00013,19.38305]
[1776661389407,45.31,74495.76,0.98,0.28731,0.00013,19.36232]
[1776661390150,45.31,74495.76,0.98,0.28731,0.00013,19.36232]
[1776661390576,45.31,74495.76,0.98,0.28731,0.00013,19.36232]
[1776661390670,45.31,74494.83,0.98,0.28718,0.00013,19.35808]
[1776661394435,45.31,74493.61,0.98,0.28702,0.00013,19.3524]
[1776661398021,45.31,74489.43,0.98,0.28646,0.00013,19.33336]
[1776661398099,45.31,74489.43,0.98,0.28646,0.00013,19.33336]
[1776661398105,45.31,74489.43,0.98,0.28646,0.00013,19.33336]
[1776661398181,45.31,74489.43,0.98,0.28646,0.00013,19.33336]
[1776661398714,45.31,74489.43,0.98,0.28646,0.00013,19.33336]
[1776661398815,45.3,74480.67,0.98,0.2853,0.00013,19.29385]
[1776661400701,45.3,74477.49,0.98,0.28487,0.00013,19.27943]
[1776661406526,45.3,74475.54,0.98,0.28461,0.00013,19.27048]
[1776661407335,45.3,74475.54,0.98,0.28461,0.00013,19.27048]
[1776661407533,45.3,74475.58,0.98,0.28462,0.00013,19.27065]
[1776661411639,45.3,74474.12,0.98,0.28442,0.00013,19.26403]
[1776661411740,45.3,74474.19,0.98,0.2844,0.00013,19.26011]
[1776661416381,45.3,74474.14,0.98,0.28439,0.00013,19.25987]
[1776661416596,45.3,74474.14,0.98,0.28439,0.00013,19.25987]
[1776661418434,45.3,74474.14,0.98,0.28439,0.00013,19.25987]
[1776661421831,45.3,74474.0,0.98,0.28437,0.00013,19.25923]
[1776661421923,45.3,74473.3,0.98,0.28428,0.00013,19.25606]
[1776661424655,45.3,74467.25,0.98,0.28349,0.00013,19.22868]
[1776661427673,45.3,74467.67,0.98,0.28354,0.00013,19.23067]
[1776661432708,45.3,74467.79,0.98,0.28356,0.00013,19.23133]
[1776661437745,45.31,74465.5,0.98,0.28327,0.00013,19.22105]
[1776661440768,45.31,74457.4,0.98,0.28221,0.00013,19.18435]
[1776661445800,45.31,74461.01,0.98,0.28269,0.00013,19.20101]
[1776661450835,45.31,74463.05,0.98,0.28296,0.00013,19.2104]
[1776661452074,45.31,74463.57,0.98,0.28303,0.00013,19.21278]
[1776661452146,45.31,74463.57,0.98,0.28303,0.00013,19.21278]
[1776661452849,45.31,74463.9,0.98,0.28307,0.00013,19.21429]
[1776661454114,45.31,74469.3,0.98,0.28378,0.00013,19.2388]
[1776661456624,45.31,74471.99,0.98,0.28414,0.00013,19.25095]
[1776661456668,45.31,74471.99,0.98,0.28414,0.00013,19.25095]
[1776661461912,45.31,74472.04,0.98,0.28414,0.00013,19.25106]
[1776661463625,45.31,74472.04,0.98,0.28414,0.00013,19.25106]
[1776661463696,45.31,74472.04,0.98,0.28414,0.00013,19.25106]
[1776661469646,45.31,74468.52,0.98,0.28367,0.00013,19.23503]
[1776661475060,45.31,74467.93,0.98,0.28356,0.00013,19.22809]
[1776661478072,45.31,74468.35,0.98,0.28361,0.00013,19.22996]
[1776661478158,45.31,74468.35,0.98,0.28361,0.00013,19.22996]
[1776661478170,45.31,74468.35,0.98,0.28361,0.00013,19.22996]
[1776661478248,45.31,74469.04,0.98,0.28371,0.00013,19.23309]
[1776661480119,45.31,74470.37,0.98,0.28388,0.00013,19.2391]
[1776661480845,45.31,74470.37,0.98,0.28388,0.00013,19.2391]
[1776661480904,45.31,74470.37,0.98,0.28388,0.00013,19.2391]
[1776661481611,45.31,74470.89,0.98,0.28395,0.00013,19.24145]
[1776661481658,45.31,74470.89,0.98,0.28395,0.00013,19.24145]
[1776661482236,45.31,74470.58,0.98,0.28391,0.00013,19.24001]
[1776661482300,45.31,74470.58,0.98,0.28391,0.00013,19.24001]
[1776661484153,45.31,74470.57,0.98,0.2839,0.00013,19.23994]
[1776661484826,45.31,74470.18,0.98,0.28385,0.00013,19.23813]
[1776661489125,45.31,74465.31,0.98,0.28321,0.00013,19.21597]
[1776661489142,45.31,74465.31,0.98,0.28321,0.00013,19.21597]
[1776661489196,45.31,74465.31,0.98,0.28321,0.00013,19.21597]
[1776661489787,45.31,74466.2,0.98,0.28333,0.00013,19.22]
[1776661491912,45.31,74466.2,0.98,0.28333,0.00013,19.22]
[1776661491954,45.31,74466.47,0.98,0.28336,0.00013,19.22121]
[1776661491963,45.31,74466.47,0.98,0.28336,0.00013,19.22121]
[1776661492126,45.31,74466.47,0.98,0.28336,0.00013,19.22121]
[1776661498168,45.31,74466.38,0.98,0.28335,0.00013,19.22074]
[1776661503202,45.3,74465.94,0.98,0.28329,0.00013,19.2187]
[1776661508237,45.3,74467.4,0.98,0.28348,0.00013,19.22528]
[1776661513850,45.3,74464.79,0.98,0.28313,0.00013,19.21341]
[1776661513888,45.3,74464.79,0.98,0.28313,0.00013,19.21341]
[1776661513926,45.3,74464.77,0.98,0.28313,0.00013,19.21335]
[1776661515135,45.3,74465.0,0.98,0.28316,0.00013,19.2144]
[1776661515180,45.3,74465.0,0.98,0.28316,0.00013,19.2144]
[1776661516327,45.3,74465.0,0.98,0.28316,0.00013,19.2144]
[1776661516389,45.3,74465.0,0.98,0.28316,0.00013,19.2144]
[1776661516396,45.3,74465.0,0.98,0.28316,0.00013,19.2144]
[1776661516489,45.3,74464.75,0.98,0.28313,0.00013,19.2133]
[1776661518804,45.3,74464.75,0.98,0.28313,0.00013,19.2133]
[1776661518885,45.3,74464.75,0.98,0.28313,0.00013,19.2133]
[1776661518892,45.31,74463.97,0.98,0.28303,0.00013,19.20979]
[1776661524349,45.31,74466.7,0.98,0.28339,0.00013,19.22227]
[1776661530391,45.31,74465.71,0.98,0.28326,0.00013,19.21788]
[1776661535426,45.31,74464.33,0.98,0.28305,0.00013,19.20745]
[1776661536188,45.31,74464.33,0.98,0.28305,0.00013,19.20745]
[1776661536294,45.31,74464.33,0.98,0.28305,0.00013,19.20745]
[1776661536481,45.31,74460.2,0.98,0.28251,0.00013,19.18868]
[1776661542478,45.31,74454.56,0.98,0.28177,0.00013,19.16324]
[1776661547550,45.31,74456.02,0.98,0.28198,0.00013,19.17017]
[1776661553519,45.31,74454.93,0.98,0.28184,0.00013,19.16553]
[1776661559594,45.32,74455.22,0.98,0.28189,0.00013,19.16726]
[1776661564607,45.32,74455.81,0.98,0.28198,0.00013,19.17018]
[1776661568547,45.32,74456.01,0.98,0.28201,0.00013,19.17131]
[1776661568563,45.32,74456.01,0.98,0.28201,0.00013,19.17131]
[1776661568784,45.32,74456.01,0.98,0.28201,0.00013,19.17131]
[1776661568924,45.32,74456.01,0.98,0.28201,0.00013,19.17131]
[1776661568931,45.32,74451.74,0.98,0.28145,0.00013,19.15189]
[1776661569389,45.32,74451.74,0.98,0.28145,0.00013,19.15189]
[1776661570675,45.32,74444.05,0.98,0.28045,0.00013,19.11687]
[1776661571141,45.32,74444.05,0.98,0.28045,0.00013,19.11687]
[1776661571191,45.32,74444.05,0.98,0.28045,0.00013,19.11687]
[1776661571555,45.32,74444.05,0.98,0.28045,0.00013,19.11687]
[1776661571763,45.32,74443.86,0.98,0.28043,0.00013,19.11611]
[1776661577726,45.33,74442.88,0.98,0.28032,0.00013,19.11238]
[1776661579019,45.33,74436.01,0.98,0.27943,0.00013,19.08101]
[1776661579892,45.33,74436.01,0.98,0.27943,0.00013,19.08101]
[1776661580138,45.33,74431.6,0.98,0.27885,0.00013,19.06088]
[1776661581014,45.33,74431.6,0.98,0.27885,0.00013,19.06088]
[1776661581064,45.33,74425.26,0.98,0.27803,0.00013,19.03185]
[1776661581901,45.33,74425.26,0.98,0.27803,0.00013,19.03185]
[1776661581969,45.33,74425.26,0.98,0.27803,0.00013,19.03185]
[1776661582443,45.33,74422.77,0.98,0.27771,0.00013,19.02055]
[1776661582485,45.33,74422.77,0.98,0.27771,0.00013,19.02055]
[1776661582758,45.33,74422.77,0.98,0.27772,0.00013,19.02077]
[1776661587793,45.34,74418.65,0.98,0.27722,0.00013,19.00289]
[1776661592828,45.35,74414.52,0.98,0.27668,0.00013,18.98068]
[1776661596923,45.35,74410.42,0.98,0.27617,0.00013,18.96238]
[1776661597019,45.35,74410.42,0.98,0.27617,0.00013,18.96238]
[1776661597129,45.35,74405.42,0.98,0.27552,0.00013,18.93942]
[1776661597512,45.35,74405.42,0.98,0.27552,0.00013,18.93942]
[1776661597950,45.35,74400.58,0.98,0.2749,0.00013,18.91716]
[1776661598838,45.35,74400.58,0.98,0.2749,0.00013,18.91716]
[1776661598971,45.35,74400.58,0.98,0.2749,0.00013,18.91716]
[1776661599065,45.35,74386.71,0.98,0.27311,0.00013,18.85263]
[1776661600163,45.35,74386.71,0.98,0.27311,0.00013,18.8526]
[1776661600476,45.35,74386.71,0.98,0.27311,0.00013,18.8526]
[1776661600544,45.35,74386.71,0.98,0.27311,0.00013,18.8526]
[1776661600893,45.35,74382.88,0.98,0.27262,0.00013,18.83471]
[1776661601143,45.35,74382.88,0.98,0.27262,0.00013,18.83471]
[1776661601702,45.35,74382.88,0.98,0.27262,0.00013,18.83471]
[1776661601909,45.36,74374.38,0.98,0.27152,0.00013,18.79488]
[1776661602706,45.36,74374.38,0.98,0.27152,0.00013,18.79488]
[1776661602902,45.36,74374.38,0.98,0.27152,0.00013,18.79495]
[1776661605901,45.36,74373.41,0.98,0.2714,0.00013,18.79059]
[1776661605964,45.36,74373.41,0.98,0.2714,0.00013,18.79059]
[1776661606195,45.36,74373.44,0.98,0.27141,0.00013,18.79084]
[1776661606941,45.36,74373.35,0.98,0.2714,0.00013,18.79051]
[1776661609950,45.36,74364.5,0.98,0.27027,0.00013,18.74918]
[1776661614988,45.36,74364.92,0.98,0.27035,0.00013,18.7519]
[1776661620024,45.37,74364.35,0.98,0.27029,0.00013,18.74988]
[1776661621699,45.37,74364.35,0.98,0.27029,0.00013,18.74988]
[1776661622035,45.37,74364.37,0.98,0.2703,0.00013,18.75027]
[1776661626447,45.37,74366.65,0.98,0.27061,0.00013,18.76143]
[1776661626475,45.37,74366.65,0.98,0.27061,0.00013,18.76143]
[1776661626507,45.37,74366.65,0.98,0.27061,0.00013,18.76143]
[1776661627070,45.37,74366.65,0.98,0.27061,0.00013,18.76157]
[1776661627235,45.37,74366.65,0.98,0.27061,0.00013,18.76157]
[1776661627359,45.37,74366.65,0.98,0.27061,0.00013,18.76157]
[1776661628078,45.37,74368.79,0.98,0.27089,0.00013,18.77178]
[1776661630091,45.38,74377.32,0.98,0.272,0.00013,18.81208]
[1776661631033,45.38,74377.32,0.98,0.272,0.00013,18.81208]
[1776661631115,45.38,74377.19,0.98,0.27198,0.00013,18.81155]
[1776661631128,45.38,74377.19,0.98,0.27198,0.00013,18.81155]
[1776661631130,45.38,74377.19,0.98,0.27198,0.00013,18.81155]
[1776661631579,45.38,74377.19,0.98,0.27198,0.00013,18.81155]
[1776661632107,45.38,74377.17,0.98,0.27198,0.00013,18.81154]
[1776661633947,45.38,74379.07,0.98,0.27223,0.00013,18.82053]
[1776661634090,45.38,74380.22,0.98,0.27238,0.00013,18.826]
[1776661635076,45.38,74380.22,0.98,0.27238,0.00013,18.826]
[1776661635108,45.38,74386.17,0.98,0.27315,0.00013,18.85391]
[1776661635129,45.38,74386.17,0.98,0.27315,0.00013,18.85391]
[1776661636112,45.38,74386.17,0.98,0.27315,0.00013,18.85391]
[1776661636164,45.38,74389.43,0.98,0.27358,0.00013,18.86918]
[1776661641862,45.38,74381.84,0.98,0.2726,0.00013,18.83389]
[1776661643580,45.38,74381.84,0.98,0.2726,0.00013,18.83389]
[1776661643711,45.38,74382.41,0.98,0.27268,0.00013,18.83667]
[1776661645564,45.38,74378.55,0.98,0.27218,0.00013,18.81864]
[1776661651931,45.38,74373.74,0.98,0.27154,0.00013,18.79238]
[1776661655124,45.39,74374.09,0.98,0.27159,0.00013,18.79412]
[1776661655133,45.39,74374.09,0.98,0.27159,0.00013,18.79412]
[1776661655266,45.39,74374.61,0.98,0.27166,0.00013,18.79675]
[1776661656479,45.39,74374.61,0.98,0.27166,0.00013,18.79675]
[1776661656567,45.39,74374.61,0.98,0.27166,0.00013,18.79675]
[1776661656628,45.39,74374.61,0.98,0.27166,0.00013,18.79675]
[1776661657917,45.39,74358.2,0.98,0.26956,0.00013,18.71984]
[1776661660301,45.39,74350.66,0.98,0.2686,0.00013,18.68457]
[1776661661570,45.39,74350.66,0.98,0.2686,0.00013,18.68457]
[1776661661585,45.39,74350.66,0.98,0.2686,0.00013,18.68457]
[1776661661587,45.39,74350.66,0.98,0.2686,0.00013,18.68457]
[1776661661997,45.39,74347.02,0.98,0.26815,0.00013,18.66777]
[1776661662453,45.39,74347.02,0.98,0.26815,0.00013,18.66777]
[1776661663008,45.4,74345.66,0.98,0.26798,0.00013,18.66155]
[1776661663530,45.4,74345.66,0.98,0.26798,0.00013,18.66155]
[1776661663620,45.4,74345.66,0.98,0.26798,0.00013,18.66155]
[1776661663719,45.4,74344.38,0.98,0.26783,0.00013,18.65572]
[1776661664291,45.4,74344.38,0.98,0.26783,0.00013,18.65572]
[1776661664326,45.4,74344.38,0.98,0.26783,0.00013,18.65572]
[1776661665122,45.4,74344.38,0.98,0.26783,0.00013,18.65572]
[1776661665150,45.4,74343.4,0.98,0.26771,0.00013,18.65131]
[1776661667851,45.4,74342.6,0.98,0.26761,0.00013,18.64776]
[1776661667977,45.4,74342.6,0.98,0.26761,0.00013,18.64776]
[1776661669145,45.4,74341.24,0.98,0.26745,0.00013,18.64181]
[1776661669364,45.4,74341.17,0.98,0.26745,0.00013,18.64173]
[1776661674400,45.41,74337.7,0.98,0.26705,0.00013,18.62662]
[1776661679387,45.42,74339.55,0.98,0.26731,0.00013,18.63648]
[1776661680242,45.42,74339.55,0.98,0.26731,0.00013,18.63648]
[1776661679852,45.42,74343.25,0.98,0.2678,0.00013,18.65456]
[1776661680323,45.42,74343.25,0.98,0.2678,0.00013,18.65456]
[1776661680355,45.42,74343.25,0.98,0.2678,0.00013,18.65456]
[1776661681152,45.42,74363.98,0.98,0.27047,0.00013,18.75273]
[1776661681392,45.42,74363.98,0.98,0.27047,0.00013,18.75273]
[1776661681491,45.42,74365.49,0.98,0.27066,0.00013,18.75984]
[1776661682791,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683465,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683580,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683587,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683670,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683703,45.42,74364.87,0.98,0.27059,0.00013,18.7572]
[1776661683804,45.43,74366.49,0.98,0.2708,0.00013,18.76496]
[1776661687555,45.43,74365.94,0.98,0.27074,0.00013,18.76264]
[1776661688072,45.43,74365.85,0.98,0.27074,0.00013,18.76252]
[1776661691190,45.43,74365.99,0.98,0.27077,0.00013,18.76363]
[1776661691276,45.43,74365.99,0.98,0.27077,0.00013,18.76363]
[1776661691520,45.43,74365.99,0.98,0.27077,0.00013,18.76363]
[1776661696554,45.43,74362.83,0.98,0.27033,0.00013,18.74781]
[1776661697643,45.43,74362.83,0.98,0.27033,0.00013,18.74781]
[1776661697723,45.43,74362.83,0.98,0.27033,0.00013,18.74781]
[1776661700730,45.42,74361.32,0.98,0.27013,0.00013,18.7403]
[1776661706293,45.42,74362.34,0.98,0.27024,0.00013,18.74432]
[1776661711666,45.41,74369.01,0.98,0.27103,0.00013,18.77056]
[1776661714053,45.41,74370.08,0.98,0.27117,0.00013,18.77543]
[1776661714522,45.41,74367.01,0.98,0.27077,0.00013,18.76085]
[1776661714555,45.41,74367.01,0.98,0.27077,0.00013,18.76085]
[1776661715157,45.41,74360.54,0.98,0.26993,0.00013,18.73023]
[1776661720229,45.41,74354.51,0.98,0.26914,0.00013,18.70128]
[1776661722076,45.41,74354.49,0.98,0.26914,0.00013,18.7011]
[1776661722098,45.41,74354.49,0.98,0.26914,0.00013,18.7011]
[1776661722130,45.41,74353.99,0.98,0.26907,0.00013,18.69864]
[1776661724151,45.41,74353.99,0.98,0.26907,0.00013,18.69854]
[1776661724193,45.41,74353.99,0.98,0.26907,0.00013,18.69854]
[1776661724173,45.41,74353.51,0.98,0.269,0.00013,18.69618]
[1776661725176,45.41,74353.06,0.98,0.26894,0.00013,18.69396]
[1776661730796,45.4,74351.02,0.98,0.26867,0.00013,18.6838]
[1776661733871,45.4,74351.45,0.98,0.26872,0.00013,18.68576]
[1776661733886,45.4,74350.81,0.98,0.26863,0.00013,18.68258]
[1776661739860,45.4,74349.05,0.98,0.2684,0.00013,18.67383]
[1776661742897,45.4,74348.82,0.98,0.26836,0.00013,18.67262]
[1776661742944,45.4,74348.82,0.98,0.26836,0.00013,18.67262]
[1776661744456,45.4,74346.67,0.98,0.26808,0.00013,18.66231]
[1776661744895,45.4,74345.26,0.98,0.2679,0.00013,18.65556]
[1776661749954,45.39,74342.29,0.98,0.26751,0.00013,18.64123]
[1776661754966,45.39,74342.47,0.98,0.26753,0.00013,18.64184]
[1776661760002,45.39,74340.33,0.98,0.26725,0.00013,18.63142]
[1776661765036,45.39,74338.2,0.98,0.26697,0.00013,18.62106]
[1776661770071,45.39,74336.41,0.98,0.26673,0.00013,18.61227]
[1776661775106,45.39,74335.11,0.98,0.26652,0.00013,18.6015]
[1776661780142,45.39,74334.42,0.98,0.26643,0.00013,18.59791]
[1776661785177,45.38,74338.46,0.98,0.26693,0.00013,18.61682]
[1776661790211,45.38,74343.62,0.98,0.26758,0.00013,18.64097]
[1776661795252,45.38,74344.15,0.98,0.26764,0.00013,18.64309]
[1776661795434,45.38,74344.15,0.98,0.26764,0.00013,18.64309]
[1776661796272,45.38,74347.57,0.98,0.26808,0.00013,18.65925]
[1776661797316,45.38,74347.57,0.98,0.26808,0.00013,18.65917]
[1776661797330,45.38,74347.57,0.98,0.26808,0.00013,18.65917]
[1776661797625,45.38,74347.57,0.98,0.26808,0.00013,18.65917]
[1776661797661,45.38,74347.57,0.98,0.26808,0.00013,18.65917]
[1776661798268,45.38,74351.39,0.98,0.26856,0.00013,18.67719]
[1776661799347,45.38,74354.43,0.98,0.26896,0.00013,18.6918]
[1776661800282,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800700,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800716,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800740,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800763,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800877,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800932,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661800987,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661801063,45.38,74356.88,0.98,0.26928,0.00013,18.7036]
[1776661801289,45.38,74356.96,0.98,0.2693,0.00013,18.70418]
[1776661803458,45.38,74350.69,0.98,0.26849,0.00013,18.67439]
[1776661804113,45.38,74350.69,0.98,0.26849,0.00013,18.67439]
[1776661804302,45.38,74350.69,0.98,0.26849,0.00013,18.67439]
[1776661804237,45.38,74342.78,0.98,0.26747,0.00013,18.63673]
[1776661804503,45.38,74342.78,0.98,0.26747,0.00013,18.63673]
[1776661805220,45.38,74342.78,0.98,0.26747,0.00013,18.63673]
[1776661805373,45.38,74336.22,0.98,0.26663,0.00013,18.60548]
[1776661805463,45.38,74336.22,0.98,0.26663,0.00013,18.60548]
[1776661806213,45.38,74336.22,0.98,0.26663,0.00013,18.60548]
[1776661806074,45.38,74322.01,0.98,0.26482,0.00013,18.53766]
[1776661806335,45.38,74322.01,0.98,0.26482,0.00013,18.53766]
[1776661806368,45.38,74322.01,0.98,0.26482,0.00013,18.53766]
[1776661807205,45.38,74301.35,0.98,0.26219,0.00013,18.4385]
[1776661807450,45.38,74293.68,0.98,0.26122,0.00013,18.40165]
[1776661808450,45.38,74293.68,0.98,0.26122,0.00013,18.40165]
[1776661810151,45.38,74292.67,0.98,0.2611,0.00013,18.39695]
[1776661810395,45.38,74290.88,0.98,0.26088,0.00013,18.38866]
[1776661810486,45.38,74290.88,0.98,0.26088,0.00013,18.38866]
[1776661811150,45.38,74290.88,0.98,0.26088,0.00013,18.38866]
[1776661811165,45.38,74290.88,0.98,0.26088,0.00013,18.38866]
[1776661811231,45.38,74290.88,0.98,0.26088,0.00013,18.38866]
[1776661811186,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661811373,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661812390,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661812523,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661813233,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661813290,45.38,74287.61,0.98,0.26047,0.00013,18.37304]
[1776661813253,45.39,74293.97,0.98,0.26128,0.00013,18.40397]
[1776661814237,45.39,74293.97,0.98,0.26128,0.00013,18.40397]
[1776661813978,45.39,74300.53,0.98,0.26212,0.00013,18.43577]
[1776661814676,45.39,74297.78,0.98,0.26177,0.00013,18.42264]
[1776661815522,45.39,74297.78,0.98,0.26177,0.00013,18.42264]
[1776661815599,45.39,74297.78,0.98,0.26177,0.00013,18.42264]
[1776661815683,45.39,74297.78,0.98,0.26177,0.00013,18.42264]
[1776661816170,45.39,74298.35,0.98,0.26185,0.00013,18.42566]
[1776661821186,45.39,74302.92,0.98,0.26245,0.00013,18.44815]
[1776661824342,45.39,74310.52,0.98,0.26342,0.00013,18.48505]
[1776661829384,45.4,74304.46,0.98,0.26267,0.00013,18.45642]
[1776661829865,45.4,74304.46,0.98,0.26267,0.00013,18.45642]
[1776661829873,45.4,74304.46,0.98,0.26267,0.00013,18.45642]
[1776661829938,45.4,74304.46,0.98,0.26267,0.00013,18.45642]
[1776661829959,45.4,74303.41,0.98,0.26253,0.00013,18.45137]
[1776661832625,45.4,74301.03,0.98,0.2622,0.00013,18.43587]
[1776661832689,45.4,74301.03,0.98,0.2622,0.00013,18.43587]
[1776661833158,45.4,74301.03,0.98,0.2622,0.00013,18.43587]
[1776661833212,45.4,74301.03,0.98,0.2622,0.00013,18.43587]
[1776661833250,45.4,74301.5,0.98,0.26227,0.00013,18.43842]
[1776661838977,45.4,74299.75,0.98,0.26206,0.00013,18.43057]
[1776661839007,45.4,74299.7,0.98,0.26206,0.00013,18.43047]
[1776661840053,45.4,74299.7,0.98,0.26206,0.00013,18.43047]
[1776661840233,45.41,74299.9,0.98,0.2621,0.00013,18.4317]
[1776661840943,45.41,74299.9,0.98,0.2621,0.00013,18.4317]
[1776661841265,45.41,74299.9,0.98,0.2621,0.00013,18.43184]
[1776661842073,45.41,74299.9,0.98,0.2621,0.00013,18.43184]
[1776661842084,45.41,74299.9,0.98,0.2621,0.00013,18.43184]
[1776661847087,45.41,74296.49,0.98,0.26168,0.00013,18.41594]
[1776661848167,45.41,74296.49,0.98,0.26169,0.00013,18.41622]
[1776661848184,45.41,74296.49,0.98,0.26169,0.00013,18.41622]
[1776661848212,45.41,74296.49,0.98,0.26169,0.00013,18.41622]
[1776661848269,45.41,74296.62,0.98,0.26171,0.00013,18.41699]
[1776661849332,45.41,74296.62,0.98,0.26171,0.00013,18.41699]
[1776661850769,45.41,74298.3,0.98,0.26193,0.00013,18.42521]
[1776661852085,45.41,74296.55,0.98,0.2617,0.00013,18.41678]
[1776661852175,45.41,74296.55,0.98,0.2617,0.00013,18.41678]
[1776661852208,45.41,74296.55,0.98,0.2617,0.00013,18.41678]
[1776661854304,45.41,74297.27,0.98,0.2618,0.00013,18.42051]
[1776661854187,45.42,74289.01,0.98,0.26077,0.00013,18.38109]
[1776661854940,45.42,74289.01,0.98,0.26077,0.00013,18.38109]
[1776661855407,45.42,74289.79,0.98,0.26087,0.00013,18.38486]
[1776661856879,45.42,74289.79,0.98,0.26087,0.00013,18.38502]
[1776661857130,45.42,74289.79,0.98,0.26087,0.00013,18.38502]
[1776661858203,45.42,74291.05,0.98,0.26104,0.00013,18.39126]
[1776661858285,45.42,74292.33,0.98,0.2612,0.00013,18.3976]
[1776661863473,45.42,74298.6,0.98,0.26201,0.00013,18.42847]
[1776661865285,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661865654,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661865676,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661865765,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661866112,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661866173,45.43,74290.87,0.98,0.26105,0.00013,18.3916]
[1776661866213,45.43,74286.26,0.98,0.26047,0.00013,18.3695]
[1776661866558,45.43,74286.26,0.98,0.26047,0.00013,18.3695]
[1776661866891,45.43,74286.26,0.98,0.26047,0.00013,18.3695]
[1776661866992,45.43,74287.13,0.98,0.26058,0.00013,18.37371]
[1776661868319,45.43,74287.13,0.98,0.26058,0.00013,18.37371]
[1776661868408,45.43,74288.18,0.98,0.26072,0.00013,18.37895]
[1776661873436,45.43,74293.15,0.98,0.26136,0.00013,18.40366]
[1776661875357,45.43,74292.45,0.98,0.26128,0.00013,18.40029]
[1776661877735,45.44,74291.89,0.98,0.26122,0.00013,18.39827]
[1776661877763,45.44,74291.89,0.98,0.26122,0.00013,18.39827]
[1776661879878,45.44,74290.49,0.98,0.26105,0.00013,18.39165]
[1776661879887,45.44,74290.49,0.98,0.26105,0.00013,18.39165]
[1776661879944,45.44,74290.49,0.98,0.26105,0.00013,18.39165]
[1776661879962,45.44,74289.57,0.98,0.26094,0.00013,18.38734]
[1776661880551,45.44,74289.57,0.98,0.26094,0.00013,18.38734]
[1776661880596,45.44,74289.57,0.98,0.26094,0.00013,18.38734]
[1776661880905,45.44,74289.57,0.98,0.26094,0.00013,18.38734]
[1776661881087,45.44,74289.57,0.98,0.26094,0.00013,18.38734]
[1776661881107,45.44,74289.57,0.98,0.26094,0.00013,18.38749]
[1776661886905,45.44,74284.64,0.98,0.26035,0.00013,18.3646]
[1776661891939,45.45,74281.29,0.98,0.25991,0.00013,18.34485]
[1776661896974,45.45,74282.53,0.98,0.26008,0.00013,18.35147]
[1776661902009,45.46,74278.75,0.98,0.25963,0.00013,18.33395]
[1776661907083,45.46,74283.08,0.98,0.2602,0.00013,18.35587]
[1776661909228,45.46,74283.08,0.98,0.2602,0.00013,18.35587]
[1776661909368,45.46,74283.08,0.98,0.2602,0.00013,18.35587]
[1776661910416,45.46,74290.21,0.98,0.26111,0.00013,18.39074]
[1776661910442,45.46,74290.21,0.98,0.26111,0.00013,18.39074]
[1776661910473,45.46,74290.21,0.98,0.26111,0.00013,18.39074]
[1776661911077,45.46,74290.37,0.98,0.26113,0.00013,18.39151]
[1776661912228,45.46,74290.37,0.98,0.26113,0.00013,18.39151]
[1776661917802,45.47,74292.06,0.98,0.26137,0.00013,18.40063]
[1776661921688,45.47,74292.06,0.98,0.26138,0.00013,18.40087]
[1776661921732,45.47,74292.06,0.98,0.26138,0.00013,18.40087]
[1776661921753,45.47,74292.06,0.98,0.26138,0.00013,18.40087]
[1776661921920,45.47,74292.06,0.98,0.26138,0.00013,18.40087]
[1776661922154,45.47,74292.65,0.98,0.26146,0.00013,18.40395]
[1776661924385,45.47,74283.31,0.98,0.26029,0.00013,18.35931]
[1776661931217,45.48,74279.65,0.98,0.25986,0.00013,18.34278]
[1776661936253,45.49,74279.6,0.98,0.25988,0.00013,18.34337]
[1776661938882,45.49,74279.12,0.98,0.25983,0.00013,18.34139]
[1776661940317,45.49,74274.23,0.98,0.25922,0.00013,18.31788]
[1776661940400,45.49,74274.23,0.98,0.25922,0.00013,18.31788]
[1776661940923,45.49,74272.98,0.98,0.25906,0.00013,18.31183]
[1776661941292,45.49,74272.98,0.98,0.25907,0.00013,18.31222]
[1776661946335,45.49,74272.06,0.98,0.25898,0.00013,18.30854]
[1776661947657,45.5,74271.78,0.98,0.25895,0.00013,18.30758]
[1776661947927,45.5,74271.78,0.98,0.25895,0.00013,18.30758]
[1776661949073,45.5,74272.28,0.98,0.25902,0.00013,18.31019]
[1776661949423,45.5,74276.09,0.98,0.2595,0.00013,18.32864]
[1776661952481,45.5,74273.87,0.98,0.2592,0.00013,18.31407]
[1776661955116,45.5,74273.29,0.98,0.25913,0.00013,18.3116]
[1776661960421,45.51,74269.5,0.98,0.25868,0.00013,18.2942]
[1776661960654,45.51,74269.5,0.98,0.25868,0.00013,18.2942]
[1776661967475,45.52,74272.12,0.98,0.25905,0.00013,18.30816]
[1776661972693,45.52,74270.14,0.98,0.25881,0.00013,18.29918]
[1776661975254,45.52,74268.2,0.98,0.25857,0.00013,18.28993]
[1776661975485,45.52,74268.25,0.98,0.25859,0.00013,18.29049]
[1776661976392,45.52,74274.18,0.98,0.25934,0.00013,18.31936]
[1776661976714,45.52,74274.18,0.98,0.25934,0.00013,18.31936]
[1776661976776,45.52,74274.18,0.98,0.25934,0.00013,18.31936]
[1776661976857,45.52,74280.03,0.98,0.26008,0.00013,18.34765]
[1776661978414,45.52,74287.05,0.98,0.26097,0.00013,18.38181]
[1776661978687,45.52,74287.05,0.98,0.26097,0.00013,18.38181]
[1776661979662,45.52,74290.45,0.98,0.2614,0.00013,18.39818]
[1776661979699,45.52,74290.45,0.98,0.2614,0.00013,18.39818]
[1776661979729,45.52,74291.9,0.98,0.26158,0.00013,18.40522]
[1776661981009,45.52,74291.9,0.98,0.26158,0.00013,18.40522]
[1776661981083,45.52,74291.9,0.98,0.26158,0.00013,18.40522]
[1776661981091,45.52,74291.9,0.98,0.26158,0.00013,18.40522]
[1776661981092,45.52,74291.9,0.98,0.26158,0.00013,18.40522]
[1776661981450,45.53,74292.56,0.98,0.26167,0.00013,18.40849]
[1776661981590,45.53,74292.56,0.98,0.26167,0.00013,18.40849]
[1776661981633,45.53,74292.56,0.98,0.26167,0.00013,18.40849]
[1776661982416,45.53,74293.72,0.98,0.26182,0.00013,18.41411]
[1776661984398,45.53,74301.01,0.98,0.26274,0.00013,18.44916]
[1776661989437,45.53,74305.1,0.98,0.26326,0.00013,18.46886]
[1776661994497,45.53,74303.95,0.98,0.26312,0.00013,18.46348]
[1776661999500,45.53,74301.97,0.98,0.26287,0.00013,18.45418]
[1776662000856,45.53,74302.7,0.98,0.26297,0.00013,18.45776]
[1776662000954,45.53,74303.43,0.98,0.26306,0.00013,18.46126]
[1776662005903,45.53,74311.61,0.98,0.2641,0.00013,18.50051]
[1776662007338,45.53,74311.61,0.98,0.2641,0.00013,18.50051]
[1776662007350,45.53,74311.61,0.98,0.2641,0.00013,18.50051]
[1776662007395,45.53,74311.61,0.98,0.2641,0.00013,18.50051]
[1776662007495,45.53,74312.03,0.98,0.26415,0.00013,18.50252]
[1776662012685,45.53,74316.2,0.98,0.26465,0.00013,18.51812]
[1776662017921,45.53,74316.92,0.98,0.26474,0.00013,18.5215]
[1776662023364,45.53,74315.59,0.98,0.26457,0.00013,18.51515]
[1776662029806,45.53,74315.6,0.98,0.26457,0.00013,18.51529]
[1776662035643,45.53,74314.76,0.98,0.26447,0.00013,18.51139]
[1776662043533,45.53,74314.76,0.98,0.26447,0.00013,18.51149]
[1776662046838,45.53,74318.94,0.98,0.26501,0.00013,18.53155]
[1776662047520,45.53,74320.94,0.98,0.26526,0.00013,18.54108]
[1776662047858,45.53,74320.94,0.98,0.26526,0.00013,18.54108]
[1776662048032,45.53,74320.94,0.98,0.26526,0.00013,18.54108]
[1776662053067,45.53,74322.75,0.98,0.26549,0.00013,18.54972]
[1776662055265,45.53,74323.21,0.98,0.26555,0.00013,18.55191]
[1776662055364,45.53,74323.37,0.98,0.26557,0.00013,18.55267]
[1776662063137,45.53,74324.33,0.98,0.26569,0.00013,18.55724]
[1776662065936,45.53,74318.76,0.98,0.26499,0.00013,18.53072]
[1776662065992,45.53,74318.76,0.98,0.26499,0.00013,18.53072]
[1776662066159,45.53,74317.24,0.98,0.26479,0.00013,18.52352]
[1776662066690,45.53,74317.24,0.98,0.26479,0.00013,18.52352]
[1776662072201,45.53,74320.06,0.98,0.26512,0.00013,18.53285]
[1776662077938,45.53,74321.15,0.98,0.26527,0.00013,18.53831]
[1776662078877,45.53,74321.15,0.98,0.26527,0.00013,18.53831]
[1776662078968,45.53,74321.15,0.98,0.26527,0.00013,18.53831]
[1776662080907,45.53,74316.76,0.98,0.26471,0.00013,18.51746]
[1776662080917,45.53,74316.76,0.98,0.26471,0.00013,18.51746]
[1776662081038,45.53,74316.76,0.98,0.26471,0.00013,18.51746]
[1776662081497,45.53,74316.76,0.98,0.26471,0.00013,18.51746]
[1776662081536,45.53,74316.76,0.98,0.26471,0.00013,18.51746]
[1776662081264,45.54,74314.9,0.98,0.26448,0.00013,18.50864]
[1776662082183,45.54,74314.9,0.98,0.26448,0.00013,18.50864]
[1776662082241,45.54,74314.9,0.98,0.26448,0.00013,18.50864]
[1776662082271,45.54,74307.97,0.98,0.2636,0.00013,18.47559]
[1776662083357,45.54,74307.97,0.98,0.2636,0.00013,18.47559]
[1776662083434,45.54,74302.51,0.98,0.26291,0.00013,18.44968]
[1776662089319,45.54,74301.57,0.98,0.26281,0.00013,18.44562]
[1776662094354,45.54,74301.24,0.98,0.26278,0.00013,18.44461]
[1776662096432,45.54,74299.71,0.98,0.26259,0.00013,18.43727]
[1776662096568,45.54,74298.94,0.98,0.26249,0.00013,18.43375]
[1776662096899,45.54,74298.94,0.98,0.26249,0.00013,18.43375]
[1776662097258,45.54,74298.94,0.98,0.26249,0.00013,18.43375]
[1776662097558,45.54,74346.89,0.98,0.2686,0.00013,18.66193]
[1776662097866,45.54,74346.89,0.98,0.2686,0.00013,18.66193]
[1776662097954,45.54,74346.89,0.98,0.2686,0.00013,18.66193]
[1776662098578,45.54,74346.89,0.98,0.2686,0.00013,18.66193]
[1776662098389,45.54,74346.89,0.98,0.2686,0.00013,18.66211]
[1776662098630,45.54,74346.89,0.98,0.2686,0.00013,18.66211]
[1776662099542,45.54,74346.89,0.98,0.2686,0.00013,18.66211]
[1776662099395,45.55,74367.77,0.98,0.27129,0.00013,18.76048]
[1776662099955,45.55,74367.77,0.98,0.27129,0.00013,18.76048]
[1776662100401,45.55,74367.77,0.98,0.27129,0.00013,18.76048]
[1776662100502,45.55,74367.77,0.98,0.27129,0.00013,18.76048]
[1776662100579,45.55,74367.77,0.98,0.27129,0.00013,18.76048]
[1776662100548,45.55,74369.33,0.98,0.27149,0.00013,18.76788]
[1776662100994,45.55,74369.33,0.98,0.27149,0.00013,18.76788]
[1776662101430,45.55,74368.19,0.98,0.27134,0.00013,18.76254]
[1776662102418,45.55,74356.45,0.98,0.26984,0.00013,18.7077]
[1776662102784,45.55,74356.45,0.98,0.26984,0.00013,18.7077]
[1776662103469,45.55,74352.43,0.98,0.26933,0.00013,18.68878]
[1776662103834,45.55,74352.43,0.98,0.26933,0.00013,18.68878]
[1776662103945,45.55,74352.43,0.98,0.26933,0.00013,18.68878]
[1776662104037,45.55,74352.43,0.98,0.26933,0.00013,18.68878]
[1776662104436,45.55,74352.43,0.98,0.26933,0.00013,18.68895]
[1776662107452,45.55,74344.25,0.98,0.26828,0.00013,18.65016]
[1776662109901,45.55,74343.25,0.98,0.26814,0.00013,18.64521]
[1776662110472,45.55,74342.65,0.98,0.26806,0.00013,18.64227]
[1776662113428,45.55,74342.24,0.98,0.26801,0.00013,18.64022]
[1776662113462,45.55,74342.24,0.98,0.26801,0.00013,18.64022]
[1776662113491,45.55,74342.24,0.98,0.26801,0.00013,18.64022]
[1776662113518,45.55,74342.24,0.98,0.26801,0.00013,18.64022]
[1776662117997,45.54,74333.98,0.98,0.26694,0.00013,18.60056]
[1776662123598,45.54,74331.63,0.98,0.26663,0.00013,18.58904]
[1776662129134,45.54,74330.01,0.98,0.26641,0.00013,18.58089]
[1776662131076,45.54,74329.42,0.98,0.26633,0.00013,18.57793]
[1776662131114,45.54,74329.42,0.98,0.26633,0.00013,18.57793]
[1776662131120,45.54,74329.42,0.98,0.26633,0.00013,18.57793]
[1776662131244,45.54,74329.42,0.98,0.26633,0.00013,18.57793]
[1776662131621,45.54,74329.84,0.98,0.26634,0.00013,18.57555]
[1776662132628,45.54,74320.1,0.98,0.2651,0.00013,18.52914]
[1776662133634,45.53,74310.82,0.98,0.26392,0.00013,18.48482]
[1776662134298,45.53,74310.82,0.98,0.26392,0.00013,18.48482]
[1776662136285,45.54,74305.34,0.98,0.26323,0.00013,18.45861]
[1776662136302,45.54,74305.34,0.98,0.26323,0.00013,18.45861]
[1776662136342,45.54,74305.34,0.98,0.26323,0.00013,18.45861]
[1776662136349,45.54,74305.19,0.98,0.26321,0.00013,18.45797]
[1776662136891,45.54,74305.19,0.98,0.26321,0.00013,18.45797]
[1776662137307,45.54,74305.88,0.98,0.2633,0.00013,18.46128]
[1776662138268,45.54,74305.88,0.98,0.2633,0.00013,18.46128]
[1776662138324,45.54,74305.88,0.98,0.2633,0.00013,18.46128]
[1776662138353,45.54,74305.43,0.98,0.26324,0.00013,18.45921]
[1776662141012,45.54,74302.28,0.98,0.26285,0.00013,18.44416]
[1776662146423,45.54,74303.25,0.98,0.26298,0.00013,18.44906]
[1776662152470,45.54,74311.47,0.98,0.26403,0.00013,18.48889]
[1776662152487,45.54,74311.47,0.98,0.26403,0.00013,18.48889]
[1776662154099,45.54,74305.77,0.98,0.26331,0.00013,18.46181]
[1776662159558,45.54,74305.62,0.98,0.2633,0.00013,18.4614]
[1776662161723,45.54,74299.39,0.98,0.26252,0.00013,18.43177]
[1776662161734,45.54,74299.39,0.98,0.26252,0.00013,18.43177]
[1776662161812,45.54,74299.39,0.98,0.26252,0.00013,18.43177]
[1776662161913,45.55,74294.98,0.98,0.26197,0.00013,18.41069]
[1776662162765,45.55,74294.98,0.98,0.26197,0.00013,18.41069]
[1776662162816,45.55,74294.98,0.98,0.26197,0.00013,18.41069]
[1776662162872,45.55,74290.03,0.98,0.26134,0.00013,18.38699]
[1776662167873,45.55,74289.05,0.98,0.26124,0.00013,18.38295]
[1776662173180,45.55,74287.91,0.98,0.26111,0.00013,18.37803]
[1776662173832,45.55,74287.83,0.98,0.2611,0.00013,18.37779]
[1776662175928,45.56,74277.13,0.98,0.25977,0.00013,18.32664]
[1776662178005,45.56,74277.32,0.98,0.2598,0.00013,18.32795]
[1776662183985,45.56,74281.17,0.98,0.26032,0.00013,18.34764]
[1776662189733,45.57,74280.55,0.98,0.26027,0.00013,18.34572]
[1776662195136,45.58,74281.01,0.98,0.26031,0.00013,18.34433]
[1776662203454,45.58,74286.05,0.98,0.26097,0.00013,18.36963]
[1776662209698,45.59,74287.06,0.98,0.26114,0.00013,18.37582]
[1776662213447,45.59,74278.97,0.98,0.26014,0.00013,18.33758]
[1776662216298,45.6,74279.07,0.98,0.26017,0.00013,18.33868]
[1776662221322,45.6,74276.38,0.98,0.25986,0.00013,18.32685]
[1776662227702,45.61,74276.79,0.98,0.25994,0.00013,18.32978]
[1776662234654,45.61,74277.92,0.98,0.26011,0.00013,18.33634]
[1776662241313,45.62,74272.61,0.98,0.25947,0.00013,18.31187]
[1776662246419,45.63,74272.61,0.98,0.2595,0.00013,18.31285]
[1776662247429,45.63,74279.59,0.98,0.26038,0.00013,18.34666]
[1776662252467,45.63,74280.78,0.98,0.26052,0.00013,18.34907]
[1776662256492,45.64,74288.57,0.98,0.26152,0.00013,18.38714]
[1776662257880,45.64,74293.01,0.98,0.26209,0.00013,18.40856]
[1776662258506,45.64,74293.51,0.98,0.26215,0.00013,18.41107]
[1776662259248,45.64,74293.51,0.98,0.26215,0.00013,18.41107]
[1776662259512,45.64,74296.48,0.98,0.26253,0.00013,18.42539]
[1776662264549,45.64,74292.55,0.98,0.26205,0.00013,18.40706]
[1776662269583,45.65,74283.75,0.98,0.26096,0.00013,18.36554]
[1776662274618,45.65,74280.8,0.98,0.26061,0.00013,18.35208]
[1776662276925,45.65,74276.14,0.98,0.26003,0.00013,18.32993]
[1776662281277,45.66,74271.42,0.98,0.25945,0.00013,18.30783]
[1776662281351,45.66,74271.42,0.98,0.25945,0.00013,18.30783]
[1776662282518,45.66,74271.59,0.98,0.25948,0.00013,18.30882]
[1776662282755,45.66,74271.59,0.98,0.25948,0.00013,18.30882]
[1776662282768,45.66,74271.59,0.98,0.25948,0.00013,18.30882]
[1776662282779,45.66,74272.48,0.98,0.2596,0.00013,18.31329]
[1776662283596,45.66,74272.48,0.98,0.2596,0.00013,18.31329]
[1776662283607,45.66,74272.48,0.98,0.2596,0.00013,18.31329]
[1776662283660,45.66,74272.48,0.98,0.2596,0.00013,18.31329]
[1776662283745,45.66,74270.13,0.98,0.25931,0.00013,18.30212]
[1776662284808,45.66,74270.13,0.98,0.25931,0.00013,18.30231]
[1776662285695,45.66,74267.88,0.98,0.25903,0.00013,18.29165]
[1776662286867,45.66,74264.33,0.98,0.25859,0.00013,18.2747]
[1776662286932,45.66,74264.33,0.98,0.25859,0.00013,18.2747]
[1776662288294,45.66,74263.81,0.98,0.25854,0.00013,18.2724]
[1776662288336,45.66,74263.81,0.98,0.25854,0.00013,18.2724]
[1776662292880,45.67,74262.58,0.98,0.25841,0.00013,18.26754]
[1776662292966,45.67,74262.58,0.98,0.25841,0.00013,18.26754]
[1776662293774,45.67,74269.92,0.98,0.25934,0.00013,18.3032]
[1776662294635,45.67,74269.92,0.98,0.25934,0.00013,18.3032]
[1776662294768,45.67,74269.92,0.98,0.25934,0.00013,18.3032]
[1776662294810,45.67,74275.5,0.98,0.26004,0.00013,18.33027]
[1776662294839,45.67,74275.5,0.98,0.26004,0.00013,18.33027]
[1776662294950,45.67,74275.5,0.98,0.26004,0.00013,18.33027]
[1776662296794,45.67,74259.43,0.98,0.25803,0.00013,18.25289]
[1776662300305,45.67,74255.8,0.98,0.25759,0.00013,18.23575]
[1776662305870,45.68,74257.1,0.98,0.25777,0.00013,18.24277]
[1776662311897,45.68,74256.82,0.98,0.25773,0.00013,18.23809]
[1776662313480,45.68,74256.82,0.98,0.25773,0.00013,18.23809]
[1776662313512,45.69,74257.0,0.98,0.25775,0.00013,18.23911]
[1776662314107,45.69,74257.0,0.98,0.25775,0.00013,18.23911]
[1776662314169,45.69,74257.0,0.98,0.25775,0.00013,18.23911]
[1776662314175,45.69,74257.0,0.98,0.25775,0.00013,18.23911]
[1776662314494,45.69,74263.34,0.98,0.25855,0.00013,18.26992]
[1776662316011,45.69,74266.43,0.98,0.25895,0.00013,18.28508]
[1776662316118,45.69,74266.43,0.98,0.25895,0.00013,18.28508]
[1776662316181,45.69,74266.26,0.98,0.25893,0.00013,18.28446]
[1776662317414,45.69,74266.26,0.98,0.25893,0.00013,18.28446]
[1776662323493,45.7,74264.89,0.98,0.25879,0.00013,18.27896]
[1776662328702,45.7,74263.78,0.98,0.25869,0.00013,18.2749]
[1776662334572,45.71,74263.33,0.98,0.25864,0.00013,18.27328]
[1776662335728,45.71,74264.79,0.98,0.25884,0.00013,18.28087]
[1776662335752,45.71,74264.79,0.98,0.25885,0.00013,18.28105]
[1776662341104,45.71,74258.29,0.98,0.25805,0.00013,18.2502]
[1776662342148,45.71,74258.29,0.98,0.25805,0.00013,18.2502]
[1776662347835,45.72,74255.92,0.98,0.25778,0.00013,18.23962]
[1776662351192,45.72,74254.58,0.98,0.25762,0.00013,18.23346]
[1776662351584,45.72,74254.58,0.98,0.25762,0.00013,18.23346]
[1776662352610,45.72,74253.03,0.98,0.25743,0.00012,18.22628]
[1776662358459,45.73,74252.34,0.98,0.25737,0.00012,18.22377]
[1776662364265,45.73,74255.5,0.98,0.25779,0.00013,18.24016]
[1776662368128,45.73,74255.98,0.98,0.25787,0.00013,18.24291]
[1776662368170,45.73,74255.98,0.98,0.25787,0.00013,18.24291]
[1776662374350,45.74,74239.13,0.98,0.25574,0.00012,18.15738]
[1776662374903,45.74,74239.27,0.98,0.25576,0.00012,18.15798]
[1776662375029,45.74,74239.27,0.98,0.25576,0.00012,18.15798]
[1776662375081,45.74,74239.27,0.98,0.25576,0.00012,18.15798]
[1776662375208,45.74,74239.27,0.98,0.25576,0.00012,18.15798]
[1776662375364,45.74,74239.27,0.98,0.25576,0.00012,18.15798]
[1776662375638,45.74,74228.86,0.98,0.25446,0.00012,18.1073]
[1776662378202,45.74,74224.1,0.98,0.25387,0.00012,18.08397]
[1776662380511,45.74,74224.05,0.98,0.25386,0.00012,18.08372]
[1776662380569,45.74,74230.73,0.98,0.25469,0.00012,18.11631]
[1776662386449,45.74,74229.79,0.98,0.25457,0.00012,18.11162]
[1776662391486,45.74,74229.79,0.98,0.25457,0.00012,18.11163]
[1776662396519,45.74,74230.81,0.98,0.2547,0.00012,18.11657]
[1776662398962,45.74,74231.21,0.98,0.25475,0.00012,18.11854]
[1776662404359,45.74,74225.77,0.98,0.25407,0.00012,18.09209]
[1776662409597,45.74,74228.84,0.98,0.25446,0.00012,18.10722]
[1776662414687,45.74,74228.43,0.98,0.25441,0.00012,18.10533]
[1776662420689,45.74,74225.55,0.98,0.25406,0.00012,18.0916]
[1776662424265,45.74,74225.45,0.98,0.25405,0.00012,18.09123]
[1776662424489,45.74,74225.45,0.98,0.25405,0.00012,18.09123]
[1776662429283,45.74,74224.84,0.98,0.25398,0.00012,18.0884]
[1776662433901,45.74,74223.5,0.98,0.25378,0.00012,18.0777]
[1776662433909,45.74,74223.5,0.98,0.25378,0.00012,18.0777]
[1776662433986,45.74,74220.82,0.98,0.25345,0.00012,18.06466]
[1776662434132,45.74,74220.82,0.98,0.25345,0.00012,18.06466]
[1776662434145,45.74,74220.82,0.98,0.25345,0.00012,18.06466]
[1776662434181,45.74,74220.82,0.98,0.25345,0.00012,18.06466]
[1776662434790,45.74,74220.82,0.98,0.25345,0.00012,18.06472]
[1776662435794,45.74,74209.99,0.98,0.25211,0.00012,18.01182]
[1776662437417,45.74,74205.89,0.98,0.25161,0.00012,17.99184]
[1776662437855,45.74,74206.36,0.98,0.25167,0.00012,17.99428]
[1776662443851,45.75,74205.22,0.98,0.25155,0.00012,17.98944]
[1776662449892,45.75,74205.71,0.98,0.25163,0.00012,17.99255]
[1776662454927,45.76,74204.26,0.98,0.25147,0.00012,17.986]
[1776662459963,45.76,74204.16,0.98,0.25147,0.00012,17.98606]
[1776662464996,45.76,74200.69,0.98,0.25106,0.00012,17.96963]
[1776662469766,45.76,74201.1,0.98,0.25112,0.00012,17.97201]
[1776662470162,45.77,74202.89,0.98,0.25134,0.00012,17.98103]
[1776662471913,45.77,74202.83,0.98,0.25134,0.00012,17.98073]
[1776662472964,45.77,74194.39,0.98,0.2503,0.00012,17.93949]
[1776662474726,45.77,74188.54,0.98,0.24959,0.00012,17.91075]
[1776662474741,45.77,74188.54,0.98,0.24959,0.00012,17.91075]
[1776662474752,45.77,74188.54,0.98,0.24959,0.00012,17.91075]
[1776662474826,45.77,74188.27,0.98,0.24955,0.00012,17.90942]
[1776662477247,45.77,74187.83,0.98,0.2495,0.00012,17.90746]
[1776662477266,45.77,74188.45,0.98,0.24958,0.00012,17.91062]
[1776662479147,45.77,74188.45,0.98,0.24959,0.00012,17.91073]
[1776662479380,45.77,74188.45,0.98,0.24959,0.00012,17.91073]
[1776662479496,45.77,74188.45,0.98,0.24959,0.00012,17.91073]
[1776662480084,45.77,74188.46,0.98,0.24959,0.00012,17.91088]
[1776662480180,45.77,74190.82,0.98,0.24988,0.00012,17.92261]
[1776662482403,45.77,74192.87,0.98,0.25014,0.00012,17.93289]
[1776662485140,45.77,74200.78,0.98,0.25112,0.00012,17.9721]
[1776662487035,45.77,74200.36,0.98,0.25107,0.00012,17.97014]
[1776662487072,45.77,74200.36,0.98,0.25107,0.00012,17.97014]
[1776662488222,45.77,74199.42,0.98,0.25096,0.00012,17.96562]
[1776662488246,45.77,74198.97,0.98,0.25091,0.00012,17.96351]
[1776662489507,45.77,74198.97,0.98,0.25091,0.00012,17.96351]
[1776662489550,45.77,74198.97,0.98,0.25091,0.00012,17.96351]
[1776662490256,45.77,74200.81,0.98,0.25114,0.00012,17.97265]
[1776662490444,45.77,74200.81,0.98,0.25114,0.00012,17.97265]
[1776662490451,45.78,74202.42,0.98,0.25134,0.00012,17.98065]
[1776662491133,45.78,74202.42,0.98,0.25134,0.00012,17.98065]
[1776662491213,45.78,74202.42,0.98,0.25134,0.00012,17.98065]
[1776662491286,45.78,74204.36,0.98,0.25154,0.00012,17.9859]
[1776662492280,45.78,74204.36,0.98,0.25154,0.00012,17.9859]
[1776662492358,45.78,74204.36,0.98,0.25154,0.00012,17.9859]
[1776662492491,45.78,74204.95,0.98,0.25162,0.00012,17.98887]
[1776662496401,45.78,74205.3,0.98,0.25167,0.00012,17.99079]
[1776662496422,45.78,74204.32,0.98,0.25155,0.00012,17.98605]
[1776662498212,45.78,74204.32,0.98,0.25155,0.00012,17.98611]
[1776662503935,45.78,74197.17,0.98,0.25068,0.00012,17.95161]
[1776662509121,45.78,74197.16,0.98,0.25069,0.00012,17.95193]
[1776662510009,45.78,74197.16,0.98,0.25069,0.00012,17.95193]
[1776662509307,45.78,74198.77,0.98,0.25089,0.00012,17.95992]
[1776662510316,45.78,74200.22,0.98,0.25107,0.00012,17.96713]
[1776662512044,45.78,74200.22,0.98,0.25107,0.00012,17.96713]
[1776662512173,45.78,74200.29,0.98,0.25108,0.00012,17.96754]
[1776662512286,45.78,74200.29,0.98,0.25108,0.00012,17.96754]
[1776662518371,45.79,74206.36,0.98,0.25184,0.00012,17.99772]
[1776662523698,45.79,74209.47,0.98,0.25223,0.00012,18.01318]
[1776662523881,45.79,74209.47,0.98,0.25223,0.00012,18.01318]
[1776662525198,45.79,74214.39,0.98,0.25284,0.00012,18.0373]
[1776662525263,45.79,74214.39,0.98,0.25284,0.00012,18.0373]
[1776662529555,45.79,74222.49,0.98,0.25385,0.00012,18.07688]
[1776662529634,45.79,74222.49,0.98,0.25385,0.00012,18.07688]
[1776662533369,45.79,74230.93,0.98,0.25489,0.00012,18.11792]
[1776662535086,45.79,74230.77,0.98,0.25487,0.00012,18.11707]
[1776662540525,45.79,74233.38,0.98,0.25519,0.00012,18.12955]
[1776662545560,45.79,74233.39,0.98,0.25518,0.00012,18.12941]
[1776662550595,45.78,74233.67,0.98,0.25522,0.00012,18.13062]
[1776662557056,45.78,74235.13,0.98,0.25536,0.00012,18.13326]
[1776662562678,45.78,74236.65,0.98,0.25554,0.00012,18.14041]
[1776662567716,45.78,74235.16,0.98,0.25535,0.00012,18.13306]
[1776662574192,45.78,74235.41,0.98,0.25538,0.00012,18.13423]
[1776662580806,45.78,74235.57,0.98,0.2554,0.00012,18.13486]
[1776662585841,45.78,74238.29,0.98,0.25573,0.00012,18.14797]
[1776662591882,45.78,74238.44,0.98,0.25575,0.00012,18.14855]
[1776662599949,45.78,74238.4,0.98,0.25574,0.00012,18.14816]
[1776662600182,45.78,74238.4,0.98,0.25574,0.00012,18.14816]
[1776662600293,45.78,74238.4,0.98,0.25574,0.00012,18.14816]
[1776662600332,45.78,74238.4,0.98,0.25574,0.00012,18.14816]
[1776662601964,45.78,74227.93,0.98,0.25444,0.00012,18.09727]
[1776662602381,45.78,74227.93,0.98,0.25444,0.00012,18.09727]
[1776662609013,45.78,74229.37,0.98,0.25463,0.00012,18.10464]
[1776662610056,45.78,74229.37,0.98,0.25463,0.00012,18.10464]
[1776662610686,45.78,74231.44,0.98,0.25488,0.00012,18.11477]
[1776662610863,45.78,74231.44,0.98,0.25488,0.00012,18.11477]
[1776662610881,45.78,74231.44,0.98,0.25488,0.00012,18.11477]
[1776662610952,45.78,74231.44,0.98,0.25488,0.00012,18.11477]
[1776662611024,45.78,74231.44,0.98,0.25488,0.00012,18.11477]
[1776662611098,45.78,74219.69,0.98,0.25339,0.00012,18.05318]
[1776662612561,45.78,74219.69,0.98,0.25339,0.00012,18.05326]
[1776662613056,45.78,74212.7,0.98,0.25253,0.00012,18.01919]
[1776662616992,45.78,74210.58,0.98,0.25228,0.00012,18.00922]
[1776662617060,45.78,74210.58,0.98,0.25228,0.00012,18.00922]
[1776662623869,45.79,74200.72,0.98,0.25107,0.00012,17.96132]
[1776662629166,45.79,74197.96,0.98,0.25074,0.00012,17.94822]
[1776662634203,45.79,74191.96,0.98,0.25001,0.00012,17.91901]
[1776662639238,45.79,74194.14,0.98,0.25029,0.00012,17.93011]
[1776662644100,45.79,74193.43,0.98,0.25021,0.00012,17.92676]
[1776662644135,45.79,74193.43,0.98,0.25021,0.00012,17.92676]
[1776662644175,45.79,74191.88,0.98,0.25002,0.00012,17.91933]
[1776662644843,45.79,74191.88,0.98,0.25002,0.00012,17.91933]
[1776662644883,45.79,74191.88,0.98,0.25002,0.00012,17.91933]
[1776662644926,45.79,74191.63,0.98,0.24999,0.00012,17.91816]
[1776662645694,45.79,74191.63,0.98,0.24999,0.00012,17.91816]
[1776662645760,45.79,74191.63,0.98,0.24999,0.00012,17.91816]
[1776662646286,45.8,74191.63,0.98,0.24999,0.00012,17.91823]
[1776662651323,45.8,74192.78,0.98,0.25014,0.00012,17.92421]
[1776662656357,45.8,74199.26,0.98,0.25095,0.00012,17.95634]
[1776662661396,45.8,74198.81,0.98,0.2509,0.00012,17.95441]
[1776662665310,45.8,74199.38,0.98,0.25098,0.00012,17.9575]
[1776662665347,45.8,74199.38,0.98,0.25098,0.00012,17.9575]
[1776662665406,45.8,74199.38,0.98,0.25098,0.00012,17.9575]
[1776662671155,45.8,74200.13,0.98,0.25108,0.00012,17.96141]
[1776662671210,45.8,74200.13,0.98,0.25108,0.00012,17.96141]
[1776662671214,45.8,74200.13,0.98,0.25108,0.00012,17.96141]
[1776662676466,45.81,74202.51,0.98,0.25135,0.00012,17.96925]
[1776662676494,45.81,74202.51,0.98,0.25135,0.00012,17.96925]
[1776662677588,45.81,74203.33,0.98,0.25145,0.00012,17.97335]
[1776662685238,45.81,74205.08,0.98,0.25169,0.00012,17.98263]
[1776662686993,45.81,74205.08,0.98,0.25169,0.00012,17.98263]
[1776662687115,45.81,74205.08,0.98,0.25169,0.00012,17.98263]
[1776662687126,45.81,74205.08,0.98,0.25169,0.00012,17.98263]
[1776662687290,45.81,74205.08,0.98,0.25169,0.00012,17.98263]
[1776662687208,45.81,74203.63,0.98,0.25151,0.00012,17.97569]
[1776662687749,45.81,74194.76,0.98,0.25042,0.00012,17.93214]
[1776662688475,45.81,74194.76,0.98,0.25042,0.00012,17.93214]
[1776662688618,45.81,74194.76,0.98,0.25042,0.00012,17.93214]
[1776662689802,45.81,74188.55,0.98,0.24966,0.00012,17.90168]
[1776662689875,45.81,74188.55,0.98,0.24966,0.00012,17.90168]
[1776662689922,45.81,74188.55,0.98,0.24966,0.00012,17.90168]
[1776662690009,45.81,74180.48,0.98,0.24867,0.00012,17.86219]
[1776662692492,45.81,74179.07,0.98,0.24851,0.00012,17.85544]
[1776662692980,45.81,74179.07,0.98,0.24851,0.00012,17.85544]
[1776662693190,45.81,74179.07,0.98,0.24851,0.00012,17.85544]
[1776662694114,45.82,74177.19,0.98,0.24829,0.00012,17.84661]
[1776662696174,45.82,74176.99,0.98,0.24827,0.00012,17.84585]
[1776662696232,45.82,74175.95,0.98,0.24815,0.00012,17.84119]
[1776662700495,45.82,74174.58,0.98,0.248,0.00012,17.83515]
[1776662700544,45.82,74174.58,0.98,0.248,0.00012,17.83515]
[1776662700734,45.82,74174.58,0.98,0.248,0.00012,17.83515]
[1776662700821,45.82,74174.58,0.98,0.248,0.00012,17.83515]
[1776662701025,45.83,74166.72,0.98,0.24705,0.00012,17.79652]
[1776662701994,45.83,74166.72,0.98,0.24705,0.00012,17.79652]
[1776662702154,45.83,74154.76,0.98,0.2456,0.00012,17.73745]
[1776662706221,45.83,74154.77,0.98,0.24562,0.00012,17.73833]
[1776662707729,45.83,74159.79,0.98,0.24624,0.00012,17.76375]
[1776662707790,45.83,74159.79,0.98,0.24624,0.00012,17.76375]
[1776662707854,45.83,74160.87,0.98,0.24638,0.00012,17.76934]
[1776662708658,45.83,74160.87,0.98,0.24638,0.00012,17.76934]
[1776662712110,45.84,74167.43,0.98,0.2472,0.00012,17.80266]
[1776662712196,45.84,74167.07,0.98,0.24716,0.00012,17.80105]
[1776662714533,45.84,74168.41,0.98,0.24733,0.00012,17.80786]
[1776662714574,45.84,74168.41,0.98,0.24733,0.00012,17.80786]
[1776662715263,45.84,74168.41,0.98,0.24733,0.00012,17.80786]
[1776662715336,45.84,74170.39,0.98,0.24758,0.00012,17.81799]
[1776662719847,45.85,74170.1,0.98,0.24756,0.00012,17.81706]
[1776662719942,45.85,74170.1,0.98,0.24756,0.00012,17.81706]
[1776662720068,45.85,74170.1,0.98,0.24756,0.00012,17.81706]
[1776662720272,45.85,74170.1,0.98,0.24756,0.00012,17.81706]
[1776662720285,45.85,74170.1,0.98,0.24756,0.00012,17.81706]
[1776662720230,45.85,74170.18,0.98,0.24758,0.00012,17.81779]
[1776662720469,45.85,74170.18,0.98,0.24758,0.00012,17.81779]
[1776662721157,45.85,74176.13,0.98,0.24832,0.00012,17.84743]
[1776662722226,45.85,74176.13,0.98,0.24832,0.00012,17.84743]
[1776662727862,45.85,74181.63,0.98,0.24902,0.00012,17.87575]
[1776662731179,45.86,74183.94,0.98,0.24931,0.00012,17.88749]
[1776662731324,45.86,74183.94,0.98,0.24931,0.00012,17.88749]
[1776662731243,45.86,74187.57,0.98,0.24973,0.00012,17.90134]
[1776662732494,45.86,74187.5,0.98,0.24972,0.00012,17.90099]
[1776662732893,45.86,74192.13,0.98,0.2503,0.00012,17.92391]
[1776662738056,45.86,74197.8,0.98,0.25101,0.00012,17.9522]
[1776662743416,45.86,74203.71,0.98,0.25175,0.00012,17.98163]
[1776662749005,45.87,74209.85,0.98,0.25252,0.00012,18.01224]
[1776662751271,45.87,74210.0,0.98,0.25254,0.00012,18.01305]
[1776662751511,45.87,74213.35,0.98,0.25296,0.00012,18.02948]
[1776662751564,45.87,74213.35,0.98,0.25296,0.00012,18.02948]
[1776662752829,45.87,74214.4,0.98,0.25309,0.00012,18.03467]
[1776662752847,45.87,74214.4,0.98,0.25309,0.00012,18.03467]
[1776662753032,45.87,74214.4,0.98,0.25309,0.00012,18.03472]
[1776662759075,45.87,74214.05,0.98,0.25306,0.00012,18.03368]
[1776662761033,45.87,74211.92,0.98,0.2528,0.00012,18.02339]
[1776662761081,45.87,74211.92,0.98,0.2528,0.00012,18.02339]
[1776662762936,45.87,74210.59,0.98,0.25265,0.00012,18.01711]
[1776662763009,45.87,74210.4,0.98,0.25263,0.00012,18.01629]
[1776662769145,45.88,74208.59,0.98,0.25242,0.00012,18.00818]
[1776662774180,45.88,74211.85,0.98,0.25283,0.00012,18.02451]
[1776662779215,45.88,74211.27,0.98,0.25277,0.00012,18.02202]
[1776662784251,45.88,74203.75,0.98,0.25185,0.00012,17.98565]
[1776662786749,45.89,74196.69,0.98,0.25099,0.00012,17.95131]
[1776662786797,45.89,74196.69,0.98,0.25099,0.00012,17.95131]
[1776662786822,45.89,74196.69,0.98,0.25099,0.00012,17.95131]
[1776662786882,45.89,74196.69,0.98,0.25099,0.00012,17.95131]
[1776662786944,45.89,74196.69,0.98,0.25099,0.00012,17.95131]
[1776662787274,45.89,74195.62,0.98,0.25086,0.00012,17.94618]
[1776662787943,45.89,74195.62,0.98,0.25086,0.00012,17.94618]
[1776662788399,45.89,74177.86,0.98,0.24868,0.00012,17.85893]
[1776662789416,45.89,74177.86,0.98,0.24868,0.00012,17.85901]
[1776662789581,45.89,74177.86,0.98,0.24868,0.00012,17.85901]
[1776662790295,45.89,74174.0,0.98,0.24821,0.00012,17.84012]
[1776662791377,45.89,74174.0,0.98,0.24821,0.00012,17.84012]
[1776662800181,45.9,74172.07,0.98,0.24799,0.00012,17.82798]
[1776662805028,45.9,74167.1,0.98,0.24741,0.00012,17.80458]
[1776662805050,45.9,74167.1,0.98,0.24741,0.00012,17.80458]
[1776662805065,45.9,74167.1,0.98,0.24741,0.00012,17.80458]
[1776662805120,45.9,74167.1,0.98,0.24741,0.00012,17.80458]
[1776662805151,45.9,74167.1,0.98,0.24741,0.00012,17.80458]
[1776662805397,45.9,74167.05,0.98,0.24741,0.00012,17.80457]
[1776662805646,45.9,74167.05,0.98,0.24741,0.00012,17.80457]
[1776662806334,45.9,74167.05,0.98,0.24741,0.00012,17.80457]
[1776662816159,45.92,74167.84,0.98,0.24757,0.00012,17.81101]
[1776662821796,45.92,74167.87,0.98,0.24759,0.00012,17.81173]
[1776662822432,45.92,74167.87,0.98,0.24759,0.00012,17.81173]
[1776662823926,45.92,74160.37,0.98,0.24668,0.00012,17.77507]
[1776662829497,45.93,74159.73,0.98,0.24662,0.00012,17.77261]
[1776662836300,45.94,74159.45,0.98,0.24663,0.00012,17.77284]
[1776662841649,45.94,74159.72,0.98,0.24669,0.00012,17.77504]
[1776662846684,45.94,74163.01,0.98,0.24711,0.00012,17.79209]
[1776662852741,45.95,74163.38,0.98,0.24714,0.00012,17.79046]
[1776662857775,45.95,74163.82,0.98,0.24721,0.00012,17.79339]
[1776662865834,45.96,74164.23,0.98,0.2473,0.00012,17.79661]
[1776662870871,45.96,74164.17,0.98,0.24731,0.00012,17.79706]
[1776662875903,45.97,74164.74,0.98,0.2474,0.00012,17.8006]
[1776662880937,45.97,74164.88,0.98,0.24743,0.00012,17.80201]
[1776662885972,45.97,74164.7,0.98,0.24743,0.00012,17.80183]
[1776662889881,45.98,74164.73,0.98,0.24744,0.00012,17.80239]
[1776662891008,45.98,74164.6,0.98,0.24743,0.00012,17.80189]
[1776662891198,45.98,74164.6,0.98,0.24743,0.00012,17.80189]
[1776662891484,45.98,74169.12,0.98,0.24799,0.00012,17.82444]
[1776662892460,45.98,74177.43,0.98,0.24901,0.00012,17.86544]
[1776662897237,45.98,74177.5,0.98,0.24902,0.00012,17.86605]
[1776662897255,45.98,74177.5,0.98,0.24902,0.00012,17.86605]
[1776662902310,45.98,74176.49,0.98,0.24891,0.00012,17.86142]
[1776662903436,45.98,74176.96,0.98,0.24897,0.00012,17.8638]
[1776662903444,45.98,74176.96,0.98,0.24897,0.00012,17.8638]
[1776662903505,45.98,74176.96,0.98,0.24897,0.00012,17.8638]
[1776662904099,45.98,74176.72,0.98,0.24894,0.00012,17.86268]
[1776662909136,45.99,74175.81,0.98,0.24884,0.00012,17.85855]
[1776662914173,45.99,74175.43,0.98,0.24876,0.00012,17.85268]
[1776662916480,45.99,74178.14,0.98,0.2491,0.00012,17.86608]
[1776662916539,45.99,74178.89,0.98,0.24919,0.00012,17.8699]
[1776662917192,45.99,74178.75,0.98,0.24918,0.00012,17.86936]
[1776662923234,45.99,74181.16,0.98,0.2495,0.00012,17.88201]
[1776662928268,46.0,74181.44,0.98,0.24955,0.00012,17.88416]
[1776662933304,46.0,74180.45,0.98,0.24945,0.00012,17.87998]
[1776662933948,46.0,74180.45,0.98,0.24945,0.00012,17.87998]
[1776662934312,46.0,74175.83,0.98,0.24889,0.00012,17.85746]
[1776662934994,46.0,74175.83,0.98,0.24889,0.00012,17.85746]
[1776662935014,46.0,74175.83,0.98,0.24889,0.00012,17.85746]
[1776662935865,46.0,74177.73,0.98,0.24912,0.00012,17.86695]
[1776662937881,46.0,74181.33,0.98,0.24957,0.00012,17.88489]
[1776662937920,46.0,74181.33,0.98,0.24957,0.00012,17.88489]
[1776662937930,46.0,74181.33,0.98,0.24957,0.00012,17.88489]
[1776662943033,46.01,74180.26,0.98,0.24946,0.00012,17.8803]
[1776662946791,46.01,74180.15,0.98,0.24946,0.00012,17.88033]
[1776662946850,46.01,74180.15,0.98,0.24946,0.00012,17.88033]
[1776662948065,46.01,74180.36,0.98,0.24949,0.00012,17.8815]
[1776662957146,46.02,74181.42,0.98,0.24965,0.00012,17.88795]
[1776662962508,46.02,74182.18,0.98,0.24977,0.00012,17.8925]
[1776662963122,46.02,74182.18,0.98,0.24977,0.00012,17.8925]
[1776662963363,46.02,74182.18,0.98,0.24977,0.00012,17.8925]
[1776662963461,46.02,74182.18,0.98,0.24977,0.00012,17.8925]
[1776662963561,46.02,74182.18,0.98,0.24977,0.00012,17.8925]
[1776662963514,46.02,74182.59,0.98,0.24982,0.00012,17.89465]
[1776662963642,46.02,74182.59,0.98,0.24982,0.00012,17.89465]
[1776662965528,46.03,74170.02,0.98,0.24829,0.00012,17.83325]
[1776662966449,46.03,74170.02,0.98,0.24829,0.00012,17.83325]
[1776662966535,46.03,74165.16,0.98,0.2477,0.00012,17.80946]
[1776662970476,46.03,74162.85,0.98,0.24743,0.00012,17.79855]
[1776662972496,46.03,74162.52,0.98,0.24739,0.00012,17.79708]
[1776662977610,46.03,74162.38,0.98,0.24737,0.00012,17.79307]
[1776662987366,46.04,74162.38,0.98,0.2474,0.00012,17.7945]
[1776662993725,46.05,74162.05,0.98,0.24739,0.00012,17.7937]
[1776662998762,46.05,74160.04,0.98,0.24716,0.00012,17.78449]
[1776663000344,46.05,74160.04,0.98,0.24716,0.00012,17.78449]
[1776663000392,46.05,74160.04,0.98,0.24716,0.00012,17.78449]
[1776663000494,46.05,74160.04,0.98,0.24716,0.00012,17.78449]
[1776663000565,46.05,74158.35,0.98,0.24696,0.00012,17.77646]
[1776663001000,46.05,74158.35,0.98,0.24696,0.00012,17.77646]
[1776663001089,46.05,74158.35,0.98,0.24696,0.00012,17.77646]
[1776663001122,46.05,74158.35,0.98,0.24696,0.00012,17.77646]
[1776663002035,46.05,74151.31,0.98,0.2461,0.00012,17.74172]
[1776663002079,46.05,74151.31,0.98,0.2461,0.00012,17.74172]
[1776663003007,46.05,74153.07,0.98,0.24632,0.00012,17.75057]
[1776663003198,46.05,74153.07,0.98,0.24632,0.00012,17.75057]
[1776663003248,46.05,74153.92,0.98,0.24643,0.00012,17.75496]
[1776663007508,46.06,74145.26,0.98,0.24541,0.00012,17.71342]
[1776663008060,46.06,74145.26,0.98,0.24541,0.00012,17.71342]
[1776663008379,46.06,74144.69,0.98,0.24535,0.00012,17.71089]
[1776663012674,46.07,74138.0,0.98,0.24456,0.00012,17.67842]
[1776663012815,46.07,74138.0,0.98,0.24456,0.00012,17.67842]
[1776663013056,46.07,74138.0,0.98,0.24456,0.00012,17.67842]
[1776663017578,46.07,74128.8,0.98,0.24348,0.00012,17.63413]
[1776663022929,46.08,74128.03,0.98,0.24342,0.00012,17.63155]
[1776663024407,46.08,74128.03,0.98,0.24342,0.00012,17.63155]
[1776663024521,46.08,74128.03,0.98,0.24342,0.00012,17.63155]
[1776663028115,46.08,74127.7,0.98,0.24341,0.00012,17.63115]
[1776663028360,46.08,74127.7,0.98,0.24341,0.00012,17.63115]
[1776663034011,46.09,74129.35,0.98,0.2436,0.00012,17.63617]
[1776663039044,46.09,74133.33,0.98,0.2441,0.00012,17.65665]
[1776663044079,46.1,74127.99,0.98,0.24347,0.00012,17.63086]
[1776663046232,46.1,74127.54,0.98,0.24342,0.00012,17.62877]
[1776663046355,46.1,74127.54,0.98,0.24342,0.00012,17.62877]
[1776663049124,46.1,74122.53,0.98,0.24283,0.00012,17.60431]
[1776663050614,46.1,74121.27,0.98,0.24268,0.00012,17.59821]
[1776663056949,46.11,74126.8,0.98,0.24337,0.00012,17.62668]
[1776663063480,46.11,74124.34,0.98,0.24309,0.00012,17.61513]
[1776663069258,46.11,74123.67,0.98,0.24303,0.00012,17.61258]
[1776663075301,46.12,74122.03,0.98,0.24285,0.00012,17.60493]
[1776663080343,46.12,74120.79,0.98,0.2427,0.00012,17.59901]
[1776663086427,46.12,74122.3,0.98,0.2429,0.00012,17.60705]
[1776663088564,46.12,74120.55,0.98,0.24269,0.00012,17.59852]
[1776663090941,46.12,74113.73,0.98,0.24188,0.00012,17.56491]
[1776663097454,46.13,74112.11,0.98,0.24167,0.00012,17.55351]
[1776663099527,46.13,74112.5,0.98,0.24172,0.00012,17.55561]
[1776663099554,46.13,74112.5,0.98,0.24172,0.00012,17.55561]
[1776663099571,46.13,74113.47,0.98,0.24184,0.00012,17.56059]
[1776663103165,46.13,74113.47,0.98,0.24185,0.00012,17.56076]
[1776663103237,46.13,74113.47,0.98,0.24185,0.00012,17.56076]
[1776663103497,46.13,74114.01,0.98,0.24193,0.00012,17.56393]
[1776663104382,46.13,74114.01,0.98,0.24193,0.00012,17.56393]
[1776663104507,46.13,74122.09,0.98,0.2429,0.00012,17.60422]
[1776663105653,46.13,74122.09,0.98,0.2429,0.00012,17.60422]
[1776663105740,46.14,74126.21,0.98,0.2434,0.00012,17.62478]
[1776663107597,46.14,74135.82,0.98,0.24457,0.00012,17.67267]
[1776663108464,46.14,74135.82,0.98,0.24457,0.00012,17.67267]
[1776663110424,46.14,74139.87,0.98,0.24507,0.00012,17.69297]
[1776663110527,46.14,74139.87,0.98,0.24507,0.00012,17.69297]
[1776663110588,46.14,74141.88,0.98,0.24531,0.00012,17.70302]
[1776663110858,46.14,74141.88,0.98,0.24531,0.00012,17.70302]
[1776663111129,46.14,74141.88,0.98,0.24531,0.00012,17.70302]
[1776663111657,46.14,74155.21,0.98,0.24694,0.00012,17.76884]
[1776663113023,46.14,74157.54,0.98,0.24722,0.00012,17.78035]
[1776663113034,46.14,74157.54,0.98,0.24722,0.00012,17.78035]
[1776663113125,46.14,74157.54,0.98,0.24722,0.00012,17.78035]
[1776663113343,46.14,74157.54,0.98,0.24722,0.00012,17.78035]
[1776663113566,46.14,74157.54,0.98,0.24722,0.00012,17.78039]
[1776663115657,46.14,74156.4,0.98,0.24708,0.00012,17.77483]
[1776663115720,46.14,74156.4,0.98,0.24708,0.00012,17.77483]
[1776663115665,46.14,74153.41,0.98,0.24672,0.00012,17.76018]
[1776663115864,46.14,74153.41,0.98,0.24672,0.00012,17.76018]
[1776663115896,46.14,74153.41,0.98,0.24672,0.00012,17.76018]
[1776663116587,46.14,74153.41,0.98,0.24672,0.00012,17.76024]
[1776663117091,46.14,74153.41,0.98,0.24672,0.00012,17.76024]
[1776663117594,46.14,74154.07,0.98,0.2468,0.00012,17.76355]
[1776663118067,46.14,74154.07,0.98,0.2468,0.00012,17.76355]
[1776663118630,46.14,74157.42,0.98,0.24721,0.00012,17.78008]
[1776663122685,46.14,74166.84,0.98,0.24837,0.00012,17.82679]
[1776663123183,46.14,74166.84,0.98,0.24837,0.00012,17.82679]
[1776663123744,46.14,74177.9,0.98,0.24973,0.00012,17.88106]
[1776663125431,46.14,74179.7,0.98,0.24995,0.00012,17.88996]
[1776663125510,46.14,74179.7,0.98,0.24995,0.00012,17.88996]
[1776663126185,46.15,74179.7,0.98,0.24995,0.00012,17.89]
[1776663126346,46.15,74179.7,0.98,0.24995,0.00012,17.89]
[1776663126406,46.15,74179.7,0.98,0.24995,0.00012,17.89]
[1776663126659,46.15,74180.44,0.98,0.25004,0.00012,17.89365]
[1776663127154,46.15,74180.44,0.98,0.25004,0.00012,17.89365]
[1776663130687,46.15,74171.89,0.98,0.249,0.00012,17.852]
[1776663131035,46.15,74171.89,0.98,0.249,0.00012,17.852]
[1776663131694,46.15,74171.83,0.98,0.249,0.00012,17.85179]
[1776663136731,46.15,74173.24,0.98,0.24918,0.00012,17.85912]
[1776663137483,46.15,74173.24,0.98,0.24918,0.00012,17.85912]
[1776663137578,46.15,74173.24,0.98,0.24918,0.00012,17.85912]
[1776663137738,46.15,74173.56,0.98,0.24922,0.00012,17.86077]
[1776663137915,46.15,74173.56,0.98,0.24922,0.00012,17.86077]
[1776663138476,46.15,74173.56,0.98,0.24922,0.00012,17.86077]
[1776663138588,46.15,74173.56,0.98,0.24922,0.00012,17.86077]
[1776663138747,46.15,74178.54,0.98,0.24983,0.00012,17.88522]
[1776663138850,46.15,74178.54,0.98,0.24983,0.00012,17.88522]
[1776663139536,46.15,74178.54,0.98,0.24983,0.00012,17.88522]
[1776663139596,46.15,74178.54,0.98,0.24983,0.00012,17.88522]
[1776663139727,46.15,74178.54,0.98,0.24983,0.00012,17.88522]
[1776663139753,46.15,74190.45,0.98,0.25129,0.00012,17.94345]
[1776663140834,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663140841,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141439,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141505,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141582,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141598,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141660,46.15,74193.48,0.98,0.25167,0.00012,17.95825]
[1776663141763,46.15,74192.54,0.98,0.25155,0.00012,17.95372]
[1776663144964,46.15,74187.77,0.98,0.25097,0.00012,17.93048]
[1776663145080,46.15,74187.77,0.98,0.25097,0.00012,17.93048]
[1776663147819,46.15,74185.05,0.98,0.25063,0.00012,17.91727]
[1776663148151,46.15,74185.05,0.98,0.25063,0.00012,17.91727]
[1776663148813,46.15,74185.63,0.98,0.25071,0.00012,17.92013]
[1776663153637,46.15,74186.69,0.98,0.2508,0.00012,17.92106]
[1776663153646,46.15,74186.69,0.98,0.2508,0.00012,17.92106]
[1776663153739,46.15,74187.75,0.98,0.25093,0.00012,17.92626]
[1776663155438,46.15,74188.21,0.98,0.25099,0.00012,17.92854]
[1776663155656,46.15,74188.21,0.98,0.25099,0.00012,17.92854]
[1776663155758,46.15,74188.52,0.98,0.25103,0.00012,17.93008]
[1776663155881,46.15,74188.52,0.98,0.25103,0.00012,17.93008]
[1776663155894,46.15,74188.52,0.98,0.25103,0.00012,17.93008]
[1776663155908,46.15,74188.52,0.98,0.25103,0.00012,17.93008]
[1776663156527,46.15,74177.9,0.98,0.24973,0.00012,17.87828]
[1776663157736,46.15,74177.9,0.98,0.24973,0.00012,17.87828]
[1776663157823,46.15,74169.21,0.98,0.24867,0.00012,17.83583]
[1776663160914,46.16,74169.18,0.98,0.24868,0.00012,17.8361]
[1776663163486,46.16,74177.83,0.98,0.24974,0.00012,17.87868]
[1776663165138,46.16,74185.31,0.98,0.25066,0.00012,17.91536]
[1776663165227,46.16,74185.31,0.98,0.25066,0.00012,17.91536]
[1776663165328,46.16,74185.78,0.98,0.25072,0.00012,17.91771]
[1776663169720,46.16,74188.67,0.98,0.25108,0.00012,17.93196]
[1776663169830,46.16,74188.67,0.98,0.25108,0.00012,17.93196]
[1776663169968,46.16,74188.67,0.98,0.25108,0.00012,17.93205]
[1776663175003,46.16,74190.8,0.98,0.25135,0.00012,17.94264]
[1776663180046,46.16,74193.65,0.98,0.2517,0.00012,17.95668]
[1776663185274,46.16,74189.14,0.98,0.25115,0.00012,17.93492]
[1776663186018,46.16,74189.24,0.98,0.25117,0.00012,17.93547]
[1776663186153,46.16,74189.24,0.98,0.25117,0.00012,17.93547]
[1776663186406,46.16,74194.23,0.98,0.25178,0.00012,17.95982]
[1776663187469,46.16,74194.23,0.98,0.25178,0.00012,17.95982]
[1776663188044,46.16,74199.75,0.98,0.25246,0.00012,17.98668]
[1776663188144,46.16,74198.0,0.98,0.25224,0.00012,17.97819]
[1776663189410,46.16,74198.0,0.98,0.25224,0.00012,17.97819]
[1776663189742,46.16,74198.0,0.98,0.25224,0.00012,17.97819]
[1776663189843,46.16,74197.37,0.98,0.25217,0.00012,17.97514]
[1776663190375,46.16,74197.37,0.98,0.25217,0.00012,17.97514]
[1776663190383,46.16,74197.37,0.98,0.25217,0.00012,17.97514]
[1776663190442,46.16,74197.37,0.98,0.25217,0.00012,17.97514]
[1776663190476,46.16,74197.52,0.98,0.25219,0.00012,17.97589]
[1776663195126,46.16,74197.69,0.98,0.25221,0.00012,17.97678]
[1776663195228,46.16,74197.04,0.98,0.25213,0.00012,17.97365]
[1776663197444,46.16,74197.04,0.98,0.25213,0.00012,17.97367]
[1776663197545,46.16,74196.65,0.98,0.25208,0.00012,17.9718]
[1776663201191,46.17,74183.83,0.98,0.25052,0.00012,17.90957]
[1776663206227,46.17,74183.63,0.98,0.2505,0.00012,17.90908]
[1776663211331,46.17,74183.02,0.98,0.25044,0.00012,17.9065]
[1776663211591,46.17,74197.63,0.98,0.2522,0.00012,17.97332]
[1776663218310,46.17,74197.79,0.98,0.25222,0.00012,17.97432]
[1776663223346,46.17,74199.43,0.98,0.25243,0.00012,17.98243]
[1776663228381,46.17,74200.81,0.98,0.2526,0.00012,17.98925]
[1776663229764,46.17,74200.81,0.98,0.2526,0.00012,17.98925]
[1776663229876,46.17,74200.81,0.98,0.2526,0.00012,17.98925]
[1776663229896,46.17,74200.81,0.98,0.2526,0.00012,17.98925]
[1776663229837,46.17,74201.52,0.98,0.25269,0.00012,17.99272]
[1776663229939,46.17,74201.52,0.98,0.25269,0.00012,17.99272]
[1776663230911,46.17,74201.52,0.98,0.25269,0.00012,17.99272]
[1776663230395,46.17,74201.52,0.98,0.25269,0.00012,17.99274]
[1776663230956,46.17,74201.52,0.98,0.25269,0.00012,17.99274]
[1776663231023,46.17,74201.52,0.98,0.25269,0.00012,17.99274]
[1776663231040,46.17,74201.52,0.98,0.25269,0.00012,17.99274]
[1776663231403,46.17,74211.07,0.98,0.25386,0.00012,18.03899]
[1776663236437,46.17,74205.93,0.98,0.25323,0.00012,18.01405]
[1776663240822,46.17,74202.39,0.98,0.25279,0.00012,17.99687]
[1776663241778,46.17,74201.9,0.98,0.25273,0.00012,17.9945]
[1776663241845,46.17,74201.9,0.98,0.25273,0.00012,17.9945]
[1776663241916,46.17,74191.0,0.98,0.25139,0.00012,17.94154]
[1776663242680,46.17,74191.0,0.98,0.25139,0.00012,17.94154]
[1776663242730,46.17,74191.0,0.98,0.25139,0.00012,17.94154]
[1776663244208,46.17,74185.77,0.98,0.25076,0.00012,17.91615]
[1776663244259,46.17,74185.77,0.98,0.25076,0.00012,17.91615]
[1776663245272,46.17,74185.78,0.98,0.25076,0.00012,17.91622]
[1776663245835,46.17,74185.78,0.98,0.25076,0.00012,17.91624]
[1776663246786,46.17,74185.78,0.98,0.25076,0.00012,17.91624]
[1776663246875,46.17,74185.78,0.98,0.25076,0.00012,17.91624]
[1776663247819,46.17,74175.24,0.98,0.24947,0.00012,17.86491]
[1776663250795,46.18,74170.66,0.98,0.24892,0.00012,17.84284]
[1776663250902,46.18,74170.66,0.98,0.24892,0.00012,17.84284]
[1776663250962,46.18,74168.54,0.98,0.24867,0.00012,17.83264]
[1776663251322,46.18,74168.54,0.98,0.24867,0.00012,17.83264]
[1776663251340,46.18,74168.54,0.98,0.24867,0.00012,17.83264]
[1776663251550,46.18,74168.54,0.98,0.24867,0.00012,17.83284]
[1776663256585,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257429,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257823,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257829,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257832,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257870,46.18,74165.96,0.98,0.24839,0.00012,17.82126]
[1776663257849,46.18,74168.75,0.98,0.24873,0.00012,17.83513]
[1776663257957,46.18,74168.75,0.98,0.24873,0.00012,17.83513]
[1776663261274,46.19,74173.14,0.98,0.24928,0.00012,17.85718]
[1776663261326,46.19,74173.14,0.98,0.24928,0.00012,17.85718]
[1776663261414,46.19,74173.14,0.98,0.24928,0.00012,17.85718]
[1776663261690,46.19,74173.14,0.98,0.24928,0.00012,17.85718]
[1776663264018,46.19,74182.76,0.98,0.25047,0.00012,17.90458]
[1776663266424,46.19,74182.38,0.98,0.25043,0.00012,17.90295]
[1776663267220,46.19,74186.19,0.98,0.2509,0.00012,17.92161]
[1776663267573,46.19,74186.19,0.98,0.2509,0.00012,17.92161]
[1776663267666,46.19,74187.29,0.98,0.25103,0.00012,17.92704]
[1776663268941,46.19,74187.29,0.98,0.25103,0.00012,17.92704]
[1776663268992,46.19,74186.48,0.98,0.25094,0.00012,17.92325]
[1776663269001,46.19,74186.48,0.98,0.25094,0.00012,17.92325]
[1776663269676,46.19,74186.48,0.98,0.25094,0.00012,17.92341]
[1776663270428,46.19,74186.48,0.98,0.25094,0.00012,17.92341]
[1776663270485,46.19,74186.48,0.98,0.25094,0.00012,17.92341]
[1776663275718,46.2,74189.18,0.98,0.25126,0.00012,17.93318]
[1776663280743,46.2,74191.87,0.98,0.25161,0.00012,17.94694]
[1776663281802,46.2,74192.18,0.98,0.25165,0.00012,17.94862]
[1776663281881,46.2,74192.18,0.98,0.25165,0.00012,17.94862]
[1776663287121,46.21,74192.62,0.98,0.25173,0.00012,17.95177]
[1776663293978,46.21,74194.26,0.98,0.25196,0.00012,17.96059]
[1776663294832,46.22,74195.18,0.98,0.25208,0.00012,17.96538]
[1776663294894,46.22,74195.18,0.98,0.25208,0.00012,17.96538]
[1776663296025,46.22,74195.02,0.98,0.25207,0.00012,17.96494]
[1776663296866,46.22,74195.6,0.98,0.25214,0.00012,17.96792]
[1776663302320,46.22,74194.95,0.98,0.25208,0.00012,17.96543]
[1776663307943,46.23,74194.52,0.98,0.25206,0.00012,17.96453]
[1776663312978,46.23,74194.57,0.98,0.25209,0.00012,17.96561]
[1776663318014,46.24,74198.85,0.98,0.25264,0.00012,17.98712]
[1776663323048,46.24,74198.13,0.98,0.25257,0.00012,17.98432]
[1776663326069,46.24,74189.51,0.98,0.25152,0.00012,17.94298]
[1776663331103,46.25,74195.85,0.98,0.25228,0.00012,17.97019]
[1776663336139,46.25,74198.43,0.98,0.25262,0.00012,17.9835]
[1776663341174,46.26,74196.84,0.98,0.25244,0.00012,17.97645]
[1776663346209,46.26,74196.99,0.98,0.25248,0.00012,17.97778]
[1776663351244,46.26,74196.4,0.98,0.25242,0.00012,17.97552]
[1776663356279,46.27,74197.42,0.98,0.25256,0.00012,17.98103]
[1776663359903,46.27,74197.11,0.98,0.25253,0.00012,17.97964]
[1776663362068,46.27,74197.39,0.98,0.25257,0.00012,17.98132]
[1776663362913,46.27,74198.73,0.98,0.25274,0.00012,17.98802]
[1776663363100,46.27,74198.73,0.98,0.25274,0.00012,17.98802]
[1776663363123,46.27,74198.73,0.98,0.25274,0.00012,17.98802]
[1776663365140,46.27,74200.19,0.98,0.25292,0.00012,17.99526]
[1776663365149,46.27,74200.19,0.98,0.25292,0.00012,17.99526]
[1776663365158,46.27,74200.19,0.98,0.25292,0.00012,17.99526]
[1776663367157,46.27,74200.55,0.98,0.25297,0.00012,17.99717]
[1776663367356,46.27,74199.93,0.98,0.2529,0.00012,17.99426]
[1776663368125,46.27,74199.93,0.98,0.2529,0.00012,17.99426]
[1776663368207,46.27,74199.93,0.98,0.2529,0.00012,17.99426]
[1776663369183,46.27,74198.01,0.98,0.25266,0.00012,17.98506]
[1776663369285,46.27,74198.01,0.98,0.25267,0.00012,17.98515]
[1776663374612,46.28,74198.17,0.98,0.2527,0.00012,17.98632]
[1776663380446,46.28,74200.67,0.98,0.25302,0.00012,17.99892]
[1776663385482,46.28,74200.93,0.98,0.25306,0.00012,18.00065]
[1776663390517,46.28,74199.0,0.98,0.25284,0.00012,17.99172]
[1776663395882,46.28,74199.03,0.98,0.25281,0.00012,17.98785]
[1776663402093,46.29,74199.64,0.98,0.2529,0.00012,17.9913]
[1776663406396,46.29,74201.04,0.98,0.25308,0.00012,17.99847]
[1776663406475,46.29,74201.04,0.98,0.25308,0.00012,17.99847]
[1776663406784,46.29,74206.69,0.98,0.25378,0.00012,18.02584]
[1776663411956,46.29,74209.34,0.98,0.25411,0.00012,18.03874]
[1776663412042,46.29,74209.34,0.98,0.25411,0.00012,18.03874]
[1776663412119,46.29,74209.34,0.98,0.25411,0.00012,18.03874]
[1776663412056,46.29,74217.9,0.98,0.25516,0.00012,18.08001]
[1776663413964,46.29,74218.37,0.98,0.25522,0.00012,18.08224]
[1776663414127,46.29,74218.37,0.98,0.25522,0.00012,18.08224]
[1776663414295,46.29,74218.37,0.98,0.25522,0.00012,18.08221]
[1776663414319,46.29,74218.37,0.98,0.25522,0.00012,18.08221]
[1776663414366,46.29,74218.37,0.98,0.25522,0.00012,18.08221]
[1776663414848,46.29,74218.37,0.98,0.25522,0.00012,18.08221]
[1776663414928,46.29,74218.37,0.98,0.25522,0.00012,18.08221]
[1776663415132,46.29,74219.94,0.98,0.25541,0.00012,18.08974]
[1776663415667,46.29,74219.94,0.98,0.25541,0.00012,18.08974]
[1776663415738,46.29,74219.94,0.98,0.25541,0.00012,18.08974]
[1776663415753,46.29,74228.19,0.98,0.25643,0.00012,18.12931]
[1776663416156,46.29,74228.19,0.98,0.25643,0.00012,18.12931]
[1776663416554,46.29,74228.19,0.98,0.25643,0.00012,18.12931]
[1776663416603,46.29,74228.19,0.98,0.25643,0.00012,18.12931]
[1776663416754,46.29,74232.06,0.98,0.25691,0.00012,18.14777]
[1776663417340,46.29,74232.06,0.98,0.25691,0.00012,18.14777]
[1776663417374,46.29,74232.06,0.98,0.25691,0.00012,18.14777]
[1776663417381,46.29,74232.06,0.98,0.25691,0.00012,18.14777]
[1776663418133,46.29,74232.06,0.98,0.25691,0.00012,18.14777]
[1776663417708,46.29,74232.06,0.98,0.2569,0.00012,18.14766]
[1776663418715,46.29,74234.37,0.98,0.25718,0.00012,18.15861]
[1776663421500,46.29,74239.47,0.98,0.25781,0.00012,18.18273]
[1776663422865,46.29,74239.45,0.98,0.2578,0.00012,18.18249]
[1776663422926,46.29,74239.45,0.98,0.2578,0.00012,18.18249]
[1776663424135,46.29,74237.69,0.98,0.25758,0.00012,18.17394]
[1776663424172,46.28,74237.69,0.98,0.25758,0.00012,18.17381]
[1776663424251,46.28,74237.69,0.98,0.25758,0.00012,18.17381]
[1776663424347,46.28,74238.09,0.98,0.25763,0.00012,18.17572]
[1776663425753,46.28,74238.09,0.98,0.25763,0.00012,18.17572]
[1776663425774,46.28,74238.09,0.98,0.25763,0.00012,18.17572]
[1776663426194,46.28,74238.41,0.98,0.25766,0.00012,18.17699]
[1776663426771,46.28,74238.41,0.98,0.25766,0.00012,18.17685]
[1776663432027,46.28,74238.59,0.98,0.25766,0.00012,18.17718]
[1776663434488,46.28,74238.81,0.98,0.25768,0.00012,18.17784]
[1776663434520,46.28,74238.81,0.98,0.25768,0.00012,18.17784]
[1776663436359,46.28,74239.35,0.98,0.25774,0.00012,18.18029]
[1776663436372,46.28,74239.35,0.98,0.25774,0.00012,18.18029]
[1776663440409,46.27,74239.19,0.98,0.25771,0.00012,18.17889]
[1776663440876,46.27,74238.77,0.98,0.25765,0.00012,18.17676]
[1776663445911,46.27,74239.23,0.98,0.25769,0.00012,18.17836]
[1776663447400,46.27,74239.33,0.98,0.2577,0.00012,18.17872]
[1776663451133,46.27,74239.55,0.98,0.25772,0.00012,18.17942]
[1776663451198,46.27,74239.55,0.98,0.25771,0.00012,18.1793]
[1776663451209,46.27,74239.55,0.98,0.25771,0.00012,18.1793]
[1776663451927,46.27,74239.55,0.98,0.25771,0.00012,18.1793]
[1776663451938,46.27,74239.55,0.98,0.25771,0.00012,18.1793]
[1776663451992,46.27,74239.55,0.98,0.25771,0.00012,18.1793]
[1776663452683,46.26,74234.75,0.98,0.25708,0.00012,18.15188]
[1776663453406,46.26,74234.75,0.98,0.25708,0.00012,18.15179]
[1776663453480,46.26,74234.75,0.98,0.25708,0.00012,18.15179]
[1776663453487,46.26,74234.75,0.98,0.25708,0.00012,18.15179]
[1776663453972,46.26,74235.09,0.98,0.25712,0.00012,18.15333]
[1776663454233,46.26,74235.09,0.98,0.25712,0.00012,18.15333]
[1776663454311,46.26,74235.09,0.98,0.25712,0.00012,18.15333]
[1776663454329,46.26,74235.09,0.98,0.25712,0.00012,18.15333]
[1776663454640,46.26,74235.09,0.98,0.25712,0.00012,18.15333]
[1776663454974,46.26,74235.72,0.98,0.25719,0.00012,18.15626]
[1776663456731,46.26,74237.06,0.98,0.25736,0.00012,18.16258]
[1776663456993,46.26,74237.69,0.98,0.25743,0.00012,18.16551]
[1776663460731,46.26,74232.92,0.98,0.25683,0.00012,18.14237]
[1776663460952,46.26,74232.92,0.98,0.25683,0.00012,18.14237]
[1776663461285,46.26,74232.92,0.98,0.25683,0.00012,18.1423]
[1776663461827,46.26,74232.92,0.98,0.25683,0.00012,18.1423]
[1776663462665,46.26,74228.96,0.98,0.25634,0.00012,18.12324]
[1776663462718,46.26,74228.96,0.98,0.25634,0.00012,18.12324]
[1776663462730,46.26,74228.96,0.98,0.25634,0.00012,18.12324]
[1776663463031,46.26,74227.07,0.98,0.25611,0.00012,18.11412]
[1776663463483,46.26,74227.07,0.98,0.25611,0.00012,18.11412]
[1776663463584,46.26,74227.07,0.98,0.25611,0.00012,18.11412]
[1776663464038,46.26,74224.0,0.98,0.25573,0.00012,18.09933]
[1776663464907,46.26,74224.0,0.98,0.25573,0.00012,18.09933]
[1776663465051,46.26,74223.16,0.98,0.25562,0.00012,18.09527]
[1776663470149,46.26,74220.62,0.98,0.25531,0.00012,18.08299]
[1776663476125,46.26,74218.37,0.98,0.25502,0.00012,18.07202]
[1776663479073,46.26,74221.41,0.98,0.2554,0.00012,18.0866]
[1776663479153,46.26,74217.69,0.98,0.25494,0.00012,18.06866]
[1776663479900,46.26,74217.69,0.98,0.25494,0.00012,18.06866]
[1776663479998,46.26,74217.69,0.98,0.25494,0.00012,18.06866]
[1776663480007,46.26,74217.69,0.98,0.25494,0.00012,18.06866]
[1776663480152,46.26,74216.79,0.98,0.25483,0.00012,18.0643]
[1776663481112,46.26,74216.79,0.98,0.25483,0.00012,18.0643]
[1776663481158,46.26,74214.1,0.98,0.2545,0.00012,18.05132]
[1776663481785,46.26,74214.1,0.98,0.2545,0.00012,18.05132]
[1776663481823,46.26,74214.1,0.98,0.2545,0.00012,18.05132]
[1776663482166,46.26,74213.13,0.98,0.25438,0.00012,18.04663]
[1776663482493,46.26,74213.13,0.98,0.25438,0.00012,18.04663]
[1776663482661,46.26,74213.13,0.98,0.25438,0.00012,18.04663]
[1776663483173,46.26,74211.59,0.98,0.25419,0.00012,18.0392]
[1776663488210,46.26,74211.44,0.98,0.25417,0.00012,18.03854]
[1776663495256,46.26,74207.96,0.98,0.25375,0.00012,18.02197]
[1776663501008,46.26,74210.8,0.98,0.2541,0.00012,18.03587]
[1776663505802,46.26,74211.76,0.98,0.25422,0.00012,18.04061]
[1776663505849,46.26,74211.76,0.98,0.25422,0.00012,18.04061]
[1776663508366,46.26,74212.23,0.98,0.25428,0.00012,18.04292]
[1776663508423,46.26,74212.23,0.98,0.25428,0.00012,18.04292]
[1776663512526,46.26,74211.05,0.98,0.2541,0.00012,18.03299]
[1776663512780,46.26,74211.05,0.98,0.2541,0.00012,18.03299]
[1776663512868,46.26,74211.05,0.98,0.2541,0.00012,18.03299]
[1776663512898,46.26,74211.05,0.98,0.2541,0.00012,18.03299]
[1776663512977,46.26,74211.05,0.98,0.2541,0.00012,18.03301]
[1776663513739,46.26,74199.67,0.98,0.2527,0.00012,17.978]
[1776663515062,46.26,74199.67,0.98,0.2527,0.00012,17.978]
[1776663515118,46.26,74199.67,0.98,0.2527,0.00012,17.978]
[1776663515799,46.26,74196.78,0.98,0.25235,0.00012,17.96406]
[1776663515853,46.26,74196.78,0.98,0.25235,0.00012,17.96414]
[1776663517597,46.26,74196.15,0.98,0.25228,0.00012,17.96115]
[1776663517675,46.26,74196.15,0.98,0.25228,0.00012,17.96115]
[1776663517808,46.26,74196.15,0.98,0.25228,0.00012,17.96115]
[1776663517899,46.26,74195.78,0.98,0.25223,0.00012,17.95943]
[1776663523090,46.26,74195.75,0.98,0.25224,0.00012,17.95948]
[1776663523174,46.26,74195.75,0.98,0.25224,0.00012,17.95948]
[1776663523272,46.27,74194.54,0.98,0.25209,0.00012,17.95374]
[1776663523315,46.27,74194.54,0.98,0.25209,0.00012,17.95374]
[1776663524424,46.27,74193.35,0.98,0.25195,0.00012,17.94803]
[1776663524477,46.27,74193.35,0.98,0.25195,0.00012,17.94803]
[1776663524494,46.27,74193.35,0.98,0.25195,0.00012,17.94803]
[1776663524565,46.27,74191.7,0.98,0.25175,0.00012,17.94009]
[1776663531218,46.27,74184.17,0.98,0.25084,0.00012,17.9041]
[1776663537197,46.27,74183.66,0.98,0.25079,0.00012,17.90222]
[1776663541101,46.27,74182.84,0.98,0.2507,0.00012,17.89857]
[1776663547955,46.28,74179.66,0.98,0.25032,0.00012,17.88336]
[1776663553666,46.28,74174.54,0.98,0.2497,0.00012,17.85876]
[1776663558701,46.28,74173.29,0.98,0.24956,0.00012,17.85294]
[1776663563737,46.28,74172.36,0.98,0.24945,0.00012,17.84864]
[1776663568772,46.28,74171.91,0.98,0.2494,0.00012,17.84674]
[1776663574209,46.28,74177.4,0.98,0.25005,0.00012,17.86957]
[1776663579912,46.29,74180.8,0.98,0.25048,0.00012,17.8866]
[1776663583376,46.29,74176.51,0.98,0.24997,0.00012,17.86623]
[1776663583487,46.29,74176.51,0.98,0.24997,0.00012,17.86623]
[1776663584033,46.29,74176.51,0.98,0.24997,0.00012,17.86623]
[1776663584104,46.29,74168.87,0.98,0.24904,0.00012,17.82909]
[1776663585120,46.29,74161.74,0.98,0.24817,0.00012,17.79441]
[1776663586970,46.29,74161.09,0.98,0.2481,0.00012,17.79144]
[1776663587071,46.29,74161.18,0.98,0.24812,0.00012,17.79209]
[1776663591179,46.3,74163.92,0.98,0.24847,0.00012,17.80613]
[1776663591255,46.3,74163.92,0.98,0.24847,0.00012,17.80613]
[1776663591269,46.3,74167.44,0.98,0.2489,0.00012,17.82351]
[1776663593073,46.3,74167.44,0.98,0.2489,0.00012,17.82369]
[1776663593252,46.3,74171.57,0.98,0.24941,0.00012,17.844]
[1776663598327,46.3,74178.2,0.98,0.25024,0.00012,17.87686]
[1776663598984,46.3,74170.29,0.98,0.24927,0.00012,17.83846]
[1776663604374,46.31,74166.97,0.98,0.24888,0.00012,17.82266]
[1776663611138,46.31,74167.0,0.98,0.2489,0.00012,17.82342]
[1776663611299,46.31,74167.0,0.98,0.2489,0.00012,17.82342]
[1776663611363,46.31,74166.98,0.98,0.2489,0.00012,17.82353]
[1776663611396,46.31,74166.98,0.98,0.2489,0.00012,17.82353]
[1776663611436,46.31,74166.98,0.98,0.2489,0.00012,17.82353]
[1776663612079,46.31,74163.83,0.98,0.24852,0.00012,17.80825]
[1776663617113,46.31,74162.65,0.98,0.2484,0.00012,17.80311]
[1776663621550,46.32,74163.12,0.98,0.24846,0.00012,17.80567]
[1776663627183,46.32,74163.89,0.98,0.24858,0.00012,17.81049]
[1776663632218,46.32,74164.4,0.98,0.24862,0.00012,17.80929]
[1776663634174,46.33,74165.42,0.98,0.24875,0.00012,17.81441]
[1776663634191,46.33,74165.42,0.98,0.24875,0.00012,17.81441]
[1776663634287,46.33,74165.42,0.98,0.24875,0.00012,17.81441]
[1776663634293,46.33,74170.8,0.98,0.24941,0.00012,17.84079]
[1776663635545,46.33,74170.8,0.98,0.24941,0.00012,17.84091]
[1776663636114,46.33,74170.8,0.98,0.24941,0.00012,17.84091]
[1776663636168,46.33,74170.8,0.98,0.24941,0.00012,17.84091]
[1776663636197,46.33,74170.8,0.98,0.24941,0.00012,17.84091]
[1776663636297,46.33,74182.72,0.98,0.25087,0.00012,17.89902]
[1776663637859,46.33,74182.72,0.98,0.25087,0.00012,17.89909]
[1776663638045,46.33,74182.72,0.98,0.25087,0.00012,17.89909]
[1776663638081,46.33,74182.72,0.98,0.25087,0.00012,17.89909]
[1776663638260,46.33,74183.58,0.98,0.25098,0.00012,17.90332]
[1776663639672,46.33,74186.63,0.98,0.25135,0.00012,17.91817]
[1776663639747,46.33,74186.63,0.98,0.25135,0.00012,17.91817]
[1776663640274,46.33,74187.81,0.98,0.2515,0.00012,17.92393]
[1776663640459,46.33,74187.81,0.98,0.2515,0.00012,17.92393]
[1776663640507,46.33,74187.81,0.98,0.2515,0.00012,17.92393]
[1776663641285,46.33,74187.94,0.98,0.25152,0.00012,17.92467]
[1776663646100,46.33,74188.85,0.98,0.25164,0.00012,17.92954]
[1776663646143,46.33,74188.85,0.98,0.25164,0.00012,17.92954]
[1776663646317,46.33,74189.36,0.98,0.25171,0.00012,17.93213]
[1776663651356,46.34,74192.31,0.98,0.25208,0.00012,17.94698]
[1776663657392,46.34,74192.78,0.98,0.25216,0.00012,17.94992]
[1776663662430,46.34,74196.56,0.98,0.25264,0.00012,17.96876]
[1776663665983,46.34,74198.55,0.98,0.25289,0.00012,17.97868]
[1776663666078,46.34,74198.55,0.98,0.25289,0.00012,17.97868]
[1776663666286,46.34,74198.55,0.98,0.25289,0.00012,17.97868]
[1776663666347,46.34,74198.85,0.98,0.25293,0.00012,17.98023]
[1776663672228,46.35,74203.77,0.98,0.25354,0.00012,18.00441]
[1776663677533,46.35,74203.15,0.98,0.25348,0.00012,18.00174]
[1776663681775,46.35,74213.53,0.98,0.25476,0.00012,18.05198]
[1776663687608,46.35,74210.51,0.98,0.25439,0.00012,18.03746]
[1776663692641,46.35,74208.64,0.98,0.25412,0.00012,18.0241]
[1776663696670,46.35,74198.82,0.98,0.25291,0.00012,17.97675]
[1776663702439,46.35,74200.36,0.98,0.25311,0.00012,17.98437]
[1776663707747,46.35,74200.05,0.98,0.25307,0.00012,17.98294]
[1776663712782,46.35,74198.52,0.98,0.25289,0.00012,17.97558]
[1776663717819,46.35,74198.99,0.98,0.25294,0.00012,17.97786]
[1776663724585,46.35,74198.32,0.98,0.25286,0.00012,17.9746]
[1776663726926,46.35,74198.72,0.98,0.25291,0.00012,17.97651]
[1776663732650,46.35,74202.28,0.98,0.25334,0.00012,17.99355]
[1776663738963,46.35,74201.16,0.98,0.2532,0.00012,17.98787]
[1776663743999,46.35,74201.02,0.98,0.25317,0.00012,17.98696]
[1776663747227,46.35,74200.59,0.98,0.25312,0.00012,17.98478]
[1776663747306,46.35,74200.59,0.98,0.25312,0.00012,17.98478]
[1776663747406,46.35,74201.65,0.98,0.25325,0.00012,17.98985]
[1776663747622,46.35,74201.65,0.98,0.25325,0.00012,17.98985]
[1776663748029,46.35,74201.65,0.98,0.25325,0.00012,17.98979]
[1776663749207,46.35,74201.65,0.98,0.25325,0.00012,17.98979]
[1776663754500,46.34,74204.18,0.98,0.25351,0.00012,17.99725]
[1776663760111,46.34,74204.62,0.98,0.25354,0.00012,17.99871]
[1776663761102,46.34,74204.62,0.98,0.25354,0.00012,17.99871]
[1776663761140,46.34,74204.62,0.98,0.25354,0.00012,17.99871]
[1776663761979,46.34,74204.45,0.98,0.25352,0.00012,17.99779]
[1776663761991,46.34,74204.45,0.98,0.25352,0.00012,17.99779]
[1776663762020,46.34,74204.45,0.98,0.25352,0.00012,17.99779]
[1776663762093,46.34,74204.45,0.98,0.25352,0.00012,17.99779]
[1776663763920,46.34,74208.04,0.98,0.25396,0.00012,18.01491]
[1776663764244,46.34,74215.72,0.98,0.2549,0.00012,18.05176]
[1776663769585,46.33,74218.79,0.98,0.25526,0.00012,18.0659]
[1776663775933,46.33,74225.88,0.98,0.25611,0.00012,18.09916]
[1776663781260,46.33,74229.79,0.98,0.25658,0.00012,18.11716]
[1776663786296,46.32,74229.22,0.98,0.25649,0.00012,18.11384]
[1776663788309,46.32,74218.2,0.98,0.25513,0.00012,18.0608]
[1776663793348,46.32,74217.54,0.98,0.25504,0.00012,18.05735]
[1776663793946,46.32,74217.54,0.98,0.25504,0.00012,18.05735]
[1776663793981,46.32,74217.54,0.98,0.25504,0.00012,18.05735]
[1776663794048,46.32,74217.07,0.98,0.25498,0.00012,18.05504]
[1776663799207,46.32,74218.74,0.98,0.25518,0.00012,18.06286]
[1776663799241,46.32,74218.74,0.98,0.25518,0.00012,18.06286]
[1776663799387,46.32,74222.87,0.98,0.25569,0.00012,18.08264]
[1776663804430,46.32,74226.87,0.98,0.25617,0.00012,18.10146]
[1776663809466,46.31,74227.47,0.98,0.25624,0.00012,18.10399]
[1776663814500,46.31,74228.29,0.98,0.25629,0.00012,18.10327]
[1776663819536,46.31,74231.23,0.98,0.25665,0.00012,18.11708]
[1776663824572,46.31,74230.83,0.98,0.25659,0.00012,18.1149]
[1776663829607,46.31,74229.13,0.98,0.25637,0.00012,18.10653]
[1776663831061,46.31,74229.13,0.98,0.25637,0.00012,18.10653]
[1776663831103,46.31,74229.13,0.98,0.25637,0.00012,18.10653]
[1776663831115,46.31,74224.06,0.98,0.25575,0.00012,18.08213]
[1776663836655,46.31,74219.7,0.98,0.25521,0.00012,18.06108]
[1776663841691,46.31,74218.44,0.98,0.25505,0.00012,18.05496]
[1776663851774,46.31,74217.39,0.98,0.25491,0.00012,18.04974]
[1776663856796,46.31,74216.75,0.98,0.25483,0.00012,18.04658]
[1776663861831,46.31,74213.03,0.98,0.25437,0.00012,18.02862]
[1776663867872,46.31,74212.88,0.98,0.25436,0.00012,18.02791]
[1776663868635,46.31,74212.88,0.98,0.25436,0.00012,18.02791]
[1776663868750,46.31,74212.88,0.98,0.25436,0.00012,18.02791]
[1776663868768,46.31,74212.88,0.98,0.25436,0.00012,18.02791]
[1776663871857,46.31,74202.64,0.98,0.2531,0.00012,17.97854]
[1776663871937,46.31,74200.28,0.98,0.25277,0.00012,17.9628]
[1776663873411,46.31,74200.28,0.98,0.25277,0.00012,17.9628]
[1776663873483,46.31,74200.28,0.98,0.25277,0.00012,17.9628]
[1776663873554,46.31,74196.5,0.98,0.25231,0.00012,17.94454]
[1776663874207,46.31,74196.5,0.98,0.25231,0.00012,17.94454]
[1776663874264,46.31,74196.5,0.98,0.25231,0.00012,17.94454]
[1776663874500,46.31,74196.5,0.98,0.25231,0.00012,17.94454]
[1776663874571,46.31,74196.5,0.98,0.25231,0.00012,17.94454]
[1776663874582,46.31,74193.93,0.98,0.25199,0.00012,17.93214]
[1776663875331,46.31,74193.93,0.98,0.25199,0.00012,17.93214]
[1776663875389,46.31,74193.93,0.98,0.25199,0.00012,17.93214]
[1776663875399,46.31,74193.93,0.98,0.25199,0.00012,17.93214]
[1776663875548,46.31,74192.75,0.98,0.25185,0.00012,17.92648]
[1776663880548,46.31,74191.94,0.98,0.25176,0.00012,17.9228]
[1776663881617,46.31,74183.63,0.98,0.25074,0.00012,17.88257]
[1776663883417,46.31,74179.66,0.98,0.25026,0.00012,17.86336]
[1776663883483,46.31,74179.66,0.98,0.25026,0.00012,17.86336]
[1776663884367,46.31,74176.26,0.98,0.24985,0.00012,17.84692]
[1776663884449,46.31,74176.26,0.98,0.24985,0.00012,17.84692]
[1776663891043,46.32,74176.72,0.98,0.24993,0.00012,17.85023]
[1776663894064,46.32,74177.42,0.98,0.25003,0.00012,17.8539]
[1776663894084,46.32,74177.42,0.98,0.25003,0.00012,17.8539]
[1776663894414,46.32,74177.42,0.98,0.25003,0.00012,17.8539]
[1776663894646,46.32,74177.42,0.98,0.25003,0.00012,17.8539]
[1776663894514,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663894766,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663895052,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663895313,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663895441,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663895570,46.32,74166.88,0.98,0.24874,0.00012,17.80264]
[1776663895597,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895684,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895716,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895744,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895826,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895834,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663895963,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663896458,46.32,74144.26,0.98,0.246,0.00012,17.69197]
[1776663896541,46.32,74139.28,0.98,0.2454,0.00012,17.66756]
[1776663897414,46.32,74139.28,0.98,0.2454,0.00012,17.66756]
[1776663897455,46.32,74139.28,0.98,0.2454,0.00012,17.66756]
[1776663897498,46.32,74139.37,0.98,0.24541,0.00012,17.6681]
[1776663898471,46.32,74139.37,0.98,0.24541,0.00012,17.6681]
[1776663898482,46.32,74139.76,0.98,0.24546,0.00012,17.67011]
[1776663902119,46.32,74139.76,0.98,0.24546,0.00012,17.67011]
[1776663902237,46.32,74139.76,0.98,0.24546,0.00012,17.67011]
[1776663902424,46.32,74139.76,0.98,0.24546,0.00012,17.67011]
[1776663902593,46.32,74139.76,0.98,0.24546,0.00012,17.67011]
[1776663902603,46.32,74130.14,0.98,0.24431,0.00012,17.62302]
[1776663902837,46.32,74130.14,0.98,0.24431,0.00012,17.62302]
[1776663903141,46.32,74130.14,0.98,0.24431,0.00012,17.62327]
[1776663904725,46.32,74125.47,0.98,0.24375,0.00012,17.60041]
[1776663904766,46.32,74125.47,0.98,0.24375,0.00012,17.60041]
[1776663905155,46.32,74125.47,0.98,0.24376,0.00012,17.60059]
[1776663906249,46.32,74125.47,0.98,0.24376,0.00012,17.60059]
[1776663906275,46.32,74125.47,0.98,0.24376,0.00012,17.60059]
[1776663906377,46.33,74125.06,0.98,0.24371,0.00012,17.59874]
[1776663907855,46.33,74125.06,0.98,0.24372,0.00012,17.59892]
[1776663908311,46.33,74125.06,0.98,0.24372,0.00012,17.59892]
[1776663908331,46.33,74125.06,0.98,0.24372,0.00012,17.59892]
[1776663908355,46.33,74125.06,0.98,0.24372,0.00012,17.59892]
[1776663908361,46.33,74124.58,0.98,0.24366,0.00012,17.59673]
[1776663911054,46.33,74127.27,0.98,0.244,0.00012,17.61035]
[1776663911107,46.33,74127.27,0.98,0.244,0.00012,17.61035]
[1776663911196,46.33,74135.41,0.98,0.24498,0.00012,17.65058]
[1776663912972,46.33,74134.0,0.98,0.24482,0.00012,17.64377]
[1776663913032,46.33,74134.0,0.98,0.24482,0.00012,17.64377]
[1776663913210,46.33,74133.56,0.98,0.24477,0.00012,17.64173]
[1776663915005,46.33,74133.3,0.98,0.24474,0.00012,17.64058]
[1776663915045,46.33,74133.3,0.98,0.24474,0.00012,17.64058]
[1776663915224,46.33,74133.62,0.98,0.24478,0.00012,17.64215]
[1776663915890,46.33,74133.62,0.98,0.24478,0.00012,17.64215]
[1776663921584,46.33,74132.16,0.98,0.24462,0.00012,17.63557]
[1776663922276,46.34,74133.02,0.98,0.24473,0.00012,17.64005]
[1776663927308,46.34,74134.93,0.98,0.24497,0.00012,17.6501]
[1776663928525,46.34,74134.93,0.98,0.24497,0.00012,17.6501]
[1776663928675,46.34,74135.0,0.98,0.24498,0.00012,17.65045]
[1776663928781,46.34,74135.0,0.98,0.24498,0.00012,17.65045]
[1776663928900,46.34,74135.0,0.98,0.24498,0.00012,17.65045]
[1776663929674,46.34,74139.92,0.98,0.24558,0.00012,17.67485]
[1776663930334,46.34,74149.03,0.98,0.24669,0.00012,17.71965]
[1776663933268,46.34,74149.04,0.98,0.24665,0.00012,17.71533]
[1776663933580,46.34,74153.94,0.98,0.24725,0.00012,17.73939]
[1776663935078,46.34,74157.9,0.98,0.24773,0.00012,17.75878]
[1776663935298,46.34,74157.9,0.98,0.24773,0.00012,17.75878]
[1776663935375,46.34,74164.48,0.98,0.24853,0.00012,17.79092]
[1776663939169,46.34,74170.27,0.98,0.24923,0.00012,17.81902]
[1776663939372,46.34,74170.27,0.98,0.24923,0.00012,17.81902]
[1776663939436,46.34,74170.7,0.98,0.24928,0.00012,17.82106]
[1776663944531,46.34,74172.2,0.98,0.24946,0.00012,17.82812]
[1776663949294,46.34,74179.77,0.98,0.25038,0.00012,17.86493]
[1776663954491,46.34,74178.98,0.98,0.25028,0.00012,17.86101]
[1776663955379,46.34,74178.26,0.98,0.25019,0.00012,17.8575]
[1776663955455,46.34,74178.26,0.98,0.25019,0.00012,17.8575]
[1776663955608,46.34,74177.56,0.98,0.25011,0.00012,17.85408]
[1776663961036,46.34,74179.17,0.98,0.2503,0.00012,17.86181]
[1776663962056,46.34,74178.82,0.98,0.25026,0.00012,17.86008]
[1776663962554,46.34,74179.05,0.98,0.25029,0.00012,17.86117]
[1776663967591,46.34,74182.44,0.98,0.25069,0.00012,17.87744]
[1776663973631,46.33,74183.93,0.98,0.25087,0.00012,17.8844]
[1776663978668,46.33,74184.48,0.98,0.25093,0.00012,17.88683]
[1776663983703,46.33,74184.51,0.98,0.25093,0.00012,17.88673]
[1776663988740,46.33,74187.45,0.98,0.25128,0.00012,17.90067]
[1776663994506,46.33,74188.0,0.98,0.2513,0.00012,17.89851]
[1776663999817,46.33,74187.6,0.98,0.25124,0.00012,17.89619]
[1776664004153,46.32,74188.13,0.98,0.25129,0.00012,17.89844]
[1776664004195,46.32,74187.13,0.98,0.25117,0.00012,17.89351]
[1776664005027,46.32,74187.13,0.98,0.25117,0.00012,17.89351]
[1776664005040,46.32,74180.86,0.98,0.2504,0.00012,17.86297]
[1776664008916,46.32,74178.59,0.98,0.25012,0.00012,17.85183]
[1776664009602,46.32,74178.78,0.98,0.25014,0.00012,17.85273]
[1776664010196,46.32,74178.78,0.98,0.25014,0.00012,17.85273]
[1776664010274,46.32,74178.78,0.98,0.25014,0.00012,17.85273]
[1776664010641,46.32,74176.48,0.98,0.24986,0.00012,17.84151]
[1776664012241,46.32,74176.48,0.98,0.24986,0.00012,17.84149]
[1776664012273,46.32,74167.33,0.98,0.24874,0.00012,17.7969]
[1776664018704,46.32,74166.11,0.98,0.2486,0.00012,17.79114]
[1776664021432,46.32,74164.25,0.98,0.24838,0.00012,17.7822]
[1776664022306,46.32,74164.13,0.98,0.24837,0.00012,17.78167]
[1776664022578,46.32,74164.13,0.98,0.24837,0.00012,17.78167]
[1776664022615,46.32,74171.37,0.98,0.24925,0.00012,17.81706]
[1776664024582,46.32,74180.16,0.98,0.25032,0.00012,17.85988]
[1776664028955,46.32,74181.83,0.98,0.25052,0.00012,17.8679]
[1776664029408,46.32,74189.85,0.98,0.2515,0.00012,17.90679]
[1776664032608,46.32,74189.86,0.98,0.2515,0.00012,17.90671]
[1776664032614,46.32,74189.86,0.98,0.2515,0.00012,17.90671]
[1776664032646,46.32,74189.86,0.98,0.2515,0.00012,17.90671]
[1776664032696,46.32,74189.14,0.98,0.25141,0.00012,17.90315]
[1776664038086,46.32,74191.4,0.98,0.25168,0.00012,17.91373]
[1776664044863,46.32,74195.35,0.98,0.25215,0.00012,17.93233]
[1776664046293,46.32,74195.35,0.98,0.25215,0.00012,17.93233]
[1776664046294,46.32,74195.35,0.98,0.25214,0.00012,17.93213]
[1776664052184,46.31,74195.08,0.98,0.25206,0.00012,17.92581]
[1776664052940,46.31,74195.08,0.98,0.25206,0.00012,17.92581]
[1776664053191,46.31,74195.67,0.98,0.25213,0.00012,17.92855]
[1776664054660,46.31,74195.67,0.98,0.25213,0.00012,17.92855]
[1776664054698,46.31,74195.43,0.98,0.25209,0.00012,17.92728]
[1776664058010,46.31,74198.12,0.98,0.25241,0.00012,17.93995]
[1776664058101,46.31,74198.39,0.98,0.25244,0.00012,17.94113]
[1776664058989,46.31,74198.39,0.98,0.25244,0.00012,17.94113]
[1776664059908,46.31,74198.39,0.98,0.25244,0.00012,17.94101]
[1776664065275,46.3,74193.64,0.98,0.25184,0.00012,17.91728]
[1776664070311,46.3,74198.76,0.98,0.25245,0.00012,17.94148]
[1776664074123,46.3,74201.02,0.98,0.25272,0.00012,17.95214]
[1776664077071,46.3,74202.89,0.98,0.25293,0.00012,17.96059]
[1776664077363,46.3,74210.46,0.98,0.25386,0.00012,17.99705]
[1776664077997,46.3,74210.46,0.98,0.25386,0.00012,17.99705]
[1776664078603,46.3,74210.46,0.98,0.25386,0.00012,17.99705]
[1776664081064,46.29,74214.24,0.98,0.25432,0.00012,18.01491]
[1776664081116,46.29,74214.24,0.98,0.25432,0.00012,18.01491]
[1776664081444,46.29,74214.24,0.98,0.25432,0.00012,18.01491]
[1776664081501,46.29,74215.5,0.98,0.25447,0.00012,18.02087]
[1776664087432,46.29,74216.05,0.98,0.25452,0.00012,18.02282]
[1776664091065,46.29,74216.07,0.98,0.25451,0.00012,18.02259]
[1776664091144,46.29,74216.07,0.98,0.25451,0.00012,18.02259]
[1776664091562,46.29,74216.07,0.98,0.25451,0.00012,18.02259]
[1776664091658,46.29,74216.56,0.98,0.25457,0.00012,18.02484]
[1776664097504,46.28,74217.69,0.98,0.25469,0.00012,18.02963]
[1776664102538,46.28,74222.68,0.98,0.25529,0.00012,18.05303]
[1776664108579,46.28,74225.38,0.98,0.25561,0.00012,18.0653]
[1776664109104,46.28,74225.38,0.98,0.25561,0.00012,18.0653]
[1776664109145,46.28,74225.38,0.98,0.25561,0.00012,18.0653]
[1776664109586,46.27,74227.15,0.98,0.25582,0.00012,18.07368]
[1776664115792,46.27,74230.09,0.98,0.25613,0.00012,18.08281]
[1776664120496,46.27,74238.79,0.98,0.25719,0.00012,18.12383]
[1776664126705,46.26,74240.19,0.98,0.25734,0.00012,18.12946]
[1776664131743,46.26,74240.21,0.98,0.25732,0.00012,18.12881]
[1776664135663,46.25,74240.64,0.98,0.25736,0.00012,18.13042]
[1776664135711,46.25,74240.64,0.98,0.25736,0.00012,18.13042]
[1776664135770,46.25,74240.85,0.98,0.25738,0.00012,18.13127]
[1776664136326,46.25,74240.85,0.98,0.25738,0.00012,18.13127]
[1776664136350,46.25,74240.85,0.98,0.25738,0.00012,18.13127]
[1776664136774,46.25,74241.68,0.98,0.25748,0.00012,18.1351]
[1776664143830,46.25,74241.91,0.98,0.25748,0.00012,18.13511]
[1776664145895,46.25,74244.09,0.98,0.25774,0.00012,18.14539]
[1776664148193,46.24,74238.09,0.98,0.25699,0.00012,18.11638]
[1776664148199,46.24,74238.09,0.98,0.25699,0.00012,18.11638]
[1776664148242,46.24,74238.09,0.98,0.25699,0.00012,18.11638]
[1776664148861,46.24,74232.98,0.98,0.25636,0.00012,18.0918]
[1776664149316,46.24,74232.98,0.98,0.25636,0.00012,18.0918]
[1776664149328,46.24,74232.98,0.98,0.25636,0.00012,18.0918]
[1776664149334,46.24,74232.98,0.98,0.25636,0.00012,18.0918]
[1776664149491,46.24,74232.98,0.98,0.25636,0.00012,18.0918]
[1776664149869,46.24,74227.17,0.98,0.25563,0.00012,18.06377]
[1776664150874,46.24,74218.26,0.98,0.25453,0.00012,18.02078]
[1776664154772,46.24,74213.18,0.98,0.2539,0.00012,17.99618]
[1776664157936,46.24,74223.03,0.98,0.25511,0.00012,18.04356]
[1776664162963,46.24,74227.28,0.98,0.25563,0.00012,18.0636]
[1776664164088,46.24,74229.53,0.98,0.2559,0.00012,18.07423]
[1776664164878,46.24,74229.67,0.98,0.25592,0.00012,18.0749]
[1776664168668,46.24,74232.64,0.98,0.25628,0.00012,18.08887]
[1776664168834,46.24,74233.3,0.98,0.25636,0.00012,18.09193]
[1776664171400,46.23,74233.88,0.98,0.25642,0.00012,18.0945]
[1776664171500,46.23,74234.12,0.98,0.25641,0.00012,18.09119]
[1776664172667,46.23,74234.12,0.98,0.25641,0.00012,18.09119]
[1776664172703,46.23,74234.07,0.98,0.25641,0.00012,18.09084]
[1776664178068,46.23,74234.64,0.98,0.25646,0.00012,18.09299]
[1776664183912,46.23,74235.86,0.98,0.2566,0.00012,18.09847]
[1776664190152,46.22,74233.31,0.98,0.25627,0.00012,18.08558]
[1776664195918,46.22,74236.95,0.98,0.25671,0.00012,18.10263]
[1776664201229,46.22,74237.31,0.98,0.25674,0.00012,18.10381]
[1776664206265,46.22,74236.41,0.98,0.25661,0.00012,18.09907]
[1776664211300,46.21,74237.34,0.98,0.25672,0.00012,18.10311]
[1776664217286,46.21,74237.39,0.98,0.25671,0.00012,18.10293]
[1776664217351,46.21,74237.39,0.98,0.25671,0.00012,18.10293]
[1776664217452,46.21,74237.39,0.98,0.25671,0.00012,18.10285]
[1776664218069,46.21,74237.39,0.98,0.25671,0.00012,18.10285]
[1776664218121,46.21,74237.39,0.98,0.25671,0.00012,18.10285]
[1776664218997,46.21,74237.44,0.98,0.25671,0.00012,18.10301]
[1776664224558,46.21,74239.25,0.98,0.25693,0.00012,18.11128]
[1776664229926,46.21,74239.14,0.98,0.2569,0.00012,18.11033]
[1776664236207,46.2,74239.39,0.98,0.25688,0.00012,18.10653]
[1776664241912,46.2,74243.36,0.98,0.25737,0.00012,18.12535]
[1776664242300,46.2,74246.59,0.98,0.25776,0.00012,18.14066]
[1776664242904,46.2,74246.59,0.98,0.25776,0.00012,18.14066]
[1776664242952,46.2,74247.88,0.98,0.25792,0.00012,18.14673]
[1776664243198,46.2,74247.88,0.98,0.25792,0.00012,18.14673]
[1776664247467,46.2,74247.19,0.98,0.25783,0.00012,18.14308]
[1776664247551,46.2,74258.45,0.98,0.25922,0.00012,18.1967]
[1776664252430,46.19,74262.08,0.98,0.25966,0.00012,18.21354]
[1776664255735,46.19,74259.94,0.98,0.25939,0.00012,18.20299]
[1776664255775,46.19,74259.94,0.98,0.25939,0.00012,18.20299]
[1776664255869,46.19,74264.39,0.98,0.25994,0.00012,18.22409]
[1776664256431,46.19,74264.39,0.98,0.25994,0.00012,18.22409]
[1776664256615,46.19,74264.39,0.98,0.25994,0.00012,18.22396]
[1776664258372,46.19,74267.64,0.98,0.26034,0.00013,18.23929]
[1776664258635,46.19,74268.13,0.98,0.26039,0.00013,18.24147]
[1776664261208,46.19,74269.87,0.98,0.2606,0.00013,18.24943]
[1776664264657,46.18,74265.27,0.98,0.26002,0.00012,18.2271]
[1776664265948,46.18,74266.51,0.98,0.26017,0.00013,18.23286]
[1776664267242,46.18,74266.23,0.98,0.26012,0.00013,18.23123]
[1776664269887,46.18,74265.53,0.98,0.26003,0.00013,18.22761]
[1776664273807,46.18,74263.34,0.98,0.25974,0.00012,18.21673]
[1776664273817,46.18,74263.34,0.98,0.25974,0.00012,18.21673]
[1776664273880,46.18,74263.34,0.98,0.25974,0.00012,18.21673]
[1776664274011,46.18,74261.32,0.98,0.25948,0.00012,18.2068]
[1776664274532,46.18,74261.32,0.98,0.25948,0.00012,18.2068]
[1776664275036,46.17,74252.71,0.98,0.2584,0.00012,18.16553]
[1776664279283,46.17,74246.69,0.98,0.25765,0.00012,18.1364]
[1776664282078,46.17,74242.16,0.98,0.25708,0.00012,18.11456]
[1776664282581,46.17,74241.7,0.98,0.25702,0.00012,18.11231]
[1776664290855,46.17,74241.98,0.98,0.25703,0.00012,18.11278]
[1776664293876,46.17,74249.72,0.98,0.25795,0.00012,18.14518]
[1776664298911,46.16,74245.18,0.98,0.25737,0.00012,18.12303]
[1776664300910,46.16,74245.18,0.98,0.25737,0.00012,18.12303]
[1776664303123,46.16,74253.65,0.98,0.25842,0.00012,18.16334]
[1776664303352,46.16,74253.65,0.98,0.25842,0.00012,18.16334]
[1776664303402,46.16,74253.65,0.98,0.25842,0.00012,18.16334]
[1776664303431,46.16,74253.65,0.98,0.25842,0.00012,18.16334]
[1776664303948,46.16,74253.65,0.98,0.25842,0.00012,18.16324]
[1776664309989,46.16,74253.49,0.98,0.25838,0.00012,18.16177]
[1776664315032,46.15,74250.62,0.98,0.25801,0.00012,18.14747]
[1776664320061,46.15,74248.31,0.98,0.2577,0.00012,18.13587]
[1776664325096,46.15,74247.1,0.98,0.25754,0.00012,18.12956]
[1776664328114,46.15,74239.76,0.98,0.25662,0.00012,18.09405]
[1776664334155,46.14,74240.28,0.98,0.25667,0.00012,18.09611]
[1776664339748,46.14,74240.4,0.98,0.25668,0.00012,18.0965]
[1776664344997,46.14,74240.32,0.98,0.25666,0.00012,18.0957]
[1776664351275,46.14,74237.55,0.98,0.25627,0.00012,18.07767]
[1776664352339,46.14,74237.55,0.98,0.25627,0.00012,18.07767]
[1776664352418,46.14,74237.55,0.98,0.25627,0.00012,18.07767]
[1776664352692,46.14,74237.55,0.98,0.25627,0.00012,18.07767]
[1776664352771,46.14,74237.55,0.98,0.25627,0.00012,18.07767]
[1776664352870,46.14,74238.05,0.98,0.25633,0.00012,18.08003]
[1776664355769,46.14,74234.24,0.98,0.25585,0.00012,18.06146]
[1776664355775,46.14,74234.24,0.98,0.25585,0.00012,18.06146]
[1776664356084,46.14,74234.23,0.98,0.25585,0.00012,18.06132]
[1776664356322,46.14,74234.23,0.98,0.25585,0.00012,18.06132]
[1776664357177,46.14,74234.26,0.98,0.25585,0.00012,18.06137]
[1776664362293,46.13,74235.12,0.98,0.25594,0.00012,18.06504]
[1776664367684,46.13,74237.07,0.98,0.25617,0.00012,18.07393]
[1776664372705,46.13,74238.21,0.98,0.2563,0.00012,18.07888]
[1776664374583,46.13,74238.21,0.98,0.25629,0.00012,18.07865]
[1776664374606,46.13,74238.21,0.98,0.25629,0.00012,18.07865]
[1776664374638,46.13,74238.21,0.98,0.25629,0.00012,18.07865]
[1776664374739,46.13,74238.25,0.98,0.25629,0.00012,18.07874]
[1776664380452,46.12,74239.13,0.98,0.25639,0.00012,18.08242]
[1776664386522,46.12,74238.52,0.98,0.25629,0.00012,18.07875]
[1776664391556,46.12,74237.57,0.98,0.25616,0.00012,18.07367]
[1776664394284,46.11,74236.7,0.98,0.25605,0.00012,18.0693]
[1776664394326,46.11,74236.7,0.98,0.25605,0.00012,18.0693]
[1776664394813,46.11,74236.7,0.98,0.25605,0.00012,18.0693]
[1776664395191,46.11,74242.61,0.98,0.25678,0.00012,18.09766]
[1776664396114,46.11,74252.42,0.98,0.258,0.00012,18.14469]
[1776664401161,46.11,74245.72,0.98,0.25716,0.00012,18.11217]
[1776664406191,46.11,74247.46,0.98,0.25736,0.00012,18.12018]
[1776664411261,46.11,74247.89,0.98,0.2574,0.00012,18.12167]
[1776664416295,46.1,74246.21,0.98,0.25714,0.00012,18.10875]
[1776664421296,46.1,74245.52,0.98,0.25704,0.00012,18.10491]
[1776664426430,46.1,74245.52,0.98,0.25703,0.00012,18.10437]
[1776664431455,46.09,74245.46,0.98,0.257,0.00012,18.10352]
[1776664436500,46.09,74246.98,0.98,0.25718,0.00012,18.1102]
[1776664441665,46.09,74246.4,0.98,0.25709,0.00012,18.1068]
[1776664443237,46.09,74256.95,0.98,0.2584,0.00012,18.1572]
[1776664448265,46.08,74260.74,0.98,0.25885,0.00013,18.17465]
[1776664449279,46.08,74271.08,0.98,0.26013,0.00013,18.22369]
[1776664451205,46.08,74271.78,0.98,0.26022,0.00013,18.22681]
[1776664451258,46.08,74271.91,0.98,0.26023,0.00013,18.22721]
[1776664451556,46.08,74271.91,0.98,0.26023,0.00013,18.22721]
[1776664451604,46.08,74271.91,0.98,0.26023,0.00013,18.22721]
[1776664452413,46.08,74277.11,0.98,0.26087,0.00013,18.25178]
[1776664452466,46.08,74277.11,0.98,0.26087,0.00013,18.25178]
[1776664454298,46.07,74283.43,0.98,0.26165,0.00013,18.28134]
[1776664455004,46.07,74288.6,0.98,0.26229,0.00013,18.30562]
[1776664460037,46.06,74291.19,0.98,0.26258,0.00013,18.31649]
[1776664464114,46.06,74291.69,0.98,0.26264,0.00013,18.31859]
[1776664464212,46.06,74294.69,0.98,0.26299,0.00013,18.33196]
[1776664464829,46.06,74294.69,0.98,0.26299,0.00013,18.33196]
[1776664465075,46.05,74294.69,0.98,0.26298,0.00013,18.33167]
[1776664465403,46.05,74294.69,0.98,0.26298,0.00013,18.33167]
[1776664465474,46.05,74294.69,0.98,0.26298,0.00013,18.33167]
[1776664465511,46.05,74294.69,0.98,0.26298,0.00013,18.33167]
[1776664466082,46.05,74296.6,0.98,0.26322,0.00013,18.34044]
[1776664467171,46.05,74296.6,0.98,0.26322,0.00013,18.34044]
[1776664467191,46.05,74299.95,0.98,0.26364,0.00013,18.35634]
[1776664468212,46.05,74299.95,0.98,0.26364,0.00013,18.35634]
[1776664469103,46.05,74299.99,0.98,0.26365,0.00013,18.3566]
[1776664470764,46.05,74299.96,0.98,0.26364,0.00013,18.35649]
[1776664471117,46.05,74300.81,0.98,0.26372,0.00013,18.3562]
[1776664473996,46.05,74302.91,0.98,0.26398,0.00013,18.36619]
[1776664474136,46.05,74308.4,0.98,0.26468,0.00013,18.39215]
[1776664474695,46.05,74308.4,0.98,0.26468,0.00013,18.39215]
[1776664475147,46.05,74309.39,0.98,0.2648,0.00013,18.39682]
[1776664475320,46.05,74309.39,0.98,0.2648,0.00013,18.39682]
[1776664476150,46.05,74309.59,0.98,0.26483,0.00013,18.39776]
[1776664476391,46.05,74309.59,0.98,0.26483,0.00013,18.39776]
[1776664476953,46.05,74309.59,0.98,0.26483,0.00013,18.39776]
[1776664477001,46.05,74309.59,0.98,0.26483,0.00013,18.39776]
[1776664477133,46.05,74309.99,0.98,0.26488,0.00013,18.39965]
[1776664482134,46.05,74309.7,0.98,0.26484,0.00013,18.39829]
[1776664484486,46.05,74309.87,0.98,0.26486,0.00013,18.39913]
[1776664486195,46.05,74309.64,0.98,0.26484,0.00013,18.39806]
[1776664486263,46.05,74309.64,0.98,0.26484,0.00013,18.39806]
[1776664486284,46.05,74310.18,0.98,0.2649,0.00013,18.40062]
[1776664487040,46.05,74310.18,0.98,0.2649,0.00013,18.40062]
[1776664488543,46.05,74310.22,0.98,0.26491,0.00013,18.40084]
[1776664494276,46.06,74311.08,0.98,0.26502,0.00013,18.405]
[1776664497386,46.06,74313.04,0.98,0.26527,0.00013,18.41428]
[1776664497430,46.06,74313.04,0.98,0.26527,0.00013,18.41428]
[1776664497461,46.06,74313.04,0.98,0.26527,0.00013,18.41428]
[1776664497617,46.06,74313.04,0.98,0.26527,0.00013,18.41428]
[1776664498304,46.06,74313.44,0.98,0.26532,0.00013,18.41617]
[1776664500890,46.06,74319.0,0.98,0.26603,0.00013,18.44232]
[1776664501326,46.06,74318.14,0.98,0.26592,0.00013,18.43826]
[1776664501683,46.06,74318.14,0.98,0.26592,0.00013,18.43826]
[1776664501712,46.05,74317.47,0.98,0.26583,0.00013,18.43508]
[1776664503233,46.05,74317.47,0.98,0.26583,0.00013,18.43508]
[1776664503261,46.05,74317.47,0.98,0.26583,0.00013,18.43506]
[1776664504087,46.05,74317.47,0.98,0.26583,0.00013,18.43506]
[1776664504188,46.05,74317.31,0.98,0.26581,0.00013,18.43428]
[1776664504920,46.05,74317.31,0.98,0.26581,0.00013,18.43428]
[1776664504936,46.05,74316.31,0.98,0.26568,0.00013,18.42955]
[1776664506169,46.05,74316.31,0.98,0.26568,0.00013,18.42955]
[1776664506187,46.05,74316.16,0.98,0.26566,0.00013,18.42882]
[1776664507217,46.05,74316.16,0.98,0.26566,0.00013,18.42882]
[1776664507300,46.05,74312.86,0.98,0.26524,0.00013,18.41325]
[1776664510111,46.05,74311.58,0.98,0.26508,0.00013,18.40719]
[1776664510156,46.05,74312.52,0.98,0.2652,0.00013,18.41161]
[1776664515424,46.05,74312.72,0.98,0.26522,0.00013,18.41243]
[1776664520459,46.05,74310.71,0.98,0.26496,0.00013,18.40281]
[1776664525496,46.05,74311.43,0.98,0.26505,0.00013,18.40601]
[1776664531093,46.05,74315.58,0.98,0.26557,0.00013,18.42532]
[1776664531194,46.05,74317.47,0.98,0.26577,0.00013,18.42981]
[1776664536573,46.05,74316.43,0.98,0.26562,0.00013,18.42444]
[1776664537782,46.05,74316.43,0.98,0.26562,0.00013,18.42444]
[1776664537884,46.05,74316.28,0.98,0.2656,0.00013,18.42366]
[1776664543622,46.04,74315.16,0.98,0.26545,0.00013,18.4179]
[1776664548657,46.04,74315.94,0.98,0.26553,0.00013,18.42115]
[1776664553692,46.04,74316.06,0.98,0.26554,0.00013,18.42125]
[1776664559734,46.03,74315.36,0.98,0.26543,0.00013,18.4174]
[1776664564769,46.03,74314.79,0.98,0.26535,0.00013,18.41425]
[1776664569803,46.03,74311.89,0.98,0.26497,0.00013,18.40013]
[1776664572232,46.03,74311.85,0.98,0.26496,0.00013,18.39986]
[1776664577317,46.03,74311.73,0.98,0.26493,0.00013,18.39887]
[1776664582349,46.02,74307.24,0.98,0.26435,0.00013,18.37722]
[1776664587640,46.02,74307.79,0.98,0.26441,0.00013,18.37949]
[1776664592669,46.02,74307.77,0.98,0.26436,0.00013,18.37471]
[1776664597855,46.02,74307.94,0.98,0.26437,0.00013,18.37515]
[1776664602883,46.01,74306.67,0.98,0.2642,0.00013,18.36874]
[1776664607925,46.01,74310.5,0.98,0.26468,0.00013,18.38653]
[1776664612973,46.01,74311.7,0.98,0.26481,0.00013,18.3917]
[1776664613191,46.01,74311.7,0.98,0.26481,0.00013,18.3917]
[1776664613218,46.01,74311.7,0.98,0.26481,0.00013,18.3917]
[1776664613950,46.01,74311.93,0.98,0.26484,0.00013,18.39279]
[1776664614032,46.01,74311.93,0.98,0.26484,0.00013,18.39279]
[1776664614759,46.01,74311.56,0.98,0.26479,0.00013,18.39096]
[1776664614784,46.01,74311.56,0.98,0.26479,0.00013,18.39096]
[1776664616155,46.01,74311.56,0.98,0.26479,0.00013,18.39088]
[1776664616187,46.01,74311.56,0.98,0.26479,0.00013,18.39088]
[1776664622170,46.01,74310.6,0.98,0.26466,0.00013,18.38582]
[1776664626738,46.0,74310.45,0.98,0.26463,0.00013,18.38487]
[1776664626789,46.0,74310.45,0.98,0.26463,0.00013,18.38487]
[1776664626988,46.0,74310.45,0.98,0.26463,0.00013,18.38487]
[1776664627057,46.0,74310.45,0.98,0.26463,0.00013,18.38487]
[1776664627758,46.0,74310.44,0.98,0.26463,0.00013,18.38477]
[1776664627841,46.0,74310.44,0.98,0.26463,0.00013,18.38477]
[1776664628400,46.0,74310.44,0.98,0.26463,0.00013,18.38477]
[1776664628423,46.0,74300.61,0.98,0.26338,0.00013,18.33821]
[1776664628966,46.0,74300.61,0.98,0.26338,0.00013,18.33821]
[1776664629386,46.0,74287.76,0.98,0.26176,0.00013,18.27708]
[1776664630228,46.0,74287.76,0.98,0.26176,0.00013,18.27708]
[1776664630295,46.0,74287.76,0.98,0.26176,0.00013,18.27708]
[1776664632934,46.0,74281.46,0.98,0.26095,0.00013,18.24637]
[1776664633117,46.0,74281.46,0.98,0.26095,0.00013,18.24637]
[1776664633249,46.0,74281.27,0.98,0.26091,0.00013,18.24522]
[1776664636953,45.99,74276.52,0.98,0.2603,0.00013,18.22186]
[1776664637016,45.99,74276.52,0.98,0.2603,0.00013,18.22186]
[1776664642188,45.99,74278.66,0.98,0.26054,0.00013,18.23102]
[1776664642220,45.99,74278.66,0.98,0.26054,0.00013,18.23102]
[1776664642275,45.99,74278.66,0.98,0.26054,0.00013,18.23102]
[1776664642375,45.99,74283.49,0.98,0.26114,0.00013,18.25385]
[1776664643605,45.99,74283.49,0.98,0.26114,0.00013,18.25385]
[1776664643671,45.99,74283.49,0.98,0.26114,0.00013,18.25385]
[1776664644324,45.98,74283.49,0.98,0.26113,0.00013,18.25338]
[1776664649360,45.98,74280.15,0.98,0.26067,0.00013,18.2363]
[1776664654393,45.97,74279.64,0.98,0.26054,0.00013,18.22847]
[1776664655731,45.97,74280.49,0.98,0.26065,0.00013,18.23232]
[1776664655764,45.97,74280.49,0.98,0.26065,0.00013,18.23232]
[1776664656408,45.97,74280.98,0.98,0.2607,0.00013,18.23446]
[1776664656643,45.97,74280.98,0.98,0.2607,0.00013,18.23446]
[1776664656652,45.97,74280.98,0.98,0.2607,0.00013,18.23446]
[1776664656727,45.97,74280.98,0.98,0.2607,0.00013,18.23446]
[1776664656940,45.97,74280.98,0.98,0.2607,0.00013,18.23446]
[1776664657416,45.97,74281.16,0.98,0.26072,0.00013,18.23512]
[1776664662451,45.96,74283.06,0.98,0.26093,0.00013,18.24316]
[1776664668493,45.95,74282.73,0.98,0.26085,0.00013,18.24016]
[1776664671504,45.95,74282.73,0.98,0.26085,0.00013,18.24016]
[1776664671570,45.95,74282.73,0.98,0.26085,0.00013,18.24016]
[1776664671579,45.95,74282.73,0.98,0.26085,0.00013,18.24016]
[1776664677556,45.94,74281.33,0.98,0.26062,0.00013,18.23173]
[1776664682591,45.94,74274.68,0.98,0.25976,0.00013,18.19903]
[1776664684510,45.94,74274.68,0.98,0.25976,0.00013,18.19903]
[1776664685201,45.94,74273.49,0.98,0.25961,0.00013,18.19318]
[1776664690209,45.93,74274.32,0.98,0.25969,0.00013,18.19643]
[1776664695369,45.93,74274.48,0.98,0.25969,0.00013,18.19644]
[1776664700428,45.92,74274.42,0.98,0.25966,0.00013,18.1954]
[1776664705431,45.92,74276.49,0.98,0.2599,0.00013,18.20456]
[1776664710559,45.91,74276.2,0.98,0.25984,0.00013,18.20223]
[1776664715566,45.91,74275.97,0.98,0.25976,0.00013,18.19616]
[1776664720622,45.9,74279.47,0.98,0.26017,0.00013,18.21197]
[1776664725805,45.9,74279.02,0.98,0.26009,0.00013,18.209]
[1776664730821,45.9,74278.61,0.98,0.26002,0.00013,18.20625]
[1776664736098,45.89,74278.9,0.98,0.26004,0.00013,18.20688]
[1776664738529,45.89,74279.53,0.98,0.26011,0.00013,18.20959]
[1776664739041,45.89,74280.63,0.98,0.26024,0.00013,18.21456]
[1776664741067,45.89,74284.19,0.98,0.26068,0.00013,18.23143]
[1776664741122,45.89,74284.19,0.98,0.26068,0.00013,18.23143]
[1776664743091,45.88,74285.74,0.98,0.26087,0.00013,18.2385]
[1776664743097,45.88,74285.74,0.98,0.26087,0.00013,18.2385]
[1776664743158,45.88,74285.74,0.98,0.26087,0.00013,18.2385]
[1776664745118,45.88,74285.74,0.98,0.26086,0.00013,18.23816]
[1776664745160,45.88,74285.74,0.98,0.26086,0.00013,18.23816]
[1776664751126,45.88,74286.61,0.98,0.26093,0.00013,18.24117]
[1776664757167,45.87,74287.86,0.98,0.26107,0.00013,18.2462]
[1776664762202,45.87,74287.16,0.98,0.26096,0.00013,18.24209]
[1776664767240,45.86,74287.49,0.98,0.26098,0.00013,18.24295]
[1776664773280,45.86,74291.97,0.98,0.26149,0.00013,18.25924]
[1776664778271,45.85,74291.77,0.98,0.26144,0.00013,18.25752]
[1776664779774,45.85,74289.55,0.98,0.26115,0.00013,18.24661]
[1776664779837,45.85,74289.55,0.98,0.26115,0.00013,18.24661]
[1776664783504,45.85,74282.56,0.98,0.26026,0.00013,18.21281]
[1776664785861,45.85,74282.17,0.98,0.2602,0.00013,18.2106]
[1776664786654,45.85,74281.66,0.98,0.26013,0.00013,18.20793]
[1776664791666,45.84,74281.23,0.98,0.26006,0.00013,18.20531]
[1776664796224,45.84,74280.07,0.98,0.2599,0.00013,18.19941]
[1776664796652,45.84,74280.07,0.98,0.2599,0.00013,18.19918]
[1776664800836,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664800859,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664800884,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664800929,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664800947,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664801037,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664801439,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664801535,45.84,74280.73,0.98,0.25997,0.00013,18.20201]
[1776664801556,45.84,74287.82,0.98,0.26086,0.00013,18.23588]
[1776664803670,45.84,74287.47,0.98,0.26082,0.00013,18.23408]
[1776664803490,45.84,74295.6,0.98,0.26184,0.00013,18.2728]
[1776664804462,45.84,74295.6,0.98,0.26184,0.00013,18.2728]
[1776664804761,45.83,74296.3,0.98,0.26192,0.00013,18.27595]
[1776664805547,45.83,74298.54,0.98,0.2622,0.00013,18.28646]
[1776664810563,45.83,74298.38,0.98,0.26216,0.00013,18.28492]
[1776664812004,45.83,74299.04,0.98,0.26223,0.00013,18.28767]
[1776664812076,45.83,74299.04,0.98,0.26223,0.00013,18.28767]
[1776664812326,45.83,74299.04,0.98,0.26223,0.00013,18.28767]
[1776664817591,45.82,74305.71,0.98,0.26304,0.00013,18.3182]
[1776664819038,45.82,74305.71,0.98,0.26304,0.00013,18.31797]
[1776664820460,45.82,74305.76,0.98,0.26304,0.00013,18.31798]
[1776664825645,45.81,74302.7,0.98,0.26261,0.00013,18.30212]
[1776664825698,45.81,74302.7,0.98,0.26261,0.00013,18.30212]
[1776664831691,45.8,74303.29,0.98,0.26261,0.00013,18.29918]
[1776664836589,45.8,74303.07,0.98,0.26257,0.00013,18.29773]
[1776664836705,45.8,74301.95,0.98,0.26242,0.00013,18.29199]
[1776664836922,45.8,74301.95,0.98,0.26242,0.00013,18.29199]
[1776664837087,45.8,74301.95,0.98,0.26242,0.00013,18.29199]
[1776664837459,45.79,74295.07,0.98,0.26154,0.00013,18.25892]
[1776664838209,45.79,74287.42,0.98,0.26057,0.00013,18.22212]
[1776664843705,45.79,74285.04,0.98,0.26026,0.00013,18.21045]
[1776664850672,45.79,74282.16,0.98,0.25988,0.00013,18.19582]
[1776664852234,45.78,74281.5,0.98,0.25978,0.00013,18.1922]
[1776664854849,45.78,74273.61,0.98,0.25877,0.00013,18.15386]
[1776664859885,45.78,74273.18,0.98,0.25871,0.00013,18.15136]
[1776664864098,45.78,74271.74,0.98,0.25852,0.00013,18.14414]
[1776664864113,45.78,74271.74,0.98,0.25852,0.00013,18.14414]
[1776664864136,45.78,74273.18,0.98,0.2587,0.00013,18.15099]
[1776664866651,45.78,74280.45,0.98,0.25961,0.00013,18.18576]
[1776664872611,45.77,74286.81,0.98,0.26039,0.00013,18.21562]
[1776664879017,45.77,74290.43,0.98,0.26082,0.00013,18.23181]
[1776664884054,45.76,74291.87,0.98,0.26098,0.00013,18.23797]
[1776664885852,45.76,74291.91,0.98,0.26098,0.00013,18.23801]
[1776664886555,45.76,74291.91,0.98,0.26098,0.00013,18.23801]
[1776664886631,45.76,74291.91,0.98,0.26098,0.00013,18.23801]
[1776664886727,45.76,74288.39,0.98,0.26053,0.00013,18.22099]
[1776664890684,45.76,74283.78,0.98,0.25994,0.00013,18.19851]
[1776664895096,45.75,74288.67,0.98,0.2605,0.00013,18.2171]
[1776664895183,45.75,74288.67,0.98,0.2605,0.00013,18.2171]
[1776664895272,45.75,74288.67,0.98,0.2605,0.00013,18.2171]
[1776664895288,45.75,74292.79,0.98,0.26102,0.00013,18.23674]
[1776664897146,45.75,74300.49,0.98,0.26199,0.00013,18.27328]
[1776664898312,45.75,74308.61,0.98,0.26301,0.00013,18.31185]
[1776664899036,45.75,74308.61,0.98,0.26301,0.00013,18.31185]
[1776664899161,45.75,74308.61,0.98,0.26301,0.00013,18.31164]
[1776664904195,45.74,74314.81,0.98,0.26377,0.00013,18.34004]
[1776664906387,45.74,74314.97,0.98,0.26378,0.00013,18.34056]
[1776664906643,45.74,74321.24,0.98,0.26457,0.00013,18.37013]
[1776664911682,45.73,74319.12,0.98,0.26427,0.00013,18.35899]
[1776664915079,45.73,74318.55,0.98,0.26417,0.00013,18.35522]
[1776664915272,45.73,74318.55,0.98,0.26416,0.00013,18.35495]
[1776664920308,45.72,74317.82,0.98,0.26403,0.00013,18.35011]
[1776664921276,45.72,74317.82,0.98,0.26403,0.00013,18.35011]
[1776664921457,45.72,74317.82,0.98,0.26403,0.00013,18.35011]
[1776664921680,45.72,74306.53,0.98,0.26258,0.00013,18.29601]
[1776664923045,45.72,74306.53,0.98,0.26258,0.00013,18.29579]
[1776664923328,45.71,74297.03,0.98,0.26137,0.00013,18.25015]
[1776664926357,45.71,74299.38,0.98,0.26166,0.00013,18.26104]
[1776664926421,45.71,74299.38,0.98,0.26166,0.00013,18.26104]
[1776664927134,45.71,74299.35,0.98,0.26165,0.00013,18.2607]
[1776664927192,45.71,74299.35,0.98,0.26165,0.00013,18.2607]
[1776664927737,45.71,74299.35,0.98,0.26165,0.00013,18.2607]
[1776664930725,45.71,74305.63,0.98,0.26243,0.00013,18.29023]
[1776664939503,45.71,74311.55,0.98,0.26319,0.00013,18.31883]
[1776664945008,45.71,74313.29,0.98,0.26341,0.00013,18.3272]
[1776664950640,45.71,74313.24,0.98,0.26341,0.00013,18.32697]
[1776664950800,45.71,74313.32,0.98,0.26342,0.00013,18.32735]
[1776664952459,45.71,74315.83,0.98,0.2637,0.00013,18.33497]
[1776664952747,45.71,74315.83,0.98,0.2637,0.00013,18.33497]
[1776664952770,45.71,74322.07,0.98,0.2645,0.00013,18.36465]
[1776664957049,45.71,74326.25,0.98,0.26503,0.00013,18.38449]
[1776664957739,45.71,74326.93,0.98,0.26512,0.00013,18.3877]
[1776664958849,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664958874,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664958903,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664958934,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664958968,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664959047,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664959759,45.71,74327.39,0.98,0.26517,0.00013,18.38986]
[1776664959782,45.71,74327.7,0.98,0.26521,0.00013,18.39131]
[1776664959861,45.71,74327.7,0.98,0.26521,0.00013,18.39131]
[1776664961947,45.71,74321.7,0.98,0.26445,0.00013,18.36276]
[1776664962606,45.71,74321.91,0.98,0.26447,0.00013,18.36376]
[1776664962885,45.71,74321.91,0.98,0.26447,0.00013,18.36376]
[1776664962958,45.71,74321.91,0.98,0.26447,0.00013,18.36376]
[1776664962961,45.71,74321.91,0.98,0.26447,0.00013,18.36376]
[1776664963709,45.71,74321.91,0.98,0.26447,0.00013,18.36376]
[1776664963794,45.71,74321.57,0.98,0.26443,0.00013,18.36215]
[1776664963907,45.71,74321.57,0.98,0.26443,0.00013,18.36215]
[1776664966320,45.71,74318.05,0.98,0.26398,0.00013,18.34541]
[1776664966435,45.71,74318.05,0.98,0.26398,0.00013,18.34541]
[1776664967026,45.71,74314.82,0.98,0.26357,0.00013,18.33004]
[1776664967739,45.71,74316.64,0.98,0.2638,0.00013,18.33875]
[1776664970154,45.71,74316.61,0.98,0.2638,0.00013,18.33867]
[1776664970664,45.71,74317.14,0.98,0.26387,0.00013,18.34122]
[1776664975734,45.71,74318.6,0.98,0.26406,0.00013,18.34829]
[1776664978264,45.71,74319.28,0.98,0.26415,0.00013,18.3516]
[1776664978378,45.71,74319.28,0.98,0.26415,0.00013,18.3516]
[1776664978463,45.71,74319.28,0.98,0.26415,0.00013,18.3516]
[1776664978717,45.71,74319.28,0.98,0.26415,0.00013,18.35163]
[1776664981023,45.71,74319.79,0.98,0.26421,0.00013,18.35411]
[1776664981801,45.71,74319.79,0.98,0.26421,0.00013,18.35411]
[1776664988789,45.71,74318.96,0.98,0.26411,0.00013,18.35033]
[1776664993074,45.71,74322.74,0.98,0.2646,0.00013,18.36838]
[1776664997536,45.71,74323.79,0.98,0.26473,0.00013,18.37341]
[1776664997850,45.71,74324.4,0.98,0.26481,0.00013,18.37631]
[1776664999619,45.71,74330.54,0.98,0.26559,0.00013,18.40542]
[1776665005352,45.71,74334.13,0.98,0.26605,0.00013,18.4222]
[1776665011841,45.71,74334.63,0.98,0.2661,0.00013,18.42431]
[1776665012812,45.71,74335.73,0.98,0.26621,0.00013,18.42508]
[1776665013272,45.71,74335.73,0.98,0.26621,0.00013,18.42508]
[1776665013308,45.71,74335.73,0.98,0.26621,0.00013,18.42508]
[1776665013375,45.71,74335.73,0.98,0.26621,0.00013,18.42508]
[1776665013882,45.71,74335.73,0.98,0.26621,0.00013,18.42508]
[1776665013847,45.71,74335.87,0.98,0.26622,0.00013,18.4257]
[1776665014074,45.71,74335.87,0.98,0.26622,0.00013,18.4257]
[1776665014227,45.71,74335.87,0.98,0.26622,0.00013,18.4257]
[1776665014825,45.71,74335.87,0.98,0.26622,0.00013,18.4257]
[1776665015943,45.71,74344.59,0.98,0.26734,0.00013,18.46679]
[1776665016750,45.71,74346.1,0.98,0.26753,0.00013,18.47382]
[1776665017133,45.71,74346.1,0.98,0.26753,0.00013,18.47382]
[1776665017703,45.71,74346.1,0.98,0.26753,0.00013,18.47382]
[1776665017869,45.71,74346.1,0.98,0.26753,0.00013,18.47382]
[1776665017968,45.71,74346.1,0.98,0.26752,0.00013,18.47373]
[1776665018269,45.71,74346.1,0.98,0.26752,0.00013,18.47373]
[1776665018472,45.71,74346.1,0.98,0.26752,0.00013,18.47373]
[1776665019342,45.71,74348.62,0.98,0.26785,0.00013,18.48551]
[1776665019976,45.71,74351.51,0.98,0.26821,0.00013,18.49902]
[1776665021888,45.71,74355.33,0.98,0.2687,0.00013,18.51686]
[1776665021902,45.71,74355.33,0.98,0.2687,0.00013,18.51686]
[1776665021936,45.71,74355.74,0.98,0.26875,0.00013,18.51866]
[1776665021962,45.71,74355.74,0.98,0.26875,0.00013,18.51866]
[1776665022743,45.7,74356.85,0.98,0.26889,0.00013,18.52373]
[1776665026101,45.7,74355.82,0.98,0.26874,0.00013,18.51845]
[1776665026416,45.7,74355.82,0.98,0.26874,0.00013,18.51845]
[1776665026479,45.7,74355.82,0.98,0.26874,0.00013,18.51845]
[1776665026784,45.7,74355.82,0.98,0.26874,0.00013,18.51845]
[1776665026856,45.7,74372.79,0.98,0.27093,0.00013,18.59796]
[1776665026944,45.7,74372.79,0.98,0.27093,0.00013,18.59796]
[1776665027227,45.7,74372.79,0.98,0.27093,0.00013,18.59796]
[1776665027540,45.7,74372.79,0.98,0.27093,0.00013,18.59796]
[1776665027662,45.7,74394.4,0.98,0.27372,0.00013,18.69846]
[1776665028322,45.7,74394.4,0.98,0.27372,0.00013,18.69846]
[1776665028367,45.7,74394.4,0.98,0.27372,0.00013,18.69846]
[1776665028421,45.7,74394.4,0.98,0.27372,0.00013,18.69846]
[1776665028533,45.7,74394.4,0.98,0.27372,0.00013,18.69846]
[1776665028615,45.7,74396.24,0.98,0.27396,0.00013,18.70699]
[1776665030140,45.7,74396.66,0.98,0.27402,0.00013,18.70893]
[1776665030152,45.7,74396.66,0.98,0.27402,0.00013,18.70893]
[1776665030232,45.7,74396.66,0.98,0.27402,0.00013,18.70893]
[1776665030757,45.7,74396.66,0.98,0.27402,0.00013,18.70893]
[1776665030819,45.7,74403.56,0.98,0.27491,0.00013,18.74081]
[1776665031205,45.7,74403.56,0.98,0.27491,0.00013,18.74081]
[1776665031508,45.7,74420.37,0.98,0.2771,0.00013,18.81815]
[1776665032068,45.7,74420.37,0.98,0.2771,0.00013,18.81815]
[1776665032168,45.7,74427.77,0.98,0.27806,0.00013,18.852]
[1776665033880,45.7,74427.77,0.98,0.27806,0.00013,18.852]
[1776665035177,45.7,74431.18,0.98,0.2785,0.00013,18.86729]
[1776665038163,45.7,74429.25,0.98,0.27824,0.00013,18.85805]
[1776665040459,45.69,74428.37,0.98,0.27811,0.00013,18.85376]
[1776665041727,45.69,74428.25,0.98,0.27809,0.00013,18.85308]
[1776665041783,45.69,74428.25,0.98,0.27809,0.00013,18.85308]
[1776665041860,45.69,74428.25,0.98,0.27809,0.00013,18.85308]
[1776665041895,45.69,74428.34,0.98,0.2781,0.00013,18.85336]
[1776665041970,45.69,74428.34,0.98,0.2781,0.00013,18.85336]
[1776665042465,45.69,74428.34,0.98,0.2781,0.00013,18.85336]
[1776665042539,45.69,74440.62,0.98,0.2797,0.00013,18.90927]
[1776665044859,45.69,74439.4,0.98,0.27953,0.00013,18.90336]
[1776665045180,45.69,74439.11,0.98,0.2795,0.00013,18.90204]
[1776665048238,45.69,74439.1,0.98,0.27948,0.00013,18.90164]
[1776665048605,45.69,74439.1,0.98,0.27948,0.00013,18.90164]
[1776665048649,45.68,74439.27,0.98,0.27949,0.00013,18.90206]
[1776665052442,45.68,74440.25,0.98,0.27961,0.00013,18.906]
[1776665053123,45.68,74440.85,0.98,0.27968,0.00013,18.90855]
[1776665053222,45.68,74440.85,0.98,0.27968,0.00013,18.90855]
[1776665054650,45.68,74438.42,0.98,0.27936,0.00013,18.8973]
[1776665054665,45.68,74438.42,0.98,0.27936,0.00013,18.8973]
[1776665054886,45.68,74436.15,0.98,0.27905,0.00013,18.88677]
[1776665060110,45.67,74436.23,0.98,0.27904,0.00013,18.88632]
[1776665065326,45.66,74441.4,0.98,0.27968,0.00013,18.90881]
[1776665066087,45.66,74441.4,0.98,0.27968,0.00013,18.90881]
[1776665066205,45.66,74441.4,0.98,0.27968,0.00013,18.90881]
[1776665069596,45.66,74438.53,0.98,0.27929,0.00013,18.89521]
[1776665069890,45.66,74438.53,0.98,0.27929,0.00013,18.89521]
[1776665069919,45.66,74440.38,0.98,0.27953,0.00013,18.90347]
[1776665070077,45.66,74440.38,0.98,0.27953,0.00013,18.90347]
[1776665070525,45.66,74440.38,0.98,0.27953,0.00013,18.90347]
[1776665070698,45.66,74418.96,0.98,0.27672,0.00013,18.80525]
[1776665071463,45.66,74409.28,0.98,0.27541,0.00013,18.75597]
[1776665072718,45.66,74409.28,0.98,0.27541,0.00013,18.75597]
[1776665078419,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665079563,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665079580,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665079626,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665079655,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665079771,45.64,74408.03,0.98,0.27518,0.00013,18.7478]
[1776665080667,45.64,74406.49,0.98,0.27497,0.00013,18.74035]
[1776665080675,45.64,74406.49,0.98,0.27497,0.00013,18.74035]
[1776665080684,45.64,74404.59,0.98,0.27471,0.00013,18.73125]
[1776665081504,45.64,74404.59,0.98,0.27471,0.00013,18.73125]
[1776665081532,45.63,74404.96,0.98,0.27475,0.00013,18.73265]
[1776665082086,45.63,74404.96,0.98,0.27475,0.00013,18.73265]
[1776665082163,45.63,74404.96,0.98,0.27475,0.00013,18.73265]
[1776665082321,45.63,74404.96,0.98,0.27475,0.00013,18.73265]
[1776665082330,45.63,74404.96,0.98,0.27475,0.00013,18.73265]
[1776665082868,45.63,74403.83,0.98,0.2746,0.00013,18.72711]
[1776665084927,45.63,74402.44,0.98,0.27441,0.00013,18.72037]
[1776665085467,45.63,74401.84,0.98,0.27431,0.00013,18.71701]
[1776665090737,45.62,74403.37,0.98,0.27448,0.00013,18.72293]
[1776665091244,45.62,74401.2,0.98,0.27418,0.00013,18.7126]
[1776665091846,45.62,74400.96,0.98,0.27414,0.00013,18.7112]
[1776665093077,45.61,74401.03,0.98,0.27415,0.00013,18.71125]
[1776665093950,45.61,74401.3,0.98,0.27417,0.00013,18.71222]
[1776665099003,45.6,74405.42,0.98,0.27467,0.00013,18.7299]
[1776665101898,45.6,74405.55,0.98,0.27467,0.00013,18.72993]
[1776665101932,45.6,74405.1,0.98,0.2746,0.00013,18.72756]
[1776665106667,45.59,74398.71,0.98,0.27374,0.00013,18.69686]
[1776665106919,45.59,74398.71,0.98,0.27374,0.00013,18.69686]
[1776665106989,45.59,74404.29,0.98,0.27445,0.00013,18.72247]
[1776665113671,45.58,74406.97,0.98,0.27474,0.00013,18.7328]
[1776665118232,45.57,74407.67,0.98,0.2748,0.00013,18.73483]
[1776665123307,45.56,74406.35,0.98,0.27458,0.00013,18.72721]
[1776665124320,45.56,74406.35,0.98,0.27457,0.00013,18.72692]
[1776665124935,45.55,74403.23,0.98,0.27416,0.00013,18.71214]
[1776665128300,45.55,74398.36,0.98,0.2735,0.00013,18.68867]
[1776665128392,45.55,74398.36,0.98,0.2735,0.00013,18.68867]
[1776665128414,45.55,74398.36,0.98,0.2735,0.00013,18.68867]
[1776665128776,45.55,74398.36,0.98,0.27349,0.00013,18.68841]
[1776665131163,45.54,74397.61,0.98,0.27338,0.00013,18.68439]
[1776665131366,45.54,74397.61,0.98,0.27338,0.00013,18.68439]
[1776665131382,45.54,74397.61,0.98,0.27338,0.00013,18.68439]
[1776665131417,45.54,74397.61,0.98,0.27338,0.00013,18.68439]
[1776665131799,45.54,74398.07,0.98,0.27339,0.00013,18.68195]
[1776665132813,45.54,74406.1,0.98,0.27443,0.00013,18.71899]
[1776665134820,45.54,74413.7,0.98,0.2754,0.00013,18.75357]
[1776665139853,45.53,74417.26,0.98,0.27582,0.00013,18.76832]
[1776665144909,45.52,74421.39,0.98,0.27632,0.00013,18.786]
[1776665149924,45.52,74418.82,0.98,0.27597,0.00013,18.77392]
[1776665154960,45.52,74415.14,0.98,0.27549,0.00013,18.75686]
[1776665157093,45.52,74415.5,0.98,0.27554,0.00013,18.75852]
[1776665157406,45.52,74415.5,0.98,0.27554,0.00013,18.75852]
[1776665159911,45.52,74415.4,0.98,0.27552,0.00013,18.75804]
[1776665163287,45.52,74415.3,0.98,0.27551,0.00013,18.75761]
[1776665164024,45.52,74415.3,0.98,0.27551,0.00013,18.75762]
[1776665168477,45.52,74415.7,0.98,0.27556,0.00013,18.75949]
[1776665169240,45.52,74416.61,0.98,0.27568,0.00013,18.76371]
[1776665169299,45.52,74416.61,0.98,0.27568,0.00013,18.76371]
[1776665169738,45.52,74416.61,0.98,0.27568,0.00013,18.76371]
[1776665169810,45.52,74416.61,0.98,0.27568,0.00013,18.76371]
[1776665170261,45.51,74410.37,0.98,0.27486,0.00013,18.7345]
[1776665170297,45.51,74410.37,0.98,0.27486,0.00013,18.7345]
[1776665173460,45.51,74399.94,0.98,0.27348,0.00013,18.68551]
[1776665180655,45.5,74400.28,0.98,0.27348,0.00013,18.68545]
[1776665189098,45.49,74397.63,0.98,0.2731,0.00013,18.67177]
[1776665194332,45.48,74393.48,0.98,0.27247,0.00013,18.64624]
[1776665195808,45.48,74392.37,0.98,0.27232,0.00013,18.64088]
[1776665195872,45.48,74392.37,0.98,0.27232,0.00013,18.64088]
[1776665195964,45.48,74392.2,0.98,0.27229,0.00013,18.63992]
[1776665198485,45.48,74386.55,0.98,0.27155,0.00013,18.61318]
[1776665198663,45.48,74386.55,0.98,0.27155,0.00013,18.61318]
[1776665198764,45.47,74386.88,0.98,0.27158,0.00013,18.61459]
[1776665199764,45.47,74386.88,0.98,0.27158,0.00013,18.61459]
[1776665199823,45.47,74386.88,0.98,0.27158,0.00013,18.61459]
[1776665199922,45.47,74391.67,0.98,0.2722,0.00013,18.63688]
[1776665200696,45.47,74391.67,0.98,0.2722,0.00013,18.63688]
[1776665200751,45.47,74391.67,0.98,0.2722,0.00013,18.63688]
[1776665200797,45.47,74394.27,0.98,0.27254,0.00013,18.64889]
[1776665203297,45.47,74394.8,0.98,0.2726,0.00013,18.65106]
[1776665203340,45.47,74394.8,0.98,0.2726,0.00013,18.65106]
[1776665203377,45.47,74394.71,0.98,0.27258,0.00013,18.65049]
[1776665210937,45.47,74394.97,0.98,0.27259,0.00013,18.65099]
[1776665213114,45.46,74392.8,0.98,0.2723,0.00013,18.64043]
[1776665213367,45.46,74392.15,0.98,0.27221,0.00013,18.63715]
[1776665214741,45.46,74392.15,0.98,0.27221,0.00013,18.63715]
[1776665214766,45.46,74392.15,0.98,0.27221,0.00013,18.63715]
[1776665214842,45.46,74391.94,0.98,0.27218,0.00013,18.63605]
[1776665215225,45.46,74391.94,0.98,0.27218,0.00013,18.63605]
[1776665215415,45.46,74391.94,0.98,0.27218,0.00013,18.63605]
[1776665215498,45.46,74391.94,0.98,0.27218,0.00013,18.63605]
[1776665215533,45.46,74391.94,0.98,0.27218,0.00013,18.63605]
[1776665215600,45.46,74388.25,0.98,0.27169,0.00013,18.61865]
[1776665216345,45.46,74388.25,0.98,0.27169,0.00013,18.61865]
[1776665216441,45.46,74386.24,0.98,0.27143,0.00013,18.60913]
[1776665221455,45.46,74379.91,0.98,0.2706,0.00013,18.57903]
[1776665224076,45.46,74379.91,0.98,0.27059,0.00013,18.57897]
[1776665224118,45.46,74379.91,0.98,0.27059,0.00013,18.57897]
[1776665224175,45.46,74385.86,0.98,0.27137,0.00013,18.60684]
[1776665224215,45.46,74385.86,0.98,0.27137,0.00013,18.60684]
[1776665224922,45.46,74396.07,0.98,0.27269,0.00013,18.65454]
[1776665225344,45.46,74396.07,0.98,0.27269,0.00013,18.65454]
[1776665225429,45.46,74396.07,0.98,0.27269,0.00013,18.65454]
[1776665225531,45.45,74401.64,0.98,0.27341,0.00013,18.68042]
[1776665226420,45.45,74401.64,0.98,0.27341,0.00013,18.68042]
[1776665226485,45.45,74401.64,0.98,0.27341,0.00013,18.68042]
[1776665226521,45.45,74400.16,0.98,0.27322,0.00013,18.67337]
[1776665227304,45.45,74400.16,0.98,0.27322,0.00013,18.67337]
[1776665227359,45.45,74400.16,0.98,0.27322,0.00013,18.67337]
[1776665227787,45.45,74398.85,0.98,0.27304,0.00013,18.66713]
[1776665228155,45.45,74398.85,0.98,0.27304,0.00013,18.66713]
[1776665228202,45.45,74398.85,0.98,0.27304,0.00013,18.66713]
[1776665228472,45.45,74398.85,0.98,0.27304,0.00013,18.667]
[1776665233506,45.45,74398.51,0.98,0.27297,0.00013,18.66476]
[1776665238542,45.44,74397.71,0.98,0.27285,0.00013,18.66038]
[1776665240888,45.44,74397.71,0.98,0.27285,0.00013,18.66038]
[1776665240957,45.44,74397.71,0.98,0.27285,0.00013,18.66038]
[1776665240989,45.44,74397.43,0.98,0.27281,0.00013,18.65882]
[1776665244845,45.44,74396.66,0.98,0.2727,0.00013,18.65485]
[1776665244871,45.44,74396.66,0.98,0.2727,0.00013,18.65485]
[1776665244946,45.44,74399.42,0.98,0.27305,0.00013,18.6676]
[1776665250409,45.43,74399.2,0.98,0.273,0.00013,18.6659]
[1776665256286,45.43,74396.28,0.98,0.27257,0.00013,18.64725]
[1776665262710,45.42,74395.67,0.98,0.27245,0.00013,18.64331]
[1776665266950,45.42,74391.57,0.98,0.27191,0.00013,18.62373]
[1776665267005,45.42,74391.57,0.98,0.27191,0.00013,18.62373]
[1776665267046,45.42,74391.01,0.98,0.27183,0.00013,18.62098]
[1776665272779,45.42,74389.6,0.98,0.27163,0.00013,18.61369]
[1776665278825,45.41,74389.69,0.98,0.27162,0.00013,18.6135]
[1776665283861,45.41,74394.51,0.98,0.27224,0.00013,18.63559]
[1776665288895,45.41,74393.78,0.98,0.27213,0.00013,18.63173]
[1776665293931,45.4,74393.4,0.98,0.27207,0.00013,18.6296]
[1776665298966,45.4,74392.81,0.98,0.27198,0.00013,18.62651]
[1776665304003,45.4,74391.29,0.98,0.27178,0.00013,18.61909]
[1776665309099,45.4,74395.53,0.98,0.27232,0.00013,18.63873]
[1776665315151,45.4,74397.54,0.98,0.27253,0.00013,18.64337]
[1776665321121,45.39,74395.4,0.98,0.27223,0.00013,18.6326]
[1776665326156,45.39,74394.51,0.98,0.2721,0.00013,18.62796]
[1776665329177,45.39,74384.41,0.98,0.27078,0.00013,18.58028]
[1776665334212,45.39,74383.18,0.98,0.27061,0.00013,18.57424]
[1776665340256,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341700,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341730,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341760,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341772,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341786,45.38,74384.0,0.98,0.27071,0.00013,18.57784]
[1776665341972,45.38,74384.03,0.98,0.27071,0.00013,18.5779]
[1776665348312,45.38,74381.57,0.98,0.27039,0.00013,18.5662]
[1776665353535,45.38,74384.01,0.98,0.27071,0.00013,18.57762]
[1776665354719,45.38,74384.55,0.98,0.27078,0.00013,18.58014]
[1776665354789,45.38,74384.55,0.98,0.27078,0.00013,18.58014]
[1776665355207,45.38,74384.55,0.98,0.27078,0.00013,18.58014]
[1776665355265,45.38,74385.68,0.98,0.27092,0.00013,18.58544]
[1776665356089,45.38,74394.23,0.98,0.27204,0.00013,18.62556]
[1776665357435,45.38,74394.23,0.98,0.27203,0.00013,18.6255]
[1776665357486,45.38,74394.23,0.98,0.27203,0.00013,18.6255]
[1776665359223,45.38,74397.0,0.98,0.27239,0.00013,18.63841]
[1776665359246,45.38,74396.55,0.98,0.27233,0.00013,18.63623]
[1776665366159,45.38,74393.35,0.98,0.2719,0.00013,18.62072]
[1776665372077,45.38,74392.3,0.98,0.27175,0.00013,18.6155]
[1776665378522,45.37,74390.91,0.98,0.27152,0.00013,18.604]
[1776665383558,45.37,74388.91,0.98,0.27125,0.00013,18.59429]
[1776665389602,45.37,74387.17,0.98,0.27101,0.00013,18.58575]
[1776665394634,45.37,74386.86,0.98,0.27096,0.00013,18.58401]
[1776665395640,45.37,74386.86,0.98,0.27096,0.00013,18.58401]
[1776665395912,45.37,74386.86,0.98,0.27096,0.00013,18.58401]
[1776665395921,45.37,74386.86,0.98,0.27096,0.00013,18.58401]
[1776665395933,45.37,74386.86,0.98,0.27096,0.00013,18.58401]
[1776665396246,45.37,74386.56,0.98,0.27092,0.00013,18.58254]
[1776665396365,45.37,74386.56,0.98,0.27092,0.00013,18.58254]
[1776665397281,45.36,74386.76,0.98,0.27095,0.00013,18.58342]
[1776665401735,45.36,74386.06,0.98,0.27085,0.00013,18.5799]
[1776665401799,45.36,74386.06,0.98,0.27085,0.00013,18.5799]
[1776665401826,45.36,74386.06,0.98,0.27085,0.00013,18.5799]
[1776665402021,45.36,74386.06,0.98,0.27085,0.00013,18.5799]
[1776665402213,45.36,74386.06,0.98,0.27085,0.00013,18.5799]
[1776665402245,45.36,74385.73,0.98,0.2708,0.00013,18.5783]
[1776665402981,45.36,74378.7,0.98,0.26989,0.00013,18.54512]
[1776665404008,45.36,74378.7,0.98,0.26989,0.00013,18.54512]
[1776665405264,45.36,74377.46,0.98,0.26973,0.00013,18.53925]
[1776665412258,45.36,74380.91,0.98,0.27017,0.00013,18.55545]
[1776665414245,45.36,74382.66,0.98,0.2704,0.00013,18.56367]
[1776665418892,45.36,74382.66,0.98,0.2704,0.00013,18.5636]
[1776665418958,45.36,74382.66,0.98,0.2704,0.00013,18.5636]
[1776665420523,45.36,74381.08,0.98,0.27019,0.00013,18.5561]
[1776665421166,45.36,74381.08,0.98,0.27019,0.00013,18.5561]
[1776665421224,45.36,74381.08,0.98,0.27019,0.00013,18.5561]
[1776665421231,45.36,74381.08,0.98,0.27019,0.00013,18.5561]
[1776665421267,45.36,74378.7,0.98,0.26988,0.00013,18.54487]
[1776665422567,45.36,74378.7,0.98,0.26988,0.00013,18.54487]
[1776665422850,45.36,74378.7,0.98,0.26988,0.00013,18.54487]
[1776665422908,45.36,74378.7,0.98,0.26988,0.00013,18.54487]
[1776665422945,45.36,74378.7,0.98,0.26988,0.00013,18.54485]
[1776665423610,45.36,74378.7,0.98,0.26988,0.00013,18.54485]
[1776665423691,45.36,74378.7,0.98,0.26988,0.00013,18.54485]
[1776665423925,45.36,74378.7,0.98,0.26988,0.00013,18.54485]
[1776665423986,45.36,74378.7,0.98,0.26988,0.00013,18.54485]
[1776665424610,45.36,74378.7,0.98,0.26988,0.00013,18.54484]
[1776665424711,45.36,74378.7,0.98,0.26988,0.00013,18.54483]
[1776665428577,45.36,74377.77,0.98,0.26976,0.00013,18.54043]
[1776665429326,45.36,74375.81,0.98,0.2695,0.00013,18.53115]
[1776665434487,45.36,74378.03,0.98,0.26976,0.00013,18.53728]
[1776665441968,45.36,74380.95,0.98,0.27013,0.00013,18.55099]
[1776665447004,45.36,74382.43,0.98,0.27032,0.00013,18.55792]
[1776665453052,45.36,74385.38,0.98,0.27071,0.00013,18.57175]
[1776665458088,45.36,74386.7,0.98,0.27088,0.00013,18.57788]
[1776665462353,45.36,74387.34,0.98,0.27096,0.00013,18.58085]
[1776665462422,45.36,74387.9,0.98,0.27103,0.00013,18.58347]
[1776665462975,45.36,74387.9,0.98,0.27103,0.00013,18.58347]
[1776665463371,45.36,74383.83,0.98,0.2705,0.00013,18.56431]
[1776665463703,45.36,74383.83,0.98,0.2705,0.00013,18.56431]
[1776665463867,45.36,74383.83,0.98,0.2705,0.00013,18.56431]
[1776665464097,45.36,74383.83,0.98,0.2705,0.00013,18.56431]
[1776665464297,45.36,74372.2,0.98,0.26899,0.00013,18.5094]
[1776665465378,45.36,74372.2,0.98,0.26899,0.00013,18.5094]
[1776665465325,45.36,74359.87,0.98,0.26739,0.00013,18.45095]
[1776665466610,45.36,74359.64,0.98,0.26736,0.00013,18.44989]
[1776665467436,45.36,74359.64,0.98,0.26737,0.00013,18.44999]
[1776665468169,45.36,74358.76,0.98,0.26726,0.00013,18.44592]
[1776665472907,45.36,74358.04,0.98,0.26717,0.00013,18.4429]
[1776665472980,45.36,74358.04,0.98,0.26717,0.00013,18.4429]
[1776665473232,45.36,74355.18,0.98,0.26681,0.00013,18.4294]
[1776665479240,45.37,74348.58,0.98,0.26598,0.00013,18.39869]
[1776665484274,45.37,74346.23,0.98,0.26569,0.00013,18.38816]
[1776665489309,45.38,74343.37,0.98,0.26534,0.00013,18.37517]
[1776665494345,45.38,74338.8,0.98,0.26474,0.00013,18.34964]
[1776665495410,45.38,74338.8,0.98,0.26474,0.00013,18.34964]
[1776665495427,45.38,74336.22,0.98,0.26441,0.00013,18.33761]
[1776665496306,45.38,74336.22,0.98,0.26441,0.00013,18.33761]
[1776665496408,45.38,74336.02,0.98,0.26439,0.00013,18.33681]
[1776665501660,45.39,74337.75,0.98,0.26464,0.00013,18.34585]
[1776665507435,45.39,74337.38,0.98,0.26461,0.00013,18.34493]
[1776665509565,45.39,74333.77,0.98,0.26416,0.00013,18.32796]
[1776665510101,45.39,74333.77,0.98,0.26416,0.00013,18.32796]
[1776665510633,45.39,74331.35,0.98,0.26385,0.00013,18.31636]
[1776665511028,45.39,74331.35,0.98,0.26385,0.00013,18.31636]
[1776665511469,45.4,74318.13,0.98,0.26216,0.00013,18.25326]
[1776665512053,45.4,74318.13,0.98,0.26216,0.00013,18.25326]
[1776665512159,45.4,74318.13,0.98,0.26216,0.00013,18.25326]
[1776665512229,45.4,74318.13,0.98,0.26216,0.00013,18.25326]
[1776665512477,45.4,74315.05,0.98,0.26177,0.00013,18.23867]
[1776665514383,45.4,74315.76,0.98,0.26187,0.00013,18.24234]
[1776665514709,45.4,74316.13,0.98,0.26193,0.00013,18.24437]
[1776665514724,45.4,74316.13,0.98,0.26193,0.00013,18.24437]
[1776665514875,45.4,74316.13,0.98,0.26193,0.00013,18.24437]
[1776665515383,45.4,74315.9,0.98,0.2619,0.00013,18.24326]
[1776665516194,45.4,74303.04,0.98,0.26025,0.00013,18.18107]
[1776665518455,45.4,74303.04,0.98,0.26025,0.00013,18.18104]
[1776665518521,45.4,74306.53,0.98,0.26069,0.00013,18.19783]
[1776665518586,45.4,74305.5,0.98,0.26056,0.00013,18.19285]
[1776665521322,45.4,74305.44,0.98,0.26056,0.00013,18.19287]
[1776665521337,45.4,74305.44,0.98,0.26056,0.00013,18.19287]
[1776665521423,45.4,74306.29,0.98,0.26069,0.00013,18.1976]
[1776665522454,45.4,74306.29,0.98,0.26069,0.00013,18.1976]
[1776665522814,45.4,74306.34,0.98,0.26069,0.00013,18.19784]
[1776665522906,45.41,74311.28,0.98,0.26133,0.00013,18.222]
[1776665528588,45.42,74316.25,0.98,0.26201,0.00013,18.24752]
[1776665533622,45.42,74317.9,0.98,0.26226,0.00013,18.25674]
[1776665538663,45.43,74324.35,0.98,0.26312,0.00013,18.28888]
[1776665544197,45.43,74323.48,0.98,0.26303,0.00013,18.28554]
[1776665549348,45.44,74322.49,0.98,0.26293,0.00013,18.28181]
[1776665555285,45.45,74319.91,0.98,0.2626,0.00013,18.26627]
[1776665562827,45.46,74322.22,0.98,0.26295,0.00013,18.2791]
[1776665567861,45.46,74323.44,0.98,0.26312,0.00013,18.28575]
[1776665572898,45.47,74322.32,0.98,0.263,0.00013,18.28115]
[1776665578939,45.47,74321.83,0.98,0.26296,0.00013,18.27968]
[1776665583976,45.48,74320.3,0.98,0.26279,0.00013,18.27304]
[1776665589008,45.48,74317.02,0.98,0.26239,0.00013,18.25804]
[1776665590535,45.48,74317.02,0.98,0.26239,0.00013,18.25804]
[1776665590560,45.48,74317.02,0.98,0.26239,0.00013,18.25804]
[1776665590567,45.48,74317.02,0.98,0.26239,0.00013,18.25804]
[1776665591496,45.48,74317.02,0.98,0.26239,0.00013,18.25804]
[1776665591539,45.48,74324.74,0.98,0.26339,0.00013,18.29549]
[1776665592525,45.48,74324.74,0.98,0.26339,0.00013,18.29549]
[1776665592047,45.48,74332.71,0.98,0.26441,0.00013,18.33361]
[1776665592576,45.48,74332.71,0.98,0.26441,0.00013,18.33361]
[1776665594450,45.48,74332.71,0.98,0.26441,0.00013,18.33369]
[1776665594462,45.48,74332.71,0.98,0.26441,0.00013,18.33369]
[1776665594530,45.48,74332.71,0.98,0.26441,0.00013,18.33369]
[1776665594551,45.48,74333.4,0.98,0.26451,0.00013,18.33714]
[1776665595456,45.48,74333.4,0.98,0.26451,0.00013,18.33714]
[1776665597174,45.48,74333.29,0.98,0.26449,0.00013,18.33668]
[1776665597231,45.48,74333.29,0.98,0.26449,0.00013,18.33668]
[1776665597240,45.48,74333.29,0.98,0.26449,0.00013,18.33668]
[1776665597291,45.48,74333.29,0.98,0.26449,0.00013,18.33668]
[1776665597341,45.49,74333.32,0.98,0.2645,0.00013,18.3369]
[1776665602660,45.49,74332.57,0.98,0.26441,0.00013,18.33364]
[1776665602741,45.49,74332.57,0.98,0.26441,0.00013,18.33364]
[1776665608142,45.49,74332.27,0.98,0.26439,0.00013,18.33279]
[1776665614183,45.49,74330.58,0.98,0.26415,0.00013,18.32091]
[1776665618933,45.5,74330.09,0.98,0.2641,0.00013,18.31898]
[1776665618983,45.5,74330.09,0.98,0.2641,0.00013,18.31898]
[1776665624209,45.5,74330.12,0.98,0.26412,0.00013,18.31969]
[1776665625037,45.5,74329.79,0.98,0.26408,0.00013,18.31822]
[1776665625081,45.5,74329.79,0.98,0.26408,0.00013,18.31822]
[1776665627053,45.5,74329.71,0.98,0.26408,0.00013,18.31808]
[1776665627108,45.5,74329.71,0.98,0.26408,0.00013,18.31808]
[1776665631116,45.5,74329.86,0.98,0.26411,0.00013,18.31928]
[1776665631167,45.5,74329.86,0.98,0.26411,0.00013,18.31928]
[1776665636339,45.51,74331.34,0.98,0.26432,0.00013,18.32704]
[1776665637229,45.51,74331.34,0.98,0.26432,0.00013,18.32704]
[1776665637272,45.51,74331.34,0.98,0.26432,0.00013,18.32704]
[1776665642382,45.51,74331.25,0.98,0.26433,0.00013,18.32731]
[1776665643330,45.51,74331.25,0.98,0.26433,0.00013,18.32731]
[1776665643431,45.51,74331.19,0.98,0.26433,0.00013,18.32715]
[1776665648435,45.52,74330.98,0.98,0.26432,0.00013,18.32676]
[1776665653597,45.52,74330.82,0.98,0.26431,0.00013,18.32649]
[1776665653635,45.52,74324.35,0.98,0.26349,0.00013,18.29582]
[1776665655268,45.52,74324.35,0.98,0.26349,0.00013,18.29582]
[1776665655320,45.52,74324.35,0.98,0.26349,0.00013,18.29582]
[1776665659990,45.53,74322.84,0.98,0.26332,0.00013,18.28958]
[1776665660843,45.53,74323.09,0.98,0.26335,0.00013,18.29078]
[1776665662522,45.53,74314.71,0.98,0.26229,0.00013,18.25095]
[1776665663188,45.53,74314.71,0.98,0.26229,0.00013,18.25095]
[1776665663231,45.53,74314.71,0.98,0.26229,0.00013,18.25095]
[1776665663687,45.53,74310.73,0.98,0.2618,0.00013,18.23227]
[1776665664536,45.53,74310.73,0.98,0.2618,0.00013,18.23227]
[1776665670284,45.54,74309.01,0.98,0.26161,0.00013,18.22515]
[1776665670604,45.54,74309.01,0.98,0.26161,0.00013,18.22515]
[1776665670630,45.54,74309.06,0.98,0.26163,0.00013,18.22584]
[1776665671781,45.54,74309.47,0.98,0.26165,0.00013,18.22368]
[1776665671801,45.54,74309.47,0.98,0.26165,0.00013,18.22368]
[1776665673801,45.54,74308.19,0.98,0.2615,0.00013,18.21798]
[1776665673813,45.54,74308.19,0.98,0.2615,0.00013,18.21798]
[1776665679069,45.55,74310.72,0.98,0.26184,0.00013,18.23088]
[1776665679896,45.55,74310.97,0.98,0.26188,0.00013,18.23223]
[1776665679911,45.55,74310.97,0.98,0.26188,0.00013,18.23223]
[1776665679916,45.55,74310.97,0.98,0.26188,0.00013,18.23223]
[1776665683977,45.55,74311.41,0.98,0.26195,0.00013,18.2349]
[1776665684007,45.55,74311.41,0.98,0.26195,0.00013,18.2349]
[1776665684033,45.55,74311.41,0.98,0.26195,0.00013,18.2349]
[1776665684096,45.55,74311.61,0.98,0.26198,0.00013,18.23586]
[1776665689711,45.56,74312.05,0.98,0.26205,0.00013,18.23878]
[1776665694015,45.56,74312.38,0.98,0.26211,0.00013,18.24076]
[1776665694057,45.56,74312.38,0.98,0.26211,0.00013,18.24076]
[1776665694130,45.56,74312.38,0.98,0.26211,0.00013,18.24076]
[1776665694210,45.56,74312.38,0.98,0.26211,0.00013,18.24076]
[1776665694311,45.56,74313.8,0.98,0.26229,0.00013,18.2477]
[1776665696781,45.56,74322.39,0.98,0.2634,0.00013,18.28914]
[1776665702301,45.56,74321.63,0.98,0.26331,0.00013,18.28583]
[1776665704293,45.57,74321.48,0.98,0.2633,0.00013,18.2853]
[1776665704394,45.57,74321.17,0.98,0.26326,0.00013,18.28391]
[1776665708341,45.57,74320.86,0.98,0.26323,0.00013,18.28271]
[1776665708407,45.57,74320.86,0.98,0.26323,0.00013,18.2828]
[1776665709937,45.57,74320.86,0.98,0.26323,0.00013,18.2828]
[1776665710845,45.57,74320.46,0.98,0.26319,0.00013,18.28108]
[1776665711587,45.57,74315.78,0.98,0.26259,0.00013,18.25888]
[1776665711865,45.57,74315.78,0.98,0.26259,0.00013,18.25888]
[1776665712359,45.57,74315.11,0.98,0.26251,0.00013,18.25567]
[1776665713530,45.57,74315.11,0.98,0.26251,0.00013,18.25567]
[1776665713617,45.57,74315.11,0.98,0.26251,0.00013,18.25567]
[1776665713631,45.57,74314.98,0.98,0.2625,0.00013,18.25527]
[1776665715302,45.57,74314.98,0.98,0.2625,0.00013,18.25527]
[1776665715404,45.57,74309.01,0.98,0.26174,0.00013,18.22676]
[1776665717082,45.57,74304.21,0.98,0.26112,0.00013,18.20355]
[1776665717261,45.57,74304.21,0.98,0.26112,0.00013,18.20355]
[1776665719336,45.57,74302.52,0.98,0.2609,0.00013,18.1952]
[1776665719407,45.57,74302.52,0.98,0.2609,0.00013,18.1952]
[1776665719465,45.57,74302.52,0.98,0.2609,0.00013,18.1952]
[1776665720546,45.57,74298.63,0.98,0.2604,0.00013,18.17638]
[1776665720648,45.57,74298.37,0.98,0.26037,0.00013,18.17496]
[1776665722053,45.57,74298.22,0.98,0.26035,0.00013,18.17416]
[1776665727026,45.57,74293.7,0.98,0.25976,0.00013,18.15207]
[1776665727341,45.57,74293.7,0.98,0.25976,0.00013,18.15207]
[1776665727643,45.57,74290.91,0.98,0.25941,0.00013,18.13854]
[1776665729994,45.57,74281.69,0.98,0.25824,0.00013,18.09386]
[1776665733951,45.57,74279.91,0.98,0.25797,0.00013,18.08085]
[1776665733962,45.57,74279.91,0.98,0.25797,0.00013,18.08085]
[1776665734049,45.57,74276.86,0.98,0.25759,0.00013,18.06606]
[1776665739056,45.57,74271.83,0.98,0.25695,0.00013,18.04156]
[1776665741661,45.57,74271.52,0.98,0.25691,0.00013,18.04003]
[1776665742089,45.57,74276.59,0.98,0.25755,0.00013,18.06471]
[1776665742988,45.57,74276.59,0.98,0.25755,0.00013,18.06471]
[1776665743063,45.57,74276.59,0.98,0.25755,0.00013,18.06471]
[1776665744944,45.57,74282.09,0.98,0.25825,0.00013,18.09139]
[1776665747654,45.57,74285.84,0.98,0.25872,0.00013,18.10948]
[1776665748159,45.57,74285.08,0.98,0.25862,0.00013,18.10574]
[1776665750112,45.57,74285.08,0.98,0.25862,0.00013,18.10571]
[1776665750138,45.57,74285.08,0.98,0.25862,0.00013,18.10571]
[1776665750364,45.57,74285.08,0.98,0.25862,0.00013,18.10571]
[1776665751113,45.57,74287.42,0.98,0.25892,0.00013,18.117]
[1776665752546,45.57,74290.37,0.98,0.25929,0.00013,18.13122]
[1776665757768,45.56,74289.33,0.98,0.25915,0.00013,18.12582]
[1776665761245,45.56,74289.84,0.98,0.25921,0.00013,18.12811]
[1776665766698,45.56,74292.98,0.98,0.2596,0.00013,18.14292]
[1776665767086,45.56,74292.87,0.98,0.25958,0.00013,18.14231]
[1776665769261,45.56,74289.5,0.98,0.25915,0.00013,18.12588]
[1776665769276,45.56,74287.41,0.98,0.25888,0.00013,18.11571]
[1776665771413,45.56,74287.41,0.98,0.25888,0.00013,18.11566]
[1776665771619,45.56,74288.52,0.98,0.25902,0.00013,18.12097]
[1776665779342,45.55,74289.69,0.98,0.25916,0.00013,18.12614]
[1776665785631,45.55,74292.09,0.98,0.25945,0.00013,18.13746]
[1776665785662,45.55,74292.09,0.98,0.25945,0.00013,18.13746]
[1776665785764,45.55,74293.4,0.98,0.25961,0.00013,18.14354]
[1776665787700,45.55,74293.4,0.98,0.25961,0.00013,18.14354]
[1776665788404,45.55,74293.4,0.98,0.25961,0.00013,18.14337]
[1776665792474,45.55,74293.12,0.98,0.25953,0.00013,18.1374]
[1776665793782,45.55,74291.32,0.98,0.2593,0.00013,18.12855]
[1776665793848,45.55,74291.32,0.98,0.2593,0.00013,18.12855]
[1776665794448,45.55,74293.1,0.98,0.25952,0.00013,18.13708]
[1776665795780,45.55,74293.1,0.98,0.25952,0.00013,18.13708]
[1776665796734,45.55,74293.25,0.98,0.25954,0.00013,18.13772]
[1776665797364,45.55,74292.8,0.98,0.25948,0.00013,18.13546]
[1776665797425,45.55,74292.8,0.98,0.25948,0.00013,18.13546]
[1776665799806,45.55,74293.99,0.98,0.25962,0.00013,18.14097]
[1776665800699,45.55,74293.99,0.98,0.25962,0.00013,18.14097]
[1776665800762,45.55,74293.99,0.98,0.25962,0.00013,18.14097]
[1776665801923,45.54,74294.66,0.98,0.2597,0.00013,18.14405]
[1776665803510,45.54,74298.77,0.98,0.26022,0.00013,18.16381]
[1776665803594,45.54,74298.77,0.98,0.26022,0.00013,18.16381]
[1776665803689,45.54,74308.91,0.98,0.26151,0.00013,18.21254]
[1776665803958,45.54,74308.91,0.98,0.26151,0.00013,18.21254]
[1776665804587,45.55,74317.26,0.98,0.26259,0.00013,18.25287]
[1776665805355,45.55,74317.26,0.98,0.26259,0.00013,18.25287]
[1776665805407,45.55,74317.26,0.98,0.26259,0.00013,18.25287]
[1776665805524,45.55,74317.26,0.98,0.26259,0.00013,18.25307]
[1776665806730,45.55,74317.26,0.98,0.26259,0.00013,18.25307]
[1776665807577,45.55,74317.83,0.98,0.26267,0.00013,18.25596]
[1776665807582,45.55,74317.83,0.98,0.26267,0.00013,18.25596]
[1776665807586,45.55,74317.83,0.98,0.26267,0.00013,18.25596]
[1776665807646,45.55,74316.61,0.98,0.26252,0.00013,18.25027]
[1776665808185,45.55,74316.61,0.98,0.26252,0.00013,18.25027]
[1776665810067,45.55,74316.61,0.98,0.26252,0.00013,18.25035]
[1776665815231,45.55,74317.85,0.98,0.26269,0.00013,18.25665]
[1776665817101,45.55,74318.06,0.98,0.26272,0.00013,18.25799]
[1776665818190,45.55,74318.06,0.98,0.26273,0.00013,18.2581]
[1776665824751,45.56,74315.5,0.98,0.26242,0.00013,18.24646]
[1776665825734,45.56,74315.71,0.98,0.26246,0.00013,18.24784]
[1776665826571,45.56,74315.71,0.98,0.26246,0.00013,18.24784]
[1776665826672,45.56,74315.34,0.98,0.26242,0.00013,18.24632]
[1776665831706,45.56,74312.66,0.98,0.26209,0.00013,18.23411]
[1776665836745,45.57,74316.18,0.98,0.26255,0.00013,18.25149]
[1776665838348,45.57,74316.38,0.98,0.26258,0.00013,18.25255]
[1776665838397,45.57,74316.38,0.98,0.26258,0.00013,18.25255]
[1776665838424,45.57,74316.38,0.98,0.26258,0.00013,18.25255]
[1776665838755,45.57,74318.41,0.98,0.26285,0.00013,18.26248]
[1776665840168,45.57,74319.49,0.98,0.26299,0.00013,18.26774]
[1776665840267,45.57,74319.49,0.98,0.26299,0.00013,18.26774]
[1776665840363,45.57,74319.49,0.98,0.26299,0.00013,18.26774]
[1776665840447,45.57,74319.49,0.98,0.26299,0.00013,18.26774]
[1776665840771,45.57,74319.74,0.98,0.26302,0.00013,18.26894]
[1776665842666,45.57,74326.38,0.98,0.26388,0.00013,18.30084]
[1776665847820,45.57,74328.54,0.98,0.26416,0.00013,18.31144]
[1776665852854,45.57,74327.74,0.98,0.26403,0.00013,18.30353]
[1776665855944,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665855958,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856114,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856198,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856376,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856432,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856488,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856533,45.57,74326.64,0.98,0.26389,0.00013,18.2984]
[1776665856584,45.58,74334.58,0.98,0.26491,0.00013,18.33631]
[1776665857612,45.58,74346.06,0.98,0.26639,0.00013,18.39094]
[1776665860026,45.58,74346.19,0.98,0.26641,0.00013,18.39158]
[1776665865951,45.58,74348.44,0.98,0.2667,0.00013,18.40233]
[1776665870003,45.58,74349.7,0.98,0.26686,0.00013,18.40831]
[1776665870851,45.58,74349.79,0.98,0.26687,0.00013,18.40875]
[1776665875876,45.58,74354.0,0.98,0.26741,0.00013,18.42862]
[1776665879209,45.58,74353.88,0.98,0.2674,0.00013,18.42801]
[1776665882287,45.58,74353.88,0.98,0.2674,0.00013,18.42798]
[1776665882301,45.58,74353.88,0.98,0.2674,0.00013,18.42798]
[1776665882397,45.58,74353.88,0.98,0.2674,0.00013,18.42798]
[1776665882498,45.58,74361.76,0.98,0.26841,0.00013,18.46518]
[1776665883276,45.58,74361.76,0.98,0.26841,0.00013,18.46518]
[1776665885799,45.58,74362.1,0.98,0.26845,0.00013,18.46668]
[1776665885809,45.57,74362.07,0.98,0.26845,0.00013,18.46643]
[1776665888560,45.57,74362.07,0.98,0.26844,0.00013,18.46638]
[1776665889366,45.57,74361.23,0.98,0.26833,0.00013,18.46237]
[1776665892339,45.57,74356.28,0.98,0.26769,0.00013,18.43888]
[1776665893487,45.57,74355.9,0.98,0.26764,0.00013,18.43706]
[1776665893605,45.57,74356.74,0.98,0.26775,0.00013,18.441]
[1776665895355,45.57,74356.74,0.98,0.26775,0.00013,18.44096]
[1776665895365,45.57,74356.92,0.98,0.26777,0.00013,18.44178]
[1776665900395,45.57,74356.64,0.98,0.26773,0.00013,18.44032]
[1776665900496,45.57,74356.38,0.98,0.2677,0.00013,18.43905]
[1776665901288,45.57,74356.38,0.98,0.2677,0.00013,18.43905]
[1776665901336,45.57,74356.38,0.98,0.2677,0.00013,18.43905]
[1776665901566,45.57,74356.38,0.98,0.2677,0.00013,18.43905]
[1776665901827,45.57,74356.38,0.98,0.26769,0.00013,18.43898]
[1776665908244,45.57,74355.99,0.98,0.26764,0.00013,18.43692]
[1776665910368,45.57,74355.77,0.98,0.26761,0.00013,18.43584]
[1776665910772,45.57,74355.75,0.98,0.2676,0.00013,18.43571]
[1776665911004,45.57,74355.75,0.98,0.2676,0.00013,18.43571]
[1776665911763,45.57,74355.75,0.98,0.2676,0.00013,18.43571]
[1776665911777,45.57,74355.75,0.98,0.2676,0.00013,18.43571]
[1776665911864,45.57,74358.2,0.98,0.26788,0.00013,18.44285]
[1776665913930,45.57,74358.61,0.98,0.26793,0.00013,18.44468]
[1776665919496,45.57,74359.19,0.98,0.268,0.00013,18.44721]
[1776665920275,45.57,74359.4,0.98,0.26803,0.00013,18.44814]
[1776665920285,45.57,74359.4,0.98,0.26803,0.00013,18.44814]
[1776665920351,45.57,74359.4,0.98,0.26803,0.00013,18.44814]
[1776665920384,45.57,74359.4,0.98,0.26803,0.00013,18.44814]
[1776665920462,45.57,74363.88,0.98,0.2686,0.00013,18.46922]
[1776665921965,45.57,74363.88,0.98,0.2686,0.00013,18.46914]
[1776665922041,45.57,74363.88,0.98,0.2686,0.00013,18.46914]
[1776665922761,45.57,74363.88,0.98,0.2686,0.00013,18.46914]
[1776665922907,45.57,74363.88,0.98,0.2686,0.00013,18.46914]
[1776665922869,45.56,74369.9,0.98,0.26938,0.00013,18.49738]
[1776665923647,45.56,74369.9,0.98,0.26938,0.00013,18.49738]
[1776665923718,45.56,74369.9,0.98,0.26938,0.00013,18.49738]
[1776665923948,45.56,74376.13,0.98,0.27018,0.00013,18.52655]
[1776665924356,45.56,74376.13,0.98,0.27018,0.00013,18.52642]
[1776665925374,45.56,74385.29,0.98,0.27136,0.00013,18.56917]
[1776665926043,45.56,74385.29,0.98,0.27136,0.00013,18.56917]
[1776665926647,45.56,74386.02,0.98,0.27145,0.00013,18.57241]
[1776665932885,45.56,74386.89,0.98,0.27154,0.00013,18.57561]
[1776665932935,45.55,74387.69,0.98,0.27164,0.00013,18.57918]
[1776665933668,45.55,74387.69,0.98,0.27164,0.00013,18.57918]
[1776665933805,45.55,74387.69,0.98,0.27164,0.00013,18.57918]
[1776665935296,45.55,74389.0,0.98,0.27179,0.00013,18.5848]
[1776665935367,45.55,74389.0,0.98,0.27179,0.00013,18.5848]
[1776665936220,45.55,74389.0,0.98,0.27179,0.00013,18.5848]
[1776665936444,45.55,74389.0,0.98,0.27179,0.00013,18.58464]
[1776665940241,45.55,74390.71,0.98,0.272,0.00013,18.59217]
[1776665940471,45.55,74391.76,0.98,0.27213,0.00013,18.59692]
[1776665944327,45.54,74392.62,0.98,0.27223,0.00013,18.60047]
[1776665944505,45.54,74388.44,0.98,0.27168,0.00013,18.58079]
[1776665948415,45.54,74387.23,0.98,0.27151,0.00013,18.57475]
[1776665948529,45.54,74387.23,0.98,0.27151,0.00013,18.57475]
[1776665948652,45.54,74387.23,0.98,0.27151,0.00013,18.57475]
[1776665948656,45.54,74383.77,0.98,0.27106,0.00013,18.55844]
[1776665950638,45.54,74383.77,0.98,0.27105,0.00013,18.55833]
[1776665950722,45.54,74383.77,0.98,0.27105,0.00013,18.55833]
[1776665950750,45.54,74380.23,0.98,0.27059,0.00013,18.54164]
[1776665952476,45.54,74379.4,0.98,0.27048,0.00013,18.53768]
[1776665953156,45.54,74379.62,0.98,0.27051,0.00013,18.53864]
[1776665953162,45.54,74379.62,0.98,0.27051,0.00013,18.53864]
[1776665953212,45.54,74379.62,0.98,0.27051,0.00013,18.53864]
[1776665953563,45.54,74379.62,0.98,0.27051,0.00013,18.53857]
[1776665958597,45.53,74379.65,0.98,0.2705,0.00013,18.53837]
[1776665961666,45.53,74380.07,0.98,0.27055,0.00013,18.5402]
[1776665961819,45.53,74380.07,0.98,0.27055,0.00013,18.5402]
[1776665961975,45.53,74378.93,0.98,0.2704,0.00013,18.53477]
[1776665962052,45.53,74378.93,0.98,0.2704,0.00013,18.53477]
[1776665963931,45.53,74376.37,0.98,0.27007,0.00013,18.52268]
[1776665963995,45.53,74376.37,0.98,0.27006,0.00013,18.52261]
[1776665964684,45.53,74376.37,0.98,0.27006,0.00013,18.52261]
[1776665965625,45.53,74376.36,0.98,0.27006,0.00013,18.52251]
[1776665965683,45.53,74376.36,0.98,0.27006,0.00013,18.52251]
[1776665965695,45.53,74376.36,0.98,0.27006,0.00013,18.52251]
[1776665967246,45.53,74376.59,0.98,0.27009,0.00013,18.52349]
[1776665967306,45.53,74376.59,0.98,0.27009,0.00013,18.52349]
[1776665968008,45.53,74377.24,0.98,0.27017,0.00013,18.52648]
[1776665968035,45.53,74377.24,0.98,0.27017,0.00013,18.52648]
[1776665968362,45.53,74377.24,0.98,0.27017,0.00013,18.52648]
[1776665968422,45.53,74377.24,0.98,0.27017,0.00013,18.52648]
[1776665968523,45.53,74377.24,0.98,0.27017,0.00013,18.52648]
[1776665968856,45.53,74385.39,0.98,0.27123,0.00013,18.56465]
[1776665969554,45.53,74385.39,0.98,0.27123,0.00013,18.56465]
[1776665970833,45.53,74390.79,0.98,0.27192,0.00013,18.58976]
[1776665970859,45.53,74390.79,0.98,0.27192,0.00013,18.58976]
[1776665970874,45.53,74390.79,0.98,0.27192,0.00013,18.58976]
[1776665972224,45.53,74392.36,0.98,0.27212,0.00013,18.59698]
[1776665972847,45.53,74392.36,0.98,0.27212,0.00013,18.59698]
[1776665972899,45.53,74391.81,0.98,0.27201,0.00013,18.58983]
[1776665978020,45.53,74392.86,0.98,0.27214,0.00013,18.59461]
[1776665979437,45.52,74392.86,0.98,0.27213,0.00013,18.59413]
[1776665979442,45.52,74392.86,0.98,0.27213,0.00013,18.59413]
[1776665979754,45.52,74392.9,0.98,0.27213,0.00013,18.59419]
[1776665980071,45.52,74392.9,0.98,0.27213,0.00013,18.59419]
[1776665981175,45.52,74395.15,0.98,0.27242,0.00013,18.60458]
[1776665981292,45.52,74395.15,0.98,0.27242,0.00013,18.60458]
[1776665981372,45.52,74395.15,0.98,0.27242,0.00013,18.60458]
[1776665981761,45.52,74401.37,0.98,0.27323,0.00013,18.63345]
[1776665982769,45.52,74408.98,0.98,0.27422,0.00013,18.66868]
[1776665983100,45.52,74408.98,0.98,0.27422,0.00013,18.66868]
[1776665983145,45.52,74408.98,0.98,0.27422,0.00013,18.66868]
[1776665986472,45.52,74412.81,0.98,0.27469,0.00013,18.68566]
[1776665987803,45.52,74412.81,0.98,0.27469,0.00013,18.68566]
[1776665990622,45.51,74419.94,0.98,0.27561,0.00013,18.71806]
[1776665991213,45.51,74420.15,0.98,0.27563,0.00013,18.71881]
[1776665991264,45.51,74420.15,0.98,0.27563,0.00013,18.71881]
[1776665992107,45.51,74420.3,0.98,0.27564,0.00013,18.71928]
[1776665992163,45.51,74420.3,0.98,0.27564,0.00013,18.71928]
[1776665992876,45.51,74420.3,0.98,0.27564,0.00013,18.71928]
[1776665992908,45.51,74420.3,0.98,0.27564,0.00013,18.71928]
[1776665993024,45.51,74420.51,0.98,0.27566,0.00013,18.7198]
[1776665993662,45.51,74420.51,0.98,0.27566,0.00013,18.7198]
[1776665994463,45.51,74420.51,0.98,0.27566,0.00013,18.7198]
[1776665996198,45.5,74420.51,0.98,0.27564,0.00013,18.71936]
[1776665996408,45.5,74420.51,0.98,0.27564,0.00013,18.71936]
[1776665998457,45.5,74421.19,0.98,0.27572,0.00013,18.72228]
[1776665998881,45.5,74421.86,0.98,0.27579,0.00013,18.72469]
[1776665999379,45.5,74421.86,0.98,0.27579,0.00013,18.72469]
[1776665999661,45.5,74421.86,0.98,0.27579,0.00013,18.72469]
[1776665999888,45.5,74424.65,0.98,0.27616,0.00013,18.73759]
[1776666002409,45.49,74428.89,0.98,0.2767,0.00013,18.75666]
[1776666002526,45.49,74428.89,0.98,0.2767,0.00013,18.75666]
[1776666010845,45.48,74427.07,0.98,0.2764,0.00013,18.74636]
[1776666010892,45.48,74427.07,0.98,0.2764,0.00013,18.74636]
[1776666010902,45.48,74427.07,0.98,0.2764,0.00013,18.74636]
[1776666012123,45.48,74425.71,0.98,0.2762,0.00013,18.73925]
[1776666018016,45.46,74423.44,0.98,0.27584,0.00013,18.72677]
[1776666020192,45.46,74419.4,0.98,0.2753,0.00013,18.70778]
[1776666021964,45.46,74419.49,0.98,0.27531,0.00013,18.70793]
[1776666025348,45.45,74419.41,0.98,0.27527,0.00013,18.70649]
[1776666025364,45.45,74419.41,0.98,0.27527,0.00013,18.70649]
[1776666025466,45.45,74418.86,0.98,0.27519,0.00013,18.70368]
[1776666031824,45.44,74420.58,0.98,0.27533,0.00013,18.70577]
[1776666038223,45.43,74421.65,0.98,0.27544,0.00013,18.70971]
[1776666043445,45.42,74422.51,0.98,0.2755,0.00013,18.71196]
[1776666048676,45.42,74422.77,0.98,0.27551,0.00013,18.71244]
[1776666056284,45.4,74423.4,0.98,0.27552,0.00013,18.71276]
[1776666058512,45.4,74423.79,0.98,0.27556,0.00013,18.71434]
[1776666058578,45.4,74423.79,0.98,0.27555,0.00013,18.71411]
[1776666062044,45.4,74421.98,0.98,0.2753,0.00013,18.70525]
[1776666062331,45.39,74422.13,0.98,0.27531,0.00013,18.70551]
[1776666067360,45.39,74423.34,0.98,0.27543,0.00013,18.71002]
[1776666068233,45.39,74423.34,0.98,0.27543,0.00013,18.71002]
[1776666068350,45.39,74423.34,0.98,0.27543,0.00013,18.71002]
[1776666068391,45.38,74407.03,0.98,0.27329,0.00013,18.63387]
[1776666069459,45.38,74407.03,0.98,0.27329,0.00013,18.63387]
[1776666069641,45.38,74398.7,0.98,0.2722,0.00013,18.59476]
[1776666070281,45.38,74398.7,0.98,0.2722,0.00013,18.59476]
[1776666071042,45.38,74398.7,0.98,0.2722,0.00013,18.59476]
[1776666071059,45.38,74398.7,0.98,0.2722,0.00013,18.59476]
[1776666071176,45.38,74396.14,0.98,0.27186,0.00013,18.58265]
[1776666071199,45.38,74396.14,0.98,0.27186,0.00013,18.58265]
[1776666071395,45.38,74396.14,0.98,0.27186,0.00013,18.58255]
[1776666072789,45.38,74396.14,0.98,0.27186,0.00013,18.58255]
[1776666072827,45.38,74387.82,0.98,0.27077,0.00013,18.5434]
[1776666073988,45.38,74387.82,0.98,0.27077,0.00013,18.5434]
[1776666074824,45.38,74387.7,0.98,0.27075,0.00013,18.54278]
[1776666081055,45.38,74389.7,0.98,0.271,0.00013,18.55189]
[1776666087500,45.38,74392.21,0.98,0.27132,0.00013,18.56317]
[1776666092535,45.37,74394.21,0.98,0.27153,0.00013,18.56796]
[1776666097570,45.37,74395.31,0.98,0.27167,0.00013,18.57287]
[1776666103815,45.37,74396.56,0.98,0.27183,0.00013,18.57848]
[1776666103830,45.37,74396.56,0.98,0.27183,0.00013,18.57848]
[1776666103896,45.37,74396.56,0.98,0.27183,0.00013,18.57848]
[1776666103915,45.37,74396.56,0.98,0.27183,0.00013,18.57848]
[1776666103992,45.37,74396.56,0.98,0.27183,0.00013,18.57848]
[1776666104095,45.37,74396.56,0.98,0.27182,0.00013,18.57837]
[1776666105002,45.37,74396.56,0.98,0.27182,0.00013,18.57837]
[1776666105344,45.37,74389.92,0.98,0.27095,0.00013,18.54717]
[1776666106282,45.37,74389.92,0.98,0.27095,0.00013,18.54717]
[1776666108288,45.37,74388.1,0.98,0.27072,0.00013,18.53859]
[1776666108650,45.37,74386.95,0.98,0.27057,0.00013,18.53314]
[1776666109680,45.37,74386.95,0.98,0.27057,0.00013,18.53314]
[1776666109737,45.37,74386.95,0.98,0.27057,0.00013,18.53314]
[1776666109752,45.37,74386.95,0.98,0.27057,0.00013,18.53314]
[1776666111673,45.37,74383.87,0.98,0.27016,0.00013,18.5186]
[1776666111725,45.37,74383.87,0.98,0.27016,0.00013,18.5186]
[1776666113385,45.37,74383.11,0.98,0.27006,0.00013,18.51499]
[1776666113446,45.37,74383.11,0.98,0.27006,0.00013,18.51499]
[1776666115150,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115220,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115510,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115895,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115940,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115953,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666115981,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666116067,45.37,74382.06,0.98,0.26993,0.00013,18.51003]
[1776666117555,45.37,74381.52,0.98,0.26986,0.00013,18.50746]
[1776666117735,45.37,74381.52,0.98,0.26986,0.00013,18.50746]
[1776666117785,45.37,74381.52,0.98,0.26986,0.00013,18.50746]
[1776666117796,45.37,74381.52,0.98,0.26986,0.00013,18.50746]
[1776666123752,45.37,74383.52,0.98,0.27011,0.00013,18.5167]
[1776666128790,45.37,74383.04,0.98,0.27005,0.00013,18.51432]
[1776666133829,45.37,74381.63,0.98,0.26986,0.00013,18.50757]
[1776666135478,45.37,74381.63,0.98,0.26986,0.00013,18.50757]
[1776666135517,45.37,74381.63,0.98,0.26986,0.00013,18.50757]
[1776666135842,45.37,74381.27,0.98,0.26981,0.00013,18.50583]
[1776666138086,45.37,74377.13,0.98,0.26927,0.00013,18.48627]
[1776666138620,45.37,74373.81,0.98,0.26884,0.00013,18.47057]
[1776666138629,45.37,74373.81,0.98,0.26884,0.00013,18.47057]
[1776666138667,45.37,74373.81,0.98,0.26884,0.00013,18.47057]
[1776666138990,45.37,74373.81,0.98,0.26884,0.00013,18.47057]
[1776666139016,45.37,74373.81,0.98,0.26884,0.00013,18.47057]
[1776666139359,45.37,74371.51,0.98,0.26854,0.00013,18.4597]
[1776666139529,45.37,74371.51,0.98,0.26854,0.00013,18.4597]
[1776666140066,45.37,74371.51,0.98,0.26854,0.00013,18.4597]
[1776666142874,45.37,74367.28,0.98,0.26799,0.00013,18.43971]
[1776666145499,45.37,74366.53,0.98,0.2679,0.00013,18.43627]
[1776666145512,45.37,74366.53,0.98,0.2679,0.00013,18.43627]
[1776666145909,45.37,74365.82,0.98,0.26781,0.00013,18.43294]
[1776666151446,45.37,74362.34,0.98,0.26736,0.00013,18.41662]
[1776666153069,45.37,74362.68,0.98,0.26738,0.00013,18.41399]
[1776666153144,45.37,74363.33,0.98,0.26746,0.00013,18.41718]
[1776666159001,45.37,74368.2,0.98,0.2681,0.00013,18.44043]
[1776666164042,45.37,74368.34,0.98,0.26812,0.00013,18.44118]
[1776666169077,45.37,74367.53,0.98,0.26802,0.00013,18.4374]
[1776666169315,45.37,74367.53,0.98,0.26802,0.00013,18.4374]
[1776666170094,45.37,74368.15,0.98,0.2681,0.00013,18.44035]
[1776666175118,45.37,74371.44,0.98,0.26852,0.00013,18.45589]
[1776666180143,45.37,74371.03,0.98,0.26847,0.00013,18.4539]
[1776666181128,45.37,74370.97,0.98,0.26846,0.00013,18.4536]
[1776666181196,45.37,74370.97,0.98,0.26846,0.00013,18.4536]
[1776666182640,45.37,74370.97,0.98,0.26846,0.00013,18.45357]
[1776666182821,45.37,74370.97,0.98,0.26846,0.00013,18.45357]
[1776666182897,45.37,74370.97,0.98,0.26846,0.00013,18.45357]
[1776666182908,45.37,74370.97,0.98,0.26846,0.00013,18.45357]
[1776666188209,45.37,74366.35,0.98,0.26786,0.00013,18.43163]
[1776666189254,45.37,74367.1,0.98,0.26795,0.00013,18.43518]
[1776666191521,45.37,74373.01,0.98,0.26872,0.00013,18.46312]
[1776666191646,45.37,74373.01,0.98,0.26872,0.00013,18.46312]
[1776666191648,45.37,74373.01,0.98,0.26872,0.00013,18.46312]
[1776666192236,45.37,74373.5,0.98,0.26878,0.00013,18.4654]
[1776666192856,45.37,74373.5,0.98,0.26878,0.00013,18.4654]
[1776666194856,45.37,74379.41,0.98,0.26955,0.00013,18.49327]
[1776666196876,45.37,74381.8,0.98,0.26986,0.00013,18.5044]
[1776666202225,45.37,74383.25,0.98,0.27003,0.00013,18.51086]
[1776666207342,45.36,74379.76,0.98,0.26956,0.00013,18.49389]
[1776666213105,45.36,74379.32,0.98,0.26946,0.00013,18.48714]
[1776666214053,45.36,74379.32,0.98,0.26946,0.00013,18.48714]
[1776666214465,45.36,74379.21,0.98,0.26944,0.00013,18.4865]
[1776666214545,45.36,74379.21,0.98,0.26944,0.00013,18.4865]
[1776666216127,45.36,74374.33,0.98,0.26881,0.00013,18.46343]
[1776666217236,45.36,74367.95,0.98,0.26798,0.00013,18.43317]
[1776666217285,45.36,74367.82,0.98,0.26796,0.00013,18.43254]
[1776666218253,45.36,74367.88,0.98,0.26797,0.00013,18.43281]
[1776666223255,45.36,74367.87,0.98,0.26797,0.00013,18.43273]
[1776666223333,45.36,74366.12,0.98,0.26774,0.00013,18.42443]
[1776666223633,45.36,74366.12,0.98,0.26774,0.00013,18.42443]
[1776666223774,45.36,74364.93,0.98,0.26759,0.00013,18.41878]
[1776666229496,45.36,74365.07,0.98,0.26761,0.00013,18.4195]
[1776666231480,45.36,74365.03,0.98,0.2676,0.00013,18.41932]
[1776666231582,45.36,74365.09,0.98,0.26761,0.00013,18.41962]
[1776666237552,45.36,74363.68,0.98,0.26743,0.00013,18.413]
[1776666242588,45.36,74362.72,0.98,0.26731,0.00013,18.40855]
[1776666247626,45.36,74361.85,0.98,0.2672,0.00013,18.40451]
[1776666253133,45.36,74365.24,0.98,0.26764,0.00013,18.42064]
[1776666253148,45.36,74365.24,0.98,0.26764,0.00013,18.42064]
[1776666253159,45.36,74365.24,0.98,0.26764,0.00013,18.42064]
[1776666253208,45.36,74365.24,0.98,0.26764,0.00013,18.42064]
[1776666253247,45.36,74365.24,0.98,0.26764,0.00013,18.42064]
[1776666253217,45.36,74366.06,0.98,0.26774,0.00013,18.42453]
[1776666253839,45.36,74366.06,0.98,0.26774,0.00013,18.42453]
[1776666254750,45.36,74368.91,0.98,0.26811,0.00013,18.43805]
[1776666260720,45.36,74373.89,0.98,0.26875,0.00013,18.46141]
[1776666263468,45.36,74373.89,0.98,0.26875,0.00013,18.46141]
[1776666263513,45.36,74373.89,0.98,0.26875,0.00013,18.46141]
[1776666263523,45.36,74373.89,0.98,0.26875,0.00013,18.46141]
[1776666264362,45.36,74373.97,0.98,0.26876,0.00013,18.46167]
[1776666265377,45.36,74374.11,0.98,0.26878,0.00013,18.46229]
[1776666265450,45.36,74374.11,0.98,0.26878,0.00013,18.46229]
[1776666271748,45.36,74373.02,0.98,0.26863,0.00013,18.45692]
[1776666271775,45.36,74373.02,0.98,0.26863,0.00013,18.45692]
[1776666272217,45.36,74373.02,0.98,0.26863,0.00013,18.45692]
[1776666274282,45.36,74372.71,0.98,0.26855,0.00013,18.45097]
[1776666274625,45.36,74372.71,0.98,0.26855,0.00013,18.45093]
[1776666274632,45.36,74372.71,0.98,0.26855,0.00013,18.45093]
[1776666274982,45.36,74372.71,0.98,0.26855,0.00013,18.45093]
[1776666275027,45.36,74372.71,0.98,0.26855,0.00013,18.45093]
[1776666276293,45.36,74372.26,0.98,0.26849,0.00013,18.44875]
[1776666276897,45.36,74372.26,0.98,0.26849,0.00013,18.4487]
[1776666277094,45.36,74372.26,0.98,0.26849,0.00013,18.4487]
[1776666277196,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666278233,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666278265,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666278303,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666278991,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666279049,45.36,74371.22,0.98,0.26835,0.00013,18.44369]
[1776666279092,45.36,74371.64,0.98,0.2684,0.00013,18.44563]
[1776666284882,45.35,74372.0,0.98,0.26844,0.00013,18.44704]
[1776666286620,45.35,74372.66,0.98,0.26853,0.00013,18.45012]
[1776666287208,45.35,74372.66,0.98,0.26853,0.00013,18.45012]
[1776666287220,45.35,74372.66,0.98,0.26853,0.00013,18.45012]
[1776666287277,45.35,74373.91,0.98,0.26868,0.00013,18.45592]
[1776666290464,45.35,74375.73,0.98,0.26892,0.00013,18.46439]
[1776666290855,45.35,74375.73,0.98,0.26892,0.00013,18.46439]
[1776666290898,45.35,74375.73,0.98,0.26892,0.00013,18.46439]
[1776666291705,45.35,74375.75,0.98,0.26892,0.00013,18.46441]
[1776666291742,45.35,74375.75,0.98,0.26892,0.00013,18.46441]
[1776666296549,45.35,74375.66,0.98,0.2689,0.00013,18.46361]
[1776666296650,45.35,74375.72,0.98,0.2689,0.00013,18.46382]
[1776666298600,45.35,74375.72,0.98,0.2689,0.00013,18.46374]
[1776666299109,45.35,74375.71,0.98,0.2689,0.00013,18.46362]
[1776666303644,45.35,74375.71,0.98,0.2689,0.00013,18.46362]
[1776666303673,45.35,74375.71,0.98,0.2689,0.00013,18.46362]
[1776666304260,45.35,74375.71,0.98,0.2689,0.00013,18.46362]
[1776666304270,45.35,74371.81,0.98,0.26838,0.00013,18.44479]
[1776666304621,45.35,74371.81,0.98,0.26838,0.00013,18.44479]
[1776666304668,45.35,74371.81,0.98,0.26838,0.00013,18.44479]
[1776666304692,45.35,74371.81,0.98,0.26838,0.00013,18.44479]
[1776666305027,45.35,74371.81,0.98,0.26838,0.00013,18.44472]
[1776666305904,45.35,74371.81,0.98,0.26838,0.00013,18.44472]
[1776666306113,45.35,74371.81,0.98,0.26838,0.00013,18.44472]
[1776666306211,45.35,74349.17,0.98,0.26544,0.00013,18.33695]
[1776666306511,45.35,74349.17,0.98,0.26544,0.00013,18.33695]
[1776666307042,45.35,74349.17,0.98,0.26544,0.00013,18.33697]
[1776666308861,45.35,74345.75,0.98,0.265,0.00013,18.32069]
[1776666309060,45.35,74343.14,0.98,0.26466,0.00013,18.3081]
[1776666309940,45.35,74343.14,0.98,0.26466,0.00013,18.3081]
[1776666310020,45.35,74343.14,0.98,0.26466,0.00013,18.3081]
[1776666310610,45.35,74343.14,0.98,0.26466,0.00013,18.308]
[1776666310799,45.35,74343.14,0.98,0.26466,0.00013,18.308]
[1776666310909,45.35,74343.14,0.98,0.26466,0.00013,18.308]
[1776666311339,45.34,74348.23,0.98,0.26532,0.00013,18.33233]
[1776666311389,45.34,74348.23,0.98,0.26532,0.00013,18.33233]
[1776666312232,45.34,74348.23,0.98,0.26532,0.00013,18.33233]
[1776666312333,45.35,74355.64,0.98,0.26627,0.00013,18.36772]
[1776666312902,45.35,74355.64,0.98,0.26627,0.00013,18.36772]
[1776666313082,45.35,74355.64,0.98,0.26627,0.00013,18.36772]
[1776666314075,45.35,74355.64,0.98,0.26627,0.00013,18.36772]
[1776666314152,45.35,74355.64,0.98,0.26627,0.00013,18.36772]
[1776666314164,45.35,74360.13,0.98,0.26686,0.00013,18.3891]
[1776666314850,45.35,74360.13,0.98,0.26686,0.00013,18.3891]
[1776666314887,45.35,74360.13,0.98,0.26686,0.00013,18.3891]
[1776666314901,45.35,74360.13,0.98,0.26686,0.00013,18.3891]
[1776666316389,45.34,74361.95,0.98,0.26709,0.00013,18.39772]
[1776666316461,45.34,74361.95,0.98,0.26709,0.00013,18.39772]
[1776666316521,45.34,74361.95,0.98,0.26709,0.00013,18.39772]
[1776666319613,45.34,74360.59,0.98,0.26691,0.00013,18.39115]
[1776666319626,45.34,74360.59,0.98,0.26691,0.00013,18.39115]
[1776666320132,45.34,74360.5,0.98,0.2669,0.00013,18.3907]
[1776666320479,45.34,74360.5,0.98,0.2669,0.00013,18.3907]
[1776666321138,45.34,74360.17,0.98,0.26686,0.00013,18.3891]
[1776666325291,45.34,74359.74,0.98,0.2668,0.00013,18.38696]
[1776666328311,45.34,74355.21,0.98,0.26621,0.00013,18.36532]
[1776666328318,45.34,74355.21,0.98,0.26621,0.00013,18.36532]
[1776666328340,45.34,74355.21,0.98,0.26621,0.00013,18.36532]
[1776666328825,45.34,74355.21,0.98,0.26621,0.00013,18.36532]
[1776666328924,45.34,74355.21,0.98,0.26621,0.00013,18.36531]
[1776666330875,45.34,74355.21,0.98,0.26621,0.00013,18.36531]
[1776666333331,45.34,74358.42,0.98,0.26659,0.00013,18.37625]
[1776666334872,45.34,74358.95,0.98,0.26666,0.00013,18.37874]
[1776666335002,45.34,74358.95,0.98,0.26666,0.00013,18.37874]
[1776666335086,45.34,74358.95,0.98,0.26666,0.00013,18.37874]
[1776666335173,45.34,74358.95,0.98,0.26666,0.00013,18.37874]
[1776666335257,45.34,74358.95,0.98,0.26666,0.00013,18.37874]
[1776666335341,45.34,74366.07,0.98,0.26758,0.00013,18.4126]
[1776666340106,45.34,74369.52,0.98,0.26803,0.00013,18.42897]
[1776666340273,45.34,74369.25,0.98,0.26799,0.00013,18.42769]
[1776666343285,45.34,74371.41,0.98,0.26827,0.00013,18.43788]
[1776666343292,45.34,74371.41,0.98,0.26827,0.00013,18.43788]
[1776666343329,45.34,74371.96,0.98,0.26834,0.00013,18.44047]
[1776666345807,45.34,74372.63,0.98,0.26843,0.00013,18.44362]
[1776666345945,45.34,74372.63,0.98,0.26843,0.00013,18.44362]
[1776666346532,45.34,74374.83,0.98,0.26871,0.00013,18.45402]
[1776666347325,45.34,74374.83,0.98,0.26871,0.00013,18.45397]
[1776666348344,45.34,74374.83,0.98,0.26871,0.00013,18.45397]
[1776666349202,45.34,74376.79,0.98,0.26897,0.00013,18.46321]
[1776666354278,45.34,74378.18,0.98,0.26914,0.00013,18.4696]
[1776666354300,45.34,74378.43,0.98,0.26917,0.00013,18.47075]
[1776666356925,45.34,74378.43,0.98,0.26917,0.00013,18.47068]
[1776666357394,45.34,74379.03,0.98,0.26925,0.00013,18.47349]
[1776666357560,45.34,74379.03,0.98,0.26925,0.00013,18.47349]
[1776666357577,45.34,74379.03,0.98,0.26925,0.00013,18.47349]
[1776666358403,45.34,74380.7,0.98,0.26946,0.00013,18.48134]
[1776666359892,45.34,74380.7,0.98,0.26946,0.00013,18.48134]
[1776666361477,45.34,74381.02,0.98,0.2695,0.00013,18.48282]
[1776666367026,45.34,74375.52,0.98,0.26878,0.00013,18.45665]
[1776666367745,45.34,74374.24,0.98,0.26862,0.00013,18.45056]
[1776666367798,45.34,74374.24,0.98,0.26862,0.00013,18.45056]
[1776666373853,45.34,74370.76,0.98,0.26816,0.00013,18.43399]
[1776666373954,45.34,74370.77,0.98,0.26816,0.00013,18.43403]
[1776666379548,45.34,74370.24,0.98,0.26809,0.00013,18.43149]
[1776666381962,45.34,74370.24,0.98,0.26809,0.00013,18.43149]
[1776666382021,45.34,74370.24,0.98,0.26809,0.00013,18.43149]
[1776666382892,45.34,74369.97,0.98,0.26806,0.00013,18.43021]
[1776666385863,45.34,74367.29,0.98,0.26771,0.00013,18.41751]
[1776666391632,45.34,74376.78,0.98,0.26891,0.00013,18.45802]
[1776666396213,45.34,74376.5,0.98,0.26887,0.00013,18.45661]
[1776666401354,45.34,74374.87,0.98,0.26865,0.00013,18.44875]
[1776666406363,45.33,74373.45,0.98,0.26846,0.00013,18.44193]
[1776666411559,45.33,74372.84,0.98,0.26838,0.00013,18.43891]
[1776666416621,45.33,74372.84,0.98,0.26838,0.00013,18.43878]
[1776666419277,45.33,74372.84,0.98,0.26837,0.00013,18.43873]
[1776666424571,45.33,74371.0,0.98,0.26813,0.00013,18.42992]
[1776666424852,45.33,74371.0,0.98,0.26813,0.00013,18.42992]
[1776666427376,45.33,74370.97,0.98,0.26813,0.00013,18.42976]
[1776666434151,45.33,74371.48,0.98,0.26819,0.00013,18.43205]
[1776666436807,45.33,74370.03,0.98,0.268,0.00013,18.4251]
[1776666436954,45.33,74369.67,0.98,0.26795,0.00013,18.42338]
[1776666441431,45.33,74370.63,0.98,0.26808,0.00013,18.42788]
[1776666441533,45.33,74370.5,0.98,0.26806,0.00013,18.42723]
[1776666442116,45.33,74370.5,0.98,0.26806,0.00013,18.42723]
[1776666442450,45.33,74370.58,0.98,0.26807,0.00013,18.42759]
[1776666447522,45.33,74370.73,0.98,0.26809,0.00013,18.42822]
[1776666452648,45.33,74370.19,0.98,0.26798,0.00013,18.4212]
[1776666457701,45.33,74370.05,0.98,0.26796,0.00013,18.42045]
[1776666460730,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666460736,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666460777,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666460932,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666461056,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666461078,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666461144,45.33,74369.7,0.98,0.26791,0.00013,18.41876]
[1776666461563,45.33,74376.12,0.98,0.26874,0.00013,18.44917]
[1776666463132,45.33,74376.22,0.98,0.26876,0.00013,18.44964]
[1776666463397,45.33,74376.22,0.98,0.26876,0.00013,18.44964]
[1776666463472,45.33,74385.8,0.98,0.27,0.00013,18.4948]
[1776666464504,45.33,74385.8,0.98,0.27,0.00013,18.4948]
[1776666465380,45.33,74386.94,0.98,0.27015,0.00013,18.50009]
[1776666465591,45.33,74387.1,0.98,0.27016,0.00013,18.50075]
[1776666467418,45.33,74387.1,0.98,0.27016,0.00013,18.50075]
[1776666467945,45.33,74388.33,0.98,0.27032,0.00013,18.50637]
[1776666468476,45.33,74388.33,0.98,0.27032,0.00013,18.50637]
[1776666468540,45.33,74388.33,0.98,0.27032,0.00013,18.50637]
[1776666474213,45.32,74386.07,0.98,0.27001,0.00013,18.49515]
[1776666475387,45.32,74386.07,0.98,0.27001,0.00013,18.49515]
[1776666475427,45.32,74386.07,0.98,0.27001,0.00013,18.49515]
[1776666475569,45.32,74386.07,0.98,0.27001,0.00013,18.49515]
[1776666475621,45.32,74381.03,0.98,0.26935,0.00013,18.4712]
[1776666481261,45.32,74380.17,0.98,0.26923,0.00013,18.46683]
[1776666487303,45.32,74386.47,0.98,0.27004,0.00013,18.49618]
[1776666492337,45.31,74389.76,0.98,0.27045,0.00013,18.51132]
[1776666497373,45.31,74392.44,0.98,0.27079,0.00013,18.52358]
[1776666500749,45.31,74392.87,0.98,0.27084,0.00013,18.52538]
[1776666502197,45.31,74393.02,0.98,0.27086,0.00013,18.52593]
[1776666502407,45.31,74393.02,0.98,0.27086,0.00013,18.52593]
[1776666502683,45.31,74393.02,0.98,0.27086,0.00013,18.52593]
[1776666509456,45.3,74395.83,0.98,0.2712,0.00013,18.53844]
[1776666514494,45.3,74397.08,0.98,0.27132,0.00013,18.53954]
[1776666523556,45.3,74397.28,0.98,0.27133,0.00013,18.53982]
[1776666528591,45.3,74399.41,0.98,0.27159,0.00013,18.54947]
[1776666533627,45.29,74401.21,0.98,0.27182,0.00013,18.55759]
[1776666539668,45.29,74400.56,0.98,0.27172,0.00013,18.55414]
[1776666548456,45.29,74396.31,0.98,0.27115,0.00013,18.53365]
[1776666554773,45.29,74392.17,0.98,0.2706,0.00013,18.51372]
[1776666559809,45.28,74390.03,0.98,0.27031,0.00013,18.50334]
[1776666564633,45.28,74388.15,0.98,0.27006,0.00013,18.49429]
[1776666564843,45.28,74386.09,0.98,0.26979,0.00013,18.48446]
[1776666567508,45.28,74377.59,0.98,0.26868,0.00013,18.44416]
[1776666572898,45.28,74376.26,0.98,0.26847,0.00013,18.43341]
[1776666577811,45.28,74376.28,0.98,0.26847,0.00013,18.43344]
[1776666578666,45.28,74376.44,0.98,0.26849,0.00013,18.43416]
[1776666583976,45.28,74376.2,0.98,0.26845,0.00013,18.43293]
[1776666589011,45.28,74377.71,0.98,0.26864,0.00013,18.43996]
[1776666590051,45.28,74377.71,0.98,0.26864,0.00013,18.43996]
[1776666590126,45.28,74379.62,0.98,0.26889,0.00013,18.44898]
[1776666594016,45.28,74379.91,0.98,0.26893,0.00013,18.45023]
[1776666594073,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666594802,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666594928,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666595064,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666595248,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666595296,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666595599,45.28,74380.74,0.98,0.26903,0.00013,18.45412]
[1776666595700,45.28,74366.56,0.98,0.26719,0.00013,18.38673]
[1776666595757,45.28,74366.56,0.98,0.26719,0.00013,18.38673]
[1776666595793,45.28,74366.56,0.98,0.26719,0.00013,18.38673]
[1776666596438,45.28,74346.56,0.98,0.26459,0.00013,18.29116]
[1776666597071,45.28,74346.56,0.98,0.2646,0.00013,18.29128]
[1776666598945,45.28,74348.57,0.98,0.26486,0.00013,18.30102]
[1776666600663,45.28,74349.27,0.98,0.26495,0.00013,18.30448]
[1776666600853,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666600925,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601051,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601417,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601428,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601540,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601567,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601649,45.28,74349.99,0.98,0.26505,0.00013,18.30803]
[1776666601689,45.28,74360.86,0.98,0.26646,0.00013,18.35998]
[1776666602459,45.28,74376.96,0.98,0.26856,0.00013,18.43673]
[1776666603343,45.28,74376.96,0.98,0.26856,0.00013,18.43673]
[1776666603408,45.28,74376.96,0.98,0.26856,0.00013,18.43673]
[1776666603545,45.28,74377.95,0.98,0.26868,0.00013,18.44139]
[1776666605817,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606277,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606291,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606294,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606354,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606417,45.28,74380.3,0.98,0.26899,0.00013,18.45246]
[1776666606643,45.28,74382.66,0.98,0.26929,0.00013,18.46355]
[1776666607767,45.28,74388.46,0.98,0.27005,0.00013,18.4909]
[1776666607841,45.28,74388.46,0.98,0.27005,0.00013,18.4909]
[1776666608148,45.28,74388.46,0.98,0.27005,0.00013,18.4909]
[1776666609222,45.28,74409.93,0.98,0.27286,0.00013,18.59177]
[1776666610520,45.28,74409.93,0.98,0.27286,0.00013,18.59177]
[1776666610592,45.28,74409.93,0.98,0.27286,0.00013,18.59177]
[1776666611344,45.28,74413.29,0.98,0.27329,0.00013,18.60717]
[1776666611410,45.28,74413.29,0.98,0.27329,0.00013,18.60717]
[1776666616252,45.27,74421.35,0.98,0.27432,0.00013,18.64398]
[1776666620951,45.27,74423.61,0.98,0.2746,0.00013,18.65382]
[1776666620973,45.27,74423.61,0.98,0.2746,0.00013,18.65382]
[1776666621208,45.27,74423.61,0.98,0.2746,0.00013,18.65382]
[1776666621509,45.27,74423.61,0.98,0.2746,0.00013,18.65382]
[1776666621614,45.27,74423.61,0.98,0.2746,0.00013,18.65382]
[1776666621632,45.27,74436.0,0.98,0.27623,0.00013,18.71127]
[1776666621896,45.27,74436.0,0.98,0.27623,0.00013,18.71127]
[1776666622932,45.26,74440.97,0.98,0.27688,0.00013,18.73414]
[1776666622998,45.26,74440.97,0.98,0.27688,0.00013,18.73414]
[1776666623275,45.26,74440.97,0.98,0.27688,0.00013,18.73414]
[1776666623520,45.26,74449.49,0.98,0.278,0.00013,18.77331]
[1776666624109,45.26,74449.49,0.98,0.278,0.00013,18.77331]
[1776666624600,45.26,74448.92,0.98,0.27792,0.00013,18.77074]
[1776666624887,45.26,74448.92,0.98,0.27792,0.00013,18.77074]
[1776666625038,45.26,74448.92,0.98,0.27792,0.00013,18.77074]
[1776666625273,45.26,74448.92,0.98,0.27793,0.00013,18.77076]
[1776666628838,45.26,74450.56,0.98,0.27814,0.00013,18.77838]
[1776666629189,45.26,74450.56,0.98,0.27814,0.00013,18.77838]
[1776666629298,45.26,74451.63,0.98,0.27829,0.00013,18.78333]
[1776666634333,45.26,74455.05,0.98,0.27871,0.00013,18.79482]
[1776666639369,45.26,74454.97,0.98,0.2787,0.00013,18.79446]
[1776666640975,45.26,74452.86,0.98,0.27842,0.00013,18.78474]
[1776666641052,45.26,74452.86,0.98,0.27842,0.00013,18.78474]
[1776666641730,45.26,74452.86,0.98,0.27842,0.00013,18.78474]
[1776666641382,45.26,74452.23,0.98,0.27833,0.00013,18.78186]
[1776666642502,45.26,74452.23,0.98,0.27833,0.00013,18.78186]
[1776666642574,45.26,74452.23,0.98,0.27833,0.00013,18.78186]
[1776666643415,45.26,74455.46,0.98,0.27876,0.00013,18.79676]
[1776666643486,45.26,74455.46,0.98,0.27876,0.00013,18.79676]
[1776666643516,45.26,74455.39,0.98,0.27875,0.00013,18.79645]
[1776666649436,45.26,74454.12,0.98,0.27858,0.00013,18.79061]
[1776666649889,45.26,74454.12,0.98,0.27858,0.00013,18.79061]
[1776666653272,45.26,74450.42,0.98,0.27809,0.00013,18.77356]
[1776666653342,45.26,74450.42,0.98,0.27809,0.00013,18.77356]
[1776666653647,45.26,74450.42,0.98,0.27809,0.00013,18.77356]
[1776666653678,45.26,74450.42,0.98,0.27809,0.00013,18.77356]
[1776666654494,45.26,74440.22,0.98,0.27675,0.00013,18.72643]
[1776666655476,45.26,74440.22,0.98,0.27675,0.00013,18.72643]
[1776666655508,45.26,74435.53,0.98,0.27613,0.00013,18.7047]
[1776666657526,45.27,74436.59,0.98,0.27627,0.00013,18.70968]
[1776666657626,45.27,74436.76,0.98,0.27629,0.00013,18.71054]
[1776666659572,45.27,74436.76,0.98,0.2763,0.00013,18.71061]
[1776666659618,45.27,74436.84,0.98,0.27631,0.00013,18.71104]
[1776666662491,45.27,74438.06,0.98,0.27647,0.00013,18.71682]
[1776666662562,45.27,74438.06,0.98,0.27647,0.00013,18.71682]
[1776666662668,45.27,74438.06,0.98,0.27647,0.00013,18.71682]
[1776666662715,45.27,74438.06,0.98,0.27647,0.00013,18.71682]
[1776666662766,45.27,74440.75,0.98,0.27683,0.00013,18.72934]
[1776666662821,45.27,74440.75,0.98,0.27683,0.00013,18.72934]
[1776666663616,45.27,74440.75,0.98,0.27683,0.00013,18.72934]
[1776666663624,45.27,74440.75,0.98,0.27683,0.00013,18.72934]
[1776666663661,45.27,74440.75,0.98,0.27683,0.00013,18.72934]
[1776666663693,45.27,74450.19,0.98,0.27808,0.00013,18.77303]
[1776666665292,45.27,74450.19,0.98,0.27808,0.00013,18.77307]
[1776666665990,45.27,74450.67,0.98,0.27814,0.00013,18.77528]
[1776666667305,45.27,74450.37,0.98,0.2781,0.00013,18.77388]
[1776666669536,45.27,74450.37,0.98,0.2781,0.00013,18.77387]
[1776666669627,45.27,74450.37,0.98,0.2781,0.00013,18.77387]
[1776666669701,45.27,74450.37,0.98,0.2781,0.00013,18.77387]
[1776666669759,45.27,74450.37,0.98,0.2781,0.00013,18.77387]
[1776666670585,45.27,74450.62,0.98,0.27814,0.00013,18.775]
[1776666674230,45.27,74454.09,0.98,0.27859,0.00013,18.79091]
[1776666676317,45.27,74449.5,0.98,0.27798,0.00013,18.76969]
[1776666677267,45.27,74448.33,0.98,0.27783,0.00013,18.76428]
[1776666678126,45.27,74449.84,0.98,0.27803,0.00013,18.77125]
[1776666679460,45.27,74450.01,0.98,0.27805,0.00013,18.77203]
[1776666680083,45.27,74450.27,0.98,0.27809,0.00013,18.77322]
[1776666681576,45.27,74449.78,0.98,0.27802,0.00013,18.77096]
[1776666682773,45.27,74459.24,0.98,0.27927,0.00013,18.81453]
[1776666688082,45.27,74463.32,0.98,0.27981,0.00013,18.83306]
[1776666691642,45.26,74456.83,0.98,0.27894,0.00013,18.80309]
[1776666692286,45.26,74453.44,0.98,0.27846,0.00013,18.78313]
[1776666694256,45.26,74453.35,0.98,0.27845,0.00013,18.78271]
[1776666694271,45.26,74453.35,0.98,0.27845,0.00013,18.78271]
[1776666694298,45.26,74453.35,0.98,0.27845,0.00013,18.78271]
[1776666694751,45.26,74457.65,0.98,0.27902,0.00013,18.80251]
[1776666698341,45.26,74460.41,0.98,0.27938,0.00013,18.81508]
[1776666698422,45.26,74460.41,0.98,0.27938,0.00013,18.81508]
[1776666704827,45.26,74460.0,0.98,0.27932,0.00013,18.81294]
[1776666705426,45.26,74460.0,0.98,0.27932,0.00013,18.81294]
[1776666706484,45.26,74459.75,0.98,0.27928,0.00013,18.81175]
[1776666706752,45.26,74459.75,0.98,0.27928,0.00013,18.81175]
[1776666706789,45.26,74459.75,0.98,0.27928,0.00013,18.81175]
[1776666706841,45.26,74457.28,0.98,0.27895,0.00013,18.80037]
[1776666711335,45.26,74456.01,0.98,0.27878,0.00013,18.79448]
[1776666716907,45.26,74452.09,0.98,0.27826,0.00013,18.77626]
[1776666721271,45.26,74449.79,0.98,0.27795,0.00013,18.76559]
[1776666721309,45.26,74449.79,0.98,0.27795,0.00013,18.76559]
[1776666722865,45.26,74450.87,0.98,0.2781,0.00013,18.77055]
[1776666723348,45.26,74453.53,0.98,0.27845,0.00013,18.78279]
[1776666724921,45.26,74460.24,0.98,0.27933,0.00013,18.8135]
[1776666725108,45.26,74460.24,0.98,0.27933,0.00013,18.8135]
[1776666725862,45.26,74460.24,0.98,0.27933,0.00013,18.8135]
[1776666726548,45.26,74458.96,0.98,0.27916,0.00013,18.80755]
[1776666726593,45.26,74458.96,0.98,0.27916,0.00013,18.80755]
[1776666726635,45.26,74458.96,0.98,0.27916,0.00013,18.80755]
[1776666726673,45.26,74458.85,0.98,0.27915,0.00013,18.80705]
[1776666728866,45.26,74458.85,0.98,0.27914,0.00013,18.80698]
[1776666728905,45.26,74453.81,0.98,0.27847,0.00013,18.78372]
[1776666728967,45.26,74453.81,0.98,0.27847,0.00013,18.78372]
[1776666729068,45.26,74453.87,0.98,0.27848,0.00013,18.78396]
[1776666730912,45.26,74453.87,0.98,0.27848,0.00013,18.78393]
[1776666731011,45.26,74454.43,0.98,0.27855,0.00013,18.78647]
[1776666736090,45.25,74457.54,0.98,0.27896,0.00013,18.80059]
[1776666739827,45.25,74466.42,0.98,0.28013,0.00013,18.84121]
[1776666745106,45.25,74462.69,0.98,0.27962,0.00013,18.82368]
[1776666752157,45.25,74463.09,0.98,0.27963,0.00013,18.82075]
[1776666755141,45.25,74463.17,0.98,0.27964,0.00013,18.82099]
[1776666756297,45.25,74464.83,0.98,0.27985,0.00013,18.82849]
[1776666756344,45.25,74464.83,0.98,0.27985,0.00013,18.82849]
[1776666756478,45.25,74463.68,0.98,0.2797,0.00013,18.82321]
[1776666759514,45.25,74458.38,0.98,0.27899,0.00013,18.79873]
[1776666764845,45.24,74457.73,0.98,0.2789,0.00013,18.79557]
[1776666765275,45.24,74457.73,0.98,0.2789,0.00013,18.7955]
[1776666765309,45.24,74457.73,0.98,0.2789,0.00013,18.7955]
[1776666765740,45.24,74457.73,0.98,0.2789,0.00013,18.7955]
[1776666766533,45.24,74455.98,0.98,0.27867,0.00013,18.78741]
[1776666767595,45.24,74455.19,0.98,0.27856,0.00013,18.78377]
[1776666767670,45.24,74455.19,0.98,0.27856,0.00013,18.78377]
[1776666767722,45.24,74455.19,0.98,0.27856,0.00013,18.78377]
[1776666767806,45.24,74457.27,0.98,0.27884,0.00013,18.79333]
[1776666770394,45.24,74459.32,0.98,0.27911,0.00013,18.80269]
[1776666771936,45.24,74468.98,0.98,0.28039,0.00013,18.84696]
[1776666773481,45.24,74472.05,0.98,0.28079,0.00013,18.86094]
[1776666773605,45.24,74471.97,0.98,0.28078,0.00013,18.86047]
[1776666779093,45.24,74472.83,0.98,0.28088,0.00013,18.86389]
[1776666779879,45.24,74472.83,0.98,0.28088,0.00013,18.86389]
[1776666779897,45.24,74472.83,0.98,0.28087,0.00013,18.86378]
[1776666781784,45.24,74472.83,0.98,0.28087,0.00013,18.86367]
[1776666781930,45.24,74472.83,0.98,0.28087,0.00013,18.86367]
[1776666787879,45.23,74469.61,0.98,0.28042,0.00013,18.84835]
[1776666788861,45.23,74469.4,0.98,0.28039,0.00013,18.84731]
[1776666794874,45.23,74473.5,0.98,0.28092,0.00013,18.86557]
[1776666795163,45.23,74472.48,0.98,0.28079,0.00013,18.86082]
[1776666795241,45.23,74472.48,0.98,0.28079,0.00013,18.86082]
[1776666795587,45.23,74472.48,0.98,0.28079,0.00013,18.86082]
[1776666795878,45.23,74491.67,0.98,0.28335,0.00013,18.94828]
[1776666796184,45.23,74491.67,0.98,0.28335,0.00013,18.94828]
[1776666796380,45.23,74491.67,0.98,0.28335,0.00013,18.94828]
[1776666796573,45.23,74491.67,0.98,0.28335,0.00013,18.94828]
[1776666796653,45.23,74491.67,0.98,0.28335,0.00013,18.94828]
[1776666796752,45.23,74501.61,0.98,0.28467,0.00013,18.99327]
[1776666797518,45.23,74501.49,0.98,0.28465,0.00013,18.99258]
[1776666798129,45.23,74501.49,0.98,0.28465,0.00013,18.99258]
[1776666798148,45.23,74501.49,0.98,0.28465,0.00013,18.99258]
[1776666798218,45.23,74501.49,0.98,0.28465,0.00013,18.99258]
[1776666798868,45.23,74502.64,0.98,0.28481,0.00013,18.99787]
[1776666799270,45.23,74502.64,0.98,0.28481,0.00013,18.99787]
[1776666800519,45.23,74502.64,0.98,0.28481,0.00013,18.99796]
[1776666800601,45.23,74502.64,0.98,0.28481,0.00013,18.99796]
[1776666800603,45.23,74507.97,0.98,0.28553,0.00013,19.02212]
[1776666801708,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802230,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802279,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802306,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802361,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802852,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802872,45.23,74514.62,0.98,0.28643,0.00013,19.05216]
[1776666802972,45.23,74520.41,0.98,0.28721,0.00013,19.07823]
[1776666803384,45.23,74520.41,0.98,0.28721,0.00013,19.07823]
[1776666803459,45.23,74520.41,0.98,0.28721,0.00013,19.07823]
[1776666803515,45.23,74520.41,0.98,0.28721,0.00013,19.07827]
[1776666804540,45.23,74520.41,0.98,0.28721,0.00013,19.07827]
[1776666804624,45.23,74530.93,0.98,0.28863,0.00013,19.12537]
[1776666806463,45.23,74530.93,0.98,0.28862,0.00013,19.12535]
[1776666806516,45.23,74530.93,0.98,0.28862,0.00013,19.12535]
[1776666806656,45.23,74530.93,0.98,0.28862,0.00013,19.12535]
[1776666806701,45.23,74532.6,0.98,0.28885,0.00013,19.13277]
[1776666808162,45.23,74532.6,0.98,0.28885,0.00013,19.13272]
[1776666808536,45.23,74532.6,0.98,0.28885,0.00013,19.13272]
[1776666808599,45.23,74532.6,0.98,0.28885,0.00013,19.13272]
[1776666808615,45.23,74532.6,0.98,0.28885,0.00013,19.13272]
[1776666808699,45.23,74528.11,0.98,0.28824,0.00013,19.11261]
[1776666810288,45.23,74528.11,0.98,0.28824,0.00013,19.11256]
[1776666810623,45.23,74528.11,0.98,0.28824,0.00013,19.11256]
[1776666810629,45.23,74528.11,0.98,0.28824,0.00013,19.11256]
[1776666810694,45.23,74528.11,0.98,0.28824,0.00013,19.11256]
[1776666810795,45.23,74519.3,0.98,0.28705,0.00013,19.07306]
[1776666811326,45.23,74519.3,0.98,0.28705,0.00013,19.07306]
[1776666811385,45.23,74519.3,0.98,0.28705,0.00013,19.07306]
[1776666811674,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812226,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812241,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812310,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812704,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812719,45.23,74518.3,0.98,0.28688,0.00013,19.06427]
[1776666812728,45.23,74516.13,0.98,0.28659,0.00013,19.05452]
[1776666818158,45.23,74516.36,0.98,0.28662,0.00013,19.05566]
[1776666818832,45.23,74516.36,0.98,0.28662,0.00013,19.05566]
[1776666818911,45.23,74517.04,0.98,0.28672,0.00013,19.05873]
[1776666824661,45.23,74516.1,0.98,0.28659,0.00013,19.05453]
[1776666829696,45.23,74515.5,0.98,0.28651,0.00013,19.05173]
[1776666834922,45.23,74515.6,0.98,0.28652,0.00013,19.05211]
[1776666836406,45.23,74515.44,0.98,0.28649,0.00013,19.05132]
[1776666836745,45.23,74515.08,0.98,0.28645,0.00013,19.04968]
[1776666841783,45.23,74510.73,0.98,0.28586,0.00013,19.03004]
[1776666846818,45.23,74511.74,0.98,0.28599,0.00013,19.03457]
[1776666848934,45.23,74512.01,0.98,0.28603,0.00013,19.03578]
[1776666849011,45.23,74512.01,0.98,0.28603,0.00013,19.03578]
[1776666849018,45.23,74517.7,0.98,0.28679,0.00013,19.06136]
[1776666850849,45.23,74525.48,0.98,0.28784,0.00013,19.09621]
[1776666853363,45.23,74526.1,0.98,0.28792,0.00013,19.09892]
[1776666853565,45.23,74526.1,0.98,0.28792,0.00013,19.09892]
[1776666853891,45.23,74526.1,0.98,0.28792,0.00013,19.09892]
[1776666853975,45.23,74526.1,0.98,0.28792,0.00013,19.09892]
[1776666853998,45.23,74526.1,0.98,0.28792,0.00013,19.09892]
[1776666853992,45.22,74524.26,0.98,0.28767,0.00013,19.09053]
[1776666855712,45.22,74524.26,0.98,0.28767,0.00013,19.09046]
[1776666855883,45.22,74524.85,0.98,0.28775,0.00013,19.09307]
[1776666858746,45.22,74527.08,0.98,0.28804,0.00013,19.10297]
[1776666858904,45.22,74528.68,0.98,0.28826,0.00013,19.11007]
[1776666863939,45.22,74531.7,0.98,0.28865,0.00013,19.12325]
[1776666868974,45.22,74526.13,0.98,0.28789,0.00013,19.09799]
[1776666875019,45.22,74530.68,0.98,0.28846,0.00013,19.11372]
[1776666880051,45.21,74532.22,0.98,0.28866,0.00013,19.1202]
[1776666882174,45.21,74533.35,0.98,0.28881,0.00013,19.12517]
[1776666882189,45.21,74533.35,0.98,0.28881,0.00013,19.12517]
[1776666882239,45.21,74531.59,0.98,0.28857,0.00013,19.11724]
[1776666889230,45.21,74531.47,0.98,0.28854,0.00013,19.11644]
[1776666889356,45.21,74531.47,0.98,0.28854,0.00013,19.11644]
[1776666889391,45.21,74531.47,0.98,0.28854,0.00013,19.11644]
[1776666890352,45.21,74531.69,0.98,0.28856,0.00013,19.11722]
[1776666890981,45.21,74534.13,0.98,0.28889,0.00014,19.12804]
[1776666895989,45.2,74537.33,0.98,0.28931,0.00014,19.14186]
[1776666901042,45.2,74535.78,0.98,0.28908,0.00014,19.13444]
[1776666901758,45.2,74535.78,0.98,0.28908,0.00014,19.13444]
[1776666901783,45.2,74535.78,0.98,0.28908,0.00014,19.13444]
[1776666901920,45.2,74535.78,0.98,0.28908,0.00014,19.13444]
[1776666902046,45.2,74534.8,0.98,0.28895,0.00014,19.12997]
[1776666902376,45.2,74534.8,0.98,0.28895,0.00014,19.12997]
[1776666903725,45.2,74538.83,0.98,0.28949,0.00014,19.14784]
[1776666903732,45.2,74538.83,0.98,0.28949,0.00014,19.14784]
[1776666903834,45.2,74538.83,0.98,0.28949,0.00014,19.14784]
[1776666904044,45.2,74537.98,0.98,0.28937,0.00014,19.14393]
[1776666904774,45.2,74537.98,0.98,0.28937,0.00014,19.14393]
[1776666910040,45.19,74537.23,0.98,0.28925,0.00014,19.13995]
[1776666910898,45.19,74537.23,0.98,0.28925,0.00014,19.13995]
[1776666910970,45.19,74537.23,0.98,0.28925,0.00014,19.13995]
[1776666910986,45.19,74537.73,0.98,0.28931,0.00014,19.14208]
[1776666914949,45.19,74536.91,0.98,0.28919,0.00014,19.13813]
[1776666915031,45.19,74537.34,0.98,0.28925,0.00014,19.13995]
[1776666919988,45.19,74537.21,0.98,0.28922,0.00014,19.13897]
[1776666920018,45.19,74537.21,0.98,0.28922,0.00014,19.13897]
[1776666920030,45.19,74537.21,0.98,0.28922,0.00014,19.13897]
[1776666921528,45.19,74536.94,0.98,0.28917,0.00014,19.13756]
[1776666921575,45.19,74536.94,0.98,0.28917,0.00014,19.13756]
[1776666922227,45.18,74534.53,0.98,0.28885,0.00014,19.12671]
[1776666923020,45.18,74534.53,0.98,0.28885,0.00014,19.12671]
[1776666923984,45.18,74534.17,0.98,0.28879,0.00014,19.12501]
[1776666924054,45.18,74534.17,0.98,0.28879,0.00014,19.12501]
[1776666925146,45.18,74532.53,0.98,0.28857,0.00014,19.11751]
[1776666925367,45.18,74530.45,0.98,0.28828,0.00013,19.10814]
[1776666928782,45.18,74529.27,0.98,0.28812,0.00013,19.10271]
[1776666928858,45.18,74529.27,0.98,0.28812,0.00013,19.10271]
[1776666928878,45.18,74529.27,0.98,0.28812,0.00013,19.10271]
[1776666928904,45.18,74527.83,0.98,0.28792,0.00013,19.09619]
[1776666931591,45.18,74532.21,0.98,0.28851,0.00014,19.11565]
[1776666933277,45.18,74531.72,0.98,0.28841,0.00014,19.10908]
[1776666934956,45.18,74531.72,0.98,0.2884,0.00014,19.10891]
[1776666934999,45.18,74531.72,0.98,0.2884,0.00014,19.10891]
[1776666935089,45.18,74532.3,0.98,0.28848,0.00014,19.11142]
[1776666935161,45.18,74532.3,0.98,0.28848,0.00014,19.11142]
[1776666936551,45.18,74539.99,0.98,0.28951,0.00014,19.14556]
[1776666938121,45.18,74539.99,0.98,0.28951,0.00014,19.14556]
[1776666941175,45.17,74540.26,0.98,0.28953,0.00014,19.14628]
[1776666941214,45.17,74540.26,0.98,0.28953,0.00014,19.14628]
[1776666941532,45.17,74540.26,0.98,0.28953,0.00014,19.14628]
[1776666947521,45.17,74541.44,0.98,0.28967,0.00014,19.15077]
[1776666948609,45.17,74541.44,0.98,0.28967,0.00014,19.15077]
[1776666948673,45.17,74541.44,0.98,0.28967,0.00014,19.15077]
[1776666948715,45.17,74541.44,0.98,0.28967,0.00014,19.15077]
[1776666949564,45.17,74541.34,0.98,0.28965,0.00014,19.15021]
[1776666950866,45.17,74543.41,0.98,0.28993,0.00014,19.15932]
[1776666952801,45.16,74543.91,0.98,0.28998,0.00014,19.1613]
[1776666952954,45.16,74543.91,0.98,0.28998,0.00014,19.1613]
[1776666953019,45.16,74543.91,0.98,0.28998,0.00014,19.1613]
[1776666953143,45.16,74543.91,0.98,0.28998,0.00014,19.1613]
[1776666953111,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953232,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953264,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953297,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953402,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953467,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953860,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953919,45.16,74544.2,0.98,0.29002,0.00014,19.16247]
[1776666953989,45.16,74559.59,0.98,0.2921,0.00014,19.23061]
[1776666955587,45.16,74562.48,0.98,0.29248,0.00014,19.24304]
[1776666956417,45.16,74562.48,0.98,0.29248,0.00014,19.24304]
[1776666957199,45.16,74562.57,0.98,0.29249,0.00014,19.24325]
[1776666957214,45.16,74562.57,0.98,0.29249,0.00014,19.24325]
[1776666957596,45.16,74562.85,0.98,0.29252,0.00014,19.24429]
[1776666962632,45.15,74563.61,0.98,0.2926,0.00014,19.24672]
[1776666967665,45.14,74564.0,0.98,0.29262,0.00014,19.24753]
[1776666972562,45.14,74566.29,0.98,0.29291,0.00014,19.25695]
[1776666972706,45.14,74566.29,0.98,0.29291,0.00014,19.25695]
[1776666973898,45.14,74565.24,0.98,0.29276,0.00014,19.25214]
[1776666974139,45.14,74565.24,0.98,0.29276,0.00014,19.25214]
[1776666975998,45.13,74564.42,0.98,0.29264,0.00014,19.24818]
[1776666976161,45.13,74564.36,0.98,0.29262,0.00014,19.24776]
[1776666976577,45.13,74564.36,0.98,0.29262,0.00014,19.24776]
[1776666976625,45.13,74564.36,0.98,0.29262,0.00014,19.24776]
[1776666978201,45.13,74564.32,0.98,0.29261,0.00014,19.24727]
[1776666978253,45.13,74564.32,0.98,0.29261,0.00014,19.24727]
[1776666979421,45.13,74564.43,0.98,0.29262,0.00014,19.24761]
[1776666979951,45.13,74564.43,0.98,0.29262,0.00014,19.24761]
[1776666981107,45.13,74566.76,0.98,0.29293,0.00014,19.25774]
[1776666981561,45.13,74566.76,0.98,0.29293,0.00014,19.2576]
[1776666984836,45.12,74568.48,0.98,0.29315,0.00014,19.26474]
[1776666986338,45.12,74568.91,0.98,0.29319,0.00014,19.26635]
[1776666986360,45.12,74568.91,0.98,0.29319,0.00014,19.26635]
[1776666987118,45.12,74568.91,0.98,0.29319,0.00014,19.26635]
[1776666987135,45.12,74568.91,0.98,0.29319,0.00014,19.26635]
[1776666987177,45.12,74568.69,0.98,0.29316,0.00014,19.26524]
[1776666988076,45.12,74568.69,0.98,0.29316,0.00014,19.26524]
[1776666988116,45.12,74568.69,0.98,0.29316,0.00014,19.26524]
[1776666989376,45.12,74569.94,0.98,0.29332,0.00014,19.27048]
[1776666990392,45.12,74570.24,0.98,0.29336,0.00014,19.27167]
[1776666991934,45.12,74570.87,0.98,0.29344,0.00014,19.27432]
[1776666992424,45.12,74571.58,0.98,0.2935,0.00014,19.27305]
[1776666996175,45.11,74569.93,0.98,0.29326,0.00014,19.26541]
[1776666996227,45.11,74569.54,0.98,0.2932,0.00014,19.26358]
[1776666996499,45.11,74569.54,0.98,0.2932,0.00014,19.26358]
[1776666996563,45.11,74569.54,0.98,0.2932,0.00014,19.26358]
[1776666997104,45.11,74569.54,0.98,0.2932,0.00014,19.26358]
[1776666998534,45.11,74568.96,0.98,0.29312,0.00014,19.2608]
[1776666998538,45.11,74568.96,0.98,0.29312,0.00014,19.2608]
[1776666998625,45.11,74568.96,0.98,0.29312,0.00014,19.2608]
[1776667000575,45.11,74568.59,0.98,0.29306,0.00014,19.25894]
[1776667005936,45.1,74569.88,0.98,0.29321,0.00014,19.26395]
[1776667014930,45.1,74569.36,0.98,0.29313,0.00014,19.26112]
[1776667017082,45.1,74569.36,0.98,0.29311,0.00014,19.26069]
[1776667017146,45.1,74568.07,0.98,0.29293,0.00014,19.25478]
[1776667018867,45.09,74568.07,0.98,0.29293,0.00014,19.25468]
[1776667018896,45.09,74568.07,0.98,0.29293,0.00014,19.25468]
[1776667018927,45.09,74568.07,0.98,0.29293,0.00014,19.25468]
[1776667019028,45.09,74568.07,0.98,0.29292,0.00014,19.25458]
[1776667024064,45.09,74567.85,0.98,0.29287,0.00014,19.25308]
[1776667029102,45.09,74567.23,0.98,0.29277,0.00014,19.24981]
[1776667034175,45.08,74565.37,0.98,0.29251,0.00014,19.24115]
[1776667038388,45.08,74560.73,0.98,0.29186,0.00014,19.22016]
[1776667038403,45.08,74560.73,0.98,0.29186,0.00014,19.22016]
[1776667039172,45.08,74561.59,0.98,0.29197,0.00014,19.22389]
[1776667044207,45.08,74561.95,0.98,0.29201,0.00014,19.22509]
[1776667045804,45.07,74562.04,0.98,0.29202,0.00014,19.22541]
[1776667045887,45.07,74561.77,0.98,0.29198,0.00014,19.22414]
[1776667046988,45.07,74561.77,0.98,0.29198,0.00014,19.22414]
[1776667047008,45.07,74561.77,0.98,0.29198,0.00014,19.22414]
[1776667047360,45.07,74561.77,0.98,0.29198,0.00014,19.22407]
[1776667048235,45.07,74562.01,0.98,0.29201,0.00014,19.22506]
[1776667053336,45.07,74559.25,0.98,0.29159,0.00014,19.20822]
[1776667053423,45.07,74559.25,0.98,0.29159,0.00014,19.20822]
[1776667053626,45.07,74559.14,0.98,0.29157,0.00014,19.20768]
[1776667059512,45.07,74557.06,0.98,0.29128,0.00014,19.19821]
[1776667065356,45.07,74557.94,0.98,0.29139,0.00014,19.2018]
[1776667071164,45.06,74560.05,0.98,0.29167,0.00014,19.21092]
[1776667081240,45.06,74561.44,0.98,0.29184,0.00014,19.21658]
[1776667083245,45.06,74551.9,0.98,0.29054,0.00014,19.1741]
[1776667084132,45.06,74551.9,0.98,0.29054,0.00014,19.1741]
[1776667087527,45.06,74547.28,0.98,0.28991,0.00014,19.15349]
[1776667093552,45.06,74548.29,0.98,0.29005,0.00014,19.15793]
[1776667098589,45.06,74545.77,0.98,0.28971,0.00014,19.14665]
[1776667103625,45.06,74548.14,0.98,0.29002,0.00014,19.15715]
[1776667108658,45.06,74547.97,0.98,0.29,0.00014,19.15629]
[1776667113984,45.06,74545.8,0.98,0.28967,0.00014,19.14225]
[1776667114078,45.06,74545.8,0.98,0.28967,0.00014,19.14225]
[1776667114216,45.06,74545.8,0.98,0.28967,0.00014,19.14225]
[1776667114289,45.06,74545.13,0.98,0.28958,0.00014,19.13924]
[1776667114365,45.06,74545.13,0.98,0.28958,0.00014,19.13924]
[1776667114541,45.06,74545.13,0.98,0.28958,0.00014,19.13924]
[1776667118042,45.06,74552.72,0.98,0.2906,0.00014,19.173]
[1776667123479,45.05,74552.21,0.98,0.29052,0.00014,19.17041]
[1776667126854,45.05,74550.73,0.98,0.29032,0.00014,19.16365]
[1776667128793,45.05,74548.75,0.98,0.29005,0.00014,19.15473]
[1776667129928,45.05,74543.19,0.98,0.28929,0.00014,19.12986]
[1776667129975,45.05,74543.19,0.98,0.28929,0.00014,19.12986]
[1776667129988,45.05,74543.19,0.98,0.28929,0.00014,19.12986]
[1776667130790,45.05,74540.49,0.98,0.28892,0.00014,19.11776]
[1776667136856,45.05,74539.21,0.98,0.28875,0.00014,19.112]
[1776667139506,45.05,74539.14,0.98,0.28874,0.00014,19.11168]
[1776667139618,45.05,74539.14,0.98,0.28874,0.00014,19.11168]
[1776667139661,45.05,74539.14,0.98,0.28874,0.00014,19.11168]
[1776667139772,45.05,74539.14,0.98,0.28874,0.00014,19.11168]
[1776667141011,45.05,74538.97,0.98,0.28872,0.00014,19.11091]
[1776667141065,45.05,74549.04,0.98,0.29008,0.00014,19.15592]
[1776667146929,45.05,74547.68,0.98,0.28989,0.00014,19.14954]
[1776667149099,45.05,74547.78,0.98,0.2899,0.00014,19.14993]
[1776667149179,45.05,74548.17,0.98,0.28995,0.00014,19.15162]
[1776667154982,45.05,74547.93,0.98,0.28991,0.00014,19.15022]
[1776667157225,45.05,74548.07,0.98,0.28992,0.00014,19.15079]
[1776667157625,45.05,74548.68,0.98,0.29001,0.00014,19.15346]
[1776667157632,45.05,74548.68,0.98,0.29001,0.00014,19.15346]
[1776667157713,45.05,74548.68,0.98,0.29001,0.00014,19.15346]
[1776667157787,45.05,74548.68,0.98,0.29001,0.00014,19.15346]
[1776667158684,45.05,74548.68,0.98,0.29,0.00014,19.1534]
[1776667162671,45.04,74539.47,0.98,0.28875,0.00014,19.11207]
[1776667162790,45.04,74539.47,0.98,0.28875,0.00014,19.11207]
[1776667163171,45.04,74539.47,0.98,0.28875,0.00014,19.11207]
[1776667163282,45.04,74539.47,0.98,0.28875,0.00014,19.11207]
[1776667163322,45.04,74539.47,0.98,0.28875,0.00014,19.11207]
[1776667163263,45.04,74545.22,0.98,0.28953,0.00014,19.13778]
[1776667169082,45.04,74548.85,0.98,0.29001,0.00014,19.15364]
[1776667174038,45.04,74549.51,0.98,0.29006,0.00014,19.15201]
[1776667174233,45.04,74559.48,0.98,0.29141,0.00014,19.19631]
[1776667175553,45.04,74561.97,0.98,0.29175,0.00014,19.20727]
[1776667177619,45.04,74561.97,0.98,0.29174,0.00014,19.20715]
[1776667180341,45.03,74560.65,0.98,0.29155,0.00014,19.20093]
[1776667180486,45.03,74560.56,0.98,0.29153,0.00014,19.20041]
[1776667180967,45.03,74560.56,0.98,0.29153,0.00014,19.20041]
[1776667181167,45.03,74560.4,0.98,0.29151,0.00014,19.19958]
[1776667183645,45.03,74560.3,0.98,0.29149,0.00014,19.19891]
[1776667183689,45.03,74560.3,0.98,0.29149,0.00014,19.19891]
[1776667186028,45.03,74560.29,0.98,0.29148,0.00014,19.19864]
[1776667186108,45.03,74560.29,0.98,0.29148,0.00014,19.19864]
[1776667186142,45.03,74560.29,0.98,0.29148,0.00014,19.19864]
[1776667187060,45.03,74560.44,0.98,0.2915,0.00014,19.1992]
[1776667188732,45.03,74560.16,0.98,0.29145,0.00014,19.19773]
[1776667189398,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667189455,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667189520,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667189798,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667189806,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667190315,45.03,74560.51,0.98,0.29149,0.00014,19.19918]
[1776667191851,45.02,74560.51,0.98,0.29149,0.00014,19.19896]
[1776667192727,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667192825,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667192838,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667192884,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667192919,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667192947,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667193286,45.02,74559.73,0.98,0.29138,0.00014,19.19539]
[1776667193320,45.02,74568.99,0.98,0.29264,0.00014,19.23634]
[1776667193716,45.02,74568.99,0.98,0.29264,0.00014,19.23634]
[1776667193881,45.02,74568.99,0.98,0.29264,0.00014,19.23634]
[1776667194210,45.02,74568.99,0.98,0.29264,0.00014,19.23634]
[1776667194316,45.02,74568.99,0.98,0.29264,0.00014,19.23634]
[1776667194325,45.02,74579.86,0.98,0.29412,0.00014,19.28421]
[1776667195371,45.02,74587.13,0.98,0.29511,0.00014,19.31602]
[1776667196072,45.02,74587.13,0.98,0.29511,0.00014,19.31602]
[1776667196273,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667196524,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667196589,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667196601,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667197249,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667197332,45.02,74587.13,0.98,0.2951,0.00014,19.31585]
[1776667197349,45.02,74589.04,0.98,0.29536,0.00014,19.32403]
[1776667197659,45.02,74589.04,0.98,0.29536,0.00014,19.32403]
[1776667197709,45.02,74589.04,0.98,0.29536,0.00014,19.32403]
[1776667198330,45.02,74589.04,0.98,0.29536,0.00014,19.32403]
[1776667198357,45.02,74589.72,0.98,0.29544,0.00014,19.32681]
[1776667198388,45.02,74589.72,0.98,0.29544,0.00014,19.32681]
[1776667198775,45.02,74589.72,0.98,0.29544,0.00014,19.32681]
[1776667198838,45.02,74589.72,0.98,0.29544,0.00014,19.32681]
[1776667199298,45.02,74589.72,0.98,0.29544,0.00014,19.32661]
[1776667200571,45.01,74595.98,0.98,0.29629,0.00014,19.3538]
[1776667201181,45.01,74595.98,0.98,0.29629,0.00014,19.3538]
[1776667201314,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667201942,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667201955,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667202072,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667202085,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667202179,45.01,74597.03,0.98,0.29643,0.00014,19.35817]
[1776667202319,45.01,74597.16,0.98,0.29644,0.00014,19.35851]
[1776667203022,45.01,74597.16,0.98,0.29644,0.00014,19.35851]
[1776667203079,45.01,74597.16,0.98,0.29644,0.00014,19.35851]
[1776667203400,45.01,74597.16,0.98,0.29643,0.00014,19.35828]
[1776667203567,45.01,74597.16,0.98,0.29643,0.00014,19.35828]
[1776667204333,45.01,74603.91,0.98,0.29735,0.00014,19.38749]
[1776667204887,45.01,74603.91,0.98,0.29735,0.00014,19.38749]
[1776667204916,45.01,74603.91,0.98,0.29735,0.00014,19.38749]
[1776667205349,45.01,74613.32,0.98,0.29863,0.00014,19.42815]
[1776667205894,45.01,74613.32,0.98,0.29863,0.00014,19.42815]
[1776667206073,45.01,74613.32,0.98,0.29863,0.00014,19.42815]
[1776667206181,45.01,74613.32,0.98,0.29863,0.00014,19.42815]
[1776667206353,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206504,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206557,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206640,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206689,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206845,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667206934,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667207084,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667207262,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667207324,45.01,74621.83,0.98,0.29981,0.00014,19.46492]
[1776667207362,45.0,74633.42,0.98,0.3014,0.00014,19.51472]
[1776667208015,45.0,74633.42,0.98,0.3014,0.00014,19.51472]
[1776667208172,45.0,74633.42,0.98,0.3014,0.00014,19.51472]
[1776667208329,45.0,74633.42,0.98,0.3014,0.00014,19.51472]
[1776667208372,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667208422,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667208543,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667208629,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667208720,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667208786,45.01,74638.82,0.98,0.30216,0.00014,19.53799]
[1776667209374,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667209449,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667209518,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667209911,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667209935,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667209937,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667210353,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667210358,45.01,74643.5,0.98,0.30281,0.00014,19.5581]
[1776667210381,45.01,74644.09,0.98,0.30289,0.00014,19.56071]
[1776667211300,45.01,74644.09,0.98,0.30289,0.00014,19.56071]
[1776667211363,45.01,74644.09,0.98,0.30289,0.00014,19.56071]
[1776667211400,45.01,74644.09,0.98,0.30289,0.00014,19.56071]
[1776667211390,45.01,74644.43,0.98,0.30294,0.00014,19.56225]
[1776667212241,45.01,74644.43,0.98,0.30294,0.00014,19.56225]
[1776667212252,45.01,74644.43,0.98,0.30294,0.00014,19.56225]
[1776667212399,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667212676,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667212802,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667213072,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667213138,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667213323,45.01,74644.97,0.98,0.30302,0.00014,19.56465]
[1776667213429,45.01,74649.47,0.98,0.30365,0.00014,19.5839]
[1776667214298,45.01,74649.47,0.98,0.30365,0.00014,19.5839]
[1776667214409,45.01,74669.13,0.98,0.30638,0.00014,19.66718]
[1776667214973,45.01,74669.13,0.98,0.30638,0.00014,19.66718]
[1776667215032,45.01,74669.13,0.98,0.30638,0.00014,19.66718]
[1776667215417,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215765,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215805,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215817,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215823,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215897,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667215953,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667216410,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667216430,45.01,74672.54,0.98,0.30686,0.00014,19.68154]
[1776667216425,45.01,74674.25,0.98,0.30709,0.00014,19.68871]
[1776667216851,45.01,74674.25,0.98,0.30709,0.00014,19.68871]
[1776667217431,45.01,74675.41,0.98,0.30726,0.00014,19.69357]
[1776667218412,45.01,74675.41,0.98,0.30726,0.00014,19.69357]
[1776667218421,45.01,74675.41,0.98,0.30726,0.00014,19.69357]
[1776667218438,45.01,74676.05,0.98,0.30734,0.00014,19.69624]
[1776667221001,45.01,74676.23,0.98,0.30737,0.00014,19.69697]
[1776667221101,45.01,74676.23,0.98,0.30737,0.00014,19.69697]
[1776667221165,45.01,74676.23,0.98,0.30737,0.00014,19.69697]
[1776667221457,45.01,74690.22,0.98,0.30932,0.00014,19.75534]
[1776667221835,45.01,74690.22,0.98,0.30932,0.00014,19.75534]
[1776667222119,45.01,74690.22,0.98,0.30932,0.00014,19.75534]
[1776667222201,45.01,74690.22,0.98,0.30932,0.00014,19.75534]
[1776667222466,45.01,74699.29,0.98,0.31058,0.00014,19.79291]
[1776667223130,45.01,74699.29,0.98,0.31058,0.00014,19.79291]
[1776667223189,45.01,74699.29,0.98,0.31058,0.00014,19.79291]
[1776667223207,45.01,74699.29,0.98,0.31058,0.00014,19.79291]
[1776667223477,45.01,74705.58,0.98,0.31146,0.00014,19.81892]
[1776667224722,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667224781,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667224789,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667224800,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667224813,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667224868,45.0,74704.97,0.98,0.31134,0.00014,19.81527]
[1776667225486,45.0,74703.61,0.98,0.31114,0.00014,19.80954]
[1776667226039,45.0,74703.61,0.98,0.31114,0.00014,19.80954]
[1776667226071,45.0,74703.61,0.98,0.31114,0.00014,19.80954]
[1776667226494,45.0,74704.08,0.98,0.3112,0.00014,19.81137]
[1776667227278,45.0,74704.08,0.98,0.3112,0.00014,19.81137]
[1776667227314,45.0,74704.08,0.98,0.3112,0.00014,19.81137]
[1776667227513,45.0,74703.64,0.98,0.31114,0.00014,19.80945]
[1776667227695,45.0,74703.64,0.98,0.31114,0.00014,19.80945]
[1776667227749,45.0,74703.64,0.98,0.31114,0.00014,19.80945]
[1776667228530,44.99,74705.23,0.98,0.31135,0.00014,19.8158]
[1776667229521,44.99,74715.66,0.98,0.31282,0.00014,19.85875]
[1776667229636,44.99,74715.66,0.98,0.31282,0.00014,19.85875]
[1776667229783,44.99,74715.66,0.98,0.31282,0.00014,19.85875]
[1776667230522,44.99,74721.21,0.98,0.31359,0.00014,19.88137]
[1776667231082,44.99,74721.21,0.98,0.31359,0.00014,19.88137]
[1776667231122,44.99,74721.21,0.98,0.31359,0.00014,19.88137]
[1776667231225,44.99,74721.21,0.98,0.31359,0.00014,19.88137]
[1776667231340,44.99,74721.21,0.98,0.31359,0.00014,19.88137]
[1776667231531,44.99,74726.28,0.98,0.31427,0.00014,19.89773]
[1776667232577,44.99,74730.37,0.98,0.31483,0.00014,19.91405]
[1776667232655,44.99,74730.37,0.98,0.31483,0.00014,19.91405]
[1776667233111,44.99,74735.02,0.98,0.31548,0.00014,19.93276]
[1776667234731,44.99,74739.15,0.98,0.31606,0.00014,19.94952]
[1776667234764,44.99,74739.15,0.98,0.31606,0.00014,19.94952]
[1776667235115,44.99,74739.15,0.98,0.31606,0.00014,19.94952]
[1776667235148,44.99,74739.15,0.98,0.31606,0.00014,19.94952]
[1776667235149,44.99,74741.88,0.98,0.31644,0.00014,19.96055]
[1776667235855,44.99,74741.88,0.98,0.31644,0.00014,19.96055]
[1776667235947,44.99,74741.88,0.98,0.31644,0.00014,19.96055]
[1776667236015,44.99,74741.88,0.98,0.31644,0.00014,19.96055]
[1776667236390,44.99,74741.17,0.98,0.31634,0.00014,19.95768]
[1776667236972,44.99,74741.17,0.98,0.31634,0.00014,19.95768]
[1776667238987,44.99,74742.54,0.98,0.31653,0.00014,19.9632]
[1776667239405,44.99,74742.54,0.98,0.31653,0.00014,19.9632]
[1776667239487,44.99,74742.54,0.98,0.31653,0.00014,19.9632]
[1776667239456,44.99,74742.17,0.98,0.31648,0.00014,19.96168]
[1776667240910,44.99,74742.17,0.98,0.31648,0.00014,19.96168]
[1776667242442,44.98,74745.93,0.98,0.31701,0.00014,19.97683]
[1776667242484,44.98,74745.93,0.98,0.31701,0.00014,19.97683]
[1776667242569,44.98,74745.15,0.98,0.3169,0.00014,19.97365]
[1776667242606,44.98,74745.15,0.98,0.3169,0.00014,19.97365]
[1776667244544,44.96,74735.29,0.98,0.31543,0.00014,19.9315]
[1776667245226,44.96,74735.29,0.98,0.31543,0.00014,19.9315]
[1776667245281,44.96,74726.62,0.98,0.3142,0.00014,19.89597]
[1776667248519,44.96,74723.32,0.98,0.31372,0.00014,19.88214]
[1776667247970,44.96,74732.54,0.98,0.31502,0.00014,19.91978]
[1776667248565,44.96,74732.54,0.98,0.31502,0.00014,19.91978]
[1776667249073,44.96,74732.54,0.98,0.31502,0.00014,19.91978]
[1776667249118,44.96,74732.54,0.98,0.31502,0.00014,19.91978]
[1776667249895,44.96,74733.66,0.98,0.31516,0.00014,19.924]
[1776667251086,44.95,74733.64,0.98,0.31515,0.00014,19.92372]
[1776667256705,44.94,74731.39,0.98,0.3148,0.00014,19.91342]
[1776667260338,44.94,74730.2,0.98,0.31461,0.00014,19.9082]
[1776667260449,44.94,74730.2,0.98,0.31461,0.00014,19.9082]
[1776667260684,44.94,74728.71,0.98,0.31439,0.00014,19.90175]
[1776667261017,44.94,74728.71,0.98,0.31439,0.00014,19.90175]
[1776667261210,44.94,74728.71,0.98,0.31439,0.00014,19.90175]
[1776667261551,44.94,74759.41,0.98,0.31873,0.00014,20.02604]
[1776667261942,44.94,74759.41,0.98,0.31873,0.00014,20.02604]
[1776667261980,44.94,74759.41,0.98,0.31873,0.00014,20.02604]
[1776667262651,44.94,74834.88,0.98,0.32948,0.00014,20.32186]
[1776667262860,44.94,74834.88,0.98,0.32948,0.00014,20.32186]
[1776667263606,44.93,74852.63,0.98,0.332,0.00014,20.3886]
[1776667264246,44.93,74852.63,0.98,0.332,0.00014,20.3886]
[1776667264514,44.93,74852.63,0.98,0.332,0.00014,20.3886]
[1776667264588,44.93,74852.63,0.98,0.332,0.00014,20.3886]
[1776667264660,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667264717,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667264810,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667264935,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667265007,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667265144,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667265392,44.88,74841.04,0.98,0.33016,0.00014,20.34014]
[1776667265548,44.87,74843.98,0.98,0.33052,0.00014,20.34992]
[1776667265810,44.87,74843.98,0.98,0.33052,0.00014,20.34992]
[1776667265938,44.87,74843.98,0.98,0.33052,0.00014,20.34992]
[1776667266236,44.87,74843.98,0.98,0.33052,0.00014,20.34992]
[1776667266337,44.85,74841.77,0.98,0.33015,0.00014,20.34027]
[1776667267872,44.85,74841.77,0.98,0.33015,0.00014,20.34027]
[1776667267973,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667268838,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667268904,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667269108,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667269266,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667269302,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667269449,44.85,74834.5,0.98,0.32911,0.00014,20.31242]
[1776667269492,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667269841,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667270000,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667270105,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667270112,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667270542,44.85,74837.69,0.98,0.32956,0.00014,20.32445]
[1776667270299,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667270925,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667271097,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667271111,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667271521,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667271574,44.85,74863.77,0.98,0.33331,0.00014,20.42351]
[1776667271550,44.85,74887.15,0.98,0.3367,0.00014,20.51091]
[1776667271625,44.85,74887.15,0.98,0.3367,0.00014,20.51091]
[1776667271655,44.85,74887.15,0.98,0.3367,0.00014,20.51091]
[1776667271797,44.85,74887.15,0.98,0.3367,0.00014,20.51091]
[1776667271889,44.85,74887.15,0.98,0.3367,0.00014,20.51091]
[1776667272005,44.85,74885.09,0.98,0.3364,0.00014,20.50327]
[1776667272703,44.85,74885.09,0.98,0.3364,0.00014,20.50327]
[1776667272736,44.85,74885.09,0.98,0.3364,0.00014,20.50327]
[1776667273494,44.85,74885.09,0.98,0.3364,0.00014,20.50327]
[1776667273577,44.85,74885.09,0.98,0.3364,0.00014,20.50327]
[1776667273518,44.84,74891.32,0.98,0.33726,0.00014,20.52544]
[1776667274467,44.84,74891.32,0.98,0.33726,0.00014,20.52544]
[1776667275356,44.84,74885.64,0.98,0.33644,0.00014,20.50441]
[1776667275572,44.84,74885.64,0.98,0.33644,0.00014,20.50441]
[1776667275729,44.84,74881.16,0.98,0.33579,0.00014,20.48769]
[1776667276204,44.84,74881.16,0.98,0.33579,0.00014,20.48769]
[1776667276413,44.84,74881.16,0.98,0.33579,0.00014,20.48769]
[1776667276514,44.84,74889.02,0.98,0.33693,0.00014,20.51685]
[1776667277527,44.85,74904.69,0.98,0.33923,0.00015,20.57521]
[1776667278244,44.85,74904.69,0.98,0.33923,0.00015,20.57521]
[1776667278278,44.85,74904.69,0.98,0.33923,0.00015,20.57521]
[1776667278289,44.85,74904.69,0.98,0.33923,0.00015,20.57521]
[1776667278400,44.85,74904.69,0.98,0.33923,0.00015,20.57521]
[1776667278429,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279222,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279289,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279316,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279489,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279523,44.85,74905.92,0.98,0.33941,0.00015,20.57982]
[1776667279568,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667279655,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667279680,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667279706,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667279916,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667280062,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667280493,44.85,74894.52,0.98,0.33777,0.00015,20.53819]
[1776667280574,44.85,74873.79,0.98,0.33477,0.00014,20.46125]
[1776667280988,44.85,74873.79,0.98,0.33477,0.00014,20.46125]
[1776667281023,44.85,74873.79,0.98,0.33477,0.00014,20.46125]
[1776667281109,44.85,74873.79,0.98,0.33477,0.00014,20.46125]
[1776667281552,44.82,74856.03,0.98,0.33206,0.00014,20.39102]
[1776667281745,44.82,74856.03,0.98,0.33206,0.00014,20.39102]
[1776667281927,44.82,74856.03,0.98,0.33206,0.00014,20.39102]
[1776667281965,44.82,74856.03,0.98,0.33206,0.00014,20.39102]
[1776667282016,44.82,74856.03,0.98,0.33206,0.00014,20.39102]
[1776667282530,44.82,74836.26,0.98,0.32922,0.00014,20.31559]
[1776667283256,44.82,74836.26,0.98,0.32922,0.00014,20.31559]
[1776667283271,44.82,74836.26,0.98,0.32922,0.00014,20.31559]
[1776667283328,44.82,74830.4,0.98,0.32837,0.00014,20.29294]
[1776667286017,44.81,74830.03,0.98,0.32831,0.00014,20.29138]
[1776667286127,44.81,74830.03,0.98,0.32831,0.00014,20.29138]
[1776667286277,44.81,74830.03,0.98,0.32831,0.00014,20.29138]
[1776667286293,44.81,74830.03,0.98,0.32831,0.00014,20.29138]
[1776667286309,44.81,74830.03,0.98,0.32831,0.00014,20.29138]
[1776667286348,44.81,74832.14,0.98,0.32862,0.00014,20.29951]
[1776667287151,44.81,74832.14,0.98,0.32862,0.00014,20.29951]
[1776667287158,44.81,74832.14,0.98,0.32862,0.00014,20.29951]
[1776667287186,44.81,74832.14,0.98,0.32862,0.00014,20.29951]
[1776667287270,44.81,74832.14,0.98,0.32862,0.00014,20.29951]
[1776667287330,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667287919,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667287931,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667288051,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667288369,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667288449,44.81,74839.62,0.98,0.32969,0.00014,20.32828]
[1776667288521,44.81,74849.19,0.98,0.33107,0.00014,20.36484]
[1776667289552,44.81,74849.19,0.98,0.33107,0.00014,20.36484]
[1776667290006,44.81,74851.62,0.98,0.33142,0.00014,20.37409]
[1776667290108,44.81,74851.62,0.98,0.33142,0.00014,20.37409]
[1776667290166,44.81,74851.62,0.98,0.33142,0.00014,20.37409]
[1776667290603,44.81,74851.62,0.98,0.33142,0.00014,20.37409]
[1776667290661,44.81,74851.99,0.98,0.33146,0.00014,20.37521]
[1776667290667,44.81,74851.99,0.98,0.33146,0.00014,20.37521]
[1776667290954,44.81,74851.99,0.98,0.33145,0.00014,20.37494]
[1776667293029,44.81,74849.01,0.98,0.33099,0.00014,20.35945]
[1776667293107,44.81,74849.01,0.98,0.33099,0.00014,20.35945]
[1776667293350,44.81,74849.01,0.98,0.33099,0.00014,20.35945]
[1776667293529,44.81,74841.0,0.98,0.32984,0.00014,20.32884]
[1776667294145,44.81,74841.0,0.98,0.32984,0.00014,20.32884]
[1776667294210,44.81,74841.0,0.98,0.32984,0.00014,20.32884]
[1776667294303,44.81,74839.09,0.98,0.32956,0.00014,20.32152]
[1776667297395,44.81,74839.42,0.98,0.3296,0.00014,20.32257]
[1776667298105,44.8,74839.99,0.98,0.32968,0.00014,20.32454]
[1776667298432,44.8,74839.99,0.98,0.32968,0.00014,20.32454]
[1776667298474,44.8,74839.99,0.98,0.32968,0.00014,20.32454]
[1776667298530,44.8,74839.99,0.98,0.32968,0.00014,20.32454]
[1776667298601,44.8,74839.99,0.98,0.32968,0.00014,20.32454]
[1776667298553,44.8,74838.25,0.98,0.32942,0.00014,20.31766]
[1776667299243,44.8,74838.25,0.98,0.32942,0.00014,20.31766]
[1776667299281,44.8,74838.25,0.98,0.32942,0.00014,20.31766]
[1776667299290,44.8,74829.03,0.98,0.32809,0.00014,20.28217]
[1776667300180,44.8,74829.03,0.98,0.32809,0.00014,20.28217]
[1776667300810,44.8,74831.09,0.98,0.32839,0.00014,20.29012]
[1776667302145,44.8,74831.09,0.98,0.32838,0.00014,20.28995]
[1776667302242,44.8,74828.63,0.98,0.32803,0.00014,20.28046]
[1776667303655,44.8,74827.6,0.98,0.32787,0.00014,20.27633]
[1776667304274,44.8,74827.6,0.98,0.32787,0.00014,20.27633]
[1776667304300,44.8,74826.15,0.98,0.32766,0.00014,20.27065]
[1776667307067,44.8,74819.87,0.98,0.32676,0.00014,20.24617]
[1776667309803,44.8,74820.76,0.98,0.32688,0.00014,20.24953]
[1776667309867,44.8,74820.76,0.98,0.32688,0.00014,20.24953]
[1776667309878,44.8,74820.76,0.98,0.32688,0.00014,20.24953]
[1776667309882,44.8,74820.76,0.98,0.32688,0.00014,20.24953]
[1776667310088,44.79,74818.08,0.98,0.32649,0.00014,20.23906]
[1776667310877,44.79,74818.08,0.98,0.32649,0.00014,20.23906]
[1776667310953,44.79,74818.08,0.98,0.32649,0.00014,20.23906]
[1776667311097,44.79,74817.85,0.98,0.32646,0.00014,20.23812]
[1776667312338,44.79,74817.85,0.98,0.32646,0.00014,20.23812]
[1776667312417,44.79,74817.47,0.98,0.3264,0.00014,20.23656]
[1776667312742,44.79,74817.47,0.98,0.3264,0.00014,20.23656]
[1776667314341,44.79,74817.47,0.98,0.3264,0.00014,20.23656]
[1776667314619,44.79,74816.67,0.98,0.32628,0.00014,20.23336]
[1776667315563,44.79,74816.67,0.98,0.32628,0.00014,20.23336]
[1776667316882,44.79,74815.18,0.98,0.32607,0.00014,20.22752]
[1776667317138,44.79,74810.61,0.98,0.32541,0.00014,20.20964]
[1776667318015,44.79,74810.61,0.98,0.32541,0.00014,20.20964]
[1776667318028,44.79,74810.61,0.98,0.32541,0.00014,20.20964]
[1776667318046,44.79,74810.61,0.98,0.32541,0.00014,20.20964]
[1776667318146,44.79,74811.44,0.98,0.32553,0.00014,20.21287]
[1776667320555,44.79,74806.63,0.98,0.32484,0.00014,20.194]
[1776667320638,44.79,74806.63,0.98,0.32484,0.00014,20.194]
[1776667321610,44.79,74811.83,0.98,0.32558,0.00014,20.21435]
[1776667322495,44.79,74811.83,0.98,0.32558,0.00014,20.21435]
[1776667322596,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667322951,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667322977,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667322985,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667323437,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667323485,44.79,74815.06,0.98,0.32605,0.00014,20.22693]
[1776667323586,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324114,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324120,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324501,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324507,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324566,44.79,74815.17,0.98,0.32606,0.00014,20.22731]
[1776667324577,44.79,74814.96,0.98,0.32603,0.00014,20.22647]
[1776667326684,44.79,74816.11,0.98,0.32619,0.00014,20.23092]
[1776667327273,44.79,74816.11,0.98,0.32619,0.00014,20.23092]
[1776667327483,44.79,74816.11,0.98,0.32619,0.00014,20.23092]
[1776667327549,44.79,74816.11,0.98,0.32619,0.00014,20.23092]
[1776667327565,44.79,74816.11,0.98,0.32619,0.00014,20.23092]
[1776667327650,44.79,74824.73,0.98,0.32743,0.00014,20.26441]
[1776667327695,44.79,74824.73,0.98,0.32743,0.00014,20.26441]
[1776667328488,44.79,74824.73,0.98,0.32743,0.00014,20.26441]
[1776667328515,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329265,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329331,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329466,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329567,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329767,44.79,74837.87,0.98,0.32932,0.00014,20.31509]
[1776667329658,44.79,74840.17,0.98,0.32965,0.00014,20.32386]
[1776667330584,44.79,74851.01,0.98,0.33121,0.00014,20.36528]
[1776667331581,44.79,74851.01,0.98,0.33121,0.00014,20.36528]
[1776667331682,44.79,74852.53,0.98,0.33142,0.00014,20.37088]
[1776667332437,44.79,74852.53,0.98,0.33142,0.00014,20.37088]
[1776667332516,44.79,74853.55,0.98,0.33156,0.00014,20.37471]
[1776667333256,44.79,74853.55,0.98,0.33156,0.00014,20.37471]
[1776667333670,44.79,74859.47,0.98,0.33242,0.00014,20.39712]
[1776667334527,44.79,74868.52,0.98,0.33372,0.00014,20.43123]
[1776667334916,44.79,74868.52,0.98,0.33372,0.00014,20.43123]
[1776667335336,44.79,74867.37,0.98,0.33356,0.00014,20.42691]
[1776667338636,44.78,74867.11,0.98,0.33351,0.00014,20.42573]
[1776667338698,44.78,74865.35,0.98,0.33325,0.00014,20.41902]
[1776667338798,44.78,74865.35,0.98,0.33325,0.00014,20.41902]
[1776667339021,44.78,74865.35,0.98,0.33325,0.00014,20.41902]
[1776667340858,44.78,74861.31,0.98,0.33266,0.00014,20.4035]
[1776667341031,44.78,74861.31,0.98,0.33266,0.00014,20.4035]
[1776667341356,44.78,74861.31,0.98,0.33265,0.00014,20.40334]
[1776667343029,44.78,74858.9,0.98,0.3323,0.00014,20.39405]
[1776667343121,44.78,74858.9,0.98,0.3323,0.00014,20.39405]
[1776667343641,44.78,74858.9,0.98,0.3323,0.00014,20.39405]
[1776667343654,44.77,74847.54,0.98,0.33065,0.00014,20.35069]
[1776667343829,44.77,74847.54,0.98,0.33065,0.00014,20.35069]
[1776667344024,44.77,74847.54,0.98,0.33065,0.00014,20.35069]
[1776667344120,44.77,74847.54,0.98,0.33065,0.00014,20.35069]
[1776667344268,44.77,74847.54,0.98,0.33065,0.00014,20.35069]
[1776667344587,44.77,74833.69,0.98,0.32865,0.00014,20.29741]
[1776667344949,44.77,74833.69,0.98,0.32865,0.00014,20.29741]
[1776667345051,44.77,74833.69,0.98,0.32865,0.00014,20.29741]
[1776667345488,44.76,74829.37,0.98,0.32798,0.00014,20.27952]
[1776667346973,44.76,74829.37,0.98,0.32798,0.00014,20.27944]
[1776667347056,44.76,74829.37,0.98,0.32798,0.00014,20.27944]
[1776667347605,44.76,74823.98,0.98,0.3272,0.00014,20.25849]
[1776667350829,44.76,74822.96,0.98,0.32705,0.00014,20.25437]
[1776667350912,44.76,74822.96,0.98,0.32705,0.00014,20.25437]
[1776667351432,44.76,74822.81,0.98,0.327,0.00014,20.24958]
[1776667352449,44.76,74822.81,0.98,0.327,0.00014,20.24958]
[1776667352492,44.76,74822.81,0.98,0.327,0.00014,20.24958]
[1776667352593,44.76,74825.17,0.98,0.32733,0.00014,20.2587]
[1776667353198,44.76,74825.17,0.98,0.32733,0.00014,20.2587]
[1776667353238,44.76,74825.17,0.98,0.32733,0.00014,20.2587]
[1776667353445,44.76,74825.17,0.98,0.32733,0.00014,20.25865]
[1776667354881,44.76,74825.17,0.98,0.32733,0.00014,20.25865]
[1776667354910,44.76,74825.17,0.98,0.32733,0.00014,20.25865]
[1776667355459,44.75,74825.32,0.98,0.32735,0.00014,20.25913]
[1776667355811,44.75,74825.32,0.98,0.32735,0.00014,20.25913]
[1776667355866,44.75,74825.32,0.98,0.32735,0.00014,20.25913]
[1776667356406,44.75,74825.32,0.98,0.32735,0.00014,20.25913]
[1776667356467,44.75,74825.32,0.98,0.32735,0.00014,20.25913]
[1776667357212,44.75,74825.93,0.98,0.32743,0.00014,20.26145]
[1776667357265,44.75,74825.93,0.98,0.32743,0.00014,20.26145]
[1776667357445,44.75,74825.93,0.98,0.32743,0.00014,20.26145]
[1776667357512,44.75,74825.93,0.98,0.32743,0.00014,20.26145]
[1776667360727,44.75,74829.77,0.98,0.32798,0.00014,20.27616]
[1776667360845,44.75,74830.45,0.98,0.32808,0.00014,20.27873]
[1776667361501,44.75,74829.03,0.98,0.32787,0.00014,20.27317]
[1776667362144,44.75,74829.03,0.98,0.32787,0.00014,20.27317]
[1776667362202,44.75,74829.03,0.98,0.32787,0.00014,20.27317]
[1776667362510,44.75,74824.34,0.98,0.32719,0.00014,20.25494]
[1776667362971,44.75,74824.34,0.98,0.32719,0.00014,20.25494]
[1776667363055,44.75,74824.34,0.98,0.32719,0.00014,20.25494]
[1776667363516,44.75,74822.93,0.98,0.32699,0.00014,20.24942]
[1776667363897,44.75,74822.93,0.98,0.32699,0.00014,20.24942]
[1776667363931,44.75,74822.93,0.98,0.32699,0.00014,20.24942]
[1776667364522,44.75,74826.99,0.98,0.32757,0.00014,20.26513]
[1776667365129,44.75,74826.99,0.98,0.32757,0.00014,20.26513]
[1776667365159,44.75,74826.99,0.98,0.32757,0.00014,20.26513]
[1776667365529,44.75,74829.48,0.98,0.32793,0.00014,20.27472]
[1776667370564,44.75,74829.1,0.98,0.32786,0.00014,20.27296]
[1776667373399,44.75,74825.12,0.98,0.32728,0.00014,20.25743]
[1776667374128,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374202,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374643,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374676,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374685,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374687,44.74,74821.5,0.98,0.32676,0.00014,20.24333]
[1776667374715,44.74,74814.2,0.98,0.32571,0.00014,20.21484]
[1776667375379,44.74,74814.2,0.98,0.32571,0.00014,20.21484]
[1776667375654,44.74,74815.62,0.98,0.32592,0.00014,20.22037]
[1776667377447,44.74,74814.73,0.98,0.32579,0.00014,20.21689]
[1776667377462,44.74,74814.73,0.98,0.32579,0.00014,20.21689]
[1776667377523,44.74,74814.73,0.98,0.32579,0.00014,20.21689]
[1776667377624,44.74,74814.32,0.98,0.32573,0.00014,20.21528]
[1776667379437,44.74,74814.32,0.98,0.32573,0.00014,20.21527]
[1776667379710,44.74,74817.8,0.98,0.32623,0.00014,20.22884]
[1776667383089,44.74,74823.77,0.98,0.32708,0.00014,20.252]
[1776667383118,44.74,74823.77,0.98,0.32708,0.00014,20.252]
[1776667383659,44.74,74823.77,0.98,0.32708,0.00014,20.25197]
[1776667385245,44.74,74827.02,0.98,0.32755,0.00014,20.26454]
[1776667385256,44.74,74827.02,0.98,0.32755,0.00014,20.26454]
[1776667385408,44.74,74827.02,0.98,0.32755,0.00014,20.26454]
[1776667385675,44.74,74826.37,0.98,0.32745,0.00014,20.26197]
[1776667386058,44.74,74826.37,0.98,0.32745,0.00014,20.26197]
[1776667386682,44.74,74826.3,0.98,0.32744,0.00014,20.26166]
[1776667386792,44.74,74826.3,0.98,0.32744,0.00014,20.26166]
[1776667388998,44.74,74826.64,0.98,0.32748,0.00014,20.26289]
[1776667389060,44.74,74826.64,0.98,0.32748,0.00014,20.26289]
[1776667389692,44.74,74826.64,0.98,0.32748,0.00014,20.26289]
[1776667389750,44.74,74826.64,0.98,0.32748,0.00014,20.26289]
[1776667392765,44.74,74823.23,0.98,0.32699,0.00014,20.24955]
[1776667395639,44.74,74819.45,0.98,0.32644,0.00014,20.23476]
[1776667395745,44.74,74816.37,0.98,0.326,0.00014,20.22273]
[1776667395819,44.74,74816.37,0.98,0.326,0.00014,20.22273]
[1776667395890,44.74,74816.37,0.98,0.326,0.00014,20.22273]
[1776667395946,44.74,74816.37,0.98,0.326,0.00014,20.22273]
[1776667396032,44.74,74816.37,0.98,0.326,0.00014,20.22273]
[1776667397440,44.74,74813.23,0.98,0.32555,0.00014,20.21046]
[1776667397760,44.74,74806.46,0.98,0.32458,0.00014,20.18392]
[1776667398766,44.74,74798.91,0.98,0.3235,0.00014,20.15421]
[1776667399540,44.74,74798.91,0.98,0.3235,0.00014,20.15421]
[1776667399863,44.74,74795.5,0.98,0.32301,0.00014,20.14078]
[1776667400986,44.74,74793.6,0.98,0.32274,0.00014,20.13331]
[1776667401836,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402019,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402049,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402168,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402195,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402225,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402287,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402299,44.74,74791.9,0.98,0.3225,0.00014,20.12663]
[1776667402708,44.74,74790.84,0.98,0.32235,0.00014,20.1225]
[1776667402924,44.74,74790.84,0.98,0.32235,0.00014,20.1225]
[1776667402946,44.74,74790.84,0.98,0.32235,0.00014,20.1225]
[1776667403464,44.74,74779.76,0.98,0.32077,0.00014,20.07828]
[1776667404124,44.74,74779.76,0.98,0.32077,0.00014,20.07828]
[1776667404141,44.74,74779.76,0.98,0.32077,0.00014,20.07828]
[1776667404533,44.74,74778.5,0.98,0.32058,0.00014,20.07317]
[1776667409562,44.72,74777.81,0.98,0.32042,0.00014,20.06885]
[1776667414025,44.69,74776.25,0.98,0.32005,0.00014,20.05514]
[1776667414062,44.69,74776.25,0.98,0.32005,0.00014,20.05514]
[1776667414070,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415129,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415281,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415351,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415411,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415466,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415785,44.69,74775.4,0.98,0.3199,0.00014,20.05115]
[1776667415811,44.69,74775.02,0.98,0.31985,0.00014,20.04957]
[1776667415871,44.69,74775.02,0.98,0.31985,0.00014,20.04957]
[1776667415972,44.69,74792.58,0.98,0.32236,0.00014,20.11967]
[1776667417946,44.69,74792.58,0.98,0.32235,0.00014,20.11963]
[1776667418124,44.69,74792.58,0.98,0.32235,0.00014,20.11963]
[1776667418213,44.69,74792.58,0.98,0.32235,0.00014,20.11963]
[1776667418248,44.69,74792.58,0.98,0.32235,0.00014,20.11963]
[1776667418976,44.69,74788.1,0.98,0.32172,0.00014,20.10201]
[1776667419028,44.69,74788.1,0.98,0.32172,0.00014,20.10201]
[1776667419716,44.69,74788.1,0.98,0.32172,0.00014,20.10201]
[1776667421191,44.69,74785.97,0.98,0.32143,0.00014,20.09375]
[1776667421202,44.69,74785.97,0.98,0.32143,0.00014,20.09375]
[1776667421249,44.69,74785.65,0.98,0.32138,0.00014,20.09259]
[1776667422751,44.69,74785.65,0.98,0.32138,0.00014,20.09259]
[1776667423200,44.7,74783.42,0.98,0.32111,0.00014,20.08488]
[1776667424433,44.71,74782.97,0.98,0.32109,0.00014,20.08433]
[1776667425218,44.72,74781.52,0.98,0.32089,0.00014,20.07867]
[1776667426151,44.72,74778.85,0.98,0.32052,0.00014,20.06813]
[1776667426207,44.72,74778.85,0.98,0.32052,0.00014,20.06813]
[1776667426579,44.72,74778.85,0.98,0.32052,0.00014,20.06813]
[1776667426606,44.72,74778.85,0.98,0.32052,0.00014,20.06813]
[1776667426688,44.72,74778.85,0.98,0.32052,0.00014,20.06813]
[1776667426757,44.72,74768.3,0.98,0.31902,0.00014,20.02589]
[1776667426956,44.72,74768.3,0.98,0.31902,0.00014,20.02589]
[1776667427021,44.72,74768.3,0.98,0.31902,0.00014,20.02589]
[1776667427422,44.72,74764.52,0.98,0.31848,0.00014,20.01064]
[1776667430309,44.72,74760.86,0.98,0.31796,0.00014,19.99584]
[1776667430408,44.72,74759.91,0.98,0.31782,0.00014,19.99199]
[1776667433892,44.72,74756.12,0.98,0.31728,0.00014,19.97663]
[1776667433999,44.72,74756.12,0.98,0.31728,0.00014,19.97663]
[1776667437040,44.72,74765.73,0.98,0.31865,0.00014,20.01541]
[1776667440768,44.72,74765.33,0.98,0.31859,0.00014,20.01377]
[1776667442498,44.72,74759.49,0.98,0.31775,0.00014,19.99007]
[1776667442521,44.72,74759.49,0.98,0.31775,0.00014,19.99007]
[1776667442534,44.72,74759.49,0.98,0.31775,0.00014,19.99007]
[1776667444435,44.72,74761.99,0.98,0.31811,0.00014,20.00016]
[1776667444451,44.72,74761.99,0.98,0.31811,0.00014,20.00016]
[1776667444491,44.72,74761.99,0.98,0.31811,0.00014,20.00016]
[1776667444572,44.72,74763.06,0.98,0.31826,0.00014,20.00445]
[1776667445044,44.72,74763.06,0.98,0.31826,0.00014,20.00445]
[1776667445859,44.71,74763.55,0.98,0.31833,0.00014,20.0064]
[1776667451325,44.71,74761.68,0.98,0.31805,0.00014,19.99867]
[1776667457180,44.71,74757.71,0.98,0.31748,0.00014,19.98239]
[1776667462529,44.71,74761.06,0.98,0.31795,0.00014,19.99579]
[1776667462688,44.71,74761.06,0.98,0.31795,0.00014,19.99579]
[1776667462928,44.71,74765.8,0.98,0.31862,0.00014,20.01488]
[1776667464866,44.71,74768.98,0.98,0.31908,0.00014,20.02775]
[1776667465239,44.71,74773.61,0.98,0.31974,0.00014,20.04646]
[1776667470279,44.72,74779.03,0.98,0.32054,0.00014,20.06868]
[1776667475308,44.72,74779.48,0.98,0.32059,0.00014,20.06679]
[1776667480822,44.72,74780.51,0.98,0.32075,0.00014,20.07121]
[1776667481921,44.73,74781.14,0.98,0.32085,0.00014,20.07403]
[1776667482438,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667482978,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483035,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483511,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483529,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483581,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483655,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483842,44.73,74788.47,0.98,0.3219,0.00014,20.10331]
[1776667483799,44.73,74788.47,0.98,0.3219,0.00014,20.10339]
[1776667483985,44.73,74788.47,0.98,0.3219,0.00014,20.10339]
[1776667484092,44.73,74788.47,0.98,0.3219,0.00014,20.10339]
[1776667484131,44.73,74788.47,0.98,0.3219,0.00014,20.10339]
[1776667484819,44.73,74802.73,0.98,0.32395,0.00014,20.15989]
[1776667485458,44.73,74810.79,0.98,0.3251,0.00014,20.19159]
[1776667489492,44.73,74808.77,0.98,0.32481,0.00014,20.18365]
[1776667491455,44.73,74806.07,0.98,0.32442,0.00014,20.17303]
[1776667491875,44.73,74806.07,0.98,0.32442,0.00014,20.17303]
[1776667491526,44.73,74804.99,0.98,0.32427,0.00014,20.16877]
[1776667491943,44.73,74804.99,0.98,0.32427,0.00014,20.16877]
[1776667493481,44.73,74804.99,0.98,0.32427,0.00014,20.16877]
[1776667493802,44.73,74804.99,0.98,0.32427,0.00014,20.16877]
[1776667494889,44.73,74806.04,0.98,0.32442,0.00014,20.1729]
[1776667494951,44.73,74806.04,0.98,0.32442,0.00014,20.1729]
[1776667495450,44.73,74806.04,0.98,0.32442,0.00014,20.1729]
[1776667500486,44.73,74809.01,0.98,0.32484,0.00014,20.18451]
[1776667501866,44.73,74809.01,0.98,0.32484,0.00014,20.18451]
[1776667501568,44.73,74800.06,0.98,0.32356,0.00014,20.14928]
[1776667505574,44.73,74794.36,0.98,0.32274,0.00014,20.12678]
[1776667505629,44.73,74794.36,0.98,0.32274,0.00014,20.12678]
[1776667505838,44.73,74794.36,0.98,0.32274,0.00014,20.12678]
[1776667505796,44.73,74794.36,0.98,0.32275,0.00014,20.12681]
[1776667506014,44.73,74794.36,0.98,0.32275,0.00014,20.12681]
[1776667506046,44.73,74794.36,0.98,0.32275,0.00014,20.12681]
[1776667506528,44.73,74794.36,0.98,0.32275,0.00014,20.12683]
[1776667507535,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508080,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508146,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508173,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508861,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508885,44.73,74807.84,0.98,0.32468,0.00014,20.18002]
[1776667508542,44.73,74809.1,0.98,0.32486,0.00014,20.18494]
[1776667509549,44.73,74807.55,0.98,0.32464,0.00014,20.17884]
[1776667514016,44.73,74808.51,0.98,0.32477,0.00014,20.18255]
[1776667514062,44.73,74808.51,0.98,0.32477,0.00014,20.18255]
[1776667514585,44.73,74808.51,0.98,0.32477,0.00014,20.18253]
[1776667518750,44.73,74809.49,0.98,0.32491,0.00014,20.18635]
[1776667518830,44.73,74809.49,0.98,0.32491,0.00014,20.18635]
[1776667519355,44.73,74809.7,0.98,0.32494,0.00014,20.18713]
[1776667519414,44.73,74809.7,0.98,0.32494,0.00014,20.18713]
[1776667519938,44.73,74809.7,0.98,0.32494,0.00014,20.18712]
[1776667520626,44.73,74803.4,0.98,0.32403,0.00014,20.16234]
[1776667521114,44.73,74803.4,0.98,0.32403,0.00014,20.16234]
[1776667521483,44.73,74803.4,0.98,0.32403,0.00014,20.16234]
[1776667523260,44.73,74799.87,0.98,0.32353,0.00014,20.14845]
[1776667523890,44.73,74802.87,0.98,0.32396,0.00014,20.16029]
[1776667525543,44.73,74806.17,0.98,0.32443,0.00014,20.17329]
[1776667526027,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667526044,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667526074,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667526672,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667527244,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667527282,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667527290,44.73,74806.89,0.98,0.32454,0.00014,20.17613]
[1776667527682,44.73,74797.35,0.98,0.32317,0.00014,20.13845]
[1776667531130,44.73,74792.69,0.98,0.32252,0.00014,20.12041]
[1776667531310,44.73,74792.69,0.98,0.32252,0.00014,20.12041]
[1776667532114,44.73,74791.18,0.98,0.32228,0.00014,20.11059]
[1776667532711,44.74,74791.18,0.98,0.3223,0.00014,20.11094]
[1776667536206,44.74,74790.32,0.98,0.32218,0.00014,20.10765]
[1776667536213,44.74,74790.32,0.98,0.32218,0.00014,20.10765]
[1776667536250,44.74,74790.32,0.98,0.32218,0.00014,20.10765]
[1776667536288,44.74,74790.32,0.98,0.32218,0.00014,20.10769]
[1776667539811,44.74,74789.96,0.98,0.32213,0.00014,20.10636]
[1776667539864,44.74,74789.99,0.98,0.32214,0.00014,20.10652]
[1776667545802,44.74,74794.18,0.98,0.32275,0.00014,20.12356]
[1776667549830,44.75,74787.64,0.98,0.32182,0.00014,20.09774]
[1776667557664,44.75,74784.25,0.98,0.32134,0.00014,20.08438]
[1776667557715,44.75,74784.25,0.98,0.32134,0.00014,20.08438]
[1776667557732,44.75,74784.25,0.98,0.32134,0.00014,20.08438]
[1776667557817,44.75,74784.25,0.98,0.32134,0.00014,20.08438]
[1776667557932,44.75,74779.52,0.98,0.32067,0.00014,20.06558]
[1776667563276,44.75,74781.06,0.98,0.3209,0.00014,20.07191]
[1776667568962,44.75,74780.64,0.98,0.32085,0.00014,20.07047]
[1776667569159,44.75,74780.64,0.98,0.32085,0.00014,20.07047]
[1776667569254,44.75,74780.64,0.98,0.32085,0.00014,20.07047]
[1776667569292,44.75,74780.78,0.98,0.32087,0.00014,20.07107]
[1776667570732,44.75,74780.78,0.98,0.32087,0.00014,20.07107]
[1776667570779,44.75,74780.78,0.98,0.32087,0.00014,20.07107]
[1776667571141,44.75,74774.81,0.98,0.32002,0.00014,20.04724]
[1776667571925,44.75,74774.81,0.98,0.32002,0.00014,20.04724]
[1776667571880,44.75,74774.69,0.98,0.32,0.00014,20.04682]
[1776667572577,44.75,74774.69,0.98,0.32,0.00014,20.04682]
[1776667572626,44.75,74774.69,0.98,0.32,0.00014,20.04682]
[1776667574702,44.75,74781.23,0.98,0.32094,0.00014,20.07308]
[1776667578788,44.76,74781.6,0.98,0.321,0.00014,20.0747]
[1776667578854,44.76,74781.6,0.98,0.321,0.00014,20.0747]
[1776667580425,44.76,74781.41,0.98,0.32098,0.00014,20.07403]
[1776667580447,44.76,74781.41,0.98,0.32098,0.00014,20.07403]
[1776667580929,44.76,74781.41,0.98,0.32098,0.00014,20.07403]
[1776667581845,44.76,74781.35,0.98,0.32097,0.00014,20.07394]
[1776667582441,44.76,74781.35,0.98,0.32097,0.00014,20.07394]
[1776667582482,44.76,74781.35,0.98,0.32097,0.00014,20.07394]
[1776667582650,44.76,74781.35,0.98,0.32097,0.00014,20.07394]
[1776667582745,44.76,74781.35,0.98,0.32098,0.00014,20.074]
[1776667584919,44.76,74770.88,0.98,0.31949,0.00014,20.03223]
[1776667590660,44.76,74772.8,0.98,0.31978,0.00014,20.0403]
[1776667590738,44.76,74772.8,0.98,0.31978,0.00014,20.0403]
[1776667590750,44.76,74772.8,0.98,0.31978,0.00014,20.0403]
[1776667590980,44.76,74772.8,0.98,0.31978,0.00014,20.0403]
[1776667590770,44.76,74771.39,0.98,0.31958,0.00014,20.03485]
[1776667590993,44.76,74771.39,0.98,0.31958,0.00014,20.03485]
[1776667591019,44.76,74771.39,0.98,0.31958,0.00014,20.03485]
[1776667591038,44.76,74771.39,0.98,0.31958,0.00014,20.03485]
[1776667591097,44.76,74771.39,0.98,0.31958,0.00014,20.03485]
[1776667591197,44.76,74767.96,0.98,0.31906,0.00014,20.01688]
[1776667592894,44.76,74767.96,0.98,0.31906,0.00014,20.01688]
[1776667592906,44.76,74767.96,0.98,0.31906,0.00014,20.01688]
[1776667593427,44.77,74765.33,0.98,0.3187,0.00014,20.00652]
[1776667593490,44.77,74762.61,0.98,0.31831,0.00014,19.9955]
[1776667599840,44.76,74763.92,0.98,0.31849,0.00014,20.0006]
[1776667601418,44.76,74764.09,0.98,0.31851,0.00014,20.00118]
[1776667606764,44.76,74764.82,0.98,0.3186,0.00014,20.00386]
[1776667606812,44.76,74765.56,0.98,0.31871,0.00014,20.00681]
[1776667611894,44.76,74769.23,0.98,0.31922,0.00014,20.02138]
[1776667617936,44.76,74768.21,0.98,0.31907,0.00014,20.01716]
[1776667623243,44.77,74768.04,0.98,0.31908,0.00014,20.01724]
[1776667629118,44.76,74760.4,0.98,0.31798,0.00014,19.9862]
[1776667633042,44.76,74756.64,0.98,0.31744,0.00014,19.97086]
[1776667633151,44.76,74756.64,0.98,0.31744,0.00014,19.97086]
[1776667633198,44.76,74756.64,0.98,0.31744,0.00014,19.97086]
[1776667633449,44.76,74748.83,0.98,0.31633,0.00014,19.93913]
[1776667638039,44.76,74747.74,0.98,0.31617,0.00014,19.93467]
[1776667638886,44.76,74752.81,0.98,0.31689,0.00014,19.95525]
[1776667639021,44.76,74752.9,0.98,0.3169,0.00014,19.95559]
[1776667639055,44.76,74752.9,0.98,0.3169,0.00014,19.95559]
[1776667641675,44.76,74761.57,0.98,0.31813,0.00014,19.9906]
[1776667643745,44.76,74762.48,0.98,0.31826,0.00014,19.99433]
[1776667643839,44.76,74762.48,0.98,0.31826,0.00014,19.99433]
[1776667643998,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644148,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644385,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644449,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644531,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644725,44.76,74762.89,0.98,0.31832,0.00014,19.99592]
[1776667644742,44.76,74779.32,0.98,0.32066,0.00014,20.0618]
[1776667645498,44.76,74779.32,0.98,0.32066,0.00014,20.06186]
[1776667646253,44.76,74779.32,0.98,0.32066,0.00014,20.06186]
[1776667646359,44.76,74779.32,0.98,0.32066,0.00014,20.06186]
[1776667646505,44.76,74786.82,0.98,0.32173,0.00014,20.09178]
[1776667648024,44.76,74786.82,0.98,0.32173,0.00014,20.09178]
[1776667648037,44.76,74786.82,0.98,0.32173,0.00014,20.09178]
[1776667648041,44.76,74786.82,0.98,0.32173,0.00014,20.09178]
[1776667648059,44.76,74787.53,0.98,0.32184,0.00014,20.09463]
[1776667648223,44.76,74787.53,0.98,0.32184,0.00014,20.09463]
[1776667648520,44.76,74786.83,0.98,0.32174,0.00014,20.09189]
[1776667650267,44.76,74787.02,0.98,0.32177,0.00014,20.09268]
[1776667655568,44.76,74788.93,0.98,0.32202,0.00014,20.09626]
[1776667658233,44.76,74790.91,0.98,0.3223,0.00014,20.10414]
[1776667658530,44.76,74790.91,0.98,0.3223,0.00014,20.10414]
[1776667658650,44.76,74790.91,0.98,0.3223,0.00014,20.10414]
[1776667658716,44.76,74795.62,0.98,0.32297,0.00014,20.12281]
[1776667659132,44.76,74795.62,0.98,0.32297,0.00014,20.12281]
[1776667659157,44.76,74795.62,0.98,0.32297,0.00014,20.12281]
[1776667659597,44.76,74795.62,0.98,0.32298,0.00014,20.12284]
[1776667664485,44.76,74795.47,0.98,0.32296,0.00014,20.12227]
[1776667664631,44.76,74795.47,0.98,0.32296,0.00014,20.12228]
[1776667667540,44.76,74794.73,0.98,0.32285,0.00014,20.11936]
[1776667667659,44.76,74794.73,0.98,0.32285,0.00014,20.11936]
[1776667667743,44.76,74800.24,0.98,0.32364,0.00014,20.14112]
[1776667668544,44.76,74800.24,0.98,0.32364,0.00014,20.14112]
[1776667668630,44.76,74800.24,0.98,0.32364,0.00014,20.14112]
[1776667668673,44.76,74800.24,0.98,0.32364,0.00014,20.14112]
[1776667669011,44.76,74808.82,0.98,0.32487,0.00014,20.17486]
[1776667671033,44.76,74814.21,0.98,0.32564,0.00014,20.19594]
[1776667672181,44.76,74819.7,0.98,0.32643,0.00014,20.21732]
[1776667672239,44.76,74819.7,0.98,0.32643,0.00014,20.21732]
[1776667672252,44.76,74819.7,0.98,0.32643,0.00014,20.21732]
[1776667672259,44.76,74819.7,0.98,0.32643,0.00014,20.21732]
[1776667673038,44.76,74819.7,0.98,0.32643,0.00014,20.21732]
[1776667672691,44.76,74825.18,0.98,0.32722,0.00014,20.2387]
[1776667674041,44.76,74825.18,0.98,0.32722,0.00014,20.2387]
[1776667674822,44.76,74825.44,0.98,0.32726,0.00014,20.23977]
[1776667674866,44.77,74821.38,0.98,0.32668,0.00014,20.22406]
[1776667679880,44.77,74820.87,0.98,0.32661,0.00014,20.22211]
[1776667685782,44.77,74820.57,0.98,0.32657,0.00014,20.22103]
[1776667689347,44.77,74820.63,0.98,0.32658,0.00014,20.22131]
[1776667689452,44.77,74820.63,0.98,0.32658,0.00014,20.22131]
[1776667690453,44.77,74820.28,0.98,0.32653,0.00014,20.21996]
[1776667690477,44.77,74820.28,0.98,0.32653,0.00014,20.21996]
[1776667690934,44.77,74820.28,0.98,0.32653,0.00014,20.21996]
[1776667691035,44.77,74828.17,0.98,0.32766,0.00014,20.25069]
[1776667693077,44.77,74828.17,0.98,0.32767,0.00014,20.25079]
[1776667693097,44.77,74828.17,0.98,0.32767,0.00014,20.25079]
[1776667693040,44.77,74838.03,0.98,0.32909,0.00014,20.28892]
[1776667693762,44.77,74838.03,0.98,0.32909,0.00014,20.28892]
[1776667693811,44.77,74838.03,0.98,0.32909,0.00014,20.28892]
[1776667693839,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694220,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694273,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694390,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694460,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694491,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694797,44.77,74838.03,0.98,0.32909,0.00014,20.289]
[1776667694864,44.77,74838.32,0.98,0.32914,0.00014,20.2902]
[1776667695462,44.77,74838.32,0.98,0.32914,0.00014,20.2902]
[1776667695570,44.77,74838.32,0.98,0.32914,0.00014,20.2902]
[1776667695856,44.77,74838.32,0.98,0.32914,0.00014,20.29025]
[1776667696127,44.77,74838.32,0.98,0.32914,0.00014,20.29025]
[1776667696129,44.77,74838.32,0.98,0.32914,0.00014,20.29025]
[1776667696670,44.77,74838.32,0.98,0.32914,0.00014,20.29025]
[1776667696861,44.77,74824.99,0.98,0.32722,0.00014,20.23875]
[1776667697148,44.77,74824.99,0.98,0.32722,0.00014,20.23875]
[1776667697909,44.77,74824.99,0.98,0.32722,0.00014,20.23875]
[1776667697974,44.77,74824.99,0.98,0.32722,0.00014,20.23875]
[1776667698056,44.77,74824.99,0.98,0.32722,0.00014,20.23875]
[1776667698057,44.77,74814.98,0.98,0.32579,0.00014,20.19981]
[1776667698931,44.77,74814.98,0.98,0.32579,0.00014,20.19981]
[1776667699034,44.77,74814.98,0.98,0.32579,0.00014,20.19981]
[1776667699112,44.77,74815.97,0.98,0.32593,0.00014,20.20372]
[1776667699180,44.77,74815.97,0.98,0.32593,0.00014,20.20372]
[1776667699192,44.77,74815.97,0.98,0.32593,0.00014,20.20372]
[1776667699882,44.77,74815.97,0.98,0.32593,0.00014,20.20369]
[1776667700797,44.77,74815.97,0.98,0.32593,0.00014,20.20369]
[1776667703122,44.77,74817.31,0.98,0.32612,0.00014,20.2088]
[1776667703911,44.77,74817.06,0.98,0.32608,0.00014,20.20779]
[1776667707949,44.77,74817.24,0.98,0.3261,0.00014,20.20839]
[1776667707983,44.77,74817.48,0.98,0.32613,0.00014,20.20928]
[1776667708417,44.77,74817.48,0.98,0.32613,0.00014,20.20928]
[1776667708464,44.77,74817.48,0.98,0.32613,0.00014,20.20928]
[1776667709103,44.77,74817.48,0.98,0.32613,0.00014,20.20928]
[1776667708947,44.77,74817.48,0.98,0.32613,0.00014,20.20924]
[1776667709133,44.77,74817.48,0.98,0.32613,0.00014,20.20924]
[1776667709147,44.77,74817.48,0.98,0.32613,0.00014,20.20924]
[1776667709210,44.77,74817.48,0.98,0.32613,0.00014,20.20924]
[1776667709542,44.77,74817.48,0.98,0.32613,0.00014,20.20924]
[1776667709957,44.77,74825.48,0.98,0.32728,0.00014,20.24043]
[1776667710962,44.77,74835.35,0.98,0.32871,0.00014,20.27869]
[1776667711901,44.77,74835.35,0.98,0.32871,0.00014,20.27869]
[1776667711962,44.77,74835.35,0.98,0.32871,0.00014,20.27869]
[1776667711991,44.77,74835.35,0.98,0.32871,0.00014,20.27869]
[1776667712063,44.77,74841.26,0.98,0.32953,0.00014,20.29734]
[1776667713029,44.77,74841.26,0.98,0.32953,0.00014,20.29734]
[1776667713037,44.77,74841.26,0.98,0.32953,0.00014,20.29734]
[1776667713043,44.77,74841.26,0.98,0.32953,0.00014,20.29734]
[1776667713058,44.77,74841.26,0.98,0.32953,0.00014,20.29734]
[1776667713079,44.77,74840.91,0.98,0.32949,0.00014,20.29607]
[1776667718785,44.78,74839.81,0.98,0.32934,0.00014,20.2922]
[1776667724052,44.78,74841.62,0.98,0.32962,0.00014,20.29958]
[1776667729023,44.78,74842.01,0.98,0.32969,0.00014,20.30137]
[1776667729087,44.78,74842.01,0.98,0.32969,0.00014,20.30137]
[1776667729586,44.79,74841.7,0.98,0.32965,0.00014,20.30026]
[1776667730099,44.79,74841.01,0.98,0.32955,0.00014,20.29769]
[1776667735137,44.79,74836.47,0.98,0.32892,0.00014,20.28074]
[1776667738982,44.79,74835.28,0.98,0.32876,0.00014,20.27649]
[1776667739057,44.79,74835.28,0.98,0.32876,0.00014,20.27649]
[1776667739144,44.8,74834.33,0.98,0.32863,0.00014,20.27294]
[1776667740756,44.8,74834.33,0.98,0.32863,0.00014,20.27294]
[1776667740789,44.8,74834.33,0.98,0.32863,0.00014,20.27294]
[1776667741821,44.8,74834.47,0.98,0.32865,0.00014,20.27367]
[1776667743238,44.8,74834.51,0.98,0.32866,0.00014,20.27389]
[1776667743281,44.8,74834.51,0.98,0.32866,0.00014,20.27389]
[1776667743291,44.8,74834.51,0.98,0.32866,0.00014,20.27389]
[1776667746226,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667746297,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667746810,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667746932,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667746949,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667747094,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667747113,44.8,74834.65,0.98,0.3287,0.00014,20.27472]
[1776667746978,44.8,74833.62,0.98,0.32855,0.00014,20.27083]
[1776667747976,44.8,74817.53,0.98,0.32624,0.00014,20.2086]
[1776667749031,44.8,74812.2,0.98,0.32548,0.00014,20.18782]
[1776667751315,44.8,74812.02,0.98,0.32545,0.00014,20.18714]
[1776667752122,44.8,74812.02,0.98,0.32545,0.00014,20.18714]
[1776667751682,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667752197,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667752349,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667752358,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667752987,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667752998,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667753020,44.8,74809.42,0.98,0.32508,0.00014,20.17702]
[1776667753072,44.8,74800.8,0.98,0.32385,0.00014,20.14322]
[1776667753993,44.8,74800.8,0.98,0.32385,0.00014,20.14322]
[1776667754468,44.8,74797.59,0.98,0.32339,0.00014,20.13063]
[1776667756096,44.81,74797.02,0.98,0.32331,0.00014,20.12843]
[1776667756115,44.81,74795.64,0.98,0.32312,0.00014,20.12304]
[1776667757702,44.81,74795.4,0.98,0.32308,0.00014,20.12215]
[1776667757725,44.81,74795.4,0.98,0.32308,0.00014,20.12215]
[1776667757737,44.81,74795.4,0.98,0.32308,0.00014,20.12215]
[1776667758037,44.81,74795.4,0.98,0.32308,0.00014,20.12215]
[1776667763519,44.81,74791.25,0.98,0.3225,0.00014,20.10597]
[1776667766377,44.81,74788.11,0.98,0.32205,0.00014,20.09365]
[1776667766395,44.81,74788.11,0.98,0.32205,0.00014,20.09365]
[1776667766723,44.81,74791.51,0.98,0.32254,0.00014,20.10714]
[1776667767727,44.81,74798.96,0.98,0.32361,0.00014,20.13658]
[1776667770941,44.81,74802.52,0.98,0.32412,0.00014,20.15058]
[1776667770972,44.81,74802.52,0.98,0.32412,0.00014,20.15058]
[1776667771769,44.81,74801.88,0.98,0.324,0.00014,20.14388]
[1776667771798,44.81,74801.88,0.98,0.324,0.00014,20.14388]
[1776667773328,44.81,74801.19,0.98,0.3239,0.00014,20.14116]
[1776667773369,44.81,74801.19,0.98,0.3239,0.00014,20.14116]
[1776667774357,44.81,74795.91,0.98,0.32314,0.00014,20.12035]
[1776667774367,44.81,74795.91,0.98,0.32314,0.00014,20.12035]
[1776667775416,44.81,74795.91,0.98,0.32314,0.00014,20.12036]
[1776667780934,44.81,74794.16,0.98,0.32289,0.00014,20.11348]
[1776667781134,44.81,74793.73,0.98,0.32283,0.00014,20.11179]
[1776667784677,44.81,74787.38,0.98,0.32193,0.00014,20.0867]
[1776667790521,44.81,74783.95,0.98,0.32144,0.00014,20.07327]
[1776667795556,44.81,74782.71,0.98,0.32127,0.00014,20.06851]
[1776667800592,44.82,74782.32,0.98,0.32122,0.00014,20.06712]
[1776667801829,44.82,74782.32,0.98,0.32122,0.00014,20.06712]
[1776667801920,44.82,74782.32,0.98,0.32122,0.00014,20.06712]
[1776667801982,44.82,74782.25,0.98,0.32121,0.00014,20.06687]
[1776667802655,44.82,74782.25,0.98,0.32121,0.00014,20.06687]
[1776667802792,44.82,74782.25,0.98,0.32121,0.00014,20.06687]
[1776667802948,44.82,74782.25,0.98,0.32121,0.00014,20.06687]
[1776667802998,44.82,74777.68,0.98,0.32056,0.00014,20.04868]
[1776667803845,44.82,74777.68,0.98,0.32056,0.00014,20.04868]
[1776667803892,44.82,74769.03,0.98,0.31933,0.00014,20.0141]
[1776667804943,44.82,74769.03,0.98,0.31933,0.00014,20.0141]
[1776667805118,44.82,74768.93,0.98,0.31932,0.00014,20.01375]
[1776667805932,44.82,74768.93,0.98,0.31932,0.00014,20.01375]
[1776667811806,44.82,74769.02,0.98,0.31935,0.00014,20.01451]
[1776667811863,44.82,74769.02,0.98,0.31935,0.00014,20.01451]
[1776667817436,44.82,74770.02,0.98,0.31951,0.00014,20.01893]
[1776667822812,44.83,74771.15,0.98,0.31969,0.00014,20.024]
[1776667822874,44.83,74771.15,0.98,0.31969,0.00014,20.024]
[1776667822880,44.83,74771.15,0.98,0.31969,0.00014,20.024]
[1776667822939,44.83,74771.15,0.98,0.31969,0.00014,20.024]
[1776667823162,44.83,74771.15,0.98,0.31969,0.00014,20.024]
[1776667823197,44.83,74772.06,0.98,0.31982,0.00014,20.02773]
[1776667823675,44.83,74772.06,0.98,0.31982,0.00014,20.02773]
[1776667823739,44.83,74772.06,0.98,0.31982,0.00014,20.02773]
[1776667823776,44.83,74765.68,0.98,0.31892,0.00014,20.00225]
[1776667826628,44.85,74764.61,0.98,0.31885,0.00014,20.0003]
[1776667826685,44.85,74764.61,0.98,0.31885,0.00014,20.0003]
[1776667826805,44.85,74764.61,0.98,0.31885,0.00014,20.0003]
[1776667826840,44.85,74764.61,0.98,0.31885,0.00014,20.0003]
[1776667827220,44.85,74764.61,0.98,0.31885,0.00014,20.0003]
[1776667827240,44.87,74760.64,0.98,0.31834,0.00014,19.98553]
[1776667827622,44.87,74760.64,0.98,0.31834,0.00014,19.98553]
[1776667827695,44.87,74760.64,0.98,0.31834,0.00014,19.98553]
[1776667828453,44.86,74759.03,0.98,0.3181,0.00014,19.97899]
[1776667828458,44.86,74759.03,0.98,0.3181,0.00014,19.97899]
[1776667828898,44.88,74757.91,0.98,0.31799,0.00014,19.97572]
[1776667831128,44.88,74756.76,0.98,0.31783,0.00014,19.97103]
[1776667831943,44.88,74756.66,0.98,0.31778,0.00014,19.96638]
[1776667832594,44.87,74755.06,0.98,0.31754,0.00014,19.95947]
[1776667837396,44.86,74757.61,0.98,0.31786,0.00014,19.96888]
[1776667838208,44.86,74750.16,0.98,0.31681,0.00014,19.93873]
[1776667839102,44.86,74750.16,0.98,0.31681,0.00014,19.93873]
[1776667839157,44.86,74750.16,0.98,0.31681,0.00014,19.93873]
[1776667841005,44.86,74750.7,0.98,0.31687,0.00014,19.94068]
[1776667841033,44.86,74750.7,0.98,0.31687,0.00014,19.94068]
[1776667841500,44.86,74749.1,0.98,0.31665,0.00014,19.93417]
[1776667841522,44.86,74749.1,0.98,0.31665,0.00014,19.93417]
[1776667843781,44.86,74749.1,0.98,0.31665,0.00014,19.93416]
[1776667843855,44.86,74749.1,0.98,0.31665,0.00014,19.93416]
[1776667845384,44.86,74752.06,0.98,0.31706,0.00014,19.9461]
[1776667845455,44.86,74752.06,0.98,0.31706,0.00014,19.9461]
[1776667847079,44.86,74755.17,0.98,0.3175,0.00014,19.95865]
[1776667847145,44.86,74755.17,0.98,0.3175,0.00014,19.95865]
[1776667847823,44.86,74752.37,0.98,0.31711,0.00014,19.9473]
[1776667847877,44.86,74752.37,0.98,0.31711,0.00014,19.9473]
[1776667848946,44.86,74751.19,0.98,0.31694,0.00014,19.94248]
[1776667849687,44.86,74749.78,0.98,0.31674,0.00014,19.93674]
[1776667850814,44.86,74749.78,0.98,0.31673,0.00014,19.9367]
[1776667850902,44.86,74749.78,0.98,0.31673,0.00014,19.9367]
[1776667851378,44.86,74745.18,0.98,0.31608,0.00014,19.918]
[1776667851702,44.86,74745.18,0.98,0.31608,0.00014,19.918]
[1776667851956,44.86,74745.18,0.98,0.31608,0.00014,19.91797]
[1776667854068,44.86,74743.33,0.98,0.31582,0.00014,19.91043]
[1776667854145,44.86,74743.33,0.98,0.31582,0.00014,19.91043]
[1776667854153,44.86,74743.33,0.98,0.31582,0.00014,19.91043]
[1776667859453,44.86,74743.26,0.98,0.31581,0.00014,19.9101]
[1776667864773,44.86,74742.83,0.98,0.31574,0.00014,19.90834]
[1776667865931,44.86,74742.92,0.98,0.31576,0.00014,19.9087]
[1776667866067,44.86,74742.92,0.98,0.31576,0.00014,19.9087]
[1776667867724,44.86,74746.9,0.98,0.31632,0.00014,19.92488]
[1776667867798,44.86,74746.9,0.98,0.31632,0.00014,19.92488]
[1776667867947,44.86,74746.9,0.98,0.31632,0.00014,19.92488]
[1776667873116,44.86,74743.91,0.98,0.31589,0.00014,19.91266]
[1776667878157,44.86,74743.02,0.98,0.31577,0.00014,19.90899]
[1776667882383,44.86,74737.31,0.98,0.31496,0.00014,19.8857]
[1776667882424,44.86,74737.31,0.98,0.31496,0.00014,19.8857]
[1776667883254,44.86,74737.31,0.98,0.31496,0.00014,19.8857]
[1776667883284,44.86,74737.31,0.98,0.31496,0.00014,19.8857]
[1776667883191,44.86,74737.43,0.98,0.31497,0.00014,19.88619]
[1776667884258,44.86,74737.43,0.98,0.31497,0.00014,19.88619]
[1776667883356,44.86,74738.07,0.98,0.31506,0.00014,19.8888]
[1776667884344,44.86,74738.07,0.98,0.31506,0.00014,19.8888]
[1776667885200,44.86,74738.07,0.98,0.31506,0.00014,19.8888]
[1776667886348,44.86,74738.21,0.98,0.31508,0.00014,19.88936]
[1776667887215,44.86,74738.21,0.98,0.31508,0.00014,19.88936]
[1776667893433,44.86,74737.2,0.98,0.31494,0.00014,19.88524]
[1776667899300,44.86,74735.99,0.98,0.31474,0.00014,19.87614]
[1776667904321,44.86,74735.72,0.98,0.3147,0.00014,19.87508]
[1776667909773,44.86,74733.52,0.98,0.31442,0.00014,19.86691]
[1776667909811,44.86,74733.52,0.98,0.31442,0.00014,19.86691]
[1776667910719,44.87,74733.09,0.98,0.31437,0.00014,19.86535]
[1776667910813,44.87,74733.16,0.98,0.31439,0.00014,19.86584]
[1776667916245,44.87,74733.16,0.98,0.31439,0.00014,19.86594]
[1776667918771,44.87,74733.16,0.98,0.31439,0.00014,19.86594]
[1776667918918,44.87,74733.16,0.98,0.31439,0.00014,19.866]
[1776667920085,44.87,74724.71,0.98,0.3132,0.00014,19.83138]
[1776667920429,44.87,74724.71,0.98,0.3132,0.00014,19.83138]
[1776667922498,44.87,74721.88,0.98,0.3128,0.00014,19.81979]
[1776667922566,44.87,74721.36,0.98,0.31273,0.00014,19.81771]
[1776667923519,44.87,74721.36,0.98,0.31273,0.00014,19.81771]
[1776667923651,44.87,74721.36,0.98,0.31273,0.00014,19.81771]
[1776667924810,44.87,74720.31,0.98,0.31259,0.00014,19.81352]
[1776667924844,44.87,74720.31,0.98,0.31259,0.00014,19.81352]
[1776667927762,44.87,74723.54,0.98,0.31305,0.00014,19.82701]
[1776667927857,44.87,74723.54,0.98,0.31305,0.00014,19.82701]
[1776667927935,44.87,74723.54,0.98,0.31305,0.00014,19.82701]
[1776667928024,44.87,74723.54,0.98,0.31305,0.00014,19.82701]
[1776667928140,44.87,74723.54,0.98,0.31305,0.00014,19.82701]
[1776667928185,44.87,74723.31,0.98,0.31302,0.00014,19.82612]
[1776667929210,44.87,74731.72,0.98,0.31421,0.00014,19.86068]
[1776667930612,44.87,74734.09,0.98,0.31455,0.00014,19.8704]
[1776667930630,44.87,74732.87,0.98,0.31438,0.00014,19.86541]
[1776667931905,44.87,74739.33,0.98,0.31529,0.00014,19.89182]
[1776667936240,44.87,74738.55,0.98,0.31518,0.00014,19.88862]
[1776667936337,44.87,74738.3,0.98,0.31514,0.00014,19.88759]
[1776667938326,44.87,74738.3,0.98,0.31514,0.00014,19.88759]
[1776667937799,44.87,74731.27,0.98,0.31415,0.00014,19.85886]
[1776667941406,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667941414,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667941426,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667941491,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667942075,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667942088,44.87,74731.11,0.98,0.31413,0.00014,19.85823]
[1776667942168,44.87,74732.04,0.98,0.31426,0.00014,19.86206]
[1776667947635,44.87,74736.93,0.98,0.31495,0.00014,19.88201]
[1776667952671,44.87,74734.91,0.98,0.31463,0.00014,19.86946]
[1776667958716,44.87,74733.64,0.98,0.31445,0.00014,19.86416]
[1776667963920,44.87,74732.72,0.98,0.31431,0.00014,19.86032]
[1776667963973,44.87,74732.72,0.98,0.31431,0.00014,19.86032]
[1776667964723,44.87,74729.12,0.98,0.3138,0.00014,19.84555]
[1776667964902,44.87,74729.12,0.98,0.3138,0.00014,19.84555]
[1776667965739,44.87,74725.37,0.98,0.31327,0.00014,19.83015]
[1776667966302,44.87,74722.94,0.98,0.31293,0.00014,19.82016]
[1776667966540,44.87,74722.94,0.98,0.31293,0.00014,19.82016]
[1776667967270,44.87,74722.94,0.98,0.31293,0.00014,19.82016]
[1776667967923,44.87,74724.07,0.98,0.31309,0.00014,19.82483]
[1776667967975,44.87,74724.43,0.98,0.31314,0.00014,19.82632]
[1776667969626,44.87,74724.43,0.98,0.31314,0.00014,19.82633]
[1776667969700,44.87,74724.43,0.98,0.31314,0.00014,19.82633]
[1776667969825,44.87,74724.43,0.98,0.31314,0.00014,19.82633]
[1776667970187,44.87,74725.07,0.98,0.31323,0.00014,19.82897]
[1776667975240,44.87,74723.5,0.98,0.31301,0.00014,19.82258]
[1776667975959,44.87,74723.6,0.98,0.31303,0.00014,19.82301]
[1776667976022,44.87,74723.6,0.98,0.31303,0.00014,19.82301]
[1776667976088,44.87,74723.6,0.98,0.31303,0.00014,19.82301]
[1776667976353,44.87,74723.47,0.98,0.31301,0.00014,19.82249]
[1776667979799,44.87,74722.24,0.98,0.31284,0.00014,19.81749]
[1776667980338,44.87,74722.78,0.98,0.31292,0.00014,19.81973]
[1776667981261,44.87,74722.78,0.98,0.31292,0.00014,19.81973]
[1776667981308,44.87,74722.78,0.98,0.31292,0.00014,19.81973]
[1776667981355,44.87,74723.87,0.98,0.31307,0.00014,19.82423]
[1776667985893,44.87,74729.24,0.98,0.31383,0.00014,19.84629]
[1776667990550,44.87,74729.36,0.98,0.31384,0.00014,19.84672]
[1776667996209,44.87,74728.9,0.98,0.31378,0.00014,19.84475]
[1776667996280,44.87,74728.9,0.98,0.31378,0.00014,19.84475]
[1776667998098,44.87,74727.47,0.98,0.31357,0.00014,19.83884]
[1776667998141,44.87,74727.47,0.98,0.31357,0.00014,19.83884]
[1776668005034,44.87,74725.5,0.98,0.31329,0.00014,19.83063]
[1776668010070,44.87,74724.34,0.98,0.31312,0.00014,19.82579]
[1776668015107,44.87,74723.95,0.98,0.31303,0.00014,19.81991]
[1776668017585,44.87,74724.99,0.98,0.31318,0.00014,19.82416]
[1776668017673,44.87,74724.99,0.98,0.31318,0.00014,19.82416]
[1776668018775,44.87,74726.78,0.98,0.31343,0.00014,19.83149]
[1776668019442,44.87,74739.11,0.98,0.31518,0.00014,19.88213]
[1776668020859,44.87,74739.11,0.98,0.31519,0.00014,19.88229]
[1776668020878,44.87,74739.11,0.98,0.31519,0.00014,19.88229]
[1776668021057,44.87,74740.42,0.98,0.31538,0.00014,19.88778]
[1776668023204,44.88,74740.42,0.98,0.31539,0.00014,19.88792]
[1776668023282,44.88,74740.42,0.98,0.31539,0.00014,19.88792]
[1776668024828,44.88,74741.51,0.98,0.31555,0.00014,19.89266]
[1776668025178,44.88,74736.61,0.98,0.31486,0.00014,19.87264]
[1776668030214,44.87,74741.15,0.98,0.31548,0.00014,19.89074]
[1776668035250,44.87,74740.23,0.98,0.31534,0.00014,19.88677]
[1776668040285,44.87,74737.07,0.98,0.31489,0.00014,19.87372]
[1776668045293,44.87,74738.62,0.98,0.31511,0.00014,19.87993]
[1776668048262,44.87,74741.49,0.98,0.31552,0.00014,19.89172]
[1776668048291,44.87,74741.49,0.98,0.31552,0.00014,19.89172]
[1776668048429,44.87,74741.49,0.98,0.31552,0.00014,19.89172]
[1776668048447,44.87,74743.12,0.98,0.31575,0.00014,19.89851]
[1776668049230,44.87,74743.12,0.98,0.31575,0.00014,19.89851]
[1776668050355,44.87,74755.06,0.98,0.31746,0.00014,19.94721]
[1776668050499,44.87,74755.06,0.98,0.31746,0.00014,19.94721]
[1776668050559,44.87,74755.06,0.98,0.31746,0.00014,19.94721]
[1776668050573,44.87,74755.06,0.98,0.31746,0.00014,19.94721]
[1776668051373,44.88,74754.85,0.98,0.31743,0.00014,19.94647]
[1776668053161,44.88,74758.94,0.98,0.31802,0.00014,19.96308]
[1776668053165,44.88,74758.94,0.98,0.31802,0.00014,19.96308]
[1776668053873,44.88,74764.73,0.98,0.31884,0.00014,19.98646]
[1776668053939,44.88,74764.73,0.98,0.31884,0.00014,19.98646]
[1776668055307,44.88,74764.76,0.98,0.31885,0.00014,19.98666]
[1776668055391,44.88,74765.12,0.98,0.3189,0.00014,19.98819]
[1776668056988,44.88,74765.12,0.98,0.3189,0.00014,19.98819]
[1776668057016,44.88,74765.12,0.98,0.3189,0.00014,19.98819]
[1776668057352,44.88,74765.12,0.98,0.3189,0.00014,19.98819]
[1776668057438,44.88,74764.78,0.98,0.31886,0.00014,19.98699]
[1776668058155,44.88,74764.78,0.98,0.31886,0.00014,19.98699]
[1776668058205,44.88,74764.78,0.98,0.31886,0.00014,19.98699]
[1776668058848,44.88,74764.78,0.98,0.31886,0.00014,19.98707]
[1776668058898,44.88,74764.78,0.98,0.31886,0.00014,19.98707]
[1776668059978,44.88,74763.48,0.98,0.31868,0.00014,19.98194]
[1776668060028,44.88,74763.48,0.98,0.31868,0.00014,19.98194]
[1776668060073,44.88,74763.48,0.98,0.31868,0.00014,19.98194]
[1776668060425,44.88,74763.63,0.98,0.31871,0.00014,19.98263]
[1776668065461,44.89,74764.95,0.98,0.31891,0.00014,19.9884]
[1776668067283,44.89,74764.56,0.98,0.31886,0.00014,19.98693]
[1776668067349,44.89,74764.56,0.98,0.31886,0.00014,19.98693]
[1776668069410,44.89,74763.78,0.98,0.31876,0.00014,19.98399]
[1776668069480,44.89,74763.78,0.98,0.31876,0.00014,19.98399]
[1776668069741,44.89,74758.21,0.98,0.31797,0.00014,19.9617]
[1776668069871,44.89,74758.21,0.98,0.31797,0.00014,19.9617]
[1776668070495,44.89,74755.5,0.98,0.31759,0.00014,19.9509]
[1776668071501,44.89,74744.86,0.98,0.31605,0.00014,19.90356]
[1776668071590,44.89,74744.86,0.98,0.31605,0.00014,19.90356]
[1776668071597,44.89,74744.86,0.98,0.31605,0.00014,19.90356]
[1776668071635,44.89,74744.86,0.98,0.31605,0.00014,19.90356]
[1776668071648,44.89,74744.86,0.98,0.31605,0.00014,19.90356]
[1776668072510,44.89,74742.63,0.98,0.31573,0.00014,19.89447]
[1776668072729,44.89,74742.63,0.98,0.31573,0.00014,19.89447]
[1776668072861,44.89,74742.63,0.98,0.31573,0.00014,19.89447]
[1776668072987,44.89,74742.63,0.98,0.31573,0.00014,19.89447]
[1776668073128,44.89,74742.63,0.98,0.31573,0.00014,19.89447]
[1776668073589,44.89,74741.96,0.98,0.31564,0.00014,19.89172]
[1776668074524,44.89,74734.27,0.98,0.31455,0.00014,19.86034]
[1776668075645,44.89,74732.53,0.98,0.3143,0.00014,19.85321]
[1776668077085,44.89,74730.47,0.98,0.31401,0.00014,19.84482]
[1776668077127,44.89,74730.47,0.98,0.31401,0.00014,19.84482]
[1776668083461,44.89,74730.69,0.98,0.31405,0.00014,19.846]
[1776668084033,44.89,74731.51,0.98,0.31417,0.00014,19.84936]
[1776668084043,44.89,74731.51,0.98,0.31417,0.00014,19.84936]
[1776668084114,44.89,74731.51,0.98,0.31417,0.00014,19.84936]
[1776668084142,44.89,74731.51,0.98,0.31417,0.00014,19.84936]
[1776668084220,44.89,74731.5,0.98,0.31417,0.00014,19.84934]
[1776668085999,44.89,74731.5,0.98,0.31417,0.00014,19.84934]
[1776668086033,44.89,74731.5,0.98,0.31417,0.00014,19.84934]
[1776668086111,44.89,74729.11,0.98,0.31383,0.00014,19.83958]
[1776668089869,44.89,74730.29,0.98,0.314,0.00014,19.84447]
[1776668089885,44.89,74730.29,0.98,0.314,0.00014,19.84447]
[1776668090458,44.89,74730.29,0.98,0.314,0.00014,19.84449]
[1776668092011,44.89,74731.15,0.98,0.31412,0.00014,19.84803]
[1776668092064,44.89,74731.15,0.98,0.31412,0.00014,19.84803]
[1776668093235,44.89,74730.87,0.98,0.31408,0.00014,19.8469]
[1776668093277,44.89,74730.87,0.98,0.31408,0.00014,19.8469]
[1776668094021,44.9,74730.87,0.98,0.31409,0.00014,19.84692]
[1776668094090,44.9,74730.87,0.98,0.31409,0.00014,19.84692]
[1776668100727,44.9,74727.49,0.98,0.31361,0.00014,19.83323]
[1776668105763,44.9,74724.7,0.98,0.31322,0.00014,19.82189]
[1776668107187,44.9,74724.7,0.98,0.31322,0.00014,19.82189]
[1776668107576,44.9,74723.84,0.98,0.3131,0.00014,19.81841]
[1776668110959,44.9,74719.1,0.98,0.31244,0.00014,19.79898]
[1776668111006,44.9,74719.1,0.98,0.31244,0.00014,19.79898]
[1776668112250,44.9,74718.07,0.98,0.3123,0.00014,19.79482]
[1776668114272,44.9,74718.52,0.98,0.31236,0.00014,19.79672]
[1776668114383,44.9,74718.52,0.98,0.31236,0.00014,19.79672]
[1776668116070,44.9,74718.08,0.98,0.3123,0.00014,19.79499]
[1776668119823,44.9,74719.9,0.98,0.31256,0.00014,19.80265]
[1776668121636,44.9,74720.02,0.98,0.31258,0.00014,19.80321]
[1776668126034,44.9,74720.17,0.98,0.31261,0.00014,19.80398]
[1776668126067,44.9,74720.17,0.98,0.31261,0.00014,19.80398]
[1776668126458,44.9,74720.17,0.98,0.31261,0.00014,19.80398]
[1776668126535,44.9,74720.17,0.98,0.31261,0.00014,19.80398]
[1776668128541,44.9,74721.93,0.98,0.31286,0.00014,19.81131]
[1776668130516,44.91,74721.75,0.98,0.31284,0.00014,19.81065]
[1776668136255,44.91,74720.46,0.98,0.31264,0.00014,19.80142]
[1776668136284,44.91,74720.56,0.98,0.31266,0.00014,19.80195]
[1776668136691,44.91,74720.56,0.98,0.31266,0.00014,19.80195]
[1776668138311,44.91,74720.56,0.98,0.31266,0.00014,19.80195]
[1776668138344,44.91,74720.56,0.98,0.31266,0.00014,19.80195]
[1776668138437,44.91,74729.2,0.98,0.31388,0.00014,19.83753]
[1776668139083,44.91,74729.2,0.98,0.31388,0.00014,19.83753]
[1776668139119,44.91,74729.2,0.98,0.31388,0.00014,19.83753]
[1776668140716,44.91,74727.56,0.98,0.31365,0.00014,19.83087]
[1776668141515,44.91,74727.56,0.98,0.31365,0.00014,19.83087]
[1776668141607,44.91,74719.06,0.98,0.31245,0.00014,19.79599]
[1776668142025,44.91,74719.06,0.98,0.31245,0.00014,19.79599]
[1776668142119,44.91,74718.53,0.98,0.31238,0.00014,19.79386]
[1776668144650,44.91,74717.85,0.98,0.31229,0.00014,19.79117]
[1776668144657,44.91,74717.85,0.98,0.31229,0.00014,19.79117]
[1776668146227,44.91,74717.85,0.98,0.31229,0.00014,19.79117]
[1776668146784,44.91,74716.58,0.98,0.31211,0.00014,19.78605]
[1776668148058,44.91,74716.58,0.98,0.31212,0.00014,19.78618]
[1776668152892,44.92,74718.07,0.98,0.31234,0.00014,19.79259]
[1776668153093,44.92,74722.85,0.98,0.31301,0.00014,19.81231]
[1776668158128,44.92,74722.09,0.98,0.31291,0.00014,19.80942]
[1776668163125,44.92,74719.11,0.98,0.3125,0.00014,19.79735]
[1776668163217,44.92,74719.11,0.98,0.3125,0.00014,19.79735]
[1776668165006,44.92,74718.24,0.98,0.31239,0.00014,19.79399]
[1776668165070,44.92,74718.24,0.98,0.31239,0.00014,19.79399]
[1776668165100,44.92,74718.24,0.98,0.31239,0.00014,19.79399]
[1776668165109,44.92,74718.24,0.98,0.31239,0.00014,19.79399]
[1776668165113,44.92,74718.24,0.98,0.31239,0.00014,19.79399]
[1776668167165,44.92,74713.05,0.98,0.31166,0.00014,19.77276]
[1776668167270,44.92,74713.05,0.98,0.31166,0.00014,19.77276]
[1776668168559,44.93,74712.41,0.98,0.31158,0.00014,19.77021]
[1776668168571,44.93,74712.41,0.98,0.31158,0.00014,19.77021]
[1776668168627,44.93,74703.68,0.98,0.31035,0.00014,19.73415]
[1776668168741,44.93,74703.68,0.98,0.31035,0.00014,19.73415]
[1776668169109,44.93,74703.68,0.98,0.31035,0.00014,19.73415]
[1776668169440,44.93,74700.5,0.98,0.30991,0.00014,19.72104]
[1776668171595,44.93,74699.1,0.98,0.30972,0.00014,19.71535]
[1776668174899,44.93,74697.03,0.98,0.30945,0.00014,19.70734]
[1776668174929,44.93,74697.03,0.98,0.30945,0.00014,19.70734]
[1776668175600,44.93,74697.03,0.98,0.30945,0.00014,19.70734]
[1776668175636,44.94,74696.78,0.98,0.30942,0.00014,19.70645]
[1776668177264,44.94,74690.43,0.98,0.30854,0.00014,19.68015]
[1776668178310,44.94,74682.62,0.98,0.30744,0.00014,19.6475]
[1776668180521,44.94,74682.62,0.98,0.30745,0.00014,19.64757]
[1776668180561,44.94,74682.62,0.98,0.30745,0.00014,19.64757]
[1776668180622,44.94,74675.63,0.98,0.30647,0.00014,19.61816]
[1776668181111,44.94,74675.63,0.98,0.30647,0.00014,19.61816]
[1776668181354,44.94,74675.63,0.98,0.30647,0.00014,19.61816]
[1776668181458,44.94,74675.63,0.98,0.30647,0.00014,19.61816]
[1776668182001,44.94,74673.33,0.98,0.30615,0.00014,19.60847]
[1776668182399,44.94,74673.33,0.98,0.30615,0.00014,19.60847]
[1776668183268,44.94,74672.04,0.98,0.30597,0.00014,19.60304]
[1776668183383,44.94,74672.04,0.98,0.30597,0.00014,19.60304]
[1776668183530,44.94,74672.04,0.98,0.30597,0.00014,19.60304]
[1776668183568,44.94,74690.38,0.98,0.30854,0.00014,19.68012]
[1776668183700,44.94,74690.38,0.98,0.30854,0.00014,19.68012]
[1776668184226,44.94,74690.38,0.98,0.30854,0.00014,19.68012]
[1776668184280,44.94,74690.38,0.98,0.30854,0.00014,19.68012]
[1776668184299,44.94,74690.38,0.98,0.30854,0.00014,19.68012]
[1776668184561,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668184689,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668184790,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668184864,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668185076,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668185456,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668185621,44.94,74703.36,0.98,0.31036,0.00014,19.73433]
[1776668185561,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186012,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186163,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186410,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186565,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186678,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186728,44.94,74743.11,0.98,0.31597,0.00014,19.89748]
[1776668186805,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668186867,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187182,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187279,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187365,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187484,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187651,44.94,74758.86,0.98,0.3182,0.00014,19.96117]
[1776668187683,44.95,74778.16,0.98,0.32096,0.00014,20.0388]
[1776668187930,44.95,74778.16,0.98,0.32096,0.00014,20.0388]
[1776668188194,44.95,74778.16,0.98,0.32096,0.00014,20.0388]
[1776668188546,44.95,74778.16,0.98,0.32096,0.00014,20.0388]
[1776668188605,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189172,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189496,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189508,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189570,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189606,44.95,74768.19,0.98,0.31955,0.00014,19.99922]
[1776668189635,44.95,74748.35,0.98,0.31674,0.00014,19.91953]
[1776668190205,44.95,74748.35,0.98,0.31674,0.00014,19.91953]
[1776668190449,44.95,74746.38,0.98,0.31646,0.00014,19.91147]
[1776668191117,44.95,74746.38,0.98,0.31646,0.00014,19.91147]
[1776668191121,44.95,74746.38,0.98,0.31646,0.00014,19.91147]
[1776668191378,44.95,74746.38,0.98,0.31642,0.00014,19.90724]
[1776668191870,44.95,74746.38,0.98,0.31642,0.00014,19.90724]
[1776668192305,44.95,74746.38,0.98,0.31642,0.00014,19.90724]
[1776668192534,44.95,74746.38,0.98,0.31642,0.00014,19.90724]
[1776668192623,44.95,74756.93,0.98,0.31792,0.00014,19.94982]
[1776668192788,44.95,74756.93,0.98,0.31792,0.00014,19.94982]
[1776668193077,44.95,74756.93,0.98,0.31792,0.00014,19.94982]
[1776668193389,44.95,74756.93,0.98,0.31792,0.00014,19.9498]
[1776668195401,44.95,74756.69,0.98,0.31788,0.00014,19.94879]
[1776668195404,44.95,74756.69,0.98,0.31788,0.00014,19.94879]
[1776668195414,44.95,74756.69,0.98,0.31788,0.00014,19.94879]
[1776668195482,44.95,74756.69,0.98,0.31788,0.00014,19.94879]
[1776668195517,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668195807,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668195875,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668196352,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668196575,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668196624,44.95,74759.17,0.98,0.31823,0.00014,19.95873]
[1776668196676,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197038,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197069,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197119,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197561,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197605,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197692,44.94,74778.46,0.98,0.32097,0.00014,20.03577]
[1776668197611,44.95,74775.61,0.98,0.32057,0.00014,20.02458]
[1776668197877,44.95,74775.61,0.98,0.32057,0.00014,20.02458]
[1776668197886,44.95,74775.61,0.98,0.32057,0.00014,20.02458]
[1776668198236,44.95,74775.61,0.98,0.32057,0.00014,20.02458]
[1776668198297,44.95,74775.61,0.98,0.32057,0.00014,20.02458]
[1776668198697,44.95,74780.08,0.98,0.32121,0.00014,20.04242]
[1776668199412,44.95,74780.08,0.98,0.32121,0.00014,20.04242]
[1776668199467,44.95,74780.08,0.98,0.32121,0.00014,20.04242]
[1776668199477,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668199894,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668199968,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668200655,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668200671,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668200684,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668200686,44.95,74793.27,0.98,0.3231,0.00014,20.09464]
[1776668200441,44.95,74793.27,0.98,0.3231,0.00014,20.09472]
[1776668201573,44.95,74793.27,0.98,0.3231,0.00014,20.09472]
[1776668201609,44.95,74793.27,0.98,0.3231,0.00014,20.09472]
[1776668201674,44.95,74790.34,0.98,0.32268,0.00014,20.08321]
[1776668203209,44.95,74790.34,0.98,0.32268,0.00014,20.08324]
[1776668203547,44.95,74771.73,0.98,0.32004,0.00014,20.00949]
[1776668204935,44.95,74771.73,0.98,0.32004,0.00014,20.00956]
[1776668205000,44.95,74771.73,0.98,0.32004,0.00014,20.00956]
[1776668205844,44.95,74768.97,0.98,0.31965,0.00014,19.99864]
[1776668206484,44.95,74771.2,0.98,0.31997,0.00014,20.00765]
[1776668207509,44.95,74771.2,0.98,0.31997,0.00014,20.00765]
[1776668207566,44.95,74771.2,0.98,0.31997,0.00014,20.00765]
[1776668207601,44.95,74770.53,0.98,0.31988,0.00014,20.00508]
[1776668213541,44.96,74769.83,0.98,0.3198,0.00014,20.00294]
[1776668213855,44.96,74769.83,0.98,0.3198,0.00014,20.00294]
[1776668214539,44.96,74770.42,0.98,0.31989,0.00014,20.00541]
[1776668215078,44.96,74770.42,0.98,0.31989,0.00014,20.00541]
[1776668215169,44.96,74770.42,0.98,0.31989,0.00014,20.00541]
[1776668215277,44.96,74770.42,0.98,0.31989,0.00014,20.00541]
[1776668215347,44.96,74770.42,0.98,0.31989,0.00014,20.00541]
[1776668215653,44.96,74781.73,0.98,0.32151,0.00014,20.05049]
[1776668217029,44.96,74781.73,0.98,0.32151,0.00014,20.0506]
[1776668217034,44.96,74781.73,0.98,0.32151,0.00014,20.0506]
[1776668217593,44.96,74778.98,0.98,0.32112,0.00014,20.03978]
[1776668217964,44.96,74778.98,0.98,0.32112,0.00014,20.03978]
[1776668218625,44.96,74777.84,0.98,0.32096,0.00014,20.03535]
[1776668222693,44.97,74762.52,0.98,0.3188,0.00014,19.97461]
[1776668223245,44.97,74762.52,0.98,0.3188,0.00014,19.97461]
[1776668223282,44.97,74762.52,0.98,0.3188,0.00014,19.97461]
[1776668224164,44.97,74762.52,0.98,0.31881,0.00014,19.97472]
[1776668224715,44.97,74762.52,0.98,0.31881,0.00014,19.97472]
[1776668224618,44.97,74760.28,0.98,0.31849,0.00014,19.96569]
[1776668224799,44.97,74760.28,0.98,0.31849,0.00014,19.96569]
[1776668226111,44.97,74760.24,0.98,0.31848,0.00014,19.96548]
[1776668226625,44.97,74759.98,0.98,0.31844,0.00014,19.96439]
[1776668227767,44.97,74760.26,0.98,0.31848,0.00014,19.96547]
[1776668228186,44.97,74760.26,0.98,0.31848,0.00014,19.96547]
[1776668228209,44.97,74760.26,0.98,0.31848,0.00014,19.96547]
[1776668228660,44.97,74772.95,0.98,0.32029,0.00014,20.01634]
[1776668230271,44.97,74776.03,0.98,0.32073,0.00014,20.0287]
[1776668230346,44.97,74776.03,0.98,0.32073,0.00014,20.0287]
[1776668230652,44.97,74776.03,0.98,0.32073,0.00014,20.0288]
[1776668231489,44.97,74776.03,0.98,0.32073,0.00014,20.0288]
[1776668231535,44.97,74776.03,0.98,0.32073,0.00014,20.0288]
[1776668231661,44.97,74776.2,0.98,0.32076,0.00014,20.02957]
[1776668233344,44.97,74773.93,0.98,0.32044,0.00014,20.02064]
[1776668234291,44.97,74773.28,0.98,0.32035,0.00014,20.01815]
[1776668234680,44.97,74770.27,0.98,0.31993,0.00014,20.00627]
[1776668235351,44.97,74770.27,0.98,0.31993,0.00014,20.00627]
[1776668235830,44.98,74769.74,0.98,0.31986,0.00014,20.00427]
[1776668238396,44.98,74770.08,0.98,0.31991,0.00014,20.00587]
[1776668238708,44.98,74772.32,0.98,0.32024,0.00014,20.01492]
[1776668241415,44.98,74778.33,0.98,0.3211,0.00014,20.03901]
[1776668242179,44.98,74778.57,0.98,0.32114,0.00014,20.04006]
[1776668242256,44.98,74778.57,0.98,0.32114,0.00014,20.04006]
[1776668242361,44.98,74778.57,0.98,0.32114,0.00014,20.04006]
[1776668242410,44.98,74778.57,0.98,0.32114,0.00014,20.04006]
[1776668242418,44.98,74778.57,0.98,0.32114,0.00014,20.04006]
[1776668242741,44.98,74775.47,0.98,0.3207,0.00014,20.02785]
[1776668243750,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244116,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244203,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244521,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244526,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244570,44.98,74785.83,0.98,0.32218,0.00014,20.06899]
[1776668244752,44.98,74792.12,0.98,0.32308,0.00014,20.09385]
[1776668245217,44.98,74792.12,0.98,0.32308,0.00014,20.09385]
[1776668245642,44.98,74792.12,0.98,0.32308,0.00014,20.09385]
[1776668245759,44.99,74790.86,0.98,0.3229,0.00014,20.08894]
[1776668245911,44.99,74790.86,0.98,0.3229,0.00014,20.08894]
[1776668245918,44.99,74790.86,0.98,0.3229,0.00014,20.08894]
[1776668245973,44.99,74790.86,0.98,0.3229,0.00014,20.08894]
[1776668247144,44.99,74787.65,0.98,0.32245,0.00014,20.07635]
[1776668247677,44.99,74787.65,0.98,0.32245,0.00014,20.07635]
[1776668247719,44.99,74787.65,0.98,0.32245,0.00014,20.07635]
[1776668247773,44.99,74786.14,0.98,0.32223,0.00014,20.07045]
[1776668248583,44.99,74786.14,0.98,0.32223,0.00014,20.07045]
[1776668248732,44.99,74786.14,0.98,0.32223,0.00014,20.07045]
[1776668248625,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249079,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249110,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249215,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249292,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249345,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249543,44.99,74779.62,0.98,0.32131,0.00014,20.04474]
[1776668249692,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250075,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250190,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250433,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250599,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250672,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250720,44.99,74778.97,0.98,0.32122,0.00014,20.04225]
[1776668250700,44.99,74804.43,0.98,0.32485,0.00014,20.14248]
[1776668250869,44.99,74804.43,0.98,0.32485,0.00014,20.14248]
[1776668251536,44.99,74813.39,0.98,0.3261,0.00014,20.17318]
[1776668252238,44.99,74813.39,0.98,0.3261,0.00014,20.17318]
[1776668252308,44.99,74813.39,0.98,0.3261,0.00014,20.17318]
[1776668252518,44.99,74813.39,0.98,0.3261,0.00014,20.17318]
[1776668252630,44.99,74813.39,0.98,0.3261,0.00014,20.17318]
[1776668252732,44.99,74806.63,0.98,0.32514,0.00014,20.14687]
[1776668253057,44.99,74806.63,0.98,0.32514,0.00014,20.14687]
[1776668253070,44.99,74806.63,0.98,0.32514,0.00014,20.14687]
[1776668253087,44.99,74806.63,0.98,0.32514,0.00014,20.14687]
[1776668253126,44.99,74806.63,0.98,0.32514,0.00014,20.14687]
[1776668253712,44.99,74806.2,0.98,0.32507,0.00014,20.1452]
[1776668254180,44.99,74806.2,0.98,0.32507,0.00014,20.1452]
[1776668254766,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255040,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255077,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255258,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255277,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255603,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255618,44.99,74814.12,0.98,0.32621,0.00014,20.176]
[1776668255687,44.99,74814.53,0.98,0.32627,0.00014,20.17775]
[1776668256061,44.99,74814.53,0.98,0.32627,0.00014,20.17775]
[1776668256095,44.99,74814.53,0.98,0.32627,0.00014,20.17775]
[1776668256098,44.99,74818.3,0.98,0.32682,0.00014,20.1925]
[1776668258387,44.99,74819.08,0.98,0.32694,0.00014,20.19565]
[1776668260764,45.0,74820.19,0.98,0.32711,0.00014,20.20021]
[1776668260842,45.0,74819.98,0.98,0.32708,0.00014,20.19952]
[1776668261369,45.0,74819.98,0.98,0.32708,0.00014,20.19952]
[1776668261871,45.0,74818.87,0.98,0.32693,0.00014,20.19536]
[1776668262100,45.0,74818.87,0.98,0.32693,0.00014,20.19536]
[1776668262288,45.0,74818.87,0.98,0.32693,0.00014,20.19536]
[1776668262386,45.0,74818.87,0.98,0.32693,0.00014,20.19536]
[1776668262611,45.0,74818.87,0.98,0.32693,0.00014,20.19536]
[1776668262717,45.0,74828.66,0.98,0.32833,0.00014,20.23308]
[1776668263124,45.0,74840.34,0.98,0.33001,0.00014,20.27777]
[1776668264751,45.0,74840.34,0.98,0.33001,0.00014,20.27777]
[1776668264790,45.0,74840.34,0.98,0.33001,0.00014,20.27777]
[1776668265537,45.0,74842.61,0.98,0.33034,0.00014,20.28653]
[1776668265652,45.0,74842.61,0.98,0.33034,0.00014,20.28653]
[1776668265680,45.0,74842.61,0.98,0.33034,0.00014,20.28653]
[1776668265713,45.0,74842.61,0.98,0.33034,0.00014,20.28653]
[1776668265573,45.0,74842.09,0.98,0.33026,0.00014,20.28456]
[1776668265941,45.0,74842.09,0.98,0.33027,0.00014,20.28467]
[1776668268151,45.0,74843.86,0.98,0.33053,0.00014,20.29151]
[1776668268198,45.0,74843.86,0.98,0.33053,0.00014,20.29151]
[1776668268781,45.0,74841.74,0.98,0.33022,0.00014,20.2835]
[1776668270940,45.0,74837.03,0.98,0.32955,0.00014,20.26567]
[1776668271764,45.0,74837.03,0.98,0.32955,0.00014,20.26567]
[1776668271127,45.0,74836.21,0.98,0.32944,0.00014,20.26254]
[1776668272777,45.01,74836.79,0.98,0.32952,0.00014,20.26491]
[1776668273067,45.01,74836.79,0.98,0.32952,0.00014,20.26491]
[1776668273119,45.01,74836.77,0.98,0.32952,0.00014,20.26483]
[1776668277074,45.01,74840.53,0.98,0.33007,0.00014,20.27947]
[1776668278482,45.01,74841.22,0.98,0.33017,0.00014,20.2821]
[1776668280464,45.01,74837.23,0.98,0.32961,0.00014,20.26712]
[1776668280564,45.01,74837.23,0.98,0.32961,0.00014,20.26712]
[1776668280574,45.01,74837.23,0.98,0.32961,0.00014,20.26712]
[1776668280625,45.01,74837.23,0.98,0.32961,0.00014,20.26712]
[1776668280776,45.01,74833.59,0.98,0.32909,0.00014,20.25329]
[1776668281295,45.01,74833.59,0.98,0.32909,0.00014,20.25329]
[1776668281380,45.01,74833.59,0.98,0.32909,0.00014,20.25329]
[1776668281817,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668281868,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668282556,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668282567,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668282571,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668282614,45.01,74822.17,0.98,0.32745,0.00014,20.20943]
[1776668282640,45.02,74812.88,0.98,0.32613,0.00014,20.17375]
[1776668283792,45.02,74812.88,0.98,0.32613,0.00014,20.17375]
[1776668283911,45.01,74812.04,0.98,0.32601,0.00014,20.17047]
[1776668284104,45.01,74812.04,0.98,0.32601,0.00014,20.17047]
[1776668284264,45.01,74812.04,0.98,0.32601,0.00014,20.17047]
[1776668284342,45.01,74812.04,0.98,0.32601,0.00014,20.17047]
[1776668284434,45.01,74812.04,0.98,0.32601,0.00014,20.17047]
[1776668284535,45.01,74800.01,0.98,0.32429,0.00014,20.12361]
[1776668285228,45.01,74800.01,0.98,0.32429,0.00014,20.12361]
[1776668287200,45.01,74796.31,0.98,0.32376,0.00014,20.10913]
[1776668287239,45.01,74796.31,0.98,0.32376,0.00014,20.10913]
[1776668287680,45.01,74796.31,0.98,0.32376,0.00014,20.10913]
[1776668292896,45.02,74795.88,0.98,0.32371,0.00014,20.10753]
[1776668292917,45.02,74795.88,0.98,0.32371,0.00014,20.10753]
[1776668293055,45.02,74795.88,0.98,0.32371,0.00014,20.10753]
[1776668293904,45.02,74794.6,0.98,0.32352,0.00014,20.10252]
[1776668294791,45.02,74794.6,0.98,0.32352,0.00014,20.10252]
[1776668295371,45.02,74793.88,0.98,0.32342,0.00014,20.09973]
[1776668296825,45.02,74793.88,0.98,0.32342,0.00014,20.09973]
[1776668297201,45.02,74794.85,0.98,0.32356,0.00014,20.10356]
[1776668297270,45.02,74794.85,0.98,0.32356,0.00014,20.10356]
[1776668297602,45.02,74794.85,0.98,0.32356,0.00014,20.10356]
[1776668297675,45.02,74798.92,0.98,0.32414,0.00014,20.1195]
[1776668298364,45.02,74798.92,0.98,0.32414,0.00014,20.1195]
[1776668298376,45.02,74798.92,0.98,0.32414,0.00014,20.1195]
[1776668298657,45.02,74798.92,0.98,0.32414,0.00014,20.1195]
[1776668298724,45.02,74798.92,0.98,0.32414,0.00014,20.1195]
[1776668299514,45.02,74801.8,0.98,0.32455,0.00014,20.13075]
[1776668300245,45.02,74804.13,0.98,0.32489,0.00014,20.13983]
[1776668301513,45.02,74807.13,0.98,0.32531,0.00014,20.15151]
[1776668307214,45.02,74808.96,0.98,0.32558,0.00014,20.15877]
[1776668311294,45.02,74808.97,0.98,0.32559,0.00014,20.15904]
[1776668311669,45.02,74808.97,0.98,0.32559,0.00014,20.15904]
[1776668311676,45.02,74808.97,0.98,0.32559,0.00014,20.15904]
[1776668312498,45.02,74805.21,0.98,0.32503,0.00014,20.14029]
[1776668313745,45.02,74799.68,0.98,0.32424,0.00014,20.11868]
[1776668313827,45.02,74799.68,0.98,0.32424,0.00014,20.11868]
[1776668313840,45.02,74798.79,0.98,0.32411,0.00014,20.11518]
[1776668319425,45.02,74793.33,0.98,0.32333,0.00014,20.09379]
[1776668322005,45.02,74796.22,0.98,0.32374,0.00014,20.10515]
[1776668322321,45.02,74796.22,0.98,0.32374,0.00014,20.10515]
[1776668327355,45.02,74800.34,0.98,0.32433,0.00014,20.12121]
[1776668332391,45.02,74798.73,0.98,0.32409,0.00014,20.11482]
[1776668334947,45.02,74797.42,0.98,0.3239,0.00014,20.1096]
[1776668335809,45.02,74794.36,0.98,0.32347,0.00014,20.09758]
[1776668340838,45.02,74790.64,0.98,0.32294,0.00014,20.08296]
[1776668345872,45.02,74791.16,0.98,0.32301,0.00014,20.08504]
[1776668351072,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668351787,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668351823,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668351827,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668352757,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668352786,45.02,74790.52,0.98,0.32292,0.00014,20.08258]
[1776668353455,45.02,74790.63,0.98,0.32294,0.00014,20.08303]
[1776668353540,45.02,74790.63,0.98,0.32294,0.00014,20.08303]
[1776668354313,45.02,74790.63,0.98,0.32294,0.00014,20.08304]
[1776668354378,45.02,74790.63,0.98,0.32294,0.00014,20.08304]
[1776668355215,45.02,74790.96,0.98,0.32299,0.00014,20.08435]
[1776668355256,45.02,74790.96,0.98,0.32299,0.00014,20.08435]
[1776668356133,45.02,74790.96,0.98,0.32299,0.00014,20.08436]
[1776668356205,45.02,74790.96,0.98,0.32299,0.00014,20.08436]
[1776668356420,45.02,74790.96,0.98,0.32299,0.00014,20.08436]
[1776668358033,45.02,74790.66,0.98,0.32295,0.00014,20.0832]
[1776668358087,45.02,74790.66,0.98,0.32295,0.00014,20.0832]
[1776668358093,45.02,74790.66,0.98,0.32295,0.00014,20.0832]
[1776668363607,45.02,74792.47,0.98,0.32321,0.00014,20.09039]
[1776668365394,45.02,74793.04,0.98,0.32329,0.00014,20.09264]
[1776668365561,45.02,74793.04,0.98,0.32329,0.00014,20.09264]
[1776668365730,45.02,74793.04,0.98,0.32329,0.00014,20.09264]
[1776668365893,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366089,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366120,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366183,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366244,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366379,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668366629,45.02,74810.2,0.98,0.32574,0.00014,20.15966]
[1776668367636,45.02,74816.43,0.98,0.32663,0.00014,20.18377]
[1776668368788,45.02,74816.43,0.98,0.32663,0.00014,20.18377]
[1776668368851,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369185,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369192,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369206,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369225,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369251,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369302,45.02,74813.2,0.98,0.32616,0.00014,20.17119]
[1776668369650,45.02,74813.2,0.98,0.32616,0.00014,20.17114]
[1776668370433,45.02,74813.2,0.98,0.32616,0.00014,20.17114]
[1776668370481,45.02,74813.2,0.98,0.32616,0.00014,20.17114]
[1776668370659,45.02,74810.9,0.98,0.32583,0.00014,20.16216]
[1776668375692,45.02,74806.59,0.98,0.32517,0.00014,20.141]
[1776668376842,45.02,74806.59,0.98,0.32517,0.00014,20.141]
[1776668376842,45.02,74813.37,0.98,0.32614,0.00014,20.16731]
[1776668377078,45.02,74813.37,0.98,0.32614,0.00014,20.16731]
[1776668377364,45.02,74813.37,0.98,0.32614,0.00014,20.16731]
[1776668377535,45.02,74813.37,0.98,0.32614,0.00014,20.16731]
[1776668377610,45.02,74813.37,0.98,0.32614,0.00014,20.16731]
[1776668377711,45.01,74824.31,0.98,0.32771,0.00014,20.20954]
[1776668379165,45.01,74824.31,0.98,0.32771,0.00014,20.20949]
[1776668379966,45.01,74825.64,0.98,0.32789,0.00014,20.21452]
[1776668380727,45.01,74826.9,0.98,0.32807,0.00014,20.21927]
[1776668381359,45.01,74826.9,0.98,0.32807,0.00014,20.21927]
[1776668382597,45.01,74824.41,0.98,0.32771,0.00014,20.20959]
[1776668382646,45.01,74824.41,0.98,0.32771,0.00014,20.20959]
[1776668382760,45.01,74823.05,0.98,0.32751,0.00014,20.20426]
[1776668384594,45.01,74823.05,0.98,0.32751,0.00014,20.20417]
[1776668384671,45.01,74823.05,0.98,0.32751,0.00014,20.20417]
[1776668384783,45.01,74823.22,0.98,0.32753,0.00014,20.20474]
[1776668385790,45.01,74814.35,0.98,0.32625,0.00014,20.17029]
[1776668386463,45.01,74814.35,0.98,0.32625,0.00014,20.17029]
[1776668386500,45.01,74814.35,0.98,0.32625,0.00014,20.17029]
[1776668387008,45.01,74814.35,0.98,0.32625,0.00014,20.17029]
[1776668387787,45.01,74810.65,0.98,0.32572,0.00014,20.15588]
[1776668392823,45.0,74806.71,0.98,0.32515,0.00014,20.14034]
[1776668397888,45.0,74811.99,0.98,0.3259,0.00014,20.16071]
[1776668400856,45.0,74813.27,0.98,0.32607,0.00014,20.16554]
[1776668400953,45.0,74813.27,0.98,0.32607,0.00014,20.16554]
[1776668400937,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401138,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401257,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401572,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401750,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401807,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668401925,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668402033,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668402172,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668402309,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668402373,45.0,74834.39,0.98,0.3291,0.00014,20.24692]
[1776668402941,45.0,74875.45,0.98,0.33502,0.00014,20.40187]
[1776668403035,45.0,74875.45,0.98,0.33502,0.00014,20.40187]
[1776668403429,45.0,74875.45,0.98,0.33502,0.00014,20.40187]
[1776668404003,45.0,74868.81,0.98,0.33405,0.00014,20.37697]
[1776668404323,45.0,74868.81,0.98,0.33405,0.00014,20.37697]
[1776668404871,45.0,74868.81,0.98,0.33405,0.00014,20.37697]
[1776668404935,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405133,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405766,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405795,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405857,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405944,45.0,74837.4,0.98,0.32953,0.00014,20.25826]
[1776668405943,45.0,74836.06,0.98,0.32933,0.00014,20.25311]
[1776668406051,45.0,74836.06,0.98,0.32933,0.00014,20.25311]
[1776668407691,45.0,74836.55,0.98,0.3294,0.00014,20.25496]
[1776668407782,45.0,74836.55,0.98,0.3294,0.00014,20.25496]
[1776668407957,45.0,74834.49,0.98,0.32911,0.00014,20.24706]
[1776668408864,45.0,74834.49,0.98,0.32911,0.00014,20.24706]
[1776668408904,45.0,74834.49,0.98,0.32911,0.00014,20.24706]
[1776668408906,45.0,74834.49,0.98,0.32911,0.00014,20.24706]
[1776668408936,45.0,74834.49,0.98,0.32911,0.00014,20.24706]
[1776668408966,45.0,74834.56,0.98,0.32912,0.00014,20.24731]
[1776668410061,45.0,74835.04,0.98,0.32918,0.00014,20.24913]
[1776668410117,45.0,74835.04,0.98,0.32918,0.00014,20.24913]
[1776668410180,45.0,74835.04,0.98,0.32918,0.00014,20.24913]
[1776668410259,45.0,74835.11,0.98,0.32919,0.00014,20.2494]
[1776668411020,45.0,74835.11,0.98,0.32919,0.00014,20.2494]
[1776668411416,45.0,74835.11,0.98,0.32919,0.00014,20.2494]
[1776668411720,45.0,74835.11,0.98,0.32919,0.00014,20.2494]
[1776668411754,45.0,74835.11,0.98,0.32919,0.00014,20.2494]
[1776668411821,45.0,74845.45,0.98,0.33068,0.00014,20.28879]
[1776668412980,45.0,74860.61,0.98,0.33286,0.00014,20.34605]
[1776668413053,45.0,74860.61,0.98,0.33286,0.00014,20.34605]
[1776668413422,45.0,74860.61,0.98,0.33286,0.00014,20.34605]
[1776668413451,45.0,74860.61,0.98,0.33286,0.00014,20.34605]
[1776668413640,45.0,74858.24,0.98,0.33252,0.00014,20.33712]
[1776668414353,45.0,74858.24,0.98,0.33252,0.00014,20.33712]
[1776668414372,45.0,74858.24,0.98,0.33252,0.00014,20.33712]
[1776668414845,45.0,74858.19,0.98,0.33251,0.00014,20.33693]
[1776668419872,45.0,74862.53,0.98,0.33314,0.00014,20.35324]
[1776668421216,45.0,74866.77,0.98,0.33375,0.00014,20.3691]
[1776668421344,45.0,74866.77,0.98,0.33375,0.00014,20.3691]
[1776668421439,45.0,74863.33,0.98,0.33325,0.00014,20.3562]
[1776668422967,45.0,74870.31,0.98,0.33426,0.00014,20.38231]
[1776668425676,45.0,74865.5,0.98,0.33356,0.00014,20.36425]
[1776668425769,45.0,74857.16,0.98,0.33236,0.00014,20.33288]
[1776668429486,44.99,74852.69,0.98,0.33171,0.00014,20.31581]
[1776668429793,44.99,74852.69,0.98,0.33171,0.00014,20.31581]
[1776668429895,44.99,74854.41,0.98,0.33195,0.00014,20.32234]
[1776668431481,44.99,74854.41,0.98,0.33195,0.00014,20.32234]
[1776668431844,44.99,74854.41,0.98,0.33195,0.00014,20.32234]
[1776668433139,44.99,74853.87,0.98,0.33185,0.00014,20.31618]
[1776668436267,44.99,74857.94,0.98,0.33244,0.00014,20.3316]
[1776668439110,44.99,74854.11,0.98,0.33189,0.00014,20.31716]
[1776668439979,45.0,74848.05,0.98,0.33101,0.00014,20.29425]
[1776668444208,44.99,74847.93,0.98,0.33099,0.00014,20.29366]
[1776668444343,44.99,74847.93,0.98,0.33099,0.00014,20.29366]
[1776668444877,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445096,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445388,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445552,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445584,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445668,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445702,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445732,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445795,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445871,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445891,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668445957,44.99,74851.03,0.98,0.33143,0.00014,20.3053]
[1776668446004,44.99,74869.3,0.98,0.33407,0.00014,20.37408]
[1776668446077,44.99,74869.3,0.98,0.33407,0.00014,20.37408]
[1776668446373,44.99,74869.3,0.98,0.33407,0.00014,20.37408]
[1776668446439,44.99,74869.3,0.98,0.33407,0.00014,20.37408]
[1776668446475,44.99,74864.42,0.98,0.33337,0.00014,20.35577]
[1776668447202,44.99,74864.42,0.98,0.33337,0.00014,20.35577]
[1776668447214,44.99,74864.42,0.98,0.33337,0.00014,20.35577]
[1776668447223,44.99,74864.42,0.98,0.33337,0.00014,20.35577]
[1776668447400,44.99,74864.57,0.98,0.33339,0.00014,20.35632]
[1776668450615,44.99,74870.92,0.98,0.3343,0.00014,20.38005]
[1776668451601,44.99,74878.67,0.98,0.33542,0.00014,20.40888]
[1776668452563,44.99,74878.67,0.98,0.33542,0.00014,20.40888]
[1776668452796,44.99,74878.67,0.98,0.33542,0.00014,20.40888]
[1776668452899,44.99,74880.35,0.98,0.33566,0.00014,20.41512]
[1776668454602,44.99,74879.31,0.98,0.33551,0.00014,20.41116]
[1776668454981,44.99,74877.78,0.98,0.33528,0.00014,20.40535]
[1776668455777,44.99,74877.78,0.98,0.33528,0.00014,20.40535]
[1776668456302,44.99,74878.58,0.98,0.3354,0.00014,20.40826]
[1776668456323,44.99,74878.58,0.98,0.3354,0.00014,20.40826]
[1776668456354,44.99,74878.58,0.98,0.3354,0.00014,20.40826]
[1776668456418,44.99,74876.37,0.98,0.33508,0.00014,20.40004]
[1776668457955,44.99,74876.37,0.98,0.33508,0.00014,20.40004]
[1776668457981,44.99,74876.37,0.98,0.33508,0.00014,20.40004]
[1776668458042,44.99,74876.37,0.98,0.33508,0.00014,20.40004]
[1776668457985,44.99,74875.85,0.98,0.335,0.00014,20.39799]
[1776668458393,44.99,74875.85,0.98,0.335,0.00014,20.39799]
[1776668460371,44.99,74878.78,0.98,0.33542,0.00014,20.40884]
[1776668460563,44.99,74878.78,0.98,0.33542,0.00014,20.40884]
[1776668460622,44.99,74878.78,0.98,0.33542,0.00014,20.40884]
[1776668460817,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461159,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461249,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461562,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461641,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461646,44.98,74880.76,0.98,0.3357,0.00014,20.41607]
[1776668461651,44.98,74877.39,0.98,0.33521,0.00014,20.40348]
[1776668462265,44.98,74877.39,0.98,0.33521,0.00014,20.40348]
[1776668462311,44.98,74877.39,0.98,0.33521,0.00014,20.40348]
[1776668462318,44.98,74877.39,0.98,0.33521,0.00014,20.40348]
[1776668462395,44.98,74877.39,0.98,0.33521,0.00014,20.40348]
[1776668462469,44.98,74874.45,0.98,0.33478,0.00014,20.39253]
[1776668463202,44.98,74874.45,0.98,0.33478,0.00014,20.39253]
[1776668463614,44.98,74874.45,0.98,0.33478,0.00014,20.39253]
[1776668463958,44.98,74873.22,0.98,0.3346,0.00014,20.38784]
[1776668464307,44.98,74873.22,0.98,0.3346,0.00014,20.38784]
[1776668464436,44.98,74873.22,0.98,0.3346,0.00014,20.38784]
[1776668464766,44.98,74872.79,0.98,0.33454,0.00014,20.38619]
[1776668465126,44.98,74872.79,0.98,0.33454,0.00014,20.38619]
[1776668465987,44.98,74872.55,0.98,0.3345,0.00014,20.38525]
[1776668467307,44.98,74871.64,0.98,0.33437,0.00014,20.38181]
[1776668468036,44.98,74866.62,0.98,0.33364,0.00014,20.36298]
[1776668469808,44.98,74861.83,0.98,0.33295,0.00014,20.34497]
[1776668469844,44.98,74860.67,0.98,0.33278,0.00014,20.34059]
[1776668471207,44.98,74860.75,0.98,0.33279,0.00014,20.34088]
[1776668471601,44.98,74857.97,0.98,0.33239,0.00014,20.3304]
[1776668472825,44.98,74857.97,0.98,0.33239,0.00014,20.3304]
[1776668472976,44.98,74848.07,0.98,0.33096,0.00014,20.29285]
[1776668473512,44.98,74848.07,0.98,0.33096,0.00014,20.29285]
[1776668473579,44.98,74848.07,0.98,0.33096,0.00014,20.29285]
[1776668473828,44.98,74848.07,0.98,0.33096,0.00014,20.29285]
[1776668474224,44.98,74846.33,0.98,0.3307,0.00014,20.28619]
[1776668474449,44.98,74846.33,0.98,0.3307,0.00014,20.28619]
[1776668476089,44.98,74846.33,0.98,0.3307,0.00014,20.28619]
[1776668476313,44.98,74843.45,0.98,0.33029,0.00014,20.27518]
[1776668477062,44.98,74838.75,0.98,0.32961,0.00014,20.25718]
[1776668479010,44.98,74830.57,0.98,0.32843,0.00014,20.22583]
[1776668479243,44.98,74830.57,0.98,0.32843,0.00014,20.22583]
[1776668479774,44.98,74830.57,0.98,0.32843,0.00014,20.22583]
[1776668481058,44.98,74821.7,0.98,0.32716,0.00014,20.19168]
[1776668483067,44.98,74821.7,0.98,0.32716,0.00014,20.19168]
[1776668483080,44.98,74819.01,0.98,0.32677,0.00014,20.18116]
[1776668487636,44.97,74821.92,0.98,0.32718,0.00014,20.19218]
[1776668488049,44.97,74821.75,0.98,0.32715,0.00014,20.19146]
[1776668488799,44.97,74831.4,0.98,0.32853,0.00014,20.22857]
[1776668490175,44.97,74831.4,0.98,0.32853,0.00014,20.22857]
[1776668490627,44.97,74831.4,0.98,0.32853,0.00014,20.22857]
[1776668490682,44.97,74831.4,0.98,0.32853,0.00014,20.22857]
[1776668490721,44.97,74820.19,0.98,0.32692,0.00014,20.1853]
[1776668491404,44.97,74820.19,0.98,0.32692,0.00014,20.1853]
[1776668491575,44.97,74820.19,0.98,0.32689,0.00014,20.18114]
[1776668496606,44.97,74820.24,0.98,0.3269,0.00014,20.18144]
[1776668501797,44.97,74819.39,0.98,0.32679,0.00014,20.17822]
[1776668502735,44.97,74830.51,0.98,0.32838,0.00014,20.22112]
[1776668506259,44.97,74829.09,0.98,0.32818,0.00014,20.21562]
[1776668507045,44.97,74836.0,0.98,0.32917,0.00014,20.24212]
[1776668508613,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668508654,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668508870,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668508976,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668509008,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668509066,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668509094,44.97,74836.0,0.98,0.32917,0.00014,20.24209]
[1776668509126,44.97,74842.96,0.98,0.33017,0.00014,20.26863]
[1776668509217,44.97,74842.96,0.98,0.33017,0.00014,20.26863]
[1776668509248,44.97,74842.96,0.98,0.33017,0.00014,20.26863]
[1776668509253,44.97,74842.96,0.98,0.33017,0.00014,20.26863]
[1776668510002,44.97,74852.32,0.98,0.33152,0.00014,20.30423]
[1776668516119,44.97,74853.23,0.98,0.33165,0.00014,20.30777]
[1776668521209,44.97,74849.62,0.98,0.33113,0.00014,20.29412]
[1776668523940,44.97,74859.42,0.98,0.33254,0.00014,20.33106]
[1776668524813,44.97,74859.42,0.98,0.33254,0.00014,20.33106]
[1776668525110,44.97,74851.09,0.98,0.33134,0.00014,20.2996]
[1776668525566,44.97,74851.09,0.98,0.33134,0.00014,20.2996]
[1776668526078,44.97,74837.01,0.98,0.32931,0.00014,20.24589]
[1776668527140,44.97,74837.01,0.98,0.32931,0.00014,20.24589]
[1776668528018,44.97,74834.73,0.98,0.32898,0.00014,20.23706]
[1776668529698,44.97,74834.73,0.98,0.32898,0.00014,20.23702]
[1776668529855,44.97,74834.4,0.98,0.32893,0.00014,20.23573]
[1776668531689,44.97,74833.8,0.98,0.32884,0.00014,20.2334]
[1776668531852,44.97,74833.44,0.98,0.32879,0.00014,20.23198]
[1776668533158,44.97,74833.48,0.98,0.32879,0.00014,20.2321]
[1776668533867,44.97,74834.41,0.98,0.32892,0.00014,20.23564]
[1776668534873,44.97,74840.81,0.98,0.32984,0.00014,20.26008]
[1776668537152,44.97,74841.31,0.98,0.32991,0.00014,20.26195]
[1776668537210,44.97,74840.42,0.98,0.32978,0.00014,20.2585]
[1776668538119,44.97,74849.81,0.98,0.33114,0.00014,20.29429]
[1776668543363,44.97,74845.19,0.98,0.33048,0.00014,20.27693]
[1776668548076,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668548796,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668548810,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668548909,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668548938,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668549028,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668549140,44.97,74853.64,0.98,0.33171,0.00014,20.30925]
[1776668549100,44.97,74864.16,0.98,0.33323,0.00014,20.34895]
[1776668549208,44.97,74864.16,0.98,0.33323,0.00014,20.34895]
[1776668549345,44.97,74864.16,0.98,0.33323,0.00014,20.34895]
[1776668549504,44.97,74864.16,0.98,0.33323,0.00014,20.34895]
[1776668549532,44.97,74864.16,0.98,0.33323,0.00014,20.34895]
[1776668549979,44.97,74864.16,0.98,0.33323,0.00014,20.34898]
[1776668551072,44.97,74864.16,0.98,0.33323,0.00014,20.34898]
[1776668551113,44.97,74864.8,0.98,0.33329,0.00014,20.34723]
[1776668552056,44.97,74864.8,0.98,0.33329,0.00014,20.34723]
[1776668552121,44.97,74864.8,0.98,0.33329,0.00014,20.34723]
[1776668552162,44.97,74864.8,0.98,0.33329,0.00014,20.34723]
[1776668552097,44.97,74863.98,0.98,0.33318,0.00014,20.34415]
[1776668553000,44.97,74863.98,0.98,0.33318,0.00014,20.34414]
[1776668558035,44.97,74857.52,0.98,0.33224,0.00014,20.31987]
[1776668558585,44.97,74857.52,0.98,0.33224,0.00014,20.31987]
[1776668558656,44.97,74857.52,0.98,0.33224,0.00014,20.31987]
[1776668559043,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668559436,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668559451,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668559591,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668559812,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668559855,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668560124,44.98,74852.33,0.98,0.3315,0.00014,20.30033]
[1776668560155,44.98,74843.5,0.98,0.33023,0.00014,20.26687]
[1776668560539,44.98,74843.5,0.98,0.33023,0.00014,20.26687]
[1776668561056,44.98,74843.5,0.98,0.33023,0.00014,20.26692]
[1776668563081,44.98,74845.09,0.98,0.33046,0.00014,20.27293]
[1776668563121,44.98,74845.09,0.98,0.33046,0.00014,20.27293]
[1776668564193,44.98,74847.58,0.98,0.33082,0.00014,20.28234]
[1776668564959,44.98,74847.58,0.98,0.33081,0.00014,20.28229]
[1776668566226,44.98,74853.65,0.98,0.33169,0.00014,20.30534]
[1776668566791,44.98,74853.65,0.98,0.33169,0.00014,20.30534]
[1776668566819,44.98,74853.65,0.98,0.33169,0.00014,20.30534]
[1776668566880,44.98,74853.65,0.98,0.33169,0.00014,20.30534]
[1776668566938,44.98,74853.65,0.98,0.33169,0.00014,20.30534]
[1776668567102,44.98,74852.23,0.98,0.33149,0.00014,20.30005]
[1776668568023,44.98,74852.23,0.98,0.33149,0.00014,20.30005]
[1776668568068,44.98,74852.23,0.98,0.33149,0.00014,20.30005]
[1776668568124,44.98,74851.73,0.98,0.33142,0.00014,20.29825]
[1776668570270,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668570407,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668570421,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668570502,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668570509,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668570705,44.98,74853.85,0.98,0.33173,0.00014,20.30626]
[1776668571129,44.98,74853.42,0.98,0.33166,0.00014,20.30461]
[1776668573445,44.98,74852.28,0.98,0.3315,0.00014,20.30026]
[1776668573531,44.98,74852.28,0.98,0.3315,0.00014,20.30026]
[1776668573718,44.98,74852.28,0.98,0.3315,0.00014,20.30026]
[1776668574151,44.98,74852.39,0.98,0.33151,0.00014,20.30066]
[1776668577313,44.98,74858.24,0.98,0.33235,0.00014,20.32273]
[1776668578179,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668578310,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668578436,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668578459,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668578611,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668579184,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668579193,44.98,74864.17,0.98,0.33321,0.00014,20.34503]
[1776668579190,44.98,74864.79,0.98,0.3333,0.00014,20.34732]
[1776668580200,44.98,74857.84,0.98,0.33229,0.00014,20.32113]
[1776668581184,44.98,74857.84,0.98,0.33229,0.00014,20.32113]
[1776668581199,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668581258,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668581925,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668581982,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668582082,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668582135,44.97,74857.84,0.98,0.33229,0.00014,20.32108]
[1776668582205,44.97,74856.22,0.98,0.33206,0.00014,20.31495]
[1776668582747,44.97,74856.22,0.98,0.33206,0.00014,20.31495]
[1776668582808,44.97,74856.22,0.98,0.33206,0.00014,20.31495]
[1776668582921,44.97,74856.22,0.98,0.33206,0.00014,20.31495]
[1776668582991,44.97,74856.22,0.98,0.33206,0.00014,20.31495]
[1776668583092,44.97,74860.07,0.98,0.33261,0.00014,20.32946]
[1776668583421,44.97,74860.07,0.98,0.33261,0.00014,20.32946]
[1776668583476,44.97,74860.07,0.98,0.33261,0.00014,20.32946]
[1776668584109,44.97,74860.07,0.98,0.33261,0.00014,20.32946]
[1776668584182,44.97,74860.07,0.98,0.33261,0.00014,20.32946]
[1776668584207,44.97,74865.14,0.98,0.33334,0.00014,20.3485]
[1776668585013,44.97,74865.14,0.98,0.33334,0.00014,20.3485]
[1776668585109,44.97,74860.8,0.98,0.33271,0.00014,20.33214]
[1776668585279,44.97,74860.8,0.98,0.33271,0.00014,20.33214]
[1776668585317,44.97,74860.8,0.98,0.33271,0.00014,20.33214]
[1776668586124,44.97,74860.8,0.98,0.33271,0.00014,20.33214]
[1776668586167,44.97,74860.8,0.98,0.33271,0.00014,20.33214]
[1776668586132,44.97,74859.1,0.98,0.33247,0.00014,20.32571]
[1776668586615,44.97,74859.1,0.98,0.33247,0.00014,20.32571]
[1776668586692,44.97,74859.1,0.98,0.33247,0.00014,20.32571]
[1776668587180,44.97,74865.49,0.98,0.33339,0.00014,20.34973]
[1776668589110,44.97,74875.05,0.98,0.33477,0.00014,20.3854]
[1776668590751,44.97,74877.48,0.98,0.33512,0.00014,20.3944]
[1776668590973,44.97,74878.37,0.98,0.33524,0.00014,20.39764]
[1776668594269,44.97,74877.16,0.98,0.33506,0.00014,20.39301]
[1776668594311,44.97,74877.16,0.98,0.33506,0.00014,20.39301]
[1776668594320,44.97,74878.2,0.98,0.33521,0.00014,20.39682]
[1776668596954,44.97,74878.2,0.98,0.33521,0.00014,20.39675]
[1776668598281,44.97,74884.61,0.98,0.33613,0.00014,20.42036]
[1776668602232,44.96,74875.94,0.98,0.33486,0.00014,20.38783]
[1776668602772,44.96,74875.94,0.98,0.33486,0.00014,20.38783]
[1776668603086,44.96,74875.94,0.98,0.33486,0.00014,20.38783]
[1776668603160,44.96,74875.87,0.98,0.33485,0.00014,20.38752]
[1776668604418,44.96,74872.5,0.98,0.33436,0.00014,20.37489]
[1776668605221,44.96,74870.49,0.98,0.33407,0.00014,20.36733]
[1776668605610,44.96,74870.49,0.98,0.33407,0.00014,20.36733]
[1776668605717,44.96,74870.49,0.98,0.33407,0.00014,20.36733]
[1776668606153,44.96,74870.96,0.98,0.33413,0.00014,20.36905]
[1776668611161,44.96,74874.06,0.98,0.33454,0.00014,20.37628]
[1776668612104,44.96,74874.06,0.98,0.33454,0.00014,20.37628]
[1776668612155,44.96,74874.06,0.98,0.33454,0.00014,20.37628]
[1776668612189,44.96,74874.06,0.98,0.33454,0.00014,20.37628]
[1776668612209,44.96,74876.89,0.98,0.33495,0.00014,20.3868]
[1776668613059,44.96,74876.89,0.98,0.33495,0.00014,20.3868]
[1776668613089,44.96,74879.23,0.98,0.33529,0.00014,20.39546]
[1776668615118,44.96,74866.09,0.98,0.33338,0.00014,20.34627]
[1776668615474,44.96,74866.09,0.98,0.33338,0.00014,20.34627]
[1776668615951,44.96,74866.09,0.98,0.33338,0.00014,20.34627]
[1776668616053,44.96,74866.09,0.98,0.33338,0.00014,20.34627]
[1776668616125,44.95,74845.52,0.98,0.33041,0.00014,20.26839]
[1776668616912,44.95,74845.52,0.98,0.33041,0.00014,20.26839]
[1776668617213,44.95,74839.81,0.98,0.32959,0.00014,20.24656]
[1776668617778,44.95,74839.81,0.98,0.32959,0.00014,20.24656]
[1776668618099,44.95,74839.81,0.98,0.32959,0.00014,20.24656]
[1776668618128,44.95,74839.73,0.98,0.32957,0.00014,20.24623]
[1776668618704,44.95,74839.73,0.98,0.32957,0.00014,20.24623]
[1776668618718,44.95,74839.73,0.98,0.32957,0.00014,20.24623]
[1776668619174,44.95,74840.11,0.98,0.32963,0.00014,20.24765]
[1776668620731,44.95,74825.57,0.98,0.32753,0.00014,20.19172]
[1776668622954,44.95,74823.59,0.98,0.32724,0.00014,20.18388]
[1776668625510,44.95,74822.38,0.98,0.32706,0.00014,20.1791]
[1776668625676,44.95,74822.38,0.98,0.32706,0.00014,20.1791]
[1776668626525,44.95,74822.36,0.98,0.32706,0.00014,20.17898]
[1776668627178,44.95,74819.38,0.98,0.32663,0.00014,20.1674]
[1776668632228,44.95,74817.64,0.98,0.32637,0.00014,20.16053]
[1776668635407,44.95,74816.53,0.98,0.32621,0.00014,20.15613]
[1776668635419,44.95,74816.53,0.98,0.32621,0.00014,20.15613]
[1776668635585,44.95,74816.53,0.98,0.32621,0.00014,20.15613]
[1776668638387,44.95,74815.38,0.98,0.32604,0.00014,20.15162]
[1776668638899,44.95,74800.74,0.98,0.32395,0.00014,20.09447]
[1776668644242,44.95,74798.22,0.98,0.32359,0.00014,20.08468]
[1776668645750,44.95,74791.12,0.98,0.32258,0.00014,20.05685]
[1776668651698,44.95,74790.65,0.98,0.32252,0.00014,20.05525]
[1776668656733,44.95,74790.09,0.98,0.32245,0.00014,20.05336]
[1776668657674,44.95,74790.09,0.98,0.32245,0.00014,20.05336]
[1776668658280,44.95,74789.65,0.98,0.32239,0.00014,20.05168]
[1776668663293,44.96,74786.62,0.98,0.32197,0.00014,20.04001]
[1776668663982,44.96,74786.62,0.98,0.32197,0.00014,20.04001]
[1776668664256,44.96,74778.77,0.98,0.32086,0.00014,20.00897]
[1776668669286,44.96,74781.53,0.98,0.32126,0.00014,20.02029]
[1776668674351,44.97,74782.41,0.98,0.32138,0.00014,20.02013]
[1776668679404,44.97,74787.55,0.98,0.32213,0.00014,20.04089]
[1776668680966,44.97,74787.96,0.98,0.32219,0.00014,20.04259]
[1776668681194,44.97,74792.48,0.98,0.32284,0.00014,20.06049]
[1776668681720,44.97,74792.48,0.98,0.32284,0.00014,20.06049]
[1776668682234,44.97,74800.5,0.98,0.32399,0.00014,20.09206]
[1776668687292,44.97,74799.12,0.98,0.3238,0.00014,20.08682]
[1776668688835,44.98,74796.65,0.98,0.32345,0.00014,20.07721]
[1776668689005,44.98,74796.65,0.98,0.32345,0.00014,20.07721]
[1776668689058,44.98,74796.65,0.98,0.32345,0.00014,20.07721]
[1776668689318,44.98,74797.3,0.98,0.32354,0.00014,20.07981]
[1776668690302,44.98,74806.34,0.98,0.32484,0.00014,20.11523]
[1776668691952,44.98,74806.34,0.98,0.32484,0.00014,20.11527]
[1776668691968,44.98,74806.34,0.98,0.32484,0.00014,20.11527]
[1776668692272,44.98,74801.14,0.98,0.3241,0.00014,20.09496]
[1776668693284,44.98,74793.8,0.98,0.32305,0.00014,20.06616]
[1776668698362,44.98,74794.58,0.98,0.32317,0.00014,20.06941]
[1776668701112,44.98,74794.33,0.98,0.32313,0.00014,20.06851]
[1776668701166,44.98,74794.33,0.98,0.32313,0.00014,20.06851]
[1776668701169,44.98,74794.33,0.98,0.32313,0.00014,20.06851]
[1776668701261,44.98,74794.33,0.98,0.32313,0.00014,20.06851]
[1776668701239,44.98,74796.2,0.98,0.3234,0.00014,20.0759]
[1776668701457,44.98,74796.2,0.98,0.3234,0.00014,20.0759]
[1776668701901,44.98,74796.2,0.98,0.3234,0.00014,20.0759]
[1776668702137,44.98,74796.2,0.98,0.3234,0.00014,20.0759]
[1776668702170,44.98,74796.2,0.98,0.3234,0.00014,20.0759]
[1776668702281,44.98,74799.28,0.98,0.32384,0.00014,20.08802]
[1776668702358,44.98,74799.28,0.98,0.32384,0.00014,20.08802]
[1776668702767,44.98,74799.28,0.98,0.32384,0.00014,20.08802]
[1776668703076,44.98,74799.28,0.98,0.32384,0.00014,20.08806]
[1776668704814,44.98,74799.03,0.98,0.32381,0.00014,20.08711]
[1776668704823,44.98,74799.03,0.98,0.32381,0.00014,20.08711]
[1776668705092,44.98,74799.03,0.98,0.32381,0.00014,20.08714]
[1776668710143,44.98,74794.92,0.98,0.32323,0.00014,20.07119]
[1776668715162,44.99,74790.35,0.98,0.32259,0.00014,20.05351]
[1776668720197,44.99,74788.03,0.98,0.32227,0.00014,20.04472]
[1776668725230,44.99,74785.77,0.98,0.32197,0.00014,20.03623]
[1776668730265,45.0,74787.62,0.98,0.32225,0.00014,20.04393]
[1776668734220,45.0,74787.74,0.98,0.32224,0.00014,20.04044]
[1776668734293,45.0,74787.28,0.98,0.32218,0.00014,20.0387]
[1776668734949,45.0,74787.28,0.98,0.32218,0.00014,20.0387]
[1776668735301,45.0,74787.0,0.98,0.32214,0.00014,20.03767]
[1776668736583,45.0,74787.0,0.98,0.32214,0.00014,20.03767]
[1776668736588,45.0,74787.0,0.98,0.32214,0.00014,20.03767]
[1776668737315,45.0,74785.6,0.98,0.32195,0.00014,20.0323]
[1776668741119,45.01,74785.48,0.98,0.32194,0.00014,20.03208]
[1776668741345,45.01,74785.19,0.98,0.3219,0.00014,20.03101]
[1776668742351,45.01,74778.65,0.98,0.32098,0.00014,20.0052]
[1776668742515,45.01,74778.65,0.98,0.32098,0.00014,20.0052]
[1776668742595,45.01,74778.65,0.98,0.32098,0.00014,20.0052]
[1776668743359,45.01,74767.66,0.98,0.31942,0.00014,19.96157]
[1776668743532,45.01,74767.66,0.98,0.31942,0.00014,19.96157]
[1776668744365,45.01,74768.17,0.98,0.31949,0.00014,19.96374]
[1776668747680,45.05,74765.83,0.98,0.31931,0.00014,19.95834]
[1776668747783,45.05,74765.83,0.98,0.31931,0.00014,19.95834]
[1776668748122,45.05,74765.83,0.98,0.31931,0.00014,19.95834]
[1776668748214,45.05,74765.83,0.98,0.31931,0.00014,19.95834]
[1776668748393,45.06,74765.47,0.98,0.31931,0.00014,19.95819]
[1776668749401,45.06,74773.04,0.98,0.32039,0.00014,19.98845]
[1776668749548,45.06,74773.04,0.98,0.32039,0.00014,19.98845]
[1776668749588,45.06,74773.04,0.98,0.32039,0.00014,19.98845]
[1776668749884,45.06,74773.04,0.98,0.32039,0.00014,19.98845]
[1776668750408,45.06,74776.84,0.98,0.32093,0.00014,20.00363]
[1776668753603,45.06,74778.21,0.98,0.32114,0.00014,20.00924]
[1776668753660,45.06,74778.12,0.98,0.32113,0.00014,20.00897]
[1776668758643,45.08,74777.31,0.98,0.32106,0.00014,20.00693]
[1776668759408,45.08,74776.61,0.98,0.32096,0.00014,20.00435]
[1776668760562,45.08,74776.81,0.98,0.321,0.00014,20.00523]
[1776668760572,45.08,74776.81,0.98,0.321,0.00014,20.00523]
[1776668760943,45.08,74776.81,0.98,0.321,0.00014,20.00523]
[1776668761775,45.08,74776.05,0.98,0.32089,0.00014,20.00232]
[1776668762395,45.08,74776.05,0.98,0.32089,0.00014,20.00232]
[1776668762262,45.08,74773.29,0.98,0.3205,0.00014,19.99147]
[1776668762503,45.08,74773.29,0.98,0.3205,0.00014,19.99147]
[1776668763885,45.08,74773.29,0.98,0.3205,0.00014,19.99147]
[1776668764330,45.08,74772.25,0.98,0.32036,0.00014,19.98754]
[1776668768340,45.09,74762.84,0.98,0.31904,0.00014,19.9505]
[1776668773342,45.09,74765.31,0.98,0.31941,0.00014,19.96081]
[1776668775252,45.09,74769.63,0.98,0.32003,0.00014,19.97819]
[1776668775260,45.09,74769.63,0.98,0.32003,0.00014,19.97819]
[1776668775294,45.09,74769.63,0.98,0.32003,0.00014,19.97819]
[1776668775404,45.09,74770.47,0.98,0.32015,0.00014,19.98162]
[1776668780460,45.1,74765.61,0.98,0.31948,0.00014,19.96272]
[1776668786178,45.1,74765.69,0.98,0.31951,0.00014,19.9635]
[1776668787589,45.1,74764.93,0.98,0.31941,0.00014,19.96064]
[1776668787684,45.1,74764.93,0.98,0.31941,0.00014,19.96064]
[1776668788219,45.1,74764.93,0.98,0.31941,0.00014,19.96064]
[1776668788320,45.1,74764.64,0.98,0.31937,0.00014,19.95957]
[1776668793270,45.11,74761.09,0.98,0.31885,0.00014,19.94146]
[1776668793384,45.11,74757.32,0.98,0.31832,0.00014,19.92656]
[1776668798356,45.11,74755.31,0.98,0.31805,0.00014,19.91892]
[1776668798384,45.11,74755.31,0.98,0.31805,0.00014,19.91892]
[1776668803408,45.12,74758.21,0.98,0.31848,0.00014,19.93099]
[1776668808522,45.12,74756.76,0.98,0.31829,0.00014,19.92572]
[1776668813808,45.13,74756.63,0.98,0.31829,0.00014,19.92565]
[1776668819924,45.13,74754.64,0.98,0.31803,0.00014,19.91813]
[1776668821828,45.13,74753.48,0.98,0.31787,0.00014,19.91375]
[1776668822313,45.13,74751.89,0.98,0.31765,0.00014,19.90746]
[1776668823069,45.13,74737.8,0.98,0.31566,0.00014,19.85069]
[1776668824052,45.13,74737.8,0.98,0.31566,0.00014,19.85069]
[1776668824154,45.13,74737.8,0.98,0.31566,0.00014,19.85069]
[1776668824176,45.13,74737.8,0.98,0.31566,0.00014,19.85069]
[1776668824248,45.13,74737.8,0.98,0.31566,0.00014,19.85069]
[1776668824869,45.14,74738.03,0.98,0.31573,0.00014,19.85249]
[1776668825329,45.14,74737.98,0.98,0.31572,0.00014,19.85229]
[1776668826329,45.14,74737.98,0.98,0.31572,0.00014,19.85229]
[1776668826415,45.14,74740.03,0.98,0.31602,0.00014,19.86082]
[1776668827227,45.14,74740.03,0.98,0.31602,0.00014,19.86082]
[1776668827480,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828183,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828188,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828190,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828202,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828265,45.15,74739.4,0.98,0.31593,0.00014,19.85839]
[1776668828365,45.15,74739.12,0.98,0.3159,0.00014,19.85738]
[1776668835016,45.16,74737.76,0.98,0.31577,0.00014,19.85365]
[1776668841051,45.18,74736.39,0.98,0.31564,0.00014,19.84973]
[1776668846381,45.18,74736.22,0.98,0.31563,0.00014,19.84949]
[1776668849384,45.18,74732.68,0.98,0.31515,0.00014,19.83551]
[1776668849431,45.19,74729.69,0.98,0.31473,0.00014,19.82351]
[1776668849545,45.19,74729.69,0.98,0.31473,0.00014,19.82351]
[1776668850445,45.19,74729.69,0.98,0.31473,0.00014,19.82351]
[1776668850467,45.19,74719.83,0.98,0.31335,0.00014,19.78351]
[1776668850796,45.19,74719.83,0.98,0.31335,0.00014,19.78351]
[1776668852519,45.19,74718.37,0.98,0.31311,0.00014,19.77325]
[1776668853521,45.19,74720.1,0.98,0.31335,0.00014,19.78025]
[1776668859130,45.19,74718.17,0.98,0.31307,0.00014,19.7723]
[1776668865222,45.18,74723.03,0.98,0.31375,0.00014,19.79203]
[1776668870227,45.18,74723.26,0.98,0.31379,0.00014,19.79294]
[1776668871192,45.18,74723.51,0.98,0.31382,0.00014,19.79395]
[1776668871263,45.18,74723.51,0.98,0.31382,0.00014,19.79395]
[1776668872925,45.18,74722.18,0.98,0.31363,0.00014,19.78853]
[1776668873276,45.18,74721.54,0.98,0.31354,0.00014,19.78592]
[1776668877488,45.18,74722.13,0.98,0.31363,0.00014,19.78836]
[1776668877746,45.18,74722.2,0.98,0.31364,0.00014,19.78865]
[1776668878537,45.18,74722.2,0.98,0.31364,0.00014,19.78865]
[1776668878312,45.18,74722.5,0.98,0.31368,0.00014,19.78989]
[1776668880326,45.18,74723.25,0.98,0.31379,0.00014,19.79296]
[1776668880371,45.18,74723.25,0.98,0.31379,0.00014,19.79296]
[1776668880381,45.18,74725.09,0.98,0.31405,0.00014,19.80046]
[1776668886367,45.19,74723.38,0.98,0.31381,0.00014,19.79361]
[1776668887485,45.19,74723.38,0.98,0.31381,0.00014,19.79361]
[1776668887559,45.19,74723.41,0.98,0.31381,0.00014,19.79375]
[1776668887648,45.19,74723.41,0.98,0.31381,0.00014,19.79375]
[1776668888267,45.19,74723.41,0.98,0.31381,0.00014,19.79375]
[1776668888381,45.19,74723.41,0.98,0.31381,0.00014,19.79378]
[1776668893415,45.19,74722.75,0.98,0.31373,0.00014,19.79125]
[1776668897319,45.19,74720.11,0.98,0.31336,0.00014,19.78062]
[1776668897445,45.19,74721.11,0.98,0.3135,0.00014,19.78475]
[1776668902480,45.19,74722.97,0.98,0.31377,0.00014,19.79256]
[1776668905112,45.19,74723.72,0.98,0.31388,0.00014,19.79566]
[1776668908149,45.19,74726.26,0.98,0.31424,0.00014,19.80616]
[1776668909516,45.19,74726.67,0.98,0.3143,0.00014,19.80787]
[1776668910322,45.19,74726.15,0.98,0.31423,0.00014,19.80579]
[1776668910552,45.19,74726.15,0.98,0.31423,0.00014,19.80579]
[1776668910539,45.19,74726.15,0.98,0.31423,0.00014,19.80583]
[1776668912178,45.19,74731.99,0.98,0.31503,0.00014,19.82534]
[1776668917588,45.2,74739.15,0.98,0.31604,0.00014,19.85434]
[1776668918109,45.2,74739.15,0.98,0.31604,0.00014,19.85434]
[1776668918408,45.2,74739.15,0.98,0.31604,0.00014,19.85434]
[1776668918595,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919040,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919050,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919124,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919354,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919432,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919540,45.2,74738.7,0.98,0.31597,0.00014,19.85253]
[1776668919554,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668919617,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668919778,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668919888,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668919933,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920055,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920191,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920308,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920401,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920451,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920495,45.2,74749.12,0.98,0.31744,0.00014,19.89445]
[1776668920567,45.19,74760.17,0.98,0.31901,0.00014,19.93859]
[1776668921592,45.2,74783.55,0.98,0.32233,0.00014,20.03121]
[1776668922552,45.2,74791.5,0.98,0.32346,0.00014,20.0624]
[1776668924136,45.2,74792.46,0.98,0.3236,0.00014,20.06617]
[1776668924409,45.2,74793.02,0.98,0.32368,0.00014,20.06837]
[1776668925798,45.2,74807.38,0.98,0.32572,0.00014,20.1242]
[1776668927160,45.2,74807.38,0.98,0.32572,0.00014,20.1242]
[1776668927167,45.2,74807.38,0.98,0.32572,0.00014,20.1242]
[1776668927602,45.2,74810.02,0.98,0.3261,0.00014,20.13437]
[1776668930288,45.2,74804.27,0.98,0.32527,0.00014,20.11203]
[1776668930599,45.2,74801.98,0.98,0.32495,0.00014,20.10312]
[1776668931582,45.2,74794.24,0.98,0.32384,0.00014,20.07297]
[1776668932816,45.2,74794.24,0.98,0.32384,0.00014,20.07297]
[1776668932825,45.2,74794.24,0.98,0.32384,0.00014,20.07297]
[1776668933577,45.2,74786.54,0.98,0.32275,0.00014,20.04289]
[1776668939114,45.2,74789.95,0.98,0.32324,0.00014,20.05637]
[1776668942073,45.2,74793.66,0.98,0.32377,0.00014,20.07097]
[1776668942609,45.2,74797.21,0.98,0.32428,0.00014,20.08483]
[1776668947804,45.2,74801.47,0.98,0.32488,0.00014,20.10136]
[1776668949250,45.2,74801.47,0.98,0.32488,0.00014,20.10136]
[1776668949294,45.2,74801.4,0.98,0.32487,0.00014,20.10107]
[1776668950192,45.2,74801.4,0.98,0.32487,0.00014,20.10107]
[1776668950239,45.2,74801.68,0.98,0.32491,0.00014,20.10215]
[1776668954280,45.2,74802.04,0.98,0.32496,0.00014,20.10353]
[1776668954364,45.2,74802.04,0.98,0.32496,0.00014,20.10352]
[1776668959518,45.2,74801.34,0.98,0.32486,0.00014,20.10079]
[1776668964922,45.2,74800.48,0.98,0.32474,0.00014,20.09744]
[1776668969957,45.2,74800.44,0.98,0.32473,0.00014,20.09729]
[1776668974994,45.2,74801.79,0.98,0.3249,0.00014,20.09833]
[1776668976682,45.2,74801.46,0.98,0.32485,0.00014,20.09705]
[1776668977348,45.2,74795.96,0.98,0.32406,0.00014,20.07565]
[1776668980079,45.2,74789.36,0.98,0.32313,0.00014,20.04993]
[1776668980714,45.2,74789.36,0.98,0.32313,0.00014,20.04993]
[1776668981325,45.2,74788.6,0.98,0.32302,0.00014,20.04702]
[1776668987561,45.2,74786.71,0.98,0.32276,0.00014,20.03976]
[1776668993912,45.2,74784.81,0.98,0.3225,0.00014,20.03266]
[1776668999163,45.21,74788.71,0.98,0.32307,0.00014,20.04817]
[1776669001449,45.21,74787.79,0.98,0.32294,0.00014,20.04459]
[1776669001655,45.21,74786.88,0.98,0.32281,0.00014,20.04105]
[1776669002663,45.21,74771.86,0.98,0.32068,0.00014,19.98194]
[1776669003150,45.21,74771.86,0.98,0.32068,0.00014,19.98194]
[1776669003505,45.21,74761.4,0.98,0.3192,0.00014,19.94052]
[1776669003919,45.21,74761.4,0.98,0.3192,0.00014,19.94052]
[1776669004126,45.21,74761.4,0.98,0.3192,0.00014,19.94052]
[1776669004354,45.21,74761.4,0.98,0.3192,0.00014,19.94052]
[1776669004653,45.21,74763.26,0.98,0.31946,0.00014,19.94803]
[1776669005136,45.21,74763.26,0.98,0.31946,0.00014,19.94803]
[1776669005680,45.21,74775.65,0.98,0.32122,0.00014,19.99721]
[1776669006377,45.21,74775.65,0.98,0.32122,0.00014,19.99721]
[1776669006590,45.21,74780.69,0.98,0.32194,0.00014,20.01713]
[1776669007447,45.21,74780.69,0.98,0.32194,0.00014,20.01713]
[1776669007594,45.21,74779.89,0.98,0.32183,0.00014,20.01403]
[1776669009302,45.21,74780.37,0.98,0.3219,0.00014,20.01597]
[1776669009402,45.21,74779.91,0.98,0.32184,0.00014,20.0142]
[1776669015031,45.21,74779.92,0.98,0.32185,0.00014,20.01449]
[1776669020313,45.22,74775.04,0.98,0.32117,0.00014,19.99564]
[1776669025348,45.22,74777.69,0.98,0.32156,0.00014,20.00638]
[1776669030385,45.22,74778.87,0.98,0.32174,0.00014,20.01131]
[1776669033205,45.22,74779.08,0.98,0.32174,0.00014,20.00799]
[1776669033661,45.22,74779.08,0.98,0.32174,0.00014,20.00799]
[1776669033654,45.22,74788.42,0.98,0.32307,0.00014,20.04476]
[1776669033760,45.22,74788.42,0.98,0.32307,0.00014,20.04476]
[1776669033913,45.22,74788.42,0.98,0.32307,0.00014,20.04476]
[1776669034623,45.22,74800.4,0.98,0.32478,0.00014,20.09152]
[1776669035650,45.22,74800.4,0.98,0.32478,0.00014,20.09152]
[1776669035696,45.22,74800.4,0.98,0.32478,0.00014,20.09152]
[1776669035715,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669035904,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669035935,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669036105,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669036171,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669036342,45.23,74804.84,0.98,0.32541,0.00014,20.10876]
[1776669036425,45.22,74804.84,0.98,0.32541,0.00014,20.10875]
[1776669039383,45.22,74804.45,0.98,0.32535,0.00014,20.10719]
[1776669039391,45.22,74804.45,0.98,0.32535,0.00014,20.10719]
[1776669039561,45.22,74804.45,0.98,0.32535,0.00014,20.10719]
[1776669039572,45.22,74804.45,0.98,0.32535,0.00014,20.10719]
[1776669039603,45.22,74803.33,0.98,0.32519,0.00014,20.10282]
[1776669040387,45.22,74803.33,0.98,0.32519,0.00014,20.10282]
[1776669040665,45.22,74803.49,0.98,0.32521,0.00014,20.10341]
[1776669043326,45.22,74803.25,0.98,0.32518,0.00014,20.10243]
[1776669043474,45.22,74803.25,0.98,0.32518,0.00014,20.1024]
[1776669045638,45.22,74810.91,0.98,0.32627,0.00014,20.13212]
[1776669051530,45.23,74814.8,0.98,0.32683,0.00014,20.14728]
[1776669053003,45.23,74817.22,0.98,0.32718,0.00014,20.15661]
[1776669053694,45.23,74817.73,0.98,0.32725,0.00014,20.15859]
[1776669055591,45.23,74818.2,0.98,0.32732,0.00014,20.16042]
[1776669055662,45.23,74818.57,0.98,0.32738,0.00014,20.16186]
[1776669056685,45.23,74818.57,0.98,0.32738,0.00014,20.16186]
[1776669057573,45.23,74818.86,0.98,0.32742,0.00014,20.16302]
[1776669061135,45.23,74819.71,0.98,0.32754,0.00014,20.16635]
[1776669061600,45.23,74821.4,0.98,0.32779,0.00014,20.17285]
[1776669066635,45.23,74822.66,0.98,0.32797,0.00014,20.17778]
[1776669066956,45.23,74822.66,0.98,0.32797,0.00014,20.17778]
[1776669067643,45.23,74823.04,0.98,0.32803,0.00014,20.17927]
[1776669068726,45.23,74809.56,0.98,0.3261,0.00014,20.1274]
[1776669074690,45.23,74807.04,0.98,0.32574,0.00014,20.11777]
[1776669079728,45.23,74802.14,0.98,0.32504,0.00014,20.09874]
[1776669084585,45.23,74800.86,0.98,0.32486,0.00014,20.09374]
[1776669084774,45.23,74800.3,0.98,0.32478,0.00014,20.09156]
[1776669085488,45.23,74800.3,0.98,0.32478,0.00014,20.09156]
[1776669085769,45.23,74791.06,0.98,0.32346,0.00014,20.05558]
[1776669086592,45.23,74791.06,0.98,0.32346,0.00014,20.05558]
[1776669086776,45.23,74785.89,0.98,0.32273,0.00014,20.03536]
[1776669088666,45.23,74785.74,0.98,0.32271,0.00014,20.0348]
[1776669088728,45.23,74785.74,0.98,0.32271,0.00014,20.0348]
[1776669088789,45.23,74785.83,0.98,0.32272,0.00014,20.03519]
[1776669094275,45.23,74786.13,0.98,0.32274,0.00014,20.03227]
[1776669096260,45.23,74786.02,0.98,0.32273,0.00014,20.03192]
[1776669096809,45.23,74786.4,0.98,0.32278,0.00014,20.03344]
[1776669096817,45.23,74786.4,0.98,0.32278,0.00014,20.03344]
[1776669097242,45.23,74786.4,0.98,0.32278,0.00014,20.03344]
[1776669097311,45.23,74789.62,0.98,0.32324,0.00014,20.04606]
[1776669098775,45.23,74796.36,0.98,0.3242,0.00014,20.07237]
[1776669099869,45.23,74799.19,0.98,0.3246,0.00014,20.08337]
[1776669105918,45.23,74803.17,0.98,0.32516,0.00014,20.09866]
[1776669106728,45.23,74796.47,0.98,0.32421,0.00014,20.07258]
[1776669106910,45.23,74796.47,0.98,0.32421,0.00014,20.07258]
[1776669107797,45.23,74795.71,0.98,0.3241,0.00014,20.06961]
[1776669112959,45.23,74795.67,0.98,0.32409,0.00014,20.06942]
[1776669117994,45.23,74793.1,0.98,0.32372,0.00014,20.05937]
[1776669124544,45.23,74798.34,0.98,0.32447,0.00014,20.07977]
[1776669131088,45.23,74796.36,0.98,0.32418,0.00014,20.07188]
[1776669136121,45.23,74794.96,0.98,0.32398,0.00014,20.06635]
[1776669137567,45.23,74794.96,0.98,0.32398,0.00014,20.06635]
[1776669137663,45.23,74795.84,0.98,0.3241,0.00014,20.06975]
[1776669142791,45.23,74801.69,0.98,0.32493,0.00014,20.09244]
[1776669143218,45.23,74802.23,0.98,0.32501,0.00014,20.09446]
[1776669143656,45.22,74805.06,0.98,0.32541,0.00014,20.10535]
[1776669149159,45.23,74805.3,0.98,0.32545,0.00014,20.10644]
[1776669154231,45.23,74803.39,0.98,0.32516,0.00014,20.09506]
[1776669158119,45.23,74803.1,0.98,0.32512,0.00014,20.09403]
[1776669158682,45.23,74803.1,0.98,0.32512,0.00014,20.09403]
[1776669158865,45.23,74803.73,0.98,0.32521,0.00014,20.09665]
[1776669159952,45.23,74808.14,0.98,0.32585,0.00014,20.11376]
[1776669160528,45.23,74808.14,0.98,0.32585,0.00014,20.11376]
[1776669160630,45.23,74808.14,0.98,0.32585,0.00014,20.11379]
[1776669161330,45.23,74808.14,0.98,0.32585,0.00014,20.11379]
[1776669161797,45.23,74812.24,0.98,0.32643,0.00014,20.12964]
[1776669162016,45.23,74812.24,0.98,0.32643,0.00014,20.12964]
[1776669162826,45.23,74817.68,0.98,0.32721,0.00014,20.15059]
[1776669167716,45.23,74820.12,0.98,0.32756,0.00014,20.15994]
[1776669169003,45.23,74820.53,0.98,0.32762,0.00014,20.1615]
[1776669169353,45.23,74821.13,0.98,0.3277,0.00014,20.1638]
[1776669170066,45.23,74821.13,0.98,0.3277,0.00014,20.1638]
[1776669170362,45.23,74830.42,0.98,0.32903,0.00014,20.19926]
[1776669173547,45.23,74836.77,0.98,0.32994,0.00014,20.22327]
[1776669179356,45.23,74839.74,0.98,0.33035,0.00014,20.2343]
[1776669180687,45.23,74840.73,0.98,0.33049,0.00014,20.238]
[1776669180876,45.23,74842.54,0.98,0.33075,0.00014,20.24479]
[1776669181517,45.23,74850.93,0.98,0.33195,0.00014,20.27636]
[1776669184002,45.23,74854.92,0.98,0.33253,0.00014,20.29134]
[1776669184146,45.23,74854.92,0.98,0.33253,0.00014,20.29134]
[1776669184467,45.23,74856.36,0.98,0.33273,0.00014,20.29673]
[1776669185877,45.23,74856.36,0.98,0.33273,0.00014,20.29673]
[1776669185836,45.23,74863.51,0.98,0.33376,0.00014,20.32343]
[1776669186767,45.23,74866.24,0.98,0.33415,0.00014,20.33358]
[1776669192301,45.22,74867.05,0.98,0.33426,0.00014,20.33643]
[1776669196551,45.22,74874.85,0.98,0.33538,0.00014,20.36518]
[1776669201610,45.21,74874.25,0.98,0.33527,0.00014,20.36228]
[1776669206644,45.21,74874.66,0.98,0.33532,0.00014,20.36358]
[1776669207540,45.21,74874.66,0.98,0.33532,0.00014,20.36358]
[1776669207651,45.21,74873.09,0.98,0.33509,0.00014,20.35773]
[1776669208404,45.21,74873.09,0.98,0.33509,0.00014,20.35773]
[1776669208659,45.21,74873.49,0.98,0.33514,0.00014,20.35917]
[1776669213759,45.21,74871.85,0.98,0.33487,0.00014,20.34874]
[1776669214531,45.21,74871.85,0.98,0.33487,0.00014,20.34874]
[1776669214621,45.21,74871.85,0.98,0.33487,0.00014,20.34874]
[1776669214772,45.21,74871.85,0.98,0.33487,0.00014,20.34874]
[1776669214796,45.21,74867.15,0.98,0.33419,0.00014,20.33125]
[1776669214984,45.21,74867.15,0.98,0.33419,0.00014,20.33125]
[1776669217721,45.21,74859.82,0.98,0.33313,0.00014,20.30386]
[1776669222756,45.21,74862.34,0.98,0.3335,0.00014,20.3133]
[1776669227195,45.21,74863.7,0.98,0.33369,0.00014,20.31841]
[1776669227263,45.21,74863.7,0.98,0.33369,0.00014,20.31841]
[1776669227404,45.21,74863.7,0.98,0.33369,0.00014,20.31841]
[1776669227791,45.21,74863.35,0.98,0.33364,0.00014,20.31712]
[1776669228805,45.21,74856.97,0.98,0.33273,0.00014,20.29328]
[1776669231292,45.21,74855.26,0.98,0.33248,0.00014,20.28684]
[1776669231821,45.21,74855.01,0.98,0.33244,0.00014,20.28585]
[1776669238868,45.2,74854.21,0.98,0.33231,0.00014,20.28252]
[1776669244760,45.2,74854.09,0.98,0.33229,0.00014,20.28194]
[1776669244911,45.2,74853.61,0.98,0.33222,0.00014,20.28001]
[1776669249946,45.2,74848.5,0.98,0.33148,0.00014,20.26072]
[1776669255754,45.2,74848.12,0.98,0.33142,0.00014,20.25915]
[1776669259033,45.2,74846.81,0.98,0.33123,0.00014,20.25416]
[1776669259785,45.2,74838.81,0.98,0.33008,0.00014,20.22386]
[1776669261811,45.2,74831.53,0.98,0.32903,0.00014,20.1962]
[1776669267683,45.2,74826.08,0.98,0.32826,0.00014,20.17548]
[1776669268320,45.2,74821.09,0.98,0.32754,0.00014,20.15638]
[1776669268984,45.2,74818.96,0.98,0.32724,0.00014,20.14814]
[1776669271878,45.2,74817.17,0.98,0.32698,0.00014,20.14121]
[1776669271887,45.2,74816.98,0.98,0.32692,0.00014,20.13619]
[1776669276895,45.2,74815.63,0.98,0.32672,0.00014,20.13081]
[1776669281923,45.19,74812.0,0.98,0.32619,0.00014,20.11659]
[1776669281985,45.19,74811.58,0.98,0.32613,0.00014,20.11493]
[1776669283793,45.19,74811.58,0.98,0.32613,0.00014,20.11493]
[1776669283888,45.19,74812.02,0.98,0.32619,0.00014,20.11656]
[1776669286478,45.19,74814.37,0.98,0.32652,0.00014,20.12554]
[1776669286521,45.19,74822.89,0.98,0.32774,0.00014,20.15825]
[1776669289868,45.19,74826.08,0.98,0.3282,0.00014,20.17052]
[1776669289969,45.19,74826.43,0.98,0.32825,0.00014,20.17194]
[1776669290889,45.19,74826.43,0.98,0.32825,0.00014,20.17194]
[1776669290961,45.19,74826.56,0.98,0.32827,0.00014,20.17248]
[1776669296277,45.19,74828.46,0.98,0.32855,0.00014,20.17993]
[1776669300659,45.2,74826.55,0.98,0.32828,0.00014,20.17274]
[1776669301007,45.2,74825.37,0.98,0.32811,0.00014,20.1683]
[1776669301334,45.2,74815.61,0.98,0.32672,0.00014,20.13082]
[1776669306450,45.2,74812.87,0.98,0.32632,0.00014,20.12021]
[1776669313399,45.19,74808.66,0.98,0.32571,0.00014,20.10361]
[1776669314537,45.19,74808.66,0.98,0.32571,0.00014,20.10361]
[1776669314978,45.19,74807.7,0.98,0.32557,0.00014,20.0998]
[1776669316032,45.19,74795.4,0.98,0.32381,0.00014,20.05194]
[1776669321079,45.19,74794.42,0.98,0.32367,0.00014,20.04808]
[1776669326086,45.19,74797.42,0.98,0.3241,0.00014,20.05973]
[1776669330243,45.19,74798.27,0.98,0.32422,0.00014,20.06299]
[1776669330606,45.19,74794.7,0.98,0.32371,0.00014,20.04905]
[1776669333620,45.19,74787.98,0.98,0.32272,0.00014,20.01857]
[1776669339053,45.19,74787.11,0.98,0.3226,0.00014,20.01523]
[1776669344619,45.19,74781.1,0.98,0.32175,0.00014,19.99177]
[1776669346036,45.19,74781.1,0.98,0.32175,0.00014,19.99177]
[1776669346847,45.19,74777.69,0.98,0.32127,0.00014,19.97843]
[1776669348985,45.19,74777.69,0.98,0.32127,0.00014,19.97848]
[1776669348997,45.19,74777.69,0.98,0.32127,0.00014,19.97848]
[1776669349011,45.19,74777.04,0.98,0.32118,0.00014,19.97598]
[1776669354536,45.2,74778.56,0.98,0.32141,0.00014,19.98234]
[1776669359724,45.2,74780.82,0.98,0.32175,0.00014,19.99175]
[1776669364420,45.21,74782.49,0.98,0.322,0.00014,19.99867]
[1776669364628,45.21,74782.49,0.98,0.322,0.00014,19.99867]
[1776669365052,45.21,74773.11,0.98,0.32067,0.00014,19.96177]
[1776669366028,45.21,74764.31,0.98,0.31943,0.00014,19.92696]
[1776669366681,45.21,74764.31,0.98,0.31943,0.00014,19.92696]
[1776669369747,45.21,74760.93,0.98,0.31896,0.00014,19.91388]
[1776669378346,45.22,74763.25,0.98,0.31933,0.00014,19.92414]
[1776669384906,45.23,74758.48,0.98,0.31869,0.00014,19.9061]
[1776669389948,45.24,74752.81,0.98,0.31791,0.00014,19.88406]
[1776669394983,45.24,74755.21,0.98,0.31825,0.00014,19.89007]
[1776669399993,45.25,74753.4,0.98,0.31801,0.00014,19.88347]
[1776669406064,45.26,74751.22,0.98,0.31773,0.00014,19.8755]
[1776669411096,45.26,74750.63,0.98,0.31767,0.00014,19.87375]
[1776669412732,45.26,74750.63,0.98,0.31767,0.00014,19.87375]
[1776669413134,45.26,74750.63,0.98,0.31767,0.00014,19.87375]
[1776669413119,45.26,74749.68,0.98,0.31755,0.00014,19.87019]
[1776669414119,45.26,74756.0,0.98,0.31845,0.00014,19.89557]
[1776669415124,45.27,74767.44,0.98,0.32007,0.00014,19.94113]
[1776669415367,45.27,74767.44,0.98,0.32007,0.00014,19.94113]
[1776669416131,45.27,74768.3,0.98,0.32019,0.00014,19.9446]
[1776669416351,45.27,74768.3,0.98,0.32019,0.00014,19.9446]
[1776669417138,45.27,74770.89,0.98,0.32056,0.00014,19.95491]
[1776669422181,45.27,74775.72,0.98,0.32126,0.00014,19.97424]
[1776669427192,45.27,74778.4,0.98,0.32165,0.00014,19.98508]
[1776669432214,45.28,74780.99,0.98,0.32203,0.00014,19.99557]
[1776669437250,45.28,74782.31,0.98,0.32223,0.00014,20.00104]
[1776669441816,45.28,74780.63,0.98,0.322,0.00014,19.99465]
[1776669441876,45.28,74780.63,0.98,0.322,0.00014,19.99465]
[1776669441980,45.28,74780.63,0.98,0.322,0.00014,19.99465]
[1776669442075,45.28,74780.63,0.98,0.322,0.00014,19.99465]
[1776669442078,45.28,74781.05,0.98,0.32206,0.00014,19.99635]
[1776669442856,45.28,74781.05,0.98,0.32206,0.00014,19.99635]
[1776669442977,45.28,74781.05,0.98,0.32206,0.00014,19.99635]
[1776669443034,45.28,74795.08,0.98,0.32406,0.00014,20.05124]
[1776669444082,45.28,74803.44,0.98,0.32525,0.00014,20.08369]
[1776669444961,45.28,74803.44,0.98,0.32525,0.00014,20.08369]
[1776669444998,45.28,74805.66,0.98,0.32556,0.00014,20.09226]
[1776669450374,45.28,74804.9,0.98,0.32545,0.00014,20.08919]
[1776669455161,45.28,74817.16,0.98,0.32717,0.00014,20.13222]
[1776669456585,45.28,74818.74,0.98,0.3274,0.00014,20.13828]
[1776669457118,45.28,74820.05,0.98,0.32759,0.00014,20.1434]
[1776669461466,45.28,74824.39,0.98,0.32821,0.00014,20.16016]
[1776669461477,45.28,74822.52,0.98,0.32795,0.00014,20.15301]
[1776669466491,45.28,74820.78,0.98,0.3277,0.00014,20.14649]
[1776669471494,45.28,74821.93,0.98,0.32786,0.00014,20.1506]
[1776669472626,45.28,74827.67,0.98,0.32867,0.00014,20.17246]
[1776669472666,45.28,74827.67,0.98,0.32867,0.00014,20.17246]
[1776669472727,45.28,74833.75,0.98,0.32955,0.00014,20.19567]
[1776669473359,45.28,74833.75,0.98,0.32955,0.00014,20.19567]
[1776669474175,45.28,74841.23,0.98,0.33062,0.00014,20.22406]
[1776669478524,45.28,74842.14,0.98,0.33076,0.00014,20.22767]
[1776669478574,45.28,74842.14,0.98,0.33076,0.00014,20.22767]
[1776669483623,45.29,74844.63,0.98,0.33113,0.00014,20.23729]
[1776669485187,45.29,74844.3,0.98,0.33108,0.00014,20.23616]
[1776669485195,45.29,74844.3,0.98,0.33108,0.00014,20.23616]
[1776669485205,45.29,74842.55,0.98,0.33084,0.00014,20.22962]
[1776669488818,45.29,74834.76,0.98,0.32973,0.00014,20.20044]
[1776669495012,45.29,74832.51,0.98,0.32942,0.00014,20.1922]
[1776669501737,45.3,74826.29,0.98,0.32855,0.00014,20.16901]
[1776669506777,45.3,74833.1,0.98,0.32953,0.00014,20.19515]
[1776669511951,45.3,74834.86,0.98,0.32979,0.00014,20.20201]
[1776669512053,45.3,74835.79,0.98,0.3299,0.00014,20.20141]
[1776669512276,45.3,74835.79,0.98,0.3299,0.00014,20.20141]
[1776669512820,45.3,74835.79,0.98,0.3299,0.00014,20.20145]
[1776669514023,45.3,74835.79,0.98,0.3299,0.00014,20.20145]
[1776669514574,45.31,74840.32,0.98,0.33055,0.00014,20.21864]
[1776669515171,45.31,74842.92,0.98,0.33093,0.00014,20.22849]
[1776669515921,45.31,74842.92,0.98,0.33093,0.00014,20.22849]
[1776669516229,45.31,74853.91,0.98,0.33251,0.00014,20.26983]
[1776669518282,45.31,74852.34,0.98,0.33228,0.00014,20.26401]
[1776669519236,45.31,74848.22,0.98,0.33169,0.00014,20.24857]
[1776669524904,45.31,74846.24,0.98,0.33142,0.00014,20.24132]
[1776669530957,45.31,74849.89,0.98,0.33195,0.00014,20.25512]
[1776669535983,45.31,74847.77,0.98,0.33164,0.00014,20.24722]
[1776669541018,45.31,74846.08,0.98,0.3314,0.00014,20.24094]
[1776669546052,45.31,74842.88,0.98,0.33095,0.00014,20.22899]
[1776669547611,45.31,74842.55,0.98,0.3309,0.00014,20.22777]
[1776669548066,45.31,74842.13,0.98,0.33084,0.00014,20.2262]
[1776669551087,45.31,74835.9,0.98,0.32995,0.00014,20.20274]
[1776669556122,45.32,74832.68,0.98,0.3295,0.00014,20.19071]
[1776669559364,45.32,74831.24,0.98,0.3293,0.00014,20.18533]
[1776669560262,45.32,74824.47,0.98,0.32833,0.00014,20.15959]
[1776669565265,45.32,74823.19,0.98,0.32815,0.00014,20.15487]
[1776669570280,45.32,74822.75,0.98,0.3281,0.00014,20.15338]
[1776669575747,45.32,74822.08,0.98,0.32798,0.00014,20.14685]
[1776669578425,45.32,74824.54,0.98,0.32834,0.00014,20.15634]
[1776669578540,45.32,74824.54,0.98,0.32834,0.00014,20.15634]
[1776669579286,45.32,74824.54,0.98,0.32834,0.00014,20.15638]
[1776669580292,45.32,74835.1,0.98,0.32985,0.00014,20.19653]
[1776669585327,45.33,74837.53,0.98,0.3302,0.00014,20.20577]
[1776669590383,45.33,74839.47,0.98,0.33048,0.00014,20.21322]
[1776669591203,45.33,74839.47,0.98,0.33048,0.00014,20.21322]
[1776669591351,45.33,74839.47,0.98,0.33048,0.00014,20.21322]
[1776669591299,45.33,74839.47,0.98,0.33048,0.00014,20.21324]
[1776669591531,45.33,74839.47,0.98,0.33048,0.00014,20.21324]
[1776669591587,45.33,74839.47,0.98,0.33048,0.00014,20.21324]
[1776669591635,45.33,74839.47,0.98,0.33048,0.00014,20.21324]
[1776669591712,45.33,74839.47,0.98,0.33048,0.00014,20.21324]
[1776669591782,45.33,74845.67,0.98,0.33137,0.00014,20.23661]
[1776669592650,45.33,74845.67,0.98,0.33137,0.00014,20.23661]
[1776669592973,45.33,74845.67,0.98,0.33137,0.00014,20.23661]
[1776669593367,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669593455,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669593600,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669593688,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669593811,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669593871,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594061,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594118,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594156,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594271,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594335,45.33,74850.19,0.98,0.33202,0.00014,20.25361]
[1776669594307,45.33,74868.99,0.98,0.33473,0.00014,20.32364]
[1776669594419,45.33,74868.99,0.98,0.33473,0.00014,20.32364]
[1776669594434,45.33,74868.99,0.98,0.33473,0.00014,20.32364]
[1776669594955,45.33,74868.99,0.98,0.33473,0.00014,20.32364]
[1776669595326,45.33,74876.63,0.98,0.33582,0.00014,20.35179]
[1776669595578,45.33,74887.17,0.98,0.33734,0.00014,20.39046]
[1776669596655,45.33,74887.17,0.98,0.33734,0.00014,20.39046]
[1776669596873,45.33,74887.17,0.98,0.33734,0.00014,20.39046]
[1776669597305,45.32,74892.08,0.98,0.33805,0.00014,20.40819]
[1776669597618,45.32,74892.08,0.98,0.33805,0.00014,20.40819]
[1776669597760,45.32,74892.08,0.98,0.33805,0.00014,20.40819]
[1776669598324,45.32,74924.71,0.98,0.34277,0.00015,20.5257]
[1776669598583,45.32,74924.71,0.98,0.34277,0.00015,20.5257]
[1776669598614,45.32,74924.71,0.98,0.34277,0.00015,20.5257]
[1776669598846,45.32,74924.71,0.98,0.34277,0.00015,20.5257]
[1776669599298,45.32,74927.92,0.98,0.34324,0.00015,20.53706]
[1776669599729,45.32,74927.92,0.98,0.34324,0.00015,20.53706]
[1776669599791,45.32,74927.92,0.98,0.34324,0.00015,20.53706]
[1776669600131,45.32,74927.92,0.98,0.34324,0.00015,20.53706]
[1776669600374,45.32,74927.92,0.98,0.34324,0.00015,20.53706]
[1776669600291,45.32,74930.83,0.98,0.34366,0.00015,20.54732]
[1776669600589,45.32,74930.83,0.98,0.34366,0.00015,20.54732]
[1776669600676,45.32,74927.62,0.98,0.34319,0.00015,20.53593]
[1776669606475,45.32,74926.05,0.98,0.34295,0.00015,20.53003]
[1776669608933,45.32,74928.28,0.98,0.34327,0.00015,20.53784]
[1776669609375,45.32,74930.09,0.98,0.34353,0.00015,20.5442]
[1776669612174,45.31,74936.91,0.98,0.34451,0.00015,20.56812]
[1776669612421,45.31,74936.91,0.98,0.34451,0.00015,20.56812]
[1776669612571,45.31,74936.91,0.98,0.34451,0.00015,20.56812]
[1776669614121,45.31,74939.57,0.98,0.3449,0.00015,20.57749]
[1776669614174,45.31,74939.87,0.98,0.34493,0.00015,20.57838]
[1776669616791,45.31,74948.23,0.98,0.34615,0.00015,20.60766]
[1776669618089,45.31,74948.23,0.98,0.34615,0.00015,20.60766]
[1776669618101,45.31,74949.62,0.98,0.34636,0.00015,20.6126]
[1776669620711,45.31,74951.09,0.98,0.34657,0.00015,20.61776]
[1776669621238,45.31,74951.09,0.98,0.34657,0.00015,20.61776]
[1776669621343,45.31,74951.09,0.98,0.34657,0.00015,20.61776]
[1776669621353,45.31,74959.08,0.98,0.34774,0.00015,20.64558]
[1776669621585,45.31,74959.08,0.98,0.34774,0.00015,20.64558]
[1776669622195,45.31,74959.08,0.98,0.34774,0.00015,20.64558]
[1776669622258,45.31,74959.08,0.98,0.34774,0.00015,20.64558]
[1776669622296,45.31,74971.96,0.98,0.34962,0.00015,20.69006]
[1776669623243,45.31,74971.96,0.98,0.34962,0.00015,20.69006]
[1776669623298,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669623561,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669623905,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669623974,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669624071,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669624125,45.33,74969.1,0.98,0.34926,0.00015,20.68133]
[1776669624286,45.33,74970.9,0.98,0.34952,0.00015,20.68754]
[1776669624495,45.33,74970.9,0.98,0.34952,0.00015,20.68754]
[1776669625222,45.33,74974.24,0.98,0.35001,0.00015,20.69901]
[1776669625674,45.33,74974.24,0.98,0.35001,0.00015,20.69901]
[1776669625690,45.33,74974.24,0.98,0.35001,0.00015,20.69901]
[1776669626413,45.33,74974.24,0.98,0.35001,0.00015,20.69901]
[1776669626348,45.33,74979.17,0.98,0.35073,0.00015,20.71588]
[1776669627138,45.33,74979.17,0.98,0.35073,0.00015,20.71588]
[1776669628526,45.33,74990.43,0.98,0.35239,0.00015,20.75428]
[1776669630343,45.33,74991.82,0.98,0.35259,0.00015,20.75905]
[1776669630352,45.33,74991.97,0.98,0.35262,0.00015,20.75962]
[1776669630936,45.33,74991.97,0.98,0.35262,0.00015,20.75962]
[1776669631326,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669631494,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669631510,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669631537,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669631611,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669631801,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669632020,45.34,74993.69,0.98,0.35285,0.00015,20.76138]
[1776669632496,45.34,75005.07,0.98,0.35452,0.00015,20.79963]
[1776669632558,45.34,75005.07,0.98,0.35452,0.00015,20.79963]
[1776669632720,45.34,75005.07,0.98,0.35452,0.00015,20.79963]
[1776669632758,45.34,75005.07,0.98,0.35452,0.00015,20.79963]
[1776669632835,45.34,75005.07,0.98,0.35452,0.00015,20.79963]
[1776669633365,45.34,75014.51,0.98,0.35591,0.00015,20.83109]
[1776669633832,45.34,75014.51,0.98,0.35591,0.00015,20.83109]
[1776669633911,45.34,75014.51,0.98,0.35591,0.00015,20.83109]
[1776669634147,45.34,75008.23,0.98,0.35499,0.00015,20.81022]
[1776669634525,45.34,75008.23,0.98,0.35499,0.00015,20.81022]
[1776669634593,45.34,75008.23,0.98,0.35499,0.00015,20.81022]
[1776669634994,45.34,75018.34,0.98,0.35648,0.00015,20.84379]
[1776669636560,45.34,75019.78,0.98,0.35669,0.00015,20.84854]
[1776669636834,45.34,75023.82,0.98,0.35728,0.00015,20.86185]
[1776669637593,45.34,75023.82,0.98,0.35728,0.00015,20.86185]
[1776669637639,45.34,75023.82,0.98,0.35728,0.00015,20.86185]
[1776669639207,45.34,75028.01,0.98,0.3579,0.00015,20.8756]
[1776669639411,45.34,75028.15,0.98,0.35792,0.00015,20.87604]
[1776669641354,45.34,75033.19,0.98,0.35866,0.00015,20.89249]
[1776669641382,45.34,75034.03,0.98,0.35878,0.00015,20.8952]
[1776669642517,45.34,75034.03,0.98,0.35878,0.00015,20.8952]
[1776669643422,45.34,75034.08,0.98,0.35879,0.00015,20.8953]
[1776669643647,45.34,75034.08,0.98,0.35879,0.00015,20.8953]
[1776669643749,45.34,75034.58,0.98,0.35886,0.00015,20.89693]
[1776669648777,45.33,75037.84,0.98,0.35933,0.00015,20.90736]
[1776669654387,45.32,75038.63,0.98,0.35942,0.00015,20.90943]
[1776669655986,45.32,75044.48,0.98,0.36028,0.00015,20.92828]
[1776669656343,45.32,75046.48,0.98,0.36056,0.00015,20.93432]
[1776669656825,45.32,75046.48,0.98,0.36056,0.00015,20.93432]
[1776669656835,45.32,75046.48,0.98,0.36056,0.00015,20.93432]
[1776669658115,45.32,75053.46,0.98,0.36159,0.00015,20.95678]
[1776669659796,45.32,75053.83,0.98,0.36165,0.00015,20.95802]
[1776669660435,45.32,75061.24,0.98,0.36274,0.00015,20.98171]
[1776669660993,45.32,75061.24,0.98,0.36274,0.00015,20.98171]
[1776669661400,45.32,75061.24,0.98,0.36274,0.00015,20.98171]
[1776669661422,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669661643,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669661705,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669661734,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669661790,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669661862,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669662024,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669662053,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669662101,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669662256,45.32,75065.07,0.98,0.36331,0.00015,20.99394]
[1776669662306,45.32,75061.76,0.98,0.36282,0.00015,20.98341]
[1776669662855,45.32,75061.76,0.98,0.36282,0.00015,20.98341]
[1776669662963,45.32,75061.76,0.98,0.36282,0.00015,20.98341]
[1776669663100,45.32,75061.76,0.98,0.36282,0.00015,20.98341]
[1776669663228,45.32,75061.76,0.98,0.36282,0.00015,20.98341]
[1776669663329,45.32,75072.92,0.98,0.36448,0.00015,21.01884]
[1776669664444,45.32,75082.81,0.98,0.36595,0.00015,21.04998]
[1776669665109,45.32,75082.81,0.98,0.36595,0.00015,21.04998]
[1776669665214,45.32,75082.81,0.98,0.36595,0.00015,21.04998]
[1776669665501,45.32,75082.81,0.98,0.36595,0.00015,21.04998]
[1776669665533,45.32,75082.81,0.98,0.36595,0.00015,21.04998]
[1776669665431,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669665828,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669665858,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669666021,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669666107,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669666141,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669666249,45.32,75085.6,0.98,0.36636,0.00015,21.05871]
[1776669666296,45.32,75108.42,0.98,0.36975,0.00015,21.12907]
[1776669666577,45.32,75108.42,0.98,0.36975,0.00015,21.12907]
[1776669666961,45.32,75108.42,0.98,0.36976,0.00015,21.12921]
[1776669668057,45.32,75108.42,0.98,0.36976,0.00015,21.12921]
[1776669668129,45.32,75108.42,0.98,0.36976,0.00015,21.12921]
[1776669668142,45.33,75119.01,0.98,0.37135,0.00015,21.16158]
[1776669669866,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669669933,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670045,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670113,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670315,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670376,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670415,45.33,75120.62,0.98,0.3716,0.00015,21.16666]
[1776669670456,45.34,75121.31,0.98,0.37172,0.00015,21.16892]
[1776669671657,45.34,75121.31,0.98,0.37172,0.00015,21.16894]
[1776669671734,45.34,75121.31,0.98,0.37172,0.00015,21.16894]
[1776669672379,45.34,75129.87,0.98,0.37299,0.00015,21.19462]
[1776669673295,45.34,75129.87,0.98,0.37299,0.00015,21.19462]
[1776669673360,45.34,75129.87,0.98,0.37299,0.00015,21.19462]
[1776669673453,45.34,75132.12,0.98,0.37333,0.00015,21.20133]
[1776669674576,45.33,75132.12,0.98,0.37333,0.00015,21.20128]
[1776669674590,45.33,75132.12,0.98,0.37333,0.00015,21.20128]
[1776669675471,45.33,75132.31,0.98,0.37335,0.00015,21.20185]
[1776669675774,45.33,75132.31,0.98,0.37335,0.00015,21.20185]
[1776669675807,45.33,75132.31,0.98,0.37335,0.00015,21.20185]
[1776669675833,45.33,75132.31,0.98,0.37335,0.00015,21.20185]
[1776669676433,45.33,75132.31,0.98,0.37335,0.00015,21.20185]
[1776669676484,45.33,75136.15,0.98,0.37392,0.00015,21.21322]
[1776669676756,45.33,75136.15,0.98,0.37392,0.00015,21.21322]
[1776669676886,45.33,75136.15,0.98,0.37392,0.00015,21.21322]
[1776669677061,45.33,75136.15,0.98,0.37392,0.00015,21.21322]
[1776669677507,45.33,75136.15,0.98,0.37392,0.00015,21.21322]
[1776669677496,45.33,75151.75,0.98,0.37625,0.00015,21.25918]
[1776669677595,45.33,75151.75,0.98,0.37625,0.00015,21.25918]
[1776669678430,45.33,75157.31,0.98,0.37709,0.00015,21.27538]
[1776669679157,45.33,75157.31,0.98,0.37709,0.00015,21.27538]
[1776669679520,45.33,75157.31,0.98,0.37709,0.00015,21.27538]
[1776669679461,45.33,75165.66,0.98,0.37834,0.00015,21.29955]
[1776669680034,45.33,75165.66,0.98,0.37834,0.00015,21.29955]
[1776669680100,45.33,75165.66,0.98,0.37834,0.00015,21.29955]
[1776669680132,45.33,75165.66,0.98,0.37834,0.00015,21.29955]
[1776669680352,45.33,75197.39,0.98,0.38309,0.00015,21.38951]
[1776669680701,45.33,75197.39,0.98,0.38309,0.00015,21.38951]
[1776669681132,45.33,75197.39,0.98,0.38309,0.00015,21.38951]
[1776669681243,45.33,75211.18,0.98,0.38517,0.00015,21.42768]
[1776669681583,45.33,75211.18,0.98,0.38517,0.00015,21.42768]
[1776669682114,45.33,75211.18,0.98,0.38517,0.00015,21.42768]
[1776669682565,45.34,75211.18,0.98,0.38517,0.00015,21.42778]
[1776669682621,45.34,75211.18,0.98,0.38517,0.00015,21.42778]
[1776669682817,45.34,75211.18,0.98,0.38517,0.00015,21.42778]
[1776669683092,45.34,75211.18,0.98,0.38517,0.00015,21.42778]
[1776669683270,45.34,75211.18,0.98,0.38517,0.00015,21.42778]
[1776669683404,45.34,75242.78,0.98,0.38994,0.00015,21.51307]
[1776669684024,45.34,75242.78,0.98,0.38994,0.00015,21.51307]
[1776669684072,45.34,75242.78,0.98,0.38994,0.00015,21.51307]
[1776669684536,45.34,75242.78,0.98,0.38994,0.00015,21.51307]
[1776669684495,45.35,75270.44,0.98,0.39415,0.00015,21.58569]
[1776669684721,45.35,75270.44,0.98,0.39415,0.00015,21.58569]
[1776669684918,45.35,75270.44,0.98,0.39415,0.00015,21.58569]
[1776669685257,45.35,75270.44,0.98,0.39415,0.00015,21.58569]
[1776669685387,45.35,75270.44,0.98,0.39415,0.00015,21.58569]
[1776669685473,45.35,75262.32,0.98,0.39292,0.00015,21.56476]
[1776669685589,45.35,75262.32,0.98,0.39292,0.00015,21.56476]
[1776669686562,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669686715,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669686803,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669686871,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669687278,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669687415,45.35,75272.42,0.98,0.39446,0.00015,21.59093]
[1776669687713,45.35,75274.03,0.98,0.39471,0.00015,21.59513]
[1776669687999,45.35,75274.03,0.98,0.39471,0.00015,21.59513]
[1776669688273,45.35,75274.03,0.98,0.39471,0.00015,21.59513]
[1776669688343,45.35,75274.03,0.98,0.39471,0.00015,21.59513]
[1776669688417,45.35,75285.48,0.98,0.39644,0.00015,21.62417]
[1776669688625,45.35,75285.48,0.98,0.39644,0.00015,21.62417]
[1776669688926,45.35,75285.48,0.98,0.39644,0.00015,21.62417]
[1776669689489,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669689876,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669689948,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669690182,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669690264,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669690413,45.38,75315.34,0.98,0.40102,0.00015,21.69872]
[1776669690519,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669690585,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669690677,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669690844,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669690992,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669691182,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669691361,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669691419,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669691523,45.38,75334.38,0.98,0.40391,0.00015,21.74431]
[1776669691509,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669691616,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669691630,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669691708,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669692015,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669692064,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669692262,45.38,75350.61,0.98,0.40638,0.00015,21.77846]
[1776669692366,45.38,75350.77,0.98,0.4064,0.00015,21.77883]
[1776669692703,45.38,75350.77,0.98,0.4064,0.00015,21.77883]
[1776669692803,45.38,75350.77,0.98,0.4064,0.00015,21.77883]
[1776669693362,45.38,75350.77,0.98,0.4064,0.00015,21.77883]
[1776669693472,45.38,75350.77,0.98,0.4064,0.00015,21.77883]
[1776669693493,45.37,75344.9,0.98,0.40548,0.00015,21.76482]
[1776669693794,45.37,75344.9,0.98,0.40548,0.00015,21.76482]
[1776669694069,45.37,75344.9,0.98,0.40548,0.00015,21.76482]
[1776669694714,45.37,75344.9,0.98,0.40548,0.00015,21.76482]
[1776669695232,45.39,75348.88,0.98,0.40612,0.00015,21.77463]
[1776669696434,45.39,75348.88,0.98,0.40612,0.00015,21.77463]
[1776669696588,45.39,75348.88,0.98,0.40612,0.00015,21.77463]
[1776669696533,45.39,75350.02,0.98,0.40632,0.00015,21.77752]
[1776669697035,45.39,75350.02,0.98,0.40632,0.00015,21.77752]
[1776669697115,45.39,75350.02,0.98,0.40632,0.00015,21.77752]
[1776669697211,45.39,75350.02,0.98,0.40632,0.00015,21.77752]
[1776669697312,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669697711,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669697785,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669698212,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669698361,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669698570,45.39,75360.79,0.98,0.40796,0.00015,21.80226]
[1776669698424,45.41,75370.22,0.98,0.40943,0.00015,21.82404]
[1776669699248,45.41,75370.22,0.98,0.40943,0.00015,21.82404]
[1776669699472,45.41,75370.22,0.98,0.40943,0.00015,21.82404]
[1776669699530,45.41,75370.22,0.98,0.40943,0.00015,21.82404]
[1776669699544,45.43,75386.6,0.98,0.41197,0.00015,21.86104]
[1776669700560,45.43,75386.6,0.98,0.41197,0.00015,21.86104]
[1776669700583,45.43,75386.6,0.98,0.41197,0.00015,21.86104]
[1776669700573,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669700830,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669700850,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701060,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701192,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701319,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701435,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701513,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701578,45.45,75368.47,0.98,0.40924,0.00015,21.82119]
[1776669701515,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701635,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701651,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701672,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701691,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701711,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701721,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701747,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701782,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701842,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701868,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701897,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701956,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669701988,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702015,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702081,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702358,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702445,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702467,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702491,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702640,45.45,75374.54,0.98,0.41018,0.00015,21.83499]
[1776669702601,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703037,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703110,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703119,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703338,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703450,45.46,75372.95,0.98,0.40997,0.00015,21.83178]
[1776669703552,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669704082,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669704110,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669704312,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669705168,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669705315,45.48,75364.51,0.98,0.40872,0.00015,21.81322]
[1776669705473,45.48,75328.18,0.98,0.4032,0.00015,21.729]
[1776669705689,45.48,75328.18,0.98,0.4032,0.00015,21.729]
[1776669705760,45.48,75328.18,0.98,0.4032,0.00015,21.729]
[1776669706113,45.48,75328.18,0.98,0.4032,0.00015,21.729]
[1776669706364,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669706738,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669706843,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669706910,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669707094,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669707103,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669707151,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669707245,45.49,75328.18,0.98,0.40322,0.00015,21.72933]
[1776669707337,45.51,75316.46,0.98,0.4015,0.00015,21.70201]
[1776669707773,45.51,75316.46,0.98,0.4015,0.00015,21.70201]
[1776669708236,45.51,75316.46,0.98,0.4015,0.00015,21.70201]
[1776669708525,45.51,75316.46,0.98,0.4015,0.00015,21.70201]
[1776669708609,45.51,75281.59,0.98,0.39622,0.00015,21.61614]
[1776669708637,45.51,75281.59,0.98,0.39622,0.00015,21.61614]
[1776669709154,45.51,75281.59,0.98,0.39622,0.00015,21.61614]
[1776669709302,45.51,75281.59,0.98,0.39622,0.00015,21.61614]
[1776669709521,45.51,75276.04,0.98,0.39538,0.00015,21.60213]
[1776669711302,45.51,75276.04,0.98,0.39539,0.00015,21.60215]
[1776669711417,45.51,75276.04,0.98,0.39539,0.00015,21.60215]
[1776669711571,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669711645,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669711748,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669712467,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669712542,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669712568,45.53,75271.42,0.98,0.39475,0.00015,21.59136]
[1776669712607,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713199,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713311,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713405,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713484,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713497,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713600,45.55,75290.52,0.98,0.39767,0.00015,21.63996]
[1776669713522,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669713792,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669713819,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669713878,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669713940,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669714019,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669714111,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669714121,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669714213,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669714403,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669715423,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669715495,45.55,75303.92,0.98,0.3997,0.00015,21.67297]
[1776669715522,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669715831,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716215,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716358,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716474,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716498,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716534,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716555,45.55,75311.04,0.98,0.40078,0.00015,21.69033]
[1776669716623,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669716649,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669717275,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669717350,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669717415,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669717668,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669717678,45.55,75302.46,0.98,0.39948,0.00015,21.66945]
[1776669718628,45.55,75289.48,0.98,0.39752,0.00015,21.63743]
[1776669718802,45.55,75289.48,0.98,0.39752,0.00015,21.63743]
[1776669718832,45.55,75289.48,0.98,0.39752,0.00015,21.63743]
[1776669719611,45.55,75289.48,0.98,0.39752,0.00015,21.63743]
[1776669719759,45.55,75287.73,0.98,0.39726,0.00015,21.6331]
[1776669720343,45.55,75287.73,0.98,0.39726,0.00015,21.6331]
[1776669720440,45.55,75287.73,0.98,0.39726,0.00015,21.6331]
[1776669720497,45.55,75287.73,0.98,0.39726,0.00015,21.6331]
[1776669720568,45.55,75267.98,0.98,0.39428,0.00015,21.58328]
[1776669720871,45.55,75267.98,0.98,0.39428,0.00015,21.58328]
[1776669721442,45.55,75267.98,0.98,0.39427,0.00015,21.58316]
[1776669722422,45.55,75267.98,0.98,0.39427,0.00015,21.58316]
[1776669722632,45.55,75264.02,0.98,0.39368,0.00015,21.57304]
[1776669723073,45.55,75264.02,0.98,0.39368,0.00015,21.57304]
[1776669723228,45.55,75264.02,0.98,0.39368,0.00015,21.57304]
[1776669723305,45.55,75264.02,0.98,0.39368,0.00015,21.57304]
[1776669723571,45.55,75280.93,0.98,0.39622,0.00015,21.61599]
[1776669723715,45.55,75280.93,0.98,0.39622,0.00015,21.61599]
[1776669724425,45.55,75280.93,0.98,0.39622,0.00015,21.61599]
[1776669724490,45.55,75280.93,0.98,0.39622,0.00015,21.61599]
[1776669724515,45.55,75292.76,0.98,0.39801,0.00015,21.64557]
[1776669725626,45.55,75292.76,0.98,0.39801,0.00015,21.64557]
[1776669725560,45.55,75296.03,0.98,0.39851,0.00015,21.65372]
[1776669726348,45.55,75296.03,0.98,0.39851,0.00015,21.65372]
[1776669726357,45.55,75296.03,0.98,0.39851,0.00015,21.65372]
[1776669726382,45.55,75296.03,0.98,0.39851,0.00015,21.65372]
[1776669726582,45.55,75303.7,0.98,0.39967,0.00015,21.67255]
[1776669727651,45.55,75303.7,0.98,0.39967,0.00015,21.67255]
[1776669727975,45.55,75303.7,0.98,0.39967,0.00015,21.67257]
[1776669728132,45.55,75303.7,0.98,0.39967,0.00015,21.67257]
[1776669728491,45.55,75304.04,0.98,0.39973,0.00015,21.67342]
[1776669731327,45.55,75307.27,0.98,0.40021,0.00015,21.68129]
[1776669731599,45.56,75309.39,0.98,0.40053,0.00015,21.68645]
[1776669732351,45.56,75309.39,0.98,0.40053,0.00015,21.68645]
[1776669732639,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733092,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733233,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733349,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733438,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733627,45.56,75312.63,0.98,0.40103,0.00015,21.6943]
[1776669733609,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669733684,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669733855,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669733897,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669734265,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669734429,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669734521,45.56,75330.39,0.98,0.40371,0.00015,21.73671]
[1776669734578,45.56,75325.5,0.98,0.40297,0.00015,21.72514]
[1776669735157,45.56,75325.5,0.98,0.40297,0.00015,21.72514]
[1776669735541,45.55,75325.5,0.98,0.40296,0.00015,21.72492]
[1776669735975,45.55,75325.5,0.98,0.40296,0.00015,21.72492]
[1776669736003,45.55,75325.5,0.98,0.40296,0.00015,21.72492]
[1776669736029,45.55,75325.5,0.98,0.40296,0.00015,21.72492]
[1776669736122,45.55,75325.5,0.98,0.40296,0.00015,21.72492]
[1776669736627,45.54,75293.31,0.98,0.39808,0.00015,21.64666]
[1776669736834,45.54,75293.31,0.98,0.39808,0.00015,21.64666]
[1776669736885,45.54,75293.31,0.98,0.39808,0.00015,21.64666]
[1776669737566,45.54,75293.31,0.98,0.39808,0.00015,21.64665]
[1776669738652,45.55,75266.71,0.98,0.39409,0.00015,21.58004]
[1776669741998,45.56,75264.42,0.98,0.39375,0.00015,21.5743]
[1776669742153,45.56,75264.42,0.98,0.39375,0.00015,21.5743]
[1776669743798,45.56,75270.52,0.98,0.39468,0.00015,21.58999]
[1776669744731,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669745016,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669745561,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669745596,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669745655,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669745653,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669746535,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669746550,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669746655,45.56,75272.33,0.98,0.39495,0.00015,21.59459]
[1776669746680,45.56,75291.33,0.98,0.39782,0.00015,21.64235]
[1776669747629,45.56,75291.33,0.98,0.39782,0.00015,21.64238]
[1776669748460,45.56,75291.33,0.98,0.39782,0.00015,21.64238]
[1776669748472,45.56,75291.33,0.98,0.39782,0.00015,21.64238]
[1776669748673,45.56,75298.23,0.98,0.39887,0.00015,21.65945]
[1776669750341,45.56,75298.23,0.98,0.39887,0.00015,21.65947]
[1776669750682,45.56,75298.23,0.98,0.39887,0.00015,21.65947]
[1776669750650,45.56,75290.04,0.98,0.39763,0.00015,21.63925]
[1776669750896,45.56,75290.04,0.98,0.39763,0.00015,21.63925]
[1776669751377,45.56,75290.04,0.98,0.39763,0.00015,21.63925]
[1776669751686,45.56,75266.93,0.98,0.39413,0.00015,21.57706]
[1776669751930,45.56,75266.93,0.98,0.39413,0.00015,21.57706]
[1776669752664,45.57,75266.3,0.98,0.39404,0.00015,21.57547]
[1776669753671,45.57,75252.28,0.98,0.39193,0.00015,21.53932]
[1776669754678,45.57,75248.55,0.98,0.39137,0.00015,21.52963]
[1776669756290,45.57,75248.03,0.98,0.39129,0.00015,21.52829]
[1776669756705,45.57,75253.35,0.98,0.39209,0.00015,21.54217]
[1776669757277,45.57,75253.35,0.98,0.39209,0.00015,21.54217]
[1776669757735,45.57,75246.07,0.98,0.391,0.00015,21.52319]
[1776669758032,45.57,75246.07,0.98,0.391,0.00015,21.52319]
[1776669758743,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759353,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759439,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759547,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759589,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759660,45.57,75242.87,0.98,0.39052,0.00015,21.51484]
[1776669759805,45.57,75237.51,0.98,0.38971,0.00015,21.50072]
[1776669760451,45.57,75237.51,0.98,0.38971,0.00015,21.50072]
[1776669760754,45.57,75237.93,0.98,0.38978,0.00015,21.50183]
[1776669761393,45.57,75237.93,0.98,0.38978,0.00015,21.50183]
[1776669761752,45.57,75237.93,0.98,0.38978,0.00015,21.50183]
[1776669761816,45.57,75234.25,0.98,0.38923,0.00015,21.49216]
[1776669762562,45.57,75234.25,0.98,0.38923,0.00015,21.49216]
[1776669762824,45.57,75234.25,0.98,0.38923,0.00015,21.49216]
[1776669762863,45.57,75234.25,0.98,0.38923,0.00015,21.49216]
[1776669762875,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669762951,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763014,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763050,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763225,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763656,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763851,45.57,75260.7,0.98,0.39321,0.00015,21.56128]
[1776669763933,45.57,75253.85,0.98,0.39218,0.00015,21.54372]
[1776669764598,45.57,75253.85,0.98,0.39218,0.00015,21.54372]
[1776669764736,45.57,75253.85,0.98,0.39218,0.00015,21.54372]
[1776669764776,45.57,75253.85,0.98,0.39218,0.00015,21.54372]
[1776669764783,45.58,75255.98,0.98,0.39251,0.00015,21.54932]
[1776669766283,45.58,75255.61,0.98,0.39246,0.00015,21.54838]
[1776669766512,45.58,75255.61,0.98,0.39246,0.00015,21.54838]
[1776669766527,45.58,75255.61,0.98,0.39246,0.00015,21.54838]
[1776669766779,45.58,75255.87,0.98,0.3925,0.00015,21.54914]
[1776669768206,45.58,75260.78,0.98,0.39324,0.00015,21.56185]
[1776669768675,45.58,75260.78,0.98,0.39324,0.00015,21.56185]
[1776669768825,45.58,75276.76,0.98,0.39565,0.00015,21.60263]
[1776669769227,45.58,75276.76,0.98,0.39565,0.00015,21.60263]
[1776669769384,45.58,75276.76,0.98,0.39565,0.00015,21.60263]
[1776669769712,45.58,75276.76,0.98,0.39565,0.00015,21.60263]
[1776669769836,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770124,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770454,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770530,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770544,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770812,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770917,45.58,75288.25,0.98,0.39739,0.00015,21.63154]
[1776669770855,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771215,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771304,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771487,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771738,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771766,45.58,75302.0,0.98,0.39947,0.00015,21.66546]
[1776669771840,45.58,75317.65,0.98,0.40183,0.00015,21.70336]
[1776669772328,45.58,75317.65,0.98,0.40183,0.00015,21.70336]
[1776669772732,45.58,75317.65,0.98,0.40183,0.00015,21.70336]
[1776669772815,45.58,75317.65,0.98,0.40183,0.00015,21.70336]
[1776669772917,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773025,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773310,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773530,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773638,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773689,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773696,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669773838,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669774746,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669774750,45.58,75317.45,0.98,0.40181,0.00015,21.7029]
[1776669774848,45.58,75304.42,0.98,0.39984,0.00015,21.6714]
[1776669775076,45.58,75304.42,0.98,0.39984,0.00015,21.6714]
[1776669775887,45.59,75300.04,0.98,0.39918,0.00015,21.6607]
[1776669776342,45.59,75300.04,0.98,0.39918,0.00015,21.6607]
[1776669776439,45.59,75300.04,0.98,0.39918,0.00015,21.6607]
[1776669776632,45.59,75300.04,0.98,0.39918,0.00015,21.6607]
[1776669776649,45.59,75300.04,0.98,0.39918,0.00015,21.6607]
[1776669776872,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777333,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777340,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777497,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777646,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777807,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777923,45.59,75287.2,0.98,0.39724,0.00015,21.62899]
[1776669777874,45.59,75287.2,0.98,0.39724,0.00015,21.62903]
[1776669778182,45.59,75287.2,0.98,0.39724,0.00015,21.62903]
[1776669778290,45.59,75287.2,0.98,0.39724,0.00015,21.62903]
[1776669778881,45.59,75275.55,0.98,0.39549,0.00015,21.59985]
[1776669779965,45.59,75274.28,0.98,0.3953,0.00015,21.59669]
[1776669780630,45.59,75274.28,0.98,0.3953,0.00015,21.59669]
[1776669780649,45.59,75274.28,0.98,0.3953,0.00015,21.59669]
[1776669780745,45.59,75274.28,0.98,0.3953,0.00015,21.59669]
[1776669780900,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781029,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781141,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781355,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781385,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781646,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781762,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781800,45.59,75273.7,0.98,0.39521,0.00015,21.59523]
[1776669781912,45.59,75293.66,0.98,0.39823,0.00015,21.6452]
[1776669782161,45.59,75293.66,0.98,0.39823,0.00015,21.6452]
[1776669782490,45.59,75293.66,0.98,0.39823,0.00015,21.6452]
[1776669782558,45.59,75293.66,0.98,0.39823,0.00015,21.6452]
[1776669782779,45.59,75293.66,0.98,0.39823,0.00015,21.6452]
[1776669782912,45.59,75310.95,0.98,0.40084,0.00015,21.68749]
[1776669783346,45.59,75310.95,0.98,0.40084,0.00015,21.68749]
[1776669783351,45.59,75310.95,0.98,0.40084,0.00015,21.68749]
[1776669783642,45.59,75310.95,0.98,0.40084,0.00015,21.68749]
[1776669783956,45.59,75269.22,0.98,0.39455,0.00015,21.58398]
[1776669785176,45.59,75268.47,0.98,0.39444,0.00015,21.58213]
[1776669785529,45.59,75268.47,0.98,0.39444,0.00015,21.58213]
[1776669786532,45.59,75268.31,0.98,0.39442,0.00015,21.58172]
[1776669786551,45.59,75268.31,0.98,0.39442,0.00015,21.58172]
[1776669786754,45.59,75268.31,0.98,0.39442,0.00015,21.58172]
[1776669786972,45.6,75273.53,0.98,0.39521,0.00015,21.59509]
[1776669788020,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788173,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788364,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788741,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788818,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788876,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788970,45.6,75273.53,0.98,0.39521,0.00015,21.59515]
[1776669788953,45.6,75293.83,0.98,0.39827,0.00015,21.6459]
[1776669789707,45.6,75293.83,0.98,0.39827,0.00015,21.6459]
[1776669789958,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790232,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790309,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790359,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790521,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790614,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790713,45.6,75293.83,0.98,0.39828,0.00015,21.64595]
[1776669790963,45.6,75316.64,0.98,0.40172,0.00015,21.70153]
[1776669791264,45.6,75316.64,0.98,0.40172,0.00015,21.70153]
[1776669791971,45.6,75323.32,0.98,0.40274,0.00015,21.7175]
[1776669792979,45.6,75329.72,0.98,0.40371,0.00015,21.73273]
[1776669793778,45.6,75329.72,0.98,0.40371,0.00015,21.73273]
[1776669793986,45.63,75332.41,0.98,0.40417,0.00015,21.73986]
[1776669794885,45.63,75332.41,0.98,0.40417,0.00015,21.73986]
[1776669794906,45.63,75332.41,0.98,0.40417,0.00015,21.73986]
[1776669794996,45.65,75335.01,0.98,0.40462,0.00015,21.74669]
[1776669796104,45.65,75335.01,0.98,0.40462,0.00015,21.74672]
[1776669796160,45.65,75335.01,0.98,0.40462,0.00015,21.74672]
[1776669797007,45.66,75332.68,0.98,0.40428,0.00015,21.74133]
[1776669797144,45.66,75332.68,0.98,0.40428,0.00015,21.74133]
[1776669798014,45.66,75330.52,0.98,0.40395,0.00015,21.73626]
[1776669798840,45.66,75330.52,0.98,0.40395,0.00015,21.73626]
[1776669799023,45.66,75326.59,0.98,0.40336,0.00015,21.72702]
[1776669801037,45.66,75333.6,0.98,0.40442,0.00015,21.74353]
[1776669804392,45.66,75335.41,0.98,0.4047,0.00015,21.74781]
[1776669804485,45.66,75335.41,0.98,0.4047,0.00015,21.74781]
[1776669804517,45.66,75335.41,0.98,0.4047,0.00015,21.74781]
[1776669805068,45.66,75335.36,0.98,0.40469,0.00015,21.74769]
[1776669805912,45.66,75335.36,0.98,0.40469,0.00015,21.74769]
[1776669806071,45.66,75346.68,0.98,0.40641,0.00015,21.77401]
[1776669807881,45.68,75362.3,0.98,0.40882,0.00015,21.81013]
[1776669809142,45.68,75362.3,0.98,0.40882,0.00015,21.81018]
[1776669809149,45.68,75362.3,0.98,0.40882,0.00015,21.81018]
[1776669809907,45.68,75362.3,0.98,0.40882,0.00015,21.81018]
[1776669809918,45.68,75362.3,0.98,0.40882,0.00015,21.81018]
[1776669809946,45.68,75362.3,0.98,0.40882,0.00015,21.81018]
[1776669810008,45.71,75369.82,0.98,0.41001,0.00015,21.82771]
[1776669811833,45.71,75370.32,0.98,0.41009,0.00015,21.82883]
[1776669811929,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669812111,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669812155,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669812550,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669812989,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669813033,45.71,75361.38,0.98,0.40872,0.00015,21.80489]
[1776669813028,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813099,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813493,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813503,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813645,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813739,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813899,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669814076,45.72,75368.9,0.98,0.40989,0.00015,21.82208]
[1776669813994,45.72,75381.8,0.98,0.41184,0.00015,21.85058]
[1776669814206,45.72,75381.8,0.98,0.41184,0.00015,21.85058]
[1776669814300,45.72,75381.8,0.98,0.41184,0.00015,21.85058]
[1776669814515,45.72,75381.8,0.98,0.41184,0.00015,21.85058]
[1776669814623,45.72,75381.8,0.98,0.41184,0.00015,21.85058]
[1776669814909,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815387,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815694,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815763,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815903,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815909,45.72,75399.34,0.98,0.4145,0.00015,21.88845]
[1776669815911,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669816515,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669816616,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669816715,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669816874,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669816926,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669817032,45.72,75416.22,0.98,0.41707,0.00015,21.92399]
[1776669817060,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669817441,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669817588,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669817755,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669817959,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669818008,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669818044,45.72,75416.47,0.98,0.41711,0.00015,21.92456]
[1776669818045,45.73,75442.65,0.98,0.42111,0.00015,21.9781]
[1776669819010,45.73,75442.65,0.98,0.42111,0.00015,21.9781]
[1776669819096,45.74,75457.08,0.98,0.42332,0.00015,22.0066]
[1776669819128,45.74,75457.08,0.98,0.42332,0.00015,22.0066]
[1776669819633,45.74,75457.08,0.98,0.42332,0.00015,22.0066]
[1776669819789,45.74,75457.08,0.98,0.42332,0.00015,22.0066]
[1776669819795,45.74,75483.13,0.98,0.42729,0.00015,22.05631]
[1776669820341,45.74,75483.13,0.98,0.42729,0.00015,22.05631]
[1776669820683,45.74,75483.13,0.98,0.42729,0.00015,22.05631]
[1776669820876,45.74,75483.13,0.98,0.42729,0.00015,22.05631]
[1776669820939,45.74,75483.93,0.98,0.42742,0.00015,22.0578]
[1776669821783,45.74,75483.93,0.98,0.42742,0.00015,22.0578]
[1776669821807,45.74,75485.87,0.98,0.42771,0.00015,22.06141]
[1776669822426,45.74,75485.87,0.98,0.42771,0.00015,22.06141]
[1776669822516,45.74,75485.87,0.98,0.42771,0.00015,22.06141]
[1776669822946,45.74,75501.24,0.98,0.43006,0.00015,22.08955]
[1776669823577,45.74,75501.24,0.98,0.43006,0.00015,22.08955]
[1776669823626,45.74,75501.24,0.98,0.43006,0.00015,22.08955]
[1776669823794,45.74,75501.24,0.98,0.43006,0.00015,22.08955]
[1776669823949,45.74,75521.36,0.98,0.43314,0.00015,22.12526]
[1776669824861,45.74,75521.36,0.98,0.43314,0.00015,22.12526]
[1776669825044,45.74,75521.36,0.98,0.43314,0.00015,22.12526]
[1776669825105,45.74,75511.38,0.98,0.43161,0.00015,22.10772]
[1776669825676,45.74,75511.38,0.98,0.43161,0.00015,22.10772]
[1776669826007,45.74,75511.38,0.98,0.43161,0.00015,22.10772]
[1776669826018,45.75,75521.68,0.98,0.4332,0.00015,22.12594]
[1776669826194,45.75,75521.68,0.98,0.4332,0.00015,22.12594]
[1776669826832,45.75,75521.68,0.98,0.4332,0.00015,22.12594]
[1776669826993,45.75,75521.68,0.98,0.4332,0.00015,22.12594]
[1776669827165,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827266,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827338,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827521,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827727,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827781,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827834,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827908,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669827971,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669828027,45.75,75522.03,0.98,0.43325,0.00015,22.12655]
[1776669828034,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669828288,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669828609,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669828757,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669828831,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669828993,45.75,75553.99,0.98,0.43814,0.00015,22.18045]
[1776669829027,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829208,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829318,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829547,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829580,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829682,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829703,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829788,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829791,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669829979,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669830015,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669830117,45.78,75559.55,0.98,0.43904,0.00015,22.18988]
[1776669830120,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830221,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830328,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830364,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830419,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830466,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830548,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830574,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830606,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830766,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830838,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830864,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830905,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669830961,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669831001,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669831055,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669831082,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669831112,45.78,75570.11,0.98,0.44065,0.00015,22.20676]
[1776669831047,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831162,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831199,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831262,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831284,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831526,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831661,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669831951,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669832009,45.79,75558.08,0.98,0.43883,0.00015,22.18768]
[1776669832042,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669832159,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669832423,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669832521,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669832944,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669833013,45.79,75564.02,0.98,0.43974,0.00015,22.19724]
[1776669833077,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833220,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833328,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833391,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833414,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833502,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833539,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833564,45.8,75567.3,0.98,0.44026,0.00015,22.20258]
[1776669833963,45.8,75548.11,0.98,0.43732,0.00015,22.17149]
[1776669835035,45.82,75540.7,0.98,0.43622,0.00015,22.15945]
[1776669835246,45.82,75540.7,0.98,0.43622,0.00015,22.15945]
[1776669835501,45.82,75540.7,0.98,0.43622,0.00015,22.15945]
[1776669835570,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669836647,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669836732,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669836843,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669836913,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669836945,45.82,75540.47,0.98,0.43618,0.00015,22.15906]
[1776669837046,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669837186,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669837228,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669837420,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669837462,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669837594,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669838026,45.85,75541.08,0.98,0.43633,0.00015,22.16054]
[1776669838033,45.85,75531.21,0.98,0.43482,0.00015,22.1439]
[1776669838496,45.85,75531.21,0.98,0.43482,0.00015,22.1439]
[1776669838830,45.86,75509.33,0.98,0.43151,0.00015,22.10614]
[1776669841009,45.86,75505.05,0.98,0.43085,0.00015,22.09842]
[1776669841122,45.85,75495.15,0.98,0.42933,0.00015,22.0805]
[1776669841198,45.85,75495.15,0.98,0.42933,0.00015,22.0805]
[1776669841375,45.85,75495.15,0.98,0.42933,0.00015,22.0805]
[1776669841617,45.85,75495.15,0.98,0.42933,0.00015,22.0805]
[1776669841656,45.85,75469.37,0.98,0.42541,0.00015,22.03258]
[1776669842483,45.85,75469.37,0.98,0.42541,0.00015,22.03258]
[1776669842670,45.85,75469.37,0.98,0.42541,0.00015,22.03258]
[1776669842977,45.85,75463.31,0.98,0.42448,0.00015,22.02097]
[1776669843466,45.86,75463.28,0.98,0.42449,0.00015,22.02106]
[1776669845094,45.86,75463.28,0.98,0.42449,0.00015,22.02106]
[1776669845094,45.86,75481.61,0.98,0.42728,0.00015,22.05572]
[1776669845907,45.86,75474.85,0.98,0.42625,0.00015,22.04308]
[1776669846483,45.86,75474.85,0.98,0.42625,0.00015,22.04308]
[1776669846620,45.86,75474.85,0.98,0.42625,0.00015,22.04308]
[1776669846908,45.86,75474.85,0.98,0.42625,0.00015,22.04308]
[1776669846985,45.86,75467.93,0.98,0.42521,0.00015,22.03008]
[1776669848065,45.86,75467.93,0.98,0.42521,0.00015,22.03008]
[1776669848312,45.86,75467.93,0.98,0.42521,0.00015,22.03008]
[1776669849333,45.86,75469.37,0.98,0.42543,0.00015,22.03283]
[1776669850152,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850454,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850546,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850704,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850783,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850795,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850873,45.87,75484.93,0.98,0.4278,0.00015,22.06206]
[1776669850916,45.87,75484.31,0.98,0.42771,0.00015,22.06091]
[1776669851505,45.87,75484.31,0.98,0.42771,0.00015,22.06091]
[1776669851598,45.87,75484.31,0.98,0.42771,0.00015,22.06091]
[1776669851788,45.87,75484.31,0.98,0.42771,0.00015,22.06091]
[1776669852042,45.87,75484.31,0.98,0.42771,0.00015,22.06091]
[1776669852147,45.87,75486.69,0.98,0.42808,0.00015,22.06535]
[1776669853052,45.87,75469.7,0.98,0.4255,0.00015,22.03363]
[1776669853544,45.87,75454.47,0.98,0.42318,0.00015,22.00438]
[1776669854248,45.87,75454.47,0.98,0.42318,0.00015,22.00438]
[1776669854259,45.87,75454.47,0.98,0.42318,0.00015,22.00438]
[1776669855061,45.87,75454.47,0.98,0.42318,0.00015,22.00438]
[1776669855164,45.88,75456.12,0.98,0.42345,0.00015,22.00774]
[1776669856058,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669856253,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669856272,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669856332,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669856616,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669856815,45.88,75439.14,0.98,0.42087,0.00015,21.97438]
[1776669857007,45.88,75436.84,0.98,0.42053,0.00015,21.96985]
[1776669857311,45.88,75436.84,0.98,0.42053,0.00015,21.96985]
[1776669857425,45.88,75436.84,0.98,0.42053,0.00015,21.96985]
[1776669857511,45.88,75436.84,0.98,0.42053,0.00015,21.96985]
[1776669857866,45.88,75436.84,0.98,0.42053,0.00015,21.96985]
[1776669858230,45.88,75479.7,0.98,0.42704,0.00015,22.05268]
[1776669858275,45.88,75479.7,0.98,0.42704,0.00015,22.05268]
[1776669859043,45.88,75479.7,0.98,0.42704,0.00015,22.05268]
[1776669859104,45.89,75534.98,0.98,0.43546,0.00015,22.15089]
[1776669859876,45.89,75534.98,0.98,0.43546,0.00015,22.15089]
[1776669860023,45.89,75534.98,0.98,0.43546,0.00015,22.15089]
[1776669860124,45.88,75559.93,0.98,0.43927,0.00015,22.19197]
[1776669860364,45.88,75559.93,0.98,0.43927,0.00015,22.19197]
[1776669860877,45.88,75559.93,0.98,0.43927,0.00015,22.19197]
[1776669861115,45.88,75559.93,0.98,0.43927,0.00015,22.19197]
[1776669861142,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669861334,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669861546,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669861882,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669862036,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669862087,45.88,75549.89,0.98,0.43773,0.00015,22.17567]
[1776669862188,45.9,75532.87,0.98,0.43516,0.00015,22.14751]
[1776669862512,45.9,75532.87,0.98,0.43516,0.00015,22.14751]
[1776669862601,45.9,75532.71,0.98,0.43514,0.00015,22.14724]
[1776669863579,45.9,75532.71,0.98,0.43514,0.00015,22.14724]
[1776669863666,45.9,75532.71,0.98,0.43514,0.00015,22.14724]
[1776669863751,45.9,75532.71,0.98,0.43514,0.00015,22.14724]
[1776669863838,45.91,75524.86,0.98,0.43397,0.00015,22.13412]
[1776669866749,45.95,75529.63,0.98,0.43476,0.00015,22.14286]
[1776669866810,45.95,75529.63,0.98,0.43476,0.00015,22.14286]
[1776669867015,45.95,75529.63,0.98,0.43476,0.00015,22.14286]
[1776669867114,45.95,75529.63,0.98,0.43476,0.00015,22.14286]
[1776669867196,45.97,75544.36,0.98,0.43703,0.00015,22.1678]
[1776669867232,45.97,75544.36,0.98,0.43703,0.00015,22.1678]
[1776669867531,45.97,75544.36,0.98,0.43703,0.00015,22.1678]
[1776669867989,45.97,75548.97,0.98,0.43773,0.00015,22.1754]
[1776669868700,45.97,75548.97,0.98,0.43773,0.00015,22.1754]
[1776669868773,45.97,75548.97,0.98,0.43773,0.00015,22.1754]
[1776669869085,45.98,75552.73,0.98,0.43832,0.00015,22.18166]
[1776669869390,45.98,75552.73,0.98,0.43832,0.00015,22.18166]
[1776669869616,45.98,75552.73,0.98,0.43832,0.00015,22.18166]
[1776669869623,45.98,75552.73,0.98,0.43832,0.00015,22.18166]
[1776669869795,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669870242,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669870328,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669870490,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669870684,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669870773,45.98,75552.38,0.98,0.43827,0.00015,22.18109]
[1776669871168,45.99,75569.6,0.98,0.4409,0.00015,22.20482]
[1776669871596,45.99,75569.6,0.98,0.4409,0.00015,22.20482]
[1776669872186,46.0,75553.61,0.98,0.43848,0.00015,22.17952]
[1776669872842,46.0,75553.61,0.98,0.43848,0.00015,22.17952]
[1776669872911,46.0,75553.61,0.98,0.43848,0.00015,22.17952]
[1776669872985,46.01,75544.75,0.98,0.43715,0.00015,22.16515]
[1776669873411,46.01,75544.75,0.98,0.43715,0.00015,22.16515]
[1776669873610,46.01,75544.75,0.98,0.43715,0.00015,22.16515]
[1776669873978,46.01,75544.75,0.98,0.43715,0.00015,22.16515]
[1776669874092,46.01,75544.75,0.98,0.43715,0.00015,22.16515]
[1776669874202,46.02,75538.9,0.98,0.43627,0.00015,22.15561]
[1776669874692,46.02,75538.9,0.98,0.43627,0.00015,22.15561]
[1776669874957,46.02,75538.9,0.98,0.43627,0.00015,22.15561]
[1776669875147,46.02,75538.9,0.98,0.43627,0.00015,22.15561]
[1776669875189,46.02,75572.89,0.98,0.44145,0.00015,22.21039]
[1776669875698,46.02,75572.89,0.98,0.44145,0.00015,22.21039]
[1776669876100,46.02,75576.69,0.98,0.44203,0.00015,22.21631]
[1776669876440,46.02,75576.69,0.98,0.44203,0.00015,22.21631]
[1776669877194,46.02,75576.69,0.98,0.44203,0.00015,22.21631]
[1776669877204,46.03,75579.23,0.98,0.44242,0.00015,22.22024]
[1776669877537,46.03,75579.23,0.98,0.44242,0.00015,22.22024]
[1776669877921,46.03,75579.23,0.98,0.44242,0.00015,22.22024]
[1776669877995,46.03,75579.23,0.98,0.44242,0.00015,22.22024]
[1776669878208,46.03,75579.23,0.98,0.44242,0.00015,22.22024]
[1776669878270,46.03,75580.12,0.98,0.44256,0.00015,22.22162]
[1776669878645,46.03,75580.12,0.98,0.44256,0.00015,22.22162]
[1776669878863,46.03,75580.12,0.98,0.44256,0.00015,22.22162]
[1776669879035,46.03,75580.12,0.98,0.44256,0.00015,22.22162]
[1776669879186,46.03,75580.12,0.98,0.44256,0.00015,22.22162]
[1776669879207,46.06,75574.96,0.98,0.44182,0.00015,22.21407]
[1776669879421,46.06,75574.96,0.98,0.44182,0.00015,22.21407]
[1776669880029,46.06,75574.96,0.98,0.44182,0.00015,22.21407]
[1776669880198,46.06,75539.83,0.98,0.43647,0.00015,22.1577]
[1776669880366,46.06,75539.83,0.98,0.43647,0.00015,22.1577]
[1776669880540,46.06,75539.83,0.98,0.43647,0.00015,22.1577]
[1776669880543,46.06,75539.83,0.98,0.43647,0.00015,22.1577]
[1776669881011,46.06,75539.83,0.98,0.43647,0.00015,22.1577]
[1776669881213,46.07,75533.17,0.98,0.43548,0.00015,22.14676]
[1776669882140,46.07,75533.17,0.98,0.43548,0.00015,22.14676]
[1776669882176,46.07,75533.17,0.98,0.43548,0.00015,22.14676]
[1776669882147,46.08,75529.93,0.98,0.43501,0.00015,22.1415]
[1776669883732,46.08,75529.93,0.98,0.43501,0.00015,22.1415]
[1776669883757,46.08,75529.93,0.98,0.43501,0.00015,22.1415]
[1776669884003,46.08,75529.93,0.98,0.43501,0.00015,22.1415]
[1776669884081,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669884540,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669884815,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669884835,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669884870,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669885000,46.1,75506.29,0.98,0.43145,0.00015,22.1009]
[1776669885102,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885304,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885357,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885503,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885723,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885781,46.1,75487.86,0.98,0.42867,0.00015,22.0679]
[1776669885970,46.1,75478.36,0.98,0.42723,0.00015,22.05048]
[1776669886270,46.1,75478.36,0.98,0.42723,0.00015,22.05048]
[1776669886571,46.1,75478.36,0.98,0.42723,0.00015,22.05048]
[1776669886581,46.1,75478.36,0.98,0.42723,0.00015,22.05048]
[1776669886585,46.1,75478.36,0.98,0.42723,0.00015,22.05048]
[1776669886995,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669887263,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669887321,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669887604,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669887752,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669887949,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669888041,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669888163,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669888226,46.1,75465.36,0.98,0.42526,0.00015,22.02612]
[1776669888056,46.1,75448.01,0.98,0.42264,0.00015,21.99279]
[1776669888330,46.1,75448.01,0.98,0.42264,0.00015,21.99279]
[1776669888605,46.1,75448.01,0.98,0.42264,0.00015,21.99279]
[1776669889140,46.12,75436.66,0.98,0.42095,0.00015,21.97073]
[1776669889777,46.12,75436.66,0.98,0.42095,0.00015,21.97073]
[1776669889861,46.12,75436.66,0.98,0.42095,0.00015,21.97073]
[1776669889926,46.12,75436.66,0.98,0.42095,0.00015,21.97073]
[1776669890027,46.12,75433.37,0.98,0.42045,0.00015,21.96422]
[1776669891487,46.12,75432.7,0.98,0.42036,0.00015,21.96292]
[1776669891567,46.12,75432.7,0.98,0.42036,0.00015,21.96292]
[1776669891838,46.12,75432.7,0.98,0.42036,0.00015,21.96295]
[1776669892956,46.12,75432.7,0.98,0.42036,0.00015,21.96295]
[1776669892962,46.12,75432.7,0.98,0.42036,0.00015,21.96295]
[1776669892966,46.12,75432.7,0.98,0.42036,0.00015,21.96295]
[1776669893206,46.12,75423.12,0.98,0.41892,0.00015,21.94374]
[1776669894122,46.12,75423.12,0.98,0.41892,0.00015,21.94374]
[1776669894239,46.12,75423.12,0.98,0.41892,0.00015,21.94374]
[1776669894169,46.12,75424.06,0.98,0.41906,0.00015,21.94564]
[1776669894945,46.12,75413.48,0.98,0.41747,0.00015,21.92412]
[1776669895580,46.12,75413.48,0.98,0.41747,0.00015,21.92412]
[1776669895634,46.12,75413.48,0.98,0.41747,0.00015,21.92412]
[1776669895864,46.12,75413.48,0.98,0.41747,0.00015,21.92416]
[1776669896873,46.13,75406.62,0.98,0.41644,0.00015,21.91]
[1776669897428,46.13,75406.62,0.98,0.41644,0.00015,21.91]
[1776669897435,46.13,75406.62,0.98,0.41644,0.00015,21.91]
[1776669898140,46.13,75405.2,0.98,0.41623,0.00015,21.90714]
[1776669899187,46.13,75398.64,0.98,0.41525,0.00015,21.89347]
[1776669900053,46.13,75398.64,0.98,0.41525,0.00015,21.89347]
[1776669900085,46.13,75398.64,0.98,0.41525,0.00015,21.89347]
[1776669900298,46.13,75394.33,0.98,0.4146,0.00015,21.88444]
[1776669900427,46.13,75394.33,0.98,0.4146,0.00015,21.88444]
[1776669900505,46.13,75394.33,0.98,0.4146,0.00015,21.88444]
[1776669900834,46.13,75394.33,0.98,0.4146,0.00015,21.88444]
[1776669900993,46.13,75394.33,0.98,0.4146,0.00015,21.88444]
[1776669901001,46.13,75400.76,0.98,0.41557,0.00015,21.89797]
[1776669901973,46.13,75400.76,0.98,0.41557,0.00015,21.89797]
[1776669902051,46.13,75400.76,0.98,0.41557,0.00015,21.89797]
[1776669902118,46.13,75398.4,0.98,0.41522,0.00015,21.89307]
[1776669903166,46.13,75398.4,0.98,0.41522,0.00015,21.89307]
[1776669903230,46.13,75398.4,0.98,0.41522,0.00015,21.89307]
[1776669903479,46.14,75398.4,0.98,0.41523,0.00015,21.89314]
[1776669903552,46.14,75398.4,0.98,0.41523,0.00015,21.89314]
[1776669903581,46.14,75398.4,0.98,0.41523,0.00015,21.89314]
[1776669903656,46.14,75398.4,0.98,0.41523,0.00015,21.89314]
[1776669903950,46.14,75382.94,0.98,0.4129,0.00015,21.86033]
[1776669905198,46.14,75382.94,0.98,0.4129,0.00015,21.86033]
[1776669905234,46.14,75382.94,0.98,0.4129,0.00015,21.86033]
[1776669905245,46.14,75375.71,0.98,0.41182,0.00015,21.84473]
[1776669906290,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669906333,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669906972,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669907603,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669907717,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669907986,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669908010,46.14,75373.21,0.98,0.41144,0.00015,21.83929]
[1776669908190,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669908442,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669908503,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669908627,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669908718,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669909078,46.14,75400.78,0.98,0.41559,0.00015,21.89816]
[1776669909109,46.14,75407.82,0.98,0.41665,0.00015,21.91281]
[1776669909336,46.14,75407.82,0.98,0.41665,0.00015,21.91281]
[1776669910255,46.14,75407.82,0.98,0.41665,0.00015,21.91281]
[1776669909990,46.14,75407.82,0.98,0.41665,0.00015,21.91284]
[1776669911209,46.14,75410.15,0.98,0.41701,0.00015,21.91776]
[1776669913902,46.15,75412.11,0.98,0.41731,0.00015,21.92191]
[1776669913914,46.15,75412.11,0.98,0.41731,0.00015,21.92191]
[1776669914239,46.15,75413.77,0.98,0.41757,0.00015,21.92537]
[1776669916026,46.15,75415.88,0.98,0.41789,0.00015,21.92974]
[1776669916247,46.15,75408.05,0.98,0.41671,0.00015,21.91364]
[1776669917077,46.15,75408.05,0.98,0.41671,0.00015,21.91364]
[1776669917277,46.15,75393.49,0.98,0.41452,0.00015,21.88324]
[1776669918098,46.15,75393.49,0.98,0.41452,0.00015,21.88324]
[1776669918170,46.16,75370.88,0.98,0.41113,0.00015,21.83468]
[1776669918717,46.16,75370.88,0.98,0.41113,0.00015,21.83468]
[1776669919225,46.16,75357.23,0.98,0.40908,0.00015,21.80463]
[1776669920186,46.16,75356.58,0.98,0.40898,0.00015,21.80319]
[1776669923648,46.16,75381.58,0.98,0.41274,0.00015,21.85794]
[1776669924094,46.16,75384.02,0.98,0.41311,0.00015,21.86318]
[1776669924498,46.16,75384.02,0.98,0.41311,0.00015,21.86318]
[1776669924559,46.16,75384.02,0.98,0.41311,0.00015,21.86318]
[1776669925144,46.16,75373.73,0.98,0.41156,0.00015,21.84096]
[1776669925710,46.16,75373.73,0.98,0.41156,0.00015,21.84096]
[1776669925721,46.16,75373.73,0.98,0.41156,0.00015,21.84096]
[1776669926114,46.16,75373.73,0.98,0.41156,0.00015,21.84096]
[1776669926154,46.16,75373.73,0.98,0.41156,0.00015,21.84096]
[1776669926256,46.16,75365.09,0.98,0.41026,0.00015,21.82206]
[1776669926947,46.16,75365.09,0.98,0.41026,0.00015,21.82206]
[1776669927126,46.16,75365.09,0.98,0.41026,0.00015,21.82206]
[1776669927199,46.16,75374.15,0.98,0.41162,0.00015,21.84188]
[1776669929239,46.16,75377.23,0.98,0.41209,0.00015,21.84857]
[1776669929264,46.16,75377.23,0.98,0.41209,0.00015,21.84857]
[1776669929295,46.16,75377.23,0.98,0.41209,0.00015,21.84857]
[1776669929432,46.16,75372.06,0.98,0.41131,0.00015,21.83734]
[1776669929473,46.16,75372.06,0.98,0.41131,0.00015,21.83734]
[1776669929911,46.16,75372.06,0.98,0.41131,0.00015,21.83734]
[1776669930157,46.16,75372.22,0.98,0.41134,0.00015,21.83769]
[1776669931196,46.16,75366.14,0.98,0.41041,0.00015,21.82043]
[1776669934238,46.16,75367.23,0.98,0.41057,0.00015,21.82285]
[1776669934250,46.16,75367.23,0.98,0.41057,0.00015,21.82285]
[1776669934285,46.16,75356.27,0.98,0.40893,0.00015,21.79863]
[1776669935065,46.16,75356.27,0.98,0.40893,0.00015,21.79863]
[1776669935289,46.16,75356.27,0.98,0.40893,0.00015,21.79863]
[1776669935202,46.16,75349.86,0.98,0.40797,0.00015,21.78431]
[1776669935694,46.16,75349.86,0.98,0.40797,0.00015,21.78431]
[1776669936202,46.16,75345.8,0.98,0.40736,0.00015,21.77519]
[1776669938248,46.16,75350.13,0.98,0.40801,0.00015,21.78497]
[1776669938304,46.16,75350.13,0.98,0.40801,0.00015,21.78497]
[1776669938281,46.16,75364.81,0.98,0.41022,0.00015,21.81765]
[1776669939299,46.16,75370.56,0.98,0.41108,0.00015,21.83028]
[1776669939619,46.16,75370.56,0.98,0.41108,0.00015,21.83028]
[1776669939630,46.16,75370.56,0.98,0.41108,0.00015,21.83028]
[1776669939643,46.16,75370.56,0.98,0.41108,0.00015,21.83028]
[1776669940214,46.17,75370.2,0.98,0.41103,0.00015,21.82951]
[1776669940965,46.17,75370.2,0.98,0.41103,0.00015,21.82951]
[1776669941005,46.17,75370.2,0.98,0.41103,0.00015,21.82951]
[1776669941091,46.17,75370.2,0.98,0.41103,0.00015,21.82951]
[1776669941231,46.17,75363.21,0.98,0.40998,0.00015,21.81418]
[1776669941339,46.17,75363.21,0.98,0.40998,0.00015,21.81418]
[1776669941997,46.17,75363.21,0.98,0.40998,0.00015,21.81418]
[1776669942285,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669942770,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669942802,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669942810,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669942868,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669942891,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669943102,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669943256,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669944094,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669944128,46.17,75336.77,0.98,0.40602,0.00015,21.75481]
[1776669944253,46.17,75329.19,0.98,0.40489,0.00015,21.73746]
[1776669945245,46.17,75329.19,0.98,0.40489,0.00015,21.73746]
[1776669945271,46.17,75329.19,0.98,0.40489,0.00015,21.73746]
[1776669945275,46.17,75325.57,0.98,0.40435,0.00015,21.72908]
[1776669946328,46.17,75325.57,0.98,0.40435,0.00015,21.72908]
[1776669946464,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669946988,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669947208,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669947284,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669948047,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669948086,46.17,75322.03,0.98,0.40382,0.00015,21.72085]
[1776669948310,46.17,75316.48,0.98,0.40299,0.00015,21.70787]
[1776669949172,46.17,75316.48,0.98,0.40299,0.00015,21.70787]
[1776669949235,46.17,75316.48,0.98,0.40299,0.00015,21.70787]
[1776669950306,46.16,75307.52,0.98,0.40164,0.00015,21.68659]
[1776669950992,46.16,75307.52,0.98,0.40164,0.00015,21.68659]
[1776669951043,46.16,75307.52,0.98,0.40164,0.00015,21.68659]
[1776669951312,46.16,75300.88,0.98,0.40065,0.00015,21.67072]
[1776669951735,46.16,75300.88,0.98,0.40065,0.00015,21.67072]
[1776669951769,46.16,75300.88,0.98,0.40065,0.00015,21.67072]
[1776669951816,46.16,75300.88,0.98,0.40065,0.00015,21.67072]
[1776669951820,46.16,75300.88,0.98,0.40065,0.00015,21.67072]
[1776669952320,46.16,75297.9,0.98,0.4002,0.00015,21.66355]
[1776669952492,46.16,75297.9,0.98,0.4002,0.00015,21.66355]
[1776669953326,46.16,75302.37,0.98,0.40087,0.00015,21.67424]
[1776669954582,46.16,75305.69,0.98,0.40136,0.00015,21.68214]
[1776669955019,46.16,75305.69,0.98,0.40136,0.00015,21.68214]
[1776669955341,46.16,75305.69,0.98,0.40136,0.00015,21.68211]
[1776669956815,46.16,75304.69,0.98,0.40121,0.00015,21.67973]
[1776669956829,46.16,75304.69,0.98,0.40121,0.00015,21.67973]
[1776669957150,46.16,75304.69,0.98,0.40121,0.00015,21.67973]
[1776669957362,46.16,75299.2,0.98,0.40039,0.00015,21.66657]
[1776669957437,46.16,75299.2,0.98,0.40039,0.00015,21.66657]
[1776669957485,46.16,75299.2,0.98,0.40039,0.00015,21.66657]
[1776669957708,46.16,75299.2,0.98,0.40039,0.00015,21.66657]
[1776669958363,46.16,75288.88,0.98,0.39884,0.00015,21.64159]
[1776669958667,46.16,75288.88,0.98,0.39884,0.00015,21.64159]
[1776669958859,46.16,75288.88,0.98,0.39884,0.00015,21.64159]
[1776669958970,46.16,75288.88,0.98,0.39884,0.00015,21.64159]
[1776669959039,46.16,75280.6,0.98,0.39761,0.00015,21.62135]
[1776669960583,46.16,75280.6,0.98,0.39761,0.00015,21.62135]
[1776669960665,46.16,75280.6,0.98,0.39761,0.00015,21.62135]
[1776669960717,46.16,75280.6,0.98,0.39761,0.00015,21.62135]
[1776669960871,46.16,75280.6,0.98,0.39761,0.00015,21.62135]
[1776669961301,46.16,75284.82,0.98,0.39824,0.00015,21.63168]
[1776669961549,46.16,75284.82,0.98,0.39824,0.00015,21.63168]
[1776669961593,46.16,75284.82,0.98,0.39824,0.00015,21.63168]
[1776669961889,46.16,75284.82,0.98,0.39824,0.00015,21.63168]
[1776669962034,46.16,75284.82,0.98,0.39824,0.00015,21.63168]
[1776669962329,46.16,75264.48,0.98,0.39521,0.00015,21.58136]
[1776669963144,46.16,75264.48,0.98,0.39521,0.00015,21.58136]
[1776669963172,46.16,75264.48,0.98,0.39521,0.00015,21.58136]
[1776669963280,46.16,75264.48,0.98,0.39521,0.00015,21.58136]
[1776669963301,46.16,75264.48,0.98,0.39521,0.00015,21.58136]
[1776669963345,46.16,75248.47,0.98,0.39283,0.00015,21.54091]
[1776669964064,46.16,75248.47,0.98,0.39283,0.00015,21.54091]
[1776669964128,46.16,75248.47,0.98,0.39283,0.00015,21.54091]
[1776669964263,46.16,75248.47,0.98,0.39283,0.00015,21.54091]
[1776669964364,46.16,75237.08,0.98,0.39114,0.00015,21.51171]
[1776669965062,46.16,75237.08,0.98,0.39114,0.00015,21.51171]
[1776669965138,46.16,75237.08,0.98,0.39114,0.00015,21.51171]
[1776669965194,46.16,75223.37,0.98,0.3891,0.00015,21.47599]
[1776669966152,46.16,75215.34,0.98,0.38791,0.00015,21.45475]
[1776669967011,46.16,75215.34,0.98,0.38791,0.00015,21.45475]
[1776669967086,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669967793,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669967812,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669967834,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669967860,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669968000,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669968050,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669968146,46.16,75209.06,0.98,0.38697,0.00015,21.43801]
[1776669968273,46.16,75210.82,0.98,0.38723,0.00015,21.44265]
[1776669968606,46.16,75210.82,0.98,0.38723,0.00015,21.44265]
[1776669969260,46.16,75210.82,0.98,0.38723,0.00015,21.44265]
[1776669969318,46.16,75210.82,0.98,0.38723,0.00015,21.44265]
[1776669969351,46.16,75221.44,0.98,0.38881,0.00015,21.47079]
[1776669969521,46.16,75221.44,0.98,0.38881,0.00015,21.47079]
[1776669969609,46.16,75221.44,0.98,0.38881,0.00015,21.47079]
[1776669969934,46.16,75236.06,0.98,0.39098,0.00015,21.50902]
[1776669971303,46.16,75236.06,0.98,0.39098,0.00015,21.50902]
[1776669971335,46.16,75236.06,0.98,0.39098,0.00015,21.50902]
[1776669971351,46.16,75243.99,0.98,0.39216,0.00015,21.52952]
[1776669971437,46.16,75243.99,0.98,0.39216,0.00015,21.52952]
[1776669971682,46.16,75243.99,0.98,0.39216,0.00015,21.52952]
[1776669971742,46.16,75243.99,0.98,0.39216,0.00015,21.52952]
[1776669972309,46.16,75243.99,0.98,0.39216,0.00015,21.52952]
[1776669972373,46.16,75246.58,0.98,0.39255,0.00015,21.5362]
[1776669972575,46.16,75246.58,0.98,0.39255,0.00015,21.5362]
[1776669972609,46.16,75246.58,0.98,0.39255,0.00015,21.5362]
[1776669972955,46.16,75246.58,0.98,0.39255,0.00015,21.5362]
[1776669973004,46.16,75249.99,0.98,0.39306,0.00015,21.54495]
[1776669978532,46.17,75250.26,0.98,0.39312,0.00015,21.54586]
[1776669980422,46.17,75250.15,0.98,0.3931,0.00015,21.54561]
[1776669980607,46.17,75250.15,0.98,0.3931,0.00015,21.54561]
[1776669980903,46.17,75244.12,0.98,0.39221,0.00015,21.53024]
[1776669981781,46.17,75244.12,0.98,0.39221,0.00015,21.53024]
[1776669981824,46.17,75244.12,0.98,0.39221,0.00015,21.53024]
[1776669982154,46.17,75244.12,0.98,0.39221,0.00015,21.53024]
[1776669982381,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982424,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982498,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982611,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982664,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982750,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669982837,46.17,75228.29,0.98,0.38986,0.00015,21.48935]
[1776669983173,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669983683,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669983794,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669983862,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669983894,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669984022,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669984102,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669984128,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669984159,46.17,75203.48,0.98,0.38618,0.00015,21.42363]
[1776669984203,46.17,75202.14,0.98,0.38598,0.00015,21.41999]
[1776669984429,46.17,75202.14,0.98,0.38598,0.00015,21.41999]
[1776669985250,46.17,75202.14,0.98,0.38598,0.00015,21.41999]
[1776669985293,46.17,75210.47,0.98,0.38722,0.00015,21.4423]
[1776669985768,46.17,75210.47,0.98,0.38722,0.00015,21.4423]
[1776669985822,46.17,75210.47,0.98,0.38722,0.00015,21.4423]
[1776669985884,46.17,75217.35,0.98,0.38824,0.00015,21.46056]
[1776669989260,46.17,75220.46,0.98,0.3887,0.00015,21.46878]
[1776669989433,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669989674,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669989768,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669989927,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669989961,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669989972,46.17,75224.19,0.98,0.38925,0.00015,21.47859]
[1776669990335,46.17,75216.67,0.98,0.38814,0.00015,21.4588]
[1776669990896,46.17,75216.67,0.98,0.38814,0.00015,21.4588]
[1776669990949,46.17,75216.67,0.98,0.38814,0.00015,21.4588]
[1776669991333,46.17,75216.67,0.98,0.38814,0.00015,21.4588]
[1776669991375,46.17,75201.36,0.98,0.38585,0.00015,21.4139]
[1776669991618,46.17,75201.36,0.98,0.38584,0.00015,21.41386]
[1776669992593,46.17,75201.36,0.98,0.38584,0.00015,21.41386]
[1776669992669,46.17,75201.36,0.98,0.38584,0.00015,21.41386]
[1776669993371,46.17,75198.19,0.98,0.38537,0.00015,21.40529]
[1776669994829,46.17,75207.2,0.98,0.3867,0.00015,21.4294]
[1776669996675,46.17,75207.96,0.98,0.38681,0.00015,21.43139]
[1776669996776,46.17,75207.96,0.98,0.38681,0.00015,21.43139]
[1776669996877,46.17,75207.96,0.98,0.38681,0.00015,21.43139]
[1776669997176,46.17,75207.96,0.98,0.38681,0.00015,21.43139]
[1776669997257,46.17,75207.96,0.98,0.38681,0.00015,21.43139]
[1776669997323,46.16,75205.86,0.98,0.3865,0.00015,21.42572]
[1776669998172,46.16,75205.86,0.98,0.3865,0.00015,21.42572]
[1776669998284,46.16,75205.86,0.98,0.3865,0.00015,21.42572]
[1776669998340,46.16,75199.72,0.98,0.38558,0.00015,21.40919]
[1776669998447,46.16,75199.72,0.98,0.38558,0.00015,21.40919]
[1776669998832,46.16,75199.72,0.98,0.38558,0.00015,21.40919]
[1776669999359,46.16,75208.45,0.98,0.38687,0.00015,21.43256]
[1776670000276,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670000493,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670000620,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670000649,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670000942,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670001205,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670001287,46.16,75197.5,0.98,0.38525,0.00015,21.40311]
[1776670001388,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002244,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002319,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002363,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002369,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002427,46.16,75205.79,0.98,0.38648,0.00015,21.4254]
[1776670002458,46.16,75197.41,0.98,0.38523,0.00015,21.40279]
[1776670003239,46.16,75197.41,0.98,0.38523,0.00015,21.40279]
[1776670003281,46.16,75197.41,0.98,0.38523,0.00015,21.40279]
[1776670003449,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670003520,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004083,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004195,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004206,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004305,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004360,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004390,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004421,46.16,75189.8,0.98,0.38411,0.00015,21.38211]
[1776670004357,46.16,75185.73,0.98,0.3835,0.00015,21.371]
[1776670005105,46.16,75185.73,0.98,0.3835,0.00015,21.371]
[1776670005135,46.16,75185.73,0.98,0.3835,0.00015,21.371]
[1776670005214,46.16,75194.0,0.98,0.38472,0.00015,21.3935]
[1776670006229,46.16,75194.0,0.98,0.38472,0.00015,21.3935]
[1776670007684,46.16,75195.52,0.98,0.38495,0.00015,21.39757]
[1776670008131,46.16,75194.12,0.98,0.38474,0.00015,21.39374]
[1776670010663,46.15,75194.98,0.98,0.38486,0.00015,21.39597]
[1776670011561,46.15,75196.06,0.98,0.38502,0.00015,21.39886]
[1776670012347,46.15,75196.06,0.98,0.38502,0.00015,21.39886]
[1776670012406,46.15,75196.06,0.98,0.38502,0.00015,21.39886]
[1776670012448,46.15,75189.98,0.98,0.38411,0.00015,21.38232]
[1776670012645,46.15,75189.98,0.98,0.38411,0.00015,21.38232]
[1776670012767,46.15,75189.98,0.98,0.38411,0.00015,21.38232]
[1776670013646,46.15,75189.98,0.98,0.38411,0.00015,21.38232]
[1776670013775,46.15,75186.84,0.98,0.38365,0.00015,21.37373]
[1776670014676,46.15,75186.84,0.98,0.38365,0.00015,21.37373]
[1776670014747,46.15,75186.84,0.98,0.38365,0.00015,21.37373]
[1776670015400,46.15,75186.84,0.98,0.38365,0.00015,21.37373]
[1776670014906,46.15,75177.53,0.98,0.38227,0.00015,21.34814]
[1776670016298,46.15,75171.69,0.98,0.38141,0.00015,21.33194]
[1776670018169,46.15,75171.69,0.98,0.38141,0.00015,21.33194]
[1776670018239,46.15,75174.87,0.98,0.38188,0.00015,21.34075]
[1776670018868,46.15,75174.87,0.98,0.38188,0.00015,21.34075]
[1776670019113,46.15,75177.29,0.98,0.38223,0.00015,21.34744]
[1776670020437,46.15,75177.29,0.98,0.38223,0.00015,21.34744]
[1776670020445,46.15,75177.14,0.98,0.38221,0.00015,21.34701]
[1776670020528,46.15,75177.14,0.98,0.38221,0.00015,21.34701]
[1776670020998,46.15,75177.14,0.98,0.38221,0.00015,21.34701]
[1776670021041,46.15,75177.14,0.98,0.38221,0.00015,21.34701]
[1776670021100,46.15,75184.61,0.98,0.38331,0.00015,21.36755]
[1776670021926,46.15,75184.61,0.98,0.38331,0.00015,21.36755]
[1776670021991,46.15,75184.61,0.98,0.38331,0.00015,21.36755]
[1776670022052,46.15,75191.41,0.98,0.38432,0.00015,21.38611]
[1776670024160,46.15,75192.4,0.98,0.38446,0.00015,21.38875]
[1776670028893,46.15,75194.03,0.98,0.3847,0.00015,21.39304]
[1776670029224,46.15,75194.03,0.98,0.3847,0.00015,21.39304]
[1776670029325,46.14,75186.8,0.98,0.38362,0.00015,21.37332]
[1776670029578,46.14,75186.8,0.98,0.38362,0.00015,21.37332]
[1776670029660,46.14,75186.8,0.98,0.38362,0.00015,21.37332]
[1776670030376,46.14,75184.33,0.98,0.38326,0.00015,21.36653]
[1776670031353,46.14,75184.33,0.98,0.38326,0.00015,21.36653]
[1776670031455,46.14,75193.42,0.98,0.3846,0.00015,21.3913]
[1776670031553,46.14,75193.42,0.98,0.3846,0.00015,21.3913]
[1776670032039,46.14,75193.42,0.98,0.3846,0.00015,21.3913]
[1776670032166,46.14,75193.42,0.98,0.3846,0.00015,21.3913]
[1776670032412,46.14,75209.13,0.98,0.38692,0.00015,21.43354]
[1776670034018,46.14,75209.13,0.98,0.38692,0.00015,21.43354]
[1776670034086,46.14,75209.13,0.98,0.38692,0.00015,21.43354]
[1776670034181,46.14,75213.11,0.98,0.38751,0.00015,21.44408]
[1776670034652,46.14,75213.11,0.98,0.38751,0.00015,21.44408]
[1776670034664,46.14,75213.11,0.98,0.38751,0.00015,21.44408]
[1776670034684,46.14,75213.11,0.98,0.38751,0.00015,21.44408]
[1776670034739,46.14,75213.11,0.98,0.38751,0.00015,21.44408]
[1776670034935,46.14,75213.11,0.98,0.38751,0.00015,21.44403]
[1776670036201,46.14,75206.1,0.98,0.38646,0.00015,21.42522]
[1776670037622,46.14,75206.1,0.98,0.38646,0.00015,21.42517]
[1776670037629,46.14,75206.1,0.98,0.38646,0.00015,21.42517]
[1776670037642,46.14,75206.1,0.98,0.38646,0.00015,21.42517]
[1776670037956,46.14,75208.98,0.98,0.38689,0.00015,21.43287]
[1776670041129,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042105,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042176,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042221,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042316,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042354,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042398,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042464,46.13,75219.88,0.98,0.38849,0.00015,21.46166]
[1776670042419,46.13,75220.21,0.98,0.38854,0.00015,21.46253]
[1776670043095,46.13,75220.21,0.98,0.38854,0.00015,21.46253]
[1776670043127,46.13,75220.21,0.98,0.38854,0.00015,21.46253]
[1776670043221,46.13,75220.21,0.98,0.38854,0.00015,21.46253]
[1776670043290,46.13,75224.83,0.98,0.38923,0.00015,21.4747]
[1776670044251,46.13,75224.83,0.98,0.38923,0.00015,21.4747]
[1776670044326,46.13,75224.83,0.98,0.38923,0.00015,21.4747]
[1776670044422,46.13,75224.83,0.98,0.38923,0.00015,21.4747]
[1776670044472,46.13,75231.04,0.98,0.39015,0.00015,21.49094]
[1776670044518,46.13,75231.04,0.98,0.39015,0.00015,21.49094]
[1776670046425,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670046599,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670046610,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670046641,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670047350,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670047378,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670047432,46.14,75243.28,0.98,0.39197,0.00015,21.5227]
[1776670047452,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047579,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047598,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047648,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047707,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047832,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047854,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670047946,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670048011,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670048164,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670048346,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670048472,46.14,75243.25,0.98,0.39197,0.00015,21.52267]
[1776670048444,46.14,75228.64,0.98,0.3898,0.00015,21.48486]
[1776670049329,46.14,75205.92,0.98,0.38643,0.00015,21.42471]
[1776670049807,46.14,75205.92,0.98,0.38643,0.00015,21.42471]
[1776670050041,46.14,75205.92,0.98,0.38643,0.00015,21.42471]
[1776670051116,46.14,75208.82,0.98,0.38684,0.00015,21.42841]
[1776670054193,46.13,75210.32,0.98,0.38706,0.00015,21.43237]
[1776670054419,46.13,75210.32,0.98,0.38706,0.00015,21.43237]
[1776670054847,46.13,75211.65,0.98,0.38725,0.00015,21.43582]
[1776670055407,46.13,75196.87,0.98,0.38506,0.00015,21.3961]
[1776670056398,46.13,75196.87,0.98,0.38506,0.00015,21.3961]
[1776670056488,46.13,75194.74,0.98,0.38474,0.00015,21.39026]
[1776670057234,46.13,75194.74,0.98,0.38474,0.00015,21.39026]
[1776670058104,46.13,75193.9,0.98,0.38461,0.00015,21.38798]
[1776670058309,46.13,75193.9,0.98,0.38461,0.00015,21.38798]
[1776670058477,46.13,75193.9,0.98,0.38461,0.00015,21.38798]
[1776670058894,46.13,75193.51,0.98,0.38455,0.00015,21.3869]
[1776670059547,46.13,75193.51,0.98,0.38455,0.00015,21.3869]
[1776670059466,46.13,75191.13,0.98,0.3842,0.00015,21.38041]
[1776670059753,46.13,75191.13,0.98,0.3842,0.00015,21.38041]
[1776670060290,46.13,75191.13,0.98,0.3842,0.00015,21.38041]
[1776670060423,46.13,75191.13,0.98,0.3842,0.00015,21.38041]
[1776670060486,46.13,75191.13,0.98,0.3842,0.00015,21.38041]
[1776670060471,46.13,75243.56,0.98,0.39198,0.00015,21.51915]
[1776670060705,46.13,75243.56,0.98,0.39198,0.00015,21.51915]
[1776670060792,46.13,75243.56,0.98,0.39198,0.00015,21.51915]
[1776670060913,46.13,75243.56,0.98,0.39198,0.00015,21.51915]
[1776670061449,46.13,75250.93,0.98,0.39308,0.00015,21.53804]
[1776670062048,46.13,75250.93,0.98,0.39308,0.00015,21.53804]
[1776670062131,46.13,75250.93,0.98,0.39308,0.00015,21.53804]
[1776670062148,46.13,75260.17,0.98,0.39446,0.00015,21.5615]
[1776670062604,46.13,75260.17,0.98,0.39446,0.00015,21.5615]
[1776670063031,46.13,75260.17,0.98,0.39446,0.00015,21.5615]
[1776670063159,46.13,75260.17,0.98,0.39446,0.00015,21.5615]
[1776670063452,46.13,75260.17,0.98,0.39446,0.00015,21.5615]
[1776670063298,46.13,75265.21,0.98,0.39521,0.00015,21.57419]
[1776670063712,46.13,75265.21,0.98,0.39521,0.00015,21.57419]
[1776670064146,46.13,75265.21,0.98,0.39521,0.00015,21.57421]
[1776670065644,46.13,75265.58,0.98,0.39527,0.00015,21.57516]
[1776670065705,46.13,75265.58,0.98,0.39527,0.00015,21.57516]
[1776670066067,46.13,75265.58,0.98,0.39527,0.00015,21.57516]
[1776670066122,46.13,75265.58,0.98,0.39527,0.00015,21.57516]
[1776670066169,46.13,75268.86,0.98,0.39576,0.00015,21.58338]
[1776670071216,46.13,75269.87,0.98,0.39591,0.00015,21.58596]
[1776670071642,46.13,75269.87,0.98,0.39591,0.00015,21.58596]
[1776670071776,46.13,75269.87,0.98,0.39591,0.00015,21.58596]
[1776670072203,46.14,75269.87,0.98,0.39591,0.00015,21.58597]
[1776670072582,46.14,75269.87,0.98,0.39591,0.00015,21.58597]
[1776670072652,46.14,75269.87,0.98,0.39591,0.00015,21.58597]
[1776670073233,46.14,75269.87,0.98,0.39591,0.00015,21.58597]
[1776670073304,46.14,75269.87,0.98,0.39591,0.00015,21.58597]
[1776670073313,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074113,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074144,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074159,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074274,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074323,46.14,75266.5,0.98,0.39541,0.00015,21.57757]
[1776670074334,46.14,75266.43,0.98,0.3954,0.00015,21.57742]
[1776670077095,46.14,75263.47,0.98,0.39496,0.00015,21.57004]
[1776670077177,46.14,75263.47,0.98,0.39496,0.00015,21.57004]
[1776670077434,46.14,75255.44,0.98,0.39377,0.00015,21.54982]
[1776670078078,46.14,75255.44,0.98,0.39377,0.00015,21.54982]
[1776670078685,46.14,75255.44,0.98,0.39377,0.00015,21.54986]
[1776670078799,46.14,75255.44,0.98,0.39377,0.00015,21.54986]
[1776670078865,46.14,75255.44,0.98,0.39377,0.00015,21.54986]
[1776670078982,46.14,75255.44,0.98,0.39377,0.00015,21.54986]
[1776670079532,46.14,75255.44,0.98,0.39377,0.00015,21.54986]
[1776670079463,46.14,75254.12,0.98,0.39358,0.00015,21.54651]
[1776670079663,46.14,75254.12,0.98,0.39358,0.00015,21.54651]
[1776670079675,46.14,75254.12,0.98,0.39358,0.00015,21.54651]
[1776670080254,46.14,75254.12,0.98,0.39358,0.00015,21.54651]
[1776670080458,46.14,75254.12,0.98,0.39358,0.00015,21.54651]
[1776670080490,46.14,75236.68,0.98,0.39098,0.00015,21.50185]
[1776670080634,46.14,75236.68,0.98,0.39098,0.00015,21.50185]
[1776670081356,46.14,75236.68,0.98,0.39098,0.00015,21.50185]
[1776670081370,46.14,75226.78,0.98,0.38952,0.00015,21.47617]
[1776670082090,46.14,75226.78,0.98,0.38952,0.00015,21.47617]
[1776670082141,46.14,75226.78,0.98,0.38952,0.00015,21.47617]
[1776670082280,46.14,75226.78,0.98,0.38952,0.00015,21.47624]
[1776670083194,46.14,75226.78,0.98,0.38952,0.00015,21.47624]
[1776670083448,46.14,75226.78,0.98,0.38952,0.00015,21.47624]
[1776670083500,46.14,75223.99,0.98,0.38911,0.00015,21.46894]
[1776670084399,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670084703,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670084736,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670084752,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670084756,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670085192,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670085245,46.15,75229.75,0.98,0.38997,0.00015,21.48409]
[1776670087154,46.15,75233.0,0.98,0.39046,0.00015,21.49267]
[1776670087536,46.15,75233.25,0.98,0.3905,0.00015,21.49337]
[1776670090997,46.15,75231.89,0.98,0.39031,0.00015,21.49002]
[1776670093541,46.16,75230.61,0.98,0.39013,0.00015,21.48675]
[1776670093586,46.16,75230.06,0.98,0.39004,0.00015,21.48532]
[1776670094360,46.16,75228.46,0.98,0.38981,0.00015,21.48115]
[1776670095369,46.16,75222.98,0.98,0.38899,0.00015,21.46681]
[1776670096340,46.16,75222.98,0.98,0.38899,0.00015,21.46681]
[1776670096370,46.16,75222.98,0.98,0.38899,0.00015,21.46681]
[1776670096432,46.16,75222.98,0.98,0.38899,0.00015,21.46681]
[1776670096711,46.16,75217.6,0.98,0.3882,0.00015,21.45265]
[1776670096728,46.16,75217.6,0.98,0.3882,0.00015,21.45265]
[1776670097381,46.16,75217.6,0.98,0.3882,0.00015,21.45267]
[1776670099149,46.16,75216.73,0.98,0.38807,0.00015,21.45039]
[1776670099476,46.16,75214.53,0.98,0.38774,0.00015,21.44451]
[1776670103480,46.15,75208.94,0.98,0.3869,0.00015,21.42944]
[1776670106461,46.15,75215.09,0.98,0.3878,0.00015,21.44565]
[1776670107072,46.15,75215.09,0.98,0.3878,0.00015,21.44565]
[1776670107101,46.15,75215.09,0.98,0.3878,0.00015,21.44565]
[1776670107459,46.15,75215.8,0.98,0.38791,0.00015,21.44748]
[1776670107897,46.15,75215.8,0.98,0.38791,0.00015,21.44748]
[1776670107953,46.15,75215.8,0.98,0.38791,0.00015,21.44748]
[1776670108535,46.15,75215.8,0.98,0.38791,0.00015,21.44748]
[1776670108465,46.15,75219.58,0.98,0.38846,0.00015,21.45741]
[1776670108587,46.15,75219.58,0.98,0.38846,0.00015,21.45741]
[1776670109021,46.15,75219.58,0.98,0.38846,0.00015,21.45741]
[1776670109499,46.14,75217.16,0.98,0.3881,0.00015,21.45096]
[1776670114507,46.14,75215.32,0.98,0.38779,0.00015,21.44181]
[1776670117613,46.14,75211.85,0.98,0.38727,0.00015,21.43244]
[1776670117752,46.14,75211.85,0.98,0.38727,0.00015,21.43244]
[1776670118537,46.13,75207.12,0.98,0.38656,0.00015,21.41977]
[1776670119266,46.13,75207.12,0.98,0.38656,0.00015,21.41977]
[1776670119546,46.13,75200.35,0.98,0.38556,0.00015,21.40154]
[1776670120550,46.13,75194.16,0.98,0.38464,0.00015,21.38476]
[1776670121173,46.13,75194.16,0.98,0.38464,0.00015,21.38476]
[1776670121313,46.13,75194.16,0.98,0.38464,0.00015,21.38476]
[1776670121542,46.13,75194.16,0.98,0.38464,0.00015,21.38476]
[1776670121562,46.13,75192.98,0.98,0.38446,0.00015,21.38154]
[1776670121610,46.13,75192.98,0.98,0.38446,0.00015,21.38154]
[1776670122030,46.13,75192.98,0.98,0.38446,0.00015,21.38154]
[1776670122087,46.13,75192.98,0.98,0.38446,0.00015,21.38154]
[1776670122563,46.13,75187.89,0.98,0.38371,0.00015,21.36765]
[1776670123132,46.13,75187.89,0.98,0.38371,0.00015,21.36765]
[1776670123570,46.13,75172.44,0.98,0.38142,0.00015,21.32508]
[1776670124054,46.13,75172.44,0.98,0.38142,0.00015,21.32508]
[1776670124577,46.13,75168.94,0.98,0.38091,0.00015,21.31536]
[1776670126202,46.13,75168.51,0.98,0.38084,0.00015,21.31418]
[1776670126591,46.13,75168.29,0.98,0.38081,0.00015,21.31359]
[1776670128040,46.13,75168.77,0.98,0.38089,0.00015,21.31495]
[1776670128605,46.13,75168.88,0.98,0.3809,0.00015,21.31527]
[1776670128944,46.13,75168.88,0.98,0.3809,0.00015,21.31527]
[1776670129550,46.13,75168.19,0.98,0.3808,0.00015,21.31337]
[1776670129767,46.13,75168.19,0.98,0.3808,0.00015,21.31337]
[1776670129795,46.13,75167.05,0.98,0.38063,0.00015,21.31021]
[1776670135020,46.14,75164.85,0.98,0.38032,0.00015,21.30414]
[1776670141504,46.14,75164.65,0.98,0.38029,0.00015,21.30367]
[1776670142175,46.14,75163.84,0.98,0.38017,0.00015,21.30146]
[1776670143523,46.14,75170.38,0.98,0.38114,0.00015,21.31976]
[1776670144020,46.14,75170.38,0.98,0.38114,0.00015,21.31976]
[1776670144607,46.14,75172.82,0.98,0.3815,0.00015,21.32654]
[1776670146052,46.14,75172.35,0.98,0.38143,0.00015,21.32524]
[1776670146095,46.14,75172.35,0.98,0.38143,0.00015,21.32524]
[1776670151129,46.14,75167.21,0.98,0.38068,0.00015,21.31094]
[1776670151744,46.14,75167.14,0.98,0.38067,0.00015,21.31075]
[1776670154252,46.14,75166.58,0.98,0.38058,0.00015,21.3092]
[1776670154267,46.14,75166.2,0.98,0.38053,0.00015,21.30815]
[1776670155266,46.14,75166.2,0.98,0.38053,0.00015,21.30815]
[1776670155306,46.14,75166.2,0.98,0.38053,0.00015,21.30815]
[1776670155385,46.14,75166.57,0.98,0.38058,0.00015,21.30919]
[1776670155913,46.14,75166.57,0.98,0.38058,0.00015,21.30919]
[1776670155933,46.14,75166.57,0.98,0.38058,0.00015,21.30919]
[1776670155947,46.14,75166.57,0.98,0.38058,0.00015,21.30919]
[1776670156056,46.14,75166.57,0.98,0.38058,0.00015,21.30919]
[1776670156116,46.14,75162.07,0.98,0.37992,0.00015,21.2966]
[1776670157539,46.14,75151.08,0.98,0.3783,0.00015,21.2656]
[1776670158179,46.14,75151.08,0.98,0.3783,0.00015,21.2656]
[1776670158308,46.14,75150.64,0.98,0.37824,0.00015,21.26439]
[1776670159462,46.14,75150.64,0.98,0.37824,0.00015,21.26439]
[1776670159501,46.14,75146.23,0.98,0.37759,0.00015,21.25188]
[1776670160439,46.14,75146.23,0.98,0.37759,0.00015,21.25188]
[1776670160501,46.14,75146.23,0.98,0.37759,0.00015,21.25188]
[1776670161802,46.14,75143.14,0.98,0.37714,0.00015,21.24314]
[1776670161819,46.14,75143.14,0.98,0.37714,0.00015,21.24314]
[1776670162475,46.15,75143.77,0.98,0.37723,0.00015,21.24499]
[1776670163065,46.15,75143.77,0.98,0.37723,0.00015,21.24499]
[1776670163247,46.15,75143.77,0.98,0.37723,0.00015,21.24499]
[1776670163534,46.15,75143.77,0.98,0.37723,0.00015,21.24499]
[1776670163637,46.15,75145.82,0.98,0.37754,0.00015,21.25088]
[1776670163743,46.15,75145.82,0.98,0.37754,0.00015,21.25088]
[1776670164111,46.15,75145.82,0.98,0.37754,0.00015,21.25088]
[1776670164403,46.15,75145.82,0.98,0.37754,0.00015,21.25088]
[1776670164432,46.15,75145.82,0.98,0.37754,0.00015,21.25088]
[1776670164533,46.15,75153.18,0.98,0.37863,0.00015,21.27184]
[1776670165259,46.15,75153.18,0.98,0.37863,0.00015,21.27184]
[1776670165458,46.15,75153.18,0.98,0.37863,0.00015,21.27184]
[1776670165616,46.15,75166.32,0.98,0.38056,0.00015,21.30881]
[1776670166634,46.15,75176.22,0.98,0.38203,0.00015,21.33632]
[1776670168933,46.15,75179.55,0.98,0.38252,0.00015,21.34548]
[1776670168944,46.15,75179.55,0.98,0.38252,0.00015,21.34548]
[1776670168960,46.15,75179.55,0.98,0.38252,0.00015,21.34548]
[1776670169023,46.15,75179.55,0.98,0.38252,0.00015,21.34548]
[1776670169543,46.15,75179.55,0.98,0.38252,0.00015,21.34548]
[1776670169564,46.15,75182.99,0.98,0.38302,0.00015,21.35493]
[1776670171218,46.15,75182.99,0.98,0.38302,0.00015,21.35491]
[1776670171361,46.15,75182.99,0.98,0.38302,0.00015,21.35491]
[1776670171387,46.15,75186.37,0.98,0.3835,0.00015,21.36012]
[1776670171764,46.15,75186.37,0.98,0.3835,0.00015,21.36012]
[1776670172367,46.15,75186.59,0.98,0.38353,0.00015,21.36069]
[1776670174010,46.14,75193.67,0.98,0.38458,0.00015,21.37993]
[1776670176213,46.14,75195.1,0.98,0.38478,0.00015,21.38378]
[1776670180020,46.14,75203.73,0.98,0.38605,0.00015,21.4069]
[1776670180961,46.14,75203.73,0.98,0.38605,0.00015,21.4069]
[1776670181023,46.14,75203.73,0.98,0.38605,0.00015,21.4069]
[1776670181080,46.14,75203.73,0.98,0.38605,0.00015,21.4069]
[1776670182165,46.14,75195.01,0.98,0.38476,0.00015,21.38329]
[1776670185867,46.14,75192.74,0.98,0.38442,0.00015,21.37704]
[1776670185968,46.14,75192.74,0.98,0.38441,0.00015,21.37701]
[1776670189134,46.13,75193.24,0.98,0.38448,0.00015,21.37832]
[1776670189274,46.13,75196.6,0.98,0.38498,0.00015,21.3874]
[1776670190362,46.13,75196.6,0.98,0.38498,0.00015,21.3874]
[1776670191552,46.13,75197.95,0.98,0.38518,0.00015,21.39102]
[1776670192148,46.13,75199.62,0.98,0.38542,0.00015,21.3955]
[1776670193239,46.13,75199.35,0.98,0.38538,0.00015,21.39473]
[1776670193719,46.13,75199.68,0.98,0.38543,0.00015,21.39558]
[1776670193943,46.13,75199.68,0.98,0.38543,0.00015,21.39558]
[1776670194570,46.13,75204.84,0.98,0.38619,0.00015,21.40943]
[1776670194978,46.13,75204.84,0.98,0.38619,0.00015,21.40943]
[1776670195177,46.13,75206.26,0.98,0.3864,0.00015,21.41319]
[1776670199374,46.13,75205.77,0.98,0.38632,0.00015,21.41181]
[1776670199505,46.13,75205.77,0.98,0.38632,0.00015,21.41181]
[1776670199606,46.13,75209.45,0.98,0.38687,0.00015,21.42169]
[1776670200035,46.13,75209.45,0.98,0.38687,0.00015,21.42169]
[1776670200426,46.13,75209.45,0.98,0.38687,0.00015,21.42169]
[1776670200481,46.13,75215.27,0.98,0.38773,0.00015,21.43723]
[1776670201270,46.13,75215.27,0.98,0.38773,0.00015,21.43723]
[1776670201356,46.13,75212.75,0.98,0.38736,0.00015,21.43055]
[1776670202166,46.13,75212.75,0.98,0.38736,0.00015,21.43055]
[1776670202197,46.13,75212.75,0.98,0.38736,0.00015,21.43055]
[1776670202252,46.13,75212.75,0.98,0.38736,0.00015,21.43055]
[1776670202624,46.13,75225.28,0.98,0.38922,0.00015,21.46371]
[1776670204283,46.13,75230.37,0.98,0.38998,0.00015,21.47708]
[1776670204771,46.13,75230.37,0.98,0.38998,0.00015,21.47708]
[1776670204797,46.13,75230.37,0.98,0.38998,0.00015,21.47708]
[1776670205248,46.13,75230.37,0.98,0.38998,0.00015,21.47708]
[1776670205551,46.13,75232.48,0.98,0.3903,0.00015,21.4826]
[1776670205884,46.13,75232.48,0.98,0.3903,0.00015,21.4826]
[1776670209306,46.13,75232.82,0.98,0.39036,0.00015,21.48358]
[1776670209629,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210021,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210056,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210531,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210553,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210614,46.13,75233.24,0.98,0.39042,0.00015,21.48469]
[1776670210634,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670210882,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211079,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211310,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211386,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211473,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211608,46.14,75221.26,0.98,0.38864,0.00015,21.45335]
[1776670211488,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212224,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212338,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212431,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212456,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212492,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212530,46.14,75225.85,0.98,0.38932,0.00015,21.46545]
[1776670212557,46.14,75235.47,0.98,0.39076,0.00015,21.49056]
[1776670213575,46.14,75248.76,0.98,0.39274,0.00015,21.52482]
[1776670213759,46.14,75248.76,0.98,0.39274,0.00015,21.52482]
[1776670214226,46.14,75248.76,0.98,0.39274,0.00015,21.52482]
[1776670214270,46.14,75248.76,0.98,0.39274,0.00015,21.52482]
[1776670214493,46.14,75248.95,0.98,0.39277,0.00015,21.52534]
[1776670215188,46.14,75248.95,0.98,0.39277,0.00015,21.52534]
[1776670215260,46.14,75248.95,0.98,0.39277,0.00015,21.52534]
[1776670215616,46.14,75249.54,0.98,0.39286,0.00015,21.52688]
[1776670216019,46.14,75249.54,0.98,0.39286,0.00015,21.52688]
[1776670216063,46.14,75249.54,0.98,0.39286,0.00015,21.52688]
[1776670219333,46.14,75249.44,0.98,0.39285,0.00015,21.52672]
[1776670219429,46.14,75249.44,0.98,0.39285,0.00015,21.52672]
[1776670219434,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670219870,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670219914,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670219943,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670219966,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670220387,46.14,75246.97,0.98,0.39248,0.00015,21.52044]
[1776670221445,46.14,75245.09,0.98,0.3922,0.00015,21.51566]
[1776670221471,46.14,75245.09,0.98,0.3922,0.00015,21.51566]
[1776670221906,46.15,75243.35,0.98,0.39195,0.00015,21.51123]
[1776670221967,46.15,75243.35,0.98,0.39195,0.00015,21.51123]
[1776670222368,46.15,75241.56,0.98,0.39168,0.00015,21.50667]
[1776670223341,46.15,75241.56,0.98,0.39168,0.00015,21.50667]
[1776670223358,46.15,75241.56,0.98,0.39168,0.00015,21.50667]
[1776670223619,46.15,75238.4,0.98,0.39122,0.00015,21.49856]
[1776670227301,46.15,75239.4,0.98,0.39137,0.00015,21.50123]
[1776670227398,46.15,75231.26,0.98,0.39017,0.00015,21.48023]
[1776670228084,46.15,75231.26,0.98,0.39017,0.00015,21.48023]
[1776670228406,46.15,75227.27,0.98,0.38958,0.00015,21.46987]
[1776670228877,46.15,75227.27,0.98,0.38958,0.00015,21.46987]
[1776670228977,46.15,75227.27,0.98,0.38958,0.00015,21.46987]
[1776670229632,46.15,75221.25,0.98,0.38869,0.00015,21.45406]
[1776670230152,46.15,75221.25,0.98,0.38869,0.00015,21.45406]
[1776670230320,46.15,75221.25,0.98,0.38869,0.00015,21.45406]
[1776670230456,46.15,75221.25,0.98,0.38869,0.00015,21.45406]
[1776670230710,46.15,75217.5,0.98,0.38813,0.00015,21.44417]
[1776670231039,46.15,75217.5,0.98,0.38813,0.00015,21.44417]
[1776670231158,46.15,75217.5,0.98,0.38813,0.00015,21.44417]
[1776670231319,46.15,75217.5,0.98,0.38813,0.00015,21.44417]
[1776670231387,46.15,75217.5,0.98,0.38813,0.00015,21.44417]
[1776670231704,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670231911,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670232161,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670232345,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670232565,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670232598,46.15,75177.25,0.98,0.38215,0.00015,21.33134]
[1776670232666,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670232776,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670232800,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670232965,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233039,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233134,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233166,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233248,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233367,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233530,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233704,46.15,75168.5,0.98,0.38086,0.00015,21.30708]
[1776670233601,46.15,75156.46,0.98,0.37908,0.00015,21.27332]
[1776670234005,46.15,75156.46,0.98,0.37908,0.00015,21.27332]
[1776670234067,46.15,75156.46,0.98,0.37908,0.00015,21.27332]
[1776670234367,46.15,75156.63,0.98,0.37911,0.00015,21.2738]
[1776670235093,46.15,75156.63,0.98,0.37911,0.00015,21.2738]
[1776670235282,46.15,75156.63,0.98,0.37911,0.00015,21.2738]
[1776670235672,46.15,75156.63,0.98,0.37911,0.00015,21.2738]
[1776670235548,46.15,75138.92,0.98,0.3765,0.00015,21.22343]
[1776670235929,46.15,75138.92,0.98,0.3765,0.00015,21.22343]
[1776670236341,46.15,75138.92,0.98,0.3765,0.00015,21.22343]
[1776670236663,46.15,75138.92,0.98,0.3765,0.00015,21.22343]
[1776670236689,46.16,75145.26,0.98,0.37744,0.00015,21.24164]
[1776670237102,46.16,75145.26,0.98,0.37744,0.00015,21.24164]
[1776670237269,46.16,75145.26,0.98,0.37744,0.00015,21.24164]
[1776670237734,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238260,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238319,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238335,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238365,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238456,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238655,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238686,46.16,75160.68,0.98,0.37972,0.00015,21.28541]
[1776670238630,46.16,75152.67,0.98,0.37854,0.00015,21.26284]
[1776670238894,46.16,75152.67,0.98,0.37854,0.00015,21.26284]
[1776670239001,46.16,75152.67,0.98,0.37854,0.00015,21.26284]
[1776670239028,46.16,75152.67,0.98,0.37854,0.00015,21.26284]
[1776670239510,46.16,75138.29,0.98,0.37642,0.00015,21.22187]
[1776670239899,46.16,75138.29,0.98,0.37642,0.00015,21.22187]
[1776670240429,46.16,75138.29,0.98,0.37643,0.00015,21.22194]
[1776670241832,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670241885,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670241943,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670242016,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670242164,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670242177,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670242400,46.16,75135.45,0.98,0.37601,0.00015,21.2138]
[1776670242440,46.16,75138.11,0.98,0.3764,0.00015,21.22145]
[1776670242967,46.16,75138.11,0.98,0.3764,0.00015,21.22145]
[1776670243154,46.16,75138.11,0.98,0.3764,0.00015,21.22145]
[1776670243235,46.16,75138.11,0.98,0.3764,0.00015,21.22145]
[1776670243574,46.16,75153.84,0.98,0.37872,0.00015,21.26635]
[1776670243975,46.16,75153.84,0.98,0.37872,0.00015,21.26635]
[1776670244440,46.16,75153.84,0.98,0.37872,0.00015,21.26635]
[1776670244548,46.16,75153.84,0.98,0.37872,0.00015,21.26635]
[1776670244622,46.16,75149.75,0.98,0.37812,0.00015,21.25481]
[1776670246269,46.16,75149.75,0.98,0.37812,0.00015,21.25486]
[1776670246335,46.16,75149.75,0.98,0.37812,0.00015,21.25486]
[1776670246483,46.16,75139.94,0.98,0.37668,0.00015,21.22687]
[1776670248483,46.17,75147.0,0.98,0.37772,0.00015,21.24714]
[1776670249277,46.17,75147.0,0.98,0.37772,0.00015,21.24714]
[1776670250727,46.17,75143.6,0.98,0.37723,0.00015,21.2375]
[1776670252994,46.17,75143.26,0.98,0.37718,0.00015,21.23658]
[1776670253193,46.17,75143.26,0.98,0.37718,0.00015,21.23658]
[1776670253714,46.17,75151.95,0.98,0.37846,0.00015,21.26132]
[1776670254812,46.17,75151.95,0.98,0.37846,0.00015,21.26134]
[1776670254858,46.17,75151.95,0.98,0.37846,0.00015,21.26134]
[1776670255439,46.17,75151.95,0.98,0.37846,0.00015,21.26134]
[1776670255519,46.17,75151.95,0.98,0.37846,0.00015,21.26134]
[1776670256142,46.17,75154.17,0.98,0.37879,0.00015,21.26767]
[1776670256546,46.17,75154.17,0.98,0.37879,0.00015,21.26771]
[1776670258595,46.17,75151.95,0.98,0.37847,0.00015,21.26147]
[1776670260259,46.17,75153.26,0.98,0.37867,0.00015,21.26527]
[1776670260626,46.17,75153.26,0.98,0.37867,0.00015,21.26527]
[1776670261633,46.17,75153.72,0.98,0.37874,0.00015,21.26662]
[1776670261808,46.17,75153.72,0.98,0.37874,0.00015,21.26662]
[1776670262206,46.18,75153.26,0.98,0.37867,0.00015,21.26536]
[1776670262291,46.18,75153.26,0.98,0.37867,0.00015,21.26536]
[1776670262431,46.18,75153.26,0.98,0.37867,0.00015,21.26536]
[1776670262539,46.18,75153.26,0.98,0.37867,0.00015,21.26536]
[1776670262641,46.18,75153.39,0.98,0.37869,0.00015,21.26573]
[1776670263183,46.18,75153.39,0.98,0.37869,0.00015,21.26573]
[1776670263794,46.18,75153.39,0.98,0.37869,0.00015,21.26573]
[1776670263832,46.18,75131.13,0.98,0.37542,0.00015,21.20209]
[1776670264364,46.18,75131.13,0.98,0.37542,0.00015,21.20209]
[1776670264674,46.18,75131.13,0.98,0.37542,0.00015,21.20209]
[1776670264760,46.18,75123.85,0.98,0.37435,0.00015,21.18097]
[1776670265081,46.18,75123.85,0.98,0.37435,0.00015,21.18097]
[1776670265776,46.18,75118.18,0.98,0.37351,0.00015,21.16442]
[1776670266415,46.18,75118.18,0.98,0.37351,0.00015,21.16442]
[1776670266663,46.17,75118.18,0.98,0.37351,0.00015,21.16434]
[1776670266932,46.17,75118.18,0.98,0.37351,0.00015,21.16434]
[1776670267030,46.17,75118.18,0.98,0.37351,0.00015,21.16434]
[1776670267635,46.17,75124.35,0.98,0.37441,0.00015,21.18228]
[1776670268659,46.17,75114.02,0.98,0.37289,0.00015,21.15199]
[1776670269059,46.17,75114.02,0.98,0.37289,0.00015,21.15199]
[1776670269167,46.17,75114.02,0.98,0.37289,0.00015,21.15199]
[1776670270665,46.17,75104.17,0.98,0.37144,0.00015,21.12278]
[1776670271041,46.17,75104.17,0.98,0.37144,0.00015,21.12278]
[1776670271667,46.17,75099.42,0.98,0.37074,0.00015,21.1086]
[1776670274105,46.17,75099.06,0.98,0.37069,0.00015,21.10746]
[1776670274155,46.17,75099.06,0.98,0.37069,0.00015,21.10746]
[1776670274428,46.17,75099.06,0.98,0.37069,0.00015,21.10746]
[1776670274517,46.17,75099.06,0.98,0.37069,0.00015,21.10746]
[1776670274582,46.17,75099.06,0.98,0.37069,0.00015,21.10746]
[1776670274791,46.17,75097.99,0.98,0.37053,0.00015,21.10423]
[1776670276205,46.17,75095.01,0.98,0.37009,0.00015,21.09529]
[1776670276294,46.17,75095.01,0.98,0.37009,0.00015,21.09529]
[1776670276456,46.17,75095.01,0.98,0.37009,0.00015,21.09529]
[1776670276530,46.17,75095.01,0.98,0.37009,0.00015,21.09529]
[1776670276820,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670276939,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670277087,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670277269,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670277379,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670277534,46.17,75083.31,0.98,0.36838,0.00015,21.06004]
[1776670277715,46.17,75083.76,0.98,0.36844,0.00015,21.0614]
[1776670277969,46.17,75083.76,0.98,0.36844,0.00015,21.0614]
[1776670278106,46.17,75083.76,0.98,0.36844,0.00015,21.0614]
[1776670278840,46.17,75083.76,0.98,0.36844,0.00015,21.0614]
[1776670278858,46.16,75063.34,0.98,0.36546,0.00015,20.99903]
[1776670278925,46.16,75063.34,0.98,0.36546,0.00015,20.99903]
[1776670278975,46.16,75063.34,0.98,0.36546,0.00015,20.99903]
[1776670279736,46.17,75062.5,0.98,0.36534,0.00015,20.99651]
[1776670280627,46.17,75062.5,0.98,0.36534,0.00015,20.99651]
[1776670280815,46.17,75051.74,0.98,0.36377,0.00015,20.96323]
[1776670282148,46.17,75050.21,0.98,0.36355,0.00015,20.95853]
[1776670282223,46.17,75050.21,0.98,0.36355,0.00015,20.95853]
[1776670283056,46.17,75050.21,0.98,0.36356,0.00015,20.95858]
[1776670283109,46.17,75050.21,0.98,0.36356,0.00015,20.95858]
[1776670283711,46.17,75050.21,0.98,0.36356,0.00015,20.95858]
[1776670283736,46.17,75050.21,0.98,0.36356,0.00015,20.95858]
[1776670283781,46.17,75044.49,0.98,0.36272,0.00015,20.94071]
[1776670283965,46.17,75044.49,0.98,0.36272,0.00015,20.94071]
[1776670284029,46.17,75044.49,0.98,0.36272,0.00015,20.94071]
[1776670284498,46.17,75044.49,0.98,0.36272,0.00015,20.94071]
[1776670284715,46.17,75044.49,0.98,0.36272,0.00015,20.94071]
[1776670284809,46.17,75028.61,0.98,0.36041,0.00015,20.89063]
[1776670285486,46.17,75028.61,0.98,0.36041,0.00015,20.89063]
[1776670286772,46.17,75027.24,0.98,0.36022,0.00015,20.88629]
[1776670289539,46.17,75029.09,0.98,0.36048,0.00015,20.89216]
[1776670289938,46.17,75028.51,0.98,0.3604,0.00015,20.89026]
[1776670290674,46.17,75028.51,0.98,0.3604,0.00015,20.89026]
[1776670290725,46.17,75028.51,0.98,0.3604,0.00015,20.89026]
[1776670290800,46.15,75022.11,0.98,0.35942,0.00015,20.86883]
[1776670291808,46.14,75015.84,0.98,0.35844,0.00015,20.84373]
[1776670292989,46.14,75011.46,0.98,0.3578,0.00015,20.82955]
[1776670293415,46.14,75011.46,0.98,0.3578,0.00015,20.82955]
[1776670293443,46.14,75011.46,0.98,0.3578,0.00015,20.82955]
[1776670293541,46.14,75011.46,0.98,0.3578,0.00015,20.82955]
[1776670293868,46.14,75015.18,0.98,0.35834,0.00015,20.84153]
[1776670294538,46.14,75015.18,0.98,0.35834,0.00015,20.84153]
[1776670294646,46.14,75015.18,0.98,0.35834,0.00015,20.84153]
[1776670294830,46.12,75015.18,0.98,0.3583,0.00015,20.84073]
[1776670295390,46.12,75015.18,0.98,0.3583,0.00015,20.84073]
[1776670295588,46.12,75015.18,0.98,0.3583,0.00015,20.84073]
[1776670295682,46.12,75015.18,0.98,0.3583,0.00015,20.84073]
[1776670295835,46.11,75018.49,0.98,0.35873,0.00015,20.85051]
[1776670297849,46.09,75011.08,0.98,0.35761,0.00015,20.82562]
[1776670298600,46.09,75011.08,0.98,0.35761,0.00015,20.82562]
[1776670298679,46.09,75011.08,0.98,0.35761,0.00015,20.82562]
[1776670298709,46.09,75011.08,0.98,0.35761,0.00015,20.82562]
[1776670298867,46.09,75011.08,0.98,0.35761,0.00015,20.82562]
[1776670298856,46.09,75010.24,0.98,0.35749,0.00015,20.8229]
[1776670299470,46.09,75010.24,0.98,0.35749,0.00015,20.8229]
[1776670299800,46.09,75010.24,0.98,0.35749,0.00015,20.8229]
[1776670300222,46.09,75011.7,0.98,0.35769,0.00015,20.82755]
[1776670300463,46.09,75011.7,0.98,0.35769,0.00015,20.82755]
[1776670300799,46.09,75011.7,0.98,0.35769,0.00015,20.82755]
[1776670300870,46.08,75015.0,0.98,0.35814,0.00015,20.83746]
[1776670300998,46.08,75015.0,0.98,0.35814,0.00015,20.83746]
[1776670301340,46.08,75015.0,0.98,0.35814,0.00015,20.83746]
[1776670301882,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302137,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302183,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302203,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302275,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302306,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302480,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302617,46.07,75015.42,0.98,0.35815,0.00015,20.83793]
[1776670302885,46.07,75028.54,0.98,0.36007,0.00015,20.88009]
[1776670303898,46.07,75043.14,0.98,0.36219,0.00015,20.92634]
[1776670304901,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305046,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305092,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305151,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305352,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305898,46.07,75046.87,0.98,0.36274,0.00015,20.93812]
[1776670305912,46.07,75048.59,0.98,0.36299,0.00015,20.94351]
[1776670306917,46.08,75071.24,0.98,0.36634,0.00015,21.01448]
[1776670307925,46.09,75076.16,0.98,0.36707,0.00015,21.02976]
[1776670308976,46.09,75076.64,0.98,0.36714,0.00015,21.03124]
[1776670308994,46.09,75076.64,0.98,0.36714,0.00015,21.03124]
[1776670309936,46.09,75076.64,0.98,0.36714,0.00015,21.03125]
[1776670312080,46.09,75074.49,0.98,0.36683,0.00015,21.0247]
[1776670312225,46.09,75074.49,0.98,0.36683,0.00015,21.0247]
[1776670312957,46.09,75072.17,0.98,0.36649,0.00015,21.01761]
[1776670313503,46.09,75072.17,0.98,0.36649,0.00015,21.01761]
[1776670313543,46.09,75072.17,0.98,0.36649,0.00015,21.01761]
[1776670313582,46.09,75072.17,0.98,0.36649,0.00015,21.01761]
[1776670313616,46.09,75072.17,0.98,0.36649,0.00015,21.01761]
[1776670313965,46.09,75066.14,0.98,0.36561,0.00015,20.99909]
[1776670314677,46.09,75066.14,0.98,0.36561,0.00015,20.99909]
[1776670314688,46.09,75066.14,0.98,0.36561,0.00015,20.99909]
[1776670314971,46.09,75057.81,0.98,0.36439,0.00015,20.97331]
[1776670317311,46.09,75054.82,0.98,0.36395,0.00015,20.96399]
[1776670317342,46.09,75054.82,0.98,0.36395,0.00015,20.96399]
[1776670317418,46.09,75054.82,0.98,0.36395,0.00015,20.96399]
[1776670317475,46.09,75054.82,0.98,0.36395,0.00015,20.96399]
[1776670321966,46.09,75053.17,0.98,0.36371,0.00015,20.95877]
[1776670321992,46.09,75057.28,0.98,0.36431,0.00015,20.97157]
[1776670322796,46.09,75057.77,0.98,0.36438,0.00015,20.97305]
[1776670323396,46.09,75057.77,0.98,0.36438,0.00015,20.97305]
[1776670323945,46.09,75057.77,0.98,0.36438,0.00015,20.97305]
[1776670323916,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324026,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324153,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324280,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324298,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324412,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324450,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324483,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324517,46.09,75065.86,0.98,0.36556,0.00015,20.99814]
[1776670324888,46.09,75080.94,0.98,0.36779,0.00015,21.04469]
[1776670325657,46.09,75080.94,0.98,0.36779,0.00015,21.04469]
[1776670325963,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326068,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326139,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326157,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326171,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326231,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326324,46.09,75106.06,0.98,0.37147,0.00015,21.12021]
[1776670326828,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327107,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327218,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327627,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327666,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327705,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327764,46.09,75113.83,0.98,0.37261,0.00015,21.14317]
[1776670327927,46.09,75128.24,0.98,0.37473,0.00015,21.18533]
[1776670328048,46.09,75128.24,0.98,0.37473,0.00015,21.18533]
[1776670328118,46.09,75128.24,0.98,0.37473,0.00015,21.18533]
[1776670328286,46.09,75128.24,0.98,0.37473,0.00015,21.18533]
[1776670328827,46.09,75132.57,0.98,0.37536,0.00015,21.19782]
[1776670329230,46.09,75132.57,0.98,0.37536,0.00015,21.19782]
[1776670329242,46.09,75132.57,0.98,0.37536,0.00015,21.19782]
[1776670329754,46.09,75132.57,0.98,0.37536,0.00015,21.19782]
[1776670329782,46.09,75132.57,0.98,0.37536,0.00015,21.19782]
[1776670329826,46.09,75134.29,0.98,0.37561,0.00015,21.20271]
[1776670333220,46.08,75129.11,0.98,0.37483,0.00015,21.18742]
[1776670333267,46.08,75129.11,0.98,0.37483,0.00015,21.18742]
[1776670333345,46.08,75128.61,0.98,0.37475,0.00015,21.18589]
[1776670334200,46.08,75128.61,0.98,0.37475,0.00015,21.18589]
[1776670334253,46.08,75128.61,0.98,0.37475,0.00015,21.18589]
[1776670334350,46.08,75128.13,0.98,0.37468,0.00015,21.18441]
[1776670336646,46.08,75130.07,0.98,0.37496,0.00015,21.18997]
[1776670336703,46.08,75130.07,0.98,0.37496,0.00015,21.18997]
[1776670336983,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337115,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337193,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337358,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337557,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337596,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337891,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337904,46.08,75132.29,0.98,0.37528,0.00015,21.19633]
[1776670337992,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338037,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338095,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338157,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338250,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338312,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338373,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338864,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338880,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338968,46.08,75105.79,0.98,0.37138,0.00015,21.11843]
[1776670338985,46.07,75107.0,0.98,0.37155,0.00015,21.12198]
[1776670340018,46.07,75107.0,0.98,0.37155,0.00015,21.12198]
[1776670340155,46.07,75106.92,0.98,0.37154,0.00015,21.1217]
[1776670340185,46.07,75106.92,0.98,0.37154,0.00015,21.1217]
[1776670340899,46.07,75106.92,0.98,0.37154,0.00015,21.1217]
[1776670340999,46.07,75110.09,0.98,0.372,0.00015,21.13107]
[1776670341614,46.07,75110.09,0.98,0.372,0.00015,21.13107]
[1776670341920,46.07,75116.29,0.98,0.37291,0.00015,21.14933]
[1776670342331,46.07,75116.29,0.98,0.37291,0.00015,21.14933]
[1776670342963,46.07,75116.29,0.98,0.37291,0.00015,21.14933]
[1776670343837,46.07,75116.22,0.98,0.3729,0.00015,21.14906]
[1776670344010,46.07,75121.69,0.98,0.3737,0.00015,21.16507]
[1776670344969,46.07,75121.69,0.98,0.3737,0.00015,21.16507]
[1776670345258,46.07,75122.15,0.98,0.37376,0.00015,21.16635]
[1776670350288,46.06,75118.47,0.98,0.3732,0.00015,21.15522]
[1776670351823,46.06,75118.03,0.98,0.37311,0.00015,21.1498]
[1776670351932,46.06,75117.29,0.98,0.373,0.00015,21.14756]
[1776670357285,46.05,75111.05,0.98,0.37206,0.00015,21.12877]
[1776670359373,46.05,75118.2,0.98,0.37311,0.00015,21.14978]
[1776670361828,46.05,75119.34,0.98,0.37327,0.00015,21.15307]
[1776670361884,46.05,75118.93,0.98,0.37321,0.00015,21.1518]
[1776670362119,46.05,75118.93,0.98,0.37321,0.00015,21.1518]
[1776670363832,46.05,75118.93,0.98,0.3732,0.00015,21.15173]
[1776670365805,46.05,75115.83,0.98,0.37274,0.00015,21.14247]
[1776670368949,46.04,75123.55,0.98,0.37386,0.00015,21.16492]
[1776670369224,46.04,75123.55,0.98,0.37386,0.00015,21.16492]
[1776670369327,46.04,75123.55,0.98,0.37386,0.00015,21.16492]
[1776670369999,46.04,75123.55,0.98,0.37386,0.00015,21.16492]
[1776670369810,46.04,75132.52,0.98,0.37518,0.00015,21.191]
[1776670370318,46.04,75132.52,0.98,0.37518,0.00015,21.191]
[1776670370371,46.04,75132.52,0.98,0.37518,0.00015,21.191]
[1776670370827,46.04,75140.39,0.98,0.37634,0.00015,21.21382]
[1776670371689,46.04,75140.39,0.98,0.37634,0.00015,21.21382]
[1776670371752,46.04,75143.86,0.98,0.37686,0.00015,21.22379]
[1776670372188,46.04,75143.86,0.98,0.37686,0.00015,21.22379]
[1776670372756,46.04,75145.9,0.98,0.37716,0.00015,21.22962]
[1776670373357,46.04,75145.9,0.98,0.37716,0.00015,21.22962]
[1776670373486,46.04,75145.9,0.98,0.37716,0.00015,21.22962]
[1776670373932,46.04,75145.76,0.98,0.37713,0.00015,21.22921]
[1776670376298,46.03,75145.61,0.98,0.3771,0.00015,21.22849]
[1776670376970,46.03,75146.53,0.98,0.37722,0.00015,21.23099]
[1776670378443,46.03,75146.7,0.98,0.37725,0.00015,21.23146]
[1776670379155,46.03,75147.27,0.98,0.37733,0.00015,21.23308]
[1776670379237,46.03,75147.27,0.98,0.37733,0.00015,21.23308]
[1776670379313,46.03,75147.27,0.98,0.37733,0.00015,21.23308]
[1776670379515,46.03,75163.53,0.98,0.37973,0.00015,21.27922]
[1776670380456,46.03,75163.53,0.98,0.37973,0.00015,21.27922]
[1776670380524,46.03,75163.53,0.98,0.37973,0.00015,21.27922]
[1776670380537,46.03,75163.53,0.98,0.37973,0.00015,21.27922]
[1776670380765,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670381430,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670381501,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670381510,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670381984,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670382007,46.03,75160.53,0.98,0.37929,0.00015,21.27081]
[1776670381716,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382241,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382359,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382378,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382464,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382840,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382957,46.03,75148.94,0.98,0.37758,0.00015,21.2379]
[1776670382994,46.03,75146.19,0.98,0.37717,0.00015,21.23003]
[1776670383532,46.03,75133.78,0.98,0.37534,0.00015,21.19424]
[1776670384270,46.03,75133.78,0.98,0.37534,0.00015,21.19424]
[1776670384832,46.03,75133.78,0.98,0.37534,0.00015,21.19424]
[1776670384873,46.03,75133.78,0.98,0.37534,0.00015,21.19424]
[1776670385043,46.01,75128.91,0.98,0.37458,0.00015,21.17922]
[1776670385129,46.01,75128.91,0.98,0.37458,0.00015,21.17922]
[1776670385157,46.01,75128.91,0.98,0.37458,0.00015,21.17922]
[1776670385504,46.0,75128.91,0.98,0.37453,0.00015,21.17845]
[1776670386410,46.0,75128.91,0.98,0.37453,0.00015,21.17845]
[1776670386508,45.99,75122.76,0.98,0.37359,0.00015,21.15979]
[1776670388443,45.98,75121.81,0.98,0.37341,0.00015,21.15635]
[1776670388652,45.96,75119.0,0.98,0.37296,0.00015,21.14744]
[1776670390195,45.95,75118.16,0.98,0.37281,0.00015,21.14437]
[1776670390269,45.95,75118.16,0.98,0.37281,0.00015,21.14437]
[1776670391394,45.94,75118.16,0.98,0.37278,0.00015,21.14381]
[1776670391433,45.94,75118.16,0.98,0.37278,0.00015,21.14381]
[1776670392446,45.93,75117.72,0.98,0.37268,0.00015,21.14196]
[1776670392524,45.93,75117.72,0.98,0.37268,0.00015,21.14196]
[1776670392615,45.93,75117.72,0.98,0.37268,0.00015,21.14196]
[1776670392692,45.93,75117.72,0.98,0.37268,0.00015,21.14196]
[1776670392718,45.93,75117.72,0.98,0.37268,0.00015,21.14196]
[1776670392832,45.92,75114.95,0.98,0.37224,0.00015,21.13322]
[1776670393132,45.92,75114.95,0.98,0.37224,0.00015,21.13322]
[1776670393191,45.92,75114.95,0.98,0.37224,0.00015,21.13322]
[1776670393241,45.92,75114.95,0.98,0.37224,0.00015,21.13322]
[1776670394162,45.91,75114.95,0.98,0.37222,0.00015,21.13275]
[1776670394168,45.91,75114.95,0.98,0.37222,0.00015,21.13275]
[1776670395024,45.91,75097.11,0.98,0.36958,0.00015,21.07916]
[1776670396924,45.91,75097.16,0.98,0.36958,0.00015,21.07911]
[1776670396978,45.91,75097.16,0.98,0.36958,0.00015,21.07911]
[1776670396987,45.9,75097.35,0.98,0.3696,0.00015,21.07956]
[1776670397124,45.9,75097.35,0.98,0.3696,0.00015,21.07956]
[1776670397942,45.9,75097.35,0.98,0.3696,0.00015,21.07956]
[1776670398018,45.9,75097.35,0.98,0.3696,0.00015,21.07956]
[1776670398080,45.9,75097.35,0.98,0.3696,0.00015,21.07956]
[1776670398051,45.9,75086.51,0.98,0.36799,0.00015,21.04655]
[1776670401230,45.9,75091.17,0.98,0.36868,0.00015,21.06069]
[1776670401355,45.9,75091.17,0.98,0.36868,0.00015,21.06069]
[1776670401391,45.9,75091.17,0.98,0.36868,0.00015,21.06069]
[1776670401851,45.9,75084.63,0.98,0.36772,0.00015,21.04076]
[1776670402373,45.9,75084.63,0.98,0.36772,0.00015,21.04076]
[1776670402475,45.9,75084.63,0.98,0.36772,0.00015,21.04076]
[1776670404202,45.9,75083.44,0.98,0.36755,0.00015,21.03723]
[1776670404776,45.9,75083.44,0.98,0.36755,0.00015,21.03723]
[1776670404781,45.9,75083.79,0.98,0.3676,0.00015,21.03842]
[1776670407478,45.91,75084.23,0.98,0.36768,0.00015,21.04]
[1776670407551,45.91,75084.23,0.98,0.36768,0.00015,21.04]
[1776670408051,45.91,75086.71,0.98,0.36805,0.00015,21.04766]
[1776670410658,45.91,75088.71,0.98,0.36835,0.00015,21.05384]
[1776670410753,45.91,75088.71,0.98,0.36835,0.00015,21.05384]
[1776670410794,45.91,75087.67,0.98,0.3682,0.00015,21.05065]
[1776670412049,45.91,75082.04,0.98,0.36734,0.00015,21.02936]
[1776670414230,45.91,75085.57,0.98,0.36787,0.00015,21.04025]
[1776670414293,45.91,75085.57,0.98,0.36787,0.00015,21.04025]
[1776670414616,45.91,75085.57,0.98,0.36787,0.00015,21.04025]
[1776670414743,45.91,75085.57,0.98,0.36787,0.00015,21.04025]
[1776670415053,45.91,75067.73,0.98,0.36525,0.00015,20.98538]
[1776670416357,45.91,75063.58,0.98,0.36464,0.00015,20.97251]
[1776670416707,45.91,75063.58,0.98,0.36464,0.00015,20.97251]
[1776670416729,45.91,75063.58,0.98,0.36464,0.00015,20.97251]
[1776670417016,45.92,75073.65,0.98,0.36614,0.00015,21.00409]
[1776670418760,45.93,75073.65,0.98,0.36616,0.00015,21.00456]
[1776670419139,45.93,75078.32,0.98,0.36686,0.00015,21.01917]
[1776670419145,45.93,75078.32,0.98,0.36686,0.00015,21.01917]
[1776670419277,45.93,75078.32,0.98,0.36686,0.00015,21.01917]
[1776670419746,45.94,75078.32,0.98,0.36687,0.00015,21.01939]
[1776670420754,45.94,75090.18,0.98,0.36862,0.00015,21.05573]
[1776670421200,45.94,75090.18,0.98,0.36862,0.00015,21.05573]
[1776670421261,45.94,75090.18,0.98,0.36862,0.00015,21.05573]
[1776670421606,45.94,75090.18,0.98,0.36862,0.00015,21.05573]
[1776670421681,45.94,75090.18,0.98,0.36862,0.00015,21.05573]
[1776670421763,45.94,75091.51,0.98,0.36881,0.00015,21.05968]
[1776670422257,45.94,75091.51,0.98,0.36881,0.00015,21.05968]
[1776670422391,45.94,75091.51,0.98,0.36881,0.00015,21.05968]
[1776670422608,45.94,75091.51,0.98,0.36881,0.00015,21.05968]
[1776670422768,45.93,75086.53,0.98,0.36807,0.00015,21.04444]
[1776670423532,45.93,75086.53,0.98,0.36807,0.00015,21.04444]
[1776670423587,45.93,75086.53,0.98,0.36807,0.00015,21.04444]
[1776670423774,45.93,75081.33,0.98,0.36731,0.00015,21.02856]
[1776670427659,45.94,75077.54,0.98,0.36676,0.00015,21.01705]
[1776670427757,45.94,75077.54,0.98,0.36676,0.00015,21.01705]
[1776670427805,45.94,75077.54,0.98,0.36676,0.00015,21.01706]
[1776670428269,45.94,75077.54,0.98,0.36676,0.00015,21.01706]
[1776670430256,45.94,75071.31,0.98,0.36586,0.00015,20.99814]
[1776670430330,45.94,75071.31,0.98,0.36586,0.00015,20.99814]
[1776670430362,45.94,75071.31,0.98,0.36586,0.00015,20.99814]
[1776670430826,45.95,75072.6,0.98,0.36606,0.00015,21.00241]
[1776670431237,45.95,75072.6,0.98,0.36606,0.00015,21.00241]
[1776670431589,45.95,75072.6,0.98,0.36606,0.00015,21.00241]
[1776670431833,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670432286,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670432371,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670432591,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670432673,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670433019,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670433062,45.95,75074.36,0.98,0.36634,0.00015,21.00808]
[1776670433112,45.95,75082.28,0.98,0.3675,0.00015,21.03239]
[1776670433267,45.95,75082.28,0.98,0.3675,0.00015,21.03239]
[1776670434059,45.95,75088.26,0.98,0.36838,0.00015,21.05063]
[1776670435067,45.95,75088.26,0.98,0.36838,0.00015,21.05063]
[1776670435120,45.95,75088.26,0.98,0.36838,0.00015,21.05063]
[1776670436022,45.95,75088.26,0.98,0.36838,0.00015,21.05063]
[1776670436077,45.95,75088.26,0.98,0.36838,0.00015,21.05063]
[1776670441398,45.95,75087.64,0.98,0.36828,0.00015,21.0487]
[1776670442795,45.95,75087.64,0.98,0.36828,0.00015,21.04863]
[1776670442888,45.95,75087.64,0.98,0.36828,0.00015,21.04863]
[1776670442989,45.95,75091.62,0.98,0.36886,0.00015,21.06063]
[1776670443888,45.95,75091.62,0.98,0.36886,0.00015,21.06063]
[1776670443942,45.95,75091.62,0.98,0.36886,0.00015,21.06063]
[1776670447160,45.95,75093.67,0.98,0.36916,0.00015,21.06678]
[1776670448049,45.95,75086.77,0.98,0.36815,0.00015,21.04584]
[1776670453066,45.95,75085.43,0.98,0.36795,0.00015,21.04186]
[1776670453221,45.95,75089.04,0.98,0.36848,0.00015,21.05284]
[1776670453280,45.95,75089.04,0.98,0.36848,0.00015,21.05284]
[1776670454019,45.95,75094.93,0.98,0.36935,0.00015,21.07069]
[1776670455252,45.95,75096.19,0.98,0.36954,0.00015,21.07449]
[1776670455399,45.95,75096.19,0.98,0.36954,0.00015,21.07449]
[1776670459250,45.95,75098.27,0.98,0.36984,0.00015,21.08069]
[1776670459318,45.95,75098.27,0.98,0.36984,0.00015,21.08069]
[1776670460031,45.95,75098.81,0.98,0.36992,0.00015,21.0823]
[1776670461038,45.95,75106.75,0.98,0.37109,0.00015,21.10609]
[1776670461886,45.95,75106.75,0.98,0.37109,0.00015,21.10609]
[1776670462044,45.95,75113.73,0.98,0.37211,0.00015,21.12684]
[1776670463325,45.94,75115.05,0.98,0.3723,0.00015,21.13071]
[1776670463386,45.94,75115.05,0.98,0.3723,0.00015,21.13071]
[1776670463479,45.94,75115.05,0.98,0.3723,0.00015,21.13071]
[1776670463508,45.94,75115.05,0.98,0.3723,0.00015,21.13071]
[1776670463760,45.94,75115.05,0.98,0.3723,0.00015,21.13071]
[1776670464059,45.94,75116.57,0.98,0.37253,0.00015,21.13516]
[1776670464578,45.94,75116.57,0.98,0.37253,0.00015,21.13516]
[1776670464641,45.94,75116.57,0.98,0.37253,0.00015,21.13516]
[1776670465067,45.94,75116.66,0.98,0.37254,0.00015,21.13537]
[1776670465984,45.94,75116.66,0.98,0.37254,0.00015,21.13537]
[1776670466075,45.94,75116.72,0.98,0.37254,0.00015,21.1355]
[1776670471114,45.94,75116.23,0.98,0.37243,0.00015,21.1297]
[1776670476054,45.93,75114.79,0.98,0.37221,0.00015,21.12521]
[1776670476144,45.93,75115.55,0.98,0.37231,0.00015,21.12741]
[1776670477222,45.93,75119.94,0.98,0.37296,0.00015,21.14033]
[1776670477302,45.93,75119.94,0.98,0.37296,0.00015,21.14033]
[1776670478159,45.93,75120.25,0.98,0.373,0.00015,21.14118]
[1776670478365,45.93,75120.25,0.98,0.373,0.00015,21.14118]
[1776670478626,45.93,75120.25,0.98,0.373,0.00015,21.14118]
[1776670479166,45.93,75119.75,0.98,0.37292,0.00015,21.13964]
[1776670483078,45.92,75116.01,0.98,0.37236,0.00015,21.12839]
[1776670483194,45.92,75115.75,0.98,0.37232,0.00015,21.12755]
[1776670483808,45.92,75115.75,0.98,0.37232,0.00015,21.12755]
[1776670484370,45.92,75116.9,0.98,0.37249,0.00015,21.1309]
[1776670484398,45.92,75116.9,0.98,0.37249,0.00015,21.1309]
[1776670484507,45.92,75116.9,0.98,0.37249,0.00015,21.1309]
[1776670484558,45.92,75116.9,0.98,0.37249,0.00015,21.1309]
[1776670486718,45.92,75121.29,0.98,0.37313,0.00015,21.14374]
[1776670487223,45.92,75122.44,0.98,0.37329,0.00015,21.14706]
[1776670488229,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670488619,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670488774,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670488834,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670488839,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670489125,45.92,75132.07,0.98,0.37471,0.00015,21.17522]
[1776670489239,45.92,75132.27,0.98,0.37474,0.00015,21.17572]
[1776670491249,45.91,75126.26,0.98,0.37384,0.00015,21.15794]
[1776670491392,45.91,75126.26,0.98,0.37384,0.00015,21.15794]
[1776670491448,45.91,75126.26,0.98,0.37384,0.00015,21.15794]
[1776670492335,45.91,75125.56,0.98,0.37373,0.00015,21.1558]
[1776670493263,45.91,75124.82,0.98,0.37361,0.00015,21.15354]
[1776670496320,45.91,75124.37,0.98,0.37354,0.00015,21.15213]
[1776670496398,45.9,75125.83,0.98,0.37375,0.00015,21.15627]
[1776670497213,45.9,75113.02,0.98,0.37185,0.00015,21.11831]
[1776670497381,45.9,75113.02,0.98,0.37185,0.00015,21.11831]
[1776670497620,45.9,75113.02,0.98,0.37185,0.00015,21.11831]
[1776670497803,45.9,75113.02,0.98,0.37185,0.00015,21.11831]
[1776670498126,45.9,75078.98,0.98,0.36684,0.00015,21.01535]
[1776670498751,45.9,75078.98,0.98,0.36684,0.00015,21.01535]
[1776670499161,45.9,75078.98,0.98,0.36684,0.00015,21.01535]
[1776670499249,45.9,75076.8,0.98,0.36652,0.00015,21.00865]
[1776670499710,45.9,75076.8,0.98,0.36652,0.00015,21.00865]
[1776670500233,45.9,75076.8,0.98,0.36652,0.00015,21.00865]
[1776670500442,45.9,75081.97,0.98,0.36728,0.00015,21.02453]
[1776670501279,45.9,75081.97,0.98,0.36728,0.00015,21.02453]
[1776670500543,45.9,75084.06,0.98,0.36759,0.00015,21.03093]
[1776670501345,45.9,75084.06,0.98,0.36759,0.00015,21.03093]
[1776670501460,45.9,75084.73,0.98,0.36768,0.00015,21.03297]
[1776670502512,45.9,75084.73,0.98,0.36768,0.00015,21.03297]
[1776670503186,45.9,75082.93,0.98,0.36742,0.00015,21.02746]
[1776670503347,45.9,75082.93,0.98,0.36742,0.00015,21.02746]
[1776670503384,45.9,75082.93,0.98,0.36742,0.00015,21.02746]
[1776670503853,45.9,75082.93,0.98,0.36742,0.00015,21.02746]
[1776670503875,45.9,75082.93,0.98,0.36742,0.00015,21.02746]
[1776670504241,45.9,75075.97,0.98,0.3664,0.00015,21.0061]
[1776670505084,45.9,75075.97,0.98,0.3664,0.00015,21.0061]
[1776670505167,45.9,75075.97,0.98,0.3664,0.00015,21.0061]
[1776670505895,45.9,75073.13,0.98,0.36598,0.00015,20.99735]
[1776670506956,45.9,75069.19,0.98,0.3654,0.00015,20.98519]
[1776670507855,45.9,75065.26,0.98,0.36483,0.00015,20.97302]
[1776670507969,45.9,75065.26,0.98,0.36483,0.00015,20.97302]
[1776670508084,45.9,75065.26,0.98,0.36483,0.00015,20.97302]
[1776670508186,45.9,75066.13,0.98,0.36496,0.00015,20.97576]
[1776670508512,45.9,75051.04,0.98,0.36275,0.00015,20.92857]
[1776670509431,45.9,75051.04,0.98,0.36275,0.00015,20.92857]
[1776670509518,45.9,75051.04,0.98,0.36275,0.00015,20.92857]
[1776670510145,45.9,75047.84,0.98,0.36228,0.00015,20.91848]
[1776670510352,45.9,75047.84,0.98,0.36228,0.00015,20.91848]
[1776670510428,45.9,75047.84,0.98,0.36228,0.00015,20.91848]
[1776670510985,45.9,75050.42,0.98,0.36265,0.00015,20.92658]
[1776670512085,45.9,75059.33,0.98,0.36396,0.00015,20.95459]
[1776670517453,45.91,75058.16,0.98,0.3638,0.00015,20.9512]
[1776670520323,45.91,75061.07,0.98,0.36424,0.00015,20.96043]
[1776670520419,45.91,75061.07,0.98,0.36424,0.00015,20.96043]
[1776670520860,45.91,75061.07,0.98,0.36424,0.00015,20.96043]
[1776670520961,45.91,75062.66,0.98,0.36447,0.00015,20.96544]
[1776670524802,45.91,75063.63,0.98,0.36462,0.00015,20.96854]
[1776670524863,45.91,75063.63,0.98,0.36462,0.00015,20.96854]
[1776670524873,45.91,75063.63,0.98,0.36462,0.00015,20.96854]
[1776670524981,45.91,75063.63,0.98,0.36462,0.00015,20.96854]
[1776670525078,45.91,75064.21,0.98,0.36471,0.00015,20.97044]
[1776670527103,45.91,75057.78,0.98,0.36377,0.00015,20.95045]
[1776670532993,45.92,75057.21,0.98,0.36366,0.00015,20.94463]
[1776670533020,45.92,75057.21,0.98,0.36366,0.00015,20.94463]
[1776670533142,45.92,75057.21,0.98,0.36366,0.00015,20.94463]
[1776670533241,45.91,75057.07,0.98,0.36364,0.00015,20.94416]
[1776670534238,45.91,75057.07,0.98,0.36364,0.00015,20.94416]
[1776670534536,45.91,75056.6,0.98,0.36357,0.00015,20.94266]
[1776670534772,45.91,75056.6,0.98,0.36357,0.00015,20.94266]
[1776670534852,45.91,75056.6,0.98,0.36357,0.00015,20.94266]
[1776670534901,45.91,75056.6,0.98,0.36357,0.00015,20.94266]
[1776670535067,45.91,75050.54,0.98,0.36268,0.00015,20.92363]
[1776670535521,45.91,75050.54,0.98,0.36268,0.00015,20.92363]
[1776670535576,45.91,75050.54,0.98,0.36268,0.00015,20.92363]
[1776670536195,45.91,75050.54,0.98,0.36268,0.00015,20.92363]
[1776670536202,45.91,75045.21,0.98,0.3619,0.00015,20.90673]
[1776670536520,45.91,75045.21,0.98,0.3619,0.00015,20.90673]
[1776670536628,45.91,75045.21,0.98,0.3619,0.00015,20.90673]
[1776670536949,45.91,75045.21,0.98,0.3619,0.00015,20.90673]
[1776670537132,45.91,75039.52,0.98,0.36107,0.00015,20.88866]
[1776670538162,45.91,75039.52,0.98,0.36107,0.00015,20.88866]
[1776670538222,45.91,75039.52,0.98,0.36107,0.00015,20.88866]
[1776670538251,45.91,75029.86,0.98,0.35965,0.00015,20.85782]
[1776670539726,45.91,75025.18,0.98,0.35897,0.00015,20.84278]
[1776670540225,45.91,75025.18,0.98,0.35897,0.00015,20.84278]
[1776670540501,45.91,75024.52,0.98,0.35887,0.00015,20.84066]
[1776670540608,45.91,75024.52,0.98,0.35888,0.00015,20.84068]
[1776670543355,45.91,75027.59,0.98,0.35933,0.00015,20.85061]
[1776670543894,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670544430,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670544748,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670544874,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670544888,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670545031,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670545170,45.91,75029.06,0.98,0.35954,0.00015,20.85535]
[1776670545233,45.91,75031.01,0.98,0.35983,0.00015,20.86162]
[1776670545819,45.91,75031.01,0.98,0.35983,0.00015,20.86162]
[1776670546298,45.91,75042.04,0.98,0.36144,0.00015,20.89678]
[1776670547870,45.91,75039.43,0.98,0.36106,0.00015,20.88849]
[1776670547875,45.91,75039.43,0.98,0.36106,0.00015,20.88849]
[1776670547904,45.91,75039.43,0.98,0.36106,0.00015,20.88849]
[1776670548027,45.91,75039.43,0.98,0.36106,0.00015,20.88849]
[1776670548045,45.91,75039.99,0.98,0.36114,0.00015,20.89027]
[1776670548909,45.91,75039.99,0.98,0.36114,0.00015,20.89027]
[1776670548977,45.91,75039.99,0.98,0.36114,0.00015,20.89027]
[1776670551600,45.92,75047.32,0.98,0.36222,0.00015,20.91356]
[1776670553352,45.92,75048.05,0.98,0.36234,0.00015,20.91609]
[1776670553541,45.92,75048.05,0.98,0.36234,0.00015,20.91609]
[1776670554285,45.92,75047.03,0.98,0.36219,0.00015,20.91294]
[1776670554672,45.92,75047.03,0.98,0.36219,0.00015,20.91294]
[1776670554701,45.92,75047.03,0.98,0.36219,0.00015,20.91294]
[1776670555217,45.92,75047.03,0.98,0.36219,0.00015,20.91294]
[1776670555318,45.92,75044.7,0.98,0.36185,0.00015,20.90565]
[1776670555535,45.92,75044.7,0.98,0.36185,0.00015,20.90565]
[1776670555772,45.92,75044.7,0.98,0.36185,0.00015,20.90565]
[1776670555790,45.92,75044.7,0.98,0.36185,0.00015,20.90565]
[1776670555805,45.92,75044.82,0.98,0.36187,0.00015,20.90603]
[1776670556877,45.92,75044.82,0.98,0.36187,0.00015,20.90603]
[1776670557111,45.92,75044.82,0.98,0.36187,0.00015,20.90603]
[1776670557212,45.92,75036.25,0.98,0.36062,0.00015,20.87882]
[1776670557456,45.92,75036.25,0.98,0.36062,0.00015,20.87882]
[1776670557487,45.92,75036.25,0.98,0.36062,0.00015,20.87882]
[1776670559961,45.92,75034.91,0.98,0.36042,0.00015,20.87454]
[1776670560007,45.92,75034.91,0.98,0.36042,0.00015,20.87454]
[1776670561694,45.92,75035.74,0.98,0.36054,0.00015,20.8772]
[1776670561837,45.92,75035.74,0.98,0.36054,0.00015,20.8772]
[1776670561921,45.92,75035.74,0.98,0.36054,0.00015,20.8772]
[1776670562547,45.92,75035.74,0.98,0.36054,0.00015,20.8772]
[1776670562309,45.92,75033.89,0.98,0.36027,0.00015,20.8713]
[1776670563225,45.92,75006.81,0.98,0.35632,0.00015,20.78382]
[1776670564780,45.92,75007.07,0.98,0.35636,0.00015,20.78467]
[1776670564842,45.92,75007.07,0.98,0.35636,0.00015,20.78467]
[1776670565263,45.92,75007.07,0.98,0.35636,0.00015,20.78467]
[1776670565274,45.92,75007.07,0.98,0.35636,0.00015,20.78467]
[1776670565321,45.92,75007.07,0.98,0.35636,0.00015,20.78467]
[1776670565308,45.92,75006.92,0.98,0.35633,0.00015,20.78408]
[1776670565440,45.92,75006.92,0.98,0.35633,0.00015,20.78408]
[1776670565861,45.92,75006.92,0.98,0.35633,0.00015,20.78403]
[1776670566425,45.92,75006.92,0.98,0.35633,0.00015,20.78403]
[1776670566693,45.92,75006.92,0.98,0.35633,0.00015,20.78403]
[1776670567289,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670567528,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670567553,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670567781,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670567864,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670567960,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670568076,45.92,75006.45,0.98,0.35626,0.00015,20.78244]
[1776670568320,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670568575,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670568690,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670568788,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670569017,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670569053,45.92,74986.63,0.98,0.35338,0.00015,20.71713]
[1776670569307,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670569583,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670569841,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670569898,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670570152,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670570305,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670570350,45.92,74978.28,0.98,0.35216,0.00015,20.68925]
[1776670570250,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670570710,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670570949,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670570963,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670571021,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670571048,45.92,74973.68,0.98,0.3515,0.00014,20.67385]
[1776670571619,45.92,74975.61,0.98,0.35178,0.00015,20.68032]
[1776670571738,45.92,74975.61,0.98,0.35178,0.00015,20.68032]
[1776670573217,45.92,74975.61,0.98,0.35178,0.00015,20.68035]
[1776670573253,45.92,74984.8,0.98,0.35311,0.00015,20.71106]
[1776670573705,45.92,74984.8,0.98,0.35311,0.00015,20.71106]
[1776670573947,45.92,74984.8,0.98,0.35311,0.00015,20.71106]
[1776670574063,45.92,74984.8,0.98,0.35311,0.00015,20.71106]
[1776670574140,45.92,74984.8,0.98,0.35311,0.00015,20.71106]
[1776670574237,45.92,74979.24,0.98,0.35231,0.00015,20.69252]
[1776670576119,45.92,74979.24,0.98,0.35231,0.00015,20.69252]
[1776670576150,45.93,74964.59,0.98,0.35021,0.00014,20.64379]
[1776670577345,45.93,74964.59,0.98,0.35021,0.00014,20.64379]
[1776670577356,45.93,74964.59,0.98,0.35021,0.00014,20.64379]
[1776670577892,45.93,74964.59,0.98,0.35021,0.00014,20.64379]
[1776670578083,45.93,74964.59,0.98,0.35021,0.00014,20.64379]
[1776670578155,45.93,74953.75,0.98,0.34867,0.00014,20.6076]
[1776670579043,45.93,74953.75,0.98,0.34867,0.00014,20.6076]
[1776670579280,45.93,74953.75,0.98,0.34867,0.00014,20.6076]
[1776670579363,45.93,74953.75,0.98,0.34867,0.00014,20.6076]
[1776670579115,45.94,74949.21,0.98,0.34802,0.00014,20.59234]
[1776670579858,45.94,74949.21,0.98,0.34802,0.00014,20.59234]
[1776670579981,45.94,74949.21,0.98,0.34802,0.00014,20.59234]
[1776670580069,45.95,74950.82,0.98,0.34829,0.00014,20.59871]
[1776670580579,45.95,74950.82,0.98,0.34829,0.00014,20.59871]
[1776670580880,45.95,74950.82,0.98,0.34829,0.00014,20.59871]
[1776670581095,45.95,74950.82,0.98,0.34829,0.00014,20.59871]
[1776670582994,45.95,74961.55,0.98,0.34985,0.00014,20.63533]
[1776670585708,45.95,74959.84,0.98,0.34961,0.00014,20.62965]
[1776670585852,45.95,74959.84,0.98,0.34961,0.00014,20.62965]
[1776670586075,45.95,74959.84,0.98,0.34961,0.00014,20.62965]
[1776670586344,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670586626,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670586669,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670586985,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670587038,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670587045,45.95,74962.88,0.98,0.35005,0.00014,20.64004]
[1776670587348,45.95,74967.73,0.98,0.35076,0.00014,20.65645]
[1776670587803,45.95,74967.73,0.98,0.35076,0.00014,20.65645]
[1776670587884,45.95,74967.73,0.98,0.35076,0.00014,20.65645]
[1776670588264,45.95,74967.73,0.98,0.35076,0.00014,20.65645]
[1776670588282,45.95,74970.66,0.98,0.35118,0.00014,20.66634]
[1776670589239,45.95,74970.66,0.98,0.35118,0.00014,20.66634]
[1776670589275,45.96,74971.66,0.98,0.35133,0.00014,20.66973]
[1776670589392,45.96,74971.66,0.98,0.35133,0.00014,20.66973]
[1776670590215,45.96,74971.66,0.98,0.35133,0.00014,20.66973]
[1776670590225,45.96,74971.66,0.98,0.35133,0.00014,20.66973]
[1776670590316,45.96,74979.22,0.98,0.35243,0.00014,20.69506]
[1776670590724,45.96,74979.22,0.98,0.35243,0.00014,20.69506]
[1776670590783,45.96,74979.22,0.98,0.35243,0.00014,20.69506]
[1776670590841,45.96,74979.22,0.98,0.35243,0.00014,20.69506]
[1776670591029,45.96,74979.22,0.98,0.35243,0.00014,20.69506]
[1776670593461,45.96,74987.57,0.98,0.35361,0.00015,20.71872]
[1776670594311,45.96,74987.57,0.98,0.35361,0.00015,20.71872]
[1776670594323,45.96,74990.63,0.98,0.35406,0.00015,20.72884]
[1776670594648,45.96,74990.63,0.98,0.35406,0.00015,20.72884]
[1776670595111,45.96,74990.63,0.98,0.35406,0.00015,20.72884]
[1776670596314,45.96,74991.01,0.98,0.35411,0.00015,20.73008]
[1776670597169,45.96,74986.99,0.98,0.35353,0.00015,20.71676]
[1776670597241,45.96,74986.99,0.98,0.35353,0.00015,20.71676]
[1776670597802,45.96,74981.54,0.98,0.35273,0.00015,20.69864]
[1776670597956,45.96,74981.54,0.98,0.35273,0.00015,20.69864]
[1776670598101,45.96,74981.54,0.98,0.35273,0.00015,20.69865]
[1776670600200,45.96,74989.1,0.98,0.35383,0.00015,20.72375]
[1776670602728,45.95,74992.04,0.98,0.35426,0.00015,20.73344]
[1776670603303,45.95,74993.96,0.98,0.35454,0.00015,20.73976]
[1776670603448,45.95,74993.96,0.98,0.35454,0.00015,20.73976]
[1776670603760,45.95,74993.96,0.98,0.35454,0.00015,20.73976]
[1776670603813,45.95,74993.96,0.98,0.35454,0.00015,20.73976]
[1776670603820,45.95,74993.96,0.98,0.35454,0.00015,20.73976]
[1776670604271,45.95,74995.02,0.98,0.35469,0.00015,20.74324]
[1776670607661,45.95,74995.72,0.98,0.35479,0.00015,20.74547]
[1776670607721,45.95,74995.72,0.98,0.35479,0.00015,20.74547]
[1776670607817,45.95,74995.72,0.98,0.35479,0.00015,20.74547]
[1776670608174,45.95,74996.99,0.98,0.35497,0.00015,20.74962]
[1776670610013,45.95,74998.89,0.98,0.35524,0.00015,20.75583]
[1776670610190,45.95,74998.24,0.98,0.35515,0.00015,20.75367]
[1776670610954,45.95,74998.24,0.98,0.35515,0.00015,20.75367]
[1776670611004,45.95,74998.24,0.98,0.35515,0.00015,20.75367]
[1776670611210,45.95,74998.18,0.98,0.35514,0.00015,20.75347]
[1776670612203,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670612454,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670612537,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670612570,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670612595,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670612688,45.95,74989.13,0.98,0.35382,0.00015,20.72357]
[1776670613211,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670613726,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614122,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614153,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614193,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614236,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614392,45.95,74982.72,0.98,0.35289,0.00015,20.70229]
[1776670614365,45.95,74968.42,0.98,0.35082,0.00014,20.65445]
[1776670614432,45.95,74968.42,0.98,0.35082,0.00014,20.65445]
[1776670614568,45.95,74968.42,0.98,0.35082,0.00014,20.65445]
[1776670614710,45.95,74968.42,0.98,0.35082,0.00014,20.65445]
[1776670614821,45.95,74968.42,0.98,0.35082,0.00014,20.65445]
[1776670616231,45.95,74959.2,0.98,0.34949,0.00014,20.62341]
[1776670616680,45.95,74959.2,0.98,0.34949,0.00014,20.62341]
[1776670617374,45.95,74959.2,0.98,0.34949,0.00014,20.62341]
[1776670617399,45.95,74957.5,0.98,0.34925,0.00014,20.61771]
[1776670617483,45.95,74957.5,0.98,0.34925,0.00014,20.61771]
[1776670618682,45.96,74957.5,0.98,0.34925,0.00014,20.61778]
[1776670619251,45.96,74958.86,0.98,0.34945,0.00014,20.62246]
[1776670620360,45.96,74958.86,0.98,0.34945,0.00014,20.62246]
[1776670621006,45.96,74960.22,0.98,0.34965,0.00014,20.62706]
[1776670621021,45.96,74960.22,0.98,0.34965,0.00014,20.62706]
[1776670621383,45.96,74945.87,0.98,0.34757,0.00014,20.57812]
[1776670622246,45.96,74945.87,0.98,0.34757,0.00014,20.57812]
[1776670622284,45.96,74945.87,0.98,0.34757,0.00014,20.57812]
[1776670623486,45.95,74946.55,0.98,0.34767,0.00014,20.58041]
[1776670623539,45.95,74946.55,0.98,0.34767,0.00014,20.58041]
[1776670624798,45.95,74945.63,0.98,0.34753,0.00014,20.57724]
[1776670624883,45.95,74945.63,0.98,0.34753,0.00014,20.57724]
[1776670625296,45.95,74945.71,0.98,0.34755,0.00014,20.57751]
[1776670625461,45.95,74945.71,0.98,0.34755,0.00014,20.57751]
[1776670625568,45.95,74945.71,0.98,0.34755,0.00014,20.57751]
[1776670625607,45.95,74945.71,0.98,0.34755,0.00014,20.57751]
[1776670625639,45.95,74945.71,0.98,0.34755,0.00014,20.57751]
[1776670626307,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670626740,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670626823,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670626850,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670626900,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670626915,45.95,74952.98,0.98,0.3486,0.00014,20.60233]
[1776670627311,45.95,74950.21,0.98,0.3482,0.00014,20.59291]
[1776670629326,45.95,74939.51,0.98,0.34665,0.00014,20.55627]
[1776670630281,45.95,74939.51,0.98,0.34665,0.00014,20.55627]
[1776670631171,45.95,74939.55,0.98,0.34666,0.00014,20.55641]
[1776670631343,45.95,74939.55,0.98,0.34666,0.00014,20.55641]
[1776670633145,45.95,74937.5,0.98,0.34636,0.00014,20.54934]
[1776670633345,45.95,74937.5,0.98,0.34636,0.00014,20.54934]
[1776670633529,45.95,74935.51,0.98,0.34608,0.00014,20.54246]
[1776670633961,45.95,74935.51,0.98,0.34608,0.00014,20.54246]
[1776670634021,45.95,74935.51,0.98,0.34608,0.00014,20.54246]
[1776670634778,45.95,74932.33,0.98,0.34562,0.00014,20.53145]
[1776670634873,45.95,74932.33,0.98,0.34562,0.00014,20.53145]
[1776670634948,45.95,74932.33,0.98,0.34562,0.00014,20.53145]
[1776670635006,45.95,74932.33,0.98,0.34562,0.00014,20.53145]
[1776670635110,45.95,74932.33,0.98,0.34562,0.00014,20.53145]
[1776670635370,45.95,74931.82,0.98,0.34554,0.00014,20.52968]
[1776670635475,45.95,74931.82,0.98,0.34554,0.00014,20.52968]
[1776670635592,45.95,74931.82,0.98,0.34554,0.00014,20.52968]
[1776670635743,45.95,74931.82,0.98,0.34554,0.00014,20.52968]
[1776670635867,45.95,74931.82,0.98,0.34554,0.00014,20.52968]
[1776670636376,45.95,74923.05,0.98,0.34428,0.00014,20.49923]
[1776670637193,45.95,74923.05,0.98,0.34428,0.00014,20.49923]
[1776670637216,45.95,74923.05,0.98,0.34428,0.00014,20.49923]
[1776670637256,45.95,74923.05,0.98,0.34428,0.00014,20.49923]
[1776670637383,45.95,74923.55,0.98,0.34435,0.00014,20.50099]
[1776670638352,45.95,74923.55,0.98,0.34435,0.00014,20.50099]
[1776670638961,45.95,74923.93,0.98,0.34441,0.00014,20.50232]
[1776670639035,45.95,74923.93,0.98,0.34441,0.00014,20.50232]
[1776670639402,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670639502,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670639541,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670639611,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670639712,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670640017,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670640087,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670640126,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670640185,45.95,74924.45,0.98,0.34448,0.00014,20.50415]
[1776670640409,45.96,74924.83,0.98,0.34454,0.00014,20.50548]
[1776670640435,45.96,74924.83,0.98,0.34454,0.00014,20.50548]
[1776670640505,45.96,74924.83,0.98,0.34454,0.00014,20.50548]
[1776670640563,45.96,74924.83,0.98,0.34454,0.00014,20.50548]
[1776670640746,45.96,74924.83,0.98,0.34454,0.00014,20.50548]
[1776670641409,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670641458,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670641541,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670641775,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670641929,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670642359,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670642397,45.96,74936.18,0.98,0.34618,0.00014,20.54494]
[1776670642416,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670642601,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670642631,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670642719,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670642750,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670643257,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670643328,45.96,74932.61,0.98,0.34567,0.00014,20.5326]
[1776670643426,45.96,74925.7,0.98,0.34468,0.00014,20.50877]
[1776670643933,45.96,74925.7,0.98,0.34468,0.00014,20.50877]
[1776670643987,45.96,74925.09,0.98,0.34459,0.00014,20.50669]
[1776670644920,45.96,74925.09,0.98,0.34459,0.00014,20.50669]
[1776670644992,45.96,74925.09,0.98,0.34459,0.00014,20.50669]
[1776670645019,45.96,74925.09,0.98,0.34459,0.00014,20.50669]
[1776670646951,45.96,74925.06,0.98,0.34459,0.00014,20.50663]
[1776670646984,45.96,74925.06,0.98,0.34459,0.00014,20.50663]
[1776670647119,45.96,74922.23,0.98,0.34418,0.00014,20.4967]
[1776670648427,45.96,74928.47,0.98,0.34507,0.00014,20.51827]
[1776670653195,45.96,74926.77,0.98,0.34481,0.00014,20.50846]
[1776670653202,45.96,74927.47,0.98,0.34492,0.00014,20.51106]
[1776670654205,45.96,74927.47,0.98,0.34492,0.00014,20.51106]
[1776670654256,45.96,74927.47,0.98,0.34492,0.00014,20.51106]
[1776670654350,45.96,74918.97,0.98,0.3437,0.00014,20.48153]
[1776670654886,45.96,74918.97,0.98,0.3437,0.00014,20.48153]
[1776670655352,45.96,74909.83,0.98,0.34239,0.00014,20.44951]
[1776670655510,45.96,74909.83,0.98,0.34239,0.00014,20.44951]
[1776670655907,45.96,74909.83,0.98,0.34239,0.00014,20.44951]
[1776670655946,45.96,74909.83,0.98,0.34239,0.00014,20.44951]
[1776670656047,45.96,74909.96,0.98,0.34241,0.00014,20.45002]
[1776670656692,45.96,74909.96,0.98,0.34241,0.00014,20.45002]
[1776670656703,45.96,74909.96,0.98,0.34241,0.00014,20.45002]
[1776670656916,45.96,74909.96,0.98,0.34241,0.00014,20.45002]
[1776670656943,45.96,74909.96,0.98,0.34241,0.00014,20.45002]
[1776670657174,45.96,74909.33,0.98,0.34232,0.00014,20.44785]
[1776670657582,45.96,74909.33,0.98,0.34232,0.00014,20.44785]
[1776670657693,45.96,74909.33,0.98,0.34232,0.00014,20.44785]
[1776670658340,45.96,74896.67,0.98,0.3405,0.00014,20.40299]
[1776670659054,45.96,74888.77,0.98,0.33936,0.00014,20.37479]
[1776670659583,45.96,74888.77,0.98,0.33936,0.00014,20.37479]
[1776670659620,45.96,74888.77,0.98,0.33936,0.00014,20.37479]
[1776670660367,45.96,74888.77,0.98,0.33936,0.00014,20.37479]
[1776670659870,45.96,74881.56,0.98,0.33833,0.00014,20.34893]
[1776670660526,45.96,74881.56,0.98,0.33833,0.00014,20.34893]
[1776670660573,45.96,74881.56,0.98,0.33833,0.00014,20.34893]
[1776670661717,45.96,74877.13,0.98,0.33769,0.00014,20.33297]
[1776670663553,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670663625,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670663660,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670664101,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670664142,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670664266,45.96,74874.56,0.98,0.33732,0.00014,20.32356]
[1776670664367,45.96,74868.18,0.98,0.33641,0.00014,20.30043]
[1776670664486,45.96,74868.18,0.98,0.33641,0.00014,20.30043]
[1776670664788,45.96,74868.18,0.98,0.33641,0.00014,20.30043]
[1776670667459,45.96,74872.23,0.98,0.33699,0.00014,20.3151]
[1776670667570,45.96,74873.02,0.98,0.3371,0.00014,20.31796]
[1776670667647,45.96,74873.02,0.98,0.3371,0.00014,20.31796]
[1776670667683,45.96,74873.02,0.98,0.3371,0.00014,20.31796]
[1776670668319,45.96,74878.15,0.98,0.33783,0.00014,20.33644]
[1776670668905,45.96,74878.15,0.98,0.33783,0.00014,20.33644]
[1776670668958,45.96,74878.15,0.98,0.33783,0.00014,20.33644]
[1776670669443,45.96,74898.08,0.98,0.34068,0.00014,20.4076]
[1776670670152,45.96,74898.08,0.98,0.34068,0.00014,20.4076]
[1776670672330,45.96,74901.03,0.98,0.3411,0.00014,20.41799]
[1776670673344,45.96,74902.14,0.98,0.34126,0.00014,20.42194]
[1776670673762,45.96,74904.67,0.98,0.34163,0.00014,20.4309]
[1776670673791,45.96,74904.67,0.98,0.34163,0.00014,20.4309]
[1776670673841,45.96,74904.67,0.98,0.34163,0.00014,20.4309]
[1776670674222,45.96,74904.67,0.98,0.34163,0.00014,20.4309]
[1776670674469,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670674554,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670674612,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670675040,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670675129,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670675289,45.96,74904.2,0.98,0.34156,0.00014,20.42924]
[1776670675294,45.96,74907.76,0.98,0.34207,0.00014,20.44182]
[1776670675594,45.96,74907.76,0.98,0.34207,0.00014,20.44182]
[1776670676437,45.96,74912.84,0.98,0.3428,0.00014,20.45968]
[1776670676743,45.96,74912.84,0.98,0.3428,0.00014,20.45968]
[1776670677177,45.96,74914.27,0.98,0.34301,0.00014,20.46482]
[1776670679004,45.96,74915.19,0.98,0.34315,0.00014,20.46826]
[1776670679046,45.96,74915.19,0.98,0.34315,0.00014,20.46826]
[1776670679058,45.96,74915.19,0.98,0.34315,0.00014,20.46826]
[1776670679679,45.96,74916.39,0.98,0.34332,0.00014,20.47247]
[1776670679922,45.96,74916.39,0.98,0.34332,0.00014,20.47247]
[1776670680354,45.96,74916.89,0.98,0.3434,0.00014,20.47432]
[1776670681068,45.97,74925.97,0.98,0.34472,0.00014,20.50632]
[1776670682674,45.97,74925.97,0.98,0.34472,0.00014,20.50632]
[1776670682724,45.97,74926.43,0.98,0.34479,0.00014,20.50791]
[1776670683548,45.97,74926.43,0.98,0.34479,0.00014,20.50791]
[1776670683991,45.97,74921.4,0.98,0.34408,0.00014,20.49073]
[1776670685675,45.97,74922.7,0.98,0.34427,0.00014,20.49526]
[1776670686127,45.97,74922.7,0.98,0.34427,0.00014,20.49526]
[1776670686436,45.98,74930.43,0.98,0.34539,0.00014,20.52243]
[1776670688290,45.98,74935.36,0.98,0.34611,0.00014,20.53961]
[1776670688554,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670688828,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670689031,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670689095,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670689148,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670689231,45.98,74940.43,0.98,0.34684,0.00014,20.55707]
[1776670689244,45.98,74946.93,0.98,0.34778,0.00014,20.57935]
[1776670691077,45.98,74946.93,0.98,0.34779,0.00014,20.57959]
[1776670691413,45.98,74950.38,0.98,0.34829,0.00014,20.59155]
[1776670691529,45.98,74950.38,0.98,0.34829,0.00014,20.59155]
[1776670692104,45.98,74950.38,0.98,0.34829,0.00014,20.59155]
[1776670692232,45.98,74947.98,0.98,0.34795,0.00014,20.58336]
[1776670692898,45.98,74947.98,0.98,0.34795,0.00014,20.58336]
[1776670692909,45.98,74947.98,0.98,0.34795,0.00014,20.58336]
[1776670693070,45.98,74947.98,0.98,0.34795,0.00014,20.58336]
[1776670693453,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670693927,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694036,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694191,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694208,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694255,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694389,45.98,74950.84,0.98,0.34836,0.00014,20.59312]
[1776670694454,45.98,74963.29,0.98,0.35016,0.00014,20.63535]
[1776670695067,45.98,74963.29,0.98,0.35016,0.00014,20.63535]
[1776670695601,45.99,74964.01,0.98,0.35027,0.00014,20.63796]
[1776670696071,45.99,74964.01,0.98,0.35027,0.00014,20.63796]
[1776670696204,45.99,74964.01,0.98,0.35027,0.00014,20.63796]
[1776670696241,45.99,74963.15,0.98,0.35016,0.00014,20.63521]
[1776670696684,45.99,74963.15,0.98,0.35016,0.00014,20.63521]
[1776670699474,45.99,74952.94,0.98,0.34869,0.00014,20.60078]
[1776670702030,45.99,74951.91,0.98,0.34855,0.00014,20.59743]
[1776670702303,45.99,74951.91,0.98,0.34855,0.00014,20.59743]
[1776670705780,46.0,74956.27,0.98,0.34919,0.00014,20.61256]
[1776670710931,46.0,74956.31,0.98,0.34921,0.00014,20.61305]
[1776670714337,46.0,74952.77,0.98,0.34868,0.00014,20.59711]
[1776670714369,46.0,74952.77,0.98,0.34868,0.00014,20.59711]
[1776670714412,46.0,74952.77,0.98,0.34868,0.00014,20.59711]
[1776670714460,46.0,74952.77,0.98,0.34868,0.00014,20.59711]
[1776670714476,46.01,74952.62,0.98,0.34867,0.00014,20.59668]
[1776670714622,46.01,74952.62,0.98,0.34867,0.00014,20.59668]
[1776670714626,46.01,74952.62,0.98,0.34867,0.00014,20.59668]
[1776670714772,46.01,74952.62,0.98,0.34867,0.00014,20.59668]
[1776670715032,46.01,74952.62,0.98,0.34867,0.00014,20.59668]
[1776670715333,46.01,74934.91,0.98,0.34612,0.00014,20.5361]
[1776670715926,46.01,74934.91,0.98,0.34612,0.00014,20.5361]
[1776670715996,46.01,74934.91,0.98,0.34612,0.00014,20.5361]
[1776670716127,46.01,74920.73,0.98,0.34408,0.00014,20.48703]
[1776670717267,46.01,74920.73,0.98,0.34408,0.00014,20.48703]
[1776670717503,46.01,74920.73,0.98,0.34408,0.00014,20.48703]
[1776670717380,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670717577,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670717583,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670717784,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718054,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718063,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718143,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718186,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718224,46.01,74918.16,0.98,0.34371,0.00014,20.47812]
[1776670718324,46.01,74923.84,0.98,0.34453,0.00014,20.498]
[1776670719281,46.01,74930.61,0.98,0.34551,0.00014,20.52161]
[1776670720410,46.01,74930.61,0.98,0.34551,0.00014,20.52161]
[1776670720413,46.01,74930.61,0.98,0.34551,0.00014,20.52161]
[1776670720488,46.01,74930.61,0.98,0.34551,0.00014,20.52161]
[1776670720518,46.01,74930.61,0.98,0.34551,0.00014,20.52161]
[1776670720893,46.01,74929.41,0.98,0.34535,0.00014,20.51759]
[1776670721028,46.01,74929.41,0.98,0.34535,0.00014,20.51759]
[1776670721118,46.01,74937.54,0.98,0.34652,0.00014,20.54576]
[1776670721994,46.01,74937.54,0.98,0.34652,0.00014,20.54576]
[1776670722014,46.01,74937.54,0.98,0.34652,0.00014,20.54576]
[1776670722412,46.02,74942.75,0.98,0.34728,0.00014,20.56378]
[1776670722939,46.02,74942.75,0.98,0.34728,0.00014,20.56378]
[1776670723268,46.02,74942.75,0.98,0.34728,0.00014,20.56378]
[1776670723277,46.02,74941.09,0.98,0.34705,0.00014,20.5582]
[1776670724509,46.02,74933.93,0.98,0.34602,0.00014,20.53368]
[1776670726169,46.02,74933.93,0.98,0.34602,0.00014,20.53379]
[1776670727431,46.02,74937.15,0.98,0.34649,0.00014,20.54501]
[1776670729586,46.03,74937.32,0.98,0.34653,0.00014,20.54597]
[1776670732275,46.03,74939.3,0.98,0.34683,0.00014,20.55301]
[1776670734195,46.03,74938.17,0.98,0.34668,0.00014,20.54937]
[1776670734256,46.03,74938.17,0.98,0.34668,0.00014,20.54937]
[1776670734357,46.03,74938.17,0.98,0.34668,0.00014,20.54937]
[1776670734407,46.04,74939.17,0.98,0.34683,0.00014,20.55292]
[1776670735102,46.04,74939.17,0.98,0.34683,0.00014,20.55292]
[1776670735886,46.04,74941.39,0.98,0.34715,0.00014,20.56065]
[1776670738651,46.04,74941.18,0.98,0.34714,0.00014,20.56027]
[1776670743019,46.05,74943.31,0.98,0.34747,0.00014,20.56801]
[1776670743976,46.05,74943.44,0.98,0.34749,0.00014,20.56856]
[1776670745624,46.05,74939.38,0.98,0.34691,0.00014,20.55486]
[1776670747349,46.05,74941.48,0.98,0.34722,0.00014,20.56217]
[1776670751893,46.06,74937.68,0.98,0.3467,0.00014,20.54972]
[1776670752204,46.06,74938.49,0.98,0.34682,0.00014,20.55261]
[1776670755693,46.07,74938.2,0.98,0.34679,0.00014,20.55185]
[1776670756232,46.07,74937.94,0.98,0.34676,0.00014,20.55119]
[1776670757489,46.07,74937.94,0.98,0.34676,0.00014,20.55119]
[1776670758310,46.07,74943.42,0.98,0.34756,0.00014,20.57008]
[1776670763484,46.08,74948.76,0.98,0.34835,0.00014,20.58875]
[1776670769420,46.08,74950.98,0.98,0.34869,0.00014,20.59681]
[1776670773842,46.09,74951.31,0.98,0.34873,0.00014,20.59421]
[1776670774358,46.09,74950.82,0.98,0.34867,0.00014,20.59263]
[1776670779099,46.09,74950.13,0.98,0.34858,0.00014,20.59062]
[1776670779530,46.1,74951.43,0.98,0.34877,0.00014,20.59512]
[1776670779926,46.1,74951.43,0.98,0.34877,0.00014,20.59512]
[1776670780505,46.1,74949.81,0.98,0.34854,0.00014,20.5897]
[1776670785330,46.1,74947.48,0.98,0.34822,0.00014,20.58214]
[1776670785575,46.1,74947.48,0.98,0.34822,0.00014,20.58214]
[1776670786442,46.1,74943.66,0.98,0.34768,0.00014,20.5693]
[1776670787529,46.11,74937.59,0.98,0.34681,0.00014,20.54864]
[1776670787729,46.11,74937.59,0.98,0.34681,0.00014,20.54864]
[1776670787743,46.11,74937.59,0.98,0.34681,0.00014,20.54864]
[1776670788210,46.11,74937.59,0.98,0.34681,0.00014,20.54864]
[1776670788264,46.11,74937.59,0.98,0.34681,0.00014,20.54864]
[1776670789693,46.11,74937.99,0.98,0.34688,0.00014,20.55024]
[1776670790139,46.11,74937.99,0.98,0.34688,0.00014,20.55024]
[1776670790228,46.11,74937.99,0.98,0.34688,0.00014,20.55024]
[1776670790473,46.11,74938.44,0.98,0.34695,0.00014,20.55189]
[1776670790828,46.11,74938.44,0.98,0.34695,0.00014,20.55189]
[1776670791476,46.11,74937.94,0.98,0.34689,0.00014,20.55029]
[1776670791641,46.11,74937.94,0.98,0.34689,0.00014,20.55029]
[1776670792484,46.11,74938.99,0.98,0.34704,0.00014,20.55399]
[1776670792709,46.11,74938.99,0.98,0.34704,0.00014,20.55399]
[1776670793538,46.11,74936.69,0.98,0.34671,0.00014,20.5462]
[1776670793663,46.11,74936.69,0.98,0.34671,0.00014,20.5462]
[1776670794499,46.12,74936.69,0.98,0.34672,0.00014,20.5463]
[1776670794894,46.12,74936.69,0.98,0.34672,0.00014,20.5463]
[1776670794978,46.12,74936.69,0.98,0.34672,0.00014,20.5463]
[1776670795575,46.12,74941.04,0.98,0.34735,0.00014,20.56129]
[1776670797826,46.12,74941.28,0.98,0.34739,0.00014,20.56229]
[1776670800843,46.12,74939.03,0.98,0.34708,0.00014,20.55486]
[1776670802570,46.13,74947.02,0.98,0.34824,0.00014,20.5823]
[1776670802972,46.13,74947.02,0.98,0.34824,0.00014,20.5823]
[1776670803561,46.13,74947.02,0.98,0.34824,0.00014,20.58239]
[1776670803950,46.13,74947.02,0.98,0.34824,0.00014,20.58239]
[1776670804004,46.13,74947.02,0.98,0.34824,0.00014,20.58239]
[1776670804571,46.13,74950.58,0.98,0.34876,0.00014,20.59455]
[1776670805895,46.13,74951.46,0.98,0.34889,0.00014,20.5976]
[1776670805970,46.13,74951.46,0.98,0.34889,0.00014,20.5976]
[1776670812048,46.13,74951.72,0.98,0.34894,0.00014,20.59886]
[1776670812959,46.13,74952.15,0.98,0.34901,0.00014,20.60038]
[1776670813631,46.14,74949.21,0.98,0.34859,0.00014,20.59048]
[1776670814637,46.14,74941.54,0.98,0.34749,0.00014,20.56444]
[1776670814684,46.14,74941.54,0.98,0.34749,0.00014,20.56444]
[1776670820332,46.14,74942.6,0.98,0.34766,0.00014,20.56842]
[1776670820370,46.14,74942.6,0.98,0.34766,0.00014,20.56842]
[1776670822287,46.14,74941.99,0.98,0.34758,0.00014,20.56652]
[1776670822299,46.14,74941.99,0.98,0.34758,0.00014,20.56652]
[1776670822614,46.15,74941.45,0.98,0.34751,0.00014,20.56484]
[1776670824154,46.15,74938.55,0.98,0.34709,0.00014,20.55502]
[1776670829468,46.15,74944.36,0.98,0.34794,0.00014,20.57519]
[1776670830396,46.15,74944.81,0.98,0.34802,0.00014,20.57688]
[1776670830493,46.15,74949.41,0.98,0.34868,0.00014,20.59258]
[1776670830748,46.15,74949.41,0.98,0.34868,0.00014,20.59258]
[1776670830864,46.15,74950.49,0.98,0.34884,0.00014,20.59624]
[1776670831744,46.15,74950.49,0.98,0.34884,0.00014,20.59624]
[1776670832489,46.15,74950.49,0.98,0.34884,0.00014,20.59624]
[1776670838118,46.16,74949.41,0.98,0.34867,0.00014,20.58881]
[1776670844261,46.16,74951.08,0.98,0.34893,0.00014,20.59483]
[1776670849841,46.17,74954.18,0.98,0.34939,0.00014,20.60566]
[1776670850355,46.17,74954.18,0.98,0.34939,0.00014,20.60566]
[1776670850360,46.17,74954.18,0.98,0.34939,0.00014,20.60566]
[1776670850456,46.17,74954.4,0.98,0.34943,0.00014,20.60651]
[1776670852328,46.17,74954.4,0.98,0.34943,0.00014,20.60651]
[1776670852423,46.17,74953.76,0.98,0.34934,0.00014,20.60444]
[1776670852791,46.17,74953.76,0.98,0.34934,0.00014,20.60444]
[1776670852874,46.17,74953.76,0.98,0.34934,0.00014,20.60444]
[1776670856594,46.17,74953.6,0.98,0.34932,0.00014,20.604]
[1776670859819,46.18,74951.78,0.98,0.34907,0.00014,20.5981]
[1776670859879,46.18,74951.78,0.98,0.34907,0.00014,20.5981]
[1776670862286,46.18,74951.2,0.98,0.34899,0.00014,20.59619]
[1776670868015,46.18,74952.23,0.98,0.34916,0.00014,20.60004]
[1776670872632,46.19,74951.51,0.98,0.34906,0.00014,20.59781]
[1776670872668,46.19,74951.09,0.98,0.349,0.00014,20.59644]
[1776670872762,46.19,74951.09,0.98,0.349,0.00014,20.59644]
[1776670872815,46.19,74951.09,0.98,0.349,0.00014,20.59644]
[1776670873609,46.19,74951.09,0.98,0.349,0.00014,20.59644]
[1776670873670,46.19,74943.17,0.98,0.34787,0.00014,20.56961]
[1776670873929,46.19,74943.17,0.98,0.34787,0.00014,20.56961]
[1776670874021,46.19,74943.17,0.98,0.34787,0.00014,20.56961]
[1776670874068,46.19,74943.17,0.98,0.34787,0.00014,20.56961]
[1776670874212,46.19,74943.17,0.98,0.34787,0.00014,20.56961]
[1776670874449,46.19,74933.4,0.98,0.34647,0.00014,20.53629]
[1776670874998,46.19,74933.4,0.98,0.34647,0.00014,20.53629]
[1776670875255,46.19,74933.4,0.98,0.34647,0.00014,20.53629]
[1776670875673,46.19,74943.01,0.98,0.34785,0.00014,20.56919]
[1776670877244,46.19,74943.01,0.98,0.34785,0.00014,20.56929]
[1776670877581,46.19,74943.01,0.98,0.34785,0.00014,20.56929]
[1776670877633,46.19,74942.46,0.98,0.34778,0.00014,20.56749]
[1776670877772,46.19,74942.46,0.98,0.34778,0.00014,20.56749]
[1776670877897,46.19,74942.46,0.98,0.34778,0.00014,20.56749]
[1776670883121,46.2,74937.4,0.98,0.34707,0.00014,20.55069]
[1776670887836,46.2,74935.42,0.98,0.3468,0.00014,20.54425]
[1776670888008,46.2,74935.42,0.98,0.3468,0.00014,20.54425]
[1776670888711,46.2,74928.48,0.98,0.34581,0.00014,20.52053]
[1776670890533,46.2,74928.19,0.98,0.34577,0.00014,20.51961]
[1776670891751,46.21,74922.03,0.98,0.34487,0.00014,20.49443]
[1776670896531,46.21,74925.68,0.98,0.34542,0.00014,20.50749]
[1776670901819,46.22,74932.29,0.98,0.34639,0.00014,20.53075]
[1776670907290,46.22,74931.49,0.98,0.34629,0.00014,20.5284]
[1776670913243,46.23,74931.74,0.98,0.34634,0.00014,20.52944]
[1776670914270,46.23,74932.27,0.98,0.34642,0.00014,20.53146]
[1776670914386,46.23,74932.27,0.98,0.34642,0.00014,20.53146]
[1776670914682,46.23,74942.27,0.98,0.34786,0.00014,20.56568]
[1776670915849,46.23,74942.57,0.98,0.34791,0.00014,20.56677]
[1776670916547,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917100,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917112,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917225,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917663,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917737,46.23,74950.26,0.98,0.34901,0.00014,20.59289]
[1776670917764,46.23,74943.31,0.98,0.34802,0.00014,20.56938]
[1776670918607,46.23,74943.31,0.98,0.34802,0.00014,20.56938]
[1776670918677,46.23,74943.31,0.98,0.34802,0.00014,20.56938]
[1776670918690,46.23,74942.62,0.98,0.34792,0.00014,20.56707]
[1776670919380,46.23,74942.62,0.98,0.34792,0.00014,20.56707]
[1776670924433,46.24,74943.45,0.98,0.34805,0.00014,20.57018]
[1776670926864,46.24,74943.48,0.98,0.34806,0.00014,20.57046]
[1776670927431,46.24,74944.04,0.98,0.34815,0.00014,20.57243]
[1776670929603,46.24,74944.34,0.98,0.34819,0.00014,20.57351]
[1776670930383,46.24,74945.99,0.98,0.34843,0.00014,20.57917]
[1776670930432,46.24,74945.99,0.98,0.34843,0.00014,20.57917]
[1776670930769,46.24,74938.4,0.98,0.34735,0.00014,20.55343]
[1776670936492,46.25,74932.88,0.98,0.34658,0.00014,20.53503]
[1776670941583,46.25,74935.45,0.98,0.34696,0.00014,20.54412]
[1776670945291,46.26,74936.45,0.98,0.34711,0.00014,20.54782]
[1776670945560,46.26,74937.21,0.98,0.34723,0.00014,20.55048]
[1776670947426,46.26,74940.34,0.98,0.34768,0.00014,20.5612]
[1776670947620,46.26,74940.34,0.98,0.34768,0.00014,20.5612]
[1776670949256,46.26,74945.98,0.98,0.34849,0.00014,20.58046]
[1776670954430,46.26,74947.4,0.98,0.34868,0.00014,20.5813]
[1776670959468,46.27,74948.92,0.98,0.34891,0.00014,20.58666]
[1776670960106,46.27,74949.25,0.98,0.34896,0.00014,20.58782]
[1776670961152,46.27,74949.25,0.98,0.34896,0.00014,20.58786]
[1776670967717,46.27,74951.63,0.98,0.34931,0.00014,20.5962]
[1776670968016,46.27,74951.63,0.98,0.34931,0.00014,20.5962]
[1776670968769,46.27,74951.63,0.98,0.34931,0.00014,20.5962]
[1776670971715,46.27,74947.36,0.98,0.34871,0.00014,20.58191]
[1776670974862,46.28,74948.51,0.98,0.34888,0.00014,20.58601]
[1776670977528,46.28,74948.39,0.98,0.34887,0.00014,20.5857]
[1776670979672,46.28,74948.74,0.98,0.34892,0.00014,20.58699]
[1776670980095,46.28,74949.63,0.98,0.34906,0.00014,20.59005]
[1776670981787,46.28,74950.67,0.98,0.34921,0.00014,20.59361]
[1776670985002,46.28,74956.23,0.98,0.35001,0.00014,20.61249]
[1776670985377,46.28,74956.23,0.98,0.35001,0.00014,20.61249]
[1776670985844,46.28,74956.74,0.98,0.35009,0.00014,20.61423]
[1776670986475,46.28,74956.74,0.98,0.35009,0.00014,20.61423]
[1776670986850,46.28,74956.82,0.98,0.3501,0.00014,20.61453]
[1776670987691,46.28,74956.82,0.98,0.3501,0.00014,20.61453]
[1776670987859,46.28,74956.89,0.98,0.35011,0.00014,20.6148]
[1776670991258,46.29,74959.19,0.98,0.35045,0.00014,20.62259]
[1776670992893,46.29,74966.11,0.98,0.35145,0.00014,20.64576]
[1776670998775,46.29,74967.26,0.98,0.35161,0.00014,20.64958]
[1776671003067,46.29,74966.13,0.98,0.35145,0.00014,20.64582]
[1776671003779,46.29,74966.92,0.98,0.35156,0.00014,20.64846]
[1776671005336,46.29,74966.7,0.98,0.35153,0.00014,20.64772]
[1776671005358,46.29,74966.7,0.98,0.35153,0.00014,20.64772]
[1776671006359,46.29,74966.46,0.98,0.3515,0.00014,20.64692]
[1776671009426,46.29,74969.31,0.98,0.35191,0.00014,20.6564]
[1776671009428,46.29,74969.31,0.98,0.35191,0.00014,20.6564]
[1776671009490,46.29,74969.31,0.98,0.35191,0.00014,20.6564]
[1776671009527,46.29,74969.43,0.98,0.35192,0.00014,20.65679]
[1776671013096,46.29,74968.77,0.98,0.3518,0.00014,20.65046]
[1776671013722,46.29,74968.77,0.98,0.3518,0.00014,20.65046]
[1776671016049,46.29,74966.3,0.98,0.35144,0.00014,20.64222]
[1776671021105,46.29,74966.43,0.98,0.35146,0.00014,20.64266]
[1776671022224,46.29,74967.04,0.98,0.35155,0.00014,20.64468]
[1776671027963,46.28,74966.83,0.98,0.35152,0.00014,20.64395]
[1776671028147,46.28,74966.83,0.98,0.35152,0.00014,20.64395]
[1776671031693,46.28,74963.41,0.98,0.35103,0.00014,20.63252]
[1776671038220,46.28,74963.63,0.98,0.35106,0.00014,20.63324]
[1776671038272,46.28,74962.74,0.98,0.35093,0.00014,20.63025]
[1776671043428,46.28,74957.35,0.98,0.35015,0.00014,20.61219]
[1776671047704,46.28,74956.86,0.98,0.35008,0.00014,20.61057]
[1776671047766,46.28,74956.86,0.98,0.35008,0.00014,20.61057]
[1776671048460,46.28,74956.56,0.98,0.35004,0.00014,20.60956]
[1776671048543,46.28,74956.56,0.98,0.35004,0.00014,20.60956]
[1776671048674,46.28,74948.28,0.98,0.34885,0.00014,20.58168]
[1776671050511,46.28,74947.99,0.98,0.34881,0.00014,20.5807]
[1776671052059,46.28,74948.34,0.98,0.34886,0.00014,20.58194]
[1776671052101,46.28,74948.34,0.98,0.34886,0.00014,20.58194]
[1776671052596,46.29,74949.67,0.98,0.34905,0.00014,20.58646]
[1776671057840,46.29,74951.35,0.98,0.3493,0.00014,20.59223]
[1776671059528,46.29,74951.09,0.98,0.34926,0.00014,20.5914]
[1776671059808,46.29,74951.09,0.98,0.34926,0.00014,20.5914]
[1776671061571,46.29,74951.8,0.98,0.34937,0.00014,20.59384]
[1776671061648,46.29,74951.8,0.98,0.34937,0.00014,20.59384]
[1776671061667,46.29,74949.95,0.98,0.3491,0.00014,20.58763]
[1776671063787,46.29,74941.42,0.98,0.34788,0.00014,20.55881]
[1776671069428,46.29,74947.2,0.98,0.34872,0.00014,20.57868]
[1776671072279,46.3,74949.21,0.98,0.34899,0.00014,20.58149]
[1776671072338,46.3,74949.21,0.98,0.34899,0.00014,20.58149]
[1776671072450,46.3,74952.05,0.98,0.3494,0.00014,20.59111]
[1776671076546,46.3,74955.5,0.98,0.3499,0.00014,20.60283]
[1776671076583,46.3,74961.95,0.98,0.35083,0.00014,20.62448]
[1776671079017,46.3,74962.28,0.98,0.35088,0.00014,20.62563]
[1776671079501,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080467,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080510,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080648,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080740,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080835,46.3,74961.93,0.98,0.35083,0.00014,20.62448]
[1776671080841,46.3,74966.78,0.98,0.35153,0.00014,20.64067]
[1776671081606,46.3,74966.78,0.98,0.35153,0.00014,20.64067]
[1776671081866,46.3,74968.07,0.98,0.35172,0.00014,20.64497]
[1776671082655,46.3,74968.07,0.98,0.35172,0.00014,20.64497]
[1776671082856,46.3,74968.59,0.98,0.35179,0.00014,20.64671]
[1776671083311,46.3,74968.59,0.98,0.35179,0.00014,20.64671]
[1776671083527,46.3,74968.59,0.98,0.35179,0.00014,20.64671]
[1776671086551,46.3,74968.6,0.98,0.3518,0.00014,20.64673]
[1776671086642,46.3,74969.34,0.98,0.3519,0.00014,20.64919]
[1776671091800,46.3,74970.34,0.98,0.35205,0.00014,20.65249]
[1776671096142,46.3,74967.91,0.98,0.35169,0.00014,20.64436]
[1776671096553,46.3,74967.91,0.98,0.35169,0.00014,20.64436]
[1776671096823,46.3,74967.91,0.98,0.35169,0.00014,20.64436]
[1776671096880,46.3,74967.91,0.98,0.35169,0.00014,20.64436]
[1776671096912,46.3,74959.76,0.98,0.35052,0.00014,20.61716]
[1776671097473,46.3,74959.76,0.98,0.35052,0.00014,20.61716]
[1776671097540,46.3,74959.76,0.98,0.35052,0.00014,20.61716]
[1776671097675,46.3,74950.45,0.98,0.34918,0.00014,20.58587]
[1776671098546,46.3,74950.45,0.98,0.34918,0.00014,20.58587]
[1776671098649,46.3,74946.8,0.98,0.34866,0.00014,20.57355]
[1776671099090,46.3,74946.8,0.98,0.34866,0.00014,20.57355]
[1776671099133,46.3,74946.8,0.98,0.34866,0.00014,20.57355]
[1776671099645,46.3,74946.8,0.98,0.34866,0.00014,20.57359]
[1776671101584,46.3,74944.19,0.98,0.34829,0.00014,20.5648]
[1776671101695,46.3,74944.19,0.98,0.34829,0.00014,20.5648]
[1776671102269,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102305,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102433,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102482,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102576,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102635,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102695,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102697,46.3,74939.64,0.98,0.34764,0.00014,20.54942]
[1776671102924,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103488,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103562,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103697,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103712,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103741,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103771,46.3,74932.9,0.98,0.34667,0.00014,20.5265]
[1776671103857,46.3,74917.29,0.98,0.34444,0.00014,20.47296]
[1776671104214,46.3,74917.29,0.98,0.34444,0.00014,20.47296]
[1776671104369,46.3,74917.29,0.98,0.34444,0.00014,20.47296]
[1776671104689,46.3,74917.29,0.98,0.34444,0.00014,20.47296]
[1776671106006,46.3,74917.29,0.98,0.34444,0.00014,20.47296]
[1776671105689,46.3,74914.3,0.98,0.34402,0.00014,20.46271]
[1776671106353,46.3,74914.3,0.98,0.34402,0.00014,20.46271]
[1776671106967,46.3,74901.59,0.98,0.34221,0.00014,20.41858]
[1776671107386,46.3,74901.59,0.98,0.34221,0.00014,20.41858]
[1776671107482,46.3,74901.59,0.98,0.34221,0.00014,20.41858]
[1776671107717,46.3,74895.43,0.98,0.34133,0.00014,20.39699]
[1776671108534,46.3,74895.43,0.98,0.34133,0.00014,20.39699]
[1776671108999,46.3,74895.43,0.98,0.34133,0.00014,20.39699]
[1776671109015,46.31,74889.93,0.98,0.34055,0.00014,20.37766]
[1776671109351,46.31,74889.93,0.98,0.34055,0.00014,20.37766]
[1776671110077,46.31,74889.93,0.98,0.34055,0.00014,20.3777]
[1776671110138,46.31,74889.93,0.98,0.34055,0.00014,20.3777]
[1776671110220,46.31,74889.93,0.98,0.34055,0.00014,20.3777]
[1776671110846,46.31,74889.93,0.98,0.34055,0.00014,20.3777]
[1776671110943,46.31,74889.93,0.98,0.34055,0.00014,20.3777]
[1776671111008,46.31,74877.02,0.98,0.33871,0.00014,20.33202]
[1776671111151,46.31,74877.02,0.98,0.33871,0.00014,20.33202]
[1776671111707,46.31,74877.02,0.98,0.33871,0.00014,20.33202]
[1776671111792,46.31,74882.66,0.98,0.33951,0.00014,20.35196]
[1776671112833,46.31,74882.66,0.98,0.33951,0.00014,20.35196]
[1776671112842,46.3,74882.38,0.98,0.33947,0.00014,20.35091]
[1776671113340,46.3,74882.38,0.98,0.33947,0.00014,20.35091]
[1776671113750,46.3,74881.99,0.98,0.33941,0.00014,20.34945]
[1776671114057,46.3,74881.99,0.98,0.33941,0.00014,20.34945]
[1776671116580,46.3,74883.06,0.98,0.33956,0.00014,20.35311]
[1776671120738,46.3,74882.33,0.98,0.33944,0.00014,20.35024]
[1776671123252,46.3,74887.36,0.98,0.34015,0.00014,20.36784]
[1776671123349,46.3,74887.36,0.98,0.34015,0.00014,20.36784]
[1776671123948,46.3,74896.63,0.98,0.34147,0.00014,20.40041]
[1776671126502,46.29,74899.96,0.98,0.34194,0.00014,20.41204]
[1776671127153,46.29,74900.62,0.98,0.34203,0.00014,20.41439]
[1776671130462,46.3,74901.23,0.98,0.34213,0.00014,20.41663]
[1776671131374,46.3,74901.53,0.98,0.34217,0.00014,20.41772]
[1776671131881,46.3,74897.95,0.98,0.34163,0.00014,20.40105]
[1776671132397,46.3,74897.95,0.98,0.34163,0.00014,20.40105]
[1776671132886,46.3,74894.4,0.98,0.34112,0.00014,20.38854]
[1776671136058,46.3,74893.6,0.98,0.34101,0.00014,20.38566]
[1776671136833,46.3,74895.28,0.98,0.34125,0.00014,20.39153]
[1776671137060,46.29,74909.36,0.98,0.34325,0.00014,20.44073]
[1776671137109,46.29,74909.36,0.98,0.34325,0.00014,20.44073]
[1776671138030,46.3,74910.15,0.98,0.34337,0.00014,20.44351]
[1776671138706,46.3,74910.15,0.98,0.34337,0.00014,20.44351]
[1776671138997,46.3,74909.98,0.98,0.34335,0.00014,20.44294]
[1776671141061,46.3,74915.76,0.98,0.34417,0.00014,20.463]
[1776671146903,46.29,74921.21,0.98,0.34495,0.00014,20.48177]
[1776671146991,46.29,74922.12,0.98,0.34508,0.00014,20.48488]
[1776671147886,46.29,74922.12,0.98,0.34508,0.00014,20.48488]
[1776671148010,46.29,74924.77,0.98,0.34546,0.00014,20.49398]
[1776671152805,46.3,74927.99,0.98,0.34593,0.00014,20.50527]
[1776671153469,46.3,74927.64,0.98,0.34588,0.00014,20.50415]
[1776671154008,46.3,74927.64,0.98,0.34588,0.00014,20.50415]
[1776671154036,46.3,74927.64,0.98,0.34588,0.00014,20.50415]
[1776671154075,46.3,74932.65,0.98,0.3466,0.00014,20.5214]
[1776671154100,46.3,74932.65,0.98,0.3466,0.00014,20.5214]
[1776671155040,46.3,74932.65,0.98,0.3466,0.00014,20.5214]
[1776671155060,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671155140,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671155425,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671155494,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671155651,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671155793,46.3,74932.65,0.98,0.34661,0.00014,20.52148]
[1776671156056,46.3,74944.39,0.98,0.3483,0.00014,20.56151]
[1776671156135,46.3,74944.39,0.98,0.3483,0.00014,20.56151]
[1776671156438,46.3,74944.39,0.98,0.3483,0.00014,20.56151]
[1776671157064,46.3,74957.52,0.98,0.35019,0.00014,20.60584]
[1776671158105,46.3,74954.73,0.98,0.34979,0.00014,20.5965]
[1776671158797,46.3,74954.73,0.98,0.34979,0.00014,20.5965]
[1776671159077,46.3,74954.58,0.98,0.34977,0.00014,20.59604]
[1776671163105,46.31,74961.12,0.98,0.35071,0.00014,20.6181]
[1776671163230,46.31,74961.12,0.98,0.35071,0.00014,20.6181]
[1776671164109,46.31,74963.25,0.98,0.35102,0.00014,20.62524]
[1776671164154,46.31,74963.25,0.98,0.35102,0.00014,20.62524]
[1776671164161,46.31,74963.25,0.98,0.35102,0.00014,20.62524]
[1776671164176,46.31,74963.25,0.98,0.35102,0.00014,20.62524]
[1776671164605,46.31,74963.25,0.98,0.35102,0.00014,20.62524]
[1776671164682,46.31,74963.81,0.98,0.3511,0.00014,20.62712]
[1776671166212,46.31,74963.93,0.98,0.35112,0.00014,20.62752]
[1776671166250,46.31,74962.93,0.98,0.35098,0.00014,20.62419]
[1776671172772,46.31,74962.27,0.98,0.35088,0.00014,20.62202]
[1776671175017,46.31,74961.99,0.98,0.35084,0.00014,20.6211]
[1776671175219,46.31,74963.07,0.98,0.351,0.00014,20.62471]
[1776671175937,46.31,74969.78,0.98,0.35196,0.00014,20.64704]
[1776671181257,46.31,74967.59,0.98,0.35165,0.00014,20.63969]
[1776671186579,46.3,74963.22,0.98,0.35101,0.00014,20.62508]
[1776671191427,46.3,74964.4,0.98,0.35118,0.00014,20.62898]
[1776671192070,46.3,74964.4,0.98,0.35118,0.00014,20.62898]
[1776671192046,46.3,74964.66,0.98,0.35119,0.00014,20.62569]
[1776671192443,46.3,74964.66,0.98,0.35119,0.00014,20.62569]
[1776671194640,46.3,74956.67,0.98,0.35004,0.00014,20.59894]
[1776671196820,46.3,74966.42,0.98,0.35144,0.00014,20.63156]
[1776671199488,46.3,74969.03,0.98,0.35182,0.00014,20.64022]
[1776671200075,46.3,74969.43,0.98,0.35188,0.00014,20.64154]
[1776671202405,46.3,74976.84,0.98,0.35294,0.00014,20.66605]
[1776671205122,46.3,74975.81,0.98,0.35279,0.00014,20.66261]
[1776671210215,46.3,74976.02,0.98,0.35281,0.00014,20.66313]
[1776671211618,46.3,74980.16,0.98,0.35341,0.00014,20.67679]
[1776671217513,46.3,74974.8,0.98,0.35263,0.00014,20.65886]
[1776671223048,46.3,74974.18,0.98,0.35253,0.00014,20.65672]
[1776671224263,46.29,74975.21,0.98,0.35268,0.00014,20.66009]
[1776671224889,46.29,74975.21,0.98,0.35268,0.00014,20.66009]
[1776671224978,46.29,74975.21,0.98,0.35268,0.00014,20.66009]
[1776671225288,46.29,74977.5,0.98,0.35301,0.00014,20.66761]
[1776671229259,46.29,74979.5,0.98,0.35329,0.00014,20.67411]
[1776671229793,46.29,74979.21,0.98,0.35325,0.00014,20.67312]
[1776671231316,46.29,74979.51,0.98,0.35329,0.00014,20.67408]
[1776671231450,46.29,74979.51,0.98,0.35329,0.00014,20.67408]
[1776671231466,46.29,74979.51,0.98,0.35329,0.00014,20.67408]
[1776671231471,46.29,74979.51,0.98,0.35329,0.00014,20.67408]
[1776671231607,46.29,74979.51,0.98,0.35329,0.00014,20.67408]
[1776671234048,46.29,74981.56,0.98,0.35358,0.00014,20.68077]
[1776671234134,46.29,74983.79,0.98,0.3539,0.00014,20.68807]
[1776671234582,46.29,74983.79,0.98,0.3539,0.00014,20.68807]
[1776671234618,46.29,74983.79,0.98,0.3539,0.00014,20.68807]
[1776671234769,46.29,74983.79,0.98,0.3539,0.00014,20.68807]
[1776671234866,46.29,74983.79,0.98,0.3539,0.00014,20.68807]
[1776671234899,46.29,74979.11,0.98,0.35323,0.00014,20.67262]
[1776671235439,46.29,74979.11,0.98,0.35323,0.00014,20.67262]
[1776671236098,46.29,74979.11,0.98,0.35323,0.00014,20.67262]
[1776671236112,46.29,74977.63,0.98,0.35301,0.00014,20.66771]
[1776671237330,46.29,74977.84,0.98,0.35304,0.00014,20.66838]
[1776671240242,46.29,74971.46,0.98,0.35212,0.00014,20.64719]
[1776671245521,46.29,74971.22,0.98,0.35208,0.00014,20.64635]
[1776671247125,46.29,74971.23,0.98,0.35208,0.00014,20.64638]
[1776671247943,46.29,74977.81,0.98,0.35303,0.00014,20.66815]
[1776671248471,46.29,74977.81,0.98,0.35303,0.00014,20.66815]
[1776671248482,46.29,74977.81,0.98,0.35303,0.00014,20.66815]
[1776671248505,46.29,74977.81,0.98,0.35303,0.00014,20.66815]
[1776671248807,46.29,74977.81,0.98,0.35303,0.00014,20.66815]
[1776671248835,46.29,74982.77,0.98,0.35375,0.00014,20.68448]
[1776671249741,46.29,74982.77,0.98,0.35375,0.00014,20.68448]
[1776671250101,46.29,74982.77,0.98,0.35375,0.00014,20.68448]
[1776671250181,46.29,74982.9,0.98,0.35376,0.00014,20.68487]
[1776671251040,46.29,74982.9,0.98,0.35376,0.00014,20.68487]
[1776671251044,46.29,74982.9,0.98,0.35376,0.00014,20.68487]
[1776671251141,46.29,74982.75,0.98,0.35371,0.00014,20.68021]
[1776671251492,46.29,74982.75,0.98,0.35371,0.00014,20.68021]
[1776671251722,46.29,74982.75,0.98,0.35371,0.00014,20.68021]
[1776671251788,46.28,74986.08,0.98,0.35419,0.00014,20.69112]
[1776671253874,46.28,74992.96,0.98,0.35518,0.00014,20.7136]
[1776671258073,46.28,74994.7,0.98,0.35543,0.00014,20.71912]
[1776671258076,46.28,74996.19,0.98,0.35564,0.00014,20.72386]
[1776671259370,46.28,75000.94,0.98,0.35632,0.00014,20.73923]
[1776671259471,46.28,75000.94,0.98,0.35632,0.00014,20.73923]
[1776671260087,46.28,75005.51,0.98,0.35698,0.00014,20.75396]
[1776671261275,46.28,75005.51,0.98,0.35698,0.00014,20.75388]
[1776671261334,46.28,75005.51,0.98,0.35698,0.00014,20.75388]
[1776671261439,46.28,75005.51,0.98,0.35698,0.00014,20.75388]
[1776671261927,46.28,75005.51,0.98,0.35698,0.00014,20.75388]
[1776671262275,46.28,75005.59,0.98,0.35699,0.00014,20.75414]
[1776671262352,46.28,75005.59,0.98,0.35699,0.00014,20.75414]
[1776671262931,46.27,74995.25,0.98,0.35548,0.00014,20.72042]
[1776671264256,46.27,74995.25,0.98,0.35548,0.00014,20.72037]
[1776671264923,46.27,74998.33,0.98,0.35592,0.00014,20.73034]
[1776671266340,46.27,74999.01,0.98,0.35602,0.00014,20.73249]
[1776671266553,46.27,74999.01,0.98,0.35602,0.00014,20.73249]
[1776671266639,46.27,74999.01,0.98,0.35602,0.00014,20.73249]
[1776671266855,46.27,74999.01,0.98,0.35602,0.00014,20.73243]
[1776671267885,46.27,74999.01,0.98,0.35602,0.00014,20.73243]
[1776671267941,46.27,74999.01,0.98,0.35602,0.00014,20.73243]
[1776671268075,46.27,74993.71,0.98,0.35525,0.00014,20.71512]
[1776671273904,46.27,74997.82,0.98,0.35583,0.00014,20.72827]
[1776671276920,46.27,74999.94,0.98,0.35613,0.00014,20.73506]
[1776671277012,46.26,75000.94,0.98,0.35628,0.00014,20.73826]
[1776671281041,46.26,75001.55,0.98,0.35636,0.00014,20.74009]
[1776671281115,46.26,75000.88,0.98,0.35626,0.00014,20.73787]
[1776671284532,46.26,75000.87,0.98,0.35625,0.00014,20.7377]
[1776671284608,46.26,75000.87,0.98,0.35625,0.00014,20.7377]
[1776671285024,46.26,75000.87,0.98,0.35625,0.00014,20.7377]
[1776671285080,46.26,75000.87,0.98,0.35625,0.00014,20.7377]
[1776671285177,46.26,74995.26,0.98,0.35544,0.00014,20.71941]
[1776671285517,46.26,74995.26,0.98,0.35544,0.00014,20.71941]
[1776671285572,46.26,74995.26,0.98,0.35544,0.00014,20.71941]
[1776671285994,46.26,74995.26,0.98,0.35543,0.00014,20.71937]
[1776671286417,46.26,74995.26,0.98,0.35543,0.00014,20.71937]
[1776671286723,46.26,74995.26,0.98,0.35543,0.00014,20.71937]
[1776671286998,46.26,74993.3,0.98,0.35515,0.00014,20.71294]
[1776671287619,46.26,74993.3,0.98,0.35515,0.00014,20.71294]
[1776671288085,46.26,74993.3,0.98,0.35515,0.00014,20.71294]
[1776671288114,46.26,75002.75,0.98,0.35651,0.00014,20.74364]
[1776671291141,46.25,75014.4,0.98,0.35819,0.00015,20.78104]
[1776671292527,46.26,75018.22,0.98,0.35875,0.00015,20.79332]
[1776671292549,46.26,75018.22,0.98,0.35875,0.00015,20.79332]
[1776671292597,46.26,75018.22,0.98,0.35875,0.00015,20.79332]
[1776671292632,46.26,75018.22,0.98,0.35875,0.00015,20.79332]
[1776671292799,46.26,75018.22,0.98,0.35875,0.00015,20.79332]
[1776671293038,46.26,75018.22,0.98,0.35875,0.00015,20.79336]
[1776671293433,46.26,75018.22,0.98,0.35875,0.00015,20.79336]
[1776671293457,46.26,75018.22,0.98,0.35875,0.00015,20.79336]
[1776671293471,46.26,75018.22,0.98,0.35875,0.00015,20.79336]
[1776671294088,46.26,75018.22,0.98,0.35875,0.00015,20.79336]
[1776671294101,46.26,75020.79,0.98,0.35913,0.00015,20.8016]
[1776671296594,46.26,75019.36,0.98,0.35892,0.00015,20.79709]
[1776671297065,46.26,75018.41,0.98,0.35879,0.00015,20.79408]
[1776671299492,46.26,75020.55,0.98,0.3591,0.00015,20.80098]
[1776671300088,46.26,75019.95,0.98,0.35901,0.00015,20.79909]
[1776671300538,46.26,75019.95,0.98,0.35901,0.00015,20.79909]
[1776671300579,46.26,75019.95,0.98,0.35901,0.00015,20.79909]
[1776671300627,46.26,75019.95,0.98,0.35901,0.00015,20.79909]
[1776671300718,46.26,75019.95,0.98,0.35901,0.00015,20.79909]
[1776671301095,46.26,75015.06,0.98,0.35831,0.00015,20.78348]
[1776671303075,46.26,75012.85,0.98,0.35799,0.00015,20.77643]
[1776671303175,46.26,75013.71,0.98,0.35811,0.00015,20.77924]
[1776671309152,46.27,75015.68,0.98,0.35842,0.00015,20.78586]
[1776671314186,46.27,75016.01,0.98,0.35845,0.00015,20.78305]
[1776671315479,46.27,75017.05,0.98,0.3586,0.00015,20.78643]
[1776671315733,46.27,75017.05,0.98,0.3586,0.00015,20.78643]
[1776671316199,46.27,75016.98,0.98,0.3586,0.00015,20.78626]
[1776671319595,46.27,75020.86,0.98,0.35917,0.00015,20.7988]
[1776671321400,46.27,75021.65,0.98,0.35928,0.00015,20.8014]
[1776671321811,46.27,75021.65,0.98,0.35928,0.00015,20.8014]
[1776671324588,46.27,75019.72,0.98,0.35899,0.00015,20.79502]
[1776671324659,46.27,75019.72,0.98,0.35899,0.00015,20.79502]
[1776671325056,46.27,75019.72,0.98,0.35899,0.00015,20.79502]
[1776671325222,46.27,75019.72,0.98,0.35899,0.00015,20.79502]
[1776671325264,46.27,75018.99,0.98,0.35888,0.00015,20.79262]
[1776671325700,46.27,75018.99,0.98,0.35888,0.00015,20.79262]
[1776671327075,46.27,75018.27,0.98,0.35878,0.00015,20.79025]
[1776671327278,46.27,75021.48,0.98,0.35924,0.00015,20.80042]
[1776671327531,46.27,75021.48,0.98,0.35924,0.00015,20.80042]
[1776671328316,46.27,75019.64,0.98,0.35897,0.00015,20.79447]
[1776671330539,46.27,75017.77,0.98,0.35869,0.00015,20.78842]
[1776671330999,46.27,75017.77,0.98,0.35869,0.00015,20.78842]
[1776671331101,46.26,75016.47,0.98,0.3585,0.00015,20.78412]
[1776671336134,46.26,75017.7,0.98,0.35866,0.00015,20.78771]
[1776671338965,46.26,75017.96,0.98,0.35869,0.00015,20.78847]
[1776671339066,46.25,75017.81,0.98,0.35866,0.00015,20.78784]
[1776671343243,46.25,75018.65,0.98,0.35877,0.00015,20.79031]
[1776671343960,46.25,75014.47,0.98,0.35816,0.00015,20.77677]
[1776671344978,46.25,75014.47,0.98,0.35816,0.00015,20.77677]
[1776671345613,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671345671,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671345790,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671345932,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671346065,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671346075,46.25,75013.02,0.98,0.35795,0.00015,20.77204]
[1776671346214,46.25,74986.66,0.98,0.35413,0.00014,20.68636]
[1776671346654,46.25,74967.57,0.98,0.35137,0.00014,20.62314]
[1776671347422,46.25,74967.57,0.98,0.35137,0.00014,20.62317]
[1776671348473,46.25,74967.57,0.98,0.35137,0.00014,20.62317]
[1776671350526,46.25,74963.47,0.98,0.35078,0.00014,20.60954]
[1776671350594,46.25,74963.47,0.98,0.35078,0.00014,20.60954]
[1776671351229,46.25,74963.47,0.98,0.35078,0.00014,20.60954]
[1776671351298,46.25,74963.47,0.98,0.35078,0.00014,20.60954]
[1776671352923,46.25,74961.66,0.98,0.35053,0.00014,20.6036]
[1776671352970,46.25,74961.66,0.98,0.35053,0.00014,20.6036]
[1776671355270,46.25,74959.19,0.98,0.35017,0.00014,20.59536]
[1776671355289,46.25,74959.19,0.98,0.35017,0.00014,20.59536]
[1776671355274,46.25,74959.22,0.98,0.35018,0.00014,20.59556]
[1776671356282,46.25,74959.1,0.98,0.35017,0.00014,20.59521]
[1776671356373,46.25,74959.1,0.98,0.35017,0.00014,20.59521]
[1776671356682,46.25,74959.1,0.98,0.35017,0.00014,20.59521]
[1776671356765,46.25,74958.2,0.98,0.35004,0.00014,20.59218]
[1776671357747,46.25,74958.2,0.98,0.35004,0.00014,20.59218]
[1776671357800,46.25,74958.2,0.98,0.35004,0.00014,20.59218]
[1776671357890,46.25,74952.18,0.98,0.34917,0.00014,20.57194]
[1776671358651,46.25,74952.18,0.98,0.34917,0.00014,20.57194]
[1776671358744,46.25,74952.18,0.98,0.34917,0.00014,20.57194]
[1776671358806,46.25,74952.18,0.98,0.34917,0.00014,20.57194]
[1776671359144,46.25,74952.18,0.98,0.34917,0.00014,20.57194]
[1776671359185,46.26,74950.33,0.98,0.34891,0.00014,20.56579]
[1776671359684,46.26,74941.05,0.98,0.34758,0.00014,20.53432]
[1776671364824,46.26,74937.14,0.98,0.34703,0.00014,20.5213]
[1776671366984,46.26,74937.1,0.98,0.34703,0.00014,20.52135]
[1776671367014,46.26,74937.1,0.98,0.34703,0.00014,20.52135]
[1776671367818,46.26,74934.32,0.98,0.34664,0.00014,20.51194]
[1776671368079,46.26,74934.32,0.98,0.34664,0.00014,20.51194]
[1776671368128,46.26,74934.32,0.98,0.34664,0.00014,20.51194]
[1776671368159,46.27,74929.87,0.98,0.34601,0.00014,20.49689]
[1776671369807,46.27,74929.87,0.98,0.34601,0.00014,20.49689]
[1776671369870,46.27,74926.93,0.98,0.34559,0.00014,20.4869]
[1776671370837,46.27,74926.93,0.98,0.34559,0.00014,20.4869]
[1776671373652,46.27,74922.08,0.98,0.34488,0.00014,20.46635]
[1776671373890,46.27,74922.08,0.98,0.34488,0.00014,20.46635]
[1776671374076,46.27,74922.08,0.98,0.34488,0.00014,20.46635]
[1776671374326,46.27,74917.85,0.98,0.34428,0.00014,20.45186]
[1776671374589,46.27,74917.85,0.98,0.34428,0.00014,20.45186]
[1776671375083,46.27,74917.85,0.98,0.34428,0.00014,20.45186]
[1776671375090,46.27,74917.85,0.98,0.34428,0.00014,20.45186]
[1776671375245,46.27,74886.13,0.98,0.33976,0.00014,20.34092]
[1776671375588,46.27,74886.13,0.98,0.33976,0.00014,20.34092]
[1776671376127,46.27,74886.13,0.98,0.33976,0.00014,20.34092]
[1776671376255,46.27,74878.0,0.98,0.3386,0.00014,20.31206]
[1776671376662,46.27,74878.0,0.98,0.3386,0.00014,20.31206]
[1776671377073,46.27,74878.0,0.98,0.3386,0.00014,20.31206]
[1776671377140,46.27,74878.0,0.98,0.3386,0.00014,20.31206]
[1776671377239,46.27,74874.74,0.98,0.33813,0.00014,20.30039]
[1776671377984,46.27,74874.74,0.98,0.33813,0.00014,20.30039]
[1776671378006,46.27,74867.71,0.98,0.33713,0.00014,20.2752]
[1776671378999,46.27,74867.71,0.98,0.33713,0.00014,20.2752]
[1776671379009,46.27,74867.71,0.98,0.33713,0.00014,20.2752]
[1776671379244,46.27,74867.44,0.98,0.33709,0.00014,20.27422]
[1776671384263,46.27,74869.3,0.98,0.33736,0.00014,20.28089]
[1776671389319,46.27,74867.4,0.98,0.33709,0.00014,20.27409]
[1776671394406,46.27,74865.64,0.98,0.33684,0.00014,20.26784]
[1776671396308,46.28,74867.89,0.98,0.33716,0.00014,20.27594]
[1776671396314,46.28,74871.23,0.98,0.33764,0.00014,20.28792]
[1776671398625,46.28,74871.12,0.98,0.33762,0.00014,20.28755]
[1776671399982,46.28,74871.81,0.98,0.33772,0.00014,20.29002]
[1776671404985,46.28,74873.16,0.98,0.33791,0.00014,20.29487]
[1776671405036,46.28,74873.16,0.98,0.33791,0.00014,20.29487]
[1776671405425,46.28,74873.16,0.98,0.33791,0.00014,20.29487]
[1776671405565,46.28,74873.16,0.98,0.33791,0.00014,20.29487]
[1776671405187,46.28,74863.4,0.98,0.33652,0.00014,20.25987]
[1776671406191,46.28,74863.4,0.98,0.33652,0.00014,20.25987]
[1776671406328,46.28,74817.35,0.98,0.33001,0.00014,20.09155]
[1776671406869,46.28,74817.35,0.98,0.33001,0.00014,20.09155]
[1776671406877,46.28,74817.74,0.98,0.33006,0.00014,20.093]
[1776671407422,46.28,74817.74,0.98,0.33006,0.00014,20.093]
[1776671407814,46.28,74817.74,0.98,0.33006,0.00014,20.093]
[1776671408179,46.28,74817.74,0.98,0.33006,0.00014,20.093]
[1776671408354,46.28,74817.74,0.98,0.33006,0.00014,20.093]
[1776671408251,46.28,74767.73,0.98,0.32304,0.00014,19.90451]
[1776671409199,46.28,74767.73,0.98,0.32304,0.00014,19.90451]
[1776671409297,46.28,74764.16,0.98,0.32255,0.00014,19.89125]
[1776671409684,46.28,74764.16,0.98,0.32255,0.00014,19.89125]
[1776671409931,46.28,74764.16,0.98,0.32255,0.00014,19.89125]
[1776671410177,46.28,74764.16,0.98,0.32255,0.00014,19.89125]
[1776671410321,46.28,74764.16,0.98,0.32255,0.00014,19.89125]
[1776671410330,46.28,74761.49,0.98,0.32218,0.00014,19.88097]
[1776671410471,46.28,74761.49,0.98,0.32218,0.00014,19.88097]
[1776671410533,46.28,74761.49,0.98,0.32218,0.00014,19.88097]
[1776671410903,46.28,74761.89,0.98,0.32223,0.00014,19.88248]
[1776671411468,46.28,74761.89,0.98,0.32223,0.00014,19.88248]
[1776671411910,46.28,74776.49,0.98,0.32427,0.00014,19.93826]
[1776671412840,46.28,74776.49,0.98,0.32427,0.00014,19.93826]
[1776671413001,46.28,74776.49,0.98,0.32427,0.00014,19.93826]
[1776671413188,46.28,74787.52,0.98,0.32583,0.00014,19.98036]
[1776671415281,46.29,74774.83,0.98,0.32407,0.00014,19.93269]
[1776671415917,46.29,74774.83,0.98,0.32407,0.00014,19.93269]
[1776671416149,46.29,74774.83,0.98,0.32407,0.00014,19.93269]
[1776671416231,46.29,74774.83,0.98,0.32407,0.00014,19.93269]
[1776671416332,46.29,74773.81,0.98,0.32394,0.00014,19.92907]
[1776671417011,46.29,74773.81,0.98,0.32394,0.00014,19.92907]
[1776671417063,46.29,74773.81,0.98,0.32394,0.00014,19.92907]
[1776671417153,46.29,74772.9,0.98,0.32382,0.00014,19.92587]
[1776671418961,46.29,74772.9,0.98,0.32383,0.00014,19.926]
[1776671419066,46.29,74772.9,0.98,0.32383,0.00014,19.926]
[1776671419146,46.29,74772.9,0.98,0.32383,0.00014,19.926]
[1776671419364,46.3,74771.14,0.98,0.32359,0.00014,19.91941]
[1776671420327,46.3,74771.14,0.98,0.32359,0.00014,19.91941]
[1776671420344,46.3,74758.86,0.98,0.32187,0.00014,19.87247]
[1776671420966,46.3,74758.86,0.98,0.32187,0.00014,19.87247]
[1776671421045,46.3,74758.86,0.98,0.32187,0.00014,19.87247]
[1776671421343,46.3,74755.05,0.98,0.32134,0.00014,19.85776]
[1776671421986,46.3,74755.05,0.98,0.32134,0.00014,19.85776]
[1776671422395,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671422442,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671422490,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671422596,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671422616,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671423015,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671423101,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671423225,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671423371,46.3,74745.99,0.98,0.32008,0.00014,19.82271]
[1776671423294,46.3,74724.53,0.98,0.31709,0.00014,19.739]
[1776671423779,46.3,74724.53,0.98,0.31709,0.00014,19.739]
[1776671424199,46.3,74724.53,0.98,0.31709,0.00014,19.739]
[1776671424254,46.3,74716.16,0.98,0.31593,0.00014,19.70614]
[1776671424855,46.3,74716.16,0.98,0.31593,0.00014,19.70614]
[1776671425452,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671425596,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671425751,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671425832,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671425894,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671425989,46.3,74714.96,0.98,0.31577,0.00014,19.70151]
[1776671426514,46.3,74714.65,0.98,0.31573,0.00014,19.7004]
[1776671426537,46.3,74714.65,0.98,0.31573,0.00014,19.7004]
[1776671426784,46.3,74714.65,0.98,0.31573,0.00014,19.7004]
[1776671427024,46.3,74714.65,0.98,0.31574,0.00014,19.70051]
[1776671428296,46.3,74704.46,0.98,0.31433,0.00014,19.66029]
[1776671430414,46.32,74699.68,0.98,0.31373,0.00014,19.64287]
[1776671430949,46.32,74699.68,0.98,0.31373,0.00014,19.64287]
[1776671431316,46.32,74699.68,0.98,0.31373,0.00014,19.64287]
[1776671431320,46.32,74705.38,0.98,0.31449,0.00014,19.66141]
[1776671434100,46.32,74710.36,0.98,0.31519,0.00014,19.68152]
[1776671434306,46.32,74710.93,0.98,0.31528,0.00014,19.68388]
[1776671435017,46.32,74710.93,0.98,0.31528,0.00014,19.68388]
[1776671435195,46.32,74710.93,0.98,0.31528,0.00014,19.68388]
[1776671435256,46.32,74710.93,0.98,0.31528,0.00014,19.68388]
[1776671435296,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671435581,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671435664,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671435860,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671436198,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671436255,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671436315,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671436347,46.32,74712.24,0.98,0.31546,0.00014,19.68906]
[1776671436360,46.32,74721.19,0.98,0.3167,0.00014,19.72444]
[1776671436514,46.32,74721.19,0.98,0.3167,0.00014,19.72444]
[1776671437042,46.32,74721.19,0.98,0.3167,0.00014,19.72444]
[1776671437156,46.32,74721.19,0.98,0.3167,0.00014,19.72444]
[1776671437225,46.32,74736.19,0.98,0.31879,0.00014,19.78323]
[1776671437659,46.32,74736.19,0.98,0.31879,0.00014,19.78323]
[1776671438074,46.32,74736.19,0.98,0.31879,0.00014,19.78323]
[1776671438164,46.32,74736.19,0.98,0.31879,0.00014,19.78323]
[1776671438184,46.33,74742.03,0.98,0.31963,0.00014,19.80668]
[1776671438468,46.33,74742.03,0.98,0.31963,0.00014,19.80668]
[1776671438496,46.33,74742.03,0.98,0.31963,0.00014,19.80668]
[1776671439117,46.33,74743.43,0.98,0.31983,0.00014,19.81213]
[1776671439637,46.33,74743.43,0.98,0.31983,0.00014,19.81213]
[1776671439701,46.33,74743.43,0.98,0.31983,0.00014,19.81213]
[1776671440224,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671440879,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671440917,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671440920,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671440948,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671440979,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671441212,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671441255,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671441373,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671441408,46.33,74746.77,0.98,0.32029,0.00014,19.82508]
[1776671441425,46.33,74750.4,0.98,0.3208,0.00014,19.83911]
[1776671442171,46.33,74750.4,0.98,0.3208,0.00014,19.83911]
[1776671442231,46.33,74750.4,0.98,0.3208,0.00014,19.83911]
[1776671442233,46.33,74766.36,0.98,0.32303,0.00014,19.90045]
[1776671443234,46.34,74772.56,0.98,0.32391,0.00014,19.92446]
[1776671443794,46.34,74772.56,0.98,0.32391,0.00014,19.92446]
[1776671444196,46.34,74772.56,0.98,0.32391,0.00014,19.92446]
[1776671444293,46.34,74772.56,0.98,0.32391,0.00014,19.92446]
[1776671444388,46.34,74777.42,0.98,0.32459,0.00014,19.94294]
[1776671445164,46.34,74777.42,0.98,0.3246,0.00014,19.94332]
[1776671445552,46.34,74777.42,0.98,0.3246,0.00014,19.94332]
[1776671445615,46.34,74777.42,0.98,0.3246,0.00014,19.94332]
[1776671446107,46.34,74777.42,0.98,0.3246,0.00014,19.94332]
[1776671446205,46.34,74772.96,0.98,0.32399,0.00014,19.92661]
[1776671447233,46.34,74772.96,0.98,0.32399,0.00014,19.92661]
[1776671447312,46.34,74770.83,0.98,0.3237,0.00014,19.91865]
[1776671448126,46.34,74770.83,0.98,0.3237,0.00014,19.91865]
[1776671448201,46.34,74770.83,0.98,0.3237,0.00014,19.91865]
[1776671448362,46.35,74768.91,0.98,0.32343,0.00014,19.91151]
[1776671448502,46.35,74768.91,0.98,0.32343,0.00014,19.91151]
[1776671449386,46.35,74766.25,0.98,0.32307,0.00014,19.90155]
[1776671450329,46.35,74766.25,0.98,0.32307,0.00014,19.90155]
[1776671450407,46.35,74766.05,0.98,0.32305,0.00014,19.90098]
[1776671451397,46.35,74766.05,0.98,0.32305,0.00014,19.90098]
[1776671451450,46.35,74765.37,0.98,0.32296,0.00014,19.89849]
[1776671455837,46.36,74765.49,0.98,0.32299,0.00014,19.89941]
[1776671460796,46.36,74769.37,0.98,0.32356,0.00014,19.91479]
[1776671461359,46.36,74773.01,0.98,0.32407,0.00014,19.92877]
[1776671462238,46.36,74773.01,0.98,0.32407,0.00014,19.92877]
[1776671462376,46.36,74773.01,0.98,0.32407,0.00014,19.92877]
[1776671462375,46.36,74768.37,0.98,0.32343,0.00014,19.91129]
[1776671463202,46.36,74768.37,0.98,0.32343,0.00014,19.91129]
[1776671465640,46.37,74767.97,0.98,0.32339,0.00014,19.91008]
[1776671466018,46.37,74767.97,0.98,0.32339,0.00014,19.91008]
[1776671466425,46.37,74767.97,0.98,0.32339,0.00014,19.91008]
[1776671466341,46.37,74766.67,0.98,0.32321,0.00014,19.90522]
[1776671466501,46.37,74766.67,0.98,0.32321,0.00014,19.90522]
[1776671466539,46.37,74766.67,0.98,0.32321,0.00014,19.90522]
[1776671466670,46.37,74766.67,0.98,0.32321,0.00014,19.90522]
[1776671467259,46.37,74766.67,0.98,0.32321,0.00014,19.90522]
[1776671467324,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671467625,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671467846,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671467950,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671468013,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671468104,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671468258,46.37,74789.42,0.98,0.3264,0.00014,19.9916]
[1776671468329,46.37,74815.62,0.98,0.33009,0.00014,20.08964]
[1776671468685,46.37,74815.62,0.98,0.33009,0.00014,20.08964]
[1776671470389,46.38,74834.57,0.98,0.33277,0.00014,20.15966]
[1776671471344,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671471738,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671472258,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671472352,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671472409,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671472439,46.38,74834.84,0.98,0.33281,0.00014,20.16071]
[1776671472358,46.38,74838.29,0.98,0.3333,0.00014,20.17338]
[1776671472563,46.38,74838.29,0.98,0.3333,0.00014,20.17338]
[1776671472660,46.38,74838.29,0.98,0.3333,0.00014,20.17338]
[1776671472970,46.38,74838.29,0.98,0.3333,0.00014,20.17338]
[1776671473054,46.38,74838.29,0.98,0.3333,0.00014,20.17338]
[1776671473921,46.38,74838.29,0.98,0.33331,0.00014,20.17343]
[1776671473976,46.38,74838.29,0.98,0.33331,0.00014,20.17343]
[1776671474368,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475093,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475239,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475310,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475334,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475362,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475403,46.38,74834.57,0.98,0.33278,0.00014,20.1599]
[1776671475448,46.38,74825.72,0.98,0.33154,0.00014,20.12752]
[1776671476903,46.38,74825.72,0.98,0.33154,0.00014,20.1276]
[1776671477056,46.38,74825.72,0.98,0.33154,0.00014,20.1276]
[1776671477072,46.38,74825.72,0.98,0.33154,0.00014,20.1276]
[1776671477389,46.38,74825.72,0.98,0.33154,0.00014,20.1276]
[1776671477443,46.38,74822.62,0.98,0.33111,0.00014,20.11629]
[1776671478908,46.38,74822.62,0.98,0.33111,0.00014,20.11636]
[1776671484436,46.39,74822.95,0.98,0.33118,0.00014,20.11823]
[1776671489492,46.39,74821.24,0.98,0.33096,0.00014,20.11231]
[1776671489667,46.39,74821.19,0.98,0.33096,0.00014,20.11223]
[1776671490483,46.4,74820.85,0.98,0.33091,0.00014,20.11107]
[1776671491491,46.4,74828.98,0.98,0.33203,0.00014,20.13686]
[1776671493885,46.4,74829.01,0.98,0.33204,0.00014,20.13712]
[1776671495117,46.4,74830.1,0.98,0.3322,0.00014,20.14118]
[1776671495336,46.4,74830.1,0.98,0.3322,0.00014,20.14118]
[1776671495337,46.4,74830.1,0.98,0.3322,0.00014,20.14118]
[1776671501152,46.4,74830.4,0.98,0.33226,0.00014,20.14266]
[1776671506768,46.41,74833.98,0.98,0.33278,0.00014,20.15627]
[1776671507397,46.41,74835.13,0.98,0.33295,0.00014,20.16065]
[1776671508445,46.41,74835.13,0.98,0.33295,0.00014,20.16065]
[1776671508960,46.41,74835.13,0.98,0.33296,0.00014,20.16074]
[1776671511032,46.41,74833.51,0.98,0.33274,0.00014,20.155]
[1776671511104,46.42,74832.56,0.98,0.33261,0.00014,20.15162]
[1776671513536,46.42,74832.56,0.98,0.33261,0.00014,20.15162]
[1776671514502,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671514596,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671514635,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671515708,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671515777,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671516285,46.42,74835.12,0.98,0.33298,0.00014,20.16124]
[1776671516386,46.42,74840.5,0.98,0.33374,0.00014,20.181]
[1776671519379,46.42,74844.95,0.98,0.33438,0.00014,20.19728]
[1776671520339,46.42,74843.8,0.98,0.33422,0.00014,20.19315]
[1776671520369,46.42,74843.8,0.98,0.33422,0.00014,20.19315]
[1776671520439,46.42,74843.51,0.98,0.33418,0.00014,20.19215]
[1776671525641,46.43,74843.5,0.98,0.33419,0.00014,20.19233]
[1776671525743,46.43,74844.47,0.98,0.33432,0.00014,20.19585]
[1776671528524,46.43,74845.13,0.98,0.33442,0.00014,20.19833]
[1776671528752,46.43,74844.7,0.98,0.33436,0.00014,20.19682]
[1776671530612,46.43,74845.89,0.98,0.33453,0.00014,20.20117]
[1776671530766,46.43,74846.61,0.98,0.33464,0.00014,20.20382]
[1776671531738,46.43,74846.61,0.98,0.33464,0.00014,20.20382]
[1776671531825,46.43,74846.24,0.98,0.33459,0.00014,20.20252]
[1776671532664,46.43,74846.24,0.98,0.33459,0.00014,20.20252]
[1776671532780,46.43,74846.24,0.98,0.33459,0.00014,20.20256]
[1776671538415,46.43,74845.75,0.98,0.33452,0.00014,20.20094]
[1776671538881,46.43,74845.71,0.98,0.33452,0.00014,20.20087]
[1776671544864,46.43,74844.29,0.98,0.33433,0.00014,20.19599]
[1776671547456,46.44,74837.79,0.98,0.33342,0.00014,20.17253]
[1776671547648,46.44,74837.79,0.98,0.33342,0.00014,20.17253]
[1776671548491,46.44,74837.79,0.98,0.33342,0.00014,20.17253]
[1776671548568,46.44,74837.79,0.98,0.33342,0.00014,20.17253]
[1776671548575,46.44,74832.0,0.98,0.33261,0.00014,20.15148]
[1776671548660,46.44,74832.0,0.98,0.33261,0.00014,20.15148]
[1776671548693,46.44,74832.0,0.98,0.33261,0.00014,20.15148]
[1776671551010,46.44,74826.13,0.98,0.33178,0.00014,20.13007]
[1776671551266,46.44,74826.13,0.98,0.33178,0.00014,20.13007]
[1776671551323,46.44,74826.13,0.98,0.33178,0.00014,20.13007]
[1776671551348,46.44,74824.98,0.98,0.3316,0.00014,20.12186]
[1776671552060,46.44,74824.98,0.98,0.3316,0.00014,20.12186]
[1776671552134,46.44,74824.98,0.98,0.3316,0.00014,20.12186]
[1776671553058,46.44,74824.47,0.98,0.33153,0.00014,20.12009]
[1776671553490,46.44,74824.37,0.98,0.33152,0.00014,20.11982]
[1776671555258,46.44,74822.65,0.98,0.33128,0.00014,20.1135]
[1776671555302,46.44,74822.65,0.98,0.33128,0.00014,20.1135]
[1776671555327,46.44,74822.7,0.98,0.3313,0.00014,20.11389]
[1776671555817,46.44,74822.7,0.98,0.3313,0.00014,20.11389]
[1776671557267,46.45,74811.18,0.98,0.32968,0.00014,20.07156]
[1776671562783,46.45,74810.16,0.98,0.32956,0.00014,20.06829]
[1776671568026,46.46,74809.23,0.98,0.32945,0.00014,20.06543]
[1776671569650,46.46,74809.23,0.98,0.32945,0.00014,20.06543]
[1776671569689,46.46,74809.89,0.98,0.32955,0.00014,20.068]
[1776671570439,46.46,74803.68,0.98,0.32868,0.00014,20.04506]
[1776671570939,46.46,74803.68,0.98,0.32868,0.00014,20.04506]
[1776671571029,46.46,74803.68,0.98,0.32868,0.00014,20.04506]
[1776671571468,46.46,74803.68,0.98,0.32868,0.00014,20.04506]
[1776671571593,46.46,74792.32,0.98,0.32709,0.00014,20.00276]
[1776671572703,46.46,74792.32,0.98,0.32709,0.00014,20.00276]
[1776671572772,46.46,74792.32,0.98,0.32709,0.00014,20.00276]
[1776671573383,46.46,74792.32,0.98,0.32709,0.00014,20.00276]
[1776671573417,46.47,74787.16,0.98,0.32638,0.00014,19.9837]
[1776671578958,46.47,74790.28,0.98,0.32685,0.00014,19.99621]
[1776671580950,46.48,74790.24,0.98,0.32686,0.00014,19.99638]
[1776671581399,46.48,74794.15,0.98,0.32741,0.00014,20.01118]
[1776671585741,46.49,74792.55,0.98,0.32721,0.00014,20.0058]
[1776671586256,46.49,74788.91,0.98,0.32671,0.00014,19.99232]
[1776671587182,46.49,74788.91,0.98,0.32671,0.00014,19.99232]
[1776671587551,46.49,74776.95,0.98,0.32505,0.00014,19.94746]
[1776671588566,46.49,74766.27,0.98,0.32356,0.00014,19.90707]
[1776671588642,46.49,74766.27,0.98,0.32356,0.00014,19.90707]
[1776671588722,46.49,74766.27,0.98,0.32356,0.00014,19.90707]
[1776671589789,46.49,74765.22,0.98,0.32342,0.00014,19.90319]
[1776671590184,46.49,74765.22,0.98,0.32342,0.00014,19.90331]
[1776671595593,46.5,74765.35,0.98,0.32346,0.00014,19.90429]
[1776671595621,46.5,74773.76,0.98,0.32464,0.00014,19.93632]
[1776671595795,46.5,74773.76,0.98,0.32464,0.00014,19.93632]
[1776671595829,46.5,74773.76,0.98,0.32464,0.00014,19.93632]
[1776671596023,46.5,74773.76,0.98,0.32464,0.00014,19.93632]
[1776671596223,46.5,74773.76,0.98,0.32464,0.00014,19.93643]
[1776671596785,46.5,74773.76,0.98,0.32464,0.00014,19.93643]
[1776671597333,46.5,74774.43,0.98,0.32474,0.00014,19.93906]
[1776671599897,46.5,74769.22,0.98,0.32402,0.00014,19.91954]
[1776671600251,46.51,74767.82,0.98,0.32383,0.00014,19.91433]
[1776671605286,46.51,74767.27,0.98,0.32377,0.00014,19.91275]
[1776671608352,46.51,74766.38,0.98,0.32366,0.00014,19.90957]
[1776671608427,46.51,74766.38,0.98,0.32366,0.00014,19.90957]
[1776671608506,46.51,74765.37,0.98,0.32352,0.00014,19.90583]
[1776671609389,46.51,74765.37,0.98,0.32352,0.00014,19.90583]
[1776671609553,46.51,74766.58,0.98,0.32369,0.00014,19.91053]
[1776671614950,46.52,74767.01,0.98,0.32374,0.00014,19.90831]
[1776671620515,46.52,74765.68,0.98,0.32357,0.00014,19.90381]
[1776671621710,46.53,74762.81,0.98,0.32318,0.00014,19.89308]
[1776671621895,46.53,74762.81,0.98,0.32318,0.00014,19.89308]
[1776671626724,46.53,74763.04,0.98,0.32323,0.00014,19.89433]
[1776671627648,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671627712,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628334,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628369,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628392,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628504,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628574,46.53,74781.57,0.98,0.32581,0.00014,19.96446]
[1776671628590,46.53,74788.55,0.98,0.32679,0.00014,19.99074]
[1776671628709,46.53,74788.55,0.98,0.32679,0.00014,19.99074]
[1776671629476,46.53,74788.55,0.98,0.3268,0.00014,19.99109]
[1776671630541,46.53,74788.55,0.98,0.3268,0.00014,19.99109]
[1776671630631,46.54,74790.87,0.98,0.32713,0.00014,19.99991]
[1776671631608,46.54,74790.87,0.98,0.32713,0.00014,19.99991]
[1776671631680,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632165,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632171,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632260,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632281,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632289,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632322,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632352,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632664,46.54,74789.53,0.98,0.32695,0.00014,19.99503]
[1776671632581,46.54,74781.98,0.98,0.3259,0.00014,19.96684]
[1776671632761,46.54,74781.98,0.98,0.3259,0.00014,19.96684]
[1776671633435,46.54,74781.98,0.98,0.3259,0.00014,19.96684]
[1776671633508,46.54,74781.98,0.98,0.3259,0.00014,19.96684]
[1776671633570,46.54,74765.36,0.98,0.32359,0.00014,19.90418]
[1776671634511,46.54,74765.36,0.98,0.3236,0.00014,19.90439]
[1776671636666,46.54,74763.26,0.98,0.32331,0.00014,19.89661]
[1776671637532,46.55,74763.63,0.98,0.32338,0.00014,19.89843]
[1776671642372,46.56,74761.31,0.98,0.32309,0.00014,19.89043]
[1776671642441,46.56,74761.31,0.98,0.32309,0.00014,19.89043]
[1776671642572,46.56,74761.46,0.98,0.32312,0.00014,19.89121]
[1776671642948,46.56,74761.46,0.98,0.32312,0.00014,19.89121]
[1776671642985,46.56,74761.46,0.98,0.32312,0.00014,19.89121]
[1776671643579,46.56,74754.64,0.98,0.32217,0.00014,19.86529]
[1776671644678,46.56,74754.64,0.98,0.32217,0.00014,19.86529]
[1776671645593,46.56,74747.35,0.98,0.32117,0.00014,19.8376]
[1776671646669,46.56,74747.35,0.98,0.32117,0.00014,19.8376]
[1776671646741,46.56,74745.61,0.98,0.32093,0.00014,19.83105]
[1776671647379,46.56,74745.61,0.98,0.32093,0.00014,19.83105]
[1776671648574,46.57,74746.1,0.98,0.32101,0.00014,19.83305]
[1776671648655,46.57,74732.08,0.98,0.31906,0.00014,19.77895]
[1776671649649,46.56,74724.56,0.98,0.31802,0.00014,19.74975]
[1776671650276,46.56,74724.56,0.98,0.31802,0.00014,19.74975]
[1776671650765,46.57,74725.15,0.98,0.3181,0.00014,19.75205]
[1776671651027,46.57,74725.15,0.98,0.3181,0.00014,19.75205]
[1776671651546,46.57,74725.15,0.98,0.3181,0.00014,19.75205]
[1776671651629,46.57,74725.15,0.98,0.3181,0.00014,19.75205]
[1776671651647,46.57,74725.15,0.98,0.3181,0.00014,19.75205]
[1776671651650,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671651836,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652087,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652156,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652189,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652250,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652309,46.57,74722.83,0.98,0.31778,0.00014,19.74303]
[1776671652642,46.57,74722.86,0.98,0.31778,0.00014,19.74315]
[1776671653649,46.57,74730.37,0.98,0.31882,0.00014,19.77234]
[1776671654007,46.57,74730.37,0.98,0.31882,0.00014,19.77234]
[1776671654909,46.57,74733.9,0.98,0.31931,0.00014,19.786]
[1776671655663,46.57,74733.88,0.98,0.31931,0.00014,19.7859]
[1776671658397,46.56,74734.52,0.98,0.3194,0.00014,19.78835]
[1776671658693,46.56,74734.62,0.98,0.31941,0.00014,19.78871]
[1776671659400,46.56,74734.62,0.98,0.31941,0.00014,19.78871]
[1776671659701,46.56,74735.85,0.98,0.31958,0.00014,19.79345]
[1776671664770,46.56,74732.55,0.98,0.31912,0.00014,19.78061]
[1776671664828,46.56,74733.32,0.98,0.31923,0.00014,19.78359]
[1776671670776,46.56,74738.13,0.98,0.31989,0.00014,19.80214]
[1776671675812,46.56,74738.67,0.98,0.31993,0.00014,19.79991]
[1776671677347,46.56,74738.67,0.98,0.31993,0.00014,19.79991]
[1776671677348,46.56,74738.84,0.98,0.31996,0.00014,19.80054]
[1776671682861,46.56,74740.55,0.98,0.32019,0.00014,19.80707]
[1776671688679,46.56,74740.65,0.98,0.3202,0.00014,19.80736]
[1776671692012,46.56,74735.67,0.98,0.31951,0.00014,19.78812]
[1776671692414,46.56,74729.07,0.98,0.31859,0.00014,19.76256]
[1776671694541,46.56,74720.23,0.98,0.31737,0.00014,19.72825]
[1776671700452,46.56,74715.9,0.98,0.31678,0.00014,19.71155]
[1776671701832,46.56,74717.75,0.98,0.31704,0.00014,19.7189]
[1776671703129,46.57,74716.96,0.98,0.31694,0.00014,19.71592]
[1776671703140,46.57,74716.96,0.98,0.31694,0.00014,19.71592]
[1776671703162,46.57,74716.96,0.98,0.31694,0.00014,19.71592]
[1776671703595,46.57,74705.54,0.98,0.31536,0.00014,19.67121]
[1776671703992,46.57,74705.54,0.98,0.31536,0.00014,19.67121]
[1776671704046,46.57,74705.54,0.98,0.31536,0.00014,19.67121]
[1776671704123,46.57,74705.54,0.98,0.31536,0.00014,19.67121]
[1776671704730,46.57,74705.54,0.98,0.31536,0.00014,19.67121]
[1776671704215,46.57,74699.3,0.98,0.31451,0.00014,19.64672]
[1776671705730,46.57,74699.3,0.98,0.31451,0.00014,19.64672]
[1776671706347,46.57,74697.76,0.98,0.3143,0.00014,19.64075]
[1776671706381,46.57,74697.76,0.98,0.3143,0.00014,19.64075]
[1776671706448,46.57,74695.96,0.98,0.31406,0.00014,19.63376]
[1776671707735,46.57,74695.96,0.98,0.31406,0.00014,19.63376]
[1776671708677,46.57,74695.96,0.98,0.31406,0.00014,19.63376]
[1776671708735,46.57,74691.06,0.98,0.31339,0.00014,19.61462]
[1776671710493,46.57,74686.43,0.98,0.31276,0.00014,19.59638]
[1776671712747,46.58,74679.05,0.98,0.31176,0.00014,19.56733]
[1776671716952,46.58,74670.74,0.98,0.31065,0.00014,19.53503]
[1776671718345,46.59,74678.57,0.98,0.31173,0.00014,19.56653]
[1776671718368,46.59,74678.57,0.98,0.31173,0.00014,19.56653]
[1776671718678,46.59,74683.38,0.98,0.3124,0.00014,19.58586]
[1776671718807,46.59,74683.38,0.98,0.3124,0.00014,19.58586]
[1776671719600,46.59,74699.66,0.98,0.31464,0.00014,19.65048]
[1776671719924,46.59,74699.66,0.98,0.31464,0.00014,19.65048]
[1776671720131,46.59,74699.66,0.98,0.31464,0.00014,19.65048]
[1776671721358,46.59,74704.58,0.98,0.31533,0.00014,19.67002]
[1776671722696,46.59,74704.58,0.98,0.31533,0.00014,19.67002]
[1776671723329,46.59,74709.32,0.98,0.31599,0.00014,19.6887]
[1776671723429,46.59,74717.61,0.98,0.31713,0.00014,19.72117]
[1776671724309,46.59,74717.61,0.98,0.31713,0.00014,19.72117]
[1776671724718,46.59,74713.8,0.98,0.31661,0.00014,19.70632]
[1776671725463,46.59,74713.8,0.98,0.31661,0.00014,19.70632]
[1776671725547,46.59,74712.71,0.98,0.31646,0.00014,19.7021]
[1776671728375,46.59,74711.58,0.98,0.31631,0.00014,19.69777]
[1776671728420,46.59,74709.46,0.98,0.31601,0.00014,19.68951]
[1776671730619,46.59,74717.78,0.98,0.31717,0.00014,19.72212]
[1776671731377,46.59,74717.78,0.98,0.31717,0.00014,19.72212]
[1776671731430,46.59,74717.78,0.98,0.31717,0.00014,19.72212]
[1776671732532,46.59,74719.28,0.98,0.31734,0.00014,19.72375]
[1776671732742,46.59,74722.83,0.98,0.31783,0.00014,19.73759]
[1776671734223,46.6,74727.47,0.98,0.31848,0.00014,19.75562]
[1776671734300,46.6,74727.47,0.98,0.31848,0.00014,19.75562]
[1776671734733,46.6,74728.72,0.98,0.31865,0.00014,19.76046]
[1776671736217,46.59,74729.57,0.98,0.31877,0.00014,19.76375]
[1776671736249,46.59,74729.57,0.98,0.31877,0.00014,19.76375]
[1776671736255,46.59,74729.57,0.98,0.31877,0.00014,19.76375]
[1776671736318,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737135,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737189,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737251,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737426,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737456,46.59,74736.15,0.98,0.31968,0.00014,19.78919]
[1776671737486,46.59,74744.12,0.98,0.32078,0.00014,19.81985]
[1776671738284,46.59,74744.12,0.98,0.32078,0.00014,19.81985]
[1776671738677,46.6,74750.0,0.98,0.3216,0.00014,19.84254]
[1776671744756,46.6,74745.85,0.98,0.32105,0.00014,19.8273]
[1776671744795,46.6,74745.85,0.98,0.32105,0.00014,19.8273]
[1776671748379,46.61,74750.95,0.98,0.32178,0.00014,19.84738]
[1776671748387,46.61,74750.61,0.98,0.32174,0.00014,19.8462]
[1776671749241,46.61,74750.61,0.98,0.32174,0.00014,19.8462]
[1776671749710,46.61,74749.23,0.98,0.32155,0.00014,19.84105]
[1776671755378,46.61,74748.01,0.98,0.32137,0.00014,19.83615]
[1776671760628,46.61,74748.44,0.98,0.32143,0.00014,19.83763]
[1776671762522,46.61,74748.44,0.98,0.32143,0.00014,19.83756]
[1776671762593,46.61,74748.44,0.98,0.32143,0.00014,19.83756]
[1776671762633,46.61,74748.44,0.98,0.32143,0.00014,19.83756]
[1776671762747,46.61,74748.44,0.98,0.32143,0.00014,19.83756]
[1776671762817,46.61,74748.44,0.98,0.32143,0.00014,19.83756]
[1776671763414,46.61,74750.61,0.98,0.32173,0.00014,19.84582]
[1776671763591,46.61,74750.61,0.98,0.32173,0.00014,19.84582]
[1776671763628,46.61,74750.61,0.98,0.32173,0.00014,19.84582]
[1776671763692,46.61,74760.43,0.98,0.3231,0.00014,19.88342]
[1776671764253,46.61,74760.43,0.98,0.3231,0.00014,19.88342]
[1776671764273,46.61,74760.43,0.98,0.3231,0.00014,19.88342]
[1776671764775,46.61,74761.65,0.98,0.32327,0.00014,19.88816]
[1776671766748,46.61,74764.35,0.98,0.32365,0.00014,19.89851]
[1776671766781,46.61,74772.01,0.98,0.32472,0.00014,19.9276]
[1776671770775,46.61,74772.38,0.98,0.32478,0.00014,19.92921]
[1776671770806,46.61,74772.38,0.98,0.32478,0.00014,19.92921]
[1776671770789,46.61,74772.81,0.98,0.32484,0.00014,19.93091]
[1776671770900,46.61,74772.81,0.98,0.32484,0.00014,19.93091]
[1776671773424,46.62,74774.04,0.98,0.32502,0.00014,19.9357]
[1776671773528,46.62,74776.37,0.98,0.32535,0.00014,19.94455]
[1776671776732,46.62,74784.87,0.98,0.32656,0.00014,19.97698]
[1776671782775,46.63,74783.43,0.98,0.32639,0.00014,19.97241]
[1776671783329,46.63,74783.41,0.98,0.32639,0.00014,19.9725]
[1776671783574,46.63,74783.41,0.98,0.3264,0.00014,19.97267]
[1776671785636,46.64,74786.66,0.98,0.32686,0.00014,19.98499]
[1776671786451,46.64,74786.02,0.98,0.32677,0.00014,19.98275]
[1776671786596,46.64,74786.02,0.98,0.32678,0.00014,19.98291]
[1776671791630,46.65,74786.73,0.98,0.32688,0.00014,19.98216]
[1776671792096,46.65,74786.73,0.98,0.32688,0.00014,19.98216]
[1776671792638,46.65,74788.61,0.98,0.32715,0.00014,19.98933]
[1776671793220,46.65,74788.61,0.98,0.32715,0.00014,19.98933]
[1776671793645,46.65,74790.74,0.98,0.32746,0.00014,19.99742]
[1776671797529,46.66,74792.48,0.98,0.32772,0.00014,20.00434]
[1776671797673,46.66,74792.69,0.98,0.32775,0.00014,20.00527]
[1776671798723,46.66,74792.69,0.98,0.32775,0.00014,20.00527]
[1776671798782,46.66,74789.87,0.98,0.32736,0.00014,19.99492]
[1776671804722,46.67,74799.21,0.98,0.3287,0.00014,20.03033]
[1776671809013,46.67,74799.07,0.98,0.32869,0.00014,20.03006]
[1776671810418,46.67,74799.88,0.98,0.3288,0.00014,20.03315]
[1776671811068,46.67,74803.31,0.98,0.32929,0.00014,20.04591]
[1776671812790,46.67,74801.94,0.98,0.3291,0.00014,20.04093]
[1776671813559,46.67,74803.44,0.98,0.32931,0.00014,20.04654]
[1776671813594,46.67,74803.44,0.98,0.32931,0.00014,20.04654]
[1776671813787,46.67,74804.74,0.98,0.3295,0.00014,20.05141]
[1776671816807,46.68,74811.06,0.98,0.33039,0.00014,20.07495]
[1776671821436,46.68,74806.27,0.98,0.32974,0.00014,20.05785]
[1776671821841,46.68,74804.04,0.98,0.32944,0.00014,20.04971]
[1776671826878,46.69,74806.15,0.98,0.32975,0.00014,20.05793]
[1776671827922,46.69,74805.13,0.98,0.32961,0.00014,20.05425]
[1776671834536,46.69,74800.24,0.98,0.32894,0.00014,20.03655]
[1776671834570,46.69,74800.24,0.98,0.32894,0.00014,20.03655]
[1776671835947,46.7,74801.14,0.98,0.32908,0.00014,20.04016]
[1776671836406,46.7,74800.21,0.98,0.32895,0.00014,20.03691]
[1776671841982,46.7,74795.02,0.98,0.32825,0.00014,20.01816]
[1776671844385,46.7,74793.83,0.98,0.32809,0.00014,20.01384]
[1776671846106,46.71,74794.49,0.98,0.32819,0.00014,20.01657]
[1776671846127,46.71,74794.49,0.98,0.32819,0.00014,20.01657]
[1776671847593,46.71,74795.0,0.98,0.32826,0.00014,20.01856]
[1776671848121,46.71,74794.67,0.98,0.32822,0.00014,20.01742]
[1776671848154,46.71,74793.51,0.98,0.32806,0.00014,20.01312]
[1776671854066,46.72,74791.04,0.98,0.32771,0.00014,20.0003]
[1776671859902,46.72,74791.54,0.98,0.3278,0.00014,20.00274]
[1776671860475,46.72,74791.54,0.98,0.3278,0.00014,20.00274]
[1776671860963,46.72,74793.03,0.98,0.32801,0.00014,20.00837]
[1776671861819,46.72,74800.05,0.98,0.329,0.00014,20.03446]
[1776671862364,46.72,74800.05,0.98,0.329,0.00014,20.03446]
[1776671862393,46.72,74800.05,0.98,0.329,0.00014,20.03446]
[1776671862455,46.72,74800.05,0.98,0.329,0.00014,20.03446]
[1776671862556,46.73,74802.98,0.98,0.32941,0.00014,20.04535]
[1776671863124,46.73,74802.98,0.98,0.32941,0.00014,20.04535]
[1776671863805,46.73,74804.24,0.98,0.32959,0.00014,20.05006]
[1776671869171,46.73,74806.75,0.98,0.32995,0.00014,20.05963]
[1776671870863,46.73,74806.75,0.98,0.32995,0.00014,20.05963]
[1776671870941,46.73,74808.27,0.98,0.33017,0.00014,20.06535]
[1776671870966,46.73,74808.27,0.98,0.33017,0.00014,20.06535]
[1776671872394,46.73,74805.4,0.98,0.32977,0.00014,20.05486]
[1776671872423,46.73,74805.4,0.98,0.32977,0.00014,20.05486]
[1776671872538,46.73,74805.4,0.98,0.32977,0.00014,20.05486]
[1776671872559,46.73,74805.4,0.98,0.32977,0.00014,20.05486]
[1776671872768,46.73,74805.4,0.98,0.32978,0.00014,20.05493]
[1776671875203,46.73,74807.06,0.98,0.33001,0.00014,20.06111]
[1776671879211,46.74,74813.4,0.98,0.33091,0.00014,20.08463]
[1776671880341,46.74,74816.91,0.98,0.33141,0.00014,20.09758]
[1776671881879,46.74,74817.48,0.98,0.33149,0.00014,20.09972]
[1776671881893,46.74,74817.48,0.98,0.33149,0.00014,20.09972]
[1776671881946,46.74,74818.45,0.98,0.33163,0.00014,20.10331]
[1776671882546,46.74,74818.45,0.98,0.33163,0.00014,20.10331]
[1776671882647,46.74,74821.68,0.98,0.33208,0.00014,20.11513]
[1776671884638,46.74,74821.68,0.98,0.33208,0.00014,20.11513]
[1776671884749,46.74,74821.68,0.98,0.33208,0.00014,20.11513]
[1776671884780,46.74,74823.03,0.98,0.33227,0.00014,20.12011]
[1776671886948,46.74,74823.03,0.98,0.33227,0.00014,20.12011]
[1776671888840,46.74,74823.56,0.98,0.33235,0.00014,20.12211]
[1776671888937,46.74,74817.79,0.98,0.33154,0.00014,20.10116]
[1776671893044,46.74,74813.38,0.98,0.33094,0.00014,20.08524]
[1776671893806,46.74,74811.32,0.98,0.33065,0.00014,20.07776]
[1776671895356,46.74,74802.61,0.98,0.32943,0.00014,20.04573]
[1776671900392,46.75,74800.27,0.98,0.32911,0.00014,20.03717]
[1776671905495,46.75,74805.65,0.98,0.32986,0.00014,20.05703]
[1776671905533,46.75,74804.62,0.98,0.32972,0.00014,20.05325]
[1776671911616,46.75,74800.91,0.98,0.3292,0.00014,20.03965]
[1776671912924,46.75,74803.65,0.98,0.32955,0.00014,20.04556]
[1776671913248,46.75,74802.9,0.98,0.32945,0.00014,20.04281]
[1776671913496,46.75,74803.59,0.98,0.32955,0.00014,20.04537]
[1776671915287,46.75,74803.59,0.98,0.32955,0.00014,20.04538]
[1776671915601,46.75,74804.66,0.98,0.3297,0.00014,20.04933]
[1776671921538,46.75,74803.96,0.98,0.3296,0.00014,20.04682]
[1776671926573,46.75,74803.75,0.98,0.32958,0.00014,20.04612]
[1776671927335,46.75,74803.75,0.98,0.32958,0.00014,20.04612]
[1776671927580,46.75,74803.97,0.98,0.32961,0.00014,20.04695]
[1776671932988,46.75,74806.12,0.98,0.32991,0.00014,20.0549]
[1776671933622,46.75,74807.09,0.98,0.33005,0.00014,20.0585]
[1776671939664,46.75,74806.77,0.98,0.33001,0.00014,20.05743]
[1776671940721,46.75,74806.77,0.98,0.33001,0.00014,20.05743]
[1776671940986,46.75,74807.64,0.98,0.33013,0.00014,20.06065]
[1776671941765,46.75,74807.64,0.98,0.33013,0.00014,20.06065]
[1776671941925,46.75,74807.64,0.98,0.33013,0.00014,20.06065]
[1776671941841,46.75,74823.0,0.98,0.33229,0.00014,20.11691]
[1776671942909,46.75,74823.0,0.98,0.33229,0.00014,20.11691]
[1776671942918,46.75,74823.0,0.98,0.33229,0.00014,20.11691]
[1776671942949,46.75,74823.0,0.98,0.33229,0.00014,20.11691]
[1776671942970,46.75,74823.75,0.98,0.3324,0.00014,20.11977]
[1776671945041,46.76,74824.94,0.98,0.33257,0.00014,20.12434]
[1776671945180,46.76,74824.94,0.98,0.33257,0.00014,20.12434]
[1776671945193,46.76,74824.94,0.98,0.33257,0.00014,20.12434]
[1776671945755,46.76,74824.94,0.98,0.33257,0.00014,20.12434]
[1776671945761,46.76,74834.23,0.98,0.33388,0.00014,20.15809]
[1776671946696,46.76,74834.23,0.98,0.33388,0.00014,20.15809]
[1776671946793,46.76,74833.74,0.98,0.33382,0.00014,20.15641]
[1776671947769,46.76,74833.74,0.98,0.33382,0.00014,20.15641]
[1776671947831,46.76,74832.65,0.98,0.33367,0.00014,20.15256]
[1776671953559,46.77,74831.11,0.98,0.33347,0.00014,20.14741]
[1776671954777,46.77,74828.86,0.98,0.33316,0.00014,20.13934]
[1776671955018,46.77,74828.86,0.98,0.33316,0.00014,20.13934]
[1776671957717,46.77,74827.14,0.98,0.33292,0.00014,20.13334]
[1776671957993,46.77,74827.14,0.98,0.33292,0.00014,20.13334]
[1776671958802,46.77,74826.01,0.98,0.33277,0.00014,20.12938]
[1776671962024,46.77,74826.74,0.98,0.33288,0.00014,20.13217]
[1776671962819,46.77,74826.09,0.98,0.33279,0.00014,20.12987]
[1776671962920,46.77,74825.25,0.98,0.33268,0.00014,20.12689]
[1776671964584,46.77,74825.25,0.98,0.33268,0.00014,20.12695]
[1776671964756,46.77,74825.25,0.98,0.33268,0.00014,20.12695]
[1776671964857,46.77,74824.48,0.98,0.33257,0.00014,20.12422]
[1776671965610,46.77,74824.48,0.98,0.33257,0.00014,20.12422]
[1776671965850,46.78,74824.48,0.98,0.33258,0.00014,20.12427]
[1776671970889,46.78,74825.52,0.98,0.33273,0.00014,20.12827]
[1776671975031,46.78,74825.94,0.98,0.33276,0.00014,20.12571]
[1776671975035,46.78,74825.94,0.98,0.33276,0.00014,20.12571]
[1776671975247,46.78,74826.34,0.98,0.33282,0.00014,20.12719]
[1776671975824,46.78,74826.34,0.98,0.33282,0.00014,20.12719]
[1776671975926,46.78,74826.34,0.98,0.33282,0.00014,20.12723]
[1776671976288,46.78,74826.34,0.98,0.33282,0.00014,20.12723]
[1776671976929,46.78,74834.49,0.98,0.33397,0.00014,20.15671]
[1776671977934,46.78,74840.65,0.98,0.33483,0.00014,20.17887]
[1776671978434,46.78,74840.65,0.98,0.33483,0.00014,20.17887]
[1776671978941,46.78,74839.39,0.98,0.33466,0.00014,20.17433]
[1776671980415,46.78,74833.98,0.98,0.3339,0.00014,20.15484]
[1776671980956,46.78,74833.3,0.98,0.3338,0.00014,20.1524]
[1776671981376,46.78,74833.3,0.98,0.3338,0.00014,20.1524]
[1776671981740,46.78,74833.3,0.98,0.3338,0.00014,20.1524]
[1776671981971,46.78,74826.53,0.98,0.33285,0.00014,20.12793]
[1776671982167,46.78,74826.53,0.98,0.33285,0.00014,20.12793]
[1776671983770,46.78,74821.92,0.98,0.33221,0.00014,20.11123]
[1776671985912,46.78,74821.65,0.98,0.33217,0.00014,20.11032]
[1776671986590,46.78,74821.36,0.98,0.33213,0.00014,20.1093]
[1776671987001,46.78,74822.95,0.98,0.33236,0.00014,20.11512]
[1776671989182,46.78,74822.27,0.98,0.33226,0.00014,20.11271]
[1776671989809,46.78,74822.27,0.98,0.33226,0.00014,20.11271]
[1776671990023,46.78,74821.47,0.98,0.33215,0.00014,20.10983]
[1776671991780,46.78,74821.57,0.98,0.33217,0.00014,20.11022]
[1776671992045,46.78,74824.74,0.98,0.33261,0.00014,20.12177]
[1776671992583,46.78,74824.74,0.98,0.33261,0.00014,20.12177]
[1776671993048,46.78,74824.36,0.98,0.33256,0.00014,20.12042]
[1776671994312,46.78,74828.59,0.98,0.33316,0.00014,20.13577]
[1776671994830,46.78,74828.59,0.98,0.33316,0.00014,20.13577]
[1776671995058,46.78,74828.74,0.98,0.33318,0.00014,20.13632]
[1776671997074,46.78,74834.82,0.98,0.33403,0.00014,20.15828]
[1776671997118,46.78,74834.82,0.98,0.33403,0.00014,20.15828]
[1776671998082,46.78,74838.26,0.98,0.33451,0.00014,20.17066]
[1776671999032,46.78,74838.26,0.98,0.33451,0.00014,20.17066]
[1776672001735,46.78,74839.69,0.98,0.33471,0.00014,20.17574]
[1776672003423,46.78,74864.46,0.98,0.3382,0.00014,20.264]
[1776672000164,46.78,74864.46,0.98,0.3382,0.00014,20.264]
[1776672008909,46.78,74864.46,0.98,0.3382,0.00014,20.264]
[1776672013512,46.78,74849.13,0.98,0.33604,0.00014,20.20955]
[1776672014350,46.78,74848.36,0.98,0.33593,0.00014,20.2068]
[1776672014409,46.78,74834.49,0.98,0.33398,0.00014,20.15703]
[1776672020708,46.78,74832.47,0.98,0.3337,0.00014,20.14974]
[1776672021326,46.78,74831.79,0.98,0.3336,0.00014,20.14728]
[1776672021386,46.78,74834.59,0.98,0.334,0.00014,20.15739]
[1776672022747,46.78,74834.59,0.98,0.334,0.00014,20.15739]
[1776672022839,46.78,74828.42,0.98,0.33313,0.00014,20.1351]
[1776672024300,46.78,74819.17,0.98,0.33183,0.00014,20.10151]
[1776672025305,46.78,74807.27,0.98,0.33017,0.00014,20.05799]
[1776672027324,46.78,74800.27,0.98,0.32919,0.00014,20.03224]
[1776672029338,46.78,74812.15,0.98,0.33085,0.00014,20.07588]
[1776672034374,46.78,74811.6,0.98,0.33074,0.00014,20.06966]
[1776672039410,46.78,74813.01,0.98,0.33094,0.00014,20.07482]
[1776672044443,46.78,74811.04,0.98,0.33066,0.00014,20.06761]
[1776672049479,46.78,74805.98,0.98,0.32996,0.00014,20.04905]
[1776672050485,46.78,74805.55,0.98,0.3299,0.00014,20.04755]
[1776672054514,46.79,74812.83,0.98,0.33093,0.00014,20.07452]
[1776672059548,46.79,74808.52,0.98,0.33034,0.00014,20.05906]
[1776672064624,46.8,74811.68,0.98,0.3308,0.00014,20.07094]
[1776672066639,46.8,74822.74,0.98,0.33235,0.00014,20.11135]
[1776672071681,46.8,74821.12,0.98,0.33213,0.00014,20.1056]
[1776672072537,46.8,74821.12,0.98,0.33213,0.00014,20.1056]
[1776672072680,46.8,74819.92,0.98,0.33196,0.00014,20.10126]
[1776672073687,46.8,74810.47,0.98,0.33064,0.00014,20.06683]
[1776672078731,46.8,74802.96,0.98,0.3296,0.00014,20.03958]
[1776672083765,46.81,74809.32,0.98,0.33051,0.00014,20.06336]
[1776672085781,46.81,74798.64,0.98,0.32902,0.00014,20.02427]
[1776672087794,46.81,74788.31,0.98,0.32759,0.00014,19.98611]
[1776672091822,46.81,74777.17,0.98,0.326,0.00014,19.94031]
[1776672094843,46.81,74786.45,0.98,0.3273,0.00014,19.97508]
[1776672097965,46.81,74790.89,0.98,0.32793,0.00014,19.99185]
[1776672098075,46.82,74788.63,0.98,0.32762,0.00014,19.9836]
[1776672098307,46.82,74788.63,0.98,0.32762,0.00014,19.9836]
[1776672098413,46.82,74788.63,0.98,0.32762,0.00014,19.9836]
[1776672098871,46.82,74788.63,0.98,0.32763,0.00014,19.98374]
[1776672102446,46.82,74788.48,0.98,0.3276,0.00014,19.98312]
[1776672102547,46.82,74788.51,0.98,0.32761,0.00014,19.98322]
[1776672105264,46.82,74789.92,0.98,0.3278,0.00014,19.98841]
[1776672106907,46.82,74789.31,0.98,0.32772,0.00014,19.98613]
[1776672107006,46.82,74781.32,0.98,0.3266,0.00014,19.9564]
[1776672108941,46.81,74769.83,0.98,0.325,0.00014,19.91323]
[1776672110245,46.81,74769.43,0.98,0.32494,0.00014,19.91159]
[1776672110956,46.81,74773.23,0.98,0.32546,0.00014,19.92571]
[1776672115989,46.8,74764.62,0.98,0.32423,0.00014,19.89259]
[1776672120206,46.8,74764.67,0.98,0.32422,0.00014,19.89236]
[1776672120245,46.8,74763.02,0.98,0.32399,0.00014,19.88599]
[1776672122036,46.79,74749.77,0.98,0.32214,0.00014,19.83551]
[1776672127071,46.79,74754.44,0.98,0.32276,0.00014,19.85269]
[1776672128365,46.79,74756.83,0.98,0.32309,0.00014,19.86164]
[1776672129085,46.78,74748.95,0.98,0.32199,0.00014,19.83159]
[1776672134120,46.78,74752.18,0.98,0.32242,0.00014,19.84341]
[1776672134349,46.78,74752.18,0.98,0.32242,0.00014,19.84341]
[1776672135126,46.78,74751.53,0.98,0.32233,0.00014,19.84083]
[1776672137141,46.78,74758.74,0.98,0.32332,0.00014,19.86795]
[1776672139214,46.77,74750.64,0.98,0.32219,0.00014,19.83696]
[1776672143110,46.77,74750.38,0.98,0.32214,0.00014,19.83562]
[1776672143208,46.77,74743.71,0.98,0.32121,0.00014,19.81008]
[1776672145506,46.77,74741.63,0.98,0.32091,0.00014,19.80192]
[1776672145762,46.77,74741.63,0.98,0.32091,0.00014,19.80192]
[1776672147211,46.77,74723.7,0.98,0.31843,0.00014,19.73278]
[1776672147589,46.77,74723.7,0.98,0.31843,0.00014,19.73278]
[1776672148219,46.77,74715.73,0.98,0.31733,0.00014,19.70186]
[1776672149225,46.77,74709.47,0.98,0.31646,0.00014,19.67749]
[1776672154260,46.77,74722.3,0.98,0.3182,0.00014,19.72312]
[1776672155855,46.77,74725.6,0.98,0.31866,0.00014,19.73587]
[1776672156273,46.77,74726.22,0.98,0.31874,0.00014,19.73824]
[1776672162033,46.76,74724.32,0.98,0.31848,0.00014,19.73079]
[1776672167675,46.76,74722.34,0.98,0.3182,0.00014,19.72312]
[1776672168000,46.76,74722.34,0.98,0.3182,0.00014,19.72312]
[1776672168080,46.76,74722.31,0.98,0.3182,0.00014,19.723]
[1776672169365,46.76,74682.16,0.98,0.31268,0.00014,19.5658]
[1776672171174,46.76,74682.16,0.98,0.31268,0.00014,19.5658]
[1776672171273,46.77,74673.91,0.98,0.31156,0.00014,19.53335]
[1776672174400,46.77,74682.05,0.98,0.31269,0.00014,19.56612]
[1776672176414,46.77,74689.73,0.98,0.31375,0.00014,19.59679]
[1776672177422,46.77,74696.01,0.98,0.31462,0.00014,19.62157]
[1776672180066,46.78,74694.22,0.98,0.31438,0.00014,19.61461]
[1776672180147,46.78,74695.15,0.98,0.31451,0.00014,19.61834]
[1776672181419,46.78,74695.15,0.98,0.31451,0.00014,19.6184]
[1776672183463,46.78,74701.63,0.98,0.31541,0.00014,19.64399]
[1776672184613,46.78,74701.63,0.98,0.31541,0.00014,19.64399]
[1776672184637,46.78,74701.63,0.98,0.31541,0.00014,19.64399]
[1776672184704,46.78,74706.31,0.98,0.31605,0.00014,19.66231]
[1776672186485,46.78,74715.66,0.98,0.31734,0.00014,19.69873]
[1776672187727,46.78,74708.06,0.98,0.31629,0.00014,19.66916]
[1776672189564,46.78,74698.63,0.98,0.315,0.00014,19.63236]
[1776672194245,46.78,74701.43,0.98,0.31539,0.00014,19.64349]
[1776672194345,46.78,74714.3,0.98,0.31716,0.00014,19.69371]
[1776672197144,46.78,74717.36,0.98,0.31758,0.00014,19.7056]
[1776672197245,46.78,74716.75,0.98,0.3175,0.00014,19.70323]
[1776672199572,46.78,74713.63,0.98,0.31707,0.00014,19.69114]
[1776672199668,46.78,74704.6,0.98,0.31583,0.00014,19.65598]
[1776672205327,46.78,74706.55,0.98,0.3161,0.00014,19.66378]
[1776672205517,46.78,74706.64,0.98,0.31612,0.00014,19.66417]
[1776672205674,46.78,74706.64,0.98,0.31612,0.00014,19.66421]
[1776672206415,46.78,74706.64,0.98,0.31612,0.00014,19.66421]
[1776672207331,46.78,74706.64,0.98,0.31612,0.00014,19.66421]
[1776672206680,46.78,74708.98,0.98,0.31644,0.00014,19.67336]
[1776672207892,46.79,74712.71,0.98,0.31696,0.00014,19.6879]
[1776672211340,46.79,74716.45,0.98,0.31747,0.00014,19.70245]
[1776672211347,46.79,74714.22,0.98,0.31713,0.00014,19.68954]
[1776672216753,46.79,74710.58,0.98,0.31664,0.00014,19.67551]
[1776672221790,46.79,74709.8,0.98,0.31654,0.00014,19.67264]
[1776672223146,46.79,74709.8,0.98,0.31654,0.00014,19.67264]
[1776672223214,46.79,74712.85,0.98,0.31696,0.00014,19.68454]
[1776672228837,46.79,74710.59,0.98,0.31665,0.00014,19.67593]
[1776672229677,46.79,74710.59,0.98,0.31665,0.00014,19.67593]
[1776672229844,46.79,74712.97,0.98,0.31698,0.00014,19.68523]
[1776672234658,46.79,74715.62,0.98,0.31735,0.00014,19.69563]
[1776672235408,46.79,74715.62,0.98,0.31735,0.00014,19.69563]
[1776672234878,46.79,74715.87,0.98,0.31739,0.00014,19.69663]
[1776672235507,46.79,74715.87,0.98,0.31739,0.00014,19.69663]
[1776672235885,46.79,74716.22,0.98,0.31744,0.00014,19.69801]
[1776672238341,46.79,74718.25,0.98,0.31772,0.00014,19.70591]
[1776672242519,46.79,74718.36,0.98,0.31774,0.00014,19.70646]
[1776672242936,46.79,74713.95,0.98,0.31713,0.00014,19.68938]
[1776672244451,46.79,74708.74,0.98,0.31641,0.00014,19.66914]
[1776672244688,46.79,74708.74,0.98,0.31641,0.00014,19.66914]
[1776672244951,46.79,74706.95,0.98,0.31617,0.00014,19.66222]
[1776672247408,46.8,74706.83,0.98,0.31616,0.00014,19.66181]
[1776672247522,46.8,74706.84,0.98,0.31616,0.00014,19.66191]
[1776672248370,46.8,74706.84,0.98,0.31616,0.00014,19.66191]
[1776672247972,46.8,74706.72,0.98,0.31614,0.00014,19.6615]
[1776672248979,46.8,74708.66,0.98,0.31641,0.00014,19.66912]
[1776672249522,46.8,74708.66,0.98,0.31641,0.00014,19.66912]
[1776672249668,46.8,74708.66,0.98,0.31641,0.00014,19.66912]
[1776672249985,46.8,74713.02,0.98,0.31702,0.00014,19.68614]
[1776672251512,46.8,74713.55,0.98,0.31709,0.00014,19.68823]
[1776672252000,46.8,74715.64,0.98,0.31738,0.00014,19.69638]
[1776672257035,46.8,74716.69,0.98,0.31753,0.00014,19.70057]
[1776672260566,46.8,74714.79,0.98,0.31727,0.00014,19.69327]
[1776672260813,46.8,74714.79,0.98,0.31727,0.00014,19.69327]
[1776672261359,46.8,74714.79,0.98,0.31727,0.00014,19.69327]
[1776672261438,46.8,74729.77,0.98,0.31934,0.00014,19.75121]
[1776672263077,46.8,74738.58,0.98,0.32055,0.00014,19.78504]
[1776672264186,46.8,74732.32,0.98,0.31969,0.00014,19.76097]
[1776672265287,46.8,74732.32,0.98,0.31969,0.00014,19.76097]
[1776672265373,46.8,74729.75,0.98,0.31933,0.00014,19.75104]
[1776672266943,46.8,74724.6,0.98,0.31862,0.00014,19.73116]
[1776672269118,46.8,74716.27,0.98,0.31747,0.00014,19.69888]
[1776672269959,46.8,74716.27,0.98,0.31747,0.00014,19.69888]
[1776672270167,46.8,74715.3,0.98,0.31734,0.00014,19.69513]
[1776672271957,46.8,74715.3,0.98,0.3173,0.00014,19.6909]
[1776672272002,46.8,74715.3,0.98,0.3173,0.00014,19.6909]
[1776672272139,46.8,74715.04,0.98,0.31727,0.00014,19.68991]
[1776672273826,46.8,74715.65,0.98,0.31735,0.00014,19.69231]
[1776672274153,46.8,74716.54,0.98,0.31748,0.00014,19.69579]
[1776672275674,46.8,74717.24,0.98,0.31758,0.00014,19.69853]
[1776672275881,46.8,74717.24,0.98,0.31758,0.00014,19.69853]
[1776672276169,46.8,74719.37,0.98,0.31787,0.00014,19.7068]
[1776672281204,46.8,74718.14,0.98,0.3177,0.00014,19.70209]
[1776672281649,46.8,74718.14,0.98,0.3177,0.00014,19.70209]
[1776672282212,46.8,74717.17,0.98,0.31757,0.00014,19.69834]
[1776672283866,46.8,74714.34,0.98,0.31718,0.00014,19.68738]
[1776672285623,46.8,74712.9,0.98,0.31698,0.00014,19.68183]
[1776672286240,46.8,74712.23,0.98,0.31689,0.00014,19.67925]
[1776672291266,46.8,74712.15,0.98,0.31689,0.00014,19.67906]
[1776672291452,46.8,74712.15,0.98,0.31689,0.00014,19.67906]
[1776672291477,46.8,74709.83,0.98,0.31657,0.00014,19.67006]
[1776672293290,46.8,74694.94,0.98,0.31452,0.00014,19.61191]
[1776672293757,46.8,74694.94,0.98,0.31452,0.00014,19.61191]
[1776672295542,46.81,74691.81,0.98,0.3141,0.00014,19.59975]
[1776672295667,46.81,74691.81,0.98,0.3141,0.00014,19.59975]
[1776672295711,46.81,74691.81,0.98,0.3141,0.00014,19.59975]
[1776672296309,46.81,74690.11,0.98,0.31387,0.00014,19.59312]
[1776672300600,46.81,74687.19,0.98,0.31348,0.00014,19.5819]
[1776672301256,46.81,74687.19,0.98,0.31348,0.00014,19.5819]
[1776672301321,46.81,74687.19,0.98,0.31348,0.00014,19.5819]
[1776672301421,46.81,74692.27,0.98,0.31418,0.00014,19.60199]
[1776672302066,46.81,74692.27,0.98,0.31418,0.00014,19.60199]
[1776672302800,46.81,74692.27,0.98,0.31418,0.00014,19.6021]
[1776672302868,46.81,74692.27,0.98,0.31418,0.00014,19.6021]
[1776672303124,46.81,74692.27,0.98,0.31418,0.00014,19.6021]
[1776672303360,46.81,74692.27,0.98,0.31419,0.00014,19.60219]
[1776672304367,46.81,74684.07,0.98,0.31306,0.00014,19.5699]
[1776672306680,46.81,74682.17,0.98,0.3128,0.00014,19.56248]
[1776672310410,46.81,74671.62,0.98,0.31137,0.00014,19.52088]
[1776672312826,46.82,74677.07,0.98,0.31212,0.00014,19.54267]
[1776672312866,46.82,74677.07,0.98,0.31212,0.00014,19.54267]
[1776672312922,46.82,74677.07,0.98,0.31212,0.00014,19.54267]
[1776672312992,46.82,74677.07,0.98,0.31212,0.00014,19.54267]
[1776672313434,46.82,74679.58,0.98,0.31247,0.00014,19.55273]
[1776672314438,46.82,74695.28,0.98,0.31462,0.00014,19.61471]
[1776672315113,46.82,74695.28,0.98,0.31462,0.00014,19.61471]
[1776672316384,46.82,74697.23,0.98,0.3149,0.00014,19.62244]
[1776672316507,46.82,74697.23,0.98,0.3149,0.00014,19.62244]
[1776672316481,46.82,74694.59,0.98,0.31454,0.00014,19.61216]
[1776672321487,46.82,74698.69,0.98,0.31511,0.00014,19.62856]
[1776672325514,46.83,74709.31,0.98,0.31658,0.00014,19.67026]
[1776672326087,46.83,74709.31,0.98,0.31658,0.00014,19.67026]
[1776672326521,46.83,74709.3,0.98,0.31658,0.00014,19.67026]
[1776672331561,46.83,74713.43,0.98,0.31712,0.00014,19.68224]
[1776672334204,46.83,74712.52,0.98,0.317,0.00014,19.67876]
[1776672334321,46.83,74712.52,0.98,0.317,0.00014,19.67876]
[1776672334577,46.83,74711.14,0.98,0.31681,0.00014,19.67339]
[1776672335584,46.83,74720.62,0.98,0.31812,0.00014,19.71017]
[1776672336245,46.83,74720.62,0.98,0.31812,0.00014,19.71017]
[1776672336591,46.83,74724.21,0.98,0.31861,0.00014,19.72402]
[1776672337212,46.83,74724.21,0.98,0.31861,0.00014,19.72402]
[1776672338179,46.83,74724.5,0.98,0.31865,0.00014,19.72514]
[1776672338593,46.83,74718.75,0.98,0.31786,0.00014,19.7029]
[1776672338930,46.83,74718.75,0.98,0.31786,0.00014,19.7029]
[1776672338972,46.83,74718.75,0.98,0.31786,0.00014,19.7029]
[1776672339016,46.83,74713.82,0.98,0.31718,0.00014,19.68379]
[1776672344328,46.83,74707.96,0.98,0.31638,0.00014,19.66112]
[1776672346328,46.83,74708.07,0.98,0.31639,0.00014,19.6616]
[1776672346429,46.83,74709.49,0.98,0.31659,0.00014,19.66716]
[1776672351696,46.83,74705.12,0.98,0.316,0.00014,19.65028]
[1776672355901,46.83,74705.58,0.98,0.31606,0.00014,19.65215]
[1776672356404,46.83,74705.58,0.98,0.31606,0.00014,19.65215]
[1776672358743,46.83,74709.41,0.98,0.31659,0.00014,19.66711]
[1776672362874,46.83,74710.51,0.98,0.31674,0.00014,19.67142]
[1776672362925,46.83,74710.51,0.98,0.31674,0.00014,19.67142]
[1776672363455,46.83,74703.85,0.98,0.31583,0.00014,19.64548]
[1776672364363,46.83,74703.85,0.98,0.31583,0.00014,19.64548]
[1776672364390,46.83,74687.59,0.98,0.31359,0.00014,19.58172]
[1776672365042,46.83,74686.08,0.98,0.31339,0.00014,19.57582]
[1776672366181,46.83,74686.08,0.98,0.31339,0.00014,19.57582]
[1776672366190,46.83,74686.08,0.98,0.31339,0.00014,19.57582]
[1776672366268,46.83,74686.08,0.98,0.31339,0.00014,19.57582]
[1776672366590,46.83,74686.08,0.98,0.31339,0.00014,19.57582]
[1776672366282,46.83,74688.51,0.98,0.31372,0.00014,19.58546]
[1776672366686,46.83,74688.51,0.98,0.31372,0.00014,19.58546]
[1776672366905,46.83,74688.76,0.98,0.31376,0.00014,19.58649]
[1776672369484,46.83,74688.76,0.98,0.31376,0.00014,19.58654]
[1776672369584,46.84,74692.18,0.98,0.31423,0.00014,19.60006]
[1776672370110,46.84,74700.61,0.98,0.31539,0.00014,19.63317]
[1776672376381,46.84,74702.39,0.98,0.31564,0.00014,19.64028]
[1776672376980,46.84,74699.82,0.98,0.31529,0.00014,19.63026]
[1776672377081,46.84,74697.01,0.98,0.31491,0.00014,19.61929]
[1776672383601,46.84,74698.52,0.98,0.31513,0.00014,19.62554]
[1776672383836,46.84,74698.52,0.98,0.31513,0.00014,19.62554]
[1776672384799,46.84,74698.52,0.98,0.31513,0.00014,19.62559]
[1776672385008,46.84,74698.52,0.98,0.31513,0.00014,19.62559]
[1776672385105,46.84,74694.19,0.98,0.31454,0.00014,19.60868]
[1776672386411,46.84,74686.32,0.98,0.31346,0.00014,19.57774]
[1776672391491,46.84,74688.87,0.98,0.31381,0.00014,19.58789]
[1776672391739,46.84,74689.78,0.98,0.31391,0.00014,19.58722]
[1776672391952,46.84,74689.78,0.98,0.31391,0.00014,19.58722]
[1776672392494,46.84,74696.52,0.98,0.31483,0.00014,19.6137]
[1776672394781,46.84,74700.02,0.98,0.31531,0.00014,19.62747]
[1776672395551,46.84,74700.18,0.98,0.31534,0.00014,19.62812]
[1776672395677,46.84,74700.18,0.98,0.31534,0.00014,19.62812]
[1776672396277,46.84,74700.18,0.98,0.31534,0.00014,19.62812]
[1776672396350,46.84,74700.18,0.98,0.31534,0.00014,19.62812]
[1776672396406,46.84,74700.34,0.98,0.31536,0.00014,19.62878]
[1776672397069,46.85,74706.83,0.98,0.31625,0.00014,19.65415]
[1776672403054,46.85,74708.55,0.98,0.31649,0.00014,19.66087]
[1776672407167,46.84,74716.54,0.98,0.31759,0.00014,19.69185]
[1776672413126,46.84,74720.05,0.98,0.31807,0.00014,19.7053]
[1776672418159,46.84,74719.89,0.98,0.31804,0.00014,19.70461]
[1776672421181,46.84,74726.09,0.98,0.3189,0.00014,19.72853]
[1776672424216,46.84,74725.16,0.98,0.31877,0.00014,19.72496]
[1776672424504,46.84,74726.34,0.98,0.31893,0.00014,19.72952]
[1776672425340,46.84,74726.34,0.98,0.31893,0.00014,19.72952]
[1776672425440,46.84,74731.23,0.98,0.31961,0.00014,19.74835]
[1776672426526,46.84,74731.23,0.98,0.31961,0.00014,19.74835]
[1776672426589,46.84,74736.04,0.98,0.32027,0.00014,19.7668]
[1776672427222,46.84,74736.04,0.98,0.32027,0.00014,19.7668]
[1776672427373,46.84,74736.04,0.98,0.32027,0.00014,19.7668]
[1776672427447,46.84,74736.04,0.98,0.32027,0.00014,19.7668]
[1776672427453,46.84,74743.81,0.98,0.32135,0.00014,19.79649]
[1776672432037,46.84,74739.54,0.98,0.32075,0.00014,19.78005]
[1776672432701,46.84,74740.03,0.98,0.32082,0.00014,19.78187]
[1776672433532,46.84,74749.07,0.98,0.32207,0.00014,19.81632]
[1776672435682,46.84,74757.3,0.98,0.32321,0.00014,19.84745]
[1776672441321,46.84,74759.03,0.98,0.32343,0.00014,19.85353]
[1776672442174,46.84,74759.03,0.98,0.32343,0.00014,19.85353]
[1776672442201,46.84,74759.03,0.98,0.32343,0.00014,19.85353]
[1776672442547,46.83,74762.34,0.98,0.32388,0.00014,19.86594]
[1776672443845,46.83,74766.36,0.98,0.32444,0.00014,19.881]
[1776672444021,46.83,74766.36,0.98,0.32444,0.00014,19.881]
[1776672444504,46.83,74766.36,0.98,0.32444,0.00014,19.881]
[1776672444554,46.83,74752.95,0.98,0.32257,0.00014,19.83024]
[1776672445034,46.83,74752.95,0.98,0.32257,0.00014,19.83024]
[1776672445356,46.83,74752.95,0.98,0.32257,0.00014,19.83012]
[1776672446357,46.83,74746.71,0.98,0.3217,0.00014,19.80633]
[1776672451392,46.83,74749.12,0.98,0.32199,0.00014,19.81096]
[1776672451833,46.83,74749.12,0.98,0.32199,0.00014,19.81096]
[1776672452398,46.83,74749.29,0.98,0.32201,0.00014,19.81155]
[1776672452781,46.83,74749.29,0.98,0.32201,0.00014,19.81155]
[1776672453483,46.83,74755.49,0.98,0.32287,0.00014,19.83502]
[1776672453833,46.83,74755.49,0.98,0.32287,0.00014,19.83502]
[1776672453918,46.83,74755.49,0.98,0.32287,0.00014,19.83502]
[1776672453928,46.83,74755.49,0.98,0.32287,0.00014,19.83502]
[1776672455845,46.82,74756.0,0.98,0.32294,0.00014,19.8368]
[1776672456426,46.82,74756.12,0.98,0.32295,0.00014,19.83717]
[1776672458727,46.82,74754.9,0.98,0.32278,0.00014,19.83246]
[1776672458737,46.82,74754.9,0.98,0.32278,0.00014,19.83246]
[1776672459447,46.82,74755.08,0.98,0.3228,0.00014,19.83296]
[1776672463950,46.82,74756.01,0.98,0.32291,0.00014,19.83612]
[1776672464524,46.82,74760.33,0.98,0.32351,0.00014,19.85238]
[1776672470526,46.81,74749.05,0.98,0.32192,0.00014,19.80894]
[1776672472393,46.81,74751.58,0.98,0.32226,0.00014,19.81848]
[1776672472540,46.81,74750.28,0.98,0.32208,0.00014,19.81344]
[1776672473444,46.81,74750.28,0.98,0.32208,0.00014,19.81344]
[1776672473548,46.81,74747.8,0.98,0.32173,0.00014,19.80391]
[1776672473817,46.81,74747.8,0.98,0.32173,0.00014,19.80391]
[1776672474081,46.81,74747.8,0.98,0.32173,0.00014,19.80391]
[1776672474464,46.81,74747.8,0.98,0.32173,0.00014,19.80391]
[1776672474665,46.81,74731.15,0.98,0.31942,0.00014,19.74007]
[1776672475644,46.81,74721.46,0.98,0.31808,0.00014,19.7026]
[1776672475815,46.81,74721.46,0.98,0.31808,0.00014,19.7026]
[1776672475889,46.81,74721.46,0.98,0.31808,0.00014,19.7026]
[1776672476566,46.8,74721.46,0.98,0.31808,0.00014,19.70256]
[1776672477573,46.8,74710.88,0.98,0.31662,0.00014,19.6614]
[1776672481688,46.81,74711.96,0.98,0.31679,0.00014,19.66625]
[1776672481705,46.81,74711.58,0.98,0.31674,0.00014,19.6649]
[1776672481782,46.81,74711.58,0.98,0.31674,0.00014,19.6649]
[1776672481789,46.81,74711.58,0.98,0.31674,0.00014,19.6649]
[1776672482607,46.81,74711.58,0.98,0.31675,0.00014,19.66502]
[1776672483253,46.81,74711.58,0.98,0.31675,0.00014,19.66502]
[1776672483259,46.81,74711.58,0.98,0.31675,0.00014,19.66502]
[1776672483615,46.81,74714.3,0.98,0.31713,0.00014,19.67571]
[1776672485453,46.81,74711.04,0.98,0.31668,0.00014,19.66308]
[1776672486440,46.81,74707.57,0.98,0.3162,0.00014,19.64958]
[1776672486595,46.81,74707.57,0.98,0.3162,0.00014,19.64958]
[1776672486695,46.81,74710.67,0.98,0.31663,0.00014,19.66168]
[1776672488444,46.81,74714.61,0.98,0.31717,0.00014,19.67702]
[1776672488651,46.81,74714.61,0.98,0.31718,0.00014,19.67704]
[1776672489874,46.82,74713.8,0.98,0.31707,0.00014,19.67397]
[1776672493984,46.82,74711.96,0.98,0.31682,0.00014,19.66697]
[1776672499728,46.82,74711.72,0.98,0.31679,0.00014,19.66616]
[1776672501802,46.82,74710.08,0.98,0.31656,0.00014,19.65978]
[1776672501888,46.82,74716.2,0.98,0.31741,0.00014,19.68358]
[1776672502523,46.82,74716.2,0.98,0.31741,0.00014,19.68358]
[1776672502748,46.82,74716.2,0.98,0.31741,0.00014,19.68359]
[1776672503756,46.82,74727.11,0.98,0.31891,0.00014,19.72577]
[1776672505535,46.82,74726.97,0.98,0.31889,0.00014,19.7252]
[1776672505615,46.82,74726.97,0.98,0.31889,0.00014,19.7252]
[1776672505775,46.82,74730.68,0.98,0.3194,0.00014,19.73944]
[1776672506792,46.82,74739.85,0.98,0.32067,0.00014,19.77458]
[1776672509458,46.82,74739.83,0.98,0.32066,0.00014,19.77429]
[1776672514837,46.81,74738.48,0.98,0.32042,0.00014,19.76441]
[1776672518361,46.81,74736.09,0.98,0.32009,0.00014,19.7551]
[1776672522786,46.81,74734.11,0.98,0.3198,0.00014,19.74721]
[1776672522893,46.8,74733.72,0.98,0.31974,0.00014,19.74558]
[1776672528484,46.8,74733.41,0.98,0.31969,0.00014,19.74411]
[1776672530436,46.8,74732.74,0.98,0.31959,0.00014,19.74139]
[1776672530532,46.8,74732.74,0.98,0.31959,0.00014,19.74139]
[1776672530600,46.8,74732.74,0.98,0.31959,0.00014,19.74139]
[1776672530720,46.8,74732.09,0.98,0.3195,0.00014,19.73883]
[1776672530902,46.8,74732.09,0.98,0.3195,0.00014,19.73883]
[1776672531373,46.8,74732.09,0.98,0.3195,0.00014,19.73883]
[1776672531667,46.8,74717.57,0.98,0.31749,0.00014,19.68267]
[1776672533297,46.8,74713.59,0.98,0.31694,0.00014,19.66719]
[1776672533343,46.8,74713.59,0.98,0.31694,0.00014,19.66719]
[1776672533410,46.8,74713.59,0.98,0.31694,0.00014,19.66719]
[1776672533465,46.8,74713.59,0.98,0.31694,0.00014,19.66719]
[1776672533567,46.8,74713.41,0.98,0.31691,0.00014,19.66641]
[1776672536725,46.8,74708.48,0.98,0.31623,0.00014,19.64711]
[1776672536871,46.8,74704.5,0.98,0.31568,0.00014,19.63156]
[1776672542028,46.8,74703.92,0.98,0.3156,0.00014,19.62923]
[1776672545519,46.8,74700.71,0.98,0.31516,0.00014,19.61666]
[1776672545535,46.8,74700.71,0.98,0.31516,0.00014,19.61666]
[1776672545728,46.8,74700.71,0.98,0.31516,0.00014,19.61666]
[1776672545824,46.8,74700.93,0.98,0.31519,0.00014,19.61752]
[1776672546185,46.8,74700.93,0.98,0.31519,0.00014,19.61752]
[1776672546478,46.8,74700.93,0.98,0.31519,0.00014,19.61752]
[1776672546528,46.8,74700.93,0.98,0.31519,0.00014,19.61752]
[1776672546605,46.8,74692.17,0.98,0.31398,0.00014,19.58314]
[1776672548688,46.8,74692.17,0.98,0.31399,0.00014,19.58317]
[1776672548796,46.8,74677.87,0.98,0.31202,0.00014,19.52656]
[1776672549009,46.8,74677.87,0.98,0.31202,0.00014,19.52656]
[1776672550711,46.79,74678.78,0.98,0.31211,0.00014,19.52933]
[1776672556556,46.78,74676.48,0.98,0.31176,0.00014,19.51907]
[1776672562055,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562410,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562510,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562668,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562689,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562704,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562735,46.77,74674.66,0.98,0.31149,0.00014,19.51143]
[1776672562737,46.77,74674.21,0.98,0.31143,0.00014,19.50957]
[1776672563256,46.77,74674.21,0.98,0.31143,0.00014,19.50957]
[1776672563270,46.77,74674.21,0.98,0.31143,0.00014,19.50957]
[1776672563280,46.77,74668.07,0.98,0.31059,0.00014,19.48511]
[1776672569217,46.77,74669.63,0.98,0.31079,0.00014,19.49101]
[1776672574252,46.77,74675.35,0.98,0.31153,0.00014,19.50923]
[1776672575500,46.77,74675.35,0.98,0.31153,0.00014,19.50923]
[1776672575580,46.77,74679.69,0.98,0.31212,0.00014,19.52639]
[1776672578618,46.77,74679.73,0.98,0.31212,0.00014,19.52641]
[1776672579808,46.76,74683.1,0.98,0.31258,0.00014,19.5397]
[1776672581165,46.76,74684.54,0.98,0.31278,0.00014,19.54532]
[1776672581559,46.76,74684.54,0.98,0.31278,0.00014,19.54532]
[1776672581590,46.76,74684.54,0.98,0.31278,0.00014,19.54532]
[1776672581645,46.76,74684.54,0.98,0.31277,0.00014,19.54516]
[1776672583564,46.76,74684.54,0.98,0.31277,0.00014,19.54508]
[1776672583665,46.76,74685.23,0.98,0.31286,0.00014,19.54773]
[1776672585212,46.76,74684.81,0.98,0.3128,0.00014,19.54599]
[1776672589274,46.76,74679.76,0.98,0.31209,0.00014,19.52567]
[1776672589324,46.76,74679.76,0.98,0.31209,0.00014,19.52567]
[1776672589768,46.76,74679.76,0.98,0.31209,0.00014,19.52567]
[1776672589783,46.76,74679.76,0.98,0.31209,0.00014,19.52567]
[1776672589786,46.76,74678.58,0.98,0.31193,0.00014,19.52093]
[1776672595400,46.75,74680.47,0.98,0.31218,0.00014,19.52808]
[1776672598960,46.75,74681.2,0.98,0.31227,0.00014,19.53079]
[1776672599683,46.75,74681.72,0.98,0.31234,0.00014,19.53279]
[1776672603177,46.75,74687.91,0.98,0.31318,0.00014,19.5571]
[1776672603192,46.75,74687.91,0.98,0.31318,0.00014,19.5571]
[1776672603918,46.75,74687.91,0.98,0.31318,0.00014,19.5571]
[1776672603526,46.75,74688.39,0.98,0.31324,0.00014,19.55891]
[1776672606303,46.75,74690.05,0.98,0.31347,0.00014,19.5653]
[1776672606883,46.75,74697.56,0.98,0.3145,0.00014,19.5948]
[1776672607115,46.75,74697.56,0.98,0.3145,0.00014,19.5948]
[1776672607665,46.75,74697.56,0.98,0.3145,0.00014,19.5948]
[1776672607700,46.75,74697.56,0.98,0.3145,0.00014,19.5948]
[1776672607768,46.75,74697.56,0.98,0.3145,0.00014,19.5948]
[1776672607784,46.75,74706.0,0.98,0.31566,0.00014,19.62798]
[1776672609250,46.75,74709.59,0.98,0.31616,0.00014,19.64207]
[1776672609309,46.75,74709.59,0.98,0.31616,0.00014,19.64207]
[1776672609317,46.75,74709.59,0.98,0.31616,0.00014,19.64207]
[1776672609758,46.75,74709.59,0.98,0.31616,0.00014,19.64207]
[1776672609826,46.75,74709.59,0.98,0.31616,0.00014,19.64207]
[1776672609832,46.75,74709.21,0.98,0.31611,0.00014,19.64061]
[1776672610148,46.75,74709.21,0.98,0.31611,0.00014,19.64061]
[1776672610705,46.75,74708.65,0.98,0.31603,0.00014,19.63844]
[1776672617148,46.75,74710.87,0.98,0.31634,0.00014,19.64717]
[1776672622595,46.75,74716.56,0.98,0.31713,0.00014,19.66949]
[1776672626030,46.75,74717.9,0.98,0.31732,0.00014,19.67475]
[1776672626629,46.75,74717.9,0.98,0.31732,0.00014,19.67475]
[1776672626865,46.75,74699.93,0.98,0.31484,0.00014,19.60453]
[1776672628665,46.75,74699.93,0.98,0.31484,0.00014,19.60452]
[1776672628711,46.75,74699.93,0.98,0.31484,0.00014,19.60452]
[1776672630058,46.75,74695.42,0.98,0.31422,0.00014,19.58685]
[1776672630133,46.75,74695.42,0.98,0.31422,0.00014,19.58685]
[1776672632229,46.75,74699.09,0.98,0.31469,0.00014,19.5971]
[1776672632676,46.75,74704.67,0.98,0.31547,0.00014,19.61903]
[1776672633840,46.75,74715.13,0.98,0.31691,0.00014,19.65991]
[1776672634347,46.75,74715.13,0.98,0.31691,0.00014,19.65991]
[1776672634534,46.75,74715.13,0.98,0.31691,0.00014,19.65991]
[1776672634678,46.75,74715.13,0.98,0.31691,0.00014,19.65994]
[1776672636292,46.75,74717.32,0.98,0.31721,0.00014,19.66848]
[1776672636797,46.75,74717.32,0.98,0.31721,0.00014,19.66848]
[1776672636857,46.75,74717.32,0.98,0.31721,0.00014,19.66848]
[1776672636900,46.75,74724.96,0.98,0.31827,0.00014,19.69813]
[1776672638216,46.75,74724.96,0.98,0.31827,0.00014,19.69812]
[1776672638481,46.75,74724.96,0.98,0.31827,0.00014,19.69812]
[1776672638960,46.75,74724.96,0.98,0.31827,0.00014,19.69812]
[1776672638706,46.75,74725.14,0.98,0.31829,0.00014,19.69881]
[1776672640798,46.75,74730.52,0.98,0.31904,0.00014,19.71957]
[1776672642511,46.75,74730.52,0.98,0.31904,0.00014,19.71955]
[1776672642735,46.75,74734.6,0.98,0.3196,0.00014,19.73525]
[1776672644641,46.75,74734.55,0.98,0.31959,0.00014,19.73502]
[1776672644751,46.75,74735.12,0.98,0.31967,0.00014,19.73718]
[1776672646039,46.75,74735.08,0.98,0.31966,0.00014,19.73699]
[1776672646080,46.75,74735.08,0.98,0.31966,0.00014,19.73699]
[1776672646763,46.75,74735.08,0.98,0.31966,0.00014,19.73696]
[1776672647772,46.75,74743.17,0.98,0.32078,0.00014,19.76797]
[1776672652804,46.75,74749.75,0.98,0.32168,0.00014,19.79278]
[1776672656335,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656607,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656654,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656719,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656757,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656784,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656819,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656874,46.74,74749.47,0.98,0.32163,0.00014,19.7915]
[1776672656923,46.74,74761.5,0.98,0.3233,0.00014,19.83716]
[1776672658775,46.74,74761.5,0.98,0.3233,0.00014,19.8371]
[1776672658847,46.74,74771.67,0.98,0.32471,0.00014,19.8754]
[1776672660749,46.74,74771.35,0.98,0.32466,0.00014,19.87407]
[1776672660950,46.74,74771.35,0.98,0.32466,0.00014,19.87407]
[1776672660943,46.74,74777.22,0.98,0.32547,0.00014,19.89601]
[1776672661940,46.74,74784.54,0.98,0.32649,0.00014,19.92328]
[1776672662820,46.74,74784.54,0.98,0.32649,0.00014,19.92328]
[1776672663965,46.74,74770.46,0.98,0.32452,0.00014,19.87015]
[1776672666998,46.73,74769.06,0.98,0.32431,0.00014,19.86461]
[1776672667910,46.73,74765.86,0.98,0.32386,0.00014,19.8523]
[1776672669657,46.73,74765.86,0.98,0.32385,0.00014,19.8522]
[1776672670973,46.73,74754.09,0.98,0.32221,0.00014,19.80734]
[1776672676973,46.72,74755.74,0.98,0.32242,0.00014,19.81316]
[1776672682009,46.72,74753.92,0.98,0.32215,0.00014,19.80584]
[1776672682698,46.72,74753.92,0.98,0.32215,0.00014,19.80584]
[1776672682758,46.72,74753.92,0.98,0.32215,0.00014,19.80584]
[1776672683024,46.72,74752.4,0.98,0.32193,0.00014,19.79998]
[1776672683803,46.72,74751.58,0.98,0.32182,0.00014,19.79678]
[1776672689061,46.71,74757.24,0.98,0.32259,0.00014,19.81795]
[1776672694277,46.71,74762.67,0.98,0.3233,0.00014,19.83389]
[1776672700336,46.7,74762.42,0.98,0.32324,0.00014,19.83239]
[1776672703331,46.7,74760.35,0.98,0.32294,0.00014,19.82428]
[1776672703705,46.7,74765.7,0.98,0.32368,0.00014,19.84447]
[1776672705356,46.7,74769.97,0.98,0.32428,0.00014,19.86052]
[1776672705436,46.7,74769.97,0.98,0.32428,0.00014,19.86052]
[1776672705441,46.7,74769.97,0.98,0.32428,0.00014,19.86052]
[1776672705503,46.7,74772.96,0.98,0.32469,0.00014,19.87169]
[1776672706318,46.7,74772.96,0.98,0.32469,0.00014,19.87169]
[1776672706360,46.7,74776.37,0.98,0.32516,0.00014,19.88441]
[1776672708552,46.69,74776.37,0.98,0.32515,0.00014,19.88429]
[1776672708989,46.69,74777.42,0.98,0.3253,0.00014,19.88811]
[1776672714042,46.69,74775.57,0.98,0.32502,0.00014,19.88066]
[1776672716332,46.68,74774.01,0.98,0.32479,0.00014,19.87443]
[1776672716412,46.68,74774.01,0.98,0.32479,0.00014,19.87443]
[1776672716779,46.68,74773.59,0.98,0.32472,0.00014,19.87274]
[1776672718154,46.68,74773.59,0.98,0.32472,0.00014,19.87263]
[1776672718266,46.68,74768.16,0.98,0.32396,0.00014,19.85204]
[1776672719872,46.68,74768.16,0.98,0.32396,0.00014,19.85204]
[1776672720040,46.68,74767.79,0.98,0.3239,0.00014,19.85055]
[1776672722894,46.68,74754.94,0.98,0.3221,0.00014,19.80151]
[1776672724678,46.68,74754.94,0.98,0.3221,0.00014,19.80146]
[1776672724759,46.68,74754.94,0.98,0.3221,0.00014,19.80146]
[1776672727990,46.67,74752.78,0.98,0.32179,0.00014,19.79305]
[1776672728034,46.67,74751.64,0.98,0.32163,0.00014,19.78865]
[1776672731493,46.67,74752.23,0.98,0.32171,0.00014,19.79074]
[1776672731551,46.67,74752.23,0.98,0.32171,0.00014,19.79074]
[1776672731591,46.67,74752.18,0.98,0.3217,0.00014,19.79049]
[1776672734378,46.67,74745.28,0.98,0.32074,0.00014,19.76394]
[1776672739412,46.67,74747.84,0.98,0.32108,0.00014,19.77354]
[1776672740737,46.67,74747.84,0.98,0.32108,0.00014,19.77354]
[1776672741781,46.67,74748.87,0.98,0.32122,0.00014,19.77743]
[1776672741794,46.67,74748.87,0.98,0.32122,0.00014,19.77743]
[1776672741812,46.67,74748.87,0.98,0.32122,0.00014,19.77743]
[1776672741882,46.67,74752.43,0.98,0.32172,0.00014,19.791]
[1776672743855,46.67,74752.43,0.98,0.32172,0.00014,19.79094]
[1776672743938,46.67,74753.83,0.98,0.32191,0.00014,19.79623]
[1776672744386,46.67,74753.83,0.98,0.32191,0.00014,19.79623]
[1776672744985,46.67,74753.83,0.98,0.32191,0.00014,19.79623]
[1776672745862,46.67,74756.36,0.98,0.32226,0.00014,19.80582]
[1776672746061,46.66,74757.55,0.98,0.32242,0.00014,19.81028]
[1776672746985,46.66,74766.45,0.98,0.32366,0.00014,19.84402]
[1776672747482,46.66,74766.45,0.98,0.32366,0.00014,19.84402]
[1776672747490,46.66,74766.45,0.98,0.32366,0.00014,19.84402]
[1776672747653,46.66,74768.36,0.98,0.32392,0.00014,19.85115]
[1776672750045,46.66,74768.36,0.98,0.32392,0.00014,19.85105]
[1776672751906,46.66,74770.22,0.98,0.32417,0.00014,19.85798]
[1776672751974,46.66,74770.22,0.98,0.32417,0.00014,19.85798]
[1776672755956,46.66,74770.73,0.98,0.32419,0.00014,19.85514]
[1776672759446,46.65,74770.13,0.98,0.32409,0.00014,19.85246]
[1776672759477,46.65,74770.13,0.98,0.32409,0.00014,19.85246]
[1776672760069,46.65,74771.77,0.98,0.32432,0.00014,19.85856]
[1776672760366,46.65,74771.77,0.98,0.32432,0.00014,19.85856]
[1776672761022,46.65,74778.86,0.98,0.3253,0.00014,19.88519]
[1776672765338,46.64,74782.02,0.98,0.32572,0.00014,19.89656]
[1776672767115,46.64,74775.12,0.98,0.32475,0.00014,19.87033]
[1776672768211,46.64,74779.23,0.98,0.32532,0.00014,19.88568]
[1776672768244,46.64,74779.23,0.98,0.32532,0.00014,19.88568]
[1776672768272,46.64,74779.23,0.98,0.32532,0.00014,19.88568]
[1776672768632,46.64,74779.23,0.98,0.32531,0.00014,19.88557]
[1776672770311,46.64,74782.97,0.98,0.32583,0.00014,19.89951]
[1776672770646,46.64,74783.04,0.98,0.32584,0.00014,19.89964]
[1776672772719,46.63,74785.3,0.98,0.32615,0.00014,19.90798]
[1776672772832,46.63,74790.86,0.98,0.32692,0.00014,19.92866]
[1776672774328,46.63,74794.76,0.98,0.32746,0.00014,19.94307]
[1776672774360,46.63,74794.76,0.98,0.32746,0.00014,19.94307]
[1776672774676,46.63,74794.76,0.98,0.32746,0.00014,19.94293]
[1776672777695,46.62,74803.93,0.98,0.32872,0.00014,19.97651]
[1776672780567,46.62,74803.02,0.98,0.32858,0.00014,19.97278]
[1776672780572,46.62,74803.02,0.98,0.32858,0.00014,19.97278]
[1776672780904,46.62,74801.84,0.98,0.32841,0.00014,19.96823]
[1776672784565,46.61,74801.45,0.98,0.32833,0.00014,19.96627]
[1776672784748,46.61,74803.07,0.98,0.32855,0.00014,19.97211]
[1776672785283,46.61,74803.07,0.98,0.32855,0.00014,19.97211]
[1776672786097,46.61,74805.21,0.98,0.32884,0.00014,19.97988]
[1776672786480,46.61,74805.21,0.98,0.32884,0.00014,19.97988]
[1776672786719,46.61,74805.21,0.98,0.32884,0.00014,19.97988]
[1776672786820,46.61,74803.8,0.98,0.32865,0.00014,19.97466]
[1776672789915,46.61,74801.0,0.98,0.32825,0.00014,19.96427]
[1776672795823,46.61,74800.34,0.98,0.32815,0.00014,19.96153]
[1776672800859,46.6,74803.61,0.98,0.32858,0.00014,19.97286]
[1776672802515,46.6,74803.07,0.98,0.32849,0.00014,19.97069]
[1776672803229,46.59,74802.83,0.98,0.32845,0.00014,19.96963]
[1776672803576,46.59,74802.83,0.98,0.32845,0.00014,19.96963]
[1776672804037,46.59,74810.87,0.98,0.32958,0.00014,19.99924]
[1776672804661,46.59,74810.87,0.98,0.32958,0.00014,19.99924]
[1776672804836,46.59,74810.87,0.98,0.32958,0.00014,19.99924]
[1776672804844,46.59,74810.87,0.98,0.32958,0.00014,19.99924]
[1776672805022,46.59,74810.87,0.98,0.32958,0.00014,19.99924]
[1776672805089,46.59,74813.05,0.98,0.32988,0.00014,20.00729]
[1776672806767,46.59,74813.05,0.98,0.32988,0.00014,20.00727]
[1776672806850,46.59,74813.05,0.98,0.32988,0.00014,20.00727]
[1776672808328,46.59,74816.0,0.98,0.33029,0.00014,20.0181]
[1776672808982,46.59,74816.0,0.98,0.33029,0.00014,20.0181]
[1776672809130,46.59,74816.0,0.98,0.33029,0.00014,20.0181]
[1776672809140,46.59,74832.24,0.98,0.33257,0.00014,20.07739]
[1776672809642,46.59,74832.24,0.98,0.33257,0.00014,20.07739]
[1776672809659,46.59,74832.24,0.98,0.33257,0.00014,20.07739]
[1776672809717,46.59,74832.24,0.98,0.33257,0.00014,20.07739]
[1776672810131,46.59,74833.11,0.98,0.3327,0.00014,20.08051]
[1776672810434,46.59,74833.11,0.98,0.3327,0.00014,20.08051]
[1776672810507,46.59,74833.11,0.98,0.3327,0.00014,20.08051]
[1776672813089,46.59,74828.8,0.98,0.33205,0.00014,20.06043]
[1776672813951,46.59,74826.48,0.98,0.33172,0.00014,20.05182]
[1776672814177,46.59,74826.48,0.98,0.33172,0.00014,20.05182]
[1776672814905,46.59,74826.48,0.98,0.33172,0.00014,20.05182]
[1776672814970,46.59,74826.48,0.98,0.33172,0.00014,20.05182]
[1776672814984,46.58,74823.87,0.98,0.33135,0.00014,20.0422]
[1776672820999,46.58,74822.62,0.98,0.33116,0.00014,20.03735]
[1776672825750,46.58,74823.25,0.98,0.33124,0.00014,20.0395]
[1776672825881,46.58,74823.25,0.98,0.33124,0.00014,20.0395]
[1776672826037,46.58,74825.07,0.98,0.3315,0.00014,20.04614]
[1776672826742,46.58,74825.07,0.98,0.3315,0.00014,20.04614]
[1776672827043,46.58,74829.26,0.98,0.33209,0.00014,20.06142]
[1776672827510,46.58,74829.26,0.98,0.33209,0.00014,20.06142]
[1776672828049,46.58,74835.11,0.98,0.33291,0.00014,20.08269]
[1776672829342,46.58,74836.11,0.98,0.33305,0.00014,20.08626]
[1776672829482,46.58,74836.11,0.98,0.33305,0.00014,20.08626]
[1776672830063,46.58,74836.99,0.98,0.33317,0.00014,20.08939]
[1776672832745,46.57,74836.95,0.98,0.33316,0.00014,20.08909]
[1776672832865,46.57,74836.95,0.98,0.33316,0.00014,20.08909]
[1776672833085,46.57,74836.68,0.98,0.33312,0.00014,20.08803]
[1776672834091,46.57,74845.23,0.98,0.33432,0.00014,20.11895]
[1776672839099,46.58,74846.94,0.98,0.33457,0.00014,20.12533]
[1776672844108,46.58,74848.65,0.98,0.33482,0.00014,20.13173]
[1776672844177,46.58,74848.65,0.98,0.33482,0.00014,20.13173]
[1776672845550,46.58,74851.69,0.98,0.33526,0.00014,20.14275]
[1776672846468,46.58,74854.07,0.98,0.3356,0.00014,20.15134]
[1776672847183,46.58,74853.88,0.98,0.33557,0.00014,20.15068]
[1776672847587,46.58,74853.88,0.98,0.33557,0.00014,20.15068]
[1776672847632,46.58,74853.88,0.98,0.33557,0.00014,20.15068]
[1776672847650,46.58,74853.88,0.98,0.33557,0.00014,20.15068]
[1776672847713,46.58,74853.88,0.98,0.33557,0.00014,20.15068]
[1776672848189,46.58,74854.28,0.98,0.33563,0.00014,20.15214]
[1776672850916,46.58,74856.76,0.98,0.33598,0.00014,20.16108]
[1776672850955,46.58,74856.76,0.98,0.33598,0.00014,20.16108]
[1776672851631,46.58,74857.05,0.98,0.33602,0.00014,20.16213]
[1776672851895,46.58,74857.05,0.98,0.33602,0.00014,20.16213]
[1776672851964,46.58,74856.97,0.98,0.33601,0.00014,20.16185]
[1776672853359,46.58,74856.88,0.98,0.336,0.00014,20.16154]
[1776672853390,46.58,74854.56,0.98,0.33567,0.00014,20.15323]
[1776672859269,46.58,74858.48,0.98,0.33623,0.00014,20.16732]
[1776672860369,46.58,74858.48,0.98,0.33623,0.00014,20.16732]
[1776672860533,46.58,74858.48,0.98,0.33623,0.00014,20.16732]
[1776672860908,46.58,74858.48,0.98,0.33623,0.00014,20.16732]
[1776672860982,46.58,74858.67,0.98,0.33626,0.00014,20.16801]
[1776672865312,46.58,74852.6,0.98,0.33539,0.00014,20.14619]
[1776672868550,46.58,74853.26,0.98,0.33548,0.00014,20.14849]
[1776672869134,46.57,74857.48,0.98,0.33604,0.00014,20.16256]
[1776672870177,46.57,74866.26,0.98,0.33728,0.00014,20.19402]
[1776672870942,46.57,74866.26,0.98,0.33728,0.00014,20.19402]
[1776672871213,46.57,74867.1,0.98,0.33737,0.00014,20.1928]
[1776672872171,46.57,74867.1,0.98,0.33737,0.00014,20.1928]
[1776672873175,46.57,74866.71,0.98,0.33732,0.00014,20.19137]
[1776672874145,46.57,74866.71,0.98,0.33732,0.00014,20.19137]
[1776672874190,46.57,74873.97,0.98,0.33835,0.00014,20.21716]
[1776672876916,46.57,74875.2,0.98,0.33852,0.00014,20.22144]
[1776672878339,46.57,74875.99,0.98,0.33863,0.00014,20.22415]
[1776672878787,46.57,74875.99,0.98,0.33863,0.00014,20.22415]
[1776672878834,46.56,74882.68,0.98,0.33955,0.00014,20.2472]
[1776672880218,46.56,74882.68,0.98,0.33955,0.00014,20.2472]
[1776672880225,46.56,74883.1,0.98,0.33961,0.00014,20.24863]
[1776672881001,46.56,74883.1,0.98,0.33961,0.00014,20.24863]
[1776672881066,46.56,74883.1,0.98,0.33961,0.00014,20.24863]
[1776672881155,46.56,74883.1,0.98,0.33961,0.00014,20.24863]
[1776672882230,46.56,74883.3,0.98,0.33963,0.00014,20.24922]
[1776672882431,46.56,74880.03,0.98,0.33917,0.00014,20.23764]
[1776672883862,46.56,74880.03,0.98,0.33917,0.00014,20.23764]
[1776672885843,46.55,74879.92,0.98,0.33915,0.00014,20.23717]
[1776672885873,46.55,74879.92,0.98,0.33915,0.00014,20.23717]
[1776672886155,46.55,74878.45,0.98,0.33894,0.00014,20.23194]
[1776672886457,46.55,74878.45,0.98,0.33894,0.00014,20.23194]
[1776672886507,46.55,74878.45,0.98,0.33894,0.00014,20.23194]
[1776672886608,46.55,74866.3,0.98,0.33721,0.00014,20.18876]
[1776672888417,46.55,74863.39,0.98,0.3368,0.00014,20.17837]
[1776672888968,46.55,74863.39,0.98,0.3368,0.00014,20.17837]
[1776672889069,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672889585,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672889615,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672889779,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672890120,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672890231,46.55,74860.54,0.98,0.33639,0.00014,20.16818]
[1776672890150,46.55,74853.98,0.98,0.33546,0.00014,20.14454]
[1776672890602,46.55,74853.98,0.98,0.33546,0.00014,20.14454]
[1776672890717,46.55,74853.98,0.98,0.33546,0.00014,20.14454]
[1776672890999,46.55,74828.55,0.98,0.33186,0.00014,20.0523]
[1776672891626,46.55,74828.55,0.98,0.33186,0.00014,20.0523]
[1776672891738,46.55,74828.55,0.98,0.33186,0.00014,20.0523]
[1776672891769,46.55,74821.28,0.98,0.33083,0.00014,20.02549]
[1776672893144,46.55,74828.72,0.98,0.33187,0.00014,20.05256]
[1776672893859,46.55,74828.72,0.98,0.33187,0.00014,20.05256]
[1776672894181,46.55,74828.72,0.98,0.33187,0.00014,20.05256]
[1776672894253,46.55,74832.47,0.98,0.33239,0.00014,20.06604]
[1776672894273,46.55,74832.47,0.98,0.33239,0.00014,20.06604]
[1776672895229,46.54,74840.04,0.98,0.33345,0.00014,20.09336]
[1776672900252,46.54,74838.4,0.98,0.3332,0.00014,20.08694]
[1776672900574,46.54,74838.4,0.98,0.3332,0.00014,20.08694]
[1776672900586,46.54,74838.4,0.98,0.3332,0.00014,20.08694]
[1776672900609,46.54,74838.4,0.98,0.3332,0.00014,20.08694]
[1776672900641,46.54,74838.4,0.98,0.3332,0.00014,20.08694]
[1776672900728,46.54,74838.4,0.98,0.3332,0.00014,20.08686]
[1776672901908,46.54,74838.4,0.98,0.3332,0.00014,20.08686]
[1776672901933,46.54,74838.4,0.98,0.3332,0.00014,20.08686]
[1776672901964,46.54,74838.4,0.98,0.3332,0.00014,20.08686]
[1776672902081,46.54,74838.4,0.98,0.33319,0.00014,20.08678]
[1776672903760,46.53,74828.08,0.98,0.33172,0.00014,20.04882]
[1776672909215,46.52,74829.24,0.98,0.33185,0.00014,20.05218]
[1776672910625,46.52,74829.27,0.98,0.33183,0.00014,20.05185]
[1776672911178,46.52,74839.9,0.98,0.33333,0.00014,20.09055]
[1776672912706,46.52,74841.21,0.98,0.33352,0.00014,20.09523]
[1776672912724,46.52,74841.21,0.98,0.33352,0.00014,20.09523]
[1776672914428,46.51,74840.11,0.98,0.33335,0.00014,20.09106]
[1776672914433,46.51,74840.11,0.98,0.33335,0.00014,20.09106]
[1776672914457,46.51,74840.11,0.98,0.33335,0.00014,20.09106]
[1776672915231,46.51,74843.82,0.98,0.33387,0.00014,20.10444]
[1776672915447,46.51,74843.82,0.98,0.33387,0.00014,20.10444]
[1776672915618,46.51,74843.82,0.98,0.33387,0.00014,20.10444]
[1776672915975,46.51,74857.74,0.98,0.33585,0.00014,20.15466]
[1776672916673,46.51,74857.74,0.98,0.33585,0.00014,20.15466]
[1776672916751,46.51,74862.78,0.98,0.33656,0.00014,20.17269]
[1776672918355,46.51,74862.78,0.98,0.33656,0.00014,20.17262]
[1776672919429,46.51,74865.39,0.98,0.33692,0.00014,20.18186]
[1776672920464,46.51,74865.39,0.98,0.33692,0.00014,20.18177]
[1776672921216,46.51,74865.39,0.98,0.33692,0.00014,20.18177]
[1776672923332,46.51,74867.92,0.98,0.33727,0.00014,20.19052]
[1776672924198,46.5,74870.72,0.98,0.33766,0.00014,20.2004]
[1776672924859,46.5,74870.72,0.98,0.33766,0.00014,20.2004]
[1776672924882,46.5,74870.72,0.98,0.33766,0.00014,20.2004]
[1776672926907,46.5,74875.62,0.98,0.33835,0.00014,20.21776]
[1776672926928,46.5,74875.62,0.98,0.33835,0.00014,20.21776]
[1776672926991,46.5,74875.62,0.98,0.33835,0.00014,20.21776]
[1776672927062,46.5,74878.12,0.98,0.33871,0.00014,20.22658]
[1776672932787,46.5,74881.2,0.98,0.33911,0.00014,20.23307]
[1776672934250,46.5,74881.2,0.98,0.33911,0.00014,20.23307]
[1776672935134,46.5,74881.25,0.98,0.33911,0.00014,20.23322]
[1776672937787,46.5,74885.53,0.98,0.33972,0.00014,20.24823]
[1776672938262,46.49,74885.23,0.98,0.33966,0.00014,20.24683]
[1776672939209,46.49,74892.51,0.98,0.34068,0.00014,20.27206]
[1776672941163,46.48,74891.13,0.98,0.34047,0.00014,20.26684]
[1776672941171,46.48,74891.13,0.98,0.34047,0.00014,20.26684]
[1776672941265,46.48,74890.77,0.98,0.34039,0.00014,20.26502]
[1776672945187,46.46,74892.17,0.98,0.34053,0.00014,20.26847]
[1776672945201,46.46,74892.17,0.98,0.34053,0.00014,20.26847]
[1776672951359,46.41,74890.88,0.98,0.34019,0.00014,20.26036]
[1776672951443,46.41,74890.88,0.98,0.34019,0.00014,20.26036]
[1776672951924,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952561,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952621,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952666,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952743,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952772,46.41,74890.75,0.98,0.34017,0.00014,20.25986]
[1776672952931,46.41,74888.97,0.98,0.33991,0.00014,20.25353]
[1776672953372,46.41,74888.97,0.98,0.33991,0.00014,20.25353]
[1776672953416,46.41,74888.97,0.98,0.33991,0.00014,20.25353]
[1776672954190,46.41,74875.14,0.98,0.33794,0.00014,20.20446]
[1776672955360,46.41,74875.14,0.98,0.33794,0.00014,20.20444]
[1776672955930,46.41,74875.14,0.98,0.33794,0.00014,20.20444]
[1776672956041,46.41,74875.14,0.98,0.33794,0.00014,20.20444]
[1776672956140,46.41,74875.06,0.98,0.33792,0.00014,20.20415]
[1776672956416,46.41,74875.06,0.98,0.33792,0.00014,20.20415]
[1776672956468,46.41,74875.06,0.98,0.33792,0.00014,20.20415]
[1776672956959,46.41,74875.06,0.98,0.33792,0.00014,20.20414]
[1776672957388,46.41,74875.06,0.98,0.33792,0.00014,20.20414]
[1776672957439,46.41,74875.06,0.98,0.33792,0.00014,20.20414]
[1776672958146,46.41,74860.53,0.98,0.33585,0.00014,20.15207]
[1776672958732,46.41,74860.53,0.98,0.33585,0.00014,20.15207]
[1776672959264,46.41,74864.79,0.98,0.33646,0.00014,20.16736]
[1776672959928,46.41,74864.79,0.98,0.33646,0.00014,20.16736]
[1776672960083,46.41,74864.79,0.98,0.33646,0.00014,20.16736]
[1776672960964,46.41,74865.04,0.98,0.33649,0.00014,20.16827]
[1776672961211,46.41,74865.04,0.98,0.33649,0.00014,20.16827]
[1776672961228,46.41,74865.04,0.98,0.33649,0.00014,20.16827]
[1776672961277,46.41,74864.18,0.98,0.33637,0.00014,20.16518]
[1776672966651,46.41,74859.75,0.98,0.33574,0.00014,20.1492]
[1776672969123,46.41,74860.58,0.98,0.33586,0.00014,20.15218]
[1776672969307,46.41,74860.41,0.98,0.33583,0.00014,20.15156]
[1776672971538,46.41,74859.09,0.98,0.33565,0.00014,20.14679]
[1776672971554,46.41,74859.09,0.98,0.33565,0.00014,20.14679]
[1776672971584,46.41,74859.09,0.98,0.33565,0.00014,20.14679]
[1776672972066,46.41,74859.09,0.98,0.33564,0.00014,20.14679]
[1776672974294,46.41,74858.85,0.98,0.33561,0.00014,20.14591]
[1776672974301,46.41,74858.85,0.98,0.33561,0.00014,20.14591]
[1776672974991,46.41,74858.83,0.98,0.33561,0.00014,20.14583]
[1776672975086,46.41,74859.02,0.98,0.33563,0.00014,20.14651]
[1776672978561,46.41,74858.29,0.98,0.33552,0.00014,20.14358]
[1776672978631,46.41,74858.29,0.98,0.33552,0.00014,20.14358]
[1776672980092,46.41,74858.19,0.98,0.3355,0.00014,20.14308]
[1776672980233,46.41,74858.19,0.98,0.3355,0.00014,20.14308]
[1776672980284,46.4,74853.64,0.98,0.33484,0.00014,20.1265]
[1776672981450,46.4,74853.64,0.98,0.33484,0.00014,20.12637]
[1776672981476,46.4,74853.64,0.98,0.33484,0.00014,20.12637]
[1776672981537,46.4,74853.64,0.98,0.33484,0.00014,20.12637]
[1776672982635,46.4,74851.16,0.98,0.33447,0.00014,20.1171]
[1776672982683,46.4,74851.16,0.98,0.33447,0.00014,20.1171]
[1776672983690,46.4,74850.11,0.98,0.33431,0.00014,20.11301]
[1776672983717,46.4,74850.11,0.98,0.33431,0.00014,20.11301]
[1776672984332,46.39,74852.67,0.98,0.33466,0.00014,20.122]
[1776672985489,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672985547,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672985650,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672985717,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672985920,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672985961,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672986015,46.39,74854.93,0.98,0.33498,0.00014,20.12993]
[1776672986306,46.39,74870.87,0.98,0.33724,0.00014,20.18713]
[1776672987783,46.39,74870.87,0.98,0.33723,0.00014,20.187]
[1776672988178,46.39,74872.33,0.98,0.33744,0.00014,20.19221]
[1776672991782,46.39,74871.76,0.98,0.33733,0.00014,20.18591]
[1776672991954,46.39,74871.76,0.98,0.33733,0.00014,20.18591]
[1776672992046,46.39,74871.76,0.98,0.33733,0.00014,20.18591]
[1776672992206,46.39,74871.86,0.98,0.33734,0.00014,20.18625]
[1776672993213,46.38,74877.93,0.98,0.3382,0.00014,20.20788]
[1776672994227,46.38,74870.62,0.98,0.33716,0.00014,20.18176]
[1776672994405,46.38,74870.62,0.98,0.33716,0.00014,20.18176]
[1776672994491,46.38,74870.62,0.98,0.33716,0.00014,20.18176]
[1776672994598,46.38,74870.62,0.98,0.33716,0.00014,20.18176]
[1776672994996,46.38,74870.62,0.98,0.33716,0.00014,20.18176]
[1776672995227,46.38,74870.62,0.98,0.33716,0.00014,20.18173]
[1776672997241,46.38,74864.51,0.98,0.33629,0.00014,20.1598]
[1776673000329,46.38,74864.54,0.98,0.33629,0.00014,20.1599]
[1776673000367,46.38,74864.48,0.98,0.33628,0.00014,20.15967]
[1776673001911,46.38,74864.48,0.98,0.33628,0.00014,20.15967]
[1776673002276,46.38,74864.0,0.98,0.33622,0.00014,20.15794]
[1776673004571,46.38,74860.7,0.98,0.33575,0.00014,20.14605]
[1776673004581,46.38,74860.7,0.98,0.33575,0.00014,20.14605]
[1776673004611,46.38,74860.7,0.98,0.33575,0.00014,20.14605]
[1776673004673,46.38,74860.7,0.98,0.33575,0.00014,20.14605]
[1776673005299,46.38,74858.92,0.98,0.33549,0.00014,20.13954]
[1776673005667,46.38,74858.92,0.98,0.33549,0.00014,20.13954]
[1776673005745,46.38,74858.92,0.98,0.33549,0.00014,20.13954]
[1776673005991,46.38,74858.92,0.98,0.33549,0.00014,20.13954]
[1776673006005,46.38,74858.92,0.98,0.33549,0.00014,20.13954]
[1776673006304,46.38,74858.92,0.98,0.33548,0.00014,20.13945]
[1776673011339,46.37,74862.6,0.98,0.33598,0.00014,20.15205]
[1776673016377,46.36,74861.74,0.98,0.33583,0.00014,20.14822]
[1776673021412,46.36,74861.66,0.98,0.33579,0.00014,20.14738]
[1776673023006,46.36,74861.66,0.98,0.33579,0.00014,20.14738]
[1776673023043,46.36,74861.66,0.98,0.33579,0.00014,20.14738]
[1776673023117,46.36,74861.66,0.98,0.33579,0.00014,20.14738]
[1776673023218,46.35,74861.0,0.98,0.33568,0.00014,20.14471]
[1776673024187,46.35,74861.0,0.98,0.33568,0.00014,20.14471]
[1776673024253,46.35,74861.0,0.98,0.33568,0.00014,20.14471]
[1776673024259,46.35,74865.01,0.98,0.33625,0.00014,20.15902]
[1776673024501,46.35,74865.01,0.98,0.33625,0.00014,20.15902]
[1776673029554,46.35,74869.1,0.98,0.33681,0.00014,20.17329]
[1776673035510,46.34,74868.56,0.98,0.3367,0.00014,20.17059]
[1776673038922,46.33,74867.94,0.98,0.3366,0.00014,20.16803]
[1776673042921,46.33,74866.52,0.98,0.33639,0.00014,20.1626]
[1776673043091,46.33,74866.52,0.98,0.33639,0.00014,20.1626]
[1776673043204,46.33,74866.52,0.98,0.33639,0.00014,20.1626]
[1776673043329,46.33,74866.52,0.98,0.33639,0.00014,20.1626]
[1776673043347,46.33,74866.52,0.98,0.33639,0.00014,20.1626]
[1776673043355,46.33,74861.95,0.98,0.33573,0.00014,20.14593]
[1776673044272,46.33,74861.95,0.98,0.33573,0.00014,20.14593]
[1776673044286,46.33,74839.8,0.98,0.33257,0.00014,20.06532]
[1776673044563,46.33,74839.8,0.98,0.33257,0.00014,20.06532]
[1776673044601,46.33,74839.4,0.98,0.33251,0.00014,20.06385]
[1776673045936,46.33,74839.73,0.98,0.33255,0.00014,20.06488]
[1776673046998,46.33,74839.73,0.98,0.33255,0.00014,20.06488]
[1776673048270,46.32,74851.88,0.98,0.33427,0.00014,20.10901]
[1776673049539,46.32,74853.58,0.98,0.33451,0.00014,20.11518]
[1776673049642,46.32,74853.58,0.98,0.33451,0.00014,20.11518]
[1776673050258,46.32,74853.58,0.98,0.33451,0.00014,20.11518]
[1776673050361,46.32,74853.4,0.98,0.33448,0.00014,20.11428]
[1776673050780,46.32,74861.56,0.98,0.33564,0.00014,20.14382]
[1776673054327,46.32,74866.48,0.98,0.3363,0.00014,20.15702]
[1776673054369,46.32,74866.48,0.98,0.33629,0.00014,20.15692]
[1776673056396,46.31,74879.11,0.98,0.33809,0.00014,20.20196]
[1776673058407,46.31,74885.39,0.98,0.33898,0.00014,20.22418]
[1776673060049,46.31,74885.39,0.98,0.33898,0.00014,20.22418]
[1776673062619,46.31,74884.84,0.98,0.33889,0.00014,20.22194]
[1776673063377,46.31,74884.76,0.98,0.33887,0.00014,20.22159]
[1776673063981,46.31,74884.76,0.98,0.33887,0.00014,20.22159]
[1776673063992,46.31,74884.76,0.98,0.33887,0.00014,20.22159]
[1776673064070,46.31,74884.85,0.98,0.33888,0.00014,20.22184]
[1776673064766,46.31,74884.85,0.98,0.33888,0.00014,20.22184]
[1776673070564,46.3,74885.28,0.98,0.33893,0.00014,20.22301]
[1776673076150,46.3,74889.42,0.98,0.3395,0.00014,20.2373]
[1776673076650,46.3,74889.1,0.98,0.33946,0.00014,20.23609]
[1776673076747,46.3,74889.1,0.98,0.33946,0.00014,20.23609]
[1776673076929,46.3,74889.1,0.98,0.33946,0.00014,20.23609]
[1776673077387,46.3,74889.1,0.98,0.33946,0.00014,20.23609]
[1776673078367,46.29,74894.72,0.98,0.34025,0.00014,20.25584]
[1776673083367,46.29,74899.1,0.98,0.34087,0.00014,20.27101]
[1776673088519,46.29,74900.46,0.98,0.34105,0.00014,20.27541]
[1776673091099,46.28,74901.05,0.98,0.34113,0.00014,20.27736]
[1776673091153,46.28,74901.05,0.98,0.34113,0.00014,20.27736]
[1776673091409,46.28,74902.59,0.98,0.34135,0.00014,20.28272]
[1776673093121,46.28,74903.22,0.98,0.34143,0.00014,20.28487]
[1776673093129,46.28,74903.22,0.98,0.34143,0.00014,20.28487]
[1776673098140,46.28,74904.53,0.98,0.34161,0.00014,20.28917]
[1776673099198,46.28,74905.04,0.98,0.34168,0.00014,20.2909]
[1776673099241,46.28,74905.04,0.98,0.34168,0.00014,20.2909]
[1776673099270,46.28,74905.04,0.98,0.34168,0.00014,20.2909]
[1776673099371,46.28,74904.84,0.98,0.34165,0.00014,20.29013]
[1776673104667,46.27,74905.72,0.98,0.34176,0.00014,20.29291]
[1776673104995,46.27,74907.77,0.98,0.34205,0.00014,20.30002]
[1776673109303,46.27,74905.73,0.98,0.34175,0.00014,20.29275]
[1776673110995,46.27,74905.89,0.98,0.34177,0.00014,20.29318]
[1776673111881,46.27,74906.01,0.98,0.34175,0.00014,20.28929]
[1776673111984,46.27,74906.01,0.98,0.34175,0.00014,20.28929]
[1776673112069,46.27,74906.01,0.98,0.34175,0.00014,20.28929]
[1776673112394,46.27,74910.02,0.98,0.34233,0.00014,20.30327]
[1776673113336,46.27,74918.31,0.98,0.34352,0.00014,20.33209]
[1776673118130,46.25,74917.67,0.98,0.34337,0.00014,20.32861]
[1776673118348,46.25,74919.51,0.98,0.34363,0.00014,20.33491]
[1776673118909,46.25,74919.51,0.98,0.34363,0.00014,20.33491]
[1776673119048,46.25,74919.51,0.98,0.34363,0.00014,20.33491]
[1776673119275,46.25,74919.51,0.98,0.34363,0.00014,20.33491]
[1776673119443,46.23,74928.71,0.98,0.3449,0.00014,20.36568]
[1776673119498,46.23,74928.71,0.98,0.3449,0.00014,20.36568]
[1776673120101,46.23,74928.5,0.98,0.34487,0.00014,20.36495]
[1776673120854,46.23,74928.5,0.98,0.34487,0.00014,20.36495]
[1776673124556,46.17,74928.72,0.98,0.34469,0.00014,20.36092]
[1776673124649,46.17,74928.72,0.98,0.34469,0.00014,20.36092]
[1776673125151,46.16,74928.58,0.98,0.34462,0.00014,20.35932]
[1776673125616,46.16,74928.58,0.98,0.34462,0.00014,20.35932]
[1776673126157,46.14,74929.47,0.98,0.3447,0.00014,20.36131]
[1776673131220,46.11,74924.56,0.98,0.34388,0.00014,20.34195]
[1776673135484,46.11,74926.37,0.98,0.34413,0.00014,20.34787]
[1776673137675,46.08,74930.03,0.98,0.34456,0.00014,20.35844]
[1776673138437,46.08,74933.71,0.98,0.34509,0.00014,20.37108]
[1776673141262,46.05,74941.73,0.98,0.34614,0.00014,20.39647]
[1776673141941,46.05,74941.73,0.98,0.34614,0.00014,20.39647]
[1776673142487,46.03,74941.62,0.98,0.34607,0.00014,20.39488]
[1776673143910,46.02,74941.62,0.98,0.34602,0.00014,20.39369]
[1776673144018,46.02,74941.62,0.98,0.34602,0.00014,20.39369]
[1776673145693,45.99,74937.63,0.98,0.34533,0.00014,20.37756]
[1776673146180,45.99,74937.63,0.98,0.34533,0.00014,20.37756]
[1776673146296,45.98,74937.63,0.98,0.34533,0.00014,20.37746]
[1776673146886,45.98,74937.63,0.98,0.34533,0.00014,20.37746]
[1776673147244,45.98,74937.63,0.98,0.34533,0.00014,20.37746]
[1776673152550,45.92,74940.41,0.98,0.34551,0.00015,20.38226]
[1776673155393,45.92,74942.53,0.98,0.34581,0.00015,20.38938]
[1776673155619,45.92,74943.92,0.98,0.34601,0.00015,20.39408]
[1776673156084,45.92,74943.92,0.98,0.34601,0.00015,20.39408]
[1776673156366,45.92,74943.92,0.98,0.346,0.00015,20.39397]
[1776673159469,45.9,74949.43,0.98,0.34675,0.00015,20.41185]
[1776673159711,45.87,74951.03,0.98,0.34688,0.00015,20.41499]
[1776673160394,45.87,74951.03,0.98,0.34687,0.00015,20.41488]
[1776673164422,45.83,74957.61,0.98,0.3477,0.00015,20.43476]
[1776673165540,45.83,74957.61,0.98,0.3477,0.00015,20.43476]
[1776673165876,45.83,74959.29,0.98,0.34794,0.00015,20.4404]
[1776673166439,45.81,74963.7,0.98,0.34853,0.00015,20.45425]
[1776673166655,45.81,74963.7,0.98,0.34853,0.00015,20.45425]
[1776673167157,45.81,74963.7,0.98,0.34853,0.00015,20.45425]
[1776673167163,45.81,74963.7,0.98,0.34853,0.00015,20.45425]
[1776673167444,45.81,74973.36,0.98,0.34993,0.00015,20.48699]
[1776673167960,45.81,74973.36,0.98,0.34993,0.00015,20.48699]
[1776673168479,45.79,74985.1,0.98,0.35158,0.00015,20.52514]
[1776673169458,45.77,74985.1,0.98,0.35151,0.00015,20.52367]
[1776673170331,45.77,74985.1,0.98,0.35151,0.00015,20.52367]
[1776673170465,45.75,74987.41,0.98,0.35177,0.00015,20.52975]
[1776673171073,45.75,74987.41,0.98,0.35177,0.00015,20.52975]
[1776673171493,45.72,74989.02,0.98,0.3519,0.00015,20.52932]
[1776673171992,45.72,74989.02,0.98,0.3519,0.00015,20.52932]
[1776673172057,45.72,74989.02,0.98,0.3519,0.00015,20.52932]
[1776673172087,45.72,74989.02,0.98,0.3519,0.00015,20.52932]
[1776673172345,45.72,74989.02,0.98,0.3519,0.00015,20.52932]
[1776673172479,45.7,74990.38,0.98,0.35202,0.00015,20.5322]
[1776673173525,45.7,74990.38,0.98,0.35202,0.00015,20.5322]
[1776673173541,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673173597,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673173969,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673174331,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673174402,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673174405,45.67,74999.87,0.98,0.35333,0.00015,20.5623]
[1776673175238,45.67,75000.21,0.98,0.35338,0.00015,20.56339]
[1776673175500,45.67,75000.21,0.98,0.35338,0.00015,20.56333]
[1776673177516,45.67,75007.11,0.98,0.35439,0.00015,20.58616]
[1776673180538,45.63,75001.23,0.98,0.35338,0.00015,20.56374]
[1776673184752,45.62,75003.35,0.98,0.35365,0.00015,20.56986]
[1776673184777,45.62,75003.35,0.98,0.35365,0.00015,20.56986]
[1776673185165,45.61,75003.35,0.98,0.35365,0.00015,20.56979]
[1776673186936,45.61,75003.35,0.98,0.35365,0.00015,20.56979]
[1776673187503,45.61,75003.35,0.98,0.35365,0.00015,20.56979]
[1776673187541,45.61,75007.07,0.98,0.35419,0.00015,20.58204]
[1776673187881,45.61,75007.07,0.98,0.35419,0.00015,20.58204]
[1776673188265,45.61,75006.76,0.98,0.35414,0.00015,20.58094]
[1776673192307,45.61,75004.28,0.98,0.35376,0.00015,20.57246]
[1776673192401,45.61,75003.93,0.98,0.35371,0.00015,20.57123]
[1776673192624,45.61,75003.93,0.98,0.35371,0.00015,20.57123]
[1776673193193,45.61,75003.93,0.98,0.35371,0.00015,20.57123]
[1776673193294,45.61,75005.16,0.98,0.35389,0.00015,20.57526]
[1776673194730,45.61,75005.16,0.98,0.35389,0.00015,20.57526]
[1776673194741,45.61,75003.6,0.98,0.35365,0.00015,20.56999]
[1776673200679,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673201649,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673201795,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673201863,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673202273,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673202318,45.6,75000.73,0.98,0.35321,0.00015,20.56]
[1776673202530,45.6,74999.29,0.98,0.35299,0.00015,20.55499]
[1776673202618,45.6,74999.29,0.98,0.35299,0.00015,20.55499]
[1776673202696,45.6,74999.29,0.98,0.35299,0.00015,20.55499]
[1776673202858,45.6,74999.29,0.98,0.35299,0.00015,20.55499]
[1776673203551,45.6,74984.59,0.98,0.35083,0.00015,20.50548]
[1776673203614,45.6,74984.59,0.98,0.35083,0.00015,20.50548]
[1776673203861,45.6,74984.59,0.98,0.35083,0.00015,20.50548]
[1776673203941,45.6,74984.59,0.98,0.35083,0.00015,20.50548]
[1776673204015,45.6,74984.59,0.98,0.35083,0.00015,20.50548]
[1776673204094,45.6,74974.69,0.98,0.34937,0.00015,20.47181]
[1776673205396,45.6,74974.69,0.98,0.34937,0.00015,20.47181]
[1776673205563,45.6,74974.69,0.98,0.34937,0.00015,20.47181]
[1776673205481,45.57,74966.02,0.98,0.34802,0.00015,20.44029]
[1776673205969,45.57,74963.46,0.98,0.34764,0.00015,20.43147]
[1776673207315,45.57,74963.46,0.98,0.34764,0.00015,20.43147]
[1776673207335,45.57,74963.46,0.98,0.34764,0.00015,20.43147]
[1776673207404,45.57,74963.46,0.98,0.34764,0.00015,20.43147]
[1776673207505,45.57,74962.36,0.98,0.34747,0.00015,20.42745]
[1776673208704,45.57,74964.44,0.98,0.34777,0.00015,20.43451]
[1776673209353,45.57,74965.69,0.98,0.34795,0.00015,20.4387]
[1776673211124,45.56,74977.54,0.98,0.34968,0.00015,20.47907]
[1776673214369,45.56,74975.31,0.98,0.34934,0.00015,20.47117]
[1776673214399,45.56,74975.09,0.98,0.3493,0.00015,20.47029]
[1776673217382,45.56,74979.51,0.98,0.34994,0.00015,20.48524]
[1776673217391,45.56,74979.51,0.98,0.34994,0.00015,20.48524]
[1776673217491,45.55,74979.05,0.98,0.34986,0.00015,20.48339]
[1776673223582,45.54,74973.32,0.98,0.34899,0.00015,20.46314]
[1776673224575,45.54,74972.12,0.98,0.3488,0.00015,20.45878]
[1776673228044,45.54,74970.2,0.98,0.34851,0.00015,20.45197]
[1776673228146,45.53,74970.38,0.98,0.34852,0.00015,20.45236]
[1776673231200,45.53,74970.18,0.98,0.34849,0.00015,20.45157]
[1776673231301,45.53,74970.73,0.98,0.34853,0.00015,20.44908]
[1776673231717,45.53,74970.73,0.98,0.34853,0.00015,20.44908]
[1776673231909,45.53,74970.73,0.98,0.34853,0.00015,20.44908]
[1776673236944,45.52,74972.28,0.98,0.34873,0.00015,20.45385]
[1776673242316,45.52,74972.34,0.98,0.34872,0.00015,20.45364]
[1776673242417,45.51,74972.4,0.98,0.34872,0.00015,20.45364]
[1776673246010,45.51,74960.45,0.98,0.34695,0.00015,20.41212]
[1776673247031,45.51,74960.45,0.98,0.34695,0.00015,20.41212]
[1776673247119,45.51,74958.52,0.98,0.34666,0.00015,20.40529]
[1776673252327,45.5,74958.16,0.98,0.3466,0.00015,20.40385]
[1776673258028,45.5,74964.32,0.98,0.34749,0.00015,20.42473]
[1776673258058,45.5,74964.32,0.98,0.34749,0.00015,20.42473]
[1776673258129,45.5,74968.81,0.98,0.34814,0.00015,20.44015]
[1776673263605,45.49,74973.71,0.98,0.34885,0.00015,20.45675]
[1776673264157,45.49,74972.78,0.98,0.34871,0.00015,20.45339]
[1776673264229,45.49,74972.78,0.98,0.34871,0.00015,20.45339]
[1776673264233,45.49,74971.37,0.98,0.3485,0.00015,20.44846]
[1776673266162,45.49,74971.37,0.98,0.34849,0.00015,20.44838]
[1776673266254,45.49,74968.15,0.98,0.34801,0.00015,20.43722]
[1776673267583,45.49,74968.15,0.98,0.34801,0.00015,20.43722]
[1776673268166,45.49,74969.43,0.98,0.3482,0.00015,20.44149]
[1776673273201,45.48,74973.69,0.98,0.3488,0.00015,20.45575]
[1776673277496,45.48,74974.12,0.98,0.34886,0.00015,20.45698]
[1776673277555,45.48,74968.99,0.98,0.3481,0.00015,20.43926]
[1776673283277,45.47,74965.15,0.98,0.34752,0.00015,20.42564]
[1776673284363,45.47,74965.15,0.98,0.34752,0.00015,20.42564]
[1776673284581,45.47,74964.12,0.98,0.34736,0.00015,20.42202]
[1776673284699,45.47,74964.12,0.98,0.34736,0.00015,20.42202]
[1776673285308,45.47,74964.12,0.98,0.34736,0.00015,20.42202]
[1776673285411,45.47,74952.81,0.98,0.3457,0.00015,20.38266]
[1776673287305,45.47,74934.02,0.98,0.34294,0.00015,20.31653]
[1776673287739,45.47,74934.02,0.98,0.34294,0.00015,20.31653]
[1776673288182,45.47,74934.02,0.98,0.34294,0.00015,20.31653]
[1776673288313,45.47,74930.29,0.98,0.3424,0.00015,20.30332]
[1776673289491,45.47,74930.29,0.98,0.3424,0.00015,20.30332]
[1776673289521,45.47,74916.82,0.98,0.34043,0.00015,20.25524]
[1776673289897,45.47,74916.82,0.98,0.34043,0.00015,20.25524]
[1776673290326,45.47,74916.82,0.98,0.34043,0.00015,20.25524]
[1776673290872,45.47,74916.82,0.98,0.34043,0.00015,20.25524]
[1776673291601,45.47,74916.82,0.98,0.34043,0.00015,20.25524]
[1776673291622,45.47,74911.77,0.98,0.33966,0.00015,20.23283]
[1776673297375,45.46,74909.48,0.98,0.33931,0.00015,20.2242]
[1776673300280,45.46,74906.27,0.98,0.33884,0.00015,20.2125]
[1776673300310,45.46,74906.27,0.98,0.33884,0.00015,20.2125]
[1776673300396,45.46,74905.43,0.98,0.33872,0.00015,20.20941]
[1776673302331,45.46,74900.98,0.98,0.33807,0.00015,20.19323]
[1776673302343,45.46,74900.98,0.98,0.33807,0.00015,20.19323]
[1776673302414,45.46,74896.75,0.98,0.33745,0.00015,20.1778]
[1776673307450,45.44,74901.77,0.98,0.33811,0.00015,20.19438]
[1776673311665,45.42,74901.84,0.98,0.33805,0.00015,20.19307]
[1776673311964,45.42,74901.24,0.98,0.33794,0.00015,20.19039]
[1776673312417,45.42,74901.24,0.98,0.33794,0.00015,20.19039]
[1776673312615,45.42,74901.24,0.98,0.33794,0.00015,20.19039]
[1776673312648,45.42,74937.13,0.98,0.34318,0.00015,20.31916]
[1776673313218,45.42,74937.13,0.98,0.34318,0.00015,20.31916]
[1776673313604,45.42,74937.13,0.98,0.34318,0.00015,20.31916]
[1776673313588,45.42,74974.61,0.98,0.34869,0.00015,20.44997]
[1776673314546,45.42,74974.61,0.98,0.34869,0.00015,20.44997]
[1776673314684,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673314731,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673314806,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673315236,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673315541,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673316316,45.42,74971.7,0.98,0.34827,0.00015,20.44016]
[1776673316689,45.41,74942.48,0.98,0.34394,0.00015,20.33736]
[1776673317490,45.41,74942.48,0.98,0.34394,0.00015,20.33736]
[1776673317566,45.41,74942.48,0.98,0.34394,0.00015,20.33736]
[1776673317657,45.41,74943.65,0.98,0.34411,0.00015,20.34147]
[1776673318712,45.41,74943.65,0.98,0.34411,0.00015,20.34147]
[1776673318736,45.41,74945.94,0.98,0.34444,0.00015,20.34953]
[1776673320018,45.41,74945.94,0.98,0.34444,0.00015,20.34953]
[1776673320030,45.41,74945.94,0.98,0.34444,0.00015,20.34953]
[1776673320562,45.41,74945.94,0.98,0.34444,0.00015,20.34953]
[1776673320702,45.41,74945.94,0.98,0.34444,0.00015,20.34953]
[1776673320578,45.41,74945.94,0.98,0.34444,0.00015,20.34949]
[1776673321576,45.41,74941.61,0.98,0.34381,0.00015,20.33421]
[1776673322458,45.41,74941.61,0.98,0.34381,0.00015,20.33421]
[1776673322687,45.41,74940.19,0.98,0.3436,0.00015,20.32918]
[1776673328590,45.41,74944.58,0.98,0.34424,0.00015,20.34459]
[1776673328600,45.41,74944.58,0.98,0.34424,0.00015,20.34459]
[1776673328652,45.41,74933.04,0.98,0.34254,0.00015,20.30374]
[1776673330190,45.4,74933.04,0.98,0.34254,0.00015,20.3037]
[1776673330640,45.4,74930.42,0.98,0.34216,0.00015,20.29438]
[1776673331416,45.4,74930.42,0.98,0.34216,0.00015,20.29438]
[1776673331709,45.41,74930.81,0.98,0.34222,0.00015,20.29579]
[1776673333510,45.4,74930.81,0.98,0.3422,0.00015,20.29551]
[1776673333609,45.4,74930.81,0.98,0.3422,0.00015,20.29551]
[1776673333629,45.4,74930.81,0.98,0.3422,0.00015,20.29551]
[1776673333728,45.4,74925.0,0.98,0.34135,0.00015,20.27476]
[1776673334729,45.4,74918.51,0.98,0.34039,0.00015,20.25127]
[1776673336288,45.39,74918.51,0.98,0.34035,0.00015,20.25021]
[1776673336416,45.39,74918.51,0.98,0.34035,0.00015,20.25021]
[1776673336432,45.39,74918.51,0.98,0.34035,0.00015,20.25021]
[1776673336441,45.39,74918.51,0.98,0.34035,0.00015,20.25021]
[1776673336553,45.39,74918.51,0.98,0.34035,0.00015,20.25021]
[1776673336682,45.37,74917.82,0.98,0.34021,0.00015,20.24688]
[1776673338696,45.36,74907.09,0.98,0.3386,0.00015,20.20719]
[1776673340343,45.35,74906.53,0.98,0.33848,0.00015,20.20439]
[1776673345390,45.32,74907.29,0.98,0.33847,0.00015,20.20425]
[1776673347324,45.32,74902.0,0.98,0.33769,0.00015,20.18486]
[1776673347387,45.32,74902.0,0.98,0.33769,0.00015,20.18486]
[1776673347577,45.32,74902.0,0.98,0.33769,0.00015,20.18486]
[1776673348708,45.31,74901.61,0.98,0.33761,0.00015,20.18288]
[1776673348718,45.31,74901.61,0.98,0.33761,0.00015,20.18288]
[1776673348743,45.31,74900.44,0.98,0.33742,0.00015,20.17807]
[1776673350956,45.29,74900.4,0.98,0.33737,0.00015,20.17696]
[1776673351761,45.29,74900.4,0.98,0.33732,0.00015,20.17228]
[1776673351893,45.29,74900.4,0.98,0.33732,0.00015,20.17228]
[1776673352729,45.29,74898.3,0.98,0.33701,0.00015,20.16456]
[1776673352955,45.29,74898.3,0.98,0.33701,0.00015,20.16456]
[1776673354631,45.28,74894.85,0.98,0.33649,0.00015,20.15152]
[1776673354676,45.28,74894.85,0.98,0.33649,0.00015,20.15152]
[1776673354682,45.26,74888.47,0.98,0.33548,0.00015,20.12615]
[1776673356875,45.24,74888.99,0.98,0.33548,0.00015,20.12638]
[1776673357109,45.22,74889.49,0.98,0.33548,0.00015,20.12656]
[1776673362121,45.15,74890.78,0.98,0.3354,0.00015,20.12494]
[1776673362697,45.15,74890.78,0.98,0.3354,0.00015,20.12494]
[1776673362773,45.13,74890.64,0.98,0.33531,0.00015,20.12275]
[1776673364086,45.13,74890.64,0.98,0.33531,0.00015,20.12275]
[1776673366276,45.12,74883.51,0.98,0.33425,0.00015,20.09582]
[1776673370572,45.05,74891.12,0.98,0.33509,0.00015,20.1178]
[1776673371854,45.05,74891.12,0.98,0.33509,0.00015,20.1178]
[1776673372451,45.05,74895.81,0.98,0.33577,0.00015,20.13505]
[1776673373232,45.05,74895.81,0.98,0.33577,0.00015,20.13505]
[1776673373564,45.05,74891.91,0.98,0.33519,0.00015,20.1203]
[1776673374412,45.05,74891.91,0.98,0.33519,0.00015,20.1203]
[1776673374534,45.05,74891.91,0.98,0.33519,0.00015,20.1203]
[1776673376681,45.04,74884.97,0.98,0.33416,0.00015,20.09407]
[1776673377748,45.04,74884.97,0.98,0.33416,0.00015,20.09407]
[1776673377969,45.04,74884.47,0.98,0.33408,0.00015,20.09208]
[1776673381023,45.04,74883.61,0.98,0.33394,0.00015,20.0885]
[1776673383996,45.02,74880.61,0.98,0.33344,0.00015,20.07589]
[1776673384415,45.02,74880.61,0.98,0.33344,0.00015,20.07589]
[1776673384518,45.01,74885.63,0.98,0.33413,0.00015,20.09356]
[1776673386806,45.01,74892.49,0.98,0.33512,0.00015,20.11885]
[1776673386811,45.01,74892.49,0.98,0.33512,0.00015,20.11885]
[1776673387048,45.01,74892.49,0.98,0.33512,0.00015,20.11885]
[1776673387438,45.01,74896.56,0.98,0.33572,0.00015,20.13395]
[1776673388371,45.0,74906.19,0.98,0.33713,0.00015,20.16938]
[1776673389467,45.0,74906.19,0.98,0.33713,0.00015,20.16938]
[1776673391220,45.0,74907.34,0.98,0.33727,0.00015,20.17311]
[1776673391368,45.0,74907.34,0.98,0.33727,0.00015,20.17311]
[1776673391380,45.0,74907.34,0.98,0.33727,0.00015,20.17311]
[1776673391440,45.0,74907.34,0.98,0.33727,0.00015,20.17311]
[1776673391448,45.0,74906.46,0.98,0.33714,0.00015,20.16985]
[1776673392439,45.0,74906.46,0.98,0.33714,0.00015,20.16985]
[1776673394542,45.0,74906.17,0.98,0.3371,0.00015,20.16877]
[1776673395646,45.0,74902.84,0.98,0.33661,0.00015,20.15647]
[1776673395725,45.0,74902.84,0.98,0.33661,0.00015,20.15647]
[1776673397396,45.0,74903.47,0.98,0.3367,0.00015,20.15879]
[1776673397443,45.0,74902.33,0.98,0.33654,0.00015,20.1546]
[1776673403162,45.0,74901.14,0.98,0.33636,0.00015,20.15017]
[1776673404762,45.0,74901.14,0.98,0.33636,0.00015,20.15017]
[1776673404811,45.0,74901.14,0.98,0.33636,0.00015,20.15017]
[1776673404910,45.0,74901.03,0.98,0.33634,0.00015,20.14976]
[1776673405750,45.0,74898.97,0.98,0.33604,0.00015,20.14214]
[1776673407551,45.0,74898.97,0.98,0.33604,0.00015,20.14214]
[1776673407613,45.0,74900.92,0.98,0.33633,0.00015,20.14936]
[1776673408854,45.0,74900.92,0.98,0.33633,0.00015,20.14936]
[1776673408933,45.0,74900.92,0.98,0.33633,0.00015,20.14936]
[1776673409574,45.0,74900.92,0.98,0.33633,0.00015,20.14936]
[1776673409676,45.0,74899.22,0.98,0.33608,0.00015,20.14307]
[1776673412147,45.0,74897.8,0.98,0.33584,0.00015,20.13361]
[1776673412185,45.0,74897.8,0.98,0.33584,0.00015,20.13361]
[1776673412248,45.0,74897.8,0.98,0.33584,0.00015,20.13361]
[1776673412263,45.0,74897.8,0.98,0.33584,0.00015,20.13361]
[1776673412342,45.0,74888.61,0.98,0.33449,0.00015,20.09947]
[1776673413321,45.0,74888.61,0.98,0.33449,0.00015,20.09947]
[1776673413427,45.0,74888.61,0.98,0.33449,0.00015,20.09947]
[1776673414086,45.0,74884.46,0.98,0.33388,0.00015,20.08385]
[1776673414253,45.0,74884.46,0.98,0.33388,0.00015,20.08385]
[1776673414312,45.0,74884.46,0.98,0.33388,0.00015,20.08385]
[1776673415934,44.99,74884.53,0.98,0.33388,0.00015,20.08399]
[1776673416405,44.99,74884.53,0.98,0.33388,0.00015,20.08399]
[1776673416501,44.99,74884.53,0.98,0.33388,0.00015,20.08399]
[1776673416774,44.99,74894.11,0.98,0.33528,0.00015,20.11944]
[1776673417379,44.99,74894.11,0.98,0.33528,0.00015,20.11944]
[1776673417846,44.99,74899.11,0.98,0.33601,0.00015,20.13784]
[1776673417859,44.99,74899.11,0.98,0.33601,0.00015,20.13784]
[1776673417865,44.99,74899.11,0.98,0.33601,0.00015,20.13784]
[1776673417925,44.99,74899.11,0.98,0.33601,0.00015,20.13784]
[1776673418566,44.99,74899.91,0.98,0.33612,0.00015,20.14064]
[1776673419611,44.99,74899.91,0.98,0.33612,0.00015,20.14064]
[1776673419739,44.99,74899.91,0.98,0.33612,0.00015,20.14064]
[1776673419750,44.99,74899.91,0.98,0.33612,0.00015,20.14064]
[1776673420432,44.99,74898.38,0.98,0.33589,0.00015,20.13482]
[1776673420532,44.98,74898.54,0.98,0.3359,0.00015,20.13526]
[1776673421655,44.98,74898.54,0.98,0.3359,0.00015,20.13526]
[1776673423439,44.98,74898.56,0.98,0.3359,0.00015,20.13518]
[1776673423870,44.98,74893.77,0.98,0.33518,0.00015,20.1171]
[1776673426506,44.98,74895.01,0.98,0.33536,0.00015,20.12157]
[1776673426533,44.97,74892.48,0.98,0.33497,0.00015,20.11187]
[1776673427539,44.97,74892.48,0.98,0.33497,0.00015,20.11187]
[1776673427628,44.97,74892.48,0.98,0.33497,0.00015,20.11187]
[1776673428485,44.97,74887.59,0.98,0.33425,0.00015,20.09351]
[1776673428831,44.97,74887.59,0.98,0.33425,0.00015,20.09351]
[1776673428546,44.97,74881.46,0.98,0.33335,0.00015,20.07045]
[1776673429613,44.97,74881.46,0.98,0.33335,0.00015,20.07045]
[1776673429722,44.97,74881.46,0.98,0.33335,0.00015,20.07045]
[1776673429776,44.97,74881.6,0.98,0.33336,0.00015,20.07087]
[1776673435238,44.96,74878.4,0.98,0.33285,0.00015,20.05774]
[1776673435762,44.96,74878.4,0.98,0.33285,0.00015,20.05774]
[1776673436570,44.96,74878.27,0.98,0.33282,0.00015,20.05708]
[1776673436857,44.96,74871.35,0.98,0.33181,0.00015,20.03091]
[1776673442182,44.95,74872.94,0.98,0.332,0.00015,20.036]
[1776673444631,44.94,74872.63,0.98,0.33195,0.00015,20.03467]
[1776673445886,44.94,74866.91,0.98,0.3311,0.00015,20.01279]
[1776673446607,44.94,74866.91,0.98,0.3311,0.00015,20.01279]
[1776673446631,44.94,74864.62,0.98,0.33076,0.00015,20.00402]
[1776673448275,44.93,74863.66,0.98,0.3306,0.00015,19.99972]
[1776673448826,44.93,74857.46,0.98,0.32967,0.00015,19.97552]
[1776673449350,44.93,74857.46,0.98,0.32967,0.00015,19.97552]
[1776673449743,44.93,74857.46,0.98,0.32967,0.00015,19.97552]
[1776673450194,44.93,74856.57,0.98,0.32954,0.00015,19.97206]
[1776673451116,44.93,74856.57,0.98,0.32954,0.00015,19.97206]
[1776673453363,44.93,74853.58,0.98,0.3291,0.00015,19.96052]
[1776673454759,44.92,74854.45,0.98,0.32922,0.00015,19.96383]
[1776673454774,44.92,74854.45,0.98,0.32922,0.00015,19.96383]
[1776673454800,44.92,74854.45,0.98,0.32922,0.00015,19.96383]
[1776673455583,44.92,74853.73,0.98,0.32911,0.00015,19.96104]
[1776673456396,44.92,74852.52,0.98,0.32894,0.00015,19.95637]
[1776673456536,44.92,74852.52,0.98,0.32894,0.00015,19.95635]
[1776673461565,44.92,74849.23,0.98,0.32843,0.00015,19.94318]
[1776673466613,44.92,74850.29,0.98,0.32858,0.00015,19.94705]
[1776673468620,44.92,74862.67,0.98,0.33039,0.00015,19.99433]
[1776673470332,44.91,74861.85,0.98,0.33026,0.00015,19.99115]
[1776673470357,44.91,74861.85,0.98,0.33026,0.00015,19.99115]
[1776673474238,44.91,74863.21,0.98,0.33042,0.00015,19.99192]
[1776673474515,44.91,74863.21,0.98,0.33042,0.00015,19.99192]
[1776673474602,44.91,74863.21,0.98,0.33042,0.00015,19.99192]
[1776673474662,44.91,74868.73,0.98,0.33123,0.00015,20.01284]
[1776673476700,44.91,74871.11,0.98,0.33158,0.00015,20.02179]
[1776673476742,44.91,74871.11,0.98,0.33158,0.00015,20.02179]
[1776673476810,44.91,74871.11,0.98,0.33158,0.00015,20.02179]
[1776673476852,44.91,74871.11,0.98,0.33158,0.00015,20.02179]
[1776673478276,44.91,74869.21,0.98,0.33129,0.00015,20.01442]
[1776673478328,44.91,74869.21,0.98,0.33129,0.00015,20.01442]
[1776673478683,44.91,74869.21,0.98,0.33129,0.00015,20.01442]
[1776673478715,44.91,74865.8,0.98,0.33079,0.00015,20.0014]
[1776673479134,44.91,74865.8,0.98,0.33079,0.00015,20.0014]
[1776673479224,44.91,74865.8,0.98,0.33079,0.00015,20.0014]
[1776673480350,44.91,74865.8,0.98,0.33079,0.00015,20.00133]
[1776673480398,44.91,74865.8,0.98,0.33079,0.00015,20.00133]
[1776673480416,44.91,74865.8,0.98,0.33079,0.00015,20.00133]
[1776673480598,44.91,74865.8,0.98,0.33079,0.00015,20.00133]
[1776673482910,44.91,74872.82,0.98,0.3318,0.00015,20.02774]
[1776673483317,44.91,74872.82,0.98,0.3318,0.00015,20.02774]
[1776673484780,44.9,74869.47,0.98,0.33131,0.00015,20.01496]
[1776673489798,44.9,74870.43,0.98,0.33143,0.00015,20.01821]
[1776673491757,44.9,74866.71,0.98,0.33088,0.00015,20.00393]
[1776673491779,44.9,74866.71,0.98,0.33088,0.00015,20.00393]
[1776673492576,44.9,74864.1,0.98,0.3305,0.00015,19.99393]
[1776673493609,44.9,74864.1,0.98,0.3305,0.00015,19.99386]
[1776673493794,44.9,74855.45,0.98,0.32923,0.00015,19.96077]
[1776673494300,44.9,74855.45,0.98,0.32923,0.00015,19.96077]
[1776673497530,44.9,74854.2,0.98,0.32904,0.00015,19.95588]
[1776673499177,44.89,74854.41,0.98,0.32907,0.00015,19.9566]
[1776673499235,44.89,74854.41,0.98,0.32907,0.00015,19.9566]
[1776673500617,44.89,74850.86,0.98,0.32855,0.00015,19.94298]
[1776673500852,44.89,74850.68,0.98,0.32852,0.00015,19.94226]
[1776673500956,44.89,74850.68,0.98,0.32852,0.00015,19.94226]
[1776673501022,44.89,74850.68,0.98,0.32852,0.00015,19.94226]
[1776673501850,44.89,74841.46,0.98,0.32717,0.00015,19.90653]
[1776673502856,44.89,74833.31,0.98,0.32599,0.00015,19.87503]
[1776673503022,44.89,74833.31,0.98,0.32599,0.00015,19.87503]
[1776673503864,44.9,74833.95,0.98,0.32609,0.00015,19.87786]
[1776673504882,44.9,74833.95,0.98,0.32609,0.00015,19.87786]
[1776673504916,44.9,74833.95,0.98,0.32609,0.00015,19.87786]
[1776673505253,44.9,74833.95,0.98,0.32611,0.00015,19.8782]
[1776673505880,44.9,74835.73,0.98,0.32638,0.00015,19.88546]
[1776673506586,44.9,74835.73,0.98,0.32638,0.00015,19.88546]
[1776673506901,44.91,74841.15,0.98,0.32718,0.00015,19.90674]
[1776673507373,44.91,74841.15,0.98,0.32718,0.00015,19.90674]
[1776673509586,44.9,74836.04,0.98,0.32642,0.00015,19.88645]
[1776673510430,44.9,74831.9,0.98,0.32581,0.00015,19.87033]
[1776673511649,44.9,74831.27,0.98,0.32572,0.00015,19.86785]
[1776673511693,44.9,74831.27,0.98,0.32572,0.00015,19.86785]
[1776673513179,44.9,74830.8,0.98,0.32565,0.00015,19.86596]
[1776673513936,44.9,74828.4,0.98,0.3253,0.00015,19.85659]
[1776673514630,44.9,74828.4,0.98,0.3253,0.00015,19.85659]
[1776673514662,44.9,74828.4,0.98,0.3253,0.00015,19.85659]
[1776673514673,44.9,74828.4,0.98,0.3253,0.00015,19.85659]
[1776673514947,44.9,74827.45,0.98,0.32516,0.00015,19.85286]
[1776673516095,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673516128,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673516397,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673516458,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673516507,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673516546,44.9,74825.46,0.98,0.32487,0.00015,19.84508]
[1776673517209,44.9,74822.92,0.98,0.32449,0.00015,19.83494]
[1776673517596,44.9,74822.92,0.98,0.32449,0.00015,19.83494]
[1776673517604,44.9,74815.95,0.98,0.32348,0.00015,19.80761]
[1776673520556,44.9,74823.25,0.98,0.32453,0.00015,19.83605]
[1776673521255,44.9,74823.25,0.98,0.32453,0.00015,19.83605]
[1776673524881,44.89,74823.09,0.98,0.32449,0.00015,19.835]
[1776673524921,44.89,74823.09,0.98,0.32449,0.00015,19.835]
[1776673525168,44.89,74823.09,0.98,0.32449,0.00015,19.8349]
[1776673525178,44.89,74823.09,0.98,0.32449,0.00015,19.8349]
[1776673525186,44.89,74822.51,0.98,0.3244,0.00015,19.83263]
[1776673528130,44.89,74815.99,0.98,0.32345,0.00015,19.80687]
[1776673529027,44.89,74815.99,0.98,0.32345,0.00015,19.80687]
[1776673529069,44.89,74815.99,0.98,0.32345,0.00015,19.80687]
[1776673529354,44.89,74815.99,0.98,0.32345,0.00015,19.80687]
[1776673529904,44.89,74816.29,0.98,0.32349,0.00015,19.8079]
[1776673534905,44.88,74816.28,0.98,0.32344,0.00015,19.80328]
[1776673535447,44.88,74818.12,0.98,0.32371,0.00015,19.81043]
[1776673535527,44.88,74818.12,0.98,0.32371,0.00015,19.81043]
[1776673537125,44.88,74821.66,0.98,0.32421,0.00015,19.82413]
[1776673537171,44.88,74821.66,0.98,0.32421,0.00015,19.82413]
[1776673537186,44.88,74821.66,0.98,0.32421,0.00015,19.82413]
[1776673537737,44.88,74834.7,0.98,0.32611,0.00015,19.87491]
[1776673539462,44.88,74826.25,0.98,0.32488,0.00015,19.84203]
[1776673544639,44.88,74828.31,0.98,0.32517,0.00015,19.84998]
[1776673544670,44.88,74828.31,0.98,0.32517,0.00015,19.84998]
[1776673545599,44.88,74827.78,0.98,0.32509,0.00015,19.84774]
[1776673545653,44.88,74827.78,0.98,0.32509,0.00015,19.84774]
[1776673545716,44.88,74826.63,0.98,0.32492,0.00015,19.84316]
[1776673546691,44.88,74826.63,0.98,0.32492,0.00015,19.84316]
[1776673546769,44.88,74826.63,0.98,0.32492,0.00015,19.84316]
[1776673549545,44.87,74816.02,0.98,0.32337,0.00015,19.80135]
[1776673555690,44.87,74814.07,0.98,0.32307,0.00015,19.79335]
[1776673561944,44.86,74807.6,0.98,0.32211,0.00014,19.76711]
[1776673563609,44.86,74807.6,0.98,0.32211,0.00014,19.76711]
[1776673563656,44.86,74807.6,0.98,0.32211,0.00014,19.76711]
[1776673563757,44.86,74797.8,0.98,0.32068,0.00014,19.72812]
[1776673564106,44.86,74797.8,0.98,0.32068,0.00014,19.72812]
[1776673564173,44.86,74797.8,0.98,0.32068,0.00014,19.72812]
[1776673564436,44.86,74797.8,0.98,0.32068,0.00014,19.72812]
[1776673564453,44.86,74795.3,0.98,0.32032,0.00014,19.71817]
[1776673566332,44.86,74786.88,0.98,0.3191,0.00014,19.68446]
[1776673569187,44.86,74784.96,0.98,0.31882,0.00014,19.67656]
[1776673569234,44.86,74784.96,0.98,0.31882,0.00014,19.67656]
[1776673569878,44.86,74784.96,0.98,0.31882,0.00014,19.67656]
[1776673570002,44.86,74783.32,0.98,0.31856,0.00014,19.66959]
[1776673574909,44.85,74780.33,0.98,0.3181,0.00014,19.65681]
[1776673575446,44.85,74778.77,0.98,0.31787,0.00014,19.65035]
[1776673580445,44.84,74779.15,0.98,0.3179,0.00014,19.65119]
[1776673580520,44.84,74779.15,0.98,0.3179,0.00014,19.65119]
[1776673581951,44.84,74769.54,0.98,0.31649,0.00014,19.61182]
[1776673582586,44.84,74769.54,0.98,0.31649,0.00014,19.61182]
[1776673582653,44.84,74769.54,0.98,0.31649,0.00014,19.61182]
[1776673584035,44.83,74755.83,0.98,0.31451,0.00014,19.55574]
[1776673584108,44.83,74755.83,0.98,0.31451,0.00014,19.55574]
[1776673584641,44.83,74753.63,0.98,0.31419,0.00014,19.54674]
[1776673585606,44.83,74753.63,0.98,0.31419,0.00014,19.54674]
[1776673585800,44.83,74753.63,0.98,0.31419,0.00014,19.54674]
[1776673585885,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673586424,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673586723,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673586769,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673586983,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673587037,44.83,74741.77,0.98,0.31249,0.00014,19.49794]
[1776673586782,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587182,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587247,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587387,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587455,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587596,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587696,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587802,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587869,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673588018,44.83,74738.62,0.98,0.31203,0.00014,19.4848]
[1776673587903,44.83,74736.87,0.98,0.31178,0.00014,19.47753]
[1776673588074,44.83,74736.87,0.98,0.31178,0.00014,19.47753]
[1776673589428,44.83,74736.87,0.98,0.31178,0.00014,19.47753]
[1776673589604,44.83,74735.15,0.98,0.31153,0.00014,19.47038]
[1776673590255,44.83,74735.15,0.98,0.31153,0.00014,19.47038]
[1776673590332,44.83,74735.15,0.98,0.31153,0.00014,19.47038]
[1776673590379,44.83,74735.15,0.98,0.31153,0.00014,19.47038]
[1776673590441,44.83,74735.15,0.98,0.31153,0.00014,19.47038]
[1776673590963,44.83,74732.0,0.98,0.31108,0.00014,19.45728]
[1776673592773,44.83,74732.0,0.98,0.31105,0.00014,19.45299]
[1776673592795,44.83,74732.0,0.98,0.31105,0.00014,19.45299]
[1776673593012,44.83,74732.0,0.98,0.31105,0.00014,19.45299]
[1776673592888,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593083,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593246,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593255,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593307,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593311,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593368,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593513,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593576,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593710,44.83,74726.74,0.98,0.31029,0.00014,19.43114]
[1776673593738,44.83,74719.14,0.98,0.30921,0.00014,19.39951]
[1776673598243,44.83,74721.75,0.98,0.30958,0.00014,19.41045]
[1776673598360,44.83,74721.75,0.98,0.30958,0.00014,19.41045]
[1776673598532,44.83,74721.89,0.98,0.3096,0.00014,19.41106]
[1776673599201,44.83,74721.89,0.98,0.3096,0.00014,19.41106]
[1776673599539,44.83,74724.28,0.98,0.30995,0.00014,19.42104]
[1776673601946,44.83,74723.94,0.98,0.3099,0.00014,19.41964]
[1776673602010,44.83,74728.34,0.98,0.31053,0.00014,19.43798]
[1776673603367,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603389,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603441,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603471,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603505,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603534,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603566,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603576,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603628,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603781,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603806,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673604018,44.83,74725.34,0.98,0.3101,0.00014,19.42552]
[1776673603822,44.83,74721.21,0.98,0.30951,0.00014,19.40835]
[1776673604098,44.83,74721.21,0.98,0.30951,0.00014,19.40835]
[1776673604104,44.83,74721.21,0.98,0.30951,0.00014,19.40835]
[1776673604576,44.83,74721.21,0.98,0.30951,0.00014,19.40835]
[1776673609611,44.83,74724.01,0.98,0.30992,0.00014,19.42018]
[1776673611060,44.83,74730.91,0.98,0.31091,0.00014,19.44892]
[1776673611987,44.83,74730.91,0.98,0.31091,0.00014,19.44892]
[1776673611997,44.83,74736.04,0.98,0.31164,0.00014,19.47019]
[1776673612500,44.83,74736.04,0.98,0.31164,0.00014,19.47019]
[1776673612569,44.83,74736.04,0.98,0.31164,0.00014,19.47019]
[1776673612768,44.83,74737.22,0.98,0.31181,0.00014,19.47507]
[1776673616514,44.83,74740.27,0.98,0.31225,0.00014,19.48763]
[1776673616602,44.83,74740.27,0.98,0.31225,0.00014,19.48763]
[1776673624688,44.83,74743.79,0.98,0.31274,0.00014,19.50185]
[1776673624952,44.83,74743.79,0.98,0.31274,0.00014,19.50185]
[1776673624991,44.83,74743.79,0.98,0.31274,0.00014,19.50185]
[1776673624969,44.83,74755.76,0.98,0.31446,0.00014,19.55089]
[1776673630763,44.83,74753.0,0.98,0.31405,0.00014,19.5392]
[1776673632948,44.83,74752.81,0.98,0.31402,0.00014,19.53836]
[1776673633089,44.83,74752.81,0.98,0.31402,0.00014,19.53836]
[1776673633098,44.83,74752.81,0.98,0.31402,0.00014,19.53836]
[1776673633088,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633238,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633423,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633454,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633546,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633659,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633796,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633868,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673633995,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673634081,44.83,74767.2,0.98,0.31608,0.00014,19.59691]
[1776673634014,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634147,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634313,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634381,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634518,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634587,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673634738,44.83,74776.55,0.98,0.31743,0.00014,19.63478]
[1776673635041,44.82,74779.51,0.98,0.31785,0.00014,19.64661]
[1776673637022,44.82,74782.16,0.98,0.31823,0.00014,19.65714]
[1776673637029,44.82,74782.16,0.98,0.31823,0.00014,19.65714]
[1776673637033,44.82,74782.16,0.98,0.31823,0.00014,19.65714]
[1776673636955,44.82,74788.82,0.98,0.31919,0.00014,19.68374]
[1776673638069,44.82,74788.82,0.98,0.31919,0.00014,19.68374]
[1776673638074,44.82,74788.82,0.98,0.31919,0.00014,19.68374]
[1776673638082,44.82,74793.14,0.98,0.31981,0.00014,19.70108]
[1776673638795,44.82,74793.14,0.98,0.31981,0.00014,19.70108]
[1776673638907,44.82,74793.14,0.98,0.31981,0.00014,19.70108]
[1776673639006,44.82,74792.95,0.98,0.31979,0.00014,19.70035]
[1776673639245,44.82,74792.95,0.98,0.31979,0.00014,19.70035]
[1776673639251,44.82,74792.95,0.98,0.31979,0.00014,19.70035]
[1776673640046,44.82,74795.05,0.98,0.32009,0.00014,19.70876]
[1776673640819,44.82,74795.05,0.98,0.32009,0.00014,19.70876]
[1776673640875,44.82,74795.05,0.98,0.32009,0.00014,19.70876]
[1776673641036,44.82,74800.16,0.98,0.32083,0.00014,19.72914]
[1776673642065,44.82,74807.07,0.98,0.32184,0.00015,19.75659]
[1776673643847,44.82,74809.43,0.98,0.32218,0.00015,19.76594]
[1776673644096,44.82,74809.37,0.98,0.32217,0.00015,19.76567]
[1776673646938,44.82,74807.46,0.98,0.32189,0.00015,19.75803]
[1776673646962,44.82,74807.46,0.98,0.32189,0.00015,19.75803]
[1776673646971,44.82,74807.68,0.98,0.32192,0.00015,19.75887]
[1776673648911,44.82,74807.68,0.98,0.32192,0.00015,19.75887]
[1776673648948,44.82,74807.68,0.98,0.32192,0.00015,19.75887]
[1776673654287,44.82,74805.89,0.98,0.32162,0.00015,19.74729]
[1776673664612,44.82,74807.38,0.98,0.32182,0.00015,19.75289]
[1776673670038,44.81,74803.85,0.98,0.3213,0.00015,19.73863]
[1776673675072,44.81,74806.15,0.98,0.32163,0.00015,19.74758]
[1776673680107,44.81,74808.82,0.98,0.32201,0.00015,19.75793]
[1776673684185,44.81,74796.62,0.98,0.32023,0.00014,19.70924]
[1776673685172,44.81,74796.62,0.98,0.32023,0.00014,19.70924]
[1776673685195,44.81,74796.62,0.98,0.32023,0.00014,19.70924]
[1776673685423,44.81,74796.62,0.98,0.32023,0.00014,19.70914]
[1776673686150,44.81,74795.64,0.98,0.32008,0.00014,19.7052]
[1776673691184,44.81,74797.23,0.98,0.32031,0.00014,19.71144]
[1776673695901,44.8,74794.6,0.98,0.31993,0.00014,19.70088]
[1776673696219,44.8,74794.54,0.98,0.31992,0.00014,19.70063]
[1776673701280,44.8,74790.4,0.98,0.31932,0.00014,19.68406]
[1776673702921,44.8,74790.02,0.98,0.31926,0.00014,19.68254]
[1776673702996,44.8,74790.02,0.98,0.31926,0.00014,19.68254]
[1776673703651,44.8,74790.02,0.98,0.31926,0.00014,19.68254]
[1776673703707,44.8,74788.37,0.98,0.31902,0.00014,19.67593]
[1776673704944,44.8,74788.37,0.98,0.31902,0.00014,19.67593]
[1776673704955,44.8,74788.37,0.98,0.31902,0.00014,19.67593]
[1776673705013,44.8,74785.72,0.98,0.31864,0.00014,19.6653]
[1776673707675,44.81,74784.51,0.98,0.31847,0.00014,19.66048]
[1776673707745,44.81,74784.51,0.98,0.31847,0.00014,19.66048]
[1776673713033,44.81,74788.52,0.98,0.31902,0.00014,19.6725]
[1776673714994,44.81,74788.52,0.98,0.31902,0.00014,19.67253]
[1776673715088,44.81,74796.92,0.98,0.32024,0.00014,19.70616]
[1776673716198,44.81,74811.95,0.98,0.32242,0.00015,19.76583]
[1776673716993,44.81,74811.95,0.98,0.32242,0.00015,19.76583]
[1776673717106,44.81,74811.95,0.98,0.32242,0.00015,19.76583]
[1776673717158,44.81,74811.95,0.98,0.32242,0.00015,19.76583]
[1776673717169,44.81,74811.95,0.98,0.32242,0.00015,19.76583]
[1776673718230,44.81,74814.7,0.98,0.32281,0.00015,19.77658]
[1776673721136,44.81,74821.1,0.98,0.32375,0.00015,19.80195]
[1776673722092,44.81,74821.1,0.98,0.32375,0.00015,19.80195]
[1776673722188,44.81,74821.1,0.98,0.32375,0.00015,19.80195]
[1776673722220,44.81,74821.1,0.98,0.32375,0.00015,19.80195]
[1776673722195,44.81,74821.04,0.98,0.32375,0.00015,19.80185]
[1776673723939,44.81,74821.07,0.98,0.32375,0.00015,19.80197]
[1776673725137,44.81,74821.0,0.98,0.32375,0.00015,19.80176]
[1776673725220,44.81,74821.0,0.98,0.32375,0.00015,19.80176]
[1776673725695,44.81,74821.0,0.98,0.32375,0.00015,19.80183]
[1776673725701,44.81,74821.0,0.98,0.32375,0.00015,19.80183]
[1776673725779,44.81,74817.71,0.98,0.32327,0.00015,19.78895]
[1776673728552,44.81,74814.57,0.98,0.32282,0.00015,19.77659]
[1776673730009,44.81,74812.7,0.98,0.32254,0.00015,19.76915]
[1776673731598,44.81,74812.73,0.98,0.32254,0.00015,19.76916]
[1776673731622,44.81,74812.73,0.98,0.32254,0.00015,19.76916]
[1776673732022,44.81,74812.73,0.98,0.32254,0.00015,19.76916]
[1776673732167,44.81,74812.73,0.98,0.32254,0.00015,19.76911]
[1776673734056,44.81,74814.98,0.98,0.32286,0.00015,19.77788]
[1776673740340,44.8,74817.18,0.98,0.32317,0.00015,19.78618]
[1776673741678,44.8,74816.96,0.98,0.32313,0.00015,19.78525]
[1776673743244,44.8,74825.87,0.98,0.32444,0.00015,19.82042]
[1776673744964,44.8,74825.87,0.98,0.32444,0.00015,19.82042]
[1776673745106,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673745654,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673745694,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673746271,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673746275,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673746281,44.81,74825.97,0.98,0.32445,0.00015,19.82091]
[1776673746283,44.81,74834.03,0.98,0.32564,0.00015,19.85257]
[1776673748244,44.81,74838.97,0.98,0.32636,0.00015,19.8718]
[1776673748278,44.81,74838.97,0.98,0.32636,0.00015,19.8718]
[1776673752170,44.81,74838.51,0.98,0.3263,0.00015,19.87024]
[1776673752182,44.81,74837.33,0.98,0.32613,0.00015,19.86571]
[1776673754195,44.81,74844.21,0.98,0.32714,0.00015,19.89252]
[1776673754949,44.81,74844.21,0.98,0.32714,0.00015,19.89252]
[1776673754970,44.81,74844.21,0.98,0.32714,0.00015,19.89252]
[1776673755010,44.81,74844.21,0.98,0.32714,0.00015,19.89252]
[1776673755023,44.81,74843.38,0.98,0.32702,0.00015,19.88936]
[1776673755347,44.81,74843.38,0.98,0.32702,0.00015,19.88936]
[1776673756014,44.81,74843.38,0.98,0.32702,0.00015,19.88936]
[1776673756536,44.81,74837.62,0.98,0.32618,0.00015,19.86705]
[1776673756583,44.81,74837.62,0.98,0.32618,0.00015,19.86705]
[1776673756904,44.81,74837.62,0.98,0.32618,0.00015,19.86705]
[1776673758104,44.81,74833.36,0.98,0.32556,0.00015,19.85054]
[1776673758260,44.81,74833.36,0.98,0.32556,0.00015,19.85054]
[1776673758266,44.81,74833.36,0.98,0.32556,0.00015,19.85054]
[1776673758667,44.81,74829.62,0.98,0.32502,0.00015,19.83607]
[1776673760883,44.82,74828.66,0.98,0.32488,0.00015,19.83236]
[1776673761594,44.82,74826.08,0.98,0.32451,0.00015,19.82232]
[1776673761648,44.82,74826.08,0.98,0.32451,0.00015,19.82232]
[1776673762449,44.82,74822.37,0.98,0.32397,0.00015,19.80782]
[1776673763221,44.82,74818.68,0.98,0.32343,0.00015,19.79325]
[1776673763401,44.82,74818.68,0.98,0.32343,0.00015,19.79325]
[1776673764808,44.82,74818.68,0.98,0.32343,0.00015,19.79319]
[1776673770601,44.81,74816.74,0.98,0.32314,0.00015,19.78525]
[1776673774319,44.81,74816.12,0.98,0.323,0.00015,19.77828]
[1776673775159,44.81,74810.57,0.98,0.3222,0.00015,19.7563]
[1776673777535,44.81,74810.22,0.98,0.32214,0.00015,19.75485]
[1776673778792,44.81,74808.57,0.98,0.3219,0.00015,19.74828]
[1776673779020,44.81,74808.57,0.98,0.3219,0.00015,19.74828]
[1776673780819,44.81,74802.8,0.98,0.32106,0.00015,19.72535]
[1776673784334,44.81,74812.01,0.98,0.3224,0.00015,19.76176]
[1776673787977,44.81,74814.19,0.98,0.32271,0.00015,19.77023]
[1776673788029,44.81,74814.19,0.98,0.32271,0.00015,19.77023]
[1776673788283,44.81,74814.19,0.98,0.32271,0.00015,19.77023]
[1776673788331,44.8,74814.78,0.98,0.32279,0.00015,19.77251]
[1776673788876,44.8,74814.78,0.98,0.32279,0.00015,19.77246]
[1776673792725,44.8,74814.62,0.98,0.32276,0.00015,19.77172]
[1776673792818,44.8,74814.62,0.98,0.32276,0.00015,19.77172]
[1776673792995,44.8,74818.21,0.98,0.32328,0.00015,19.78578]
[1776673794034,44.8,74818.21,0.98,0.32328,0.00015,19.78578]
[1776673794316,44.8,74818.21,0.98,0.32328,0.00015,19.78578]
[1776673794264,44.8,74824.61,0.98,0.32422,0.00015,19.81109]
[1776673794943,44.8,74824.61,0.98,0.32422,0.00015,19.81109]
[1776673795282,44.8,74824.61,0.98,0.32422,0.00015,19.81109]
[1776673796266,44.8,74829.02,0.98,0.32486,0.00015,19.8285]
[1776673797041,44.8,74829.02,0.98,0.32486,0.00015,19.8285]
[1776673802590,44.81,74830.09,0.98,0.32504,0.00015,19.83311]
[1776673804779,44.81,74830.49,0.98,0.3251,0.00015,19.83484]
[1776673804911,44.81,74830.49,0.98,0.3251,0.00015,19.83484]
[1776673804937,44.81,74830.49,0.98,0.3251,0.00015,19.83484]
[1776673805154,44.81,74830.49,0.98,0.3251,0.00015,19.83484]
[1776673805193,44.81,74830.49,0.98,0.3251,0.00015,19.83484]
[1776673805232,44.81,74836.92,0.98,0.32604,0.00015,19.86]
[1776673806956,44.81,74841.14,0.98,0.32666,0.00015,19.87648]
[1776673806968,44.81,74841.14,0.98,0.32666,0.00015,19.87648]
[1776673807025,44.81,74841.14,0.98,0.32666,0.00015,19.87648]
[1776673807227,44.81,74841.14,0.98,0.32666,0.00015,19.87648]
[1776673807318,44.81,74850.21,0.98,0.32799,0.00015,19.91164]
[1776673808280,44.81,74850.21,0.98,0.32799,0.00015,19.91164]
[1776673808357,44.81,74850.21,0.98,0.32799,0.00015,19.91169]
[1776673808366,44.81,74850.21,0.98,0.32799,0.00015,19.91169]
[1776673809170,44.81,74850.21,0.98,0.32799,0.00015,19.91169]
[1776673809215,44.81,74850.21,0.98,0.32799,0.00015,19.91169]
[1776673809286,44.81,74858.54,0.98,0.32921,0.00015,19.94376]
[1776673809764,44.81,74858.54,0.98,0.32921,0.00015,19.94376]
[1776673810755,44.81,74859.03,0.98,0.32929,0.00015,19.94565]
[1776673811215,44.81,74859.03,0.98,0.32929,0.00015,19.94565]
[1776673812974,44.81,74859.11,0.98,0.3293,0.00015,19.94598]
[1776673813236,44.81,74859.11,0.98,0.3293,0.00015,19.94598]
[1776673819109,44.82,74856.29,0.98,0.32889,0.00015,19.93532]
[1776673827222,44.82,74857.84,0.98,0.32913,0.00015,19.94143]
[1776673832092,44.82,74857.84,0.98,0.32911,0.00015,19.93745]
[1776673832348,44.82,74850.71,0.98,0.32806,0.00015,19.91006]
[1776673832836,44.82,74850.71,0.98,0.32806,0.00015,19.91006]
[1776673832917,44.82,74850.71,0.98,0.32806,0.00015,19.91006]
[1776673833483,44.82,74850.71,0.98,0.32807,0.00015,19.9101]
[1776673833501,44.82,74850.71,0.98,0.32807,0.00015,19.9101]
[1776673833767,44.82,74850.71,0.98,0.32807,0.00015,19.9101]
[1776673834302,44.82,74843.33,0.98,0.32699,0.00015,19.88165]
[1776673835631,44.82,74842.74,0.98,0.32691,0.00015,19.87945]
[1776673835666,44.82,74842.74,0.98,0.32691,0.00015,19.87945]
[1776673836165,44.82,74842.74,0.98,0.32691,0.00015,19.87945]
[1776673839726,44.83,74836.28,0.98,0.32598,0.00015,19.85465]
[1776673839904,44.83,74836.28,0.98,0.32598,0.00015,19.85465]
[1776673840264,44.83,74835.27,0.98,0.32584,0.00015,19.85093]
[1776673840580,44.83,74835.27,0.98,0.32584,0.00015,19.85093]
[1776673840630,44.83,74835.27,0.98,0.32584,0.00015,19.85093]
[1776673841270,44.83,74826.51,0.98,0.32456,0.00015,19.81665]
[1776673841600,44.83,74826.51,0.98,0.32456,0.00015,19.81665]
[1776673842277,44.83,74825.01,0.98,0.32434,0.00015,19.81072]
[1776673848323,44.82,74822.68,0.98,0.32398,0.00015,19.80126]
[1776673851021,44.82,74822.5,0.98,0.32396,0.00015,19.80051]
[1776673852348,44.82,74830.8,0.98,0.32516,0.00015,19.83291]
[1776673853775,44.82,74833.29,0.98,0.32553,0.00015,19.84266]
[1776673853799,44.82,74833.29,0.98,0.32553,0.00015,19.84266]
[1776673853859,44.82,74833.29,0.98,0.32553,0.00015,19.84266]
[1776673854364,44.82,74832.42,0.98,0.3254,0.00015,19.83926]
[1776673859397,44.83,74826.87,0.98,0.32462,0.00015,19.81826]
[1776673863894,44.83,74826.27,0.98,0.32454,0.00015,19.81619]
[1776673864110,44.83,74826.27,0.98,0.32454,0.00015,19.81619]
[1776673864184,44.83,74826.27,0.98,0.32454,0.00015,19.81619]
[1776673864207,44.83,74826.27,0.98,0.32454,0.00015,19.81619]
[1776673864351,44.83,74826.27,0.98,0.32454,0.00015,19.81619]
[1776673864366,44.83,74824.87,0.98,0.32434,0.00015,19.81074]
[1776673865182,44.83,74824.87,0.98,0.32434,0.00015,19.81074]
[1776673865283,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673865660,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673865729,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673866106,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673866250,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673866260,44.83,74816.85,0.98,0.32317,0.00015,19.77928]
[1776673866320,44.83,74807.63,0.98,0.32183,0.00015,19.74281]
[1776673867922,44.83,74807.63,0.98,0.32183,0.00015,19.7428]
[1776673868472,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673868781,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673868873,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673868893,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673868901,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673869209,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673869266,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673869297,44.83,74804.43,0.98,0.32137,0.00015,19.7301]
[1776673869338,44.83,74806.99,0.98,0.32174,0.00015,19.74025]
[1776673869549,44.83,74806.99,0.98,0.32174,0.00015,19.74025]
[1776673869603,44.83,74806.99,0.98,0.32174,0.00015,19.74025]
[1776673869759,44.83,74806.99,0.98,0.32174,0.00015,19.74025]
[1776673870333,44.83,74815.65,0.98,0.323,0.00015,19.77448]
[1776673870496,44.83,74815.65,0.98,0.323,0.00015,19.77448]
[1776673870560,44.83,74815.65,0.98,0.323,0.00015,19.77448]
[1776673870629,44.83,74815.65,0.98,0.323,0.00015,19.77448]
[1776673870679,44.83,74815.65,0.98,0.323,0.00015,19.77448]
[1776673870776,44.83,74806.8,0.98,0.32171,0.00015,19.73949]
[1776673871466,44.83,74806.8,0.98,0.32171,0.00015,19.73949]
[1776673871526,44.83,74806.8,0.98,0.32171,0.00015,19.73949]
[1776673872024,44.83,74806.8,0.98,0.32171,0.00015,19.73949]
[1776673872084,44.83,74804.44,0.98,0.32137,0.00015,19.73007]
[1776673872763,44.83,74804.44,0.98,0.32137,0.00015,19.73007]
[1776673876074,44.83,74803.59,0.98,0.32124,0.00015,19.72668]
[1776673876860,44.83,74803.01,0.98,0.32116,0.00015,19.72438]
[1776673877434,44.83,74803.01,0.98,0.32116,0.00015,19.72438]
[1776673879715,44.83,74803.42,0.98,0.32122,0.00015,19.726]
[1776673880113,44.83,74803.42,0.98,0.32122,0.00015,19.726]
[1776673880540,44.83,74803.42,0.98,0.32122,0.00015,19.726]
[1776673880587,44.83,74803.42,0.98,0.32122,0.00015,19.726]
[1776673883894,44.83,74796.79,0.98,0.32026,0.00014,19.69962]
[1776673889944,44.83,74796.21,0.98,0.32018,0.00014,19.69738]
[1776673891577,44.83,74796.01,0.98,0.32012,0.00014,19.69245]
[1776673891631,44.83,74796.01,0.98,0.32012,0.00014,19.69245]
[1776673891715,44.83,74796.01,0.98,0.32012,0.00014,19.69245]
[1776673891786,44.83,74796.01,0.98,0.32012,0.00014,19.69245]
[1776673891795,44.83,74789.86,0.98,0.31923,0.00014,19.66787]
[1776673892847,44.83,74789.86,0.98,0.31923,0.00014,19.66787]
[1776673893375,44.83,74788.05,0.98,0.31897,0.00014,19.66068]
[1776673894584,44.83,74792.66,0.98,0.31964,0.00014,19.67917]
[1776673894619,44.83,74792.66,0.98,0.31964,0.00014,19.67917]
[1776673895016,44.83,74792.66,0.98,0.31964,0.00014,19.67917]
[1776673895262,44.83,74793.39,0.98,0.31974,0.00014,19.68209]
[1776673895927,44.83,74793.39,0.98,0.31974,0.00014,19.68209]
[1776673895957,44.83,74793.39,0.98,0.31974,0.00014,19.68209]
[1776673895969,44.84,74793.22,0.98,0.31972,0.00014,19.68143]
[1776673901304,44.84,74793.52,0.98,0.31977,0.00014,19.68272]
[1776673901913,44.84,74794.99,0.98,0.31998,0.00014,19.68863]
[1776673901953,44.84,74794.99,0.98,0.31998,0.00014,19.68863]
[1776673902048,44.84,74794.99,0.98,0.31998,0.00014,19.68863]
[1776673902426,44.84,74794.99,0.98,0.31998,0.00014,19.68863]
[1776673902421,44.84,74802.12,0.98,0.32102,0.00015,19.71704]
[1776673902471,44.84,74802.12,0.98,0.32102,0.00015,19.71704]
[1776673902663,44.84,74802.12,0.98,0.32102,0.00015,19.71704]
[1776673902712,44.84,74802.12,0.98,0.32102,0.00015,19.71704]
[1776673903102,44.84,74811.79,0.98,0.32242,0.00015,19.75537]
[1776673904501,44.84,74814.19,0.98,0.32276,0.00015,19.76477]
[1776673904539,44.84,74814.19,0.98,0.32276,0.00015,19.76477]
[1776673904565,44.84,74814.19,0.98,0.32276,0.00015,19.76477]
[1776673905063,44.84,74813.82,0.98,0.32271,0.00015,19.76331]
[1776673905511,44.84,74813.82,0.98,0.32271,0.00015,19.76331]
[1776673910526,44.83,74815.1,0.98,0.32289,0.00015,19.76813]
[1776673914021,44.83,74814.91,0.98,0.32285,0.00015,19.76723]
[1776673914045,44.83,74814.91,0.98,0.32285,0.00015,19.76723]
[1776673914582,44.83,74815.34,0.98,0.32291,0.00015,19.76882]
[1776673914667,44.83,74815.51,0.98,0.32294,0.00015,19.76949]
[1776673918236,44.83,74815.51,0.98,0.32294,0.00015,19.76944]
[1776673918289,44.83,74815.51,0.98,0.32294,0.00015,19.76944]
[1776673918330,44.83,74809.04,0.98,0.32199,0.00015,19.74376]
[1776673920012,44.83,74819.08,0.98,0.32345,0.00015,19.7833]
[1776673925862,44.82,74819.05,0.98,0.32343,0.00015,19.78278]
[1776673930898,44.82,74821.35,0.98,0.32375,0.00015,19.79146]
[1776673933662,44.82,74821.31,0.98,0.32374,0.00015,19.79123]
[1776673933668,44.82,74821.31,0.98,0.32374,0.00015,19.79123]
[1776673933918,44.82,74821.13,0.98,0.32371,0.00015,19.79037]
[1776673935457,44.82,74809.82,0.98,0.32206,0.00015,19.74565]
[1776673936449,44.82,74809.82,0.98,0.32206,0.00015,19.74565]
[1776673936490,44.82,74809.82,0.98,0.32206,0.00015,19.74565]
[1776673936895,44.82,74806.26,0.98,0.32154,0.00015,19.73151]
[1776673937311,44.82,74805.34,0.98,0.32141,0.00015,19.72785]
[1776673942516,44.82,74805.06,0.98,0.32136,0.00015,19.72659]
[1776673946295,44.81,74804.2,0.98,0.32123,0.00015,19.72307]
[1776673946513,44.81,74804.2,0.98,0.32123,0.00015,19.72307]
[1776673946557,44.81,74804.2,0.98,0.32123,0.00015,19.72307]
[1776673947111,44.81,74804.2,0.98,0.32123,0.00015,19.72303]
[1776673947366,44.81,74866.06,0.98,0.33025,0.00015,19.96402]
[1776673947773,44.81,74866.06,0.98,0.33025,0.00015,19.96402]
[1776673948340,44.81,74866.06,0.98,0.33025,0.00015,19.96402]
[1776673948373,44.81,74879.04,0.98,0.33215,0.00015,20.01323]
[1776673949204,44.81,74879.04,0.98,0.33215,0.00015,20.01323]
[1776673949351,44.81,74879.27,0.98,0.33219,0.00015,20.01402]
[1776673950613,44.81,74879.11,0.98,0.33216,0.00015,20.01333]
[1776673951635,44.81,74880.41,0.98,0.33232,0.00015,20.01394]
[1776673951695,44.81,74880.41,0.98,0.33232,0.00015,20.01394]
[1776673951730,44.81,74880.41,0.98,0.33232,0.00015,20.01394]
[1776673951787,44.81,74880.41,0.98,0.33232,0.00015,20.01394]
[1776673952235,44.81,74874.61,0.98,0.33146,0.00015,19.99189]
[1776673952876,44.81,74874.61,0.98,0.33146,0.00015,19.99189]
[1776673953446,44.81,74869.96,0.98,0.33077,0.00015,19.97413]
[1776673954453,44.81,74869.96,0.98,0.33077,0.00015,19.97413]
[1776673954459,44.81,74872.1,0.98,0.33109,0.00015,19.98221]
[1776673955393,44.81,74872.1,0.98,0.33109,0.00015,19.98221]
[1776673955441,44.81,74872.1,0.98,0.33109,0.00015,19.98221]
[1776673955426,44.81,74875.53,0.98,0.33159,0.00015,19.99519]
[1776673956427,44.81,74875.53,0.98,0.33159,0.00015,19.99519]
[1776673956452,44.81,74875.53,0.98,0.33159,0.00015,19.99519]
[1776673957141,44.81,74875.53,0.98,0.33159,0.00015,19.99514]
[1776673957209,44.81,74875.53,0.98,0.33159,0.00015,19.99514]
[1776673957722,44.81,74878.21,0.98,0.33198,0.00015,20.00523]
[1776673959300,44.8,74877.98,0.98,0.33194,0.00015,20.00429]
[1776673959495,44.8,74878.75,0.98,0.33205,0.00015,20.00714]
[1776673959854,44.8,74878.75,0.98,0.33205,0.00015,20.00714]
[1776673959940,44.8,74878.75,0.98,0.33205,0.00015,20.00714]
[1776673960366,44.8,74891.61,0.98,0.33394,0.00015,20.05554]
[1776673961267,44.8,74891.61,0.98,0.33394,0.00015,20.05554]
[1776673961287,44.8,74891.61,0.98,0.33394,0.00015,20.05554]
[1776673961466,44.8,74891.61,0.98,0.33394,0.00015,20.05554]
[1776673961433,44.8,74894.18,0.98,0.33432,0.00015,20.06511]
[1776673962489,44.8,74894.18,0.98,0.33432,0.00015,20.06511]
[1776673962226,44.8,74887.06,0.98,0.33326,0.00015,20.03828]
[1776673962558,44.8,74887.06,0.98,0.33326,0.00015,20.03828]
[1776673963416,44.8,74887.36,0.98,0.3333,0.00015,20.0393]
[1776673964850,44.8,74887.14,0.98,0.33327,0.00015,20.03839]
[1776673965178,44.8,74887.14,0.98,0.33327,0.00015,20.03839]
[1776673965395,44.8,74886.52,0.98,0.33317,0.00015,20.03598]
[1776673965875,44.8,74886.52,0.98,0.33317,0.00015,20.03598]
[1776673966036,44.8,74886.52,0.98,0.33317,0.00015,20.03598]
[1776673966455,44.8,74904.3,0.98,0.33579,0.00015,20.10245]
[1776673966679,44.8,74904.3,0.98,0.33579,0.00015,20.10245]
[1776673967408,44.8,74910.08,0.98,0.33664,0.00015,20.12384]
[1776673967733,44.8,74910.08,0.98,0.33664,0.00015,20.12384]
[1776673968164,44.8,74910.08,0.98,0.33664,0.00015,20.12372]
[1776673968903,44.8,74910.08,0.98,0.33664,0.00015,20.12372]
[1776673969736,44.79,74911.6,0.98,0.33686,0.00015,20.12921]
[1776673969894,44.79,74911.6,0.98,0.33686,0.00015,20.12921]
[1776673969958,44.79,74911.6,0.98,0.33686,0.00015,20.12921]
[1776673970515,44.79,74929.8,0.98,0.33954,0.00015,20.19599]
[1776673971958,44.79,74929.8,0.98,0.33954,0.00015,20.19587]
[1776673972194,44.79,74931.8,0.98,0.33983,0.00015,20.20299]
[1776673972785,44.79,74931.8,0.98,0.33983,0.00015,20.20299]
[1776673974217,44.79,74933.01,0.98,0.34,0.00015,20.20722]
[1776673974279,44.79,74933.01,0.98,0.34,0.00015,20.20722]
[1776673974448,44.78,74935.72,0.98,0.34039,0.00015,20.21691]
[1776673974963,44.78,74935.72,0.98,0.34039,0.00015,20.21691]
[1776673975038,44.78,74935.72,0.98,0.34039,0.00015,20.21691]
[1776673975388,44.78,74943.96,0.98,0.34161,0.00015,20.24661]
[1776673976219,44.78,74943.96,0.98,0.34161,0.00015,20.24661]
[1776673976417,44.78,74943.96,0.98,0.34161,0.00015,20.24661]
[1776673980897,44.78,74940.0,0.98,0.34101,0.00015,20.23204]
[1776673980946,44.78,74940.0,0.98,0.34101,0.00015,20.23204]
[1776673981289,44.78,74940.0,0.98,0.34101,0.00015,20.23204]
[1776673981361,44.78,74940.0,0.98,0.34101,0.00015,20.23204]
[1776673981462,44.78,74933.99,0.98,0.34012,0.00015,20.21015]
[1776673982218,44.78,74933.99,0.98,0.34012,0.00015,20.21015]
[1776673982557,44.78,74933.99,0.98,0.34012,0.00015,20.21015]
[1776673982580,44.78,74933.99,0.98,0.34012,0.00015,20.21015]
[1776673982500,44.78,74925.32,0.98,0.33883,0.00015,20.17842]
[1776673982698,44.78,74925.32,0.98,0.33883,0.00015,20.17842]
[1776673982760,44.78,74925.32,0.98,0.33883,0.00015,20.17842]
[1776673983273,44.78,74925.32,0.98,0.33883,0.00015,20.1784]
[1776673984737,44.78,74930.76,0.98,0.33963,0.00015,20.19814]
[1776673984758,44.78,74930.76,0.98,0.33963,0.00015,20.19814]
[1776673985496,44.78,74930.76,0.98,0.33963,0.00015,20.19814]
[1776673985510,44.77,74929.81,0.98,0.33948,0.00015,20.19449]
[1776673985640,44.77,74929.81,0.98,0.33948,0.00015,20.19449]
[1776673985870,44.77,74929.81,0.98,0.33948,0.00015,20.19449]
[1776673985981,44.77,74929.81,0.98,0.33948,0.00015,20.19449]
[1776673986292,44.77,74929.81,0.98,0.33948,0.00015,20.19447]
[1776673987067,44.77,74929.81,0.98,0.33948,0.00015,20.19447]
[1776673987076,44.77,74929.81,0.98,0.33948,0.00015,20.19447]
[1776673987272,44.77,74929.81,0.98,0.33948,0.00015,20.19447]
[1776673987299,44.77,74930.01,0.98,0.33951,0.00015,20.19519]
[1776673992135,44.77,74925.62,0.98,0.33885,0.00015,20.17906]
[1776673992828,44.77,74925.67,0.98,0.33886,0.00015,20.17924]
[1776673992885,44.77,74925.67,0.98,0.33886,0.00015,20.17924]
[1776673993850,44.77,74920.53,0.98,0.3381,0.00015,20.16035]
[1776673993946,44.77,74920.53,0.98,0.3381,0.00015,20.16035]
[1776673994424,44.77,74920.53,0.98,0.3381,0.00015,20.16035]
[1776673994526,44.77,74912.18,0.98,0.33686,0.00015,20.12952]
[1776673994775,44.77,74912.18,0.98,0.33686,0.00015,20.12952]
[1776673995743,44.77,74912.18,0.98,0.33686,0.00015,20.12937]
[1776673996367,44.77,74913.84,0.98,0.3371,0.00015,20.13538]
[1776673997681,44.77,74913.55,0.98,0.33705,0.00015,20.13417]
[1776673998413,44.77,74913.99,0.98,0.33711,0.00015,20.13566]
[1776674003454,44.76,74914.52,0.98,0.33716,0.00015,20.13711]
[1776674005293,44.76,74914.94,0.98,0.33721,0.00015,20.13841]
[1776674005500,44.76,74915.27,0.98,0.33726,0.00015,20.1395]
[1776674005832,44.76,74915.27,0.98,0.33726,0.00015,20.1395]
[1776674005839,44.76,74915.27,0.98,0.33726,0.00015,20.1395]
[1776674005887,44.76,74915.27,0.98,0.33726,0.00015,20.1395]
[1776674006440,44.75,74915.27,0.98,0.33725,0.00015,20.13938]
[1776674012482,44.75,74911.54,0.98,0.33664,0.00015,20.12071]
[1776674015673,44.74,74914.85,0.98,0.33712,0.00015,20.13266]
[1776674016008,44.74,74914.85,0.98,0.33712,0.00015,20.13266]
[1776674017492,44.74,74923.11,0.98,0.33833,0.00015,20.16292]
[1776674017973,44.74,74923.11,0.98,0.33833,0.00015,20.16292]
[1776674018010,44.74,74923.11,0.98,0.33833,0.00015,20.16292]
[1776674019969,44.74,74923.46,0.98,0.33837,0.00015,20.16396]
[1776674025575,44.73,74920.92,0.98,0.33797,0.00015,20.15392]
[1776674028935,44.73,74921.34,0.98,0.33802,0.00015,20.15513]
[1776674030773,44.72,74921.9,0.98,0.33809,0.00015,20.15708]
[1776674030793,44.72,74921.9,0.98,0.33809,0.00015,20.15708]
[1776674030840,44.72,74921.9,0.98,0.33809,0.00015,20.15708]
[1776674030851,44.72,74921.9,0.98,0.33809,0.00015,20.15708]
[1776674030952,44.72,74919.69,0.98,0.33776,0.00015,20.14872]
[1776674035324,44.72,74913.46,0.98,0.33682,0.00015,20.12529]
[1776674040250,44.71,74912.78,0.98,0.3367,0.00015,20.1225]
[1776674040352,44.71,74908.39,0.98,0.33605,0.00015,20.10601]
[1776674043406,44.71,74900.38,0.98,0.33485,0.00015,20.07585]
[1776674048242,44.71,74901.41,0.98,0.33499,0.00015,20.07945]
[1776674048308,44.71,74901.41,0.98,0.33499,0.00015,20.07945]
[1776674050722,44.7,74902.06,0.98,0.33508,0.00015,20.08175]
[1776674050763,44.7,74902.06,0.98,0.33508,0.00015,20.08175]
[1776674052442,44.7,74902.06,0.98,0.33508,0.00015,20.08162]
[1776674052450,44.7,74902.06,0.98,0.33508,0.00015,20.08162]
[1776674052530,44.7,74901.26,0.98,0.33496,0.00015,20.07856]
[1776674058565,44.7,74900.36,0.98,0.33481,0.00015,20.07492]
[1776674059361,44.7,74902.96,0.98,0.33519,0.00015,20.0845]
[1776674059410,44.7,74904.66,0.98,0.33544,0.00015,20.09077]
[1776674060311,44.7,74904.66,0.98,0.33544,0.00015,20.09077]
[1776674061004,44.7,74904.79,0.98,0.33545,0.00015,20.09117]
[1776674061050,44.7,74904.79,0.98,0.33545,0.00015,20.09117]
[1776674061912,44.69,74904.18,0.98,0.33536,0.00015,20.08881]
[1776674062577,44.69,74904.18,0.98,0.33536,0.00015,20.08881]
[1776674062583,44.69,74904.18,0.98,0.33536,0.00015,20.08881]
[1776674062628,44.69,74904.18,0.98,0.33536,0.00015,20.08881]
[1776674062866,44.69,74904.43,0.98,0.33539,0.00015,20.08958]
[1776674064883,44.69,74904.33,0.98,0.33537,0.00015,20.08913]
[1776674064919,44.69,74904.33,0.98,0.33537,0.00015,20.08913]
[1776674064938,44.69,74904.33,0.98,0.33537,0.00015,20.08913]
[1776674065287,44.69,74904.33,0.98,0.33537,0.00015,20.08913]
[1776674065459,44.69,74904.33,0.98,0.33537,0.00015,20.08913]
[1776674065519,44.69,74906.27,0.98,0.33566,0.00015,20.09629]
[1776674066496,44.69,74917.62,0.98,0.33733,0.00015,20.13836]
[1776674068024,44.69,74918.77,0.98,0.3375,0.00015,20.1425]
[1776674068045,44.69,74919.63,0.98,0.33762,0.00015,20.14555]
[1776674068781,44.69,74919.63,0.98,0.33762,0.00015,20.14555]
[1776674068856,44.69,74919.63,0.98,0.33762,0.00015,20.14555]
[1776674068915,44.69,74919.63,0.98,0.33762,0.00015,20.14543]
[1776674071521,44.68,74924.02,0.98,0.33826,0.00015,20.16149]
[1776674072678,44.68,74927.06,0.98,0.33867,0.00015,20.16818]
[1776674072710,44.68,74927.06,0.98,0.33867,0.00015,20.16818]
[1776674072733,44.68,74927.06,0.98,0.33867,0.00015,20.16818]
[1776674072752,44.68,74927.06,0.98,0.33867,0.00015,20.16818]
[1776674074668,44.68,74926.9,0.98,0.33863,0.00015,20.16731]
[1776674074975,44.68,74926.9,0.98,0.33863,0.00015,20.16731]
[1776674075034,44.68,74926.9,0.98,0.33863,0.00015,20.16731]
[1776674075061,44.68,74919.58,0.98,0.33754,0.00015,20.14019]
[1776674076767,44.67,74917.05,0.98,0.33716,0.00015,20.1307]
[1776674076972,44.67,74917.05,0.98,0.33716,0.00015,20.13059]
[1776674078615,44.67,74917.05,0.98,0.33716,0.00015,20.13059]
[1776674078620,44.67,74917.05,0.98,0.33716,0.00015,20.13059]
[1776674078792,44.67,74917.79,0.98,0.33726,0.00015,20.13321]
[1776674078837,44.67,74917.79,0.98,0.33726,0.00015,20.13321]
[1776674078870,44.67,74917.79,0.98,0.33726,0.00015,20.13321]
[1776674079541,44.67,74917.79,0.98,0.33726,0.00015,20.13321]
[1776674079643,44.67,74911.92,0.98,0.33639,0.00015,20.11131]
[1776674079803,44.67,74911.92,0.98,0.33639,0.00015,20.11131]
[1776674080232,44.67,74911.92,0.98,0.33639,0.00015,20.11131]
[1776674080383,44.67,74911.92,0.98,0.33639,0.00015,20.11131]
[1776674080408,44.67,74911.92,0.98,0.33639,0.00015,20.11131]
[1776674080477,44.66,74906.78,0.98,0.33558,0.00015,20.09114]
[1776674083675,44.66,74902.05,0.98,0.33487,0.00015,20.0732]
[1776674083763,44.66,74902.05,0.98,0.33487,0.00015,20.0732]
[1776674084562,44.66,74902.05,0.98,0.33487,0.00015,20.0732]
[1776674084627,44.66,74902.05,0.98,0.33487,0.00015,20.0732]
[1776674090070,44.61,74900.38,0.98,0.33446,0.00015,20.0631]
[1776674096368,44.59,74896.91,0.98,0.33386,0.00015,20.04806]
[1776674100889,44.58,74895.65,0.98,0.33363,0.00015,20.04221]
[1776674100941,44.58,74895.65,0.98,0.33363,0.00015,20.04221]
[1776674101077,44.58,74895.65,0.98,0.33363,0.00015,20.04221]
[1776674101453,44.58,74895.65,0.98,0.33363,0.00015,20.04221]
[1776674101629,44.58,74895.65,0.98,0.33363,0.00015,20.04221]
[1776674101674,44.58,74895.21,0.98,0.33356,0.00015,20.0405]
[1776674101730,44.58,74895.21,0.98,0.33356,0.00015,20.0405]
[1776674101769,44.58,74895.21,0.98,0.33356,0.00015,20.0405]
[1776674102242,44.58,74879.39,0.98,0.33122,0.00015,19.98038]
[1776674102797,44.58,74879.39,0.98,0.33122,0.00015,19.98038]
[1776674102846,44.58,74879.39,0.98,0.33122,0.00015,19.98038]
[1776674103225,44.58,74879.39,0.98,0.33122,0.00015,19.98038]
[1776674103305,44.58,74877.1,0.98,0.33088,0.00015,19.9715]
[1776674106961,44.54,74875.03,0.98,0.33043,0.00015,19.96024]
[1776674107044,44.54,74875.03,0.98,0.33043,0.00015,19.96024]
[1776674107298,44.54,74867.15,0.98,0.32927,0.00015,19.92984]
[1776674108284,44.54,74867.15,0.98,0.32927,0.00015,19.92984]
[1776674108361,44.54,74866.03,0.98,0.3291,0.00015,19.9254]
[1776674109862,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674109953,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674109985,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674110009,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674110048,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674110272,44.54,74866.03,0.98,0.32909,0.00015,19.92528]
[1776674111618,44.53,74873.49,0.98,0.33018,0.00015,19.95376]
[1776674112225,44.53,74873.49,0.98,0.33018,0.00015,19.95376]
[1776674112544,44.53,74873.49,0.98,0.33018,0.00015,19.95376]
[1776674112554,44.53,74873.49,0.98,0.33018,0.00015,19.95376]
[1776674112579,44.53,74873.49,0.98,0.33018,0.00015,19.95376]
[1776674112680,44.53,74889.48,0.98,0.33254,0.00015,20.01471]
[1776674112903,44.53,74889.48,0.98,0.33254,0.00015,20.01471]
[1776674114767,44.53,74891.2,0.98,0.3328,0.00015,20.02122]
[1776674115234,44.53,74891.2,0.98,0.3328,0.00015,20.02122]
[1776674115319,44.53,74891.2,0.98,0.3328,0.00015,20.02122]
[1776674115384,44.53,74888.74,0.98,0.33243,0.00015,20.01176]
[1776674116824,44.53,74888.74,0.98,0.33242,0.00015,20.0117]
[1776674117035,44.53,74888.74,0.98,0.33242,0.00015,20.0117]
[1776674117474,44.53,74888.74,0.98,0.33242,0.00015,20.0117]
[1776674117512,44.53,74888.74,0.98,0.33242,0.00015,20.0117]
[1776674117578,44.53,74884.56,0.98,0.3318,0.00015,19.99575]
[1776674118500,44.53,74884.56,0.98,0.3318,0.00015,19.99575]
[1776674118548,44.53,74884.56,0.98,0.3318,0.00015,19.99575]
[1776674118649,44.53,74884.29,0.98,0.33176,0.00015,19.9947]
[1776674119309,44.53,74884.29,0.98,0.33176,0.00015,19.9947]
[1776674119374,44.53,74884.26,0.98,0.33176,0.00015,19.99457]
[1776674122663,44.53,74882.66,0.98,0.33152,0.00015,19.98843]
[1776674128333,44.52,74878.66,0.98,0.33091,0.00015,19.97267]
[1776674130784,44.52,74878.15,0.98,0.33082,0.00015,19.97048]
[1776674130838,44.52,74878.15,0.98,0.33082,0.00015,19.97048]
[1776674133492,44.52,74876.71,0.98,0.33057,0.00015,19.9605]
[1776674133590,44.52,74875.84,0.98,0.33044,0.00015,19.95705]
[1776674139261,44.51,74873.39,0.98,0.33005,0.00015,19.94705]
[1776674140266,44.51,74873.6,0.98,0.33008,0.00015,19.94775]
[1776674140369,44.51,74873.6,0.98,0.33008,0.00015,19.94775]
[1776674140566,44.51,74873.6,0.98,0.33008,0.00015,19.94775]
[1776674140641,44.51,74873.6,0.98,0.33008,0.00015,19.94775]
[1776674140622,44.51,74873.11,0.98,0.33,0.00015,19.94575]
[1776674141165,44.51,74873.11,0.98,0.33,0.00015,19.94575]
[1776674141636,44.51,74873.11,0.98,0.33,0.00015,19.94575]
[1776674141674,44.5,74872.53,0.98,0.32987,0.00015,19.94241]
[1776674147467,44.43,74876.61,0.98,0.33023,0.00015,19.95215]
[1776674149828,44.41,74876.66,0.98,0.33015,0.00015,19.9503]
[1776674150131,44.41,74876.66,0.98,0.33015,0.00015,19.9503]
[1776674150451,44.41,74876.66,0.98,0.33015,0.00015,19.9503]
[1776674150542,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674150809,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674150816,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674150887,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674151279,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674151533,44.4,74896.72,0.98,0.33308,0.00015,20.02606]
[1776674151552,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674151786,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674151817,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674151852,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674152462,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674152484,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674152515,44.4,74900.99,0.98,0.33372,0.00015,20.04222]
[1776674152585,44.4,74908.44,0.98,0.33483,0.00015,20.07038]
[1776674152974,44.4,74908.44,0.98,0.33483,0.00015,20.07038]
[1776674153175,44.4,74908.44,0.98,0.33483,0.00015,20.07038]
[1776674153224,44.4,74908.44,0.98,0.33483,0.00015,20.07038]
[1776674153514,44.4,74918.09,0.98,0.33626,0.00015,20.10662]
[1776674155523,44.39,74917.41,0.98,0.33614,0.00015,20.10347]
[1776674160561,44.38,74912.83,0.98,0.33539,0.00015,20.08483]
[1776674166604,44.37,74909.87,0.98,0.33494,0.00015,20.07332]
[1776674171535,44.37,74906.87,0.98,0.33447,0.00015,20.06164]
[1776674176330,44.36,74906.65,0.98,0.33442,0.00015,20.06038]
[1776674176672,44.36,74906.56,0.98,0.33441,0.00015,20.05995]
[1776674181708,44.36,74906.41,0.98,0.33437,0.00015,20.05896]
[1776674186743,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674186827,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674186902,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674186992,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674187697,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674187763,44.35,74903.32,0.98,0.3339,0.00015,20.04707]
[1776674188248,44.35,74902.96,0.98,0.33384,0.00015,20.0457]
[1776674188757,44.35,74902.62,0.98,0.33379,0.00015,20.0444]
[1776674194257,44.35,74902.02,0.98,0.33366,0.00015,20.03761]
[1776674195386,44.35,74901.79,0.98,0.33362,0.00015,20.03667]
[1776674195435,44.35,74901.79,0.98,0.33362,0.00015,20.03667]
[1776674195465,44.35,74901.79,0.98,0.33362,0.00015,20.03667]
[1776674197166,44.35,74905.24,0.98,0.33413,0.00015,20.0496]
[1776674200899,44.34,74898.56,0.98,0.33312,0.00015,20.02387]
[1776674206415,44.34,74898.59,0.98,0.33312,0.00015,20.02385]
[1776674210311,44.34,74901.41,0.98,0.33352,0.00015,20.03415]
[1776674210365,44.34,74901.41,0.98,0.33352,0.00015,20.03415]
[1776674211025,44.34,74901.35,0.98,0.33351,0.00015,20.03384]
[1776674211031,44.34,74901.35,0.98,0.33351,0.00015,20.03384]
[1776674211494,44.34,74901.35,0.98,0.33351,0.00015,20.03384]
[1776674211594,44.34,74901.35,0.98,0.33351,0.00015,20.03384]
[1776674211658,44.32,74886.18,0.98,0.33117,0.00015,19.97405]
[1776674211935,44.32,74886.18,0.98,0.33117,0.00015,19.97405]
[1776674212013,44.32,74886.18,0.98,0.33117,0.00015,19.97405]
[1776674212768,44.32,74878.17,0.98,0.32998,0.00015,19.94306]
[1776674215461,44.31,74879.15,0.98,0.33011,0.00015,19.94661]
[1776674215512,44.31,74879.15,0.98,0.33011,0.00015,19.94661]
[1776674216658,44.31,74878.79,0.98,0.33006,0.00015,19.9451]
[1776674216759,44.31,74879.13,0.98,0.3301,0.00015,19.9463]
[1776674217289,44.31,74879.13,0.98,0.3301,0.00015,19.9463]
[1776674218005,44.31,74886.9,0.98,0.33125,0.00015,19.9761]
[1776674220757,44.31,74886.9,0.98,0.33125,0.00015,19.97609]
[1776674226688,44.3,74892.11,0.98,0.33201,0.00015,19.99564]
[1776674232074,44.3,74891.64,0.98,0.33191,0.00015,19.99316]
[1776674234427,44.29,74889.64,0.98,0.3316,0.00015,19.98524]
[1776674234528,44.29,74887.54,0.98,0.33128,0.00015,19.97706]
[1776674235307,44.29,74887.54,0.98,0.33128,0.00015,19.97706]
[1776674235408,44.29,74887.87,0.98,0.33133,0.00015,19.97821]
[1776674237065,44.29,74886.92,0.98,0.33118,0.00015,19.97444]
[1776674237166,44.29,74886.27,0.98,0.33108,0.00015,19.97183]
[1776674243142,44.28,74885.08,0.98,0.33088,0.00015,19.96661]
[1776674245017,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245110,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245213,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245280,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245677,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245706,44.27,74881.36,0.98,0.33029,0.00015,19.95135]
[1776674245972,44.26,74875.71,0.98,0.32941,0.00015,19.9286]
[1776674246563,44.26,74875.71,0.98,0.32941,0.00015,19.9286]
[1776674247067,44.26,74871.72,0.98,0.32879,0.00015,19.91238]
[1776674247111,44.26,74871.72,0.98,0.32879,0.00015,19.91238]
[1776674247413,44.26,74871.72,0.98,0.32879,0.00015,19.91238]
[1776674247547,44.26,74871.72,0.98,0.32879,0.00015,19.91238]
[1776674247615,44.25,74871.38,0.98,0.32874,0.00015,19.911]
[1776674253217,44.25,74872.09,0.98,0.3288,0.00015,19.90919]
[1776674258253,44.25,74873.69,0.98,0.32902,0.00015,19.91512]
[1776674259656,44.25,74873.69,0.98,0.32902,0.00015,19.91512]
[1776674260422,44.25,74874.27,0.98,0.32911,0.00015,19.91731]
[1776674266309,44.24,74875.5,0.98,0.32927,0.00015,19.92171]
[1776674269588,44.24,74873.2,0.98,0.32893,0.00015,19.91267]
[1776674269794,44.24,74866.79,0.98,0.32797,0.00015,19.88766]
[1776674271393,44.24,74863.56,0.98,0.32749,0.00015,19.87483]
[1776674271408,44.24,74863.56,0.98,0.32749,0.00015,19.87483]
[1776674271438,44.24,74863.56,0.98,0.32749,0.00015,19.87483]
[1776674271518,44.24,74864.25,0.98,0.32759,0.00015,19.87751]
[1776674276770,44.24,74866.2,0.98,0.32786,0.00015,19.88471]
[1776674276829,44.23,74871.22,0.98,0.3286,0.00015,19.90407]
[1776674281331,44.22,74871.22,0.98,0.32856,0.00015,19.90324]
[1776674285333,44.22,74869.2,0.98,0.32823,0.00015,19.89457]
[1776674285412,44.22,74869.2,0.98,0.32823,0.00015,19.89457]
[1776674285587,44.22,74869.2,0.98,0.32823,0.00015,19.89457]
[1776674285669,44.21,74865.29,0.98,0.32764,0.00015,19.87911]
[1776674288938,44.21,74866.32,0.98,0.32777,0.00015,19.88259]
[1776674289658,44.21,74866.32,0.98,0.32777,0.00015,19.88259]
[1776674289688,44.21,74868.91,0.98,0.32815,0.00015,19.89253]
[1776674295511,44.19,74870.04,0.98,0.32827,0.00015,19.89579]
[1776674296905,44.19,74870.04,0.98,0.32827,0.00015,19.89579]
[1776674297525,44.19,74869.67,0.98,0.3282,0.00015,19.89396]
[1776674298360,44.19,74869.67,0.98,0.3282,0.00015,19.89396]
[1776674298532,44.19,74870.31,0.98,0.32829,0.00015,19.89627]
[1776674303567,44.18,74869.85,0.98,0.32818,0.00015,19.8935]
[1776674311623,44.16,74870.59,0.98,0.3282,0.00015,19.8906]
[1776674312868,44.16,74870.59,0.98,0.3282,0.00015,19.8906]
[1776674312883,44.16,74870.59,0.98,0.3282,0.00015,19.8906]
[1776674312904,44.16,74868.39,0.98,0.32786,0.00015,19.88181]
[1776674312934,44.16,74868.39,0.98,0.32786,0.00015,19.88181]
[1776674313505,44.16,74868.39,0.98,0.32786,0.00015,19.88181]
[1776674315271,44.14,74859.54,0.98,0.32647,0.00015,19.84509]
[1776674316007,44.14,74858.77,0.98,0.32635,0.00015,19.8419]
[1776674316696,44.14,74858.77,0.98,0.32635,0.00015,19.8419]
[1776674316797,44.14,74859.56,0.98,0.32646,0.00015,19.84485]
[1776674322364,44.13,74859.93,0.98,0.32648,0.00015,19.84551]
[1776674322700,44.13,74860.08,0.98,0.3265,0.00015,19.84594]
[1776674325671,44.12,74860.81,0.98,0.32659,0.00015,19.84851]
[1776674325737,44.12,74860.81,0.98,0.32659,0.00015,19.84851]
[1776674325802,44.12,74860.81,0.98,0.32659,0.00015,19.84851]
[1776674325863,44.12,74860.81,0.98,0.32659,0.00015,19.84851]
[1776674326175,44.12,74855.0,0.98,0.32572,0.00015,19.82542]
[1776674326728,44.12,74855.0,0.98,0.32572,0.00015,19.82527]
[1776674327856,44.12,74855.0,0.98,0.32572,0.00015,19.82527]
[1776674327734,44.12,74844.9,0.98,0.32421,0.00015,19.78506]
[1776674329426,44.12,74841.83,0.98,0.32375,0.00015,19.77272]
[1776674330226,44.12,74839.49,0.98,0.3234,0.00015,19.76327]
[1776674330907,44.12,74839.49,0.98,0.3234,0.00015,19.76327]
[1776674330959,44.12,74839.49,0.98,0.3234,0.00015,19.76317]
[1776674332188,44.11,74837.75,0.98,0.32314,0.00015,19.75611]
[1776674332434,44.11,74837.75,0.98,0.32314,0.00015,19.75611]
[1776674332783,44.11,74837.51,0.98,0.3231,0.00015,19.75505]
[1776674337818,44.07,74837.14,0.98,0.32289,0.00015,19.74963]
[1776674340937,44.07,74835.81,0.98,0.32268,0.00015,19.74401]
[1776674341014,44.07,74835.81,0.98,0.32268,0.00015,19.74401]
[1776674341036,44.07,74835.81,0.98,0.32268,0.00015,19.74401]
[1776674341847,44.07,74834.0,0.98,0.32241,0.00015,19.73665]
[1776674343201,44.07,74829.16,0.98,0.32169,0.00015,19.71709]
[1776674343211,44.07,74829.16,0.98,0.32169,0.00015,19.71709]
[1776674343860,44.07,74829.16,0.98,0.32169,0.00015,19.71701]
[1776674348895,44.07,74832.5,0.98,0.32216,0.00015,19.73004]
[1776674349540,44.07,74832.5,0.98,0.32216,0.00015,19.73004]
[1776674349679,44.07,74832.5,0.98,0.32216,0.00015,19.73004]
[1776674349903,44.06,74828.77,0.98,0.32161,0.00015,19.71493]
[1776674349946,44.06,74828.77,0.98,0.32161,0.00015,19.71493]
[1776674350920,44.06,74813.91,0.98,0.31941,0.00015,19.65467]
[1776674354725,44.06,74809.84,0.98,0.31881,0.00015,19.63798]
[1776674354749,44.06,74809.84,0.98,0.31881,0.00015,19.63798]
[1776674354849,44.06,74809.84,0.98,0.31881,0.00015,19.63798]
[1776674354927,44.06,74807.94,0.98,0.31853,0.00015,19.6302]
[1776674354984,44.06,74807.94,0.98,0.31853,0.00015,19.6302]
[1776674355461,44.06,74798.57,0.98,0.31715,0.00015,19.5918]
[1776674356071,44.06,74798.57,0.98,0.31715,0.00015,19.5918]
[1776674356120,44.06,74798.57,0.98,0.31715,0.00015,19.5918]
[1776674356709,44.06,74789.24,0.98,0.31577,0.00015,19.55322]
[1776674358604,44.06,74790.72,0.98,0.31598,0.00015,19.55921]
[1776674358620,44.06,74790.72,0.98,0.31598,0.00015,19.55921]
[1776674358905,44.06,74790.72,0.98,0.31598,0.00015,19.55921]
[1776674359006,44.06,74785.57,0.98,0.31522,0.00015,19.5378]
[1776674364542,44.06,74781.87,0.98,0.31469,0.00015,19.52273]
[1776674368726,44.06,74782.23,0.98,0.31475,0.00015,19.52448]
[1776674371894,44.06,74790.53,0.98,0.31597,0.00015,19.55893]
[1776674378413,44.07,74787.8,0.98,0.31555,0.00015,19.54357]
[1776674383622,44.07,74786.48,0.98,0.31536,0.00015,19.53828]
[1776674384547,44.07,74787.54,0.98,0.31552,0.00015,19.54269]
[1776674384764,44.07,74787.54,0.98,0.31552,0.00015,19.54269]
[1776674385908,44.07,74794.71,0.98,0.31657,0.00015,19.57233]
[1776674390689,44.07,74794.22,0.98,0.3165,0.00015,19.57029]
[1776674390781,44.07,74794.22,0.98,0.3165,0.00015,19.57029]
[1776674393475,44.07,74793.22,0.98,0.31635,0.00015,19.56615]
[1776674393530,44.07,74793.22,0.98,0.31635,0.00015,19.56615]
[1776674399131,44.07,74796.07,0.98,0.31677,0.00015,19.57784]
[1776674399259,44.07,74796.07,0.98,0.31677,0.00015,19.57781]
[1776674404309,44.07,74794.82,0.98,0.31658,0.00015,19.57254]
[1776674407714,44.07,74793.52,0.98,0.31639,0.00015,19.56708]
[1776674408148,44.07,74788.78,0.98,0.31569,0.00015,19.5475]
[1776674408192,44.07,74788.78,0.98,0.31569,0.00015,19.5475]
[1776674409268,44.06,74788.78,0.98,0.31569,0.00015,19.54749]
[1776674409286,44.06,74788.78,0.98,0.31569,0.00015,19.54749]
[1776674409699,44.07,74777.28,0.98,0.314,0.00015,19.49981]
[1776674414984,44.07,74778.53,0.98,0.31419,0.00015,19.50511]
[1776674415277,44.07,74779.08,0.98,0.31427,0.00015,19.50742]
[1776674415371,44.07,74779.08,0.98,0.31427,0.00015,19.50744]
[1776674416266,44.07,74779.08,0.98,0.31427,0.00015,19.50744]
[1776674416477,44.07,74779.08,0.98,0.31427,0.00015,19.50744]
[1776674420815,44.07,74778.81,0.98,0.31424,0.00015,19.50645]
[1776674420854,44.07,74778.81,0.98,0.31424,0.00015,19.50645]
[1776674421411,44.07,74779.0,0.98,0.31427,0.00015,19.50727]
[1776674421841,44.07,74778.73,0.98,0.31423,0.00015,19.50618]
[1776674427457,44.07,74778.82,0.98,0.31425,0.00015,19.50677]
[1776674432285,44.07,74780.58,0.98,0.31448,0.00015,19.5099]
[1776674433550,44.07,74778.58,0.98,0.31419,0.00015,19.50163]
[1776674440489,44.07,74775.77,0.98,0.31379,0.00015,19.49026]
[1776674440633,44.07,74775.77,0.98,0.31379,0.00015,19.49026]
[1776674440645,44.07,74775.77,0.98,0.31379,0.00015,19.49026]
[1776674440710,44.07,74775.77,0.98,0.31379,0.00015,19.49026]
[1776674441734,44.08,74775.2,0.98,0.31371,0.00015,19.48803]
[1776674441834,44.08,74775.2,0.98,0.31371,0.00015,19.48803]
[1776674441978,44.08,74775.2,0.98,0.31371,0.00015,19.48803]
[1776674441951,44.07,74766.83,0.98,0.31248,0.00015,19.45292]
[1776674442042,44.07,74766.83,0.98,0.31248,0.00015,19.45292]
[1776674442983,44.07,74778.18,0.98,0.31414,0.00015,19.50016]
[1776674443723,44.07,74778.18,0.98,0.31414,0.00015,19.50016]
[1776674443783,44.07,74778.18,0.98,0.31414,0.00015,19.50016]
[1776674443987,44.07,74780.44,0.98,0.31446,0.00015,19.50939]
[1776674445715,44.07,74780.24,0.98,0.31443,0.00015,19.50862]
[1776674445880,44.07,74780.24,0.98,0.31443,0.00015,19.50862]
[1776674445935,44.07,74780.24,0.98,0.31443,0.00015,19.50862]
[1776674445941,44.07,74780.08,0.98,0.31441,0.00015,19.508]
[1776674447702,44.07,74780.08,0.98,0.31441,0.00015,19.508]
[1776674447943,44.07,74779.42,0.98,0.3143,0.00015,19.50492]
[1776674452968,44.06,74777.48,0.98,0.31399,0.00015,19.49606]
[1776674457988,44.06,74779.9,0.98,0.31432,0.00015,19.5055]
[1776674460814,44.05,74780.57,0.98,0.31441,0.00015,19.50801]
[1776674461886,44.05,74781.16,0.98,0.3145,0.00015,19.51051]
[1776674461895,44.05,74781.16,0.98,0.3145,0.00015,19.51051]
[1776674461972,44.06,74781.35,0.98,0.31453,0.00015,19.51135]
[1776674464844,44.06,74781.47,0.98,0.31455,0.00015,19.51194]
[1776674464979,44.06,74781.47,0.98,0.31455,0.00015,19.51194]
[1776674465011,44.06,74785.1,0.98,0.31508,0.00015,19.52704]
[1776674465676,44.06,74785.1,0.98,0.31508,0.00015,19.52704]
[1776674465948,44.06,74785.1,0.98,0.31508,0.00015,19.52704]
[1776674466020,44.06,74790.72,0.98,0.31591,0.00015,19.55033]
[1776674467974,44.06,74787.96,0.98,0.3155,0.00015,19.53895]
[1776674470955,44.06,74788.34,0.98,0.31556,0.00015,19.54058]
[1776674471107,44.06,74789.16,0.98,0.31568,0.00015,19.54399]
[1776674475649,44.06,74792.08,0.98,0.31611,0.00015,19.55609]
[1776674475797,44.06,74785.89,0.98,0.3152,0.00015,19.53051]
[1776674477678,44.06,74784.76,0.98,0.31504,0.00015,19.52585]
[1776674477812,44.06,74782.59,0.98,0.31472,0.00015,19.51688]
[1776674481367,44.06,74783.11,0.98,0.31479,0.00015,19.51894]
[1776674481378,44.06,74783.11,0.98,0.31479,0.00015,19.51894]
[1776674481468,44.06,74783.41,0.98,0.31483,0.00015,19.52001]
[1776674486874,44.05,74788.75,0.98,0.31558,0.00015,19.54124]
[1776674488227,44.05,74788.41,0.98,0.31553,0.00015,19.53965]
[1776674488612,44.05,74788.41,0.98,0.31553,0.00015,19.53965]
[1776674488653,44.05,74788.41,0.98,0.31553,0.00015,19.53965]
[1776674488888,44.04,74788.19,0.98,0.31549,0.00015,19.53855]
[1776674490239,44.04,74788.19,0.98,0.31549,0.00015,19.53855]
[1776674490887,44.04,74788.19,0.98,0.31549,0.00015,19.53855]
[1776674491051,44.05,74788.42,0.98,0.31549,0.00015,19.53526]
[1776674493093,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674493137,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674493373,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674493981,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674493990,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674494046,44.05,74788.42,0.98,0.31549,0.00015,19.5353]
[1776674494030,44.05,74795.12,0.98,0.31648,0.00015,19.56299]
[1776674496345,44.05,74799.22,0.98,0.31708,0.00015,19.57989]
[1776674496443,44.05,74799.12,0.98,0.31707,0.00015,19.57947]
[1776674500866,44.04,74799.12,0.98,0.31706,0.00015,19.57926]
[1776674500958,44.04,74800.67,0.98,0.31728,0.00015,19.5856]
[1776674502409,44.04,74800.67,0.98,0.31728,0.00015,19.58559]
[1776674502986,44.04,74802.69,0.98,0.31758,0.00015,19.59388]
[1776674503186,44.04,74802.69,0.98,0.31758,0.00015,19.59388]
[1776674503229,44.04,74802.69,0.98,0.31758,0.00015,19.59388]
[1776674506829,44.04,74804.96,0.98,0.31791,0.00015,19.60302]
[1776674506866,44.04,74804.96,0.98,0.31791,0.00015,19.60302]
[1776674508010,44.04,74805.07,0.98,0.31792,0.00015,19.60346]
[1776674508027,44.04,74805.39,0.98,0.31797,0.00015,19.60476]
[1776674511044,44.04,74812.56,0.98,0.31902,0.00015,19.63382]
[1776674516077,44.04,74814.78,0.98,0.31933,0.00015,19.64242]
[1776674516608,44.04,74814.78,0.98,0.31933,0.00015,19.64242]
[1776674516683,44.04,74814.78,0.98,0.31933,0.00015,19.64242]
[1776674517085,44.03,74815.07,0.98,0.31937,0.00015,19.64356]
[1776674519099,44.03,74808.74,0.98,0.31843,0.00015,19.61768]
[1776674520730,44.03,74808.91,0.98,0.31846,0.00015,19.61836]
[1776674520835,44.03,74808.91,0.98,0.31846,0.00015,19.61836]
[1776674522679,44.03,74812.35,0.98,0.31897,0.00015,19.63239]
[1776674522688,44.03,74812.35,0.98,0.31897,0.00015,19.63239]
[1776674522718,44.03,74816.46,0.98,0.31957,0.00015,19.64912]
[1776674523562,44.03,74816.46,0.98,0.31957,0.00015,19.64912]
[1776674524355,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674524365,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674524457,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674524592,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674524655,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674525003,44.03,74816.73,0.98,0.31961,0.00015,19.65019]
[1776674525065,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525202,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525419,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525480,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525528,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525605,44.03,74822.41,0.98,0.32045,0.00015,19.67322]
[1776674525614,44.03,74834.31,0.98,0.32221,0.00015,19.72127]
[1776674526900,44.03,74839.48,0.98,0.32297,0.00015,19.7419]
[1776674527645,44.03,74839.48,0.98,0.32297,0.00015,19.7419]
[1776674527699,44.03,74839.48,0.98,0.32297,0.00015,19.7419]
[1776674527746,44.03,74838.41,0.98,0.32281,0.00015,19.73751]
[1776674528866,44.03,74838.41,0.98,0.32281,0.00015,19.73751]
[1776674528879,44.03,74838.41,0.98,0.3228,0.00015,19.73742]
[1776674534516,44.03,74839.98,0.98,0.32302,0.00015,19.74331]
[1776674536190,44.02,74838.81,0.98,0.32284,0.00015,19.73831]
[1776674536516,44.02,74838.81,0.98,0.32284,0.00015,19.73831]
[1776674537095,44.02,74852.55,0.98,0.32487,0.00015,19.79309]
[1776674538150,44.01,74854.47,0.98,0.3251,0.00015,19.79926]
[1776674538285,44.01,74854.47,0.98,0.3251,0.00015,19.79926]
[1776674538996,44.01,74854.47,0.98,0.3251,0.00015,19.79926]
[1776674539093,43.99,74855.9,0.98,0.32525,0.00015,19.80344]
[1776674539249,43.99,74855.9,0.98,0.32525,0.00015,19.80344]
[1776674539294,43.99,74855.9,0.98,0.32525,0.00015,19.80344]
[1776674546472,43.97,74848.67,0.98,0.3241,0.00015,19.77285]
[1776674552336,43.95,74847.22,0.98,0.32376,0.00015,19.7603]
[1776674557370,43.94,74847.7,0.98,0.3238,0.00015,19.76161]
[1776674562405,43.94,74849.2,0.98,0.324,0.00015,19.76699]
[1776674569137,43.93,74851.35,0.98,0.32429,0.00015,19.77472]
[1776674576509,43.92,74849.34,0.98,0.32396,0.00015,19.76587]
[1776674581543,43.91,74845.22,0.98,0.32332,0.00015,19.7487]
[1776674586581,43.91,74842.99,0.98,0.32296,0.00015,19.73921]
[1776674594846,43.91,74844.05,0.98,0.32311,0.00015,19.74313]
[1776674601436,43.89,74846.38,0.98,0.32341,0.00015,19.75136]
[1776674601837,43.89,74846.38,0.98,0.32341,0.00015,19.75136]
[1776674602182,43.89,74844.17,0.98,0.32307,0.00015,19.74226]
[1776674607149,43.89,74836.36,0.98,0.32189,0.00015,19.71034]
[1776674612196,43.88,74838.04,0.98,0.32213,0.00015,19.71681]
[1776674617544,43.88,74832.97,0.98,0.32133,0.00015,19.69155]
[1776674622574,43.88,74832.64,0.98,0.32127,0.00015,19.68986]
[1776674626966,43.87,74832.46,0.98,0.32123,0.00015,19.68887]
[1776674627005,43.87,74832.46,0.98,0.32123,0.00015,19.68887]
[1776674627137,43.87,74832.46,0.98,0.32123,0.00015,19.6888]
[1776674632173,43.87,74836.9,0.98,0.32187,0.00015,19.70647]
[1776674637277,43.87,74832.33,0.98,0.32118,0.00015,19.6875]
[1776674640182,43.86,74831.88,0.98,0.3211,0.00015,19.68553]
[1776674640203,43.86,74831.88,0.98,0.3211,0.00015,19.68553]
[1776674640207,43.86,74831.88,0.98,0.3211,0.00015,19.68553]
[1776674640953,43.86,74831.88,0.98,0.3211,0.00015,19.68539]
[1776674641662,43.86,74831.88,0.98,0.3211,0.00015,19.68539]
[1776674641700,43.86,74831.88,0.98,0.3211,0.00015,19.68539]
[1776674641759,43.86,74831.88,0.98,0.3211,0.00015,19.68539]
[1776674646830,43.86,74831.5,0.98,0.32103,0.00015,19.68348]
[1776674653038,43.85,74831.22,0.98,0.32096,0.00015,19.68179]
[1776674653417,43.85,74831.22,0.98,0.32096,0.00015,19.68179]
[1776674653483,43.85,74831.22,0.98,0.32096,0.00015,19.68179]
[1776674654660,43.85,74831.15,0.98,0.32095,0.00015,19.68143]
[1776674654735,43.85,74831.15,0.98,0.32095,0.00015,19.68143]
[1776674655056,43.85,74823.19,0.98,0.31977,0.00015,19.64895]
[1776674655375,43.85,74823.19,0.98,0.31977,0.00015,19.64895]
[1776674655431,43.85,74823.19,0.98,0.31977,0.00015,19.64895]
[1776674656083,43.85,74823.19,0.98,0.31977,0.00015,19.64895]
[1776674656137,43.85,74823.19,0.98,0.31977,0.00015,19.64895]
[1776674656407,43.85,74822.73,0.98,0.3197,0.00015,19.64701]
[1776674656431,43.85,74822.73,0.98,0.3197,0.00015,19.64701]
[1776674656920,43.85,74822.73,0.98,0.3197,0.00015,19.64701]
[1776674657173,43.85,74822.73,0.98,0.3197,0.00015,19.64701]
[1776674657106,43.85,74824.28,0.98,0.31992,0.00015,19.65328]
[1776674658443,43.85,74824.28,0.98,0.31992,0.00015,19.65323]
[1776674660282,43.85,74825.38,0.98,0.32008,0.00015,19.6576]
[1776674660310,43.85,74825.38,0.98,0.32008,0.00015,19.6576]
[1776674660317,43.85,74825.38,0.98,0.32008,0.00015,19.6576]
[1776674666129,43.85,74824.98,0.98,0.32001,0.00015,19.65562]
[1776674670720,43.84,74825.58,0.98,0.32009,0.00015,19.65785]
[1776674670796,43.84,74825.58,0.98,0.32009,0.00015,19.65785]
[1776674671440,43.84,74831.23,0.98,0.32089,0.00015,19.6765]
[1776674671448,43.84,74831.23,0.98,0.32089,0.00015,19.6765]
[1776674671689,43.84,74831.23,0.98,0.32089,0.00015,19.6765]
[1776674672174,43.84,74833.23,0.98,0.32119,0.00015,19.68455]
[1776674672291,43.84,74833.23,0.98,0.32119,0.00015,19.68455]
[1776674676200,43.84,74840.69,0.98,0.32228,0.00015,19.71441]
[1776674677505,43.84,74843.67,0.98,0.32272,0.00015,19.72633]
[1776674678214,43.84,74846.86,0.98,0.32319,0.00015,19.73906]
[1776674683249,43.83,74846.85,0.98,0.32317,0.00015,19.73838]
[1776674689507,43.83,74846.66,0.98,0.32313,0.00015,19.73749]
[1776674693321,43.82,74849.28,0.98,0.32349,0.00015,19.74715]
[1776674693325,43.82,74849.36,0.98,0.32349,0.00015,19.74723]
[1776674694450,43.82,74849.36,0.98,0.32349,0.00015,19.74723]
[1776674696897,43.82,74839.69,0.98,0.32204,0.00015,19.70791]
[1776674702382,43.81,74838.95,0.98,0.32191,0.00015,19.70442]
[1776674707919,43.81,74838.57,0.98,0.32184,0.00015,19.7026]
[1776674709204,43.8,74844.97,0.98,0.32278,0.00015,19.72809]
[1776674714207,43.8,74848.5,0.98,0.32328,0.00015,19.74174]
[1776674719241,43.79,74849.85,0.98,0.32347,0.00015,19.74672]
[1776674720852,43.79,74850.47,0.98,0.32355,0.00015,19.74898]
[1776674721061,43.79,74850.47,0.98,0.32355,0.00015,19.74898]
[1776674721199,43.79,74850.47,0.98,0.32355,0.00015,19.74898]
[1776674721245,43.79,74850.47,0.98,0.32355,0.00015,19.74898]
[1776674721300,43.79,74850.96,0.98,0.32362,0.00015,19.75084]
[1776674722226,43.79,74850.96,0.98,0.32362,0.00015,19.75084]
[1776674722244,43.79,74855.73,0.98,0.32433,0.00015,19.76987]
[1776674722669,43.79,74855.73,0.98,0.32433,0.00015,19.76987]
[1776674722742,43.79,74862.09,0.98,0.32527,0.00015,19.79517]
[1776674723335,43.79,74862.09,0.98,0.32527,0.00015,19.79517]
[1776674723925,43.79,74862.09,0.98,0.32527,0.00015,19.79517]
[1776674724207,43.79,74863.13,0.98,0.32542,0.00015,19.79917]
[1776674725251,43.79,74863.13,0.98,0.32542,0.00015,19.79917]
[1776674725313,43.79,74863.13,0.98,0.32542,0.00015,19.79917]
[1776674725349,43.79,74864.52,0.98,0.32562,0.00015,19.80456]
[1776674725378,43.79,74864.52,0.98,0.32562,0.00015,19.80456]
[1776674725413,43.79,74864.52,0.98,0.32562,0.00015,19.80456]
[1776674725443,43.79,74864.52,0.98,0.32562,0.00015,19.80456]
[1776674725477,43.79,74864.52,0.98,0.32562,0.00015,19.80456]
[1776674726191,43.78,74867.29,0.98,0.32603,0.00015,19.81544]
[1776674732593,43.77,74867.97,0.98,0.32607,0.00015,19.81293]
[1776674734234,43.77,74867.97,0.98,0.32607,0.00015,19.81293]
[1776674734273,43.77,74867.4,0.98,0.32597,0.00015,19.81034]
[1776674734798,43.77,74867.4,0.98,0.32597,0.00015,19.81034]
[1776674734839,43.77,74867.4,0.98,0.32597,0.00015,19.81034]
[1776674735292,43.77,74867.4,0.98,0.32597,0.00015,19.81034]
[1776674735361,43.77,74864.33,0.98,0.3255,0.00015,19.79795]
[1776674735449,43.77,74864.33,0.98,0.3255,0.00015,19.79795]
[1776674735688,43.77,74864.33,0.98,0.3255,0.00015,19.79795]
[1776674735752,43.77,74864.33,0.98,0.3255,0.00015,19.79795]
[1776674736140,43.77,74857.69,0.98,0.3245,0.00015,19.77127]
[1776674737230,43.77,74857.69,0.98,0.3245,0.00015,19.77127]
[1776674737473,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737745,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737788,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737807,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737832,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737869,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674737928,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674738022,43.77,74856.12,0.98,0.32426,0.00015,19.76485]
[1776674738099,43.77,74854.07,0.98,0.32395,0.00015,19.7565]
[1776674739980,43.76,74841.27,0.98,0.32203,0.00015,19.70469]
[1776674745686,43.76,74844.05,0.98,0.32243,0.00015,19.71549]
[1776674747323,43.76,74844.05,0.98,0.32243,0.00015,19.71549]
[1776674752652,43.75,74844.35,0.98,0.32245,0.00015,19.71601]
[1776674757769,43.75,74842.86,0.98,0.3222,0.00015,19.70942]
[1776674760256,43.75,74842.37,0.98,0.32212,0.00015,19.70734]
[1776674760285,43.75,74842.37,0.98,0.32212,0.00015,19.70734]
[1776674760302,43.75,74841.44,0.98,0.32198,0.00015,19.70348]
[1776674761827,43.74,74835.0,0.98,0.32102,0.00015,19.67717]
[1776674766832,43.74,74833.98,0.98,0.32085,0.00015,19.67269]
[1776674767901,43.74,74833.98,0.98,0.32085,0.00015,19.67269]
[1776674767980,43.74,74833.98,0.98,0.32085,0.00015,19.67269]
[1776674769919,43.74,74833.83,0.98,0.32082,0.00015,19.67195]
[1776674769956,43.74,74827.63,0.98,0.3199,0.00015,19.6466]
[1776674774197,43.74,74827.44,0.98,0.31987,0.00015,19.6457]
[1776674774269,43.74,74827.44,0.98,0.31987,0.00015,19.6457]
[1776674774297,43.74,74827.44,0.98,0.31987,0.00015,19.6457]
[1776674774337,43.74,74827.44,0.98,0.31987,0.00015,19.6457]
[1776674775202,43.74,74815.7,0.98,0.31812,0.00015,19.59743]
[1776674776072,43.74,74815.7,0.98,0.31812,0.00015,19.59743]
[1776674776231,43.74,74815.7,0.98,0.31812,0.00015,19.59743]
[1776674776305,43.74,74815.7,0.98,0.31812,0.00015,19.59743]
[1776674776355,43.74,74815.7,0.98,0.31812,0.00015,19.59743]
[1776674776322,43.74,74812.65,0.98,0.31766,0.00015,19.58485]
[1776674776404,43.74,74812.65,0.98,0.31766,0.00015,19.58485]
[1776674776515,43.74,74812.65,0.98,0.31766,0.00015,19.58485]
[1776674777304,43.74,74812.65,0.98,0.31766,0.00015,19.58485]
[1776674777412,43.74,74812.65,0.98,0.31766,0.00015,19.58486]
[1776674778220,43.74,74812.65,0.98,0.31766,0.00015,19.58486]
[1776674778251,43.74,74812.65,0.98,0.31766,0.00015,19.58486]
[1776674779156,43.74,74808.18,0.98,0.317,0.00015,19.5664]
[1776674779199,43.74,74808.18,0.98,0.317,0.00015,19.5664]
[1776674780106,43.74,74808.3,0.98,0.31702,0.00015,19.56692]
[1776674780181,43.74,74808.44,0.98,0.31704,0.00015,19.56752]
[1776674783529,43.74,74808.44,0.98,0.31705,0.00015,19.56758]
[1776674788987,43.74,74804.18,0.98,0.31642,0.00015,19.55008]
[1776674790703,43.74,74804.18,0.98,0.31642,0.00015,19.55008]
[1776674790855,43.74,74804.18,0.98,0.31642,0.00015,19.55008]
[1776674791000,43.74,74804.32,0.98,0.31641,0.00015,19.54639]
[1776674793015,43.74,74797.93,0.98,0.31545,0.00015,19.51951]
[1776674795656,43.73,74796.01,0.98,0.31516,0.00015,19.51123]
[1776674795711,43.73,74796.01,0.98,0.31516,0.00015,19.51123]
[1776674796284,43.73,74796.01,0.98,0.31516,0.00015,19.51123]
[1776674796316,43.73,74795.77,0.98,0.31512,0.00015,19.51009]
[1776674799759,43.73,74795.29,0.98,0.31503,0.00015,19.50767]
[1776674800136,43.73,74795.29,0.98,0.31503,0.00015,19.50767]
[1776674800153,43.73,74795.29,0.98,0.31503,0.00015,19.50767]
[1776674800513,43.73,74793.11,0.98,0.3147,0.00015,19.49842]
[1776674801074,43.73,74793.11,0.98,0.3147,0.00015,19.49828]
[1776674802077,43.73,74785.73,0.98,0.3136,0.00015,19.46723]
[1776674807112,43.72,74783.38,0.98,0.31323,0.00015,19.45683]
[1776674811114,43.72,74785.31,0.98,0.31351,0.00015,19.46463]
[1776674811160,43.72,74785.31,0.98,0.31351,0.00015,19.46463]
[1776674811262,43.72,74785.31,0.98,0.31351,0.00015,19.46463]
[1776674811279,43.72,74785.31,0.98,0.31351,0.00015,19.46463]
[1776674811387,43.72,74783.33,0.98,0.31321,0.00015,19.45621]
[1776674812529,43.72,74783.33,0.98,0.31321,0.00015,19.4561]
[1776674812545,43.72,74783.33,0.98,0.31321,0.00015,19.4561]
[1776674813155,43.72,74776.19,0.98,0.31215,0.00015,19.42591]
[1776674819196,43.71,74772.99,0.98,0.31166,0.00015,19.41202]
[1776674821786,43.71,74774.08,0.98,0.31182,0.00015,19.41652]
[1776674821966,43.71,74774.08,0.98,0.31182,0.00015,19.41652]
[1776674822324,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674822618,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674822621,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674822655,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674822682,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674823418,43.71,74783.04,0.98,0.31314,0.00015,19.45426]
[1776674823226,43.71,74783.04,0.98,0.31314,0.00015,19.45419]
[1776674823507,43.71,74783.04,0.98,0.31314,0.00015,19.45419]
[1776674824233,43.71,74778.96,0.98,0.31253,0.00015,19.43691]
[1776674825240,43.71,74770.38,0.98,0.31126,0.00015,19.40054]
[1776674828777,43.71,74768.36,0.98,0.31096,0.00015,19.39181]
[1776674829267,43.71,74768.36,0.98,0.31096,0.00015,19.39177]
[1776674833295,43.71,74778.05,0.98,0.31238,0.00015,19.43262]
[1776674833712,43.71,74778.05,0.98,0.31238,0.00015,19.43262]
[1776674833800,43.71,74778.05,0.98,0.31238,0.00015,19.43262]
[1776674833970,43.71,74778.05,0.98,0.31238,0.00015,19.43262]
[1776674834027,43.71,74778.05,0.98,0.31238,0.00015,19.43262]
[1776674834303,43.7,74777.6,0.98,0.31231,0.00015,19.43065]
[1776674835311,43.7,74784.6,0.98,0.31334,0.00015,19.46007]
[1776674835760,43.7,74784.6,0.98,0.31334,0.00015,19.46007]
[1776674835831,43.7,74784.6,0.98,0.31334,0.00015,19.46007]
[1776674836317,43.7,74789.13,0.98,0.31401,0.00015,19.479]
[1776674838946,43.7,74790.74,0.98,0.31424,0.00015,19.48553]
[1776674839339,43.7,74791.87,0.98,0.3144,0.00015,19.49015]
[1776674841036,43.7,74792.76,0.98,0.31453,0.00015,19.49376]
[1776674841248,43.7,74792.76,0.98,0.31453,0.00015,19.49376]
[1776674841280,43.7,74792.76,0.98,0.31453,0.00015,19.49376]
[1776674841727,43.7,74793.1,0.98,0.31457,0.00015,19.49506]
[1776674842261,43.7,74793.1,0.98,0.31457,0.00015,19.49506]
[1776674842325,43.7,74793.1,0.98,0.31457,0.00015,19.49506]
[1776674843573,43.7,74790.18,0.98,0.31413,0.00015,19.4826]
[1776674843627,43.7,74790.18,0.98,0.31413,0.00015,19.4826]
[1776674844140,43.7,74790.18,0.98,0.31413,0.00015,19.4826]
[1776674845088,43.69,74788.11,0.98,0.31382,0.00015,19.4738]
[1776674846333,43.69,74788.11,0.98,0.31382,0.00015,19.47369]
[1776674846338,43.69,74788.11,0.98,0.31382,0.00015,19.47369]
[1776674846342,43.69,74788.11,0.98,0.31382,0.00015,19.47369]
[1776674846434,43.69,74786.36,0.98,0.31356,0.00015,19.46624]
[1776674852304,43.69,74786.6,0.98,0.31354,0.00015,19.46246]
[1776674852397,43.69,74786.6,0.98,0.31354,0.00015,19.46246]
[1776674856139,43.69,74787.41,0.98,0.31365,0.00015,19.46549]
[1776674856163,43.69,74787.41,0.98,0.31365,0.00015,19.46549]
[1776674861494,43.68,74791.45,0.98,0.31422,0.00015,19.48184]
[1776674868542,43.67,74792.88,0.98,0.31441,0.00015,19.4871]
[1776674873577,43.67,74793.54,0.98,0.31448,0.00015,19.48934]
[1776674878612,43.66,74793.41,0.98,0.31444,0.00015,19.48826]
[1776674885661,43.66,74794.73,0.98,0.31461,0.00015,19.49301]
[1776674891230,43.65,74793.91,0.98,0.31448,0.00015,19.48924]
[1776674891329,43.65,74793.91,0.98,0.31448,0.00015,19.48924]
[1776674891429,43.65,74793.17,0.98,0.31435,0.00015,19.48583]
[1776674892040,43.65,74793.17,0.98,0.31435,0.00015,19.48583]
[1776674892270,43.65,74801.05,0.98,0.31552,0.00015,19.51868]
[1776674893569,43.65,74807.02,0.98,0.3164,0.00015,19.54341]
[1776674893592,43.65,74807.02,0.98,0.3164,0.00015,19.54341]
[1776674894054,43.65,74807.4,0.98,0.31646,0.00015,19.54502]
[1776674895591,43.65,74807.4,0.98,0.31646,0.00015,19.54502]
[1776674901513,43.64,74808.13,0.98,0.31654,0.00015,19.54737]
[1776674908399,43.64,74808.92,0.98,0.31664,0.00015,19.55007]
[1776674913466,43.63,74812.89,0.98,0.31716,0.00015,19.56138]
[1776674916820,43.62,74811.9,0.98,0.31698,0.00015,19.55654]
[1776674916873,43.62,74811.9,0.98,0.31698,0.00015,19.55654]
[1776674916982,43.62,74811.9,0.98,0.31698,0.00015,19.55654]
[1776674917076,43.62,74811.9,0.98,0.31698,0.00015,19.55654]
[1776674917078,43.62,74806.7,0.98,0.31621,0.00015,19.53478]
[1776674917875,43.62,74806.7,0.98,0.31621,0.00015,19.53478]
[1776674919905,43.62,74801.49,0.98,0.31543,0.00015,19.51293]
[1776674920234,43.62,74801.49,0.98,0.31543,0.00015,19.51293]
[1776674920335,43.62,74796.87,0.98,0.31473,0.00015,19.4934]
[1776674921963,43.62,74796.87,0.98,0.31473,0.00015,19.4934]
[1776674926864,43.61,74800.0,0.98,0.31518,0.00015,19.50588]
[1776674926950,43.61,74800.0,0.98,0.31517,0.00015,19.50578]
[1776674928553,43.61,74800.29,0.98,0.31521,0.00015,19.50688]
[1776674929528,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674929996,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674930041,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674930136,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674930356,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674930376,43.61,74802.4,0.98,0.31552,0.00015,19.51559]
[1776674930437,43.61,74803.23,0.98,0.31564,0.00015,19.51894]
[1776674932249,43.61,74803.23,0.98,0.31564,0.00015,19.51894]
[1776674934043,43.61,74807.9,0.98,0.31632,0.00015,19.53804]
[1776674935535,43.6,74807.68,0.98,0.31628,0.00015,19.53699]
[1776674936073,43.6,74807.68,0.98,0.31628,0.00015,19.53686]
[1776674941991,43.6,74804.69,0.98,0.3158,0.00015,19.52367]
[1776674947063,43.59,74804.63,0.98,0.31577,0.00015,19.52282]
[1776674951416,43.59,74805.96,0.98,0.31595,0.00015,19.52788]
[1776674951794,43.59,74804.23,0.98,0.31569,0.00015,19.52054]
[1776674952459,43.58,74810.68,0.98,0.31664,0.00015,19.5473]
[1776674954280,43.58,74813.34,0.98,0.31704,0.00015,19.55832]
[1776674954334,43.58,74813.34,0.98,0.31704,0.00015,19.55832]
[1776674954513,43.58,74810.48,0.98,0.31661,0.00015,19.54638]
[1776674954624,43.58,74810.48,0.98,0.31661,0.00015,19.54638]
[1776674955456,43.58,74810.48,0.98,0.31661,0.00015,19.54638]
[1776674957299,43.58,74807.56,0.98,0.31617,0.00015,19.53415]
[1776674957512,43.58,74807.56,0.98,0.31617,0.00015,19.53415]
[1776674962554,43.58,74805.02,0.98,0.31577,0.00015,19.52296]
[1776674962909,43.58,74805.32,0.98,0.31582,0.00015,19.52421]
[1776674966352,43.58,74807.77,0.98,0.31618,0.00015,19.53443]
[1776674966389,43.58,74807.77,0.98,0.31618,0.00015,19.53443]
[1776674970024,43.57,74808.54,0.98,0.31629,0.00015,19.53738]
[1776674970063,43.57,74808.54,0.98,0.31629,0.00015,19.53738]
[1776674970428,43.57,74756.12,0.98,0.30852,0.00015,19.31538]
[1776674971224,43.57,74756.12,0.98,0.30852,0.00015,19.31538]
[1776674971575,43.57,74730.78,0.98,0.30476,0.00015,19.20118]
[1776674971877,43.57,74730.78,0.98,0.30476,0.00015,19.20118]
[1776674972029,43.57,74730.78,0.98,0.30476,0.00015,19.20118]
[1776674972494,43.57,74727.37,0.98,0.30426,0.00015,19.18632]
[1776674972706,43.57,74727.37,0.98,0.30426,0.00015,19.18632]
[1776674973067,43.57,74727.37,0.98,0.30426,0.00015,19.18632]
[1776674973316,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674973679,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674973802,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674974286,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674974752,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674975034,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674975099,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674975351,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674975436,43.57,74724.9,0.98,0.3039,0.00015,19.17552]
[1776674975508,43.57,74724.69,0.98,0.30386,0.00015,19.17441]
[1776674975841,43.57,74724.69,0.98,0.30386,0.00015,19.17441]
[1776674976903,43.57,74724.69,0.98,0.30386,0.00015,19.17441]
[1776674977307,43.57,74740.1,0.98,0.30612,0.00015,19.24151]
[1776674980534,43.57,74741.82,0.98,0.30636,0.00015,19.24862]
[1776674984974,43.56,74738.94,0.98,0.30592,0.00015,19.23562]
[1776674985493,43.56,74744.13,0.98,0.30667,0.00015,19.25788]
[1776674986649,43.56,74746.7,0.98,0.30705,0.00015,19.26901]
[1776674986772,43.56,74746.7,0.98,0.30705,0.00015,19.26901]
[1776674986830,43.56,74746.7,0.98,0.30705,0.00015,19.26901]
[1776674987378,43.56,74746.7,0.98,0.30705,0.00015,19.26901]
[1776674988718,43.56,74747.93,0.98,0.30722,0.00015,19.27386]
[1776674988784,43.56,74747.93,0.98,0.30722,0.00015,19.27386]
[1776674994427,43.55,74745.36,0.98,0.30681,0.00015,19.26197]
[1776674998294,43.55,74745.62,0.98,0.30683,0.00015,19.26247]
[1776674998313,43.55,74745.62,0.98,0.30683,0.00015,19.26247]
[1776674998388,43.55,74745.62,0.98,0.30683,0.00015,19.26247]
[1776674998456,43.55,74744.94,0.98,0.30673,0.00015,19.25953]
[1776674999462,43.54,74736.06,0.98,0.30541,0.00015,19.22068]
[1776675000469,43.54,74729.61,0.98,0.30446,0.00015,19.19245]
[1776675005102,43.54,74732.59,0.98,0.30489,0.00015,19.20513]
[1776675005153,43.54,74732.59,0.98,0.30489,0.00015,19.20513]
[1776675005640,43.54,74732.88,0.98,0.30492,0.00015,19.20616]
[1776675007820,43.54,74743.7,0.98,0.3065,0.00015,19.25308]
[1776675008556,43.54,74743.7,0.98,0.3065,0.00015,19.25308]
[1776675008945,43.54,74745.34,0.98,0.30674,0.00015,19.26004]
[1776675009256,43.54,74745.34,0.98,0.30674,0.00015,19.26004]
[1776675009532,43.53,74745.05,0.98,0.30669,0.00015,19.25862]
[1776675010379,43.53,74745.05,0.98,0.30669,0.00015,19.25862]
[1776675010539,43.53,74745.11,0.98,0.30669,0.00015,19.25857]
[1776675015574,43.53,74744.56,0.98,0.30659,0.00015,19.25555]
[1776675021616,43.52,74743.3,0.98,0.30637,0.00015,19.24918]
[1776675025182,43.52,74742.5,0.98,0.30623,0.00015,19.24527]
[1776675026191,43.51,74742.39,0.98,0.30621,0.00015,19.24451]
[1776675026528,43.51,74742.39,0.98,0.30621,0.00015,19.24451]
[1776675027139,43.51,74739.11,0.98,0.30573,0.00015,19.23025]
[1776675027646,43.51,74739.11,0.98,0.30573,0.00015,19.23025]
[1776675029171,43.51,74741.84,0.98,0.30612,0.00015,19.24199]
[1776675029602,43.51,74741.84,0.98,0.30612,0.00015,19.24199]
[1776675030076,43.51,74742.67,0.98,0.30623,0.00015,19.24533]
[1776675031580,43.51,74740.44,0.98,0.30591,0.00015,19.23564]
[1776675034907,43.51,74738.41,0.98,0.30556,0.00015,19.22197]
[1776675035048,43.51,74738.41,0.98,0.30556,0.00015,19.22197]
[1776675035612,43.51,74738.41,0.98,0.30556,0.00015,19.22197]
[1776675035083,43.5,74738.97,0.98,0.30564,0.00015,19.22429]
[1776675037600,43.5,74738.97,0.98,0.30563,0.00015,19.22407]
[1776675037650,43.5,74729.88,0.98,0.30429,0.00015,19.18432]
[1776675040169,43.5,74731.14,0.98,0.30447,0.00015,19.18975]
[1776675040197,43.5,74731.14,0.98,0.30447,0.00015,19.18975]
[1776675040279,43.5,74738.02,0.98,0.30548,0.00015,19.2197]
[1776675041117,43.5,74731.16,0.98,0.30446,0.00015,19.18956]
[1776675047049,43.5,74731.93,0.98,0.30456,0.00015,19.19256]
[1776675051144,43.49,74731.54,0.98,0.3045,0.00015,19.19062]
[1776675053145,43.49,74730.9,0.98,0.3044,0.00015,19.18757]
[1776675055394,43.49,74730.96,0.98,0.3044,0.00015,19.18775]
[1776675055431,43.49,74730.96,0.98,0.3044,0.00015,19.18775]
[1776675055474,43.49,74730.96,0.98,0.3044,0.00015,19.18775]
[1776675055525,43.49,74730.85,0.98,0.30438,0.00015,19.18711]
[1776675057290,43.49,74719.96,0.98,0.30278,0.00015,19.13923]
[1776675061949,43.49,74719.43,0.98,0.3027,0.00015,19.13671]
[1776675061949,43.49,74719.43,0.98,0.3027,0.00015,19.13671]
[1776675061975,43.49,74719.43,0.98,0.3027,0.00015,19.13671]
[1776675062171,43.49,74719.43,0.98,0.3027,0.00015,19.13671]
[1776675062392,43.49,74717.19,0.98,0.30237,0.00015,19.12684]
[1776675063601,43.49,74717.19,0.98,0.30237,0.00015,19.12684]
[1776675063657,43.49,74703.6,0.98,0.30038,0.00015,19.06668]
[1776675067443,43.49,74701.19,0.98,0.30003,0.00015,19.056]
[1776675072516,43.49,74697.31,0.98,0.29947,0.00015,19.03891]
[1776675072590,43.49,74697.31,0.98,0.29947,0.00015,19.03891]
[1776675072636,43.49,74697.31,0.98,0.29947,0.00015,19.03891]
[1776675073345,43.49,74696.41,0.98,0.29934,0.00015,19.03491]
[1776675073422,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675073700,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675074000,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675075006,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675075061,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675075388,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675075476,43.49,74690.44,0.98,0.29847,0.00015,19.00825]
[1776675075564,43.49,74684.23,0.98,0.29756,0.00015,18.98021]
[1776675078586,43.48,74676.82,0.98,0.29647,0.00015,18.94647]
[1776675079485,43.48,74676.82,0.98,0.29647,0.00015,18.94647]
[1776675079529,43.48,74676.82,0.98,0.29647,0.00015,18.94647]
[1776675080445,43.48,74676.52,0.98,0.29642,0.00015,18.94484]
[1776675081064,43.48,74674.59,0.98,0.29614,0.00015,18.93614]
[1776675081983,43.48,74671.84,0.98,0.29573,0.00015,18.9236]
[1776675086575,43.48,74675.49,0.98,0.29624,0.00015,18.93955]
[1776675086656,43.48,74680.73,0.98,0.29699,0.00015,18.96284]
[1776675087390,43.48,74680.73,0.98,0.29699,0.00015,18.96284]
[1776675087467,43.48,74684.1,0.98,0.29748,0.00015,18.97798]
[1776675089847,43.47,74683.93,0.98,0.29745,0.00015,18.97686]
[1776675089858,43.47,74683.93,0.98,0.29745,0.00015,18.97686]
[1776675093883,43.47,74683.36,0.98,0.29731,0.00015,18.9694]
[1776675093903,43.47,74683.36,0.98,0.29731,0.00015,18.9694]
[1776675093925,43.47,74683.36,0.98,0.29731,0.00015,18.9694]
[1776675094554,43.47,74683.76,0.98,0.29736,0.00015,18.97084]
[1776675100459,43.46,74683.21,0.98,0.29725,0.00015,18.96765]
[1776675100466,43.46,74678.87,0.98,0.29661,0.00015,18.94777]
[1776675102009,43.46,74678.87,0.98,0.29661,0.00015,18.94777]
[1776675102201,43.46,74678.03,0.98,0.29648,0.00015,18.94383]
[1776675105738,43.45,74671.7,0.98,0.29554,0.00015,18.91464]
[1776675107169,43.45,74666.18,0.98,0.29474,0.00014,18.8895]
[1776675107228,43.45,74666.18,0.98,0.29474,0.00014,18.8895]
[1776675108105,43.45,74666.37,0.98,0.29477,0.00014,18.89037]
[1776675108719,43.45,74666.05,0.98,0.29471,0.00014,18.88869]
[1776675108807,43.45,74666.05,0.98,0.29471,0.00014,18.88869]
[1776675109119,43.45,74666.05,0.98,0.29471,0.00014,18.88869]
[1776675109248,43.45,74666.05,0.98,0.29471,0.00014,18.88869]
[1776675111585,43.45,74661.99,0.98,0.29412,0.00014,18.87014]
[1776675111610,43.45,74661.99,0.98,0.29412,0.00014,18.87014]
[1776675111716,43.45,74661.99,0.98,0.29412,0.00014,18.87014]
[1776675111772,43.45,74657.14,0.98,0.29341,0.00014,18.84789]
[1776675114157,43.45,74653.52,0.98,0.29289,0.00014,18.8313]
[1776675114284,43.45,74654.65,0.98,0.29305,0.00014,18.83641]
[1776675115489,43.45,74654.65,0.98,0.29305,0.00014,18.83641]
[1776675116576,43.45,74655.42,0.98,0.29315,0.00014,18.8398]
[1776675118309,43.45,74657.87,0.98,0.29351,0.00014,18.85092]
[1776675118431,43.45,74657.87,0.98,0.29351,0.00014,18.85092]
[1776675118493,43.45,74657.87,0.98,0.29351,0.00014,18.85092]
[1776675118671,43.44,74652.93,0.98,0.29279,0.00014,18.82825]
[1776675118821,43.44,74652.93,0.98,0.29279,0.00014,18.82825]
[1776675119220,43.44,74652.93,0.98,0.29279,0.00014,18.82825]
[1776675119492,43.44,74652.93,0.98,0.29279,0.00014,18.82825]
[1776675119553,43.44,74637.35,0.98,0.29054,0.00014,18.75681]
[1776675120746,43.44,74637.35,0.98,0.29054,0.00014,18.75681]
[1776675120785,43.44,74634.97,0.98,0.29018,0.00014,18.74519]
[1776675121233,43.44,74634.97,0.98,0.29018,0.00014,18.74519]
[1776675121730,43.44,74634.97,0.98,0.29018,0.00014,18.74519]
[1776675121340,43.44,74634.97,0.98,0.29017,0.00014,18.74494]
[1776675121784,43.44,74634.97,0.98,0.29017,0.00014,18.74494]
[1776675122363,43.44,74634.97,0.98,0.29017,0.00014,18.74494]
[1776675122525,43.44,74626.09,0.98,0.28888,0.00014,18.70367]
[1776675123053,43.44,74626.09,0.98,0.28888,0.00014,18.70367]
[1776675124598,43.44,74626.09,0.98,0.28888,0.00014,18.70367]
[1776675126372,43.43,74623.65,0.98,0.28851,0.00014,18.69169]
[1776675126492,43.43,74623.72,0.98,0.28851,0.00014,18.69179]
[1776675129462,43.43,74623.63,0.98,0.28849,0.00014,18.69094]
[1776675129467,43.42,74623.03,0.98,0.28839,0.00014,18.68794]
[1776675132769,43.42,74622.01,0.98,0.28823,0.00014,18.68276]
[1776675133488,43.42,74624.0,0.98,0.2885,0.00014,18.69155]
[1776675133901,43.42,74624.0,0.98,0.2885,0.00014,18.69155]
[1776675134083,43.42,74624.0,0.98,0.2885,0.00014,18.69155]
[1776675134736,43.42,74627.37,0.98,0.28898,0.00014,18.70694]
[1776675135729,43.41,74635.68,0.98,0.29016,0.00014,18.74487]
[1776675136879,43.41,74636.94,0.98,0.29034,0.00014,18.75067]
[1776675137599,43.41,74637.01,0.98,0.29034,0.00014,18.75072]
[1776675138440,43.41,74637.01,0.98,0.29034,0.00014,18.75072]
[1776675138453,43.41,74637.01,0.98,0.29034,0.00014,18.75072]
[1776675138463,43.41,74637.01,0.98,0.29034,0.00014,18.75072]
[1776675138909,43.41,74637.0,0.98,0.29033,0.00014,18.75039]
[1776675139466,43.41,74637.0,0.98,0.29032,0.00014,18.75011]
[1776675141891,43.4,74636.97,0.98,0.2903,0.00014,18.74941]
[1776675142014,43.4,74636.97,0.98,0.2903,0.00014,18.74941]
[1776675142593,43.4,74644.68,0.98,0.2914,0.00014,18.78462]
[1776675143483,43.4,74644.68,0.98,0.2914,0.00014,18.78462]
[1776675143634,43.4,74644.68,0.98,0.2914,0.00014,18.78462]
[1776675143737,43.4,74644.68,0.98,0.2914,0.00014,18.78462]
[1776675143684,43.4,74646.93,0.98,0.29173,0.00014,18.79496]
[1776675143795,43.4,74646.93,0.98,0.29173,0.00014,18.79496]
[1776675144711,43.4,74655.03,0.98,0.2929,0.00014,18.83203]
[1776675148527,43.4,74658.01,0.98,0.29332,0.00014,18.84548]
[1776675148702,43.4,74656.34,0.98,0.29308,0.00014,18.83778]
[1776675153799,43.4,74658.3,0.98,0.29332,0.00014,18.84203]
[1776675155531,43.4,74658.85,0.98,0.29339,0.00014,18.84448]
[1776675155621,43.4,74661.3,0.98,0.29375,0.00014,18.85558]
[1776675156648,43.4,74661.3,0.98,0.29375,0.00014,18.85558]
[1776675156691,43.4,74661.89,0.98,0.29383,0.00014,18.8582]
[1776675156803,43.4,74661.89,0.98,0.29383,0.00014,18.8582]
[1776675159474,43.39,74663.33,0.98,0.29403,0.00014,18.86462]
[1776675160706,43.39,74666.52,0.98,0.29449,0.00015,18.87905]
[1776675165755,43.39,74666.65,0.98,0.2945,0.00015,18.87918]
[1776675165985,43.39,74666.6,0.98,0.29449,0.00015,18.87885]
[1776675166490,43.39,74666.6,0.98,0.29449,0.00015,18.87885]
[1776675166540,43.39,74666.6,0.98,0.29449,0.00015,18.87885]
[1776675166766,43.39,74666.6,0.98,0.29449,0.00015,18.87885]
[1776675166693,43.39,74669.36,0.98,0.29488,0.00015,18.89129]
[1776675167666,43.39,74669.36,0.98,0.29488,0.00015,18.89119]
[1776675168783,43.39,74669.36,0.98,0.29488,0.00015,18.89119]
[1776675169677,43.39,74678.55,0.98,0.29622,0.00015,18.9328]
[1776675171613,43.39,74679.28,0.98,0.29632,0.00015,18.93607]
[1776675171729,43.39,74679.28,0.98,0.29632,0.00015,18.93607]
[1776675174872,43.39,74685.32,0.98,0.2972,0.00015,18.96315]
[1776675176128,43.39,74685.32,0.98,0.29719,0.00015,18.9631]
[1776675176172,43.39,74685.32,0.98,0.29719,0.00015,18.9631]
[1776675178132,43.39,74688.36,0.98,0.29763,0.00015,18.97664]
[1776675178878,43.38,74688.73,0.98,0.29768,0.00015,18.97815]
[1776675179747,43.38,74689.43,0.98,0.29778,0.00015,18.98121]
[1776675180935,43.38,74689.26,0.98,0.29775,0.00015,18.98037]
[1776675181764,43.38,74689.26,0.98,0.29775,0.00015,18.98029]
[1776675182751,43.38,74689.26,0.98,0.29775,0.00015,18.98029]
[1776675182769,43.38,74692.68,0.98,0.29824,0.00015,18.99555]
[1776675187803,43.38,74689.27,0.98,0.29773,0.00015,18.97982]
[1776675190469,43.38,74688.61,0.98,0.29763,0.00015,18.9767]
[1776675193657,43.38,74687.94,0.98,0.29753,0.00015,18.97352]
[1776675193740,43.38,74687.94,0.98,0.29753,0.00015,18.97352]
[1776675193848,43.38,74688.41,0.98,0.2976,0.00015,18.97568]
[1776675193860,43.38,74688.41,0.98,0.2976,0.00015,18.97568]
[1776675193941,43.38,74688.41,0.98,0.2976,0.00015,18.97568]
[1776675194132,43.38,74688.41,0.98,0.2976,0.00015,18.97568]
[1776675194634,43.38,74681.21,0.98,0.29654,0.00015,18.94307]
[1776675195513,43.38,74670.89,0.98,0.29504,0.00015,18.89636]
[1776675197957,43.37,74670.57,0.98,0.29499,0.00015,18.89465]
[1776675197977,43.37,74670.57,0.98,0.29499,0.00015,18.89465]
[1776675198103,43.37,74670.57,0.98,0.29499,0.00015,18.89465]
[1776675199570,43.37,74683.38,0.98,0.29684,0.00015,18.95236]
[1776675200896,43.37,74683.38,0.98,0.29684,0.00015,18.95219]
[1776675200965,43.37,74683.38,0.98,0.29684,0.00015,18.95219]
[1776675201197,43.37,74683.38,0.98,0.29684,0.00015,18.95219]
[1776675201799,43.37,74679.72,0.98,0.29629,0.00015,18.93532]
[1776675207016,43.36,74679.01,0.98,0.29616,0.00015,18.93133]
[1776675207084,43.36,74679.01,0.98,0.29616,0.00015,18.93133]
[1776675207171,43.36,74680.14,0.98,0.29633,0.00015,18.93644]
[1776675208083,43.36,74680.14,0.98,0.29633,0.00015,18.93644]
[1776675213003,43.36,74680.78,0.98,0.29636,0.00015,18.93411]
[1776675213784,43.35,74680.78,0.98,0.29634,0.00015,18.93378]
[1776675217399,43.35,74681.02,0.98,0.29637,0.00015,18.93453]
[1776675217848,43.35,74681.28,0.98,0.2964,0.00015,18.93555]
[1776675221708,43.34,74674.74,0.98,0.29542,0.00015,18.90519]
[1776675226720,43.34,74674.27,0.98,0.29534,0.00015,18.90252]
[1776675231819,43.33,74673.57,0.98,0.29521,0.00015,18.89866]
[1776675231896,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232010,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232034,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232487,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232579,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232727,43.33,74673.91,0.98,0.29526,0.00015,18.90007]
[1776675232797,43.33,74682.06,0.98,0.29644,0.00015,18.93682]
[1776675233623,43.33,74682.06,0.98,0.29644,0.00015,18.93682]
[1776675233706,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675233958,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675234000,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675234321,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675234373,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675234399,43.33,74690.69,0.98,0.2977,0.00015,18.97581]
[1776675235053,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235559,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235563,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235614,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235644,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235714,43.33,74691.47,0.98,0.29781,0.00015,18.97932]
[1776675235753,43.33,74697.24,0.98,0.29866,0.00015,19.00532]
[1776675236475,43.33,74697.24,0.98,0.29866,0.00015,19.00532]
[1776675237145,43.33,74702.88,0.98,0.29948,0.00015,19.03059]
[1776675238432,43.33,74699.62,0.98,0.29901,0.00015,19.01603]
[1776675238836,43.33,74699.62,0.98,0.29901,0.00015,19.01603]
[1776675239771,43.33,74699.85,0.98,0.29904,0.00015,19.01709]
[1776675240619,43.33,74700.81,0.98,0.29918,0.00015,19.02143]
[1776675240918,43.33,74700.92,0.98,0.2992,0.00015,19.02196]
[1776675241316,43.33,74689.42,0.98,0.29752,0.00015,18.97033]
[1776675244524,43.34,74690.12,0.98,0.29763,0.00015,18.97365]
[1776675244582,43.34,74690.12,0.98,0.29763,0.00015,18.97365]
[1776675245856,43.34,74686.8,0.98,0.29715,0.00015,18.95887]
[1776675246414,43.34,74686.18,0.98,0.29706,0.00015,18.95618]
[1776675248406,43.34,74686.18,0.98,0.29707,0.00015,18.95627]
[1776675248517,43.34,74686.18,0.98,0.29707,0.00015,18.95627]
[1776675248542,43.34,74686.18,0.98,0.29707,0.00015,18.95627]
[1776675248701,43.34,74686.18,0.98,0.29707,0.00015,18.95627]
[1776675248786,43.34,74683.9,0.98,0.29673,0.00015,18.94592]
[1776675249876,43.34,74683.9,0.98,0.29673,0.00015,18.94592]
[1776675249877,43.34,74666.57,0.98,0.29421,0.00015,18.86724]
[1776675250417,43.34,74666.57,0.98,0.29421,0.00015,18.86724]
[1776675251383,43.34,74666.62,0.98,0.29421,0.00015,18.86746]
[1776675255560,43.33,74667.93,0.98,0.29439,0.00015,18.87307]
[1776675255829,43.33,74667.93,0.98,0.29439,0.00015,18.87307]
[1776675256808,43.33,74667.92,0.98,0.29439,0.00015,18.87283]
[1776675257953,43.33,74677.85,0.98,0.29582,0.00015,18.91767]
[1776675257991,43.33,74677.85,0.98,0.29582,0.00015,18.91767]
[1776675258005,43.33,74677.85,0.98,0.29582,0.00015,18.91767]
[1776675258015,43.33,74677.85,0.98,0.29582,0.00015,18.91767]
[1776675259115,43.33,74678.43,0.98,0.2959,0.00015,18.92015]
[1776675259983,43.33,74677.74,0.98,0.2958,0.00015,18.91703]
[1776675269379,43.32,74675.74,0.98,0.29546,0.00015,18.90655]
[1776675271184,43.32,74673.8,0.98,0.29518,0.00015,18.89774]
[1776675271976,43.32,74673.3,0.98,0.29506,0.00015,18.89082]
[1776675274338,43.32,74667.68,0.98,0.29424,0.00015,18.86501]
[1776675276194,43.31,74669.74,0.98,0.29453,0.00015,18.87416]
[1776675276653,43.31,74669.74,0.98,0.29453,0.00015,18.87416]
[1776675276823,43.31,74669.74,0.98,0.29453,0.00015,18.87416]
[1776675276849,43.31,74669.84,0.98,0.29453,0.00015,18.87437]
[1776675276939,43.31,74669.84,0.98,0.29453,0.00015,18.87437]
[1776675277004,43.31,74669.84,0.98,0.29453,0.00015,18.87437]
[1776675277436,43.31,74669.84,0.98,0.29453,0.00015,18.87437]
[1776675278812,43.31,74679.81,0.98,0.29597,0.00015,18.91932]
[1776675279203,43.31,74679.81,0.98,0.29597,0.00015,18.91932]
[1776675281884,43.31,74680.93,0.98,0.29613,0.00015,18.92423]
[1776675281902,43.31,74680.93,0.98,0.29613,0.00015,18.92423]
[1776675282051,43.31,74681.36,0.98,0.29619,0.00015,18.92601]
[1776675282253,43.31,74681.36,0.98,0.29619,0.00015,18.92601]
[1776675284875,43.3,74684.3,0.98,0.29661,0.00015,18.93898]
[1776675286318,43.3,74682.23,0.98,0.2963,0.00015,18.92937]
[1776675291569,43.3,74682.74,0.98,0.29637,0.00015,18.93166]
[1776675291703,43.3,74682.74,0.98,0.29637,0.00015,18.93166]
[1776675294405,43.3,74686.87,0.98,0.29698,0.00015,18.95055]
[1776675294432,43.3,74686.87,0.98,0.29698,0.00015,18.95055]
[1776675294452,43.3,74686.87,0.98,0.29698,0.00015,18.95055]
[1776675294556,43.3,74686.87,0.98,0.29698,0.00015,18.95055]
[1776675299590,43.31,74690.9,0.98,0.29758,0.00015,18.9691]
[1776675302331,43.31,74691.59,0.98,0.29769,0.00015,18.97234]
[1776675302400,43.31,74691.59,0.98,0.29769,0.00015,18.97234]
[1776675302753,43.31,74693.69,0.98,0.298,0.00015,18.98192]
[1776675303373,43.31,74693.69,0.98,0.298,0.00015,18.98192]
[1776675308654,43.31,74689.19,0.98,0.29735,0.00015,18.96195]
[1776675313689,43.32,74690.73,0.98,0.29759,0.00015,18.96934]
[1776675316782,43.32,74691.13,0.98,0.29765,0.00015,18.97129]
[1776675316830,43.32,74691.13,0.98,0.29765,0.00015,18.97129]
[1776675317236,43.32,74692.16,0.98,0.29781,0.00015,18.97607]
[1776675317441,43.32,74692.16,0.98,0.29781,0.00015,18.97607]
[1776675318786,43.32,74697.9,0.98,0.29865,0.00015,19.00192]
[1776675318822,43.32,74697.9,0.98,0.29865,0.00015,19.00192]
[1776675318953,43.32,74697.9,0.98,0.29865,0.00015,19.00192]
[1776675318905,43.32,74699.9,0.98,0.29895,0.00015,19.01093]
[1776675319918,43.32,74699.9,0.98,0.29895,0.00015,19.01093]
[1776675320739,43.32,74709.1,0.98,0.30029,0.00015,19.0521]
[1776675324506,43.32,74709.94,0.98,0.30042,0.00015,19.05585]
[1776675324702,43.32,74709.94,0.98,0.30042,0.00015,19.05585]
[1776675324815,43.32,74709.94,0.98,0.30042,0.00015,19.05585]
[1776675324837,43.32,74703.58,0.98,0.29949,0.00015,19.02746]
[1776675330811,43.32,74704.85,0.98,0.29968,0.00015,19.03333]
[1776675332039,43.32,74705.7,0.98,0.29977,0.00015,19.03285]
[1776675332270,43.32,74705.7,0.98,0.29977,0.00015,19.03285]
[1776675333061,43.32,74706.8,0.98,0.29993,0.00015,19.0378]
[1776675334956,43.32,74709.38,0.98,0.30031,0.00015,19.04934]
[1776675337240,43.32,74707.73,0.98,0.30007,0.00015,19.04206]
[1776675337859,43.32,74708.94,0.98,0.30025,0.00015,19.04748]
[1776675342396,43.32,74715.12,0.98,0.30116,0.00015,19.075]
[1776675342894,43.32,74715.12,0.98,0.30116,0.00015,19.07498]
[1776675343836,43.32,74715.12,0.98,0.30116,0.00015,19.07498]
[1776675343937,43.32,74715.82,0.98,0.30126,0.00015,19.07807]
[1776675346085,43.32,74716.75,0.98,0.3014,0.00015,19.08218]
[1776675346169,43.32,74716.75,0.98,0.3014,0.00015,19.08218]
[1776675347103,43.32,74717.4,0.98,0.30149,0.00015,19.08507]
[1776675347929,43.32,74722.85,0.98,0.30229,0.00015,19.10921]
[1776675348216,43.32,74722.85,0.98,0.30229,0.00015,19.10921]
[1776675348973,43.32,74722.85,0.98,0.30229,0.00015,19.10921]
[1776675349013,43.32,74722.08,0.98,0.30218,0.00015,19.10575]
[1776675349165,43.32,74722.08,0.98,0.30218,0.00015,19.10575]
[1776675349943,43.32,74721.17,0.98,0.30204,0.00015,19.1017]
[1776675354979,43.32,74724.64,0.98,0.30255,0.00015,19.11696]
[1776675355212,43.32,74724.64,0.98,0.30255,0.00015,19.11696]
[1776675359271,43.32,74725.29,0.98,0.30264,0.00015,19.11977]
[1776675361317,43.32,74725.29,0.98,0.30264,0.00015,19.11977]
[1776675361328,43.32,74727.22,0.98,0.30292,0.00015,19.12823]
[1776675363078,43.32,74727.22,0.98,0.30292,0.00015,19.1282]
[1776675363348,43.32,74727.22,0.98,0.30292,0.00015,19.1282]
[1776675363654,43.32,74727.22,0.98,0.30292,0.00015,19.1282]
[1776675363714,43.32,74727.22,0.98,0.30292,0.00015,19.1282]
[1776675364477,43.32,74732.18,0.98,0.30365,0.00015,19.15005]
[1776675364558,43.32,74732.18,0.98,0.30365,0.00015,19.15005]
[1776675368130,43.32,74735.97,0.98,0.3042,0.00015,19.16651]
[1776675368171,43.32,74735.97,0.98,0.3042,0.00015,19.16651]
[1776675369389,43.32,74735.91,0.98,0.30419,0.00015,19.1662]
[1776675369814,43.32,74735.91,0.98,0.30419,0.00015,19.1662]
[1776675369856,43.32,74735.91,0.98,0.30419,0.00015,19.1662]
[1776675369871,43.32,74735.81,0.98,0.30417,0.00015,19.16565]
[1776675372265,43.32,74735.81,0.98,0.30417,0.00015,19.16565]
[1776675372382,43.31,74729.04,0.98,0.30317,0.00015,19.13573]
[1776675378526,43.31,74726.16,0.98,0.30275,0.00015,19.12297]
[1776675383544,43.31,74726.55,0.98,0.3028,0.00015,19.12456]
[1776675383691,43.31,74726.55,0.98,0.3028,0.00015,19.12456]
[1776675383746,43.31,74726.55,0.98,0.3028,0.00015,19.12456]
[1776675384323,43.31,74726.99,0.98,0.30286,0.00015,19.12643]
[1776675384376,43.31,74726.99,0.98,0.30286,0.00015,19.12643]
[1776675384923,43.31,74726.99,0.98,0.30286,0.00015,19.12643]
[1776675384933,43.31,74726.99,0.98,0.30286,0.00015,19.12643]
[1776675384999,43.31,74726.99,0.98,0.30286,0.00015,19.12643]
[1776675385648,43.31,74726.99,0.98,0.30286,0.00015,19.12641]
[1776675385658,43.31,74726.99,0.98,0.30286,0.00015,19.12641]
[1776675385729,43.31,74722.73,0.98,0.30223,0.00015,19.10757]
[1776675386095,43.31,74722.73,0.98,0.30223,0.00015,19.10757]
[1776675391530,43.31,74718.94,0.98,0.30168,0.00015,19.0908]
[1776675397288,43.31,74715.12,0.98,0.30109,0.00015,19.06956]
[1776675403424,43.31,74713.42,0.98,0.30084,0.00015,19.06209]
[1776675408871,43.32,74713.55,0.98,0.30086,0.00015,19.0628]
[1776675409055,43.32,74710.03,0.98,0.30035,0.00015,19.04714]
[1776675410379,43.32,74702.27,0.98,0.29921,0.00015,19.01257]
[1776675415414,43.32,74707.53,0.98,0.29999,0.00015,19.03633]
[1776675420451,43.32,74708.86,0.98,0.3002,0.00015,19.04258]
[1776675425485,43.32,74709.58,0.98,0.30032,0.00015,19.0461]
[1776675430080,43.32,74712.8,0.98,0.30079,0.00015,19.06062]
[1776675430523,43.33,74712.93,0.98,0.30082,0.00015,19.06131]
[1776675432168,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675432255,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675432351,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675432618,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675432940,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675432963,43.33,74713.27,0.98,0.30087,0.00015,19.06293]
[1776675433013,43.33,74728.9,0.98,0.30317,0.00015,19.13221]
[1776675433855,43.33,74728.9,0.98,0.30317,0.00015,19.13221]
[1776675433868,43.33,74728.9,0.98,0.30317,0.00015,19.13221]
[1776675433901,43.33,74728.9,0.98,0.30317,0.00015,19.13221]
[1776675434034,43.33,74728.9,0.98,0.30317,0.00015,19.13221]
[1776675434078,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675434285,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675434520,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675434712,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675434924,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675434989,43.33,74731.66,0.98,0.30358,0.00015,19.14436]
[1776675435071,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435108,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435258,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435328,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435445,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435592,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675435962,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675436083,43.33,74757.1,0.98,0.30733,0.00015,19.25549]
[1776675436008,43.32,74745.8,0.98,0.30565,0.00015,19.20621]
[1776675436223,43.32,74745.8,0.98,0.30565,0.00015,19.20621]
[1776675436322,43.32,74745.8,0.98,0.30565,0.00015,19.20621]
[1776675436736,43.32,74730.88,0.98,0.30345,0.00015,19.14074]
[1776675438827,43.32,74724.86,0.98,0.30257,0.00015,19.11415]
[1776675441682,43.32,74724.94,0.98,0.30258,0.00015,19.11451]
[1776675442046,43.32,74724.94,0.98,0.30258,0.00015,19.11451]
[1776675442701,43.32,74727.0,0.98,0.30288,0.00015,19.12362]
[1776675443824,43.32,74724.37,0.98,0.3025,0.00015,19.112]
[1776675443836,43.32,74724.37,0.98,0.3025,0.00015,19.112]
[1776675443853,43.32,74725.35,0.98,0.30264,0.00015,19.11633]
[1776675444836,43.32,74734.73,0.98,0.30402,0.00015,19.15768]
[1776675448000,43.32,74736.43,0.98,0.30427,0.00015,19.16502]
[1776675448507,43.32,74736.68,0.98,0.3043,0.00015,19.16607]
[1776675448513,43.32,74736.68,0.98,0.3043,0.00015,19.16607]
[1776675448660,43.32,74736.68,0.98,0.3043,0.00015,19.16607]
[1776675449399,43.32,74736.68,0.98,0.3043,0.00015,19.16607]
[1776675449476,43.32,74736.68,0.98,0.3043,0.00015,19.16607]
[1776675450524,43.32,74736.1,0.98,0.30421,0.00015,19.16347]
[1776675450673,43.32,74732.52,0.98,0.30369,0.00015,19.14767]
[1776675451545,43.32,74732.52,0.98,0.30369,0.00015,19.14767]
[1776675451622,43.32,74732.52,0.98,0.30369,0.00015,19.14767]
[1776675451923,43.32,74732.52,0.98,0.30369,0.00015,19.14767]
[1776675451949,43.32,74732.52,0.98,0.30369,0.00015,19.14767]
[1776675452015,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675452358,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675452631,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675453466,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675453481,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675453670,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675453892,43.32,74739.03,0.98,0.30461,0.00015,19.17188]
[1776675454028,43.32,74749.47,0.98,0.30615,0.00015,19.21741]
[1776675454517,43.32,74749.47,0.98,0.30615,0.00015,19.21741]
[1776675460739,43.32,74749.34,0.98,0.30611,0.00015,19.21631]
[1776675462797,43.32,74752.03,0.98,0.3065,0.00015,19.22794]
[1776675462997,43.32,74752.03,0.98,0.3065,0.00015,19.22794]
[1776675466028,43.31,74747.01,0.98,0.30575,0.00015,19.20562]
[1776675466694,43.31,74747.6,0.98,0.30583,0.00015,19.20803]
[1776675471160,43.31,74746.52,0.98,0.30565,0.00015,19.20296]
[1776675476869,43.3,74744.97,0.98,0.30541,0.00015,19.1957]
[1776675480670,43.3,74747.1,0.98,0.30571,0.00015,19.20478]
[1776675480850,43.3,74747.1,0.98,0.30571,0.00015,19.20478]
[1776675480935,43.3,74739.99,0.98,0.30466,0.00015,19.17348]
[1776675481915,43.3,74739.99,0.98,0.30466,0.00015,19.17348]
[1776675481982,43.3,74739.99,0.98,0.30466,0.00015,19.17348]
[1776675482014,43.3,74733.26,0.98,0.30366,0.00015,19.14383]
[1776675482962,43.3,74733.26,0.98,0.30366,0.00015,19.14383]
[1776675482971,43.3,74732.88,0.98,0.30361,0.00015,19.14213]
[1776675484242,43.3,74732.88,0.98,0.3036,0.00015,19.1421]
[1776675484322,43.3,74732.88,0.98,0.3036,0.00015,19.1421]
[1776675484927,43.3,74733.48,0.98,0.30369,0.00015,19.14471]
[1776675488665,43.3,74731.26,0.98,0.30336,0.00015,19.1349]
[1776675488954,43.3,74731.26,0.98,0.30336,0.00015,19.13483]
[1776675490459,43.3,74731.69,0.98,0.30342,0.00015,19.13673]
[1776675490968,43.3,74732.19,0.98,0.3035,0.00015,19.13891]
[1776675492296,43.3,74735.29,0.98,0.30395,0.00015,19.15254]
[1776675492983,43.3,74735.92,0.98,0.30405,0.00015,19.15527]
[1776675494644,43.3,74736.34,0.98,0.30411,0.00015,19.15709]
[1776675494996,43.3,74737.27,0.98,0.30424,0.00015,19.16114]
[1776675496523,43.3,74737.75,0.98,0.30431,0.00015,19.16322]
[1776675497238,43.3,74737.43,0.98,0.30426,0.00015,19.16175]
[1776675497267,43.3,74737.43,0.98,0.30426,0.00015,19.16175]
[1776675498017,43.3,74728.83,0.98,0.30299,0.00015,19.12386]
[1776675499178,43.3,74726.03,0.98,0.30258,0.00015,19.11149]
[1776675500031,43.3,74720.42,0.98,0.30176,0.00015,19.08666]
[1776675505066,43.3,74716.65,0.98,0.30121,0.00015,19.07003]
[1776675510101,43.3,74719.64,0.98,0.30165,0.00015,19.08338]
[1776675512417,43.3,74721.41,0.98,0.30188,0.00015,19.08687]
[1776675512503,43.3,74721.41,0.98,0.30188,0.00015,19.08687]
[1776675512710,43.3,74721.41,0.98,0.30188,0.00015,19.08687]
[1776675513125,43.3,74722.13,0.98,0.30198,0.00015,19.09006]
[1776675514138,43.3,74735.49,0.98,0.30395,0.00015,19.14907]
[1776675514779,43.3,74735.49,0.98,0.30395,0.00015,19.14907]
[1776675514831,43.3,74735.49,0.98,0.30395,0.00015,19.14907]
[1776675515139,43.3,74735.49,0.98,0.30395,0.00015,19.14896]
[1776675516471,43.3,74736.18,0.98,0.30405,0.00015,19.15195]
[1776675517154,43.3,74736.11,0.98,0.30403,0.00015,19.15159]
[1776675518166,43.3,74742.54,0.98,0.30498,0.00015,19.17982]
[1776675523477,43.29,74748.19,0.98,0.30581,0.00015,19.20422]
[1776675528142,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675528489,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675528573,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675528581,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675528683,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675528872,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675529128,43.29,74746.94,0.98,0.30561,0.00015,19.1984]
[1776675529162,43.29,74744.1,0.98,0.30518,0.00015,19.18564]
[1776675530123,43.29,74726.2,0.98,0.30254,0.00015,19.10682]
[1776675531669,43.29,74726.2,0.98,0.30254,0.00015,19.10682]
[1776675532081,43.29,74725.2,0.98,0.30239,0.00015,19.10241]
[1776675536376,43.29,74731.05,0.98,0.30325,0.00015,19.12828]
[1776675536434,43.29,74731.05,0.98,0.30325,0.00015,19.12828]
[1776675537242,43.29,74731.05,0.98,0.30325,0.00015,19.12828]
[1776675537292,43.29,74731.05,0.98,0.30325,0.00015,19.12828]
[1776675538841,43.29,74731.96,0.98,0.30339,0.00015,19.13229]
[1776675538873,43.29,74731.96,0.98,0.30339,0.00015,19.13229]
[1776675539697,43.29,74730.78,0.98,0.30321,0.00015,19.12709]
[1776675539789,43.29,74730.92,0.98,0.30323,0.00015,19.1277]
[1776675546124,43.29,74735.14,0.98,0.30385,0.00015,19.14628]
[1776675547207,43.29,74735.14,0.98,0.30385,0.00015,19.14628]
[1776675547211,43.29,74735.77,0.98,0.30395,0.00015,19.14905]
[1776675547238,43.29,74735.77,0.98,0.30395,0.00015,19.14905]
[1776675547266,43.29,74735.77,0.98,0.30395,0.00015,19.14905]
[1776675547365,43.29,74735.77,0.98,0.30395,0.00015,19.14905]
[1776675548482,43.29,74735.77,0.98,0.30395,0.00015,19.14905]
[1776675548933,43.29,74744.11,0.98,0.30518,0.00015,19.18566]
[1776675549851,43.29,74744.11,0.98,0.30518,0.00015,19.18566]
[1776675551826,43.29,74748.26,0.98,0.30579,0.00015,19.2037]
[1776675551864,43.29,74747.75,0.98,0.30571,0.00015,19.20141]
[1776675557793,43.28,74745.95,0.98,0.30544,0.00015,19.19332]
[1776675560939,43.28,74741.25,0.98,0.30474,0.00015,19.17257]
[1776675561016,43.28,74741.25,0.98,0.30474,0.00015,19.17257]
[1776675561930,43.28,74741.56,0.98,0.30478,0.00015,19.17383]
[1776675561990,43.28,74741.59,0.98,0.30478,0.00015,19.17396]
[1776675567509,43.28,74744.74,0.98,0.30524,0.00015,19.1876]
[1776675572634,43.28,74747.56,0.98,0.30565,0.00015,19.1998]
[1776675580600,43.28,74750.6,0.98,0.30605,0.00015,19.20832]
[1776675581745,43.28,74750.6,0.98,0.30605,0.00015,19.20832]
[1776675585005,43.28,74744.17,0.98,0.3051,0.00015,19.18003]
[1776675593691,43.27,74747.53,0.98,0.30558,0.00015,19.1944]
[1776675598728,43.27,74749.4,0.98,0.30585,0.00015,19.20239]
[1776675599830,43.27,74749.4,0.98,0.30585,0.00015,19.20239]
[1776675601192,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601333,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601497,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601512,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601576,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601604,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601734,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601741,43.27,74749.69,0.98,0.30589,0.00015,19.20358]
[1776675601845,43.27,74734.74,0.98,0.30368,0.00015,19.13788]
[1776675602305,43.27,74734.74,0.98,0.30368,0.00015,19.13788]
[1776675602340,43.27,74734.74,0.98,0.30368,0.00015,19.13788]
[1776675602793,43.27,74734.74,0.98,0.30368,0.00015,19.13788]
[1776675602823,43.27,74734.74,0.98,0.30368,0.00015,19.13788]
[1776675603763,43.27,74729.5,0.98,0.30291,0.00015,19.11481]
[1776675604398,43.27,74729.5,0.98,0.30291,0.00015,19.11481]
[1776675604460,43.27,74729.5,0.98,0.30291,0.00015,19.11481]
[1776675604467,43.27,74729.5,0.98,0.30291,0.00015,19.11481]
[1776675605090,43.27,74729.5,0.98,0.30291,0.00015,19.11481]
[1776675605098,43.27,74731.14,0.98,0.30315,0.00015,19.12211]
[1776675606545,43.27,74731.14,0.98,0.30315,0.00015,19.12211]
[1776675606901,43.27,74732.5,0.98,0.30335,0.00015,19.12811]
[1776675609223,43.27,74732.5,0.98,0.30335,0.00015,19.12814]
[1776675609268,43.27,74732.5,0.98,0.30335,0.00015,19.12814]
[1776675609275,43.27,74731.49,0.98,0.30321,0.00015,19.12371]
[1776675609313,43.27,74731.49,0.98,0.30321,0.00015,19.12371]
[1776675609807,43.27,74731.49,0.98,0.30321,0.00015,19.12371]
[1776675610557,43.27,74731.49,0.98,0.30321,0.00015,19.12371]
[1776675610813,43.27,74737.66,0.98,0.30412,0.00015,19.15091]
[1776675612347,43.27,74738.41,0.98,0.30423,0.00015,19.1542]
[1776675612690,43.27,74738.41,0.98,0.30423,0.00015,19.1542]
[1776675612830,43.27,74738.41,0.98,0.30423,0.00015,19.1542]
[1776675612929,43.27,74731.28,0.98,0.30317,0.00015,19.12278]
[1776675614554,43.27,74731.28,0.98,0.30317,0.00015,19.1228]
[1776675614580,43.27,74731.28,0.98,0.30317,0.00015,19.1228]
[1776675614840,43.27,74731.0,0.98,0.30313,0.00015,19.12158]
[1776675617222,43.27,74731.0,0.98,0.30313,0.00015,19.12158]
[1776675617269,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675617421,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675617433,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675617511,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675617707,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675618147,43.27,74729.1,0.98,0.30286,0.00015,19.11322]
[1776675618249,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675618387,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675618868,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675619510,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675619525,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675619850,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675620269,43.27,74745.01,0.98,0.3052,0.00015,19.18326]
[1776675619950,43.27,74748.74,0.98,0.30576,0.00015,19.19954]
[1776675620316,43.27,74748.74,0.98,0.30575,0.00015,19.19948]
[1776675624367,43.27,74747.53,0.98,0.30557,0.00015,19.19402]
[1776675624910,43.27,74746.76,0.98,0.30545,0.00015,19.19065]
[1776675625382,43.27,74746.76,0.98,0.30545,0.00015,19.19065]
[1776675625917,43.27,74747.14,0.98,0.30551,0.00015,19.1922]
[1776675628969,43.27,74755.23,0.98,0.3067,0.00015,19.22735]
[1776675632248,43.27,74755.15,0.98,0.30668,0.00015,19.22693]
[1776675632738,43.26,74754.78,0.98,0.30659,0.00015,19.2208]
[1776675632755,43.26,74754.78,0.98,0.30659,0.00015,19.2208]
[1776675632763,43.26,74754.78,0.98,0.30659,0.00015,19.2208]
[1776675632890,43.26,74754.78,0.98,0.30659,0.00015,19.2208]
[1776675633382,43.26,74759.58,0.98,0.30729,0.00015,19.24153]
[1776675633418,43.26,74759.58,0.98,0.30729,0.00015,19.24153]
[1776675633468,43.26,74759.58,0.98,0.30729,0.00015,19.24153]
[1776675633973,43.26,74759.58,0.98,0.30729,0.00015,19.24153]
[1776675634979,43.26,74766.27,0.98,0.30829,0.00015,19.27056]
[1776675636887,43.26,74767.79,0.98,0.30851,0.00015,19.27703]
[1776675637020,43.26,74767.79,0.98,0.30851,0.00015,19.27703]
[1776675637130,43.26,74760.82,0.98,0.30747,0.00015,19.24668]
[1776675637681,43.26,74760.82,0.98,0.30747,0.00015,19.24668]
[1776675637776,43.26,74760.82,0.98,0.30747,0.00015,19.24668]
[1776675638056,43.26,74750.21,0.98,0.30589,0.00015,19.20017]
[1776675638816,43.26,74750.21,0.98,0.30589,0.00015,19.20017]
[1776675639007,43.26,74750.21,0.98,0.30589,0.00015,19.20017]
[1776675643467,43.26,74748.76,0.98,0.30566,0.00015,19.19348]
[1776675645463,43.26,74751.69,0.98,0.30609,0.00015,19.20614]
[1776675645492,43.26,74751.69,0.98,0.30609,0.00015,19.20614]
[1776675646058,43.25,74751.38,0.98,0.30604,0.00015,19.2046]
[1776675651093,43.25,74751.0,0.98,0.30597,0.00015,19.20257]
[1776675652885,43.25,74751.64,0.98,0.30605,0.00015,19.20519]
[1776675653106,43.25,74751.64,0.98,0.30605,0.00015,19.20509]
[1776675655604,43.25,74755.24,0.98,0.30658,0.00015,19.22062]
[1776675662169,43.24,74764.68,0.98,0.30795,0.00015,19.26082]
[1776675663281,43.24,74764.68,0.98,0.30795,0.00015,19.26082]
[1776675664288,43.24,74768.0,0.98,0.30843,0.00015,19.27493]
[1776675664368,43.24,74768.0,0.98,0.30843,0.00015,19.27493]
[1776675665453,43.24,74773.47,0.98,0.30924,0.00015,19.29845]
[1776675665470,43.24,74773.47,0.98,0.30924,0.00015,19.29845]
[1776675666197,43.23,74773.47,0.98,0.30923,0.00015,19.29814]
[1776675668211,43.23,74767.2,0.98,0.30829,0.00015,19.27087]
[1776675673246,43.23,74764.78,0.98,0.3079,0.00015,19.2596]
[1776675678281,43.22,74761.32,0.98,0.30737,0.00015,19.24398]
[1776675681673,43.22,74761.25,0.98,0.30735,0.00015,19.24346]
[1776675684323,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675684497,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675684645,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675684667,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675684736,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675684761,43.22,74751.39,0.98,0.30587,0.00015,19.20005]
[1776675685332,43.22,74750.77,0.98,0.30578,0.00015,19.19727]
[1776675686337,43.22,74742.14,0.98,0.3045,0.00015,19.15939]
[1776675687123,43.22,74742.14,0.98,0.3045,0.00015,19.15939]
[1776675687348,43.21,74741.3,0.98,0.30437,0.00015,19.15562]
[1776675687634,43.21,74741.3,0.98,0.30437,0.00015,19.15562]
[1776675687990,43.21,74741.3,0.98,0.30437,0.00015,19.15562]
[1776675688353,43.21,74741.13,0.98,0.30435,0.00015,19.15484]
[1776675694069,43.21,74739.42,0.98,0.30406,0.00015,19.14292]
[1776675699429,43.21,74742.5,0.98,0.30451,0.00015,19.15634]
[1776675701626,43.21,74747.21,0.98,0.3052,0.00015,19.17702]
[1776675701731,43.21,74747.21,0.98,0.3052,0.00015,19.17702]
[1776675701895,43.21,74747.21,0.98,0.3052,0.00015,19.17702]
[1776675701907,43.21,74748.33,0.98,0.30537,0.00015,19.1819]
[1776675705014,43.21,74753.73,0.98,0.30617,0.00015,19.20547]
[1776675707004,43.21,74752.63,0.98,0.306,0.00015,19.20053]
[1776675710478,43.21,74750.03,0.98,0.30561,0.00015,19.18892]
[1776675710535,43.21,74750.03,0.98,0.30561,0.00015,19.18892]
[1776675711358,43.21,74744.02,0.98,0.30471,0.00015,19.16244]
[1776675716401,43.21,74742.89,0.98,0.30454,0.00015,19.15739]
[1776675716470,43.21,74742.89,0.98,0.30454,0.00015,19.15739]
[1776675717320,43.21,74736.11,0.98,0.30354,0.00015,19.12746]
[1776675717437,43.21,74736.11,0.98,0.30354,0.00015,19.12746]
[1776675717490,43.21,74736.11,0.98,0.30354,0.00015,19.12746]
[1776675719831,43.21,74736.11,0.98,0.30354,0.00015,19.12746]
[1776675719866,43.21,74736.11,0.98,0.30354,0.00015,19.12746]
[1776675720404,43.21,74738.15,0.98,0.30384,0.00015,19.13648]
[1776675720991,43.21,74738.15,0.98,0.30384,0.00015,19.13648]
[1776675721172,43.21,74738.15,0.98,0.30384,0.00015,19.13648]
[1776675721226,43.21,74737.84,0.98,0.30379,0.00015,19.13513]
[1776675724336,43.21,74734.78,0.98,0.30334,0.00015,19.12163]
[1776675731765,43.21,74739.44,0.98,0.30403,0.00015,19.14225]
[1776675733695,43.21,74742.89,0.98,0.30454,0.00015,19.15742]
[1776675733749,43.21,74746.67,0.98,0.3051,0.00015,19.17403]
[1776675735590,43.21,74750.26,0.98,0.30563,0.00015,19.18973]
[1776675735758,43.21,74750.26,0.98,0.30563,0.00015,19.18973]
[1776675735908,43.21,74750.26,0.98,0.30563,0.00015,19.18973]
[1776675735915,43.21,74750.26,0.98,0.30563,0.00015,19.18973]
[1776675736294,43.21,74752.74,0.98,0.306,0.00015,19.20059]
[1776675737942,43.21,74754.49,0.98,0.30626,0.00015,19.20815]
[1776675744188,43.2,74755.18,0.98,0.30635,0.00015,19.21088]
[1776675746871,43.2,74755.03,0.98,0.30632,0.00015,19.21004]
[1776675747463,43.2,74755.03,0.98,0.30632,0.00015,19.21004]
[1776675748092,43.2,74754.42,0.98,0.30623,0.00015,19.20726]
[1776675753810,43.2,74753.42,0.98,0.30603,0.00015,19.19821]
[1776675759857,43.2,74752.14,0.98,0.30583,0.00015,19.19229]
[1776675760799,43.2,74752.14,0.98,0.30583,0.00015,19.19229]
[1776675761469,43.2,74752.14,0.98,0.30583,0.00015,19.19229]
[1776675760950,43.2,74751.97,0.98,0.30581,0.00015,19.19154]
[1776675761871,43.2,74751.97,0.98,0.3058,0.00015,19.19151]
[1776675763734,43.2,74752.11,0.98,0.30582,0.00015,19.19208]
[1776675763889,43.2,74751.95,0.98,0.3058,0.00015,19.19135]
[1776675765898,43.19,74744.35,0.98,0.30467,0.00015,19.15794]
[1776675771941,43.19,74747.31,0.98,0.30511,0.00015,19.17093]
[1776675776976,43.19,74750.09,0.98,0.30552,0.00015,19.18308]
[1776675782011,43.19,74751.27,0.98,0.30569,0.00015,19.18817]
[1776675787046,43.19,74749.55,0.98,0.30543,0.00015,19.18057]
[1776675789847,43.19,74750.01,0.98,0.3055,0.00015,19.18257]
[1776675790071,43.19,74753.59,0.98,0.30603,0.00015,19.19824]
[1776675792544,43.19,74753.28,0.98,0.30598,0.00015,19.19685]
[1776675793101,43.19,74752.15,0.98,0.30582,0.00015,19.19188]
[1776675798127,43.19,74746.4,0.98,0.30496,0.00015,19.16658]
[1776675799494,43.19,74746.4,0.98,0.30496,0.00015,19.16658]
[1776675799615,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675799920,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675800674,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675801434,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675801484,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675801543,43.19,74748.09,0.98,0.30521,0.00015,19.174]
[1776675802703,43.19,74745.65,0.98,0.30485,0.00015,19.16328]
[1776675803536,43.19,74740.26,0.98,0.30405,0.00015,19.13957]
[1776675803794,43.19,74740.26,0.98,0.30405,0.00015,19.13957]
[1776675803977,43.19,74740.26,0.98,0.30405,0.00015,19.13957]
[1776675804169,43.19,74740.26,0.98,0.30405,0.00015,19.13957]
[1776675809205,43.19,74734.14,0.98,0.30314,0.00015,19.11232]
[1776675809817,43.19,74734.14,0.98,0.30314,0.00015,19.11232]
[1776675809850,43.19,74734.14,0.98,0.30314,0.00015,19.11232]
[1776675810807,43.19,74733.44,0.98,0.30303,0.00015,19.10922]
[1776675811219,43.19,74729.73,0.98,0.30244,0.00015,19.08815]
[1776675812869,43.19,74727.48,0.98,0.3021,0.00015,19.07795]
[1776675812913,43.19,74727.48,0.98,0.3021,0.00015,19.07795]
[1776675818267,43.18,74723.73,0.98,0.30152,0.00015,19.06035]
[1776675828119,43.17,74720.19,0.98,0.30094,0.00015,19.0429]
[1776675830415,43.17,74720.19,0.98,0.30094,0.00015,19.0429]
[1776675833106,43.16,74721.25,0.98,0.30106,0.00015,19.04677]
[1776675833169,43.16,74721.25,0.98,0.30106,0.00015,19.04677]
[1776675833372,43.16,74726.45,0.98,0.30183,0.00015,19.06993]
[1776675837078,43.16,74732.16,0.98,0.30268,0.00015,19.0954]
[1776675837257,43.16,74732.16,0.98,0.30268,0.00015,19.0954]
[1776675837400,43.16,74732.37,0.98,0.30271,0.00015,19.09634]
[1776675838904,43.16,74734.69,0.98,0.30305,0.00015,19.10664]
[1776675840731,43.16,74732.4,0.98,0.30271,0.00015,19.0965]
[1776675841428,43.16,74732.82,0.98,0.30278,0.00015,19.09839]
[1776675846463,43.16,74733.19,0.98,0.30284,0.00015,19.10026]
[1776675847029,43.16,74733.19,0.98,0.30284,0.00015,19.10026]
[1776675847095,43.16,74733.19,0.98,0.30284,0.00015,19.10026]
[1776675847470,43.16,74734.17,0.98,0.30299,0.00015,19.10463]
[1776675848190,43.16,74734.17,0.98,0.30299,0.00015,19.10463]
[1776675849554,43.16,74739.68,0.98,0.3038,0.00015,19.129]
[1776675852791,43.16,74740.67,0.98,0.30395,0.00015,19.1334]
[1776675858547,43.16,74739.19,0.98,0.30373,0.00015,19.12695]
[1776675863582,43.16,74739.31,0.98,0.30375,0.00015,19.12756]
[1776675867377,43.16,74739.1,0.98,0.30372,0.00015,19.12664]
[1776675867454,43.16,74739.1,0.98,0.30372,0.00015,19.12664]
[1776675867586,43.16,74739.1,0.98,0.30372,0.00015,19.12664]
[1776675867610,43.16,74739.05,0.98,0.30372,0.00015,19.12646]
[1776675868792,43.16,74736.75,0.98,0.30338,0.00015,19.1163]
[1776675871497,43.16,74733.4,0.98,0.30288,0.00015,19.10153]
[1776675871537,43.16,74733.4,0.98,0.30288,0.00015,19.10153]
[1776675871598,43.17,74732.23,0.98,0.30268,0.00015,19.09203]
[1776675872032,43.17,74732.23,0.98,0.30268,0.00015,19.09203]
[1776675872230,43.17,74732.23,0.98,0.30268,0.00015,19.09203]
[1776675872291,43.17,74732.23,0.98,0.30268,0.00015,19.09203]
[1776675873420,43.16,74719.43,0.98,0.30078,0.00015,19.03491]
[1776675874671,43.16,74717.86,0.98,0.30055,0.00015,19.02789]
[1776675874696,43.16,74717.86,0.98,0.30055,0.00015,19.02789]
[1776675874763,43.16,74717.71,0.98,0.30052,0.00015,19.02706]
[1776675877505,43.16,74725.29,0.98,0.30162,0.00015,19.06022]
[1776675882718,43.15,74722.3,0.98,0.30115,0.00015,19.04614]
[1776675887332,43.15,74722.7,0.98,0.30119,0.00015,19.04737]
[1776675887405,43.15,74722.7,0.98,0.30119,0.00015,19.04737]
[1776675887485,43.15,74722.7,0.98,0.30119,0.00015,19.04737]
[1776675887588,43.14,74721.06,0.98,0.30093,0.00015,19.03962]
[1776675887658,43.14,74721.06,0.98,0.30093,0.00015,19.03962]
[1776675887709,43.14,74721.06,0.98,0.30093,0.00015,19.03962]
[1776675887737,43.14,74721.06,0.98,0.30093,0.00015,19.03962]
[1776675887844,43.14,74721.06,0.98,0.30093,0.00015,19.03962]
[1776675888552,43.14,74732.24,0.98,0.30258,0.00015,19.0894]
[1776675889973,43.14,74735.92,0.98,0.30313,0.00015,19.10571]
[1776675891649,43.14,74736.15,0.98,0.30316,0.00015,19.10673]
[1776675893051,43.14,74736.15,0.98,0.30316,0.00015,19.10673]
[1776675894981,43.14,74737.27,0.98,0.30333,0.00015,19.11169]
[1776675895052,43.14,74737.9,0.98,0.30342,0.00015,19.11448]
[1776675898179,43.14,74738.2,0.98,0.30347,0.00015,19.11581]
[1776675898278,43.14,74738.2,0.98,0.30347,0.00015,19.11581]
[1776675898338,43.14,74738.2,0.98,0.30347,0.00015,19.11581]
[1776675898623,43.14,74741.35,0.98,0.30393,0.00015,19.12972]
[1776675900860,43.14,74734.52,0.98,0.30292,0.00015,19.09953]
[1776675904782,43.14,74731.85,0.98,0.30253,0.00015,19.08773]
[1776675904944,43.14,74731.89,0.98,0.30254,0.00015,19.08794]
[1776675910930,43.15,74735.62,0.98,0.3031,0.00015,19.1047]
[1776675916972,43.15,74742.03,0.98,0.30405,0.00015,19.13311]
[1776675922007,43.15,74737.08,0.98,0.30332,0.00015,19.11133]
[1776675926984,43.15,74733.96,0.98,0.30286,0.00015,19.09767]
[1776675927085,43.15,74733.96,0.98,0.30286,0.00015,19.09767]
[1776675927361,43.15,74733.96,0.98,0.30286,0.00015,19.09767]
[1776675927444,43.15,74732.85,0.98,0.3027,0.00015,19.09279]
[1776675930395,43.15,74730.22,0.98,0.3023,0.00015,19.08091]
[1776675935419,43.14,74724.49,0.98,0.30138,0.00015,19.0499]
[1776675937117,43.13,74714.89,0.98,0.29995,0.00015,19.00645]
[1776675941169,43.13,74713.89,0.98,0.29979,0.00015,19.00165]
[1776675941223,43.13,74713.89,0.98,0.29979,0.00015,19.00165]
[1776675941658,43.13,74724.64,0.98,0.30136,0.00015,19.04944]
[1776675942358,43.13,74724.64,0.98,0.30136,0.00015,19.04944]
[1776675942451,43.13,74724.64,0.98,0.30136,0.00015,19.04944]
[1776675942541,43.13,74734.51,0.98,0.30282,0.00015,19.09334]
[1776675945097,43.13,74739.84,0.98,0.30361,0.00015,19.11695]
[1776675945137,43.13,74739.84,0.98,0.30361,0.00015,19.11695]
[1776675945618,43.13,74739.84,0.98,0.30361,0.00015,19.11695]
[1776675945673,43.13,74740.27,0.98,0.30368,0.00015,19.11884]
[1776675950680,43.13,74740.06,0.98,0.30364,0.00015,19.11788]
[1776675955692,43.13,74740.87,0.98,0.30376,0.00015,19.12143]
[1776675960456,43.13,74743.15,0.98,0.3041,0.00015,19.13146]
[1776675960560,43.13,74754.66,0.98,0.30581,0.00015,19.18209]
[1776675961035,43.13,74754.66,0.98,0.30581,0.00015,19.18209]
[1776675961338,43.13,74754.66,0.98,0.30581,0.00015,19.18209]
[1776675961349,43.13,74814.46,0.98,0.31475,0.00015,19.43979]
[1776675962048,43.13,74814.46,0.98,0.31475,0.00015,19.43979]
[1776675962445,43.13,74814.46,0.98,0.31475,0.00015,19.43979]
[1776675962629,43.13,74814.46,0.98,0.31475,0.00015,19.43979]
[1776675962651,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963110,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963172,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963217,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963286,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963355,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963587,43.13,74821.54,0.98,0.31582,0.00015,19.46968]
[1776675963641,43.11,74822.06,0.98,0.31581,0.00015,19.46958]
[1776675963793,43.11,74822.06,0.98,0.31581,0.00015,19.46958]
[1776675964658,43.11,74822.06,0.98,0.31581,0.00015,19.46958]
[1776675964339,43.1,74822.06,0.98,0.31579,0.00015,19.46904]
[1776675964972,43.1,74822.06,0.98,0.31579,0.00015,19.46904]
[1776675965056,43.1,74822.06,0.98,0.31579,0.00015,19.46904]
[1776675965532,43.1,74822.06,0.98,0.31579,0.00015,19.46904]
[1776675965585,43.1,74822.06,0.98,0.31579,0.00015,19.46904]
[1776675965622,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675965811,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675965963,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675966026,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675966281,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675966467,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675966625,43.1,74938.47,0.98,0.33351,0.00015,19.94138]
[1776675966660,43.1,74939.43,0.98,0.33364,0.00015,19.94474]
[1776675967433,43.1,74939.43,0.98,0.33364,0.00015,19.94474]
[1776675967468,43.1,74936.05,0.98,0.33312,0.00015,19.93138]
[1776675968434,43.1,74936.05,0.98,0.33312,0.00015,19.93138]
[1776675968674,43.1,74936.05,0.98,0.33312,0.00015,19.93138]
[1776675968707,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969245,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969431,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969548,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969649,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969793,43.1,74918.45,0.98,0.33041,0.00015,19.86223]
[1776675969668,43.09,74918.35,0.98,0.33038,0.00015,19.8615]
[1776675970435,43.09,74918.35,0.98,0.33038,0.00015,19.8615]
[1776675970586,43.09,74918.35,0.98,0.33038,0.00015,19.8615]
[1776675970724,43.09,74992.38,0.98,0.34181,0.00016,20.14642]
[1776675971950,43.09,74992.38,0.98,0.34181,0.00016,20.14642]
[1776675971997,43.09,74992.38,0.98,0.34181,0.00016,20.14642]
[1776675972542,43.09,74992.38,0.98,0.34181,0.00016,20.14642]
[1776675972703,43.09,74992.38,0.98,0.34181,0.00016,20.14642]
[1776675972741,43.09,74959.52,0.98,0.3367,0.00015,20.02153]
[1776675973096,43.09,74959.52,0.98,0.3367,0.00015,20.02153]
[1776675973430,43.09,74959.52,0.98,0.3367,0.00015,20.02153]
[1776675973506,43.09,74959.52,0.98,0.3367,0.00015,20.02153]
[1776675973516,43.1,74958.67,0.98,0.3366,0.00015,20.01893]
[1776675975462,43.1,74958.67,0.98,0.33663,0.00015,20.01961]
[1776675975611,43.1,74958.67,0.98,0.33663,0.00015,20.01961]
[1776675975639,43.1,74954.2,0.98,0.33594,0.00015,20.00249]
[1776675975782,43.1,74954.2,0.98,0.33594,0.00015,20.00249]
[1776675976220,43.1,74954.2,0.98,0.33594,0.00015,20.00249]
[1776675976287,43.1,74954.2,0.98,0.33594,0.00015,20.00249]
[1776675976561,43.11,74957.1,0.98,0.3364,0.00015,20.01373]
[1776675978579,43.11,74957.42,0.98,0.33645,0.00015,20.01503]
[1776675978683,43.11,74961.1,0.98,0.33702,0.00015,20.02921]
[1776675978764,43.11,74961.1,0.98,0.33702,0.00015,20.02921]
[1776675978821,43.11,74961.1,0.98,0.33702,0.00015,20.02921]
[1776675979477,43.11,74961.1,0.98,0.33702,0.00015,20.02927]
[1776675980529,43.11,74971.48,0.98,0.33863,0.00015,20.0689]
[1776675980984,43.11,74971.48,0.98,0.33863,0.00015,20.0689]
[1776675981089,43.11,74971.48,0.98,0.33863,0.00015,20.0689]
[1776675981494,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675981943,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982024,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982053,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982684,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982693,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982704,43.11,74971.48,0.98,0.33863,0.00015,20.06893]
[1776675982652,43.11,74969.31,0.98,0.33829,0.00015,20.06067]
[1776675982780,43.11,74969.31,0.98,0.33829,0.00015,20.06067]
[1776675983654,43.11,74969.31,0.98,0.33829,0.00015,20.06067]
[1776675983718,43.11,74962.6,0.98,0.33726,0.00015,20.03508]
[1776675987393,43.11,74961.17,0.98,0.33704,0.00015,20.0297]
[1776675987420,43.11,74961.17,0.98,0.33704,0.00015,20.0297]
[1776675987533,43.11,74957.68,0.98,0.3365,0.00015,20.01622]
[1776675988182,43.11,74957.68,0.98,0.3365,0.00015,20.01622]
[1776675988226,43.11,74957.68,0.98,0.3365,0.00015,20.01622]
[1776675988336,43.11,74957.68,0.98,0.3365,0.00015,20.01622]
[1776675988541,43.11,74955.18,0.98,0.33611,0.00015,20.00652]
[1776675990299,43.11,74957.71,0.98,0.33649,0.00015,20.01615]
[1776675990554,43.1,74957.21,0.98,0.33641,0.00015,20.01413]
[1776675991179,43.1,74957.21,0.98,0.33641,0.00015,20.01413]
[1776675991236,43.1,74957.21,0.98,0.33641,0.00015,20.01413]
[1776675991583,43.1,74957.21,0.98,0.33641,0.00015,20.01413]
[1776675991604,43.1,74957.21,0.98,0.33641,0.00015,20.01413]
[1776675991744,43.1,74952.89,0.98,0.33571,0.00015,19.99318]
[1776675992211,43.1,74952.89,0.98,0.33571,0.00015,19.99318]
[1776675994380,43.1,74950.14,0.98,0.33528,0.00015,19.9824]
[1776675994582,43.1,74950.93,0.98,0.3354,0.00015,19.98538]
[1776675996149,43.1,74951.31,0.98,0.33545,0.00015,19.98677]
[1776675996349,43.1,74951.31,0.98,0.33545,0.00015,19.98677]
[1776675996365,43.1,74951.31,0.98,0.33545,0.00015,19.98677]
[1776675996596,43.1,74951.57,0.98,0.33549,0.00015,19.98769]
[1776675998141,43.1,74955.98,0.98,0.33617,0.00015,20.0046]
[1776675998183,43.1,74955.98,0.98,0.33617,0.00015,20.0046]
[1776675998202,43.1,74955.98,0.98,0.33617,0.00015,20.0046]
[1776675998356,43.1,74955.98,0.98,0.33617,0.00015,20.0046]
[1776675998739,43.1,74955.98,0.98,0.33617,0.00015,20.0046]
[1776675998748,43.1,74968.93,0.98,0.33817,0.00015,20.05408]
[1776675998825,43.1,74968.93,0.98,0.33817,0.00015,20.05408]
[1776675998885,43.1,74968.93,0.98,0.33817,0.00015,20.05408]
[1776675999094,43.1,74968.93,0.98,0.33817,0.00015,20.05408]
[1776675999616,43.1,74969.12,0.98,0.3382,0.00015,20.05486]
[1776676000171,43.1,74969.12,0.98,0.3382,0.00015,20.05486]
[1776676000236,43.1,74969.12,0.98,0.3382,0.00015,20.05486]
[1776676000361,43.1,74969.12,0.98,0.3382,0.00015,20.05486]
[1776676000625,43.1,74988.87,0.98,0.34126,0.00016,20.12949]
[1776676002710,43.1,74991.19,0.98,0.34162,0.00016,20.13817]
[1776676002747,43.1,74991.32,0.98,0.34163,0.00016,20.13863]
[1776676003332,43.1,74991.32,0.98,0.34163,0.00016,20.13863]
[1776676003445,43.1,74991.32,0.98,0.34163,0.00016,20.13863]
[1776676005991,43.09,74989.29,0.98,0.3413,0.00016,20.13062]
[1776676006672,43.09,74989.29,0.98,0.3413,0.00016,20.13061]
[1776676007682,43.09,75001.87,0.98,0.34325,0.00016,20.17754]
[1776676008657,43.09,75001.87,0.98,0.34325,0.00016,20.17754]
[1776676008783,43.09,75001.87,0.98,0.34325,0.00016,20.17754]
[1776676008819,43.09,75005.61,0.98,0.34381,0.00016,20.19089]
[1776676009696,43.08,75005.61,0.98,0.34379,0.00016,20.1904]
[1776676009965,43.08,75005.61,0.98,0.34379,0.00016,20.1904]
[1776676010583,43.08,75005.61,0.98,0.34379,0.00016,20.1904]
[1776676010663,43.08,75005.61,0.98,0.34379,0.00016,20.1904]
[1776676010723,43.08,75005.61,0.98,0.34379,0.00016,20.1904]
[1776676010721,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676010939,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676011028,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676011057,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676011263,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676011343,43.07,75017.99,0.98,0.34569,0.00016,20.23543]
[1776676011710,43.07,75018.26,0.98,0.34573,0.00016,20.23642]
[1776676012544,43.07,75018.26,0.98,0.34573,0.00016,20.23642]
[1776676012598,43.07,75018.26,0.98,0.34573,0.00016,20.23642]
[1776676012717,43.06,75031.02,0.98,0.34769,0.00016,20.28211]
[1776676013133,43.06,75031.02,0.98,0.34769,0.00016,20.28211]
[1776676013199,43.06,75031.02,0.98,0.34769,0.00016,20.28211]
[1776676013726,43.05,75027.96,0.98,0.34715,0.00016,20.26972]
[1776676014695,43.05,75027.96,0.98,0.34715,0.00016,20.26972]
[1776676016633,43.02,75023.04,0.98,0.34628,0.00016,20.2496]
[1776676016661,43.02,75023.04,0.98,0.34628,0.00016,20.2496]
[1776676016724,43.02,75023.04,0.98,0.34628,0.00016,20.2496]
[1776676016784,43.01,75027.22,0.98,0.34689,0.00016,20.26388]
[1776676017070,43.01,75027.22,0.98,0.34689,0.00016,20.26388]
[1776676017114,43.01,75027.22,0.98,0.34689,0.00016,20.26388]
[1776676017753,42.99,75027.22,0.98,0.34684,0.00016,20.26287]
[1776676018191,42.99,75027.22,0.98,0.34684,0.00016,20.26287]
[1776676018205,42.99,75027.22,0.98,0.34684,0.00016,20.26287]
[1776676018278,42.99,75027.22,0.98,0.34684,0.00016,20.26287]
[1776676018759,42.98,75029.92,0.98,0.34722,0.00016,20.27167]
[1776676019706,42.98,75037.75,0.98,0.34844,0.00016,20.30002]
[1776676020914,42.98,75037.75,0.98,0.34843,0.00016,20.29989]
[1776676021781,42.97,75038.54,0.98,0.34855,0.00016,20.30262]
[1776676024593,42.97,75037.76,0.98,0.34841,0.00016,20.29954]
[1776676024646,42.97,75037.76,0.98,0.34841,0.00016,20.29954]
[1776676024691,42.97,75037.76,0.98,0.34841,0.00016,20.29954]
[1776676024707,42.97,75037.76,0.98,0.34841,0.00016,20.29954]
[1776676024816,42.97,75038.86,0.98,0.34858,0.00016,20.30339]
[1776676024929,42.97,75038.86,0.98,0.34858,0.00016,20.30339]
[1776676025091,42.97,75038.86,0.98,0.34858,0.00016,20.30339]
[1776676026483,42.97,75036.68,0.98,0.34823,0.00016,20.29536]
[1776676026541,42.97,75036.68,0.98,0.34823,0.00016,20.29536]
[1776676026584,42.97,75036.68,0.98,0.34823,0.00016,20.29536]
[1776676026619,42.97,75036.68,0.98,0.34823,0.00016,20.29536]
[1776676026708,42.97,75036.68,0.98,0.34823,0.00016,20.29536]
[1776676026805,42.95,75025.63,0.98,0.34645,0.00016,20.25386]
[1776676027286,42.95,75025.63,0.98,0.34645,0.00016,20.25386]
[1776676027383,42.95,75021.42,0.98,0.34579,0.00016,20.23841]
[1776676028283,42.95,75021.42,0.98,0.34579,0.00016,20.23841]
[1776676028373,42.95,75021.42,0.98,0.34579,0.00016,20.23841]
[1776676028513,42.94,75013.14,0.98,0.34445,0.00016,20.20683]
[1776676029428,42.94,75013.14,0.98,0.34445,0.00016,20.20683]
[1776676029515,42.94,75013.14,0.98,0.34445,0.00016,20.20683]
[1776676029531,42.94,75003.69,0.98,0.34297,0.00016,20.17165]
[1776676030698,42.94,75003.69,0.98,0.34297,0.00016,20.17165]
[1776676030780,42.94,75003.69,0.98,0.34297,0.00016,20.17165]
[1776676030785,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676030846,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676030850,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676030881,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676030909,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031004,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031146,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031379,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031385,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031387,42.94,75000.65,0.98,0.34249,0.00016,20.16026]
[1776676031457,42.94,74998.58,0.98,0.34217,0.00016,20.15249]
[1776676033752,42.94,74989.55,0.98,0.34076,0.00016,20.11853]
[1776676034580,42.94,74989.55,0.98,0.34076,0.00016,20.11853]
[1776676034590,42.94,74989.55,0.98,0.34076,0.00016,20.11853]
[1776676034596,42.94,74989.55,0.98,0.34076,0.00016,20.11853]
[1776676034731,42.94,74986.22,0.98,0.34024,0.00016,20.10597]
[1776676035139,42.94,74986.22,0.98,0.34024,0.00016,20.10597]
[1776676035150,42.94,74986.22,0.98,0.34024,0.00016,20.10597]
[1776676036132,42.94,74983.39,0.98,0.3398,0.00016,20.09525]
[1776676036223,42.94,74981.76,0.98,0.33955,0.00016,20.08909]
[1776676038301,42.94,74977.5,0.98,0.33888,0.00016,20.07279]
[1776676038332,42.94,74977.5,0.98,0.33888,0.00016,20.07279]
[1776676038341,42.94,74977.5,0.98,0.33888,0.00016,20.07279]
[1776676038476,42.94,74977.5,0.98,0.33888,0.00016,20.07279]
[1776676038653,42.94,74977.5,0.98,0.33888,0.00016,20.07279]
[1776676038723,42.94,74978.16,0.98,0.33899,0.00016,20.07533]
[1776676039781,42.94,74978.16,0.98,0.33899,0.00016,20.07533]
[1776676041240,42.94,74983.7,0.98,0.33985,0.00016,20.09642]
[1776676041395,42.94,74983.15,0.98,0.33977,0.00016,20.09437]
[1776676041946,42.94,74983.15,0.98,0.33977,0.00016,20.09437]
[1776676043209,42.94,74982.01,0.98,0.33959,0.00016,20.09008]
[1776676045214,42.94,74983.57,0.98,0.33984,0.00016,20.0961]
[1776676049552,42.94,74982.89,0.98,0.33974,0.00016,20.09361]
[1776676052296,42.94,74977.65,0.98,0.33893,0.00016,20.07379]
[1776676052683,42.94,74974.68,0.98,0.33844,0.00016,20.05833]
[1776676052931,42.94,74974.68,0.98,0.33844,0.00016,20.05833]
[1776676053395,42.94,74974.68,0.98,0.33844,0.00016,20.05833]
[1776676053469,42.94,74974.68,0.98,0.33844,0.00016,20.05833]
[1776676053517,42.94,74974.68,0.98,0.33844,0.00016,20.05838]
[1776676054197,42.94,74974.68,0.98,0.33844,0.00016,20.05838]
[1776676054229,42.94,74974.68,0.98,0.33844,0.00016,20.05838]
[1776676054322,42.94,74974.68,0.98,0.33844,0.00016,20.05838]
[1776676054499,42.94,74973.94,0.98,0.33833,0.00016,20.05561]
[1776676056167,42.94,74973.94,0.98,0.33833,0.00016,20.05561]
[1776676056266,42.94,74971.27,0.98,0.33792,0.00016,20.04545]
[1776676057412,42.94,74971.27,0.98,0.33792,0.00016,20.04545]
[1776676057731,42.94,74971.27,0.98,0.33792,0.00016,20.04545]
[1776676057781,42.94,74971.27,0.98,0.33792,0.00016,20.04545]
[1776676057755,42.95,74970.59,0.98,0.33781,0.00016,20.04291]
[1776676058228,42.95,74970.59,0.98,0.33781,0.00016,20.04291]
[1776676058266,42.95,74970.59,0.98,0.33781,0.00016,20.04291]
[1776676059389,42.95,74967.32,0.98,0.33731,0.00016,20.03037]
[1776676059399,42.95,74967.32,0.98,0.33731,0.00016,20.03037]
[1776676059815,42.94,74965.31,0.98,0.33699,0.00016,20.02244]
[1776676064008,42.94,74964.12,0.98,0.33679,0.00016,20.01759]
[1776676064091,42.94,74964.12,0.98,0.33679,0.00016,20.01759]
[1776676064634,42.94,74958.75,0.98,0.33595,0.00015,19.9967]
[1776676065637,42.94,74958.75,0.98,0.33595,0.00015,19.9967]
[1776676065676,42.94,74954.95,0.98,0.33536,0.00015,19.98191]
[1776676066627,42.94,74954.95,0.98,0.33536,0.00015,19.98191]
[1776676066728,42.94,74953.72,0.98,0.33516,0.00015,19.97708]
[1776676071747,42.93,74955.72,0.98,0.33546,0.00015,19.98459]
[1776676071848,42.93,74955.72,0.98,0.33546,0.00015,19.98453]
[1776676072013,42.93,74955.72,0.98,0.33546,0.00015,19.98453]
[1776676072057,42.93,74955.72,0.98,0.33546,0.00015,19.98453]
[1776676072412,42.93,74955.72,0.98,0.33546,0.00015,19.98453]
[1776676072473,42.93,74955.72,0.98,0.33546,0.00015,19.98453]
[1776676072495,42.93,74978.86,0.98,0.33905,0.00016,20.07339]
[1776676073510,42.93,74976.23,0.98,0.33865,0.00016,20.06345]
[1776676074137,42.93,74976.23,0.98,0.33865,0.00016,20.06345]
[1776676077458,42.94,74976.82,0.98,0.33874,0.00016,20.06579]
[1776676077679,42.94,74976.82,0.98,0.33874,0.00016,20.06579]
[1776676077723,42.94,74976.82,0.98,0.33874,0.00016,20.06579]
[1776676077769,42.94,74976.82,0.98,0.33874,0.00016,20.06579]
[1776676077821,42.94,74976.82,0.98,0.33874,0.00016,20.06579]
[1776676077767,42.94,74977.61,0.98,0.33887,0.00016,20.06889]
[1776676078767,42.94,74991.59,0.98,0.34104,0.00016,20.12189]
[1776676079026,42.94,74991.59,0.98,0.34104,0.00016,20.12189]
[1776676079637,42.94,74991.59,0.98,0.34104,0.00016,20.12189]
[1776676079718,42.94,74991.59,0.98,0.34104,0.00016,20.12189]
[1776676079851,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676079942,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676079999,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676080201,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676081545,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676081621,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676081816,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676081846,42.94,74992.88,0.98,0.34125,0.00016,20.12675]
[1776676081678,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676081939,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676082027,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676082179,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676082211,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676082529,42.94,75005.5,0.98,0.34321,0.00016,20.17399]
[1776676082612,42.94,74987.47,0.98,0.3404,0.00016,20.10631]
[1776676082968,42.94,74987.47,0.98,0.3404,0.00016,20.10631]
[1776676083042,42.94,74987.47,0.98,0.3404,0.00016,20.10631]
[1776676083838,42.94,74977.85,0.98,0.3389,0.00016,20.06979]
[1776676084174,42.94,74977.85,0.98,0.3389,0.00016,20.06979]
[1776676084307,42.94,74977.85,0.98,0.3389,0.00016,20.06979]
[1776676084433,42.94,74977.85,0.98,0.3389,0.00016,20.06979]
[1776676084538,42.94,74977.85,0.98,0.3389,0.00016,20.06979]
[1776676084754,42.94,74976.89,0.98,0.33876,0.00016,20.06618]
[1776676086460,42.94,74979.99,0.98,0.33924,0.00016,20.07802]
[1776676086556,42.94,74986.84,0.98,0.34031,0.00016,20.10404]
[1776676087788,42.94,74986.84,0.98,0.34031,0.00016,20.10404]
[1776676087857,42.94,74986.84,0.98,0.34031,0.00016,20.10404]
[1776676087836,42.94,74987.84,0.98,0.34046,0.00016,20.10784]
[1776676087896,42.94,74987.84,0.98,0.34046,0.00016,20.10784]
[1776676088028,42.94,74987.84,0.98,0.34046,0.00016,20.10784]
[1776676088258,42.94,74987.84,0.98,0.34046,0.00016,20.10784]
[1776676089264,42.94,74981.6,0.98,0.33949,0.00016,20.08422]
[1776676092970,42.94,74976.97,0.98,0.33878,0.00016,20.06673]
[1776676093067,42.94,74976.97,0.98,0.33878,0.00016,20.06673]
[1776676093818,42.94,74976.97,0.98,0.33878,0.00016,20.06673]
[1776676093835,42.94,74974.29,0.98,0.33837,0.00016,20.0566]
[1776676095023,42.94,74974.29,0.98,0.33837,0.00016,20.0566]
[1776676095320,42.94,74974.29,0.98,0.33837,0.00016,20.0566]
[1776676095393,42.94,74974.29,0.98,0.33837,0.00016,20.0566]
[1776676095397,42.94,74971.52,0.98,0.33794,0.00016,20.04606]
[1776676096822,42.94,74971.52,0.98,0.33794,0.00016,20.04606]
[1776676097452,42.94,74967.37,0.98,0.33729,0.00016,20.03011]
[1776676099462,42.94,74968.0,0.98,0.33739,0.00016,20.03244]
[1776676099526,42.94,74968.0,0.98,0.33739,0.00016,20.03244]
[1776676099906,42.94,74968.63,0.98,0.33748,0.00016,20.03467]
[1776676100398,42.94,74968.56,0.98,0.33747,0.00016,20.0344]
[1776676101572,42.94,74968.56,0.98,0.33747,0.00016,20.0344]
[1776676101576,42.94,74970.37,0.98,0.33774,0.00016,20.04115]
[1776676102868,42.94,74970.37,0.98,0.33774,0.00016,20.04115]
[1776676102644,42.93,74976.81,0.98,0.33874,0.00016,20.06566]
[1776676103741,42.93,74976.81,0.98,0.33874,0.00016,20.06566]
[1776676103863,42.93,74976.81,0.98,0.33874,0.00016,20.06566]
[1776676103785,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676103950,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676104360,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676104433,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676104718,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676104808,42.93,74976.47,0.98,0.33868,0.00016,20.06424]
[1776676105990,42.93,74979.15,0.98,0.3391,0.00016,20.0745]
[1776676106065,42.93,74979.15,0.98,0.3391,0.00016,20.0745]
[1776676106449,42.93,74979.15,0.98,0.3391,0.00016,20.0745]
[1776676106534,42.93,74972.41,0.98,0.33805,0.00016,20.04882]
[1776676108379,42.93,74972.41,0.98,0.33805,0.00016,20.04885]
[1776676108430,42.93,74972.41,0.98,0.33805,0.00016,20.04885]
[1776676110042,42.93,74970.34,0.98,0.33773,0.00016,20.04081]
[1776676110666,42.93,74970.42,0.98,0.33773,0.00016,20.04102]
[1776676112712,42.93,74970.54,0.98,0.33771,0.00016,20.03705]
[1776676114088,42.93,74969.11,0.98,0.33748,0.00016,20.03138]
[1776676114127,42.93,74969.11,0.98,0.33748,0.00016,20.03138]
[1776676114415,42.93,74969.11,0.98,0.33748,0.00016,20.03138]
[1776676114622,42.93,74968.29,0.98,0.33735,0.00016,20.02814]
[1776676120564,42.92,74970.13,0.98,0.33762,0.00016,20.03486]
[1776676123091,42.92,74963.88,0.98,0.33664,0.00016,20.01058]
[1776676124127,42.92,74960.04,0.98,0.33604,0.00016,19.99562]
[1776676124172,42.92,74960.04,0.98,0.33604,0.00016,19.99562]
[1776676124237,42.92,74960.04,0.98,0.33604,0.00016,19.99562]
[1776676124512,42.92,74959.93,0.98,0.33602,0.00016,19.99519]
[1776676126147,42.91,74959.0,0.98,0.33585,0.00016,19.99098]
[1776676126165,42.91,74959.0,0.98,0.33585,0.00016,19.99098]
[1776676126526,42.9,74956.75,0.98,0.33548,0.00015,19.98169]
[1776676127377,42.9,74956.75,0.98,0.33548,0.00015,19.98169]
[1776676129315,42.9,74948.26,0.98,0.33414,0.00015,19.94811]
[1776676130311,42.9,74948.26,0.98,0.33414,0.00015,19.94808]
[1776676130558,42.9,74948.08,0.98,0.33411,0.00015,19.94735]
[1776676134860,42.9,74948.53,0.98,0.33418,0.00015,19.94903]
[1776676140050,42.89,74945.91,0.98,0.33373,0.00015,19.93779]
[1776676140625,42.89,74945.37,0.98,0.33364,0.00015,19.93568]
[1776676143409,42.88,74941.85,0.98,0.33308,0.00015,19.92151]
[1776676143488,42.88,74941.85,0.98,0.33308,0.00015,19.92151]
[1776676144678,42.88,74941.67,0.98,0.33304,0.00015,19.92042]
[1776676144734,42.88,74941.67,0.98,0.33304,0.00015,19.92042]
[1776676145527,42.88,74942.64,0.98,0.33318,0.00015,19.92404]
[1776676145835,42.87,74945.66,0.98,0.33364,0.00015,19.93568]
[1776676146862,42.87,74945.66,0.98,0.33364,0.00015,19.93568]
[1776676146915,42.87,74945.66,0.98,0.33364,0.00015,19.93568]
[1776676148109,42.87,74950.53,0.98,0.33438,0.00015,19.9543]
[1776676148139,42.87,74950.53,0.98,0.33438,0.00015,19.9543]
[1776676148241,42.87,74950.53,0.98,0.33438,0.00015,19.9543]
[1776676148643,42.87,74950.53,0.98,0.33438,0.00015,19.9543]
[1776676148686,42.87,74955.93,0.98,0.33522,0.00016,19.97532]
[1776676149283,42.87,74955.93,0.98,0.33522,0.00016,19.97532]
[1776676149691,42.84,74956.53,0.98,0.3352,0.00016,19.97523]
[1776676150086,42.84,74956.53,0.98,0.3352,0.00016,19.97523]
[1776676150947,42.84,74955.09,0.98,0.33497,0.00016,19.96941]
[1776676155958,42.83,74955.19,0.98,0.33495,0.00016,19.96894]
[1776676156047,42.83,74955.48,0.98,0.33499,0.00016,19.96985]
[1776676156114,42.83,74955.48,0.98,0.33499,0.00016,19.96985]
[1776676156153,42.83,74955.48,0.98,0.33499,0.00016,19.96985]
[1776676161183,42.82,74952.46,0.98,0.33447,0.00016,19.95705]
[1776676166237,42.81,74954.1,0.98,0.33471,0.00016,19.96292]
[1776676171544,42.81,74956.88,0.98,0.33513,0.00016,19.97354]
[1776676175434,42.81,74957.16,0.98,0.33514,0.00016,19.97022]
[1776676175461,42.81,74957.16,0.98,0.33514,0.00016,19.97022]
[1776676175955,42.81,74963.87,0.98,0.33618,0.00016,19.99622]
[1776676177124,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177158,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177329,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177341,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177421,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177485,42.81,74963.16,0.98,0.33606,0.00016,19.99343]
[1776676177951,42.81,74954.27,0.98,0.33468,0.00016,19.95882]
[1776676178966,42.81,74954.27,0.98,0.33468,0.00016,19.95882]
[1776676178997,42.8,74952.56,0.98,0.33441,0.00016,19.95209]
[1776676184935,42.8,74954.14,0.98,0.33464,0.00016,19.95793]
[1776676189970,42.79,74958.28,0.98,0.33524,0.00016,19.97302]
[1776676194965,42.78,74958.03,0.98,0.33517,0.00016,19.97122]
[1776676194976,42.78,74958.03,0.98,0.33517,0.00016,19.97122]
[1776676195012,42.78,74958.09,0.98,0.33517,0.00016,19.97125]
[1776676196014,42.78,74966.79,0.98,0.33652,0.00016,20.00498]
[1776676196165,42.78,74966.79,0.98,0.33652,0.00016,20.00498]
[1776676196236,42.78,74966.79,0.98,0.33652,0.00016,20.00498]
[1776676197021,42.78,74970.32,0.98,0.33707,0.00016,20.01856]
[1776676197179,42.78,74970.32,0.98,0.33707,0.00016,20.01856]
[1776676199197,42.77,74969.28,0.98,0.33688,0.00016,20.01393]
[1776676202479,42.77,74967.88,0.98,0.33665,0.00016,20.00834]
[1776676202682,42.77,74967.88,0.98,0.33665,0.00016,20.00834]
[1776676203680,42.77,74967.94,0.98,0.33666,0.00016,20.00846]
[1776676204018,42.77,74960.44,0.98,0.33549,0.00016,19.97934]
[1776676204985,42.77,74953.97,0.98,0.33448,0.00016,19.95409]
[1776676205293,42.77,74953.97,0.98,0.33448,0.00016,19.95409]
[1776676205509,42.77,74953.15,0.98,0.33435,0.00016,19.95088]
[1776676207739,42.76,74948.79,0.98,0.33367,0.00016,19.93362]
[1776676208019,42.76,74948.79,0.98,0.33367,0.00016,19.93362]
[1776676207841,42.76,74944.26,0.98,0.33295,0.00016,19.91547]
[1776676208482,42.76,74944.26,0.98,0.33295,0.00016,19.91547]
[1776676208521,42.76,74944.26,0.98,0.33295,0.00016,19.91547]
[1776676208589,42.76,74944.26,0.98,0.33295,0.00016,19.91547]
[1776676208597,42.76,74929.34,0.98,0.33064,0.00015,19.85643]
[1776676210347,42.76,74929.34,0.98,0.33063,0.00015,19.85627]
[1776676210355,42.76,74929.34,0.98,0.33063,0.00015,19.85627]
[1776676210882,42.76,74917.06,0.98,0.32873,0.00015,19.807]
[1776676211747,42.76,74917.06,0.98,0.32873,0.00015,19.807]
[1776676211948,42.76,74916.72,0.98,0.32867,0.00015,19.80555]
[1776676214018,42.76,74917.11,0.98,0.32873,0.00015,19.80705]
[1776676215348,42.75,74915.22,0.98,0.32843,0.00015,19.7993]
[1776676215416,42.75,74915.41,0.98,0.32846,0.00015,19.80006]
[1776676220591,42.75,74916.31,0.98,0.32859,0.00015,19.8034]
[1776676220622,42.75,74916.31,0.98,0.32859,0.00015,19.8034]
[1776676220812,42.75,74916.31,0.98,0.32859,0.00015,19.8034]
[1776676221035,42.75,74915.83,0.98,0.32851,0.00015,19.80132]
[1776676221713,42.75,74915.83,0.98,0.32851,0.00015,19.80132]
[1776676221810,42.75,74926.52,0.98,0.33016,0.00015,19.84406]
[1776676223515,42.75,74926.52,0.98,0.33016,0.00015,19.84406]
[1776676224729,42.75,74927.68,0.98,0.33033,0.00015,19.84858]
[1776676224738,42.75,74927.68,0.98,0.33033,0.00015,19.84858]
[1776676224807,42.75,74925.2,0.98,0.32994,0.00015,19.83847]
[1776676225928,42.75,74925.2,0.98,0.32994,0.00015,19.83847]
[1776676225985,42.74,74923.23,0.98,0.32963,0.00015,19.8305]
[1776676230217,42.74,74918.35,0.98,0.32887,0.00015,19.81069]
[1776676230405,42.74,74918.35,0.98,0.32887,0.00015,19.81069]
[1776676230420,42.74,74918.35,0.98,0.32887,0.00015,19.81069]
[1776676231030,42.74,74918.35,0.98,0.32887,0.00015,19.81069]
[1776676231021,42.74,74916.78,0.98,0.32859,0.00015,19.79997]
[1776676231390,42.74,74910.69,0.98,0.32765,0.00015,19.77544]
[1776676232600,42.74,74910.69,0.98,0.32765,0.00015,19.77544]
[1776676233972,42.74,74904.94,0.98,0.32676,0.00015,19.75211]
[1776676235386,42.74,74894.9,0.98,0.32521,0.00015,19.71119]
[1776676235593,42.74,74894.9,0.98,0.32521,0.00015,19.71119]
[1776676235624,42.74,74893.63,0.98,0.32501,0.00015,19.70598]
[1776676236133,42.74,74893.63,0.98,0.32501,0.00015,19.70598]
[1776676236728,42.74,74893.63,0.98,0.32501,0.00015,19.70598]
[1776676237009,42.74,74893.63,0.98,0.32501,0.00015,19.70598]
[1776676241722,42.74,74896.49,0.98,0.32545,0.00015,19.71759]
[1776676242760,42.74,74896.29,0.98,0.32542,0.00015,19.71674]
[1776676243220,42.74,74896.12,0.98,0.32539,0.00015,19.71602]
[1776676243454,42.74,74896.12,0.98,0.32539,0.00015,19.71602]
[1776676243555,42.74,74891.65,0.98,0.3247,0.00015,19.69777]
[1776676246368,42.74,74884.96,0.98,0.32367,0.00015,19.67032]
[1776676250501,42.74,74878.72,0.98,0.32272,0.00015,19.64471]
[1776676256437,42.74,74882.77,0.98,0.32335,0.00015,19.66158]
[1776676261473,42.74,74880.26,0.98,0.32297,0.00015,19.65138]
[1776676266508,42.74,74881.68,0.98,0.32319,0.00015,19.65739]
[1776676270651,42.74,74879.78,0.98,0.3229,0.00015,19.64964]
[1776676270803,42.74,74879.78,0.98,0.3229,0.00015,19.64964]
[1776676271046,42.74,74879.78,0.98,0.3229,0.00015,19.64964]
[1776676271000,42.74,74890.1,0.98,0.32449,0.00015,19.69206]
[1776676271250,42.74,74890.1,0.98,0.32449,0.00015,19.69206]
[1776676271643,42.74,74903.97,0.98,0.32662,0.00015,19.74858]
[1776676272367,42.74,74903.97,0.98,0.32662,0.00015,19.74858]
[1776676272553,42.74,74903.97,0.98,0.32662,0.00015,19.74857]
[1776676273310,42.74,74903.97,0.98,0.32662,0.00015,19.74857]
[1776676273851,42.74,74905.26,0.98,0.3268,0.00015,19.75322]
[1776676277743,42.74,74906.3,0.98,0.32695,0.00015,19.75728]
[1776676282786,42.73,74904.62,0.98,0.32669,0.00015,19.7503]
[1776676282888,42.73,74905.5,0.98,0.32682,0.00015,19.75378]
[1776676289672,42.73,74906.42,0.98,0.32695,0.00015,19.75724]
[1776676292336,42.73,74906.96,0.98,0.327,0.00015,19.75506]
[1776676293079,42.73,74906.96,0.98,0.327,0.00015,19.75506]
[1776676292361,42.73,74907.09,0.98,0.32702,0.00015,19.75554]
[1776676293891,42.73,74907.09,0.98,0.32702,0.00015,19.75554]
[1776676293992,42.73,74904.49,0.98,0.32661,0.00015,19.74492]
[1776676294264,42.73,74904.49,0.98,0.32661,0.00015,19.74492]
[1776676294708,42.73,74904.49,0.98,0.32661,0.00015,19.74492]
[1776676299694,42.73,74906.51,0.98,0.32692,0.00015,19.75296]
[1776676300342,42.73,74910.57,0.98,0.32754,0.00015,19.76934]
[1776676301034,42.73,74917.65,0.98,0.32863,0.00015,19.79781]
[1776676306089,42.71,74919.35,0.98,0.32883,0.00015,19.80304]
[1776676307598,42.71,74919.35,0.98,0.32883,0.00015,19.80304]
[1776676307797,42.71,74919.35,0.98,0.32882,0.00015,19.80291]
[1776676309157,42.71,74923.49,0.98,0.32946,0.00015,19.81944]
[1776676309166,42.71,74923.49,0.98,0.32946,0.00015,19.81944]
[1776676309229,42.71,74923.49,0.98,0.32946,0.00015,19.81944]
[1776676309813,42.71,74930.42,0.98,0.33053,0.00015,19.84703]
[1776676310456,42.71,74930.42,0.98,0.33053,0.00015,19.84703]
[1776676312209,42.7,74937.5,0.98,0.33162,0.00016,19.87494]
[1776676319245,42.69,74939.07,0.98,0.33182,0.00016,19.88026]
[1776676320565,42.69,74938.11,0.98,0.33167,0.00016,19.87632]
[1776676321093,42.69,74938.11,0.98,0.33167,0.00016,19.87632]
[1776676320891,42.69,74938.11,0.98,0.33166,0.00016,19.87618]
[1776676322137,42.69,74938.11,0.98,0.33166,0.00016,19.87618]
[1776676322905,42.69,74938.11,0.98,0.33165,0.00016,19.8759]
[1776676323916,42.67,74945.96,0.98,0.3328,0.00016,19.90533]
[1776676328945,42.63,74950.29,0.98,0.33332,0.00016,19.9186]
[1776676332485,42.63,74953.36,0.98,0.33377,0.00016,19.9302]
[1776676333216,42.63,74956.47,0.98,0.33426,0.00016,19.94242]
[1776676333447,42.63,74956.47,0.98,0.33426,0.00016,19.94242]
[1776676333561,42.63,74956.47,0.98,0.33426,0.00016,19.94242]
[1776676333812,42.63,74956.47,0.98,0.33426,0.00016,19.94242]
[1776676333866,42.63,74956.47,0.98,0.33426,0.00016,19.94242]
[1776676334081,42.62,74983.98,0.98,0.33855,0.00016,20.04908]
[1776676334988,42.62,74983.98,0.98,0.33852,0.00016,20.04832]
[1776676339017,42.58,74990.49,0.98,0.33939,0.00016,20.06995]
[1776676340037,42.58,74990.49,0.98,0.33939,0.00016,20.06995]
[1776676340150,42.58,74990.49,0.98,0.33939,0.00016,20.06995]
[1776676340179,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676340224,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676340313,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676340371,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676340406,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676340554,42.58,74995.25,0.98,0.34013,0.00016,20.08806]
[1776676341148,42.58,75018.96,0.98,0.34386,0.00016,20.17766]
[1776676341384,42.58,75018.96,0.98,0.34386,0.00016,20.17766]
[1776676342051,42.58,75018.96,0.98,0.34387,0.00016,20.17775]
[1776676342380,42.58,75018.96,0.98,0.34387,0.00016,20.17775]
[1776676343058,42.58,75018.21,0.98,0.34375,0.00016,20.17494]
[1776676344924,42.58,75016.26,0.98,0.34344,0.00016,20.16764]
[1776676345072,42.58,75018.76,0.98,0.34384,0.00016,20.17701]
[1776676346557,42.58,75018.39,0.98,0.34378,0.00016,20.17562]
[1776676346648,42.58,75018.39,0.98,0.34378,0.00016,20.17562]
[1776676346904,42.58,75018.39,0.98,0.34378,0.00016,20.17562]
[1776676346914,42.58,75018.39,0.98,0.34378,0.00016,20.17562]
[1776676346944,42.58,75018.39,0.98,0.34378,0.00016,20.17562]
[1776676347087,42.58,75019.35,0.98,0.34393,0.00016,20.17921]
[1776676352122,42.58,75020.56,0.98,0.34409,0.00016,20.17943]
[1776676353494,42.58,75021.67,0.98,0.34426,0.00016,20.18356]
[1776676355070,42.58,75021.67,0.98,0.34426,0.00016,20.18354]
[1776676356577,42.58,75018.88,0.98,0.34382,0.00016,20.17307]
[1776676357045,42.58,75018.88,0.98,0.34382,0.00016,20.17307]
[1776676360506,42.57,75019.85,0.98,0.34397,0.00016,20.17661]
[1776676360561,42.57,75019.85,0.98,0.34397,0.00016,20.17661]
[1776676360570,42.57,75019.85,0.98,0.34397,0.00016,20.17661]
[1776676360573,42.57,75019.85,0.98,0.34397,0.00016,20.17661]
[1776676361185,42.57,75022.29,0.98,0.34435,0.00016,20.18571]
[1776676361565,42.57,75022.29,0.98,0.34435,0.00016,20.18571]
[1776676361574,42.57,75022.29,0.98,0.34435,0.00016,20.18571]
[1776676361603,42.57,75022.29,0.98,0.34435,0.00016,20.18571]
[1776676362192,42.57,75024.89,0.98,0.34476,0.00016,20.19538]
[1776676364121,42.57,75025.88,0.98,0.34492,0.00016,20.19903]
[1776676364163,42.57,75025.88,0.98,0.34492,0.00016,20.19903]
[1776676364209,42.57,75026.99,0.98,0.34509,0.00016,20.20313]
[1776676364375,42.57,75026.99,0.98,0.34509,0.00016,20.20313]
[1776676364490,42.57,75026.99,0.98,0.34509,0.00016,20.20313]
[1776676364531,42.57,75026.99,0.98,0.34509,0.00016,20.20313]
[1776676365216,42.57,75035.53,0.98,0.34644,0.00016,20.23475]
[1776676366700,42.57,75036.99,0.98,0.34667,0.00016,20.24008]
[1776676367271,42.57,75038.0,0.98,0.34683,0.00016,20.2438]
[1776676367299,42.57,75039.57,0.98,0.34707,0.00016,20.24953]
[1776676369206,42.57,75039.57,0.98,0.34707,0.00016,20.24953]
[1776676370408,42.57,75039.87,0.98,0.34711,0.00016,20.25051]
[1776676371133,42.57,75041.52,0.98,0.34737,0.00016,20.25645]
[1776676371890,42.57,75041.52,0.98,0.34737,0.00016,20.25645]
[1776676371977,42.57,75041.25,0.98,0.34732,0.00016,20.25539]
[1776676373270,42.57,75041.38,0.98,0.34734,0.00016,20.25587]
[1776676373396,42.57,75041.38,0.98,0.34734,0.00016,20.25587]
[1776676374543,42.57,75039.53,0.98,0.34705,0.00016,20.249]
[1776676374545,42.57,75041.64,0.98,0.34738,0.00016,20.2567]
[1776676380006,42.56,75044.9,0.98,0.34788,0.00016,20.26841]
[1776676383593,42.56,75046.44,0.98,0.34811,0.00016,20.27378]
[1776676383653,42.56,75046.44,0.98,0.34811,0.00016,20.27378]
[1776676383754,42.56,75045.67,0.98,0.34799,0.00016,20.27088]
[1776676385354,42.56,75045.67,0.98,0.34799,0.00016,20.27082]
[1776676388670,42.55,75034.24,0.98,0.34617,0.00016,20.22851]
[1776676390995,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391023,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391041,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391054,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391059,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391143,42.55,75034.24,0.98,0.34616,0.00016,20.22846]
[1776676391244,42.55,75029.18,0.98,0.34536,0.00016,20.20963]
[1776676393358,42.55,75026.35,0.98,0.34491,0.00016,20.19907]
[1776676393952,42.55,75026.35,0.98,0.34491,0.00016,20.19907]
[1776676394182,42.55,75026.35,0.98,0.34491,0.00016,20.19907]
[1776676394932,42.55,75026.26,0.98,0.3449,0.00016,20.19869]
[1776676397099,42.55,75024.58,0.98,0.34463,0.00016,20.1924]
[1776676397441,42.55,75024.65,0.98,0.34464,0.00016,20.19262]
[1776676397525,42.55,75024.65,0.98,0.34464,0.00016,20.19262]
[1776676398835,42.55,75026.01,0.98,0.34485,0.00016,20.19769]
[1776676399556,42.55,75025.09,0.98,0.34471,0.00016,20.19421]
[1776676406507,42.55,75025.36,0.98,0.34474,0.00016,20.19503]
[1776676410599,42.55,75021.83,0.98,0.34418,0.00016,20.18176]
[1776676411975,42.55,75010.33,0.98,0.34233,0.00016,20.13427]
[1776676412317,42.55,75010.33,0.98,0.34233,0.00016,20.13427]
[1776676412392,42.55,75010.33,0.98,0.34233,0.00016,20.13427]
[1776676413188,42.55,75010.33,0.98,0.34233,0.00016,20.13427]
[1776676413230,42.55,75010.33,0.98,0.34233,0.00016,20.13427]
[1776676415434,42.55,75010.49,0.98,0.34236,0.00016,20.13489]
[1776676415488,42.55,75010.49,0.98,0.34236,0.00016,20.13489]
[1776676415766,42.55,75010.49,0.98,0.34236,0.00016,20.13489]
[1776676417155,42.55,75014.67,0.98,0.34302,0.00016,20.15064]
[1776676417228,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676417332,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676417586,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676417680,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676417802,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676417820,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676418045,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676418162,42.55,75024.45,0.98,0.34456,0.00016,20.18729]
[1776676418182,42.55,75050.36,0.98,0.34866,0.00016,20.28291]
[1776676419263,42.55,75050.36,0.98,0.34866,0.00016,20.28291]
[1776676419264,42.54,75059.04,0.98,0.35003,0.00016,20.3144]
[1776676419306,42.54,75059.04,0.98,0.35003,0.00016,20.3144]
[1776676419597,42.54,75059.04,0.98,0.35003,0.00016,20.3144]
[1776676420427,42.54,75059.04,0.98,0.35003,0.00016,20.3144]
[1776676420604,42.54,75058.48,0.98,0.34994,0.00016,20.31226]
[1776676421310,42.54,75058.48,0.98,0.34994,0.00016,20.31226]
[1776676421355,42.54,75058.48,0.98,0.34994,0.00016,20.31226]
[1776676421872,42.54,75058.48,0.98,0.34994,0.00016,20.31226]
[1776676421941,42.54,75059.47,0.98,0.35009,0.00016,20.31574]
[1776676423640,42.54,75059.47,0.98,0.35009,0.00016,20.31564]
[1776676423686,42.54,75059.47,0.98,0.35009,0.00016,20.31564]
[1776676423844,42.54,75059.47,0.98,0.35009,0.00016,20.31564]
[1776676424051,42.54,75059.47,0.98,0.35009,0.00016,20.31564]
[1776676424264,42.54,75060.04,0.98,0.35017,0.00016,20.3175]
[1776676424693,42.54,75060.04,0.98,0.35017,0.00016,20.3175]
[1776676425076,42.54,75083.34,0.98,0.35387,0.00016,20.40105]
[1776676425768,42.54,75083.34,0.98,0.35387,0.00016,20.40105]
[1776676426309,42.54,75084.7,0.98,0.35409,0.00016,20.40592]
[1776676426523,42.54,75084.7,0.98,0.35409,0.00016,20.40592]
[1776676426572,42.54,75084.7,0.98,0.35409,0.00016,20.40592]
[1776676427108,42.54,75084.91,0.98,0.35412,0.00016,20.40647]
[1776676427465,42.54,75084.91,0.98,0.35412,0.00016,20.40647]
[1776676427633,42.54,75084.91,0.98,0.35412,0.00016,20.40647]
[1776676428078,42.54,75082.82,0.98,0.35378,0.00016,20.39904]
[1776676429272,42.54,75082.82,0.98,0.35378,0.00016,20.39904]
[1776676429331,42.54,75081.01,0.98,0.35349,0.00016,20.39259]
[1776676429686,42.54,75081.01,0.98,0.35349,0.00016,20.39259]
[1776676430623,42.54,75081.01,0.98,0.35349,0.00016,20.39259]
[1776676430689,42.54,75081.01,0.98,0.35349,0.00016,20.39259]
[1776676434035,42.53,75079.94,0.98,0.35332,0.00016,20.38873]
[1776676434198,42.53,75079.21,0.98,0.3532,0.00016,20.3861]
[1776676434625,42.53,75079.21,0.98,0.3532,0.00016,20.3861]
[1776676434721,42.53,75079.21,0.98,0.3532,0.00016,20.3861]
[1776676439756,42.53,75074.88,0.98,0.35251,0.00016,20.37053]
[1776676440744,42.53,75074.88,0.98,0.35251,0.00016,20.37053]
[1776676440874,42.53,75074.88,0.98,0.35251,0.00016,20.37053]
[1776676441233,42.53,75078.07,0.98,0.35301,0.00016,20.38188]
[1776676442291,42.53,75086.12,0.98,0.35428,0.00016,20.41017]
[1776676443195,42.53,75086.12,0.98,0.35428,0.00016,20.41017]
[1776676444101,42.52,75086.35,0.98,0.35429,0.00016,20.41049]
[1776676444110,42.52,75086.35,0.98,0.35429,0.00016,20.41049]
[1776676444292,42.51,75086.01,0.98,0.35422,0.00016,20.4088]
[1776676445164,42.51,75086.01,0.98,0.35422,0.00016,20.4088]
[1776676445280,42.51,75086.01,0.98,0.35422,0.00016,20.4088]
[1776676447649,42.5,75082.66,0.98,0.35363,0.00016,20.3959]
[1776676447684,42.5,75082.66,0.98,0.35363,0.00016,20.3959]
[1776676447825,42.5,75080.79,0.98,0.35333,0.00016,20.3892]
[1776676449723,42.5,75076.69,0.98,0.35268,0.00016,20.37453]
[1776676450172,42.5,75070.83,0.98,0.35174,0.00016,20.35346]
[1776676450649,42.5,75070.83,0.98,0.35174,0.00016,20.35346]
[1776676450711,42.5,75070.83,0.98,0.35174,0.00016,20.35346]
[1776676451458,42.5,75070.83,0.98,0.35174,0.00016,20.35346]
[1776676451527,42.5,75070.83,0.98,0.35174,0.00016,20.35346]
[1776676452287,42.5,75063.22,0.98,0.35052,0.00016,20.32581]
[1776676454213,42.5,75063.22,0.98,0.35052,0.00016,20.32581]
[1776676454270,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676454509,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676454536,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676454628,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676454787,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676454801,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676455203,42.5,75058.88,0.98,0.34983,0.00016,20.3101]
[1776676455234,42.5,75042.82,0.98,0.34728,0.00016,20.25137]
[1776676455828,42.5,75042.82,0.98,0.34728,0.00016,20.25137]
[1776676456001,42.5,75042.82,0.98,0.34728,0.00016,20.25137]
[1776676456013,42.5,75042.82,0.98,0.34728,0.00016,20.25137]
[1776676456102,42.5,75037.08,0.98,0.34637,0.00016,20.2301]
[1776676459981,42.49,75037.1,0.98,0.34637,0.00016,20.23003]
[1776676460017,42.49,75038.03,0.98,0.34651,0.00016,20.23334]
[1776676461868,42.49,75038.03,0.98,0.34651,0.00016,20.23334]
[1776676463506,42.49,75038.63,0.98,0.3466,0.00016,20.23542]
[1776676467868,42.49,75039.34,0.98,0.3467,0.00016,20.23778]
[1776676468404,42.49,75039.58,0.98,0.34673,0.00016,20.23853]
[1776676468424,42.49,75039.58,0.98,0.34673,0.00016,20.23853]
[1776676468486,42.49,75039.58,0.98,0.34673,0.00016,20.23853]
[1776676468975,42.49,75039.58,0.98,0.34673,0.00016,20.23853]
[1776676474050,42.48,75039.28,0.98,0.34664,0.00016,20.23296]
[1776676476566,42.48,75038.75,0.98,0.34655,0.00016,20.23077]
[1776676476606,42.48,75038.75,0.98,0.34655,0.00016,20.23077]
[1776676478519,42.48,75037.95,0.98,0.34642,0.00016,20.22776]
[1776676479045,42.48,75037.44,0.98,0.34633,0.00016,20.22578]
[1776676484087,42.47,75038.06,0.98,0.34642,0.00016,20.22786]
[1776676489115,42.47,75039.76,0.98,0.34668,0.00016,20.23396]
[1776676493989,42.47,75043.4,0.98,0.34725,0.00016,20.24724]
[1776676494328,42.47,75045.75,0.98,0.34762,0.00016,20.25584]
[1776676497794,42.47,75045.96,0.98,0.34765,0.00016,20.25647]
[1776676497836,42.47,75045.96,0.98,0.34765,0.00016,20.25647]
[1776676497859,42.47,75045.96,0.98,0.34765,0.00016,20.25647]
[1776676498234,42.47,75048.86,0.98,0.34811,0.00016,20.26708]
[1776676498771,42.47,75048.86,0.98,0.34811,0.00016,20.26708]
[1776676503909,42.46,75051.79,0.98,0.34856,0.00016,20.27754]
[1776676504351,42.46,75051.79,0.98,0.34856,0.00016,20.27754]
[1776676504878,42.46,75054.5,0.98,0.34899,0.00016,20.28738]
[1776676505175,42.46,75054.5,0.98,0.34899,0.00016,20.28738]
[1776676505231,42.46,75054.5,0.98,0.34899,0.00016,20.28738]
[1776676505266,42.46,75035.31,0.98,0.34594,0.00016,20.21666]
[1776676506120,42.46,75035.31,0.98,0.34594,0.00016,20.21666]
[1776676506173,42.46,75035.31,0.98,0.34594,0.00016,20.21666]
[1776676506239,42.46,75035.31,0.98,0.34594,0.00016,20.21665]
[1776676507147,42.46,75035.31,0.98,0.34594,0.00016,20.21665]
[1776676507191,42.46,75035.31,0.98,0.34594,0.00016,20.21665]
[1776676508524,42.46,75030.69,0.98,0.34521,0.00016,20.19948]
[1776676510656,42.46,75036.11,0.98,0.34607,0.00016,20.21963]
[1776676510675,42.46,75036.11,0.98,0.34607,0.00016,20.21963]
[1776676511361,42.46,75035.19,0.98,0.34592,0.00016,20.21621]
[1776676511915,42.46,75035.19,0.98,0.34592,0.00016,20.21621]
[1776676513593,42.46,75034.96,0.98,0.34588,0.00016,20.21534]
[1776676514975,42.46,75033.65,0.98,0.34567,0.00016,20.21047]
[1776676515757,42.46,75033.65,0.98,0.34567,0.00016,20.21046]
[1776676517301,42.46,75034.0,0.98,0.34573,0.00016,20.21176]
[1776676517342,42.46,75034.0,0.98,0.34573,0.00016,20.21176]
[1776676517323,42.46,75033.29,0.98,0.34562,0.00016,20.20912]
[1776676517452,42.46,75033.29,0.98,0.34562,0.00016,20.20912]
[1776676517519,42.46,75033.29,0.98,0.34562,0.00016,20.20912]
[1776676518288,42.46,75033.29,0.98,0.34562,0.00016,20.20912]
[1776676518369,42.46,75033.29,0.98,0.34562,0.00016,20.20912]
[1776676518324,42.46,75032.86,0.98,0.34555,0.00016,20.20752]
[1776676518980,42.46,75032.86,0.98,0.34555,0.00016,20.20752]
[1776676519331,42.46,75042.77,0.98,0.34712,0.00016,20.24422]
[1776676519458,42.46,75042.77,0.98,0.34712,0.00016,20.24422]
[1776676519517,42.46,75042.77,0.98,0.34712,0.00016,20.24422]
[1776676523333,42.46,75038.73,0.98,0.34648,0.00016,20.22923]
[1776676528394,42.46,75037.82,0.98,0.34633,0.00016,20.22576]
[1776676530791,42.46,75037.82,0.98,0.34633,0.00016,20.22576]
[1776676531763,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676532521,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676532910,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676532998,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676533207,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676533218,42.46,75051.42,0.98,0.34846,0.00016,20.27159]
[1776676533251,42.46,75052.04,0.98,0.34855,0.00016,20.2738]
[1776676534666,42.46,75052.39,0.98,0.3486,0.00016,20.27503]
[1776676534721,42.46,75052.39,0.98,0.3486,0.00016,20.27503]
[1776676535188,42.46,75052.39,0.98,0.3486,0.00016,20.27503]
[1776676535725,42.46,75052.39,0.98,0.3486,0.00016,20.27497]
[1776676537197,42.46,75055.42,0.98,0.34908,0.00016,20.28605]
[1776676537366,42.46,75055.42,0.98,0.34908,0.00016,20.28605]
[1776676537338,42.46,75054.73,0.98,0.34897,0.00016,20.28341]
[1776676537787,42.46,75054.73,0.98,0.34897,0.00016,20.28341]
[1776676537968,42.46,75054.73,0.98,0.34897,0.00016,20.28341]
[1776676538211,42.45,75074.06,0.98,0.35204,0.00016,20.35337]
[1776676539319,42.45,75071.49,0.98,0.35163,0.00016,20.34401]
[1776676541570,42.45,75072.97,0.98,0.35186,0.00016,20.34924]
[1776676541574,42.45,75072.97,0.98,0.35186,0.00016,20.34924]
[1776676541667,42.45,75072.97,0.98,0.35186,0.00016,20.34924]
[1776676541698,42.45,75072.97,0.98,0.35186,0.00016,20.34924]
[1776676541797,42.45,75074.04,0.98,0.35202,0.00016,20.35298]
[1776676543394,42.45,75083.12,0.98,0.35347,0.00016,20.38539]
[1776676545240,42.45,75083.12,0.98,0.35347,0.00016,20.38539]
[1776676545761,42.45,75082.73,0.98,0.35341,0.00016,20.38401]
[1776676546681,42.45,75081.98,0.98,0.35329,0.00016,20.38134]
[1776676547793,42.45,75077.37,0.98,0.35255,0.00016,20.36486]
[1776676549433,42.45,75075.81,0.98,0.35231,0.00016,20.35931]
[1776676550165,42.45,75075.81,0.98,0.35231,0.00016,20.35931]
[1776676550266,42.45,75075.81,0.98,0.35231,0.00016,20.35933]
[1776676552529,42.45,75076.62,0.98,0.35244,0.00016,20.36225]
[1776676553397,42.45,75076.62,0.98,0.35244,0.00016,20.36225]
[1776676554114,42.45,75076.08,0.98,0.35235,0.00016,20.36034]
[1776676554119,42.45,75076.08,0.98,0.35235,0.00016,20.36034]
[1776676554133,42.45,75076.08,0.98,0.35235,0.00016,20.36034]
[1776676554221,42.45,75076.08,0.98,0.35235,0.00016,20.36034]
[1776676554694,42.45,75065.57,0.98,0.35068,0.00016,20.32248]
[1776676557462,42.45,75061.31,0.98,0.35,0.00016,20.30709]
[1776676557600,42.45,75061.31,0.98,0.35,0.00016,20.30715]
[1776676562912,42.45,75062.05,0.98,0.35013,0.00016,20.31005]
[1776676568677,42.46,75064.55,0.98,0.35055,0.00016,20.31946]
[1776676573844,42.46,75065.58,0.98,0.35072,0.00016,20.32338]
[1776676579755,42.47,75067.23,0.98,0.351,0.00016,20.32965]
[1776676584790,42.47,75065.97,0.98,0.35081,0.00016,20.32533]
[1776676589826,42.47,75069.24,0.98,0.35134,0.00016,20.33735]
[1776676595215,42.47,75067.2,0.98,0.35099,0.00016,20.32596]
[1776676601400,42.48,75070.75,0.98,0.35157,0.00016,20.33901]
[1776676601468,42.48,75070.75,0.98,0.35157,0.00016,20.33901]
[1776676601983,42.48,75068.98,0.98,0.35129,0.00016,20.33266]
[1776676602376,42.48,75068.39,0.98,0.3512,0.00016,20.33062]
[1776676604027,42.48,75057.73,0.98,0.34951,0.00016,20.29203]
[1776676604522,42.48,75057.73,0.98,0.34951,0.00016,20.29203]
[1776676605118,42.48,75057.73,0.98,0.34951,0.00016,20.29203]
[1776676605152,42.48,75057.73,0.98,0.34951,0.00016,20.29203]
[1776676605340,42.48,75057.73,0.98,0.34951,0.00016,20.29203]
[1776676605390,42.48,75054.38,0.98,0.34897,0.00016,20.27979]
[1776676606449,42.48,75054.38,0.98,0.34897,0.00016,20.27979]
[1776676606138,42.48,75037.54,0.98,0.3463,0.00016,20.21787]
[1776676606944,42.48,75037.54,0.98,0.3463,0.00016,20.2178]
[1776676608092,42.48,75037.54,0.98,0.3463,0.00016,20.2178]
[1776676608409,42.48,75031.97,0.98,0.34541,0.00016,20.19707]
[1776676613459,42.48,75033.9,0.98,0.34571,0.00016,20.20419]
[1776676617340,42.48,75034.48,0.98,0.34581,0.00016,20.20632]
[1776676617444,42.48,75034.46,0.98,0.3458,0.00016,20.20623]
[1776676620155,42.48,75034.33,0.98,0.34578,0.00016,20.20574]
[1776676620176,42.48,75034.33,0.98,0.34578,0.00016,20.20574]
[1776676620211,42.48,75034.33,0.98,0.34578,0.00016,20.20574]
[1776676620256,42.48,75034.38,0.98,0.34579,0.00016,20.20592]
[1776676622036,42.48,75034.38,0.98,0.34579,0.00016,20.20592]
[1776676622188,42.48,75041.09,0.98,0.34685,0.00016,20.23076]
[1776676625888,42.48,75044.41,0.98,0.34738,0.00016,20.24295]
[1776676626086,42.48,75043.25,0.98,0.34719,0.00016,20.23865]
[1776676628024,42.47,75035.28,0.98,0.34592,0.00016,20.20913]
[1776676633464,42.47,75033.49,0.98,0.34564,0.00016,20.20243]
[1776676640476,42.47,75027.27,0.98,0.34465,0.00016,20.17918]
[1776676648236,42.47,75027.18,0.98,0.34463,0.00016,20.17875]
[1776676650712,42.47,75030.89,0.98,0.34522,0.00016,20.19253]
[1776676651110,42.47,75030.89,0.98,0.34522,0.00016,20.19253]
[1776676652655,42.47,75036.26,0.98,0.34604,0.00016,20.2082]
[1776676652749,42.47,75036.26,0.98,0.34604,0.00016,20.2082]
[1776676652796,42.47,75036.26,0.98,0.34604,0.00016,20.2082]
[1776676652991,42.47,75036.26,0.98,0.34604,0.00016,20.2082]
[1776676653272,42.47,75036.26,0.98,0.34604,0.00016,20.2082]
[1776676654451,42.47,75053.93,0.98,0.34884,0.00016,20.27314]
[1776676654542,42.47,75053.93,0.98,0.34884,0.00016,20.27314]
[1776676655286,42.47,75053.93,0.98,0.34883,0.00016,20.27306]
[1776676658620,42.47,75053.81,0.98,0.34881,0.00016,20.27247]
[1776676659492,42.46,75053.33,0.98,0.34872,0.00016,20.27056]
[1776676660678,42.46,75053.33,0.98,0.34872,0.00016,20.27056]
[1776676661013,42.46,75053.33,0.98,0.34872,0.00016,20.27056]
[1776676661327,42.46,75053.33,0.98,0.34871,0.00016,20.27041]
[1776676664684,42.46,75056.2,0.98,0.34916,0.00016,20.28074]
[1776676664712,42.46,75056.2,0.98,0.34916,0.00016,20.28074]
[1776676664742,42.46,75056.2,0.98,0.34916,0.00016,20.28074]
[1776676665162,42.46,75056.2,0.98,0.34916,0.00016,20.28067]
[1776676671631,42.46,75057.25,0.98,0.34932,0.00016,20.28435]
[1776676671760,42.46,75057.25,0.98,0.34932,0.00016,20.28435]
[1776676672405,42.45,75057.25,0.98,0.3493,0.00016,20.28393]
[1776676672631,42.45,75057.25,0.98,0.3493,0.00016,20.28393]
[1776676672734,42.45,75057.25,0.98,0.3493,0.00016,20.28393]
[1776676672778,42.45,75057.25,0.98,0.3493,0.00016,20.28393]
[1776676672835,42.45,75059.38,0.98,0.34964,0.00016,20.29169]
[1776676678654,42.45,75060.34,0.98,0.34978,0.00016,20.2949]
[1776676680583,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676680635,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676680799,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676680935,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676680963,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676681157,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676681303,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676681425,42.44,75064.0,0.98,0.35035,0.00016,20.30791]
[1776676681526,42.44,75084.97,0.98,0.35369,0.00016,20.38319]
[1776676681700,42.44,75084.97,0.98,0.35369,0.00016,20.38319]
[1776676683062,42.44,75084.97,0.98,0.35369,0.00016,20.38325]
[1776676683072,42.44,75084.97,0.98,0.35369,0.00016,20.38325]
[1776676683483,42.44,75085.36,0.98,0.35376,0.00016,20.38465]
[1776676683799,42.44,75085.36,0.98,0.35376,0.00016,20.38465]
[1776676684959,42.44,75084.66,0.98,0.35365,0.00016,20.38217]
[1776676690543,42.45,75079.7,0.98,0.35286,0.00016,20.36451]
[1776676693016,42.45,75078.89,0.98,0.35273,0.00016,20.36162]
[1776676693561,42.45,75081.22,0.98,0.3531,0.00016,20.36995]
[1776676694574,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695086,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695103,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695177,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695209,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695238,42.45,75083.82,0.98,0.35351,0.00016,20.37923]
[1776676695574,42.45,75085.33,0.98,0.35375,0.00016,20.38459]
[1776676697064,42.45,75087.85,0.98,0.35416,0.00016,20.39355]
[1776676700568,42.44,75087.33,0.98,0.35407,0.00016,20.39164]
[1776676701119,42.44,75087.91,0.98,0.35416,0.00016,20.39368]
[1776676702226,42.44,75088.4,0.98,0.35424,0.00016,20.39538]
[1776676702376,42.44,75088.4,0.98,0.35424,0.00016,20.39538]
[1776676705869,42.44,75089.43,0.98,0.3544,0.00016,20.39896]
[1776676707195,42.44,75088.64,0.98,0.35427,0.00016,20.39613]
[1776676707226,42.44,75088.64,0.98,0.35427,0.00016,20.39613]
[1776676712693,42.44,75090.71,0.98,0.35457,0.00016,20.39907]
[1776676717841,42.44,75092.96,0.98,0.35492,0.00016,20.40694]
[1776676717863,42.44,75092.96,0.98,0.35492,0.00016,20.40694]
[1776676717909,42.44,75092.96,0.98,0.35492,0.00016,20.40694]
[1776676719405,42.44,75092.96,0.98,0.35492,0.00016,20.40686]
[1776676719441,42.44,75092.96,0.98,0.35492,0.00016,20.40686]
[1776676719500,42.44,75092.96,0.98,0.35492,0.00016,20.40686]
[1776676719509,42.44,75092.96,0.98,0.35491,0.00016,20.40678]
[1776676720557,42.44,75092.96,0.98,0.35491,0.00016,20.40678]
[1776676721153,42.44,75094.0,0.98,0.35508,0.00016,20.41042]
[1776676721449,42.44,75094.0,0.98,0.35508,0.00016,20.41042]
[1776676721513,42.44,75094.0,0.98,0.35508,0.00016,20.41042]
[1776676723104,42.43,75097.3,0.98,0.35561,0.00016,20.42202]
[1776676723148,42.43,75097.3,0.98,0.35561,0.00016,20.42202]
[1776676723375,42.43,75097.3,0.98,0.35561,0.00016,20.42202]
[1776676723578,42.44,75106.75,0.98,0.35712,0.00016,20.45518]
[1776676724263,42.44,75106.75,0.98,0.35712,0.00016,20.45518]
[1776676724345,42.44,75106.75,0.98,0.35712,0.00016,20.45518]
[1776676724495,42.44,75106.75,0.98,0.35712,0.00016,20.45518]
[1776676724539,42.44,75113.18,0.98,0.35816,0.00016,20.47763]
[1776676725496,42.44,75120.34,0.98,0.35931,0.00016,20.50244]
[1776676725869,42.44,75120.34,0.98,0.35931,0.00016,20.50244]
[1776676726073,42.44,75120.34,0.98,0.35931,0.00016,20.50244]
[1776676726298,42.44,75120.34,0.98,0.35931,0.00016,20.50244]
[1776676726471,42.44,75120.86,0.98,0.35939,0.00016,20.50427]
[1776676727501,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676727619,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676727633,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676727659,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676727688,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676727881,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676728414,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676728427,42.44,75112.55,0.98,0.35805,0.00016,20.47543]
[1776676728512,42.43,75111.0,0.98,0.3578,0.00016,20.46998]
[1776676729518,42.44,75117.16,0.98,0.35879,0.00016,20.4914]
[1776676732473,42.44,75119.78,0.98,0.35922,0.00016,20.50049]
[1776676732489,42.44,75119.78,0.98,0.35922,0.00016,20.50049]
[1776676732589,42.44,75119.78,0.98,0.35922,0.00016,20.50049]
[1776676732575,42.44,75120.63,0.98,0.35936,0.00016,20.50351]
[1776676733026,42.44,75120.63,0.98,0.35936,0.00016,20.50351]
[1776676733077,42.44,75120.63,0.98,0.35936,0.00016,20.50351]
[1776676733299,42.44,75120.63,0.98,0.35936,0.00016,20.50351]
[1776676736909,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676736960,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676736998,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676737017,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676737047,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676737137,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676737172,42.44,75124.31,0.98,0.35995,0.00016,20.51628]
[1776676737204,42.44,75124.32,0.98,0.35996,0.00016,20.51635]
[1776676738413,42.44,75137.68,0.98,0.36211,0.00016,20.562]
[1776676741329,42.44,75136.73,0.98,0.36196,0.00016,20.55879]
[1776676741384,42.44,75136.73,0.98,0.36196,0.00016,20.55879]
[1776676741416,42.44,75136.73,0.98,0.36196,0.00016,20.55879]
[1776676741450,42.44,75136.73,0.98,0.36196,0.00016,20.55879]
[1776676741490,42.44,75136.4,0.98,0.36191,0.00016,20.55768]
[1776676745272,42.44,75131.64,0.98,0.36114,0.00016,20.54159]
[1776676745497,42.44,75131.64,0.98,0.36114,0.00016,20.54159]
[1776676745699,42.44,75132.22,0.98,0.36124,0.00016,20.54362]
[1776676745980,42.44,75132.22,0.98,0.36124,0.00016,20.54362]
[1776676746006,42.44,75132.22,0.98,0.36124,0.00016,20.54362]
[1776676746021,42.44,75132.22,0.98,0.36124,0.00016,20.54362]
[1776676746811,42.44,75130.16,0.98,0.36091,0.00016,20.53659]
[1776676746875,42.44,75130.16,0.98,0.36091,0.00016,20.53659]
[1776676746886,42.44,75130.16,0.98,0.36091,0.00016,20.53659]
[1776676747063,42.44,75130.16,0.98,0.36091,0.00016,20.53659]
[1776676747613,42.44,75127.27,0.98,0.36045,0.00016,20.52677]
[1776676749173,42.44,75119.41,0.98,0.35919,0.00016,20.4998]
[1776676749734,42.44,75119.41,0.98,0.35919,0.00016,20.4998]
[1776676749806,42.44,75119.41,0.98,0.35919,0.00016,20.4998]
[1776676749992,42.45,75116.46,0.98,0.35872,0.00016,20.48966]
[1776676754999,42.45,75114.77,0.98,0.35845,0.00016,20.48396]
[1776676757807,42.45,75116.47,0.98,0.35873,0.00016,20.48989]
[1776676758223,42.45,75116.47,0.98,0.35873,0.00016,20.48989]
[1776676758322,42.45,75115.46,0.98,0.35857,0.00016,20.48642]
[1776676764066,42.45,75118.14,0.98,0.359,0.00016,20.49581]
[1776676765236,42.45,75118.14,0.98,0.359,0.00016,20.49581]
[1776676765369,42.45,75118.14,0.98,0.359,0.00016,20.49581]
[1776676765398,42.45,75117.55,0.98,0.35891,0.00016,20.49381]
[1776676766781,42.45,75117.55,0.98,0.35891,0.00016,20.49381]
[1776676766829,42.45,75117.55,0.98,0.35891,0.00016,20.49381]
[1776676767088,42.45,75111.62,0.98,0.35796,0.00016,20.47329]
[1776676767730,42.45,75111.62,0.98,0.35796,0.00016,20.47329]
[1776676767756,42.45,75111.62,0.98,0.35796,0.00016,20.47329]
[1776676768126,42.45,75111.62,0.98,0.35796,0.00016,20.47329]
[1776676768168,42.45,75111.62,0.98,0.35796,0.00016,20.47329]
[1776676769984,42.45,75110.26,0.98,0.35774,0.00016,20.46859]
[1776676770110,42.45,75110.26,0.98,0.35774,0.00016,20.46847]
[1776676770815,42.45,75110.26,0.98,0.35774,0.00016,20.46847]
[1776676771678,42.45,75110.34,0.98,0.35772,0.00016,20.46445]
[1776676777306,42.44,75107.62,0.98,0.35727,0.00016,20.45469]
[1776676778182,42.44,75106.71,0.98,0.35712,0.00016,20.45152]
[1776676778320,42.44,75106.71,0.98,0.35712,0.00016,20.45152]
[1776676778426,42.44,75106.71,0.98,0.35712,0.00016,20.45152]
[1776676778604,42.44,75094.08,0.98,0.35509,0.00016,20.40706]
[1776676779585,42.44,75094.08,0.98,0.35509,0.00016,20.40706]
[1776676779615,42.44,75087.43,0.98,0.35403,0.00016,20.38347]
[1776676781706,42.44,75092.9,0.98,0.3549,0.00016,20.40282]
[1776676784174,42.44,75091.49,0.98,0.35467,0.00016,20.39781]
[1776676784199,42.44,75091.49,0.98,0.35467,0.00016,20.39781]
[1776676784266,42.44,75093.37,0.98,0.35497,0.00016,20.40443]
[1776676790474,42.44,75091.59,0.98,0.35468,0.00016,20.39798]
[1776676790498,42.44,75091.59,0.98,0.35468,0.00016,20.39798]
[1776676790550,42.44,75091.59,0.98,0.35468,0.00016,20.39798]
[1776676790584,42.44,75091.59,0.98,0.35468,0.00016,20.39798]
[1776676790645,42.44,75091.59,0.98,0.35468,0.00016,20.39798]
[1776676790629,42.44,75091.28,0.98,0.35463,0.00016,20.39682]
[1776676791011,42.44,75091.28,0.98,0.35463,0.00016,20.39682]
[1776676791349,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676791748,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676791810,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676792232,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676792292,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676792568,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676792623,42.44,75081.87,0.98,0.35312,0.00016,20.36336]
[1776676794368,42.44,75075.48,0.98,0.3521,0.00016,20.34042]
[1776676796641,42.44,75075.39,0.98,0.35209,0.00016,20.34009]
[1776676796716,42.44,75072.13,0.98,0.35156,0.00016,20.32836]
[1776676797656,42.44,75063.37,0.98,0.35017,0.00016,20.29669]
[1776676798273,42.44,75063.37,0.98,0.35017,0.00016,20.29669]
[1776676798281,42.44,75063.37,0.98,0.35017,0.00016,20.29669]
[1776676798347,42.44,75062.93,0.98,0.3501,0.00016,20.29509]
[1776676802703,42.44,75062.94,0.98,0.3501,0.00016,20.29523]
[1776676803606,42.44,75062.3,0.98,0.35001,0.00016,20.29296]
[1776676804230,42.44,75062.3,0.98,0.35001,0.00016,20.29296]
[1776676804353,42.44,75062.17,0.98,0.34998,0.00016,20.29249]
[1776676809384,42.43,75063.97,0.98,0.35024,0.00016,20.29844]
[1776676814422,42.42,75066.92,0.98,0.35068,0.00016,20.30843]
[1776676817842,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676817928,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676818066,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676818290,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676818545,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676818616,42.42,75066.81,0.98,0.35066,0.00016,20.30791]
[1776676818616,42.39,75077.9,0.98,0.35231,0.00016,20.34534]
[1776676819205,42.39,75077.9,0.98,0.35231,0.00016,20.34534]
[1776676819457,42.39,75077.9,0.98,0.35231,0.00016,20.34534]
[1776676820467,42.39,75083.77,0.98,0.35324,0.00016,20.36636]
[1776676822650,42.39,75084.13,0.98,0.3533,0.00016,20.3676]
[1776676823536,42.39,75085.77,0.98,0.35356,0.00016,20.37341]
[1776676829526,42.38,75088.02,0.98,0.35391,0.00016,20.38125]
[1776676829910,42.38,75088.02,0.98,0.35391,0.00016,20.38125]
[1776676830534,42.38,75088.3,0.98,0.35395,0.00016,20.38221]
[1776676833060,42.38,75089.98,0.98,0.35419,0.00016,20.38393]
[1776676834029,42.38,75090.31,0.98,0.35424,0.00016,20.38506]
[1776676834827,42.38,75089.98,0.98,0.35419,0.00016,20.38389]
[1776676835116,42.38,75089.98,0.98,0.35419,0.00016,20.38389]
[1776676840604,42.38,75087.37,0.98,0.35376,0.00016,20.37441]
[1776676842379,42.38,75087.37,0.98,0.35376,0.00016,20.37441]
[1776676842618,42.38,75087.32,0.98,0.35375,0.00016,20.37418]
[1776676847437,42.38,75088.93,0.98,0.35401,0.00016,20.37981]
[1776676847654,42.38,75088.88,0.98,0.354,0.00016,20.3796]
[1776676852688,42.37,75091.86,0.98,0.35446,0.00016,20.39002]
[1776676853305,42.37,75091.86,0.98,0.35446,0.00016,20.39002]
[1776676853695,42.37,75089.91,0.98,0.35415,0.00016,20.38305]
[1776676856716,42.37,75083.65,0.98,0.35314,0.00016,20.36065]
[1776676861754,42.37,75082.96,0.98,0.35303,0.00016,20.3581]
[1776676865499,42.37,75082.96,0.98,0.35303,0.00016,20.3581]
[1776676865724,42.37,75082.96,0.98,0.35303,0.00016,20.3581]
[1776676865530,42.37,75083.51,0.98,0.35312,0.00016,20.36001]
[1776676865902,42.37,75083.51,0.98,0.35312,0.00016,20.36001]
[1776676866315,42.37,75083.51,0.98,0.35312,0.00016,20.36001]
[1776676866439,42.37,75083.51,0.98,0.35312,0.00016,20.36001]
[1776676866531,42.37,75083.51,0.98,0.35312,0.00016,20.36001]
[1776676866635,42.37,75093.3,0.98,0.35468,0.00016,20.39485]
[1776676866903,42.37,75093.3,0.98,0.35468,0.00016,20.39485]
[1776676867419,42.37,75093.3,0.98,0.35468,0.00016,20.39485]
[1776676867473,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868034,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868242,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868343,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868440,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868541,42.37,75108.76,0.98,0.35715,0.00016,20.44905]
[1776676868649,42.37,75109.06,0.98,0.3572,0.00016,20.45002]
[1776676869666,42.37,75109.06,0.98,0.3572,0.00016,20.45002]
[1776676869359,42.37,75095.86,0.98,0.35508,0.00016,20.4036]
[1776676870819,42.36,75090.84,0.98,0.35427,0.00016,20.38568]
[1776676872043,42.36,75090.84,0.98,0.35427,0.00016,20.38568]
[1776676873191,42.36,75091.44,0.98,0.35436,0.00016,20.38778]
[1776676873266,42.36,75090.99,0.98,0.35429,0.00016,20.38615]
[1776676875025,42.36,75090.99,0.98,0.35429,0.00016,20.38612]
[1776676875193,42.36,75090.99,0.98,0.35429,0.00016,20.38612]
[1776676875562,42.36,75090.99,0.98,0.35429,0.00016,20.38612]
[1776676875660,42.36,75090.99,0.98,0.35429,0.00016,20.38612]
[1776676875673,42.36,75094.11,0.98,0.35478,0.00016,20.39716]
[1776676876062,42.36,75094.11,0.98,0.35478,0.00016,20.39716]
[1776676876071,42.36,75094.11,0.98,0.35478,0.00016,20.39716]
[1776676876181,42.36,75094.11,0.98,0.35478,0.00016,20.39716]
[1776676876187,42.36,75094.11,0.98,0.35478,0.00016,20.39716]
[1776676876702,42.36,75110.98,0.98,0.35749,0.00016,20.45642]
[1776676876917,42.36,75117.19,0.98,0.35849,0.00016,20.47803]
[1776676878472,42.36,75118.02,0.98,0.35862,0.00016,20.48095]
[1776676881903,42.36,75127.57,0.98,0.36017,0.00016,20.51403]
[1776676885734,42.36,75118.86,0.98,0.35877,0.00016,20.48406]
[1776676886747,42.36,75118.86,0.98,0.35877,0.00016,20.48406]
[1776676886771,42.36,75118.86,0.98,0.35877,0.00016,20.48406]
[1776676886774,42.36,75118.86,0.98,0.35877,0.00016,20.48406]
[1776676886775,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676886983,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676886990,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676887062,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676887243,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676887549,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676887639,42.37,75118.18,0.98,0.35866,0.00016,20.48175]
[1776676887713,42.37,75121.57,0.98,0.35921,0.00016,20.49352]
[1776676889439,42.37,75121.57,0.98,0.35921,0.00016,20.49352]
[1776676889595,42.37,75121.57,0.98,0.35921,0.00016,20.49352]
[1776676889666,42.37,75121.57,0.98,0.35921,0.00016,20.49352]
[1776676889799,42.37,75134.83,0.98,0.36135,0.00016,20.53908]
[1776676890248,42.37,75134.83,0.98,0.36135,0.00016,20.53908]
[1776676890398,42.37,75134.83,0.98,0.36135,0.00016,20.53908]
[1776676890543,42.37,75134.83,0.98,0.36135,0.00016,20.53908]
[1776676890732,42.37,75152.58,0.98,0.36421,0.00016,20.59912]
[1776676891483,42.37,75161.56,0.98,0.36564,0.00016,20.62492]
[1776676892473,42.37,75161.56,0.98,0.36564,0.00016,20.62492]
[1776676892695,42.37,75161.68,0.98,0.36566,0.00016,20.62532]
[1776676896995,42.36,75157.13,0.98,0.36489,0.00016,20.60957]
[1776676899521,42.35,75158.17,0.98,0.36504,0.00016,20.61263]
[1776676899531,42.35,75158.17,0.98,0.36504,0.00016,20.61263]
[1776676899594,42.35,75157.65,0.98,0.36495,0.00016,20.61086]
[1776676901732,42.34,75156.74,0.98,0.36479,0.00016,20.60743]
[1776676901802,42.34,75156.74,0.98,0.36478,0.00016,20.60739]
[1776676901832,42.34,75156.74,0.98,0.36478,0.00016,20.60739]
[1776676902913,42.34,75156.49,0.98,0.36474,0.00016,20.60652]
[1776676902936,42.34,75156.49,0.98,0.36474,0.00016,20.60652]
[1776676905421,42.34,75145.84,0.98,0.36302,0.00016,20.57067]
[1776676905628,42.34,75145.84,0.98,0.36302,0.00016,20.57067]
[1776676911690,42.34,75144.28,0.98,0.36276,0.00016,20.56534]
[1776676911714,42.34,75144.28,0.98,0.36276,0.00016,20.56534]
[1776676911755,42.34,75144.28,0.98,0.36276,0.00016,20.56534]
[1776676911789,42.34,75144.28,0.98,0.36276,0.00016,20.56534]
[1776676911897,42.34,75144.65,0.98,0.36282,0.00016,20.56658]
[1776676912642,42.34,75144.65,0.98,0.36282,0.00016,20.56658]
[1776676912692,42.34,75144.65,0.98,0.36282,0.00016,20.56658]
[1776676912728,42.34,75136.35,0.98,0.36148,0.00016,20.53839]
[1776676913227,42.34,75136.35,0.98,0.36148,0.00016,20.53839]
[1776676913314,42.34,75136.35,0.98,0.36148,0.00016,20.53839]
[1776676913581,42.34,75136.35,0.98,0.36148,0.00016,20.53839]
[1776676913625,42.34,75129.08,0.98,0.36031,0.00016,20.5135]
[1776676914350,42.34,75122.31,0.98,0.35922,0.00016,20.49019]
[1776676914969,42.34,75122.31,0.98,0.35922,0.00016,20.49019]
[1776676914974,42.34,75122.31,0.98,0.35922,0.00016,20.49019]
[1776676914978,42.34,75122.31,0.98,0.35922,0.00016,20.49019]
[1776676915673,42.34,75122.31,0.98,0.35922,0.00016,20.49019]
[1776676915701,42.34,75122.32,0.98,0.35921,0.00016,20.49013]
[1776676920727,42.34,75120.44,0.98,0.35889,0.00016,20.48332]
[1776676920751,42.34,75120.44,0.98,0.35889,0.00016,20.48332]
[1776676920811,42.34,75120.44,0.98,0.35889,0.00016,20.48332]
[1776676920816,42.34,75120.44,0.98,0.35889,0.00016,20.48332]
[1776676920988,42.33,75120.31,0.98,0.35887,0.00016,20.48279]
[1776676920992,42.33,75120.31,0.98,0.35887,0.00016,20.48279]
[1776676921636,42.33,75114.78,0.98,0.35798,0.00016,20.46351]
[1776676922522,42.33,75114.78,0.98,0.35798,0.00016,20.46351]
[1776676922566,42.33,75114.78,0.98,0.35798,0.00016,20.46351]
[1776676926183,42.33,75106.98,0.98,0.35671,0.00016,20.43602]
[1776676927427,42.33,75106.61,0.98,0.35665,0.00016,20.43468]
[1776676927490,42.33,75106.61,0.98,0.35665,0.00016,20.43468]
[1776676928050,42.33,75109.4,0.98,0.35709,0.00016,20.44442]
[1776676928138,42.33,75109.4,0.98,0.35709,0.00016,20.44442]
[1776676928354,42.33,75109.4,0.98,0.35709,0.00016,20.44442]
[1776676928543,42.33,75104.54,0.98,0.35631,0.00016,20.42734]
[1776676933648,42.33,75100.91,0.98,0.35572,0.00016,20.41443]
[1776676934701,42.33,75096.87,0.98,0.35507,0.00016,20.40012]
[1776676934771,42.33,75096.87,0.98,0.35507,0.00016,20.40012]
[1776676934823,42.33,75096.87,0.98,0.35507,0.00016,20.40012]
[1776676934810,42.33,75096.43,0.98,0.355,0.00016,20.39854]
[1776676935290,42.33,75096.43,0.98,0.355,0.00016,20.39852]
[1776676936687,42.33,75085.59,0.98,0.35326,0.00016,20.35991]
[1776676938808,42.33,75079.05,0.98,0.35221,0.00016,20.33645]
[1776676941474,42.32,75079.22,0.98,0.35223,0.00016,20.33681]
[1776676941483,42.32,75079.22,0.98,0.35223,0.00016,20.33681]
[1776676941500,42.32,75079.22,0.98,0.35223,0.00016,20.33681]
[1776676941567,42.32,75079.22,0.98,0.35223,0.00016,20.33681]
[1776676941667,42.32,75074.48,0.98,0.35146,0.00016,20.31959]
[1776676942465,42.32,75074.48,0.98,0.35146,0.00016,20.31959]
[1776676942521,42.32,75065.17,0.98,0.34997,0.00016,20.28567]
[1776676943622,42.32,75065.17,0.98,0.34997,0.00016,20.28567]
[1776676943631,42.32,75065.17,0.98,0.34997,0.00016,20.28567]
[1776676943637,42.32,75065.17,0.98,0.34997,0.00016,20.28567]
[1776676946629,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946672,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946702,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946727,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946732,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946808,42.3,75064.31,0.98,0.34977,0.00016,20.28135]
[1776676946773,42.3,75063.09,0.98,0.34957,0.00016,20.2768]
[1776676946858,42.3,75063.09,0.98,0.34957,0.00016,20.2768]
[1776676947375,42.3,75063.09,0.98,0.34957,0.00016,20.27671]
[1776676949451,42.3,75056.76,0.98,0.34855,0.00016,20.25334]
[1776676950177,42.3,75056.76,0.98,0.34855,0.00016,20.25334]
[1776676954241,42.29,75056.07,0.98,0.3484,0.00016,20.24627]
[1776676954424,42.29,75056.5,0.98,0.34846,0.00016,20.24777]
[1776676956256,42.29,75055.75,0.98,0.34834,0.00016,20.24493]
[1776676956755,42.29,75055.45,0.98,0.34829,0.00016,20.24374]
[1776676961630,42.29,75054.07,0.98,0.34805,0.00016,20.23833]
[1776676961666,42.29,75054.07,0.98,0.34805,0.00016,20.23833]
[1776676961681,42.29,75054.07,0.98,0.34805,0.00016,20.23833]
[1776676961721,42.29,75054.07,0.98,0.34805,0.00016,20.23833]
[1776676961762,42.29,75054.07,0.98,0.34805,0.00016,20.23833]
[1776676961805,42.29,75051.4,0.98,0.34762,0.00016,20.2284]
[1776676962352,42.29,75051.4,0.98,0.34762,0.00016,20.2284]
[1776676963673,42.28,75044.16,0.98,0.34646,0.00016,20.20142]
[1776676964320,42.28,75044.16,0.98,0.34646,0.00016,20.20142]
[1776676965162,42.28,75044.16,0.98,0.34645,0.00016,20.20136]
[1776676965218,42.28,75044.16,0.98,0.34645,0.00016,20.20136]
[1776676965817,42.28,75044.16,0.98,0.34645,0.00016,20.20136]
[1776676965851,42.28,75044.16,0.98,0.34645,0.00016,20.20136]
[1776676967487,42.28,75044.97,0.98,0.34658,0.00016,20.20426]
[1776676967562,42.28,75044.97,0.98,0.34658,0.00016,20.20426]
[1776676971937,42.28,75042.13,0.98,0.34612,0.00016,20.19347]
[1776676972010,42.28,75042.13,0.98,0.34612,0.00016,20.19347]
[1776676972430,42.28,75042.13,0.98,0.34612,0.00016,20.19347]
[1776676972531,42.28,75042.88,0.98,0.34623,0.00016,20.19615]
[1776676974899,42.28,75042.88,0.98,0.34622,0.00016,20.19604]
[1776676980605,42.27,75045.95,0.98,0.3467,0.00016,20.20713]
[1776676982001,42.27,75045.38,0.98,0.34661,0.00016,20.20497]
[1776676982065,42.27,75045.38,0.98,0.34661,0.00016,20.20497]
[1776676982296,42.27,75045.38,0.98,0.34661,0.00016,20.20497]
[1776676982307,42.27,75045.38,0.98,0.34661,0.00016,20.20497]
[1776676983627,42.27,75035.12,0.98,0.34497,0.00016,20.16662]
[1776676987373,42.27,75034.19,0.98,0.34482,0.00016,20.1631]
[1776676987432,42.27,75034.19,0.98,0.34482,0.00016,20.1631]
[1776676988051,42.27,75033.47,0.98,0.3447,0.00016,20.16038]
[1776676988074,42.27,75033.47,0.98,0.3447,0.00016,20.16038]
[1776676988457,42.27,75033.47,0.98,0.3447,0.00016,20.16038]
[1776676988662,42.27,75028.28,0.98,0.34388,0.00016,20.14086]
[1776676993696,42.27,75024.4,0.98,0.34326,0.00016,20.12626]
[1776676995477,42.27,75024.33,0.98,0.34325,0.00016,20.12601]
[1776676995522,42.27,75024.33,0.98,0.34325,0.00016,20.12601]
[1776676995697,42.27,75024.33,0.98,0.34325,0.00016,20.12601]
[1776676996326,42.27,75020.22,0.98,0.3426,0.00016,20.11047]
[1776676996691,42.27,75020.22,0.98,0.3426,0.00016,20.11047]
[1776676996718,42.27,75020.22,0.98,0.3426,0.00016,20.11049]
[1776676998731,42.27,75013.92,0.98,0.3416,0.00016,20.08645]
[1776677003766,42.26,75014.98,0.98,0.34174,0.00016,20.08992]
[1776677006744,42.26,75014.8,0.98,0.3417,0.00016,20.089]
[1776677006829,42.26,75010.75,0.98,0.34105,0.00016,20.07343]
[1776677011722,42.25,75012.16,0.98,0.34126,0.00016,20.0784]
[1776677011884,42.25,75018.66,0.98,0.34225,0.00016,20.09882]
[1776677013671,42.25,75018.66,0.98,0.34225,0.00016,20.09875]
[1776677013732,42.25,75018.66,0.98,0.34225,0.00016,20.09875]
[1776677013835,42.25,75026.19,0.98,0.34345,0.00016,20.12728]
[1776677015850,42.25,75019.99,0.98,0.34246,0.00016,20.10384]
[1776677016368,42.25,75019.99,0.98,0.34246,0.00016,20.10384]
[1776677016420,42.25,75019.99,0.98,0.34246,0.00016,20.10384]
[1776677016857,42.25,75021.81,0.98,0.34276,0.00016,20.11078]
[1776677018870,42.25,75029.12,0.98,0.34392,0.00016,20.13844]
[1776677018948,42.25,75029.12,0.98,0.34392,0.00016,20.13844]
[1776677019879,42.25,75030.42,0.98,0.34413,0.00016,20.14335]
[1776677021108,42.25,75027.52,0.98,0.34367,0.00016,20.13243]
[1776677023022,42.25,75024.57,0.98,0.3432,0.00016,20.12132]
[1776677023781,42.25,75024.57,0.98,0.3432,0.00016,20.12132]
[1776677023877,42.25,75024.57,0.98,0.3432,0.00016,20.12132]
[1776677025603,42.25,75032.0,0.98,0.34438,0.00016,20.14938]
[1776677025690,42.25,75032.0,0.98,0.34438,0.00016,20.14938]
[1776677025888,42.25,75032.0,0.98,0.34438,0.00016,20.14938]
[1776677025928,42.25,75032.0,0.98,0.34438,0.00016,20.14938]
[1776677025930,42.25,75033.79,0.98,0.34467,0.00016,20.15611]
[1776677025956,42.25,75033.79,0.98,0.34467,0.00016,20.15611]
[1776677026936,42.25,75040.85,0.98,0.34579,0.00016,20.18254]
[1776677028948,42.25,75046.75,0.98,0.34673,0.00016,20.20446]
[1776677029108,42.25,75046.75,0.98,0.34673,0.00016,20.20446]
[1776677030640,42.25,75046.39,0.98,0.34667,0.00016,20.2031]
[1776677030685,42.25,75046.39,0.98,0.34667,0.00016,20.2031]
[1776677030734,42.25,75046.39,0.98,0.34667,0.00016,20.2031]
[1776677030763,42.25,75046.39,0.98,0.34667,0.00016,20.2031]
[1776677030842,42.25,75046.39,0.98,0.34667,0.00016,20.2031]
[1776677030882,42.25,75046.87,0.98,0.34675,0.00016,20.20486]
[1776677031140,42.25,75046.87,0.98,0.34675,0.00016,20.20486]
[1776677032257,42.25,75049.63,0.98,0.34719,0.00016,20.21507]
[1776677032594,42.25,75049.63,0.98,0.34719,0.00016,20.21507]
[1776677035224,42.25,75051.45,0.98,0.34748,0.00016,20.22173]
[1776677035710,42.25,75051.45,0.98,0.34748,0.00016,20.22173]
[1776677039526,42.25,75058.69,0.98,0.34863,0.00016,20.2483]
[1776677040669,42.25,75058.12,0.98,0.34853,0.00016,20.24613]
[1776677040927,42.25,75057.72,0.98,0.34847,0.00016,20.24462]
[1776677046041,42.24,75056.0,0.98,0.34817,0.00016,20.23775]
[1776677051043,42.24,75051.86,0.98,0.3475,0.00016,20.22237]
[1776677051835,42.24,75051.4,0.98,0.34743,0.00016,20.22065]
[1776677051922,42.24,75049.62,0.98,0.34714,0.00016,20.21405]
[1776677053043,42.24,75043.58,0.98,0.34618,0.00016,20.19159]
[1776677053736,42.24,75043.58,0.98,0.34618,0.00016,20.19159]
[1776677053889,42.24,75034.19,0.98,0.34468,0.00016,20.15647]
[1776677054672,42.24,75034.19,0.98,0.34468,0.00016,20.15647]
[1776677054721,42.24,75034.19,0.98,0.34468,0.00016,20.15647]
[1776677055429,42.24,75031.56,0.98,0.34426,0.00016,20.1466]
[1776677055442,42.24,75031.56,0.98,0.34426,0.00016,20.1466]
[1776677056037,42.24,75031.56,0.98,0.34426,0.00016,20.1466]
[1776677055463,42.24,75030.39,0.98,0.34408,0.00016,20.14222]
[1776677056617,42.24,75030.39,0.98,0.34408,0.00016,20.14222]
[1776677057409,42.24,75034.8,0.98,0.34478,0.00016,20.15883]
[1776677059433,42.24,75037.67,0.98,0.34524,0.00016,20.16965]
[1776677059767,42.24,75037.67,0.98,0.34524,0.00016,20.16965]
[1776677059810,42.24,75039.1,0.98,0.34547,0.00016,20.17502]
[1776677060124,42.24,75039.1,0.98,0.34547,0.00016,20.17502]
[1776677060207,42.24,75040.48,0.98,0.34569,0.00016,20.18019]
[1776677061261,42.24,75040.48,0.98,0.34569,0.00016,20.18019]
[1776677061518,42.24,75040.48,0.98,0.34569,0.00016,20.18019]
[1776677061711,42.24,75040.48,0.98,0.34569,0.00016,20.18019]
[1776677062021,42.24,75040.04,0.98,0.34562,0.00016,20.17855]
[1776677062407,42.24,75040.04,0.98,0.34562,0.00016,20.17855]
[1776677062440,42.24,75040.04,0.98,0.34562,0.00016,20.17855]
[1776677062734,42.24,75040.04,0.98,0.34562,0.00016,20.17855]
[1776677062785,42.24,75040.04,0.98,0.34562,0.00016,20.17855]
[1776677063086,42.24,75049.14,0.98,0.34707,0.00016,20.21242]
[1776677063547,42.24,75049.14,0.98,0.34707,0.00016,20.21242]
[1776677064044,42.24,75055.33,0.98,0.34806,0.00016,20.23531]
[1776677064449,42.24,75055.33,0.98,0.34806,0.00016,20.23531]
[1776677064454,42.24,75055.33,0.98,0.34806,0.00016,20.23531]
[1776677064761,42.24,75057.52,0.98,0.34841,0.00016,20.24337]
[1776677069909,42.24,75057.93,0.98,0.34847,0.00016,20.24475]
[1776677071867,42.24,75056.77,0.98,0.34828,0.00016,20.24045]
[1776677071974,42.24,75056.77,0.98,0.34828,0.00016,20.24045]
[1776677072096,42.24,75056.77,0.98,0.34828,0.00016,20.24045]
[1776677071987,42.24,75056.77,0.98,0.34825,0.00016,20.23618]
[1776677073531,42.24,75052.97,0.98,0.34765,0.00016,20.22214]
[1776677073565,42.24,75052.97,0.98,0.34765,0.00016,20.22214]
[1776677073608,42.24,75052.97,0.98,0.34765,0.00016,20.22214]
[1776677073627,42.24,75052.97,0.98,0.34765,0.00016,20.22214]
[1776677073642,42.24,75052.97,0.98,0.34765,0.00016,20.22214]
[1776677075440,42.24,75046.65,0.98,0.34663,0.00016,20.19868]
[1776677075489,42.24,75046.65,0.98,0.34663,0.00016,20.19868]
[1776677075635,42.24,75046.65,0.98,0.34663,0.00016,20.19868]
[1776677076429,42.24,75045.88,0.98,0.34651,0.00016,20.19581]
[1776677076471,42.24,75045.88,0.98,0.34651,0.00016,20.19581]
[1776677077662,42.24,75045.88,0.98,0.34651,0.00016,20.19581]
[1776677077758,42.24,75045.37,0.98,0.34643,0.00016,20.19392]
[1776677080250,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677080323,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677080374,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677080484,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677080505,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677080778,42.24,75044.49,0.98,0.34629,0.00016,20.19065]
[1776677081026,42.24,75081.79,0.98,0.35226,0.00016,20.32731]
[1776677081186,42.24,75081.79,0.98,0.35226,0.00016,20.32731]
[1776677081626,42.24,75081.79,0.98,0.35226,0.00016,20.32731]
[1776677081711,42.23,75081.95,0.98,0.35224,0.00016,20.327]
[1776677082630,42.23,75081.95,0.98,0.35224,0.00016,20.327]
[1776677082844,42.23,75081.95,0.98,0.35224,0.00016,20.327]
[1776677082990,42.23,75082.11,0.98,0.35227,0.00016,20.32749]
[1776677085988,42.21,75075.86,0.98,0.35121,0.00016,20.30385]
[1776677086153,42.21,75075.86,0.98,0.35121,0.00016,20.30385]
[1776677086373,42.21,75075.86,0.98,0.35121,0.00016,20.30385]
[1776677089883,42.21,75075.3,0.98,0.35111,0.00016,20.30166]
[1776677089985,42.21,75076.4,0.98,0.35128,0.00016,20.3055]
[1776677095437,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677097721,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677097739,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677097834,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677097906,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677097993,42.2,75075.83,0.98,0.35117,0.00016,20.30293]
[1776677098050,42.2,75076.36,0.98,0.35125,0.00016,20.30468]
[1776677098945,42.2,75088.72,0.98,0.35323,0.00016,20.34932]
[1776677100401,42.2,75088.72,0.98,0.35323,0.00016,20.34932]
[1776677100671,42.2,75089.59,0.98,0.35338,0.00016,20.35247]
[1776677102473,42.2,75089.59,0.98,0.35338,0.00016,20.35248]
[1776677103085,42.2,75089.59,0.98,0.35338,0.00016,20.35248]
[1776677103126,42.2,75089.59,0.98,0.35338,0.00016,20.35248]
[1776677103119,42.2,75089.3,0.98,0.35333,0.00016,20.35146]
[1776677104068,42.2,75089.3,0.98,0.35333,0.00016,20.35146]
[1776677106036,42.2,75088.96,0.98,0.35328,0.00016,20.35025]
[1776677106057,42.2,75088.96,0.98,0.35328,0.00016,20.35025]
[1776677106137,42.2,75084.66,0.98,0.35259,0.00016,20.33483]
[1776677107466,42.2,75084.66,0.98,0.35259,0.00016,20.33485]
[1776677107918,42.2,75084.66,0.98,0.35259,0.00016,20.33485]
[1776677108573,42.2,75086.4,0.98,0.35287,0.00016,20.34113]
[1776677110072,42.2,75087.21,0.98,0.353,0.00016,20.34406]
[1776677116667,42.2,75086.31,0.98,0.35286,0.00016,20.34093]
[1776677116945,42.2,75086.31,0.98,0.35286,0.00016,20.34093]
[1776677116988,42.2,75086.31,0.98,0.35286,0.00016,20.34093]
[1776677117059,42.2,75086.31,0.98,0.35286,0.00016,20.34093]
[1776677117980,42.2,75086.7,0.98,0.35292,0.00016,20.34235]
[1776677118010,42.2,75086.7,0.98,0.35292,0.00016,20.34235]
[1776677118050,42.21,75079.74,0.98,0.35181,0.00016,20.31742]
[1776677118191,42.21,75079.74,0.98,0.35181,0.00016,20.31742]
[1776677119029,42.21,75079.74,0.98,0.35181,0.00016,20.31742]
[1776677119105,42.21,75079.51,0.98,0.35178,0.00016,20.31662]
[1776677123322,42.21,75076.49,0.98,0.3513,0.00016,20.30582]
[1776677124580,42.21,75074.54,0.98,0.35099,0.00016,20.29877]
[1776677124616,42.21,75074.54,0.98,0.35099,0.00016,20.29877]
[1776677125650,42.21,75066.24,0.98,0.34965,0.00016,20.26833]
[1776677126333,42.21,75066.24,0.98,0.34965,0.00016,20.26833]
[1776677127661,42.2,75066.24,0.98,0.34964,0.00016,20.26816]
[1776677132838,42.2,75066.31,0.98,0.34961,0.00016,20.26386]
[1776677133049,42.2,75066.31,0.98,0.34961,0.00016,20.26386]
[1776677133055,42.2,75066.31,0.98,0.34961,0.00016,20.26386]
[1776677133091,42.2,75066.73,0.98,0.34967,0.00016,20.26531]
[1776677134525,42.2,75071.65,0.98,0.35045,0.00016,20.28318]
[1776677134541,42.2,75071.65,0.98,0.35045,0.00016,20.28318]
[1776677134571,42.2,75071.65,0.98,0.35045,0.00016,20.28318]
[1776677134711,42.2,75071.65,0.98,0.35045,0.00016,20.28308]
[1776677136500,42.19,75071.67,0.98,0.35045,0.00016,20.28306]
[1776677136546,42.19,75071.67,0.98,0.35045,0.00016,20.28306]
[1776677136828,42.19,75071.48,0.98,0.35041,0.00016,20.28227]
[1776677141864,42.19,75068.25,0.98,0.34987,0.00016,20.26999]
[1776677142251,42.19,75068.25,0.98,0.34987,0.00016,20.26999]
[1776677143728,42.19,75068.25,0.98,0.34987,0.00016,20.26999]
[1776677144382,42.18,75068.21,0.98,0.34986,0.00016,20.26966]
[1776677149844,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677149895,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677149920,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677149985,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677150053,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677150127,42.18,75069.24,0.98,0.35,0.00016,20.27293]
[1776677150203,42.18,75070.01,0.98,0.35012,0.00016,20.27565]
[1776677150247,42.18,75070.01,0.98,0.35012,0.00016,20.27565]
[1776677150505,42.18,75070.01,0.98,0.35012,0.00016,20.27565]
[1776677151001,42.18,75081.43,0.98,0.35195,0.00016,20.31718]
[1776677151277,42.18,75081.43,0.98,0.35195,0.00016,20.31718]
[1776677151834,42.18,75081.43,0.98,0.35195,0.00016,20.3172]
[1776677152418,42.18,75081.43,0.98,0.35195,0.00016,20.3172]
[1776677152423,42.18,75081.43,0.98,0.35195,0.00016,20.3172]
[1776677153167,42.18,75081.43,0.98,0.35195,0.00016,20.3172]
[1776677152840,42.18,75081.48,0.98,0.35196,0.00016,20.31739]
[1776677153209,42.18,75081.48,0.98,0.35196,0.00016,20.31739]
[1776677153644,42.18,75081.48,0.98,0.35196,0.00016,20.31739]
[1776677158881,42.18,75084.3,0.98,0.35242,0.00016,20.32764]
[1776677164925,42.18,75083.19,0.98,0.35224,0.00016,20.32371]
[1776677170395,42.18,75083.49,0.98,0.3523,0.00016,20.32485]
[1776677172785,42.18,75083.49,0.98,0.3523,0.00016,20.3249]
[1776677172913,42.18,75083.49,0.98,0.3523,0.00016,20.3249]
[1776677173892,42.18,75083.65,0.98,0.35232,0.00016,20.32549]
[1776677173961,42.18,75083.65,0.98,0.35232,0.00016,20.32549]
[1776677174028,42.18,75077.37,0.98,0.35132,0.00016,20.30281]
[1776677174944,42.18,75077.37,0.98,0.35132,0.00016,20.30281]
[1776677175046,42.18,75076.11,0.98,0.35112,0.00016,20.29827]
[1776677181039,42.19,75077.41,0.98,0.35133,0.00016,20.30317]
[1776677184090,42.19,75077.56,0.98,0.35136,0.00016,20.30377]
[1776677184104,42.19,75077.56,0.98,0.35136,0.00016,20.30377]
[1776677184166,42.19,75077.56,0.98,0.35136,0.00016,20.30377]
[1776677185073,42.19,75078.04,0.98,0.35144,0.00016,20.30554]
[1776677185189,42.19,75073.55,0.98,0.35072,0.00016,20.28927]
[1776677190766,42.19,75073.97,0.98,0.3508,0.00016,20.29099]
[1776677191200,42.19,75073.97,0.98,0.3508,0.00016,20.29099]
[1776677191213,42.19,75073.07,0.98,0.35063,0.00016,20.28354]
[1776677197162,42.19,75072.32,0.98,0.35052,0.00016,20.2811]
[1776677199154,42.19,75072.42,0.98,0.35054,0.00016,20.28151]
[1776677199194,42.19,75072.42,0.98,0.35054,0.00016,20.28151]
[1776677199314,42.19,75069.41,0.98,0.35006,0.00016,20.27058]
[1776677200182,42.2,75069.41,0.98,0.35006,0.00016,20.27062]
[1776677201315,42.2,75065.93,0.98,0.3495,0.00016,20.25795]
[1776677202196,42.2,75065.19,0.98,0.34939,0.00016,20.25531]
[1776677207481,42.2,75065.65,0.98,0.34947,0.00016,20.2572]
[1776677208792,42.2,75066.04,0.98,0.34954,0.00016,20.25883]
[1776677208853,42.2,75066.04,0.98,0.34954,0.00016,20.25883]
[1776677208877,42.2,75066.04,0.98,0.34954,0.00016,20.25883]
[1776677209246,42.2,75071.31,0.98,0.35039,0.00016,20.27815]
[1776677210252,42.2,75083.28,0.98,0.35232,0.00016,20.32159]
[1776677210828,42.2,75083.28,0.98,0.35232,0.00016,20.32159]
[1776677215621,42.2,75083.49,0.98,0.35235,0.00016,20.32244]
[1776677216042,42.21,75083.88,0.98,0.35242,0.00016,20.3239]
[1776677216784,42.21,75083.88,0.98,0.35242,0.00016,20.3239]
[1776677216846,42.21,75083.88,0.98,0.35242,0.00016,20.3239]
[1776677217242,42.21,75083.88,0.98,0.35242,0.00016,20.3239]
[1776677216919,42.21,75087.99,0.98,0.35308,0.00016,20.33871]
[1776677217466,42.21,75087.99,0.98,0.35308,0.00016,20.33871]
[1776677217703,42.21,75087.99,0.98,0.35308,0.00016,20.33871]
[1776677217755,42.21,75087.99,0.98,0.35308,0.00016,20.33871]
[1776677219530,42.21,75088.73,0.98,0.3532,0.00016,20.34138]
[1776677219622,42.21,75087.94,0.98,0.35308,0.00016,20.33857]
[1776677223601,42.21,75087.83,0.98,0.35306,0.00016,20.33821]
[1776677226300,42.21,75087.34,0.98,0.35298,0.00016,20.33649]
[1776677227606,42.21,75087.27,0.98,0.35297,0.00016,20.33627]
[1776677227621,42.21,75087.27,0.98,0.35297,0.00016,20.33627]
[1776677227678,42.21,75087.27,0.98,0.35297,0.00016,20.33627]
[1776677228028,42.21,75087.27,0.98,0.35297,0.00016,20.33627]
[1776677228095,42.21,75087.27,0.98,0.35297,0.00016,20.33627]
[1776677228147,42.21,75087.22,0.98,0.35297,0.00016,20.33611]
[1776677229627,42.21,75087.22,0.98,0.35297,0.00016,20.33611]
[1776677229728,42.21,75087.33,0.98,0.35299,0.00016,20.33653]
[1776677231792,42.21,75087.33,0.98,0.35299,0.00016,20.33653]
[1776677235230,42.21,75086.89,0.98,0.35292,0.00016,20.335]
[1776677235270,42.21,75086.89,0.98,0.35292,0.00016,20.335]
[1776677235286,42.21,75086.89,0.98,0.35292,0.00016,20.335]
[1776677235269,42.21,75084.07,0.98,0.35247,0.00016,20.32489]
[1776677235324,42.21,75084.07,0.98,0.35247,0.00016,20.32489]
[1776677235484,42.21,75084.07,0.98,0.35247,0.00016,20.32489]
[1776677235761,42.21,75084.07,0.98,0.35247,0.00016,20.32489]
[1776677235778,42.21,75084.07,0.98,0.35247,0.00016,20.32489]
[1776677235804,42.21,75079.4,0.98,0.35172,0.00016,20.30805]
[1776677236540,42.21,75072.93,0.98,0.35068,0.00016,20.28458]
[1776677237456,42.21,75072.93,0.98,0.35068,0.00016,20.28458]
[1776677237767,42.21,75072.93,0.98,0.35068,0.00016,20.28458]
[1776677237992,42.21,75072.93,0.98,0.35068,0.00016,20.28458]
[1776677238308,42.21,75072.69,0.98,0.35064,0.00016,20.28378]
[1776677238358,42.21,75072.69,0.98,0.35064,0.00016,20.28378]
[1776677238753,42.21,75072.69,0.98,0.35064,0.00016,20.28378]
[1776677238991,42.21,75072.69,0.98,0.35064,0.00016,20.28378]
[1776677239048,42.21,75072.69,0.98,0.35064,0.00016,20.28378]
[1776677239092,42.21,75072.83,0.98,0.35067,0.00016,20.28434]
[1776677239814,42.21,75072.83,0.98,0.35067,0.00016,20.28434]
[1776677240058,42.21,75072.83,0.98,0.35067,0.00016,20.28434]
[1776677240148,42.21,75069.64,0.98,0.35016,0.00016,20.27277]
[1776677243486,42.21,75062.54,0.98,0.34903,0.00016,20.247]
[1776677245856,42.22,75063.07,0.98,0.34912,0.00016,20.24902]
[1776677246000,42.22,75063.07,0.98,0.34912,0.00016,20.24902]
[1776677246097,42.22,75063.24,0.98,0.34915,0.00016,20.2498]
[1776677249490,42.22,75063.24,0.98,0.34916,0.00016,20.24996]
[1776677249546,42.22,75063.24,0.98,0.34916,0.00016,20.24996]
[1776677249925,42.22,75063.24,0.98,0.34916,0.00016,20.24996]
[1776677251455,42.22,75063.58,0.98,0.34922,0.00016,20.25136]
[1776677251499,42.22,75063.58,0.98,0.34922,0.00016,20.25136]
[1776677251506,42.22,75063.58,0.98,0.34922,0.00016,20.25136]
[1776677256577,42.23,75063.33,0.98,0.34918,0.00016,20.24672]
[1776677261599,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677261661,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677261690,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677261747,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677261803,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677262065,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677262080,42.23,75063.46,0.98,0.34921,0.00016,20.24752]
[1776677262150,42.23,75062.53,0.98,0.34907,0.00016,20.24427]
[1776677263904,42.23,75056.27,0.98,0.34806,0.00016,20.22114]
[1776677268440,42.23,75053.4,0.98,0.3476,0.00016,20.21036]
[1776677270254,42.23,75057.69,0.98,0.34828,0.00016,20.22615]
[1776677275502,42.23,75052.94,0.98,0.34751,0.00016,20.20838]
[1776677280746,42.22,75049.62,0.98,0.34697,0.00016,20.19585]
[1776677285779,42.22,75044.55,0.98,0.34616,0.00016,20.17694]
[1776677289356,42.22,75044.06,0.98,0.34608,0.00016,20.17509]
[1776677289809,42.22,75044.0,0.98,0.34607,0.00016,20.17486]
[1776677291381,42.22,75039.52,0.98,0.34535,0.00016,20.15813]
[1776677291411,42.22,75039.52,0.98,0.34535,0.00016,20.15813]
[1776677291931,42.22,75039.52,0.98,0.34535,0.00016,20.15813]
[1776677292334,42.22,75037.85,0.98,0.34509,0.00016,20.15189]
[1776677294604,42.22,75033.85,0.98,0.34445,0.00016,20.13691]
[1776677295413,42.22,75032.12,0.98,0.34417,0.00016,20.13042]
[1776677300635,42.23,75028.28,0.98,0.34357,0.00016,20.11606]
[1776677306264,42.23,75025.45,0.98,0.34312,0.00016,20.10549]
[1776677307074,42.23,75022.84,0.98,0.34271,0.00016,20.09563]
[1776677307135,42.23,75022.84,0.98,0.34271,0.00016,20.09563]
[1776677307720,42.23,75021.29,0.98,0.34246,0.00016,20.08978]
[1776677307743,42.23,75021.29,0.98,0.34246,0.00016,20.08978]
[1776677312970,42.23,75017.61,0.98,0.34186,0.00016,20.07181]
[1776677318005,42.23,75018.77,0.98,0.34205,0.00016,20.07643]
[1776677322278,42.23,75018.06,0.98,0.34195,0.00016,20.07384]
[1776677322340,42.23,75018.06,0.98,0.34195,0.00016,20.07384]
[1776677322456,42.24,75016.91,0.98,0.34177,0.00016,20.0695]
[1776677322465,42.24,75016.91,0.98,0.34177,0.00016,20.0695]
[1776677322522,42.24,75016.91,0.98,0.34177,0.00016,20.0695]
[1776677323041,42.24,75016.91,0.98,0.34177,0.00016,20.06954]
[1776677328217,42.24,75013.72,0.98,0.34127,0.00016,20.05752]
[1776677335126,42.24,75016.56,0.98,0.34174,0.00016,20.0689]
[1776677340361,42.25,75017.31,0.98,0.34187,0.00016,20.072]
[1776677345467,42.25,75018.16,0.98,0.34202,0.00016,20.07555]
[1776677345518,42.25,75018.16,0.98,0.34202,0.00016,20.07555]
[1776677345837,42.25,75018.16,0.98,0.34202,0.00016,20.07555]
[1776677345849,42.25,75018.16,0.98,0.34202,0.00016,20.07555]
[1776677345890,42.25,75018.16,0.98,0.34202,0.00016,20.07555]
[1776677346202,42.25,75018.41,0.98,0.34207,0.00016,20.07663]
[1776677347010,42.25,75018.41,0.98,0.34207,0.00016,20.07663]
[1776677347261,42.25,75018.41,0.98,0.34207,0.00016,20.07663]
[1776677347305,42.25,75018.41,0.98,0.34207,0.00016,20.07663]
[1776677347340,42.25,75011.97,0.98,0.34105,0.00016,20.05216]
[1776677349005,42.25,75011.97,0.98,0.34105,0.00016,20.05225]
[1776677349224,42.25,75011.66,0.98,0.34101,0.00016,20.05115]
[1776677354257,42.26,75015.78,0.98,0.34168,0.00016,20.06722]
[1776677354270,42.26,75015.69,0.98,0.34167,0.00016,20.06696]
[1776677360300,42.27,75014.12,0.98,0.34144,0.00016,20.06145]
[1776677362919,42.27,75013.48,0.98,0.34134,0.00016,20.05918]
[1776677363321,42.27,75013.31,0.98,0.34132,0.00016,20.05862]
[1776677369366,42.27,75015.23,0.98,0.34165,0.00016,20.06647]
[1776677375274,42.28,75016.38,0.98,0.34182,0.00016,20.06694]
[1776677375405,42.28,75016.38,0.98,0.34183,0.00016,20.0671]
[1776677380440,42.29,75018.34,0.98,0.34216,0.00016,20.07495]
[1776677385475,42.29,75018.77,0.98,0.34224,0.00016,20.07696]
[1776677390509,42.29,75018.77,0.98,0.34226,0.00016,20.07733]
[1776677392441,42.29,75018.77,0.98,0.34226,0.00016,20.07733]
[1776677392443,42.3,75019.11,0.98,0.34232,0.00016,20.07877]
[1776677392532,42.3,75019.11,0.98,0.34232,0.00016,20.07877]
[1776677392574,42.3,75019.11,0.98,0.34232,0.00016,20.07877]
[1776677392582,42.3,75019.11,0.98,0.34232,0.00016,20.07877]
[1776677394030,42.3,75019.65,0.98,0.3424,0.00016,20.08082]
[1776677394083,42.3,75019.65,0.98,0.3424,0.00016,20.08082]
[1776677395572,42.3,75024.68,0.98,0.34321,0.00016,20.1]
[1776677395597,42.3,75024.45,0.98,0.34318,0.00016,20.09919]
[1776677397286,42.3,75024.45,0.98,0.34318,0.00016,20.09919]
[1776677397406,42.3,75024.45,0.98,0.34318,0.00016,20.09919]
[1776677397453,42.3,75024.45,0.98,0.34318,0.00016,20.09919]
[1776677397472,42.3,75024.45,0.98,0.34318,0.00016,20.09919]
[1776677397462,42.3,75024.34,0.98,0.34316,0.00016,20.09887]
[1776677398404,42.3,75032.51,0.98,0.34447,0.00016,20.12969]
[1776677399394,42.3,75041.96,0.98,0.34597,0.00016,20.16504]
[1776677399657,42.3,75041.96,0.98,0.34597,0.00016,20.16504]
[1776677400419,42.3,75041.98,0.98,0.34598,0.00016,20.16512]
[1776677401080,42.3,75041.98,0.98,0.34598,0.00016,20.16512]
[1776677401712,42.3,75039.51,0.98,0.34558,0.00016,20.15591]
[1776677402506,42.3,75039.23,0.98,0.34554,0.00016,20.15487]
[1776677403698,42.3,75039.23,0.98,0.34554,0.00016,20.15487]
[1776677406283,42.3,75040.4,0.98,0.34572,0.00016,20.15925]
[1776677406327,42.3,75040.4,0.98,0.34572,0.00016,20.15925]
[1776677406395,42.3,75040.4,0.98,0.34572,0.00016,20.15925]
[1776677406424,42.3,75038.78,0.98,0.34547,0.00016,20.15321]
[1776677407419,42.3,75038.78,0.98,0.34547,0.00016,20.15321]
[1776677407744,42.3,75038.78,0.98,0.34547,0.00016,20.15321]
[1776677407980,42.3,75038.78,0.98,0.34547,0.00016,20.15321]
[1776677408274,42.3,75029.95,0.98,0.34406,0.00016,20.12016]
[1776677408693,42.3,75029.95,0.98,0.34406,0.00016,20.12016]
[1776677414340,42.3,75022.76,0.98,0.34293,0.00016,20.0932]
[1776677417995,42.3,75019.9,0.98,0.34248,0.00016,20.0825]
[1776677418077,42.3,75019.9,0.98,0.34248,0.00016,20.0825]
[1776677418138,42.3,75019.9,0.98,0.34248,0.00016,20.0825]
[1776677418178,42.31,75019.89,0.98,0.34248,0.00016,20.08254]
[1776677419851,42.31,75017.32,0.98,0.34207,0.00016,20.07283]
[1776677420248,42.31,75017.07,0.98,0.34203,0.00016,20.07193]
[1776677420920,42.31,75017.07,0.98,0.34203,0.00016,20.07193]
[1776677420977,42.31,75017.07,0.98,0.34203,0.00016,20.07193]
[1776677421864,42.31,75018.55,0.98,0.34227,0.00016,20.0776]
[1776677421919,42.31,75018.55,0.98,0.34227,0.00016,20.0776]
[1776677426200,42.31,75016.83,0.98,0.34201,0.00016,20.07124]
[1776677427935,42.31,75016.87,0.98,0.34202,0.00016,20.0715]
[1776677429878,42.31,75016.82,0.98,0.34201,0.00016,20.07141]
[1776677429969,42.31,75016.82,0.98,0.34201,0.00016,20.07141]
[1776677429985,42.31,75016.82,0.98,0.34201,0.00016,20.07141]
[1776677430432,42.31,75016.92,0.98,0.34203,0.00016,20.07184]
[1776677435012,42.31,75015.97,0.98,0.34186,0.00016,20.0642]
[1776677435313,42.31,75015.97,0.98,0.34186,0.00016,20.0642]
[1776677435675,42.32,75015.96,0.98,0.34186,0.00016,20.06422]
[1776677435713,42.32,75015.96,0.98,0.34186,0.00016,20.06422]
[1776677436357,42.32,75015.14,0.98,0.34174,0.00016,20.06116]
[1776677438052,42.32,75015.14,0.98,0.34174,0.00016,20.06122]
[1776677438261,42.32,75012.84,0.98,0.34138,0.00016,20.05252]
[1776677444455,42.32,75010.72,0.98,0.34106,0.00016,20.0448]
[1776677447879,42.33,75010.74,0.98,0.34107,0.00016,20.04517]
[1776677447913,42.33,75010.74,0.98,0.34107,0.00016,20.04517]
[1776677448850,42.33,75010.8,0.98,0.34108,0.00016,20.04547]
[1776677448917,42.33,75010.8,0.98,0.34108,0.00016,20.04547]
[1776677450216,42.33,75008.96,0.98,0.3408,0.00016,20.03852]
[1776677450223,42.33,75008.96,0.98,0.3408,0.00016,20.03852]
[1776677450314,42.33,75003.74,0.98,0.33997,0.00016,20.01844]
[1776677452280,42.33,75003.39,0.98,0.33991,0.00016,20.01704]
[1776677452312,42.32,75003.35,0.98,0.3399,0.00016,20.01682]
[1776677457126,42.32,75003.92,0.98,0.33998,0.00016,20.01877]
[1776677457220,42.32,75003.92,0.98,0.33998,0.00016,20.01877]
[1776677457225,42.32,75003.92,0.98,0.33998,0.00016,20.01877]
[1776677457371,42.32,75003.92,0.98,0.33998,0.00016,20.01877]
[1776677457532,42.32,75004.6,0.98,0.34008,0.00016,20.02132]
[1776677458290,42.32,75014.18,0.98,0.34161,0.00016,20.05804]
[1776677459263,42.32,75014.18,0.98,0.34161,0.00016,20.05804]
[1776677459373,42.32,75014.18,0.98,0.34161,0.00016,20.05804]
[1776677459437,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677459798,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677460078,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677460255,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677460260,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677460318,42.32,75015.52,0.98,0.34182,0.00016,20.06321]
[1776677460398,42.32,75026.35,0.98,0.34355,0.00016,20.10428]
[1776677462457,42.32,75026.35,0.98,0.34355,0.00016,20.10432]
[1776677462481,42.32,75032.06,0.98,0.34446,0.00016,20.12581]
[1776677464449,42.33,75031.9,0.98,0.34443,0.00016,20.12524]
[1776677464492,42.33,75031.78,0.98,0.34442,0.00016,20.12481]
[1776677470070,42.33,75031.45,0.98,0.34437,0.00016,20.12369]
[1776677476112,42.33,75030.32,0.98,0.34419,0.00016,20.11956]
[1776677478159,42.33,75029.38,0.98,0.34405,0.00016,20.11605]
[1776677478262,42.33,75029.38,0.98,0.34405,0.00016,20.11605]
[1776677478499,42.33,75029.38,0.98,0.34405,0.00016,20.11605]
[1776677478573,42.33,75029.51,0.98,0.34407,0.00016,20.11655]
[1776677478621,42.33,75029.51,0.98,0.34407,0.00016,20.11655]
[1776677479138,42.33,75029.51,0.98,0.34407,0.00016,20.11657]
[1776677480215,42.33,75038.96,0.98,0.34557,0.00016,20.15195]
[1776677480968,42.33,75038.96,0.98,0.34557,0.00016,20.15195]
[1776677481572,42.33,75038.96,0.98,0.34557,0.00016,20.15194]
[1776677484669,42.33,75036.43,0.98,0.34517,0.00016,20.14251]
[1776677485179,42.33,75036.43,0.98,0.34517,0.00016,20.14251]
[1776677486232,42.33,75036.43,0.98,0.34517,0.00016,20.14251]
[1776677486314,42.33,75035.0,0.98,0.34494,0.00016,20.13717]
[1776677487673,42.33,75035.0,0.98,0.34494,0.00016,20.13718]
[1776677487983,42.33,75035.0,0.98,0.34494,0.00016,20.13718]
[1776677487998,42.33,75035.0,0.98,0.34494,0.00016,20.13718]
[1776677488010,42.33,75035.0,0.98,0.34494,0.00016,20.13718]
[1776677488116,42.33,75035.0,0.98,0.34494,0.00016,20.13718]
[1776677488217,42.33,75027.24,0.98,0.34371,0.00016,20.10807]
[1776677488678,42.33,75027.24,0.98,0.34371,0.00016,20.10807]
[1776677489264,42.33,75022.62,0.98,0.34297,0.00016,20.09066]
[1776677490713,42.33,75022.62,0.98,0.34298,0.00016,20.0907]
[1776677491221,42.33,75020.36,0.98,0.34259,0.00016,20.07795]
[1776677496256,42.33,75017.19,0.98,0.3421,0.00016,20.06615]
[1776677498605,42.33,75017.31,0.98,0.34212,0.00016,20.06665]
[1776677498681,42.33,75017.31,0.98,0.34212,0.00016,20.06665]
[1776677498810,42.33,75017.31,0.98,0.34212,0.00016,20.06665]
[1776677498862,42.33,75017.31,0.98,0.34212,0.00016,20.06665]
[1776677500050,42.33,75013.95,0.98,0.34159,0.00016,20.05397]
[1776677500097,42.33,75013.95,0.98,0.34159,0.00016,20.05397]
[1776677505519,42.34,75015.94,0.98,0.34192,0.00016,20.06178]
[1776677509874,42.34,75016.3,0.98,0.34198,0.00016,20.0634]
[1776677509940,42.34,75016.3,0.98,0.34198,0.00016,20.0634]
[1776677510523,42.34,75016.3,0.98,0.34198,0.00016,20.0634]
[1776677511470,42.34,75012.61,0.98,0.3414,0.00016,20.04949]
[1776677512993,42.34,75012.61,0.98,0.34141,0.00016,20.04955]
[1776677513375,42.34,75012.68,0.98,0.34142,0.00016,20.04989]
[1776677518633,42.35,75012.42,0.98,0.34139,0.00016,20.04917]
[1776677522670,42.35,75012.44,0.98,0.34141,0.00016,20.04961]
[1776677522796,42.35,75012.44,0.98,0.34141,0.00016,20.04961]
[1776677523014,42.35,75012.44,0.98,0.34141,0.00016,20.04961]
[1776677523147,42.35,75012.44,0.98,0.34141,0.00016,20.04961]
[1776677523412,42.35,75012.44,0.98,0.34141,0.00016,20.04961]
[1776677524303,42.35,75010.16,0.98,0.34105,0.00016,20.041]
[1776677524400,42.35,75010.16,0.98,0.34105,0.00016,20.041]
[1776677524546,42.35,75010.16,0.98,0.34105,0.00016,20.041]
[1776677524533,42.35,75019.95,0.98,0.34261,0.00016,20.07828]
[1776677524648,42.35,75019.95,0.98,0.34261,0.00016,20.07828]
[1776677524695,42.35,75019.95,0.98,0.34261,0.00016,20.07828]
[1776677525462,42.35,75019.95,0.98,0.34261,0.00016,20.07834]
[1776677527138,42.35,75024.6,0.98,0.34335,0.00016,20.09594]
[1776677527811,42.35,75022.94,0.98,0.34309,0.00016,20.08971]
[1776677527837,42.35,75022.94,0.98,0.34309,0.00016,20.08971]
[1776677528579,42.35,75022.94,0.98,0.34309,0.00016,20.08971]
[1776677528563,42.36,75022.12,0.98,0.34296,0.00016,20.08665]
[1776677529306,42.36,75022.12,0.98,0.34296,0.00016,20.08665]
[1776677529331,42.36,75022.12,0.98,0.34296,0.00016,20.08665]
[1776677529426,42.36,75022.12,0.98,0.34296,0.00016,20.08665]
[1776677532486,42.36,75022.12,0.98,0.34297,0.00016,20.08676]
[1776677533261,42.36,75020.74,0.98,0.34275,0.00016,20.08157]
[1776677535795,42.36,75019.48,0.98,0.34255,0.00016,20.07689]
[1776677535843,42.36,75019.48,0.98,0.34255,0.00016,20.07689]
[1776677537322,42.36,75018.55,0.98,0.34241,0.00016,20.07339]
[1776677537547,42.36,75017.1,0.98,0.34218,0.00016,20.06792]
[1776677538165,42.36,75017.1,0.98,0.34218,0.00016,20.06792]
[1776677539474,42.36,75016.65,0.98,0.34211,0.00016,20.06624]
[1776677539561,42.36,75016.91,0.98,0.34215,0.00016,20.06725]
[1776677542481,42.36,75014.82,0.98,0.34182,0.00016,20.05936]
[1776677542531,42.36,75014.82,0.98,0.34182,0.00016,20.05936]
[1776677543324,42.36,75009.21,0.98,0.34093,0.00016,20.03802]
[1776677543350,42.36,75009.21,0.98,0.34093,0.00016,20.03802]
[1776677546429,42.36,75008.17,0.98,0.34077,0.00016,20.03413]
[1776677547075,42.36,75008.2,0.98,0.34078,0.00016,20.03433]
[1776677548623,42.36,75015.81,0.98,0.34199,0.00016,20.0634]
[1776677553658,42.36,75016.83,0.98,0.34213,0.00016,20.06312]
[1776677558693,42.36,75011.99,0.98,0.34136,0.00016,20.04483]
[1776677563728,42.37,75008.38,0.98,0.3408,0.00016,20.0312]
[1776677568763,42.37,75010.07,0.98,0.34107,0.00016,20.03779]
[1776677570557,42.37,75010.07,0.98,0.34107,0.00016,20.03779]
[1776677570585,42.37,75010.61,0.98,0.34116,0.00016,20.0399]
[1776677572810,42.37,75015.63,0.98,0.34196,0.00016,20.05903]
[1776677573785,42.37,75015.73,0.98,0.34197,0.00016,20.05941]
[1776677573886,42.37,75015.42,0.98,0.34192,0.00016,20.05824]
[1776677580655,42.37,75016.03,0.98,0.34202,0.00016,20.06062]
[1776677584481,42.37,75016.32,0.98,0.34207,0.00016,20.06173]
[1776677584683,42.37,75016.32,0.98,0.34207,0.00016,20.06173]
[1776677584625,42.37,75020.78,0.98,0.34278,0.00016,20.07863]
[1776677584987,42.37,75020.78,0.98,0.34278,0.00016,20.07863]
[1776677585515,42.37,75027.91,0.98,0.34391,0.00016,20.1055]
[1776677585968,42.37,75027.91,0.98,0.34391,0.00016,20.1055]
[1776677587808,42.37,75031.75,0.98,0.34452,0.00016,20.11985]
[1776677587978,42.37,75031.75,0.98,0.34452,0.00016,20.11985]
[1776677590161,42.37,75032.63,0.98,0.34466,0.00016,20.12312]
[1776677590279,42.37,75032.63,0.98,0.34466,0.00016,20.12312]
[1776677592207,42.37,75033.3,0.98,0.34476,0.00016,20.12555]
[1776677592702,42.37,75033.72,0.98,0.34483,0.00016,20.1271]
[1776677593240,42.37,75031.17,0.98,0.34442,0.00016,20.11754]
[1776677594345,42.37,75031.17,0.98,0.34442,0.00016,20.11754]
[1776677594410,42.37,75029.6,0.98,0.34417,0.00016,20.11164]
[1776677595478,42.37,75029.6,0.98,0.34417,0.00016,20.11164]
[1776677595554,42.37,75029.6,0.98,0.34417,0.00016,20.11164]
[1776677595584,42.37,75028.92,0.98,0.34406,0.00016,20.10908]
[1776677596278,42.37,75028.92,0.98,0.34406,0.00016,20.10908]
[1776677596317,42.37,75028.92,0.98,0.34406,0.00016,20.10908]
[1776677602010,42.37,75026.48,0.98,0.34367,0.00016,20.09988]
[1776677606975,42.37,75023.81,0.98,0.34325,0.00016,20.08981]
[1776677607012,42.37,75023.81,0.98,0.34325,0.00016,20.08981]
[1776677607043,42.37,75023.81,0.98,0.34325,0.00016,20.08981]
[1776677608232,42.37,75020.42,0.98,0.34271,0.00016,20.07701]
[1776677608304,42.37,75015.94,0.98,0.342,0.00016,20.06005]
[1776677610721,42.37,75015.58,0.98,0.34194,0.00016,20.05873]
[1776677611520,42.37,75015.58,0.98,0.34194,0.00016,20.05873]
[1776677620135,42.37,75014.36,0.98,0.34173,0.00016,20.05003]
[1776677626542,42.37,75014.34,0.98,0.34173,0.00016,20.04999]
[1776677626551,42.37,75014.34,0.98,0.34173,0.00016,20.04999]
[1776677626686,42.37,75014.34,0.98,0.34173,0.00016,20.04999]
[1776677626700,42.37,75014.34,0.98,0.34173,0.00016,20.04999]
[1776677626643,42.37,75014.34,0.98,0.34173,0.00016,20.05003]
[1776677627503,42.37,75025.68,0.98,0.34353,0.00016,20.09294]
[1776677632746,42.37,75027.58,0.98,0.34383,0.00016,20.09997]
[1776677634127,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634163,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634193,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634242,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634431,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634452,42.37,75023.33,0.98,0.34315,0.00016,20.08395]
[1776677634551,42.37,75019.7,0.98,0.34258,0.00016,20.07023]
[1776677635193,42.37,75019.7,0.98,0.34258,0.00016,20.07023]
[1776677635247,42.37,75019.7,0.98,0.34257,0.00016,20.07023]
[1776677637736,42.37,75016.14,0.98,0.34201,0.00016,20.05674]
[1776677637761,42.37,75015.95,0.98,0.34198,0.00016,20.05603]
[1776677642108,42.37,75014.57,0.98,0.34176,0.00016,20.05082]
[1776677642508,42.37,75014.57,0.98,0.34176,0.00016,20.05082]
[1776677642650,42.37,75010.42,0.98,0.3411,0.00016,20.03503]
[1776677643568,42.37,75010.42,0.98,0.3411,0.00016,20.03503]
[1776677643627,42.37,75010.42,0.98,0.3411,0.00016,20.03503]
[1776677643703,42.37,75003.3,0.98,0.33998,0.00016,20.00783]
[1776677644637,42.37,75003.3,0.98,0.33998,0.00016,20.00783]
[1776677644764,42.37,75003.3,0.98,0.33998,0.00016,20.00787]
[1776677644829,42.37,75003.3,0.98,0.33998,0.00016,20.00787]
[1776677645598,42.37,75003.3,0.98,0.33998,0.00016,20.00787]
[1776677645734,42.37,75001.13,0.98,0.33964,0.00016,19.99959]
[1776677646261,42.37,75001.13,0.98,0.33964,0.00016,19.99959]
[1776677646337,42.37,75001.13,0.98,0.33964,0.00016,19.99959]
[1776677646628,42.37,75001.13,0.98,0.33964,0.00016,19.99959]
[1776677648254,42.37,74996.92,0.98,0.33898,0.00016,19.9835]
[1776677648328,42.37,74996.92,0.98,0.33898,0.00016,19.9835]
[1776677648355,42.37,74992.97,0.98,0.33836,0.00016,19.96834]
[1776677649395,42.37,74992.97,0.98,0.33836,0.00016,19.96834]
[1776677649444,42.37,74992.97,0.98,0.33836,0.00016,19.96834]
[1776677649448,42.37,74995.78,0.98,0.3388,0.00016,19.97927]
[1776677650726,42.37,74995.78,0.98,0.3388,0.00016,19.97927]
[1776677651359,42.38,74995.8,0.98,0.33881,0.00016,19.9795]
[1776677652636,42.38,74995.8,0.98,0.33881,0.00016,19.9795]
[1776677652659,42.38,74995.8,0.98,0.33881,0.00016,19.9795]
[1776677656762,42.38,74995.7,0.98,0.3388,0.00016,19.97927]
[1776677656836,42.38,74995.98,0.98,0.33885,0.00016,19.98044]
[1776677657399,42.38,74996.45,0.98,0.33892,0.00016,19.98217]
[1776677662435,42.37,74993.66,0.98,0.33847,0.00016,19.97114]
[1776677665456,42.37,75000.73,0.98,0.33958,0.00016,19.9982]
[1776677666886,42.37,75000.89,0.98,0.3396,0.00016,19.99875]
[1776677667470,42.37,75000.75,0.98,0.33958,0.00016,19.99815]
[1776677670917,42.37,74999.34,0.98,0.33935,0.00016,19.99262]
[1776677671499,42.37,75000.77,0.98,0.33954,0.00016,19.99375]
[1776677676532,42.37,75001.62,0.98,0.33967,0.00016,19.99677]
[1776677681589,42.36,75004.49,0.98,0.34011,0.00016,20.00758]
[1776677684380,42.36,75005.29,0.98,0.34023,0.00016,20.01049]
[1776677684462,42.36,75005.29,0.98,0.34023,0.00016,20.01049]
[1776677684469,42.36,75005.29,0.98,0.34023,0.00016,20.01049]
[1776677684635,42.36,75002.83,0.98,0.33984,0.00016,20.001]
[1776677686418,42.36,75000.49,0.98,0.33947,0.00016,19.99197]
[1776677686442,42.36,75000.49,0.98,0.33947,0.00016,19.99197]
[1776677687129,42.36,75000.49,0.98,0.33947,0.00016,19.99193]
[1776677687412,42.36,75000.49,0.98,0.33947,0.00016,19.99193]
[1776677687466,42.36,75000.49,0.98,0.33947,0.00016,19.99193]
[1776677687472,42.36,75000.49,0.98,0.33947,0.00016,19.99193]
[1776677691755,42.36,75007.06,0.98,0.3405,0.00016,20.01695]
[1776677692717,42.36,75007.06,0.98,0.3405,0.00016,20.01695]
[1776677692768,42.36,75007.06,0.98,0.3405,0.00016,20.01695]
[1776677693126,42.36,75008.11,0.98,0.34066,0.00016,20.02091]
[1776677693141,42.36,75008.11,0.98,0.34066,0.00016,20.02091]
[1776677693655,42.36,75008.11,0.98,0.34066,0.00016,20.02086]
[1776677698687,42.35,75013.18,0.98,0.34145,0.00016,20.03987]
[1776677703723,42.35,75013.84,0.98,0.34155,0.00016,20.04236]
[1776677704342,42.35,75013.84,0.98,0.34155,0.00016,20.04236]
[1776677704393,42.35,75013.84,0.98,0.34155,0.00016,20.04236]
[1776677704440,42.35,75013.84,0.98,0.34155,0.00016,20.04236]
[1776677704731,42.35,75014.76,0.98,0.3417,0.00016,20.04595]
[1776677705543,42.35,75014.76,0.98,0.3417,0.00016,20.04595]
[1776677705743,42.35,75025.07,0.98,0.34335,0.00016,20.08507]
[1776677706531,42.35,75025.07,0.98,0.34335,0.00016,20.08507]
[1776677706653,42.35,75025.07,0.98,0.34335,0.00016,20.08507]
[1776677706745,42.36,75025.07,0.98,0.34335,0.00016,20.08515]
[1776677710234,42.36,75028.7,0.98,0.34393,0.00016,20.09895]
[1776677711398,42.36,75028.58,0.98,0.34391,0.00016,20.09853]
[1776677716425,42.36,75026.53,0.98,0.3436,0.00016,20.09106]
[1776677721283,42.36,75023.21,0.98,0.34308,0.00016,20.07878]
[1776677722114,42.36,75023.21,0.98,0.34308,0.00016,20.07882]
[1776677723042,42.36,75023.17,0.98,0.34308,0.00016,20.07872]
[1776677723530,42.36,75023.17,0.98,0.34308,0.00016,20.07872]
[1776677728638,42.37,75023.99,0.98,0.34322,0.00016,20.08204]
[1776677732927,42.37,75024.16,0.98,0.34323,0.00016,20.0786]
[1776677732958,42.37,75024.16,0.98,0.34323,0.00016,20.0786]
[1776677732966,42.37,75024.16,0.98,0.34323,0.00016,20.0786]
[1776677733650,42.37,75024.16,0.98,0.34323,0.00016,20.0786]
[1776677733663,42.37,75024.16,0.98,0.34323,0.00016,20.0786]
[1776677733694,42.37,75023.31,0.98,0.34309,0.00016,20.07547]
[1776677738076,42.37,75022.86,0.98,0.34303,0.00016,20.07389]
[1776677738082,42.37,75022.86,0.98,0.34303,0.00016,20.07389]
[1776677738146,42.37,75022.86,0.98,0.34303,0.00016,20.07389]
[1776677738323,42.37,75023.05,0.98,0.34306,0.00016,20.07469]
[1776677739261,42.37,75023.05,0.98,0.34306,0.00016,20.07469]
[1776677739270,42.37,75023.05,0.98,0.34306,0.00016,20.07469]
[1776677739570,42.37,75028.32,0.98,0.3439,0.00016,20.09457]
[1776677740266,42.37,75028.32,0.98,0.3439,0.00016,20.09457]
[1776677740858,42.37,75028.32,0.98,0.3439,0.00016,20.09457]
[1776677741251,42.37,75029.05,0.98,0.34402,0.00016,20.09734]
[1776677741755,42.37,75029.05,0.98,0.34402,0.00016,20.09734]
[1776677741775,42.37,75031.01,0.98,0.34433,0.00016,20.10471]
[1776677743301,42.37,75031.93,0.98,0.34448,0.00016,20.10817]
[1776677743780,42.37,75031.93,0.98,0.34448,0.00016,20.10817]
[1776677747830,42.37,75031.57,0.98,0.34442,0.00016,20.10685]
[1776677748044,42.37,75031.34,0.98,0.34439,0.00016,20.10601]
[1776677748190,42.37,75031.34,0.98,0.34439,0.00016,20.10601]
[1776677748196,42.37,75031.34,0.98,0.34439,0.00016,20.10601]
[1776677748283,42.37,75031.34,0.98,0.34439,0.00016,20.10601]
[1776677748622,42.37,75029.29,0.98,0.34406,0.00016,20.09832]
[1776677748879,42.37,75029.29,0.98,0.34406,0.00016,20.09832]
[1776677749890,42.37,75029.29,0.98,0.34406,0.00016,20.09832]
[1776677750835,42.38,75017.12,0.98,0.34213,0.00016,20.05246]
[1776677756537,42.38,75014.93,0.98,0.34179,0.00016,20.04433]
[1776677757945,42.38,75013.49,0.98,0.34157,0.00016,20.03893]
[1776677759644,42.38,75012.98,0.98,0.34149,0.00016,20.03707]
[1776677759712,42.38,75012.98,0.98,0.34149,0.00016,20.03707]
[1776677759717,42.38,75012.98,0.98,0.34149,0.00016,20.03707]
[1776677759724,42.38,75012.98,0.98,0.34149,0.00016,20.03707]
[1776677759813,42.38,75012.04,0.98,0.34134,0.00016,20.03353]
[1776677760898,42.38,75011.73,0.98,0.34129,0.00016,20.03239]
[1776677760948,42.38,75011.73,0.98,0.34129,0.00016,20.03239]
[1776677762014,42.38,75011.02,0.98,0.34118,0.00016,20.02972]
[1776677762154,42.38,75011.02,0.98,0.34118,0.00016,20.02972]
[1776677762205,42.38,75011.02,0.98,0.34118,0.00016,20.02972]
[1776677762217,42.38,75011.02,0.98,0.34118,0.00016,20.02972]
[1776677762306,42.38,75010.44,0.98,0.34109,0.00016,20.02754]
[1776677763221,42.38,75010.44,0.98,0.34109,0.00016,20.02754]
[1776677763262,42.38,75010.44,0.98,0.34109,0.00016,20.02754]
[1776677764007,42.38,75010.03,0.98,0.34103,0.00016,20.02602]
[1776677764740,42.38,75010.03,0.98,0.34103,0.00016,20.02605]
[1776677768704,42.38,75006.63,0.98,0.3405,0.00016,20.01318]
[1776677769640,42.38,75006.38,0.98,0.34046,0.00016,20.01226]
[1776677772325,42.38,75004.54,0.98,0.34017,0.00016,20.00535]
[1776677777347,42.39,75007.54,0.98,0.34066,0.00016,20.01702]
[1776677777471,42.39,75007.54,0.98,0.34066,0.00016,20.01702]
[1776677778190,42.39,75006.29,0.98,0.34046,0.00016,20.01228]
[1776677780235,42.39,75005.76,0.98,0.34038,0.00016,20.0103]
[1776677780297,42.39,75005.76,0.98,0.34038,0.00016,20.0103]
[1776677780305,42.39,75005.76,0.98,0.34038,0.00016,20.0103]
[1776677783876,42.39,75005.76,0.98,0.34038,0.00016,20.01046]
[1776677783915,42.39,75004.98,0.98,0.34026,0.00016,20.00751]
[1776677784270,42.39,75004.98,0.98,0.34026,0.00016,20.00751]
[1776677786904,42.39,75004.85,0.98,0.34025,0.00016,20.00709]
[1776677786976,42.39,75005.56,0.98,0.34036,0.00016,20.00985]
[1776677786988,42.39,75005.56,0.98,0.34036,0.00016,20.00985]
[1776677788741,42.39,75005.63,0.98,0.34037,0.00016,20.01015]
[1776677788777,42.39,75005.63,0.98,0.34037,0.00016,20.01015]
[1776677790316,42.39,75005.0,0.98,0.34028,0.00016,20.0078]
[1776677790693,42.39,75005.0,0.98,0.34028,0.00016,20.0078]
[1776677790731,42.39,75005.0,0.98,0.34028,0.00016,20.0078]
[1776677796215,42.39,75003.33,0.98,0.33999,0.00016,19.99733]
[1776677802210,42.4,75002.21,0.98,0.33983,0.00016,19.99334]
[1776677807456,42.4,74999.86,0.98,0.33946,0.00016,19.98449]
[1776677810474,42.4,75000.62,0.98,0.33959,0.00016,19.98756]
[1776677810685,42.4,75000.62,0.98,0.33959,0.00016,19.98756]
[1776677810864,42.4,75000.62,0.98,0.33959,0.00016,19.98756]
[1776677810946,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811100,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811157,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811719,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811791,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811853,42.4,75005.44,0.98,0.34035,0.00016,20.00608]
[1776677811851,42.4,75029.12,0.98,0.34411,0.00016,20.09581]
[1776677812088,42.4,75029.12,0.98,0.34411,0.00016,20.09581]
[1776677812804,42.4,75042.27,0.98,0.3462,0.00016,20.14484]
[1776677814852,42.4,75042.27,0.98,0.3462,0.00016,20.14478]
[1776677819859,42.4,75046.72,0.98,0.3469,0.00016,20.16096]
[1776677819876,42.4,75046.72,0.98,0.3469,0.00016,20.16096]
[1776677819953,42.4,75047.59,0.98,0.34703,0.00016,20.16412]
[1776677819997,42.4,75047.59,0.98,0.34703,0.00016,20.16412]
[1776677820082,42.4,75047.59,0.98,0.34703,0.00016,20.16412]
[1776677820605,42.4,75047.59,0.98,0.34703,0.00016,20.16412]
[1776677820644,42.4,75047.59,0.98,0.34703,0.00016,20.16412]
[1776677820751,42.4,75062.35,0.98,0.34939,0.00016,20.21824]
[1776677822695,42.4,75062.35,0.98,0.34939,0.00016,20.2183]
[1776677822775,42.4,75062.35,0.98,0.34939,0.00016,20.2183]
[1776677822849,42.4,75062.35,0.98,0.34939,0.00016,20.2183]
[1776677823835,42.4,75067.39,0.98,0.35019,0.00016,20.23654]
[1776677824818,42.39,75068.62,0.98,0.35038,0.00016,20.24091]
[1776677824902,42.39,75069.69,0.98,0.35055,0.00016,20.24469]
[1776677829497,42.39,75070.13,0.98,0.3506,0.00016,20.24589]
[1776677829572,42.39,75070.13,0.98,0.3506,0.00016,20.24589]
[1776677829606,42.39,75070.13,0.98,0.3506,0.00016,20.24579]
[1776677834641,42.38,75072.6,0.98,0.35097,0.00016,20.25436]
[1776677837662,42.38,75065.47,0.98,0.34984,0.00016,20.22863]
[1776677840175,42.39,75066.18,0.98,0.34996,0.00016,20.23132]
[1776677841324,42.39,75066.6,0.98,0.35003,0.00016,20.23291]
[1776677841367,42.39,75066.6,0.98,0.35003,0.00016,20.23291]
[1776677842797,42.39,75066.04,0.98,0.34994,0.00016,20.23093]
[1776677842924,42.39,75066.04,0.98,0.34994,0.00016,20.23093]
[1776677842943,42.39,75066.04,0.98,0.34994,0.00016,20.23093]
[1776677843809,42.39,75071.43,0.98,0.35081,0.00016,20.25061]
[1776677846976,42.39,75072.15,0.98,0.35093,0.00016,20.25334]
[1776677847733,42.39,75075.37,0.98,0.35145,0.00016,20.26501]
[1776677849019,42.39,75077.43,0.98,0.35178,0.00016,20.27246]
[1776677852884,42.39,75079.53,0.98,0.35209,0.00016,20.27587]
[1776677852909,42.39,75081.71,0.98,0.35244,0.00016,20.28372]
[1776677853420,42.39,75081.71,0.98,0.35244,0.00016,20.28372]
[1776677853517,42.39,75081.71,0.98,0.35244,0.00016,20.28372]
[1776677853693,42.39,75081.71,0.98,0.35244,0.00016,20.28372]
[1776677853883,42.39,75081.71,0.98,0.35244,0.00016,20.28372]
[1776677853883,42.39,75113.68,0.98,0.35758,0.00016,20.39679]
[1776677854554,42.39,75113.68,0.98,0.35758,0.00016,20.39679]
[1776677854920,42.39,75113.68,0.98,0.35758,0.00016,20.39679]
[1776677854790,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855142,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855379,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855897,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855940,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855957,42.39,75113.68,0.98,0.35758,0.00016,20.39673]
[1776677855965,42.39,75110.39,0.98,0.35705,0.00016,20.38519]
[1776677856068,42.39,75110.39,0.98,0.35705,0.00016,20.38519]
[1776677856282,42.39,75110.39,0.98,0.35705,0.00016,20.38519]
[1776677856887,42.39,75110.39,0.98,0.35705,0.00016,20.38519]
[1776677856968,42.39,75103.89,0.98,0.356,0.00016,20.36248]
[1776677858086,42.39,75103.89,0.98,0.356,0.00016,20.36244]
[1776677858908,42.39,75103.89,0.98,0.356,0.00016,20.36244]
[1776677860522,42.39,75106.51,0.98,0.35642,0.00016,20.37154]
[1776677860901,42.39,75106.51,0.98,0.35642,0.00016,20.37154]
[1776677860935,42.39,75106.73,0.98,0.35645,0.00016,20.37227]
[1776677863167,42.39,75106.73,0.98,0.35645,0.00016,20.37218]
[1776677863852,42.39,75106.74,0.98,0.35645,0.00016,20.37217]
[1776677864547,42.39,75106.74,0.98,0.35645,0.00016,20.37217]
[1776677864627,42.39,75106.74,0.98,0.35645,0.00016,20.37217]
[1776677864946,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677865535,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677865568,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677865603,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677865659,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677865829,42.39,75108.46,0.98,0.35672,0.00016,20.37815]
[1776677866184,42.39,75116.86,0.98,0.35807,0.00016,20.40741]
[1776677869259,42.39,75119.48,0.98,0.3585,0.00016,20.41667]
[1776677870259,42.39,75120.69,0.98,0.3587,0.00016,20.42092]
[1776677870308,42.39,75120.69,0.98,0.3587,0.00016,20.42092]
[1776677875276,42.39,75121.81,0.98,0.35889,0.00016,20.42502]
[1776677875376,42.39,75121.81,0.98,0.35889,0.00016,20.42502]
[1776677875987,42.39,75132.42,0.98,0.36061,0.00016,20.46163]
[1776677876502,42.39,75132.42,0.98,0.36061,0.00016,20.46163]
[1776677877868,42.39,75132.42,0.98,0.36061,0.00016,20.46168]
[1776677878130,42.4,75130.13,0.98,0.36025,0.00016,20.45387]
[1776677879606,42.4,75130.13,0.98,0.36025,0.00016,20.45391]
[1776677879616,42.4,75130.13,0.98,0.36025,0.00016,20.45391]
[1776677879964,42.4,75130.01,0.98,0.36023,0.00016,20.45353]
[1776677883458,42.4,75130.91,0.98,0.36038,0.00016,20.45673]
[1776677883992,42.4,75130.66,0.98,0.36034,0.00016,20.4559]
[1776677885981,42.4,75130.66,0.98,0.36034,0.00016,20.45594]
[1776677886016,42.4,75130.66,0.98,0.36034,0.00016,20.45594]
[1776677886055,42.4,75129.0,0.98,0.36008,0.00016,20.45028]
[1776677886163,42.4,75129.0,0.98,0.36008,0.00016,20.45028]
[1776677887015,42.4,75130.14,0.98,0.36026,0.00016,20.45424]
[1776677887464,42.4,75130.14,0.98,0.36026,0.00016,20.45424]
[1776677887727,42.4,75130.14,0.98,0.36026,0.00016,20.45424]
[1776677888018,42.4,75124.42,0.98,0.35934,0.00016,20.43461]
[1776677889494,42.4,75124.04,0.98,0.35928,0.00016,20.4333]
[1776677889518,42.4,75123.55,0.98,0.35921,0.00016,20.43172]
[1776677894462,42.41,75126.35,0.98,0.35967,0.00016,20.44154]
[1776677894536,42.41,75126.35,0.98,0.35967,0.00016,20.44154]
[1776677894597,42.41,75126.35,0.98,0.35967,0.00016,20.44154]
[1776677894991,42.41,75124.85,0.98,0.35943,0.00016,20.43647]
[1776677895309,42.41,75113.14,0.98,0.35754,0.00016,20.3959]
[1776677897598,42.41,75109.47,0.98,0.35695,0.00016,20.38302]
[1776677897699,42.41,75109.47,0.98,0.35695,0.00016,20.38302]
[1776677897708,42.4,75107.62,0.98,0.35665,0.00016,20.37647]
[1776677899143,42.4,75106.86,0.98,0.35652,0.00016,20.37377]
[1776677899245,42.4,75106.86,0.98,0.35652,0.00016,20.37377]
[1776677899296,42.4,75106.86,0.98,0.35652,0.00016,20.37377]
[1776677899321,42.4,75106.86,0.98,0.35652,0.00016,20.37377]
[1776677899409,42.4,75106.86,0.98,0.35652,0.00016,20.37377]
[1776677899468,42.4,75109.76,0.98,0.35699,0.00016,20.38389]
[1776677901040,42.4,75117.17,0.98,0.35818,0.00016,20.40966]
[1776677901108,42.4,75117.17,0.98,0.35818,0.00016,20.40966]
[1776677901140,42.4,75117.17,0.98,0.35818,0.00016,20.40966]
[1776677901211,42.4,75117.17,0.98,0.35818,0.00016,20.40966]
[1776677901367,42.4,75120.44,0.98,0.35871,0.00016,20.42099]
[1776677904571,42.4,75124.08,0.98,0.3593,0.00016,20.43357]
[1776677904648,42.4,75124.08,0.98,0.3593,0.00016,20.43357]
[1776677905776,42.4,75123.16,0.98,0.35914,0.00016,20.43025]
[1776677907375,42.4,75124.94,0.98,0.35943,0.00016,20.43645]
[1776677907700,42.4,75124.94,0.98,0.35943,0.00016,20.43645]
[1776677909261,42.4,75129.87,0.98,0.36023,0.00016,20.45354]
[1776677909275,42.4,75129.87,0.98,0.36023,0.00016,20.45354]
[1776677909320,42.4,75129.87,0.98,0.36023,0.00016,20.45354]
[1776677909374,42.4,75130.43,0.98,0.36032,0.00016,20.45546]
[1776677914405,42.41,75132.17,0.98,0.36059,0.00016,20.45743]
[1776677914609,42.41,75132.17,0.98,0.36059,0.00016,20.45743]
[1776677914656,42.41,75132.17,0.98,0.36059,0.00016,20.45743]
[1776677914665,42.41,75132.17,0.98,0.36059,0.00016,20.45743]
[1776677915988,42.41,75138.6,0.98,0.36163,0.00016,20.47944]
[1776677918511,42.41,75137.85,0.98,0.36151,0.00016,20.47692]
[1776677919332,42.41,75136.72,0.98,0.36133,0.00016,20.47309]
[1776677921274,42.41,75134.96,0.98,0.36105,0.00016,20.46713]
[1776677927491,42.41,75135.64,0.98,0.36116,0.00016,20.46957]
[1776677927564,42.41,75135.64,0.98,0.36116,0.00016,20.46957]
[1776677927723,42.41,75135.64,0.98,0.36116,0.00016,20.46957]
[1776677928074,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928231,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928326,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928540,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928641,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928668,42.41,75136.87,0.98,0.36136,0.00016,20.47381]
[1776677928875,42.41,75162.44,0.98,0.3655,0.00016,20.55985]
[1776677929742,42.41,75160.9,0.98,0.36525,0.00016,20.55469]
[1776677931357,42.41,75160.16,0.98,0.36513,0.00016,20.55219]
[1776677934393,42.41,75159.54,0.98,0.36503,0.00016,20.55002]
[1776677934460,42.41,75159.54,0.98,0.36503,0.00016,20.55002]
[1776677934577,42.41,75159.54,0.98,0.36503,0.00016,20.55002]
[1776677934678,42.41,75165.85,0.98,0.36605,0.00016,20.57094]
[1776677937416,42.41,75162.17,0.98,0.36544,0.00016,20.55864]
[1776677937892,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938297,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938813,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938843,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938859,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938874,42.41,75161.34,0.98,0.36531,0.00016,20.55584]
[1776677938944,42.41,75161.35,0.98,0.36531,0.00016,20.55583]
[1776677940622,42.4,75156.28,0.98,0.36448,0.00016,20.53888]
[1776677940655,42.4,75156.28,0.98,0.36448,0.00016,20.53888]
[1776677940947,42.4,75155.03,0.98,0.36428,0.00016,20.53467]
[1776677945710,42.4,75151.76,0.98,0.36374,0.00016,20.52362]
[1776677945796,42.4,75151.57,0.98,0.36371,0.00016,20.52296]
[1776677946129,42.4,75151.57,0.98,0.36371,0.00016,20.52296]
[1776677946170,42.4,75151.57,0.98,0.36371,0.00016,20.52296]
[1776677946446,42.4,75151.57,0.98,0.36371,0.00016,20.52294]
[1776677948450,42.4,75155.12,0.98,0.36429,0.00016,20.53482]
[1776677948536,42.4,75155.12,0.98,0.36429,0.00016,20.53482]
[1776677949258,42.4,75159.39,0.98,0.36498,0.00016,20.54905]
[1776677949263,42.4,75159.39,0.98,0.36498,0.00016,20.54905]
[1776677949284,42.4,75159.39,0.98,0.36498,0.00016,20.54905]
[1776677949321,42.4,75159.39,0.98,0.36498,0.00016,20.54905]
[1776677949466,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950279,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950475,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950508,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950873,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950885,42.4,75159.39,0.98,0.36497,0.00016,20.54901]
[1776677950974,42.4,75165.28,0.98,0.36593,0.00016,20.56854]
[1776677951702,42.4,75165.28,0.98,0.36593,0.00016,20.56854]
[1776677952094,42.4,75159.8,0.98,0.36504,0.00016,20.55028]
[1776677952154,42.4,75159.8,0.98,0.36504,0.00016,20.55028]
[1776677952697,42.4,75159.8,0.98,0.36504,0.00016,20.55028]
[1776677952731,42.4,75159.8,0.98,0.36504,0.00016,20.55028]
[1776677953177,42.4,75156.28,0.98,0.36446,0.00016,20.53849]
[1776677953273,42.4,75156.28,0.98,0.36446,0.00016,20.53849]
[1776677953494,42.4,75156.28,0.98,0.36446,0.00016,20.53846]
[1776677957304,42.4,75152.82,0.98,0.3639,0.00016,20.5268]
[1776677957363,42.4,75152.82,0.98,0.3639,0.00016,20.5268]
[1776677957859,42.4,75147.99,0.98,0.36311,0.00016,20.51054]
[1776677963335,42.4,75146.7,0.98,0.3629,0.00016,20.50615]
[1776677968747,42.4,75140.57,0.98,0.36191,0.00016,20.48536]
[1776677968807,42.4,75127.52,0.98,0.3598,0.00016,20.44077]
[1776677971198,42.4,75124.81,0.98,0.35937,0.00016,20.43151]
[1776677971308,42.4,75124.81,0.98,0.35937,0.00016,20.43151]
[1776677971621,42.4,75123.75,0.98,0.35917,0.00016,20.4237]
[1776677972628,42.4,75134.28,0.98,0.36087,0.00016,20.45989]
[1776677974231,42.4,75134.17,0.98,0.36086,0.00016,20.45953]
[1776677974627,42.4,75134.17,0.98,0.36086,0.00016,20.45953]
[1776677975006,42.4,75133.42,0.98,0.36074,0.00016,20.45698]
[1776677976256,42.4,75132.63,0.98,0.36061,0.00016,20.45429]
[1776677977065,42.4,75133.0,0.98,0.36067,0.00016,20.45558]
[1776677981852,42.4,75126.21,0.98,0.35958,0.00016,20.43237]
[1776677985466,42.4,75125.36,0.98,0.35945,0.00016,20.42954]
[1776677986096,42.4,75124.93,0.98,0.35938,0.00016,20.42809]
[1776677988843,42.4,75122.63,0.98,0.35901,0.00016,20.42023]
[1776677989065,42.4,75118.94,0.98,0.35842,0.00016,20.40749]
[1776677992827,42.4,75118.1,0.98,0.35827,0.00016,20.40435]
[1776677993015,42.4,75118.98,0.98,0.35841,0.00016,20.40733]
[1776677993343,42.4,75118.98,0.98,0.35841,0.00016,20.40733]
[1776677993347,42.4,75118.98,0.98,0.35841,0.00016,20.40733]
[1776677993783,42.4,75126.14,0.98,0.35956,0.00016,20.432]
[1776677998411,42.4,75131.23,0.98,0.36039,0.00016,20.4496]
[1776677999063,42.4,75134.06,0.98,0.36085,0.00016,20.45931]
[1776678001102,42.4,75140.54,0.98,0.3619,0.00016,20.48141]
[1776678001696,42.4,75140.54,0.98,0.3619,0.00016,20.48141]
[1776678001701,42.4,75140.54,0.98,0.3619,0.00016,20.48141]
[1776678002092,42.4,75140.55,0.98,0.3619,0.00016,20.48146]
[1776678002781,42.4,75140.55,0.98,0.3619,0.00016,20.48146]
[1776678002854,42.4,75140.55,0.98,0.3619,0.00016,20.48146]
[1776678002880,42.4,75140.6,0.98,0.36191,0.00016,20.48163]
[1776678004967,42.4,75140.6,0.98,0.36191,0.00016,20.48164]
[1776678005008,42.4,75140.6,0.98,0.36191,0.00016,20.48164]
[1776678010682,42.4,75145.8,0.98,0.36275,0.00016,20.49931]
[1776678010729,42.4,75145.8,0.98,0.36275,0.00016,20.49931]
[1776678011276,42.4,75145.86,0.98,0.36276,0.00016,20.49952]
[1776678011296,42.4,75145.86,0.98,0.36276,0.00016,20.49952]
[1776678011901,42.4,75146.48,0.98,0.36286,0.00016,20.50161]
[1776678014025,42.4,75150.4,0.98,0.3635,0.00016,20.51482]
[1776678014117,42.4,75150.4,0.98,0.3635,0.00016,20.51482]
[1776678014062,42.4,75147.8,0.98,0.36307,0.00016,20.50606]
[1776678014268,42.4,75147.8,0.98,0.36307,0.00016,20.50606]
[1776678014391,42.4,75147.8,0.98,0.36307,0.00016,20.50606]
[1776678015018,42.4,75147.8,0.98,0.36307,0.00016,20.50606]
[1776678015088,42.4,75147.8,0.98,0.36307,0.00016,20.50606]
[1776678015067,42.4,75129.27,0.98,0.36008,0.00016,20.443]
[1776678015933,42.4,75129.27,0.98,0.36008,0.00016,20.44304]
[1776678018249,42.4,75126.96,0.98,0.35971,0.00016,20.4352]
[1776678018337,42.4,75126.96,0.98,0.35971,0.00016,20.4352]
[1776678019133,42.4,75126.96,0.98,0.35971,0.00016,20.4352]
[1776678019147,42.4,75126.96,0.98,0.35971,0.00016,20.4352]
[1776678018955,42.4,75127.53,0.98,0.35981,0.00016,20.4372]
[1776678019962,42.41,75133.44,0.98,0.36076,0.00016,20.4575]
[1776678020516,42.41,75133.44,0.98,0.36076,0.00016,20.4575]
[1776678020659,42.41,75133.44,0.98,0.36076,0.00016,20.4575]
[1776678020765,42.41,75133.44,0.98,0.36076,0.00016,20.4575]
[1776678020970,42.41,75135.61,0.98,0.36111,0.00016,20.46494]
[1776678021976,42.41,75128.94,0.98,0.36004,0.00016,20.44215]
[1776678025239,42.41,75130.48,0.98,0.36029,0.00016,20.44757]
[1776678029240,42.41,75131.6,0.98,0.36048,0.00016,20.45158]
[1776678034457,42.41,75134.67,0.98,0.36097,0.00016,20.45809]
[1776678034534,42.41,75134.67,0.98,0.36097,0.00016,20.45809]
[1776678034618,42.41,75134.67,0.98,0.36097,0.00016,20.45809]
[1776678034799,42.41,75134.67,0.98,0.36097,0.00016,20.45809]
[1776678035284,42.41,75135.22,0.98,0.36106,0.00016,20.46001]
[1776678035433,42.41,75135.22,0.98,0.36106,0.00016,20.46001]
[1776678035507,42.41,75135.22,0.98,0.36106,0.00016,20.46001]
[1776678036076,42.42,75139.95,0.98,0.36182,0.00016,20.47616]
[1776678042538,42.42,75138.99,0.98,0.36167,0.00016,20.47301]
[1776678048161,42.42,75135.98,0.98,0.3612,0.00016,20.46293]
[1776678052059,42.42,75134.15,0.98,0.3609,0.00016,20.45675]
[1776678052189,42.42,75134.1,0.98,0.3609,0.00016,20.4566]
[1776678052798,42.42,75134.1,0.98,0.3609,0.00016,20.4566]
[1776678052835,42.42,75134.1,0.98,0.3609,0.00016,20.4566]
[1776678052848,42.42,75134.1,0.98,0.3609,0.00016,20.4566]
[1776678052853,42.42,75134.1,0.98,0.3609,0.00016,20.4566]
[1776678053196,42.42,75135.31,0.98,0.36109,0.00016,20.46074]
[1776678054151,42.42,75145.93,0.98,0.36281,0.00016,20.4968]
[1776678055609,42.42,75148.51,0.98,0.36323,0.00016,20.50549]
[1776678055626,42.42,75148.51,0.98,0.36323,0.00016,20.50549]
[1776678055945,42.42,75152.34,0.98,0.36385,0.00016,20.51834]
[1776678057519,42.42,75152.34,0.98,0.36385,0.00016,20.51834]
[1776678057563,42.42,75152.34,0.98,0.36385,0.00016,20.51834]
[1776678062988,42.42,75150.71,0.98,0.36358,0.00016,20.51275]
[1776678063176,42.42,75150.71,0.98,0.36358,0.00016,20.51275]
[1776678063047,42.42,75151.13,0.98,0.36364,0.00016,20.51412]
[1776678064381,42.42,75154.3,0.98,0.36415,0.00016,20.52473]
[1776678065223,42.42,75155.41,0.98,0.36433,0.00016,20.52844]
[1776678065247,42.42,75155.41,0.98,0.36433,0.00016,20.52844]
[1776678071227,42.42,75156.11,0.98,0.36444,0.00016,20.53062]
[1776678071283,42.42,75156.11,0.98,0.36444,0.00016,20.53062]
[1776678072695,42.41,75156.27,0.98,0.36446,0.00016,20.53106]
[1776678074959,42.41,75157.72,0.98,0.36469,0.00016,20.53584]
[1776678078906,42.41,75155.91,0.98,0.36439,0.00016,20.52969]
[1776678079020,42.41,75155.91,0.98,0.36439,0.00016,20.52969]
[1776678079059,42.41,75155.91,0.98,0.36439,0.00016,20.52969]
[1776678079167,42.41,75155.91,0.98,0.36439,0.00016,20.52969]
[1776678079240,42.41,75155.91,0.98,0.36439,0.00016,20.52962]
[1776678079771,42.41,75155.91,0.98,0.36439,0.00016,20.52962]
[1776678079831,42.41,75155.91,0.98,0.36439,0.00016,20.52962]
[1776678080226,42.41,75155.91,0.98,0.36439,0.00016,20.52962]
[1776678080161,42.41,75164.72,0.98,0.36582,0.00016,20.55893]
[1776678081196,42.41,75168.0,0.98,0.36635,0.00016,20.56974]
[1776678081229,42.41,75168.0,0.98,0.36635,0.00016,20.56974]
[1776678082182,42.41,75168.0,0.98,0.36635,0.00016,20.56974]
[1776678082403,42.41,75174.1,0.98,0.36733,0.00016,20.58977]
[1776678087983,42.4,75171.6,0.98,0.36691,0.00016,20.58126]
[1776678088068,42.4,75171.6,0.98,0.36691,0.00016,20.58126]
[1776678088141,42.4,75169.32,0.98,0.36653,0.00016,20.57359]
[1776678093352,42.4,75169.5,0.98,0.36652,0.00016,20.56972]
[1776678096516,42.39,75169.58,0.98,0.36652,0.00016,20.56977]
[1776678097150,42.39,75172.78,0.98,0.36704,0.00016,20.58018]
[1776678098567,42.39,75172.78,0.98,0.36704,0.00016,20.58018]
[1776678098681,42.39,75172.78,0.98,0.36704,0.00016,20.58018]
[1776678100113,42.39,75175.23,0.98,0.36743,0.00016,20.58809]
[1776678100121,42.39,75175.23,0.98,0.36743,0.00016,20.58809]
[1776678100195,42.39,75175.23,0.98,0.36743,0.00016,20.58809]
[1776678100242,42.39,75175.23,0.98,0.36743,0.00016,20.58809]
[1776678100205,42.39,75175.89,0.98,0.36753,0.00016,20.59018]
[1776678100527,42.39,75175.89,0.98,0.36753,0.00016,20.59018]
[1776678102142,42.39,75175.89,0.98,0.36753,0.00016,20.59018]
[1776678102244,42.38,75174.98,0.98,0.36737,0.00016,20.58705]
[1776678108211,42.38,75177.89,0.98,0.36785,0.00016,20.59664]
[1776678108583,42.39,75176.29,0.98,0.3676,0.00016,20.59151]
[1776678114627,42.39,75172.76,0.98,0.36703,0.00016,20.58013]
[1776678119660,42.39,75175.05,0.98,0.36742,0.00016,20.58785]
[1776678122875,42.39,75174.7,0.98,0.36736,0.00016,20.58677]
[1776678122952,42.39,75174.7,0.98,0.36736,0.00016,20.58677]
[1776678123994,42.4,75181.88,0.98,0.36854,0.00016,20.61034]
[1776678124429,42.4,75181.88,0.98,0.36854,0.00016,20.61034]
[1776678124440,42.4,75181.88,0.98,0.36854,0.00016,20.61034]
[1776678124483,42.4,75181.88,0.98,0.36854,0.00016,20.61034]
[1776678124696,42.4,75181.88,0.98,0.36854,0.00016,20.61037]
[1776678130180,42.4,75184.79,0.98,0.36902,0.00016,20.61995]
[1776678130399,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678130483,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678130496,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678130519,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678131216,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678131249,42.4,75181.82,0.98,0.36853,0.00016,20.61032]
[1776678132089,42.4,75183.1,0.98,0.36874,0.00016,20.61452]
[1776678132146,42.4,75183.1,0.98,0.36874,0.00016,20.61452]
[1776678132163,42.4,75183.1,0.98,0.36874,0.00016,20.61452]
[1776678132188,42.4,75183.1,0.98,0.36874,0.00016,20.61452]
[1776678132208,42.4,75183.3,0.98,0.36878,0.00016,20.61521]
[1776678132318,42.4,75183.3,0.98,0.36878,0.00016,20.61521]
[1776678132396,42.4,75183.3,0.98,0.36878,0.00016,20.61521]
[1776678132692,42.4,75183.3,0.98,0.36878,0.00016,20.61521]
[1776678132751,42.4,75183.3,0.98,0.36878,0.00016,20.61524]
[1776678134136,42.4,75175.26,0.98,0.36748,0.00016,20.58901]
[1776678134639,42.4,75175.26,0.98,0.36748,0.00016,20.58901]
[1776678134766,42.4,75175.26,0.98,0.36748,0.00016,20.58906]
[1776678136925,42.4,75174.74,0.98,0.3674,0.00016,20.5874]
[1776678137116,42.4,75174.74,0.98,0.3674,0.00016,20.5874]
[1776678137167,42.4,75176.6,0.98,0.3677,0.00016,20.59355]
[1776678139214,42.41,75182.73,0.98,0.3687,0.00016,20.61366]
[1776678140983,42.41,75182.73,0.98,0.36871,0.00016,20.61369]
[1776678141044,42.41,75182.73,0.98,0.36871,0.00016,20.61369]
[1776678141577,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678141632,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678141777,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678141935,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678141960,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678141971,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678142035,42.41,75183.09,0.98,0.36877,0.00016,20.6149]
[1776678142136,42.41,75183.61,0.98,0.36885,0.00016,20.61662]
[1776678142554,42.41,75183.61,0.98,0.36885,0.00016,20.61662]
[1776678142563,42.41,75183.61,0.98,0.36885,0.00016,20.61662]
[1776678142629,42.41,75183.61,0.98,0.36885,0.00016,20.61662]
[1776678142821,42.41,75183.61,0.98,0.36885,0.00016,20.61665]
[1776678143526,42.41,75183.61,0.98,0.36885,0.00016,20.61665]
[1776678143952,42.41,75190.4,0.98,0.36996,0.00016,20.63869]
[1776678147857,42.41,75197.43,0.98,0.37111,0.00016,20.66137]
[1776678148752,42.41,75197.43,0.98,0.37111,0.00016,20.66137]
[1776678149213,42.41,75197.43,0.98,0.37111,0.00016,20.66137]
[1776678149300,42.41,75196.27,0.98,0.37092,0.00016,20.65766]
[1776678149665,42.41,75196.27,0.98,0.37092,0.00016,20.65766]
[1776678149699,42.41,75196.27,0.98,0.37092,0.00016,20.65766]
[1776678150033,42.41,75196.27,0.98,0.37092,0.00016,20.65766]
[1776678150132,42.41,75187.41,0.98,0.36948,0.00016,20.6291]
[1776678152869,42.41,75190.82,0.98,0.37001,0.00016,20.63602]
[1776678153046,42.41,75191.38,0.98,0.3701,0.00016,20.63785]
[1776678161570,42.41,75195.0,0.98,0.3707,0.00016,20.64959]
[1776678167163,42.41,75192.35,0.98,0.37027,0.00016,20.64119]
[1776678173304,42.42,75194.04,0.98,0.37055,0.00016,20.64669]
[1776678177169,42.42,75193.69,0.98,0.3705,0.00016,20.64559]
[1776678177181,42.42,75193.69,0.98,0.3705,0.00016,20.64559]
[1776678177187,42.42,75193.52,0.98,0.37047,0.00016,20.64505]
[1776678181507,42.42,75192.63,0.98,0.37033,0.00016,20.64222]
[1776678181578,42.42,75192.63,0.98,0.37033,0.00016,20.64222]
[1776678183207,42.42,75196.16,0.98,0.3709,0.00016,20.65357]
[1776678183239,42.42,75184.89,0.98,0.36907,0.00016,20.61721]
[1776678185116,42.42,75191.67,0.98,0.37017,0.00016,20.63919]
[1776678189248,42.42,75189.44,0.98,0.36981,0.00016,20.63202]
[1776678189303,42.42,75189.44,0.98,0.36981,0.00016,20.63202]
[1776678189336,42.42,75189.44,0.98,0.36981,0.00016,20.63202]
[1776678189345,42.42,75189.44,0.98,0.36981,0.00016,20.63202]
[1776678190153,42.42,75188.75,0.98,0.3697,0.00016,20.62981]
[1776678195176,42.42,75191.03,0.98,0.37007,0.00016,20.63719]
[1776678200223,42.42,75191.89,0.98,0.37022,0.00016,20.64]
[1776678205257,42.42,75192.41,0.98,0.3703,0.00016,20.64174]
[1776678210293,42.42,75192.91,0.98,0.37039,0.00016,20.64341]
[1776678211489,42.42,75193.44,0.98,0.37045,0.00016,20.64097]
[1776678211566,42.42,75193.44,0.98,0.37045,0.00016,20.64097]
[1776678211622,42.42,75193.44,0.98,0.37045,0.00016,20.64097]
[1776678211630,42.42,75193.44,0.98,0.37045,0.00016,20.64097]
[1776678212307,42.42,75193.85,0.98,0.37052,0.00016,20.6423]
[1776678215572,42.42,75195.26,0.98,0.37075,0.00016,20.64688]
[1776678216799,42.42,75195.97,0.98,0.37087,0.00016,20.64917]
[1776678216818,42.42,75195.97,0.98,0.37087,0.00016,20.64917]
[1776678216880,42.42,75195.97,0.98,0.37087,0.00016,20.64917]
[1776678219729,42.42,75199.66,0.98,0.37147,0.00016,20.66101]
[1776678219883,42.42,75199.66,0.98,0.37147,0.00016,20.66101]
[1776678219968,42.42,75199.66,0.98,0.37147,0.00016,20.66101]
[1776678225399,42.42,75202.02,0.98,0.37186,0.00016,20.66863]
[1776678230428,42.43,75203.27,0.98,0.37207,0.00016,20.67267]
[1776678235328,42.43,75203.52,0.98,0.37211,0.00016,20.67351]
[1776678235396,42.43,75203.52,0.98,0.37211,0.00016,20.67351]
[1776678235408,42.43,75205.46,0.98,0.37243,0.00016,20.6797]
[1776678235471,42.43,75205.46,0.98,0.37243,0.00016,20.6797]
[1776678237483,42.43,75194.45,0.98,0.37063,0.00016,20.64453]
[1776678241669,42.43,75185.55,0.98,0.36919,0.00016,20.61592]
[1776678246996,42.43,75184.07,0.98,0.36896,0.00016,20.61134]
[1776678252588,42.44,75180.98,0.98,0.36847,0.00016,20.60156]
[1776678256346,42.44,75179.72,0.98,0.36828,0.00016,20.59759]
[1776678256431,42.44,75179.33,0.98,0.36822,0.00016,20.59637]
[1776678256553,42.44,75179.33,0.98,0.36822,0.00016,20.59637]
[1776678256620,42.44,75179.33,0.98,0.36822,0.00016,20.59637]
[1776678257367,42.44,75170.65,0.98,0.36681,0.00016,20.56796]
[1776678259748,42.44,75165.42,0.98,0.36596,0.00016,20.55061]
[1776678260383,42.44,75165.42,0.98,0.36596,0.00016,20.55061]
[1776678260388,42.44,75165.42,0.98,0.36596,0.00016,20.55061]
[1776678260646,42.44,75164.95,0.98,0.36588,0.00016,20.54902]
[1776678263374,42.44,75163.54,0.98,0.36565,0.00016,20.54432]
[1776678263424,42.44,75163.54,0.98,0.36565,0.00016,20.54432]
[1776678264250,42.44,75163.96,0.98,0.36571,0.00016,20.54565]
[1776678264292,42.44,75163.96,0.98,0.36571,0.00016,20.54565]
[1776678268888,42.44,75161.71,0.98,0.36534,0.00016,20.53806]
[1776678270492,42.44,75161.71,0.98,0.36534,0.00016,20.53803]
[1776678271100,42.44,75161.71,0.98,0.36534,0.00016,20.53803]
[1776678271133,42.44,75161.71,0.98,0.36534,0.00016,20.53803]
[1776678271873,42.43,75166.3,0.98,0.36605,0.00016,20.54901]
[1776678271937,42.43,75166.3,0.98,0.36605,0.00016,20.54901]
[1776678276682,42.43,75165.31,0.98,0.36588,0.00016,20.54554]
[1776678278584,42.43,75163.34,0.98,0.36556,0.00016,20.53897]
[1776678279429,42.43,75163.34,0.98,0.36556,0.00016,20.53897]
[1776678284508,42.43,75156.56,0.98,0.36445,0.00016,20.51619]
[1776678286706,42.43,75158.66,0.98,0.36479,0.00016,20.52315]
[1776678287818,42.43,75159.07,0.98,0.36485,0.00016,20.52449]
[1776678287867,42.43,75159.07,0.98,0.36485,0.00016,20.52449]
[1776678288360,42.43,75159.07,0.98,0.36485,0.00016,20.52449]
[1776678288738,42.43,75157.19,0.98,0.36455,0.00016,20.5182]
[1776678288841,42.43,75157.19,0.98,0.36455,0.00016,20.51817]
[1776678294883,42.42,75156.76,0.98,0.36447,0.00016,20.51661]
[1776678297588,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678297604,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678297649,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678298373,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678298405,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678298415,42.42,75156.64,0.98,0.36445,0.00016,20.51618]
[1776678297904,42.42,75157.35,0.98,0.36456,0.00016,20.51853]
[1776678298753,42.42,75157.35,0.98,0.36456,0.00016,20.51853]
[1776678298844,42.42,75157.35,0.98,0.36456,0.00016,20.51853]
[1776678298928,42.42,75163.44,0.98,0.36555,0.00016,20.53878]
[1776678301861,42.42,75163.41,0.98,0.36554,0.00016,20.53861]
[1776678302042,42.42,75163.41,0.98,0.36554,0.00016,20.53861]
[1776678302456,42.42,75172.74,0.98,0.36705,0.00016,20.5694]
[1776678302982,42.42,75172.74,0.98,0.36705,0.00016,20.5694]
[1776678303039,42.42,75172.74,0.98,0.36705,0.00016,20.5694]
[1776678303169,42.42,75175.74,0.98,0.36754,0.00016,20.57919]
[1776678305091,42.42,75175.74,0.98,0.36754,0.00016,20.57913]
[1776678310369,42.41,75175.22,0.98,0.36743,0.00016,20.5771]
[1776678310415,42.41,75175.22,0.98,0.36743,0.00016,20.5771]
[1776678310470,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678310595,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678310931,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678310991,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678311098,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678311196,42.41,75177.75,0.98,0.36785,0.00016,20.58543]
[1776678311429,42.41,75190.08,0.98,0.36986,0.00016,20.62557]
[1776678313010,42.41,75193.13,0.98,0.37035,0.00016,20.63542]
[1776678313926,42.41,75193.13,0.98,0.37035,0.00016,20.63542]
[1776678313965,42.41,75193.13,0.98,0.37035,0.00016,20.63542]
[1776678314066,42.42,75193.31,0.98,0.37038,0.00016,20.63601]
[1776678314553,42.42,75193.31,0.98,0.37038,0.00016,20.63601]
[1776678315134,42.42,75193.31,0.98,0.37038,0.00016,20.63601]
[1776678315236,42.42,75193.65,0.98,0.37044,0.00016,20.63711]
[1776678316515,42.42,75193.71,0.98,0.37045,0.00016,20.63731]
[1776678316558,42.42,75193.71,0.98,0.37045,0.00016,20.63731]
[1776678316569,42.42,75193.71,0.98,0.37045,0.00016,20.63731]
[1776678317132,42.42,75193.71,0.98,0.37045,0.00016,20.63731]
[1776678317142,42.42,75189.26,0.98,0.36973,0.00016,20.62296]
[1776678319719,42.42,75188.18,0.98,0.36955,0.00016,20.6195]
[1776678319728,42.42,75188.18,0.98,0.36955,0.00016,20.6195]
[1776678319804,42.42,75188.18,0.98,0.36955,0.00016,20.6195]
[1776678320059,42.42,75188.58,0.98,0.36962,0.00016,20.62082]
[1776678321196,42.42,75188.58,0.98,0.36962,0.00016,20.62082]
[1776678321284,42.42,75181.54,0.98,0.36847,0.00016,20.59798]
[1776678321791,42.42,75181.54,0.98,0.36847,0.00016,20.59798]
[1776678321879,42.42,75181.54,0.98,0.36847,0.00016,20.59798]
[1776678321953,42.42,75181.54,0.98,0.36847,0.00016,20.59798]
[1776678322073,42.42,75181.54,0.98,0.36848,0.00016,20.59802]
[1776678324673,42.42,75179.04,0.98,0.36806,0.00016,20.58973]
[1776678329331,42.41,75181.96,0.98,0.36852,0.00016,20.599]
[1776678329358,42.41,75183.83,0.98,0.36882,0.00016,20.60502]
[1776678335165,42.41,75186.8,0.98,0.36927,0.00016,20.61034]
[1776678340200,42.41,75181.01,0.98,0.36834,0.00016,20.59164]
[1776678345233,42.41,75179.33,0.98,0.36805,0.00016,20.58591]
[1776678350316,42.4,75182.25,0.98,0.36851,0.00016,20.59519]
[1776678355350,42.4,75183.11,0.98,0.36866,0.00016,20.59808]
[1776678357362,42.4,75183.1,0.98,0.36866,0.00016,20.59811]
[1776678357373,42.4,75183.1,0.98,0.36866,0.00016,20.59811]
[1776678357417,42.4,75183.1,0.98,0.36866,0.00016,20.59811]
[1776678357443,42.4,75182.23,0.98,0.36852,0.00016,20.59534]
[1776678360389,42.4,75175.72,0.98,0.36746,0.00016,20.57405]
[1776678361429,42.4,75175.72,0.98,0.36746,0.00016,20.57405]
[1776678361737,42.4,75176.71,0.98,0.36762,0.00016,20.57727]
[1776678362330,42.4,75176.71,0.98,0.36762,0.00016,20.57727]
[1776678362575,42.4,75178.98,0.98,0.36799,0.00016,20.58467]
[1776678362601,42.4,75178.98,0.98,0.36799,0.00016,20.58467]
[1776678363409,42.4,75178.98,0.98,0.36799,0.00016,20.58463]
[1776678366821,42.4,75182.23,0.98,0.36851,0.00016,20.5951]
[1776678366885,42.4,75182.23,0.98,0.36851,0.00016,20.5951]
[1776678367628,42.4,75182.57,0.98,0.36856,0.00016,20.59616]
[1776678367653,42.4,75182.57,0.98,0.36856,0.00016,20.59616]
[1776678367818,42.4,75182.57,0.98,0.36856,0.00016,20.59616]
[1776678368516,42.4,75182.57,0.98,0.36856,0.00016,20.59616]
[1776678368525,42.4,75182.57,0.98,0.36856,0.00016,20.59616]
[1776678368445,42.4,75182.25,0.98,0.36851,0.00016,20.59507]
[1776678368597,42.4,75182.25,0.98,0.36851,0.00016,20.59507]
[1776678368690,42.4,75182.25,0.98,0.36851,0.00016,20.59507]
[1776678368704,42.4,75182.25,0.98,0.36851,0.00016,20.59507]
[1776678368759,42.4,75182.25,0.98,0.36851,0.00016,20.59507]
[1776678369452,42.4,75182.46,0.98,0.36854,0.00016,20.5957]
[1776678370457,42.4,75175.25,0.98,0.36736,0.00016,20.57207]
[1776678375461,42.4,75175.17,0.98,0.36734,0.00016,20.57168]
[1776678375482,42.4,75175.17,0.98,0.36734,0.00016,20.57168]
[1776678375503,42.4,75175.51,0.98,0.3674,0.00016,20.57277]
[1776678375601,42.4,75175.51,0.98,0.3674,0.00016,20.57277]
[1776678376141,42.4,75175.51,0.98,0.3674,0.00016,20.57277]
[1776678376829,42.39,75174.26,0.98,0.36719,0.00016,20.56863]
[1776678377998,42.39,75175.43,0.98,0.36738,0.00016,20.57245]
[1776678378093,42.39,75175.43,0.98,0.36738,0.00016,20.57245]
[1776678378514,42.39,75179.49,0.98,0.36804,0.00016,20.58572]
[1776678378805,42.39,75179.49,0.98,0.36804,0.00016,20.58572]
[1776678379034,42.39,75179.49,0.98,0.36804,0.00016,20.58572]
[1776678379119,42.39,75179.49,0.98,0.36804,0.00016,20.58572]
[1776678379525,42.39,75178.01,0.98,0.3678,0.00016,20.58084]
[1776678380528,42.39,75187.38,0.98,0.36932,0.00016,20.61134]
[1776678382686,42.39,75186.13,0.98,0.36911,0.00016,20.60717]
[1776678383550,42.39,75186.46,0.98,0.36916,0.00016,20.60818]
[1776678388684,42.39,75185.26,0.98,0.36897,0.00016,20.60446]
[1776678394625,42.4,75187.48,0.98,0.36933,0.00016,20.60779]
[1776678399661,42.4,75186.17,0.98,0.36912,0.00016,20.60373]
[1776678401066,42.4,75186.17,0.98,0.36912,0.00016,20.60373]
[1776678401085,42.4,75185.3,0.98,0.36899,0.00016,20.60098]
[1776678403425,42.4,75185.3,0.98,0.36899,0.00016,20.60098]
[1776678403495,42.4,75179.42,0.98,0.36803,0.00016,20.58191]
[1776678408613,42.41,75182.35,0.98,0.36852,0.00016,20.59165]
[1776678414767,42.41,75180.55,0.98,0.36824,0.00016,20.58609]
[1776678420249,42.41,75179.21,0.98,0.36804,0.00016,20.58188]
[1776678423088,42.42,75178.46,0.98,0.36792,0.00016,20.57956]
[1776678423144,42.42,75178.46,0.98,0.36792,0.00016,20.57956]
[1776678423190,42.42,75178.46,0.98,0.36792,0.00016,20.57956]
[1776678423206,42.42,75178.46,0.98,0.36792,0.00016,20.57956]
[1776678423243,42.42,75178.46,0.98,0.36792,0.00016,20.57956]
[1776678423596,42.42,75177.94,0.98,0.36784,0.00016,20.57794]
[1776678424018,42.42,75177.94,0.98,0.36784,0.00016,20.57794]
[1776678424049,42.42,75177.94,0.98,0.36784,0.00016,20.57794]
[1776678424168,42.42,75177.94,0.98,0.36784,0.00016,20.57794]
[1776678424197,42.42,75177.94,0.98,0.36784,0.00016,20.57794]
[1776678424254,42.42,75193.66,0.98,0.3704,0.00016,20.62902]
[1776678425059,42.42,75199.95,0.98,0.37143,0.00016,20.64921]
[1776678425707,42.42,75199.95,0.98,0.37143,0.00016,20.64921]
[1776678425777,42.42,75199.95,0.98,0.37143,0.00016,20.64921]
[1776678426127,42.42,75199.95,0.98,0.37143,0.00016,20.64921]
[1776678426158,42.42,75199.95,0.98,0.37143,0.00016,20.64921]
[1776678426319,42.42,75203.75,0.98,0.37205,0.00016,20.66134]
[1776678427226,42.42,75203.75,0.98,0.37205,0.00016,20.66134]
[1776678427327,42.42,75217.84,0.98,0.37436,0.00016,20.70598]
[1776678427741,42.42,75217.84,0.98,0.37436,0.00016,20.70598]
[1776678428576,42.42,75221.97,0.98,0.37504,0.00016,20.71897]
[1776678428653,42.42,75221.97,0.98,0.37504,0.00016,20.71897]
[1776678429392,42.42,75221.97,0.98,0.37504,0.00016,20.71897]
[1776678429493,42.42,75221.95,0.98,0.37504,0.00016,20.71896]
[1776678432643,42.42,75218.03,0.98,0.3744,0.00016,20.70681]
[1776678432683,42.42,75218.03,0.98,0.3744,0.00016,20.70681]
[1776678432708,42.42,75218.03,0.98,0.3744,0.00016,20.70681]
[1776678432922,42.43,75216.32,0.98,0.37413,0.00016,20.70151]
[1776678435999,42.43,75211.7,0.98,0.37338,0.00016,20.68716]
[1776678437392,42.43,75213.73,0.98,0.37372,0.00016,20.69363]
[1776678440758,42.43,75219.16,0.98,0.37462,0.00016,20.71091]
[1776678440976,42.44,75220.45,0.98,0.37483,0.00016,20.715]
[1776678442860,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678442915,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678442982,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443414,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443480,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443496,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443501,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443570,42.44,75218.7,0.98,0.37455,0.00016,20.70958]
[1776678443550,42.44,75208.12,0.98,0.37282,0.00016,20.6763]
[1776678443997,42.44,75208.12,0.98,0.37283,0.00016,20.67636]
[1776678444793,42.44,75208.12,0.98,0.37283,0.00016,20.67636]
[1776678445254,42.44,75205.75,0.98,0.37244,0.00016,20.66891]
[1776678451106,42.45,75205.01,0.98,0.37234,0.00016,20.66688]
[1776678451141,42.45,75205.01,0.98,0.37234,0.00016,20.66688]
[1776678451293,42.45,75205.01,0.98,0.37234,0.00016,20.66688]
[1776678451325,42.45,75205.01,0.98,0.37234,0.00016,20.66688]
[1776678451395,42.45,75205.24,0.98,0.37236,0.00016,20.66351]
[1776678452950,42.45,75205.24,0.98,0.37236,0.00016,20.66349]
[1776678453649,42.45,75206.98,0.98,0.37264,0.00016,20.66898]
[1776678453706,42.45,75206.98,0.98,0.37264,0.00016,20.66898]
[1776678453712,42.45,75206.98,0.98,0.37264,0.00016,20.66898]
[1776678453911,42.45,75206.98,0.98,0.37264,0.00016,20.66898]
[1776678454777,42.45,75206.98,0.98,0.37264,0.00016,20.66894]
[1776678454942,42.45,75206.98,0.98,0.37264,0.00016,20.66894]
[1776678454955,42.45,75206.98,0.98,0.37264,0.00016,20.66894]
[1776678455522,42.45,75206.98,0.98,0.37264,0.00016,20.66894]
[1776678456981,42.45,75207.28,0.98,0.37269,0.00016,20.67003]
[1776678458131,42.45,75207.28,0.98,0.3727,0.00016,20.67009]
[1776678458163,42.45,75207.28,0.98,0.3727,0.00016,20.67009]
[1776678458976,42.45,75207.6,0.98,0.37275,0.00016,20.67117]
[1776678460109,42.45,75215.12,0.98,0.37399,0.00016,20.69501]
[1776678463093,42.45,75213.63,0.98,0.37375,0.00016,20.69042]
[1776678463096,42.45,75213.63,0.98,0.37375,0.00016,20.69042]
[1776678463141,42.45,75213.63,0.98,0.37375,0.00016,20.69042]
[1776678463195,42.45,75213.37,0.98,0.37371,0.00016,20.68964]
[1776678463866,42.45,75213.37,0.98,0.37371,0.00016,20.68964]
[1776678469172,42.46,75218.23,0.98,0.37452,0.00016,20.70514]
[1776678471008,42.46,75218.63,0.98,0.37458,0.00016,20.70643]
[1776678476032,42.46,75222.57,0.98,0.37524,0.00016,20.71889]
[1776678480726,42.46,75222.74,0.98,0.37527,0.00016,20.71956]
[1776678480795,42.46,75222.74,0.98,0.37527,0.00016,20.71956]
[1776678481125,42.46,75222.74,0.98,0.37527,0.00016,20.71956]
[1776678481396,42.46,75222.74,0.98,0.37527,0.00016,20.71956]
[1776678483124,42.47,75223.82,0.98,0.37545,0.00016,20.72297]
[1776678483182,42.47,75223.82,0.98,0.37545,0.00016,20.72297]
[1776678483335,42.47,75223.82,0.98,0.37545,0.00016,20.72297]
[1776678484507,42.47,75225.94,0.98,0.3758,0.00016,20.72958]
[1776678484577,42.47,75225.94,0.98,0.3758,0.00016,20.72958]
[1776678484582,42.47,75225.94,0.98,0.3758,0.00016,20.72958]
[1776678486212,42.47,75226.27,0.98,0.37586,0.00016,20.73065]
[1776678486952,42.47,75226.91,0.98,0.37596,0.00016,20.73266]
[1776678487663,42.47,75231.49,0.98,0.37671,0.00016,20.74684]
[1776678490834,42.47,75233.15,0.98,0.37699,0.00016,20.752]
[1776678491335,42.47,75233.15,0.98,0.37699,0.00016,20.75201]
[1776678494352,42.47,75239.17,0.98,0.37798,0.00016,20.77052]
[1776678497649,42.47,75242.46,0.98,0.37852,0.00016,20.78056]
[1776678497672,42.47,75242.46,0.98,0.37852,0.00016,20.78056]
[1776678498380,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678498888,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678499052,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678499441,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678499517,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678499526,42.47,75238.75,0.98,0.37791,0.00016,20.76924]
[1776678499536,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500057,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500308,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500330,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500386,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500499,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500535,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500554,42.47,75228.06,0.98,0.37616,0.00016,20.73635]
[1776678500567,42.47,75223.32,0.98,0.37539,0.00016,20.72167]
[1776678503092,42.47,75219.38,0.98,0.37474,0.00016,20.70927]
[1776678503756,42.47,75221.17,0.98,0.37502,0.00016,20.71481]
[1776678503790,42.47,75221.17,0.98,0.37502,0.00016,20.71481]
[1776678503874,42.47,75221.17,0.98,0.37502,0.00016,20.71481]
[1776678504579,42.47,75224.01,0.98,0.37549,0.00016,20.72361]
[1776678509584,42.47,75224.8,0.98,0.37562,0.00016,20.72621]
[1776678514623,42.47,75222.93,0.98,0.37531,0.00016,20.71644]
[1776678517227,42.48,75220.4,0.98,0.3749,0.00016,20.70867]
[1776678518449,42.48,75218.01,0.98,0.37451,0.00016,20.70125]
[1776678518551,42.48,75216.64,0.98,0.37428,0.00016,20.6969]
[1776678523555,42.47,75215.68,0.98,0.37411,0.00016,20.69365]
[1776678525147,42.47,75215.01,0.98,0.374,0.00016,20.69149]
[1776678525182,42.47,75215.01,0.98,0.374,0.00016,20.69149]
[1776678525359,42.47,75215.01,0.98,0.374,0.00016,20.69149]
[1776678525682,42.47,75200.23,0.98,0.37159,0.00016,20.64465]
[1776678525985,42.47,75200.23,0.98,0.37159,0.00016,20.64465]
[1776678526576,42.47,75200.23,0.98,0.37159,0.00016,20.64462]
[1776678527704,42.47,75200.23,0.98,0.37159,0.00016,20.64462]
[1776678527735,42.47,75198.05,0.98,0.37123,0.00016,20.63764]
[1776678527972,42.47,75198.05,0.98,0.37123,0.00016,20.63764]
[1776678528276,42.47,75198.05,0.98,0.37123,0.00016,20.63764]
[1776678529115,42.47,75198.51,0.98,0.3713,0.00016,20.63909]
[1776678529252,42.47,75198.51,0.98,0.3713,0.00016,20.63909]
[1776678529345,42.47,75198.51,0.98,0.3713,0.00016,20.63909]
[1776678529377,42.47,75198.51,0.98,0.3713,0.00016,20.63909]
[1776678529598,42.47,75198.51,0.98,0.3713,0.00016,20.63909]
[1776678529702,42.47,75190.25,0.98,0.36996,0.00016,20.61255]
[1776678531916,42.47,75185.19,0.98,0.36913,0.00016,20.59616]
[1776678535497,42.47,75185.62,0.98,0.3692,0.00016,20.59759]
[1776678535508,42.47,75185.62,0.98,0.3692,0.00016,20.59759]
[1776678535533,42.47,75185.62,0.98,0.3692,0.00016,20.59759]
[1776678535612,42.47,75185.62,0.98,0.3692,0.00016,20.59759]
[1776678535718,42.47,75185.62,0.98,0.3692,0.00016,20.59759]
[1776678535659,42.47,75185.66,0.98,0.36921,0.00016,20.59773]
[1776678535909,42.47,75185.66,0.98,0.36921,0.00016,20.59773]
[1776678535929,42.47,75185.66,0.98,0.36921,0.00016,20.59773]
[1776678536684,42.47,75169.64,0.98,0.36661,0.00016,20.54538]
[1776678536792,42.47,75169.64,0.98,0.36661,0.00016,20.54538]
[1776678537065,42.47,75169.64,0.98,0.36661,0.00016,20.54538]
[1776678537676,42.46,75169.64,0.98,0.3666,0.00016,20.54519]
[1776678538599,42.46,75169.64,0.98,0.3666,0.00016,20.54519]
[1776678538929,42.46,75167.12,0.98,0.36618,0.00016,20.53681]
[1776678540165,42.46,75167.71,0.98,0.36628,0.00016,20.53869]
[1776678540204,42.46,75167.71,0.98,0.36628,0.00016,20.53869]
[1776678542611,42.46,75168.26,0.98,0.36636,0.00016,20.5404]
[1776678545337,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545431,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545468,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545596,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545640,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545694,42.46,75166.48,0.98,0.36606,0.00016,20.53436]
[1776678545730,42.46,75167.31,0.98,0.36619,0.00016,20.53706]
[1776678546736,42.46,75158.38,0.98,0.36474,0.00016,20.50737]
[1776678548283,42.46,75153.13,0.98,0.36389,0.00016,20.4898]
[1776678548333,42.46,75153.13,0.98,0.36389,0.00016,20.4898]
[1776678548749,42.46,75150.83,0.98,0.36351,0.00016,20.48206]
[1776678549549,42.46,75150.83,0.98,0.36351,0.00016,20.48206]
[1776678549629,42.46,75150.83,0.98,0.36351,0.00016,20.48206]
[1776678549688,42.46,75150.83,0.98,0.36351,0.00016,20.48206]
[1776678549731,42.46,75150.83,0.98,0.36351,0.00016,20.48206]
[1776678549756,42.46,75149.72,0.98,0.36333,0.00016,20.47832]
[1776678550763,42.46,75155.94,0.98,0.36434,0.00016,20.49915]
[1776678552938,42.45,75161.12,0.98,0.36518,0.00016,20.51635]
[1776678554670,42.45,75161.23,0.98,0.3652,0.00016,20.51671]
[1776678554717,42.45,75160.57,0.98,0.36508,0.00016,20.51444]
[1776678554793,42.45,75160.57,0.98,0.36508,0.00016,20.51444]
[1776678554797,42.45,75160.57,0.98,0.36508,0.00016,20.51444]
[1776678554971,42.45,75156.35,0.98,0.3644,0.00016,20.50037]
[1776678556343,42.45,75156.35,0.98,0.3644,0.00016,20.50037]
[1776678556634,42.45,75156.35,0.98,0.3644,0.00016,20.50037]
[1776678556644,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557139,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557301,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557417,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557679,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557773,42.45,75150.05,0.98,0.36338,0.00016,20.47919]
[1776678557705,42.45,75149.4,0.98,0.36327,0.00016,20.47699]
[1776678557802,42.45,75149.4,0.98,0.36327,0.00016,20.47699]
[1776678557935,42.45,75149.4,0.98,0.36327,0.00016,20.47699]
[1776678558708,42.45,75140.65,0.98,0.36185,0.00016,20.44741]
[1776678560409,42.45,75140.65,0.98,0.36185,0.00016,20.44741]
[1776678562519,42.45,75137.64,0.98,0.36137,0.00016,20.43719]
[1776678564102,42.45,75135.19,0.98,0.36097,0.00016,20.42885]
[1776678564216,42.45,75135.19,0.98,0.36097,0.00016,20.42885]
[1776678564472,42.45,75135.19,0.98,0.36097,0.00016,20.42885]
[1776678564528,42.45,75135.19,0.98,0.36097,0.00016,20.42885]
[1776678564674,42.45,75135.19,0.98,0.36097,0.00016,20.42885]
[1776678564738,42.45,75134.77,0.98,0.3609,0.00016,20.42743]
[1776678565480,42.45,75148.72,0.98,0.36316,0.00016,20.47472]
[1776678566261,42.45,75148.72,0.98,0.36316,0.00016,20.47472]
[1776678567874,42.45,75151.36,0.98,0.36358,0.00016,20.48354]
[1776678569321,42.45,75150.48,0.98,0.36344,0.00016,20.48055]
[1776678570535,42.45,75150.07,0.98,0.36337,0.00016,20.47914]
[1776678573938,42.45,75148.75,0.98,0.36313,0.00016,20.47042]
[1776678574023,42.45,75150.45,0.98,0.3634,0.00016,20.47611]
[1776678580073,42.45,75148.67,0.98,0.36311,0.00016,20.46996]
[1776678580101,42.45,75148.67,0.98,0.36311,0.00016,20.46996]
[1776678580215,42.45,75148.67,0.98,0.36311,0.00016,20.46996]
[1776678580560,42.45,75148.67,0.98,0.36311,0.00016,20.46996]
[1776678580600,42.45,75148.67,0.98,0.36311,0.00016,20.46996]
[1776678580722,42.45,75148.05,0.98,0.363,0.00016,20.46782]
[1776678581115,42.45,75132.02,0.98,0.36041,0.00016,20.41338]
[1776678582601,42.45,75132.02,0.98,0.36041,0.00016,20.41338]
[1776678582698,42.44,75127.79,0.98,0.35972,0.00016,20.39885]
[1776678585741,42.45,75126.41,0.98,0.3595,0.00016,20.39412]
[1776678585847,42.45,75126.01,0.98,0.35944,0.00016,20.39278]
[1776678585946,42.45,75126.01,0.98,0.35944,0.00016,20.39278]
[1776678585981,42.45,75126.01,0.98,0.35944,0.00016,20.39278]
[1776678586021,42.45,75126.01,0.98,0.35944,0.00016,20.39278]
[1776678586423,42.45,75126.01,0.98,0.35944,0.00016,20.39278]
[1776678587152,42.45,75117.15,0.98,0.35801,0.00016,20.36217]
[1776678588932,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678588934,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678589086,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678589203,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678589213,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678589242,42.45,75111.66,0.98,0.35713,0.00016,20.34311]
[1776678589747,42.45,75108.32,0.98,0.35659,0.00016,20.33155]
[1776678590507,42.45,75092.93,0.98,0.35411,0.00016,20.27725]
[1776678591036,42.45,75092.93,0.98,0.35411,0.00016,20.27725]
[1776678591111,42.45,75092.93,0.98,0.35411,0.00016,20.27725]
[1776678591524,42.45,75089.53,0.98,0.35357,0.00016,20.26513]
[1776678592920,42.45,75089.53,0.98,0.35357,0.00016,20.26513]
[1776678596292,42.45,75085.4,0.98,0.3529,0.00016,20.25035]
[1776678596445,42.45,75085.4,0.98,0.3529,0.00016,20.25035]
[1776678596468,42.45,75085.4,0.98,0.3529,0.00016,20.25035]
[1776678596537,42.45,75085.4,0.98,0.3529,0.00016,20.25035]
[1776678596575,42.45,75085.21,0.98,0.35287,0.00016,20.24966]
[1776678598723,42.45,75091.19,0.98,0.35383,0.00016,20.27096]
[1776678600463,42.45,75091.19,0.98,0.35383,0.00016,20.27096]
[1776678600575,42.45,75091.19,0.98,0.35383,0.00016,20.27096]
[1776678600665,42.45,75091.68,0.98,0.35391,0.00016,20.27266]
[1776678600924,42.45,75091.68,0.98,0.35391,0.00016,20.27266]
[1776678602593,42.45,75091.68,0.98,0.35391,0.00016,20.27266]
[1776678602800,42.45,75091.68,0.98,0.35391,0.00016,20.27266]
[1776678603519,42.44,75088.33,0.98,0.35337,0.00016,20.2607]
[1776678603563,42.44,75088.33,0.98,0.35337,0.00016,20.2607]
[1776678603663,42.44,75088.33,0.98,0.35337,0.00016,20.2607]
[1776678603760,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678604078,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678604107,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678605022,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678605033,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678605092,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678605312,42.44,75093.59,0.98,0.35421,0.00016,20.27939]
[1776678605415,42.44,75102.89,0.98,0.3557,0.00016,20.31221]
[1776678607043,42.44,75103.1,0.98,0.35573,0.00016,20.31286]
[1776678612219,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613074,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613111,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613133,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613517,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613554,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613671,42.44,75105.25,0.98,0.35607,0.00016,20.32015]
[1776678613760,42.44,75103.79,0.98,0.35583,0.00016,20.31492]
[1776678614224,42.44,75103.79,0.98,0.35583,0.00016,20.31492]
[1776678614262,42.44,75103.79,0.98,0.35583,0.00016,20.31492]
[1776678614823,42.44,75103.79,0.98,0.35583,0.00016,20.31492]
[1776678614796,42.44,75089.78,0.98,0.35357,0.00016,20.26529]
[1776678615099,42.44,75089.78,0.98,0.35357,0.00016,20.26529]
[1776678615773,42.44,75089.78,0.98,0.35357,0.00016,20.26529]
[1776678615841,42.44,75089.78,0.98,0.35357,0.00016,20.26529]
[1776678615806,42.44,75085.7,0.98,0.35291,0.00016,20.25072]
[1776678615979,42.44,75085.7,0.98,0.35291,0.00016,20.25072]
[1776678616022,42.44,75085.7,0.98,0.35291,0.00016,20.25072]
[1776678616625,42.44,75085.7,0.98,0.35291,0.00016,20.25072]
[1776678616666,42.44,75085.7,0.98,0.35291,0.00016,20.25072]
[1776678617127,42.44,75080.03,0.98,0.352,0.00016,20.2304]
[1776678617277,42.44,75080.03,0.98,0.352,0.00016,20.2304]
[1776678617898,42.44,75081.32,0.98,0.35221,0.00016,20.23503]
[1776678621040,42.44,75083.96,0.98,0.35264,0.00016,20.24451]
[1776678621209,42.44,75083.96,0.98,0.35264,0.00016,20.24451]
[1776678625604,42.44,75084.11,0.98,0.35266,0.00016,20.24508]
[1776678625620,42.44,75084.11,0.98,0.35266,0.00016,20.24508]
[1776678625714,42.44,75084.11,0.98,0.35266,0.00016,20.24508]
[1776678625816,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678625924,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678625990,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627398,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627461,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627491,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627582,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627835,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627896,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627912,42.44,75088.05,0.98,0.35329,0.00016,20.25917]
[1776678627588,42.44,75073.75,0.98,0.351,0.00016,20.20789]
[1776678627981,42.44,75073.75,0.98,0.351,0.00016,20.20789]
[1776678628648,42.44,75058.32,0.98,0.34853,0.00016,20.15181]
[1776678630736,42.44,75057.74,0.98,0.34843,0.00016,20.14956]
[1776678631405,42.44,75057.74,0.98,0.34843,0.00016,20.14956]
[1776678631409,42.44,75057.05,0.98,0.3483,0.00016,20.1428]
[1776678634884,42.44,75055.19,0.98,0.34799,0.00016,20.13585]
[1776678635396,42.43,75063.3,0.98,0.34928,0.00016,20.16541]
[1776678636088,42.43,75063.3,0.98,0.34928,0.00016,20.16541]
[1776678636207,42.43,75063.3,0.98,0.34928,0.00016,20.16541]
[1776678636289,42.43,75063.3,0.98,0.34928,0.00016,20.16541]
[1776678636328,42.43,75063.3,0.98,0.34928,0.00016,20.16541]
[1776678636770,42.43,75069.8,0.98,0.35032,0.00016,20.18892]
[1776678639510,42.43,75073.46,0.98,0.3509,0.00016,20.20208]
[1776678644605,42.42,75075.94,0.98,0.35128,0.00016,20.21053]
[1776678644648,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645325,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645478,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645525,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645543,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645564,42.42,75076.78,0.98,0.3514,0.00016,20.21336]
[1776678645826,42.42,75078.69,0.98,0.3517,0.00016,20.22015]
[1776678647617,42.42,75082.69,0.98,0.35235,0.00016,20.23456]
[1776678647688,42.42,75082.69,0.98,0.35235,0.00016,20.23456]
[1776678648010,42.42,75082.51,0.98,0.35232,0.00016,20.23394]
[1776678648760,42.42,75082.51,0.98,0.35232,0.00016,20.23394]
[1776678648822,42.42,75082.51,0.98,0.35232,0.00016,20.23394]
[1776678648850,42.42,75082.51,0.98,0.35232,0.00016,20.23394]
[1776678649542,42.42,75083.08,0.98,0.35241,0.00016,20.23601]
[1776678649605,42.42,75083.08,0.98,0.35241,0.00016,20.23601]
[1776678650218,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678650225,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678650238,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678650291,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678650492,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678651020,42.42,75087.11,0.98,0.35306,0.00016,20.25045]
[1776678656350,42.42,75088.69,0.98,0.35332,0.00016,20.25611]
[1776678661570,42.42,75089.28,0.98,0.35341,0.00016,20.25827]
[1776678662116,42.42,75089.28,0.98,0.35341,0.00016,20.25827]
[1776678667654,42.42,75088.0,0.98,0.35321,0.00016,20.25372]
[1776678673652,42.42,75085.5,0.98,0.35281,0.00016,20.24486]
[1776678674660,42.42,75085.5,0.98,0.35281,0.00016,20.24486]
[1776678674694,42.42,75085.5,0.98,0.35281,0.00016,20.24486]
[1776678674874,42.42,75087.21,0.98,0.35309,0.00016,20.25099]
[1776678675835,42.42,75087.21,0.98,0.35309,0.00016,20.25099]
[1776678675897,42.42,75087.21,0.98,0.35309,0.00016,20.25099]
[1776678675877,42.42,75093.27,0.98,0.35406,0.00016,20.27258]
[1776678676316,42.42,75093.27,0.98,0.35406,0.00016,20.27258]
[1776678676380,42.42,75093.27,0.98,0.35406,0.00016,20.27258]
[1776678676872,42.42,75095.77,0.98,0.35446,0.00016,20.28145]
[1776678677356,42.42,75095.77,0.98,0.35446,0.00016,20.28145]
[1776678678403,42.42,75095.77,0.98,0.35446,0.00016,20.28143]
[1776678681342,42.42,75098.26,0.98,0.35486,0.00016,20.2902]
[1776678684772,42.42,75100.42,0.98,0.3552,0.00016,20.29774]
[1776678684869,42.42,75100.42,0.98,0.3552,0.00016,20.29774]
[1776678684873,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678684973,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685046,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685345,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685371,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685380,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685409,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685789,42.42,75099.71,0.98,0.35509,0.00016,20.29521]
[1776678685857,42.42,75105.41,0.98,0.356,0.00016,20.31526]
[1776678686920,42.42,75097.18,0.98,0.35468,0.00016,20.2862]
[1776678686996,42.42,75097.18,0.98,0.35468,0.00016,20.2862]
[1776678687309,42.42,75097.18,0.98,0.35468,0.00016,20.2862]
[1776678687405,42.42,75097.18,0.98,0.35468,0.00016,20.2862]
[1776678687878,42.42,75097.18,0.98,0.35468,0.00016,20.2862]
[1776678687750,42.42,75097.18,0.98,0.35468,0.00016,20.28618]
[1776678688504,42.42,75097.18,0.98,0.35468,0.00016,20.28618]
[1776678688757,42.42,75086.91,0.98,0.35303,0.00016,20.24967]
[1776678690956,42.42,75086.37,0.98,0.35294,0.00016,20.24775]
[1776678692122,42.42,75086.37,0.98,0.35291,0.00016,20.24357]
[1776678693825,42.42,75086.44,0.98,0.35293,0.00016,20.24383]
[1776678694134,42.42,75086.63,0.98,0.35296,0.00016,20.24453]
[1776678698150,42.42,75088.84,0.98,0.35332,0.00016,20.2525]
[1776678698827,42.42,75088.75,0.98,0.3533,0.00016,20.25219]
[1776678702211,42.42,75090.18,0.98,0.35353,0.00016,20.25732]
[1776678702220,42.42,75090.18,0.98,0.35353,0.00016,20.25732]
[1776678702280,42.42,75090.18,0.98,0.35353,0.00016,20.25732]
[1776678702907,42.42,75090.18,0.98,0.35353,0.00016,20.25732]
[1776678702912,42.42,75090.18,0.98,0.35353,0.00016,20.25732]
[1776678702855,42.42,75090.97,0.98,0.35366,0.00016,20.26014]
[1776678702967,42.42,75090.97,0.98,0.35366,0.00016,20.26014]
[1776678702971,42.42,75090.97,0.98,0.35366,0.00016,20.26014]
[1776678703231,42.42,75090.97,0.98,0.35366,0.00016,20.26014]
[1776678703298,42.42,75090.97,0.98,0.35366,0.00016,20.26014]
[1776678703866,42.42,75097.27,0.98,0.35467,0.00016,20.28251]
[1776678704483,42.42,75097.27,0.98,0.35467,0.00016,20.28251]
[1776678706611,42.42,75103.81,0.98,0.35573,0.00016,20.30555]
[1776678708300,42.42,75103.13,0.98,0.35561,0.00016,20.3031]
[1776678708327,42.42,75103.13,0.98,0.35561,0.00016,20.3031]
[1776678708390,42.42,75103.13,0.98,0.35561,0.00016,20.3031]
[1776678708946,42.42,75103.13,0.98,0.35561,0.00016,20.3031]
[1776678708897,42.42,75096.64,0.98,0.35457,0.00016,20.28016]
[1776678709617,42.42,75096.64,0.98,0.35457,0.00016,20.28016]
[1776678709684,42.42,75096.64,0.98,0.35457,0.00016,20.28016]
[1776678710327,42.42,75096.64,0.98,0.35457,0.00016,20.28014]
[1776678710912,42.42,75095.92,0.98,0.35445,0.00016,20.27758]
[1776678715947,42.42,75097.76,0.98,0.35474,0.00016,20.28407]
[1776678718856,42.42,75099.13,0.98,0.35497,0.00016,20.28891]
[1776678722496,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723037,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723208,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723227,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723276,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723935,42.42,75090.53,0.98,0.35358,0.00016,20.25842]
[1776678723776,42.42,75088.75,0.98,0.3533,0.00016,20.25212]
[1776678724489,42.42,75088.75,0.98,0.3533,0.00016,20.25212]
[1776678724493,42.42,75088.75,0.98,0.3533,0.00016,20.25212]
[1776678724984,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725377,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725473,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725526,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725766,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725824,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725883,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725965,42.42,75081.28,0.98,0.3521,0.00016,20.22541]
[1776678725897,42.42,75077.99,0.98,0.35157,0.00016,20.21362]
[1776678726160,42.42,75077.99,0.98,0.35157,0.00016,20.21362]
[1776678726216,42.42,75077.99,0.98,0.35157,0.00016,20.21362]
[1776678726363,42.42,75077.99,0.98,0.35157,0.00016,20.21362]
[1776678726503,42.42,75077.99,0.98,0.35157,0.00016,20.21362]
[1776678726587,42.42,75062.63,0.98,0.34911,0.00016,20.15783]
[1776678727484,42.42,75062.63,0.98,0.34911,0.00016,20.15783]
[1776678727837,42.42,75062.63,0.98,0.34911,0.00016,20.15783]
[1776678727873,42.42,75063.85,0.98,0.3493,0.00016,20.16223]
[1776678728612,42.42,75063.85,0.98,0.3493,0.00016,20.16223]
[1776678728909,42.42,75063.85,0.98,0.3493,0.00016,20.16223]
[1776678728952,42.42,75066.0,0.98,0.34964,0.00016,20.17001]
[1776678729144,42.42,75066.0,0.98,0.34964,0.00016,20.17001]
[1776678730577,42.42,75063.34,0.98,0.34921,0.00016,20.16031]
[1776678731336,42.42,75060.41,0.98,0.34874,0.00016,20.14949]
[1776678731955,42.42,75058.31,0.98,0.3484,0.00016,20.14175]
[1776678732836,42.42,75058.31,0.98,0.3484,0.00016,20.14175]
[1776678733174,42.42,75055.28,0.98,0.34791,0.00016,20.13059]
[1776678733252,42.42,75055.28,0.98,0.34791,0.00016,20.13059]
[1776678734611,42.42,75061.02,0.98,0.34883,0.00016,20.15163]
[1776678734952,42.42,75061.02,0.98,0.34883,0.00016,20.15163]
[1776678734691,42.42,75062.59,0.98,0.34908,0.00016,20.15727]
[1776678735005,42.42,75062.59,0.98,0.34908,0.00016,20.15727]
[1776678735013,42.42,75062.59,0.98,0.34908,0.00016,20.15727]
[1776678735707,42.42,75062.59,0.98,0.34908,0.00016,20.15727]
[1776678735778,42.42,75063.91,0.98,0.34929,0.00016,20.16204]
[1776678736585,42.42,75063.91,0.98,0.34929,0.00016,20.16204]
[1776678736628,42.42,75063.91,0.98,0.34929,0.00016,20.16204]
[1776678736686,42.42,75063.98,0.98,0.3493,0.00016,20.16223]
[1776678737838,42.42,75063.98,0.98,0.3493,0.00016,20.16223]
[1776678737881,42.41,75063.95,0.98,0.34929,0.00016,20.16207]
[1776678739961,42.41,75068.03,0.98,0.34994,0.00016,20.17686]
[1776678740660,42.41,75068.03,0.98,0.34994,0.00016,20.17686]
[1776678741956,42.41,75067.88,0.98,0.34991,0.00016,20.17618]
[1776678742678,42.41,75068.32,0.98,0.34998,0.00016,20.17771]
[1776678744417,42.41,75069.38,0.98,0.35014,0.00016,20.18149]
[1776678744726,42.41,75069.38,0.98,0.35014,0.00016,20.18149]
[1776678744927,42.41,75069.38,0.98,0.35014,0.00016,20.18149]
[1776678745096,42.41,75069.38,0.98,0.35014,0.00016,20.18134]
[1776678745157,42.41,75069.38,0.98,0.35014,0.00016,20.18134]
[1776678745807,42.41,75076.07,0.98,0.35121,0.00016,20.20549]
[1776678746884,42.41,75076.07,0.98,0.35121,0.00016,20.20549]
[1776678746974,42.41,75076.07,0.98,0.35121,0.00016,20.20549]
[1776678746916,42.41,75077.4,0.98,0.35142,0.00016,20.2102]
[1776678748468,42.41,75077.4,0.98,0.35142,0.00016,20.2102]
[1776678748530,42.41,75077.4,0.98,0.35142,0.00016,20.2102]
[1776678748770,42.41,75077.4,0.98,0.35142,0.00016,20.2102]
[1776678748848,42.4,75070.12,0.98,0.35024,0.00016,20.18369]
[1776678750802,42.4,75070.12,0.98,0.35024,0.00016,20.18369]
[1776678750878,42.4,75064.57,0.98,0.34934,0.00016,20.16335]
[1776678752145,42.4,75064.57,0.98,0.34932,0.00016,20.15912]
[1776678752358,42.4,75064.57,0.98,0.34932,0.00016,20.15912]
[1776678752400,42.4,75064.57,0.98,0.34932,0.00016,20.15912]
[1776678752775,42.4,75064.57,0.98,0.34932,0.00016,20.15912]
[1776678752986,42.4,75060.84,0.98,0.34871,0.00016,20.14537]
[1776678754428,42.4,75060.84,0.98,0.34871,0.00016,20.14537]
[1776678754438,42.4,75060.84,0.98,0.34871,0.00016,20.14537]
[1776678754470,42.4,75051.97,0.98,0.34729,0.00016,20.11271]
[1776678756369,42.4,75051.64,0.98,0.34724,0.00016,20.11149]
[1776678756637,42.4,75051.64,0.98,0.34724,0.00016,20.11149]
[1776678756949,42.4,75051.77,0.98,0.34725,0.00016,20.11191]
[1776678757535,42.4,75051.77,0.98,0.34725,0.00016,20.11191]
[1776678757631,42.4,75051.77,0.98,0.34725,0.00016,20.11191]
[1776678757928,42.4,75051.77,0.98,0.34725,0.00016,20.11191]
[1776678757985,42.4,75051.77,0.98,0.34725,0.00016,20.11191]
[1776678758338,42.4,75054.54,0.98,0.3477,0.00016,20.12209]
[1776678758390,42.4,75054.54,0.98,0.3477,0.00016,20.12209]
[1776678758876,42.4,75054.54,0.98,0.3477,0.00016,20.12209]
[1776678758930,42.4,75062.23,0.98,0.34893,0.00016,20.15026]
[1776678759631,42.4,75062.23,0.98,0.34893,0.00016,20.15026]
[1776678759695,42.4,75062.23,0.98,0.34893,0.00016,20.15026]
[1776678759778,42.4,75062.96,0.98,0.34904,0.00016,20.15287]
[1776678760171,42.4,75062.96,0.98,0.34904,0.00016,20.15287]
[1776678760276,42.4,75062.96,0.98,0.34904,0.00016,20.15287]
[1776678765310,42.39,75066.55,0.98,0.3496,0.00016,20.16566]
[1776678769768,42.39,75065.58,0.98,0.34943,0.00016,20.16189]
[1776678771027,42.39,75064.86,0.98,0.34932,0.00016,20.15921]
[1776678773411,42.39,75064.78,0.98,0.3493,0.00016,20.15882]
[1776678773505,42.39,75064.78,0.98,0.3493,0.00016,20.15882]
[1776678773534,42.39,75064.78,0.98,0.3493,0.00016,20.15882]
[1776678773586,42.39,75064.78,0.98,0.3493,0.00016,20.15882]
[1776678773933,42.39,75064.91,0.98,0.34931,0.00016,20.15919]
[1776678774071,42.39,75064.91,0.98,0.34931,0.00016,20.15919]
[1776678774079,42.39,75064.91,0.98,0.34931,0.00016,20.15919]
[1776678774397,42.39,75064.91,0.98,0.34931,0.00016,20.15919]
[1776678774439,42.39,75064.91,0.98,0.34931,0.00016,20.15919]
[1776678774976,42.39,75045.29,0.98,0.34617,0.00016,20.08693]
[1776678775303,42.39,75045.29,0.98,0.34617,0.00016,20.08693]
[1776678775351,42.39,75045.29,0.98,0.34617,0.00016,20.08693]
[1776678775872,42.39,75045.29,0.98,0.34617,0.00016,20.08693]
[1776678775945,42.39,75045.29,0.98,0.34617,0.00016,20.08693]
[1776678775974,42.39,75045.1,0.98,0.34614,0.00016,20.08623]
[1776678776366,42.39,75045.1,0.98,0.34614,0.00016,20.08623]
[1776678776822,42.39,75041.24,0.98,0.34552,0.00016,20.07188]
[1776678778617,42.39,75043.93,0.98,0.34596,0.00016,20.08191]
[1776678778718,42.39,75044.22,0.98,0.346,0.00016,20.08299]
[1776678779178,42.39,75044.22,0.98,0.346,0.00016,20.08299]
[1776678780558,42.39,75044.22,0.98,0.346,0.00016,20.083]
[1776678780732,42.39,75044.22,0.98,0.346,0.00016,20.083]
[1776678781458,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678781506,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678781685,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678781841,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678781849,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678781929,42.39,75044.53,0.98,0.34605,0.00016,20.08416]
[1776678782000,42.39,75047.06,0.98,0.34646,0.00016,20.09355]
[1776678783549,42.39,75050.29,0.98,0.34697,0.00016,20.1055]
[1776678783829,42.39,75050.29,0.98,0.34697,0.00016,20.1055]
[1776678783866,42.39,75050.29,0.98,0.34697,0.00016,20.1055]
[1776678783990,42.39,75056.79,0.98,0.34801,0.00016,20.12945]
[1776678785235,42.39,75061.47,0.98,0.34876,0.00016,20.1466]
[1776678785297,42.39,75061.47,0.98,0.34876,0.00016,20.1466]
[1776678785837,42.39,75061.76,0.98,0.34881,0.00016,20.14763]
[1776678787881,42.39,75061.76,0.98,0.34881,0.00016,20.14759]
[1776678789347,42.38,75063.83,0.98,0.34913,0.00016,20.1551]
[1776678789370,42.38,75063.83,0.98,0.34913,0.00016,20.1551]
[1776678789478,42.38,75067.2,0.98,0.34967,0.00016,20.16735]
[1776678790919,42.38,75067.2,0.98,0.34967,0.00016,20.16735]
[1776678790960,42.38,75067.2,0.98,0.34967,0.00016,20.16735]
[1776678790973,42.38,75068.73,0.98,0.34992,0.00016,20.17288]
[1776678793259,42.38,75070.96,0.98,0.35027,0.00016,20.1809]
[1776678795320,42.38,75076.04,0.98,0.35108,0.00016,20.19918]
[1776678795521,42.38,75075.64,0.98,0.35101,0.00016,20.19768]
[1776678797909,42.38,75074.9,0.98,0.35089,0.00016,20.19494]
[1776678799380,42.38,75068.73,0.98,0.3499,0.00016,20.17244]
[1776678800446,42.38,75068.83,0.98,0.34991,0.00016,20.17276]
[1776678800484,42.38,75068.83,0.98,0.34991,0.00016,20.17276]
[1776678800654,42.38,75068.83,0.98,0.34991,0.00016,20.17276]
[1776678800668,42.38,75068.83,0.98,0.34991,0.00016,20.17276]
[1776678800755,42.38,75067.39,0.98,0.34968,0.00016,20.16748]
[1776678801721,42.38,75067.39,0.98,0.34968,0.00016,20.16748]
[1776678801815,42.38,75067.39,0.98,0.34968,0.00016,20.16748]
[1776678802426,42.38,75065.79,0.98,0.34942,0.00016,20.1616]
[1776678802692,42.38,75065.79,0.98,0.34942,0.00016,20.1616]
[1776678802775,42.38,75065.79,0.98,0.34942,0.00016,20.1616]
[1776678802842,42.38,75072.31,0.98,0.35046,0.00016,20.18528]
[1776678803150,42.38,75072.31,0.98,0.35046,0.00016,20.18528]
[1776678805718,42.37,75077.12,0.98,0.35123,0.00016,20.20257]
[1776678806402,42.37,75079.56,0.98,0.35162,0.00016,20.21131]
[1776678806411,42.37,75079.56,0.98,0.35162,0.00016,20.21131]
[1776678806494,42.37,75079.56,0.98,0.35162,0.00016,20.21131]
[1776678806565,42.37,75079.56,0.98,0.35162,0.00016,20.21131]
[1776678806607,42.37,75086.04,0.98,0.35266,0.00016,20.23453]
[1776678809534,42.37,75086.57,0.98,0.35273,0.00016,20.23625]
[1776678810070,42.37,75085.65,0.98,0.35258,0.00016,20.23287]
[1776678812491,42.37,75086.53,0.98,0.35269,0.00016,20.23177]
[1776678812501,42.37,75086.53,0.98,0.35269,0.00016,20.23177]
[1776678813024,42.37,75086.53,0.98,0.35269,0.00016,20.23177]
[1776678813595,42.37,75088.01,0.98,0.35293,0.00016,20.23712]
[1776678813636,42.37,75088.01,0.98,0.35293,0.00016,20.23712]
[1776678813647,42.37,75090.41,0.98,0.35332,0.00016,20.24574]
[1776678816498,42.37,75095.38,0.98,0.35413,0.00016,20.2635]
[1776678816519,42.37,75095.38,0.98,0.35413,0.00016,20.2635]
[1776678817044,42.37,75091.59,0.98,0.35352,0.00016,20.25003]
[1776678818711,42.37,75091.59,0.98,0.35352,0.00016,20.25006]
[1776678818750,42.37,75091.59,0.98,0.35352,0.00016,20.25006]
[1776678819515,42.37,75086.98,0.98,0.35278,0.00016,20.23363]
[1776678819574,42.37,75086.98,0.98,0.35278,0.00016,20.23363]
[1776678820606,42.37,75086.98,0.98,0.35278,0.00016,20.23367]
[1776678820631,42.37,75086.98,0.98,0.35278,0.00016,20.23367]
[1776678820662,42.37,75086.98,0.98,0.35278,0.00016,20.23367]
[1776678820741,42.37,75086.98,0.98,0.35278,0.00016,20.23367]
[1776678820933,42.37,75086.98,0.98,0.35278,0.00016,20.23367]
[1776678821049,42.37,75081.17,0.98,0.35185,0.00016,20.21285]
[1776678821218,42.37,75081.17,0.98,0.35185,0.00016,20.21285]
[1776678821272,42.37,75081.17,0.98,0.35185,0.00016,20.21285]
[1776678821404,42.37,75081.17,0.98,0.35185,0.00016,20.21285]
[1776678821851,42.37,75081.17,0.98,0.35185,0.00016,20.21285]
[1776678821952,42.37,75067.44,0.98,0.34964,0.00016,20.16318]
[1776678823751,42.37,75067.44,0.98,0.34964,0.00016,20.16313]
[1776678823801,42.37,75067.44,0.98,0.34964,0.00016,20.16313]
[1776678823820,42.37,75062.65,0.98,0.34887,0.00016,20.1456]
[1776678825648,42.37,75062.65,0.98,0.34887,0.00016,20.14555]
[1776678825704,42.37,75062.65,0.98,0.34887,0.00016,20.14555]
[1776678825716,42.37,75062.65,0.98,0.34887,0.00016,20.14555]
[1776678825847,42.37,75062.65,0.98,0.34887,0.00016,20.14555]
[1776678825939,42.37,75062.65,0.98,0.34887,0.00016,20.14555]
[1776678826026,42.37,75049.91,0.98,0.34683,0.00016,20.09864]
[1776678826139,42.37,75049.91,0.98,0.34683,0.00016,20.09864]
[1776678826190,42.37,75049.91,0.98,0.34683,0.00016,20.09864]
[1776678826888,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827195,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827241,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827270,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827355,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827728,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827734,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827860,42.37,75040.1,0.98,0.34526,0.00016,20.06218]
[1776678827941,42.37,75044.89,0.98,0.34602,0.00016,20.08003]
[1776678829454,42.37,75044.89,0.98,0.34602,0.00016,20.08003]
[1776678830057,42.37,75044.89,0.98,0.34602,0.00016,20.08003]
[1776678830100,42.37,75041.07,0.98,0.34541,0.00016,20.06584]
[1776678830619,42.37,75041.07,0.98,0.34541,0.00016,20.06584]
[1776678830663,42.37,75041.07,0.98,0.34541,0.00016,20.06584]
[1776678830768,42.37,75041.69,0.98,0.34551,0.00016,20.06816]
[1776678831952,42.37,75041.69,0.98,0.34551,0.00016,20.06816]
[1776678833874,42.37,75037.33,0.98,0.34482,0.00016,20.05193]
[1776678833892,42.37,75036.93,0.98,0.34476,0.00016,20.05047]
[1776678834899,42.37,75036.93,0.98,0.34476,0.00016,20.05047]
[1776678835197,42.37,75036.94,0.98,0.34476,0.00016,20.05055]
[1776678835229,42.37,75036.94,0.98,0.34476,0.00016,20.05055]
[1776678835867,42.37,75036.94,0.98,0.34476,0.00016,20.05055]
[1776678835890,42.37,75036.93,0.98,0.34476,0.00016,20.05055]
[1776678838875,42.37,75037.1,0.98,0.34479,0.00016,20.05126]
[1776678839909,42.38,75037.44,0.98,0.34485,0.00016,20.05258]
[1776678840533,42.38,75037.63,0.98,0.34488,0.00016,20.05333]
[1776678840651,42.38,75037.63,0.98,0.34488,0.00016,20.05333]
[1776678843967,42.38,75044.18,0.98,0.34593,0.00016,20.07783]
[1776678843985,42.38,75044.18,0.98,0.34593,0.00016,20.07783]
[1776678844039,42.38,75044.18,0.98,0.34593,0.00016,20.07783]
[1776678844068,42.38,75043.72,0.98,0.34586,0.00016,20.07615]
[1776678844827,42.38,75043.72,0.98,0.34586,0.00016,20.07615]
[1776678844999,42.38,75043.72,0.98,0.34586,0.00016,20.07615]
[1776678845274,42.38,75044.41,0.98,0.34597,0.00016,20.07874]
[1776678847361,42.38,75046.53,0.98,0.34631,0.00016,20.08666]
[1776678847410,42.38,75046.53,0.98,0.34631,0.00016,20.08666]
[1776678848000,42.38,75046.53,0.98,0.34631,0.00016,20.08666]
[1776678848007,42.38,75046.53,0.98,0.34631,0.00016,20.08666]
[1776678848077,42.38,75046.53,0.98,0.34631,0.00016,20.08666]
[1776678848135,42.38,75047.52,0.98,0.34647,0.00016,20.09035]
[1776678848143,42.38,75047.52,0.98,0.34647,0.00016,20.09035]
[1776678850017,42.38,75047.52,0.98,0.34647,0.00016,20.09037]
[1776678851044,42.38,75047.85,0.98,0.34653,0.00016,20.09161]
[1776678851082,42.38,75047.85,0.98,0.34653,0.00016,20.09161]
[1776678851124,42.38,75047.85,0.98,0.34653,0.00016,20.09161]
[1776678852053,42.38,75048.05,0.98,0.34656,0.00016,20.09237]
[1776678852078,42.38,75054.72,0.98,0.34763,0.00016,20.11703]
[1776678852361,42.38,75054.72,0.98,0.34763,0.00016,20.11703]
[1776678852966,42.38,75057.18,0.98,0.34802,0.00016,20.12608]
[1776678853745,42.38,75057.18,0.98,0.34802,0.00016,20.12608]
[1776678853756,42.38,75057.18,0.98,0.34802,0.00016,20.12608]
[1776678853932,42.38,75057.18,0.98,0.34802,0.00016,20.12607]
[1776678855005,42.38,75057.18,0.98,0.34802,0.00016,20.12607]
[1776678855114,42.38,75057.18,0.98,0.34802,0.00016,20.12607]
[1776678855155,42.38,75062.1,0.98,0.34881,0.00016,20.14411]
[1776678856112,42.38,75062.1,0.98,0.34881,0.00016,20.14411]
[1776678856178,42.38,75062.1,0.98,0.34881,0.00016,20.14409]
[1776678856900,42.38,75062.1,0.98,0.34881,0.00016,20.14409]
[1776678858136,42.38,75064.9,0.98,0.34925,0.00016,20.15428]
[1776678859174,42.38,75066.36,0.98,0.34949,0.00016,20.15958]
[1776678859229,42.38,75066.36,0.98,0.34949,0.00016,20.15958]
[1776678859729,42.38,75066.36,0.98,0.34949,0.00016,20.15958]
[1776678860166,42.38,75066.24,0.98,0.34947,0.00016,20.15911]
[1776678861960,42.38,75062.76,0.98,0.34891,0.00016,20.14638]
[1776678862824,42.38,75059.42,0.98,0.34837,0.00016,20.13413]
[1776678862902,42.38,75059.42,0.98,0.34837,0.00016,20.13413]
[1776678862994,42.38,75061.2,0.98,0.34866,0.00016,20.14064]
[1776678864001,42.38,75067.29,0.98,0.34963,0.00016,20.16288]
[1776678866380,42.38,75068.37,0.98,0.3498,0.00016,20.16675]
[1776678866551,42.38,75068.37,0.98,0.3498,0.00016,20.16675]
[1776678867026,42.38,75068.52,0.98,0.34983,0.00016,20.16727]
[1776678868245,42.38,75068.9,0.98,0.34988,0.00016,20.16862]
[1776678869104,42.37,75070.5,0.98,0.35014,0.00016,20.17441]
[1776678875081,42.37,75067.43,0.98,0.34961,0.00016,20.15881]
[1776678875383,42.37,75067.43,0.98,0.34961,0.00016,20.15881]
[1776678879990,42.37,75067.73,0.98,0.34965,0.00016,20.15982]
[1776678880020,42.37,75067.73,0.98,0.34965,0.00016,20.15982]
[1776678880119,42.37,75067.96,0.98,0.34969,0.00016,20.16059]
[1776678880396,42.37,75067.96,0.98,0.34969,0.00016,20.16059]
[1776678881126,42.37,75057.7,0.98,0.34804,0.00016,20.12301]
[1776678886716,42.37,75057.16,0.98,0.34795,0.00016,20.121]
[1776678887656,42.37,75058.07,0.98,0.3481,0.00016,20.12433]
[1776678888096,42.37,75058.78,0.98,0.34821,0.00016,20.12693]
[1776678888838,42.37,75070.97,0.98,0.35017,0.00016,20.17145]
[1776678893514,42.37,75070.61,0.98,0.3501,0.00016,20.17003]
[1776678894568,42.37,75070.63,0.98,0.3501,0.00016,20.17003]
[1776678894636,42.37,75074.38,0.98,0.3507,0.00016,20.1836]
[1776678896277,42.37,75073.73,0.98,0.3506,0.00016,20.1812]
[1776678896607,42.37,75073.73,0.98,0.3506,0.00016,20.1812]
[1776678896624,42.37,75073.73,0.98,0.3506,0.00016,20.1812]
[1776678897084,42.37,75073.73,0.98,0.3506,0.00016,20.1812]
[1776678898163,42.36,75074.88,0.98,0.35078,0.00016,20.18532]
[1776678898177,42.36,75076.1,0.98,0.35097,0.00016,20.18969]
[1776678901440,42.36,75075.62,0.98,0.35089,0.00016,20.18784]
[1776678902088,42.36,75074.8,0.98,0.35075,0.00016,20.18477]
[1776678905441,42.36,75074.04,0.98,0.35063,0.00016,20.18191]
[1776678905682,42.36,75074.04,0.98,0.35063,0.00016,20.18191]
[1776678908136,42.36,75074.96,0.98,0.35077,0.00016,20.18513]
[1776678913539,42.35,75076.16,0.98,0.35095,0.00016,20.18913]
[1776678918619,42.35,75076.75,0.98,0.35103,0.00016,20.19098]
[1776678922962,42.35,75076.5,0.98,0.35098,0.00016,20.18984]
[1776678923171,42.35,75076.36,0.98,0.35095,0.00016,20.18921]
[1776678928221,42.34,75077.27,0.98,0.35108,0.00016,20.19219]
[1776678930224,42.34,75083.45,0.98,0.35207,0.00016,20.21435]
[1776678935620,42.33,75083.81,0.98,0.35208,0.00016,20.21103]
[1776678939161,42.33,75083.85,0.98,0.35208,0.00016,20.21103]
[1776678939183,42.33,75083.85,0.98,0.35208,0.00016,20.21103]
[1776678939991,42.33,75083.54,0.98,0.35202,0.00016,20.20969]
[1776678941447,42.33,75083.36,0.98,0.35198,0.00016,20.20897]
[1776678942058,42.33,75083.36,0.98,0.35198,0.00016,20.20897]
[1776678943083,42.33,75082.1,0.98,0.35178,0.00016,20.20435]
[1776678943586,42.33,75079.65,0.98,0.35138,0.00016,20.19544]
[1776678943661,42.33,75072.62,0.98,0.35025,0.00016,20.16989]
[1776678944531,42.33,75072.62,0.98,0.35025,0.00016,20.16989]
[1776678944544,42.33,75072.62,0.98,0.35025,0.00016,20.16989]
[1776678944559,42.33,75072.62,0.98,0.35025,0.00016,20.16989]
[1776678944620,42.32,75069.98,0.98,0.34982,0.00016,20.16024]
[1776678945251,42.32,75069.98,0.98,0.34982,0.00016,20.16024]
[1776678945307,42.32,75069.98,0.98,0.34982,0.00016,20.16024]
[1776678945330,42.32,75069.98,0.98,0.34982,0.00016,20.16024]
[1776678945582,42.32,75069.98,0.98,0.34982,0.00016,20.16019]
[1776678947272,42.32,75069.62,0.98,0.34976,0.00016,20.15883]
[1776678947291,42.32,75069.62,0.98,0.34976,0.00016,20.15883]
[1776678947595,42.32,75070.61,0.98,0.34991,0.00016,20.1624]
[1776678949492,42.32,75071.89,0.98,0.35012,0.00016,20.167]
[1776678949567,42.32,75071.89,0.98,0.35012,0.00016,20.167]
[1776678949832,42.32,75071.89,0.98,0.35012,0.00016,20.167]
[1776678951354,42.32,75073.46,0.98,0.35036,0.00016,20.17261]
[1776678951623,42.32,75074.49,0.98,0.35053,0.00016,20.17629]
[1776678954920,42.32,75074.96,0.98,0.3506,0.00016,20.17787]
[1776678955221,42.32,75074.67,0.98,0.35055,0.00016,20.17676]
[1776678955430,42.32,75074.67,0.98,0.35055,0.00016,20.17676]
[1776678955438,42.32,75074.67,0.98,0.35055,0.00016,20.17676]
[1776678955651,42.32,75074.67,0.98,0.35054,0.00016,20.17669]
[1776678961069,42.31,75073.9,0.98,0.35041,0.00016,20.17364]
[1776678961146,42.31,75073.25,0.98,0.3503,0.00016,20.17122]
[1776678962106,42.31,75081.18,0.98,0.35157,0.00016,20.19989]
[1776678964308,42.31,75081.46,0.98,0.35161,0.00016,20.20073]
[1776678965035,42.31,75081.46,0.98,0.35161,0.00016,20.20073]
[1776678969425,42.3,75081.93,0.98,0.35167,0.00016,20.20204]
[1776678970350,42.3,75083.3,0.98,0.35189,0.00016,20.20691]
[1776678970395,42.3,75083.3,0.98,0.35189,0.00016,20.20691]
[1776678970758,42.3,75083.3,0.98,0.35189,0.00016,20.20691]
[1776678970969,42.3,75087.4,0.98,0.35254,0.00016,20.22158]
[1776678971590,42.3,75087.4,0.98,0.35254,0.00016,20.22158]
[1776678973636,42.3,75088.45,0.98,0.35272,0.00016,20.22545]
[1776678976188,42.31,75090.13,0.98,0.35299,0.00016,20.23157]
[1776678977667,42.31,75088.27,0.98,0.3527,0.00016,20.22499]
[1776678977694,42.31,75088.27,0.98,0.3527,0.00016,20.22499]
[1776678977780,42.31,75088.27,0.98,0.3527,0.00016,20.22499]
[1776678977881,42.31,75089.79,0.98,0.35294,0.00016,20.23049]
[1776678979508,42.31,75089.79,0.98,0.35295,0.00016,20.23053]
[1776678982187,42.31,75091.72,0.98,0.35326,0.00016,20.23751]
[1776678982213,42.31,75091.72,0.98,0.35326,0.00016,20.23751]
[1776678982226,42.31,75091.86,0.98,0.35329,0.00016,20.23805]
[1776678982758,42.31,75091.86,0.98,0.35329,0.00016,20.23805]
[1776678982916,42.31,75091.86,0.98,0.35329,0.00016,20.23805]
[1776678982981,42.31,75091.86,0.98,0.35329,0.00016,20.23805]
[1776678983087,42.31,75091.86,0.98,0.35329,0.00016,20.23805]
[1776678983232,42.31,75105.06,0.98,0.35542,0.00016,20.28502]
[1776678984549,42.31,75105.06,0.98,0.35542,0.00016,20.28502]
[1776678988927,42.31,75111.53,0.98,0.35646,0.00016,20.3078]
[1776678989847,42.31,75112.11,0.98,0.35656,0.00016,20.30995]
[1776678989906,42.31,75112.11,0.98,0.35656,0.00016,20.30995]
[1776678989936,42.31,75112.11,0.98,0.35657,0.00016,20.31007]
[1776678996124,42.32,75111.97,0.98,0.35655,0.00016,20.30596]
[1776678996787,42.32,75110.41,0.98,0.3563,0.00016,20.3006]
[1776678996859,42.32,75110.41,0.98,0.3563,0.00016,20.3006]
[1776678997197,42.32,75110.41,0.98,0.3563,0.00016,20.3006]
[1776678997240,42.32,75105.01,0.98,0.35543,0.00016,20.28156]
[1776678997930,42.32,75105.01,0.98,0.35543,0.00016,20.28156]
[1776678999710,42.32,75103.51,0.98,0.35519,0.00016,20.27627]
[1776678999715,42.32,75103.51,0.98,0.35519,0.00016,20.27627]
[1776679002607,42.32,75100.26,0.98,0.35466,0.00016,20.26478]
[1776679002654,42.32,75100.26,0.98,0.35466,0.00016,20.26478]
[1776679002710,42.32,75100.26,0.98,0.35466,0.00016,20.26478]
[1776679003208,42.32,75100.26,0.98,0.35466,0.00016,20.26478]
[1776679003214,42.32,75093.54,0.98,0.35358,0.00016,20.24088]
[1776679006333,42.32,75087.94,0.98,0.35268,0.00016,20.22095]
[1776679006385,42.32,75087.94,0.98,0.35268,0.00016,20.22095]
[1776679007015,42.33,75087.88,0.98,0.35268,0.00016,20.22078]
[1776679007500,42.33,75087.88,0.98,0.35268,0.00016,20.22078]
[1776679007593,42.33,75087.88,0.98,0.35268,0.00016,20.22078]
[1776679008022,42.33,75087.37,0.98,0.3526,0.00016,20.219]
[1776679010120,42.33,75087.2,0.98,0.35257,0.00016,20.21844]
[1776679010124,42.33,75087.2,0.98,0.35257,0.00016,20.21844]
[1776679010202,42.33,75091.34,0.98,0.35324,0.00016,20.23331]
[1776679013252,42.33,75090.8,0.98,0.35316,0.00016,20.23145]
[1776679013937,42.33,75090.23,0.98,0.35307,0.00016,20.22945]
[1776679014065,42.33,75090.23,0.98,0.35307,0.00016,20.22948]
[1776679015884,42.33,75094.17,0.98,0.3537,0.00016,20.24358]
[1776679016167,42.33,75094.17,0.98,0.3537,0.00016,20.24358]
[1776679016240,42.33,75096.68,0.98,0.35411,0.00016,20.25254]
[1776679017088,42.33,75096.68,0.98,0.35411,0.00016,20.25254]
[1776679017145,42.33,75096.68,0.98,0.35411,0.00016,20.25254]
[1776679023128,42.33,75092.16,0.98,0.35339,0.00016,20.23655]
[1776679026149,42.33,75085.87,0.98,0.35238,0.00016,20.21413]
[1776679028674,42.33,75085.25,0.98,0.35228,0.00016,20.21198]
[1776679028734,42.33,75085.25,0.98,0.35228,0.00016,20.21198]
[1776679029915,42.33,75084.64,0.98,0.35219,0.00016,20.20982]
[1776679029921,42.33,75084.64,0.98,0.35219,0.00016,20.20982]
[1776679029961,42.33,75084.64,0.98,0.35219,0.00016,20.20982]
[1776679030296,42.34,75078.79,0.98,0.35125,0.00016,20.18876]
[1776679030753,42.34,75078.79,0.98,0.35125,0.00016,20.18876]
[1776679030784,42.34,75078.79,0.98,0.35125,0.00016,20.18876]
[1776679031431,42.34,75078.79,0.98,0.35125,0.00016,20.1888]
[1776679031478,42.34,75078.79,0.98,0.35125,0.00016,20.1888]
[1776679033182,42.34,75075.65,0.98,0.35074,0.00016,20.17748]
[1776679033201,42.34,75075.65,0.98,0.35074,0.00016,20.17748]
[1776679033282,42.34,75075.65,0.98,0.35074,0.00016,20.17748]
[1776679033253,42.34,75075.51,0.98,0.35072,0.00016,20.17703]
[1776679034426,42.34,75075.51,0.98,0.35073,0.00016,20.17709]
[1776679034439,42.34,75075.51,0.98,0.35073,0.00016,20.17709]
[1776679035214,42.34,75075.12,0.98,0.35067,0.00016,20.17574]
[1776679039372,42.34,75076.2,0.98,0.35085,0.00016,20.17989]
[1776679045300,42.35,75076.69,0.98,0.35095,0.00016,20.18197]
[1776679048448,42.35,75077.32,0.98,0.35106,0.00016,20.18449]
[1776679048479,42.35,75077.32,0.98,0.35106,0.00016,20.18449]
[1776679048614,42.35,75077.32,0.98,0.35106,0.00016,20.18449]
[1776679049310,42.35,75076.6,0.98,0.35095,0.00016,20.18195]
[1776679050320,42.35,75066.92,0.98,0.34939,0.00016,20.14682]
[1776679051787,42.35,75067.6,0.98,0.34948,0.00016,20.14515]
[1776679051851,42.35,75067.6,0.98,0.34948,0.00016,20.14515]
[1776679055491,42.36,75068.73,0.98,0.34968,0.00016,20.14961]
[1776679055530,42.36,75068.73,0.98,0.34968,0.00016,20.14961]
[1776679056328,42.36,75068.73,0.98,0.34968,0.00016,20.14961]
[1776679056355,42.36,75068.73,0.98,0.34968,0.00016,20.14961]
[1776679058801,42.36,75068.97,0.98,0.34972,0.00016,20.15065]
[1776679058841,42.36,75078.8,0.98,0.35131,0.00016,20.18647]
[1776679064417,42.36,75077.99,0.98,0.3512,0.00016,20.18385]
[1776679069452,42.37,75077.01,0.98,0.35105,0.00016,20.18061]
[1776679074487,42.37,75075.02,0.98,0.35075,0.00016,20.17369]
[1776679079794,42.38,75073.3,0.98,0.35048,0.00016,20.16769]
[1776679085568,42.38,75073.19,0.98,0.35048,0.00016,20.16767]
[1776679087119,42.38,75073.19,0.98,0.35048,0.00016,20.16767]
[1776679087199,42.38,75073.19,0.98,0.35048,0.00016,20.16767]
[1776679087282,42.38,75073.19,0.98,0.35048,0.00016,20.16767]
[1776679087300,42.38,75072.89,0.98,0.35044,0.00016,20.16669]
[1776679089138,42.38,75072.89,0.98,0.35044,0.00016,20.16669]
[1776679089204,42.38,75072.89,0.98,0.35044,0.00016,20.16669]
[1776679090407,42.38,75071.53,0.98,0.35023,0.00016,20.16191]
[1776679091300,42.38,75069.43,0.98,0.34989,0.00016,20.15433]
[1776679096330,42.39,75071.37,0.98,0.35021,0.00016,20.16161]
[1776679101378,42.39,75076.76,0.98,0.35109,0.00016,20.1814]
[1776679106400,42.39,75078.84,0.98,0.35144,0.00016,20.18918]
[1776679108942,42.4,75079.35,0.98,0.35153,0.00016,20.19118]
[1776679109515,42.4,75079.25,0.98,0.35152,0.00016,20.19088]
[1776679109543,42.4,75079.25,0.98,0.35152,0.00016,20.19088]
[1776679109596,42.4,75079.25,0.98,0.35152,0.00016,20.19088]
[1776679110282,42.4,75079.25,0.98,0.35152,0.00016,20.19088]
[1776679110293,42.4,75079.11,0.98,0.3515,0.00016,20.19043]
[1776679110950,42.4,75079.11,0.98,0.3515,0.00016,20.19043]
[1776679111033,42.4,75079.11,0.98,0.3515,0.00016,20.19043]
[1776679111036,42.4,75079.11,0.98,0.3515,0.00016,20.19043]
[1776679111052,42.4,75079.11,0.98,0.3515,0.00016,20.19043]
[1776679111153,42.4,75085.96,0.98,0.35257,0.00016,20.21088]
[1776679111614,42.4,75085.96,0.98,0.35257,0.00016,20.21088]
[1776679111663,42.4,75085.96,0.98,0.35257,0.00016,20.21088]
[1776679118278,42.4,75083.39,0.98,0.35217,0.00016,20.20193]
[1776679118909,42.4,75082.9,0.98,0.3521,0.00016,20.20022]
[1776679119085,42.4,75082.9,0.98,0.3521,0.00016,20.20022]
[1776679120214,42.4,75074.24,0.98,0.35071,0.00016,20.16903]
[1776679120224,42.4,75074.24,0.98,0.35071,0.00016,20.16903]
[1776679121156,42.41,75070.66,0.98,0.35014,0.00016,20.15613]
[1776679122202,42.41,75067.84,0.98,0.34969,0.00016,20.14596]
[1776679122271,42.41,75067.84,0.98,0.34969,0.00016,20.14596]
[1776679122964,42.41,75067.61,0.98,0.34966,0.00016,20.14521]
[1776679123648,42.41,75068.38,0.98,0.34978,0.00016,20.14811]
[1776679123811,42.41,75068.38,0.98,0.34978,0.00016,20.14811]
[1776679123985,42.41,75068.38,0.98,0.34978,0.00016,20.14811]
[1776679124010,42.41,75068.38,0.98,0.34978,0.00016,20.14811]
[1776679124067,42.41,75063.0,0.98,0.34892,0.00016,20.12857]
[1776679125525,42.41,75058.98,0.98,0.34828,0.00016,20.11381]
[1776679125581,42.41,75058.98,0.98,0.34828,0.00016,20.11381]
[1776679130658,42.41,75058.36,0.98,0.34817,0.00016,20.11138]
[1776679134025,42.41,75058.41,0.98,0.34817,0.00016,20.11146]
[1776679134092,42.41,75058.41,0.98,0.34817,0.00016,20.11146]
[1776679134585,42.41,75058.41,0.98,0.34817,0.00016,20.11142]
[1776679134607,42.41,75058.41,0.98,0.34817,0.00016,20.11142]
[1776679134743,42.41,75058.41,0.98,0.34817,0.00016,20.11142]
[1776679134953,42.41,75058.41,0.98,0.34817,0.00016,20.11142]
[1776679135047,42.41,75050.66,0.98,0.34693,0.00016,20.08288]
[1776679139195,42.4,75052.79,0.98,0.34727,0.00016,20.09067]
[1776679139244,42.4,75052.79,0.98,0.34727,0.00016,20.09067]
[1776679143785,42.4,75051.22,0.98,0.34701,0.00016,20.08479]
[1776679144381,42.4,75043.03,0.98,0.3457,0.00016,20.05442]
[1776679144999,42.4,75043.03,0.98,0.3457,0.00016,20.05442]
[1776679145131,42.4,75043.03,0.98,0.3457,0.00016,20.05442]
[1776679145160,42.4,75043.03,0.98,0.3457,0.00016,20.05442]
[1776679146328,42.4,75047.66,0.98,0.34644,0.00016,20.07161]
[1776679146921,42.4,75045.29,0.98,0.34606,0.00016,20.06282]
[1776679146982,42.4,75045.29,0.98,0.34606,0.00016,20.06282]
[1776679147014,42.4,75045.29,0.98,0.34606,0.00016,20.06282]
[1776679148740,42.4,75045.24,0.98,0.34606,0.00016,20.06263]
[1776679149934,42.4,75045.13,0.98,0.34604,0.00016,20.06222]
[1776679151561,42.4,75044.46,0.98,0.34593,0.00016,20.05973]
[1776679151612,42.4,75044.46,0.98,0.34593,0.00016,20.05973]
[1776679151961,42.4,75044.46,0.98,0.34593,0.00016,20.05973]
[1776679152003,42.4,75044.46,0.98,0.34593,0.00016,20.05973]
[1776679153037,42.4,75046.52,0.98,0.34626,0.00016,20.06737]
[1776679153092,42.4,75046.52,0.98,0.34626,0.00016,20.06737]
[1776679159401,42.4,75052.03,0.98,0.34714,0.00016,20.0877]
[1776679159467,42.4,75052.03,0.98,0.34714,0.00016,20.0877]
[1776679159586,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679159632,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679160097,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679161097,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679161247,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679161308,42.4,75052.95,0.98,0.34729,0.00016,20.09108]
[1776679161349,42.4,75066.05,0.98,0.34938,0.00016,20.13908]
[1776679165180,42.4,75066.91,0.98,0.34952,0.00016,20.1421]
[1776679166327,42.4,75067.89,0.98,0.34967,0.00016,20.14563]
[1776679166391,42.4,75067.89,0.98,0.34967,0.00016,20.14563]
[1776679166450,42.4,75067.89,0.98,0.34967,0.00016,20.14563]
[1776679166486,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679166537,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679166572,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679166579,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679166623,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679166695,42.4,75068.76,0.98,0.34981,0.00016,20.14875]
[1776679167146,42.4,75068.76,0.98,0.34981,0.00016,20.1487]
[1776679167833,42.4,75068.76,0.98,0.34981,0.00016,20.1487]
[1776679167877,42.4,75068.76,0.98,0.34981,0.00016,20.1487]
[1776679170834,42.4,75074.48,0.98,0.35074,0.00016,20.16971]
[1776679176704,42.41,75077.16,0.98,0.35116,0.00016,20.17567]
[1776679184265,42.42,75078.99,0.98,0.35149,0.00016,20.18292]
[1776679190307,42.42,75080.5,0.98,0.35175,0.00016,20.18877]
[1776679195342,42.43,75081.0,0.98,0.35185,0.00016,20.19088]
[1776679200385,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679200609,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679200610,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679200682,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679200869,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679200999,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679201476,42.43,75080.43,0.98,0.35177,0.00016,20.18913]
[1776679201402,42.43,75113.01,0.98,0.35702,0.00016,20.30461]
[1776679201624,42.43,75113.01,0.98,0.35702,0.00016,20.30461]
[1776679202391,42.43,75113.01,0.98,0.35703,0.00016,20.30484]
[1776679202780,42.43,75113.01,0.98,0.35703,0.00016,20.30484]
[1776679203409,42.43,75113.01,0.98,0.35703,0.00016,20.30484]
[1776679203470,42.43,75113.01,0.98,0.35703,0.00016,20.30484]
[1776679203503,42.44,75113.75,0.98,0.35716,0.00016,20.30753]
[1776679206677,42.44,75110.84,0.98,0.3567,0.00016,20.29754]
[1776679206722,42.44,75110.84,0.98,0.3567,0.00016,20.29754]
[1776679206842,42.44,75110.84,0.98,0.3567,0.00016,20.29754]
[1776679206859,42.44,75110.84,0.98,0.3567,0.00016,20.29754]
[1776679206998,42.44,75110.84,0.98,0.3567,0.00016,20.29754]
[1776679207427,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679208573,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679208605,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679208619,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679209354,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679209384,42.44,75107.6,0.98,0.35617,0.00016,20.28616]
[1776679209448,42.44,75094.75,0.98,0.3541,0.00016,20.24081]
[1776679210095,42.44,75094.75,0.98,0.3541,0.00016,20.24081]
[1776679210226,42.44,75094.75,0.98,0.3541,0.00016,20.24081]
[1776679210758,42.44,75094.75,0.98,0.3541,0.00016,20.24082]
[1776679210784,42.44,75094.75,0.98,0.3541,0.00016,20.24082]
[1776679211456,42.44,75094.75,0.98,0.3541,0.00016,20.24083]
[1776679216517,42.44,75093.39,0.98,0.35388,0.00016,20.23607]
[1776679217497,42.44,75090.25,0.98,0.35338,0.00016,20.22493]
[1776679218813,42.44,75090.69,0.98,0.35345,0.00016,20.22652]
[1776679219513,42.44,75090.34,0.98,0.3534,0.00016,20.2253]
[1776679225345,42.44,75089.08,0.98,0.3532,0.00016,20.22092]
[1776679230544,42.44,75089.63,0.98,0.3533,0.00016,20.22303]
[1776679230945,42.44,75087.75,0.98,0.35299,0.00016,20.21634]
[1776679230973,42.44,75087.75,0.98,0.35299,0.00016,20.21634]
[1776679231320,42.44,75087.75,0.98,0.35299,0.00016,20.21634]
[1776679231342,42.44,75092.04,0.98,0.35366,0.00016,20.22747]
[1776679232950,42.44,75092.04,0.98,0.35366,0.00016,20.22749]
[1776679232978,42.44,75091.54,0.98,0.35358,0.00016,20.22571]
[1776679236276,42.45,75091.0,0.98,0.3535,0.00016,20.22385]
[1776679236320,42.45,75091.0,0.98,0.3535,0.00016,20.22385]
[1776679236802,42.45,75090.84,0.98,0.35347,0.00016,20.2233]
[1776679239430,42.45,75092.27,0.98,0.3537,0.00016,20.22842]
[1776679239731,42.45,75091.09,0.98,0.35352,0.00016,20.22425]
[1776679239788,42.45,75091.09,0.98,0.35352,0.00016,20.22425]
[1776679239869,42.45,75091.09,0.98,0.35352,0.00016,20.22425]
[1776679239906,42.45,75091.09,0.98,0.35352,0.00016,20.22425]
[1776679241095,42.45,75091.7,0.98,0.35361,0.00016,20.22643]
[1776679241252,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679241663,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679241669,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679242257,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679242367,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679242424,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679242455,42.45,75101.02,0.98,0.35512,0.00016,20.25948]
[1776679242524,42.45,75100.1,0.98,0.35498,0.00016,20.2565]
[1776679243431,42.45,75088.82,0.98,0.35317,0.00016,20.21646]
[1776679243917,42.45,75088.82,0.98,0.35317,0.00016,20.21646]
[1776679243922,42.45,75088.82,0.98,0.35317,0.00016,20.21646]
[1776679244638,42.45,75088.41,0.98,0.3531,0.00016,20.215]
[1776679245112,42.45,75088.41,0.98,0.3531,0.00016,20.215]
[1776679251615,42.45,75089.6,0.98,0.3533,0.00016,20.21937]
[1776679251620,42.45,75089.6,0.98,0.3533,0.00016,20.21937]
[1776679252136,42.45,75089.6,0.98,0.3533,0.00016,20.21937]
[1776679253188,42.45,75089.38,0.98,0.35326,0.00016,20.21864]
[1776679256237,42.45,75082.73,0.98,0.3522,0.00016,20.19491]
[1776679257166,42.45,75089.5,0.98,0.35329,0.00016,20.21917]
[1776679260852,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679260856,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679260939,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679261000,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679261044,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679261060,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679261182,42.46,75089.63,0.98,0.35331,0.00016,20.21969]
[1776679261263,42.46,75088.66,0.98,0.35316,0.00016,20.21626]
[1776679261852,42.46,75088.66,0.98,0.35316,0.00016,20.21626]
[1776679261899,42.46,75088.66,0.98,0.35316,0.00016,20.21626]
[1776679262313,42.46,75088.66,0.98,0.35316,0.00016,20.21626]
[1776679262377,42.46,75088.66,0.98,0.35316,0.00016,20.21626]
[1776679262478,42.46,75099.61,0.98,0.35493,0.00016,20.25529]
[1776679262989,42.46,75099.61,0.98,0.35493,0.00016,20.25529]
[1776679263086,42.46,75099.61,0.98,0.35493,0.00016,20.25529]
[1776679263187,42.46,75100.39,0.98,0.35505,0.00016,20.25805]
[1776679268924,42.47,75099.58,0.98,0.35495,0.00016,20.2558]
[1776679269430,42.47,75099.58,0.98,0.35495,0.00016,20.2558]
[1776679269473,42.47,75099.58,0.98,0.35495,0.00016,20.2558]
[1776679269552,42.47,75103.19,0.98,0.35555,0.00016,20.26876]
[1776679271490,42.47,75105.68,0.98,0.35595,0.00016,20.27762]
[1776679271519,42.47,75106.04,0.98,0.35602,0.00016,20.27899]
[1776679276560,42.48,75104.3,0.98,0.35576,0.00016,20.27328]
[1776679278259,42.48,75104.55,0.98,0.35581,0.00016,20.27435]
[1776679279495,42.48,75104.86,0.98,0.35586,0.00016,20.27544]
[1776679279571,42.48,75105.03,0.98,0.35589,0.00016,20.27623]
[1776679283540,42.48,75105.03,0.98,0.35589,0.00016,20.27623]
[1776679283604,42.49,75105.03,0.98,0.35591,0.00016,20.27661]
[1776679284221,42.49,75105.03,0.98,0.35591,0.00016,20.27661]
[1776679284990,42.49,75107.0,0.98,0.35624,0.00016,20.28361]
[1776679287153,42.49,75107.19,0.98,0.35627,0.00016,20.28446]
[1776679287174,42.49,75107.19,0.98,0.35627,0.00016,20.28446]
[1776679287236,42.49,75107.19,0.98,0.35627,0.00016,20.28446]
[1776679287319,42.49,75106.61,0.98,0.35618,0.00016,20.28243]
[1776679289007,42.5,75100.48,0.98,0.3552,0.00016,20.26107]
[1776679293146,42.5,75106.62,0.98,0.35619,0.00016,20.27884]
[1776679294045,42.5,75106.62,0.98,0.35619,0.00016,20.27884]
[1776679294084,42.5,75106.62,0.98,0.35619,0.00016,20.27884]
[1776679299743,42.51,75106.85,0.98,0.35625,0.00016,20.28021]
[1776679306127,42.52,75109.2,0.98,0.35666,0.00016,20.28908]
[1776679307298,42.52,75109.2,0.98,0.35666,0.00016,20.28908]
[1776679309213,42.52,75109.96,0.98,0.35679,0.00016,20.29182]
[1776679312580,42.53,75110.24,0.98,0.35685,0.00016,20.29314]
[1776679320039,42.53,75111.04,0.98,0.35701,0.00016,20.29642]
[1776679320197,42.53,75111.04,0.98,0.35701,0.00016,20.29642]
[1776679320432,42.53,75111.04,0.98,0.35701,0.00016,20.29642]
[1776679320534,42.53,75111.04,0.98,0.35701,0.00016,20.29642]
[1776679320606,42.54,75122.87,0.98,0.35893,0.00016,20.33772]
[1776679320795,42.54,75122.87,0.98,0.35893,0.00016,20.33772]
[1776679320910,42.54,75122.87,0.98,0.35893,0.00016,20.33772]
[1776679321038,42.54,75122.87,0.98,0.35893,0.00016,20.33772]
[1776679321097,42.54,75122.87,0.98,0.35893,0.00016,20.33772]
[1776679321459,42.54,75134.12,0.98,0.36075,0.00016,20.37632]
[1776679321947,42.54,75134.12,0.98,0.36075,0.00016,20.37632]
[1776679322555,42.54,75134.12,0.98,0.36075,0.00016,20.37632]
[1776679322573,42.54,75135.12,0.98,0.36091,0.00016,20.37975]
[1776679323406,42.54,75135.12,0.98,0.36091,0.00016,20.37975]
[1776679323436,42.54,75134.76,0.98,0.36086,0.00016,20.37854]
[1776679323963,42.54,75134.76,0.98,0.36086,0.00016,20.37854]
[1776679324014,42.54,75134.76,0.98,0.36086,0.00016,20.37854]
[1776679326048,42.54,75136.52,0.98,0.36114,0.00016,20.38455]
[1776679326062,42.54,75136.52,0.98,0.36114,0.00016,20.38455]
[1776679328031,42.54,75136.39,0.98,0.36112,0.00016,20.38417]
[1776679329525,42.54,75136.39,0.98,0.36112,0.00016,20.38417]
[1776679329604,42.54,75136.39,0.98,0.36112,0.00016,20.38417]
[1776679333643,42.54,75147.17,0.98,0.36287,0.00016,20.42072]
[1776679334678,42.54,75147.17,0.98,0.36287,0.00016,20.42072]
[1776679340374,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679341823,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679341851,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679341944,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679341971,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679342001,42.54,75147.17,0.98,0.36287,0.00016,20.42071]
[1776679342482,42.54,75154.81,0.98,0.36411,0.00016,20.44633]
[1776679344259,42.54,75154.81,0.98,0.36411,0.00016,20.44632]
[1776679344323,42.54,75154.81,0.98,0.36411,0.00016,20.44632]
[1776679346802,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347076,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347264,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347339,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347389,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347448,42.54,75154.84,0.98,0.36411,0.00016,20.44637]
[1776679347540,42.54,75181.85,0.98,0.3685,0.00016,20.53537]
[1776679348352,42.54,75181.85,0.98,0.3685,0.00016,20.53537]
[1776679348630,42.54,75179.88,0.98,0.36818,0.00016,20.52889]
[1776679349805,42.54,75179.88,0.98,0.36817,0.00016,20.52882]
[1776679351393,42.54,75180.28,0.98,0.36823,0.00016,20.53005]
[1776679351459,42.54,75180.28,0.98,0.36823,0.00016,20.53005]
[1776679351523,42.54,75180.28,0.98,0.36823,0.00016,20.53005]
[1776679351615,42.54,75179.37,0.98,0.36806,0.00016,20.52284]
[1776679353472,42.54,75171.3,0.98,0.36675,0.00016,20.49648]
[1776679356429,42.54,75172.6,0.98,0.36696,0.00016,20.50087]
[1776679356440,42.54,75172.6,0.98,0.36696,0.00016,20.50087]
[1776679356467,42.54,75172.12,0.98,0.36689,0.00016,20.49936]
[1776679358797,42.54,75172.12,0.98,0.3669,0.00016,20.49949]
[1776679358825,42.54,75172.12,0.98,0.3669,0.00016,20.49949]
[1776679359582,42.54,75180.15,0.98,0.36821,0.00016,20.5258]
[1776679360491,42.54,75180.15,0.98,0.36821,0.00016,20.5258]
[1776679360508,42.54,75180.15,0.98,0.36821,0.00016,20.5258]
[1776679360601,42.54,75180.15,0.98,0.36821,0.00016,20.5258]
[1776679360591,42.54,75181.23,0.98,0.36839,0.00016,20.52937]
[1776679362327,42.54,75181.23,0.98,0.36839,0.00016,20.52942]
[1776679363128,42.54,75181.01,0.98,0.36835,0.00016,20.52874]
[1776679363156,42.54,75181.01,0.98,0.36835,0.00016,20.52874]
[1776679363908,42.55,75182.83,0.98,0.36865,0.00016,20.5347]
[1776679363975,42.55,75182.83,0.98,0.36865,0.00016,20.5347]
[1776679364802,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679364889,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679365615,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679365671,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679365678,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679365685,42.55,75182.13,0.98,0.36854,0.00016,20.53246]
[1776679365735,42.55,75182.3,0.98,0.36857,0.00016,20.53301]
[1776679365741,42.55,75182.3,0.98,0.36857,0.00016,20.53301]
[1776679365769,42.55,75182.3,0.98,0.36857,0.00016,20.53301]
[1776679366501,42.55,75182.3,0.98,0.36857,0.00016,20.53301]
[1776679371597,42.55,75176.94,0.98,0.36771,0.00016,20.51585]
[1776679374049,42.55,75176.02,0.98,0.36757,0.00016,20.51294]
[1776679374126,42.55,75176.02,0.98,0.36757,0.00016,20.51294]
[1776679374532,42.55,75176.02,0.98,0.36757,0.00016,20.51294]
[1776679374622,42.55,75175.84,0.98,0.36754,0.00016,20.5124]
[1776679375568,42.55,75175.84,0.98,0.36754,0.00016,20.5124]
[1776679375626,42.55,75175.84,0.98,0.36754,0.00016,20.5124]
[1776679375643,42.55,75175.84,0.98,0.36754,0.00016,20.5124]
[1776679375657,42.55,75191.63,0.98,0.37011,0.00016,20.56364]
[1776679375837,42.55,75191.63,0.98,0.37011,0.00016,20.56364]
[1776679376608,42.55,75191.63,0.98,0.37011,0.00016,20.56364]
[1776679376695,42.55,75194.25,0.98,0.37054,0.00016,20.57207]
[1776679377130,42.55,75194.25,0.98,0.37054,0.00016,20.57207]
[1776679377236,42.55,75194.25,0.98,0.37054,0.00016,20.57207]
[1776679377275,42.55,75194.25,0.98,0.37054,0.00016,20.57207]
[1776679377647,42.55,75194.25,0.98,0.37054,0.00016,20.57207]
[1776679377642,42.55,75194.25,0.98,0.37054,0.00016,20.57209]
[1776679378030,42.55,75194.25,0.98,0.37054,0.00016,20.57209]
[1776679378654,42.56,75202.22,0.98,0.37185,0.00016,20.59765]
[1776679378715,42.56,75202.22,0.98,0.37185,0.00016,20.59765]
[1776679379658,42.56,75203.43,0.98,0.37205,0.00016,20.60159]
[1776679384693,42.57,75199.44,0.98,0.37143,0.00016,20.58935]
[1776679384743,42.57,75199.44,0.98,0.37143,0.00016,20.58935]
[1776679385699,42.57,75199.65,0.98,0.37147,0.00016,20.59012]
[1776679388126,42.57,75199.82,0.98,0.3715,0.00016,20.59085]
[1776679388177,42.57,75199.82,0.98,0.3715,0.00016,20.59085]
[1776679388824,42.57,75200.06,0.98,0.37155,0.00016,20.5917]
[1776679388832,42.57,75200.06,0.98,0.37155,0.00016,20.5917]
[1776679389727,42.57,75199.63,0.98,0.37148,0.00016,20.59032]
[1776679392854,42.57,75198.07,0.98,0.37122,0.00016,20.58533]
[1776679393448,42.57,75197.7,0.98,0.37116,0.00016,20.58413]
[1776679395144,42.57,75197.7,0.98,0.37116,0.00016,20.58413]
[1776679395196,42.57,75197.7,0.98,0.37116,0.00016,20.58413]
[1776679395969,42.57,75198.59,0.98,0.37131,0.00016,20.58695]
[1776679396033,42.57,75198.59,0.98,0.37131,0.00016,20.58695]
[1776679396751,42.57,75198.9,0.98,0.37136,0.00016,20.58794]
[1776679396819,42.57,75198.9,0.98,0.37136,0.00016,20.58794]
[1776679399162,42.57,75199.28,0.98,0.37141,0.00016,20.5891]
[1776679399286,42.57,75199.28,0.98,0.37141,0.00016,20.5891]
[1776679400973,42.57,75201.38,0.98,0.37176,0.00016,20.59577]
[1776679401713,42.57,75201.7,0.98,0.37182,0.00016,20.59691]
[1776679404991,42.57,75199.91,0.98,0.37153,0.00016,20.59131]
[1776679405224,42.57,75199.91,0.98,0.37153,0.00016,20.59131]
[1776679405287,42.57,75199.91,0.98,0.37153,0.00016,20.59131]
[1776679405402,42.57,75195.19,0.98,0.37076,0.00016,20.57624]
[1776679408925,42.57,75193.12,0.98,0.37042,0.00016,20.56956]
[1776679408930,42.57,75191.77,0.98,0.3702,0.00016,20.56522]
[1776679411095,42.57,75191.39,0.98,0.37014,0.00016,20.56399]
[1776679411149,42.57,75191.39,0.98,0.37014,0.00016,20.56399]
[1776679415550,42.57,75189.13,0.98,0.36974,0.00016,20.55251]
[1776679415558,42.57,75187.62,0.98,0.3695,0.00016,20.54764]
[1776679416836,42.57,75187.62,0.98,0.3695,0.00016,20.54764]
[1776679417182,42.57,75187.62,0.98,0.3695,0.00016,20.54764]
[1776679417256,42.57,75180.97,0.98,0.36841,0.00016,20.52611]
[1776679417977,42.57,75180.97,0.98,0.36841,0.00016,20.52611]
[1776679423014,42.57,75179.89,0.98,0.36824,0.00016,20.52269]
[1776679427245,42.58,75180.73,0.98,0.36839,0.00016,20.52553]
[1776679427331,42.58,75184.31,0.98,0.36897,0.00016,20.53717]
[1776679429480,42.58,75184.31,0.98,0.36897,0.00016,20.53717]
[1776679429587,42.58,75184.31,0.98,0.36897,0.00016,20.53717]
[1776679429611,42.58,75184.31,0.98,0.36897,0.00016,20.53717]
[1776679429658,42.58,75184.31,0.98,0.36897,0.00016,20.53717]
[1776679429712,42.58,75184.31,0.98,0.36897,0.00016,20.53724]
[1776679429817,42.58,75184.31,0.98,0.36897,0.00016,20.53724]
[1776679429848,42.58,75184.31,0.98,0.36897,0.00016,20.53724]
[1776679430719,42.58,75194.74,0.98,0.37067,0.00016,20.57085]
[1776679431352,42.58,75194.74,0.98,0.37067,0.00016,20.57085]
[1776679431400,42.58,75198.02,0.98,0.37121,0.00016,20.58134]
[1776679432424,42.58,75198.02,0.98,0.37121,0.00016,20.58134]
[1776679432481,42.58,75198.02,0.98,0.37121,0.00016,20.58134]
[1776679432490,42.58,75198.02,0.98,0.37121,0.00016,20.58134]
[1776679432526,42.58,75198.34,0.98,0.37126,0.00016,20.58235]
[1776679434354,42.58,75204.29,0.98,0.37223,0.00016,20.60127]
[1776679439416,42.58,75203.64,0.98,0.37213,0.00016,20.59938]
[1776679441300,42.58,75203.57,0.98,0.37213,0.00016,20.5992]
[1776679441307,42.58,75203.57,0.98,0.37213,0.00016,20.5992]
[1776679441308,42.58,75203.57,0.98,0.37213,0.00016,20.5992]
[1776679441386,42.58,75203.57,0.98,0.37213,0.00016,20.5992]
[1776679441515,42.58,75203.57,0.98,0.37213,0.00016,20.5992]
[1776679441651,42.58,75203.4,0.98,0.3721,0.00016,20.59875]
[1776679445514,42.59,75205.87,0.98,0.37251,0.00016,20.60665]
[1776679448902,42.59,75208.47,0.98,0.37294,0.00016,20.61501]
[1776679449780,42.59,75208.47,0.98,0.37294,0.00016,20.61501]
[1776679452800,42.59,75207.36,0.98,0.37277,0.00016,20.61162]
[1776679452848,42.59,75207.36,0.98,0.37277,0.00016,20.61162]
[1776679458210,42.59,75208.61,0.98,0.37298,0.00016,20.61569]
[1776679459581,42.59,75208.61,0.98,0.37298,0.00016,20.61569]
[1776679459629,42.59,75208.61,0.98,0.37298,0.00016,20.61569]
[1776679460736,42.59,75207.43,0.98,0.37279,0.00016,20.612]
[1776679460783,42.59,75207.43,0.98,0.37279,0.00016,20.612]
[1776679461633,42.59,75207.43,0.98,0.37279,0.00016,20.612]
[1776679461730,42.59,75209.22,0.98,0.37308,0.00016,20.61769]
[1776679467287,42.6,75212.59,0.98,0.37365,0.00016,20.62855]
[1776679469252,42.6,75213.02,0.98,0.37372,0.00016,20.62995]
[1776679475154,42.6,75213.81,0.98,0.37384,0.00016,20.62857]
[1776679479075,42.61,75213.84,0.98,0.37386,0.00016,20.62888]
[1776679481264,42.61,75214.19,0.98,0.37392,0.00016,20.63008]
[1776679481377,42.61,75213.47,0.98,0.37381,0.00016,20.62788]
[1776679482940,42.61,75211.2,0.98,0.37344,0.00016,20.62081]
[1776679482991,42.61,75211.2,0.98,0.37344,0.00016,20.62081]
[1776679483094,42.61,75211.2,0.98,0.37344,0.00016,20.62081]
[1776679483522,42.61,75211.2,0.98,0.37344,0.00016,20.62081]
[1776679483575,42.61,75204.41,0.98,0.37234,0.00016,20.59946]
[1776679484192,42.61,75204.41,0.98,0.37234,0.00016,20.59946]
[1776679485390,42.61,75204.41,0.98,0.37234,0.00016,20.59952]
[1776679486119,42.62,75204.73,0.98,0.3724,0.00016,20.60058]
[1776679486166,42.62,75204.73,0.98,0.3724,0.00016,20.60058]
[1776679486418,42.62,75204.73,0.98,0.3724,0.00016,20.60058]
[1776679486520,42.62,75204.15,0.98,0.3723,0.00016,20.59879]
[1776679494468,42.62,75204.65,0.98,0.37241,0.00016,20.60082]
[1776679499504,42.63,75204.47,0.98,0.3724,0.00016,20.60051]
[1776679503403,42.63,75203.48,0.98,0.37224,0.00016,20.59753]
[1776679503484,42.63,75203.48,0.98,0.37224,0.00016,20.59753]
[1776679503533,42.63,75203.48,0.98,0.37224,0.00016,20.59753]
[1776679503581,42.63,75203.48,0.98,0.37224,0.00016,20.59753]
[1776679503682,42.63,75210.34,0.98,0.37337,0.00016,20.6193]
[1776679504471,42.63,75210.34,0.98,0.37337,0.00016,20.6193]
[1776679504786,42.64,75216.41,0.98,0.37436,0.00016,20.63836]
[1776679504935,42.64,75216.41,0.98,0.37436,0.00016,20.63836]
[1776679505786,42.64,75218.48,0.98,0.3747,0.00016,20.64485]
[1776679506573,42.64,75218.48,0.98,0.3747,0.00016,20.64485]
[1776679506796,42.64,75218.48,0.98,0.3747,0.00016,20.64485]
[1776679506796,42.64,75224.58,0.98,0.3757,0.00016,20.66382]
[1776679507398,42.64,75224.58,0.98,0.3757,0.00016,20.66382]
[1776679507520,42.64,75224.58,0.98,0.3757,0.00016,20.66382]
[1776679507583,42.64,75224.58,0.98,0.3757,0.00016,20.66382]
[1776679507743,42.64,75224.58,0.98,0.3757,0.00016,20.66382]
[1776679507780,42.64,75238.12,0.98,0.37792,0.00016,20.70541]
[1776679508824,42.64,75239.74,0.98,0.37818,0.00016,20.71034]
[1776679509254,42.64,75239.74,0.98,0.37818,0.00016,20.71034]
[1776679509318,42.64,75239.74,0.98,0.37818,0.00016,20.71034]
[1776679509579,42.64,75239.74,0.98,0.37818,0.00016,20.71034]
[1776679511592,42.64,75251.25,0.98,0.38006,0.00016,20.74508]
[1776679512702,42.64,75251.25,0.98,0.38006,0.00016,20.74508]
[1776679512706,42.64,75250.54,0.98,0.37995,0.00016,20.74293]
[1776679513418,42.64,75250.54,0.98,0.37995,0.00016,20.74293]
[1776679513610,42.64,75250.54,0.98,0.37995,0.00016,20.74293]
[1776679513637,42.63,75252.6,0.98,0.38028,0.00016,20.74908]
[1776679514132,42.63,75252.6,0.98,0.38028,0.00016,20.74908]
[1776679516280,42.63,75255.48,0.98,0.38075,0.00016,20.75764]
[1776679516765,42.63,75255.48,0.98,0.38075,0.00016,20.75764]
[1776679516860,42.63,75254.01,0.98,0.38051,0.00016,20.75321]
[1776679516938,42.63,75254.01,0.98,0.38051,0.00016,20.75321]
[1776679517030,42.63,75254.01,0.98,0.38051,0.00016,20.75321]
[1776679517633,42.63,75254.01,0.98,0.3805,0.00016,20.75317]
[1776679518096,42.63,75254.01,0.98,0.3805,0.00016,20.75317]
[1776679518820,42.63,75254.01,0.98,0.3805,0.00016,20.75317]
[1776679520814,42.63,75250.34,0.98,0.3799,0.00016,20.74212]
[1776679520907,42.63,75250.85,0.98,0.37998,0.00016,20.74362]
[1776679526693,42.63,75251.81,0.98,0.38013,0.00016,20.74638]
[1776679526720,42.63,75251.81,0.98,0.38013,0.00016,20.74638]
[1776679526730,42.63,75252.2,0.98,0.38019,0.00016,20.74752]
[1776679528518,42.63,75252.2,0.98,0.38019,0.00016,20.74749]
[1776679528582,42.63,75252.2,0.98,0.38019,0.00016,20.74749]
[1776679528595,42.63,75252.2,0.98,0.38019,0.00016,20.74749]
[1776679530852,42.63,75254.21,0.98,0.38052,0.00016,20.75345]
[1776679530883,42.63,75253.89,0.98,0.38046,0.00016,20.75246]
[1776679531008,42.63,75253.89,0.98,0.38046,0.00016,20.75246]
[1776679533643,42.62,75253.99,0.98,0.38045,0.00016,20.74855]
[1776679533672,42.62,75253.99,0.98,0.38045,0.00016,20.74855]
[1776679533685,42.62,75253.99,0.98,0.38045,0.00016,20.74855]
[1776679535657,42.62,75254.39,0.98,0.38052,0.00016,20.74969]
[1776679535718,42.62,75254.39,0.98,0.38052,0.00016,20.74969]
[1776679535761,42.62,75253.74,0.98,0.38041,0.00016,20.74772]
[1776679537299,42.62,75250.82,0.98,0.37993,0.00016,20.73893]
[1776679537326,42.62,75250.82,0.98,0.37993,0.00016,20.73893]
[1776679539146,42.62,75250.02,0.98,0.37979,0.00016,20.73649]
[1776679541285,42.62,75249.62,0.98,0.37973,0.00016,20.73525]
[1776679541321,42.62,75249.62,0.98,0.37973,0.00016,20.73525]
[1776679541330,42.62,75249.62,0.98,0.37973,0.00016,20.73525]
[1776679541588,42.62,75249.62,0.98,0.37973,0.00016,20.73525]
[1776679543376,42.62,75249.6,0.98,0.37972,0.00016,20.73515]
[1776679543547,42.62,75249.6,0.98,0.37972,0.00016,20.73515]
[1776679544052,42.62,75249.45,0.98,0.37969,0.00016,20.73468]
[1776679544130,42.62,75249.45,0.98,0.37969,0.00016,20.73468]
[1776679544869,42.62,75249.45,0.98,0.37969,0.00016,20.73468]
[1776679544906,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545159,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545172,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545720,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545746,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545755,42.62,75249.45,0.98,0.37969,0.00016,20.73466]
[1776679545837,42.62,75251.56,0.98,0.38004,0.00016,20.74099]
[1776679546024,42.62,75251.56,0.98,0.38004,0.00016,20.74099]
[1776679550489,42.62,75254.94,0.98,0.38059,0.00016,20.75102]
[1776679550808,42.62,75254.94,0.98,0.38059,0.00016,20.75102]
[1776679550872,42.62,75254.94,0.98,0.38059,0.00016,20.75102]
[1776679550871,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551016,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551117,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551218,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551467,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551594,42.62,75254.55,0.98,0.38052,0.00016,20.74982]
[1776679551875,42.62,75266.3,0.98,0.38245,0.00016,20.78474]
[1776679552884,42.61,75255.41,0.98,0.38066,0.00016,20.75232]
[1776679553161,42.61,75255.41,0.98,0.38066,0.00016,20.75232]
[1776679553167,42.61,75255.41,0.98,0.38066,0.00016,20.75232]
[1776679553170,42.61,75255.41,0.98,0.38066,0.00016,20.75232]
[1776679553663,42.61,75255.41,0.98,0.38066,0.00016,20.75232]
[1776679553889,42.61,75252.15,0.98,0.38012,0.00016,20.74252]
[1776679556183,42.61,75251.39,0.98,0.37999,0.00016,20.74019]
[1776679556910,42.61,75253.17,0.98,0.38028,0.00016,20.74551]
[1776679557536,42.61,75253.17,0.98,0.38028,0.00016,20.74551]
[1776679557624,42.61,75253.17,0.98,0.38028,0.00016,20.74551]
[1776679557855,42.61,75253.17,0.98,0.38028,0.00016,20.74551]
[1776679557918,42.61,75253.17,0.98,0.38028,0.00016,20.74551]
[1776679557998,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558076,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558104,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558108,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558161,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558312,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558499,42.61,75252.66,0.98,0.3802,0.00016,20.74395]
[1776679558925,42.61,75258.59,0.98,0.38117,0.00016,20.76166]
[1776679559932,42.61,75270.67,0.98,0.38316,0.00016,20.79747]
[1776679560935,42.61,75270.67,0.98,0.38316,0.00016,20.79747]
[1776679561254,42.61,75273.17,0.98,0.38357,0.00016,20.80483]
[1776679561494,42.61,75273.17,0.98,0.38357,0.00016,20.80483]
[1776679561557,42.61,75273.17,0.98,0.38357,0.00016,20.80483]
[1776679561956,42.61,75277.68,0.98,0.38431,0.00016,20.81803]
[1776679562516,42.61,75277.68,0.98,0.38431,0.00016,20.81803]
[1776679563457,42.61,75277.6,0.98,0.3843,0.00016,20.81782]
[1776679563554,42.61,75277.6,0.98,0.3843,0.00016,20.81782]
[1776679563959,42.61,75276.24,0.98,0.38408,0.00016,20.81387]
[1776679567354,42.62,75277.17,0.98,0.38424,0.00016,20.81664]
[1776679567667,42.62,75277.17,0.98,0.38424,0.00016,20.81664]
[1776679567898,42.62,75277.17,0.98,0.38424,0.00016,20.81664]
[1776679567939,42.62,75277.17,0.98,0.38424,0.00016,20.81664]
[1776679568585,42.62,75280.28,0.98,0.38475,0.00016,20.82571]
[1776679569672,42.62,75280.28,0.98,0.38475,0.00016,20.82571]
[1776679569726,42.62,75280.28,0.98,0.38475,0.00016,20.82571]
[1776679569773,42.62,75279.34,0.98,0.3846,0.00016,20.823]
[1776679570363,42.62,75279.34,0.98,0.3846,0.00016,20.823]
[1776679570435,42.62,75279.34,0.98,0.3846,0.00016,20.823]
[1776679571715,42.62,75280.14,0.98,0.38473,0.00016,20.82532]
[1776679571725,42.62,75280.14,0.98,0.38473,0.00016,20.82532]
[1776679571743,42.62,75280.14,0.98,0.38473,0.00016,20.82532]
[1776679571753,42.62,75280.14,0.98,0.38473,0.00016,20.82532]
[1776679571816,42.62,75280.04,0.98,0.38471,0.00016,20.82506]
[1776679574653,42.62,75279.97,0.98,0.3847,0.00016,20.82487]
[1776679577405,42.62,75279.98,0.98,0.38471,0.00016,20.82493]
[1776679577484,42.62,75279.98,0.98,0.38471,0.00016,20.82493]
[1776679577537,42.62,75279.98,0.98,0.38471,0.00016,20.82493]
[1776679578086,42.62,75281.44,0.98,0.38495,0.00016,20.82919]
[1776679578989,42.62,75289.88,0.98,0.38634,0.00016,20.85355]
[1776679581094,42.62,75291.69,0.98,0.38663,0.00016,20.85872]
[1776679585955,42.62,75288.23,0.98,0.38606,0.00016,20.84876]
[1776679585980,42.62,75288.23,0.98,0.38606,0.00016,20.84876]
[1776679586654,42.62,75288.65,0.98,0.38613,0.00016,20.84996]
[1776679587212,42.62,75288.65,0.98,0.38613,0.00016,20.84996]
[1776679587264,42.62,75288.65,0.98,0.38613,0.00016,20.84996]
[1776679587462,42.62,75288.65,0.98,0.38613,0.00016,20.84996]
[1776679587564,42.62,75282.66,0.98,0.38514,0.00016,20.83267]
[1776679588557,42.62,75282.66,0.98,0.38514,0.00016,20.83267]
[1776679588565,42.62,75282.66,0.98,0.38514,0.00016,20.83267]
[1776679588569,42.62,75282.66,0.98,0.38514,0.00016,20.83267]
[1776679589003,42.62,75283.2,0.98,0.38523,0.00016,20.83424]
[1776679590193,42.62,75283.2,0.98,0.38523,0.00016,20.83424]
[1776679590374,42.62,75283.2,0.98,0.38523,0.00016,20.83424]
[1776679590811,42.62,75283.2,0.98,0.38523,0.00016,20.83424]
[1776679590955,42.62,75283.2,0.98,0.38523,0.00016,20.83424]
[1776679590953,42.62,75268.73,0.98,0.38285,0.00016,20.792]
[1776679591584,42.62,75268.73,0.98,0.38285,0.00016,20.792]
[1776679591634,42.62,75268.73,0.98,0.38285,0.00016,20.792]
[1776679591648,42.62,75262.13,0.98,0.38175,0.00016,20.76834]
[1776679592367,42.62,75262.13,0.98,0.38175,0.00016,20.76834]
[1776679592402,42.62,75262.13,0.98,0.38175,0.00016,20.76834]
[1776679592446,42.62,75262.13,0.98,0.38175,0.00016,20.76834]
[1776679592560,42.62,75262.13,0.98,0.38175,0.00016,20.76834]
[1776679592590,42.62,75261.22,0.98,0.38159,0.00016,20.76557]
[1776679593629,42.61,75251.39,0.98,0.37998,0.00016,20.73615]
[1776679594671,42.61,75251.39,0.98,0.37998,0.00016,20.73615]
[1776679595320,42.61,75250.71,0.98,0.37986,0.00016,20.73402]
[1776679595366,42.61,75250.71,0.98,0.37986,0.00016,20.73402]
[1776679595428,42.61,75250.71,0.98,0.37986,0.00016,20.73402]
[1776679595809,42.61,75249.92,0.98,0.37973,0.00016,20.73162]
[1776679597552,42.61,75241.83,0.98,0.3784,0.00016,20.70712]
[1776679598267,42.61,75241.83,0.98,0.3784,0.00016,20.70712]
[1776679598641,42.61,75241.87,0.98,0.37841,0.00016,20.70723]
[1776679600961,42.61,75244.67,0.98,0.37886,0.00016,20.71571]
[1776679601018,42.61,75244.67,0.98,0.37886,0.00016,20.71571]
[1776679601262,42.61,75244.45,0.98,0.37883,0.00016,20.71501]
[1776679602393,42.61,75237.38,0.98,0.37767,0.00016,20.69348]
[1776679603512,42.61,75237.38,0.98,0.37767,0.00016,20.69348]
[1776679603665,42.61,75235.25,0.98,0.37732,0.00016,20.68696]
[1776679606017,42.61,75235.04,0.98,0.37728,0.00016,20.68632]
[1776679606267,42.61,75235.04,0.98,0.37728,0.00016,20.68632]
[1776679606339,42.61,75235.04,0.98,0.37728,0.00016,20.68632]
[1776679606374,42.61,75235.04,0.98,0.37728,0.00016,20.68632]
[1776679606770,42.61,75235.04,0.98,0.37728,0.00016,20.68632]
[1776679609389,42.61,75235.26,0.98,0.37732,0.00016,20.68701]
[1776679614635,42.61,75237.82,0.98,0.37774,0.00016,20.69488]
[1776679620396,42.61,75239.41,0.98,0.37801,0.00016,20.6998]
[1776679625432,42.61,75241.98,0.98,0.37843,0.00016,20.70769]
[1776679630466,42.62,75245.67,0.98,0.37904,0.00016,20.71892]
[1776679631805,42.62,75245.67,0.98,0.37904,0.00016,20.71892]
[1776679631872,42.62,75245.67,0.98,0.37904,0.00016,20.71892]
[1776679632633,42.62,75246.09,0.98,0.37911,0.00016,20.7202]
[1776679632915,42.62,75248.34,0.98,0.37948,0.00016,20.727]
[1776679634650,42.62,75248.34,0.98,0.37948,0.00016,20.727]
[1776679638597,42.62,75248.88,0.98,0.37957,0.00016,20.72863]
[1776679643589,42.61,75252.33,0.98,0.38013,0.00016,20.73898]
[1776679644422,42.61,75252.33,0.98,0.38013,0.00016,20.73895]
[1776679644459,42.61,75252.33,0.98,0.38013,0.00016,20.73895]
[1776679644942,42.61,75252.33,0.98,0.38013,0.00016,20.73895]
[1776679644996,42.61,75256.12,0.98,0.38075,0.00016,20.75029]
[1776679645460,42.61,75256.12,0.98,0.38075,0.00016,20.75029]
[1776679645532,42.61,75256.12,0.98,0.38075,0.00016,20.75029]
[1776679646799,42.61,75255.74,0.98,0.38069,0.00016,20.74916]
[1776679646857,42.61,75255.74,0.98,0.38069,0.00016,20.74916]
[1776679647215,42.61,75257.97,0.98,0.38105,0.00016,20.75577]
[1776679647682,42.61,75257.97,0.98,0.38105,0.00016,20.75577]
[1776679647765,42.61,75257.97,0.98,0.38105,0.00016,20.75577]
[1776679647795,42.61,75257.97,0.98,0.38105,0.00016,20.75577]
[1776679648091,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679648127,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679649830,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679649912,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679649927,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679649935,42.61,75261.14,0.98,0.38157,0.00016,20.76518]
[1776679650013,42.61,75264.0,0.98,0.38204,0.00016,20.7736]
[1776679650543,42.61,75264.0,0.98,0.38204,0.00016,20.7736]
[1776679650630,42.61,75264.0,0.98,0.38204,0.00016,20.7736]
[1776679651030,42.61,75270.48,0.98,0.38308,0.00016,20.78864]
[1776679652627,42.61,75270.48,0.98,0.38308,0.00016,20.78864]
[1776679652647,42.61,75270.48,0.98,0.38308,0.00016,20.78864]
[1776679652654,42.61,75270.48,0.98,0.38308,0.00016,20.78864]
[1776679652860,42.61,75270.48,0.98,0.38308,0.00016,20.78864]
[1776679653004,42.61,75282.33,0.98,0.38503,0.00016,20.82313]
[1776679656946,42.61,75282.56,0.98,0.38506,0.00016,20.82368]
[1776679656960,42.61,75282.56,0.98,0.38506,0.00016,20.82368]
[1776679658057,42.6,75281.63,0.98,0.3849,0.00016,20.82085]
[1776679658803,42.6,75279.0,0.98,0.38445,0.00016,20.81309]
[1776679664705,42.61,75278.83,0.98,0.38444,0.00016,20.81276]
[1776679669740,42.61,75278.81,0.98,0.38444,0.00016,20.81285]
[1776679673058,42.61,75280.2,0.98,0.38467,0.00016,20.81692]
[1776679673770,42.61,75280.3,0.98,0.3847,0.00016,20.81729]
[1776679678805,42.61,75277.67,0.98,0.38427,0.00016,20.8098]
[1776679680842,42.62,75277.48,0.98,0.38424,0.00016,20.80928]
[1776679680904,42.62,75277.48,0.98,0.38424,0.00016,20.80928]
[1776679682402,42.62,75271.73,0.98,0.3833,0.00016,20.79253]
[1776679687461,42.61,75272.36,0.98,0.38339,0.00016,20.79419]
[1776679688695,42.61,75272.36,0.98,0.38339,0.00016,20.79415]
[1776679689429,42.61,75272.7,0.98,0.38344,0.00016,20.7951]
[1776679689470,42.61,75272.7,0.98,0.38344,0.00016,20.7951]
[1776679689480,42.61,75272.7,0.98,0.38344,0.00016,20.7951]
[1776679689642,42.61,75272.7,0.98,0.38344,0.00016,20.7951]
[1776679689881,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690155,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690651,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690700,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690706,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690743,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679690801,42.61,75274.78,0.98,0.38379,0.00016,20.80123]
[1776679691030,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679691122,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679691204,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679691613,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679691784,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679691798,42.61,75290.82,0.98,0.38643,0.00016,20.84774]
[1776679692000,42.61,75304.42,0.98,0.38868,0.00017,20.88645]
[1776679692173,42.61,75304.42,0.98,0.38868,0.00017,20.88645]
[1776679692903,42.61,75304.42,0.98,0.38868,0.00017,20.88646]
[1776679693646,42.61,75304.42,0.98,0.38868,0.00017,20.88646]
[1776679693716,42.61,75304.42,0.98,0.38868,0.00017,20.88646]
[1776679693938,42.61,75296.31,0.98,0.38734,0.00016,20.8635]
[1776679694809,42.61,75296.31,0.98,0.38734,0.00016,20.8635]
[1776679694835,42.61,75296.31,0.98,0.38734,0.00016,20.8635]
[1776679695035,42.61,75296.31,0.98,0.38734,0.00016,20.8635]
[1776679694916,42.61,75296.31,0.98,0.38734,0.00016,20.86349]
[1776679695408,42.61,75296.31,0.98,0.38734,0.00016,20.86349]
[1776679695923,42.61,75288.62,0.98,0.38607,0.00016,20.84148]
[1776679697937,42.62,75283.23,0.98,0.38519,0.00016,20.82595]
[1776679702971,42.62,75282.09,0.98,0.38501,0.00016,20.82276]
[1776679706000,42.62,75287.71,0.98,0.38594,0.00016,20.83906]
[1776679711028,42.62,75285.21,0.98,0.38551,0.00016,20.82777]
[1776679715311,42.62,75284.92,0.98,0.38546,0.00016,20.82698]
[1776679715333,42.62,75284.92,0.98,0.38546,0.00016,20.82698]
[1776679715698,42.62,75284.92,0.98,0.38546,0.00016,20.82698]
[1776679717074,42.62,75278.9,0.98,0.38447,0.00016,20.80954]
[1776679717888,42.62,75278.9,0.98,0.38447,0.00016,20.80954]
[1776679720102,42.62,75278.32,0.98,0.38438,0.00016,20.8079]
[1776679720138,42.62,75277.25,0.98,0.3842,0.00016,20.8048]
[1776679720166,42.62,75277.25,0.98,0.3842,0.00016,20.8048]
[1776679720375,42.62,75277.25,0.98,0.3842,0.00016,20.8048]
[1776679720432,42.62,75277.25,0.98,0.3842,0.00016,20.8048]
[1776679721102,42.62,75277.25,0.98,0.38421,0.00016,20.80482]
[1776679723806,42.62,75272.93,0.98,0.3835,0.00016,20.79224]
[1776679723907,42.62,75271.59,0.98,0.38328,0.00016,20.78834]
[1776679725724,42.63,75271.59,0.98,0.38328,0.00016,20.78837]
[1776679726137,42.63,75269.78,0.98,0.38299,0.00016,20.78309]
[1776679727144,42.63,75261.03,0.98,0.38155,0.00016,20.75725]
[1776679728171,42.63,75260.72,0.98,0.3815,0.00016,20.75633]
[1776679728539,42.63,75260.72,0.98,0.3815,0.00016,20.75633]
[1776679728572,42.63,75260.72,0.98,0.3815,0.00016,20.75633]
[1776679728837,42.63,75263.66,0.98,0.38199,0.00016,20.76514]
[1776679732114,42.63,75264.04,0.98,0.38205,0.00016,20.76631]
[1776679732896,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679732916,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679732992,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679733029,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679733072,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679733126,42.63,75264.04,0.98,0.38206,0.00016,20.76638]
[1776679733057,42.63,75261.19,0.98,0.38159,0.00016,20.75796]
[1776679733198,42.63,75261.19,0.98,0.38159,0.00016,20.75796]
[1776679733279,42.63,75261.19,0.98,0.38159,0.00016,20.75796]
[1776679733961,42.63,75248.22,0.98,0.37946,0.00016,20.71919]
[1776679734256,42.63,75248.22,0.98,0.37946,0.00016,20.71919]
[1776679734266,42.63,75248.22,0.98,0.37946,0.00016,20.71919]
[1776679734580,42.63,75248.22,0.98,0.37946,0.00016,20.71919]
[1776679735043,42.63,75245.63,0.98,0.37904,0.00016,20.71134]
[1776679735228,42.63,75245.63,0.98,0.37904,0.00016,20.71134]
[1776679735302,42.63,75245.63,0.98,0.37904,0.00016,20.71134]
[1776679736030,42.63,75245.63,0.98,0.37904,0.00016,20.71134]
[1776679736034,42.63,75246.85,0.98,0.37924,0.00016,20.71501]
[1776679737994,42.63,75246.85,0.98,0.37924,0.00016,20.71501]
[1776679738036,42.63,75248.55,0.98,0.37951,0.00016,20.72009]
[1776679744120,42.63,75247.86,0.98,0.37939,0.00016,20.71793]
[1776679744177,42.63,75246.97,0.98,0.37925,0.00016,20.71521]
[1776679748649,42.63,75246.85,0.98,0.37922,0.00016,20.71479]
[1776679749302,42.63,75246.81,0.98,0.37922,0.00016,20.71465]
[1776679749350,42.63,75251.2,0.98,0.37993,0.00016,20.72787]
[1776679753656,42.63,75253.45,0.98,0.3803,0.00016,20.73455]
[1776679753738,42.63,75253.45,0.98,0.3803,0.00016,20.73455]
[1776679753762,42.63,75253.45,0.98,0.3803,0.00016,20.73455]
[1776679753932,42.63,75253.45,0.98,0.3803,0.00016,20.73455]
[1776679754140,42.63,75253.45,0.98,0.3803,0.00016,20.73455]
[1776679754139,42.62,75253.2,0.98,0.38026,0.00016,20.73374]
[1776679754307,42.62,75253.2,0.98,0.38026,0.00016,20.73374]
[1776679754617,42.62,75253.2,0.98,0.38026,0.00016,20.73374]
[1776679754704,42.62,75253.2,0.98,0.38026,0.00016,20.73374]
[1776679754872,42.62,75266.8,0.98,0.38249,0.00016,20.77418]
[1776679755982,42.62,75266.8,0.98,0.38249,0.00016,20.77418]
[1776679756013,42.62,75269.01,0.98,0.38285,0.00016,20.78072]
[1776679761169,42.63,75270.46,0.98,0.3831,0.00016,20.78508]
[1776679762322,42.63,75270.45,0.98,0.3831,0.00016,20.78511]
[1776679768010,42.63,75272.78,0.98,0.38349,0.00016,20.79209]
[1776679770517,42.63,75273.76,0.98,0.38366,0.00016,20.79503]
[1776679770570,42.63,75273.76,0.98,0.38366,0.00016,20.79503]
[1776679771336,42.63,75274.57,0.98,0.38379,0.00016,20.79742]
[1776679771483,42.63,75274.57,0.98,0.38379,0.00016,20.79742]
[1776679772078,42.63,75274.57,0.98,0.38379,0.00016,20.79742]
[1776679772121,42.63,75274.57,0.98,0.38379,0.00016,20.79742]
[1776679772753,42.63,75276.0,0.98,0.38401,0.00016,20.7975]
[1776679772815,42.63,75276.0,0.98,0.38401,0.00016,20.7975]
[1776679778706,42.63,75281.61,0.98,0.38493,0.00016,20.81388]
[1776679785096,42.64,75280.35,0.98,0.38473,0.00016,20.81026]
[1776679785138,42.64,75280.35,0.98,0.38473,0.00016,20.81026]
[1776679790587,42.64,75279.78,0.98,0.38464,0.00016,20.80867]
[1776679793546,42.64,75275.12,0.98,0.38387,0.00016,20.79512]
[1776679793581,42.64,75275.12,0.98,0.38387,0.00016,20.79512]
[1776679793647,42.64,75274.67,0.98,0.3838,0.00016,20.7938]
[1776679796828,42.64,75275.04,0.98,0.38386,0.00016,20.79494]
[1776679797157,42.64,75270.54,0.98,0.38312,0.00016,20.78177]
[1776679799574,42.64,75269.15,0.98,0.38289,0.00016,20.77766]
[1776679799650,42.64,75269.15,0.98,0.38289,0.00016,20.77766]
[1776679800981,42.64,75268.26,0.98,0.38274,0.00016,20.77498]
[1776679800992,42.64,75268.26,0.98,0.38274,0.00016,20.77498]
[1776679801093,42.64,75265.98,0.98,0.38237,0.00016,20.7682]
[1776679806438,42.63,75264.77,0.98,0.38215,0.00016,20.76442]
[1776679806640,42.63,75264.77,0.98,0.38215,0.00016,20.76442]
[1776679806676,42.63,75264.77,0.98,0.38215,0.00016,20.76442]
[1776679806682,42.63,75264.77,0.98,0.38215,0.00016,20.76442]
[1776679811941,42.63,75260.77,0.98,0.38148,0.00016,20.75232]
[1776679812282,42.62,75259.83,0.98,0.38132,0.00016,20.74943]
[1776679812346,42.62,75259.83,0.98,0.38132,0.00016,20.74943]
[1776679813090,42.62,75259.83,0.98,0.38132,0.00016,20.74943]
[1776679813147,42.62,75263.9,0.98,0.38199,0.00016,20.76147]
[1776679818575,42.62,75265.5,0.98,0.38224,0.00016,20.766]
[1776679823263,42.61,75269.79,0.98,0.38293,0.00016,20.77841]
[1776679823491,42.61,75269.79,0.98,0.38293,0.00016,20.77841]
[1776679823595,42.61,75269.79,0.98,0.38293,0.00016,20.77841]
[1776679823600,42.61,75269.79,0.98,0.38293,0.00016,20.77841]
[1776679823821,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679824525,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679824600,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679824624,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679824825,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679825178,42.61,75269.95,0.98,0.38295,0.00016,20.77884]
[1776679825172,42.61,75283.1,0.98,0.38512,0.00016,20.81719]
[1776679825264,42.61,75283.1,0.98,0.38512,0.00016,20.81719]
[1776679825295,42.61,75283.1,0.98,0.38512,0.00016,20.81719]
[1776679825343,42.61,75283.1,0.98,0.38512,0.00016,20.81719]
[1776679826037,42.61,75283.1,0.98,0.38512,0.00016,20.81719]
[1776679826050,42.61,75289.51,0.98,0.38617,0.00016,20.83573]
[1776679827246,42.61,75289.51,0.98,0.38617,0.00016,20.83573]
[1776679827850,42.61,75290.65,0.98,0.38636,0.00016,20.83902]
[1776679829247,42.61,75290.65,0.98,0.38636,0.00016,20.83902]
[1776679830164,42.61,75290.58,0.98,0.38635,0.00016,20.83882]
[1776679830236,42.61,75290.46,0.98,0.38633,0.00016,20.83849]
[1776679831260,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679831268,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679831279,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679831338,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679831877,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679832355,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679832408,42.61,75290.97,0.98,0.3864,0.00016,20.83582]
[1776679833291,42.61,75292.23,0.98,0.3866,0.00016,20.83943]
[1776679833299,42.61,75292.23,0.98,0.3866,0.00016,20.83943]
[1776679833377,42.61,75292.23,0.98,0.3866,0.00016,20.83943]
[1776679833473,42.61,75292.23,0.98,0.3866,0.00016,20.83943]
[1776679834238,42.61,75293.99,0.98,0.38689,0.00016,20.84447]
[1776679835302,42.61,75294.36,0.98,0.38695,0.00016,20.84553]
[1776679835905,42.61,75294.36,0.98,0.38695,0.00016,20.84553]
[1776679836789,42.61,75294.36,0.98,0.38695,0.00016,20.84553]
[1776679836835,42.61,75294.36,0.98,0.38695,0.00016,20.84553]
[1776679836846,42.61,75294.36,0.98,0.38695,0.00016,20.84553]
[1776679836937,42.61,75290.87,0.98,0.38638,0.00016,20.83555]
[1776679837793,42.61,75290.87,0.98,0.38638,0.00016,20.83555]
[1776679839410,42.62,75286.7,0.98,0.38569,0.00016,20.82358]
[1776679839933,42.62,75284.73,0.98,0.38537,0.00016,20.81789]
[1776679841082,42.62,75284.73,0.98,0.38537,0.00016,20.81789]
[1776679841166,42.62,75284.73,0.98,0.38537,0.00016,20.81789]
[1776679841397,42.62,75285.31,0.98,0.38547,0.00016,20.81959]
[1776679844975,42.62,75282.52,0.98,0.38501,0.00016,20.81159]
[1776679845224,42.62,75288.43,0.98,0.38599,0.00016,20.82868]
[1776679847039,42.62,75291.51,0.98,0.3865,0.00016,20.83754]
[1776679847094,42.62,75291.51,0.98,0.3865,0.00016,20.83754]
[1776679847471,42.62,75288.32,0.98,0.38597,0.00016,20.82838]
[1776679848059,42.62,75286.7,0.98,0.3857,0.00016,20.82373]
[1776679849516,42.62,75286.7,0.98,0.3857,0.00016,20.82374]
[1776679849549,42.62,75286.7,0.98,0.3857,0.00016,20.82374]
[1776679849598,42.62,75286.7,0.98,0.3857,0.00016,20.82374]
[1776679850012,42.62,75286.54,0.98,0.38568,0.00016,20.82329]
[1776679850624,42.62,75286.54,0.98,0.38568,0.00016,20.82329]
[1776679851014,42.62,75286.77,0.98,0.38572,0.00016,20.82396]
[1776679852203,42.62,75286.77,0.98,0.38572,0.00016,20.82396]
[1776679852246,42.62,75286.77,0.98,0.38572,0.00016,20.82396]
[1776679852261,42.62,75286.41,0.98,0.38566,0.00016,20.82294]
[1776679852312,42.62,75286.41,0.98,0.38566,0.00016,20.82294]
[1776679853555,42.62,75291.2,0.98,0.38645,0.00016,20.83672]
[1776679854037,42.62,75291.2,0.98,0.38645,0.00016,20.83673]
[1776679859077,42.62,75291.3,0.98,0.38647,0.00016,20.83702]
[1776679861635,42.62,75290.27,0.98,0.3863,0.00016,20.83408]
[1776679861655,42.62,75290.27,0.98,0.3863,0.00016,20.83408]
[1776679862090,42.62,75290.9,0.98,0.3864,0.00016,20.8359]
[1776679865883,42.62,75292.61,0.98,0.38668,0.00016,20.84081]
[1776679865972,42.62,75292.61,0.98,0.38668,0.00016,20.84081]
[1776679867719,42.62,75295.72,0.98,0.3872,0.00016,20.8497]
[1776679868639,42.62,75295.51,0.98,0.38716,0.00016,20.8491]
[1776679868708,42.62,75295.51,0.98,0.38716,0.00016,20.8491]
[1776679868717,42.62,75295.51,0.98,0.38716,0.00016,20.8491]
[1776679872918,42.62,75295.2,0.98,0.38711,0.00016,20.84821]
[1776679873004,42.62,75295.2,0.98,0.38711,0.00016,20.84821]
[1776679874173,42.62,75282.65,0.98,0.38504,0.00016,20.81211]
[1776679874562,42.62,75282.65,0.98,0.38504,0.00016,20.81211]
[1776679875874,42.62,75280.67,0.98,0.38472,0.00016,20.80638]
[1776679876187,42.62,75281.32,0.98,0.38483,0.00016,20.80829]
[1776679877535,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679877571,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679877584,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679877711,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679877823,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679877875,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679878239,42.62,75281.66,0.98,0.38488,0.00016,20.80928]
[1776679878295,42.62,75310.47,0.98,0.38964,0.00017,20.89144]
[1776679878332,42.62,75310.47,0.98,0.38964,0.00017,20.89144]
[1776679878450,42.62,75310.47,0.98,0.38964,0.00017,20.89144]
[1776679878465,42.62,75310.47,0.98,0.38964,0.00017,20.89144]
[1776679878856,42.62,75310.47,0.98,0.38964,0.00017,20.89144]
[1776679879207,42.62,75310.47,0.98,0.38964,0.00017,20.89153]
[1776679880216,42.62,75304.01,0.98,0.38857,0.00017,20.87335]
[1776679880838,42.62,75304.01,0.98,0.38857,0.00017,20.87335]
[1776679881403,42.62,75304.39,0.98,0.38864,0.00017,20.87442]
[1776679881437,42.62,75304.39,0.98,0.38864,0.00017,20.87442]
[1776679881535,42.62,75304.39,0.98,0.38864,0.00017,20.87442]
[1776679881607,42.62,75304.39,0.98,0.38864,0.00017,20.87442]
[1776679882233,42.62,75323.74,0.98,0.39183,0.00017,20.92833]
[1776679883237,42.63,75324.96,0.98,0.39204,0.00017,20.93177]
[1776679883993,42.63,75324.96,0.98,0.39204,0.00017,20.93177]
[1776679884040,42.63,75324.96,0.98,0.39204,0.00017,20.93177]
[1776679884243,42.63,75323.81,0.98,0.39185,0.00017,20.92864]
[1776679886005,42.63,75324.13,0.98,0.39191,0.00017,20.92955]
[1776679888159,42.63,75324.85,0.98,0.39203,0.00017,20.9316]
[1776679888231,42.63,75324.85,0.98,0.39203,0.00017,20.9316]
[1776679888247,42.63,75324.85,0.98,0.39203,0.00017,20.9316]
[1776679888373,42.63,75324.85,0.98,0.39203,0.00017,20.9316]
[1776679888295,42.63,75324.91,0.98,0.39204,0.00017,20.93179]
[1776679888649,42.63,75324.91,0.98,0.39204,0.00017,20.93179]
[1776679889060,42.63,75324.91,0.98,0.39204,0.00017,20.93179]
[1776679889123,42.63,75324.91,0.98,0.39204,0.00017,20.93179]
[1776679889288,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679889494,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679889497,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679889505,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679889566,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679890009,42.63,75336.92,0.98,0.39403,0.00017,20.96456]
[1776679890295,42.63,75333.16,0.98,0.39341,0.00017,20.95438]
[1776679892026,42.63,75328.57,0.98,0.39263,0.00017,20.93776]
[1776679892335,42.63,75327.06,0.98,0.39238,0.00017,20.93365]
[1776679892383,42.63,75327.06,0.98,0.39238,0.00017,20.93365]
[1776679892648,42.63,75327.06,0.98,0.39238,0.00017,20.93365]
[1776679892833,42.63,75327.06,0.98,0.39238,0.00017,20.93365]
[1776679892935,42.63,75327.06,0.98,0.39238,0.00017,20.93365]
[1776679893527,42.63,75323.68,0.98,0.39183,0.00017,20.9244]
[1776679893535,42.63,75323.68,0.98,0.39183,0.00017,20.9244]
[1776679893625,42.63,75323.68,0.98,0.39183,0.00017,20.9244]
[1776679894208,42.63,75323.68,0.98,0.39183,0.00017,20.9244]
[1776679894323,42.63,75326.06,0.98,0.39222,0.00017,20.93097]
[1776679894457,42.63,75326.06,0.98,0.39222,0.00017,20.93097]
[1776679895330,42.63,75326.1,0.98,0.39223,0.00017,20.93112]
[1776679896881,42.63,75326.79,0.98,0.39235,0.00017,20.93304]
[1776679896925,42.64,75326.61,0.98,0.39232,0.00017,20.93258]
[1776679899317,42.64,75326.6,0.98,0.39232,0.00017,20.93258]
[1776679899361,42.64,75326.66,0.98,0.39233,0.00017,20.93278]
[1776679899386,42.64,75326.66,0.98,0.39233,0.00017,20.93278]
[1776679899624,42.64,75326.66,0.98,0.39233,0.00017,20.93278]
[1776679899711,42.64,75326.66,0.98,0.39233,0.00017,20.93278]
[1776679900183,42.64,75326.66,0.98,0.39233,0.00017,20.93278]
[1776679900212,42.64,75326.3,0.98,0.39228,0.00017,20.93182]
[1776679906103,42.64,75321.09,0.98,0.39142,0.00017,20.91762]
[1776679906104,42.64,75321.61,0.98,0.39151,0.00017,20.91909]
[1776679907518,42.64,75321.61,0.98,0.39151,0.00017,20.91909]
[1776679908242,42.64,75318.91,0.98,0.39107,0.00017,20.91166]
[1776679908275,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679908409,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679908690,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679908870,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679909030,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679909084,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679909281,42.64,75320.28,0.98,0.39129,0.00017,20.91543]
[1776679909161,42.64,75358.1,0.98,0.39756,0.00017,21.01741]
[1776679909580,42.64,75358.1,0.98,0.39756,0.00017,21.01741]
[1776679909794,42.64,75358.1,0.98,0.39756,0.00017,21.01741]
[1776679909902,42.64,75358.1,0.98,0.39756,0.00017,21.01741]
[1776679910091,42.64,75358.1,0.98,0.39756,0.00017,21.01741]
[1776679910154,42.64,75358.12,0.98,0.39756,0.00017,21.01746]
[1776679910415,42.64,75358.12,0.98,0.39756,0.00017,21.01746]
[1776679910447,42.64,75358.12,0.98,0.39756,0.00017,21.01746]
[1776679910499,42.64,75358.12,0.98,0.39756,0.00017,21.01746]
[1776679911178,42.64,75358.12,0.98,0.39756,0.00017,21.01746]
[1776679911224,42.64,75354.88,0.98,0.39702,0.00017,21.00891]
[1776679911418,42.64,75354.88,0.98,0.39702,0.00017,21.00891]
[1776679911488,42.64,75354.88,0.98,0.39702,0.00017,21.00891]
[1776679912168,42.64,75354.91,0.98,0.39703,0.00017,21.00899]
[1776679913012,42.64,75354.91,0.98,0.39703,0.00017,21.00899]
[1776679913083,42.64,75354.91,0.98,0.39703,0.00017,21.00899]
[1776679913290,42.64,75354.55,0.98,0.39697,0.00017,21.00803]
[1776679915531,42.64,75353.51,0.98,0.3968,0.00017,21.00527]
[1776679915905,42.64,75353.51,0.98,0.3968,0.00017,21.00527]
[1776679915934,42.64,75353.51,0.98,0.3968,0.00017,21.00527]
[1776679916006,42.64,75351.3,0.98,0.39643,0.00017,20.99942]
[1776679916706,42.64,75351.3,0.98,0.39643,0.00017,20.99942]
[1776679918224,42.64,75351.56,0.98,0.39647,0.00017,21.0001]
[1776679918709,42.64,75351.36,0.98,0.39644,0.00017,20.99957]
[1776679918782,42.64,75351.37,0.98,0.39644,0.00017,20.9996]
[1776679919434,42.64,75351.37,0.98,0.39644,0.00017,20.9996]
[1776679919628,42.64,75351.37,0.98,0.39644,0.00017,20.9996]
[1776679923691,42.64,75351.35,0.98,0.39644,0.00017,20.99953]
[1776679923781,42.64,75351.35,0.98,0.39644,0.00017,20.99953]
[1776679924165,42.64,75351.19,0.98,0.39641,0.00017,20.99911]
[1776679925188,42.64,75356.6,0.98,0.39731,0.00017,21.0134]
[1776679925890,42.64,75356.6,0.98,0.39731,0.00017,21.0134]
[1776679925929,42.64,75356.6,0.98,0.39731,0.00017,21.0134]
[1776679925938,42.64,75356.6,0.98,0.39731,0.00017,21.0134]
[1776679925991,42.64,75358.64,0.98,0.39765,0.00017,21.01876]
[1776679926594,42.64,75358.64,0.98,0.39765,0.00017,21.01876]
[1776679926662,42.64,75358.64,0.98,0.39765,0.00017,21.01876]
[1776679926784,42.64,75358.64,0.98,0.39764,0.00017,21.01875]
[1776679927599,42.64,75358.64,0.98,0.39764,0.00017,21.01875]
[1776679927619,42.64,75358.64,0.98,0.39764,0.00017,21.01875]
[1776679928317,42.64,75358.64,0.98,0.39764,0.00017,21.01875]
[1776679928377,42.64,75360.01,0.98,0.39787,0.00017,21.02233]
[1776679929060,42.64,75357.58,0.98,0.39747,0.00017,21.01593]
[1776679934128,42.64,75358.01,0.98,0.39753,0.00017,21.01701]
[1776679934229,42.64,75358.13,0.98,0.39755,0.00017,21.01731]
[1776679940122,42.64,75354.94,0.98,0.39702,0.00017,21.00886]
[1776679942591,42.64,75354.04,0.98,0.39687,0.00017,21.00645]
[1776679942628,42.64,75354.04,0.98,0.39687,0.00017,21.00645]
[1776679942636,42.64,75354.04,0.98,0.39687,0.00017,21.00645]
[1776679944787,42.64,75351.75,0.98,0.39649,0.00017,21.00037]
[1776679944813,42.64,75351.75,0.98,0.39649,0.00017,21.00037]
[1776679944862,42.64,75351.75,0.98,0.39649,0.00017,21.00037]
[1776679945670,42.64,75351.56,0.98,0.39646,0.00017,20.99986]
[1776679945703,42.64,75351.56,0.98,0.39646,0.00017,20.99986]
[1776679945710,42.64,75351.56,0.98,0.39646,0.00017,20.99986]
[1776679950347,42.63,75350.8,0.98,0.39633,0.00017,20.99782]
[1776679950432,42.63,75350.8,0.98,0.39633,0.00017,20.99782]
[1776679950672,42.63,75350.8,0.98,0.39633,0.00017,20.99782]
[1776679950894,42.63,75350.8,0.98,0.39633,0.00017,20.99782]
[1776679950961,42.63,75350.8,0.98,0.39633,0.00017,20.99782]
[1776679951275,42.63,75341.56,0.98,0.39477,0.00017,20.96901]
[1776679952629,42.63,75341.56,0.98,0.39477,0.00017,20.96901]
[1776679953085,42.63,75341.56,0.98,0.39477,0.00017,20.96901]
[1776679953167,42.63,75341.56,0.98,0.39477,0.00017,20.96901]
[1776679953204,42.64,75338.48,0.98,0.39426,0.00017,20.96072]
[1776679954397,42.64,75330.59,0.98,0.39296,0.00017,20.93933]
[1776679955344,42.64,75330.59,0.98,0.39296,0.00017,20.93933]
[1776679955354,42.64,75330.59,0.98,0.39296,0.00017,20.93933]
[1776679955408,42.64,75329.11,0.98,0.39271,0.00017,20.9353]
[1776679955534,42.64,75329.11,0.98,0.39271,0.00017,20.9353]
[1776679955772,42.64,75329.11,0.98,0.39272,0.00017,20.93533]
[1776679956786,42.64,75322.87,0.98,0.39168,0.00017,20.91824]
[1776679957539,42.64,75322.87,0.98,0.39168,0.00017,20.91824]
[1776679958864,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679958933,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959022,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959037,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959038,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959079,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959100,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959213,42.64,75319.75,0.98,0.39117,0.00017,20.90966]
[1776679959400,42.64,75320.21,0.98,0.39125,0.00017,20.91097]
[1776679959469,42.64,75320.21,0.98,0.39125,0.00017,20.91097]
[1776679959746,42.64,75320.21,0.98,0.39125,0.00017,20.91097]
[1776679959854,42.64,75320.21,0.98,0.39125,0.00017,20.91097]
[1776679960372,42.64,75320.21,0.98,0.39125,0.00017,20.91097]
[1776679960048,42.64,75305.39,0.98,0.3888,0.00017,20.86958]
[1776679960425,42.64,75305.39,0.98,0.3888,0.00017,20.86958]
[1776679960492,42.64,75305.39,0.98,0.3888,0.00017,20.86958]
[1776679960913,42.64,75305.39,0.98,0.3888,0.00017,20.86958]
[1776679960918,42.64,75299.39,0.98,0.38781,0.00017,20.8526]
[1776679963017,42.64,75297.48,0.98,0.38749,0.00017,20.84717]
[1776679964440,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679964451,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679964506,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679964510,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679964968,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679965146,42.64,75296.52,0.98,0.38733,0.00016,20.84443]
[1776679965182,42.64,75304.89,0.98,0.38871,0.00017,20.86814]
[1776679965727,42.64,75304.89,0.98,0.38871,0.00017,20.86814]
[1776679965754,42.64,75304.89,0.98,0.38871,0.00017,20.86814]
[1776679966870,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679966879,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679966943,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679966962,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679966979,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679967052,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679967212,42.64,75304.89,0.98,0.38871,0.00017,20.86812]
[1776679967308,42.64,75301.96,0.98,0.38823,0.00017,20.85983]
[1776679967679,42.64,75301.96,0.98,0.38823,0.00017,20.85983]
[1776679969337,42.64,75301.96,0.98,0.38823,0.00017,20.85982]
[1776679969371,42.64,75294.06,0.98,0.38692,0.00016,20.83736]
[1776679970685,42.64,75293.22,0.98,0.38678,0.00016,20.83495]
[1776679970753,42.64,75293.22,0.98,0.38678,0.00016,20.83495]
[1776679970788,42.64,75293.22,0.98,0.38678,0.00016,20.83495]
[1776679971216,42.64,75293.22,0.98,0.38678,0.00016,20.83495]
[1776679971587,42.64,75325.11,0.98,0.39205,0.00017,20.92435]
[1776679971627,42.64,75325.11,0.98,0.39205,0.00017,20.92435]
[1776679971979,42.64,75325.11,0.98,0.39205,0.00017,20.92435]
[1776679972002,42.64,75325.11,0.98,0.39205,0.00017,20.92435]
[1776679972110,42.64,75325.11,0.98,0.39205,0.00017,20.92435]
[1776679972278,42.64,75343.21,0.98,0.39505,0.00017,20.97349]
[1776679972755,42.64,75343.21,0.98,0.39505,0.00017,20.97349]
[1776679973474,42.64,75343.21,0.98,0.39505,0.00017,20.97349]
[1776679972915,42.63,75342.52,0.98,0.39493,0.00017,20.97158]
[1776679973717,42.63,75342.52,0.98,0.39493,0.00017,20.97158]
[1776679974000,42.63,75342.52,0.98,0.39493,0.00017,20.97158]
[1776679974101,42.63,75340.82,0.98,0.39465,0.00017,20.96701]
[1776679975384,42.63,75340.82,0.98,0.39465,0.00017,20.96701]
[1776679975454,42.63,75340.82,0.98,0.39465,0.00017,20.96701]
[1776679975501,42.63,75341.41,0.98,0.39475,0.00017,20.9686]
[1776679980977,42.63,75342.57,0.98,0.39494,0.00017,20.97171]
[1776679983726,42.63,75342.31,0.98,0.3949,0.00017,20.97101]
[1776679983775,42.63,75342.31,0.98,0.3949,0.00017,20.97101]
[1776679983781,42.63,75342.31,0.98,0.3949,0.00017,20.97101]
[1776679984461,42.63,75342.31,0.98,0.3949,0.00017,20.97101]
[1776679985101,42.63,75341.84,0.98,0.39482,0.00017,20.96974]
[1776679986327,42.63,75341.84,0.98,0.39482,0.00017,20.96974]
[1776679986386,42.63,75341.84,0.98,0.39482,0.00017,20.96974]
[1776679986473,42.63,75341.99,0.98,0.39484,0.00017,20.97014]
[1776679987491,42.63,75341.99,0.98,0.39484,0.00017,20.97014]
[1776679988083,42.63,75335.06,0.98,0.39369,0.00017,20.95144]
[1776679989469,42.63,75335.06,0.98,0.39369,0.00017,20.95144]
[1776679989496,42.63,75339.14,0.98,0.39437,0.00017,20.96248]
[1776679990304,42.63,75339.14,0.98,0.39437,0.00017,20.96248]
[1776679990953,42.63,75340.89,0.98,0.39466,0.00017,20.9672]
[1776679992179,42.63,75340.95,0.98,0.39467,0.00017,20.96736]
[1776679992251,42.63,75340.95,0.98,0.39467,0.00017,20.96736]
[1776679992258,42.63,75340.95,0.98,0.39467,0.00017,20.96736]
[1776679998463,42.63,75338.57,0.98,0.39428,0.00017,20.96093]
[1776680004135,42.63,75339.23,0.98,0.39439,0.00017,20.9627]
[1776680004181,42.63,75339.23,0.98,0.39439,0.00017,20.9627]
[1776680004246,42.63,75339.23,0.98,0.39439,0.00017,20.9627]
[1776680004340,42.63,75339.23,0.98,0.39439,0.00017,20.9627]
[1776680004442,42.63,75339.23,0.98,0.39439,0.00017,20.9627]
[1776680004494,42.63,75340.86,0.98,0.39466,0.00017,20.96709]
[1776680005036,42.63,75340.86,0.98,0.39466,0.00017,20.96709]
[1776680005047,42.63,75340.86,0.98,0.39466,0.00017,20.96709]
[1776680005073,42.63,75340.86,0.98,0.39466,0.00017,20.96709]
[1776680005552,42.63,75329.54,0.98,0.39278,0.00017,20.9364]
[1776680005569,42.63,75329.54,0.98,0.39278,0.00017,20.9364]
[1776680005577,42.63,75329.54,0.98,0.39278,0.00017,20.9364]
[1776680005625,42.63,75329.54,0.98,0.39278,0.00017,20.9364]
[1776680006143,42.63,75329.54,0.98,0.39278,0.00017,20.9364]
[1776680009721,42.63,75328.3,0.98,0.39258,0.00017,20.93306]
[1776680009910,42.63,75328.3,0.98,0.39258,0.00017,20.93306]
[1776680009970,42.63,75328.3,0.98,0.39258,0.00017,20.93306]
[1776680010486,42.64,75324.56,0.98,0.39196,0.00017,20.92283]
[1776680011830,42.64,75324.56,0.98,0.39194,0.00017,20.9187]
[1776680011858,42.64,75323.89,0.98,0.39183,0.00017,20.91688]
[1776680017220,42.64,75323.06,0.98,0.3917,0.00017,20.91472]
[1776680017965,42.64,75323.06,0.98,0.3917,0.00017,20.91472]
[1776680018000,42.64,75323.06,0.98,0.3917,0.00017,20.91472]
[1776680018077,42.64,75323.06,0.98,0.3917,0.00017,20.91472]
[1776680018318,42.64,75323.06,0.98,0.3917,0.00017,20.91472]
[1776680018418,42.64,75331.27,0.98,0.39306,0.00017,20.93724]
[1776680018652,42.64,75331.27,0.98,0.39306,0.00017,20.93724]
[1776680018665,42.64,75331.27,0.98,0.39306,0.00017,20.93724]
[1776680020244,42.64,75322.1,0.98,0.39155,0.00017,20.91215]
[1776680021490,42.64,75322.1,0.98,0.39155,0.00017,20.91215]
[1776680023340,42.64,75315.51,0.98,0.39046,0.00017,20.89401]
[1776680026059,42.64,75315.39,0.98,0.39044,0.00017,20.89359]
[1776680027363,42.64,75315.98,0.98,0.39053,0.00017,20.89521]
[1776680027665,42.64,75315.98,0.98,0.39053,0.00017,20.89521]
[1776680027695,42.64,75315.98,0.98,0.39053,0.00017,20.89521]
[1776680029086,42.64,75315.98,0.98,0.39053,0.00017,20.89519]
[1776680029163,42.64,75315.98,0.98,0.39053,0.00017,20.89519]
[1776680029312,42.64,75316.28,0.98,0.39058,0.00017,20.896]
[1776680031217,42.64,75311.01,0.98,0.38971,0.00017,20.88129]
[1776680031290,42.64,75311.01,0.98,0.38971,0.00017,20.88129]
[1776680031326,42.64,75311.01,0.98,0.38971,0.00017,20.88126]
[1776680032177,42.64,75311.01,0.98,0.38971,0.00017,20.88126]
[1776680032630,42.64,75306.81,0.98,0.38901,0.00017,20.86947]
[1776680032684,42.64,75306.81,0.98,0.38901,0.00017,20.86947]
[1776680038738,42.64,75307.9,0.98,0.38919,0.00017,20.8725]
[1776680039747,42.64,75307.9,0.98,0.38919,0.00017,20.8725]
[1776680039975,42.64,75307.9,0.98,0.38919,0.00017,20.87249]
[1776680040417,42.64,75307.9,0.98,0.38919,0.00017,20.87249]
[1776680040564,42.64,75307.9,0.98,0.38919,0.00017,20.87249]
[1776680040574,42.64,75361.99,0.98,0.39815,0.00017,21.01917]
[1776680040719,42.64,75361.99,0.98,0.39815,0.00017,21.01917]
[1776680040974,42.64,75361.99,0.98,0.39815,0.00017,21.01917]
[1776680041037,42.64,75361.99,0.98,0.39815,0.00017,21.01917]
[1776680041564,42.64,75357.84,0.98,0.39746,0.00017,21.00826]
[1776680042620,42.64,75357.84,0.98,0.39746,0.00017,21.00826]
[1776680042668,42.64,75357.84,0.98,0.39746,0.00017,21.00826]
[1776680043412,42.64,75356.2,0.98,0.39719,0.00017,21.00394]
[1776680044162,42.64,75356.2,0.98,0.39719,0.00017,21.00394]
[1776680044418,42.64,75356.53,0.98,0.39724,0.00017,21.0048]
[1776680049455,42.64,75356.44,0.98,0.39723,0.00017,21.00456]
[1776680054341,42.64,75357.36,0.98,0.39738,0.00017,21.00699]
[1776680054398,42.64,75357.36,0.98,0.39738,0.00017,21.00699]
[1776680054487,42.64,75357.73,0.98,0.39744,0.00017,21.00796]
[1776680059524,42.64,75356.55,0.98,0.39724,0.00017,21.00485]
[1776680062485,42.64,75353.97,0.98,0.39682,0.00017,20.99804]
[1776680062586,42.64,75353.97,0.98,0.39682,0.00017,20.99804]
[1776680068588,42.64,75354.76,0.98,0.39695,0.00017,21.00014]
[1776680074630,42.64,75354.15,0.98,0.39683,0.00017,20.99441]
[1776680080824,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680084357,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680084731,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680084762,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680084784,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680085320,42.64,75353.31,0.98,0.39669,0.00017,20.99219]
[1776680085422,42.64,75352.53,0.98,0.39656,0.00017,20.99012]
[1776680086185,42.64,75352.53,0.98,0.39656,0.00017,20.99012]
[1776680090451,42.64,75352.02,0.98,0.39647,0.00017,20.98877]
[1776680090812,42.64,75350.29,0.98,0.39618,0.00017,20.98417]
[1776680090857,42.64,75350.29,0.98,0.39618,0.00017,20.98417]
[1776680091272,42.64,75350.24,0.98,0.39618,0.00017,20.98404]
[1776680094265,42.64,75356.07,0.98,0.39714,0.00017,20.99947]
[1776680099293,42.64,75357.68,0.98,0.39741,0.00017,21.00368]
[1776680100963,42.64,75357.4,0.98,0.39736,0.00017,21.00294]
[1776680100972,42.64,75357.4,0.98,0.39736,0.00017,21.00294]
[1776680101025,42.64,75357.4,0.98,0.39736,0.00017,21.00294]
[1776680101253,42.64,75353.52,0.98,0.39672,0.00017,20.99268]
[1776680105187,42.63,75358.25,0.98,0.3975,0.00017,21.00515]
[1776680105215,42.63,75358.25,0.98,0.3975,0.00017,21.00515]
[1776680105783,42.63,75358.44,0.98,0.39753,0.00017,21.00563]
[1776680105795,42.63,75358.44,0.98,0.39753,0.00017,21.00563]
[1776680105843,42.63,75358.44,0.98,0.39753,0.00017,21.00563]
[1776680105875,42.63,75358.44,0.98,0.39753,0.00017,21.00563]
[1776680107139,42.63,75358.39,0.98,0.39752,0.00017,21.0055]
[1776680107230,42.63,75363.09,0.98,0.3983,0.00017,21.0178]
[1776680110978,42.63,75362.83,0.98,0.39826,0.00017,21.01708]
[1776680110999,42.63,75362.83,0.98,0.39826,0.00017,21.01708]
[1776680111060,42.63,75362.83,0.98,0.39826,0.00017,21.01708]
[1776680111157,42.63,75360.55,0.98,0.39788,0.00017,21.0111]
[1776680112517,42.63,75353.37,0.98,0.39668,0.00017,20.99217]
[1776680118594,42.63,75356.05,0.98,0.39713,0.00017,20.99923]
[1776680122863,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680122988,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123124,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123303,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123390,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123529,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123629,42.63,75355.06,0.98,0.39696,0.00017,20.9966]
[1776680123652,42.63,75340.03,0.98,0.39447,0.00017,20.95649]
[1776680123764,42.63,75340.03,0.98,0.39447,0.00017,20.95649]
[1776680123848,42.63,75340.03,0.98,0.39447,0.00017,20.95649]
[1776680124097,42.63,75340.03,0.98,0.39447,0.00017,20.95649]
[1776680124186,42.63,75330.48,0.98,0.39289,0.00017,20.93061]
[1776680125331,42.63,75330.48,0.98,0.39289,0.00017,20.93061]
[1776680125405,42.63,75330.48,0.98,0.39289,0.00017,20.93061]
[1776680125447,42.63,75330.48,0.98,0.39289,0.00017,20.93061]
[1776680125457,42.63,75330.48,0.98,0.39289,0.00017,20.93061]
[1776680125543,42.63,75337.59,0.98,0.39407,0.00017,20.94995]
[1776680127586,42.63,75340.41,0.98,0.39454,0.00017,20.95758]
[1776680127625,42.63,75340.41,0.98,0.39454,0.00017,20.95758]
[1776680128665,42.63,75341.73,0.98,0.39476,0.00017,20.96116]
[1776680129329,42.63,75341.73,0.98,0.39476,0.00017,20.96116]
[1776680131407,42.63,75342.55,0.98,0.39489,0.00017,20.96339]
[1776680131470,42.63,75342.55,0.98,0.39489,0.00017,20.96339]
[1776680131572,42.63,75340.14,0.98,0.39447,0.00017,20.9528]
[1776680132029,42.63,75340.14,0.98,0.39447,0.00017,20.9528]
[1776680132130,42.63,75340.14,0.98,0.39447,0.00017,20.9528]
[1776680132232,42.63,75340.66,0.98,0.39456,0.00017,20.95421]
[1776680132792,42.63,75340.66,0.98,0.39456,0.00017,20.95421]
[1776680133400,42.63,75340.66,0.98,0.39456,0.00017,20.95421]
[1776680133501,42.63,75341.63,0.98,0.39472,0.00017,20.95684]
[1776680139554,42.64,75342.66,0.98,0.3949,0.00017,20.95967]
[1776680146144,42.64,75342.27,0.98,0.39484,0.00017,20.95872]
[1776680151171,42.64,75343.84,0.98,0.3951,0.00017,20.96299]
[1776680156206,42.64,75343.92,0.98,0.39512,0.00017,20.96326]
[1776680160967,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161014,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161329,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161436,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161458,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161675,42.64,75346.43,0.98,0.39554,0.00017,20.97002]
[1776680161708,42.64,75364.59,0.98,0.39856,0.00017,21.01794]
[1776680161770,42.64,75364.59,0.98,0.39856,0.00017,21.01794]
[1776680161823,42.64,75364.59,0.98,0.39856,0.00017,21.01794]
[1776680161834,42.64,75364.59,0.98,0.39856,0.00017,21.01794]
[1776680162371,42.64,75364.94,0.98,0.39861,0.00017,21.01884]
[1776680164620,42.64,75364.94,0.98,0.39861,0.00017,21.01882]
[1776680165866,42.64,75363.62,0.98,0.39839,0.00017,21.01535]
[1776680165877,42.64,75363.62,0.98,0.39839,0.00017,21.01535]
[1776680165952,42.64,75363.62,0.98,0.39839,0.00017,21.01535]
[1776680166348,42.64,75363.62,0.98,0.39839,0.00017,21.01535]
[1776680166511,42.64,75363.62,0.98,0.39839,0.00017,21.01535]
[1776680166749,42.64,75354.97,0.98,0.39695,0.00017,20.99262]
[1776680167603,42.64,75354.97,0.98,0.39695,0.00017,20.99262]
[1776680167630,42.64,75354.97,0.98,0.39695,0.00017,20.99262]
[1776680167704,42.64,75343.83,0.98,0.3951,0.00017,20.96297]
[1776680169312,42.64,75341.8,0.98,0.39477,0.00017,20.95755]
[1776680171953,42.64,75341.91,0.98,0.39479,0.00017,20.95787]
[1776680172323,42.64,75341.91,0.98,0.39479,0.00017,20.95789]
[1776680175981,42.64,75342.41,0.98,0.39488,0.00017,20.95927]
[1776680176350,42.64,75343.08,0.98,0.39499,0.00017,20.96109]
[1776680182392,42.65,75342.74,0.98,0.39494,0.00017,20.96027]
[1776680182808,42.65,75342.74,0.98,0.39494,0.00017,20.96027]
[1776680183401,42.65,75343.02,0.98,0.39499,0.00017,20.96104]
[1776680188552,42.65,75344.92,0.98,0.3953,0.00017,20.96618]
[1776680193369,42.65,75347.16,0.98,0.39566,0.00017,20.96811]
[1776680193418,42.65,75347.16,0.98,0.39566,0.00017,20.96811]
[1776680193518,42.65,75347.16,0.98,0.39566,0.00017,20.96811]
[1776680193620,42.65,75347.16,0.98,0.39566,0.00017,20.96811]
[1776680193651,42.65,75353.1,0.98,0.39665,0.00017,20.98391]
[1776680196019,42.65,75354.8,0.98,0.39693,0.00017,20.98841]
[1776680196454,42.65,75354.8,0.98,0.39693,0.00017,20.98841]
[1776680196511,42.65,75354.8,0.98,0.39693,0.00017,20.98841]
[1776680196519,42.65,75346.03,0.98,0.39547,0.00017,20.96511]
[1776680201525,42.65,75345.29,0.98,0.39536,0.00017,20.9632]
[1776680203740,42.65,75345.33,0.98,0.39536,0.00017,20.96332]
[1776680203761,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680203817,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680203831,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680203865,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680203943,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680204705,42.65,75351.09,0.98,0.39632,0.00017,20.97867]
[1776680204850,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680204879,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205137,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205225,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205307,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205544,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205679,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205749,42.65,75358.48,0.98,0.39755,0.00017,20.99819]
[1776680205705,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680205828,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680205988,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206070,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206189,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206332,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206390,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206420,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206597,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206663,42.65,75364.5,0.98,0.39855,0.00017,21.01394]
[1776680206771,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680206805,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680206868,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207012,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207043,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207215,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207280,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207292,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207295,42.65,75360.81,0.98,0.39793,0.00017,21.00428]
[1776680207589,42.65,75360.81,0.98,0.39793,0.00017,21.00427]
[1776680208448,42.65,75360.81,0.98,0.39793,0.00017,21.00427]
[1776680208456,42.65,75360.81,0.98,0.39793,0.00017,21.00427]
[1776680208678,42.65,75359.3,0.98,0.39768,0.00017,21.0003]
[1776680210153,42.65,75359.3,0.98,0.39768,0.00017,21.0003]
[1776680210164,42.65,75359.3,0.98,0.39768,0.00017,21.0003]
[1776680210605,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211525,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211602,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211624,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211642,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211648,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211696,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211732,42.65,75359.28,0.98,0.39768,0.00017,21.00024]
[1776680211704,42.65,75357.46,0.98,0.39737,0.00017,20.99545]
[1776680212323,42.65,75357.46,0.98,0.39737,0.00017,20.99545]
[1776680212551,42.65,75357.46,0.98,0.39737,0.00017,20.99545]
[1776680212622,42.65,75355.37,0.98,0.39703,0.00017,20.98993]
[1776680217654,42.65,75354.67,0.98,0.39691,0.00017,20.98807]
[1776680218441,42.65,75354.67,0.98,0.39691,0.00017,20.98807]
[1776680218465,42.65,75354.67,0.98,0.39691,0.00017,20.98807]
[1776680218661,42.65,75353.59,0.98,0.39673,0.00017,20.98521]
[1776680218969,42.65,75353.59,0.98,0.39673,0.00017,20.98521]
[1776680219061,42.65,75353.59,0.98,0.39673,0.00017,20.98521]
[1776680220608,42.65,75348.55,0.98,0.39589,0.00017,20.97183]
[1776680220675,42.65,75339.21,0.98,0.39434,0.00017,20.94681]
[1776680221193,42.65,75339.21,0.98,0.39434,0.00017,20.94681]
[1776680221236,42.65,75339.21,0.98,0.39434,0.00017,20.94681]
[1776680221788,42.65,75344.16,0.98,0.39516,0.00017,20.96013]
[1776680222732,42.65,75344.16,0.98,0.39516,0.00017,20.96013]
[1776680223101,42.65,75344.79,0.98,0.39527,0.00017,20.96183]
[1776680224595,42.65,75344.79,0.98,0.39527,0.00017,20.96184]
[1776680226743,42.65,75349.41,0.98,0.39604,0.00017,20.97418]
[1776680229186,42.65,75350.18,0.98,0.39617,0.00017,20.97624]
[1776680229227,42.65,75350.18,0.98,0.39617,0.00017,20.97624]
[1776680229233,42.65,75350.18,0.98,0.39617,0.00017,20.97624]
[1776680229255,42.65,75350.18,0.98,0.39617,0.00017,20.97624]
[1776680234773,42.65,75350.03,0.98,0.39614,0.00017,20.97584]
[1776680236241,42.65,75349.44,0.98,0.39604,0.00017,20.97426]
[1776680236246,42.65,75349.44,0.98,0.39604,0.00017,20.97426]
[1776680236359,42.65,75349.44,0.98,0.39604,0.00017,20.97426]
[1776680236862,42.65,75348.56,0.98,0.3959,0.00017,20.97192]
[1776680238292,42.65,75344.03,0.98,0.39515,0.00017,20.95982]
[1776680238801,42.65,75343.1,0.98,0.39499,0.00017,20.95733]
[1776680243842,42.65,75339.88,0.98,0.39446,0.00017,20.94873]
[1776680249000,42.65,75340.81,0.98,0.39462,0.00017,20.95129]
[1776680252059,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252065,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252095,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252141,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252673,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252705,42.66,75341.55,0.98,0.39473,0.00017,20.94921]
[1776680252806,42.66,75342.72,0.98,0.39492,0.00017,20.95237]
[1776680253083,42.66,75342.72,0.98,0.39492,0.00017,20.95237]
[1776680253726,42.66,75342.72,0.98,0.39492,0.00017,20.95237]
[1776680253743,42.66,75342.72,0.98,0.39492,0.00017,20.95237]
[1776680253791,42.66,75342.72,0.98,0.39492,0.00017,20.95237]
[1776680253768,42.66,75349.06,0.98,0.39597,0.00017,20.96933]
[1776680253853,42.66,75349.06,0.98,0.39597,0.00017,20.96933]
[1776680255133,42.66,75348.92,0.98,0.39595,0.00017,20.96895]
[1776680255203,42.66,75357.17,0.98,0.39732,0.00017,20.99079]
[1776680260842,42.66,75352.8,0.98,0.39659,0.00017,20.97922]
[1776680265942,42.66,75347.34,0.98,0.39568,0.00017,20.96469]
[1776680271250,42.66,75351.14,0.98,0.39631,0.00017,20.97479]
[1776680274436,42.66,75347.24,0.98,0.39567,0.00017,20.96441]
[1776680274538,42.66,75347.25,0.98,0.39567,0.00017,20.96444]
[1776680278627,42.66,75346.52,0.98,0.39555,0.00017,20.96249]
[1776680279694,42.66,75346.52,0.98,0.39555,0.00017,20.9625]
[1776680279767,42.66,75346.52,0.98,0.39555,0.00017,20.9625]
[1776680279854,42.66,75346.52,0.98,0.39555,0.00017,20.9625]
[1776680279842,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280060,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280083,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280282,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280737,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280818,42.66,75350.26,0.98,0.39617,0.00017,20.97246]
[1776680280797,42.66,75362.28,0.98,0.39817,0.00017,21.00414]
[1776680281587,42.66,75362.28,0.98,0.39817,0.00017,21.00414]
[1776680281607,42.66,75362.28,0.98,0.39817,0.00017,21.00414]
[1776680281724,42.66,75362.28,0.98,0.39817,0.00017,21.00414]
[1776680281793,42.66,75362.28,0.98,0.39817,0.00017,21.00414]
[1776680281879,42.66,75361.83,0.98,0.39809,0.00017,21.00294]
[1776680282112,42.66,75361.83,0.98,0.39809,0.00017,21.00294]
[1776680282987,42.66,75361.83,0.98,0.39809,0.00017,21.00294]
[1776680283038,42.66,75361.83,0.98,0.39809,0.00017,21.00294]
[1776680284422,42.65,75358.1,0.98,0.39747,0.00017,20.99314]
[1776680284494,42.65,75358.1,0.98,0.39747,0.00017,20.99314]
[1776680284722,42.65,75358.1,0.98,0.39747,0.00017,20.99314]
[1776680284790,42.65,75354.77,0.98,0.39691,0.00017,20.98434]
[1776680285004,42.65,75354.77,0.98,0.39691,0.00017,20.98434]
[1776680285051,42.65,75354.77,0.98,0.39691,0.00017,20.98434]
[1776680285190,42.65,75352.85,0.98,0.39659,0.00017,20.97926]
[1776680287261,42.65,75349.74,0.98,0.39608,0.00017,20.971]
[1776680287304,42.65,75349.74,0.98,0.39608,0.00017,20.971]
[1776680287604,42.65,75349.74,0.98,0.39608,0.00017,20.971]
[1776680287614,42.65,75349.74,0.98,0.39608,0.00017,20.971]
[1776680287643,42.65,75349.52,0.98,0.39604,0.00017,20.97042]
[1776680288123,42.65,75349.52,0.98,0.39604,0.00017,20.97042]
[1776680288864,42.65,75348.71,0.98,0.39591,0.00017,20.96826]
[1776680289705,42.65,75342.02,0.98,0.3948,0.00017,20.95037]
[1776680294767,42.66,75343.47,0.98,0.39504,0.00017,20.95432]
[1776680297676,42.66,75343.73,0.98,0.39509,0.00017,20.95505]
[1776680297737,42.66,75344.38,0.98,0.39519,0.00017,20.9568]
[1776680303809,42.66,75348.32,0.98,0.39585,0.00017,20.96736]
[1776680309515,42.66,75346.45,0.98,0.39554,0.00017,20.96239]
[1776680315347,42.66,75347.71,0.98,0.39573,0.00017,20.96165]
[1776680320630,42.66,75344.09,0.98,0.39513,0.00017,20.95199]
[1776680320679,42.66,75344.09,0.98,0.39513,0.00017,20.95199]
[1776680320721,42.66,75344.09,0.98,0.39513,0.00017,20.95199]
[1776680320731,42.66,75344.09,0.98,0.39513,0.00017,20.95199]
[1776680320907,42.66,75344.09,0.98,0.39513,0.00017,20.95199]
[1776680320818,42.66,75346.67,0.98,0.39556,0.00017,20.9589]
[1776680320967,42.66,75346.67,0.98,0.39556,0.00017,20.9589]
[1776680320976,42.66,75346.67,0.98,0.39556,0.00017,20.9589]
[1776680321832,42.66,75358.17,0.98,0.39747,0.00017,20.98937]
[1776680323621,42.66,75359.53,0.98,0.3977,0.00017,20.99292]
[1776680323654,42.66,75359.53,0.98,0.3977,0.00017,20.99292]
[1776680323807,42.66,75359.53,0.98,0.3977,0.00017,20.99292]
[1776680324104,42.66,75358.82,0.98,0.39758,0.00017,20.99104]
[1776680324736,42.66,75359.91,0.98,0.39776,0.00017,20.99389]
[1776680326824,42.66,75359.91,0.98,0.39776,0.00017,20.99387]
[1776680326853,42.66,75359.91,0.98,0.39776,0.00017,20.99387]
[1776680326883,42.66,75364.14,0.98,0.39846,0.00017,21.00491]
[1776680331950,42.65,75363.22,0.98,0.3983,0.00017,21.0024]
[1776680333911,42.65,75372.44,0.98,0.39983,0.00017,21.02627]
[1776680334264,42.65,75372.44,0.98,0.39983,0.00017,21.02627]
[1776680334286,42.65,75372.44,0.98,0.39983,0.00017,21.02627]
[1776680334463,42.65,75372.44,0.98,0.39983,0.00017,21.02627]
[1776680334905,42.65,75373.08,0.98,0.39993,0.00017,21.02788]
[1776680336231,42.65,75374.75,0.98,0.4002,0.00017,21.03214]
[1776680336245,42.65,75374.75,0.98,0.4002,0.00017,21.03214]
[1776680341257,42.64,75376.76,0.98,0.40053,0.00017,21.03711]
[1776680346413,42.64,75378.85,0.98,0.40086,0.00017,21.04227]
[1776680347929,42.64,75388.94,0.98,0.40253,0.00017,21.06779]
[1776680348622,42.64,75388.94,0.98,0.40253,0.00017,21.06779]
[1776680348718,42.64,75391.39,0.98,0.40294,0.00017,21.0739]
[1776680350487,42.63,75392.21,0.98,0.40307,0.00017,21.07591]
[1776680350938,42.63,75392.59,0.98,0.40313,0.00017,21.07681]
[1776680354827,42.63,75400.42,0.98,0.40442,0.00017,21.09611]
[1776680359860,42.62,75401.03,0.98,0.40451,0.00017,21.09739]
[1776680364885,42.61,75401.24,0.98,0.40452,0.00017,21.09765]
[1776680370132,42.6,75403.7,0.98,0.40491,0.00017,21.10342]
[1776680371197,42.6,75403.45,0.98,0.40486,0.00017,21.10276]
[1776680371671,42.6,75403.45,0.98,0.40486,0.00017,21.10276]
[1776680371684,42.6,75403.45,0.98,0.40486,0.00017,21.10276]
[1776680371865,42.6,75405.67,0.98,0.40521,0.00017,21.10408]
[1776680372901,42.6,75405.67,0.98,0.40521,0.00017,21.10408]
[1776680372908,42.6,75405.67,0.98,0.40521,0.00017,21.10408]
[1776680372928,42.6,75405.67,0.98,0.40521,0.00017,21.10408]
[1776680373046,42.6,75406.85,0.98,0.4054,0.00017,21.10693]
[1776680373751,42.59,75406.85,0.98,0.4054,0.00017,21.10687]
[1776680374987,42.59,75406.04,0.98,0.40526,0.00017,21.10481]
[1776680374996,42.59,75406.04,0.98,0.40526,0.00017,21.10481]
[1776680375765,42.59,75406.04,0.98,0.40526,0.00017,21.10476]
[1776680377720,42.59,75405.98,0.98,0.40524,0.00017,21.10455]
[1776680377762,42.59,75405.98,0.98,0.40524,0.00017,21.10455]
[1776680377805,42.59,75406.51,0.98,0.40533,0.00017,21.1058]
[1776680378995,42.59,75406.51,0.98,0.40532,0.00017,21.10574]
[1776680379003,42.59,75406.51,0.98,0.40532,0.00017,21.10574]
[1776680379793,42.58,75406.46,0.98,0.40531,0.00017,21.10556]
[1776680384828,42.57,75402.18,0.98,0.40457,0.00017,21.09471]
[1776680389084,42.57,75405.98,0.98,0.4052,0.00017,21.104]
[1776680389127,42.57,75405.98,0.98,0.4052,0.00017,21.104]
[1776680389950,42.57,75406.96,0.98,0.40536,0.00017,21.10641]
[1776680390581,42.57,75406.96,0.98,0.40536,0.00017,21.10641]
[1776680390608,42.57,75406.96,0.98,0.40536,0.00017,21.10641]
[1776680390950,42.57,75415.23,0.98,0.40675,0.00017,21.12663]
[1776680392976,42.57,75420.6,0.98,0.40765,0.00017,21.13973]
[1776680393400,42.57,75420.6,0.98,0.40765,0.00017,21.13973]
[1776680393410,42.57,75420.6,0.98,0.40765,0.00017,21.13973]
[1776680393893,42.58,75420.6,0.98,0.40766,0.00017,21.13976]
[1776680395641,42.58,75420.43,0.98,0.40763,0.00017,21.13939]
[1776680395912,42.58,75420.43,0.98,0.40763,0.00017,21.13943]
[1776680396249,42.58,75420.43,0.98,0.40763,0.00017,21.13943]
[1776680396937,42.58,75406.15,0.98,0.40524,0.00017,21.10462]
[1776680398929,42.58,75405.28,0.98,0.4051,0.00017,21.10248]
[1776680399179,42.58,75405.28,0.98,0.4051,0.00017,21.10248]
[1776680399939,42.58,75404.23,0.98,0.40492,0.00017,21.0999]
[1776680401287,42.58,75402.17,0.98,0.40458,0.00017,21.09481]
[1776680401983,42.58,75396.13,0.98,0.40357,0.00017,21.07974]
[1776680403001,42.58,75386.97,0.98,0.40204,0.00017,21.05668]
[1776680404990,42.58,75385.03,0.98,0.40172,0.00017,21.05181]
[1776680405370,42.58,75385.03,0.98,0.40172,0.00017,21.05181]
[1776680405371,42.58,75385.03,0.98,0.40172,0.00017,21.05181]
[1776680405881,42.58,75385.03,0.98,0.40172,0.00017,21.05181]
[1776680405950,42.58,75385.03,0.98,0.40172,0.00017,21.05181]
[1776680405986,42.58,75383.63,0.98,0.40149,0.00017,21.04828]
[1776680406199,42.58,75383.63,0.98,0.40149,0.00017,21.04828]
[1776680406995,42.58,75377.88,0.98,0.40052,0.00017,21.03355]
[1776680407366,42.58,75377.88,0.98,0.40052,0.00017,21.03355]
[1776680407531,42.58,75377.88,0.98,0.40052,0.00017,21.03355]
[1776680407599,42.58,75377.88,0.98,0.40052,0.00017,21.03355]
[1776680407609,42.58,75377.88,0.98,0.40052,0.00017,21.03355]
[1776680408000,42.58,75371.41,0.98,0.39944,0.00017,21.01685]
[1776680409258,42.58,75369.25,0.98,0.39908,0.00017,21.01122]
[1776680409339,42.58,75369.25,0.98,0.39908,0.00017,21.01122]
[1776680410072,42.58,75369.25,0.98,0.39908,0.00017,21.01122]
[1776680410081,42.58,75369.25,0.98,0.39908,0.00017,21.01122]
[1776680410029,42.58,75369.08,0.98,0.39905,0.00017,21.01077]
[1776680410102,42.58,75369.08,0.98,0.39905,0.00017,21.01077]
[1776680410110,42.58,75369.08,0.98,0.39905,0.00017,21.01077]
[1776680410174,42.58,75369.08,0.98,0.39905,0.00017,21.01077]
[1776680411021,42.58,75365.68,0.98,0.39848,0.00017,21.00189]
[1776680412028,42.58,75356.01,0.98,0.39687,0.00017,20.97646]
[1776680415489,42.58,75350.99,0.98,0.39604,0.00017,20.96314]
[1776680415501,42.58,75350.99,0.98,0.39604,0.00017,20.96314]
[1776680415541,42.58,75350.99,0.98,0.39604,0.00017,20.96314]
[1776680415582,42.58,75350.99,0.98,0.39604,0.00017,20.96314]
[1776680416056,42.58,75346.85,0.98,0.39535,0.00017,20.95209]
[1776680417345,42.58,75347.55,0.98,0.39547,0.00017,20.95398]
[1776680418070,42.58,75344.54,0.98,0.39497,0.00017,20.94593]
[1776680418281,42.58,75344.54,0.98,0.39497,0.00017,20.94593]
[1776680418373,42.58,75344.54,0.98,0.39497,0.00017,20.94593]
[1776680419548,42.58,75341.51,0.98,0.39446,0.00017,20.93777]
[1776680425119,42.58,75342.99,0.98,0.39472,0.00017,20.94194]
[1776680430787,42.59,75344.19,0.98,0.39493,0.00017,20.94529]
[1776680431550,42.59,75344.19,0.98,0.39493,0.00017,20.94529]
[1776680431577,42.59,75344.19,0.98,0.39493,0.00017,20.94529]
[1776680431588,42.59,75344.19,0.98,0.39493,0.00017,20.94529]
[1776680432271,42.59,75343.95,0.98,0.39487,0.00017,20.94054]
[1776680432294,42.59,75343.95,0.98,0.39487,0.00017,20.94054]
[1776680433710,42.59,75343.95,0.98,0.39487,0.00017,20.94057]
[1776680434696,42.59,75343.17,0.98,0.39475,0.00017,20.93849]
[1776680434726,42.59,75343.17,0.98,0.39475,0.00017,20.93849]
[1776680434733,42.59,75343.17,0.98,0.39475,0.00017,20.93849]
[1776680440860,42.59,75341.37,0.98,0.39446,0.00017,20.93386]
[1776680448281,42.6,75340.54,0.98,0.39434,0.00017,20.93181]
[1776680449994,42.6,75340.54,0.98,0.39434,0.00017,20.93181]
[1776680450042,42.6,75339.71,0.98,0.3942,0.00017,20.92963]
[1776680450406,42.6,75339.71,0.98,0.3942,0.00017,20.92963]
[1776680450429,42.6,75339.71,0.98,0.3942,0.00017,20.92963]
[1776680450493,42.6,75339.71,0.98,0.3942,0.00017,20.92963]
[1776680450982,42.6,75327.38,0.98,0.39216,0.00017,20.89603]
[1776680454021,42.6,75325.79,0.98,0.3919,0.00017,20.89174]
[1776680454026,42.6,75325.79,0.98,0.3919,0.00017,20.89174]
[1776680454080,42.6,75325.68,0.98,0.39188,0.00017,20.89139]
[1776680455728,42.6,75325.68,0.98,0.39188,0.00017,20.89139]
[1776680455779,42.6,75325.68,0.98,0.39188,0.00017,20.89139]
[1776680455999,42.6,75325.68,0.98,0.39188,0.00017,20.89139]
[1776680458030,42.6,75325.16,0.98,0.39179,0.00017,20.88991]
[1776680458108,42.6,75324.27,0.98,0.39164,0.00017,20.88741]
[1776680463386,42.59,75323.16,0.98,0.39144,0.00017,20.88423]
[1776680468542,42.59,75321.89,0.98,0.39123,0.00017,20.88062]
[1776680471875,42.59,75320.68,0.98,0.39102,0.00017,20.87717]
[1776680471883,42.59,75320.68,0.98,0.39102,0.00017,20.87717]
[1776680471901,42.59,75320.68,0.98,0.39102,0.00017,20.87717]
[1776680471924,42.59,75320.68,0.98,0.39102,0.00017,20.87717]
[1776680471989,42.59,75320.68,0.98,0.39102,0.00017,20.87717]
[1776680472043,42.59,75319.77,0.98,0.39087,0.00017,20.87463]
[1776680472185,42.59,75319.77,0.98,0.39087,0.00017,20.87463]
[1776680473100,42.59,75330.24,0.98,0.3926,0.00017,20.90346]
[1776680475489,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680475551,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680475563,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680475629,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680475637,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680476092,42.59,75330.52,0.98,0.39265,0.00017,20.90419]
[1776680475738,42.59,75332.42,0.98,0.39296,0.00017,20.90934]
[1776680476244,42.59,75332.42,0.98,0.39296,0.00017,20.90934]
[1776680476636,42.59,75332.42,0.98,0.39296,0.00017,20.90934]
[1776680476726,42.59,75337.51,0.98,0.3938,0.00017,20.92315]
[1776680477642,42.59,75337.51,0.98,0.3938,0.00017,20.92315]
[1776680478358,42.59,75338.57,0.98,0.39398,0.00017,20.92606]
[1776680478509,42.59,75338.57,0.98,0.39398,0.00017,20.92606]
[1776680478536,42.59,75338.57,0.98,0.39398,0.00017,20.92606]
[1776680478554,42.59,75338.57,0.98,0.39398,0.00017,20.92606]
[1776680478601,42.59,75338.57,0.98,0.39398,0.00017,20.92606]
[1776680478724,42.59,75339.33,0.98,0.39411,0.00017,20.92814]
[1776680479253,42.59,75339.33,0.98,0.39411,0.00017,20.92814]
[1776680479631,42.59,75339.33,0.98,0.39411,0.00017,20.92814]
[1776680479732,42.59,75345.67,0.98,0.39516,0.00017,20.94524]
[1776680480310,42.59,75345.67,0.98,0.39516,0.00017,20.94524]
[1776680480403,42.59,75345.67,0.98,0.39516,0.00017,20.94524]
[1776680480991,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680481714,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680481749,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680481912,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680481973,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680482083,42.59,75349.53,0.98,0.39581,0.00017,20.95559]
[1776680481979,42.59,75350.06,0.98,0.3959,0.00017,20.95701]
[1776680482948,42.59,75365.05,0.98,0.39839,0.00017,20.99658]
[1776680484394,42.59,75364.91,0.98,0.39837,0.00017,20.99621]
[1776680484535,42.59,75364.91,0.98,0.39837,0.00017,20.9962]
[1776680485597,42.59,75364.91,0.98,0.39837,0.00017,20.9962]
[1776680485636,42.59,75364.91,0.98,0.39837,0.00017,20.9962]
[1776680485646,42.59,75364.91,0.98,0.39837,0.00017,20.9962]
[1776680485748,42.59,75362.53,0.98,0.39797,0.00017,20.98995]
[1776680486361,42.59,75362.53,0.98,0.39797,0.00017,20.98995]
[1776680486442,42.59,75362.53,0.98,0.39797,0.00017,20.98995]
[1776680486818,42.59,75361.57,0.98,0.39781,0.00017,20.98742]
[1776680488305,42.59,75358.28,0.98,0.39726,0.00017,20.97874]
[1776680488401,42.59,75358.28,0.98,0.39726,0.00017,20.97874]
[1776680489117,42.59,75350.97,0.98,0.39604,0.00017,20.95937]
[1776680489496,42.59,75350.97,0.98,0.39604,0.00017,20.95937]
[1776680489552,42.59,75350.97,0.98,0.39604,0.00017,20.95937]
[1776680489570,42.59,75350.97,0.98,0.39604,0.00017,20.95937]
[1776680490841,42.59,75350.97,0.98,0.39604,0.00017,20.95937]
[1776680490942,42.59,75344.07,0.98,0.3949,0.00017,20.94093]
[1776680491529,42.59,75344.07,0.98,0.3949,0.00017,20.94093]
[1776680492849,42.59,75344.21,0.98,0.3949,0.00017,20.93718]
[1776680492900,42.59,75344.21,0.98,0.3949,0.00017,20.93718]
[1776680493164,42.59,75343.7,0.98,0.39482,0.00017,20.93584]
[1776680494476,42.59,75343.7,0.98,0.39482,0.00017,20.93584]
[1776680494604,42.59,75338.94,0.98,0.39403,0.00017,20.92302]
[1776680499540,42.59,75336.87,0.98,0.39369,0.00017,20.91752]
[1776680499640,42.59,75336.87,0.98,0.39369,0.00017,20.91755]
[1776680500207,42.59,75336.87,0.98,0.39369,0.00017,20.91755]
[1776680500858,42.59,75337.04,0.98,0.39372,0.00017,20.91804]
[1776680502608,42.59,75337.04,0.98,0.39373,0.00017,20.91808]
[1776680502677,42.59,75335.83,0.98,0.39353,0.00017,20.91482]
[1776680507695,42.6,75336.24,0.98,0.3936,0.00017,20.91608]
[1776680512733,42.6,75334.81,0.98,0.39338,0.00017,20.91235]
[1776680516791,42.6,75335.03,0.98,0.39342,0.00017,20.91304]
[1776680516865,42.61,75335.43,0.98,0.39349,0.00017,20.91416]
[1776680518810,42.61,75335.43,0.98,0.39349,0.00017,20.91416]
[1776680518859,42.61,75335.68,0.98,0.39353,0.00017,20.91491]
[1776680520680,42.61,75335.68,0.98,0.39354,0.00017,20.91494]
[1776680520756,42.61,75335.68,0.98,0.39354,0.00017,20.91494]
[1776680521139,42.61,75335.68,0.98,0.39354,0.00017,20.91494]
[1776680520961,42.61,75332.81,0.98,0.39307,0.00017,20.9072]
[1776680521189,42.61,75332.81,0.98,0.39307,0.00017,20.9072]
[1776680522904,42.61,75332.81,0.98,0.39307,0.00017,20.9072]
[1776680522908,42.61,75324.98,0.98,0.39177,0.00017,20.88583]
[1776680525428,42.61,75324.28,0.98,0.39166,0.00017,20.88395]
[1776680525469,42.61,75324.28,0.98,0.39166,0.00017,20.88395]
[1776680525635,42.61,75324.28,0.98,0.39166,0.00017,20.88395]
[1776680525646,42.61,75324.28,0.98,0.39166,0.00017,20.88395]
[1776680525824,42.61,75324.07,0.98,0.39163,0.00017,20.88343]
[1776680528846,42.61,75315.43,0.98,0.39019,0.00017,20.85942]
[1776680531059,42.61,75309.62,0.98,0.38923,0.00017,20.84315]
[1776680532537,42.61,75309.62,0.98,0.38923,0.00017,20.84315]
[1776680532559,42.61,75309.62,0.98,0.38923,0.00017,20.84315]
[1776680532595,42.61,75309.62,0.98,0.38923,0.00017,20.84315]
[1776680532873,42.61,75308.61,0.98,0.38906,0.00017,20.84031]
[1776680534003,42.61,75308.61,0.98,0.38906,0.00017,20.84031]
[1776680534544,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680534608,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680534666,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680534694,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680534939,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680535024,42.61,75306.99,0.98,0.38879,0.00017,20.83576]
[1776680535104,42.61,75302.43,0.98,0.38804,0.00017,20.82288]
[1776680536258,42.61,75302.43,0.98,0.38804,0.00017,20.82288]
[1776680536273,42.61,75302.43,0.98,0.38804,0.00017,20.82288]
[1776680538379,42.61,75301.49,0.98,0.38787,0.00017,20.82002]
[1776680538611,42.61,75301.49,0.98,0.38787,0.00017,20.82002]
[1776680538621,42.61,75301.49,0.98,0.38787,0.00017,20.82002]
[1776680539141,42.61,75301.49,0.98,0.38787,0.00017,20.82002]
[1776680539172,42.61,75301.49,0.98,0.38787,0.00017,20.82002]
[1776680541138,42.61,75302.53,0.98,0.38804,0.00017,20.82284]
[1776680547190,42.6,75301.25,0.98,0.3878,0.00017,20.81881]
[1776680547980,42.6,75301.31,0.98,0.3878,0.00017,20.81891]
[1776680549540,42.59,75300.72,0.98,0.3877,0.00017,20.81711]
[1776680549554,42.59,75300.72,0.98,0.3877,0.00017,20.81711]
[1776680549993,42.59,75299.27,0.98,0.38745,0.00017,20.81292]
[1776680551248,42.59,75298.05,0.98,0.38723,0.00017,20.80524]
[1776680552011,42.59,75298.05,0.98,0.38722,0.00017,20.80518]
[1776680553254,42.59,75297.21,0.98,0.38708,0.00017,20.80272]
[1776680554179,42.59,75298.43,0.98,0.38728,0.00017,20.80614]
[1776680560064,42.58,75298.87,0.98,0.38733,0.00017,20.80703]
[1776680565099,42.57,75294.7,0.98,0.38662,0.00017,20.79481]
[1776680569125,42.57,75287.51,0.98,0.38542,0.00017,20.77391]
[1776680570781,42.57,75286.58,0.98,0.38526,0.00017,20.77118]
[1776680570858,42.57,75286.58,0.98,0.38526,0.00017,20.77118]
[1776680571484,42.56,75286.0,0.98,0.38516,0.00017,20.76946]
[1776680573498,42.56,75282.89,0.98,0.38464,0.00017,20.76035]
[1776680573525,42.56,75282.89,0.98,0.38464,0.00017,20.76035]
[1776680574161,42.56,75282.57,0.98,0.38459,0.00017,20.75938]
[1776680577476,42.56,75283.1,0.98,0.38467,0.00017,20.76081]
[1776680582529,42.56,75279.79,0.98,0.38411,0.00017,20.75098]
[1776680583216,42.56,75279.79,0.98,0.38411,0.00017,20.75098]
[1776680583232,42.55,75280.93,0.98,0.3843,0.00017,20.75427]
[1776680583262,42.55,75280.93,0.98,0.3843,0.00017,20.75427]
[1776680584238,42.55,75289.51,0.98,0.38571,0.00017,20.77913]
[1776680584529,42.55,75289.51,0.98,0.38571,0.00017,20.77913]
[1776680584615,42.55,75289.51,0.98,0.38571,0.00017,20.77913]
[1776680585245,42.55,75284.31,0.98,0.38485,0.00017,20.76402]
[1776680585749,42.55,75284.31,0.98,0.38485,0.00017,20.76402]
[1776680586252,42.55,75289.9,0.98,0.38577,0.00017,20.78016]
[1776680587712,42.55,75290.01,0.98,0.38578,0.00017,20.78043]
[1776680592442,42.55,75291.46,0.98,0.38601,0.00017,20.78442]
[1776680593566,42.55,75291.43,0.98,0.386,0.00017,20.78428]
[1776680593598,42.55,75291.43,0.98,0.386,0.00017,20.78428]
[1776680593644,42.55,75291.43,0.98,0.386,0.00017,20.78428]
[1776680593732,42.54,75288.6,0.98,0.38553,0.00017,20.77607]
[1776680595957,42.54,75288.6,0.98,0.38553,0.00017,20.77602]
[1776680596021,42.54,75288.6,0.98,0.38553,0.00017,20.77602]
[1776680596034,42.54,75282.32,0.98,0.38449,0.00017,20.75772]
[1776680597832,42.54,75281.93,0.98,0.38442,0.00017,20.75655]
[1776680597923,42.54,75284.23,0.98,0.3848,0.00017,20.76325]
[1776680603130,42.54,75285.78,0.98,0.38505,0.00017,20.76757]
[1776680603911,42.54,75285.48,0.98,0.38499,0.00017,20.76666]
[1776680603920,42.54,75285.48,0.98,0.38499,0.00017,20.76666]
[1776680607955,42.53,75285.54,0.98,0.38499,0.00017,20.76666]
[1776680607965,42.53,75285.54,0.98,0.38499,0.00017,20.76666]
[1776680608781,42.53,75285.54,0.98,0.38499,0.00017,20.76662]
[1776680608827,42.53,75285.54,0.98,0.38499,0.00017,20.76662]
[1776680608877,42.53,75285.54,0.98,0.38499,0.00017,20.76662]
[1776680608893,42.53,75285.54,0.98,0.38499,0.00017,20.76662]
[1776680609413,42.53,75285.54,0.98,0.38499,0.00017,20.76658]
[1776680614447,42.53,75290.32,0.98,0.38574,0.00017,20.77602]
[1776680619486,42.52,75289.36,0.98,0.38557,0.00017,20.77303]
[1776680625206,42.52,75289.88,0.98,0.38564,0.00017,20.77438]
[1776680625484,42.52,75290.78,0.98,0.38579,0.00017,20.7769]
[1776680625706,42.52,75290.78,0.98,0.38579,0.00017,20.7769]
[1776680626280,42.51,75288.71,0.98,0.38544,0.00017,20.77088]
[1776680626780,42.51,75288.71,0.98,0.38544,0.00017,20.77088]
[1776680626844,42.51,75288.71,0.98,0.38544,0.00017,20.77088]
[1776680626881,42.51,75283.07,0.98,0.38451,0.00017,20.75449]
[1776680627722,42.51,75283.07,0.98,0.38451,0.00017,20.75449]
[1776680627771,42.51,75283.07,0.98,0.38451,0.00017,20.75449]
[1776680628703,42.51,75283.05,0.98,0.3845,0.00017,20.7544]
[1776680628830,42.51,75283.05,0.98,0.3845,0.00017,20.7544]
[1776680630306,42.51,75284.2,0.98,0.38469,0.00017,20.75769]
[1776680633726,42.51,75285.36,0.98,0.38488,0.00017,20.76098]
[1776680633765,42.51,75285.36,0.98,0.38488,0.00017,20.76098]
[1776680633779,42.51,75285.36,0.98,0.38488,0.00017,20.76098]
[1776680635172,42.51,75283.04,0.98,0.38449,0.00017,20.75419]
[1776680635390,42.51,75282.43,0.98,0.38439,0.00017,20.75234]
[1776680636373,42.51,75282.43,0.98,0.38439,0.00017,20.75234]
[1776680638001,42.51,75282.59,0.98,0.38441,0.00017,20.75278]
[1776680638055,42.51,75282.59,0.98,0.38441,0.00017,20.75278]
[1776680638102,42.51,75283.37,0.98,0.38454,0.00017,20.75499]
[1776680638414,42.51,75283.37,0.98,0.38454,0.00017,20.75499]
[1776680638625,42.51,75283.37,0.98,0.38454,0.00017,20.75499]
[1776680643299,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643370,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643680,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643821,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643863,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643907,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643943,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680643976,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680644284,42.5,75279.81,0.98,0.38394,0.00017,20.74446]
[1776680644044,42.5,75282.13,0.98,0.38432,0.00017,20.75121]
[1776680644712,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645469,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645527,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645570,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645700,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645880,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680645972,42.5,75290.1,0.98,0.38564,0.00017,20.77434]
[1776680646268,42.5,75297.16,0.98,0.3868,0.00017,20.79459]
[1776680646873,42.5,75307.42,0.98,0.38851,0.00017,20.82382]
[1776680649144,42.5,75307.42,0.98,0.3885,0.00017,20.8238]
[1776680649206,42.5,75308.9,0.98,0.38875,0.00017,20.82799]
[1776680650565,42.5,75308.9,0.98,0.38875,0.00017,20.82799]
[1776680650605,42.5,75308.9,0.98,0.38875,0.00017,20.82799]
[1776680655198,42.5,75307.18,0.98,0.38847,0.00017,20.82315]
[1776680656358,42.5,75305.28,0.98,0.38815,0.00017,20.81779]
[1776680656383,42.5,75305.28,0.98,0.38815,0.00017,20.81779]
[1776680656415,42.5,75305.28,0.98,0.38815,0.00017,20.81779]
[1776680656684,42.5,75305.28,0.98,0.38815,0.00017,20.81779]
[1776680656690,42.5,75305.28,0.98,0.38815,0.00017,20.81779]
[1776680657219,42.5,75306.7,0.98,0.38839,0.00017,20.82185]
[1776680658243,42.5,75313.91,0.98,0.38959,0.00017,20.8422]
[1776680658620,42.5,75313.91,0.98,0.38959,0.00017,20.8422]
[1776680658628,42.5,75313.91,0.98,0.38959,0.00017,20.8422]
[1776680658646,42.5,75313.91,0.98,0.38959,0.00017,20.8422]
[1776680658654,42.5,75313.91,0.98,0.38959,0.00017,20.8422]
[1776680660629,42.5,75312.94,0.98,0.38943,0.00017,20.83948]
[1776680660782,42.5,75312.07,0.98,0.38928,0.00017,20.83704]
[1776680665818,42.5,75309.84,0.98,0.38892,0.00017,20.83081]
[1776680667272,42.5,75309.84,0.98,0.38892,0.00017,20.83081]
[1776680668404,42.5,75311.66,0.98,0.38922,0.00017,20.83589]
[1776680672230,42.5,75312.45,0.98,0.38935,0.00017,20.83812]
[1776680672663,42.5,75310.31,0.98,0.38896,0.00017,20.82781]
[1776680674819,42.5,75308.5,0.98,0.38866,0.00017,20.82262]
[1776680675375,42.5,75308.7,0.98,0.38868,0.00017,20.82312]
[1776680675745,42.5,75308.7,0.98,0.38868,0.00017,20.82312]
[1776680676627,42.5,75308.7,0.98,0.38868,0.00017,20.82305]
[1776680676877,42.5,75308.7,0.98,0.38868,0.00017,20.82305]
[1776680677612,42.49,75306.81,0.98,0.38836,0.00017,20.81756]
[1776680678787,42.49,75306.81,0.98,0.38836,0.00017,20.81756]
[1776680678803,42.49,75306.81,0.98,0.38836,0.00017,20.81756]
[1776680678907,42.49,75304.46,0.98,0.38796,0.00017,20.81083]
[1776680681186,42.49,75305.38,0.98,0.38811,0.00017,20.81338]
[1776680681231,42.49,75305.38,0.98,0.38811,0.00017,20.81338]
[1776680682820,42.49,75305.09,0.98,0.38805,0.00017,20.81243]
[1776680682936,42.48,75305.34,0.98,0.38809,0.00017,20.81307]
[1776680684843,42.48,75305.66,0.98,0.38814,0.00017,20.81386]
[1776680688670,42.48,75305.64,0.98,0.38812,0.00017,20.81356]
[1776680690993,42.48,75312.34,0.98,0.38923,0.00017,20.83246]
[1776680696028,42.48,75310.05,0.98,0.38885,0.00017,20.82605]
[1776680701063,42.48,75307.57,0.98,0.38844,0.00017,20.81899]
[1776680706098,42.47,75303.58,0.98,0.38777,0.00017,20.80761]
[1776680711133,42.47,75298.88,0.98,0.38698,0.00017,20.79406]
[1776680716167,42.46,75300.21,0.98,0.38718,0.00017,20.79752]
[1776680716934,42.46,75300.21,0.98,0.38718,0.00017,20.79752]
[1776680716995,42.46,75300.21,0.98,0.38718,0.00017,20.79752]
[1776680717240,42.46,75300.21,0.98,0.38718,0.00017,20.79752]
[1776680717306,42.46,75300.85,0.98,0.38728,0.00017,20.79928]
[1776680722887,42.45,75300.37,0.98,0.38718,0.00017,20.79757]
[1776680728253,42.45,75305.77,0.98,0.38805,0.00017,20.81259]
[1776680732806,42.44,75306.4,0.98,0.38815,0.00017,20.81425]
[1776680732845,42.44,75306.4,0.98,0.38815,0.00017,20.81425]
[1776680732888,42.44,75306.4,0.98,0.38815,0.00017,20.81425]
[1776680732917,42.44,75306.4,0.98,0.38815,0.00017,20.81425]
[1776680733288,42.44,75306.4,0.98,0.38811,0.00017,20.8099]
[1776680733479,42.44,75306.4,0.98,0.38811,0.00017,20.8099]
[1776680733488,42.44,75306.4,0.98,0.38811,0.00017,20.8099]
[1776680734295,42.44,75316.32,0.98,0.38977,0.00017,20.83794]
[1776680736305,42.44,75316.65,0.98,0.38982,0.00017,20.83886]
[1776680737523,42.44,75314.39,0.98,0.38944,0.00017,20.83251]
[1776680742611,42.44,75312.3,0.98,0.3891,0.00017,20.82666]
[1776680742671,42.44,75312.3,0.98,0.3891,0.00017,20.82666]
[1776680743618,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680743834,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744790,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744841,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744882,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744948,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744956,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680744967,42.44,75317.41,0.98,0.38995,0.00017,20.84104]
[1776680745372,42.44,75318.02,0.98,0.39005,0.00017,20.84275]
[1776680746142,42.44,75318.02,0.98,0.39005,0.00017,20.84275]
[1776680746190,42.44,75318.02,0.98,0.39005,0.00017,20.84275]
[1776680746249,42.44,75318.02,0.98,0.39005,0.00017,20.84275]
[1776680746372,42.44,75318.02,0.98,0.39005,0.00017,20.84275]
[1776680746428,42.44,75330.96,0.98,0.39221,0.00017,20.87868]
[1776680746459,42.44,75330.96,0.98,0.39221,0.00017,20.87868]
[1776680746504,42.44,75330.96,0.98,0.39221,0.00017,20.87868]
[1776680747058,42.44,75330.96,0.98,0.39221,0.00017,20.87868]
[1776680747138,42.44,75330.96,0.98,0.39221,0.00017,20.87868]
[1776680747386,42.44,75330.96,0.98,0.3922,0.00017,20.87867]
[1776680748393,42.44,75344.11,0.98,0.3944,0.00017,20.91463]
[1776680750408,42.44,75345.49,0.98,0.39464,0.00017,20.91842]
[1776680750884,42.44,75345.49,0.98,0.39464,0.00017,20.91842]
[1776680750892,42.44,75345.49,0.98,0.39464,0.00017,20.91842]
[1776680750959,42.44,75345.85,0.98,0.3947,0.00017,20.91939]
[1776680753775,42.44,75346.24,0.98,0.39476,0.00017,20.9205]
[1776680753853,42.44,75346.24,0.98,0.39477,0.00017,20.92052]
[1776680754622,42.44,75346.24,0.98,0.39477,0.00017,20.92052]
[1776680754663,42.44,75346.24,0.98,0.39477,0.00017,20.92052]
[1776680754739,42.44,75346.24,0.98,0.39477,0.00017,20.92052]
[1776680754812,42.44,75346.24,0.98,0.39477,0.00017,20.92052]
[1776680755031,42.44,75346.63,0.98,0.39483,0.00017,20.9216]
[1776680755746,42.44,75346.63,0.98,0.39483,0.00017,20.9216]
[1776680755855,42.44,75346.63,0.98,0.39483,0.00017,20.9216]
[1776680756409,42.45,75336.62,0.98,0.39317,0.00017,20.89448]
[1776680759857,42.45,75338.04,0.98,0.39341,0.00017,20.89847]
[1776680759876,42.45,75338.04,0.98,0.39341,0.00017,20.89847]
[1776680761848,42.45,75335.99,0.98,0.39307,0.00017,20.89291]
[1776680761864,42.45,75335.99,0.98,0.39307,0.00017,20.89291]
[1776680761868,42.45,75335.03,0.98,0.39292,0.00017,20.89033]
[1776680764352,42.45,75334.85,0.98,0.39289,0.00017,20.88988]
[1776680764365,42.45,75334.85,0.98,0.39289,0.00017,20.88988]
[1776680764417,42.45,75334.7,0.98,0.39287,0.00017,20.8895]
[1776680765885,42.45,75335.55,0.98,0.39301,0.00017,20.89183]
[1776680770981,42.46,75332.36,0.98,0.39249,0.00017,20.88327]
[1776680776971,42.46,75332.87,0.98,0.39259,0.00017,20.88486]
[1776680783291,42.47,75332.17,0.98,0.3925,0.00017,20.88333]
[1776680788632,42.47,75331.8,0.98,0.39244,0.00017,20.88244]
[1776680793599,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680793653,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680793688,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680794255,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680794285,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680794304,42.48,75330.4,0.98,0.39221,0.00017,20.87475]
[1776680794444,42.48,75328.89,0.98,0.39196,0.00017,20.87064]
[1776680794529,42.48,75328.89,0.98,0.39196,0.00017,20.87064]
[1776680794594,42.48,75328.89,0.98,0.39196,0.00017,20.87064]
[1776680795283,42.48,75325.37,0.98,0.39138,0.00017,20.86096]
[1776680796292,42.48,75325.37,0.98,0.39138,0.00017,20.86096]
[1776680796721,42.48,75324.94,0.98,0.3913,0.00017,20.85974]
[1776680798402,42.48,75318.67,0.98,0.39026,0.00017,20.84226]
[1776680799855,42.48,75317.51,0.98,0.39006,0.00017,20.83901]
[1776680799896,42.48,75317.51,0.98,0.39006,0.00017,20.83901]
[1776680800355,42.48,75317.51,0.98,0.39006,0.00017,20.83901]
[1776680800454,42.48,75316.79,0.98,0.38994,0.00017,20.83698]
[1776680805488,42.48,75314.82,0.98,0.38961,0.00017,20.83142]
[1776680808792,42.48,75314.56,0.98,0.38957,0.00017,20.83065]
[1776680809268,42.48,75314.56,0.98,0.38957,0.00017,20.83065]
[1776680809369,42.48,75314.22,0.98,0.38951,0.00017,20.82969]
[1776680814856,42.47,75312.13,0.98,0.38914,0.00017,20.82348]
[1776680820686,42.46,75311.97,0.98,0.38909,0.00017,20.82264]
[1776680820984,42.46,75311.97,0.98,0.38909,0.00017,20.82264]
[1776680822980,42.46,75312.25,0.98,0.38913,0.00017,20.82327]
[1776680823195,42.46,75312.25,0.98,0.38913,0.00017,20.82327]
[1776680823296,42.46,75313.86,0.98,0.38939,0.00017,20.82781]
[1776680823834,42.46,75313.86,0.98,0.38939,0.00017,20.82781]
[1776680824324,42.46,75313.86,0.98,0.38939,0.00017,20.82781]
[1776680824672,42.46,75318.93,0.98,0.39024,0.00017,20.84202]
[1776680830440,42.46,75320.59,0.98,0.39051,0.00017,20.84662]
[1776680830707,42.46,75321.0,0.98,0.39058,0.00017,20.84775]
[1776680831164,42.46,75321.0,0.98,0.39058,0.00017,20.84775]
[1776680831266,42.46,75314.32,0.98,0.38947,0.00017,20.82904]
[1776680831821,42.46,75314.32,0.98,0.38947,0.00017,20.82904]
[1776680835846,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680835925,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680836012,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680836720,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680836762,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680836773,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680836804,42.45,75313.0,0.98,0.38923,0.00017,20.82501]
[1776680837529,42.45,75313.16,0.98,0.38925,0.00017,20.82539]
[1776680837701,42.45,75313.16,0.98,0.38925,0.00017,20.82539]
[1776680837767,42.45,75313.16,0.98,0.38925,0.00017,20.82539]
[1776680838853,42.45,75309.63,0.98,0.38866,0.00017,20.81534]
[1776680839455,42.44,75308.27,0.98,0.38842,0.00017,20.81136]
[1776680840872,42.44,75308.27,0.98,0.38842,0.00017,20.81136]
[1776680841432,42.44,75308.79,0.98,0.3885,0.00017,20.8127]
[1776680846487,42.43,75308.99,0.98,0.38851,0.00017,20.81295]
[1776680851535,42.43,75306.87,0.98,0.38812,0.00017,20.80248]
[1776680854413,42.42,75306.87,0.98,0.38811,0.00017,20.80236]
[1776680854500,42.42,75306.87,0.98,0.38811,0.00017,20.80231]
[1776680854627,42.42,75306.87,0.98,0.38811,0.00017,20.80231]
[1776680854709,42.42,75306.87,0.98,0.38811,0.00017,20.80231]
[1776680855032,42.42,75306.87,0.98,0.38811,0.00017,20.80231]
[1776680855457,42.42,75300.15,0.98,0.38699,0.00017,20.78306]
[1776680857072,42.42,75299.86,0.98,0.38693,0.00017,20.78218]
[1776680860109,42.42,75299.96,0.98,0.38695,0.00017,20.78238]
[1776680860181,42.42,75299.96,0.98,0.38695,0.00017,20.78238]
[1776680860326,42.42,75299.96,0.98,0.38695,0.00017,20.78238]
[1776680860510,42.42,75299.21,0.98,0.38682,0.00017,20.78014]
[1776680860630,42.42,75299.21,0.98,0.38682,0.00017,20.78014]
[1776680860732,42.42,75299.21,0.98,0.38682,0.00017,20.78014]
[1776680861117,42.42,75299.21,0.98,0.38682,0.00017,20.78014]
[1776680861213,42.42,75286.42,0.98,0.38469,0.00017,20.74312]
[1776680861659,42.42,75286.42,0.98,0.38469,0.00017,20.74312]
[1776680861747,42.42,75286.42,0.98,0.38469,0.00017,20.74312]
[1776680861753,42.42,75286.42,0.98,0.38469,0.00017,20.74312]
[1776680862190,42.42,75286.42,0.98,0.38469,0.00017,20.74307]
[1776680863167,42.42,75286.42,0.98,0.38469,0.00017,20.74307]
[1776680863268,42.42,75285.06,0.98,0.38446,0.00017,20.73906]
[1776680864295,42.42,75285.06,0.98,0.38446,0.00017,20.73906]
[1776680864377,42.42,75285.06,0.98,0.38446,0.00017,20.73906]
[1776680864410,42.42,75285.06,0.98,0.38446,0.00017,20.73906]
[1776680864478,42.41,75284.64,0.98,0.38439,0.00017,20.73781]
[1776680869242,42.41,75282.33,0.98,0.384,0.00017,20.73098]
[1776680869248,42.41,75282.33,0.98,0.384,0.00017,20.73098]
[1776680869261,42.41,75282.33,0.98,0.384,0.00017,20.73098]
[1776680869335,42.41,75281.98,0.98,0.38394,0.00017,20.72992]
[1776680869872,42.41,75281.98,0.98,0.38394,0.00017,20.72992]
[1776680871249,42.41,75281.98,0.98,0.38394,0.00017,20.72992]
[1776680871337,42.41,75281.87,0.98,0.38392,0.00017,20.72955]
[1776680874058,42.41,75281.87,0.98,0.38392,0.00017,20.72951]
[1776680874085,42.41,75281.87,0.98,0.38392,0.00017,20.72951]
[1776680875277,42.41,75279.85,0.98,0.38358,0.00017,20.72355]
[1776680875374,42.41,75280.08,0.98,0.38362,0.00017,20.72421]
[1776680877314,42.41,75280.08,0.98,0.38362,0.00017,20.72419]
[1776680879307,42.41,75283.04,0.98,0.3841,0.00017,20.73283]
[1776680883358,42.41,75282.82,0.98,0.38406,0.00017,20.73209]
[1776680883421,42.41,75282.82,0.98,0.38406,0.00017,20.73209]
[1776680885309,42.41,75280.39,0.98,0.38366,0.00017,20.72491]
[1776680885387,42.41,75280.39,0.98,0.38366,0.00017,20.72491]
[1776680886057,42.41,75280.32,0.98,0.38364,0.00017,20.72468]
[1776680886078,42.41,75280.32,0.98,0.38364,0.00017,20.72468]
[1776680889258,42.4,75280.08,0.98,0.3836,0.00017,20.72391]
[1776680889341,42.4,75280.08,0.98,0.3836,0.00017,20.72391]
[1776680889559,42.4,75280.08,0.98,0.3836,0.00017,20.72391]
[1776680891058,42.4,75280.58,0.98,0.38368,0.00017,20.72534]
[1776680891087,42.4,75280.58,0.98,0.38368,0.00017,20.72534]
[1776680891395,42.4,75285.79,0.98,0.38454,0.00017,20.74058]
[1776680894600,42.4,75289.06,0.98,0.38508,0.00017,20.75005]
[1776680895305,42.4,75289.06,0.98,0.38508,0.00017,20.75005]
[1776680895349,42.4,75289.06,0.98,0.38508,0.00017,20.75005]
[1776680895358,42.4,75289.06,0.98,0.38508,0.00017,20.75005]
[1776680895406,42.4,75289.06,0.98,0.38509,0.00017,20.75015]
[1776680901281,42.41,75289.42,0.98,0.38516,0.00017,20.75139]
[1776680901573,42.41,75289.42,0.98,0.38516,0.00017,20.75139]
[1776680901937,42.41,75289.42,0.98,0.38516,0.00017,20.75148]
[1776680902471,42.41,75288.83,0.98,0.38507,0.00017,20.74981]
[1776680903600,42.41,75288.72,0.98,0.38505,0.00017,20.74953]
[1776680904524,42.41,75288.77,0.98,0.38507,0.00017,20.74972]
[1776680910527,42.42,75286.81,0.98,0.38476,0.00017,20.74428]
[1776680911703,42.42,75286.44,0.98,0.38468,0.00017,20.73909]
[1776680912547,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680912622,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680912851,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680913011,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680913113,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680913394,42.42,75286.61,0.98,0.38471,0.00017,20.73963]
[1776680913552,42.42,75289.11,0.98,0.38512,0.00017,20.74695]
[1776680914558,42.42,75301.26,0.98,0.38715,0.00017,20.78206]
[1776680916574,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680916807,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680916812,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680916818,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680916945,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680917273,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680917288,42.42,75301.95,0.98,0.38726,0.00017,20.78406]
[1776680917581,42.42,75297.13,0.98,0.38646,0.00017,20.77025]
[1776680919154,42.42,75292.5,0.98,0.38569,0.00017,20.7569]
[1776680919184,42.42,75292.5,0.98,0.38569,0.00017,20.7569]
[1776680920242,42.42,75293.74,0.98,0.3859,0.00017,20.76052]
[1776680925636,42.43,75293.38,0.98,0.38585,0.00017,20.75962]
[1776680930399,42.43,75291.24,0.98,0.3855,0.00017,20.7535]
[1776680930443,42.43,75284.39,0.98,0.38437,0.00017,20.73361]
[1776680936582,42.43,75282.69,0.98,0.38409,0.00017,20.72879]
[1776680941750,42.43,75281.99,0.98,0.38396,0.00017,20.7265]
[1776680946879,42.42,75284.22,0.98,0.38432,0.00017,20.73285]
[1776680946928,42.42,75284.22,0.98,0.38432,0.00017,20.73285]
[1776680947596,42.43,75290.38,0.98,0.38535,0.00017,20.75086]
[1776680948142,42.43,75290.38,0.98,0.38535,0.00017,20.75086]
[1776680948576,42.43,75290.38,0.98,0.38535,0.00017,20.75086]
[1776680948598,42.43,75290.49,0.98,0.38537,0.00017,20.7512]
[1776680948653,42.43,75290.49,0.98,0.38537,0.00017,20.7512]
[1776680954492,42.43,75286.82,0.98,0.38477,0.00017,20.74069]
[1776680959877,42.43,75284.82,0.98,0.38443,0.00017,20.73474]
[1776680964940,42.43,75285.2,0.98,0.3845,0.00017,20.7359]
[1776680966967,42.43,75288.88,0.98,0.38511,0.00017,20.74665]
[1776680967047,42.43,75288.88,0.98,0.38511,0.00017,20.74665]
[1776680967452,42.43,75288.88,0.98,0.38511,0.00017,20.74665]
[1776680967457,42.43,75288.88,0.98,0.38511,0.00017,20.74665]
[1776680967471,42.43,75288.88,0.98,0.38511,0.00017,20.74665]
[1776680967546,42.43,75290.19,0.98,0.38533,0.00017,20.75049]
[1776680968409,42.43,75290.19,0.98,0.38533,0.00017,20.75049]
[1776680968418,42.43,75290.19,0.98,0.38533,0.00017,20.75049]
[1776680968507,42.43,75297.32,0.98,0.38651,0.00017,20.77111]
[1776680970578,42.43,75298.12,0.98,0.38665,0.00017,20.77342]
[1776680970634,42.43,75298.12,0.98,0.38665,0.00017,20.77342]
[1776680972307,42.43,75299.02,0.98,0.3868,0.00017,20.77601]
[1776680972321,42.43,75303.68,0.98,0.38755,0.00017,20.78521]
[1776680978455,42.43,75305.63,0.98,0.38788,0.00017,20.79077]
[1776680984072,42.43,75307.23,0.98,0.38814,0.00017,20.79529]
[1776680989110,42.43,75306.2,0.98,0.38797,0.00017,20.79235]
[1776680994679,42.43,75305.28,0.98,0.38781,0.00017,20.78973]
[1776680994718,42.43,75305.28,0.98,0.38781,0.00017,20.78973]
[1776680994748,42.43,75305.28,0.98,0.38781,0.00017,20.78973]
[1776681000197,42.43,75304.69,0.98,0.38772,0.00017,20.78804]
[1776681001924,42.43,75304.82,0.98,0.38774,0.00017,20.78841]
[1776681002096,42.43,75304.82,0.98,0.38774,0.00017,20.78841]
[1776681002215,42.43,75304.82,0.98,0.38774,0.00017,20.78841]
[1776681002361,42.43,75304.82,0.98,0.38774,0.00017,20.78841]
[1776681002625,42.43,75304.82,0.98,0.38774,0.00017,20.78841]
[1776681002647,42.43,75293.02,0.98,0.38578,0.00017,20.75451]
[1776681002913,42.43,75293.02,0.98,0.38578,0.00017,20.75451]
[1776681002946,42.43,75293.02,0.98,0.38578,0.00017,20.75451]
[1776681003536,42.43,75278.09,0.98,0.3833,0.00017,20.71094]
[1776681004442,42.43,75277.28,0.98,0.38316,0.00017,20.70851]
[1776681005340,42.43,75277.28,0.98,0.38316,0.00017,20.70851]
[1776681005367,42.43,75277.28,0.98,0.38316,0.00017,20.70851]
[1776681005529,42.43,75277.28,0.98,0.38316,0.00017,20.70851]
[1776681005579,42.43,75277.28,0.98,0.38316,0.00017,20.70851]
[1776681005664,42.43,75277.11,0.98,0.38313,0.00017,20.70797]
[1776681006304,42.43,75277.11,0.98,0.38313,0.00017,20.70797]
[1776681006310,42.43,75277.11,0.98,0.38313,0.00017,20.70797]
[1776681006340,42.43,75270.01,0.98,0.38195,0.00017,20.68694]
[1776681007016,42.43,75270.01,0.98,0.38195,0.00017,20.68694]
[1776681007073,42.43,75270.01,0.98,0.38195,0.00017,20.68694]
[1776681010359,42.43,75268.9,0.98,0.38176,0.00017,20.68354]
[1776681010402,42.43,75268.9,0.98,0.38176,0.00017,20.68354]
[1776681010966,42.42,75269.69,0.98,0.38189,0.00017,20.68586]
[1776681010972,42.42,75269.69,0.98,0.38189,0.00017,20.68586]
[1776681011061,42.42,75269.69,0.98,0.38189,0.00017,20.68586]
[1776681012883,42.42,75274.54,0.98,0.38269,0.00017,20.70021]
[1776681015062,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681015114,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681015727,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681015769,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681016543,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681016577,42.42,75271.04,0.98,0.38211,0.00017,20.68974]
[1776681017037,42.42,75269.63,0.98,0.38187,0.00017,20.6855]
[1776681017327,42.42,75269.63,0.98,0.38187,0.00017,20.6855]
[1776681017378,42.42,75269.63,0.98,0.38187,0.00017,20.6855]
[1776681017390,42.42,75269.63,0.98,0.38187,0.00017,20.6855]
[1776681019521,42.42,75269.89,0.98,0.38191,0.00017,20.68625]
[1776681019579,42.42,75269.89,0.98,0.38191,0.00017,20.68625]
[1776681019844,42.42,75268.12,0.98,0.38162,0.00017,20.68096]
[1776681019936,42.42,75268.12,0.98,0.38162,0.00017,20.68096]
[1776681020049,42.42,75268.12,0.98,0.38162,0.00017,20.68096]
[1776681020616,42.42,75268.12,0.98,0.38162,0.00017,20.68096]
[1776681020627,42.42,75268.12,0.98,0.38162,0.00017,20.68096]
[1776681020682,42.42,75260.51,0.98,0.38036,0.00017,20.65814]
[1776681020811,42.42,75260.51,0.98,0.38036,0.00017,20.65814]
[1776681020852,42.42,75260.51,0.98,0.38036,0.00017,20.65814]
[1776681021355,42.42,75260.51,0.98,0.38036,0.00017,20.65812]
[1776681027168,42.42,75261.66,0.98,0.38055,0.00017,20.66156]
[1776681027259,42.42,75261.66,0.98,0.38055,0.00017,20.66156]
[1776681027269,42.42,75261.66,0.98,0.38055,0.00017,20.66156]
[1776681027397,42.42,75261.66,0.98,0.38054,0.00017,20.66155]
[1776681030418,42.42,75270.97,0.98,0.38209,0.00017,20.68935]
[1776681031318,42.42,75270.97,0.98,0.38209,0.00017,20.68935]
[1776681036460,42.42,75272.25,0.98,0.38227,0.00017,20.68884]
[1776681041514,42.41,75271.1,0.98,0.38207,0.00017,20.68538]
[1776681045548,42.41,75271.58,0.98,0.38215,0.00017,20.68673]
[1776681045595,42.41,75271.81,0.98,0.38218,0.00017,20.6874]
[1776681048841,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681048854,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681048952,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681049426,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681049505,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681049607,42.41,75271.39,0.98,0.38211,0.00017,20.6861]
[1776681049710,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681049850,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681050027,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681050218,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681050510,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681050664,42.41,75256.65,0.98,0.37967,0.00017,20.6419]
[1776681050637,42.41,75230.86,0.98,0.37541,0.00016,20.56275]
[1776681050909,42.41,75230.86,0.98,0.37541,0.00016,20.56275]
[1776681051019,42.41,75230.86,0.98,0.37541,0.00016,20.56275]
[1776681051276,42.41,75230.86,0.98,0.37541,0.00016,20.56275]
[1776681051355,42.41,75230.86,0.98,0.37541,0.00016,20.56275]
[1776681052571,42.41,75222.84,0.98,0.37408,0.00016,20.53767]
[1776681052666,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681052936,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681052959,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681053059,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681053069,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681053140,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681053585,42.41,75221.44,0.98,0.37385,0.00016,20.53314]
[1776681053901,42.41,75217.36,0.98,0.37317,0.00016,20.52028]
[1776681054017,42.41,75217.36,0.98,0.37317,0.00016,20.52028]
[1776681054589,42.41,75217.36,0.98,0.37317,0.00016,20.52026]
[1776681054968,42.41,75217.36,0.98,0.37317,0.00016,20.52026]
[1776681055940,42.41,75219.02,0.98,0.37345,0.00016,20.52549]
[1776681056229,42.41,75219.02,0.98,0.37345,0.00016,20.52549]
[1776681056313,42.41,75219.02,0.98,0.37345,0.00016,20.52549]
[1776681056353,42.41,75219.02,0.98,0.37345,0.00016,20.52549]
[1776681056609,42.41,75219.02,0.98,0.37345,0.00016,20.52549]
[1776681056612,42.41,75219.02,0.98,0.37345,0.00016,20.52548]
[1776681058233,42.41,75217.03,0.98,0.37312,0.00016,20.51918]
[1776681060119,42.41,75213.37,0.98,0.37251,0.00016,20.50758]
[1776681064321,42.41,75215.95,0.98,0.37294,0.00016,20.51574]
[1776681064677,42.41,75219.88,0.98,0.37359,0.00016,20.52815]
[1776681065960,42.41,75220.65,0.98,0.37371,0.00016,20.53056]
[1776681066274,42.41,75220.65,0.98,0.37371,0.00016,20.53056]
[1776681066675,42.41,75220.65,0.98,0.37371,0.00016,20.53056]
[1776681070192,42.41,75218.4,0.98,0.37334,0.00016,20.52343]
[1776681070207,42.41,75218.4,0.98,0.37334,0.00016,20.52343]
[1776681070262,42.41,75218.4,0.98,0.37334,0.00016,20.52343]
[1776681070698,42.41,75218.4,0.98,0.37334,0.00016,20.52343]
[1776681070766,42.41,75218.4,0.98,0.37334,0.00016,20.52342]
[1776681070771,42.41,75218.4,0.98,0.37334,0.00016,20.52342]
[1776681071718,42.41,75219.6,0.98,0.37353,0.00016,20.52717]
[1776681072725,42.41,75227.84,0.98,0.37489,0.00016,20.55301]
[1776681072905,42.41,75227.84,0.98,0.37489,0.00016,20.55301]
[1776681073596,42.41,75227.84,0.98,0.37489,0.00016,20.55301]
[1776681073757,42.41,75227.84,0.98,0.37489,0.00016,20.55301]
[1776681073733,42.4,75228.97,0.98,0.37507,0.00016,20.5565]
[1776681073816,42.4,75228.97,0.98,0.37507,0.00016,20.5565]
[1776681073892,42.4,75228.97,0.98,0.37507,0.00016,20.5565]
[1776681073970,42.4,75228.97,0.98,0.37507,0.00016,20.5565]
[1776681074739,42.41,75233.11,0.98,0.37576,0.00017,20.56945]
[1776681074826,42.41,75233.11,0.98,0.37576,0.00017,20.56945]
[1776681075050,42.41,75233.11,0.98,0.37576,0.00017,20.56945]
[1776681075746,42.41,75234.35,0.98,0.37597,0.00017,20.57336]
[1776681077828,42.41,75233.92,0.98,0.3759,0.00017,20.57214]
[1776681078767,42.41,75234.81,0.98,0.37606,0.00017,20.57496]
[1776681083807,42.42,75238.33,0.98,0.37665,0.00017,20.58613]
[1776681086335,42.42,75236.53,0.98,0.37636,0.00017,20.58063]
[1776681086393,42.42,75236.53,0.98,0.37636,0.00017,20.58063]
[1776681086460,42.42,75236.53,0.98,0.37636,0.00017,20.58063]
[1776681086493,42.42,75236.53,0.98,0.37636,0.00017,20.58063]
[1776681086592,42.42,75236.53,0.98,0.37636,0.00017,20.58069]
[1776681087989,42.42,75236.53,0.98,0.37637,0.00017,20.58074]
[1776681088051,42.42,75232.23,0.98,0.37565,0.00016,20.56738]
[1776681091675,42.42,75231.08,0.98,0.37546,0.00016,20.56374]
[1776681091678,42.42,75231.08,0.98,0.37546,0.00016,20.56374]
[1776681091686,42.42,75231.08,0.98,0.37546,0.00016,20.56374]
[1776681091698,42.42,75231.08,0.98,0.37546,0.00016,20.56374]
[1776681091739,42.42,75231.08,0.98,0.37546,0.00016,20.56374]
[1776681092032,42.42,75229.46,0.98,0.37517,0.00016,20.55445]
[1776681092848,42.42,75229.13,0.98,0.37511,0.00016,20.55339]
[1776681093623,42.42,75229.13,0.98,0.37511,0.00016,20.55339]
[1776681093656,42.42,75229.13,0.98,0.37511,0.00016,20.55339]
[1776681093662,42.42,75229.13,0.98,0.37511,0.00016,20.55339]
[1776681093670,42.42,75229.13,0.98,0.37511,0.00016,20.55339]
[1776681093697,42.41,75228.16,0.98,0.37495,0.00016,20.55033]
[1776681094576,42.41,75228.16,0.98,0.37495,0.00016,20.55033]
[1776681094728,42.41,75228.16,0.98,0.37495,0.00016,20.55033]
[1776681094747,42.41,75228.58,0.98,0.37502,0.00016,20.55162]
[1776681095577,42.41,75228.58,0.98,0.37502,0.00016,20.55162]
[1776681095612,42.41,75228.58,0.98,0.37502,0.00016,20.55162]
[1776681095681,42.41,75227.32,0.98,0.37481,0.00016,20.54766]
[1776681096292,42.41,75227.32,0.98,0.37481,0.00016,20.54766]
[1776681096317,42.41,75227.32,0.98,0.37481,0.00016,20.54766]
[1776681096697,42.41,75227.32,0.98,0.37481,0.00016,20.54766]
[1776681096708,42.41,75226.79,0.98,0.37472,0.00016,20.54597]
[1776681101735,42.41,75226.42,0.98,0.37465,0.00016,20.5447]
[1776681106383,42.41,75225.91,0.98,0.37456,0.00016,20.54303]
[1776681106793,42.41,75225.91,0.98,0.37456,0.00016,20.54299]
[1776681108024,42.41,75226.46,0.98,0.37465,0.00016,20.54471]
[1776681108033,42.41,75226.46,0.98,0.37465,0.00016,20.54471]
[1776681108054,42.41,75226.46,0.98,0.37465,0.00016,20.54471]
[1776681108116,42.41,75226.46,0.98,0.37465,0.00016,20.54471]
[1776681108133,42.41,75227.76,0.98,0.37486,0.00016,20.54876]
[1776681110255,42.41,75227.76,0.98,0.37486,0.00016,20.54874]
[1776681110275,42.41,75227.76,0.98,0.37486,0.00016,20.54874]
[1776681112258,42.41,75230.38,0.98,0.37529,0.00017,20.55687]
[1776681113660,42.41,75230.88,0.98,0.37537,0.00017,20.55841]
[1776681113732,42.41,75230.53,0.98,0.37531,0.00017,20.55726]
[1776681115900,42.41,75229.07,0.98,0.37507,0.00017,20.55266]
[1776681116696,42.41,75229.07,0.98,0.37507,0.00017,20.55266]
[1776681120455,42.4,75225.93,0.98,0.37455,0.00016,20.54276]
[1776681120475,42.4,75225.93,0.98,0.37455,0.00016,20.54276]
[1776681120505,42.4,75225.93,0.98,0.37455,0.00016,20.54276]
[1776681120545,42.4,75225.93,0.98,0.37455,0.00016,20.54276]
[1776681120568,42.4,75225.93,0.98,0.37455,0.00016,20.54276]
[1776681120669,42.41,75225.93,0.98,0.37455,0.00016,20.54284]
[1776681123478,42.41,75225.9,0.98,0.37455,0.00016,20.5429]
[1776681123509,42.41,75225.9,0.98,0.37455,0.00016,20.5429]
[1776681124474,42.41,75225.9,0.98,0.37456,0.00016,20.54298]
[1776681124767,42.41,75225.9,0.98,0.37456,0.00016,20.54298]
[1776681124805,42.41,75225.37,0.98,0.37448,0.00016,20.54148]
[1776681125313,42.41,75225.37,0.98,0.37448,0.00016,20.54148]
[1776681125528,42.41,75225.37,0.98,0.37448,0.00016,20.54148]
[1776681125850,42.41,75225.37,0.98,0.37448,0.00016,20.54148]
[1776681126327,42.41,75224.23,0.98,0.37429,0.00016,20.53789]
[1776681126383,42.41,75224.23,0.98,0.37429,0.00016,20.53789]
[1776681126410,42.41,75224.23,0.98,0.37429,0.00016,20.53789]
[1776681126428,42.41,75212.46,0.98,0.37235,0.00016,20.50073]
[1776681127358,42.41,75212.46,0.98,0.37235,0.00016,20.50073]
[1776681127559,42.41,75212.46,0.98,0.37235,0.00016,20.50073]
[1776681127711,42.41,75212.46,0.98,0.37235,0.00016,20.50073]
[1776681127721,42.41,75212.15,0.98,0.3723,0.00016,20.49973]
[1776681128551,42.41,75212.15,0.98,0.3723,0.00016,20.49973]
[1776681130581,42.41,75214.6,0.98,0.3727,0.00016,20.50752]
[1776681130603,42.41,75212.06,0.98,0.37229,0.00016,20.49946]
[1776681135813,42.41,75208.05,0.98,0.37163,0.00016,20.48672]
[1776681135864,42.41,75208.05,0.98,0.37163,0.00016,20.48672]
[1776681136688,42.41,75209.77,0.98,0.37191,0.00016,20.49212]
[1776681136709,42.41,75210.13,0.98,0.37197,0.00016,20.49327]
[1776681141585,42.41,75211.06,0.98,0.37212,0.00016,20.49628]
[1776681147250,42.41,75205.41,0.98,0.3712,0.00016,20.47838]
[1776681148512,42.41,75205.41,0.98,0.3712,0.00016,20.47838]
[1776681148648,42.41,75205.41,0.98,0.3712,0.00016,20.47838]
[1776681148700,42.41,75205.41,0.98,0.3712,0.00016,20.47838]
[1776681148823,42.41,75205.41,0.98,0.3712,0.00016,20.47838]
[1776681148769,42.41,75205.29,0.98,0.37118,0.00016,20.47803]
[1776681148903,42.41,75205.29,0.98,0.37118,0.00016,20.47803]
[1776681149784,42.41,75205.29,0.98,0.37118,0.00016,20.47803]
[1776681150925,42.41,75206.37,0.98,0.37136,0.00016,20.48143]
[1776681152253,42.41,75206.37,0.98,0.37133,0.00016,20.47715]
[1776681152342,42.41,75206.37,0.98,0.37133,0.00016,20.47715]
[1776681152374,42.41,75206.37,0.98,0.37133,0.00016,20.47715]
[1776681152407,42.41,75206.37,0.98,0.37133,0.00016,20.47715]
[1776681152745,42.41,75202.25,0.98,0.37064,0.00016,20.46386]
[1776681153822,42.41,75191.59,0.98,0.36889,0.00016,20.42937]
[1776681155067,42.41,75193.75,0.98,0.36925,0.00016,20.43638]
[1776681155518,42.41,75197.99,0.98,0.36994,0.00016,20.45004]
[1776681161345,42.4,75198.88,0.98,0.37006,0.00016,20.45254]
[1776681167393,42.4,75199.31,0.98,0.37011,0.00016,20.45355]
[1776681168728,42.4,75199.31,0.98,0.37011,0.00016,20.45355]
[1776681168829,42.39,75199.35,0.98,0.37011,0.00016,20.45355]
[1776681170481,42.39,75199.35,0.98,0.37011,0.00016,20.45355]
[1776681170520,42.39,75199.55,0.98,0.37014,0.00016,20.45413]
[1776681174162,42.39,75197.14,0.98,0.36974,0.00016,20.44617]
[1776681174263,42.39,75197.14,0.98,0.36973,0.00016,20.44611]
[1776681175413,42.39,75197.14,0.98,0.36973,0.00016,20.44611]
[1776681175887,42.39,75196.92,0.98,0.36969,0.00016,20.44528]
[1776681178300,42.39,75196.92,0.98,0.36969,0.00016,20.44523]
[1776681178303,42.39,75196.92,0.98,0.36969,0.00016,20.44523]
[1776681178373,42.39,75196.92,0.98,0.36968,0.00016,20.44517]
[1776681180810,42.39,75196.92,0.98,0.36968,0.00016,20.44517]
[1776681180911,42.38,75197.43,0.98,0.36976,0.00016,20.44664]
[1776681184557,42.38,75197.43,0.98,0.36976,0.00016,20.44664]
[1776681184605,42.38,75197.43,0.98,0.36976,0.00016,20.44664]
[1776681185227,42.38,75197.43,0.98,0.36975,0.00016,20.44646]
[1776681185276,42.38,75197.43,0.98,0.36975,0.00016,20.44646]
[1776681186264,42.38,75197.43,0.98,0.36974,0.00016,20.4464]
[1776681186316,42.38,75197.43,0.98,0.36974,0.00016,20.4464]
[1776681187470,42.38,75197.43,0.98,0.36974,0.00016,20.44633]
[1776681187562,42.38,75197.43,0.98,0.36974,0.00016,20.44627]
[1776681192570,42.37,75198.91,0.98,0.36996,0.00016,20.45075]
[1776681193236,42.37,75198.91,0.98,0.36996,0.00016,20.45075]
[1776681193282,42.37,75198.91,0.98,0.36996,0.00016,20.45075]
[1776681193327,42.37,75198.91,0.98,0.36996,0.00016,20.45075]
[1776681193576,42.37,75198.18,0.98,0.36984,0.00016,20.44833]
[1776681194400,42.37,75198.18,0.98,0.36984,0.00016,20.44833]
[1776681194437,42.37,75198.18,0.98,0.36984,0.00016,20.44833]
[1776681200574,42.37,75201.53,0.98,0.37039,0.00016,20.45903]
[1776681200637,42.37,75201.53,0.98,0.37039,0.00016,20.45903]
[1776681205453,42.36,75201.7,0.98,0.3704,0.00016,20.45931]
[1776681207290,42.36,75202.04,0.98,0.37044,0.00016,20.46014]
[1776681207536,42.36,75202.04,0.98,0.37044,0.00016,20.46014]
[1776681207550,42.36,75202.04,0.98,0.37044,0.00016,20.46014]
[1776681207747,42.36,75202.04,0.98,0.37044,0.00016,20.46014]
[1776681207779,42.36,75211.98,0.98,0.37207,0.00016,20.49192]
[1776681210563,42.35,75210.31,0.98,0.37178,0.00016,20.48635]
[1776681211786,42.35,75210.31,0.98,0.37178,0.00016,20.48635]
[1776681211795,42.35,75210.31,0.98,0.37178,0.00016,20.48635]
[1776681211879,42.35,75210.31,0.98,0.37178,0.00016,20.48635]
[1776681211939,42.35,75210.31,0.98,0.37178,0.00016,20.48635]
[1776681213794,42.35,75209.99,0.98,0.3717,0.00016,20.48107]
[1776681213873,42.35,75209.99,0.98,0.3717,0.00016,20.48107]
[1776681214759,42.35,75209.99,0.98,0.3717,0.00016,20.48101]
[1776681214826,42.35,75209.99,0.98,0.3717,0.00016,20.48101]
[1776681215283,42.35,75209.99,0.98,0.3717,0.00016,20.48093]
[1776681215538,42.35,75209.99,0.98,0.3717,0.00016,20.48093]
[1776681215570,42.35,75209.99,0.98,0.3717,0.00016,20.48093]
[1776681215945,42.35,75214.77,0.98,0.37249,0.00016,20.49619]
[1776681217884,42.35,75219.7,0.98,0.3733,0.00017,20.51183]
[1776681217902,42.35,75219.7,0.98,0.3733,0.00017,20.51183]
[1776681217938,42.35,75219.7,0.98,0.3733,0.00017,20.51183]
[1776681219899,42.35,75219.36,0.98,0.37324,0.00017,20.51075]
[1776681219926,42.35,75219.36,0.98,0.37324,0.00017,20.51075]
[1776681219991,42.35,75218.85,0.98,0.37316,0.00017,20.50914]
[1776681225675,42.35,75215.95,0.98,0.37268,0.00016,20.49995]
[1776681225742,42.35,75215.95,0.98,0.37268,0.00016,20.49995]
[1776681225965,42.35,75214.63,0.98,0.37246,0.00016,20.49577]
[1776681226810,42.35,75213.91,0.98,0.37235,0.00016,20.49348]
[1776681227145,42.35,75213.91,0.98,0.37235,0.00016,20.49348]
[1776681227822,42.35,75212.65,0.98,0.37214,0.00016,20.48947]
[1776681228203,42.35,75212.65,0.98,0.37214,0.00016,20.48947]
[1776681228730,42.35,75212.65,0.98,0.37214,0.00016,20.48947]
[1776681228796,42.35,75212.65,0.98,0.37214,0.00016,20.48947]
[1776681229517,42.35,75210.75,0.98,0.37183,0.00016,20.48343]
[1776681229560,42.35,75210.75,0.98,0.37183,0.00016,20.48343]
[1776681230020,42.35,75206.44,0.98,0.37111,0.00016,20.46955]
[1776681230041,42.35,75206.44,0.98,0.37111,0.00016,20.46955]
[1776681230075,42.35,75206.44,0.98,0.37111,0.00016,20.46955]
[1776681230837,42.35,75204.45,0.98,0.37078,0.00016,20.46316]
[1776681231681,42.35,75204.45,0.98,0.37078,0.00016,20.46316]
[1776681232032,42.35,75200.38,0.98,0.3701,0.00016,20.4499]
[1776681232073,42.35,75200.38,0.98,0.3701,0.00016,20.4499]
[1776681232604,42.35,75200.38,0.98,0.3701,0.00016,20.4499]
[1776681232902,42.35,75200.38,0.98,0.3701,0.00016,20.4499]
[1776681232852,42.35,75200.56,0.98,0.37013,0.00016,20.45041]
[1776681234286,42.34,75199.49,0.98,0.36995,0.00016,20.44688]
[1776681234342,42.34,75199.49,0.98,0.36995,0.00016,20.44688]
[1776681235025,42.34,75197.11,0.98,0.36955,0.00016,20.43911]
[1776681235060,42.34,75197.11,0.98,0.36955,0.00016,20.43911]
[1776681235784,42.34,75197.11,0.98,0.36955,0.00016,20.43911]
[1776681235832,42.34,75197.11,0.98,0.36955,0.00016,20.43911]
[1776681236111,42.34,75197.04,0.98,0.36954,0.00016,20.43882]
[1776681236904,42.34,75197.15,0.98,0.36955,0.00016,20.43911]
[1776681241960,42.34,75197.15,0.98,0.36954,0.00016,20.43885]
[1776681242550,42.34,75196.39,0.98,0.36941,0.00016,20.43633]
[1776681242617,42.34,75196.2,0.98,0.36938,0.00016,20.43571]
[1776681247956,42.33,75196.98,0.98,0.36949,0.00016,20.43788]
[1776681251318,42.33,75197.21,0.98,0.36952,0.00016,20.43845]
[1776681251355,42.33,75197.21,0.98,0.36952,0.00016,20.43845]
[1776681251442,42.33,75197.21,0.98,0.36952,0.00016,20.43845]
[1776681251987,42.32,75200.11,0.98,0.36999,0.00016,20.44778]
[1776681252339,42.32,75200.11,0.98,0.36999,0.00016,20.44778]
[1776681252348,42.32,75200.11,0.98,0.36999,0.00016,20.44778]
[1776681252992,42.32,75203.82,0.98,0.3706,0.00016,20.45968]
[1776681254353,42.32,75207.65,0.98,0.37123,0.00016,20.47202]
[1776681254741,42.32,75207.65,0.98,0.37123,0.00016,20.47202]
[1776681254756,42.32,75206.49,0.98,0.37104,0.00016,20.4683]
[1776681256377,42.32,75206.32,0.98,0.37101,0.00016,20.46767]
[1776681258709,42.32,75205.53,0.98,0.37087,0.00016,20.46498]
[1776681260404,42.32,75204.13,0.98,0.37063,0.00016,20.46033]
[1776681261447,42.32,75204.01,0.98,0.37061,0.00016,20.45988]
[1776681262445,42.32,75204.02,0.98,0.3706,0.00016,20.45984]
[1776681263228,42.31,75204.37,0.98,0.37066,0.00016,20.46089]
[1776681263291,42.31,75204.37,0.98,0.37066,0.00016,20.46089]
[1776681263356,42.31,75204.37,0.98,0.37066,0.00016,20.46089]
[1776681263977,42.31,75204.52,0.98,0.37067,0.00016,20.46123]
[1776681264991,42.31,75193.96,0.98,0.36893,0.00016,20.42698]
[1776681266761,42.31,75191.98,0.98,0.3686,0.00016,20.42052]
[1776681266841,42.31,75192.18,0.98,0.36863,0.00016,20.42113]
[1776681268458,42.31,75200.66,0.98,0.37003,0.00016,20.44857]
[1776681269490,42.31,75200.66,0.98,0.37003,0.00016,20.44857]
[1776681269554,42.31,75200.66,0.98,0.37003,0.00016,20.44857]
[1776681269596,42.31,75200.78,0.98,0.37004,0.00016,20.4489]
[1776681270119,42.31,75200.78,0.98,0.37004,0.00016,20.4489]
[1776681270218,42.31,75195.18,0.98,0.36912,0.00016,20.43068]
[1776681271566,42.31,75195.18,0.98,0.36912,0.00016,20.43068]
[1776681272655,42.3,75196.13,0.98,0.36924,0.00016,20.4295]
[1776681273410,42.3,75193.07,0.98,0.36874,0.00016,20.41949]
[1776681273476,42.3,75193.07,0.98,0.36874,0.00016,20.41949]
[1776681273489,42.3,75193.07,0.98,0.36874,0.00016,20.41949]
[1776681273792,42.3,75193.07,0.98,0.36874,0.00016,20.41949]
[1776681273858,42.3,75193.07,0.98,0.36874,0.00016,20.41949]
[1776681274625,42.3,75192.67,0.98,0.36867,0.00016,20.41808]
[1776681277816,42.3,75193.75,0.98,0.36884,0.00016,20.42151]
[1776681277961,42.3,75194.51,0.98,0.36896,0.00016,20.42388]
[1776681278750,42.3,75194.51,0.98,0.36896,0.00016,20.42388]
[1776681278760,42.3,75194.51,0.98,0.36896,0.00016,20.42388]
[1776681278825,42.3,75195.7,0.98,0.36915,0.00016,20.42776]
[1776681284213,42.29,75196.84,0.98,0.36932,0.00016,20.43115]
[1776681287810,42.29,75196.85,0.98,0.36932,0.00016,20.43102]
[1776681287851,42.29,75196.85,0.98,0.36932,0.00016,20.43102]
[1776681287906,42.29,75196.85,0.98,0.36932,0.00016,20.43102]
[1776681287959,42.29,75195.15,0.98,0.36904,0.00016,20.4255]
[1776681289032,42.29,75187.21,0.98,0.36772,0.00016,20.39945]
[1776681290829,42.29,75187.21,0.98,0.36772,0.00016,20.39945]
[1776681290877,42.29,75187.21,0.98,0.36772,0.00016,20.39945]
[1776681290920,42.29,75185.45,0.98,0.36743,0.00016,20.39364]
[1776681294894,42.29,75185.04,0.98,0.36736,0.00016,20.3922]
[1776681300000,42.28,75186.03,0.98,0.36752,0.00016,20.39531]
[1776681303643,42.28,75184.74,0.98,0.3673,0.00016,20.39095]
[1776681303716,42.28,75184.74,0.98,0.3673,0.00016,20.39095]
[1776681303825,42.28,75184.74,0.98,0.3673,0.00016,20.39095]
[1776681304021,42.28,75184.74,0.98,0.3673,0.00016,20.39095]
[1776681304041,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681304108,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681305037,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681305599,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681305627,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681305634,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681305962,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681306018,42.28,75184.62,0.98,0.36727,0.00016,20.3905]
[1776681307090,42.28,75179.32,0.98,0.3664,0.00016,20.37296]
[1776681309250,42.28,75180.49,0.98,0.36659,0.00016,20.37682]
[1776681309389,42.28,75180.84,0.98,0.36665,0.00016,20.37793]
[1776681314460,42.28,75185.45,0.98,0.3674,0.00016,20.39302]
[1776681314482,42.28,75185.45,0.98,0.3674,0.00016,20.39302]
[1776681315186,42.28,75187.48,0.98,0.36773,0.00016,20.39966]
[1776681320209,42.27,75192.41,0.98,0.36853,0.00016,20.41562]
[1776681325251,42.27,75195.74,0.98,0.36907,0.00016,20.42622]
[1776681330429,42.27,75196.82,0.98,0.36923,0.00016,20.42952]
[1776681332700,42.27,75196.82,0.98,0.3692,0.00016,20.42523]
[1776681332760,42.27,75196.82,0.98,0.3692,0.00016,20.42523]
[1776681332771,42.27,75196.82,0.98,0.3692,0.00016,20.42523]
[1776681332800,42.27,75196.08,0.98,0.36908,0.00016,20.42282]
[1776681333628,42.27,75196.08,0.98,0.36908,0.00016,20.42282]
[1776681333704,42.27,75196.08,0.98,0.36908,0.00016,20.42282]
[1776681333713,42.26,75196.67,0.98,0.36918,0.00016,20.4247]
[1776681335408,42.26,75196.67,0.98,0.36918,0.00016,20.4247]
[1776681335456,42.26,75196.67,0.98,0.36917,0.00016,20.42461]
[1776681338844,42.26,75196.67,0.98,0.36917,0.00016,20.42453]
[1776681338885,42.26,75196.67,0.98,0.36917,0.00016,20.42453]
[1776681339473,42.26,75196.67,0.98,0.36916,0.00016,20.42444]
[1776681339602,42.26,75196.67,0.98,0.36916,0.00016,20.42444]
[1776681341655,42.26,75185.37,0.98,0.3673,0.00016,20.38737]
[1776681342395,42.26,75185.37,0.98,0.3673,0.00016,20.38737]
[1776681342411,42.26,75185.37,0.98,0.3673,0.00016,20.38737]
[1776681342489,42.26,75185.37,0.98,0.3673,0.00016,20.38737]
[1776681342668,42.26,75185.11,0.98,0.36725,0.00016,20.38649]
[1776681343306,42.26,75185.11,0.98,0.36725,0.00016,20.38649]
[1776681343634,42.26,75185.11,0.98,0.36725,0.00016,20.38647]
[1776681344750,42.26,75179.15,0.98,0.36627,0.00016,20.36675]
[1776681347704,42.26,75177.61,0.98,0.36601,0.00016,20.36163]
[1776681347784,42.26,75177.61,0.98,0.36601,0.00016,20.36163]
[1776681347881,42.26,75177.61,0.98,0.36601,0.00016,20.36163]
[1776681347964,42.26,75173.11,0.98,0.36527,0.00016,20.34665]
[1776681349665,42.26,75173.11,0.98,0.36527,0.00016,20.34665]
[1776681349766,42.26,75171.34,0.98,0.36498,0.00016,20.34076]
[1776681352759,42.26,75170.38,0.98,0.36483,0.00016,20.33757]
[1776681353071,42.26,75170.38,0.98,0.36483,0.00016,20.33757]
[1776681353155,42.26,75168.91,0.98,0.36459,0.00016,20.33268]
[1776681353706,42.26,75168.91,0.98,0.36459,0.00016,20.33268]
[1776681357801,42.26,75165.83,0.98,0.36408,0.00016,20.32241]
[1776681357845,42.26,75166.57,0.98,0.36421,0.00016,20.32492]
[1776681361757,42.26,75168.16,0.98,0.36447,0.00016,20.33032]
[1776681361839,42.26,75168.16,0.98,0.36447,0.00016,20.33032]
[1776681361854,42.26,75168.16,0.98,0.36447,0.00016,20.33032]
[1776681362000,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681362175,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681362250,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681362854,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681363029,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681363083,42.26,75171.11,0.98,0.36496,0.00016,20.34021]
[1776681363067,42.26,75177.38,0.98,0.36599,0.00016,20.3611]
[1776681363408,42.26,75177.38,0.98,0.36599,0.00016,20.3611]
[1776681363575,42.26,75177.38,0.98,0.36599,0.00016,20.3611]
[1776681363775,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364249,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364324,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364371,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364431,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364587,42.26,75177.38,0.98,0.36599,0.00016,20.36112]
[1776681364783,42.26,75194.35,0.98,0.36878,0.00016,20.41696]
[1776681365887,42.26,75194.35,0.98,0.36878,0.00016,20.41696]
[1776681365926,42.26,75200.56,0.98,0.36981,0.00017,20.43712]
[1776681367245,42.26,75200.56,0.98,0.3698,0.00017,20.43708]
[1776681368005,42.26,75200.56,0.98,0.3698,0.00017,20.43708]
[1776681368024,42.26,75200.56,0.98,0.3698,0.00017,20.43708]
[1776681368810,42.26,75200.04,0.98,0.36971,0.00016,20.4353]
[1776681371974,42.26,75197.29,0.98,0.36925,0.00016,20.42624]
[1776681372055,42.26,75197.21,0.98,0.36924,0.00016,20.42594]
[1776681374514,42.26,75197.29,0.98,0.36925,0.00016,20.42616]
[1776681374646,42.26,75197.29,0.98,0.36925,0.00016,20.42616]
[1776681374784,42.26,75197.29,0.98,0.36925,0.00016,20.42616]
[1776681374899,42.26,75197.29,0.98,0.36925,0.00016,20.42616]
[1776681374940,42.25,75191.49,0.98,0.36829,0.00016,20.4072]
[1776681376986,42.25,75191.49,0.98,0.36829,0.00016,20.40716]
[1776681377133,42.25,75195.81,0.98,0.369,0.00016,20.4212]
[1776681377981,42.25,75195.81,0.98,0.369,0.00016,20.4212]
[1776681378110,42.25,75195.81,0.98,0.369,0.00016,20.4212]
[1776681378141,42.25,75198.69,0.98,0.36947,0.00016,20.43054]
[1776681378186,42.25,75198.69,0.98,0.36947,0.00016,20.43054]
[1776681378881,42.25,75198.69,0.98,0.36947,0.00016,20.43054]
[1776681380116,42.25,75198.69,0.98,0.36947,0.00016,20.43054]
[1776681380145,42.25,75201.62,0.98,0.36995,0.00017,20.44]
[1776681380791,42.25,75201.62,0.98,0.36995,0.00017,20.44]
[1776681380898,42.25,75201.67,0.98,0.36996,0.00017,20.44011]
[1776681382504,42.25,75200.74,0.98,0.3698,0.00017,20.43705]
[1776681382909,42.25,75200.76,0.98,0.3698,0.00017,20.43707]
[1776681383513,42.25,75200.76,0.98,0.3698,0.00017,20.43707]
[1776681384126,42.25,75207.99,0.98,0.37099,0.00017,20.46032]
[1776681386067,42.25,75209.93,0.98,0.37131,0.00017,20.46649]
[1776681386937,42.25,75209.93,0.98,0.3713,0.00017,20.46643]
[1776681388103,42.25,75209.93,0.98,0.3713,0.00017,20.46643]
[1776681388120,42.25,75209.93,0.98,0.3713,0.00017,20.46643]
[1776681389027,42.24,75212.41,0.98,0.3717,0.00017,20.47419]
[1776681394005,42.24,75213.85,0.98,0.3719,0.00017,20.47436]
[1776681394042,42.24,75213.85,0.98,0.3719,0.00017,20.47436]
[1776681394081,42.24,75213.85,0.98,0.3719,0.00017,20.47436]
[1776681394144,42.24,75213.85,0.98,0.3719,0.00017,20.47436]
[1776681394148,42.24,75213.85,0.98,0.3719,0.00017,20.47436]
[1776681394156,42.24,75212.59,0.98,0.37169,0.00017,20.47026]
[1776681394185,42.24,75212.59,0.98,0.37169,0.00017,20.47026]
[1776681394777,42.24,75212.59,0.98,0.37169,0.00017,20.47026]
[1776681394995,42.24,75212.59,0.98,0.37169,0.00017,20.4702]
[1776681396229,42.23,75207.15,0.98,0.37078,0.00017,20.45268]
[1776681397122,42.23,75207.15,0.98,0.37078,0.00017,20.45268]
[1776681398017,42.23,75208.56,0.98,0.37101,0.00017,20.45711]
[1776681398819,42.23,75208.56,0.98,0.37101,0.00017,20.45711]
[1776681399023,42.23,75207.26,0.98,0.37079,0.00017,20.45288]
[1776681399836,42.23,75207.26,0.98,0.37079,0.00017,20.45288]
[1776681400253,42.23,75206.75,0.98,0.37071,0.00017,20.45118]
[1776681402321,42.23,75205.39,0.98,0.37048,0.00017,20.4467]
[1776681404299,42.23,75205.14,0.98,0.37043,0.00017,20.44579]
[1776681408680,42.23,75203.68,0.98,0.37018,0.00017,20.44092]
[1776681415827,42.22,75203.68,0.98,0.37017,0.00017,20.44076]
[1776681420791,42.21,75205.05,0.98,0.37037,0.00017,20.44464]
[1776681421840,42.21,75196.59,0.98,0.36897,0.00017,20.41711]
[1776681424542,42.21,75194.76,0.98,0.36866,0.00017,20.41104]
[1776681424570,42.21,75194.76,0.98,0.36866,0.00017,20.41104]
[1776681424597,42.21,75194.76,0.98,0.36866,0.00017,20.41104]
[1776681424651,42.21,75194.76,0.98,0.36866,0.00017,20.41104]
[1776681424753,42.21,75194.83,0.98,0.36867,0.00017,20.41122]
[1776681425531,42.21,75194.83,0.98,0.36867,0.00017,20.41122]
[1776681430319,42.21,75191.67,0.98,0.36814,0.00017,20.40069]
[1776681430338,42.21,75191.67,0.98,0.36814,0.00017,20.40069]
[1776681430804,42.21,75190.64,0.98,0.36796,0.00016,20.39728]
[1776681433261,42.2,75184.48,0.98,0.36694,0.00016,20.3769]
[1776681434734,42.2,75184.48,0.98,0.36694,0.00016,20.3769]
[1776681440309,42.2,75178.61,0.98,0.36597,0.00016,20.3573]
[1776681445346,42.2,75176.72,0.98,0.36565,0.00016,20.35092]
[1776681450381,42.2,75177.0,0.98,0.36569,0.00016,20.35176]
[1776681452827,42.2,75176.48,0.98,0.36558,0.00016,20.34578]
[1776681453804,42.2,75175.33,0.98,0.36539,0.00016,20.34193]
[1776681453854,42.2,75175.33,0.98,0.36539,0.00016,20.34193]
[1776681454179,42.2,75174.52,0.98,0.36525,0.00016,20.33918]
[1776681455029,42.2,75174.52,0.98,0.36525,0.00016,20.33918]
[1776681455070,42.2,75166.98,0.98,0.36401,0.00016,20.3139]
[1776681458678,42.2,75172.25,0.98,0.36488,0.00016,20.33156]
[1776681458733,42.2,75172.25,0.98,0.36488,0.00016,20.33156]
[1776681458743,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459596,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459606,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459660,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459712,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459784,42.2,75172.65,0.98,0.36494,0.00016,20.3329]
[1776681459808,42.2,75173.65,0.98,0.36511,0.00016,20.33623]
[1776681460672,42.2,75184.39,0.98,0.36688,0.00016,20.37193]
[1776681461399,42.2,75184.39,0.98,0.36688,0.00016,20.37193]
[1776681461422,42.2,75184.39,0.98,0.36688,0.00016,20.37193]
[1776681461603,42.2,75184.51,0.98,0.3669,0.00016,20.37231]
[1776681463129,42.2,75184.51,0.98,0.3669,0.00016,20.37231]
[1776681463240,42.2,75184.51,0.98,0.3669,0.00016,20.37228]
[1776681463473,42.2,75184.45,0.98,0.36688,0.00016,20.37205]
[1776681464837,42.2,75184.45,0.98,0.36688,0.00016,20.37205]
[1776681464938,42.19,75184.61,0.98,0.36691,0.00016,20.37255]
[1776681467274,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681467404,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681467415,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681467461,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681467475,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681467565,42.19,75183.83,0.98,0.36678,0.00016,20.36993]
[1776681468207,42.19,75186.32,0.98,0.36718,0.00016,20.37806]
[1776681469201,42.19,75186.32,0.98,0.36718,0.00016,20.37806]
[1776681469236,42.19,75188.01,0.98,0.36746,0.00017,20.38359]
[1776681469514,42.19,75188.01,0.98,0.36746,0.00017,20.38359]
[1776681474766,42.19,75185.96,0.98,0.36711,0.00016,20.37666]
[1776681478390,42.19,75186.78,0.98,0.36724,0.00017,20.37922]
[1776681479334,42.19,75186.75,0.98,0.36723,0.00017,20.37909]
[1776681483854,42.18,75187.71,0.98,0.36738,0.00017,20.38213]
[1776681483907,42.18,75187.71,0.98,0.36738,0.00017,20.38213]
[1776681483937,42.18,75187.71,0.98,0.36738,0.00017,20.38213]
[1776681483968,42.18,75187.71,0.98,0.36738,0.00017,20.38213]
[1776681484067,42.18,75187.71,0.98,0.36738,0.00017,20.38213]
[1776681484163,42.18,75187.24,0.98,0.3673,0.00017,20.38051]
[1776681485172,42.18,75174.03,0.98,0.36512,0.00016,20.33662]
[1776681485446,42.18,75174.03,0.98,0.36512,0.00016,20.33662]
[1776681485631,42.18,75174.03,0.98,0.36512,0.00016,20.33662]
[1776681490668,42.18,75175.39,0.98,0.36535,0.00016,20.34115]
[1776681492186,42.18,75175.39,0.98,0.36535,0.00016,20.34115]
[1776681498720,42.18,75181.88,0.98,0.36641,0.00016,20.3627]
[1776681501307,42.18,75182.03,0.98,0.36644,0.00016,20.36318]
[1776681501381,42.18,75182.03,0.98,0.36644,0.00016,20.36318]
[1776681505917,42.18,75182.15,0.98,0.36646,0.00016,20.36354]
[1776681505957,42.18,75182.15,0.98,0.36646,0.00016,20.36354]
[1776681510943,42.18,75181.52,0.98,0.36635,0.00016,20.36142]
[1776681511039,42.18,75181.89,0.98,0.36639,0.00016,20.35843]
[1776681511305,42.18,75181.89,0.98,0.36639,0.00016,20.35843]
[1776681511314,42.18,75181.89,0.98,0.36639,0.00016,20.35843]
[1776681511381,42.18,75181.89,0.98,0.36639,0.00016,20.35843]
[1776681511812,42.18,75181.89,0.98,0.36639,0.00016,20.35843]
[1776681512819,42.18,75192.43,0.98,0.36812,0.00017,20.3932]
[1776681513858,42.18,75192.43,0.98,0.36812,0.00017,20.3932]
[1776681513931,42.18,75193.61,0.98,0.36832,0.00017,20.39704]
[1776681516420,42.18,75194.42,0.98,0.36845,0.00017,20.39963]
[1776681521933,42.18,75197.48,0.98,0.36895,0.00017,20.40947]
[1776681521984,42.18,75198.24,0.98,0.36907,0.00017,20.41192]
[1776681526009,42.17,75198.24,0.98,0.36906,0.00017,20.41182]
[1776681526104,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681528351,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681528456,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681528599,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681528878,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681528979,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681529207,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681529275,42.17,75198.24,0.98,0.36906,0.00017,20.41175]
[1776681529257,42.17,75185.94,0.98,0.36702,0.00017,20.37125]
[1776681530069,42.17,75185.94,0.98,0.36702,0.00017,20.37125]
[1776681530071,42.17,75185.94,0.98,0.36702,0.00017,20.37125]
[1776681530112,42.17,75185.94,0.98,0.36702,0.00017,20.37125]
[1776681530127,42.17,75185.94,0.98,0.36702,0.00017,20.37125]
[1776681530179,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681530877,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681530905,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681530942,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681531640,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681531839,42.17,75182.08,0.98,0.36638,0.00016,20.35846]
[1776681532141,42.17,75183.72,0.98,0.36665,0.00017,20.3639]
[1776681534270,42.17,75183.79,0.98,0.36667,0.00017,20.36413]
[1776681534970,42.17,75183.4,0.98,0.3666,0.00017,20.36282]
[1776681541011,42.17,75183.02,0.98,0.36654,0.00017,20.36151]
[1776681542878,42.17,75183.02,0.98,0.36654,0.00017,20.36151]
[1776681543287,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681543672,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681543744,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681543759,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681543788,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681544119,42.17,75184.91,0.98,0.36685,0.00017,20.36773]
[1776681544245,42.17,75191.61,0.98,0.36795,0.00017,20.3898]
[1776681546280,42.17,75191.61,0.98,0.36795,0.00017,20.3898]
[1776681547205,42.17,75193.98,0.98,0.36834,0.00017,20.39755]
[1776681548297,42.17,75194.1,0.98,0.36836,0.00017,20.39787]
[1776681553425,42.16,75193.67,0.98,0.36828,0.00017,20.39627]
[1776681554106,42.16,75193.0,0.98,0.36816,0.00017,20.39404]
[1776681556416,42.16,75192.41,0.98,0.36806,0.00017,20.39203]
[1776681557127,42.16,75190.91,0.98,0.36781,0.00017,20.38703]
[1776681561830,42.16,75190.57,0.98,0.36775,0.00017,20.38577]
[1776681562480,42.16,75190.37,0.98,0.36771,0.00017,20.38511]
[1776681562631,42.16,75190.37,0.98,0.36771,0.00017,20.38511]
[1776681564487,42.16,75190.65,0.98,0.36775,0.00017,20.38593]
[1776681570902,42.15,75190.98,0.98,0.36779,0.00017,20.38679]
[1776681571765,42.15,75189.97,0.98,0.3676,0.00017,20.37921]
[1776681573802,42.15,75185.07,0.98,0.36679,0.00017,20.36298]
[1776681574677,42.15,75185.98,0.98,0.36694,0.00017,20.36596]
[1776681580291,42.15,75185.33,0.98,0.36682,0.00017,20.36367]
[1776681585326,42.15,75185.52,0.98,0.36685,0.00017,20.36421]
[1776681590135,42.15,75188.14,0.98,0.36728,0.00017,20.37281]
[1776681590361,42.15,75188.14,0.98,0.36728,0.00017,20.37277]
[1776681590965,42.15,75188.14,0.98,0.36728,0.00017,20.37277]
[1776681591025,42.15,75188.14,0.98,0.36728,0.00017,20.37277]
[1776681591368,42.14,75187.63,0.98,0.36719,0.00017,20.37106]
[1776681592531,42.14,75191.47,0.98,0.36782,0.00017,20.3837]
[1776681592765,42.14,75191.47,0.98,0.36782,0.00017,20.3837]
[1776681592790,42.14,75191.47,0.98,0.36782,0.00017,20.3837]
[1776681592835,42.14,75191.47,0.98,0.36782,0.00017,20.3837]
[1776681593382,42.14,75195.09,0.98,0.36842,0.00017,20.39555]
[1776681594475,42.14,75198.36,0.98,0.36896,0.00017,20.40622]
[1776681595397,42.14,75198.06,0.98,0.36891,0.00017,20.40519]
[1776681595493,42.14,75198.06,0.98,0.36891,0.00017,20.40519]
[1776681596403,42.14,75199.32,0.98,0.36911,0.00017,20.40926]
[1776681598968,42.14,75199.4,0.98,0.36912,0.00017,20.40943]
[1776681598988,42.14,75198.9,0.98,0.36904,0.00017,20.40779]
[1776681601475,42.14,75198.9,0.98,0.36903,0.00017,20.4077]
[1776681601520,42.14,75198.9,0.98,0.36903,0.00017,20.4077]
[1776681601629,42.14,75205.16,0.98,0.37007,0.00017,20.42802]
[1776681605610,42.14,75207.12,0.98,0.37039,0.00017,20.43433]
[1776681611420,42.14,75203.36,0.98,0.36977,0.00017,20.42217]
[1776681611506,42.14,75203.36,0.98,0.36977,0.00017,20.42217]
[1776681611768,42.14,75199.02,0.98,0.36905,0.00017,20.40806]
[1776681613306,42.14,75199.02,0.98,0.36905,0.00017,20.40806]
[1776681613563,42.14,75195.97,0.98,0.36854,0.00017,20.39805]
[1776681613633,42.14,75195.97,0.98,0.36854,0.00017,20.39805]
[1776681614084,42.14,75195.97,0.98,0.36854,0.00017,20.39805]
[1776681614283,42.14,75195.97,0.98,0.36854,0.00017,20.39805]
[1776681614509,42.14,75194.89,0.98,0.36837,0.00017,20.39451]
[1776681614520,42.14,75194.89,0.98,0.36837,0.00017,20.39451]
[1776681614569,42.14,75194.89,0.98,0.36837,0.00017,20.39451]
[1776681615167,42.14,75194.89,0.98,0.36837,0.00017,20.39451]
[1776681615228,42.14,75191.45,0.98,0.3678,0.00017,20.38317]
[1776681616769,42.14,75186.1,0.98,0.36691,0.00017,20.36548]
[1776681616782,42.14,75186.1,0.98,0.36691,0.00017,20.36548]
[1776681616849,42.14,75186.1,0.98,0.36691,0.00017,20.36548]
[1776681616859,42.14,75186.1,0.98,0.36691,0.00017,20.36548]
[1776681617230,42.14,75186.1,0.98,0.36691,0.00017,20.36548]
[1776681619258,42.14,75181.57,0.98,0.36616,0.00017,20.3504]
[1776681621130,42.13,75181.38,0.98,0.36612,0.00017,20.34974]
[1776681621176,42.13,75181.22,0.98,0.3661,0.00017,20.34919]
[1776681626214,42.13,75178.9,0.98,0.36571,0.00017,20.34139]
[1776681631226,42.13,75178.93,0.98,0.36571,0.00017,20.34143]
[1776681637483,42.13,75175.97,0.98,0.36519,0.00017,20.32723]
[1776681638458,42.13,75175.93,0.98,0.36518,0.00017,20.32703]
[1776681642687,42.13,75175.58,0.98,0.36512,0.00017,20.32583]
[1776681642760,42.13,75175.58,0.98,0.36512,0.00017,20.32583]
[1776681642777,42.13,75175.58,0.98,0.36512,0.00017,20.32583]
[1776681642849,42.13,75175.58,0.98,0.36512,0.00017,20.32583]
[1776681643601,42.13,75177.57,0.98,0.36545,0.00017,20.33245]
[1776681643871,42.13,75177.57,0.98,0.36545,0.00017,20.33245]
[1776681644018,42.13,75180.76,0.98,0.36598,0.00017,20.34307]
[1776681649830,42.13,75181.36,0.98,0.36607,0.00017,20.3449]
[1776681651674,42.13,75180.16,0.98,0.36587,0.00017,20.34087]
[1776681651844,42.12,75180.46,0.98,0.36591,0.00017,20.34184]
[1776681653693,42.12,75180.17,0.98,0.36586,0.00017,20.34084]
[1776681653857,42.12,75179.87,0.98,0.36581,0.00017,20.33981]
[1776681657741,42.12,75179.71,0.98,0.36578,0.00017,20.33918]
[1776681657886,42.12,75179.46,0.98,0.36574,0.00017,20.33832]
[1776681661182,42.12,75179.75,0.98,0.36578,0.00017,20.33922]
[1776681661258,42.12,75179.75,0.98,0.36578,0.00017,20.33922]
[1776681661296,42.12,75179.75,0.98,0.36578,0.00017,20.33922]
[1776681661462,42.12,75180.2,0.98,0.36586,0.00017,20.34069]
[1776681661579,42.12,75180.2,0.98,0.36586,0.00017,20.34069]
[1776681661684,42.12,75180.2,0.98,0.36586,0.00017,20.34069]
[1776681661915,42.12,75180.2,0.98,0.36585,0.00017,20.34066]
[1776681662992,42.12,75180.2,0.98,0.36585,0.00017,20.34066]
[1776681663314,42.12,75197.97,0.98,0.36879,0.00017,20.39931]
[1776681663682,42.12,75197.97,0.98,0.36879,0.00017,20.39931]
[1776681663928,42.12,75197.97,0.98,0.36879,0.00017,20.39931]
[1776681670141,42.12,75198.29,0.98,0.36884,0.00017,20.40034]
[1776681670146,42.12,75198.29,0.98,0.36884,0.00017,20.40034]
[1776681670190,42.12,75198.29,0.98,0.36884,0.00017,20.40034]
[1776681670201,42.12,75198.29,0.98,0.36884,0.00017,20.40034]
[1776681670209,42.12,75198.29,0.98,0.36884,0.00017,20.40034]
[1776681670292,42.12,75198.29,0.98,0.36884,0.00017,20.40033]
[1776681671521,42.12,75198.29,0.98,0.36884,0.00017,20.40033]
[1776681671550,42.12,75198.29,0.98,0.36884,0.00017,20.40033]
[1776681672413,42.12,75198.29,0.98,0.36884,0.00017,20.40033]
[1776681672486,42.12,75198.29,0.98,0.36884,0.00017,20.40033]
[1776681672466,42.12,75190.47,0.98,0.36754,0.00017,20.37454]
[1776681673492,42.12,75190.47,0.98,0.36754,0.00017,20.37454]
[1776681673526,42.12,75190.47,0.98,0.36754,0.00017,20.37454]
[1776681674000,42.12,75190.47,0.98,0.36754,0.00017,20.37454]
[1776681674253,42.12,75190.47,0.98,0.36754,0.00017,20.37454]
[1776681674293,42.12,75191.04,0.98,0.36763,0.00017,20.37638]
[1776681675992,42.12,75191.04,0.98,0.36763,0.00017,20.37634]
[1776681676017,42.12,75191.45,0.98,0.3677,0.00017,20.37766]
[1776681677551,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681677686,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681677713,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681677789,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681677859,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681677919,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681678006,42.11,75191.89,0.98,0.36777,0.00017,20.37907]
[1776681678107,42.11,75186.5,0.98,0.36688,0.00017,20.36123]
[1776681680480,42.11,75186.5,0.98,0.36687,0.00017,20.36119]
[1776681680533,42.11,75183.08,0.98,0.36631,0.00017,20.34979]
[1776681686142,42.11,75181.65,0.98,0.36606,0.00017,20.34495]
[1776681686855,42.11,75181.21,0.98,0.36599,0.00017,20.34345]
[1776681687678,42.11,75181.21,0.98,0.36599,0.00017,20.34345]
[1776681687717,42.11,75181.21,0.98,0.36599,0.00017,20.34345]
[1776681689485,42.11,75181.16,0.98,0.36598,0.00017,20.34326]
[1776681689552,42.11,75179.89,0.98,0.36577,0.00017,20.33901]
[1776681697543,42.11,75180.11,0.98,0.36577,0.00017,20.33542]
[1776681706223,42.1,75179.63,0.98,0.36568,0.00017,20.33352]
[1776681711267,42.1,75176.9,0.98,0.36522,0.00017,20.32429]
[1776681712297,42.1,75176.9,0.98,0.36522,0.00017,20.32429]
[1776681712352,42.1,75176.9,0.98,0.36522,0.00017,20.32429]
[1776681712541,42.1,75176.61,0.98,0.36517,0.00017,20.32327]
[1776681716659,42.1,75175.76,0.98,0.36503,0.00017,20.32038]
[1776681717327,42.1,75175.76,0.98,0.36503,0.00017,20.32038]
[1776681717335,42.1,75175.76,0.98,0.36503,0.00017,20.32038]
[1776681717389,42.1,75175.76,0.98,0.36503,0.00017,20.32038]
[1776681717410,42.1,75175.52,0.98,0.36499,0.00017,20.31952]
[1776681720723,42.1,75174.78,0.98,0.36486,0.00017,20.317]
[1776681721520,42.1,75174.78,0.98,0.36486,0.00017,20.317]
[1776681723116,42.1,75174.58,0.98,0.36483,0.00017,20.3163]
[1776681723151,42.1,75174.58,0.98,0.36483,0.00017,20.3163]
[1776681723352,42.1,75175.55,0.98,0.36499,0.00017,20.31953]
[1776681724479,42.1,75175.55,0.98,0.36499,0.00017,20.31953]
[1776681724577,42.1,75178.06,0.98,0.3654,0.00017,20.32789]
[1776681724649,42.1,75178.06,0.98,0.3654,0.00017,20.32789]
[1776681724704,42.1,75178.06,0.98,0.3654,0.00017,20.32789]
[1776681725694,42.1,75178.06,0.98,0.3654,0.00017,20.32787]
[1776681726338,42.1,75178.06,0.98,0.3654,0.00017,20.32787]
[1776681726349,42.1,75178.06,0.98,0.3654,0.00017,20.32787]
[1776681726403,42.1,75178.06,0.98,0.3654,0.00017,20.32787]
[1776681726552,42.1,75178.06,0.98,0.3654,0.00017,20.32787]
[1776681727383,42.1,75173.64,0.98,0.36467,0.00017,20.31304]
[1776681728698,42.1,75173.35,0.98,0.36462,0.00017,20.31204]
[1776681729908,42.1,75173.61,0.98,0.36466,0.00017,20.3129]
[1776681729928,42.1,75173.61,0.98,0.36466,0.00017,20.3129]
[1776681730534,42.1,75173.61,0.98,0.36466,0.00017,20.3129]
[1776681730729,42.1,75173.43,0.98,0.36463,0.00017,20.31229]
[1776681730799,42.1,75173.43,0.98,0.36463,0.00017,20.31229]
[1776681737874,42.09,75178.16,0.98,0.36541,0.00017,20.32803]
[1776681741842,42.09,75177.8,0.98,0.36534,0.00017,20.32667]
[1776681741892,42.09,75177.8,0.98,0.36534,0.00017,20.32667]
[1776681742899,42.09,75177.78,0.98,0.36533,0.00017,20.32658]
[1776681747493,42.09,75177.52,0.98,0.36528,0.00017,20.32562]
[1776681747539,42.09,75177.52,0.98,0.36528,0.00017,20.32562]
[1776681747551,42.09,75177.52,0.98,0.36528,0.00017,20.32562]
[1776681748220,42.09,75177.52,0.98,0.36528,0.00017,20.32562]
[1776681748731,42.09,75177.36,0.98,0.36526,0.00017,20.32506]
[1776681748778,42.09,75177.36,0.98,0.36526,0.00017,20.32506]
[1776681748959,42.09,75177.36,0.98,0.36526,0.00017,20.32506]
[1776681748963,42.09,75177.36,0.98,0.36526,0.00017,20.32506]
[1776681750895,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681750954,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681750980,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681751015,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681751338,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681751409,42.09,75177.54,0.98,0.36528,0.00017,20.3256]
[1776681755759,42.09,75178.03,0.98,0.36533,0.00017,20.32293]
[1776681756593,42.09,75178.56,0.98,0.36542,0.00017,20.32469]
[1776681762241,42.09,75182.53,0.98,0.36607,0.00017,20.33786]
[1776681767459,42.08,75176.1,0.98,0.365,0.00017,20.31628]
[1776681772678,42.08,75173.89,0.98,0.36464,0.00017,20.30884]
[1776681774780,42.08,75173.72,0.98,0.36461,0.00017,20.30826]
[1776681774828,42.08,75173.72,0.98,0.36461,0.00017,20.30826]
[1776681775300,42.08,75173.72,0.98,0.36461,0.00017,20.30826]
[1776681775401,42.08,75173.48,0.98,0.36457,0.00017,20.30746]
[1776681781437,42.08,75173.57,0.98,0.36459,0.00017,20.30776]
[1776681781528,42.08,75173.69,0.98,0.3646,0.00017,20.30816]
[1776681787088,42.08,75174.12,0.98,0.36468,0.00017,20.30959]
[1776681787504,42.08,75174.12,0.98,0.36468,0.00017,20.30959]
[1776681787559,42.08,75174.28,0.98,0.3647,0.00017,20.31012]
[1776681788010,42.08,75174.28,0.98,0.3647,0.00017,20.31012]
[1776681789444,42.08,75174.4,0.98,0.36472,0.00017,20.31053]
[1776681789530,42.08,75174.4,0.98,0.36472,0.00017,20.31053]
[1776681789545,42.08,75174.4,0.98,0.36472,0.00017,20.31052]
[1776681795866,42.08,75177.0,0.98,0.36515,0.00017,20.31917]
[1776681799665,42.08,75176.61,0.98,0.36508,0.00017,20.31782]
[1776681800540,42.08,75176.52,0.98,0.36506,0.00017,20.31748]
[1776681804824,42.08,75176.35,0.98,0.36503,0.00017,20.3169]
[1776681804929,42.08,75176.57,0.98,0.36507,0.00017,20.31758]
[1776681810612,42.08,75177.1,0.98,0.36515,0.00017,20.31924]
[1776681817013,42.08,75178.38,0.98,0.36533,0.00017,20.31917]
[1776681823058,42.07,75176.17,0.98,0.36496,0.00017,20.31168]
[1776681828205,42.07,75175.74,0.98,0.36488,0.00017,20.31021]
[1776681833235,42.07,75177.59,0.98,0.36519,0.00017,20.31634]
[1776681839167,42.07,75180.73,0.98,0.3657,0.00017,20.32671]
[1776681840246,42.07,75180.73,0.98,0.3657,0.00017,20.32671]
[1776681840261,42.07,75181.85,0.98,0.36588,0.00017,20.33043]
[1776681841684,42.07,75181.85,0.98,0.36588,0.00017,20.33043]
[1776681849058,42.07,75179.44,0.98,0.36548,0.00017,20.32222]
[1776681854452,42.07,75181.68,0.98,0.36584,0.00017,20.32962]
[1776681854553,42.07,75182.71,0.98,0.36601,0.00017,20.33302]
[1776681858503,42.06,75183.67,0.98,0.36617,0.00017,20.33617]
[1776681858564,42.06,75183.07,0.98,0.36607,0.00017,20.33412]
[1776681864342,42.06,75181.72,0.98,0.36584,0.00017,20.32953]
[1776681864796,42.06,75181.72,0.98,0.36584,0.00017,20.32953]
[1776681865098,42.06,75181.72,0.98,0.36584,0.00017,20.32953]
[1776681868633,42.06,75180.35,0.98,0.36561,0.00017,20.32489]
[1776681873217,42.06,75180.78,0.98,0.36565,0.00017,20.32206]
[1776681878371,42.06,75181.04,0.98,0.36569,0.00017,20.32286]
[1776681878773,42.06,75185.36,0.98,0.3664,0.00017,20.33723]
[1776681884485,42.06,75186.16,0.98,0.36653,0.00017,20.33976]
[1776681886654,42.06,75184.05,0.98,0.36618,0.00017,20.33272]
[1776681886885,42.06,75184.41,0.98,0.36624,0.00017,20.33389]
[1776681892670,42.05,75184.04,0.98,0.36617,0.00017,20.33258]
[1776681898581,42.05,75182.87,0.98,0.36597,0.00017,20.32859]
[1776681900226,42.05,75184.27,0.98,0.3662,0.00017,20.33325]
[1776681905631,42.05,75184.19,0.98,0.36619,0.00017,20.33294]
[1776681910945,42.05,75186.06,0.98,0.3665,0.00017,20.33913]
[1776681917714,42.05,75187.68,0.98,0.36676,0.00017,20.34442]
[1776681919676,42.05,75188.55,0.98,0.3669,0.00017,20.34729]
[1776681921339,42.05,75188.92,0.98,0.36696,0.00017,20.34848]
[1776681925396,42.05,75188.98,0.98,0.36697,0.00017,20.34861]
[1776681925773,42.05,75188.6,0.98,0.3669,0.00017,20.34733]
[1776681931622,42.05,75189.77,0.98,0.36709,0.00017,20.35114]
[1776681931636,42.05,75189.77,0.98,0.36709,0.00017,20.35114]
[1776681931640,42.05,75189.77,0.98,0.36709,0.00017,20.35114]
[1776681931672,42.05,75189.77,0.98,0.36709,0.00017,20.35114]
[1776681931684,42.05,75189.77,0.98,0.36709,0.00017,20.35114]
[1776681931774,42.05,75189.55,0.98,0.36703,0.00017,20.34615]
[1776681933409,42.05,75195.06,0.98,0.36794,0.00017,20.36434]
[1776681938831,42.04,75194.5,0.98,0.36784,0.00017,20.36238]
[1776681944236,42.04,75192.69,0.98,0.36754,0.00017,20.35627]
[1776681948386,42.04,75189.39,0.98,0.36698,0.00017,20.34524]
[1776681948694,42.04,75188.76,0.98,0.36688,0.00017,20.34311]
[1776681949467,42.04,75188.76,0.98,0.36688,0.00017,20.34311]
[1776681949782,42.04,75187.49,0.98,0.36666,0.00017,20.33888]
[1776681950907,42.04,75183.6,0.98,0.36602,0.00017,20.32594]
[1776681951645,42.04,75181.67,0.98,0.3657,0.00017,20.31948]
[1776681951842,42.04,75181.67,0.98,0.3657,0.00017,20.31948]
[1776681951908,42.04,75181.67,0.98,0.3657,0.00017,20.31948]
[1776681953150,42.04,75180.4,0.98,0.36549,0.00017,20.31523]
[1776681953795,42.04,75180.4,0.98,0.36549,0.00017,20.31523]
[1776681953803,42.04,75180.4,0.98,0.36549,0.00017,20.31523]
[1776681954516,42.04,75179.32,0.98,0.36531,0.00017,20.31162]
[1776681954617,42.04,75179.68,0.98,0.36537,0.00017,20.31283]
[1776681955291,42.04,75179.68,0.98,0.36537,0.00017,20.31283]
[1776681957667,42.04,75179.69,0.98,0.36537,0.00017,20.31287]
[1776681963032,42.04,75180.84,0.98,0.36556,0.00017,20.31676]
[1776681969825,42.04,75179.39,0.98,0.36533,0.00017,20.31192]
[1776681979144,42.04,75178.68,0.98,0.36521,0.00017,20.30956]
[1776681984178,42.04,75177.42,0.98,0.365,0.00017,20.30532]
[1776681989215,42.04,75173.03,0.98,0.36427,0.00017,20.29056]
[1776681994249,42.04,75172.4,0.98,0.36415,0.00017,20.28425]
[1776682000290,42.04,75173.09,0.98,0.36426,0.00017,20.28663]
[1776682004319,42.04,75181.92,0.98,0.36573,0.00017,20.31628]
[1776682009354,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010528,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010581,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010589,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010599,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010610,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010613,42.04,75184.14,0.98,0.36609,0.00017,20.32361]
[1776682010629,42.04,75185.12,0.98,0.36625,0.00017,20.32686]
[1776682019301,42.04,75185.97,0.98,0.36639,0.00017,20.32962]
[1776682024459,42.04,75187.35,0.98,0.36661,0.00017,20.33402]
[1776682029493,42.04,75185.89,0.98,0.36636,0.00017,20.3291]
[1776682034528,42.03,75189.44,0.98,0.36694,0.00017,20.3408]
[1776682039565,42.03,75193.34,0.98,0.36758,0.00017,20.35357]
[1776682044830,42.03,75195.59,0.98,0.36796,0.00017,20.36108]
[1776682050749,42.04,75190.69,0.98,0.36716,0.00017,20.34514]
[1776682057691,42.05,75188.57,0.98,0.36681,0.00017,20.33438]
[1776682062726,42.05,75190.47,0.98,0.36714,0.00017,20.34096]
[1776682067761,42.05,75189.66,0.98,0.36702,0.00017,20.33856]
[1776682072797,42.06,75190.79,0.98,0.36722,0.00017,20.34256]
[1776682077836,42.06,75191.76,0.98,0.3674,0.00017,20.34601]
[1776682082879,42.07,75187.99,0.98,0.36678,0.00017,20.33372]
[1776682087922,42.07,75188.06,0.98,0.3668,0.00017,20.33411]
[1776682092939,42.07,75186.29,0.98,0.36651,0.00017,20.32828]
[1776682095325,42.07,75186.47,0.98,0.36654,0.00017,20.32886]
[1776682095367,42.07,75186.47,0.98,0.36654,0.00017,20.32886]
[1776682095463,42.07,75186.47,0.98,0.36654,0.00017,20.32886]
[1776682095694,42.07,75186.47,0.98,0.36654,0.00017,20.32886]
[1776682095708,42.07,75186.47,0.98,0.36654,0.00017,20.32886]
[1776682095758,42.07,75186.43,0.98,0.36654,0.00017,20.32873]
[1776682096483,42.07,75176.51,0.98,0.36489,0.00017,20.2956]
[1776682097320,42.07,75176.51,0.98,0.36489,0.00017,20.2956]
[1776682097392,42.07,75176.51,0.98,0.36489,0.00017,20.2956]
[1776682097686,42.07,75176.51,0.98,0.36489,0.00017,20.2956]
[1776682097702,42.07,75176.51,0.98,0.36489,0.00017,20.2956]
[1776682097901,42.07,75174.31,0.98,0.36453,0.00017,20.28821]
[1776682103012,42.07,75175.73,0.98,0.36477,0.00017,20.29309]
[1776682105597,42.07,75175.48,0.98,0.36473,0.00017,20.29227]
[1776682105661,42.07,75175.48,0.98,0.36473,0.00017,20.29227]
[1776682105811,42.07,75175.48,0.98,0.36473,0.00017,20.29227]
[1776682105909,42.07,75176.59,0.98,0.36491,0.00017,20.29603]
[1776682111001,42.07,75172.45,0.98,0.36423,0.00017,20.28215]
[1776682116102,42.08,75172.12,0.98,0.36416,0.00017,20.27701]
[1776682121136,42.08,75169.25,0.98,0.36369,0.00017,20.26745]
[1776682122233,42.08,75169.25,0.98,0.36369,0.00017,20.26745]
[1776682122291,42.08,75169.25,0.98,0.36369,0.00017,20.26745]
[1776682124089,42.08,75168.6,0.98,0.36359,0.00017,20.26531]
[1776682124156,42.08,75168.55,0.98,0.36358,0.00017,20.26517]
[1776682130141,42.08,75170.23,0.98,0.36387,0.00017,20.27098]
[1776682130198,42.08,75170.23,0.98,0.36387,0.00017,20.27104]
[1776682131742,42.08,75170.23,0.98,0.36387,0.00017,20.27104]
[1776682131814,42.08,75170.23,0.98,0.36387,0.00017,20.27104]
[1776682138507,42.08,75173.91,0.98,0.36449,0.00017,20.28358]
[1776682143681,42.09,75178.22,0.98,0.36521,0.00017,20.29822]
[1776682149559,42.09,75177.54,0.98,0.3651,0.00017,20.29608]
[1776682152295,42.09,75174.53,0.98,0.36461,0.00017,20.2861]
[1776682152342,42.09,75174.53,0.98,0.36461,0.00017,20.2861]
[1776682158395,42.1,75174.74,0.98,0.36466,0.00017,20.28708]
[1776682162320,42.1,75176.11,0.98,0.36489,0.00017,20.29178]
[1776682162462,42.1,75176.11,0.98,0.36489,0.00017,20.29178]
[1776682164043,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164354,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164392,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164417,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164448,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164634,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164731,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164802,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164992,42.1,75184.46,0.98,0.36628,0.00017,20.31973]
[1776682164873,42.1,75186.12,0.98,0.36656,0.00017,20.32527]
[1776682165340,42.1,75186.12,0.98,0.36656,0.00017,20.32527]
[1776682165395,42.1,75186.12,0.98,0.36656,0.00017,20.32527]
[1776682165906,42.1,75195.82,0.98,0.36817,0.00017,20.35735]
[1776682168546,42.1,75193.88,0.98,0.36784,0.00017,20.35096]
[1776682168602,42.1,75193.88,0.98,0.36784,0.00017,20.35096]
[1776682168744,42.1,75193.88,0.98,0.36784,0.00017,20.35096]
[1776682168793,42.1,75192.77,0.98,0.36766,0.00017,20.3473]
[1776682170646,42.1,75192.77,0.98,0.36766,0.00017,20.3473]
[1776682170740,42.1,75192.77,0.98,0.36766,0.00017,20.3473]
[1776682172135,42.1,75191.69,0.98,0.36746,0.00017,20.33952]
[1776682172209,42.1,75191.69,0.98,0.36746,0.00017,20.33952]
[1776682172367,42.1,75191.69,0.98,0.36746,0.00017,20.33952]
[1776682172493,42.1,75191.69,0.98,0.36746,0.00017,20.33952]
[1776682172735,42.1,75191.69,0.98,0.36746,0.00017,20.33952]
[1776682172797,42.1,75173.6,0.98,0.36446,0.00017,20.27926]
[1776682174015,42.1,75168.8,0.98,0.36367,0.00017,20.26312]
[1776682174691,42.1,75168.8,0.98,0.36367,0.00017,20.26312]
[1776682174771,42.1,75168.8,0.98,0.36367,0.00017,20.26312]
[1776682174815,42.1,75168.8,0.98,0.36367,0.00017,20.26312]
[1776682175006,42.1,75168.8,0.98,0.36367,0.00017,20.26318]
[1776682175976,42.1,75168.8,0.98,0.36367,0.00017,20.26318]
[1776682176264,42.1,75168.8,0.98,0.36367,0.00017,20.26318]
[1776682176334,42.1,75168.8,0.98,0.36367,0.00017,20.26318]
[1776682176796,42.1,75168.8,0.98,0.36367,0.00017,20.26318]
[1776682176847,42.1,75165.77,0.98,0.36317,0.00017,20.25298]
[1776682178292,42.1,75164.57,0.98,0.36298,0.00017,20.24901]
[1776682185585,42.11,75161.02,0.98,0.36242,0.00016,20.23735]
[1776682186465,42.11,75161.02,0.98,0.36242,0.00016,20.23735]
[1776682186581,42.11,75161.02,0.98,0.36242,0.00016,20.23735]
[1776682186587,42.11,75161.02,0.98,0.36242,0.00016,20.23735]
[1776682188232,42.11,75157.66,0.98,0.36187,0.00016,20.22602]
[1776682188275,42.11,75157.66,0.98,0.36187,0.00016,20.22602]
[1776682188316,42.11,75157.66,0.98,0.36187,0.00016,20.22602]
[1776682188605,42.11,75148.4,0.98,0.36035,0.00016,20.19432]
[1776682190317,42.11,75143.47,0.98,0.35954,0.00016,20.17738]
[1776682190410,42.11,75143.47,0.98,0.35954,0.00016,20.17738]
[1776682190710,42.11,75143.47,0.98,0.35954,0.00016,20.17738]
[1776682190734,42.12,75127.72,0.98,0.35696,0.00016,20.12253]
[1776682192634,42.12,75128.46,0.98,0.35708,0.00016,20.12525]
[1776682197977,42.12,75126.51,0.98,0.35677,0.00016,20.11843]
[1776682200236,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200266,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200639,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200777,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200812,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200903,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200940,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682200998,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682201024,42.12,75125.54,0.98,0.35661,0.00016,20.11506]
[1776682201039,42.12,75131.57,0.98,0.3576,0.00016,20.13625]
[1776682201078,42.12,75131.57,0.98,0.3576,0.00016,20.13625]
[1776682201251,42.12,75131.57,0.98,0.3576,0.00016,20.13625]
[1776682201561,42.12,75131.57,0.98,0.3576,0.00016,20.13625]
[1776682201683,42.12,75131.57,0.98,0.3576,0.00016,20.13625]
[1776682201784,42.12,75142.09,0.98,0.35933,0.00016,20.17292]
[1776682202077,42.12,75142.09,0.98,0.35933,0.00016,20.17292]
[1776682202124,42.12,75142.09,0.98,0.35933,0.00016,20.17292]
[1776682202166,42.12,75142.09,0.98,0.35933,0.00016,20.17292]
[1776682202708,42.12,75142.09,0.98,0.35934,0.00016,20.17305]
[1776682203547,42.12,75142.09,0.98,0.35934,0.00016,20.17305]
[1776682203597,42.12,75142.09,0.98,0.35934,0.00016,20.17305]
[1776682203713,42.12,75140.06,0.98,0.35901,0.00016,20.16611]
[1776682208748,42.13,75138.47,0.98,0.35877,0.00016,20.16113]
[1776682209411,42.13,75138.47,0.98,0.35877,0.00016,20.16113]
[1776682209755,42.13,75139.74,0.98,0.35899,0.00016,20.16566]
[1776682211198,42.13,75140.56,0.98,0.35913,0.00016,20.16861]
[1776682211864,42.13,75141.43,0.98,0.35928,0.00016,20.17174]
[1776682220834,42.15,75142.26,0.98,0.35947,0.00016,20.17561]
[1776682221840,42.15,75152.25,0.98,0.36112,0.00016,20.21014]
[1776682224232,42.16,75147.55,0.98,0.36036,0.00016,20.19427]
[1776682224261,42.16,75147.55,0.98,0.36036,0.00016,20.19427]
[1776682224863,42.16,75147.55,0.98,0.36036,0.00016,20.19427]
[1776682226588,42.16,75146.7,0.98,0.36022,0.00016,20.19145]
[1776682226616,42.16,75146.7,0.98,0.36022,0.00016,20.19145]
[1776682226877,42.16,75145.66,0.98,0.36006,0.00016,20.18796]
[1776682227478,42.16,75145.66,0.98,0.36006,0.00016,20.18796]
[1776682227884,42.16,75143.31,0.98,0.35968,0.00016,20.17995]
[1776682228979,42.16,75137.06,0.98,0.35866,0.00016,20.1585]
[1776682235940,42.17,75134.43,0.98,0.35822,0.00016,20.14543]
[1776682241090,42.17,75138.27,0.98,0.35886,0.00016,20.15911]
[1776682248610,42.19,75134.67,0.98,0.35832,0.00016,20.14745]
[1776682251028,42.19,75135.17,0.98,0.35841,0.00016,20.14942]
[1776682251054,42.19,75135.0,0.98,0.35839,0.00016,20.14895]
[1776682251403,42.19,75135.0,0.98,0.35839,0.00016,20.14895]
[1776682251456,42.19,75135.0,0.98,0.35839,0.00016,20.14895]
[1776682251477,42.19,75135.0,0.98,0.35839,0.00016,20.14895]
[1776682252062,42.19,75136.79,0.98,0.35869,0.00016,20.15528]
[1776682253069,42.19,75147.2,0.98,0.3604,0.00016,20.19137]
[1776682258104,42.2,75143.2,0.98,0.35977,0.00016,20.17805]
[1776682262836,42.21,75140.86,0.98,0.3594,0.00016,20.17032]
[1776682262884,42.21,75140.86,0.98,0.3594,0.00016,20.17032]
[1776682262925,42.21,75140.74,0.98,0.35938,0.00016,20.1699]
[1776682265490,42.21,75139.58,0.98,0.3592,0.00016,20.16607]
[1776682265495,42.21,75139.45,0.98,0.35919,0.00016,20.1657]
[1776682269643,42.21,75139.01,0.98,0.35912,0.00016,20.16436]
[1776682269698,42.21,75139.01,0.98,0.35912,0.00016,20.16436]
[1776682269901,42.21,75139.01,0.98,0.35912,0.00016,20.16436]
[1776682269914,42.21,75139.01,0.98,0.35912,0.00016,20.16436]
[1776682270485,42.22,75138.97,0.98,0.35913,0.00016,20.1644]
[1776682270516,42.22,75137.28,0.98,0.35885,0.00016,20.15863]
[1776682273297,42.22,75137.28,0.98,0.35886,0.00016,20.15871]
[1776682273460,42.22,75137.28,0.98,0.35886,0.00016,20.15871]
[1776682273788,42.22,75137.28,0.98,0.35886,0.00016,20.15871]
[1776682273870,42.22,75137.28,0.98,0.35886,0.00016,20.15871]
[1776682273912,42.22,75137.31,0.98,0.35887,0.00016,20.15899]
[1776682275037,42.22,75137.31,0.98,0.35887,0.00016,20.15899]
[1776682275138,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682275617,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682275627,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682275650,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682275658,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682275700,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682276010,42.22,75131.81,0.98,0.35798,0.00016,20.14003]
[1776682276078,42.22,75127.52,0.98,0.35727,0.00016,20.12504]
[1776682278096,42.22,75122.99,0.98,0.35654,0.00016,20.10924]
[1776682278115,42.22,75122.99,0.98,0.35654,0.00016,20.10924]
[1776682278910,42.22,75120.63,0.98,0.35615,0.00016,20.10092]
[1776682280177,42.22,75119.6,0.98,0.35598,0.00016,20.09729]
[1776682280194,42.22,75119.6,0.98,0.35598,0.00016,20.09729]
[1776682280295,42.22,75119.6,0.98,0.35598,0.00016,20.09729]
[1776682280382,42.22,75116.94,0.98,0.35555,0.00016,20.0879]
[1776682281603,42.22,75116.94,0.98,0.35555,0.00016,20.0879]
[1776682282140,42.22,75116.94,0.98,0.35555,0.00016,20.0879]
[1776682285784,42.22,75114.9,0.98,0.35522,0.00016,20.08076]
[1776682286163,42.22,75114.9,0.98,0.35522,0.00016,20.08076]
[1776682288507,42.23,75104.7,0.98,0.35355,0.00016,20.04455]
[1776682288603,42.23,75104.7,0.98,0.35355,0.00016,20.04455]
[1776682288775,42.23,75104.7,0.98,0.35355,0.00016,20.04455]
[1776682288791,42.23,75104.7,0.98,0.35355,0.00016,20.04455]
[1776682288974,42.23,75104.7,0.98,0.35355,0.00016,20.04455]
[1776682289075,42.23,75103.01,0.98,0.35328,0.00016,20.0386]
[1776682291637,42.23,75103.38,0.98,0.35332,0.00016,20.03575]
[1776682291681,42.23,75103.38,0.98,0.35332,0.00016,20.03575]
[1776682291712,42.23,75103.38,0.98,0.35332,0.00016,20.03575]
[1776682291762,42.23,75103.26,0.98,0.3533,0.00016,20.03532]
[1776682292991,42.23,75103.26,0.98,0.3533,0.00016,20.03532]
[1776682293031,42.23,75103.26,0.98,0.3533,0.00016,20.03532]
[1776682293092,42.23,75103.57,0.98,0.35336,0.00016,20.03653]
[1776682293726,42.23,75103.57,0.98,0.35336,0.00016,20.03653]
[1776682293807,42.23,75103.57,0.98,0.35336,0.00016,20.03653]
[1776682294073,42.23,75103.27,0.98,0.35331,0.00016,20.03551]
[1776682299396,42.23,75100.93,0.98,0.35294,0.00016,20.02742]
[1776682303395,42.24,75104.22,0.98,0.35349,0.00016,20.03938]
[1776682306162,42.24,75105.2,0.98,0.35365,0.00016,20.043]
[1776682307736,42.24,75100.56,0.98,0.3529,0.00016,20.0265]
[1776682307741,42.24,75100.56,0.98,0.3529,0.00016,20.0265]
[1776682307837,42.24,75099.54,0.98,0.35274,0.00016,20.0229]
[1776682308425,42.24,75099.54,0.98,0.35274,0.00016,20.0229]
[1776682311569,42.24,75096.21,0.98,0.35221,0.00016,20.01115]
[1776682311625,42.24,75096.21,0.98,0.35221,0.00016,20.01115]
[1776682313705,42.25,75094.23,0.98,0.35189,0.00016,20.0042]
[1776682313740,42.25,75094.23,0.98,0.35189,0.00016,20.0042]
[1776682314401,42.25,75094.29,0.98,0.35191,0.00016,20.0045]
[1776682314545,42.25,75094.29,0.98,0.35191,0.00016,20.0045]
[1776682316996,42.25,75095.05,0.98,0.35204,0.00016,20.00743]
[1776682317167,42.25,75095.05,0.98,0.35204,0.00016,20.00743]
[1776682322437,42.25,75096.04,0.98,0.35219,0.00016,20.0107]
[1776682322597,42.25,75096.04,0.98,0.35219,0.00016,20.0107]
[1776682323074,42.25,75096.04,0.98,0.35219,0.00016,20.0107]
[1776682323121,42.25,75096.04,0.98,0.35219,0.00016,20.0107]
[1776682326816,42.24,75095.98,0.98,0.35217,0.00016,20.01031]
[1776682328195,42.24,75096.07,0.98,0.35218,0.00016,20.0106]
[1776682328249,42.24,75096.07,0.98,0.35218,0.00016,20.01056]
[1776682328718,42.24,75096.07,0.98,0.35218,0.00016,20.01056]
[1776682328728,42.24,75096.07,0.98,0.35218,0.00016,20.01056]
[1776682328809,42.24,75097.54,0.98,0.35242,0.00016,20.01581]
[1776682329837,42.24,75097.54,0.98,0.35242,0.00016,20.01581]
[1776682330733,42.24,75097.95,0.98,0.35248,0.00016,20.01725]
[1776682332380,42.24,75101.38,0.98,0.35304,0.00016,20.02949]
[1776682332622,42.24,75101.38,0.98,0.35304,0.00016,20.02949]
[1776682332637,42.24,75101.38,0.98,0.35304,0.00016,20.02949]
[1776682332689,42.24,75101.9,0.98,0.35312,0.00016,20.0313]
[1776682336786,42.24,75102.36,0.98,0.35319,0.00016,20.0328]
[1776682336847,42.24,75102.22,0.98,0.35316,0.00016,20.03224]
[1776682339888,42.24,75102.4,0.98,0.35319,0.00016,20.03278]
[1776682339919,42.24,75102.4,0.98,0.35319,0.00016,20.03278]
[1776682343577,42.23,75101.6,0.98,0.35304,0.00016,20.0297]
[1776682343617,42.23,75101.6,0.98,0.35304,0.00016,20.0297]
[1776682343649,42.23,75101.6,0.98,0.35304,0.00016,20.0297]
[1776682344075,42.23,75101.6,0.98,0.35304,0.00016,20.0297]
[1776682344176,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344561,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344577,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344623,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344658,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344785,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344895,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344923,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682344963,42.23,75098.25,0.98,0.35249,0.00016,20.01757]
[1776682345128,42.23,75095.32,0.98,0.35201,0.00016,20.00698]
[1776682345769,42.23,75095.32,0.98,0.35201,0.00016,20.00698]
[1776682345811,42.23,75095.32,0.98,0.35201,0.00016,20.00698]
[1776682345869,42.23,75095.32,0.98,0.35201,0.00016,20.00698]
[1776682345928,42.23,75095.32,0.98,0.35201,0.00016,20.00698]
[1776682346029,42.23,75103.21,0.98,0.3533,0.00016,20.03532]
[1776682347059,42.23,75103.21,0.98,0.3533,0.00016,20.03532]
[1776682347166,42.23,75103.21,0.98,0.3533,0.00016,20.03532]
[1776682347215,42.23,75103.21,0.98,0.3533,0.00016,20.03532]
[1776682347891,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682347919,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682347968,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682347993,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682348057,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682348086,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682348158,42.23,75106.13,0.98,0.35377,0.00016,20.04567]
[1776682348183,42.23,75106.9,0.98,0.3539,0.00016,20.04836]
[1776682349999,42.23,75115.23,0.98,0.35526,0.00016,20.07797]
[1776682351056,42.23,75115.23,0.98,0.35526,0.00016,20.07797]
[1776682352855,42.23,75115.49,0.98,0.35527,0.00016,20.07459]
[1776682352985,42.23,75115.49,0.98,0.35527,0.00016,20.07459]
[1776682353084,42.23,75115.49,0.98,0.35527,0.00016,20.07459]
[1776682353184,42.23,75115.49,0.98,0.35527,0.00016,20.07459]
[1776682353108,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682353320,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682353404,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682353435,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682354106,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682354164,42.23,75118.37,0.98,0.35574,0.00016,20.08476]
[1776682354241,42.23,75141.09,0.98,0.35946,0.00016,20.1641]
[1776682354313,42.23,75141.09,0.98,0.35946,0.00016,20.1641]
[1776682355142,42.23,75135.87,0.98,0.35861,0.00016,20.14616]
[1776682355835,42.23,75135.87,0.98,0.35861,0.00016,20.14616]
[1776682355839,42.23,75135.87,0.98,0.35861,0.00016,20.14616]
[1776682355882,42.23,75133.94,0.98,0.3583,0.00016,20.13945]
[1776682357129,42.23,75133.94,0.98,0.3583,0.00016,20.13945]
[1776682357135,42.23,75133.94,0.98,0.3583,0.00016,20.13945]
[1776682360097,42.23,75132.12,0.98,0.358,0.00016,20.13312]
[1776682360105,42.23,75132.12,0.98,0.358,0.00016,20.13312]
[1776682360158,42.23,75131.22,0.98,0.35785,0.00016,20.13]
[1776682365384,42.23,75127.63,0.98,0.35727,0.00016,20.1175]
[1776682371062,42.23,75125.16,0.98,0.35687,0.00016,20.10895]
[1776682376938,42.23,75125.82,0.98,0.35698,0.00016,20.11133]
[1776682381267,42.23,75125.82,0.98,0.35698,0.00016,20.11139]
[1776682381304,42.23,75125.25,0.98,0.35689,0.00016,20.10942]
[1776682381414,42.23,75125.25,0.98,0.35689,0.00016,20.10942]
[1776682381972,42.24,75124.71,0.98,0.3568,0.00016,20.10755]
[1776682383196,42.24,75115.29,0.98,0.35526,0.00016,20.07435]
[1776682383450,42.24,75115.29,0.98,0.35526,0.00016,20.07435]
[1776682383987,42.24,75115.29,0.98,0.35526,0.00016,20.07435]
[1776682385216,42.24,75115.29,0.98,0.35526,0.00016,20.07435]
[1776682385312,42.23,75109.85,0.98,0.35437,0.00016,20.05503]
[1776682385500,42.23,75109.85,0.98,0.35437,0.00016,20.05503]
[1776682386256,42.23,75117.2,0.98,0.35557,0.00016,20.08108]
[1776682391393,42.24,75117.34,0.98,0.3556,0.00016,20.08163]
[1776682391638,42.24,75117.34,0.98,0.3556,0.00016,20.08163]
[1776682391661,42.24,75117.34,0.98,0.3556,0.00016,20.08163]
[1776682392070,42.24,75114.66,0.98,0.35516,0.00016,20.07219]
[1776682393612,42.24,75114.66,0.98,0.35516,0.00016,20.07218]
[1776682394058,42.24,75113.67,0.98,0.355,0.00016,20.06866]
[1776682397798,42.24,75111.81,0.98,0.35469,0.00016,20.06204]
[1776682397864,42.24,75111.81,0.98,0.35469,0.00016,20.06204]
[1776682398097,42.24,75111.81,0.98,0.35469,0.00016,20.06204]
[1776682398421,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682398444,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682398457,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682398551,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682399094,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682399327,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682399622,42.24,75111.84,0.98,0.3547,0.00016,20.06214]
[1776682400102,42.24,75102.92,0.98,0.35324,0.00016,20.03033]
[1776682402442,42.23,75103.36,0.98,0.35331,0.00016,20.03177]
[1776682408160,42.23,75104.56,0.98,0.35349,0.00016,20.03587]
[1776682411793,42.23,75105.18,0.98,0.35357,0.00016,20.03397]
[1776682412188,42.23,75106.51,0.98,0.35379,0.00016,20.03876]
[1776682418230,42.24,75105.74,0.98,0.35368,0.00016,20.03631]
[1776682423266,42.24,75110.37,0.98,0.35445,0.00016,20.05302]
[1776682428301,42.24,75106.64,0.98,0.35385,0.00016,20.03995]
[1776682433443,42.25,75106.74,0.98,0.35387,0.00016,20.04047]
[1776682436570,42.25,75099.19,0.98,0.35265,0.00016,20.01359]
[1776682440057,42.25,75098.74,0.98,0.35258,0.00016,20.01205]
[1776682440174,42.25,75098.74,0.98,0.35258,0.00016,20.01205]
[1776682440339,42.25,75098.97,0.98,0.35262,0.00016,20.01297]
[1776682440636,42.25,75098.97,0.98,0.35262,0.00016,20.01297]
[1776682441216,42.25,75090.68,0.98,0.35127,0.00016,19.98304]
[1776682441989,42.25,75090.68,0.98,0.35127,0.00016,19.98304]
[1776682441999,42.25,75090.68,0.98,0.35127,0.00016,19.98304]
[1776682442201,42.25,75090.91,0.98,0.3513,0.00016,19.98384]
[1776682442715,42.25,75090.91,0.98,0.3513,0.00016,19.98384]
[1776682443171,42.25,75097.11,0.98,0.35231,0.00016,20.00618]
[1776682443720,42.25,75097.11,0.98,0.35231,0.00016,20.00618]
[1776682443728,42.25,75097.11,0.98,0.35231,0.00016,20.00618]
[1776682443787,42.25,75101.23,0.98,0.35298,0.00016,20.02098]
[1776682446380,42.25,75101.85,0.98,0.35308,0.00016,20.02311]
[1776682448013,42.25,75101.85,0.98,0.35308,0.00016,20.02305]
[1776682448051,42.25,75101.85,0.98,0.35308,0.00016,20.02305]
[1776682448112,42.25,75101.25,0.98,0.35298,0.00016,20.02085]
[1776682448896,42.25,75101.25,0.98,0.35298,0.00016,20.02085]
[1776682448929,42.25,75101.25,0.98,0.35298,0.00016,20.02085]
[1776682449976,42.25,75106.52,0.98,0.35384,0.00016,20.03964]
[1776682450035,42.25,75107.47,0.98,0.35399,0.00016,20.04305]
[1776682455208,42.25,75108.25,0.98,0.35412,0.00016,20.04583]
[1776682460530,42.25,75109.34,0.98,0.3543,0.00016,20.0497]
[1776682465281,42.25,75109.69,0.98,0.35435,0.00016,20.05095]
[1776682465440,42.25,75110.3,0.98,0.35445,0.00016,20.05312]
[1776682471607,42.25,75112.69,0.98,0.35482,0.00016,20.05732]
[1776682475335,42.25,75113.16,0.98,0.35489,0.00016,20.05899]
[1776682476252,42.25,75113.35,0.98,0.35492,0.00016,20.05966]
[1776682478004,42.25,75113.92,0.98,0.35502,0.00016,20.06168]
[1776682483665,42.24,75115.32,0.98,0.35524,0.00016,20.06662]
[1776682484877,42.24,75116.05,0.98,0.35536,0.00016,20.0692]
[1776682485661,42.24,75115.04,0.98,0.3552,0.00016,20.06562]
[1776682490860,42.24,75115.63,0.98,0.35529,0.00016,20.06769]
[1776682492359,42.24,75115.41,0.98,0.35526,0.00016,20.06691]
[1776682492408,42.24,75115.38,0.98,0.35525,0.00016,20.0668]
[1776682492943,42.24,75115.38,0.98,0.35525,0.00016,20.0668]
[1776682492983,42.24,75115.55,0.98,0.35528,0.00016,20.0674]
[1776682493591,42.24,75115.55,0.98,0.35528,0.00016,20.0674]
[1776682493671,42.24,75115.55,0.98,0.35528,0.00016,20.0674]
[1776682494323,42.24,75115.55,0.98,0.35528,0.00016,20.0674]
[1776682494334,42.24,75115.55,0.98,0.35528,0.00016,20.0674]
[1776682495317,42.24,75115.91,0.98,0.35534,0.00016,20.06867]
[1776682500589,42.24,75117.74,0.98,0.35564,0.00016,20.07513]
[1776682500912,42.24,75117.74,0.98,0.35564,0.00016,20.07513]
[1776682500966,42.24,75117.74,0.98,0.35564,0.00016,20.07513]
[1776682501004,42.24,75117.74,0.98,0.35564,0.00016,20.07513]
[1776682501077,42.24,75117.74,0.98,0.35564,0.00016,20.07513]
[1776682501826,42.24,75118.08,0.98,0.35569,0.00016,20.07632]
[1776682503078,42.24,75116.0,0.98,0.35535,0.00016,20.06897]
[1776682508867,42.24,75109.47,0.98,0.35427,0.00016,20.04556]
[1776682511149,42.24,75109.31,0.98,0.35424,0.00016,20.04493]
[1776682511158,42.24,75109.31,0.98,0.35424,0.00016,20.04493]
[1776682511251,42.24,75109.08,0.98,0.3542,0.00016,20.044]
[1776682512417,42.24,75108.82,0.98,0.35416,0.00016,20.04301]
[1776682512494,42.24,75108.82,0.98,0.35416,0.00016,20.04301]
[1776682513942,42.24,75100.21,0.98,0.35275,0.00016,20.01217]
[1776682514913,42.24,75100.21,0.98,0.35275,0.00016,20.01217]
[1776682514936,42.24,75100.21,0.98,0.35275,0.00016,20.01217]
[1776682515064,42.24,75100.21,0.98,0.35275,0.00016,20.01217]
[1776682515226,42.24,75100.08,0.98,0.35272,0.00016,20.01162]
[1776682517293,42.24,75100.08,0.98,0.35272,0.00016,20.01162]
[1776682517314,42.24,75100.08,0.98,0.35272,0.00016,20.01162]
[1776682517319,42.23,75097.5,0.98,0.3523,0.00016,20.00228]
[1776682519968,42.23,75097.13,0.98,0.35224,0.00016,20.00092]
[1776682520118,42.23,75097.6,0.98,0.35231,0.00016,20.00258]
[1776682520898,42.23,75097.6,0.98,0.35231,0.00016,20.00258]
[1776682522381,42.23,75109.21,0.98,0.3542,0.00016,20.04405]
[1776682524076,42.23,75110.83,0.98,0.35447,0.00016,20.04981]
[1776682525371,42.23,75111.21,0.98,0.35452,0.00016,20.05105]
[1776682525845,42.23,75111.21,0.98,0.35452,0.00016,20.05105]
[1776682525864,42.23,75111.21,0.98,0.35452,0.00016,20.05105]
[1776682525884,42.23,75111.21,0.98,0.35452,0.00016,20.05105]
[1776682525993,42.23,75110.98,0.98,0.35448,0.00016,20.05017]
[1776682527939,42.23,75111.15,0.98,0.35451,0.00016,20.05071]
[1776682534190,42.22,75109.85,0.98,0.35425,0.00016,20.04147]
[1776682540230,42.22,75109.36,0.98,0.35415,0.00016,20.03937]
[1776682546129,42.21,75108.97,0.98,0.35407,0.00016,20.03755]
[1776682551143,42.21,75107.55,0.98,0.35382,0.00016,20.03223]
[1776682557207,42.2,75110.44,0.98,0.35427,0.00016,20.04208]
[1776682562219,42.2,75111.05,0.98,0.35436,0.00016,20.044]
[1776682562541,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562675,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562695,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562711,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562741,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562773,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682562803,42.2,75113.63,0.98,0.35478,0.00016,20.05305]
[1776682563327,42.2,75126.56,0.98,0.35689,0.00016,20.09864]
[1776682569304,42.2,75118.32,0.98,0.35554,0.00016,20.06965]
[1776682569854,42.2,75118.32,0.98,0.35554,0.00016,20.06965]
[1776682569899,42.2,75118.32,0.98,0.35554,0.00016,20.06965]
[1776682574606,42.2,75116.12,0.98,0.35518,0.00016,20.06182]
[1776682574658,42.2,75116.12,0.98,0.35518,0.00016,20.06182]
[1776682574772,42.2,75116.12,0.98,0.35518,0.00016,20.06182]
[1776682575339,42.2,75116.12,0.98,0.35518,0.00016,20.06182]
[1776682575442,42.2,75106.24,0.98,0.35356,0.00016,20.02664]
[1776682576080,42.2,75106.24,0.98,0.35356,0.00016,20.02664]
[1776682578389,42.2,75105.83,0.98,0.35349,0.00016,20.02509]
[1776682578418,42.2,75105.83,0.98,0.35349,0.00016,20.02509]
[1776682578394,42.2,75104.34,0.98,0.35325,0.00016,20.01972]
[1776682578626,42.2,75104.34,0.98,0.35325,0.00016,20.01972]
[1776682578898,42.2,75104.34,0.98,0.35325,0.00016,20.01972]
[1776682579439,42.2,75097.92,0.98,0.3522,0.00016,19.99661]
[1776682579619,42.2,75097.92,0.98,0.3522,0.00016,19.99661]
[1776682579647,42.2,75097.92,0.98,0.3522,0.00016,19.99661]
[1776682579708,42.2,75097.92,0.98,0.3522,0.00016,19.99661]
[1776682579735,42.2,75097.92,0.98,0.3522,0.00016,19.99661]
[1776682580387,42.19,75097.92,0.98,0.35219,0.00016,19.99659]
[1776682581103,42.19,75097.92,0.98,0.35219,0.00016,19.99659]
[1776682581116,42.19,75097.92,0.98,0.35219,0.00016,19.99659]
[1776682581124,42.19,75097.92,0.98,0.35219,0.00016,19.99659]
[1776682581388,42.19,75092.25,0.98,0.35127,0.00016,19.9761]
[1776682582787,42.19,75090.55,0.98,0.35099,0.00016,19.96994]
[1776682583274,42.19,75090.55,0.98,0.35099,0.00016,19.96994]
[1776682583402,42.19,75089.15,0.98,0.35076,0.00016,19.96486]
[1776682585855,42.19,75088.0,0.98,0.35058,0.00016,19.96068]
[1776682585883,42.19,75088.0,0.98,0.35058,0.00016,19.96068]
[1776682587430,42.2,75087.95,0.98,0.35057,0.00016,19.96051]
[1776682587438,42.2,75080.76,0.98,0.3494,0.00016,19.93428]
[1776682587493,42.2,75080.76,0.98,0.3494,0.00016,19.93428]
[1776682590188,42.2,75082.52,0.98,0.34968,0.00016,19.94075]
[1776682591715,42.2,75081.95,0.98,0.34956,0.00016,19.93443]
[1776682597500,42.2,75082.63,0.98,0.34968,0.00016,19.937]
[1776682601345,42.2,75082.71,0.98,0.34969,0.00016,19.93731]
[1776682601986,42.2,75082.54,0.98,0.34967,0.00016,19.93671]
[1776682602163,42.2,75082.54,0.98,0.34967,0.00016,19.93671]
[1776682602897,42.2,75080.02,0.98,0.34926,0.00016,19.92749]
[1776682602954,42.2,75068.06,0.98,0.34731,0.00016,19.88347]
[1776682603706,42.2,75068.06,0.98,0.34731,0.00016,19.88347]
[1776682603876,42.2,75068.06,0.98,0.34731,0.00016,19.88347]
[1776682604417,42.2,75075.1,0.98,0.34846,0.00016,19.90951]
[1776682604628,42.2,75075.1,0.98,0.34846,0.00016,19.90951]
[1776682607514,42.2,75076.03,0.98,0.34861,0.00016,19.91298]
[1776682612605,42.2,75073.49,0.98,0.3482,0.00016,19.90375]
[1776682617644,42.2,75070.44,0.98,0.34771,0.00016,19.89259]
[1776682618781,42.2,75070.44,0.98,0.34771,0.00016,19.89259]
[1776682619119,42.2,75070.44,0.98,0.34771,0.00016,19.89259]
[1776682619130,42.2,75070.66,0.98,0.34775,0.00016,19.89342]
[1776682620610,42.2,75070.66,0.98,0.34775,0.00016,19.89344]
[1776682620711,42.2,75070.66,0.98,0.34775,0.00016,19.89344]
[1776682620833,42.2,75070.66,0.98,0.34775,0.00016,19.89344]
[1776682620880,42.2,75070.66,0.98,0.34775,0.00016,19.89344]
[1776682621049,42.2,75070.66,0.98,0.34775,0.00016,19.89344]
[1776682622560,42.2,75066.6,0.98,0.34709,0.00016,19.87846]
[1776682622682,42.2,75054.82,0.98,0.34518,0.00016,19.83462]
[1776682625444,42.2,75054.47,0.98,0.34513,0.00016,19.83337]
[1776682626013,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626194,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626274,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626359,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626366,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626367,42.2,75054.47,0.98,0.34513,0.00016,19.83342]
[1776682626438,42.21,75055.59,0.98,0.34532,0.00016,19.83773]
[1776682627004,42.21,75055.59,0.98,0.34532,0.00016,19.83773]
[1776682627065,42.21,75055.59,0.98,0.34532,0.00016,19.83773]
[1776682627357,42.21,75055.59,0.98,0.34532,0.00016,19.83773]
[1776682627500,42.21,75062.1,0.98,0.34638,0.00016,19.86207]
[1776682627981,42.21,75062.1,0.98,0.34638,0.00016,19.86207]
[1776682628348,42.21,75062.1,0.98,0.34638,0.00016,19.86207]
[1776682628363,42.21,75062.1,0.98,0.34638,0.00016,19.86207]
[1776682629205,42.21,75063.39,0.98,0.34659,0.00016,19.8669]
[1776682629249,42.21,75063.39,0.98,0.34659,0.00016,19.8669]
[1776682630620,42.21,75063.16,0.98,0.34655,0.00016,19.86609]
[1776682630674,42.21,75063.16,0.98,0.34655,0.00016,19.86609]
[1776682630679,42.21,75063.16,0.98,0.34655,0.00016,19.86609]
[1776682630739,42.21,75063.2,0.98,0.34656,0.00016,19.86628]
[1776682632664,42.21,75063.26,0.98,0.34657,0.00016,19.86654]
[1776682633028,42.21,75062.77,0.98,0.34649,0.00016,19.86477]
[1776682634030,42.21,75062.77,0.98,0.34649,0.00016,19.86477]
[1776682634135,42.21,75062.77,0.98,0.34649,0.00016,19.86477]
[1776682634745,42.21,75060.63,0.98,0.34615,0.00016,19.85685]
[1776682635002,42.21,75060.63,0.98,0.34615,0.00016,19.85685]
[1776682635031,42.21,75060.63,0.98,0.34615,0.00016,19.85685]
[1776682636668,42.21,75056.14,0.98,0.34543,0.00016,19.84026]
[1776682636690,42.21,75056.14,0.98,0.34543,0.00016,19.84026]
[1776682637098,42.21,75056.14,0.98,0.34543,0.00016,19.84026]
[1776682637129,42.21,75056.14,0.98,0.34543,0.00016,19.84026]
[1776682637190,42.21,75055.27,0.98,0.34529,0.00016,19.83701]
[1776682638242,42.21,75055.27,0.98,0.34529,0.00016,19.83701]
[1776682642867,42.22,75049.85,0.98,0.34442,0.00016,19.81706]
[1776682642886,42.22,75049.85,0.98,0.34442,0.00016,19.81706]
[1776682642983,42.22,75049.59,0.98,0.34439,0.00016,19.81617]
[1776682648866,42.22,75048.89,0.98,0.3443,0.00016,19.81403]
[1776682653902,42.23,75048.09,0.98,0.34416,0.00016,19.80715]
[1776682654918,42.23,75048.09,0.98,0.34416,0.00016,19.80715]
[1776682656585,42.23,75046.95,0.98,0.34398,0.00016,19.80304]
[1776682656969,42.23,75046.95,0.98,0.34398,0.00016,19.80304]
[1776682662536,42.24,75047.14,0.98,0.34404,0.00016,19.8043]
[1776682671027,42.25,75049.85,0.98,0.34451,0.00016,19.81525]
[1776682675153,42.25,75049.59,0.98,0.34448,0.00016,19.81456]
[1776682675233,42.25,75049.59,0.98,0.34448,0.00016,19.81456]
[1776682677168,42.26,75049.91,0.98,0.34455,0.00016,19.81615]
[1776682677170,42.26,75050.04,0.98,0.34457,0.00016,19.81664]
[1776682681409,42.26,75048.64,0.98,0.34436,0.00016,19.81169]
[1776682681469,42.26,75037.72,0.98,0.3426,0.00016,19.77061]
[1776682687140,42.27,75038.56,0.98,0.34277,0.00016,19.77459]
[1776682692177,42.28,75039.19,0.98,0.3429,0.00016,19.77767]
[1776682697211,42.29,75039.98,0.98,0.34307,0.00016,19.78137]
[1776682699894,42.29,75039.42,0.98,0.34299,0.00016,19.77953]
[1776682699902,42.29,75039.42,0.98,0.34299,0.00016,19.77953]
[1776682700230,42.29,75036.54,0.98,0.34253,0.00016,19.76878]
[1776682703602,42.3,75037.94,0.98,0.34278,0.00016,19.77452]
[1776682704489,42.3,75027.73,0.98,0.34113,0.00016,19.73587]
[1776682709574,42.31,75025.13,0.98,0.34074,0.00016,19.7264]
[1776682714599,42.31,75023.97,0.98,0.34054,0.00016,19.71805]
[1776682719626,42.32,75023.96,0.98,0.34056,0.00016,19.71848]
[1776682724594,42.32,75030.75,0.98,0.34167,0.00016,19.74473]
[1776682729633,42.33,75030.22,0.98,0.34161,0.00016,19.74332]
[1776682734637,42.33,75030.21,0.98,0.34163,0.00016,19.74388]
[1776682739678,42.34,75030.73,0.98,0.34174,0.00016,19.74644]
[1776682744725,42.35,75032.58,0.98,0.34207,0.00016,19.75403]
[1776682749734,42.35,75036.26,0.98,0.34269,0.00016,19.76851]
[1776682750600,42.36,75043.87,0.98,0.34392,0.00016,19.79728]
[1776682754506,42.36,75042.45,0.98,0.3437,0.00016,19.7922]
[1776682754610,42.36,75040.05,0.98,0.34332,0.00016,19.78326]
[1776682759644,42.37,75040.46,0.98,0.34341,0.00016,19.78533]
[1776682764704,42.37,75040.63,0.98,0.34347,0.00016,19.78657]
[1776682769731,42.38,75044.3,0.98,0.34409,0.00016,19.80095]
[1776682774741,42.39,75046.66,0.98,0.34446,0.00016,19.80606]
[1776682780177,42.4,75046.49,0.98,0.34446,0.00016,19.80599]
[1776682785219,42.4,75046.71,0.98,0.34452,0.00016,19.80727]
[1776682790450,42.41,75046.29,0.98,0.34447,0.00016,19.80615]
[1776682792872,42.41,75047.48,0.98,0.34467,0.00016,19.81078]
[1776682793659,42.41,75048.97,0.98,0.34492,0.00016,19.81652]
[1776682798674,42.41,75054.34,0.98,0.3458,0.00016,19.83681]
[1776682798682,42.41,75054.34,0.98,0.3458,0.00016,19.83681]
[1776682798696,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682798755,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682798797,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682798878,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799009,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799063,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799212,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799242,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799456,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799515,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799665,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799723,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799863,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799907,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799915,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682799920,42.42,75054.08,0.98,0.34577,0.00016,19.83603]
[1776682800135,42.42,75052.98,0.98,0.3456,0.00016,19.83204]
[1776682805830,42.42,75051.76,0.98,0.34542,0.00016,19.82797]
[1776682807358,42.43,75055.6,0.98,0.34605,0.00016,19.84233]
[1776682807395,42.43,75055.6,0.98,0.34605,0.00016,19.84233]
[1776682807463,42.43,75055.6,0.98,0.34605,0.00016,19.84233]
[1776682807517,42.43,75055.6,0.98,0.34605,0.00016,19.84233]
[1776682808566,42.43,75059.36,0.98,0.34666,0.00016,19.85642]
[1776682808580,42.43,75059.36,0.98,0.34666,0.00016,19.85642]
[1776682808588,42.43,75059.36,0.98,0.34666,0.00016,19.85642]
[1776682808676,42.43,75060.12,0.98,0.34679,0.00016,19.8593]
[1776682812175,42.43,75065.34,0.98,0.34764,0.00016,19.87867]
[1776682812601,42.43,75068.8,0.98,0.3482,0.00016,19.89143]
[1776682813603,42.43,75062.91,0.98,0.34725,0.00016,19.86984]
[1776682818623,42.44,75058.67,0.98,0.34658,0.00016,19.85449]
[1776682823682,42.44,75057.45,0.98,0.3464,0.00016,19.85023]
[1776682828733,42.44,75056.85,0.98,0.34631,0.00016,19.84835]
[1776682833734,42.45,75057.58,0.98,0.34642,0.00016,19.84705]
[1776682836621,42.45,75046.48,0.98,0.34463,0.00016,19.80588]
[1776682841644,42.45,75046.5,0.98,0.34464,0.00016,19.80621]
[1776682841756,42.45,75046.37,0.98,0.34463,0.00016,19.80579]
[1776682841979,42.45,75046.37,0.98,0.34463,0.00016,19.80579]
[1776682842233,42.45,75046.37,0.98,0.34463,0.00016,19.80585]
[1776682843240,42.45,75035.45,0.98,0.34287,0.00016,19.76497]
[1776682847160,42.46,75037.72,0.98,0.34325,0.00016,19.77381]
[1776682847194,42.46,75037.72,0.98,0.34325,0.00016,19.77381]
[1776682850144,42.46,75032.16,0.98,0.34237,0.00016,19.75317]
[1776682850616,42.46,75033.19,0.98,0.34254,0.00016,19.75717]
[1776682851219,42.46,75033.19,0.98,0.34254,0.00016,19.75717]
[1776682851340,42.46,75033.36,0.98,0.34257,0.00016,19.75792]
[1776682855032,42.47,75033.76,0.98,0.34265,0.00016,19.75975]
[1776682855089,42.47,75033.76,0.98,0.34265,0.00016,19.75975]
[1776682855727,42.47,75022.86,0.98,0.34091,0.00016,19.71867]
[1776682859559,42.47,75022.81,0.98,0.34091,0.00016,19.71866]
[1776682859694,42.47,75022.5,0.98,0.34086,0.00016,19.71758]
[1776682863660,42.47,75021.34,0.98,0.34068,0.00016,19.7133]
[1776682863744,42.47,75021.34,0.98,0.34068,0.00016,19.7133]
[1776682863539,42.47,75001.85,0.98,0.33756,0.00016,19.63847]
[1776682863883,42.47,75001.85,0.98,0.33756,0.00016,19.63847]
[1776682864000,42.47,75001.85,0.98,0.33756,0.00016,19.63847]
[1776682864291,42.47,75001.85,0.98,0.33756,0.00016,19.63847]
[1776682864423,42.47,75001.85,0.98,0.33756,0.00016,19.63847]
[1776682864496,42.47,74990.25,0.98,0.3357,0.00016,19.59339]
[1776682865488,42.47,74990.11,0.98,0.33567,0.00016,19.59271]
[1776682866350,42.47,74990.11,0.98,0.33567,0.00016,19.59271]
[1776682866421,42.47,74990.11,0.98,0.33567,0.00016,19.59271]
[1776682866461,42.47,74981.53,0.98,0.3343,0.00016,19.55901]
[1776682868722,42.47,74982.26,0.98,0.33441,0.00016,19.56178]
[1776682868759,42.47,74982.26,0.98,0.33441,0.00016,19.56178]
[1776682868736,42.47,74983.34,0.98,0.33458,0.00016,19.56588]
[1776682869424,42.47,74983.34,0.98,0.33458,0.00016,19.56588]
[1776682870070,42.47,74983.34,0.98,0.33458,0.00016,19.56588]
[1776682870432,42.47,74982.64,0.98,0.33446,0.00016,19.56306]
[1776682871928,42.47,74982.0,0.98,0.33436,0.00016,19.56047]
[1776682871970,42.47,74982.0,0.98,0.33436,0.00016,19.56047]
[1776682872013,42.47,74982.0,0.98,0.33436,0.00016,19.56047]
[1776682872078,42.47,74982.0,0.98,0.33436,0.00016,19.56047]
[1776682872461,42.47,74977.66,0.98,0.33366,0.00016,19.54332]
[1776682875574,42.47,74982.39,0.98,0.33441,0.00016,19.5618]
[1776682875650,42.46,74982.69,0.98,0.33446,0.00016,19.5629]
[1776682878966,42.46,74983.04,0.98,0.3345,0.00016,19.56404]
[1776682878977,42.46,74983.04,0.98,0.3345,0.00016,19.56404]
[1776682879078,42.46,74978.44,0.98,0.33376,0.00016,19.54587]
[1776682881703,42.46,74978.44,0.98,0.33376,0.00016,19.54581]
[1776682881715,42.46,74978.32,0.98,0.33374,0.00016,19.54527]
[1776682885596,42.46,74976.31,0.98,0.33341,0.00016,19.53715]
[1776682885741,42.46,74991.34,0.98,0.3358,0.00016,19.59599]
[1776682886313,42.46,74991.34,0.98,0.3358,0.00016,19.59599]
[1776682886373,42.46,74991.34,0.98,0.3358,0.00016,19.59599]
[1776682889633,42.45,74990.53,0.98,0.33566,0.00016,19.59262]
[1776682889709,42.45,74992.06,0.98,0.3359,0.00016,19.59838]
[1776682895460,42.45,74987.45,0.98,0.33511,0.00016,19.57559]
[1776682899748,42.44,74988.57,0.98,0.33527,0.00016,19.57957]
[1776682899749,42.44,74993.55,0.98,0.33606,0.00016,19.5988]
[1776682904499,42.44,74992.92,0.98,0.33594,0.00016,19.59599]
[1776682904503,42.44,74992.92,0.98,0.33594,0.00016,19.59599]
[1776682908652,42.43,74995.6,0.98,0.33635,0.00016,19.60595]
[1776682908768,42.43,74995.93,0.98,0.33639,0.00016,19.60697]
[1776682913803,42.42,74999.82,0.98,0.337,0.00016,19.6217]
[1776682918844,42.41,74997.33,0.98,0.33656,0.00016,19.61117]
[1776682919925,42.41,74996.06,0.98,0.33635,0.00016,19.60608]
[1776682920279,42.41,74996.06,0.98,0.33635,0.00016,19.60608]
[1776682920799,42.41,74995.65,0.98,0.33628,0.00016,19.60436]
[1776682921805,42.41,74984.79,0.98,0.33453,0.00016,19.5616]
[1776682924786,42.41,74986.41,0.98,0.33479,0.00016,19.56788]
[1776682924828,42.4,74989.84,0.98,0.33533,0.00016,19.58123]
[1776682925838,42.4,74996.88,0.98,0.33645,0.00016,19.60853]
[1776682928176,42.4,74998.32,0.98,0.33668,0.00016,19.614]
[1776682928185,42.4,74998.32,0.98,0.33668,0.00016,19.614]
[1776682928859,42.4,74999.56,0.98,0.33687,0.00016,19.61878]
[1776682931517,42.4,74999.18,0.98,0.33681,0.00016,19.61722]
[1776682932818,42.4,74998.96,0.98,0.33677,0.00016,19.61637]
[1776682933814,42.4,74998.94,0.98,0.33677,0.00016,19.6162]
[1776682934031,42.4,74997.75,0.98,0.33657,0.00016,19.61157]
[1776682934290,42.4,74997.75,0.98,0.33657,0.00016,19.61157]
[1776682936394,42.4,74997.25,0.98,0.33649,0.00016,19.60954]
[1776682937495,42.4,74997.37,0.98,0.33651,0.00016,19.60997]
[1776682939187,42.4,75001.18,0.98,0.33712,0.00016,19.62471]
[1776682939288,42.4,75001.29,0.98,0.33713,0.00016,19.6251]
[1776682941296,42.4,75001.29,0.98,0.33713,0.00016,19.62505]
[1776682941351,42.4,75001.29,0.98,0.33713,0.00016,19.62505]
[1776682941356,42.39,75003.68,0.98,0.33751,0.00016,19.63428]
[1776682946382,42.39,75007.13,0.98,0.33805,0.00016,19.64735]
[1776682947928,42.39,75011.75,0.98,0.33879,0.00016,19.66512]
[1776682948345,42.39,75011.75,0.98,0.33879,0.00016,19.66512]
[1776682948376,42.39,75011.75,0.98,0.33879,0.00016,19.66512]
[1776682948381,42.39,75013.81,0.98,0.33912,0.00016,19.67298]
[1776682949051,42.39,75013.81,0.98,0.33912,0.00016,19.67298]
[1776682949302,42.39,75013.81,0.98,0.33912,0.00016,19.67298]
[1776682949531,42.39,75015.13,0.98,0.33933,0.00016,19.67806]
[1776682950153,42.39,75015.13,0.98,0.33933,0.00016,19.67806]
[1776682950349,42.39,75015.13,0.98,0.33933,0.00016,19.67806]
[1776682950798,42.39,75023.82,0.98,0.34073,0.00016,19.71132]
[1776682951924,42.39,75028.95,0.98,0.34153,0.00016,19.72653]
[1776682952471,42.39,75028.95,0.98,0.34153,0.00016,19.72653]
[1776682952480,42.39,75028.95,0.98,0.34153,0.00016,19.72653]
[1776682952581,42.39,75032.69,0.98,0.34213,0.00016,19.74068]
[1776682954166,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954249,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954257,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954311,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954716,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954744,42.39,75032.69,0.98,0.34212,0.00016,19.74064]
[1776682954773,42.39,75037.63,0.98,0.34293,0.00016,19.75941]
[1776682955750,42.39,75048.02,0.98,0.34461,0.00016,19.79852]
[1776682957726,42.39,75048.02,0.98,0.34461,0.00016,19.79861]
[1776682957736,42.39,75048.02,0.98,0.34461,0.00016,19.79861]
[1776682957796,42.39,75046.84,0.98,0.34442,0.00016,19.79426]
[1776682959912,42.39,75047.31,0.98,0.3445,0.00016,19.79608]
[1776682960021,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960240,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960280,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960350,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960692,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960699,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960753,42.4,75049.05,0.98,0.34479,0.00016,19.80265]
[1776682960898,42.4,75065.98,0.98,0.34753,0.00016,19.86548]
[1776682961017,42.4,75065.98,0.98,0.34753,0.00016,19.86548]
[1776682961247,42.4,75067.94,0.98,0.34785,0.00016,19.87274]
[1776682962610,42.4,75067.94,0.98,0.34785,0.00016,19.87274]
[1776682962634,42.4,75068.08,0.98,0.34787,0.00016,19.87327]
[1776682963710,42.4,75068.08,0.98,0.34787,0.00016,19.87327]
[1776682965998,42.4,75067.59,0.98,0.3478,0.00016,19.87149]
[1776682966868,42.4,75067.59,0.98,0.3478,0.00016,19.87149]
[1776682967213,42.4,75067.06,0.98,0.34771,0.00016,19.86956]
[1776682967268,42.4,75067.06,0.98,0.34771,0.00016,19.86956]
[1776682967336,42.4,75072.49,0.98,0.34859,0.00016,19.88948]
[1776682968586,42.4,75072.49,0.98,0.34859,0.00016,19.88948]
[1776682968660,42.4,75072.49,0.98,0.34859,0.00016,19.88948]
[1776682968832,42.4,75073.6,0.98,0.34877,0.00016,19.89354]
[1776682969757,42.4,75073.6,0.98,0.34877,0.00016,19.89354]
[1776682969870,42.4,75073.6,0.98,0.34877,0.00016,19.89354]
[1776682970652,42.4,75076.91,0.98,0.34931,0.00016,19.90562]
[1776682970672,42.4,75076.91,0.98,0.34931,0.00016,19.90562]
[1776682970725,42.4,75084.59,0.98,0.35056,0.00016,19.93351]
[1776682971024,42.4,75084.59,0.98,0.35056,0.00016,19.93351]
[1776682971833,42.4,75087.32,0.98,0.351,0.00016,19.94332]
[1776682972633,42.4,75087.32,0.98,0.351,0.00016,19.94332]
[1776682972665,42.4,75087.32,0.98,0.351,0.00016,19.94332]
[1776682973419,42.4,75087.68,0.98,0.35105,0.00016,19.94457]
[1776682973876,42.4,75087.58,0.98,0.35103,0.00016,19.94416]
[1776682974460,42.4,75087.58,0.98,0.35103,0.00016,19.94416]
[1776682974523,42.4,75087.58,0.98,0.35103,0.00016,19.94416]
[1776682974625,42.4,75087.7,0.98,0.35105,0.00016,19.9446]
[1776682976665,42.39,75090.09,0.98,0.35144,0.00016,19.95317]
[1776682976762,42.39,75088.14,0.98,0.35112,0.00016,19.94609]
[1776682981304,42.39,75090.62,0.98,0.35151,0.00016,19.95485]
[1776682982728,42.39,75091.42,0.98,0.35164,0.00016,19.95769]
[1776682988276,42.39,75094.27,0.98,0.35209,0.00016,19.96765]
[1776682989504,42.39,75094.27,0.98,0.35209,0.00016,19.96765]
[1776682989519,42.39,75094.27,0.98,0.35209,0.00016,19.96765]
[1776682989606,42.39,75094.27,0.98,0.35209,0.00016,19.96765]
[1776682989815,42.39,75094.27,0.98,0.35209,0.00016,19.96765]
[1776682990471,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990499,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990736,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990800,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990841,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990894,42.39,75094.84,0.98,0.35218,0.00016,19.96965]
[1776682990912,42.39,75082.7,0.98,0.3502,0.00016,19.92576]
[1776682992309,42.39,75092.69,0.98,0.35183,0.00016,19.96184]
[1776682992950,42.39,75092.69,0.98,0.35183,0.00016,19.96184]
[1776682993314,42.38,75094.18,0.98,0.35207,0.00016,19.96716]
[1776682994839,42.38,75094.18,0.98,0.35207,0.00016,19.96716]
[1776682996547,42.38,75094.56,0.98,0.35213,0.00016,19.96846]
[1776683002380,42.38,75093.59,0.98,0.35196,0.00016,19.96475]
[1776683004129,42.38,75093.27,0.98,0.35191,0.00016,19.96358]
[1776683005370,42.38,75093.36,0.98,0.35192,0.00016,19.96387]
[1776683005449,42.38,75093.36,0.98,0.35192,0.00016,19.96387]
[1776683005924,42.38,75093.36,0.98,0.35192,0.00016,19.96387]
[1776683007013,42.38,75095.55,0.98,0.35227,0.00016,19.97169]
[1776683007912,42.38,75095.55,0.98,0.35227,0.00016,19.97169]
[1776683007413,42.38,75100.6,0.98,0.3531,0.00016,19.98973]
[1776683007975,42.38,75100.6,0.98,0.3531,0.00016,19.98973]
[1776683008549,42.38,75100.6,0.98,0.3531,0.00016,19.98973]
[1776683009020,42.38,75095.13,0.98,0.3522,0.00016,19.97011]
[1776683009441,42.38,75095.13,0.98,0.3522,0.00016,19.97011]
[1776683009474,42.38,75095.13,0.98,0.3522,0.00016,19.97011]
[1776683009509,42.38,75094.39,0.98,0.35208,0.00016,19.96741]
[1776683011442,42.38,75087.56,0.98,0.35094,0.00016,19.93846]
[1776683016917,42.38,75090.37,0.98,0.35139,0.00016,19.94855]
[1776683019023,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019126,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019189,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019194,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019286,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019410,42.38,75090.17,0.98,0.35136,0.00016,19.94779]
[1776683019770,42.38,75080.08,0.98,0.34972,0.00016,19.91122]
[1776683021225,42.38,75076.87,0.98,0.34919,0.00016,19.89951]
[1776683021876,42.38,75076.87,0.98,0.34919,0.00016,19.89951]
[1776683021887,42.38,75076.87,0.98,0.34919,0.00016,19.89951]
[1776683021960,42.38,75076.35,0.98,0.34911,0.00016,19.89764]
[1776683022625,42.38,75076.35,0.98,0.34911,0.00016,19.89764]
[1776683022693,42.38,75076.35,0.98,0.34911,0.00016,19.89764]
[1776683022727,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023177,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023455,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023505,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023895,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023900,42.38,75082.11,0.98,0.35005,0.00016,19.91862]
[1776683023529,42.38,75082.63,0.98,0.35013,0.00016,19.92052]
[1776683024013,42.38,75082.63,0.98,0.35013,0.00016,19.92052]
[1776683024821,42.38,75082.63,0.98,0.35013,0.00016,19.92052]
[1776683024851,42.38,75082.63,0.98,0.35013,0.00016,19.92052]
[1776683024863,42.38,75082.71,0.98,0.35014,0.00016,19.92081]
[1776683025248,42.38,75082.71,0.98,0.35014,0.00016,19.92081]
[1776683029256,42.38,75082.8,0.98,0.35016,0.00016,19.92112]
[1776683030678,42.38,75082.8,0.98,0.35016,0.00016,19.92112]
[1776683031260,42.38,75083.73,0.98,0.35031,0.00016,19.92449]
[1776683033286,42.38,75084.22,0.98,0.35039,0.00016,19.92626]
[1776683033672,42.38,75084.22,0.98,0.35039,0.00016,19.92626]
[1776683033733,42.38,75084.22,0.98,0.35039,0.00016,19.92626]
[1776683033747,42.38,75084.22,0.98,0.35039,0.00016,19.92626]
[1776683037082,42.38,75085.02,0.98,0.35052,0.00016,19.92914]
[1776683037116,42.38,75085.02,0.98,0.35052,0.00016,19.92914]
[1776683037316,42.38,75085.02,0.98,0.35052,0.00016,19.92914]
[1776683037727,42.38,75090.29,0.98,0.35137,0.00016,19.94818]
[1776683038508,42.38,75090.29,0.98,0.35137,0.00016,19.94818]
[1776683038585,42.38,75090.29,0.98,0.35137,0.00016,19.94818]
[1776683038604,42.38,75090.29,0.98,0.35137,0.00016,19.94818]
[1776683038691,42.38,75090.29,0.98,0.35137,0.00016,19.94818]
[1776683038793,42.38,75085.63,0.98,0.35062,0.00016,19.93134]
[1776683040543,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040577,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040596,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040628,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040731,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040748,42.37,75085.63,0.98,0.35061,0.00016,19.93131]
[1776683040819,42.37,75074.29,0.98,0.34877,0.00016,19.89003]
[1776683041010,42.37,75074.29,0.98,0.34877,0.00016,19.89003]
[1776683041987,42.37,75065.66,0.98,0.34737,0.00016,19.85836]
[1776683042426,42.37,75065.66,0.98,0.34737,0.00016,19.85836]
[1776683043090,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683043122,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683043382,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683043410,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683043665,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683044116,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683044173,42.38,75070.91,0.98,0.34823,0.00016,19.87772]
[1776683044673,42.38,75078.23,0.98,0.34942,0.00016,19.90452]
[1776683045324,42.38,75078.23,0.98,0.34942,0.00016,19.90452]
[1776683045353,42.38,75078.23,0.98,0.34942,0.00016,19.90452]
[1776683045391,42.38,75078.23,0.98,0.34942,0.00016,19.90452]
[1776683045680,42.38,75076.99,0.98,0.34922,0.00016,19.90001]
[1776683047492,42.38,75081.21,0.98,0.3499,0.00016,19.91539]
[1776683050535,42.38,75080.41,0.98,0.34977,0.00016,19.91249]
[1776683053461,42.38,75085.11,0.98,0.35054,0.00016,19.92955]
[1776683053500,42.38,75085.11,0.98,0.35054,0.00016,19.92955]
[1776683053591,42.38,75085.11,0.98,0.35054,0.00016,19.92955]
[1776683053599,42.38,75085.11,0.98,0.35054,0.00016,19.92955]
[1776683053859,42.38,75084.36,0.98,0.35041,0.00016,19.92683]
[1776683054385,42.38,75084.36,0.98,0.35041,0.00016,19.92683]
[1776683054429,42.38,75084.36,0.98,0.35041,0.00016,19.92683]
[1776683055565,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056222,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056248,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056290,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056300,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056351,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056385,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056420,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056708,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056748,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056772,42.38,75083.92,0.98,0.35034,0.00016,19.92522]
[1776683056809,42.38,75073.36,0.98,0.34863,0.00016,19.88674]
[1776683057437,42.38,75073.36,0.98,0.34863,0.00016,19.88674]
[1776683057856,42.38,75063.52,0.98,0.34703,0.00016,19.85056]
[1776683058560,42.38,75063.52,0.98,0.34703,0.00016,19.85056]
[1776683058772,42.38,75063.52,0.98,0.34703,0.00016,19.85058]
[1776683061679,42.38,75064.97,0.98,0.34727,0.00016,19.85602]
[1776683066956,42.38,75062.59,0.98,0.34689,0.00016,19.8474]
[1776683067068,42.38,75062.59,0.98,0.3469,0.00016,19.84749]
[1776683067159,42.38,75062.59,0.98,0.3469,0.00016,19.84749]
[1776683067243,42.38,75062.59,0.98,0.3469,0.00016,19.84749]
[1776683067254,42.38,75062.59,0.98,0.3469,0.00016,19.84749]
[1776683067274,42.38,75062.59,0.98,0.3469,0.00016,19.84749]
[1776683067835,42.38,75062.79,0.98,0.34693,0.00016,19.84827]
[1776683068842,42.38,75068.98,0.98,0.34794,0.00016,19.87111]
[1776683069103,42.38,75068.98,0.98,0.34794,0.00016,19.87111]
[1776683070093,42.38,75069.73,0.98,0.34806,0.00016,19.87388]
[1776683070123,42.38,75069.73,0.98,0.34806,0.00016,19.87388]
[1776683070856,42.38,75069.73,0.98,0.34806,0.00016,19.8739]
[1776683075890,42.38,75071.64,0.98,0.34835,0.00016,19.87673]
[1776683076094,42.38,75071.64,0.98,0.34835,0.00016,19.87673]
[1776683076101,42.38,75071.64,0.98,0.34835,0.00016,19.87673]
[1776683076899,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683077419,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683077512,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683077573,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683077787,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683077822,42.38,75072.3,0.98,0.34845,0.00016,19.87917]
[1776683078086,42.38,75072.42,0.98,0.34847,0.00016,19.87963]
[1776683078911,42.38,75066.09,0.98,0.34745,0.00016,19.8564]
[1776683079341,42.38,75066.09,0.98,0.34745,0.00016,19.8564]
[1776683079659,42.38,75066.09,0.98,0.34745,0.00016,19.8564]
[1776683079708,42.38,75066.09,0.98,0.34745,0.00016,19.8564]
[1776683079819,42.38,75066.09,0.98,0.34745,0.00016,19.8564]
[1776683079984,42.38,75072.05,0.98,0.34842,0.00016,19.87833]
[1776683080074,42.38,75072.05,0.98,0.34842,0.00016,19.87833]
[1776683080133,42.38,75072.05,0.98,0.34842,0.00016,19.87833]
[1776683080461,42.38,75072.05,0.98,0.34842,0.00016,19.87833]
[1776683080496,42.38,75072.05,0.98,0.34842,0.00016,19.87833]
[1776683081935,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082284,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082332,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082388,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082628,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082876,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082903,42.39,75077.74,0.98,0.34934,0.00016,19.89919]
[1776683082949,42.39,75070.91,0.98,0.34824,0.00016,19.87422]
[1776683083198,42.39,75070.91,0.98,0.34824,0.00016,19.87422]
[1776683083240,42.39,75070.91,0.98,0.34824,0.00016,19.87422]
[1776683085961,42.39,75065.01,0.98,0.34728,0.00016,19.85261]
[1776683086305,42.39,75065.01,0.98,0.34728,0.00016,19.85261]
[1776683090142,42.39,75062.49,0.98,0.34688,0.00016,19.84346]
[1776683090332,42.39,75062.49,0.98,0.34688,0.00016,19.84346]
[1776683090999,42.39,75062.06,0.98,0.34681,0.00016,19.84187]
[1776683093012,42.39,75054.0,0.98,0.34551,0.00016,19.81212]
[1776683098046,42.39,75056.21,0.98,0.34588,0.00016,19.82064]
[1776683102740,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683102787,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683102844,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683102992,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683103053,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683103063,42.4,75056.83,0.98,0.34599,0.00016,19.8231]
[1776683102858,42.4,75057.1,0.98,0.34604,0.00016,19.82416]
[1776683103538,42.4,75057.1,0.98,0.34604,0.00016,19.82416]
[1776683103822,42.4,75057.1,0.98,0.34604,0.00016,19.82416]
[1776683103834,42.4,75057.1,0.98,0.34604,0.00016,19.82416]
[1776683103898,42.4,75057.1,0.98,0.34604,0.00016,19.82416]
[1776683104393,42.4,75060.38,0.98,0.34657,0.00016,19.83641]
[1776683104411,42.4,75060.38,0.98,0.34657,0.00016,19.83641]
[1776683104955,42.4,75060.38,0.98,0.34657,0.00016,19.83641]
[1776683105020,42.4,75060.38,0.98,0.34657,0.00016,19.83641]
[1776683105044,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105215,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105312,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105317,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105413,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105625,42.4,75062.51,0.98,0.34692,0.00016,19.84432]
[1776683105704,42.4,75069.41,0.98,0.34804,0.00016,19.86972]
[1776683106478,42.4,75075.66,0.98,0.34906,0.00016,19.89263]
[1776683107919,42.4,75075.66,0.98,0.34906,0.00016,19.89263]
[1776683109137,42.4,75076.94,0.98,0.34926,0.00016,19.89731]
[1776683110534,42.4,75076.8,0.98,0.34924,0.00016,19.89679]
[1776683110565,42.4,75075.76,0.98,0.34907,0.00016,19.89299]
[1776683112693,42.4,75075.76,0.98,0.34907,0.00016,19.89298]
[1776683112734,42.4,75075.76,0.98,0.34907,0.00016,19.89298]
[1776683112794,42.4,75077.86,0.98,0.34941,0.00016,19.90064]
[1776683113484,42.4,75077.86,0.98,0.34941,0.00016,19.90064]
[1776683116044,42.4,75079.72,0.98,0.34971,0.00016,19.90737]
[1776683116521,42.4,75079.72,0.98,0.34971,0.00016,19.90737]
[1776683118575,42.4,75084.72,0.98,0.35052,0.00016,19.92548]
[1776683118678,42.4,75085.78,0.98,0.35069,0.00016,19.92929]
[1776683120307,42.4,75086.4,0.98,0.35079,0.00016,19.9315]
[1776683120346,42.4,75086.4,0.98,0.35079,0.00016,19.9315]
[1776683120374,42.4,75086.4,0.98,0.35079,0.00016,19.9315]
[1776683120974,42.4,75086.4,0.98,0.35079,0.00016,19.9315]
[1776683121067,42.4,75086.4,0.98,0.35079,0.00016,19.9315]
[1776683121001,42.4,75086.57,0.98,0.35082,0.00016,19.93209]
[1776683121577,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683122254,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683122309,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683122316,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683122868,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683122902,42.4,75099.74,0.98,0.35296,0.00016,19.97939]
[1776683124761,42.4,75099.88,0.98,0.35298,0.00016,19.97979]
[1776683127923,42.39,75102.4,0.98,0.35338,0.00016,19.98859]
[1776683127994,42.39,75102.4,0.98,0.35338,0.00016,19.98859]
[1776683128007,42.39,75102.4,0.98,0.35338,0.00016,19.98859]
[1776683127998,42.39,75102.09,0.98,0.35333,0.00016,19.98741]
[1776683128717,42.39,75106.08,0.98,0.35397,0.00016,20.00155]
[1776683129649,42.39,75106.08,0.98,0.35397,0.00016,20.00155]
[1776683129726,42.39,75106.08,0.98,0.35397,0.00016,20.00155]
[1776683129969,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130352,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130799,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130809,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130812,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130828,42.39,75106.3,0.98,0.354,0.00016,20.00218]
[1776683130928,42.39,75106.38,0.98,0.35402,0.00016,20.00247]
[1776683132686,42.39,75106.38,0.98,0.35398,0.00016,19.99812]
[1776683132754,42.39,75107.55,0.98,0.35417,0.00016,20.0022]
[1776683133591,42.39,75107.55,0.98,0.35417,0.00016,20.0022]
[1776683134752,42.39,75103.88,0.98,0.35357,0.00016,19.98907]
[1776683134761,42.39,75103.88,0.98,0.35357,0.00016,19.98907]
[1776683136110,42.38,75106.2,0.98,0.35394,0.00016,19.99711]
[1776683136854,42.38,75106.2,0.98,0.35394,0.00016,19.99711]
[1776683137087,42.38,75106.2,0.98,0.35394,0.00016,19.99711]
[1776683137371,42.38,75106.67,0.98,0.35401,0.00016,19.99878]
[1776683137402,42.38,75106.67,0.98,0.35401,0.00016,19.99878]
[1776683138058,42.38,75106.67,0.98,0.35401,0.00016,19.99878]
[1776683137454,42.38,75111.03,0.98,0.35472,0.00016,20.01417]
[1776683138139,42.38,75111.03,0.98,0.35472,0.00016,20.01417]
[1776683138327,42.38,75111.03,0.98,0.35472,0.00016,20.01411]
[1776683139369,42.38,75111.03,0.98,0.35472,0.00016,20.01411]
[1776683140050,42.38,75117.06,0.98,0.3557,0.00016,20.03522]
[1776683140947,42.38,75117.06,0.98,0.3557,0.00016,20.03522]
[1776683140988,42.38,75118.5,0.98,0.35593,0.00016,20.04029]
[1776683141511,42.38,75118.5,0.98,0.35593,0.00016,20.04029]
[1776683141969,42.38,75118.5,0.98,0.35593,0.00016,20.04029]
[1776683142047,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683142290,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683142298,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683142840,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683142873,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683143002,42.38,75127.0,0.98,0.35732,0.00016,20.07002]
[1776683143092,42.38,75131.91,0.98,0.35812,0.00016,20.08704]
[1776683143794,42.38,75131.91,0.98,0.35812,0.00016,20.08704]
[1776683143825,42.38,75131.91,0.98,0.35812,0.00016,20.08704]
[1776683144601,42.38,75133.55,0.98,0.35839,0.00016,20.09273]
[1776683144908,42.38,75133.55,0.98,0.35839,0.00016,20.09273]
[1776683144954,42.38,75130.33,0.98,0.35786,0.00016,20.08155]
[1776683148913,42.38,75131.17,0.98,0.358,0.00016,20.08448]
[1776683148926,42.38,75131.17,0.98,0.358,0.00016,20.08448]
[1776683148928,42.38,75130.91,0.98,0.35796,0.00016,20.08358]
[1776683153508,42.38,75131.19,0.98,0.358,0.00016,20.08456]
[1776683153583,42.38,75131.19,0.98,0.358,0.00016,20.08456]
[1776683155054,42.38,75130.81,0.98,0.35794,0.00016,20.08324]
[1776683155115,42.38,75130.81,0.98,0.35794,0.00016,20.08324]
[1776683155023,42.38,75122.74,0.98,0.35662,0.00016,20.0551]
[1776683155221,42.38,75122.74,0.98,0.35662,0.00016,20.0551]
[1776683155847,42.38,75122.74,0.98,0.35662,0.00016,20.0551]
[1776683155906,42.38,75122.74,0.98,0.35662,0.00016,20.0551]
[1776683155986,42.38,75122.74,0.98,0.35662,0.00016,20.0551]
[1776683156064,42.37,75117.25,0.98,0.35572,0.00016,20.03566]
[1776683157075,42.37,75117.25,0.98,0.35572,0.00016,20.03566]
[1776683157155,42.37,75116.47,0.98,0.35558,0.00016,20.03282]
[1776683157704,42.37,75112.61,0.98,0.35495,0.00016,20.0192]
[1776683162716,42.37,75111.96,0.98,0.35483,0.00016,20.01655]
[1776683169452,42.36,75114.73,0.98,0.35526,0.00016,20.02588]
[1776683176596,42.35,75118.66,0.98,0.35585,0.00016,20.03874]
[1776683177691,42.35,75118.66,0.98,0.35585,0.00016,20.03874]
[1776683177976,42.35,75120.47,0.98,0.35614,0.00016,20.045]
[1776683178458,42.35,75120.47,0.98,0.35614,0.00016,20.045]
[1776683178513,42.35,75120.47,0.98,0.35614,0.00016,20.045]
[1776683179053,42.34,75127.78,0.98,0.35733,0.00016,20.07043]
[1776683179294,42.34,75127.78,0.98,0.35733,0.00016,20.07043]
[1776683179336,42.34,75127.78,0.98,0.35733,0.00016,20.07043]
[1776683181054,42.34,75122.64,0.98,0.35649,0.00016,20.05246]
[1776683181111,42.34,75122.64,0.98,0.35649,0.00016,20.05246]
[1776683181189,42.34,75122.64,0.98,0.35649,0.00016,20.05239]
[1776683181221,42.34,75122.64,0.98,0.35649,0.00016,20.05239]
[1776683181321,42.34,75122.64,0.98,0.35649,0.00016,20.05239]
[1776683185467,42.34,75120.06,0.98,0.35605,0.00016,20.04302]
[1776683185565,42.34,75120.06,0.98,0.35605,0.00016,20.04302]
[1776683185740,42.34,75120.06,0.98,0.35605,0.00016,20.04302]
[1776683186061,42.34,75120.06,0.98,0.35605,0.00016,20.04302]
[1776683186136,42.34,75113.12,0.98,0.35491,0.00016,20.01854]
[1776683186513,42.34,75113.12,0.98,0.35491,0.00016,20.01854]
[1776683186565,42.34,75113.12,0.98,0.35491,0.00016,20.01854]
[1776683186672,42.34,75113.12,0.98,0.3549,0.00016,20.01835]
[1776683187908,42.34,75113.12,0.98,0.3549,0.00016,20.01835]
[1776683187990,42.34,75113.12,0.98,0.3549,0.00016,20.01835]
[1776683188115,42.34,75095.19,0.98,0.35197,0.00016,19.95434]
[1776683188750,42.34,75095.19,0.98,0.35197,0.00016,19.95434]
[1776683188759,42.34,75095.19,0.98,0.35197,0.00016,19.95434]
[1776683188787,42.34,75095.19,0.98,0.35197,0.00016,19.95434]
[1776683189437,42.34,75095.19,0.98,0.35197,0.00016,19.95434]
[1776683189479,42.33,75095.19,0.98,0.35197,0.00016,19.9543]
[1776683194730,42.33,75095.61,0.98,0.352,0.00016,19.95132]
[1776683195608,42.33,75095.61,0.98,0.352,0.00016,19.95132]
[1776683196344,42.33,75095.06,0.98,0.35191,0.00016,19.9493]
[1776683196426,42.33,75095.06,0.98,0.35191,0.00016,19.9493]
[1776683196743,42.33,75094.27,0.98,0.35178,0.00016,19.94642]
[1776683201778,42.33,75094.95,0.98,0.35188,0.00016,19.94869]
[1776683206330,42.33,75095.59,0.98,0.35198,0.00016,19.9509]
[1776683206381,42.33,75095.59,0.98,0.35198,0.00016,19.9509]
[1776683206424,42.33,75095.59,0.98,0.35198,0.00016,19.9509]
[1776683206581,42.33,75095.59,0.98,0.35198,0.00016,19.9509]
[1776683206812,42.33,75095.66,0.98,0.35199,0.00016,19.95109]
[1776683207820,42.33,75108.46,0.98,0.35408,0.00016,19.99684]
[1776683209127,42.32,75114.0,0.98,0.35498,0.00016,20.01635]
[1776683211089,42.32,75120.11,0.98,0.35597,0.00016,20.03783]
[1776683211309,42.32,75120.11,0.98,0.35597,0.00016,20.03783]
[1776683211826,42.32,75120.11,0.98,0.35597,0.00016,20.03783]
[1776683212084,42.32,75126.63,0.98,0.35703,0.00016,20.06052]
[1776683212705,42.32,75126.63,0.98,0.35703,0.00016,20.06052]
[1776683212802,42.32,75126.63,0.98,0.35703,0.00016,20.06052]
[1776683212865,42.32,75126.63,0.98,0.35703,0.00016,20.06052]
[1776683212986,42.32,75126.61,0.98,0.35703,0.00016,20.06045]
[1776683213809,42.32,75126.61,0.98,0.35703,0.00016,20.06045]
[1776683213893,42.32,75127.52,0.98,0.35718,0.00016,20.06358]
[1776683215275,42.32,75127.52,0.98,0.35717,0.00016,20.06352]
[1776683215456,42.32,75127.52,0.98,0.35717,0.00016,20.06352]
[1776683215903,42.32,75130.48,0.98,0.35766,0.00016,20.0738]
[1776683220423,42.31,75126.9,0.98,0.35706,0.00016,20.06108]
[1776683220936,42.31,75126.11,0.98,0.35692,0.00016,20.05827]
[1776683221917,42.31,75126.11,0.98,0.35692,0.00016,20.05827]
[1776683221929,42.31,75126.11,0.98,0.35692,0.00016,20.05827]
[1776683221943,42.31,75125.04,0.98,0.35675,0.00016,20.05447]
[1776683222913,42.31,75125.04,0.98,0.35675,0.00016,20.05447]
[1776683223120,42.31,75121.03,0.98,0.35609,0.00016,20.0403]
[1776683228139,42.31,75124.0,0.98,0.35655,0.00016,20.05029]
[1776683233195,42.3,75128.44,0.98,0.35725,0.00016,20.06534]
[1776683237591,42.29,75131.93,0.98,0.3578,0.00016,20.07711]
[1776683238060,42.29,75131.93,0.98,0.3578,0.00016,20.07711]
[1776683242284,42.29,75134.42,0.98,0.35821,0.00016,20.08575]
[1776683242298,42.29,75134.42,0.98,0.35821,0.00016,20.08575]
[1776683242302,42.29,75134.42,0.98,0.35821,0.00016,20.08575]
[1776683243096,42.29,75135.07,0.98,0.35832,0.00016,20.088]
[1776683243281,42.29,75135.07,0.98,0.35832,0.00016,20.088]
[1776683246784,42.29,75139.24,0.98,0.359,0.00016,20.10243]
[1776683251496,42.29,75134.82,0.98,0.35825,0.00016,20.08286]
[1776683252157,42.29,75135.41,0.98,0.35835,0.00016,20.08492]
[1776683254198,42.29,75138.87,0.98,0.35892,0.00016,20.09692]
[1776683254406,42.29,75136.89,0.98,0.35859,0.00016,20.09007]
[1776683254470,42.29,75136.89,0.98,0.35859,0.00016,20.09007]
[1776683254629,42.29,75136.89,0.98,0.35859,0.00016,20.09007]
[1776683254643,42.29,75136.89,0.98,0.35859,0.00016,20.09007]
[1776683255177,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683255427,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683255695,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683255725,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683255737,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683255748,42.29,75135.96,0.98,0.35844,0.00016,20.08684]
[1776683256186,42.29,75130.37,0.98,0.35752,0.00016,20.06739]
[1776683259325,42.29,75132.26,0.98,0.35783,0.00016,20.07392]
[1776683261011,42.29,75131.91,0.98,0.35777,0.00016,20.07273]
[1776683265569,42.29,75133.97,0.98,0.35811,0.00016,20.07981]
[1776683265644,42.29,75134.6,0.98,0.35821,0.00016,20.08198]
[1776683266928,42.29,75134.6,0.98,0.35821,0.00016,20.08198]
[1776683267160,42.29,75132.52,0.98,0.35786,0.00016,20.07472]
[1776683267473,42.29,75132.52,0.98,0.35786,0.00016,20.07472]
[1776683270672,42.29,75141.99,0.98,0.35941,0.00016,20.10736]
[1776683272120,42.29,75142.6,0.98,0.35951,0.00016,20.10942]
[1776683272286,42.29,75142.6,0.98,0.35951,0.00016,20.10942]
[1776683272337,42.29,75142.78,0.98,0.35954,0.00016,20.10999]
[1776683272710,42.29,75142.78,0.98,0.35954,0.00016,20.10999]
[1776683273211,42.29,75163.84,0.98,0.363,0.00016,20.18182]
[1776683273342,42.29,75163.84,0.98,0.363,0.00016,20.18182]
[1776683273511,42.29,75163.84,0.98,0.363,0.00016,20.18182]
[1776683273697,42.29,75163.84,0.98,0.363,0.00016,20.18182]
[1776683273763,42.29,75163.84,0.98,0.363,0.00016,20.18182]
[1776683273774,42.29,75181.97,0.98,0.366,0.00017,20.24252]
[1776683274737,42.29,75181.97,0.98,0.366,0.00017,20.24252]
[1776683274806,42.29,75181.97,0.98,0.366,0.00017,20.24252]
[1776683274820,42.29,75181.97,0.98,0.366,0.00017,20.24252]
[1776683274829,42.29,75181.97,0.98,0.366,0.00017,20.24252]
[1776683274903,42.29,75184.98,0.98,0.3665,0.00017,20.25256]
[1776683275538,42.29,75184.98,0.98,0.3665,0.00017,20.25256]
[1776683275616,42.29,75184.98,0.98,0.3665,0.00017,20.25256]
[1776683275717,42.29,75184.02,0.98,0.36634,0.00017,20.24942]
[1776683276424,42.29,75184.02,0.98,0.36634,0.00017,20.24942]
[1776683282373,42.29,75186.0,0.98,0.36668,0.00017,20.25616]
[1776683287840,42.29,75184.25,0.98,0.36639,0.00017,20.25043]
[1776683292861,42.29,75181.56,0.98,0.36595,0.00017,20.24155]
[1776683296549,42.29,75180.0,0.98,0.36569,0.00017,20.23639]
[1776683296642,42.29,75180.0,0.98,0.36569,0.00017,20.23639]
[1776683296650,42.29,75178.94,0.98,0.36552,0.00017,20.23287]
[1776683302727,42.29,75176.17,0.98,0.36506,0.00017,20.22366]
[1776683302740,42.29,75176.17,0.98,0.36506,0.00017,20.22366]
[1776683302770,42.29,75175.77,0.98,0.365,0.00017,20.22233]
[1776683308566,42.29,75176.16,0.98,0.36506,0.00017,20.22363]
[1776683314598,42.29,75178.45,0.98,0.36541,0.00017,20.22701]
[1776683315640,42.29,75178.45,0.98,0.36541,0.00017,20.22701]
[1776683315687,42.29,75178.45,0.98,0.36541,0.00017,20.22701]
[1776683315693,42.29,75178.45,0.98,0.36541,0.00017,20.22701]
[1776683315788,42.29,75178.35,0.98,0.3654,0.00017,20.22668]
[1776683321356,42.29,75178.88,0.98,0.36548,0.00017,20.22845]
[1776683321377,42.29,75178.88,0.98,0.36548,0.00017,20.22845]
[1776683321653,42.29,75178.44,0.98,0.36541,0.00017,20.22699]
[1776683323429,42.29,75174.72,0.98,0.3648,0.00017,20.21459]
[1776683328487,42.29,75171.54,0.98,0.36427,0.00017,20.204]
[1776683333912,42.29,75170.65,0.98,0.36413,0.00017,20.20105]
[1776683339773,42.29,75168.74,0.98,0.36381,0.00017,20.19466]
[1776683342454,42.29,75168.42,0.98,0.36376,0.00017,20.19359]
[1776683343216,42.29,75168.42,0.98,0.36376,0.00017,20.19359]
[1776683344451,42.29,75168.65,0.98,0.3638,0.00017,20.19436]
[1776683345199,42.29,75168.65,0.98,0.3638,0.00017,20.19436]
[1776683345428,42.29,75168.72,0.98,0.36381,0.00017,20.19459]
[1776683347262,42.29,75168.72,0.98,0.36381,0.00017,20.19459]
[1776683347814,42.29,75169.43,0.98,0.36393,0.00017,20.19697]
[1776683347866,42.29,75169.43,0.98,0.36393,0.00017,20.19697]
[1776683349278,42.29,75169.43,0.98,0.36393,0.00017,20.19697]
[1776683349334,42.29,75169.43,0.98,0.36393,0.00017,20.19697]
[1776683354863,42.29,75171.88,0.98,0.36433,0.00017,20.20517]
[1776683354949,42.29,75171.88,0.98,0.36433,0.00017,20.20517]
[1776683355043,42.29,75173.24,0.98,0.36456,0.00017,20.20972]
[1776683360098,42.29,75177.4,0.98,0.36524,0.00017,20.22359]
[1776683365169,42.29,75179.91,0.98,0.36565,0.00017,20.2319]
[1776683370695,42.29,75181.17,0.98,0.36586,0.00017,20.23607]
[1776683372852,42.29,75181.72,0.98,0.36593,0.00017,20.23365]
[1776683372964,42.29,75181.72,0.98,0.36593,0.00017,20.23365]
[1776683372987,42.29,75181.72,0.98,0.36593,0.00017,20.23365]
[1776683373007,42.29,75181.72,0.98,0.36593,0.00017,20.23365]
[1776683373150,42.29,75186.26,0.98,0.36668,0.00017,20.24868]
[1776683378187,42.29,75187.73,0.98,0.36692,0.00017,20.25354]
[1776683379849,42.29,75191.92,0.98,0.36762,0.00017,20.26732]
[1776683379898,42.29,75191.92,0.98,0.36762,0.00017,20.26732]
[1776683380168,42.29,75191.92,0.98,0.36762,0.00017,20.26732]
[1776683380178,42.29,75191.92,0.98,0.36762,0.00017,20.26732]
[1776683380266,42.29,75187.4,0.98,0.36687,0.00017,20.25245]
[1776683381192,42.29,75180.63,0.98,0.36575,0.00017,20.23004]
[1776683381924,42.29,75180.63,0.98,0.36575,0.00017,20.23004]
[1776683381938,42.29,75180.63,0.98,0.36575,0.00017,20.23004]
[1776683382067,42.29,75180.63,0.98,0.36575,0.00017,20.23005]
[1776683387103,42.29,75183.15,0.98,0.36617,0.00017,20.23852]
[1776683388717,42.29,75183.74,0.98,0.36627,0.00017,20.24049]
[1776683388773,42.29,75183.74,0.98,0.36627,0.00017,20.24049]
[1776683389117,42.3,75182.58,0.98,0.36608,0.00017,20.23666]
[1776683394158,42.3,75180.68,0.98,0.36577,0.00017,20.23043]
[1776683399191,42.3,75178.73,0.98,0.36545,0.00017,20.22403]
[1776683401725,42.3,75177.26,0.98,0.36521,0.00017,20.21917]
[1776683401734,42.3,75177.26,0.98,0.36521,0.00017,20.21917]
[1776683401737,42.3,75177.26,0.98,0.36521,0.00017,20.21917]
[1776683401754,42.3,75177.26,0.98,0.36521,0.00017,20.21917]
[1776683402212,42.3,75177.26,0.98,0.36521,0.00017,20.21919]
[1776683406477,42.3,75174.18,0.98,0.36471,0.00017,20.20901]
[1776683407447,42.3,75176.05,0.98,0.36502,0.00017,20.21528]
[1776683407492,42.3,75176.05,0.98,0.36502,0.00017,20.21528]
[1776683407503,42.3,75176.05,0.98,0.36502,0.00017,20.21528]
[1776683407981,42.3,75176.05,0.98,0.36502,0.00017,20.21528]
[1776683408254,42.3,75176.02,0.98,0.36501,0.00017,20.2152]
[1776683409982,42.3,75175.9,0.98,0.36499,0.00017,20.21482]
[1776683414428,42.3,75175.21,0.98,0.36489,0.00017,20.21262]
[1776683414453,42.3,75175.21,0.98,0.36489,0.00017,20.21262]
[1776683415303,42.3,75175.12,0.98,0.36487,0.00017,20.21234]
[1776683416039,42.3,75175.12,0.98,0.36487,0.00017,20.21234]
[1776683416194,42.3,75175.12,0.98,0.36487,0.00017,20.21234]
[1776683416251,42.3,75175.12,0.98,0.36487,0.00017,20.21234]
[1776683416261,42.3,75175.12,0.98,0.36487,0.00017,20.21234]
[1776683416330,42.3,75174.95,0.98,0.36484,0.00017,20.21178]
[1776683421345,42.3,75174.79,0.98,0.36482,0.00017,20.21131]
[1776683423650,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683423688,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683423760,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683423857,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683423942,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683423960,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683424118,42.3,75174.83,0.98,0.36483,0.00017,20.21146]
[1776683424366,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683424473,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683424547,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683424568,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683424701,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683424812,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683425358,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683425381,42.3,75174.89,0.98,0.36484,0.00017,20.21167]
[1776683425382,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425424,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425457,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425608,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425672,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425687,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683425762,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683426380,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683427132,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683427201,42.3,75143.11,0.98,0.3596,0.00016,20.10387]
[1776683427388,42.3,75126.39,0.98,0.35685,0.00016,20.04574]
[1776683428569,42.3,75130.74,0.98,0.35757,0.00016,20.06094]
[1776683429403,42.3,75130.74,0.98,0.35757,0.00016,20.06094]
[1776683430937,42.3,75130.74,0.98,0.35757,0.00016,20.06094]
[1776683430967,42.3,75130.74,0.98,0.35757,0.00016,20.06094]
[1776683431038,42.3,75133.55,0.98,0.358,0.00016,20.06642]
[1776683434219,42.3,75133.59,0.98,0.358,0.00016,20.0665]
[1776683434347,42.3,75133.59,0.98,0.358,0.00016,20.0665]
[1776683434369,42.3,75132.86,0.98,0.35788,0.00016,20.06393]
[1776683439471,42.3,75130.81,0.98,0.35753,0.00016,20.05661]
[1776683444508,42.3,75129.58,0.98,0.35733,0.00016,20.05217]
[1776683446022,42.3,75129.58,0.98,0.35733,0.00016,20.05217]
[1776683446054,42.3,75129.58,0.98,0.35733,0.00016,20.05217]
[1776683446060,42.3,75129.58,0.98,0.35733,0.00016,20.05217]
[1776683446123,42.3,75128.98,0.98,0.35723,0.00016,20.05004]
[1776683446618,42.3,75128.98,0.98,0.35723,0.00016,20.05004]
[1776683446691,42.3,75128.98,0.98,0.35723,0.00016,20.05004]
[1776683448408,42.3,75130.03,0.98,0.3574,0.00016,20.05368]
[1776683449256,42.3,75130.03,0.98,0.35739,0.00016,20.05365]
[1776683449325,42.3,75130.03,0.98,0.35739,0.00016,20.05365]
[1776683449426,42.3,75132.92,0.98,0.35787,0.00016,20.06369]
[1776683450053,42.29,75140.44,0.98,0.3591,0.00016,20.08974]
[1776683450468,42.29,75140.44,0.98,0.3591,0.00016,20.08974]
[1776683450550,42.3,75140.44,0.98,0.35911,0.00016,20.08982]
[1776683454581,42.3,75141.11,0.98,0.35923,0.00016,20.09234]
[1776683454681,42.3,75141.82,0.98,0.35935,0.00016,20.09486]
[1776683459757,42.3,75141.82,0.98,0.35936,0.00016,20.09514]
[1776683461677,42.31,75142.21,0.98,0.35943,0.00016,20.09662]
[1776683461778,42.31,75142.21,0.98,0.35943,0.00016,20.09662]
[1776683462317,42.31,75141.9,0.98,0.35938,0.00016,20.09562]
[1776683462654,42.31,75141.9,0.98,0.35938,0.00016,20.09562]
[1776683462664,42.31,75141.9,0.98,0.35938,0.00016,20.09562]
[1776683462687,42.31,75141.9,0.98,0.35938,0.00016,20.09562]
[1776683463352,42.31,75127.72,0.98,0.35706,0.00016,20.04644]
[1776683463758,42.31,75127.72,0.98,0.35706,0.00016,20.04644]
[1776683463812,42.31,75127.72,0.98,0.35706,0.00016,20.04644]
[1776683463825,42.31,75127.72,0.98,0.35706,0.00016,20.04644]
[1776683463832,42.31,75127.72,0.98,0.35706,0.00016,20.04644]
[1776683463934,42.31,75126.62,0.98,0.35688,0.00016,20.04254]
[1776683464698,42.31,75126.62,0.98,0.35688,0.00016,20.04254]
[1776683464789,42.31,75126.62,0.98,0.35688,0.00016,20.04254]
[1776683465343,42.31,75128.27,0.98,0.35715,0.00016,20.04829]
[1776683465527,42.31,75128.27,0.98,0.35715,0.00016,20.04829]
[1776683466250,42.31,75128.27,0.98,0.35715,0.00016,20.04829]
[1776683472413,42.31,75134.55,0.98,0.35817,0.00016,20.0701]
[1776683476803,42.31,75134.55,0.98,0.35817,0.00016,20.0701]
[1776683476917,42.31,75134.55,0.98,0.35817,0.00016,20.0701]
[1776683476978,42.31,75134.55,0.98,0.35817,0.00016,20.0701]
[1776683477079,42.31,75137.03,0.98,0.35858,0.00016,20.07865]
[1776683477482,42.31,75137.03,0.98,0.35858,0.00016,20.07865]
[1776683477521,42.31,75137.03,0.98,0.35858,0.00016,20.07865]
[1776683478366,42.31,75137.03,0.98,0.35858,0.00016,20.07865]
[1776683478390,42.31,75137.03,0.98,0.35858,0.00016,20.07865]
[1776683478788,42.31,75131.68,0.98,0.3577,0.00016,20.06004]
[1776683480789,42.31,75129.82,0.98,0.35739,0.00016,20.05355]
[1776683481207,42.31,75123.8,0.98,0.35641,0.00016,20.03249]
[1776683481828,42.31,75123.8,0.98,0.35641,0.00016,20.03249]
[1776683481867,42.31,75123.8,0.98,0.35641,0.00016,20.03249]
[1776683481916,42.31,75120.02,0.98,0.35579,0.00016,20.0192]
[1776683486847,42.3,75118.4,0.98,0.35551,0.00016,20.01319]
[1776683486917,42.3,75118.4,0.98,0.35551,0.00016,20.01319]
[1776683487170,42.3,75118.4,0.98,0.3555,0.00016,20.013]
[1776683490682,42.29,75117.68,0.98,0.35536,0.00016,20.01019]
[1776683490745,42.29,75117.68,0.98,0.35536,0.00016,20.01019]
[1776683490893,42.29,75117.68,0.98,0.35536,0.00016,20.01019]
[1776683491428,42.29,75116.71,0.98,0.35518,0.00016,20.00245]
[1776683496940,42.29,75112.92,0.98,0.35454,0.00016,19.98873]
[1776683502564,42.28,75111.09,0.98,0.35422,0.00016,19.98178]
[1776683508959,42.28,75110.83,0.98,0.35415,0.00016,19.98036]
[1776683514032,42.27,75110.55,0.98,0.35409,0.00016,19.97908]
[1776683520043,42.27,75107.98,0.98,0.35365,0.00016,19.96944]
[1776683521457,42.27,75107.98,0.98,0.35365,0.00016,19.96944]
[1776683521514,42.27,75108.14,0.98,0.35367,0.00016,19.96995]
[1776683521540,42.27,75108.14,0.98,0.35367,0.00016,19.96995]
[1776683521606,42.27,75108.14,0.98,0.35367,0.00016,19.96995]
[1776683522466,42.26,75113.86,0.98,0.3546,0.00016,19.99024]
[1776683522629,42.26,75113.86,0.98,0.3546,0.00016,19.99024]
[1776683522654,42.26,75113.86,0.98,0.3546,0.00016,19.99024]
[1776683523176,42.26,75122.48,0.98,0.35601,0.00016,20.02065]
[1776683523533,42.26,75122.48,0.98,0.35601,0.00016,20.02065]
[1776683523606,42.26,75122.48,0.98,0.35601,0.00016,20.02065]
[1776683524220,42.26,75125.33,0.98,0.35648,0.00016,20.0306]
[1776683527085,42.26,75125.6,0.98,0.35652,0.00016,20.0315]
[1776683527288,42.26,75125.6,0.98,0.35652,0.00016,20.0315]
[1776683527357,42.26,75125.71,0.98,0.35654,0.00016,20.03186]
[1776683527678,42.26,75125.71,0.98,0.35654,0.00016,20.03186]
[1776683527733,42.26,75125.71,0.98,0.35654,0.00016,20.03186]
[1776683527739,42.26,75125.71,0.98,0.35654,0.00016,20.03186]
[1776683531345,42.26,75128.47,0.98,0.35698,0.00016,20.04144]
[1776683531357,42.26,75128.47,0.98,0.35698,0.00016,20.04144]
[1776683531404,42.26,75128.16,0.98,0.35693,0.00016,20.04032]
[1776683537065,42.26,75132.77,0.98,0.35768,0.00016,20.05628]
[1776683543202,42.26,75135.83,0.98,0.35819,0.00016,20.06695]
[1776683548237,42.26,75132.82,0.98,0.35769,0.00016,20.0565]
[1776683550334,42.26,75132.4,0.98,0.35762,0.00016,20.05505]
[1776683550381,42.26,75132.4,0.98,0.35762,0.00016,20.05505]
[1776683550439,42.26,75131.55,0.98,0.35748,0.00016,20.05204]
[1776683551582,42.26,75131.55,0.98,0.35748,0.00016,20.05204]
[1776683551625,42.26,75131.55,0.98,0.35745,0.00016,20.04773]
[1776683551715,42.26,75131.55,0.98,0.35745,0.00016,20.04773]
[1776683552269,42.26,75124.5,0.98,0.35629,0.00016,20.02298]
[1776683552584,42.26,75124.5,0.98,0.35629,0.00016,20.02298]
[1776683552629,42.26,75124.5,0.98,0.35629,0.00016,20.02298]
[1776683553403,42.26,75124.5,0.98,0.35629,0.00016,20.02298]
[1776683553441,42.26,75124.5,0.98,0.35629,0.00016,20.02298]
[1776683553451,42.26,75116.26,0.98,0.35494,0.00016,19.99387]
[1776683560322,42.25,75116.25,0.98,0.35491,0.00016,19.99336]
[1776683561697,42.25,75118.47,0.98,0.35527,0.00016,20.00115]
[1776683561743,42.25,75118.47,0.98,0.35527,0.00016,20.00115]
[1776683562337,42.25,75117.9,0.98,0.35518,0.00016,19.99905]
[1776683567352,42.25,75117.87,0.98,0.35517,0.00016,19.99885]
[1776683571729,42.25,75118.71,0.98,0.3553,0.00016,20.0018]
[1776683575432,42.24,75127.29,0.98,0.35671,0.00016,20.03199]
[1776683579566,42.24,75128.8,0.98,0.35696,0.00016,20.03723]
[1776683579632,42.24,75128.94,0.98,0.35698,0.00016,20.0377]
[1776683579762,42.24,75128.94,0.98,0.35698,0.00016,20.0377]
[1776683579810,42.24,75128.94,0.98,0.35698,0.00016,20.0377]
[1776683579902,42.24,75128.94,0.98,0.35698,0.00016,20.0377]
[1776683580463,42.24,75128.85,0.98,0.35696,0.00016,20.03735]
[1776683583950,42.24,75129.4,0.98,0.35705,0.00016,20.0392]
[1776683584040,42.24,75129.4,0.98,0.35705,0.00016,20.0392]
[1776683589527,42.24,75130.38,0.98,0.35719,0.00016,20.04231]
[1776683592464,42.24,75130.21,0.98,0.35716,0.00016,20.04167]
[1776683592532,42.24,75130.21,0.98,0.35716,0.00016,20.04167]
[1776683592883,42.24,75131.24,0.98,0.35733,0.00016,20.04522]
[1776683593556,42.24,75134.02,0.98,0.35778,0.00016,20.05488]
[1776683594036,42.24,75134.02,0.98,0.35778,0.00016,20.05488]
[1776683594076,42.24,75134.02,0.98,0.35778,0.00016,20.05488]
[1776683594270,42.24,75134.02,0.98,0.35778,0.00016,20.05488]
[1776683594356,42.24,75134.02,0.98,0.35778,0.00016,20.05488]
[1776683594563,42.23,75143.52,0.98,0.35935,0.00016,20.08781]
[1776683596131,42.23,75147.73,0.98,0.36004,0.00016,20.10236]
[1776683596577,42.23,75148.28,0.98,0.36013,0.00016,20.10426]
[1776683596636,42.23,75148.28,0.98,0.36013,0.00016,20.10426]
[1776683596764,42.23,75148.28,0.98,0.36013,0.00016,20.10426]
[1776683598401,42.23,75143.56,0.98,0.35935,0.00016,20.08796]
[1776683598427,42.23,75143.56,0.98,0.35935,0.00016,20.08796]
[1776683601721,42.23,75141.86,0.98,0.35907,0.00016,20.08208]
[1776683601768,42.23,75141.86,0.98,0.35907,0.00016,20.08208]
[1776683604279,42.23,75140.34,0.98,0.35882,0.00016,20.07681]
[1776683604331,42.23,75140.34,0.98,0.35882,0.00016,20.07681]
[1776683606722,42.23,75142.05,0.98,0.3591,0.00016,20.08275]
[1776683606761,42.23,75142.05,0.98,0.3591,0.00016,20.08275]
[1776683612234,42.23,75142.49,0.98,0.35918,0.00016,20.08428]
[1776683617436,42.23,75149.3,0.98,0.36026,0.00016,20.10318]
[1776683622570,42.23,75150.55,0.98,0.36046,0.00016,20.10737]
[1776683626515,42.23,75152.21,0.98,0.36073,0.00017,20.11303]
[1776683626581,42.23,75151.93,0.98,0.36068,0.00017,20.11206]
[1776683631739,42.23,75150.4,0.98,0.36043,0.00016,20.10673]
[1776683632678,42.23,75150.4,0.98,0.36042,0.00016,20.10672]
[1776683632758,42.23,75150.4,0.98,0.36042,0.00016,20.10672]
[1776683633349,42.23,75150.4,0.98,0.36042,0.00016,20.10672]
[1776683633355,42.23,75150.4,0.98,0.36042,0.00016,20.10672]
[1776683633357,42.23,75150.4,0.98,0.36042,0.00016,20.10672]
[1776683633401,42.23,75152.2,0.98,0.36072,0.00017,20.11289]
[1776683638708,42.23,75156.0,0.98,0.36136,0.00017,20.1262]
[1776683639879,42.23,75162.37,0.98,0.36242,0.00017,20.14803]
[1776683644914,42.24,75161.27,0.98,0.36226,0.00017,20.14459]
[1776683645806,42.24,75161.27,0.98,0.36226,0.00017,20.14459]
[1776683646137,42.24,75161.27,0.98,0.36226,0.00017,20.14459]
[1776683646177,42.24,75161.27,0.98,0.36226,0.00017,20.14459]
[1776683646291,42.24,75161.27,0.98,0.36226,0.00017,20.14459]
[1776683646339,42.24,75163.17,0.98,0.36258,0.00017,20.1511]
[1776683648635,42.24,75169.05,0.98,0.36356,0.00017,20.17116]
[1776683648763,42.24,75169.05,0.98,0.36356,0.00017,20.17116]
[1776683648771,42.24,75169.05,0.98,0.36356,0.00017,20.17116]
[1776683648941,42.24,75169.05,0.98,0.36356,0.00017,20.17116]
[1776683655240,42.25,75170.24,0.98,0.36377,0.00017,20.17545]
[1776683656881,42.25,75169.51,0.98,0.36365,0.00017,20.1731]
[1776683656997,42.25,75170.32,0.98,0.36379,0.00017,20.17587]
[1776683662609,42.25,75169.64,0.98,0.36369,0.00017,20.17378]
[1776683667413,42.25,75173.57,0.98,0.36435,0.00017,20.18718]
[1776683667443,42.26,75171.6,0.98,0.36403,0.00017,20.1806]
[1776683673109,42.26,75176.66,0.98,0.36484,0.00017,20.19347]
[1776683674728,42.26,75173.43,0.98,0.36431,0.00017,20.18268]
[1776683677674,42.26,75173.43,0.98,0.36431,0.00017,20.18271]
[1776683678658,42.26,75172.62,0.98,0.36418,0.00017,20.18005]
[1776683684185,42.26,75170.72,0.98,0.36388,0.00017,20.1739]
[1776683689253,42.27,75169.18,0.98,0.36363,0.00017,20.16886]
[1776683689332,42.27,75169.18,0.98,0.36363,0.00017,20.16886]
[1776683689434,42.27,75172.15,0.98,0.36413,0.00017,20.17888]
[1776683691252,42.27,75172.54,0.98,0.36419,0.00017,20.18023]
[1776683691339,42.27,75173.47,0.98,0.36435,0.00017,20.18337]
[1776683695277,42.27,75172.83,0.98,0.36425,0.00017,20.18132]
[1776683695355,42.27,75173.75,0.98,0.3644,0.00017,20.18443]
[1776683700408,42.27,75173.75,0.98,0.3644,0.00017,20.18446]
[1776683700661,42.27,75173.75,0.98,0.3644,0.00017,20.18446]
[1776683700842,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683700951,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683701010,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683701141,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683701289,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683701452,42.27,75172.72,0.98,0.36424,0.00017,20.18112]
[1776683701687,42.27,75182.92,0.98,0.36593,0.00017,20.21517]
[1776683701849,42.27,75182.92,0.98,0.36593,0.00017,20.21517]
[1776683701933,42.27,75182.92,0.98,0.36593,0.00017,20.21517]
[1776683701991,42.27,75182.92,0.98,0.36593,0.00017,20.21517]
[1776683702659,42.27,75182.92,0.98,0.36593,0.00017,20.21517]
[1776683702312,42.27,75182.92,0.98,0.36593,0.00017,20.2152]
[1776683703412,42.27,75182.92,0.98,0.36593,0.00017,20.2152]
[1776683703509,42.27,75204.5,0.98,0.36951,0.00017,20.28601]
[1776683704326,42.27,75204.5,0.98,0.36951,0.00017,20.28599]
[1776683706014,42.27,75206.2,0.98,0.36979,0.00017,20.29146]
[1776683707437,42.27,75204.55,0.98,0.36951,0.00017,20.28603]
[1776683707554,42.27,75203.84,0.98,0.36939,0.00017,20.28372]
[1776683713228,42.27,75206.44,0.98,0.36981,0.00017,20.29194]
[1776683714559,42.27,75205.98,0.98,0.36973,0.00017,20.2904]
[1776683714639,42.27,75205.98,0.98,0.36973,0.00017,20.2904]
[1776683714651,42.27,75205.98,0.98,0.36973,0.00017,20.2904]
[1776683714618,42.26,75206.66,0.98,0.36984,0.00017,20.29256]
[1776683714729,42.26,75206.66,0.98,0.36984,0.00017,20.29256]
[1776683714769,42.26,75206.66,0.98,0.36984,0.00017,20.29256]
[1776683715402,42.26,75206.66,0.98,0.36984,0.00017,20.29252]
[1776683717559,42.26,75204.33,0.98,0.36945,0.00017,20.28493]
[1776683717564,42.26,75204.33,0.98,0.36945,0.00017,20.28493]
[1776683717645,42.26,75202.89,0.98,0.36921,0.00017,20.28022]
[1776683717906,42.26,75202.89,0.98,0.36921,0.00017,20.28022]
[1776683717996,42.26,75202.89,0.98,0.36921,0.00017,20.28022]
[1776683720257,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720322,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720527,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720552,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720665,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720704,42.26,75205.99,0.98,0.36972,0.00017,20.29022]
[1776683720686,42.26,75211.07,0.98,0.37056,0.00017,20.30661]
[1776683720941,42.26,75211.07,0.98,0.37056,0.00017,20.30661]
[1776683721449,42.26,75211.07,0.98,0.37056,0.00017,20.30654]
[1776683722519,42.26,75226.45,0.98,0.37312,0.00017,20.3557]
[1776683723430,42.26,75226.45,0.98,0.37312,0.00017,20.3557]
[1776683723438,42.26,75226.45,0.98,0.37312,0.00017,20.3557]
[1776683723468,42.26,75226.45,0.98,0.37312,0.00017,20.3557]
[1776683723500,42.26,75226.45,0.98,0.37312,0.00017,20.3557]
[1776683723586,42.26,75226.42,0.98,0.37311,0.00017,20.35554]
[1776683724259,42.26,75226.42,0.98,0.37311,0.00017,20.35554]
[1776683724602,42.26,75225.46,0.98,0.37295,0.00017,20.35243]
[1776683732533,42.25,75224.41,0.98,0.37272,0.00017,20.34438]
[1776683733322,42.25,75224.41,0.98,0.37272,0.00017,20.34438]
[1776683735183,42.25,75224.41,0.98,0.37271,0.00017,20.34425]
[1776683735268,42.25,75224.41,0.98,0.37271,0.00017,20.34425]
[1776683735342,42.25,75224.41,0.98,0.37271,0.00017,20.34425]
[1776683735569,42.25,75224.41,0.98,0.37271,0.00017,20.34425]
[1776683735601,42.25,75234.22,0.98,0.37435,0.00017,20.37521]
[1776683740419,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740431,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740456,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740497,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740589,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740648,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740680,42.24,75236.33,0.98,0.37469,0.00017,20.38166]
[1776683740731,42.24,75239.32,0.98,0.37519,0.00017,20.39104]
[1776683740782,42.24,75239.32,0.98,0.37519,0.00017,20.39104]
[1776683742248,42.24,75239.32,0.98,0.37518,0.00017,20.391]
[1776683742253,42.24,75239.32,0.98,0.37518,0.00017,20.391]
[1776683742312,42.24,75239.32,0.98,0.37518,0.00017,20.391]
[1776683742391,42.24,75239.32,0.98,0.37518,0.00017,20.391]
[1776683742712,42.24,75241.19,0.98,0.3755,0.00017,20.39685]
[1776683747910,42.24,75242.01,0.98,0.37563,0.00017,20.39932]
[1776683748163,42.24,75242.01,0.98,0.37563,0.00017,20.39932]
[1776683748172,42.24,75242.01,0.98,0.37563,0.00017,20.39932]
[1776683748651,42.24,75242.42,0.98,0.37569,0.00017,20.40055]
[1776683750556,42.24,75243.92,0.98,0.37595,0.00017,20.40523]
[1776683750603,42.24,75243.92,0.98,0.37595,0.00017,20.40523]
[1776683755700,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756169,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756177,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756233,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756233,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756308,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756313,42.24,75243.69,0.98,0.3759,0.00017,20.40442]
[1776683756707,42.24,75243.75,0.98,0.37591,0.00017,20.40461]
[1776683758721,42.24,75236.24,0.98,0.37465,0.00017,20.38104]
[1776683758948,42.24,75236.24,0.98,0.37465,0.00017,20.38104]
[1776683759059,42.24,75236.24,0.98,0.37465,0.00017,20.38104]
[1776683759100,42.24,75236.24,0.98,0.37465,0.00017,20.38104]
[1776683760746,42.24,75225.93,0.98,0.37293,0.00017,20.34845]
[1776683762106,42.23,75225.03,0.98,0.37277,0.00017,20.34544]
[1776683762758,42.23,75226.16,0.98,0.37296,0.00017,20.34897]
[1776683765970,42.23,75228.41,0.98,0.37332,0.00017,20.35592]
[1776683766004,42.23,75228.41,0.98,0.37332,0.00017,20.35592]
[1776683766109,42.23,75228.41,0.98,0.37332,0.00017,20.35592]
[1776683766779,42.23,75228.13,0.98,0.37327,0.00017,20.35497]
[1776683767656,42.23,75228.13,0.98,0.37327,0.00017,20.35497]
[1776683767725,42.23,75228.13,0.98,0.37327,0.00017,20.35497]
[1776683767790,42.23,75227.62,0.98,0.37318,0.00017,20.35329]
[1776683768120,42.23,75227.62,0.98,0.37318,0.00017,20.35329]
[1776683768137,42.23,75227.62,0.98,0.37318,0.00017,20.35329]
[1776683768407,42.23,75227.62,0.98,0.37318,0.00017,20.35329]
[1776683768793,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769251,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769305,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769311,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769315,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769619,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769688,42.22,75230.83,0.98,0.37371,0.00017,20.36339]
[1776683769799,42.22,75239.15,0.98,0.3751,0.00017,20.38954]
[1776683770205,42.22,75239.15,0.98,0.3751,0.00017,20.38954]
[1776683770226,42.22,75239.15,0.98,0.3751,0.00017,20.38954]
[1776683770511,42.22,75239.15,0.98,0.3751,0.00017,20.38954]
[1776683770555,42.22,75239.15,0.98,0.3751,0.00017,20.38954]
[1776683772166,42.22,75242.86,0.98,0.37572,0.00017,20.4011]
[1776683772227,42.22,75242.86,0.98,0.37572,0.00017,20.4011]
[1776683774387,42.22,75243.17,0.98,0.37577,0.00017,20.402]
[1776683775629,42.22,75244.91,0.98,0.37606,0.00017,20.40738]
[1776683775686,42.22,75244.91,0.98,0.37606,0.00017,20.40738]
[1776683775746,42.22,75244.91,0.98,0.37606,0.00017,20.40738]
[1776683781479,42.22,75248.34,0.98,0.37661,0.00017,20.41777]
[1776683783521,42.22,75249.09,0.98,0.37674,0.00017,20.42005]
[1776683783595,42.22,75249.09,0.98,0.37674,0.00017,20.42005]
[1776683783733,42.22,75249.09,0.98,0.37674,0.00017,20.42005]
[1776683783882,42.21,75249.8,0.98,0.37685,0.00017,20.42217]
[1776683784896,42.21,75254.9,0.98,0.37771,0.00017,20.43791]
[1776683784954,42.21,75254.9,0.98,0.37771,0.00017,20.43791]
[1776683785750,42.21,75254.9,0.98,0.37771,0.00017,20.43791]
[1776683785762,42.21,75254.9,0.98,0.37771,0.00017,20.43791]
[1776683785765,42.21,75254.9,0.98,0.37771,0.00017,20.43791]
[1776683785812,42.21,75256.33,0.98,0.37794,0.00017,20.44229]
[1776683787503,42.21,75256.15,0.98,0.37791,0.00017,20.44174]
[1776683787565,42.21,75256.15,0.98,0.37791,0.00017,20.44174]
[1776683787637,42.21,75256.15,0.98,0.37791,0.00017,20.44174]
[1776683787684,42.21,75256.15,0.98,0.37791,0.00017,20.44174]
[1776683788323,42.21,75257.43,0.98,0.37813,0.00017,20.44565]
[1776683788642,42.21,75257.51,0.98,0.37814,0.00017,20.44589]
[1776683789080,42.21,75257.51,0.98,0.37814,0.00017,20.44589]
[1776683789300,42.21,75258.3,0.98,0.37827,0.00017,20.4483]
[1776683794415,42.21,75261.45,0.98,0.37877,0.00017,20.45365]
[1776683799705,42.21,75260.93,0.98,0.37868,0.00017,20.45196]
[1776683800621,42.21,75262.58,0.98,0.37895,0.00017,20.45695]
[1776683800635,42.21,75262.58,0.98,0.37895,0.00017,20.45695]
[1776683800718,42.21,75262.58,0.98,0.37895,0.00017,20.45695]
[1776683800789,42.21,75262.58,0.98,0.37895,0.00017,20.45695]
[1776683801374,42.21,75264.11,0.98,0.37921,0.00017,20.46162]
[1776683801472,42.21,75268.25,0.98,0.3799,0.00017,20.47416]
[1776683802519,42.21,75268.25,0.98,0.3799,0.00017,20.47416]
[1776683802620,42.21,75270.47,0.98,0.38028,0.00017,20.48094]
[1776683809357,42.22,75269.65,0.98,0.38016,0.00017,20.47872]
[1776683809589,42.22,75269.65,0.98,0.38016,0.00017,20.47882]
[1776683809961,42.22,75269.65,0.98,0.38016,0.00017,20.47882]
[1776683810034,42.22,75269.65,0.98,0.38016,0.00017,20.47882]
[1776683810587,42.22,75269.65,0.98,0.38016,0.00017,20.47882]
[1776683810594,42.22,75269.65,0.98,0.38016,0.00017,20.47882]
[1776683810683,42.22,75265.87,0.98,0.37953,0.00017,20.46742]
[1776683810920,42.22,75265.87,0.98,0.37953,0.00017,20.46742]
[1776683811648,42.22,75262.15,0.98,0.37891,0.00017,20.45613]
[1776683817131,42.22,75261.99,0.98,0.37888,0.00017,20.45556]
[1776683821023,42.22,75258.35,0.98,0.37826,0.00017,20.44433]
[1776683821068,42.22,75258.35,0.98,0.37826,0.00017,20.44433]
[1776683821221,42.22,75258.35,0.98,0.37826,0.00017,20.44433]
[1776683821785,42.21,75251.42,0.98,0.3771,0.00017,20.42298]
[1776683822025,42.21,75251.42,0.98,0.3771,0.00017,20.42298]
[1776683822818,42.21,75242.08,0.98,0.37553,0.00017,20.39393]
[1776683823338,42.21,75242.08,0.98,0.37553,0.00017,20.39393]
[1776683823361,42.21,75242.08,0.98,0.37553,0.00017,20.39393]
[1776683823384,42.21,75242.08,0.98,0.37553,0.00017,20.39393]
[1776683823431,42.21,75240.81,0.98,0.37532,0.00017,20.38996]
[1776683824773,42.21,75240.81,0.98,0.37532,0.00017,20.38996]
[1776683828811,42.21,75237.88,0.98,0.37483,0.00017,20.38079]
[1776683831162,42.21,75237.29,0.98,0.37473,0.00017,20.37895]
[1776683832192,42.21,75235.74,0.98,0.37448,0.00017,20.37408]
[1776683832293,42.21,75235.74,0.98,0.37448,0.00017,20.37408]
[1776683832370,42.21,75235.74,0.98,0.37448,0.00017,20.37408]
[1776683832832,42.21,75235.74,0.98,0.37448,0.00017,20.37408]
[1776683832842,42.21,75235.74,0.98,0.37448,0.00017,20.37408]
[1776683832471,42.21,75233.14,0.98,0.37404,0.00017,20.36589]
[1776683833267,42.21,75224.42,0.98,0.37258,0.00017,20.33816]
[1776683834888,42.21,75224.42,0.98,0.37258,0.00017,20.33807]
[1776683835257,42.21,75224.85,0.98,0.37264,0.00017,20.33936]
[1776683839286,42.2,75231.69,0.98,0.37377,0.00017,20.36074]
[1776683843753,42.2,75233.09,0.98,0.37399,0.00017,20.36491]
[1776683843775,42.2,75233.09,0.98,0.37399,0.00017,20.36491]
[1776683843785,42.2,75233.95,0.98,0.37412,0.00017,20.36745]
[1776683849356,42.19,75235.85,0.98,0.37441,0.00017,20.37301]
[1776683855130,42.18,75237.67,0.98,0.37466,0.00017,20.37401]
[1776683861144,42.18,75237.67,0.98,0.37466,0.00017,20.37401]
[1776683861899,42.18,75237.67,0.98,0.37466,0.00017,20.37401]
[1776683861985,42.17,75237.67,0.98,0.37463,0.00017,20.37352]
[1776683862514,42.17,75237.67,0.98,0.37463,0.00017,20.37352]
[1776683862901,42.17,75230.53,0.98,0.37344,0.00017,20.35093]
[1776683863498,42.17,75230.53,0.98,0.37344,0.00017,20.35093]
[1776683863551,42.17,75230.53,0.98,0.37344,0.00017,20.35093]
[1776683865245,42.17,75226.68,0.98,0.37279,0.00017,20.33859]
[1776683870503,42.16,75227.93,0.98,0.37298,0.00017,20.34226]
[1776683872670,42.16,75227.93,0.98,0.37298,0.00017,20.34226]
[1776683872696,42.16,75227.93,0.98,0.37298,0.00017,20.34226]
[1776683872785,42.16,75227.93,0.98,0.37298,0.00017,20.34226]
[1776683872836,42.16,75229.0,0.98,0.37315,0.00017,20.34555]
[1776683873304,42.16,75229.0,0.98,0.37315,0.00017,20.34555]
[1776683873524,42.16,75229.0,0.98,0.37315,0.00017,20.3455]
[1776683874330,42.16,75229.0,0.98,0.37315,0.00017,20.3455]
[1776683874371,42.16,75229.0,0.98,0.37315,0.00017,20.3455]
[1776683874758,42.16,75229.0,0.98,0.37315,0.00017,20.3455]
[1776683874808,42.16,75229.0,0.98,0.37315,0.00017,20.3455]
[1776683874893,42.16,75214.33,0.98,0.3707,0.00017,20.29847]
[1776683875347,42.16,75214.33,0.98,0.3707,0.00017,20.29847]
[1776683877560,42.16,75208.34,0.98,0.36969,0.00017,20.27904]
[1776683883579,42.16,75205.84,0.98,0.36928,0.00017,20.27086]
[1776683883733,42.16,75199.39,0.98,0.3682,0.00017,20.24977]
[1776683885037,42.16,75199.39,0.98,0.3682,0.00017,20.24976]
[1776683885099,42.16,75199.39,0.98,0.3682,0.00017,20.24976]
[1776683885399,42.16,75199.39,0.98,0.3682,0.00017,20.24976]
[1776683885435,42.16,75199.39,0.98,0.3682,0.00017,20.24976]
[1776683890642,42.16,75194.8,0.98,0.36744,0.00017,20.23467]
[1776683895880,42.16,75190.59,0.98,0.36674,0.00017,20.22077]
[1776683898724,42.16,75197.82,0.98,0.36794,0.00017,20.24462]
[1776683903735,42.15,75198.27,0.98,0.36801,0.00017,20.24603]
[1776683905685,42.15,75198.39,0.98,0.36803,0.00017,20.24641]
[1776683907565,42.15,75199.56,0.98,0.36822,0.00017,20.25022]
[1776683907677,42.15,75199.56,0.98,0.36822,0.00017,20.25022]
[1776683907703,42.15,75199.56,0.98,0.36822,0.00017,20.25022]
[1776683907826,42.15,75200.85,0.98,0.36844,0.00017,20.25443]
[1776683910792,42.15,75201.86,0.98,0.3686,0.00017,20.2577]
[1776683910837,42.15,75201.86,0.98,0.3686,0.00017,20.2577]
[1776683910886,42.15,75205.11,0.98,0.36914,0.00017,20.26828]
[1776683912756,42.15,75205.11,0.98,0.36912,0.00017,20.26404]
[1776683912804,42.15,75206.39,0.98,0.36933,0.00017,20.26819]
[1776683915214,42.15,75205.26,0.98,0.36914,0.00017,20.26447]
[1776683920472,42.15,75205.41,0.98,0.36916,0.00017,20.26486]
[1776683920504,42.15,75205.41,0.98,0.36916,0.00017,20.26486]
[1776683920515,42.15,75205.41,0.98,0.36916,0.00017,20.26486]
[1776683920858,42.15,75205.41,0.98,0.36916,0.00017,20.26486]
[1776683921902,42.15,75205.41,0.98,0.36916,0.00017,20.26486]
[1776683921931,42.15,75207.65,0.98,0.36953,0.00017,20.27212]
[1776683925917,42.15,75209.43,0.98,0.36982,0.00017,20.27786]
[1776683930927,42.15,75213.19,0.98,0.37045,0.00017,20.28997]
[1776683931931,42.15,75213.19,0.98,0.37045,0.00017,20.28997]
[1776683931952,42.15,75213.19,0.98,0.37045,0.00017,20.28997]
[1776683931935,42.15,75210.42,0.98,0.36998,0.00017,20.28097]
[1776683932246,42.15,75210.42,0.98,0.36998,0.00017,20.28097]
[1776683932286,42.15,75210.42,0.98,0.36998,0.00017,20.28097]
[1776683932942,42.15,75209.48,0.98,0.36983,0.00017,20.27791]
[1776683933086,42.15,75209.48,0.98,0.36983,0.00017,20.27791]
[1776683933114,42.15,75209.48,0.98,0.36983,0.00017,20.27791]
[1776683933950,42.15,75209.69,0.98,0.36986,0.00017,20.27858]
[1776683938985,42.15,75213.08,0.98,0.37042,0.00017,20.28953]
[1776683943186,42.15,75216.58,0.98,0.37101,0.00017,20.30079]
[1776683943194,42.15,75216.58,0.98,0.37101,0.00017,20.30079]
[1776683943258,42.15,75216.58,0.98,0.37101,0.00017,20.30079]
[1776683943348,42.15,75216.58,0.98,0.37101,0.00017,20.30079]
[1776683943568,42.15,75216.58,0.98,0.37101,0.00017,20.30079]
[1776683943656,42.15,75217.13,0.98,0.3711,0.00017,20.30257]
[1776683944741,42.14,75223.82,0.98,0.37221,0.00017,20.32402]
[1776683945282,42.14,75223.82,0.98,0.37221,0.00017,20.32402]
[1776683945294,42.14,75223.82,0.98,0.37221,0.00017,20.32402]
[1776683945886,42.14,75222.05,0.98,0.37192,0.00017,20.31835]
[1776683946823,42.14,75222.05,0.98,0.37192,0.00017,20.31835]
[1776683947031,42.14,75220.17,0.98,0.3716,0.00017,20.3123]
[1776683948306,42.14,75217.6,0.98,0.37117,0.00017,20.30401]
[1776683949197,42.14,75216.19,0.98,0.37094,0.00017,20.29945]
[1776683949253,42.14,75215.85,0.98,0.37088,0.00017,20.29835]
[1776683954917,42.14,75213.51,0.98,0.37049,0.00017,20.29077]
[1776683959375,42.14,75213.51,0.98,0.37049,0.00017,20.29077]
[1776683959449,42.14,75213.51,0.98,0.37049,0.00017,20.29077]
[1776683959455,42.14,75213.51,0.98,0.37049,0.00017,20.29077]
[1776683959458,42.14,75213.51,0.98,0.37049,0.00017,20.29077]
[1776683960023,42.14,75222.99,0.98,0.37207,0.00017,20.32126]
[1776683960964,42.14,75228.45,0.98,0.37298,0.00017,20.33866]
[1776683961707,42.14,75228.45,0.98,0.37298,0.00017,20.33866]
[1776683962482,42.14,75228.49,0.98,0.37299,0.00017,20.33879]
[1776683962530,42.14,75228.79,0.98,0.37304,0.00017,20.33971]
[1776683968192,42.14,75229.02,0.98,0.37306,0.00017,20.34025]
[1776683973227,42.14,75224.55,0.98,0.37228,0.00017,20.32162]
[1776683978506,42.13,75222.95,0.98,0.37201,0.00017,20.31638]
[1776683983542,42.13,75219.64,0.98,0.37145,0.00017,20.3056]
[1776683988798,42.13,75216.86,0.98,0.37097,0.00017,20.29649]
[1776683994374,42.12,75214.86,0.98,0.37063,0.00017,20.28981]
[1776684000416,42.12,75212.01,0.98,0.37014,0.00017,20.2804]
[1776684003060,42.12,75206.49,0.98,0.36921,0.00017,20.26236]
[1776684004098,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004120,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004136,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004182,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004322,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004349,42.12,75206.49,0.98,0.36921,0.00017,20.26234]
[1776684004481,42.12,75195.09,0.98,0.36731,0.00017,20.22494]
[1776684005745,42.12,75195.09,0.98,0.36731,0.00017,20.22494]
[1776684005836,42.12,75195.09,0.98,0.36731,0.00017,20.22494]
[1776684006013,42.12,75195.09,0.98,0.36731,0.00017,20.22494]
[1776684006065,42.12,75192.72,0.98,0.36692,0.00017,20.21708]
[1776684007021,42.12,75177.81,0.98,0.36444,0.00017,20.16737]
[1776684008617,42.12,75178.33,0.98,0.36452,0.00017,20.16915]
[1776684009212,42.12,75178.33,0.98,0.36452,0.00017,20.16915]
[1776684009425,42.12,75178.33,0.98,0.36452,0.00017,20.16915]
[1776684009480,42.12,75178.33,0.98,0.36452,0.00017,20.16915]
[1776684009730,42.12,75175.7,0.98,0.36409,0.00017,20.16034]
[1776684013197,42.12,75173.07,0.98,0.36366,0.00017,20.15161]
[1776684015109,42.12,75173.07,0.98,0.36367,0.00017,20.15171]
[1776684016042,42.12,75172.53,0.98,0.36358,0.00017,20.14994]
[1776684017053,42.13,75165.33,0.98,0.36239,0.00017,20.12564]
[1776684020248,42.13,75166.05,0.98,0.36252,0.00017,20.12824]
[1776684020306,42.13,75166.05,0.98,0.36252,0.00017,20.12824]
[1776684020860,42.13,75166.05,0.98,0.36252,0.00017,20.12824]
[1776684020927,42.13,75163.51,0.98,0.3621,0.00017,20.11966]
[1776684021282,42.13,75163.51,0.98,0.3621,0.00017,20.11966]
[1776684021751,42.13,75163.51,0.98,0.3621,0.00017,20.11966]
[1776684021845,42.13,75155.43,0.98,0.36076,0.00017,20.09207]
[1776684023246,42.13,75155.43,0.98,0.36076,0.00017,20.09203]
[1776684028613,42.13,75150.81,0.98,0.35999,0.00017,20.07599]
[1776684033041,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033708,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033750,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033773,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033844,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033852,42.13,75143.42,0.98,0.35873,0.00017,20.04601]
[1776684033914,42.13,75143.25,0.98,0.35871,0.00017,20.04542]
[1776684034519,42.13,75143.25,0.98,0.35871,0.00017,20.04542]
[1776684034600,42.13,75143.25,0.98,0.35871,0.00017,20.04542]
[1776684034701,42.13,75138.18,0.98,0.35787,0.00017,20.02775]
[1776684035497,42.13,75138.18,0.98,0.35787,0.00017,20.02775]
[1776684035567,42.13,75138.18,0.98,0.35787,0.00017,20.02775]
[1776684035619,42.13,75138.18,0.98,0.35787,0.00017,20.02775]
[1776684035709,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684036338,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684036403,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684036793,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684036871,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684036963,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684037060,42.13,75137.77,0.98,0.3578,0.00017,20.02631]
[1776684037057,42.13,75137.31,0.98,0.35772,0.00017,20.02471]
[1776684037342,42.13,75137.31,0.98,0.35772,0.00017,20.02471]
[1776684037375,42.13,75137.31,0.98,0.35772,0.00017,20.02471]
[1776684038048,42.13,75128.0,0.98,0.35619,0.00016,19.99201]
[1776684043389,42.13,75130.51,0.98,0.35661,0.00017,20.00099]
[1776684043432,42.13,75130.51,0.98,0.35661,0.00017,20.00099]
[1776684043569,42.13,75130.51,0.98,0.35661,0.00017,20.00099]
[1776684043720,42.13,75130.41,0.98,0.35659,0.00017,20.00067]
[1776684049762,42.13,75129.49,0.98,0.35645,0.00016,19.99762]
[1776684054798,42.13,75128.48,0.98,0.35629,0.00016,19.99424]
[1776684055866,42.13,75128.48,0.98,0.35629,0.00016,19.99424]
[1776684055949,42.13,75128.48,0.98,0.35629,0.00016,19.99424]
[1776684056030,42.13,75120.35,0.98,0.35496,0.00016,19.96551]
[1776684057362,42.13,75120.35,0.98,0.35496,0.00016,19.96557]
[1776684057400,42.13,75120.35,0.98,0.35496,0.00016,19.96557]
[1776684057523,42.13,75120.35,0.98,0.35496,0.00016,19.96557]
[1776684057605,42.13,75120.35,0.98,0.35496,0.00016,19.96557]
[1776684057867,42.13,75120.35,0.98,0.35496,0.00016,19.96557]
[1776684057928,42.14,75106.7,0.98,0.35271,0.00016,19.91684]
[1776684058443,42.14,75106.7,0.98,0.35271,0.00016,19.91684]
[1776684058506,42.14,75106.7,0.98,0.35271,0.00016,19.91684]
[1776684058827,42.14,75106.7,0.98,0.35272,0.00016,19.9169]
[1776684059834,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684060229,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684060713,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684060755,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684060825,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684060896,42.14,75097.72,0.98,0.35124,0.00016,19.88442]
[1776684061131,42.14,75088.73,0.98,0.34976,0.00016,19.85166]
[1776684062422,42.14,75088.73,0.98,0.34976,0.00016,19.85164]
[1776684062468,42.14,75088.73,0.98,0.34976,0.00016,19.85164]
[1776684062934,42.14,75088.73,0.98,0.34976,0.00016,19.85164]
[1776684062969,42.14,75088.73,0.98,0.34976,0.00016,19.85164]
[1776684063019,42.14,75073.12,0.98,0.34721,0.00016,19.79417]
[1776684063170,42.14,75073.12,0.98,0.34721,0.00016,19.79417]
[1776684063862,42.14,75073.12,0.98,0.34721,0.00016,19.79423]
[1776684066437,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066489,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066499,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066559,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066614,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066784,42.14,75071.23,0.98,0.3469,0.00016,19.78728]
[1776684066887,42.14,75071.04,0.98,0.34688,0.00016,19.78663]
[1776684067824,42.14,75071.04,0.98,0.34688,0.00016,19.78663]
[1776684067869,42.14,75071.04,0.98,0.34688,0.00016,19.78663]
[1776684067936,42.14,75071.04,0.98,0.34688,0.00016,19.78663]
[1776684068058,42.14,75069.81,0.98,0.34668,0.00016,19.78211]
[1776684069903,42.14,75069.81,0.98,0.34668,0.00016,19.78217]
[1776684069992,42.14,75069.81,0.98,0.34668,0.00016,19.78217]
[1776684070109,42.14,75069.81,0.98,0.34668,0.00016,19.78217]
[1776684070070,42.14,75070.41,0.98,0.34678,0.00016,19.78445]
[1776684071455,42.14,75070.41,0.98,0.34678,0.00016,19.78451]
[1776684071482,42.14,75070.41,0.98,0.34678,0.00016,19.78451]
[1776684073102,42.14,75065.88,0.98,0.34605,0.00016,19.76771]
[1776684073163,42.14,75063.47,0.98,0.34566,0.00016,19.75878]
[1776684074020,42.14,75063.47,0.98,0.34566,0.00016,19.75878]
[1776684074147,42.14,75063.47,0.98,0.34566,0.00016,19.75878]
[1776684074152,42.14,75063.47,0.98,0.34566,0.00016,19.75878]
[1776684080021,42.15,75067.02,0.98,0.34626,0.00016,19.77246]
[1776684080158,42.15,75067.02,0.98,0.34626,0.00016,19.77246]
[1776684080156,42.15,75067.23,0.98,0.34629,0.00016,19.77331]
[1776684081286,42.15,75067.23,0.98,0.3463,0.00016,19.77338]
[1776684082068,42.15,75067.23,0.98,0.3463,0.00016,19.77338]
[1776684082149,42.15,75067.23,0.98,0.3463,0.00016,19.77338]
[1776684082074,42.15,75074.08,0.98,0.34742,0.00016,19.79888]
[1776684082252,42.15,75074.08,0.98,0.34742,0.00016,19.79888]
[1776684083005,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684083368,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684083483,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684083558,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684083725,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684083804,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684084169,42.15,75074.08,0.98,0.34742,0.00016,19.79894]
[1776684084177,42.15,75079.13,0.98,0.34825,0.00016,19.81764]
[1776684085170,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684085220,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684085282,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684085293,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684085349,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684086045,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684086081,42.15,75089.62,0.98,0.34997,0.00016,19.85618]
[1776684086192,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684086209,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684086905,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684086945,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684086955,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684086957,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684087030,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684087651,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684087685,42.15,75085.38,0.98,0.34928,0.00016,19.84069]
[1776684088050,42.15,75084.46,0.98,0.34913,0.00016,19.83738]
[1776684088187,42.15,75084.46,0.98,0.34913,0.00016,19.83738]
[1776684092243,42.15,75087.9,0.98,0.34967,0.00016,19.84576]
[1776684093084,42.16,75086.54,0.98,0.34945,0.00016,19.84084]
[1776684095381,42.16,75088.43,0.98,0.34976,0.00016,19.84781]
[1776684102079,42.16,75087.54,0.98,0.34962,0.00016,19.84466]
[1776684107181,42.16,75088.38,0.98,0.34976,0.00016,19.84786]
[1776684113128,42.16,75088.49,0.98,0.34979,0.00016,19.84832]
[1776684114167,42.16,75088.69,0.98,0.34982,0.00016,19.84906]
[1776684114214,42.16,75088.69,0.98,0.34982,0.00016,19.84906]
[1776684114222,42.16,75088.69,0.98,0.34982,0.00016,19.84906]
[1776684114294,42.16,75088.67,0.98,0.34982,0.00016,19.849]
[1776684114475,42.16,75088.67,0.98,0.34982,0.00016,19.849]
[1776684114576,42.16,75094.86,0.98,0.35083,0.00016,19.87156]
[1776684115958,42.16,75094.86,0.98,0.35083,0.00016,19.87156]
[1776684115969,42.16,75094.86,0.98,0.35083,0.00016,19.87156]
[1776684116048,42.16,75104.65,0.98,0.35244,0.00016,19.90698]
[1776684117531,42.16,75108.11,0.98,0.35301,0.00016,19.91941]
[1776684120935,42.16,75107.29,0.98,0.35287,0.00016,19.91636]
[1776684121021,42.16,75103.22,0.98,0.3522,0.00016,19.90168]
[1776684126750,42.16,75101.06,0.98,0.35184,0.00016,19.89378]
[1776684126855,42.16,75101.06,0.98,0.35184,0.00016,19.89378]
[1776684126873,42.16,75101.06,0.98,0.35184,0.00016,19.89378]
[1776684126876,42.16,75101.06,0.98,0.35184,0.00016,19.89378]
[1776684126923,42.16,75101.06,0.98,0.35184,0.00016,19.89378]
[1776684127042,42.16,75103.48,0.98,0.35223,0.00016,19.90249]
[1776684127455,42.16,75103.48,0.98,0.35223,0.00016,19.90249]
[1776684127643,42.16,75103.48,0.98,0.35223,0.00016,19.90249]
[1776684128216,42.16,75112.62,0.98,0.35373,0.00016,19.93526]
[1776684129442,42.16,75118.47,0.98,0.35469,0.00016,19.95607]
[1776684134807,42.15,75117.92,0.98,0.35459,0.00016,19.95387]
[1776684134894,42.15,75117.45,0.98,0.35451,0.00016,19.95214]
[1776684138126,42.15,75117.58,0.98,0.35452,0.00016,19.95242]
[1776684138197,42.15,75117.58,0.98,0.35452,0.00016,19.95242]
[1776684138849,42.15,75117.59,0.98,0.35452,0.00016,19.9524]
[1776684142161,42.15,75111.97,0.98,0.35359,0.00016,19.93223]
[1776684142314,42.15,75112.33,0.98,0.35365,0.00016,19.93343]
[1776684142449,42.15,75109.86,0.98,0.35324,0.00016,19.92458]
[1776684144912,42.14,75107.38,0.98,0.35283,0.00016,19.91563]
[1776684146982,42.14,75108.13,0.98,0.35295,0.00016,19.91822]
[1776684147183,42.14,75109.57,0.98,0.35318,0.00016,19.92336]
[1776684148673,42.14,75109.57,0.98,0.35318,0.00016,19.92336]
[1776684149002,42.14,75109.57,0.98,0.35318,0.00016,19.92336]
[1776684149103,42.14,75110.99,0.98,0.35341,0.00016,19.92841]
[1776684149924,42.14,75110.99,0.98,0.35341,0.00016,19.92841]
[1776684149965,42.14,75110.99,0.98,0.35341,0.00016,19.92841]
[1776684153431,42.14,75116.15,0.98,0.35423,0.00016,19.94238]
[1776684153610,42.14,75116.15,0.98,0.35423,0.00016,19.94238]
[1776684154749,42.14,75120.8,0.98,0.35499,0.00016,19.95887]
[1776684155168,42.14,75120.8,0.98,0.35499,0.00016,19.95887]
[1776684155294,42.14,75122.82,0.98,0.35532,0.00016,19.96599]
[1776684155321,42.14,75122.82,0.98,0.35532,0.00016,19.96599]
[1776684155409,42.14,75122.82,0.98,0.35532,0.00016,19.96599]
[1776684156037,42.14,75116.73,0.98,0.35431,0.00016,19.94428]
[1776684156352,42.14,75116.73,0.98,0.35431,0.00016,19.94428]
[1776684159397,42.13,75114.05,0.98,0.35386,0.00016,19.93454]
[1776684159552,42.13,75114.05,0.98,0.35386,0.00016,19.93454]
[1776684159691,42.13,75114.05,0.98,0.35386,0.00016,19.93454]
[1776684159788,42.13,75114.05,0.98,0.35386,0.00016,19.93454]
[1776684159937,42.13,75114.05,0.98,0.35386,0.00016,19.93454]
[1776684160218,42.13,75129.81,0.98,0.35646,0.00017,19.99042]
[1776684161195,42.13,75129.81,0.98,0.35646,0.00017,19.99042]
[1776684161202,42.13,75135.37,0.98,0.35737,0.00017,20.00982]
[1776684163247,42.13,75134.02,0.98,0.35714,0.00017,20.005]
[1776684163288,42.13,75134.61,0.98,0.35724,0.00017,20.00707]
[1776684167248,42.13,75138.34,0.98,0.35785,0.00017,20.01997]
[1776684167257,42.13,75139.49,0.98,0.35804,0.00017,20.02404]
[1776684172649,42.13,75136.84,0.98,0.35761,0.00017,20.01484]
[1776684177686,42.13,75131.18,0.98,0.35668,0.00017,19.99505]
[1776684181127,42.13,75132.0,0.98,0.35681,0.00017,19.99796]
[1776684181273,42.13,75132.6,0.98,0.35692,0.00017,20.00014]
[1776684183560,42.13,75128.51,0.98,0.35624,0.00017,19.98577]
[1776684183727,42.13,75127.44,0.98,0.35607,0.00016,19.98203]
[1776684190776,42.13,75124.0,0.98,0.35548,0.00016,19.96946]
[1776684195849,42.12,75120.76,0.98,0.35493,0.00016,19.95767]
[1776684197628,42.12,75122.47,0.98,0.35521,0.00016,19.9636]
[1776684197695,42.12,75122.47,0.98,0.35521,0.00016,19.9636]
[1776684197770,42.12,75122.47,0.98,0.35521,0.00016,19.9636]
[1776684197826,42.12,75121.86,0.98,0.3551,0.00016,19.96136]
[1776684200635,42.12,75121.17,0.98,0.35498,0.00016,19.95876]
[1776684200849,42.12,75127.44,0.98,0.35601,0.00017,19.98097]
[1776684201690,42.12,75127.44,0.98,0.35601,0.00017,19.98097]
[1776684206562,42.12,75133.01,0.98,0.35693,0.00017,20.00053]
[1776684206599,42.12,75133.01,0.98,0.35693,0.00017,20.00053]
[1776684207773,42.12,75133.91,0.98,0.35708,0.00017,20.00368]
[1776684207821,42.12,75133.91,0.98,0.35708,0.00017,20.00368]
[1776684208312,42.12,75133.34,0.98,0.35698,0.00017,20.00167]
[1776684209775,42.12,75133.34,0.98,0.35698,0.00017,20.00166]
[1776684210668,42.12,75133.34,0.98,0.35698,0.00017,20.00165]
[1776684211636,42.12,75134.46,0.98,0.35717,0.00017,20.00558]
[1776684213361,42.12,75135.44,0.98,0.3573,0.00017,20.00473]
[1776684213399,42.12,75135.44,0.98,0.3573,0.00017,20.00473]
[1776684213830,42.12,75135.44,0.98,0.3573,0.00017,20.00473]
[1776684213857,42.12,75135.44,0.98,0.3573,0.00017,20.00473]
[1776684218972,42.12,75140.14,0.98,0.35808,0.00017,20.02114]
[1776684219711,42.12,75140.14,0.98,0.35808,0.00017,20.02114]
[1776684219766,42.12,75140.14,0.98,0.35808,0.00017,20.02114]
[1776684219861,42.12,75140.14,0.98,0.35808,0.00017,20.02114]
[1776684219912,42.12,75140.14,0.98,0.35808,0.00017,20.02114]
[1776684220985,42.12,75131.46,0.98,0.35664,0.00017,19.99071]
[1776684221969,42.12,75131.46,0.98,0.35664,0.00017,19.99071]
[1776684222131,42.12,75125.42,0.98,0.35564,0.00017,19.96933]
[1776684226006,42.11,75124.85,0.98,0.35554,0.00017,19.96716]
[1776684232265,42.11,75123.73,0.98,0.35534,0.00016,19.9629]
[1776684232788,42.11,75124.71,0.98,0.3555,0.00017,19.96628]
[1776684233613,42.11,75124.71,0.98,0.3555,0.00017,19.96628]
[1776684234306,42.11,75131.6,0.98,0.35663,0.00017,19.99052]
[1776684239715,42.11,75131.99,0.98,0.35669,0.00017,19.99184]
[1776684240915,42.11,75130.2,0.98,0.3564,0.00017,19.98553]
[1776684240971,42.11,75130.2,0.98,0.3564,0.00017,19.98553]
[1776684241001,42.11,75130.2,0.98,0.3564,0.00017,19.98553]
[1776684241136,42.11,75129.31,0.98,0.35625,0.00017,19.98237]
[1776684241794,42.11,75129.31,0.98,0.35625,0.00017,19.98237]
[1776684241864,42.11,75129.31,0.98,0.35625,0.00017,19.98237]
[1776684242140,42.11,75133.64,0.98,0.35696,0.00017,19.9976]
[1776684243148,42.1,75143.85,0.98,0.35865,0.00017,20.03328]
[1776684244154,42.11,75151.19,0.98,0.35987,0.00017,20.05875]
[1776684247005,42.11,75150.9,0.98,0.35982,0.00017,20.05775]
[1776684247125,42.11,75150.9,0.98,0.35982,0.00017,20.05775]
[1776684247160,42.11,75150.9,0.98,0.35982,0.00017,20.05775]
[1776684247173,42.11,75150.9,0.98,0.35982,0.00017,20.05775]
[1776684247321,42.11,75153.13,0.98,0.36019,0.00017,20.06544]
[1776684248283,42.11,75153.13,0.98,0.36019,0.00017,20.06544]
[1776684248286,42.11,75153.92,0.98,0.36032,0.00017,20.06816]
[1776684254224,42.12,75155.32,0.98,0.36059,0.00017,20.07367]
[1776684254363,42.12,75155.32,0.98,0.36059,0.00017,20.07367]
[1776684259386,42.12,75158.6,0.98,0.36116,0.00017,20.08549]
[1776684265303,42.13,75163.97,0.98,0.36208,0.00017,20.10445]
[1776684270339,42.14,75162.21,0.98,0.36182,0.00017,20.09895]
[1776684275085,42.15,75163.84,0.98,0.36208,0.00017,20.10053]
[1776684275096,42.15,75163.84,0.98,0.36208,0.00017,20.10053]
[1776684275105,42.15,75163.84,0.98,0.36208,0.00017,20.10053]
[1776684275127,42.15,75163.84,0.98,0.36208,0.00017,20.10053]
[1776684275373,42.15,75164.41,0.98,0.36217,0.00017,20.10254]
[1776684276607,42.15,75164.41,0.98,0.36217,0.00017,20.10254]
[1776684276690,42.15,75164.41,0.98,0.36217,0.00017,20.10254]
[1776684276791,42.15,75164.42,0.98,0.36217,0.00017,20.10256]
[1776684281899,42.15,75165.86,0.98,0.36242,0.00017,20.10759]
[1776684281962,42.15,75165.86,0.98,0.36242,0.00017,20.10759]
[1776684282005,42.15,75165.86,0.98,0.36242,0.00017,20.10759]
[1776684282668,42.15,75166.18,0.98,0.36248,0.00017,20.10876]
[1776684282678,42.15,75166.18,0.98,0.36248,0.00017,20.10876]
[1776684282737,42.15,75170.61,0.98,0.36322,0.00017,20.12385]
[1776684288379,42.16,75169.0,0.98,0.36297,0.00017,20.11876]
[1776684288427,42.16,75170.08,0.98,0.36315,0.00017,20.1225]
[1776684288753,42.16,75170.08,0.98,0.36315,0.00017,20.1225]
[1776684288761,42.16,75170.08,0.98,0.36315,0.00017,20.1225]
[1776684289342,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684289586,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684289802,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684289863,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684290023,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684290109,42.16,75170.56,0.98,0.36324,0.00017,20.12429]
[1776684290215,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684290485,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684290568,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684290873,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684291193,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684291223,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684291301,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684291392,42.16,75175.76,0.98,0.3641,0.00017,20.14183]
[1776684291310,42.16,75213.21,0.98,0.37035,0.00017,20.26555]
[1776684291460,42.16,75213.21,0.98,0.37035,0.00017,20.26555]
[1776684291967,42.16,75213.21,0.98,0.37035,0.00017,20.26555]
[1776684292068,42.16,75215.59,0.98,0.37075,0.00017,20.27324]
[1776684292408,42.16,75215.59,0.98,0.37075,0.00017,20.27324]
[1776684292472,42.16,75215.59,0.98,0.37075,0.00017,20.27324]
[1776684292807,42.16,75215.59,0.98,0.37075,0.00017,20.27324]
[1776684293185,42.16,75216.1,0.98,0.37083,0.00017,20.27488]
[1776684298246,42.16,75212.89,0.98,0.3703,0.00017,20.26449]
[1776684300892,42.16,75212.33,0.98,0.3702,0.00017,20.26266]
[1776684301228,42.16,75206.47,0.98,0.36922,0.00017,20.24363]
[1776684302260,42.16,75200.44,0.98,0.36822,0.00017,20.22392]
[1776684306976,42.16,75201.49,0.98,0.3684,0.00017,20.2274]
[1776684307308,42.16,75201.19,0.98,0.36835,0.00017,20.22642]
[1776684307905,42.16,75201.19,0.98,0.36835,0.00017,20.22642]
[1776684309018,42.16,75200.72,0.98,0.36827,0.00017,20.22488]
[1776684309118,42.16,75200.72,0.98,0.36827,0.00017,20.22489]
[1776684311498,42.16,75199.58,0.98,0.36808,0.00017,20.22116]
[1776684311658,42.16,75199.58,0.98,0.36808,0.00017,20.22116]
[1776684311693,42.16,75199.58,0.98,0.36808,0.00017,20.22116]
[1776684311702,42.16,75199.58,0.98,0.36808,0.00017,20.22116]
[1776684311740,42.16,75199.58,0.98,0.36808,0.00017,20.22116]
[1776684311851,42.16,75202.0,0.98,0.36848,0.00017,20.2291]
[1776684312641,42.16,75202.0,0.98,0.36848,0.00017,20.2291]
[1776684312677,42.16,75202.0,0.98,0.36848,0.00017,20.2291]
[1776684313079,42.16,75202.0,0.98,0.36848,0.00017,20.2291]
[1776684313082,42.16,75204.32,0.98,0.36887,0.00017,20.23668]
[1776684313509,42.16,75204.32,0.98,0.36887,0.00017,20.23668]
[1776684313555,42.16,75204.32,0.98,0.36887,0.00017,20.23668]
[1776684313754,42.16,75210.23,0.98,0.36985,0.00017,20.25591]
[1776684314986,42.16,75216.04,0.98,0.37082,0.00017,20.27469]
[1776684315621,42.16,75216.04,0.98,0.37082,0.00017,20.27469]
[1776684317120,42.16,75216.69,0.98,0.37093,0.00017,20.27677]
[1776684317138,42.16,75216.69,0.98,0.37093,0.00017,20.27677]
[1776684317215,42.16,75216.69,0.98,0.37093,0.00017,20.27677]
[1776684317277,42.16,75218.62,0.98,0.37125,0.00017,20.28294]
[1776684317483,42.16,75218.62,0.98,0.37125,0.00017,20.28294]
[1776684318165,42.16,75218.62,0.98,0.37125,0.00017,20.28294]
[1776684318387,42.16,75226.9,0.98,0.37263,0.00017,20.30937]
[1776684318713,42.16,75226.9,0.98,0.37263,0.00017,20.30937]
[1776684318754,42.16,75226.9,0.98,0.37263,0.00017,20.30937]
[1776684318760,42.16,75226.9,0.98,0.37263,0.00017,20.30937]
[1776684318814,42.16,75231.84,0.98,0.37346,0.00017,20.32507]
[1776684321239,42.16,75231.84,0.98,0.37346,0.00017,20.32507]
[1776684321258,42.16,75231.84,0.98,0.37346,0.00017,20.32507]
[1776684321320,42.16,75239.89,0.98,0.3748,0.00017,20.35044]
[1776684325165,42.16,75240.06,0.98,0.37483,0.00017,20.3509]
[1776684325244,42.16,75240.06,0.98,0.37483,0.00017,20.3509]
[1776684325524,42.16,75240.52,0.98,0.3749,0.00017,20.35231]
[1776684325548,42.16,75240.52,0.98,0.3749,0.00017,20.35231]
[1776684325630,42.16,75240.52,0.98,0.3749,0.00017,20.35231]
[1776684325667,42.16,75240.52,0.98,0.3749,0.00017,20.35231]
[1776684325730,42.16,75240.52,0.98,0.3749,0.00017,20.35231]
[1776684325769,42.16,75222.37,0.98,0.37186,0.00017,20.29474]
[1776684326655,42.16,75222.37,0.98,0.37186,0.00017,20.29474]
[1776684327438,42.16,75210.08,0.98,0.36981,0.00017,20.25508]
[1776684327946,42.16,75207.68,0.98,0.36941,0.00017,20.24724]
[1776684329751,42.16,75207.42,0.98,0.36936,0.00017,20.24637]
[1776684331228,42.16,75207.42,0.98,0.36936,0.00017,20.24637]
[1776684331337,42.16,75207.42,0.98,0.36936,0.00017,20.24637]
[1776684331431,42.16,75207.12,0.98,0.36929,0.00017,20.24113]
[1776684333214,42.16,75207.12,0.98,0.36929,0.00017,20.24113]
[1776684333462,42.16,75207.12,0.98,0.36928,0.00017,20.24112]
[1776684334162,42.16,75207.12,0.98,0.36928,0.00017,20.24112]
[1776684334216,42.16,75213.09,0.98,0.37028,0.00017,20.26048]
[1776684334500,42.16,75213.09,0.98,0.37028,0.00017,20.26048]
[1776684335736,42.16,75217.45,0.98,0.37101,0.00017,20.27456]
[1776684335816,42.16,75217.45,0.98,0.37101,0.00017,20.27456]
[1776684335874,42.16,75217.45,0.98,0.37101,0.00017,20.27456]
[1776684335947,42.16,75219.15,0.98,0.37129,0.00017,20.28001]
[1776684336850,42.16,75219.15,0.98,0.37129,0.00017,20.28001]
[1776684336892,42.16,75226.86,0.98,0.37258,0.00017,20.30466]
[1776684338913,42.15,75226.86,0.98,0.37258,0.00017,20.30463]
[1776684345450,42.16,75227.7,0.98,0.37272,0.00017,20.30738]
[1776684345555,42.16,75227.7,0.98,0.37272,0.00017,20.30738]
[1776684345592,42.16,75227.7,0.98,0.37272,0.00017,20.30738]
[1776684349044,42.16,75225.9,0.98,0.37242,0.00017,20.30167]
[1776684349198,42.16,75225.9,0.98,0.37242,0.00017,20.30167]
[1776684351500,42.16,75226.34,0.98,0.3725,0.00017,20.30311]
[1776684353898,42.16,75227.5,0.98,0.37269,0.00017,20.30683]
[1776684356415,42.16,75227.92,0.98,0.37277,0.00017,20.30819]
[1776684357489,42.16,75228.49,0.98,0.37286,0.00017,20.31003]
[1776684358958,42.16,75230.68,0.98,0.37323,0.00017,20.317]
[1776684359126,42.16,75230.68,0.98,0.37323,0.00017,20.317]
[1776684359137,42.16,75230.68,0.98,0.37323,0.00017,20.317]
[1776684359219,42.16,75230.34,0.98,0.37317,0.00017,20.31592]
[1776684360286,42.16,75224.1,0.98,0.37213,0.00017,20.29605]
[1776684360673,42.16,75224.1,0.98,0.37213,0.00017,20.29605]
[1776684360720,42.16,75224.1,0.98,0.37213,0.00017,20.29605]
[1776684361478,42.16,75224.1,0.98,0.37213,0.00017,20.296]
[1776684361508,42.16,75224.1,0.98,0.37213,0.00017,20.296]
[1776684361937,42.16,75224.1,0.98,0.37213,0.00017,20.296]
[1776684362018,42.16,75224.1,0.98,0.37213,0.00017,20.296]
[1776684362669,42.16,75223.9,0.98,0.37209,0.00017,20.29532]
[1776684362715,42.16,75223.9,0.98,0.37209,0.00017,20.29532]
[1776684362743,42.16,75223.9,0.98,0.37209,0.00017,20.29532]
[1776684362925,42.16,75223.9,0.98,0.37209,0.00017,20.29532]
[1776684363384,42.16,75210.98,0.98,0.36993,0.00017,20.25363]
[1776684363884,42.16,75210.98,0.98,0.36993,0.00017,20.25363]
[1776684366016,42.16,75207.99,0.98,0.36943,0.00017,20.2439]
[1776684367708,42.16,75212.34,0.98,0.37015,0.00017,20.25801]
[1776684368358,42.15,75212.42,0.98,0.37016,0.00017,20.25825]
[1776684375076,42.15,75206.78,0.98,0.36922,0.00017,20.23981]
[1776684377092,42.15,75205.9,0.98,0.36907,0.00017,20.23693]
[1776684377165,42.15,75205.9,0.98,0.36907,0.00017,20.23693]
[1776684377254,42.15,75205.9,0.98,0.36907,0.00017,20.23693]
[1776684377293,42.15,75205.9,0.98,0.36907,0.00017,20.23693]
[1776684377420,42.15,75207.71,0.98,0.36937,0.00017,20.24282]
[1776684378502,42.15,75207.71,0.98,0.36937,0.00017,20.24281]
[1776684381409,42.15,75209.45,0.98,0.36966,0.00017,20.24843]
[1776684381452,42.15,75209.45,0.98,0.36966,0.00017,20.24843]
[1776684381840,42.15,75208.55,0.98,0.36951,0.00017,20.24547]
[1776684382254,42.15,75208.55,0.98,0.36951,0.00017,20.24547]
[1776684382278,42.15,75208.55,0.98,0.36951,0.00017,20.24547]
[1776684382322,42.15,75208.55,0.98,0.36951,0.00017,20.24547]
[1776684382360,42.15,75208.55,0.98,0.36951,0.00017,20.24547]
[1776684382461,42.15,75207.51,0.98,0.36933,0.00017,20.24208]
[1776684384340,42.15,75207.51,0.98,0.36933,0.00017,20.24207]
[1776684387899,42.15,75202.65,0.98,0.36852,0.00017,20.22618]
[1776684393443,42.15,75203.17,0.98,0.36858,0.00017,20.22364]
[1776684394273,42.15,75203.35,0.98,0.36861,0.00017,20.22423]
[1776684394828,42.15,75203.66,0.98,0.36866,0.00017,20.22525]
[1776684400252,42.15,75207.37,0.98,0.36928,0.00017,20.23733]
[1776684402056,42.15,75205.92,0.98,0.36904,0.00017,20.2326]
[1776684405024,42.15,75204.21,0.98,0.36875,0.00017,20.22701]
[1776684405064,42.15,75204.21,0.98,0.36875,0.00017,20.22701]
[1776684405079,42.15,75204.21,0.98,0.36875,0.00017,20.22701]
[1776684405154,42.15,75204.21,0.98,0.36875,0.00017,20.22701]
[1776684405290,42.15,75204.17,0.98,0.36875,0.00017,20.22688]
[1776684406058,42.15,75204.17,0.98,0.36875,0.00017,20.22688]
[1776684406138,42.15,75204.17,0.98,0.36875,0.00017,20.22688]
[1776684406296,42.15,75206.25,0.98,0.36909,0.00017,20.23367]
[1776684407052,42.15,75206.25,0.98,0.36909,0.00017,20.23367]
[1776684407371,42.15,75206.25,0.98,0.36909,0.00017,20.23367]
[1776684407375,42.15,75206.25,0.98,0.36909,0.00017,20.23367]
[1776684408712,42.15,75210.04,0.98,0.36973,0.00017,20.246]
[1776684409082,42.15,75210.04,0.98,0.36973,0.00017,20.246]
[1776684409189,42.15,75210.04,0.98,0.36973,0.00017,20.246]
[1776684409249,42.15,75210.04,0.98,0.36973,0.00017,20.246]
[1776684410411,42.15,75213.7,0.98,0.37034,0.00017,20.25785]
[1776684411395,42.15,75216.19,0.98,0.37075,0.00017,20.26588]
[1776684411433,42.15,75216.18,0.98,0.37075,0.00017,20.26582]
[1776684412226,42.15,75216.18,0.98,0.37075,0.00017,20.26582]
[1776684412234,42.15,75216.18,0.98,0.37075,0.00017,20.26582]
[1776684412938,42.15,75216.34,0.98,0.37077,0.00017,20.26629]
[1776684413400,42.15,75217.07,0.98,0.37089,0.00017,20.26864]
[1776684414222,42.15,75217.07,0.98,0.37089,0.00017,20.26864]
[1776684414226,42.15,75217.07,0.98,0.37089,0.00017,20.26864]
[1776684414235,42.15,75217.07,0.98,0.37089,0.00017,20.26864]
[1776684416242,42.15,75217.63,0.98,0.37099,0.00017,20.2704]
[1776684416250,42.15,75217.63,0.98,0.37099,0.00017,20.2704]
[1776684418010,42.15,75215.64,0.98,0.37065,0.00017,20.26393]
[1776684418260,42.15,75215.64,0.98,0.37065,0.00017,20.26393]
[1776684418304,42.15,75215.64,0.98,0.37065,0.00017,20.26393]
[1776684418759,42.15,75213.97,0.98,0.37037,0.00017,20.25851]
[1776684420308,42.15,75214.12,0.98,0.37039,0.00017,20.25898]
[1776684420327,42.15,75214.12,0.98,0.37039,0.00017,20.25898]
[1776684420356,42.15,75214.12,0.98,0.37039,0.00017,20.25898]
[1776684420375,42.15,75214.12,0.98,0.37039,0.00017,20.25898]
[1776684420397,42.15,75213.72,0.98,0.37033,0.00017,20.25767]
[1776684420653,42.15,75213.72,0.98,0.37033,0.00017,20.25767]
[1776684420689,42.15,75213.72,0.98,0.37033,0.00017,20.25767]
[1776684421399,42.14,75213.72,0.98,0.37032,0.00017,20.25764]
[1776684421536,42.14,75213.72,0.98,0.37032,0.00017,20.25764]
[1776684421610,42.14,75213.72,0.98,0.37032,0.00017,20.25764]
[1776684422407,42.14,75213.5,0.98,0.37029,0.00017,20.25693]
[1776684423437,42.14,75213.5,0.98,0.37029,0.00017,20.25693]
[1776684423504,42.14,75213.5,0.98,0.37029,0.00017,20.25693]
[1776684424341,42.14,75217.16,0.98,0.3709,0.00017,20.26871]
[1776684426370,42.14,75217.65,0.98,0.37098,0.00017,20.27027]
[1776684426518,42.14,75217.93,0.98,0.37102,0.00017,20.27115]
[1776684426957,42.14,75217.93,0.98,0.37102,0.00017,20.27115]
[1776684432368,42.14,75219.44,0.98,0.37127,0.00017,20.2759]
[1776684437512,42.14,75220.09,0.98,0.37137,0.00017,20.27784]
[1776684442546,42.14,75222.48,0.98,0.37176,0.00017,20.28537]
[1776684445354,42.14,75222.65,0.98,0.37179,0.00017,20.28589]
[1776684445436,42.14,75222.65,0.98,0.37179,0.00017,20.28589]
[1776684445474,42.14,75222.65,0.98,0.37179,0.00017,20.28589]
[1776684445550,42.14,75222.65,0.98,0.37179,0.00017,20.28589]
[1776684445558,42.14,75222.78,0.98,0.37181,0.00017,20.28628]
[1776684446213,42.14,75222.78,0.98,0.37181,0.00017,20.28628]
[1776684446261,42.14,75222.78,0.98,0.37181,0.00017,20.28628]
[1776684446314,42.13,75225.61,0.98,0.37228,0.00017,20.29531]
[1776684446570,42.13,75225.61,0.98,0.37228,0.00017,20.29531]
[1776684448657,42.14,75227.27,0.98,0.37256,0.00017,20.30064]
[1776684448796,42.14,75227.42,0.98,0.37259,0.00017,20.30117]
[1776684453847,42.14,75224.46,0.98,0.37207,0.00017,20.28759]
[1776684459387,42.14,75227.9,0.98,0.37266,0.00017,20.2987]
[1776684465708,42.14,75229.87,0.98,0.37299,0.00017,20.30511]
[1776684468862,42.14,75230.95,0.98,0.37318,0.00017,20.30857]
[1776684468954,42.14,75231.83,0.98,0.37333,0.00017,20.31138]
[1776684474770,42.14,75232.77,0.98,0.37347,0.00017,20.31417]
[1776684480284,42.14,75231.03,0.98,0.37317,0.00017,20.30849]
[1776684480825,42.14,75231.03,0.98,0.37317,0.00017,20.30845]
[1776684485524,42.13,75229.93,0.98,0.37298,0.00017,20.30482]
[1776684485583,42.13,75229.93,0.98,0.37298,0.00017,20.30482]
[1776684485644,42.13,75230.29,0.98,0.37304,0.00017,20.30594]
[1776684485686,42.13,75230.29,0.98,0.37304,0.00017,20.30594]
[1776684485854,42.13,75230.29,0.98,0.37303,0.00017,20.30591]
[1776684487094,42.13,75230.29,0.98,0.37303,0.00017,20.30591]
[1776684491774,42.13,75227.65,0.98,0.37259,0.00017,20.29738]
[1776684493138,42.13,75227.57,0.98,0.37257,0.00017,20.2971]
[1776684493219,42.13,75230.58,0.98,0.37307,0.00017,20.30666]
[1776684493690,42.13,75230.58,0.98,0.37307,0.00017,20.30666]
[1776684493771,42.13,75230.58,0.98,0.37307,0.00017,20.30666]
[1776684493784,42.13,75230.58,0.98,0.37307,0.00017,20.30666]
[1776684495162,42.13,75230.58,0.98,0.37307,0.00017,20.30664]
[1776684495252,42.13,75231.41,0.98,0.37321,0.00017,20.30925]
[1776684500955,42.13,75231.5,0.98,0.37321,0.00017,20.30936]
[1776684505991,42.12,75231.76,0.98,0.37325,0.00017,20.31003]
[1776684511029,42.12,75230.37,0.98,0.37298,0.00017,20.30119]
[1776684515361,42.12,75228.6,0.98,0.37268,0.00017,20.29549]
[1776684515460,42.12,75227.88,0.98,0.37256,0.00017,20.29317]
[1776684521101,42.12,75227.42,0.98,0.37247,0.00017,20.29155]
[1776684526236,42.11,75227.7,0.98,0.37251,0.00017,20.29234]
[1776684531645,42.11,75229.33,0.98,0.37278,0.00017,20.29737]
[1776684531687,42.11,75229.32,0.98,0.37277,0.00017,20.29731]
[1776684532955,42.11,75227.94,0.98,0.37254,0.00017,20.29287]
[1776684532996,42.11,75227.94,0.98,0.37254,0.00017,20.29287]
[1776684533185,42.11,75220.66,0.98,0.37132,0.00017,20.26952]
[1776684534007,42.11,75220.66,0.98,0.37132,0.00017,20.26952]
[1776684534064,42.11,75220.66,0.98,0.37132,0.00017,20.26952]
[1776684535562,42.11,75217.17,0.98,0.37073,0.00017,20.25825]
[1776684541580,42.11,75216.77,0.98,0.37066,0.00017,20.25691]
[1776684541583,42.11,75217.08,0.98,0.37072,0.00017,20.25791]
[1776684547282,42.11,75218.99,0.98,0.37103,0.00017,20.26405]
[1776684552316,42.11,75222.42,0.98,0.37161,0.00017,20.27506]
[1776684557433,42.11,75226.12,0.98,0.37222,0.00017,20.28686]
[1776684557544,42.11,75226.12,0.98,0.37222,0.00017,20.28686]
[1776684557635,42.11,75226.88,0.98,0.37235,0.00017,20.28927]
[1776684557780,42.11,75226.88,0.98,0.37235,0.00017,20.28927]
[1776684557894,42.11,75226.88,0.98,0.37235,0.00017,20.28927]
[1776684558243,42.11,75226.88,0.98,0.37235,0.00017,20.28927]
[1776684558340,42.11,75226.88,0.98,0.37235,0.00017,20.28927]
[1776684559777,42.11,75230.69,0.98,0.37299,0.00017,20.30139]
[1776684559788,42.11,75230.69,0.98,0.37299,0.00017,20.30139]
[1776684560388,42.1,75232.75,0.98,0.37333,0.00017,20.30791]
[1776684560848,42.1,75232.75,0.98,0.37333,0.00017,20.30791]
[1776684561859,42.1,75232.75,0.98,0.37333,0.00017,20.30788]
[1776684562017,42.1,75232.75,0.98,0.37333,0.00017,20.30788]
[1776684562461,42.1,75232.75,0.98,0.37333,0.00017,20.30788]
[1776684562594,42.1,75233.54,0.98,0.37346,0.00017,20.31035]
[1776684569437,42.1,75237.92,0.98,0.37418,0.00017,20.32393]
[1776684569906,42.1,75237.92,0.98,0.37418,0.00017,20.32393]
[1776684570443,42.1,75238.15,0.98,0.37421,0.00017,20.32461]
[1776684571450,42.1,75230.6,0.98,0.37292,0.00017,20.2964]
[1776684576487,42.1,75228.15,0.98,0.37251,0.00017,20.28867]
[1776684579373,42.1,75227.42,0.98,0.37239,0.00017,20.28638]
[1776684579404,42.1,75227.42,0.98,0.37239,0.00017,20.28638]
[1776684580069,42.1,75225.81,0.98,0.37212,0.00017,20.28125]
[1776684584331,42.1,75224.59,0.98,0.37192,0.00017,20.27741]
[1776684584384,42.1,75224.59,0.98,0.37192,0.00017,20.27741]
[1776684584389,42.1,75224.59,0.98,0.37192,0.00017,20.27741]
[1776684585247,42.1,75223.88,0.98,0.37181,0.00017,20.27519]
[1776684585322,42.1,75223.88,0.98,0.37181,0.00017,20.27519]
[1776684586131,42.1,75222.29,0.98,0.37154,0.00017,20.27011]
[1776684590814,42.1,75222.19,0.98,0.37154,0.00017,20.26993]
[1776684591593,42.11,75220.7,0.98,0.37129,0.00017,20.26517]
[1776684592397,42.11,75220.7,0.98,0.37129,0.00017,20.26517]
[1776684592421,42.11,75220.7,0.98,0.37129,0.00017,20.26517]
[1776684592540,42.11,75220.7,0.98,0.37129,0.00017,20.26517]
[1776684592628,42.11,75220.7,0.98,0.37129,0.00017,20.26517]
[1776684592625,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593136,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593264,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593339,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593410,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593566,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684593614,42.11,75202.6,0.98,0.36826,0.00017,20.20638]
[1776684594618,42.11,75190.38,0.98,0.36622,0.00017,20.16604]
[1776684598235,42.11,75190.45,0.98,0.36624,0.00017,20.16637]
[1776684598284,42.11,75190.45,0.98,0.36624,0.00017,20.16637]
[1776684598646,42.11,75188.07,0.98,0.36585,0.00017,20.15849]
[1776684601681,42.11,75184.9,0.98,0.36532,0.00017,20.14801]
[1776684601689,42.11,75183.49,0.98,0.36509,0.00017,20.14335]
[1776684601798,42.11,75183.49,0.98,0.36509,0.00017,20.14335]
[1776684601930,42.11,75183.49,0.98,0.36509,0.00017,20.14335]
[1776684602545,42.11,75183.49,0.98,0.36509,0.00017,20.14335]
[1776684602653,42.11,75183.49,0.98,0.36509,0.00017,20.14335]
[1776684602679,42.11,75160.54,0.98,0.36128,0.00017,20.0657]
[1776684602854,42.11,75160.54,0.98,0.36128,0.00017,20.0657]
[1776684602870,42.11,75160.54,0.98,0.36128,0.00017,20.0657]
[1776684602921,42.11,75160.54,0.98,0.36128,0.00017,20.0657]
[1776684603605,42.11,75160.54,0.98,0.36128,0.00017,20.0657]
[1776684603707,42.11,75155.66,0.98,0.36047,0.00017,20.04901]
[1776684604424,42.11,75155.66,0.98,0.36047,0.00017,20.04901]
[1776684604691,42.11,75155.66,0.98,0.36047,0.00017,20.04905]
[1776684605459,42.11,75155.66,0.98,0.36047,0.00017,20.04905]
[1776684605698,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684605984,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606224,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606248,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606259,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606262,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606591,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606657,42.11,75152.97,0.98,0.36003,0.00017,20.03977]
[1776684606705,42.11,75151.04,0.98,0.35971,0.00017,20.03311]
[1776684606734,42.11,75151.04,0.98,0.35971,0.00017,20.03311]
[1776684608303,42.11,75151.14,0.98,0.35972,0.00017,20.03346]
[1776684608465,42.11,75151.14,0.98,0.35972,0.00017,20.03346]
[1776684608634,42.11,75151.14,0.98,0.35972,0.00017,20.03346]
[1776684610490,42.11,75154.67,0.98,0.36031,0.00017,20.04567]
[1776684610591,42.11,75156.14,0.98,0.36055,0.00017,20.05075]
[1776684615768,42.11,75153.13,0.98,0.36006,0.00017,20.0404]
[1776684620804,42.11,75155.32,0.98,0.36042,0.00017,20.048]
[1776684625839,42.12,75156.29,0.98,0.36058,0.00017,20.05135]
[1776684630951,42.12,75156.15,0.98,0.36056,0.00017,20.05088]
[1776684633248,42.12,75155.55,0.98,0.36043,0.00017,20.04455]
[1776684633278,42.12,75155.55,0.98,0.36043,0.00017,20.04455]
[1776684633740,42.12,75151.89,0.98,0.35983,0.00017,20.03194]
[1776684634652,42.12,75151.89,0.98,0.35983,0.00017,20.03194]
[1776684634673,42.12,75151.89,0.98,0.35983,0.00017,20.03194]
[1776684634659,42.12,75151.58,0.98,0.35978,0.00017,20.03087]
[1776684635708,42.12,75151.58,0.98,0.35978,0.00017,20.03087]
[1776684635466,42.12,75151.03,0.98,0.35969,0.00017,20.02898]
[1776684635777,42.12,75151.03,0.98,0.35969,0.00017,20.02898]
[1776684636025,42.12,75151.03,0.98,0.35969,0.00017,20.02898]
[1776684636485,42.12,75151.03,0.98,0.35969,0.00017,20.02898]
[1776684636660,42.12,75132.7,0.98,0.35665,0.00017,19.96507]
[1776684638284,42.12,75127.59,0.98,0.35581,0.00017,19.94705]
[1776684638707,42.12,75127.59,0.98,0.35581,0.00017,19.94705]
[1776684638533,42.12,75127.43,0.98,0.35578,0.00017,19.94648]
[1776684643787,42.12,75127.9,0.98,0.35586,0.00017,19.94814]
[1776684648419,42.12,75127.72,0.98,0.35583,0.00017,19.94749]
[1776684648631,42.12,75128.0,0.98,0.35587,0.00017,19.94847]
[1776684654035,42.12,75126.42,0.98,0.35561,0.00017,19.94287]
[1776684659070,42.12,75129.31,0.98,0.35609,0.00017,19.95309]
[1776684664105,42.12,75127.7,0.98,0.35582,0.00017,19.94738]
[1776684669567,42.12,75126.17,0.98,0.35557,0.00017,19.94195]
[1776684669599,42.12,75126.17,0.98,0.35557,0.00017,19.94195]
[1776684669725,42.12,75126.17,0.98,0.35557,0.00017,19.94195]
[1776684670671,42.11,75118.26,0.98,0.35426,0.00017,19.91383]
[1776684672977,42.12,75116.35,0.98,0.35395,0.00016,19.90702]
[1776684672982,42.12,75116.35,0.98,0.35395,0.00016,19.90702]
[1776684672994,42.12,75116.35,0.98,0.35395,0.00016,19.90702]
[1776684673168,42.12,75116.35,0.98,0.35395,0.00016,19.90704]
[1776684675085,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675215,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675246,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675276,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675431,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675440,42.12,75114.47,0.98,0.35364,0.00016,19.90034]
[1776684675794,42.12,75110.51,0.98,0.35298,0.00016,19.88609]
[1776684677132,42.11,75105.07,0.98,0.35209,0.00016,19.86645]
[1776684683148,42.11,75105.12,0.98,0.35209,0.00016,19.86652]
[1776684688705,42.11,75105.11,0.98,0.35208,0.00016,19.86639]
[1776684693079,42.11,75105.04,0.98,0.35204,0.00016,19.86173]
[1776684693310,42.11,75105.04,0.98,0.35204,0.00016,19.86171]
[1776684698349,42.11,75101.01,0.98,0.35137,0.00016,19.84706]
[1776684700279,42.11,75101.69,0.98,0.35148,0.00016,19.84952]
[1776684700381,42.11,75102.79,0.98,0.35166,0.00016,19.85349]
[1776684702003,42.11,75102.79,0.98,0.35166,0.00016,19.85348]
[1776684702065,42.11,75102.79,0.98,0.35166,0.00016,19.85348]
[1776684702630,42.11,75102.79,0.98,0.35166,0.00016,19.85348]
[1776684702663,42.11,75102.79,0.98,0.35166,0.00016,19.85348]
[1776684702708,42.11,75102.79,0.98,0.35166,0.00016,19.85348]
[1776684702726,42.11,75103.57,0.98,0.35179,0.00016,19.8563]
[1776684702902,42.11,75103.57,0.98,0.35179,0.00016,19.8563]
[1776684703421,42.11,75114.9,0.98,0.35366,0.00016,19.89706]
[1776684704263,42.11,75114.9,0.98,0.35366,0.00016,19.89706]
[1776684705296,42.11,75115.24,0.98,0.35372,0.00016,19.89833]
[1776684711316,42.11,75117.19,0.98,0.35404,0.00017,19.90538]
[1776684716471,42.11,75118.25,0.98,0.35422,0.00017,19.90925]
[1776684721507,42.11,75117.65,0.98,0.35412,0.00017,19.90718]
[1776684726541,42.11,75113.7,0.98,0.35348,0.00016,19.89316]
[1776684731850,42.11,75114.09,0.98,0.35354,0.00016,19.89458]
[1776684731893,42.11,75112.31,0.98,0.35325,0.00016,19.88818]
[1776684737435,42.11,75117.56,0.98,0.35411,0.00017,19.90686]
[1776684739120,42.11,75118.09,0.98,0.35419,0.00017,19.9087]
[1776684739888,42.11,75119.92,0.98,0.3545,0.00017,19.91529]
[1776684740639,42.11,75120.2,0.98,0.35455,0.00017,19.91635]
[1776684745674,42.12,75119.5,0.98,0.35445,0.00017,19.91415]
[1776684745963,42.12,75119.5,0.98,0.35445,0.00017,19.91415]
[1776684746564,42.12,75119.5,0.98,0.35445,0.00017,19.91415]
[1776684746680,42.12,75119.45,0.98,0.35444,0.00017,19.91402]
[1776684751719,42.12,75114.56,0.98,0.3536,0.00016,19.8922]
[1776684756754,42.12,75114.97,0.98,0.35367,0.00016,19.89352]
[1776684761792,42.11,75116.79,0.98,0.35396,0.00017,19.89988]
[1776684762646,42.11,75116.79,0.98,0.35396,0.00017,19.89988]
[1776684764169,42.11,75120.01,0.98,0.35449,0.00017,19.9113]
[1776684764810,42.11,75121.67,0.98,0.35476,0.00017,19.91725]
[1776684768165,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768179,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768259,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768448,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768503,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768677,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768690,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768889,42.11,75121.9,0.98,0.3548,0.00017,19.91816]
[1776684768841,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769191,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769252,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769349,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769467,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769866,42.11,75121.9,0.98,0.35481,0.00017,19.91819]
[1776684769872,42.12,75187.64,0.98,0.36572,0.00017,20.14471]
[1776684770080,42.12,75187.64,0.98,0.36572,0.00017,20.14471]
[1776684770113,42.12,75187.64,0.98,0.36572,0.00017,20.14471]
[1776684770437,42.12,75187.64,0.98,0.36572,0.00017,20.14471]
[1776684770845,42.12,75187.64,0.98,0.36572,0.00017,20.14471]
[1776684770865,42.12,75187.64,0.98,0.36573,0.00017,20.14489]
[1776684771174,42.12,75187.64,0.98,0.36573,0.00017,20.14489]
[1776684771392,42.12,75187.64,0.98,0.36573,0.00017,20.14489]
[1776684771608,42.12,75187.64,0.98,0.36573,0.00017,20.14489]
[1776684771870,42.12,75204.24,0.98,0.3685,0.00017,20.19974]
[1776684772799,42.12,75204.24,0.98,0.3685,0.00017,20.19974]
[1776684772846,42.12,75204.24,0.98,0.3685,0.00017,20.19974]
[1776684772878,42.12,75204.24,0.98,0.3685,0.00017,20.19974]
[1776684772880,42.12,75180.47,0.98,0.36454,0.00017,20.12096]
[1776684773261,42.12,75180.47,0.98,0.36454,0.00017,20.12096]
[1776684773295,42.12,75180.47,0.98,0.36454,0.00017,20.12096]
[1776684773380,42.12,75180.47,0.98,0.36454,0.00017,20.12096]
[1776684773542,42.12,75180.47,0.98,0.36454,0.00017,20.12096]
[1776684773883,42.12,75183.79,0.98,0.36509,0.00017,20.13215]
[1776684777021,42.12,75180.2,0.98,0.3645,0.00017,20.1203]
[1776684777106,42.12,75180.2,0.98,0.3645,0.00017,20.1203]
[1776684777228,42.12,75180.2,0.98,0.3645,0.00017,20.1203]
[1776684777237,42.12,75180.2,0.98,0.3645,0.00017,20.1203]
[1776684777910,42.12,75179.09,0.98,0.36432,0.00017,20.11663]
[1776684778917,42.12,75166.91,0.98,0.3623,0.00017,20.07551]
[1776684780464,42.13,75161.53,0.98,0.36142,0.00017,20.05736]
[1776684785792,42.13,75162.34,0.98,0.36156,0.00017,20.06034]
[1776684785839,42.13,75162.34,0.98,0.36156,0.00017,20.06034]
[1776684785863,42.13,75162.34,0.98,0.36156,0.00017,20.06034]
[1776684785908,42.14,75164.63,0.98,0.36196,0.00017,20.06847]
[1776684785954,42.14,75164.63,0.98,0.36196,0.00017,20.06847]
[1776684786926,42.14,75168.82,0.98,0.36266,0.00017,20.08282]
[1776684787246,42.14,75168.82,0.98,0.36266,0.00017,20.08282]
[1776684787255,42.14,75168.82,0.98,0.36266,0.00017,20.08282]
[1776684787282,42.14,75168.82,0.98,0.36266,0.00017,20.08282]
[1776684787611,42.14,75171.98,0.98,0.36319,0.00017,20.09362]
[1776684793290,42.14,75170.64,0.98,0.36298,0.00017,20.08939]
[1776684793583,42.14,75170.64,0.98,0.36298,0.00017,20.08939]
[1776684793673,42.14,75170.64,0.98,0.36298,0.00017,20.08939]
[1776684793877,42.15,75171.45,0.98,0.36313,0.00017,20.09229]
[1776684794441,42.15,75171.45,0.98,0.36313,0.00017,20.09229]
[1776684794522,42.15,75171.45,0.98,0.36313,0.00017,20.09229]
[1776684795768,42.15,75174.49,0.98,0.36364,0.00017,20.10263]
[1776684795869,42.15,75180.59,0.98,0.36466,0.00017,20.12321]
[1776684796627,42.15,75180.59,0.98,0.36466,0.00017,20.12321]
[1776684796666,42.15,75182.23,0.98,0.36493,0.00017,20.12875]
[1776684797821,42.15,75182.23,0.98,0.36493,0.00017,20.12875]
[1776684798030,42.15,75182.84,0.98,0.36503,0.00017,20.13083]
[1776684798242,42.15,75182.84,0.98,0.36503,0.00017,20.13083]
[1776684798590,42.15,75182.84,0.98,0.36503,0.00017,20.13083]
[1776684798624,42.15,75182.84,0.98,0.36503,0.00017,20.13083]
[1776684798638,42.15,75182.84,0.98,0.36503,0.00017,20.13083]
[1776684798739,42.15,75183.64,0.98,0.36517,0.00017,20.13355]
[1776684799659,42.15,75183.64,0.98,0.36517,0.00017,20.13355]
[1776684799794,42.15,75183.64,0.98,0.36517,0.00017,20.13355]
[1776684799805,42.15,75183.64,0.98,0.36517,0.00017,20.13355]
[1776684799872,42.15,75183.64,0.98,0.36517,0.00017,20.13355]
[1776684799936,42.15,75185.19,0.98,0.36543,0.00017,20.13877]
[1776684800223,42.15,75185.19,0.98,0.36543,0.00017,20.13877]
[1776684800908,42.15,75185.19,0.98,0.36543,0.00017,20.13877]
[1776684800947,42.15,75185.19,0.98,0.36543,0.00017,20.13877]
[1776684800748,42.15,75196.92,0.98,0.36739,0.00017,20.1777]
[1776684801734,42.15,75196.92,0.98,0.36739,0.00017,20.1777]
[1776684801809,42.15,75196.92,0.98,0.36739,0.00017,20.1777]
[1776684801877,42.15,75196.92,0.98,0.36739,0.00017,20.1777]
[1776684801883,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684801972,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684802058,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684802125,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684802508,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684802689,42.15,75197.9,0.98,0.36755,0.00017,20.18094]
[1776684802790,42.15,75217.0,0.98,0.37074,0.00017,20.24321]
[1776684804361,42.15,75221.21,0.98,0.37145,0.00017,20.25669]
[1776684806692,42.15,75221.21,0.98,0.37145,0.00017,20.25669]
[1776684810318,42.15,75217.7,0.98,0.37085,0.00017,20.24528]
[1776684810466,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811123,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811258,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811363,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811406,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811627,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811669,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811883,42.15,75224.45,0.98,0.37198,0.00017,20.26691]
[1776684811898,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812191,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812390,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812419,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812490,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812602,42.15,75231.01,0.98,0.37305,0.00017,20.28356]
[1776684812951,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813169,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813492,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813600,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813867,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813923,42.15,75257.67,0.98,0.37753,0.00017,20.36707]
[1776684813967,42.15,75263.1,0.98,0.37845,0.00017,20.38381]
[1776684815399,42.15,75241.81,0.98,0.37486,0.00017,20.31772]
[1776684816411,42.15,75241.21,0.98,0.37476,0.00017,20.3158]
[1776684819188,42.15,75242.25,0.98,0.37493,0.00017,20.31903]
[1776684819237,42.15,75242.25,0.98,0.37493,0.00017,20.31903]
[1776684819250,42.15,75242.25,0.98,0.37493,0.00017,20.31903]
[1776684820866,42.15,75233.49,0.98,0.37346,0.00017,20.29139]
[1776684820955,42.15,75230.14,0.98,0.3729,0.00017,20.2807]
[1776684822866,42.15,75229.58,0.98,0.3728,0.00017,20.27887]
[1776684824031,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824054,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824064,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824212,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824744,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824750,42.14,75231.38,0.98,0.3731,0.00017,20.28455]
[1776684824884,42.14,75236.74,0.98,0.37399,0.00017,20.30143]
[1776684825032,42.14,75236.74,0.98,0.37399,0.00017,20.30143]
[1776684825104,42.14,75236.74,0.98,0.37399,0.00017,20.30143]
[1776684825700,42.14,75246.16,0.98,0.37557,0.00017,20.331]
[1776684829091,42.14,75245.42,0.98,0.37544,0.00017,20.32856]
[1776684829177,42.14,75245.42,0.98,0.37544,0.00017,20.32856]
[1776684829203,42.14,75245.42,0.98,0.37544,0.00017,20.32856]
[1776684829250,42.14,75245.42,0.98,0.37544,0.00017,20.32856]
[1776684829317,42.14,75245.42,0.98,0.37544,0.00017,20.32856]
[1776684829747,42.14,75241.75,0.98,0.37482,0.00017,20.31702]
[1776684830498,42.14,75235.13,0.98,0.37371,0.00017,20.29611]
[1776684831051,42.14,75235.13,0.98,0.37371,0.00017,20.29611]
[1776684835482,42.13,75235.93,0.98,0.37383,0.00017,20.29842]
[1776684835502,42.13,75235.93,0.98,0.37383,0.00017,20.29842]
[1776684835559,42.13,75235.93,0.98,0.37383,0.00017,20.29842]
[1776684835591,42.13,75235.93,0.98,0.37383,0.00017,20.29842]
[1776684835840,42.13,75236.5,0.98,0.37393,0.00017,20.30017]
[1776684836093,42.13,75236.5,0.98,0.37393,0.00017,20.30017]
[1776684837040,42.13,75236.5,0.98,0.37392,0.00017,20.30012]
[1776684837065,42.13,75236.5,0.98,0.37392,0.00017,20.30012]
[1776684837616,42.13,75232.37,0.98,0.37323,0.00017,20.28698]
[1776684839634,42.13,75232.62,0.98,0.37327,0.00017,20.28773]
[1776684839744,42.13,75232.62,0.98,0.37327,0.00017,20.28773]
[1776684839810,42.13,75232.62,0.98,0.37326,0.00017,20.28768]
[1776684840802,42.13,75232.62,0.98,0.37326,0.00017,20.28768]
[1776684840854,42.13,75232.62,0.98,0.37326,0.00017,20.28768]
[1776684842063,42.13,75227.87,0.98,0.37246,0.00017,20.27247]
[1776684842309,42.13,75227.87,0.98,0.37246,0.00017,20.27247]
[1776684844239,42.13,75229.45,0.98,0.37272,0.00017,20.27743]
[1776684844871,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845331,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845435,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845640,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845812,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845825,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845907,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845915,42.13,75230.66,0.98,0.37292,0.00017,20.28124]
[1776684845979,42.13,75235.27,0.98,0.37369,0.00017,20.29587]
[1776684847182,42.13,75235.27,0.98,0.37369,0.00017,20.29587]
[1776684847555,42.13,75240.51,0.98,0.37457,0.00017,20.31239]
[1776684848312,42.13,75240.51,0.98,0.37457,0.00017,20.31239]
[1776684848570,42.13,75240.51,0.98,0.37457,0.00017,20.31239]
[1776684848722,42.13,75241.7,0.98,0.37477,0.00017,20.31611]
[1776684849251,42.13,75241.7,0.98,0.37477,0.00017,20.31611]
[1776684849284,42.13,75241.7,0.98,0.37477,0.00017,20.31611]
[1776684851207,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851244,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851431,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851703,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851711,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851755,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851762,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851996,42.12,75242.3,0.98,0.37487,0.00017,20.31795]
[1776684851887,42.12,75241.95,0.98,0.37481,0.00017,20.31682]
[1776684856040,42.12,75237.5,0.98,0.37406,0.00017,20.30274]
[1776684856100,42.12,75237.74,0.98,0.3741,0.00017,20.30348]
[1776684856439,42.12,75237.74,0.98,0.3741,0.00017,20.30348]
[1776684856508,42.12,75237.74,0.98,0.3741,0.00017,20.30348]
[1776684856609,42.12,75234.25,0.98,0.37351,0.00017,20.29243]
[1776684857520,42.12,75228.0,0.98,0.37246,0.00017,20.27249]
[1776684858531,42.12,75228.0,0.98,0.37246,0.00017,20.27249]
[1776684864529,42.12,75225.52,0.98,0.37203,0.00017,20.26425]
[1776684869563,42.11,75223.99,0.98,0.37176,0.00017,20.25914]
[1776684871428,42.11,75224.18,0.98,0.37179,0.00017,20.25971]
[1776684871577,42.11,75224.48,0.98,0.37181,0.00017,20.25639]
[1776684873454,42.11,75223.24,0.98,0.3716,0.00017,20.25237]
[1776684873592,42.11,75222.61,0.98,0.37149,0.00017,20.25031]
[1776684875475,42.11,75222.74,0.98,0.37151,0.00017,20.25069]
[1776684875606,42.11,75224.16,0.98,0.37175,0.00017,20.25521]
[1776684880642,42.1,75224.59,0.98,0.37181,0.00017,20.25638]
[1776684885599,42.1,75222.67,0.98,0.37148,0.00017,20.25007]
[1776684885697,42.1,75222.99,0.98,0.37153,0.00017,20.25106]
[1776684890714,42.1,75221.34,0.98,0.37124,0.00017,20.24557]
[1776684901316,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901575,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901636,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901646,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901689,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901894,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684901971,42.09,75222.06,0.98,0.37136,0.00017,20.24775]
[1776684902044,42.09,75217.35,0.98,0.37055,0.00017,20.23231]
[1776684903851,42.09,75217.35,0.98,0.37055,0.00017,20.23229]
[1776684909896,42.09,75214.96,0.98,0.37014,0.00017,20.22445]
[1776684909951,42.09,75214.84,0.98,0.37012,0.00017,20.22405]
[1776684910773,42.09,75214.84,0.98,0.37012,0.00017,20.22405]
[1776684910856,42.09,75214.84,0.98,0.37012,0.00017,20.22403]
[1776684911917,42.09,75214.84,0.98,0.37012,0.00017,20.22403]
[1776684912010,42.09,75211.46,0.98,0.36956,0.00017,20.21304]
[1776684917908,42.09,75213.19,0.98,0.36984,0.00017,20.21861]
[1776684920597,42.09,75213.22,0.98,0.36985,0.00017,20.21868]
[1776684920697,42.09,75213.05,0.98,0.36982,0.00017,20.21812]
[1776684925084,42.09,75213.0,0.98,0.36981,0.00017,20.21792]
[1776684925410,42.09,75213.85,0.98,0.36995,0.00017,20.22067]
[1776684925523,42.09,75213.85,0.98,0.36995,0.00017,20.22067]
[1776684926068,42.09,75213.85,0.98,0.36995,0.00017,20.22067]
[1776684925960,42.09,75213.42,0.98,0.36988,0.00017,20.21926]
[1776684927974,42.08,75220.76,0.98,0.3711,0.00017,20.24296]
[1776684928114,42.08,75220.76,0.98,0.3711,0.00017,20.24296]
[1776684929741,42.08,75220.21,0.98,0.37101,0.00017,20.24116]
[1776684929995,42.08,75222.88,0.98,0.37146,0.00017,20.24973]
[1776684935023,42.08,75224.52,0.98,0.37171,0.00017,20.25076]
[1776684936910,42.08,75224.67,0.98,0.37173,0.00017,20.2512]
[1776684936955,42.08,75224.67,0.98,0.37173,0.00017,20.2512]
[1776684937061,42.08,75224.67,0.98,0.37173,0.00017,20.2512]
[1776684937089,42.08,75217.65,0.98,0.37055,0.00017,20.22854]
[1776684937670,42.08,75217.65,0.98,0.37055,0.00017,20.22854]
[1776684937677,42.08,75217.65,0.98,0.37055,0.00017,20.22854]
[1776684937705,42.08,75217.65,0.98,0.37055,0.00017,20.22854]
[1776684938046,42.08,75217.65,0.98,0.37055,0.00017,20.2285]
[1776684939053,42.08,75210.98,0.98,0.36943,0.00017,20.20682]
[1776684939134,42.08,75210.98,0.98,0.36943,0.00017,20.20682]
[1776684940062,42.08,75208.84,0.98,0.36907,0.00017,20.19983]
[1776684940157,42.08,75208.84,0.98,0.36907,0.00017,20.19983]
[1776684940165,42.08,75208.84,0.98,0.36907,0.00017,20.19983]
[1776684940887,42.08,75208.84,0.98,0.36907,0.00017,20.19983]
[1776684946100,42.08,75208.25,0.98,0.36897,0.00017,20.19784]
[1776684948170,42.08,75208.85,0.98,0.36907,0.00017,20.19978]
[1776684948292,42.08,75208.85,0.98,0.36907,0.00017,20.19978]
[1776684948301,42.08,75208.85,0.98,0.36907,0.00017,20.19978]
[1776684948450,42.08,75208.85,0.98,0.36907,0.00017,20.19978]
[1776684949121,42.08,75207.9,0.98,0.36891,0.00017,20.19667]
[1776684950341,42.08,75209.94,0.98,0.36925,0.00017,20.20332]
[1776684951048,42.08,75209.94,0.98,0.36925,0.00017,20.20332]
[1776684952371,42.08,75209.92,0.98,0.36924,0.00017,20.20323]
[1776684955599,42.08,75207.71,0.98,0.36887,0.00017,20.19597]
[1776684955614,42.08,75207.71,0.98,0.36887,0.00017,20.19597]
[1776684955876,42.08,75207.71,0.98,0.36887,0.00017,20.19597]
[1776684956005,42.08,75207.71,0.98,0.36887,0.00017,20.19597]
[1776684956121,42.08,75207.71,0.98,0.36887,0.00017,20.19597]
[1776684956170,42.08,75207.23,0.98,0.36879,0.00017,20.19439]
[1776684956752,42.08,75222.35,0.98,0.37132,0.00017,20.24345]
[1776684957642,42.08,75237.42,0.98,0.37386,0.00017,20.2916]
[1776684959087,42.08,75237.57,0.98,0.37388,0.00017,20.2921]
[1776684960540,42.08,75237.74,0.98,0.37391,0.00017,20.29265]
[1776684960901,42.08,75237.63,0.98,0.37389,0.00017,20.29232]
[1776684962108,42.08,75237.63,0.98,0.37389,0.00017,20.29232]
[1776684965306,42.08,75232.18,0.98,0.37298,0.00017,20.27509]
[1776684968145,42.08,75233.38,0.98,0.37319,0.00017,20.27896]
[1776684968239,42.08,75233.77,0.98,0.37325,0.00017,20.28024]
[1776684968564,42.08,75233.77,0.98,0.37325,0.00017,20.28024]
[1776684968635,42.08,75237.13,0.98,0.37382,0.00017,20.29092]
[1776684969252,42.08,75237.13,0.98,0.37382,0.00017,20.29092]
[1776684969803,42.08,75243.07,0.98,0.37482,0.00017,20.30968]
[1776684971145,42.08,75243.07,0.98,0.37482,0.00017,20.30968]
[1776684972076,42.08,75240.92,0.98,0.37446,0.00017,20.30292]
[1776684972709,42.08,75240.92,0.98,0.37446,0.00017,20.30292]
[1776684978729,42.08,75239.87,0.98,0.37428,0.00017,20.29964]
[1776684982500,42.08,75239.81,0.98,0.37427,0.00017,20.29946]
[1776684982685,42.08,75239.81,0.98,0.37427,0.00017,20.29946]
[1776684982846,42.08,75239.81,0.98,0.37427,0.00017,20.29946]
[1776684982959,42.08,75239.81,0.98,0.37427,0.00017,20.29946]
[1776684983061,42.08,75239.81,0.98,0.37427,0.00017,20.29946]
[1776684983157,42.08,75239.12,0.98,0.37416,0.00017,20.29729]
[1776684983958,42.08,75224.23,0.98,0.37166,0.00017,20.24986]
[1776684985380,42.08,75218.13,0.98,0.37064,0.00017,20.23024]
[1776684986338,42.08,75218.13,0.98,0.37064,0.00017,20.23024]
[1776684986808,42.08,75218.13,0.98,0.37064,0.00017,20.23024]
[1776684986866,42.08,75218.13,0.98,0.37064,0.00017,20.23024]
[1776684987017,42.08,75218.13,0.98,0.37064,0.00017,20.23024]
[1776684987021,42.08,75217.06,0.98,0.37045,0.00017,20.2267]
[1776684987395,42.08,75217.06,0.98,0.37045,0.00017,20.2267]
[1776684987748,42.08,75217.06,0.98,0.37045,0.00017,20.2267]
[1776684987759,42.08,75218.53,0.98,0.3707,0.00017,20.23141]
[1776684991002,42.08,75217.84,0.98,0.37058,0.00017,20.22911]
[1776684992890,42.08,75220.66,0.98,0.37102,0.00017,20.2339]
[1776684992895,42.08,75220.66,0.98,0.37102,0.00017,20.2339]
[1776684992950,42.08,75221.79,0.98,0.37121,0.00017,20.23751]
[1776684998707,42.08,75222.34,0.98,0.37129,0.00017,20.23909]
[1776685004922,42.07,75224.03,0.98,0.37156,0.00017,20.2443]
[1776685010556,42.07,75226.18,0.98,0.37191,0.00017,20.25093]
[1776685012954,42.07,75226.21,0.98,0.37191,0.00017,20.25099]
[1776685013174,42.07,75226.21,0.98,0.37191,0.00017,20.25099]
[1776685014745,42.07,75229.65,0.98,0.37248,0.00017,20.26196]
[1776685014794,42.07,75229.65,0.98,0.37248,0.00017,20.26196]
[1776685015187,42.07,75230.36,0.98,0.3726,0.00017,20.26422]
[1776685016210,42.07,75237.19,0.98,0.37375,0.00017,20.28594]
[1776685017326,42.07,75238.39,0.98,0.37395,0.00017,20.28972]
[1776685019153,42.06,75239.56,0.98,0.37415,0.00017,20.29339]
[1776685019392,42.06,75239.56,0.98,0.37415,0.00017,20.29337]
[1776685021187,42.06,75240.04,0.98,0.37423,0.00017,20.29486]
[1776685025218,42.06,75235.89,0.98,0.37353,0.00017,20.28168]
[1776685029995,42.06,75239.09,0.98,0.37406,0.00017,20.29176]
[1776685030065,42.06,75239.09,0.98,0.37406,0.00017,20.29176]
[1776685030068,42.06,75239.09,0.98,0.37406,0.00017,20.29176]
[1776685030287,42.06,75243.09,0.98,0.37473,0.00017,20.30435]
[1776685030304,42.06,75243.09,0.98,0.37473,0.00017,20.30435]
[1776685030697,42.06,75243.09,0.98,0.37473,0.00017,20.30433]
[1776685031704,42.06,75250.06,0.98,0.3759,0.00017,20.32616]
[1776685036739,42.06,75251.41,0.98,0.37612,0.00017,20.3302]
[1776685038852,42.06,75251.61,0.98,0.37615,0.00017,20.33079]
[1776685039060,42.06,75251.61,0.98,0.37615,0.00017,20.33079]
[1776685042339,42.05,75249.94,0.98,0.37586,0.00017,20.32546]
[1776685047817,42.05,75250.16,0.98,0.37588,0.00017,20.32589]
[1776685049271,42.05,75249.33,0.98,0.37574,0.00017,20.32326]
[1776685051846,42.05,75240.79,0.98,0.37427,0.00017,20.29209]
[1776685053556,42.05,75239.98,0.98,0.37414,0.00017,20.2895]
[1776685053859,42.05,75241.55,0.98,0.3744,0.00017,20.29444]
[1776685058896,42.04,75240.72,0.98,0.37425,0.00017,20.2917]
[1776685059639,42.04,75240.72,0.98,0.37425,0.00017,20.2917]
[1776685059652,42.04,75240.72,0.98,0.37425,0.00017,20.2917]
[1776685059901,42.04,75241.2,0.98,0.37433,0.00017,20.29319]
[1776685064935,42.04,75239.79,0.98,0.37409,0.00017,20.28862]
[1776685069972,42.04,75236.73,0.98,0.37357,0.00017,20.27882]
[1776685075012,42.04,75234.85,0.98,0.37325,0.00017,20.27276]
[1776685077590,42.04,75236.17,0.98,0.37347,0.00017,20.27692]
[1776685078030,42.04,75240.18,0.98,0.37414,0.00017,20.28961]
[1776685079268,42.04,75248.65,0.98,0.37556,0.00017,20.31623]
[1776685080951,42.04,75248.65,0.98,0.37556,0.00017,20.31619]
[1776685081249,42.03,75257.43,0.98,0.37704,0.00017,20.34352]
[1776685081481,42.03,75257.43,0.98,0.37704,0.00017,20.34352]
[1776685081571,42.03,75257.43,0.98,0.37704,0.00017,20.34352]
[1776685081616,42.03,75257.43,0.98,0.37704,0.00017,20.34352]
[1776685081910,42.03,75257.43,0.98,0.37704,0.00017,20.34352]
[1776685082231,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685082623,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685082686,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685082852,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685083071,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685083342,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685083349,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685083396,42.04,75262.91,0.98,0.37797,0.00017,20.36047]
[1776685084080,42.03,75266.78,0.98,0.37862,0.00017,20.37236]
[1776685085963,42.03,75268.3,0.98,0.37887,0.00017,20.37701]
[1776685086237,42.03,75268.3,0.98,0.37887,0.00017,20.37701]
[1776685088327,42.03,75268.02,0.98,0.37883,0.00017,20.37615]
[1776685088336,42.03,75268.02,0.98,0.37883,0.00017,20.37615]
[1776685089114,42.03,75268.02,0.98,0.37883,0.00017,20.37615]
[1776685090507,42.03,75265.13,0.98,0.37834,0.00017,20.36729]
[1776685090521,42.03,75265.13,0.98,0.37834,0.00017,20.36729]
[1776685091128,42.04,75264.99,0.98,0.37832,0.00017,20.36687]
[1776685092134,42.04,75264.99,0.98,0.37832,0.00017,20.36687]
[1776685092259,42.04,75264.99,0.98,0.37832,0.00017,20.36687]
[1776685092281,42.04,75264.99,0.98,0.37832,0.00017,20.36687]
[1776685092300,42.04,75264.99,0.98,0.37832,0.00017,20.36687]
[1776685092265,42.04,75268.33,0.98,0.37888,0.00017,20.37712]
[1776685092482,42.04,75268.33,0.98,0.37888,0.00017,20.37712]
[1776685092529,42.04,75268.33,0.98,0.37888,0.00017,20.37712]
[1776685092640,42.04,75268.33,0.98,0.37888,0.00017,20.37712]
[1776685094155,42.04,75274.07,0.98,0.37986,0.00017,20.39471]
[1776685095548,42.04,75277.52,0.98,0.38044,0.00017,20.40526]
[1776685095556,42.04,75277.52,0.98,0.38044,0.00017,20.40526]
[1776685096205,42.04,75278.52,0.98,0.38062,0.00017,20.40836]
[1776685102213,42.05,75280.05,0.98,0.3809,0.00017,20.41341]
[1776685107247,42.06,75283.22,0.98,0.38146,0.00017,20.4233]
[1776685107828,42.06,75283.22,0.98,0.38146,0.00017,20.4233]
[1776685107834,42.06,75283.22,0.98,0.38146,0.00017,20.4233]
[1776685107928,42.06,75283.22,0.98,0.38146,0.00017,20.4233]
[1776685109261,42.06,75290.82,0.98,0.38275,0.00017,20.44617]
[1776685110302,42.06,75290.82,0.98,0.38275,0.00017,20.44617]
[1776685110268,42.06,75299.07,0.98,0.38416,0.00017,20.47066]
[1776685111275,42.06,75299.52,0.98,0.38421,0.00017,20.46782]
[1776685116330,42.06,75299.22,0.98,0.38417,0.00017,20.46708]
[1776685117319,42.07,75298.58,0.98,0.38407,0.00017,20.46527]
[1776685118358,42.07,75298.58,0.98,0.38407,0.00017,20.46527]
[1776685118952,42.07,75298.45,0.98,0.38405,0.00017,20.46497]
[1776685124085,42.07,75297.58,0.98,0.38391,0.00017,20.4626]
[1776685126463,42.07,75297.58,0.98,0.38391,0.00017,20.4626]
[1776685127063,42.07,75297.42,0.98,0.38389,0.00017,20.46225]
[1776685132903,42.08,75297.46,0.98,0.38391,0.00017,20.46252]
[1776685132922,42.08,75297.46,0.98,0.38391,0.00017,20.46252]
[1776685132967,42.08,75297.46,0.98,0.38391,0.00017,20.46252]
[1776685132996,42.08,75297.46,0.98,0.38391,0.00017,20.46252]
[1776685134340,42.08,75296.69,0.98,0.38379,0.00017,20.46033]
[1776685134416,42.08,75298.14,0.98,0.38403,0.00017,20.46465]
[1776685134429,42.08,75298.14,0.98,0.38403,0.00017,20.46465]
[1776685136278,42.08,75298.31,0.98,0.38406,0.00017,20.46515]
[1776685136302,42.08,75298.31,0.98,0.38406,0.00017,20.46515]
[1776685136563,42.08,75298.31,0.98,0.38407,0.00017,20.46523]
[1776685140477,42.08,75296.54,0.98,0.38378,0.00017,20.46012]
[1776685140580,42.08,75296.54,0.98,0.38378,0.00017,20.46012]
[1776685140620,42.08,75296.54,0.98,0.38378,0.00017,20.46012]
[1776685141321,42.08,75296.54,0.98,0.38378,0.00017,20.46012]
[1776685141324,42.08,75296.54,0.98,0.38378,0.00017,20.46012]
[1776685141298,42.09,75291.59,0.98,0.38294,0.00017,20.44553]
[1776685141489,42.09,75291.59,0.98,0.38294,0.00017,20.44553]
[1776685141540,42.09,75291.59,0.98,0.38294,0.00017,20.44553]
[1776685142343,42.09,75284.99,0.98,0.38183,0.00017,20.42585]
[1776685143270,42.09,75273.44,0.98,0.37987,0.00017,20.39099]
[1776685145315,42.09,75270.06,0.98,0.3793,0.00017,20.38071]
[1776685146319,42.09,75270.06,0.98,0.3793,0.00017,20.38071]
[1776685146327,42.09,75270.06,0.98,0.3793,0.00017,20.38071]
[1776685146333,42.09,75270.06,0.98,0.3793,0.00017,20.38071]
[1776685146399,42.09,75268.05,0.98,0.37896,0.00017,20.37457]
[1776685146747,42.09,75268.05,0.98,0.37896,0.00017,20.37457]
[1776685146792,42.09,75267.86,0.98,0.37893,0.00017,20.374]
[1776685148715,42.09,75266.99,0.98,0.37878,0.00017,20.37134]
[1776685148719,42.09,75266.99,0.98,0.37878,0.00017,20.37134]
[1776685148728,42.09,75266.36,0.98,0.37868,0.00017,20.36942]
[1776685154128,42.09,75265.0,0.98,0.37845,0.00017,20.36528]
[1776685154175,42.09,75265.0,0.98,0.37845,0.00017,20.36528]
[1776685157035,42.09,75265.41,0.98,0.37852,0.00017,20.36657]
[1776685157045,42.09,75265.41,0.98,0.37852,0.00017,20.36657]
[1776685157068,42.09,75265.41,0.98,0.37852,0.00017,20.36657]
[1776685157116,42.09,75272.81,0.98,0.37977,0.00017,20.38918]
[1776685158831,42.09,75272.81,0.98,0.37977,0.00017,20.38918]
[1776685159368,42.09,75272.81,0.98,0.37977,0.00017,20.38918]
[1776685159028,42.09,75281.09,0.98,0.38117,0.00017,20.41428]
[1776685159392,42.09,75281.09,0.98,0.38117,0.00017,20.41428]
[1776685160352,42.09,75281.09,0.98,0.38117,0.00017,20.41428]
[1776685160428,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685161514,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685161593,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685161869,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685162072,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685162082,42.09,75281.01,0.98,0.38116,0.00017,20.41409]
[1776685162171,42.09,75281.76,0.98,0.3813,0.00017,20.41645]
[1776685164374,42.09,75290.46,0.98,0.38278,0.00017,20.44258]
[1776685165608,42.09,75290.15,0.98,0.38273,0.00017,20.44171]
[1776685165646,42.09,75290.15,0.98,0.38273,0.00017,20.44171]
[1776685166166,42.09,75290.15,0.98,0.38273,0.00017,20.44171]
[1776685166193,42.09,75290.15,0.98,0.38273,0.00017,20.44171]
[1776685166572,42.1,75290.55,0.98,0.3828,0.00017,20.44294]
[1776685172715,42.1,75290.82,0.98,0.38284,0.00017,20.43981]
[1776685174716,42.1,75290.19,0.98,0.38273,0.00017,20.43798]
[1776685177033,42.1,75289.43,0.98,0.38261,0.00017,20.43579]
[1776685182100,42.11,75286.76,0.98,0.38217,0.00017,20.42801]
[1776685187592,42.11,75287.82,0.98,0.38236,0.00017,20.43138]
[1776685191758,42.12,75283.69,0.98,0.38167,0.00017,20.41918]
[1776685191821,42.12,75283.69,0.98,0.38167,0.00017,20.41918]
[1776685191864,42.12,75283.69,0.98,0.38167,0.00017,20.41918]
[1776685191897,42.12,75283.69,0.98,0.38167,0.00017,20.41918]
[1776685191966,42.12,75283.69,0.98,0.38167,0.00017,20.41918]
[1776685192278,42.12,75276.3,0.98,0.38043,0.00017,20.39697]
[1776685193299,42.12,75276.3,0.98,0.38043,0.00017,20.39697]
[1776685193362,42.12,75276.3,0.98,0.38043,0.00017,20.39697]
[1776685193351,42.12,75262.27,0.98,0.37806,0.00017,20.35416]
[1776685193921,42.12,75262.27,0.98,0.37806,0.00017,20.35416]
[1776685193964,42.12,75265.94,0.98,0.37867,0.00017,20.36541]
[1776685195322,42.12,75265.94,0.98,0.37867,0.00017,20.36541]
[1776685200770,42.11,75269.16,0.98,0.37921,0.00017,20.37512]
[1776685201327,42.11,75269.16,0.98,0.37921,0.00017,20.37512]
[1776685201343,42.11,75269.16,0.98,0.37921,0.00017,20.37512]
[1776685201918,42.11,75270.51,0.98,0.37944,0.00017,20.3792]
[1776685202641,42.11,75270.51,0.98,0.37944,0.00017,20.3792]
[1776685203358,42.11,75270.51,0.98,0.37944,0.00017,20.3792]
[1776685204332,42.11,75270.4,0.98,0.37941,0.00017,20.37882]
[1776685205375,42.11,75270.4,0.98,0.37941,0.00017,20.37882]
[1776685205405,42.11,75270.4,0.98,0.37941,0.00017,20.3788]
[1776685207792,42.11,75270.57,0.98,0.37944,0.00017,20.37928]
[1776685208311,42.11,75270.57,0.98,0.37944,0.00017,20.37928]
[1776685211546,42.11,75270.99,0.98,0.37951,0.00017,20.38051]
[1776685212215,42.11,75270.99,0.98,0.37951,0.00017,20.38051]
[1776685212393,42.11,75267.57,0.98,0.37893,0.00017,20.37004]
[1776685212780,42.11,75267.57,0.98,0.37893,0.00017,20.37004]
[1776685212818,42.11,75267.57,0.98,0.37893,0.00017,20.37004]
[1776685213208,42.11,75267.57,0.98,0.37893,0.00017,20.37004]
[1776685213346,42.11,75260.65,0.98,0.37776,0.00017,20.3488]
[1776685218661,42.11,75259.45,0.98,0.37757,0.00017,20.34531]
[1776685219544,42.11,75259.21,0.98,0.37753,0.00017,20.34462]
[1776685219554,42.11,75259.21,0.98,0.37753,0.00017,20.34462]
[1776685220052,42.11,75259.35,0.98,0.37756,0.00017,20.3451]
[1776685225085,42.12,75263.04,0.98,0.3782,0.00017,20.35669]
[1776685230123,42.12,75263.27,0.98,0.37825,0.00017,20.35762]
[1776685235156,42.13,75263.41,0.98,0.37826,0.00017,20.35407]
[1776685235665,42.13,75263.41,0.98,0.37826,0.00017,20.35407]
[1776685235687,42.13,75263.41,0.98,0.37826,0.00017,20.35407]
[1776685241199,42.13,75264.83,0.98,0.37852,0.00017,20.35875]
[1776685246232,42.14,75264.98,0.98,0.37856,0.00017,20.35948]
[1776685249349,42.14,75263.9,0.98,0.37839,0.00017,20.3563]
[1776685249376,42.14,75263.9,0.98,0.37839,0.00017,20.3563]
[1776685250233,42.14,75261.04,0.98,0.37791,0.00017,20.34758]
[1776685250277,42.14,75261.04,0.98,0.37791,0.00017,20.34758]
[1776685250285,42.14,75261.04,0.98,0.37791,0.00017,20.34758]
[1776685250337,42.14,75261.04,0.98,0.37791,0.00017,20.34758]
[1776685250449,42.14,75254.84,0.98,0.37687,0.00017,20.32851]
[1776685251921,42.14,75254.84,0.98,0.37687,0.00017,20.32851]
[1776685252345,42.14,75254.84,0.98,0.37687,0.00017,20.32851]
[1776685252411,42.14,75254.84,0.98,0.37687,0.00017,20.32851]
[1776685252491,42.15,75253.49,0.98,0.37665,0.00017,20.32438]
[1776685252501,42.15,75253.49,0.98,0.37665,0.00017,20.32438]
[1776685253294,42.15,75253.49,0.98,0.37665,0.00017,20.32441]
[1776685253956,42.15,75253.49,0.98,0.37665,0.00017,20.32441]
[1776685255304,42.15,75258.07,0.98,0.37742,0.00017,20.33861]
[1776685255940,42.15,75260.45,0.98,0.37782,0.00017,20.34596]
[1776685256319,42.15,75260.45,0.98,0.37782,0.00017,20.34597]
[1776685258684,42.15,75259.49,0.98,0.37766,0.00017,20.34304]
[1776685259337,42.15,75258.6,0.98,0.37751,0.00017,20.34031]
[1776685259694,42.15,75258.6,0.98,0.37751,0.00017,20.34031]
[1776685260010,42.15,75258.6,0.98,0.37751,0.00017,20.34031]
[1776685260348,42.15,75249.78,0.98,0.37603,0.00017,20.31298]
[1776685264262,42.15,75247.54,0.98,0.37566,0.00017,20.30606]
[1776685264400,42.15,75252.15,0.98,0.37644,0.00017,20.32048]
[1776685267402,42.15,75257.93,0.98,0.37741,0.00017,20.33843]
[1776685268673,42.15,75257.75,0.98,0.37738,0.00017,20.33788]
[1776685269641,42.15,75257.63,0.98,0.37736,0.00017,20.33752]
[1776685269682,42.15,75257.63,0.98,0.37736,0.00017,20.33752]
[1776685270570,42.15,75256.87,0.98,0.37724,0.00017,20.33517]
[1776685270608,42.15,75256.87,0.98,0.37724,0.00017,20.33517]
[1776685271397,42.15,75256.87,0.98,0.37724,0.00017,20.33517]
[1776685271447,42.15,75256.87,0.98,0.37724,0.00017,20.33517]
[1776685272445,42.15,75256.24,0.98,0.37713,0.00017,20.33323]
[1776685272476,42.15,75256.24,0.98,0.37713,0.00017,20.33323]
[1776685275567,42.15,75255.26,0.98,0.37697,0.00017,20.33022]
[1776685275662,42.15,75255.26,0.98,0.37697,0.00017,20.33022]
[1776685277165,42.15,75254.72,0.98,0.37687,0.00017,20.32855]
[1776685277192,42.15,75254.72,0.98,0.37687,0.00017,20.32855]
[1776685277218,42.15,75254.72,0.98,0.37687,0.00017,20.32855]
[1776685278201,42.15,75256.14,0.98,0.37711,0.00017,20.33294]
[1776685278217,42.15,75256.14,0.98,0.37711,0.00017,20.33294]
[1776685278326,42.15,75256.14,0.98,0.37711,0.00017,20.33294]
[1776685278477,42.15,75256.17,0.98,0.37712,0.00017,20.33304]
[1776685284268,42.15,75252.21,0.98,0.37645,0.00017,20.32078]
[1776685284369,42.15,75251.81,0.98,0.37639,0.00017,20.31955]
[1776685286858,42.15,75251.81,0.98,0.37639,0.00017,20.31955]
[1776685286870,42.15,75251.81,0.98,0.37639,0.00017,20.31955]
[1776685286929,42.15,75251.81,0.98,0.37639,0.00017,20.31955]
[1776685287061,42.15,75251.24,0.98,0.37629,0.00017,20.31779]
[1776685290625,42.15,75245.51,0.98,0.37533,0.00017,20.29995]
[1776685297468,42.16,75245.08,0.98,0.37524,0.00017,20.29444]
[1776685302468,42.16,75249.94,0.98,0.37606,0.00017,20.30967]
[1776685305586,42.16,75243.42,0.98,0.37496,0.00017,20.28933]
[1776685311469,42.16,75242.56,0.98,0.37482,0.00017,20.28668]
[1776685316744,42.16,75247.04,0.98,0.37558,0.00017,20.3008]
[1776685321768,42.16,75246.62,0.98,0.37551,0.00017,20.29951]
[1776685321819,42.16,75246.62,0.98,0.37551,0.00017,20.29951]
[1776685321893,42.16,75246.62,0.98,0.37551,0.00017,20.29951]
[1776685322002,42.16,75246.62,0.98,0.37551,0.00017,20.29951]
[1776685322135,42.16,75242.58,0.98,0.37483,0.00017,20.28685]
[1776685322743,42.16,75242.58,0.98,0.37483,0.00017,20.28685]
[1776685323581,42.16,75237.32,0.98,0.37395,0.00017,20.27031]
[1776685323670,42.16,75237.32,0.98,0.37395,0.00017,20.27031]
[1776685323718,42.16,75237.32,0.98,0.37395,0.00017,20.27031]
[1776685324502,42.16,75229.79,0.98,0.37269,0.00017,20.24646]
[1776685324673,42.16,75229.79,0.98,0.37269,0.00017,20.24646]
[1776685325515,42.16,75222.43,0.98,0.37145,0.00017,20.22287]
[1776685326855,42.16,75222.43,0.98,0.37145,0.00017,20.22287]
[1776685327425,42.16,75218.97,0.98,0.37086,0.00017,20.21165]
[1776685330845,42.16,75224.4,0.98,0.37177,0.00017,20.22897]
[1776685334893,42.15,75225.11,0.98,0.37188,0.00017,20.2311]
[1776685335500,42.15,75224.85,0.98,0.37183,0.00017,20.23018]
[1776685340620,42.15,75226.66,0.98,0.37212,0.00017,20.23579]
[1776685345950,42.14,75228.22,0.98,0.37237,0.00017,20.24052]
[1776685350986,42.14,75228.82,0.98,0.37246,0.00017,20.24223]
[1776685356021,42.14,75231.3,0.98,0.37284,0.00017,20.24568]
[1776685359472,42.13,75232.96,0.98,0.37311,0.00017,20.25084]
[1776685359579,42.13,75232.96,0.98,0.37311,0.00017,20.25084]
[1776685360025,42.13,75233.55,0.98,0.37321,0.00017,20.25267]
[1776685360036,42.13,75233.55,0.98,0.37321,0.00017,20.25267]
[1776685360534,42.13,75239.08,0.98,0.37413,0.00017,20.27013]
[1776685360817,42.13,75239.08,0.98,0.37413,0.00017,20.27013]
[1776685360854,42.13,75239.08,0.98,0.37413,0.00017,20.27013]
[1776685361219,42.13,75239.08,0.98,0.37413,0.00017,20.27013]
[1776685361250,42.13,75244.96,0.98,0.37512,0.00017,20.28863]
[1776685367272,42.13,75245.89,0.98,0.37528,0.00017,20.2915]
[1776685367372,42.13,75245.87,0.98,0.37527,0.00017,20.29143]
[1776685368402,42.13,75245.87,0.98,0.37527,0.00017,20.29143]
[1776685368409,42.13,75245.87,0.98,0.37527,0.00017,20.29143]
[1776685368475,42.13,75245.87,0.98,0.37527,0.00017,20.29143]
[1776685368561,42.13,75245.87,0.98,0.37527,0.00017,20.29143]
[1776685368503,42.13,75245.8,0.98,0.37526,0.00017,20.2912]
[1776685369365,42.13,75245.8,0.98,0.37526,0.00017,20.2912]
[1776685369405,42.13,75245.8,0.98,0.37526,0.00017,20.2912]
[1776685369506,42.13,75251.32,0.98,0.37619,0.00017,20.30842]
[1776685370423,42.13,75251.32,0.98,0.37619,0.00017,20.30842]
[1776685370465,42.13,75251.32,0.98,0.37619,0.00017,20.30842]
[1776685372085,42.13,75250.8,0.98,0.3761,0.00017,20.30676]
[1776685372134,42.13,75250.8,0.98,0.3761,0.00017,20.30676]
[1776685373341,42.13,75249.79,0.98,0.37593,0.00017,20.3036]
[1776685375483,42.13,75251.09,0.98,0.37614,0.00017,20.30762]
[1776685377365,42.13,75252.46,0.98,0.37637,0.00017,20.31184]
[1776685381415,42.13,75250.92,0.98,0.37611,0.00017,20.30697]
[1776685381533,42.13,75248.28,0.98,0.37566,0.00017,20.29873]
[1776685386812,42.13,75247.08,0.98,0.37546,0.00017,20.29492]
[1776685386845,42.13,75247.08,0.98,0.37546,0.00017,20.29492]
[1776685386988,42.13,75247.08,0.98,0.37546,0.00017,20.29492]
[1776685387101,42.13,75247.08,0.98,0.37546,0.00017,20.29492]
[1776685387104,42.13,75247.08,0.98,0.37546,0.00017,20.29492]
[1776685387401,42.13,75254.44,0.98,0.3767,0.00017,20.31784]
[1776685388255,42.13,75254.44,0.98,0.3767,0.00017,20.31784]
[1776685388581,42.13,75257.81,0.98,0.37727,0.00017,20.32829]
[1776685391233,42.13,75257.23,0.98,0.37717,0.00017,20.32652]
[1776685391606,42.13,75256.18,0.98,0.37699,0.00017,20.32328]
[1776685392319,42.13,75256.18,0.98,0.37699,0.00017,20.32328]
[1776685394281,42.13,75252.02,0.98,0.37629,0.00017,20.3104]
[1776685395588,42.13,75250.62,0.98,0.37606,0.00017,20.30606]
[1776685397753,42.13,75251.05,0.98,0.37613,0.00017,20.30742]
[1776685399332,42.13,75251.05,0.98,0.37614,0.00017,20.30747]
[1776685399586,42.13,75251.05,0.98,0.37614,0.00017,20.30747]
[1776685399669,42.13,75252.84,0.98,0.37644,0.00017,20.31305]
[1776685400330,42.13,75252.84,0.98,0.37644,0.00017,20.31306]
[1776685402678,42.13,75254.35,0.98,0.37669,0.00017,20.31776]
[1776685402692,42.13,75254.35,0.98,0.37669,0.00017,20.31776]
[1776685403350,42.13,75253.64,0.98,0.37657,0.00017,20.31557]
[1776685403803,42.13,75253.64,0.98,0.37657,0.00017,20.31557]
[1776685405702,42.13,75253.28,0.98,0.37651,0.00017,20.31446]
[1776685405837,42.13,75253.28,0.98,0.37651,0.00017,20.31446]
[1776685407724,42.13,75251.36,0.98,0.37619,0.00017,20.30851]
[1776685408008,42.13,75251.36,0.98,0.37619,0.00017,20.30851]
[1776685409747,42.13,75252.4,0.98,0.37637,0.00017,20.31177]
[1776685415306,42.13,75253.1,0.98,0.37647,0.00017,20.30976]
[1776685415752,42.13,75253.42,0.98,0.37652,0.00017,20.31077]
[1776685421477,42.13,75254.87,0.98,0.37677,0.00017,20.31532]
[1776685424375,42.13,75254.87,0.98,0.37677,0.00017,20.31532]
[1776685424429,42.13,75254.87,0.98,0.37677,0.00017,20.31532]
[1776685424579,42.13,75254.87,0.98,0.37677,0.00017,20.31532]
[1776685424590,42.13,75256.32,0.98,0.37701,0.00017,20.31984]
[1776685425023,42.13,75256.32,0.98,0.37701,0.00017,20.31984]
[1776685425029,42.13,75256.32,0.98,0.37701,0.00017,20.31984]
[1776685425387,42.13,75256.32,0.98,0.37701,0.00017,20.31984]
[1776685425428,42.13,75256.32,0.98,0.37701,0.00017,20.31984]
[1776685425504,42.13,75256.32,0.98,0.37701,0.00017,20.31986]
[1776685426512,42.14,75248.33,0.98,0.37567,0.00017,20.29504]
[1776685426719,42.14,75248.33,0.98,0.37567,0.00017,20.29504]
[1776685426771,42.14,75248.33,0.98,0.37567,0.00017,20.29504]
[1776685428007,42.13,75245.42,0.98,0.37518,0.00017,20.28588]
[1776685431715,42.13,75243.2,0.98,0.37479,0.00017,20.27865]
[1776685431769,42.13,75243.2,0.98,0.37479,0.00017,20.27865]
[1776685431775,42.13,75243.2,0.98,0.37479,0.00017,20.27865]
[1776685433181,42.13,75242.95,0.98,0.37474,0.00017,20.2778]
[1776685433234,42.13,75242.95,0.98,0.37474,0.00017,20.2778]
[1776685433779,42.13,75243.86,0.98,0.37489,0.00017,20.28059]
[1776685434515,42.13,75243.86,0.98,0.37489,0.00017,20.28059]
[1776685442623,42.11,75245.69,0.98,0.37516,0.00017,20.28571]
[1776685445156,42.11,75246.26,0.98,0.37525,0.00017,20.28736]
[1776685445225,42.11,75246.26,0.98,0.37525,0.00017,20.28736]
[1776685445400,42.11,75246.26,0.98,0.37525,0.00017,20.28736]
[1776685445441,42.11,75246.26,0.98,0.37525,0.00017,20.28736]
[1776685447127,42.11,75250.64,0.98,0.37599,0.00017,20.30101]
[1776685447174,42.11,75250.64,0.98,0.37599,0.00017,20.30101]
[1776685448199,42.11,75253.55,0.98,0.37648,0.00017,20.31009]
[1776685448666,42.11,75253.55,0.98,0.37648,0.00017,20.31011]
[1776685454570,42.11,75253.11,0.98,0.37641,0.00017,20.30878]
[1776685459641,42.11,75252.78,0.98,0.37636,0.00017,20.30783]
[1776685459746,42.12,75244.48,0.98,0.37496,0.00017,20.28192]
[1776685464540,42.12,75244.07,0.98,0.3749,0.00017,20.28072]
[1776685464556,42.12,75244.07,0.98,0.3749,0.00017,20.28072]
[1776685464585,42.12,75244.07,0.98,0.3749,0.00017,20.28072]
[1776685464610,42.12,75244.07,0.98,0.3749,0.00017,20.28072]
[1776685464618,42.12,75243.06,0.98,0.37473,0.00017,20.2776]
[1776685466985,42.12,75241.89,0.98,0.37454,0.00017,20.27398]
[1776685467106,42.12,75241.89,0.98,0.37454,0.00017,20.27398]
[1776685467186,42.12,75241.89,0.98,0.37454,0.00017,20.27398]
[1776685467375,42.12,75231.88,0.98,0.37285,0.00017,20.24229]
[1776685468032,42.12,75218.62,0.98,0.37062,0.00017,20.1997]
[1776685470037,42.12,75219.32,0.98,0.37074,0.00017,20.20189]
[1776685474537,42.12,75220.04,0.98,0.37083,0.00017,20.19989]
[1776685477883,42.11,75222.37,0.98,0.37121,0.00017,20.20728]
[1776685477975,42.11,75222.43,0.98,0.37122,0.00017,20.20748]
[1776685483913,42.11,75224.09,0.98,0.37149,0.00017,20.21269]
[1776685488948,42.11,75228.51,0.98,0.37223,0.00017,20.22672]
[1776685493983,42.11,75228.62,0.98,0.37224,0.00017,20.22693]
[1776685499300,42.1,75228.97,0.98,0.37229,0.00017,20.2279]
[1776685501368,42.1,75232.06,0.98,0.37281,0.00017,20.23774]
[1776685501394,42.1,75232.06,0.98,0.37281,0.00017,20.23774]
[1776685501549,42.1,75232.06,0.98,0.37281,0.00017,20.23774]
[1776685501660,42.1,75232.06,0.98,0.37281,0.00017,20.23774]
[1776685501691,42.1,75232.06,0.98,0.37281,0.00017,20.23774]
[1776685501725,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685501831,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685501851,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502374,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502414,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502540,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502553,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502621,42.1,75233.59,0.98,0.37306,0.00017,20.24253]
[1776685502641,42.1,75237.64,0.98,0.37374,0.00017,20.25535]
[1776685503414,42.1,75243.83,0.98,0.37478,0.00017,20.27483]
[1776685503739,42.1,75243.83,0.98,0.37478,0.00017,20.27483]
[1776685503787,42.1,75243.83,0.98,0.37478,0.00017,20.27483]
[1776685503795,42.1,75243.83,0.98,0.37478,0.00017,20.27483]
[1776685504389,42.1,75252.51,0.98,0.37624,0.00017,20.30193]
[1776685504842,42.1,75252.51,0.98,0.37624,0.00017,20.30193]
[1776685510098,42.1,75257.93,0.98,0.37715,0.00017,20.3187]
[1776685510913,42.1,75257.93,0.98,0.37715,0.00017,20.3187]
[1776685511014,42.1,75257.86,0.98,0.37714,0.00017,20.31848]
[1776685516139,42.1,75258.02,0.98,0.37717,0.00017,20.31902]
[1776685519733,42.1,75257.4,0.98,0.37706,0.00017,20.31712]
[1776685520446,42.1,75256.08,0.98,0.37684,0.00017,20.313]
[1776685526209,42.1,75256.47,0.98,0.37691,0.00017,20.31433]
[1776685531245,42.1,75253.2,0.98,0.37634,0.00017,20.30007]
[1776685536279,42.11,75249.38,0.98,0.37571,0.00017,20.28836]
[1776685540511,42.11,75248.66,0.98,0.3756,0.00017,20.28622]
[1776685540740,42.11,75248.66,0.98,0.3756,0.00017,20.28622]
[1776685540750,42.11,75248.66,0.98,0.3756,0.00017,20.28622]
[1776685540767,42.11,75248.66,0.98,0.3756,0.00017,20.28622]
[1776685540741,42.11,75248.45,0.98,0.37556,0.00017,20.2856]
[1776685540907,42.11,75248.45,0.98,0.37556,0.00017,20.2856]
[1776685541276,42.11,75248.45,0.98,0.37556,0.00017,20.2856]
[1776685541455,42.11,75248.45,0.98,0.37556,0.00017,20.2856]
[1776685541677,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542016,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542169,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542316,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542322,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542444,42.11,75257.82,0.98,0.37714,0.00017,20.31478]
[1776685542523,42.11,75268.37,0.98,0.37893,0.00017,20.34724]
[1776685542929,42.11,75268.37,0.98,0.37893,0.00017,20.34724]
[1776685542987,42.11,75268.37,0.98,0.37893,0.00017,20.34724]
[1776685543549,42.11,75279.65,0.98,0.38083,0.00017,20.38147]
[1776685544168,42.11,75279.65,0.98,0.38083,0.00017,20.38147]
[1776685545945,42.11,75282.54,0.98,0.38133,0.00017,20.39029]
[1776685547422,42.11,75283.98,0.98,0.38158,0.00017,20.39466]
[1776685547607,42.12,75284.39,0.98,0.38165,0.00017,20.39594]
[1776685551407,42.12,75283.29,0.98,0.38147,0.00017,20.3928]
[1776685551450,42.12,75283.73,0.98,0.38155,0.00017,20.39418]
[1776685556233,42.12,75285.02,0.98,0.38178,0.00017,20.39825]
[1776685556308,42.12,75285.02,0.98,0.38178,0.00017,20.39825]
[1776685556472,42.12,75285.02,0.98,0.38178,0.00017,20.39825]
[1776685556481,42.12,75285.02,0.98,0.38178,0.00017,20.39825]
[1776685556529,42.12,75285.02,0.98,0.38178,0.00017,20.39825]
[1776685556581,42.13,75280.41,0.98,0.381,0.00017,20.38446]
[1776685558663,42.12,75273.45,0.98,0.37983,0.00017,20.36338]
[1776685564482,42.12,75273.49,0.98,0.37983,0.00017,20.3634]
[1776685565562,42.12,75273.49,0.98,0.37983,0.00017,20.3634]
[1776685565634,42.12,75275.47,0.98,0.38016,0.00017,20.36939]
[1776685566837,42.12,75275.47,0.98,0.38016,0.00017,20.36939]
[1776685566859,42.12,75275.47,0.98,0.38016,0.00017,20.36938]
[1776685566916,42.12,75275.47,0.98,0.38016,0.00017,20.36938]
[1776685567158,42.12,75275.47,0.98,0.38016,0.00017,20.36938]
[1776685567306,42.12,75275.47,0.98,0.38016,0.00017,20.36938]
[1776685567797,42.12,75275.47,0.98,0.38016,0.00017,20.36938]
[1776685567664,42.12,75255.91,0.98,0.37686,0.00017,20.30943]
[1776685567907,42.12,75255.91,0.98,0.37686,0.00017,20.30943]
[1776685568212,42.12,75255.91,0.98,0.37686,0.00017,20.30943]
[1776685568718,42.12,75241.96,0.98,0.3745,0.00017,20.26577]
[1776685569272,42.12,75241.96,0.98,0.3745,0.00017,20.26577]
[1776685569386,42.12,75241.96,0.98,0.3745,0.00017,20.26577]
[1776685569388,42.12,75241.96,0.98,0.3745,0.00017,20.26577]
[1776685569599,42.12,75244.06,0.98,0.37485,0.00017,20.27232]
[1776685570274,42.12,75244.06,0.98,0.37485,0.00017,20.27232]
[1776685570596,42.12,75244.06,0.98,0.37485,0.00017,20.27232]
[1776685570635,42.12,75244.06,0.98,0.37485,0.00017,20.27232]
[1776685570692,42.12,75253.03,0.98,0.37636,0.00017,20.30039]
[1776685571679,42.12,75253.03,0.98,0.37636,0.00017,20.30039]
[1776685571718,42.12,75258.51,0.98,0.37729,0.00017,20.3174]
[1776685573711,42.12,75258.51,0.98,0.37729,0.00017,20.31742]
[1776685575485,42.12,75261.22,0.98,0.37775,0.00017,20.32579]
[1776685575547,42.12,75261.22,0.98,0.37775,0.00017,20.32579]
[1776685575711,42.12,75261.22,0.98,0.37775,0.00017,20.32579]
[1776685575816,42.12,75267.97,0.98,0.37889,0.00017,20.3465]
[1776685576092,42.12,75267.97,0.98,0.37889,0.00017,20.3465]
[1776685576116,42.12,75267.97,0.98,0.37889,0.00017,20.3465]
[1776685576280,42.12,75267.97,0.98,0.37889,0.00017,20.3465]
[1776685576424,42.12,75267.97,0.98,0.37889,0.00017,20.3465]
[1776685576681,42.12,75253.01,0.98,0.37636,0.00017,20.30038]
[1776685577088,42.12,75253.01,0.98,0.37636,0.00017,20.30038]
[1776685577579,42.12,75253.01,0.98,0.37636,0.00017,20.3003]
[1776685578586,42.12,75246.48,0.98,0.37526,0.00017,20.27986]
[1776685582277,42.12,75247.61,0.98,0.37544,0.00017,20.28338]
[1776685582319,42.12,75247.61,0.98,0.37544,0.00017,20.28338]
[1776685582614,42.12,75246.8,0.98,0.3753,0.00017,20.28078]
[1776685583622,42.12,75240.8,0.98,0.37429,0.00017,20.26187]
[1776685584037,42.12,75240.8,0.98,0.37429,0.00017,20.26187]
[1776685584437,42.12,75240.8,0.98,0.37429,0.00017,20.26187]
[1776685584489,42.12,75240.8,0.98,0.37429,0.00017,20.26187]
[1776685584636,42.12,75238.29,0.98,0.37387,0.00017,20.25394]
[1776685584851,42.12,75238.29,0.98,0.37387,0.00017,20.25394]
[1776685585599,42.12,75238.29,0.98,0.37387,0.00017,20.25394]
[1776685585694,42.11,75209.17,0.98,0.36897,0.00017,20.16029]
[1776685586348,42.11,75209.17,0.98,0.36897,0.00017,20.16029]
[1776685586642,42.11,75209.17,0.98,0.36898,0.00017,20.1603]
[1776685588195,42.11,75210.01,0.98,0.36912,0.00017,20.16305]
[1776685588721,42.11,75210.01,0.98,0.36912,0.00017,20.16305]
[1776685591679,42.11,75211.1,0.98,0.3693,0.00017,20.16661]
[1776685597439,42.11,75214.31,0.98,0.36981,0.00017,20.17278]
[1776685600825,42.11,75213.63,0.98,0.3697,0.00017,20.17055]
[1776685600940,42.11,75213.63,0.98,0.3697,0.00017,20.17055]
[1776685601011,42.11,75213.63,0.98,0.3697,0.00017,20.17055]
[1776685601126,42.11,75213.63,0.98,0.3697,0.00017,20.17055]
[1776685601437,42.11,75213.63,0.98,0.3697,0.00017,20.17055]
[1776685601752,42.11,75216.86,0.98,0.37024,0.00017,20.18102]
[1776685601863,42.11,75216.86,0.98,0.37024,0.00017,20.18102]
[1776685603879,42.11,75219.58,0.98,0.37069,0.00017,20.18979]
[1776685604585,42.11,75219.58,0.98,0.37069,0.00017,20.18979]
[1776685606028,42.11,75216.15,0.98,0.37012,0.00017,20.17867]
[1776685606787,42.11,75214.59,0.98,0.36985,0.00017,20.1736]
[1776685611823,42.11,75214.02,0.98,0.36976,0.00017,20.17173]
[1776685616857,42.11,75213.07,0.98,0.3696,0.00017,20.16863]
[1776685622718,42.11,75213.39,0.98,0.36965,0.00017,20.16967]
[1776685623240,42.11,75215.98,0.98,0.37008,0.00017,20.17808]
[1776685623314,42.11,75215.98,0.98,0.37008,0.00017,20.17808]
[1776685623328,42.11,75215.98,0.98,0.37008,0.00017,20.17808]
[1776685624744,42.11,75216.06,0.98,0.3701,0.00017,20.17833]
[1776685624922,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625060,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625172,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625335,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625486,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625640,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625708,42.11,75217.76,0.98,0.37038,0.00017,20.18383]
[1776685625832,42.11,75234.88,0.98,0.37326,0.00017,20.2387]
[1776685626090,42.11,75234.88,0.98,0.37326,0.00017,20.2387]
[1776685626222,42.11,75234.88,0.98,0.37326,0.00017,20.2387]
[1776685626464,42.11,75234.88,0.98,0.37326,0.00017,20.2387]
[1776685626474,42.11,75234.88,0.98,0.37326,0.00017,20.2387]
[1776685626784,42.11,75243.51,0.98,0.37471,0.00017,20.26603]
[1776685627641,42.11,75259.26,0.98,0.37737,0.00017,20.31516]
[1776685628261,42.11,75259.26,0.98,0.37737,0.00017,20.31516]
[1776685628618,42.11,75261.47,0.98,0.37775,0.00017,20.32197]
[1776685629261,42.11,75261.47,0.98,0.37775,0.00017,20.32197]
[1776685629336,42.11,75261.36,0.98,0.37773,0.00017,20.32164]
[1776685630324,42.11,75261.36,0.98,0.37773,0.00017,20.32164]
[1776685630410,42.11,75260.04,0.98,0.3775,0.00017,20.31758]
[1776685631858,42.11,75260.04,0.98,0.3775,0.00017,20.31758]
[1776685632658,42.11,75260.04,0.98,0.37751,0.00017,20.3176]
[1776685632754,42.11,75260.04,0.98,0.37751,0.00017,20.3176]
[1776685632770,42.11,75259.14,0.98,0.37735,0.00017,20.31483]
[1776685633425,42.11,75259.14,0.98,0.37735,0.00017,20.31483]
[1776685633512,42.11,75257.75,0.98,0.37712,0.00017,20.31053]
[1776685636395,42.12,75255.45,0.98,0.37673,0.00017,20.30343]
[1776685636407,42.12,75255.45,0.98,0.37673,0.00017,20.30343]
[1776685636791,42.12,75253.66,0.98,0.37643,0.00017,20.29791]
[1776685639935,42.12,75255.39,0.98,0.37673,0.00017,20.30332]
[1776685640061,42.12,75255.39,0.98,0.37673,0.00017,20.30332]
[1776685640075,42.12,75255.39,0.98,0.37673,0.00017,20.30332]
[1776685640447,42.12,75255.39,0.98,0.37673,0.00017,20.30332]
[1776685640638,42.12,75255.39,0.98,0.37673,0.00017,20.30332]
[1776685640678,42.12,75261.87,0.98,0.37782,0.00017,20.32336]
[1776685642457,42.12,75267.19,0.98,0.37872,0.00017,20.3397]
[1776685642503,42.12,75267.19,0.98,0.37872,0.00017,20.3397]
[1776685642590,42.12,75269.35,0.98,0.37909,0.00017,20.3463]
[1776685648489,42.12,75266.9,0.98,0.37867,0.00017,20.33877]
[1776685650962,42.12,75267.23,0.98,0.37872,0.00017,20.33976]
[1776685650973,42.12,75267.23,0.98,0.37872,0.00017,20.33976]
[1776685651502,42.12,75267.28,0.98,0.37871,0.00017,20.33567]
[1776685655463,42.12,75264.8,0.98,0.37829,0.00017,20.32806]
[1776685655552,42.12,75264.8,0.98,0.37829,0.00017,20.32806]
[1776685655861,42.12,75264.8,0.98,0.37829,0.00017,20.32806]
[1776685655853,42.12,75258.65,0.98,0.37725,0.00017,20.30912]
[1776685655998,42.12,75258.65,0.98,0.37725,0.00017,20.30912]
[1776685656523,42.12,75258.65,0.98,0.37725,0.00017,20.30912]
[1776685656625,42.12,75253.91,0.98,0.37645,0.00017,20.29444]
[1776685658596,42.12,75252.08,0.98,0.37614,0.00017,20.28876]
[1776685658622,42.12,75252.08,0.98,0.37614,0.00017,20.28876]
[1776685658695,42.12,75252.26,0.98,0.37617,0.00017,20.28934]
[1776685664201,42.12,75252.76,0.98,0.37626,0.00017,20.29098]
[1776685665773,42.12,75252.76,0.98,0.37626,0.00017,20.29098]
[1776685665874,42.12,75252.49,0.98,0.37622,0.00017,20.29017]
[1776685667348,42.12,75255.14,0.98,0.37667,0.00017,20.29842]
[1776685667366,42.12,75255.14,0.98,0.37667,0.00017,20.29842]
[1776685667396,42.12,75255.14,0.98,0.37667,0.00017,20.29842]
[1776685667445,42.12,75255.14,0.98,0.37667,0.00017,20.29842]
[1776685667610,42.12,75255.14,0.98,0.37667,0.00017,20.29842]
[1776685667712,42.12,75257.42,0.98,0.37705,0.00017,20.30549]
[1776685668498,42.12,75257.42,0.98,0.37705,0.00017,20.30549]
[1776685670314,42.12,75263.91,0.98,0.37815,0.00017,20.3255]
[1776685670429,42.12,75263.91,0.98,0.37815,0.00017,20.3255]
[1776685675940,42.12,75265.79,0.98,0.37846,0.00017,20.33123]
[1776685679925,42.12,75266.31,0.98,0.37855,0.00017,20.3328]
[1776685680801,42.12,75266.31,0.98,0.37855,0.00017,20.3328]
[1776685681064,42.12,75265.86,0.98,0.37847,0.00017,20.33142]
[1776685681130,42.12,75265.86,0.98,0.37847,0.00017,20.33142]
[1776685681216,42.12,75265.86,0.98,0.37847,0.00017,20.33142]
[1776685681322,42.12,75265.86,0.98,0.37847,0.00017,20.33142]
[1776685681390,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683402,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683416,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683470,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683540,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683576,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683662,42.12,75255.92,0.98,0.3768,0.00017,20.30078]
[1776685683748,42.12,75250.31,0.98,0.37585,0.00017,20.28337]
[1776685684622,42.12,75250.31,0.98,0.37585,0.00017,20.28337]
[1776685684683,42.12,75250.31,0.98,0.37585,0.00017,20.28337]
[1776685684918,42.12,75250.31,0.98,0.37585,0.00017,20.28337]
[1776685690381,42.12,75246.02,0.98,0.37514,0.00017,20.27012]
[1776685690963,42.12,75246.02,0.98,0.37514,0.00017,20.27012]
[1776685691857,42.12,75243.33,0.98,0.37469,0.00017,20.26174]
[1776685692989,42.12,75243.33,0.98,0.37469,0.00017,20.26174]
[1776685693401,42.12,75242.74,0.98,0.37459,0.00017,20.25992]
[1776685694657,42.12,75242.74,0.98,0.37459,0.00017,20.25992]
[1776685694741,42.12,75242.74,0.98,0.37459,0.00017,20.25992]
[1776685694835,42.12,75242.74,0.98,0.37459,0.00017,20.25992]
[1776685694861,42.12,75239.18,0.98,0.374,0.00017,20.24876]
[1776685695014,42.12,75239.18,0.98,0.374,0.00017,20.24876]
[1776685695025,42.12,75239.18,0.98,0.374,0.00017,20.24876]
[1776685695415,42.12,75239.18,0.98,0.374,0.00017,20.24876]
[1776685700451,42.12,75234.65,0.98,0.37322,0.00017,20.23414]
[1776685705486,42.11,75237.28,0.98,0.37365,0.00017,20.24222]
[1776685710521,42.11,75242.55,0.98,0.37452,0.00017,20.25859]
[1776685715261,42.1,75241.83,0.98,0.37435,0.00017,20.25178]
[1776685715528,42.1,75241.83,0.98,0.37435,0.00017,20.25178]
[1776685715583,42.1,75241.83,0.98,0.37435,0.00017,20.25178]
[1776685720789,42.1,75242.5,0.98,0.37445,0.00017,20.25359]
[1776685726135,42.09,75243.71,0.98,0.37463,0.00017,20.25706]
[1776685726191,42.09,75243.71,0.98,0.37463,0.00017,20.25706]
[1776685731668,42.09,75239.39,0.98,0.37389,0.00017,20.24313]
[1776685736702,42.08,75243.63,0.98,0.37459,0.00017,20.25626]
[1776685737653,42.08,75243.63,0.98,0.37459,0.00017,20.25626]
[1776685737767,42.08,75243.63,0.98,0.37459,0.00017,20.25626]
[1776685742015,42.08,75246.46,0.98,0.37505,0.00017,20.26489]
[1776685742071,42.08,75246.46,0.98,0.37505,0.00017,20.26489]
[1776685746774,42.07,75239.84,0.98,0.37392,0.00017,20.24379]
[1776685752618,42.07,75238.45,0.98,0.37368,0.00017,20.23922]
[1776685757850,42.06,75239.3,0.98,0.3738,0.00017,20.2416]
[1776685761006,42.06,75240.28,0.98,0.37396,0.00017,20.24455]
[1776685761223,42.06,75240.28,0.98,0.37396,0.00017,20.24455]
[1776685761273,42.06,75240.28,0.98,0.37396,0.00017,20.24455]
[1776685761448,42.06,75240.28,0.98,0.37396,0.00017,20.24455]
[1776685761805,42.06,75240.28,0.98,0.37396,0.00017,20.24455]
[1776685761881,42.06,75243.92,0.98,0.37457,0.00017,20.25599]
[1776685762257,42.06,75243.92,0.98,0.37457,0.00017,20.25599]
[1776685762341,42.06,75243.92,0.98,0.37457,0.00017,20.25599]
[1776685762423,42.06,75243.92,0.98,0.37457,0.00017,20.25599]
[1776685763381,42.06,75243.92,0.98,0.37457,0.00017,20.25594]
[1776685763842,42.06,75243.92,0.98,0.37457,0.00017,20.25594]
[1776685763892,42.06,75249.85,0.98,0.37556,0.00017,20.27454]
[1776685769045,42.06,75247.8,0.98,0.37521,0.00017,20.26795]
[1776685769883,42.06,75247.8,0.98,0.37521,0.00017,20.26795]
[1776685769980,42.06,75244.64,0.98,0.37467,0.00017,20.25798]
[1776685772090,42.05,75242.73,0.98,0.37432,0.00017,20.24758]
[1776685772157,42.05,75242.73,0.98,0.37432,0.00017,20.24758]
[1776685772955,42.05,75242.92,0.98,0.37435,0.00017,20.24812]
[1776685773390,42.05,75242.92,0.98,0.37435,0.00017,20.24812]
[1776685773433,42.05,75242.92,0.98,0.37435,0.00017,20.24812]
[1776685773963,42.05,75243.48,0.98,0.37444,0.00017,20.24983]
[1776685774106,42.05,75243.48,0.98,0.37444,0.00017,20.24983]
[1776685774186,42.05,75243.48,0.98,0.37444,0.00017,20.24983]
[1776685774739,42.05,75243.48,0.98,0.37444,0.00017,20.24983]
[1776685774771,42.05,75243.48,0.98,0.37444,0.00017,20.24983]
[1776685778212,42.05,75244.4,0.98,0.37459,0.00017,20.25268]
[1776685784032,42.04,75246.7,0.98,0.37495,0.00017,20.25942]
[1776685787987,42.04,75247.63,0.98,0.37511,0.00017,20.26234]
[1776685788097,42.04,75247.63,0.98,0.37511,0.00017,20.26234]
[1776685790136,42.04,75251.6,0.98,0.37576,0.00017,20.27452]
[1776685792511,42.03,75256.13,0.98,0.37652,0.00017,20.28853]
[1776685792846,42.03,75256.13,0.98,0.37652,0.00017,20.28853]
[1776685794413,42.03,75246.96,0.98,0.37496,0.00017,20.25965]
[1776685796228,42.03,75246.96,0.98,0.37496,0.00017,20.25959]
[1776685796314,42.03,75246.96,0.98,0.37496,0.00017,20.25959]
[1776685796383,42.03,75246.98,0.98,0.37496,0.00017,20.25961]
[1776685797979,42.03,75246.98,0.98,0.37496,0.00017,20.25961]
[1776685798053,42.03,75246.98,0.98,0.37496,0.00017,20.25961]
[1776685798063,42.03,75247.8,0.98,0.37509,0.00017,20.26208]
[1776685798845,42.02,75247.8,0.98,0.37509,0.00017,20.26204]
[1776685804571,42.02,75248.7,0.98,0.37523,0.00017,20.26472]
[1776685810127,42.02,75254.92,0.98,0.37626,0.00017,20.28385]
[1776685810234,42.02,75254.92,0.98,0.37626,0.00017,20.28385]
[1776685810785,42.01,75249.1,0.98,0.37527,0.00017,20.26559]
[1776685816448,42.01,75246.28,0.98,0.37479,0.00017,20.25651]
[1776685821760,42.01,75245.49,0.98,0.37464,0.00017,20.25383]
[1776685821809,42.01,75245.49,0.98,0.37464,0.00017,20.25383]
[1776685821947,42.01,75245.49,0.98,0.37464,0.00017,20.25383]
[1776685822051,42.01,75245.49,0.98,0.37464,0.00017,20.25383]
[1776685822076,42.01,75244.23,0.98,0.37442,0.00017,20.24978]
[1776685822088,42.01,75244.23,0.98,0.37442,0.00017,20.24978]
[1776685822110,42.01,75244.23,0.98,0.37442,0.00017,20.24978]
[1776685822160,42.01,75244.23,0.98,0.37442,0.00017,20.24978]
[1776685822792,42.01,75232.62,0.98,0.37246,0.00017,20.21284]
[1776685824600,42.01,75232.62,0.98,0.37246,0.00017,20.21284]
[1776685824865,42.0,75227.08,0.98,0.37153,0.00017,20.19505]
[1776685832382,42.0,75227.51,0.98,0.37157,0.00017,20.19216]
[1776685834684,42.0,75227.63,0.98,0.37159,0.00017,20.19254]
[1776685840441,42.0,75226.66,0.98,0.37143,0.00017,20.18939]
[1776685845474,42.0,75227.08,0.98,0.3715,0.00017,20.19073]
[1776685848139,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848237,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848277,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848306,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848441,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848548,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848651,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685848947,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685849017,42.0,75230.73,0.98,0.37211,0.00017,20.20243]
[1776685849087,42.0,75243.97,0.98,0.37435,0.00017,20.24457]
[1776685850941,42.0,75243.97,0.98,0.37435,0.00017,20.24457]
[1776685850968,42.0,75252.63,0.98,0.3758,0.00017,20.27171]
[1776685852256,42.0,75253.51,0.98,0.37595,0.00017,20.27446]
[1776685857538,42.0,75253.26,0.98,0.37589,0.00017,20.2734]
[1776685860986,41.99,75251.19,0.98,0.37553,0.00017,20.26674]
[1776685861073,41.99,75250.45,0.98,0.3754,0.00017,20.2643]
[1776685868635,41.98,75249.52,0.98,0.37522,0.00017,20.26094]
[1776685870012,41.98,75249.52,0.98,0.37522,0.00017,20.26094]
[1776685870050,41.98,75249.52,0.98,0.37522,0.00017,20.26094]
[1776685870107,41.98,75249.52,0.98,0.37522,0.00017,20.26094]
[1776685870056,41.98,75248.53,0.98,0.37504,0.00017,20.25769]
[1776685870429,41.98,75248.53,0.98,0.37504,0.00017,20.25769]
[1776685870473,41.98,75248.53,0.98,0.37504,0.00017,20.25769]
[1776685871119,41.98,75248.53,0.98,0.37504,0.00017,20.25769]
[1776685870753,41.98,75240.43,0.98,0.37367,0.00017,20.23209]
[1776685876557,41.98,75237.86,0.98,0.37323,0.00017,20.22366]
[1776685881728,41.97,75244.93,0.98,0.3744,0.00017,20.24575]
[1776685887016,41.97,75244.54,0.98,0.37432,0.00017,20.24432]
[1776685893218,41.96,75243.72,0.98,0.37414,0.00017,20.2372]
[1776685893559,41.96,75243.72,0.98,0.37414,0.00017,20.2372]
[1776685894061,41.96,75243.72,0.98,0.37414,0.00017,20.2372]
[1776685894108,41.96,75243.72,0.98,0.37414,0.00017,20.2372]
[1776685894127,41.96,75243.72,0.98,0.37414,0.00017,20.2372]
[1776685894103,41.96,75239.6,0.98,0.37344,0.00017,20.22403]
[1776685894199,41.96,75239.6,0.98,0.37344,0.00017,20.22403]
[1776685894821,41.96,75239.6,0.98,0.37344,0.00017,20.224]
[1776685895454,41.96,75239.6,0.98,0.37344,0.00017,20.224]
[1776685896150,41.96,75234.46,0.98,0.37257,0.00017,20.20758]
[1776685899413,41.96,75232.56,0.98,0.37225,0.00017,20.20144]
[1776685899433,41.96,75232.56,0.98,0.37225,0.00017,20.20144]
[1776685899452,41.96,75232.56,0.98,0.37225,0.00017,20.20144]
[1776685899458,41.96,75232.56,0.98,0.37225,0.00017,20.20144]
[1776685899853,41.96,75229.5,0.98,0.37173,0.00017,20.1916]
[1776685904891,41.96,75227.9,0.98,0.37146,0.00017,20.18642]
[1776685909923,41.95,75233.02,0.98,0.37232,0.00017,20.20282]
[1776685911587,41.95,75232.77,0.98,0.37227,0.00017,20.202]
[1776685912278,41.95,75232.77,0.98,0.37227,0.00017,20.20198]
[1776685912332,41.95,75232.77,0.98,0.37227,0.00017,20.20198]
[1776685912339,41.95,75232.77,0.98,0.37227,0.00017,20.20198]
[1776685917625,41.95,75236.92,0.98,0.37297,0.00017,20.21518]
[1776685923014,41.95,75237.77,0.98,0.3731,0.00017,20.21772]
[1776685924381,41.95,75237.8,0.98,0.37311,0.00017,20.21779]
[1776685924495,41.95,75237.8,0.98,0.37311,0.00017,20.21779]
[1776685925796,41.95,75237.7,0.98,0.37309,0.00017,20.21745]
[1776685925970,41.95,75237.7,0.98,0.37309,0.00017,20.21745]
[1776685926004,41.95,75237.7,0.98,0.37309,0.00017,20.21745]
[1776685926011,41.95,75237.7,0.98,0.37309,0.00017,20.21745]
[1776685926072,41.95,75230.83,0.98,0.37193,0.00017,20.19543]
[1776685926651,41.95,75230.83,0.98,0.37193,0.00017,20.19543]
[1776685926684,41.95,75230.83,0.98,0.37193,0.00017,20.19543]
[1776685927811,41.95,75230.83,0.98,0.37193,0.00017,20.19543]
[1776685929401,41.95,75229.72,0.98,0.37174,0.00017,20.19185]
[1776685929508,41.95,75229.72,0.98,0.37174,0.00017,20.19185]
[1776685929514,41.95,75229.72,0.98,0.37174,0.00017,20.19185]
[1776685929938,41.95,75229.72,0.98,0.37174,0.00017,20.19185]
[1776685930020,41.95,75229.72,0.98,0.37174,0.00017,20.19185]
[1776685931900,41.95,75227.12,0.98,0.3713,0.00017,20.18346]
[1776685932077,41.95,75225.28,0.98,0.37099,0.00017,20.17752]
[1776685934754,41.95,75225.47,0.98,0.37102,0.00017,20.17814]
[1776685934899,41.95,75225.47,0.98,0.37102,0.00017,20.17814]
[1776685935886,41.95,75225.53,0.98,0.37103,0.00017,20.17834]
[1776685937935,41.95,75221.07,0.98,0.37028,0.00017,20.16391]
[1776685938120,41.95,75220.66,0.98,0.37021,0.00017,20.16259]
[1776685938220,41.95,75220.66,0.98,0.37021,0.00017,20.16259]
[1776685939127,41.95,75217.73,0.98,0.36972,0.00017,20.15307]
[1776685940132,41.95,75208.46,0.98,0.36816,0.00017,20.12272]
[1776685941375,41.95,75207.17,0.98,0.36795,0.00017,20.11851]
[1776685941441,41.95,75207.17,0.98,0.36795,0.00017,20.11851]
[1776685941799,41.95,75207.17,0.98,0.36795,0.00017,20.11851]
[1776685941819,41.95,75207.17,0.98,0.36795,0.00017,20.11851]
[1776685942147,41.95,75207.17,0.98,0.36795,0.00017,20.11855]
[1776685942351,41.95,75207.17,0.98,0.36795,0.00017,20.11855]
[1776685943982,41.95,75202.57,0.98,0.36718,0.00017,20.10339]
[1776685944062,41.95,75200.04,0.98,0.36675,0.00017,20.09505]
[1776685945996,41.95,75200.04,0.98,0.36676,0.00017,20.0951]
[1776685946049,41.95,75198.94,0.98,0.36658,0.00017,20.0915]
[1776685947114,41.95,75198.94,0.98,0.36658,0.00017,20.0915]
[1776685947134,41.95,75198.94,0.98,0.36658,0.00017,20.0915]
[1776685947197,41.96,75191.92,0.98,0.3654,0.00017,20.06813]
[1776685947221,41.96,75191.92,0.98,0.3654,0.00017,20.06813]
[1776685947429,41.96,75191.92,0.98,0.3654,0.00017,20.06813]
[1776685948026,41.96,75191.92,0.98,0.3654,0.00017,20.06813]
[1776685948191,41.96,75191.92,0.98,0.3654,0.00017,20.06818]
[1776685948478,41.96,75191.92,0.98,0.3654,0.00017,20.06818]
[1776685949197,41.96,75177.56,0.98,0.363,0.00017,20.01979]
[1776685951211,41.96,75184.54,0.98,0.36415,0.00017,20.03937]
[1776685952098,41.96,75184.54,0.98,0.36415,0.00017,20.03937]
[1776685954526,41.97,75187.11,0.98,0.3646,0.00017,20.0483]
[1776685954593,41.97,75187.11,0.98,0.3646,0.00017,20.0483]
[1776685954611,41.97,75187.11,0.98,0.3646,0.00017,20.0483]
[1776685954704,41.97,75187.11,0.98,0.3646,0.00017,20.0483]
[1776685954721,41.97,75187.11,0.98,0.3646,0.00017,20.0483]
[1776685955246,41.97,75186.97,0.98,0.36458,0.00017,20.04791]
[1776685956121,41.97,75186.97,0.98,0.36458,0.00017,20.04791]
[1776685956442,41.97,75190.86,0.98,0.36524,0.00017,20.06107]
[1776685956502,41.97,75190.86,0.98,0.36524,0.00017,20.06107]
[1776685957252,41.97,75193.38,0.98,0.36566,0.00017,20.06958]
[1776685962287,41.97,75194.18,0.98,0.36582,0.00017,20.07258]
[1776685967321,41.98,75192.97,0.98,0.36563,0.00017,20.06885]
[1776685972787,41.98,75192.95,0.98,0.36564,0.00017,20.06905]
[1776685974186,41.99,75192.69,0.98,0.3656,0.00017,20.06831]
[1776685976296,41.99,75190.4,0.98,0.36523,0.00017,20.06078]
[1776685981420,42.0,75190.94,0.98,0.36534,0.00017,20.06299]
[1776685983303,42.0,75190.94,0.98,0.36534,0.00017,20.06299]
[1776685983362,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983381,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983435,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983482,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983485,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983616,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983660,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983771,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685983870,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685984280,42.0,75191.19,0.98,0.36539,0.00017,20.06389]
[1776685984142,42.0,75194.48,0.98,0.36594,0.00017,20.075]
[1776685985192,42.0,75194.48,0.98,0.36594,0.00017,20.075]
[1776685985233,42.0,75194.48,0.98,0.36594,0.00017,20.075]
[1776685985273,42.0,75206.08,0.98,0.3679,0.00017,20.11352]
[1776685985909,42.0,75206.08,0.98,0.3679,0.00017,20.11352]
[1776685985948,42.0,75206.08,0.98,0.3679,0.00017,20.11352]
[1776685986011,42.0,75209.5,0.98,0.36847,0.00017,20.12479]
[1776685987632,42.0,75209.5,0.98,0.36847,0.00017,20.12479]
[1776685987817,42.0,75209.5,0.98,0.36847,0.00017,20.12479]
[1776685987908,42.0,75208.69,0.98,0.36834,0.00017,20.12217]
[1776685990623,42.0,75210.89,0.98,0.36871,0.00017,20.12943]
[1776685991148,42.0,75210.89,0.98,0.36871,0.00017,20.12943]
[1776685991179,42.0,75210.22,0.98,0.3686,0.00017,20.12725]
[1776685991860,42.0,75210.22,0.98,0.3686,0.00017,20.12725]
[1776685991869,42.0,75210.22,0.98,0.3686,0.00017,20.12725]
[1776685991908,42.0,75210.22,0.98,0.3686,0.00017,20.12725]
[1776685991961,42.0,75209.93,0.98,0.36855,0.00017,20.12631]
[1776685992461,42.0,75209.93,0.98,0.36855,0.00017,20.12631]
[1776685992562,42.0,75209.29,0.98,0.36844,0.00017,20.12421]
[1776685997584,42.0,75204.12,0.98,0.36758,0.00017,20.10728]
[1776685998531,42.0,75204.12,0.98,0.36758,0.00017,20.10728]
[1776686000549,42.0,75203.47,0.98,0.36747,0.00017,20.1052]
[1776686000650,42.0,75203.12,0.98,0.36742,0.00017,20.10405]
[1776686002202,42.0,75203.12,0.98,0.36742,0.00017,20.10405]
[1776686002237,42.0,75203.12,0.98,0.36742,0.00017,20.10405]
[1776686007608,42.01,75204.71,0.98,0.36769,0.00017,20.10948]
[1776686014224,42.01,75204.62,0.98,0.36768,0.00017,20.10925]
[1776686014309,42.01,75204.62,0.98,0.36768,0.00017,20.10925]
[1776686014343,42.01,75205.19,0.98,0.36776,0.00017,20.10695]
[1776686014379,42.01,75205.19,0.98,0.36776,0.00017,20.10695]
[1776686014808,42.01,75209.83,0.98,0.36854,0.00017,20.12221]
[1776686017678,42.01,75215.91,0.98,0.36956,0.00017,20.14214]
[1776686022713,42.01,75218.1,0.98,0.36993,0.00017,20.14928]
[1776686027748,42.01,75220.7,0.98,0.37037,0.00017,20.15775]
[1776686032974,42.01,75221.6,0.98,0.37052,0.00017,20.16068]
[1776686038826,42.01,75223.49,0.98,0.37084,0.00017,20.16684]
[1776686040929,42.01,75223.68,0.98,0.37088,0.00017,20.16746]
[1776686041267,42.01,75223.07,0.98,0.37077,0.00017,20.1655]
[1776686046640,42.01,75220.44,0.98,0.37033,0.00017,20.15703]
[1776686050919,42.01,75226.6,0.98,0.37137,0.00017,20.177]
[1776686055946,42.01,75227.23,0.98,0.37148,0.00017,20.17903]
[1776686061987,42.01,75228.08,0.98,0.37163,0.00017,20.18178]
[1776686067022,42.01,75229.06,0.98,0.37179,0.00017,20.18495]
[1776686072057,42.02,75229.24,0.98,0.3718,0.00017,20.1813]
[1776686073962,42.02,75229.6,0.98,0.37186,0.00017,20.18246]
[1776686074047,42.02,75229.6,0.98,0.37186,0.00017,20.18246]
[1776686074699,42.02,75229.6,0.98,0.37186,0.00017,20.18247]
[1776686074754,42.02,75229.6,0.98,0.37186,0.00017,20.18247]
[1776686075080,42.02,75223.93,0.98,0.3709,0.00017,20.16423]
[1776686076087,42.02,75217.81,0.98,0.36988,0.00017,20.14442]
[1776686081123,42.02,75211.85,0.98,0.36888,0.00017,20.12517]
[1776686086158,42.02,75210.8,0.98,0.36872,0.00017,20.12193]
[1776686088735,42.02,75208.14,0.98,0.36828,0.00017,20.11329]
[1776686088764,42.02,75208.14,0.98,0.36828,0.00017,20.11329]
[1776686088768,42.02,75208.14,0.98,0.36828,0.00017,20.11329]
[1776686090884,42.03,75214.2,0.98,0.3693,0.00017,20.13319]
[1776686093336,42.03,75213.66,0.98,0.36921,0.00017,20.13148]
[1776686093416,42.03,75213.25,0.98,0.36914,0.00017,20.13016]
[1776686093578,42.03,75213.25,0.98,0.36914,0.00017,20.13016]
[1776686098343,42.03,75212.91,0.98,0.36909,0.00017,20.12913]
[1776686098386,42.03,75212.91,0.98,0.36909,0.00017,20.12913]
[1776686098399,42.03,75212.91,0.98,0.36909,0.00017,20.12913]
[1776686104286,42.03,75210.67,0.98,0.36872,0.00017,20.12201]
[1776686109321,42.03,75209.8,0.98,0.36859,0.00017,20.1193]
[1776686109565,42.03,75209.8,0.98,0.36859,0.00017,20.1193]
[1776686109630,42.03,75209.8,0.98,0.36859,0.00017,20.1193]
[1776686109863,42.03,75209.8,0.98,0.36859,0.00017,20.1193]
[1776686111334,42.04,75200.28,0.98,0.36699,0.00017,20.08799]
[1776686111779,42.04,75200.28,0.98,0.36699,0.00017,20.08799]
[1776686113363,42.04,75197.99,0.98,0.36661,0.00017,20.08045]
[1776686113378,42.04,75204.28,0.98,0.36767,0.00017,20.10131]
[1776686113548,42.04,75204.28,0.98,0.36767,0.00017,20.10131]
[1776686115424,42.04,75204.28,0.98,0.36767,0.00017,20.10136]
[1776686115808,42.04,75207.96,0.98,0.36829,0.00017,20.11351]
[1776686116369,42.04,75209.19,0.98,0.3685,0.00017,20.11758]
[1776686118752,42.04,75210.84,0.98,0.36878,0.00017,20.12304]
[1776686118833,42.04,75210.84,0.98,0.36878,0.00017,20.12304]
[1776686121843,42.04,75212.21,0.98,0.36902,0.00017,20.12761]
[1776686122411,42.04,75214.24,0.98,0.36936,0.00017,20.13427]
[1776686123922,42.04,75216.04,0.98,0.36966,0.00017,20.14017]
[1776686126426,42.04,75218.97,0.98,0.37016,0.00017,20.14973]
[1776686126440,42.04,75218.97,0.98,0.37016,0.00017,20.14973]
[1776686126502,42.04,75219.45,0.98,0.37024,0.00017,20.15131]
[1776686126533,42.04,75219.45,0.98,0.37024,0.00017,20.15131]
[1776686126547,42.04,75219.45,0.98,0.37024,0.00017,20.15131]
[1776686127947,42.04,75221.71,0.98,0.37062,0.00017,20.15865]
[1776686128454,42.04,75228.49,0.98,0.37176,0.00017,20.18051]
[1776686128686,42.04,75228.49,0.98,0.37176,0.00017,20.18051]
[1776686129961,42.04,75230.22,0.98,0.37206,0.00017,20.18606]
[1776686129985,42.04,75230.22,0.98,0.37206,0.00017,20.18606]
[1776686130467,42.04,75232.46,0.98,0.37243,0.00017,20.19323]
[1776686136031,42.04,75234.6,0.98,0.37277,0.00017,20.19577]
[1776686136111,42.04,75234.33,0.98,0.37272,0.00017,20.19491]
[1776686138379,42.04,75234.33,0.98,0.37272,0.00017,20.19491]
[1776686138444,42.04,75234.33,0.98,0.37272,0.00017,20.19491]
[1776686138447,42.04,75233.07,0.98,0.37251,0.00017,20.19087]
[1776686138703,42.04,75233.07,0.98,0.37251,0.00017,20.19087]
[1776686139127,42.04,75223.98,0.98,0.37098,0.00017,20.16168]
[1776686139749,42.04,75216.37,0.98,0.36969,0.00017,20.13702]
[1776686140611,42.04,75216.37,0.98,0.36969,0.00017,20.13702]
[1776686140670,42.04,75216.37,0.98,0.36969,0.00017,20.13702]
[1776686141260,42.04,75216.37,0.98,0.36969,0.00017,20.13702]
[1776686141333,42.04,75215.92,0.98,0.36962,0.00017,20.1356]
[1776686143556,42.04,75220.51,0.98,0.3704,0.00017,20.15054]
[1776686143669,42.04,75220.51,0.98,0.3704,0.00017,20.15054]
[1776686143688,42.04,75220.51,0.98,0.3704,0.00017,20.15054]
[1776686144017,42.05,75223.13,0.98,0.37084,0.00017,20.15905]
[1776686149287,42.05,75226.02,0.98,0.37133,0.00017,20.16844]
[1776686150206,42.05,75225.55,0.98,0.37125,0.00017,20.16696]
[1776686150307,42.05,75225.11,0.98,0.37118,0.00017,20.16555]
[1776686156101,42.05,75223.17,0.98,0.37086,0.00017,20.15937]
[1776686156262,42.05,75223.17,0.98,0.37086,0.00017,20.15937]
[1776686161378,42.05,75216.64,0.98,0.36976,0.00017,20.13833]
[1776686164417,42.05,75216.55,0.98,0.36975,0.00017,20.13807]
[1776686164494,42.05,75216.55,0.98,0.36975,0.00017,20.13807]
[1776686164518,42.05,75216.55,0.98,0.36975,0.00017,20.13807]
[1776686164493,42.05,75213.6,0.98,0.36926,0.00017,20.12851]
[1776686164946,42.05,75208.79,0.98,0.36845,0.00017,20.11278]
[1776686171089,42.06,75210.86,0.98,0.36881,0.00017,20.11978]
[1776686176263,42.06,75214.19,0.98,0.36938,0.00017,20.13086]
[1776686177515,42.06,75214.81,0.98,0.36949,0.00017,20.13295]
[1776686177551,42.06,75214.81,0.98,0.36949,0.00017,20.13299]
[1776686177603,42.06,75214.81,0.98,0.36949,0.00017,20.13299]
[1776686178529,42.06,75214.81,0.98,0.36949,0.00017,20.13299]
[1776686177796,42.06,75214.81,0.98,0.36949,0.00017,20.13299]
[1776686179370,42.06,75202.57,0.98,0.36744,0.00017,20.09295]
[1776686182563,42.07,75202.94,0.98,0.36751,0.00017,20.09438]
[1776686185515,42.07,75202.94,0.98,0.36751,0.00017,20.09438]
[1776686185559,42.07,75205.76,0.98,0.368,0.00017,20.10387]
[1776686185596,42.07,75205.76,0.98,0.368,0.00017,20.10387]
[1776686185631,42.07,75205.76,0.98,0.368,0.00017,20.10387]
[1776686185747,42.07,75205.76,0.98,0.368,0.00017,20.10387]
[1776686186170,42.07,75216.31,0.98,0.36977,0.00017,20.13837]
[1776686188682,42.07,75220.51,0.98,0.37048,0.00017,20.15209]
[1776686188878,42.07,75222.83,0.98,0.37088,0.00017,20.15962]
[1776686193911,42.08,75222.89,0.98,0.37087,0.00017,20.15569]
[1776686198719,42.08,75219.57,0.98,0.37032,0.00017,20.14511]
[1776686200451,42.08,75222.14,0.98,0.37075,0.00017,20.15346]
[1776686205998,42.08,75225.11,0.98,0.37126,0.00017,20.16323]
[1776686210870,42.08,75226.47,0.98,0.3715,0.00017,20.16772]
[1776686216066,42.09,75226.81,0.98,0.37157,0.00017,20.16899]
[1776686220842,42.09,75226.42,0.98,0.37151,0.00017,20.16786]
[1776686220966,42.09,75226.42,0.98,0.37151,0.00017,20.16786]
[1776686220993,42.09,75226.42,0.98,0.37151,0.00017,20.16786]
[1776686221266,42.09,75226.42,0.98,0.37151,0.00017,20.16786]
[1776686221511,42.09,75214.72,0.98,0.36954,0.00017,20.13009]
[1776686222597,42.09,75214.72,0.98,0.36954,0.00017,20.13009]
[1776686222980,42.09,75214.72,0.98,0.36954,0.00017,20.13009]
[1776686223332,42.09,75204.69,0.98,0.36787,0.00017,20.0974]
[1776686224269,42.09,75204.69,0.98,0.36787,0.00017,20.0974]
[1776686224298,42.09,75204.69,0.98,0.36787,0.00017,20.0974]
[1776686224333,42.09,75200.43,0.98,0.36716,0.00017,20.08343]
[1776686225074,42.09,75200.43,0.98,0.36716,0.00017,20.08343]
[1776686225831,42.1,75200.43,0.98,0.36716,0.00017,20.08352]
[1776686225987,42.1,75200.43,0.98,0.36716,0.00017,20.08352]
[1776686226160,42.1,75200.5,0.98,0.36718,0.00017,20.08383]
[1776686231252,42.1,75200.94,0.98,0.36727,0.00017,20.08561]
[1776686233103,42.1,75206.1,0.98,0.36814,0.00017,20.10275]
[1776686238222,42.11,75204.44,0.98,0.36789,0.00017,20.0977]
[1776686242250,42.12,75197.89,0.98,0.3668,0.00017,20.07639]
[1776686243233,42.12,75197.89,0.98,0.3668,0.00017,20.07639]
[1776686244358,42.12,75197.23,0.98,0.3667,0.00017,20.07429]
[1776686246886,42.12,75197.12,0.98,0.36669,0.00017,20.0741]
[1776686246889,42.12,75197.12,0.98,0.36669,0.00017,20.0741]
[1776686246929,42.12,75197.12,0.98,0.36669,0.00017,20.0741]
[1776686247286,42.12,75195.29,0.98,0.36639,0.00017,20.0682]
[1776686251426,42.13,75194.07,0.98,0.36619,0.00017,20.06424]
[1776686251463,42.13,75194.07,0.98,0.36619,0.00017,20.06424]
[1776686251527,42.13,75193.55,0.98,0.36609,0.00017,20.0585]
[1776686258362,42.14,75193.4,0.98,0.3661,0.00017,20.05862]
[1776686259405,42.14,75193.4,0.98,0.3661,0.00017,20.05862]
[1776686259485,42.14,75193.4,0.98,0.3661,0.00017,20.05862]
[1776686259556,42.14,75192.68,0.98,0.36599,0.00017,20.05631]
[1776686260644,42.14,75192.68,0.98,0.36599,0.00017,20.0564]
[1776686260687,42.14,75192.68,0.98,0.36599,0.00017,20.0564]
[1776686261383,42.14,75192.3,0.98,0.36593,0.00017,20.05522]
[1776686266418,42.15,75191.42,0.98,0.36581,0.00017,20.05274]
[1776686270562,42.16,75194.31,0.98,0.36631,0.00017,20.06258]
[1776686270604,42.16,75194.31,0.98,0.36631,0.00017,20.06258]
[1776686271455,42.16,75192.56,0.98,0.36602,0.00017,20.05693]
[1776686276488,42.16,75189.79,0.98,0.36558,0.00017,20.04814]
[1776686277592,42.16,75189.79,0.98,0.36558,0.00017,20.04814]
[1776686287565,42.18,75187.24,0.98,0.36521,0.00017,20.04059]
[1776686294493,42.19,75186.88,0.98,0.36517,0.00017,20.0398]
[1776686297635,42.19,75181.19,0.98,0.36424,0.00017,20.02116]
[1776686301698,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686301817,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686302021,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686302078,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686302196,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686302316,42.2,75179.49,0.98,0.36397,0.00017,20.01571]
[1776686302408,42.2,75179.98,0.98,0.36406,0.00017,20.01753]
[1776686303158,42.2,75179.98,0.98,0.36406,0.00017,20.01753]
[1776686304005,42.2,75174.68,0.98,0.36318,0.00017,19.99967]
[1776686304021,42.2,75176.68,0.98,0.36351,0.00017,20.00649]
[1776686304972,42.2,75176.68,0.98,0.36351,0.00017,20.00649]
[1776686305023,42.2,75176.68,0.98,0.36351,0.00017,20.00649]
[1776686305065,42.2,75177.67,0.98,0.36368,0.00017,20.00991]
[1776686306370,42.2,75177.67,0.98,0.36368,0.00017,20.00991]
[1776686306398,42.2,75177.67,0.98,0.36368,0.00017,20.00991]
[1776686306471,42.21,75178.78,0.98,0.36388,0.00017,20.01378]
[1776686312480,42.21,75178.28,0.98,0.36379,0.00017,20.00821]
[1776686317472,42.21,75177.16,0.98,0.36361,0.00017,20.00463]
[1776686317518,42.21,75177.16,0.98,0.36361,0.00017,20.00463]
[1776686317526,42.22,75177.63,0.98,0.3637,0.00017,20.00634]
[1776686318075,42.22,75177.63,0.98,0.3637,0.00017,20.00634]
[1776686318177,42.22,75177.59,0.98,0.36369,0.00017,20.00621]
[1776686323831,42.21,75173.4,0.98,0.36298,0.00017,19.99185]
[1776686329369,42.21,75171.17,0.98,0.3626,0.00017,19.98416]
[1776686334912,42.21,75170.06,0.98,0.3624,0.00017,19.98017]
[1776686337005,42.21,75172.51,0.98,0.36281,0.00017,19.98844]
[1776686342690,42.2,75174.1,0.98,0.36306,0.00017,19.99362]
[1776686346486,42.21,75174.73,0.98,0.36317,0.00017,19.99586]
[1776686346521,42.21,75174.73,0.98,0.36317,0.00017,19.99586]
[1776686346693,42.21,75174.73,0.98,0.36317,0.00017,19.99586]
[1776686346622,42.21,75174.73,0.98,0.36318,0.00017,19.99597]
[1776686350107,42.21,75174.73,0.98,0.36318,0.00017,19.99597]
[1776686350164,42.21,75174.73,0.98,0.36318,0.00017,19.99597]
[1776686350208,42.21,75175.59,0.98,0.36333,0.00017,19.99904]
[1776686352316,42.21,75175.59,0.98,0.36334,0.00017,19.99909]
[1776686352345,42.21,75175.59,0.98,0.36334,0.00017,19.99909]
[1776686352445,42.21,75175.59,0.98,0.36334,0.00017,19.99909]
[1776686352537,42.21,75177.61,0.98,0.36368,0.00017,20.00601]
[1776686352910,42.21,75177.61,0.98,0.36368,0.00017,20.00601]
[1776686354226,42.21,75177.61,0.98,0.36368,0.00017,20.00601]
[1776686354261,42.21,75177.61,0.98,0.36368,0.00017,20.00601]
[1776686354502,42.21,75177.61,0.98,0.36368,0.00017,20.00601]
[1776686354510,42.21,75182.78,0.98,0.36455,0.00017,20.02347]
[1776686360089,42.22,75183.28,0.98,0.36464,0.00017,20.02537]
[1776686365125,42.22,75184.41,0.98,0.36485,0.00017,20.02942]
[1776686367177,42.22,75186.23,0.98,0.36516,0.00017,20.03562]
[1776686367234,42.22,75186.23,0.98,0.36516,0.00017,20.03562]
[1776686367713,42.22,75186.23,0.98,0.36516,0.00017,20.03562]
[1776686367484,42.22,75191.28,0.98,0.366,0.00017,20.05248]
[1776686368566,42.22,75191.28,0.98,0.366,0.00017,20.05248]
[1776686368627,42.22,75191.28,0.98,0.366,0.00017,20.05248]
[1776686368703,42.23,75193.03,0.98,0.3663,0.00017,20.05832]
[1776686372830,42.23,75196.07,0.98,0.36679,0.00017,20.0642]
[1776686376754,42.23,75194.53,0.98,0.36654,0.00017,20.05929]
[1776686378781,42.23,75193.88,0.98,0.36644,0.00017,20.05722]
[1776686384261,42.24,75194.84,0.98,0.36661,0.00017,20.06063]
[1776686385117,42.24,75194.84,0.98,0.36661,0.00017,20.06063]
[1776686387076,42.24,75195.13,0.98,0.36666,0.00017,20.06162]
[1776686387130,42.24,75195.13,0.98,0.36666,0.00017,20.06162]
[1776686388387,42.24,75196.93,0.98,0.36696,0.00017,20.06759]
[1776686388489,42.24,75204.87,0.98,0.36829,0.00017,20.09371]
[1776686394327,42.24,75206.91,0.98,0.36864,0.00017,20.10043]
[1776686396687,42.24,75208.05,0.98,0.36883,0.00017,20.10416]
[1776686396737,42.24,75208.08,0.98,0.36883,0.00017,20.10426]
[1776686396772,42.24,75208.08,0.98,0.36883,0.00017,20.10426]
[1776686397017,42.24,75208.08,0.98,0.36883,0.00017,20.10426]
[1776686397349,42.24,75208.08,0.98,0.36884,0.00017,20.10426]
[1776686399044,42.24,75206.72,0.98,0.36861,0.00017,20.09983]
[1776686399565,42.24,75203.99,0.98,0.36815,0.00017,20.09092]
[1776686403674,42.24,75201.5,0.98,0.36774,0.00017,20.08281]
[1776686403681,42.24,75201.5,0.98,0.36774,0.00017,20.08281]
[1776686403685,42.24,75201.5,0.98,0.36774,0.00017,20.08281]
[1776686403699,42.24,75201.5,0.98,0.36774,0.00017,20.08281]
[1776686404407,42.24,75200.99,0.98,0.36765,0.00017,20.08117]
[1776686406422,42.24,75191.88,0.98,0.36613,0.00017,20.05118]
[1776686407154,42.24,75191.88,0.98,0.36613,0.00017,20.05118]
[1776686408009,42.24,75188.31,0.98,0.36554,0.00017,20.03938]
[1776686408651,42.24,75188.31,0.98,0.36554,0.00017,20.03938]
[1776686408698,42.24,75188.31,0.98,0.36554,0.00017,20.03938]
[1776686408684,42.24,75185.79,0.98,0.36512,0.00017,20.03103]
[1776686409405,42.24,75185.79,0.98,0.36512,0.00017,20.03103]
[1776686409475,42.24,75185.79,0.98,0.36512,0.00017,20.03103]
[1776686409488,42.24,75185.79,0.98,0.36512,0.00017,20.03108]
[1776686414822,42.25,75186.91,0.98,0.36532,0.00017,20.03505]
[1776686416722,42.25,75187.06,0.98,0.36535,0.00017,20.0356]
[1776686416767,42.25,75188.45,0.98,0.36559,0.00017,20.04027]
[1776686416857,42.25,75188.45,0.98,0.36559,0.00017,20.04027]
[1776686417074,42.25,75188.45,0.98,0.36559,0.00017,20.04027]
[1776686417498,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418233,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418264,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418304,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418343,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418571,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418713,42.25,75188.45,0.98,0.36559,0.00017,20.04031]
[1776686418581,42.25,75167.78,0.98,0.36214,0.00017,19.97085]
[1776686418918,42.25,75167.78,0.98,0.36214,0.00017,19.97085]
[1776686419521,42.25,75167.78,0.98,0.36214,0.00017,19.97089]
[1776686420725,42.25,75167.78,0.98,0.36214,0.00017,19.97089]
[1776686420732,42.25,75167.78,0.98,0.36214,0.00017,19.97089]
[1776686420737,42.25,75167.78,0.98,0.36214,0.00017,19.97089]
[1776686420782,42.25,75159.71,0.98,0.3608,0.00017,19.94337]
[1776686422557,42.25,75159.71,0.98,0.3608,0.00017,19.94336]
[1776686422617,42.25,75159.71,0.98,0.3608,0.00017,19.94336]
[1776686423394,42.25,75159.6,0.98,0.36078,0.00017,19.94298]
[1776686425428,42.25,75159.71,0.98,0.3608,0.00017,19.94334]
[1776686425470,42.25,75159.71,0.98,0.3608,0.00017,19.94334]
[1776686425638,42.25,75159.71,0.98,0.3608,0.00017,19.94334]
[1776686425786,42.25,75159.71,0.98,0.3608,0.00017,19.94334]
[1776686425754,42.25,75144.44,0.98,0.35826,0.00017,19.89068]
[1776686426007,42.25,75144.44,0.98,0.35826,0.00017,19.89068]
[1776686426107,42.25,75144.44,0.98,0.35826,0.00017,19.89068]
[1776686426169,42.25,75144.44,0.98,0.35826,0.00017,19.89068]
[1776686426574,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686426974,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686427038,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686427097,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686427576,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686427635,42.25,75144.44,0.98,0.35826,0.00017,19.89067]
[1776686427709,42.25,75147.76,0.98,0.3588,0.00017,19.90199]
[1776686430087,42.25,75149.78,0.98,0.35913,0.00017,19.90892]
[1776686431745,42.25,75158.44,0.98,0.36054,0.00017,19.93437]
[1776686432218,42.25,75158.44,0.98,0.36054,0.00017,19.93437]
[1776686432715,42.25,75159.19,0.98,0.36067,0.00017,19.93696]
[1776686432937,42.25,75159.19,0.98,0.36067,0.00017,19.93696]
[1776686433509,42.25,75159.19,0.98,0.36067,0.00017,19.93696]
[1776686433526,42.25,75159.19,0.98,0.36067,0.00017,19.93696]
[1776686433641,42.25,75159.19,0.98,0.36067,0.00017,19.93696]
[1776686434343,42.25,75159.32,0.98,0.36069,0.00017,19.93741]
[1776686434852,42.25,75159.32,0.98,0.36069,0.00017,19.93741]
[1776686434927,42.25,75159.32,0.98,0.36069,0.00017,19.93741]
[1776686435642,42.25,75152.06,0.98,0.35948,0.00017,19.91245]
[1776686436189,42.25,75152.06,0.98,0.35948,0.00017,19.91245]
[1776686436274,42.25,75152.06,0.98,0.35948,0.00017,19.91245]
[1776686436639,42.25,75148.18,0.98,0.35884,0.00017,19.89905]
[1776686437328,42.25,75148.18,0.98,0.35884,0.00017,19.89905]
[1776686437380,42.25,75148.18,0.98,0.35884,0.00017,19.89905]
[1776686437644,42.25,75147.21,0.98,0.35868,0.00017,19.89572]
[1776686441627,42.25,75147.26,0.98,0.35869,0.00017,19.89597]
[1776686441679,42.25,75147.26,0.98,0.35869,0.00017,19.89597]
[1776686441777,42.25,75149.29,0.98,0.35903,0.00017,19.90303]
[1776686444971,42.25,75150.24,0.98,0.35919,0.00017,19.90639]
[1776686445302,42.25,75150.24,0.98,0.35919,0.00017,19.90639]
[1776686445568,42.25,75150.24,0.98,0.35919,0.00017,19.90639]
[1776686445702,42.25,75151.34,0.98,0.35937,0.00017,19.91022]
[1776686446375,42.25,75151.34,0.98,0.35937,0.00017,19.91022]
[1776686446412,42.25,75151.34,0.98,0.35937,0.00017,19.91022]
[1776686446709,42.25,75155.71,0.98,0.3601,0.00017,19.92529]
[1776686449730,42.25,75163.66,0.98,0.36143,0.00017,19.95252]
[1776686454765,42.25,75161.76,0.98,0.36111,0.00017,19.94603]
[1776686459800,42.25,75161.56,0.98,0.36108,0.00017,19.94535]
[1776686461050,42.25,75161.64,0.98,0.36109,0.00017,19.94562]
[1776686461174,42.25,75161.64,0.98,0.36109,0.00017,19.94562]
[1776686461442,42.25,75161.64,0.98,0.36109,0.00017,19.94562]
[1776686461465,42.25,75161.64,0.98,0.36109,0.00017,19.94562]
[1776686461576,42.25,75161.64,0.98,0.36109,0.00017,19.94562]
[1776686461814,42.25,75161.54,0.98,0.36107,0.00017,19.94528]
[1776686462038,42.25,75161.54,0.98,0.36107,0.00017,19.94528]
[1776686462826,42.25,75152.96,0.98,0.35965,0.00017,19.91584]
[1776686463829,42.25,75139.93,0.98,0.35748,0.00017,19.87064]
[1776686463890,42.25,75139.93,0.98,0.35748,0.00017,19.87064]
[1776686464836,42.25,75138.66,0.98,0.35727,0.00017,19.86617]
[1776686466734,42.25,75138.71,0.98,0.35728,0.00017,19.86635]
[1776686466779,42.25,75138.71,0.98,0.35728,0.00017,19.86635]
[1776686466789,42.25,75138.71,0.98,0.35728,0.00017,19.86635]
[1776686466810,42.25,75139.2,0.98,0.35736,0.00017,19.86807]
[1776686466955,42.25,75139.2,0.98,0.35736,0.00017,19.86807]
[1776686467035,42.25,75139.2,0.98,0.35736,0.00017,19.86807]
[1776686468493,42.25,75139.62,0.98,0.35743,0.00017,19.86953]
[1776686468595,42.25,75139.21,0.98,0.35736,0.00017,19.86811]
[1776686470228,42.25,75139.93,0.98,0.35748,0.00017,19.87062]
[1776686470259,42.25,75139.93,0.98,0.35748,0.00017,19.87062]
[1776686471905,42.25,75140.54,0.98,0.35758,0.00017,19.87276]
[1776686471916,42.25,75142.39,0.98,0.35789,0.00017,19.87921]
[1776686476486,42.25,75144.05,0.98,0.35816,0.00017,19.88499]
[1776686477943,42.25,75146.39,0.98,0.35855,0.00017,19.8931]
[1776686478030,42.25,75146.11,0.98,0.35851,0.00017,19.89212]
[1776686479750,42.25,75146.11,0.98,0.35851,0.00017,19.89212]
[1776686479802,42.25,75146.11,0.98,0.35851,0.00017,19.89212]
[1776686479988,42.25,75146.35,0.98,0.35854,0.00017,19.89293]
[1776686480017,42.25,75146.35,0.98,0.35854,0.00017,19.89293]
[1776686481510,42.25,75146.86,0.98,0.35863,0.00017,19.89468]
[1776686486574,42.25,75146.82,0.98,0.35862,0.00017,19.8945]
[1776686486583,42.25,75146.82,0.98,0.35862,0.00017,19.8945]
[1776686486629,42.25,75146.82,0.98,0.35862,0.00017,19.8945]
[1776686486673,42.25,75146.59,0.98,0.35858,0.00017,19.89368]
[1776686488066,42.25,75146.59,0.98,0.35858,0.00017,19.89367]
[1776686488086,42.25,75146.59,0.98,0.35858,0.00017,19.89367]
[1776686488108,42.25,75143.65,0.98,0.35809,0.00017,19.88346]
[1776686489576,42.25,75143.65,0.98,0.35809,0.00017,19.88346]
[1776686489671,42.25,75143.65,0.98,0.35809,0.00017,19.88346]
[1776686489724,42.25,75139.88,0.98,0.35746,0.00017,19.8703]
[1776686490792,42.25,75131.57,0.98,0.35608,0.00017,19.8411]
[1776686492081,42.25,75127.41,0.98,0.35536,0.00017,19.82207]
[1776686492480,42.25,75127.41,0.98,0.35536,0.00017,19.82207]
[1776686492582,42.24,75127.35,0.98,0.35535,0.00017,19.82181]
[1776686497318,42.24,75129.9,0.98,0.35577,0.00017,19.83069]
[1776686497476,42.24,75129.9,0.98,0.35577,0.00017,19.83069]
[1776686497827,42.24,75129.9,0.98,0.35577,0.00017,19.83069]
[1776686497784,42.24,75129.84,0.98,0.35575,0.00017,19.83038]
[1776686497895,42.24,75129.84,0.98,0.35575,0.00017,19.83038]
[1776686497901,42.24,75129.84,0.98,0.35575,0.00017,19.83038]
[1776686497903,42.24,75129.84,0.98,0.35575,0.00017,19.83038]
[1776686498758,42.24,75131.5,0.98,0.35602,0.00017,19.83617]
[1776686504109,42.24,75132.45,0.98,0.35617,0.00017,19.8392]
[1776686509254,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509314,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509769,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509791,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509825,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509860,42.23,75131.15,0.98,0.35594,0.00017,19.83436]
[1776686509806,42.23,75130.21,0.98,0.35577,0.00017,19.83091]
[1776686510303,42.23,75130.21,0.98,0.35577,0.00017,19.83091]
[1776686512323,42.23,75126.77,0.98,0.3552,0.00017,19.81864]
[1776686517917,42.22,75127.25,0.98,0.35526,0.00017,19.82008]
[1776686519896,42.22,75126.94,0.98,0.35521,0.00017,19.81894]
[1776686520222,42.22,75127.37,0.98,0.35528,0.00017,19.82037]
[1776686521902,42.22,75127.37,0.98,0.35528,0.00017,19.82037]
[1776686522235,42.22,75124.99,0.98,0.35488,0.00017,19.81186]
[1776686524401,42.22,75123.07,0.98,0.35456,0.00017,19.80498]
[1776686524447,42.22,75123.07,0.98,0.35456,0.00017,19.80498]
[1776686526443,42.22,75123.44,0.98,0.35462,0.00017,19.80627]
[1776686532308,42.22,75121.94,0.98,0.35436,0.00017,19.80073]
[1776686534439,42.22,75120.13,0.98,0.35406,0.00017,19.79427]
[1776686534500,42.22,75120.13,0.98,0.35406,0.00017,19.79427]
[1776686534541,42.22,75117.84,0.98,0.35368,0.00017,19.78609]
[1776686537343,42.22,75125.06,0.98,0.35487,0.00017,19.81172]
[1776686541860,42.22,75125.42,0.98,0.35493,0.00017,19.81291]
[1776686541934,42.22,75125.42,0.98,0.35493,0.00017,19.81291]
[1776686542846,42.22,75125.42,0.98,0.35493,0.00017,19.81291]
[1776686542882,42.22,75125.42,0.98,0.35493,0.00017,19.81291]
[1776686542896,42.22,75125.42,0.98,0.35493,0.00017,19.81291]
[1776686541938,42.21,75125.54,0.98,0.35494,0.00017,19.81328]
[1776686544390,42.21,75125.54,0.98,0.35494,0.00017,19.81325]
[1776686544430,42.21,75125.54,0.98,0.35494,0.00017,19.81325]
[1776686544605,42.21,75125.54,0.98,0.35494,0.00017,19.81325]
[1776686545307,42.21,75125.54,0.98,0.35494,0.00017,19.8132]
[1776686545407,42.21,75125.54,0.98,0.35494,0.00017,19.8132]
[1776686545418,42.21,75125.54,0.98,0.35494,0.00017,19.8132]
[1776686546287,42.21,75126.83,0.98,0.35515,0.00017,19.81777]
[1776686546302,42.21,75126.83,0.98,0.35515,0.00017,19.81777]
[1776686546339,42.21,75126.83,0.98,0.35515,0.00017,19.81777]
[1776686546366,42.21,75126.83,0.98,0.35515,0.00017,19.81777]
[1776686546835,42.21,75126.83,0.98,0.35515,0.00017,19.81777]
[1776686546899,42.21,75120.44,0.98,0.35409,0.00017,19.79502]
[1776686547559,42.21,75120.44,0.98,0.35409,0.00017,19.79502]
[1776686547575,42.21,75120.44,0.98,0.35409,0.00017,19.79502]
[1776686547599,42.21,75120.44,0.98,0.35409,0.00017,19.79502]
[1776686547890,42.21,75113.42,0.98,0.35293,0.00017,19.76992]
[1776686547969,42.21,75113.42,0.98,0.35293,0.00017,19.76992]
[1776686548000,42.21,75113.42,0.98,0.35293,0.00017,19.76992]
[1776686548875,42.21,75107.57,0.98,0.35196,0.00017,19.7489]
[1776686550178,42.21,75106.07,0.98,0.35172,0.00017,19.7435]
[1776686551226,42.21,75106.07,0.98,0.35172,0.00017,19.7435]
[1776686552711,42.21,75106.28,0.98,0.35172,0.00017,19.73997]
[1776686556107,42.21,75105.23,0.98,0.35155,0.00017,19.73622]
[1776686556716,42.21,75105.23,0.98,0.35155,0.00017,19.73622]
[1776686556759,42.21,75105.23,0.98,0.35155,0.00017,19.73622]
[1776686557030,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686557081,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686557090,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686557129,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686557256,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686557486,42.21,75105.85,0.98,0.35166,0.00017,19.73848]
[1776686558526,42.21,75121.73,0.98,0.35428,0.00017,19.7954]
[1776686559086,42.21,75121.73,0.98,0.35428,0.00017,19.7954]
[1776686559166,42.21,75121.73,0.98,0.35428,0.00017,19.7954]
[1776686559177,42.21,75121.73,0.98,0.35428,0.00017,19.7954]
[1776686559498,42.21,75121.73,0.98,0.35428,0.00017,19.79539]
[1776686560869,42.21,75121.73,0.98,0.35428,0.00017,19.79539]
[1776686560909,42.21,75121.73,0.98,0.35428,0.00017,19.79539]
[1776686560899,42.21,75124.22,0.98,0.35469,0.00017,19.80417]
[1776686561819,42.21,75124.22,0.98,0.35469,0.00017,19.80414]
[1776686562111,42.21,75124.22,0.98,0.35469,0.00017,19.80414]
[1776686562139,42.21,75124.22,0.98,0.35469,0.00017,19.80414]
[1776686562230,42.21,75124.22,0.98,0.35469,0.00017,19.80414]
[1776686562388,42.21,75124.22,0.98,0.35469,0.00017,19.80414]
[1776686562694,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563331,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563385,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563396,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563399,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563761,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563845,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686564035,42.21,75131.15,0.98,0.35584,0.00017,19.82866]
[1776686563808,42.21,75133.72,0.98,0.35626,0.00017,19.83762]
[1776686564178,42.21,75133.72,0.98,0.35626,0.00017,19.83762]
[1776686564866,42.21,75133.72,0.98,0.35626,0.00017,19.83762]
[1776686564945,42.21,75125.36,0.98,0.35487,0.00017,19.80809]
[1776686567276,42.21,75122.06,0.98,0.35432,0.00017,19.79628]
[1776686567369,42.21,75122.06,0.98,0.35432,0.00017,19.79628]
[1776686567934,42.21,75122.06,0.98,0.35432,0.00017,19.79628]
[1776686567943,42.21,75126.02,0.98,0.35497,0.00017,19.81027]
[1776686570971,42.21,75124.51,0.98,0.35472,0.00017,19.80483]
[1776686571024,42.21,75124.51,0.98,0.35472,0.00017,19.80483]
[1776686571274,42.21,75124.51,0.98,0.35472,0.00017,19.80483]
[1776686572833,42.21,75124.21,0.98,0.35467,0.00017,19.80372]
[1776686572881,42.21,75124.21,0.98,0.35467,0.00017,19.80372]
[1776686573029,42.21,75125.43,0.98,0.35487,0.00017,19.80797]
[1776686573676,42.21,75125.43,0.98,0.35487,0.00017,19.80797]
[1776686573708,42.21,75125.43,0.98,0.35487,0.00017,19.80797]
[1776686573723,42.21,75125.43,0.98,0.35487,0.00017,19.80797]
[1776686576325,42.2,75126.32,0.98,0.35501,0.00017,19.81103]
[1776686576352,42.2,75126.32,0.98,0.35501,0.00017,19.81103]
[1776686577005,42.2,75130.74,0.98,0.35574,0.00017,19.82661]
[1776686577939,42.2,75128.86,0.98,0.35542,0.00017,19.81985]
[1776686581110,42.2,75126.98,0.98,0.3551,0.00017,19.81304]
[1776686581167,42.2,75126.98,0.98,0.3551,0.00017,19.81304]
[1776686581658,42.2,75125.16,0.98,0.3548,0.00017,19.80655]
[1776686582409,42.2,75125.16,0.98,0.3548,0.00017,19.80655]
[1776686582491,42.2,75125.16,0.98,0.3548,0.00017,19.80655]
[1776686582929,42.2,75125.16,0.98,0.3548,0.00017,19.80655]
[1776686582966,42.2,75116.88,0.98,0.35343,0.00017,19.77705]
[1776686583007,42.2,75116.88,0.98,0.35343,0.00017,19.77705]
[1776686583084,42.2,75116.88,0.98,0.35343,0.00017,19.77705]
[1776686583220,42.2,75116.88,0.98,0.35343,0.00017,19.77705]
[1776686583823,42.2,75100.73,0.98,0.35075,0.00017,19.7188]
[1776686584601,42.2,75100.73,0.98,0.35075,0.00017,19.7188]
[1776686584623,42.2,75100.73,0.98,0.35075,0.00017,19.7188]
[1776686584688,42.2,75100.73,0.98,0.35075,0.00017,19.7188]
[1776686584811,42.2,75100.73,0.98,0.35075,0.00017,19.7188]
[1776686584912,42.2,75098.15,0.98,0.35033,0.00017,19.70944]
[1776686584992,42.2,75098.15,0.98,0.35033,0.00017,19.70944]
[1776686585755,42.2,75098.15,0.98,0.35033,0.00017,19.70944]
[1776686587185,42.2,75099.65,0.98,0.35058,0.00017,19.71492]
[1776686587558,42.2,75099.65,0.98,0.35058,0.00017,19.71492]
[1776686589145,42.2,75099.57,0.98,0.35056,0.00017,19.71466]
[1776686589366,42.2,75099.57,0.98,0.35056,0.00017,19.71466]
[1776686589418,42.2,75099.57,0.98,0.35056,0.00017,19.71466]
[1776686590614,42.2,75098.68,0.98,0.35042,0.00017,19.71144]
[1776686591228,42.2,75098.68,0.98,0.35042,0.00017,19.71145]
[1776686591730,42.2,75097.86,0.98,0.35028,0.00017,19.70848]
[1776686595675,42.2,75100.28,0.98,0.35069,0.00017,19.71731]
[1776686595755,42.2,75100.28,0.98,0.35069,0.00017,19.71731]
[1776686601027,42.2,75099.48,0.98,0.35056,0.00017,19.71447]
[1776686601424,42.2,75099.48,0.98,0.35056,0.00017,19.71447]
[1776686601800,42.2,75099.68,0.98,0.35059,0.00017,19.71521]
[1776686606871,42.2,75100.76,0.98,0.35077,0.00017,19.71921]
[1776686609052,42.2,75098.51,0.98,0.3504,0.00017,19.71107]
[1776686609103,42.2,75098.51,0.98,0.3504,0.00017,19.71107]
[1776686609894,42.2,75097.97,0.98,0.35032,0.00017,19.70913]
[1776686611485,42.2,75098.33,0.98,0.35038,0.00017,19.71047]
[1776686611544,42.2,75098.33,0.98,0.35038,0.00017,19.71047]
[1776686611908,42.2,75098.31,0.98,0.35034,0.00017,19.70609]
[1776686612184,42.2,75098.31,0.98,0.35034,0.00017,19.70609]
[1776686612221,42.2,75098.31,0.98,0.35034,0.00017,19.70609]
[1776686612698,42.2,75098.31,0.98,0.35034,0.00017,19.70609]
[1776686612749,42.2,75098.31,0.98,0.35034,0.00017,19.70609]
[1776686622986,42.21,75098.29,0.98,0.35036,0.00017,19.70632]
[1776686628021,42.21,75098.4,0.98,0.35038,0.00017,19.7069]
[1776686628164,42.21,75098.4,0.98,0.35038,0.00017,19.7069]
[1776686628169,42.21,75098.4,0.98,0.35038,0.00017,19.7069]
[1776686628260,42.21,75098.4,0.98,0.35038,0.00017,19.7069]
[1776686629561,42.21,75098.54,0.98,0.35041,0.00017,19.70744]
[1776686630034,42.21,75103.1,0.98,0.35116,0.00017,19.72402]
[1776686635070,42.21,75104.29,0.98,0.35136,0.00017,19.72842]
[1776686639098,42.21,75098.65,0.98,0.35044,0.00017,19.70806]
[1776686641378,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686641493,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686641617,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686641624,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686641693,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686642012,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686642024,42.21,75099.12,0.98,0.35052,0.00017,19.7098]
[1776686642047,42.21,75100.71,0.98,0.35078,0.00017,19.71563]
[1776686642146,42.21,75100.71,0.98,0.35078,0.00017,19.71563]
[1776686642898,42.22,75110.18,0.98,0.35235,0.00017,19.74986]
[1776686643802,42.22,75110.18,0.98,0.35235,0.00017,19.74986]
[1776686643807,42.22,75110.18,0.98,0.35235,0.00017,19.74986]
[1776686643909,42.22,75116.55,0.98,0.3534,0.00017,19.7727]
[1776686644169,42.22,75116.55,0.98,0.3534,0.00017,19.7727]
[1776686645002,42.22,75116.55,0.98,0.3534,0.00017,19.7727]
[1776686645030,42.22,75116.55,0.98,0.3534,0.00017,19.7727]
[1776686645149,42.21,75116.53,0.98,0.3534,0.00017,19.77261]
[1776686645550,42.21,75121.64,0.98,0.35424,0.00017,19.79084]
[1776686646197,42.21,75121.64,0.98,0.35424,0.00017,19.79084]
[1776686646291,42.21,75125.68,0.98,0.35491,0.00017,19.80517]
[1776686647853,42.21,75125.68,0.98,0.35491,0.00017,19.80517]
[1776686647863,42.21,75125.68,0.98,0.35491,0.00017,19.80517]
[1776686647954,42.21,75126.4,0.98,0.35503,0.00017,19.80765]
[1776686648918,42.21,75126.4,0.98,0.35503,0.00017,19.80765]
[1776686648991,42.21,75126.51,0.98,0.35504,0.00017,19.808]
[1776686649100,42.21,75126.51,0.98,0.35504,0.00017,19.808]
[1776686649169,42.21,75126.51,0.98,0.35504,0.00017,19.808]
[1776686649762,42.21,75126.51,0.98,0.35504,0.00017,19.808]
[1776686649820,42.21,75116.69,0.98,0.35341,0.00017,19.77301]
[1776686650533,42.21,75116.69,0.98,0.35341,0.00017,19.77301]
[1776686650901,42.21,75116.69,0.98,0.35341,0.00017,19.77301]
[1776686650985,42.21,75116.69,0.98,0.35341,0.00017,19.77301]
[1776686651054,42.21,75114.31,0.98,0.35302,0.00017,19.76448]
[1776686651161,42.21,75114.31,0.98,0.35302,0.00017,19.76448]
[1776686651336,42.21,75123.54,0.98,0.35455,0.00017,19.79741]
[1776686656112,42.21,75127.4,0.98,0.35518,0.00017,19.81097]
[1776686656902,42.21,75127.4,0.98,0.35518,0.00017,19.81097]
[1776686656920,42.21,75127.86,0.98,0.35525,0.00017,19.81251]
[1776686657874,42.21,75127.86,0.98,0.35525,0.00017,19.81251]
[1776686659657,42.21,75131.3,0.98,0.35582,0.00017,19.82462]
[1776686660349,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686660500,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686660548,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686661770,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686661819,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686661867,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686661941,42.21,75131.87,0.98,0.35591,0.00017,19.82657]
[1776686661968,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662731,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662801,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662849,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662862,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662879,42.21,75139.48,0.98,0.35718,0.00017,19.85328]
[1776686662935,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686663190,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686663234,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686663768,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686663898,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686663969,42.21,75143.36,0.98,0.35782,0.00017,19.86681]
[1776686664060,42.21,75158.7,0.98,0.36037,0.00017,19.91994]
[1776686664417,42.21,75158.7,0.98,0.36037,0.00017,19.91994]
[1776686664786,42.21,75158.7,0.98,0.36037,0.00017,19.91994]
[1776686664876,42.21,75158.7,0.98,0.36037,0.00017,19.91994]
[1776686664952,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686665225,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686665567,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686665947,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686665962,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686666052,42.21,75168.41,0.98,0.36199,0.00017,19.95313]
[1776686665994,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686666621,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686666714,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686666841,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686666902,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686667064,42.21,75189.64,0.98,0.36554,0.00017,20.02462]
[1776686666982,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667216,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667222,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667277,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667390,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667517,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667757,42.21,75204.24,0.98,0.368,0.00017,20.073]
[1776686667978,42.21,75191.88,0.98,0.36593,0.00017,20.03225]
[1776686668321,42.21,75191.88,0.98,0.36593,0.00017,20.03225]
[1776686668444,42.21,75191.88,0.98,0.36593,0.00017,20.03225]
[1776686668446,42.21,75191.88,0.98,0.36593,0.00017,20.03225]
[1776686669045,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686669343,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686669427,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686669543,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686669685,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686669745,42.21,75182.24,0.98,0.36432,0.00017,20.00014]
[1776686670010,42.21,75181.41,0.98,0.36418,0.00017,19.99735]
[1776686670913,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671382,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671430,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671525,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671637,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671701,42.22,75189.67,0.98,0.36557,0.00017,20.02511]
[1776686671863,42.22,75195.41,0.98,0.3665,0.00017,20.03987]
[1776686672671,42.22,75197.36,0.98,0.36684,0.00017,20.04641]
[1776686673646,42.22,75197.36,0.98,0.36684,0.00017,20.04641]
[1776686673723,42.22,75197.36,0.98,0.36684,0.00017,20.04641]
[1776686673741,42.22,75197.36,0.98,0.36684,0.00017,20.04641]
[1776686673768,42.22,75197.36,0.98,0.36684,0.00017,20.04641]
[1776686673820,42.22,75198.74,0.98,0.36707,0.00017,20.05096]
[1776686674681,42.22,75198.74,0.98,0.36707,0.00017,20.05096]
[1776686674707,42.22,75198.74,0.98,0.36707,0.00017,20.05096]
[1776686674879,42.22,75198.74,0.98,0.36707,0.00017,20.05096]
[1776686675035,42.22,75198.74,0.98,0.36707,0.00017,20.05096]
[1776686675041,42.22,75202.31,0.98,0.36767,0.00017,20.06275]
[1776686675231,42.22,75202.31,0.98,0.36767,0.00017,20.06275]
[1776686675321,42.22,75202.31,0.98,0.36767,0.00017,20.06275]
[1776686676044,42.22,75202.31,0.98,0.36767,0.00017,20.06275]
[1776686675375,42.22,75202.31,0.98,0.36767,0.00017,20.06281]
[1776686676381,42.22,75193.91,0.98,0.36626,0.00017,20.03511]
[1776686678417,42.22,75188.65,0.98,0.36539,0.00017,20.01769]
[1776686678480,42.22,75188.65,0.98,0.36539,0.00017,20.01769]
[1776686678758,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686679438,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686679454,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686679497,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686679759,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686680075,42.22,75188.08,0.98,0.36529,0.00017,20.01585]
[1776686680086,42.22,75188.29,0.98,0.36534,0.00017,20.01668]
[1776686680585,42.22,75182.73,0.98,0.36441,0.00017,19.9981]
[1776686681821,42.22,75182.73,0.98,0.36441,0.00017,19.9981]
[1776686682139,42.22,75177.71,0.98,0.36357,0.00017,19.9813]
[1776686682216,42.22,75177.71,0.98,0.36357,0.00017,19.9813]
[1776686682425,42.22,75177.71,0.98,0.36358,0.00017,19.98138]
[1776686684830,42.23,75175.85,0.98,0.36327,0.00017,19.9752]
[1776686684859,42.23,75174.28,0.98,0.36301,0.00017,19.97]
[1776686685992,42.23,75174.28,0.98,0.36301,0.00017,19.97]
[1776686686048,42.23,75174.28,0.98,0.36301,0.00017,19.97]
[1776686686207,42.23,75176.54,0.98,0.3634,0.00017,19.97783]
[1776686686224,42.23,75176.54,0.98,0.3634,0.00017,19.97783]
[1776686686327,42.23,75176.54,0.98,0.3634,0.00017,19.97783]
[1776686686678,42.23,75176.54,0.98,0.3634,0.00017,19.97783]
[1776686686984,42.23,75176.54,0.98,0.3634,0.00017,19.97783]
[1776686687066,42.23,75192.26,0.98,0.36603,0.00017,20.03039]
[1776686688057,42.23,75196.85,0.98,0.36681,0.00017,20.04573]
[1776686688298,42.23,75196.85,0.98,0.36681,0.00017,20.04573]
[1776686689050,42.23,75196.85,0.98,0.36681,0.00017,20.04573]
[1776686688468,42.23,75196.85,0.98,0.36681,0.00017,20.04573]
[1776686690122,42.23,75194.48,0.98,0.36641,0.00017,20.03794]
[1776686690482,42.24,75190.24,0.98,0.3657,0.00017,20.02394]
[1776686694510,42.24,75195.79,0.98,0.36664,0.00017,20.04253]
[1776686698430,42.24,75196.26,0.98,0.36673,0.00017,20.04423]
[1776686698435,42.24,75196.26,0.98,0.36673,0.00017,20.04423]
[1776686701087,42.24,75198.01,0.98,0.36703,0.00017,20.05009]
[1776686701196,42.24,75203.43,0.98,0.36794,0.00017,20.06794]
[1776686701267,42.24,75203.43,0.98,0.36794,0.00017,20.06794]
[1776686701432,42.24,75203.43,0.98,0.36794,0.00017,20.06794]
[1776686701494,42.24,75203.43,0.98,0.36794,0.00017,20.06794]
[1776686701969,42.24,75203.43,0.98,0.36794,0.00017,20.06794]
[1776686701988,42.24,75207.55,0.98,0.36863,0.00017,20.08145]
[1776686702579,42.24,75207.55,0.98,0.36863,0.00017,20.08145]
[1776686702630,42.24,75207.55,0.98,0.36863,0.00017,20.08145]
[1776686702674,42.24,75213.26,0.98,0.36959,0.00017,20.10006]
[1776686703323,42.24,75213.26,0.98,0.36959,0.00017,20.10006]
[1776686703355,42.24,75213.26,0.98,0.36959,0.00017,20.10006]
[1776686703573,42.24,75213.26,0.98,0.36959,0.00017,20.10006]
[1776686704283,42.24,75213.26,0.98,0.36959,0.00017,20.10006]
[1776686706327,42.24,75215.24,0.98,0.36993,0.00017,20.10649]
[1776686706417,42.24,75215.24,0.98,0.36993,0.00017,20.10649]
[1776686706432,42.24,75215.24,0.98,0.36993,0.00017,20.10649]
[1776686706595,42.25,75213.88,0.98,0.3697,0.00017,20.1021]
[1776686708925,42.25,75218.26,0.98,0.37043,0.00017,20.11626]
[1776686710243,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686710625,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711346,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711407,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711441,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711450,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711475,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711769,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711776,42.25,75221.53,0.98,0.37098,0.00017,20.12678]
[1776686711970,42.24,75234.54,0.98,0.37317,0.00017,20.16827]
[1776686712822,42.24,75234.54,0.98,0.37317,0.00017,20.16827]
[1776686712867,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686713179,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686713188,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686713912,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686714096,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686714105,42.24,75235.61,0.98,0.37335,0.00017,20.17163]
[1776686714828,42.24,75239.0,0.98,0.37391,0.00017,20.18227]
[1776686714833,42.24,75240.83,0.98,0.37422,0.00017,20.18803]
[1776686718375,42.24,75242.31,0.98,0.37446,0.00017,20.19255]
[1776686718419,42.24,75242.31,0.98,0.37446,0.00017,20.19255]
[1776686719841,42.24,75242.31,0.98,0.37446,0.00017,20.1925]
[1776686719896,42.24,75242.31,0.98,0.37446,0.00017,20.1925]
[1776686719923,42.24,75242.31,0.98,0.37446,0.00017,20.1925]
[1776686719964,42.24,75242.31,0.98,0.37446,0.00017,20.1925]
[1776686720024,42.24,75247.04,0.98,0.37525,0.00017,20.20727]
[1776686722534,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686722540,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686722545,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686722638,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686722991,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686722995,42.24,75250.71,0.98,0.37587,0.00017,20.2186]
[1776686723084,42.24,75253.38,0.98,0.37631,0.00017,20.22683]
[1776686723348,42.24,75253.38,0.98,0.37631,0.00017,20.22683]
[1776686723391,42.24,75253.38,0.98,0.37631,0.00017,20.22683]
[1776686723885,42.24,75253.38,0.98,0.37631,0.00017,20.22683]
[1776686723986,42.23,75250.36,0.98,0.3758,0.00017,20.21738]
[1776686724961,42.23,75250.36,0.98,0.3758,0.00017,20.21738]
[1776686725063,42.23,75249.38,0.98,0.37563,0.00017,20.21426]
[1776686727951,42.23,75247.06,0.98,0.37523,0.00017,20.2069]
[1776686729424,42.23,75246.42,0.98,0.37512,0.00017,20.20478]
[1776686729460,42.23,75246.42,0.98,0.37512,0.00017,20.20478]
[1776686729737,42.23,75246.42,0.98,0.37512,0.00017,20.20478]
[1776686729954,42.23,75246.42,0.98,0.37512,0.00017,20.20478]
[1776686729965,42.23,75246.42,0.98,0.37512,0.00017,20.20478]
[1776686730064,42.23,75245.63,0.98,0.37498,0.00017,20.20226]
[1776686730428,42.23,75245.63,0.98,0.37498,0.00017,20.20226]
[1776686730512,42.23,75245.63,0.98,0.37498,0.00017,20.20226]
[1776686730765,42.23,75245.63,0.98,0.37498,0.00017,20.20221]
[1776686731223,42.23,75245.63,0.98,0.37498,0.00017,20.20221]
[1776686731252,42.23,75245.63,0.98,0.37498,0.00017,20.20221]
[1776686731772,42.23,75231.33,0.98,0.37254,0.00017,20.15276]
[1776686732781,42.23,75222.17,0.98,0.371,0.00017,20.12344]
[1776686735044,42.23,75222.17,0.98,0.371,0.00017,20.12344]
[1776686735166,42.23,75223.14,0.98,0.37116,0.00017,20.12655]
[1776686741228,42.22,75220.94,0.98,0.37079,0.00017,20.11948]
[1776686742931,42.23,75220.99,0.98,0.3708,0.00017,20.11964]
[1776686743107,42.23,75220.99,0.98,0.3708,0.00017,20.11964]
[1776686743202,42.23,75222.7,0.98,0.37109,0.00017,20.12514]
[1776686743856,42.23,75222.7,0.98,0.37109,0.00017,20.12514]
[1776686749083,42.23,75224.07,0.98,0.37132,0.00017,20.12954]
[1776686749282,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686749372,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686749375,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686749643,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686750095,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686750212,42.22,75227.36,0.98,0.37187,0.00017,20.14007]
[1776686749977,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686750392,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686750917,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686751194,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686751958,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686751967,42.22,75234.37,0.98,0.37305,0.00017,20.16238]
[1776686752059,42.22,75253.31,0.98,0.37624,0.00017,20.22177]
[1776686752659,42.22,75253.31,0.98,0.37624,0.00017,20.22177]
[1776686757544,42.22,75254.12,0.98,0.37636,0.00017,20.22398]
[1776686758551,42.22,75254.4,0.98,0.3764,0.00017,20.22478]
[1776686758655,42.22,75254.4,0.98,0.3764,0.00017,20.22478]
[1776686758971,42.22,75255.0,0.98,0.3765,0.00017,20.22658]
[1776686759515,42.22,75255.0,0.98,0.3765,0.00017,20.22658]
[1776686760449,42.21,75259.4,0.98,0.37724,0.00017,20.24012]
[1776686760537,42.21,75259.4,0.98,0.37724,0.00017,20.24012]
[1776686760833,42.21,75259.4,0.98,0.37724,0.00017,20.24012]
[1776686760861,42.21,75259.4,0.98,0.37724,0.00017,20.24012]
[1776686760987,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686761422,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686761444,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686761476,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686761500,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686761515,42.21,75267.23,0.98,0.37856,0.00017,20.26414]
[1776686762037,42.21,75277.45,0.98,0.38029,0.00017,20.29519]
[1776686763227,42.21,75277.45,0.98,0.38029,0.00017,20.29519]
[1776686763251,42.21,75277.45,0.98,0.38029,0.00017,20.29519]
[1776686764014,42.22,75279.88,0.98,0.38071,0.00017,20.30266]
[1776686764561,42.22,75279.88,0.98,0.38071,0.00017,20.30266]
[1776686764572,42.22,75279.88,0.98,0.38071,0.00017,20.30266]
[1776686764574,42.22,75279.88,0.98,0.38071,0.00017,20.30266]
[1776686764685,42.22,75279.88,0.98,0.38071,0.00017,20.30266]
[1776686765019,42.22,75281.28,0.98,0.38095,0.00017,20.30687]
[1776686765459,42.22,75281.28,0.98,0.38095,0.00017,20.30687]
[1776686766333,42.22,75283.57,0.98,0.38134,0.00017,20.31381]
[1776686768300,42.22,75286.22,0.98,0.3818,0.00017,20.32187]
[1776686774995,42.23,75280.79,0.98,0.38091,0.00017,20.30607]
[1776686777630,42.24,75282.43,0.98,0.3812,0.00017,20.31121]
[1776686777731,42.24,75282.43,0.98,0.3812,0.00017,20.31121]
[1776686777788,42.24,75282.43,0.98,0.3812,0.00017,20.31121]
[1776686778189,42.24,75278.15,0.98,0.38048,0.00017,20.29842]
[1776686782138,42.24,75272.82,0.98,0.37958,0.00017,20.28229]
[1776686787171,42.24,75270.81,0.98,0.37924,0.00017,20.27622]
[1776686787749,42.24,75270.81,0.98,0.37924,0.00017,20.27622]
[1776686788179,42.24,75271.39,0.98,0.37934,0.00017,20.27799]
[1776686788375,42.24,75271.39,0.98,0.37934,0.00017,20.27799]
[1776686788459,42.24,75271.39,0.98,0.37934,0.00017,20.27799]
[1776686789186,42.24,75273.97,0.98,0.37977,0.00017,20.28582]
[1776686789730,42.24,75273.97,0.98,0.37977,0.00017,20.28582]
[1776686789754,42.24,75273.97,0.98,0.37977,0.00017,20.28582]
[1776686790194,42.24,75276.84,0.98,0.38026,0.00017,20.29457]
[1776686791768,42.24,75278.79,0.98,0.38057,0.00017,20.29627]
[1776686792206,42.24,75278.82,0.98,0.38058,0.00017,20.29643]
[1776686796488,42.25,75283.06,0.98,0.38132,0.00017,20.30945]
[1776686797242,42.25,75281.7,0.98,0.38109,0.00017,20.30545]
[1776686798768,42.25,75280.35,0.98,0.38087,0.00017,20.30148]
[1776686799263,42.25,75281.95,0.98,0.38115,0.00017,20.30636]
[1776686800641,42.25,75282.03,0.98,0.38116,0.00017,20.30667]
[1776686800723,42.25,75282.03,0.98,0.38116,0.00017,20.30667]
[1776686802276,42.26,75290.4,0.98,0.38259,0.00017,20.33178]
[1776686803680,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686803753,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686803770,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686803810,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686803869,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686804040,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686804123,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686804150,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686804204,42.26,75291.57,0.98,0.38279,0.00017,20.3353]
[1776686804319,42.26,75291.43,0.98,0.38277,0.00017,20.33489]
[1776686804907,42.26,75291.43,0.98,0.38277,0.00017,20.33489]
[1776686805213,42.26,75308.1,0.98,0.3856,0.00017,20.38383]
[1776686805318,42.26,75318.73,0.98,0.38741,0.00017,20.41452]
[1776686806707,42.26,75318.73,0.98,0.38741,0.00017,20.41452]
[1776686806865,42.26,75318.73,0.98,0.38741,0.00017,20.41452]
[1776686806948,42.26,75318.73,0.98,0.38741,0.00017,20.41452]
[1776686807018,42.26,75318.2,0.98,0.38732,0.00017,20.41303]
[1776686808676,42.26,75317.12,0.98,0.38714,0.00017,20.40995]
[1776686808689,42.26,75317.12,0.98,0.38714,0.00017,20.40995]
[1776686808776,42.26,75317.12,0.98,0.38714,0.00017,20.40995]
[1776686808783,42.26,75317.12,0.98,0.38714,0.00017,20.40995]
[1776686808823,42.26,75317.12,0.98,0.38714,0.00017,20.40995]
[1776686809243,42.26,75315.3,0.98,0.38683,0.00017,20.40473]
[1776686809928,42.26,75315.3,0.98,0.38683,0.00017,20.40473]
[1776686809956,42.26,75308.9,0.98,0.38574,0.00017,20.38625]
[1776686810488,42.26,75308.9,0.98,0.38574,0.00017,20.38625]
[1776686810976,42.26,75308.9,0.98,0.38574,0.00017,20.38625]
[1776686811026,42.26,75308.9,0.98,0.38574,0.00017,20.38625]
[1776686811069,42.26,75308.9,0.98,0.38574,0.00017,20.38625]
[1776686811114,42.26,75304.42,0.98,0.38498,0.00017,20.37324]
[1776686812756,42.26,75298.22,0.98,0.38393,0.00017,20.35516]
[1776686816095,42.27,75296.07,0.98,0.38358,0.00017,20.34891]
[1776686816105,42.27,75296.07,0.98,0.38358,0.00017,20.34891]
[1776686816120,42.27,75295.8,0.98,0.38353,0.00017,20.3482]
[1776686821715,42.27,75293.21,0.98,0.38311,0.00017,20.34071]
[1776686821764,42.27,75293.21,0.98,0.38311,0.00017,20.34071]
[1776686821922,42.27,75293.21,0.98,0.38311,0.00017,20.34071]
[1776686822006,42.27,75293.21,0.98,0.38311,0.00017,20.34071]
[1776686822032,42.27,75293.21,0.98,0.38311,0.00017,20.34071]
[1776686822162,42.27,75289.22,0.98,0.38243,0.00017,20.32893]
[1776686822617,42.27,75289.22,0.98,0.38243,0.00017,20.32893]
[1776686822692,42.27,75289.22,0.98,0.38243,0.00017,20.32893]
[1776686823303,42.27,75289.22,0.98,0.38243,0.00017,20.32893]
[1776686822994,42.27,75280.59,0.98,0.38097,0.00017,20.30321]
[1776686823345,42.27,75280.59,0.98,0.38097,0.00017,20.30321]
[1776686824063,42.27,75276.73,0.98,0.38032,0.00017,20.29165]
[1776686826018,42.27,75276.03,0.98,0.38021,0.00017,20.2896]
[1776686826029,42.27,75276.03,0.98,0.38021,0.00017,20.2896]
[1776686829327,42.28,75276.18,0.98,0.38025,0.00017,20.29031]
[1776686830183,42.28,75276.18,0.98,0.38025,0.00017,20.29031]
[1776686830231,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686830417,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686830460,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686830756,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686831079,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686831159,42.28,75268.01,0.98,0.37887,0.00017,20.26559]
[1776686831255,42.28,75263.11,0.98,0.37804,0.00017,20.25062]
[1776686832067,42.28,75251.98,0.98,0.37617,0.00017,20.21632]
[1776686832493,42.28,75251.98,0.98,0.37617,0.00017,20.21632]
[1776686834260,42.28,75248.93,0.98,0.37565,0.00017,20.20681]
[1776686834273,42.28,75248.27,0.98,0.37554,0.00017,20.20473]
[1776686840030,42.28,75248.36,0.98,0.37555,0.00017,20.20499]
[1776686844119,42.27,75249.18,0.98,0.37567,0.00017,20.20724]
[1776686844226,42.27,75249.18,0.98,0.37567,0.00017,20.20724]
[1776686844242,42.27,75249.18,0.98,0.37567,0.00017,20.20724]
[1776686844318,42.27,75249.18,0.98,0.37567,0.00017,20.20724]
[1776686844325,42.27,75249.18,0.98,0.37566,0.00017,20.20708]
[1776686844341,42.27,75249.18,0.98,0.37566,0.00017,20.20708]
[1776686845131,42.27,75249.18,0.98,0.37566,0.00017,20.20708]
[1776686845233,42.27,75258.67,0.98,0.37726,0.00017,20.23643]
[1776686845967,42.27,75258.67,0.98,0.37726,0.00017,20.23643]
[1776686846038,42.27,75258.67,0.98,0.37726,0.00017,20.23643]
[1776686846063,42.27,75258.67,0.98,0.37726,0.00017,20.23643]
[1776686846070,42.27,75258.67,0.98,0.37726,0.00017,20.23643]
[1776686846208,42.27,75265.85,0.98,0.37847,0.00017,20.25845]
[1776686846396,42.27,75265.85,0.98,0.37847,0.00017,20.25845]
[1776686847128,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686847756,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848021,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848046,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848120,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848276,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848335,42.27,75272.47,0.98,0.37959,0.00017,20.27859]
[1776686848236,42.27,75275.0,0.98,0.38002,0.00017,20.28621]
[1776686848373,42.27,75275.0,0.98,0.38002,0.00017,20.28621]
[1776686848455,42.27,75275.0,0.98,0.38002,0.00017,20.28621]
[1776686848488,42.27,75275.0,0.98,0.38002,0.00017,20.28621]
[1776686850434,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850508,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850519,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850585,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850590,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850616,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850763,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850867,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686850875,42.27,75280.0,0.98,0.38087,0.00017,20.30133]
[1776686851737,42.27,75273.4,0.98,0.37973,0.00017,20.27726]
[1776686852553,42.27,75273.4,0.98,0.37973,0.00017,20.27726]
[1776686852756,42.27,75273.4,0.98,0.37973,0.00017,20.27726]
[1776686854562,42.27,75272.98,0.98,0.37966,0.00017,20.27594]
[1776686860697,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686861881,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686861958,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686862026,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686862061,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686862236,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686862242,42.27,75276.53,0.98,0.38025,0.00017,20.28654]
[1776686862276,42.27,75277.59,0.98,0.38043,0.00017,20.28969]
[1776686863304,42.27,75286.41,0.98,0.38192,0.00017,20.31619]
[1776686863821,42.27,75291.9,0.98,0.38285,0.00017,20.33249]
[1776686866143,42.27,75291.9,0.98,0.38286,0.00017,20.33254]
[1776686866186,42.27,75291.9,0.98,0.38286,0.00017,20.33254]
[1776686866262,42.27,75291.9,0.98,0.38286,0.00017,20.33254]
[1776686866332,42.27,75291.79,0.98,0.38284,0.00017,20.3323]
[1776686866588,42.27,75291.79,0.98,0.38284,0.00017,20.3323]
[1776686866720,42.27,75291.79,0.98,0.38284,0.00017,20.3323]
[1776686866894,42.27,75291.79,0.98,0.38284,0.00017,20.3323]
[1776686866981,42.27,75300.14,0.98,0.38426,0.00017,20.35689]
[1776686868825,42.27,75311.49,0.98,0.38619,0.00017,20.38998]
[1776686870725,42.27,75310.79,0.98,0.38607,0.00017,20.38798]
[1776686872801,42.27,75310.02,0.98,0.38594,0.00017,20.38576]
[1776686874788,42.27,75312.53,0.98,0.38637,0.00017,20.39304]
[1776686877520,42.27,75313.27,0.98,0.3865,0.00017,20.39519]
[1776686878789,42.27,75314.88,0.98,0.38677,0.00017,20.39983]
[1776686879207,42.27,75314.88,0.98,0.38677,0.00017,20.39983]
[1776686879974,42.28,75317.53,0.98,0.38722,0.00017,20.40745]
[1776686880800,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686880901,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686881034,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686881213,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686881241,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686881316,42.28,75317.21,0.98,0.38717,0.00017,20.40653]
[1776686881345,42.28,75316.17,0.98,0.38699,0.00017,20.40355]
[1776686881442,42.28,75316.17,0.98,0.38699,0.00017,20.40355]
[1776686881850,42.28,75316.17,0.98,0.38699,0.00017,20.40355]
[1776686882903,42.28,75316.17,0.98,0.38699,0.00017,20.40355]
[1776686883301,42.28,75310.37,0.98,0.38601,0.00017,20.38686]
[1776686884531,42.28,75310.37,0.98,0.38601,0.00017,20.38686]
[1776686884951,42.28,75310.37,0.98,0.38601,0.00017,20.38686]
[1776686885545,42.28,75312.53,0.98,0.38637,0.00017,20.39312]
[1776686890912,42.28,75314.4,0.98,0.38669,0.00017,20.39855]
[1776686892712,42.28,75315.22,0.98,0.38683,0.00017,20.40091]
[1776686893088,42.28,75308.9,0.98,0.38576,0.00017,20.38267]
[1776686896955,42.28,75302.89,0.98,0.38475,0.00017,20.36525]
[1776686901993,42.28,75307.49,0.98,0.38553,0.00017,20.37874]
[1776686907373,42.28,75304.77,0.98,0.38508,0.00017,20.37091]
[1776686907403,42.28,75304.33,0.98,0.385,0.00017,20.36965]
[1776686907501,42.28,75304.33,0.98,0.385,0.00017,20.36965]
[1776686908118,42.28,75301.68,0.98,0.38455,0.00017,20.36192]
[1776686909195,42.28,75301.68,0.98,0.38455,0.00017,20.36192]
[1776686909509,42.28,75298.67,0.98,0.38405,0.00017,20.35315]
[1776686910266,42.28,75298.67,0.98,0.38405,0.00017,20.35315]
[1776686910271,42.28,75298.67,0.98,0.38405,0.00017,20.35315]
[1776686910306,42.28,75298.67,0.98,0.38405,0.00017,20.35315]
[1776686910335,42.28,75298.67,0.98,0.38405,0.00017,20.35315]
[1776686911758,42.28,75293.55,0.98,0.38316,0.00017,20.33387]
[1776686914428,42.29,75296.21,0.98,0.38362,0.00017,20.34185]
[1776686915639,42.29,75296.21,0.98,0.38362,0.00017,20.34185]
[1776686923141,42.29,75292.15,0.98,0.38295,0.00017,20.33019]
[1776686926725,42.3,75291.43,0.98,0.38284,0.00017,20.32822]
[1776686926806,42.3,75291.43,0.98,0.38284,0.00017,20.32822]
[1776686927359,42.3,75297.43,0.98,0.38385,0.00017,20.34595]
[1776686928417,42.3,75297.43,0.98,0.38385,0.00017,20.34595]
[1776686928497,42.3,75299.52,0.98,0.38421,0.00017,20.35211]
[1776686928948,42.3,75299.52,0.98,0.38421,0.00017,20.35211]
[1776686928975,42.3,75299.52,0.98,0.38421,0.00017,20.35211]
[1776686929407,42.3,75299.52,0.98,0.38421,0.00017,20.35211]
[1776686930190,42.3,75299.04,0.98,0.38413,0.00017,20.35073]
[1776686935225,42.3,75301.09,0.98,0.38449,0.00017,20.35687]
[1776686935481,42.3,75301.09,0.98,0.38449,0.00017,20.35687]
[1776686935608,42.3,75301.09,0.98,0.38449,0.00017,20.35687]
[1776686936232,42.3,75301.68,0.98,0.38459,0.00017,20.35861]
[1776686937510,42.3,75301.6,0.98,0.38458,0.00017,20.35841]
[1776686941135,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941162,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941202,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941235,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941276,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941366,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941384,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941432,42.31,75303.06,0.98,0.38483,0.00017,20.36277]
[1776686941384,42.31,75307.09,0.98,0.38552,0.00017,20.37451]
[1776686941456,42.31,75307.09,0.98,0.38552,0.00017,20.37451]
[1776686942326,42.31,75307.09,0.98,0.38552,0.00017,20.37451]
[1776686942373,42.31,75307.09,0.98,0.38552,0.00017,20.37451]
[1776686942350,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686942450,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686942469,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686942513,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686942541,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686943256,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686943296,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686943341,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686943378,42.31,75316.34,0.98,0.38709,0.00017,20.40121]
[1776686943357,42.31,75318.77,0.98,0.3875,0.00017,20.40817]
[1776686943554,42.31,75318.77,0.98,0.3875,0.00017,20.40817]
[1776686944289,42.31,75318.77,0.98,0.3875,0.00017,20.40817]
[1776686945296,42.31,75326.04,0.98,0.38874,0.00017,20.42886]
[1776686947688,42.31,75326.73,0.98,0.38885,0.00017,20.43078]
[1776686947720,42.31,75326.73,0.98,0.38885,0.00017,20.43078]
[1776686948317,42.31,75327.4,0.98,0.38896,0.00017,20.43266]
[1776686952423,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952511,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952542,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952549,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952643,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952675,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686952681,42.31,75332.75,0.98,0.38987,0.00017,20.44769]
[1776686953431,42.3,75342.89,0.98,0.3916,0.00017,20.47595]
[1776686955433,42.3,75342.89,0.98,0.3916,0.00017,20.47594]
[1776686955706,42.3,75344.56,0.98,0.39188,0.00017,20.48052]
[1776686956425,42.3,75345.34,0.98,0.39201,0.00017,20.48264]
[1776686958976,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959064,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959183,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959279,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959373,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959383,42.3,75346.68,0.98,0.39223,0.00017,20.48627]
[1776686959437,42.3,75354.29,0.98,0.39353,0.00017,20.50715]
[1776686961409,42.3,75361.06,0.98,0.39468,0.00017,20.52542]
[1776686961937,42.3,75361.06,0.98,0.39468,0.00017,20.52542]
[1776686962420,42.3,75359.46,0.98,0.3944,0.00017,20.52104]
[1776686967455,42.29,75358.19,0.98,0.39417,0.00017,20.51735]
[1776686969184,42.29,75357.45,0.98,0.39404,0.00017,20.5153]
[1776686969198,42.29,75357.45,0.98,0.39404,0.00017,20.5153]
[1776686969238,42.29,75357.45,0.98,0.39404,0.00017,20.5153]
[1776686969303,42.29,75357.45,0.98,0.39404,0.00017,20.5153]
[1776686969469,42.29,75359.06,0.98,0.39431,0.00017,20.51962]
[1776686972776,42.28,75360.27,0.98,0.39448,0.00017,20.51854]
[1776686972796,42.28,75360.27,0.98,0.39448,0.00017,20.51854]
[1776686972867,42.28,75360.27,0.98,0.39448,0.00017,20.51854]
[1776686972978,42.28,75359.93,0.98,0.39442,0.00017,20.51762]
[1776686976625,42.28,75355.72,0.98,0.3937,0.00017,20.50603]
[1776686976714,42.28,75355.72,0.98,0.3937,0.00017,20.50603]
[1776686977843,42.28,75357.65,0.98,0.39402,0.00017,20.51124]
[1776686977897,42.28,75357.65,0.98,0.39402,0.00017,20.51124]
[1776686978152,42.28,75357.65,0.98,0.39402,0.00017,20.51124]
[1776686978250,42.28,75358.66,0.98,0.39419,0.00017,20.51394]
[1776686978574,42.28,75358.66,0.98,0.39419,0.00017,20.51394]
[1776686978650,42.28,75358.66,0.98,0.39419,0.00017,20.51394]
[1776686980157,42.28,75358.62,0.98,0.39418,0.00017,20.51382]
[1776686980221,42.28,75358.09,0.98,0.39409,0.00017,20.51237]
[1776686982738,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686982794,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983025,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983221,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983267,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983351,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983377,42.28,75357.72,0.98,0.39403,0.00017,20.51134]
[1776686983451,42.28,75357.28,0.98,0.39395,0.00017,20.51012]
[1776686984438,42.28,75334.56,0.98,0.39007,0.00017,20.44729]
[1776686984575,42.28,75334.56,0.98,0.39007,0.00017,20.44729]
[1776686984582,42.28,75334.56,0.98,0.39007,0.00017,20.44729]
[1776686984584,42.28,75334.56,0.98,0.39007,0.00017,20.44729]
[1776686984611,42.28,75334.56,0.98,0.39007,0.00017,20.44729]
[1776686985358,42.27,75321.99,0.98,0.38793,0.00017,20.41173]
[1776686986921,42.27,75322.89,0.98,0.38809,0.00017,20.4143]
[1776686990081,42.28,75325.52,0.98,0.38853,0.00017,20.42179]
[1776686990152,42.28,75325.52,0.98,0.38853,0.00017,20.42179]
[1776686990186,42.28,75325.52,0.98,0.38853,0.00017,20.42179]
[1776686990248,42.28,75325.52,0.98,0.38853,0.00017,20.42179]
[1776686990263,42.28,75326.56,0.98,0.38871,0.00017,20.42474]
[1776686992295,42.28,75329.32,0.98,0.38918,0.00017,20.43255]
[1776686992396,42.28,75330.77,0.98,0.38943,0.00017,20.43664]
[1776686994079,42.28,75330.77,0.98,0.38943,0.00017,20.43664]
[1776686994092,42.28,75330.77,0.98,0.38943,0.00017,20.43664]
[1776686994099,42.28,75330.77,0.98,0.38943,0.00017,20.43664]
[1776686994131,42.28,75330.77,0.98,0.38943,0.00017,20.43664]
[1776686994416,42.27,75332.59,0.98,0.38974,0.00017,20.44175]
[1776686995120,42.27,75332.59,0.98,0.38974,0.00017,20.44175]
[1776686997339,42.27,75324.31,0.98,0.38833,0.00017,20.41834]
[1776687000560,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687000624,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687001264,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687001290,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687001297,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687001318,42.28,75325.64,0.98,0.38855,0.00017,20.42213]
[1776687001366,42.28,75327.02,0.98,0.38879,0.00017,20.42604]
[1776687002355,42.28,75327.02,0.98,0.38879,0.00017,20.42604]
[1776687004237,42.28,75333.25,0.98,0.38985,0.00017,20.44362]
[1776687004364,42.28,75333.25,0.98,0.38985,0.00017,20.44362]
[1776687004466,42.27,75333.63,0.98,0.38991,0.00017,20.44467]
[1776687008397,42.27,75334.12,0.98,0.39,0.00017,20.44602]
[1776687008403,42.27,75334.12,0.98,0.39,0.00017,20.44602]
[1776687008498,42.27,75334.32,0.98,0.39003,0.00017,20.44658]
[1776687008602,42.27,75334.32,0.98,0.39003,0.00017,20.44658]
[1776687008825,42.27,75334.32,0.98,0.39003,0.00017,20.44658]
[1776687008836,42.27,75334.32,0.98,0.39003,0.00017,20.44658]
[1776687008841,42.27,75334.32,0.98,0.39003,0.00017,20.44658]
[1776687008928,42.27,75335.45,0.98,0.39022,0.00017,20.44974]
[1776687009671,42.27,75335.45,0.98,0.39022,0.00017,20.44974]
[1776687010466,42.27,75335.45,0.98,0.39022,0.00017,20.44974]
[1776687010480,42.27,75335.45,0.98,0.39022,0.00017,20.44974]
[1776687010563,42.27,75335.45,0.98,0.39022,0.00017,20.44973]
[1776687011491,42.27,75335.45,0.98,0.39022,0.00017,20.44973]
[1776687011509,42.27,75340.5,0.98,0.39108,0.00017,20.46381]
[1776687012277,42.27,75340.5,0.98,0.39108,0.00017,20.46381]
[1776687012500,42.27,75340.5,0.98,0.39108,0.00017,20.46381]
[1776687012766,42.27,75340.05,0.98,0.391,0.00017,20.46254]
[1776687014488,42.27,75340.05,0.98,0.391,0.00017,20.46254]
[1776687014792,42.27,75338.39,0.98,0.39072,0.00017,20.45788]
[1776687019534,42.27,75338.62,0.98,0.39075,0.00017,20.45848]
[1776687020185,42.27,75341.0,0.98,0.39116,0.00017,20.46509]
[1776687020280,42.27,75341.0,0.98,0.39116,0.00017,20.46509]
[1776687020300,42.27,75341.0,0.98,0.39116,0.00017,20.46509]
[1776687020424,42.27,75341.0,0.98,0.39116,0.00017,20.46509]
[1776687020505,42.27,75342.49,0.98,0.39141,0.00017,20.46921]
[1776687021466,42.27,75350.75,0.98,0.39282,0.00017,20.492]
[1776687023842,42.27,75356.69,0.98,0.39383,0.00017,20.50818]
[1776687029070,42.26,75359.19,0.98,0.39424,0.00017,20.51482]
[1776687032693,42.26,75357.84,0.98,0.39398,0.00017,20.50678]
[1776687032850,42.26,75357.84,0.98,0.39398,0.00017,20.50678]
[1776687033668,42.26,75358.95,0.98,0.39417,0.00017,20.50977]
[1776687034087,42.26,75362.69,0.98,0.3948,0.00017,20.51986]
[1776687036139,42.26,75364.83,0.98,0.39517,0.00017,20.52561]
[1776687039341,42.26,75364.21,0.98,0.39506,0.00017,20.52395]
[1776687039483,42.26,75363.11,0.98,0.39487,0.00017,20.52099]
[1776687039861,42.26,75363.11,0.98,0.39487,0.00017,20.52099]
[1776687039917,42.26,75363.11,0.98,0.39487,0.00017,20.52099]
[1776687040566,42.26,75381.1,0.98,0.39795,0.00017,20.56899]
[1776687041246,42.26,75381.1,0.98,0.39795,0.00017,20.56899]
[1776687041346,42.26,75381.1,0.98,0.39795,0.00017,20.56899]
[1776687041348,42.26,75391.58,0.98,0.39975,0.00017,20.59639]
[1776687041598,42.26,75391.58,0.98,0.39975,0.00017,20.59639]
[1776687041966,42.26,75391.58,0.98,0.39975,0.00017,20.59639]
[1776687042026,42.26,75391.58,0.98,0.39975,0.00017,20.59639]
[1776687042261,42.26,75395.18,0.98,0.40037,0.00017,20.60571]
[1776687042868,42.26,75395.18,0.98,0.40037,0.00017,20.60571]
[1776687043361,42.26,75395.18,0.98,0.40037,0.00017,20.60571]
[1776687043449,42.26,75395.89,0.98,0.40049,0.00017,20.60752]
[1776687044498,42.26,75395.89,0.98,0.40049,0.00017,20.60752]
[1776687045629,42.26,75403.6,0.98,0.40181,0.00017,20.62737]
[1776687055066,42.27,75406.65,0.98,0.40236,0.00017,20.63544]
[1776687057082,42.27,75398.31,0.98,0.40094,0.00017,20.61423]
[1776687058577,42.27,75398.31,0.98,0.40094,0.00017,20.61423]
[1776687059097,42.27,75394.8,0.98,0.40034,0.00017,20.60523]
[1776687059149,42.27,75394.8,0.98,0.40034,0.00017,20.60523]
[1776687059317,42.27,75394.8,0.98,0.40034,0.00017,20.60523]
[1776687059419,42.27,75408.99,0.98,0.40277,0.00017,20.64148]
[1776687061112,42.27,75411.81,0.98,0.40326,0.00017,20.64862]
[1776687062227,42.27,75411.81,0.98,0.40326,0.00017,20.64862]
[1776687062509,42.27,75413.39,0.98,0.40353,0.00017,20.6526]
[1776687063366,42.27,75413.39,0.98,0.40353,0.00017,20.6526]
[1776687063532,42.27,75413.39,0.98,0.40353,0.00017,20.6526]
[1776687063569,42.27,75414.01,0.98,0.40364,0.00017,20.65417]
[1776687065135,42.27,75407.6,0.98,0.40254,0.00017,20.63802]
[1776687065985,42.27,75407.6,0.98,0.40254,0.00017,20.63802]
[1776687066200,42.27,75404.28,0.98,0.40197,0.00017,20.6296]
[1776687067090,42.27,75404.28,0.98,0.40197,0.00017,20.6296]
[1776687067191,42.27,75405.11,0.98,0.40211,0.00017,20.63172]
[1776687072283,42.28,75406.6,0.98,0.40237,0.00017,20.63555]
[1776687072295,42.28,75391.3,0.98,0.39975,0.00017,20.59631]
[1776687072936,42.28,75391.3,0.98,0.39975,0.00017,20.59631]
[1776687073074,42.28,75391.3,0.98,0.39975,0.00017,20.59631]
[1776687073425,42.28,75391.3,0.98,0.39975,0.00017,20.59631]
[1776687073485,42.28,75387.15,0.98,0.39904,0.00017,20.58554]
[1776687075510,42.28,75387.15,0.98,0.39904,0.00017,20.58557]
[1776687075212,42.28,75381.22,0.98,0.39802,0.00017,20.57001]
[1776687078674,42.28,75378.41,0.98,0.39754,0.00017,20.56257]
[1776687079240,42.28,75377.15,0.98,0.39732,0.00017,20.55922]
[1776687081259,42.28,75370.96,0.98,0.39626,0.00017,20.54275]
[1776687085543,42.28,75368.75,0.98,0.39589,0.00017,20.53683]
[1776687086289,42.28,75368.35,0.98,0.39582,0.00017,20.53575]
[1776687090257,42.27,75372.49,0.98,0.39652,0.00017,20.54679]
[1776687090330,42.27,75365.34,0.98,0.3953,0.00017,20.52763]
[1776687095382,42.27,75365.2,0.98,0.39525,0.00017,20.52302]
[1776687095456,42.27,75364.24,0.98,0.39509,0.00017,20.52043]
[1776687098898,42.27,75363.13,0.98,0.3949,0.00017,20.51742]
[1776687099574,42.27,75363.13,0.98,0.3949,0.00017,20.51742]
[1776687099595,42.27,75358.61,0.98,0.39412,0.00017,20.50516]
[1776687103294,42.27,75356.49,0.98,0.39376,0.00017,20.49939]
[1776687103299,42.27,75356.49,0.98,0.39376,0.00017,20.49939]
[1776687105896,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687106139,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687106158,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687106356,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687106366,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687106432,42.27,75354.73,0.98,0.39346,0.00017,20.49459]
[1776687107439,42.27,75347.52,0.98,0.39223,0.00017,20.47474]
[1776687108451,42.27,75340.12,0.98,0.39096,0.00017,20.45423]
[1776687111618,42.27,75340.8,0.98,0.39107,0.00017,20.45597]
[1776687112337,42.27,75341.07,0.98,0.39111,0.00017,20.45667]
[1776687112400,42.27,75341.07,0.98,0.39111,0.00017,20.45667]
[1776687112409,42.27,75341.07,0.98,0.39111,0.00017,20.45667]
[1776687112426,42.27,75341.07,0.98,0.39111,0.00017,20.45667]
[1776687112539,42.27,75341.07,0.98,0.39111,0.00017,20.45667]
[1776687112510,42.27,75346.05,0.98,0.39196,0.00017,20.47044]
[1776687113629,42.27,75346.05,0.98,0.39196,0.00017,20.47044]
[1776687118214,42.26,75349.28,0.98,0.39249,0.00017,20.47906]
[1776687118224,42.26,75349.28,0.98,0.39249,0.00017,20.47906]
[1776687118575,42.26,75349.28,0.98,0.39249,0.00017,20.47906]
[1776687118626,42.26,75349.28,0.98,0.39249,0.00017,20.47906]
[1776687118633,42.26,75348.53,0.98,0.39236,0.00017,20.47694]
[1776687119286,42.26,75348.53,0.98,0.39236,0.00017,20.47694]
[1776687119410,42.26,75348.53,0.98,0.39236,0.00017,20.47694]
[1776687119534,42.26,75348.53,0.98,0.39236,0.00017,20.47694]
[1776687120613,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121191,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121201,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121246,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121346,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121370,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121377,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121426,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687121551,42.25,75329.76,0.98,0.38915,0.00017,20.42442]
[1776687122685,42.25,75333.32,0.98,0.38975,0.00017,20.43441]
[1776687122780,42.25,75333.32,0.98,0.38975,0.00017,20.43441]
[1776687122792,42.25,75333.32,0.98,0.38975,0.00017,20.43441]
[1776687123191,42.25,75333.32,0.98,0.38975,0.00017,20.43441]
[1776687123320,42.25,75333.32,0.98,0.38975,0.00017,20.43441]
[1776687123563,42.25,75338.66,0.98,0.39066,0.00017,20.44932]
[1776687123733,42.25,75338.66,0.98,0.39066,0.00017,20.44932]
[1776687124259,42.25,75338.66,0.98,0.39066,0.00017,20.44932]
[1776687124263,42.25,75338.66,0.98,0.39066,0.00017,20.44932]
[1776687124378,42.25,75338.66,0.98,0.39066,0.00017,20.44932]
[1776687125574,42.25,75347.93,0.98,0.39224,0.00017,20.47502]
[1776687125816,42.25,75347.93,0.98,0.39224,0.00017,20.47502]
[1776687129566,42.24,75349.84,0.98,0.39255,0.00017,20.48007]
[1776687129606,42.24,75349.84,0.98,0.39255,0.00017,20.48007]
[1776687129632,42.24,75349.84,0.98,0.39255,0.00017,20.48007]
[1776687129634,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687129675,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687129763,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687129824,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687129963,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687130281,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687130606,42.24,75356.79,0.98,0.39373,0.00017,20.49906]
[1776687131614,42.24,75369.93,0.98,0.39598,0.00017,20.53453]
[1776687132018,42.24,75369.93,0.98,0.39598,0.00017,20.53453]
[1776687132620,42.24,75374.28,0.98,0.39672,0.00017,20.54613]
[1776687137762,42.24,75373.77,0.98,0.39663,0.00017,20.5447]
[1776687140050,42.24,75373.77,0.98,0.39663,0.00017,20.54468]
[1776687140080,42.24,75374.09,0.98,0.39668,0.00017,20.54551]
[1776687145874,42.24,75375.08,0.98,0.39684,0.00017,20.54804]
[1776687148672,42.24,75374.58,0.98,0.39676,0.00017,20.5467]
[1776687148781,42.24,75374.58,0.98,0.39676,0.00017,20.5467]
[1776687148787,42.24,75374.58,0.98,0.39676,0.00017,20.5467]
[1776687148938,42.23,75374.28,0.98,0.3967,0.00017,20.54588]
[1776687149903,42.23,75374.28,0.98,0.3967,0.00017,20.54588]
[1776687150246,42.23,75374.28,0.98,0.3967,0.00017,20.54588]
[1776687150248,42.24,75368.15,0.98,0.39566,0.00017,20.52952]
[1776687151439,42.24,75368.15,0.98,0.39566,0.00017,20.52952]
[1776687151577,42.24,75363.4,0.98,0.39482,0.00017,20.51248]
[1776687151736,42.24,75363.4,0.98,0.39482,0.00017,20.51248]
[1776687152313,42.24,75363.4,0.98,0.39482,0.00017,20.51248]
[1776687152364,42.24,75363.4,0.98,0.39482,0.00017,20.51248]
[1776687152401,42.24,75363.4,0.98,0.39482,0.00017,20.51248]
[1776687152405,42.24,75361.87,0.98,0.39456,0.00017,20.50833]
[1776687158499,42.23,75362.76,0.98,0.39471,0.00017,20.51073]
[1776687159323,42.23,75362.76,0.98,0.39471,0.00017,20.51073]
[1776687161144,42.23,75362.89,0.98,0.39473,0.00017,20.51108]
[1776687166180,42.23,75363.97,0.98,0.39491,0.00017,20.51398]
[1776687172260,42.22,75361.98,0.98,0.39455,0.00017,20.50821]
[1776687174439,42.22,75361.31,0.98,0.39443,0.00017,20.50632]
[1776687174481,42.22,75360.02,0.98,0.39419,0.00017,20.50266]
[1776687180957,42.2,75358.08,0.98,0.39383,0.00017,20.49686]
[1776687182406,42.2,75358.08,0.98,0.39383,0.00017,20.49686]
[1776687182651,42.2,75358.08,0.98,0.39383,0.00017,20.49686]
[1776687182678,42.2,75357.56,0.98,0.39373,0.00017,20.49529]
[1776687183441,42.2,75357.56,0.98,0.39373,0.00017,20.49529]
[1776687183448,42.2,75357.56,0.98,0.39373,0.00017,20.49529]
[1776687183525,42.2,75357.56,0.98,0.39373,0.00017,20.49529]
[1776687183660,42.2,75358.68,0.98,0.39391,0.00017,20.49827]
[1776687183721,42.2,75358.68,0.98,0.39391,0.00017,20.49827]
[1776687183784,42.2,75358.68,0.98,0.39391,0.00017,20.49827]
[1776687183912,42.2,75358.68,0.98,0.39391,0.00017,20.49827]
[1776687184621,42.2,75365.32,0.98,0.39505,0.00017,20.51629]
[1776687185366,42.2,75365.32,0.98,0.39505,0.00017,20.51629]
[1776687185399,42.2,75365.32,0.98,0.39505,0.00017,20.51629]
[1776687185576,42.2,75371.34,0.98,0.39608,0.00017,20.53248]
[1776687186705,42.2,75371.34,0.98,0.39608,0.00017,20.53248]
[1776687187000,42.2,75373.09,0.98,0.39639,0.00017,20.53725]
[1776687192679,42.2,75372.28,0.98,0.39626,0.00017,20.53519]
[1776687197683,42.21,75373.25,0.98,0.39644,0.00017,20.53796]
[1776687202834,42.22,75373.77,0.98,0.39654,0.00017,20.53957]
[1776687205617,42.22,75374.54,0.98,0.39668,0.00017,20.54169]
[1776687205631,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687205739,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687205812,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687205941,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687206025,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687206139,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687206975,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687207052,42.22,75376.54,0.98,0.39702,0.00017,20.54706]
[1776687211357,42.22,75381.36,0.98,0.39786,0.00017,20.55992]
[1776687211452,42.22,75381.36,0.98,0.39786,0.00017,20.55992]
[1776687212177,42.22,75383.37,0.98,0.39818,0.00017,20.56103]
[1776687212285,42.22,75383.37,0.98,0.39818,0.00017,20.56103]
[1776687213140,42.22,75388.03,0.98,0.39898,0.00017,20.57326]
[1776687213291,42.22,75391.38,0.98,0.39956,0.00017,20.58202]
[1776687218617,42.22,75394.86,0.98,0.40016,0.00017,20.59109]
[1776687225270,42.23,75401.95,0.98,0.40138,0.00017,20.6094]
[1776687226230,42.23,75401.95,0.98,0.40138,0.00017,20.6094]
[1776687226312,42.23,75401.95,0.98,0.40138,0.00017,20.6094]
[1776687226527,42.23,75401.95,0.98,0.40138,0.00017,20.6094]
[1776687226590,42.23,75401.95,0.98,0.40138,0.00017,20.6094]
[1776687228582,42.23,75394.63,0.98,0.40013,0.00017,20.59059]
[1776687233350,42.23,75394.54,0.98,0.40012,0.00017,20.59044]
[1776687233388,42.23,75394.54,0.98,0.40012,0.00017,20.59044]
[1776687233457,42.23,75394.54,0.98,0.40012,0.00017,20.59044]
[1776687233538,42.23,75392.43,0.98,0.39976,0.00017,20.58497]
[1776687234972,42.23,75392.43,0.98,0.39976,0.00017,20.58499]
[1776687235355,42.23,75392.43,0.98,0.39976,0.00017,20.58499]
[1776687235449,42.23,75390.41,0.98,0.39941,0.00017,20.57977]
[1776687237397,42.23,75391.23,0.98,0.39956,0.00017,20.58193]
[1776687237439,42.23,75391.23,0.98,0.39956,0.00017,20.58196]
[1776687240518,42.23,75391.72,0.98,0.39965,0.00017,20.58328]
[1776687240582,42.23,75391.72,0.98,0.39965,0.00017,20.58328]
[1776687240612,42.23,75391.72,0.98,0.39965,0.00017,20.58328]
[1776687240619,42.23,75391.72,0.98,0.39965,0.00017,20.58328]
[1776687240679,42.23,75391.72,0.98,0.39965,0.00017,20.58328]
[1776687240680,42.23,75390.23,0.98,0.39939,0.00017,20.57946]
[1776687240973,42.23,75390.23,0.98,0.39939,0.00017,20.57946]
[1776687241015,42.23,75390.23,0.98,0.39939,0.00017,20.57946]
[1776687241646,42.23,75388.63,0.98,0.39912,0.00017,20.57527]
[1776687242157,42.23,75388.63,0.98,0.39912,0.00017,20.57527]
[1776687242218,42.23,75388.63,0.98,0.39912,0.00017,20.57527]
[1776687242227,42.23,75388.63,0.98,0.39912,0.00017,20.57527]
[1776687242308,42.23,75388.63,0.98,0.39912,0.00017,20.57527]
[1776687242417,42.23,75385.67,0.98,0.39861,0.00017,20.56752]
[1776687242945,42.23,75385.67,0.98,0.39861,0.00017,20.56752]
[1776687243365,42.23,75385.67,0.98,0.39861,0.00017,20.56752]
[1776687243415,42.23,75385.67,0.98,0.39861,0.00017,20.56752]
[1776687243536,42.23,75380.97,0.98,0.3978,0.00017,20.55514]
[1776687245566,42.23,75380.97,0.98,0.3978,0.00017,20.55512]
[1776687245665,42.23,75375.82,0.98,0.39692,0.00017,20.54145]
[1776687247009,42.23,75375.82,0.98,0.39692,0.00017,20.54145]
[1776687247075,42.23,75375.82,0.98,0.39692,0.00017,20.54145]
[1776687247287,42.23,75375.82,0.98,0.39692,0.00017,20.54145]
[1776687248985,42.23,75374.15,0.98,0.39663,0.00017,20.53699]
[1776687253450,42.23,75374.64,0.98,0.39671,0.00017,20.53828]
[1776687259203,42.23,75370.87,0.98,0.39606,0.00017,20.52814]
[1776687263014,42.23,75367.41,0.98,0.39547,0.00017,20.51883]
[1776687266700,42.23,75367.52,0.98,0.39548,0.00017,20.51909]
[1776687267496,42.23,75367.52,0.98,0.39548,0.00017,20.51907]
[1776687267791,42.23,75367.85,0.98,0.39554,0.00017,20.51994]
[1776687269589,42.23,75367.85,0.98,0.39554,0.00017,20.51992]
[1776687274263,42.22,75370.92,0.98,0.39604,0.00017,20.5239]
[1776687275575,42.22,75373.93,0.98,0.39655,0.00017,20.53193]
[1776687275631,42.22,75373.93,0.98,0.39655,0.00017,20.53193]
[1776687275853,42.22,75374.07,0.98,0.39657,0.00017,20.5323]
[1776687277627,42.22,75374.07,0.98,0.39657,0.00017,20.53228]
[1776687277691,42.22,75374.07,0.98,0.39657,0.00017,20.53228]
[1776687277696,42.22,75374.07,0.98,0.39657,0.00017,20.53228]
[1776687283688,42.22,75371.77,0.98,0.39617,0.00017,20.52605]
[1776687284329,42.22,75371.77,0.98,0.39617,0.00017,20.52605]
[1776687284370,42.22,75371.77,0.98,0.39617,0.00017,20.52605]
[1776687286042,42.22,75371.43,0.98,0.39611,0.00017,20.52513]
[1776687286789,42.22,75365.28,0.98,0.39506,0.00017,20.50858]
[1776687288035,42.22,75365.28,0.98,0.39506,0.00017,20.50857]
[1776687288758,42.22,75362.83,0.98,0.39464,0.00017,20.50194]
[1776687289728,42.22,75362.83,0.98,0.39464,0.00017,20.50194]
[1776687290047,42.22,75362.83,0.98,0.39464,0.00017,20.50193]
[1776687290741,42.22,75363.28,0.98,0.39471,0.00017,20.50315]
[1776687294093,42.22,75362.0,0.98,0.39449,0.00017,20.49967]
[1776687294768,42.22,75362.0,0.98,0.39449,0.00017,20.49966]
[1776687295034,42.22,75362.0,0.98,0.39449,0.00017,20.49966]
[1776687296110,42.22,75361.04,0.98,0.39433,0.00017,20.49704]
[1776687296781,42.22,75360.69,0.98,0.39427,0.00017,20.49609]
[1776687301805,42.22,75360.29,0.98,0.3942,0.00017,20.49498]
[1776687301812,42.22,75360.29,0.98,0.3942,0.00017,20.49498]
[1776687301883,42.22,75358.89,0.98,0.39396,0.00017,20.49117]
[1776687301989,42.22,75358.89,0.98,0.39396,0.00017,20.49117]
[1776687302325,42.22,75358.89,0.98,0.39396,0.00017,20.49117]
[1776687302540,42.22,75358.39,0.98,0.39387,0.00017,20.48981]
[1776687303424,42.22,75351.63,0.98,0.39272,0.00017,20.47129]
[1776687304318,42.22,75351.63,0.98,0.39272,0.00017,20.47129]
[1776687304478,42.22,75347.67,0.98,0.39203,0.00017,20.4603]
[1776687309552,42.21,75347.71,0.98,0.39202,0.00017,20.46014]
[1776687310326,42.21,75347.71,0.98,0.39202,0.00017,20.46014]
[1776687310384,42.21,75347.72,0.98,0.39202,0.00017,20.46011]
[1776687312434,42.21,75347.72,0.98,0.39202,0.00017,20.46006]
[1776687312502,42.21,75347.72,0.98,0.39201,0.00017,20.46001]
[1776687317886,42.2,75347.81,0.98,0.39202,0.00017,20.46011]
[1776687318749,42.2,75347.81,0.98,0.39202,0.00017,20.46011]
[1776687318788,42.2,75347.81,0.98,0.39202,0.00017,20.46011]
[1776687320032,42.2,75348.25,0.98,0.39208,0.00017,20.46113]
[1776687320175,42.2,75348.25,0.98,0.39208,0.00017,20.46113]
[1776687320262,42.2,75348.25,0.98,0.39208,0.00017,20.46113]
[1776687320753,42.2,75347.72,0.98,0.39199,0.00017,20.45962]
[1776687320971,42.2,75347.72,0.98,0.39199,0.00017,20.45962]
[1776687321734,42.2,75338.25,0.98,0.39037,0.00017,20.43319]
[1776687322290,42.2,75338.25,0.98,0.39037,0.00017,20.43319]
[1776687322355,42.2,75338.25,0.98,0.39037,0.00017,20.43319]
[1776687322724,42.2,75338.25,0.98,0.39037,0.00017,20.43319]
[1776687322730,42.19,75334.91,0.98,0.38979,0.00017,20.42372]
[1776687323383,42.19,75334.91,0.98,0.38979,0.00017,20.42372]
[1776687324852,42.19,75333.21,0.98,0.3895,0.00017,20.4189]
[1776687324981,42.19,75330.4,0.98,0.38902,0.00017,20.41093]
[1776687326046,42.19,75330.4,0.98,0.38902,0.00017,20.41093]
[1776687326572,42.19,75330.4,0.98,0.38902,0.00017,20.41093]
[1776687326673,42.19,75332.83,0.98,0.38943,0.00017,20.41779]
[1776687327766,42.19,75339.14,0.98,0.3905,0.00017,20.43549]
[1776687328206,42.19,75339.14,0.98,0.3905,0.00017,20.43549]
[1776687328265,42.19,75339.14,0.98,0.3905,0.00017,20.43549]
[1776687330618,42.19,75339.13,0.98,0.3905,0.00017,20.4354]
[1776687330656,42.19,75339.13,0.98,0.3905,0.00017,20.4354]
[1776687332521,42.19,75338.11,0.98,0.3903,0.00017,20.42828]
[1776687332551,42.19,75338.11,0.98,0.3903,0.00017,20.42828]
[1776687333070,42.19,75340.8,0.98,0.39076,0.00017,20.43579]
[1776687333621,42.19,75340.8,0.98,0.39076,0.00017,20.43579]
[1776687336574,42.19,75341.39,0.98,0.39085,0.00017,20.43735]
[1776687336610,42.19,75341.39,0.98,0.39085,0.00017,20.43735]
[1776687336831,42.19,75341.39,0.98,0.39085,0.00017,20.43735]
[1776687342342,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342517,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342558,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342564,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342700,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342846,42.18,75339.32,0.98,0.39049,0.00017,20.43141]
[1776687342741,42.18,75339.32,0.98,0.39049,0.00017,20.43138]
[1776687343106,42.18,75339.32,0.98,0.39049,0.00017,20.43138]
[1776687343338,42.18,75333.58,0.98,0.3895,0.00017,20.41522]
[1776687344989,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345056,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345150,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345185,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345201,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345423,42.18,75329.16,0.98,0.38875,0.00017,20.40269]
[1776687345648,42.18,75323.63,0.98,0.3878,0.00017,20.38692]
[1776687346798,42.18,75315.1,0.98,0.38635,0.00017,20.36239]
[1776687347074,42.18,75315.1,0.98,0.38635,0.00017,20.36239]
[1776687347265,42.18,75315.1,0.98,0.38635,0.00017,20.36239]
[1776687347344,42.18,75312.1,0.98,0.38584,0.00017,20.3537]
[1776687349281,42.18,75311.11,0.98,0.38567,0.00017,20.35085]
[1776687353510,42.18,75309.27,0.98,0.38536,0.00017,20.34559]
[1776687353550,42.18,75309.27,0.98,0.38536,0.00017,20.34559]
[1776687353611,42.18,75308.62,0.98,0.38525,0.00017,20.34372]
[1776687355132,42.18,75308.62,0.98,0.38525,0.00017,20.34372]
[1776687355641,42.18,75308.62,0.98,0.38525,0.00017,20.34372]
[1776687355742,42.18,75307.8,0.98,0.38512,0.00017,20.34139]
[1776687356204,42.18,75307.8,0.98,0.38512,0.00017,20.34139]
[1776687356252,42.18,75307.8,0.98,0.38512,0.00017,20.34139]
[1776687356784,42.18,75307.8,0.98,0.38512,0.00017,20.34139]
[1776687356829,42.18,75307.8,0.98,0.38512,0.00017,20.34139]
[1776687356832,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357148,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357282,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357325,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357550,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357620,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357646,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357701,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357857,42.18,75310.76,0.98,0.38562,0.00017,20.35003]
[1776687357777,42.18,75312.52,0.98,0.38592,0.00017,20.35514]
[1776687358752,42.18,75312.52,0.98,0.38592,0.00017,20.35514]
[1776687358764,42.19,75323.01,0.98,0.38771,0.00017,20.38539]
[1776687359203,42.19,75323.01,0.98,0.38771,0.00017,20.38539]
[1776687359273,42.19,75323.01,0.98,0.38771,0.00017,20.38539]
[1776687359367,42.19,75326.84,0.98,0.38837,0.00017,20.39632]
[1776687361236,42.19,75326.59,0.98,0.38832,0.00017,20.39559]
[1776687363174,42.18,75326.77,0.98,0.38835,0.00017,20.39608]
[1776687364608,42.18,75330.09,0.98,0.38892,0.00017,20.40551]
[1776687364626,42.18,75330.09,0.98,0.38892,0.00017,20.40551]
[1776687364736,42.18,75330.09,0.98,0.38892,0.00017,20.40551]
[1776687365270,42.18,75332.52,0.98,0.38933,0.00017,20.41238]
[1776687365277,42.18,75332.52,0.98,0.38933,0.00017,20.41238]
[1776687365322,42.18,75337.55,0.98,0.39019,0.00017,20.42653]
[1776687366497,42.18,75337.55,0.98,0.39019,0.00017,20.42653]
[1776687366501,42.18,75340.05,0.98,0.39062,0.00017,20.43352]
[1776687369312,42.18,75342.04,0.98,0.39095,0.00017,20.43903]
[1776687371289,42.18,75342.29,0.98,0.39099,0.00017,20.43968]
[1776687371353,42.18,75341.05,0.98,0.39078,0.00017,20.43619]
[1776687376124,42.18,75340.97,0.98,0.39076,0.00017,20.43586]
[1776687376156,42.18,75340.97,0.98,0.39076,0.00017,20.43586]
[1776687376769,42.18,75340.97,0.98,0.39076,0.00017,20.43586]
[1776687376804,42.18,75340.97,0.98,0.39076,0.00017,20.43586]
[1776687376857,42.18,75351.52,0.98,0.39256,0.00017,20.46509]
[1776687381526,42.17,75354.75,0.98,0.3931,0.00017,20.47386]
[1776687381590,42.17,75354.75,0.98,0.3931,0.00017,20.47386]
[1776687383545,42.17,75357.09,0.98,0.3935,0.00017,20.48015]
[1776687384748,42.17,75358.66,0.98,0.39377,0.00017,20.48444]
[1776687384805,42.17,75358.66,0.98,0.39377,0.00017,20.48444]
[1776687390889,42.16,75353.72,0.98,0.3929,0.00017,20.47069]
[1776687394249,42.16,75358.83,0.98,0.39374,0.00017,20.48026]
[1776687394320,42.16,75358.83,0.98,0.39374,0.00017,20.48026]
[1776687395744,42.16,75358.1,0.98,0.39362,0.00017,20.47822]
[1776687395827,42.16,75358.1,0.98,0.39362,0.00017,20.47822]
[1776687396063,42.16,75360.37,0.98,0.394,0.00017,20.48431]
[1776687396812,42.16,75360.37,0.98,0.394,0.00017,20.48431]
[1776687396824,42.16,75360.37,0.98,0.394,0.00017,20.48431]
[1776687396837,42.16,75360.37,0.98,0.394,0.00017,20.48431]
[1776687396882,42.16,75360.37,0.98,0.394,0.00017,20.48431]
[1776687397869,42.15,75368.17,0.98,0.39533,0.00017,20.50541]
[1776687397921,42.15,75375.0,0.98,0.3965,0.00017,20.52376]
[1776687398764,42.15,75375.0,0.98,0.3965,0.00017,20.52376]
[1776687399233,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399309,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399575,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399582,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399617,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399669,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399824,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399878,42.15,75378.7,0.98,0.39714,0.00017,20.53361]
[1776687399770,42.15,75382.39,0.98,0.39777,0.00017,20.54339]
[1776687403683,42.16,75385.46,0.98,0.39831,0.00017,20.55156]
[1776687403693,42.16,75385.46,0.98,0.39831,0.00017,20.55156]
[1776687403707,42.16,75386.49,0.98,0.39849,0.00017,20.5543]
[1776687409103,42.16,75386.57,0.98,0.3985,0.00017,20.55457]
[1776687410225,42.16,75387.6,0.98,0.39868,0.00017,20.55731]
[1776687410253,42.16,75387.6,0.98,0.39868,0.00017,20.55731]
[1776687411748,42.16,75389.25,0.98,0.39897,0.00017,20.56161]
[1776687411850,42.16,75388.82,0.98,0.39889,0.00017,20.56048]
[1776687417197,42.16,75392.52,0.98,0.39953,0.00017,20.57017]
[1776687418969,42.16,75398.32,0.98,0.40052,0.00017,20.58518]
[1776687423998,42.16,75402.0,0.98,0.40115,0.00017,20.59461]
[1776687429331,42.16,75403.42,0.98,0.40139,0.00017,20.59817]
[1776687431920,42.15,75397.7,0.98,0.40041,0.00017,20.58341]
[1776687432469,42.15,75397.7,0.98,0.40041,0.00017,20.58341]
[1776687436525,42.15,75394.09,0.98,0.39978,0.00017,20.57398]
[1776687436766,42.15,75394.66,0.98,0.39988,0.00017,20.57543]
[1776687439892,42.15,75399.79,0.98,0.40075,0.00017,20.58866]
[1776687440100,42.15,75399.79,0.98,0.40075,0.00017,20.58866]
[1776687440796,42.15,75399.79,0.98,0.40075,0.00017,20.58866]
[1776687445800,42.15,75404.36,0.98,0.40154,0.00017,20.60038]
[1776687450807,42.15,75405.34,0.98,0.40171,0.00017,20.60293]
[1776687452915,42.15,75411.77,0.98,0.4028,0.00017,20.61514]
[1776687457946,42.15,75414.99,0.98,0.40336,0.00017,20.62335]
[1776687460300,42.16,75415.27,0.98,0.40342,0.00017,20.62411]
[1776687460362,42.16,75415.27,0.98,0.40342,0.00017,20.62411]
[1776687460379,42.16,75415.27,0.98,0.40342,0.00017,20.62411]
[1776687460394,42.16,75415.27,0.98,0.40342,0.00017,20.62411]
[1776687461343,42.16,75419.58,0.98,0.40416,0.00017,20.63494]
[1776687461378,42.16,75419.58,0.98,0.40416,0.00017,20.63494]
[1776687462392,42.16,75419.58,0.98,0.40416,0.00017,20.63495]
[1776687462951,42.16,75423.94,0.98,0.40491,0.00017,20.64584]
[1776687463918,42.16,75423.94,0.98,0.40491,0.00017,20.64584]
[1776687463944,42.16,75423.94,0.98,0.40491,0.00017,20.64584]
[1776687464445,42.16,75425.53,0.98,0.40519,0.00017,20.6498]
[1776687464926,42.16,75425.53,0.98,0.40519,0.00017,20.6498]
[1776687464967,42.16,75425.79,0.98,0.40523,0.00017,20.65045]
[1776687465170,42.16,75425.79,0.98,0.40523,0.00017,20.65045]
[1776687465200,42.16,75425.79,0.98,0.40523,0.00017,20.65045]
[1776687465993,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466301,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466401,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466654,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466743,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466808,42.16,75436.72,0.98,0.40712,0.00017,20.67731]
[1776687466981,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467208,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467328,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467417,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467465,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467618,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467679,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467819,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467938,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467947,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467972,42.16,75436.72,0.98,0.40712,0.00017,20.67733]
[1776687467987,42.16,75446.08,0.98,0.40874,0.00017,20.69996]
[1776687468027,42.16,75446.08,0.98,0.40874,0.00017,20.69996]
[1776687468448,42.16,75446.08,0.98,0.40874,0.00017,20.69996]
[1776687468537,42.16,75446.08,0.98,0.40874,0.00017,20.69996]
[1776687468622,42.16,75446.08,0.98,0.40874,0.00017,20.69996]
[1776687468995,42.16,75447.87,0.98,0.40905,0.00017,20.70424]
[1776687469784,42.16,75447.87,0.98,0.40905,0.00017,20.70424]
[1776687470000,42.16,75446.39,0.98,0.40879,0.00017,20.70067]
[1776687472586,42.16,75442.81,0.98,0.40817,0.00017,20.69203]
[1776687472682,42.16,75442.81,0.98,0.40817,0.00017,20.69203]
[1776687474422,42.15,75440.59,0.98,0.40778,0.00017,20.68665]
[1776687474635,42.15,75440.59,0.98,0.40778,0.00017,20.68665]
[1776687474705,42.15,75440.59,0.98,0.40778,0.00017,20.68665]
[1776687474745,42.15,75440.59,0.98,0.40778,0.00017,20.68665]
[1776687474793,42.15,75438.33,0.98,0.40739,0.00017,20.68115]
[1776687475469,42.15,75438.33,0.98,0.40739,0.00017,20.68115]
[1776687475885,42.15,75438.23,0.98,0.40737,0.00017,20.68089]
[1776687480667,42.15,75434.49,0.98,0.40673,0.00017,20.67175]
[1776687480676,42.15,75434.49,0.98,0.40673,0.00017,20.67175]
[1776687480999,42.15,75437.62,0.98,0.40727,0.00017,20.67938]
[1776687483854,42.15,75438.63,0.98,0.40744,0.00017,20.68181]
[1776687483912,42.15,75438.63,0.98,0.40744,0.00017,20.68181]
[1776687483974,42.15,75437.55,0.98,0.40725,0.00017,20.67918]
[1776687484585,42.15,75437.55,0.98,0.40725,0.00017,20.67918]
[1776687484593,42.15,75437.55,0.98,0.40725,0.00017,20.67918]
[1776687484644,42.15,75437.55,0.98,0.40725,0.00017,20.67918]
[1776687484744,42.15,75442.5,0.98,0.40811,0.00017,20.69118]
[1776687490239,42.15,75444.81,0.98,0.40851,0.00017,20.69674]
[1776687490932,42.15,75444.19,0.98,0.4084,0.00017,20.69525]
[1776687495940,42.15,75442.25,0.98,0.40807,0.00017,20.69058]
[1776687500955,42.15,75442.06,0.98,0.40803,0.00017,20.69014]
[1776687501716,42.15,75441.51,0.98,0.40794,0.00017,20.68882]
[1776687501952,42.15,75441.51,0.98,0.40794,0.00017,20.68882]
[1776687502010,42.15,75441.51,0.98,0.40794,0.00017,20.68882]
[1776687502077,42.15,75441.51,0.98,0.40794,0.00017,20.68882]
[1776687502908,42.15,75431.73,0.98,0.40625,0.00017,20.66498]
[1776687503223,42.15,75431.73,0.98,0.40625,0.00017,20.66498]
[1776687503785,42.15,75423.21,0.98,0.40478,0.00017,20.64392]
[1776687505647,42.15,75423.21,0.98,0.40478,0.00017,20.64391]
[1776687505806,42.15,75425.47,0.98,0.40517,0.00017,20.64953]
[1776687507170,42.15,75426.46,0.98,0.40534,0.00017,20.65198]
[1776687507844,42.15,75426.46,0.98,0.40534,0.00017,20.65198]
[1776687507881,42.15,75426.46,0.98,0.40534,0.00017,20.65198]
[1776687508038,42.15,75426.46,0.98,0.40534,0.00017,20.65198]
[1776687507972,42.15,75428.71,0.98,0.40573,0.00017,20.65754]
[1776687508387,42.15,75432.71,0.98,0.40642,0.00017,20.66738]
[1776687509206,42.15,75432.71,0.98,0.40642,0.00017,20.66738]
[1776687509272,42.15,75432.71,0.98,0.40642,0.00017,20.66738]
[1776687509745,42.15,75432.71,0.98,0.40642,0.00017,20.66738]
[1776687510055,42.15,75435.57,0.98,0.40691,0.00017,20.67436]
[1776687511187,42.15,75438.61,0.98,0.40744,0.00017,20.68176]
[1776687511961,42.15,75438.84,0.98,0.40746,0.00017,20.67814]
[1776687513252,42.15,75438.37,0.98,0.40738,0.00017,20.67699]
[1776687513949,42.15,75438.37,0.98,0.40738,0.00017,20.677]
[1776687516107,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516142,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516212,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516257,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516307,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516327,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516395,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516432,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516492,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516598,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516689,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516812,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516887,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687516894,42.15,75438.94,0.98,0.40747,0.00017,20.67839]
[1776687517042,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517241,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517263,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517303,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517431,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517509,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517633,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517689,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687517817,42.15,75457.68,0.98,0.41072,0.00017,20.72322]
[1776687518009,42.15,75460.95,0.98,0.41128,0.00017,20.73088]
[1776687518919,42.15,75460.95,0.98,0.41128,0.00017,20.73088]
[1776687518934,42.15,75460.95,0.98,0.41128,0.00017,20.73088]
[1776687518935,42.15,75464.01,0.98,0.41181,0.00017,20.73801]
[1776687520200,42.15,75465.33,0.98,0.41203,0.00017,20.74104]
[1776687520250,42.15,75465.33,0.98,0.41203,0.00017,20.74104]
[1776687521063,42.15,75466.27,0.98,0.41219,0.00017,20.74319]
[1776687525524,42.14,75467.02,0.98,0.41231,0.00017,20.7448]
[1776687525557,42.14,75467.02,0.98,0.41231,0.00017,20.7448]
[1776687525575,42.14,75467.02,0.98,0.41231,0.00017,20.7448]
[1776687525668,42.14,75461.12,0.98,0.41129,0.00017,20.731]
[1776687526853,42.14,75455.54,0.98,0.41031,0.00017,20.7178]
[1776687527444,42.14,75455.54,0.98,0.41031,0.00017,20.7178]
[1776687527515,42.14,75455.54,0.98,0.41031,0.00017,20.7178]
[1776687527717,42.14,75449.19,0.98,0.40921,0.00017,20.70266]
[1776687530519,42.14,75446.77,0.98,0.40879,0.00017,20.69685]
[1776687530673,42.14,75446.92,0.98,0.40882,0.00017,20.69722]
[1776687531484,42.14,75446.92,0.98,0.40882,0.00017,20.69722]
[1776687532028,42.14,75447.49,0.98,0.40892,0.00017,20.69862]
[1776687533485,42.14,75445.51,0.98,0.40858,0.00017,20.69389]
[1776687534050,42.14,75443.6,0.98,0.40825,0.00017,20.6893]
[1776687539058,42.14,75440.37,0.98,0.4077,0.00017,20.68154]
[1776687540879,42.14,75447.85,0.98,0.40899,0.00017,20.6996]
[1776687545908,42.15,75443.59,0.98,0.40826,0.00017,20.68946]
[1776687547305,42.15,75437.08,0.98,0.40714,0.00017,20.67371]
[1776687552135,42.15,75443.2,0.98,0.4082,0.00017,20.68861]
[1776687557209,42.15,75441.36,0.98,0.4079,0.00017,20.6843]
[1776687562282,42.16,75445.36,0.98,0.40859,0.00017,20.69403]
[1776687565017,42.16,75450.85,0.98,0.40955,0.00017,20.70725]
[1776687568480,42.16,75452.14,0.98,0.40978,0.00017,20.71038]
[1776687568541,42.16,75452.14,0.98,0.40978,0.00017,20.71038]
[1776687568605,42.16,75452.14,0.98,0.40978,0.00017,20.71038]
[1776687568656,42.16,75452.14,0.98,0.40978,0.00017,20.71038]
[1776687568746,42.16,75452.63,0.98,0.40986,0.00017,20.71155]
[1776687569498,42.16,75452.63,0.98,0.40986,0.00017,20.71155]
[1776687569548,42.16,75452.63,0.98,0.40986,0.00017,20.71155]
[1776687570081,42.16,75452.63,0.98,0.40986,0.00017,20.71155]
[1776687570089,42.16,75452.63,0.98,0.40986,0.00017,20.71155]
[1776687570136,42.16,75452.63,0.98,0.40987,0.00017,20.71157]
[1776687570791,42.16,75455.7,0.98,0.4104,0.00017,20.71888]
[1776687574804,42.16,75455.83,0.98,0.4104,0.00017,20.71496]
[1776687574870,42.16,75455.83,0.98,0.4104,0.00017,20.71496]
[1776687576785,42.16,75461.57,0.98,0.41139,0.00017,20.72838]
[1776687577752,42.16,75462.17,0.98,0.41149,0.00017,20.72977]
[1776687577838,42.16,75462.17,0.98,0.41149,0.00017,20.72977]
[1776687579879,42.16,75456.11,0.98,0.41043,0.00017,20.71546]
[1776687585818,42.15,75457.52,0.98,0.41066,0.00017,20.71853]
[1776687587407,42.14,75459.65,0.98,0.41102,0.00017,20.72346]
[1776687587468,42.14,75459.65,0.98,0.41102,0.00017,20.72346]
[1776687591183,42.14,75460.49,0.98,0.41116,0.00017,20.72538]
[1776687591231,42.14,75460.49,0.98,0.41116,0.00017,20.72538]
[1776687600926,42.14,75465.53,0.98,0.41203,0.00017,20.73712]
[1776687603452,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687603567,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687603712,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687603790,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687603882,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687603950,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687604105,42.14,75467.31,0.98,0.41234,0.00017,20.74124]
[1776687604164,42.14,75472.29,0.98,0.4132,0.00017,20.75275]
[1776687604459,42.14,75472.29,0.98,0.4132,0.00017,20.75275]
[1776687604497,42.14,75472.29,0.98,0.4132,0.00017,20.75275]
[1776687604672,42.14,75472.29,0.98,0.4132,0.00017,20.75275]
[1776687606624,42.14,75474.82,0.98,0.41364,0.00017,20.75855]
[1776687606769,42.14,75474.82,0.98,0.41364,0.00017,20.75855]
[1776687606818,42.14,75474.82,0.98,0.41364,0.00017,20.75855]
[1776687606898,42.14,75474.82,0.98,0.41364,0.00017,20.75855]
[1776687606999,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687608633,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687608719,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687608821,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687608968,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687609055,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687609090,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687609173,42.14,75474.27,0.98,0.41354,0.00017,20.75728]
[1776687609082,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609467,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609513,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609565,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609737,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609777,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609847,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687609980,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687610057,42.14,75483.86,0.98,0.41521,0.00017,20.7791]
[1776687610071,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610195,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610272,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610401,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610534,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610606,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610677,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610811,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687610860,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687611011,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687611071,42.14,75492.58,0.98,0.41672,0.00017,20.79867]
[1776687611080,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611221,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611253,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611280,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611422,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611463,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611533,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611966,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687611979,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687612031,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687612098,42.14,75495.13,0.98,0.41717,0.00017,20.80436]
[1776687612157,42.14,75497.63,0.98,0.41761,0.00017,20.80992]
[1776687612181,42.14,75497.63,0.98,0.41761,0.00017,20.80992]
[1776687612772,42.14,75497.63,0.98,0.41761,0.00017,20.80992]
[1776687612822,42.14,75497.63,0.98,0.41761,0.00017,20.80992]
[1776687613266,42.14,75501.62,0.98,0.4183,0.00017,20.8187]
[1776687613330,42.14,75501.62,0.98,0.4183,0.00017,20.8187]
[1776687614170,42.15,75503.86,0.98,0.4187,0.00017,20.82361]
[1776687614401,42.15,75503.86,0.98,0.4187,0.00017,20.82361]
[1776687614411,42.15,75503.86,0.98,0.4187,0.00017,20.82361]
[1776687615122,42.15,75504.01,0.98,0.41872,0.00017,20.82395]
[1776687615608,42.15,75504.01,0.98,0.41872,0.00017,20.82395]
[1776687615642,42.15,75504.01,0.98,0.41872,0.00017,20.82395]
[1776687616033,42.15,75504.01,0.98,0.41872,0.00017,20.82397]
[1776687616718,42.15,75504.01,0.98,0.41872,0.00017,20.82397]
[1776687616761,42.15,75504.01,0.98,0.41872,0.00017,20.82397]
[1776687616936,42.15,75504.01,0.98,0.41872,0.00017,20.82397]
[1776687617040,42.15,75504.98,0.98,0.41889,0.00017,20.82608]
[1776687618022,42.15,75504.98,0.98,0.41889,0.00017,20.82608]
[1776687618048,42.15,75504.98,0.98,0.41889,0.00017,20.82608]
[1776687618120,42.15,75505.41,0.98,0.41897,0.00017,20.82704]
[1776687620763,42.15,75505.33,0.98,0.41896,0.00017,20.82688]
[1776687620937,42.15,75505.33,0.98,0.41896,0.00017,20.82688]
[1776687621069,42.15,75505.39,0.98,0.41897,0.00017,20.82703]
[1776687626103,42.15,75506.11,0.98,0.4191,0.00017,20.82867]
[1776687631138,42.16,75504.07,0.98,0.41874,0.00017,20.82016]
[1776687632604,42.16,75503.23,0.98,0.41859,0.00017,20.81835]
[1776687633698,42.16,75502.98,0.98,0.41855,0.00017,20.8178]
[1776687633896,42.16,75502.98,0.98,0.41855,0.00017,20.8178]
[1776687634034,42.16,75502.98,0.98,0.41855,0.00017,20.8178]
[1776687634129,42.16,75502.98,0.98,0.41855,0.00017,20.8178]
[1776687634161,42.16,75521.9,0.98,0.42184,0.00017,20.85836]
[1776687634285,42.16,75521.9,0.98,0.42184,0.00017,20.85836]
[1776687634390,42.16,75521.9,0.98,0.42184,0.00017,20.85836]
[1776687635168,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687635520,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687635683,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687635697,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687636122,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687636186,42.16,75531.98,0.98,0.4236,0.00017,20.87943]
[1776687636173,42.16,75532.06,0.98,0.42362,0.00017,20.87959]
[1776687636707,42.16,75532.06,0.98,0.42362,0.00017,20.87959]
[1776687637027,42.16,75532.06,0.98,0.42362,0.00017,20.87959]
[1776687637090,42.16,75532.06,0.98,0.42362,0.00017,20.87959]
[1776687637182,42.16,75531.37,0.98,0.42349,0.00017,20.87816]
[1776687637303,42.16,75531.37,0.98,0.42349,0.00017,20.87816]
[1776687637334,42.16,75531.37,0.98,0.42349,0.00017,20.87816]
[1776687637697,42.16,75531.37,0.98,0.42349,0.00017,20.87816]
[1776687638186,42.16,75530.93,0.98,0.42342,0.00017,20.87724]
[1776687640743,42.16,75530.46,0.98,0.42333,0.00017,20.87626]
[1776687641209,42.16,75530.48,0.98,0.42334,0.00017,20.87629]
[1776687643434,42.16,75530.99,0.98,0.42342,0.00017,20.87733]
[1776687643530,42.16,75530.99,0.98,0.42342,0.00017,20.87733]
[1776687643676,42.16,75530.99,0.98,0.42342,0.00017,20.87733]
[1776687644121,42.16,75530.87,0.98,0.4234,0.00017,20.87708]
[1776687644960,42.15,75537.39,0.98,0.42454,0.00017,20.89046]
[1776687646452,42.15,75534.21,0.98,0.42398,0.00017,20.88392]
[1776687646553,42.15,75532.19,0.98,0.42363,0.00017,20.87975]
[1776687648143,42.15,75532.19,0.98,0.42363,0.00017,20.87975]
[1776687648222,42.15,75533.22,0.98,0.42381,0.00017,20.88186]
[1776687649877,42.15,75541.15,0.98,0.42519,0.00017,20.89808]
[1776687653012,42.15,75542.55,0.98,0.42543,0.00017,20.90094]
[1776687653507,42.15,75543.12,0.98,0.42553,0.00017,20.90209]
[1776687654214,42.15,75585.77,0.98,0.43298,0.00017,20.98474]
[1776687654548,42.15,75585.77,0.98,0.43298,0.00017,20.98474]
[1776687654597,42.15,75585.77,0.98,0.43298,0.00017,20.98474]
[1776687654641,42.15,75637.06,0.98,0.44196,0.00018,21.07446]
[1776687655783,42.16,75658.59,0.98,0.44574,0.00018,21.10897]
[1776687656442,42.16,75658.59,0.98,0.44574,0.00018,21.10897]
[1776687656901,42.16,75656.64,0.98,0.44541,0.00018,21.10597]
[1776687657467,42.16,75656.64,0.98,0.44541,0.00018,21.10597]
[1776687657755,42.16,75656.64,0.98,0.44541,0.00018,21.10597]
[1776687657952,42.16,75656.64,0.98,0.44541,0.00018,21.10597]
[1776687658048,42.16,75656.64,0.98,0.44541,0.00018,21.10597]
[1776687658257,42.16,75645.85,0.98,0.44352,0.00018,21.08886]
[1776687658717,42.16,75645.85,0.98,0.44352,0.00018,21.08886]
[1776687659312,42.16,75623.3,0.98,0.43957,0.00018,21.05155]
[1776687659405,42.16,75623.3,0.98,0.43957,0.00018,21.05155]
[1776687659496,42.16,75623.3,0.98,0.43957,0.00018,21.05155]
[1776687659884,42.16,75623.3,0.98,0.43957,0.00018,21.05155]
[1776687659953,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687660294,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687660789,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687660846,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687660943,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687661304,42.16,75608.93,0.98,0.43704,0.00018,21.02659]
[1776687660994,42.16,75604.57,0.98,0.43627,0.00018,21.01889]
[1776687661725,42.16,75604.57,0.98,0.43627,0.00018,21.01889]
[1776687662022,42.16,75604.57,0.98,0.43627,0.00018,21.01889]
[1776687662063,42.16,75604.57,0.98,0.43627,0.00018,21.01889]
[1776687662310,42.16,75600.91,0.98,0.43563,0.00018,21.01236]
[1776687662578,42.16,75600.91,0.98,0.43563,0.00018,21.01236]
[1776687663052,42.16,75600.91,0.98,0.43563,0.00018,21.01236]
[1776687663092,42.16,75600.91,0.98,0.43563,0.00018,21.01236]
[1776687663096,42.16,75600.91,0.98,0.43563,0.00018,21.01236]
[1776687663182,42.16,75605.75,0.98,0.43648,0.00018,21.02099]
[1776687663467,42.16,75605.75,0.98,0.43648,0.00018,21.02099]
[1776687664012,42.16,75605.75,0.98,0.43648,0.00018,21.02099]
[1776687664077,42.16,75610.33,0.98,0.43728,0.00018,21.02907]
[1776687664470,42.16,75610.33,0.98,0.43728,0.00018,21.02907]
[1776687664482,42.16,75610.33,0.98,0.43728,0.00018,21.02907]
[1776687665200,42.16,75615.85,0.98,0.43825,0.00018,21.03868]
[1776687665592,42.16,75615.85,0.98,0.43825,0.00018,21.03868]
[1776687665645,42.16,75615.85,0.98,0.43825,0.00018,21.03868]
[1776687665864,42.16,75615.85,0.98,0.43825,0.00018,21.03868]
[1776687666305,42.16,75625.7,0.98,0.43998,0.00018,21.05554]
[1776687666439,42.16,75625.7,0.98,0.43998,0.00018,21.05554]
[1776687666516,42.16,75625.7,0.98,0.43998,0.00018,21.05554]
[1776687666615,42.16,75625.7,0.98,0.43998,0.00018,21.05554]
[1776687666620,42.16,75647.91,0.98,0.44387,0.00018,21.0921]
[1776687667620,42.16,75647.91,0.98,0.44387,0.00018,21.0921]
[1776687667732,42.16,75647.91,0.98,0.44387,0.00018,21.0921]
[1776687667799,42.16,75655.36,0.98,0.44518,0.00018,21.10394]
[1776687668691,42.16,75655.36,0.98,0.44518,0.00018,21.10394]
[1776687669240,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687669838,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687669910,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687669914,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687669941,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687670052,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687670236,42.16,75655.04,0.98,0.44513,0.00018,21.10346]
[1776687670287,42.16,75653.0,0.98,0.44477,0.00018,21.10024]
[1776687670316,42.16,75653.0,0.98,0.44477,0.00018,21.10024]
[1776687671278,42.16,75656.48,0.98,0.44538,0.00018,21.10574]
[1776687671960,42.16,75656.48,0.98,0.44538,0.00018,21.10574]
[1776687672013,42.16,75656.48,0.98,0.44538,0.00018,21.10574]
[1776687672052,42.16,75653.65,0.98,0.44489,0.00018,21.1013]
[1776687672988,42.16,75653.65,0.98,0.44489,0.00018,21.1013]
[1776687673038,42.17,75648.49,0.98,0.44399,0.00018,21.09314]
[1776687674047,42.17,75648.49,0.98,0.44399,0.00018,21.09314]
[1776687674091,42.17,75648.49,0.98,0.44399,0.00018,21.09314]
[1776687674192,42.17,75652.89,0.98,0.44476,0.00018,21.10015]
[1776687675166,42.17,75652.89,0.98,0.44476,0.00018,21.10015]
[1776687675199,42.17,75652.89,0.98,0.44476,0.00018,21.10015]
[1776687675268,42.17,75651.67,0.98,0.44455,0.00018,21.09822]
[1776687676344,42.17,75651.67,0.98,0.44455,0.00018,21.09823]
[1776687676366,42.17,75651.67,0.98,0.44455,0.00018,21.09823]
[1776687676521,42.17,75651.67,0.98,0.44455,0.00018,21.09823]
[1776687676524,42.17,75651.67,0.98,0.44455,0.00018,21.09823]
[1776687676572,42.17,75651.67,0.98,0.44455,0.00018,21.09823]
[1776687676612,42.17,75644.9,0.98,0.44336,0.00018,21.08742]
[1776687677577,42.17,75644.9,0.98,0.44336,0.00018,21.08742]
[1776687677611,42.17,75644.9,0.98,0.44336,0.00018,21.08742]
[1776687677641,42.17,75639.5,0.98,0.44242,0.00018,21.07866]
[1776687678780,42.17,75639.5,0.98,0.44242,0.00018,21.07866]
[1776687678841,42.17,75639.5,0.98,0.44242,0.00018,21.07866]
[1776687678942,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687679885,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687679932,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687679987,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687679989,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687680056,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687680078,42.17,75640.06,0.98,0.44252,0.00018,21.07958]
[1776687680158,42.17,75642.11,0.98,0.44288,0.00018,21.08292]
[1776687680990,42.17,75642.11,0.98,0.44288,0.00018,21.08292]
[1776687681030,42.17,75642.11,0.98,0.44288,0.00018,21.08292]
[1776687681213,42.17,75642.11,0.98,0.44288,0.00018,21.08292]
[1776687681269,42.17,75642.11,0.98,0.44288,0.00018,21.08292]
[1776687681303,42.17,75640.92,0.98,0.44267,0.00018,21.08104]
[1776687681518,42.17,75640.92,0.98,0.44267,0.00018,21.08104]
[1776687682076,42.17,75640.92,0.98,0.44267,0.00018,21.08104]
[1776687682084,42.17,75640.92,0.98,0.44267,0.00018,21.08104]
[1776687682311,42.17,75640.92,0.98,0.44267,0.00018,21.08104]
[1776687682179,42.17,75640.87,0.98,0.44266,0.00018,21.08096]
[1776687682353,42.17,75640.87,0.98,0.44266,0.00018,21.08096]
[1776687683197,42.18,75626.18,0.98,0.44009,0.00018,21.05663]
[1776687684021,42.18,75626.18,0.98,0.44009,0.00018,21.05663]
[1776687684129,42.18,75618.03,0.98,0.43867,0.00018,21.04274]
[1776687685081,42.18,75618.03,0.98,0.43867,0.00018,21.04274]
[1776687685213,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686075,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686185,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686203,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686225,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686306,42.18,75617.38,0.98,0.43855,0.00018,21.04163]
[1776687686236,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687686880,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687686896,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687686983,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687120,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687166,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687197,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687222,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687253,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687282,42.18,75607.88,0.98,0.43689,0.00018,21.02507]
[1776687687299,42.18,75599.4,0.98,0.43541,0.00017,21.00999]
[1776687687819,42.18,75599.4,0.98,0.43541,0.00017,21.00999]
[1776687687830,42.18,75599.4,0.98,0.43541,0.00017,21.00999]
[1776687687859,42.18,75599.4,0.98,0.43541,0.00017,21.00999]
[1776687687865,42.18,75599.4,0.98,0.43541,0.00017,21.00999]
[1776687688248,42.18,75601.92,0.98,0.43585,0.00017,21.01451]
[1776687689245,42.18,75600.84,0.98,0.43567,0.00017,21.01262]
[1776687691299,42.18,75593.21,0.98,0.43432,0.00017,20.99476]
[1776687692024,42.18,75593.21,0.98,0.43432,0.00017,20.99476]
[1776687692215,42.19,75589.1,0.98,0.43361,0.00017,20.98726]
[1776687693316,42.19,75577.5,0.98,0.43158,0.00017,20.9657]
[1776687694124,42.19,75577.5,0.98,0.43158,0.00017,20.9657]
[1776687694187,42.19,75577.5,0.98,0.43158,0.00017,20.9657]
[1776687694228,42.19,75570.98,0.98,0.43044,0.00017,20.95336]
[1776687696290,42.19,75564.26,0.98,0.42928,0.00017,20.9405]
[1776687697913,42.19,75561.37,0.98,0.42878,0.00017,20.93493]
[1776687697921,42.19,75561.37,0.98,0.42878,0.00017,20.93493]
[1776687698231,42.2,75562.99,0.98,0.42906,0.00017,20.93812]
[1776687700984,42.2,75553.1,0.98,0.42735,0.00017,20.91884]
[1776687702146,42.2,75553.1,0.98,0.42735,0.00017,20.91884]
[1776687702247,42.2,75546.29,0.98,0.42617,0.00017,20.90531]
[1776687705282,42.21,75530.93,0.98,0.4235,0.00017,20.87415]
[1776687706340,42.21,75530.93,0.98,0.4235,0.00017,20.87415]
[1776687706256,42.21,75524.38,0.98,0.42236,0.00017,20.86053]
[1776687707239,42.21,75522.16,0.98,0.42198,0.00017,20.85589]
[1776687707952,42.21,75522.16,0.98,0.42198,0.00017,20.85589]
[1776687708002,42.21,75522.16,0.98,0.42198,0.00017,20.85589]
[1776687708278,42.21,75519.95,0.98,0.4216,0.00017,20.85124]
[1776687709322,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710109,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710117,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710122,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710300,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710337,42.21,75512.54,0.98,0.42031,0.00017,20.83551]
[1776687710308,42.21,75510.75,0.98,0.42,0.00017,20.83169]
[1776687710789,42.21,75510.75,0.98,0.42,0.00017,20.83171]
[1776687713840,42.21,75510.02,0.98,0.41987,0.00017,20.83015]
[1776687713910,42.21,75506.9,0.98,0.41933,0.00017,20.82344]
[1776687717240,42.21,75514.61,0.98,0.42067,0.00017,20.84]
[1776687720226,42.21,75506.8,0.98,0.41932,0.00017,20.82325]
[1776687720470,42.21,75506.8,0.98,0.41932,0.00017,20.82325]
[1776687720508,42.21,75506.8,0.98,0.41932,0.00017,20.82325]
[1776687724047,42.21,75510.91,0.98,0.42004,0.00017,20.83214]
[1776687724140,42.21,75510.91,0.98,0.42004,0.00017,20.83214]
[1776687724336,42.21,75510.91,0.98,0.42004,0.00017,20.83214]
[1776687724158,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724410,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724532,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724618,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724658,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724705,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724743,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724827,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687724831,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725050,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725082,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725125,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725151,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725216,42.22,75523.42,0.98,0.42221,0.00017,20.85868]
[1776687725226,42.22,75532.86,0.98,0.42386,0.00017,20.87829]
[1776687726902,42.22,75543.0,0.98,0.42562,0.00017,20.89896]
[1776687727901,42.22,75543.0,0.98,0.42562,0.00017,20.89896]
[1776687727928,42.22,75543.0,0.98,0.42562,0.00017,20.89896]
[1776687728051,42.22,75543.0,0.98,0.42562,0.00017,20.89896]
[1776687728152,42.22,75548.84,0.98,0.42664,0.00017,20.91068]
[1776687728558,42.22,75548.84,0.98,0.42664,0.00017,20.91068]
[1776687730281,42.22,75545.14,0.98,0.42599,0.00017,20.90326]
[1776687730293,42.22,75545.14,0.98,0.42599,0.00017,20.90326]
[1776687730302,42.22,75545.14,0.98,0.42599,0.00017,20.90326]
[1776687730293,42.22,75549.82,0.98,0.42681,0.00017,20.91262]
[1776687730591,42.22,75549.82,0.98,0.42681,0.00017,20.91262]
[1776687730844,42.22,75549.82,0.98,0.42681,0.00017,20.91262]
[1776687731323,42.22,75550.3,0.98,0.42689,0.00017,20.91357]
[1776687731973,42.22,75550.3,0.98,0.42689,0.00017,20.91357]
[1776687731979,42.22,75550.3,0.98,0.42689,0.00017,20.91357]
[1776687732044,42.22,75550.3,0.98,0.42689,0.00017,20.91357]
[1776687733982,42.21,75551.04,0.98,0.42702,0.00017,20.91502]
[1776687734054,42.21,75555.54,0.98,0.4278,0.00017,20.92391]
[1776687739388,42.22,75558.57,0.98,0.42834,0.00017,20.92995]
[1776687742072,42.23,75552.82,0.98,0.42735,0.00017,20.91876]
[1776687743243,42.23,75552.82,0.98,0.42735,0.00017,20.91876]
[1776687743342,42.23,75552.03,0.98,0.42722,0.00017,20.91722]
[1776687743652,42.23,75552.03,0.98,0.42722,0.00017,20.91722]
[1776687744163,42.23,75541.92,0.98,0.42546,0.00017,20.89702]
[1776687745281,42.23,75536.72,0.98,0.42455,0.00017,20.88647]
[1776687746678,42.23,75536.72,0.98,0.42456,0.00017,20.88648]
[1776687746782,42.23,75536.72,0.98,0.42456,0.00017,20.88648]
[1776687747043,42.23,75532.29,0.98,0.42378,0.00017,20.87739]
[1776687748303,42.23,75526.38,0.98,0.42275,0.00017,20.86513]
[1776687748824,42.23,75526.38,0.98,0.42275,0.00017,20.86513]
[1776687749066,42.23,75526.38,0.98,0.42275,0.00017,20.86512]
[1776687751590,42.23,75527.75,0.98,0.42297,0.00017,20.86378]
[1776687751599,42.23,75527.75,0.98,0.42297,0.00017,20.86378]
[1776687752337,42.23,75527.34,0.98,0.4229,0.00017,20.86292]
[1776687753876,42.22,75527.35,0.98,0.4229,0.00017,20.86292]
[1776687753923,42.22,75527.35,0.98,0.4229,0.00017,20.86292]
[1776687754401,42.22,75532.05,0.98,0.42372,0.00017,20.87264]
[1776687754782,42.22,75532.05,0.98,0.42372,0.00017,20.87264]
[1776687755171,42.22,75532.91,0.98,0.42387,0.00017,20.87442]
[1776687761141,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687761924,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762008,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762078,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762132,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762230,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762257,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762281,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762405,42.23,75533.88,0.98,0.42404,0.00017,20.87647]
[1776687762319,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762513,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762653,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762737,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762807,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762915,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687762948,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763019,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763148,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763197,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763379,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763408,42.23,75548.08,0.98,0.42651,0.00017,20.90521]
[1776687763415,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687763582,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687763649,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687763798,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687763858,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687763878,42.23,75557.26,0.98,0.42811,0.00017,20.92338]
[1776687764320,42.23,75558.48,0.98,0.42832,0.00017,20.92577]
[1776687765856,42.23,75557.97,0.98,0.42823,0.00017,20.92477]
[1776687765934,42.23,75557.97,0.98,0.42823,0.00017,20.92477]
[1776687766186,42.23,75557.97,0.98,0.42824,0.00017,20.9248]
[1776687767075,42.23,75557.97,0.98,0.42824,0.00017,20.9248]
[1776687767082,42.23,75557.97,0.98,0.42824,0.00017,20.9248]
[1776687767166,42.23,75557.97,0.98,0.42824,0.00017,20.9248]
[1776687767276,42.23,75557.97,0.98,0.42824,0.00017,20.9248]
[1776687767361,42.23,75556.69,0.98,0.42802,0.00017,20.92232]
[1776687767515,42.23,75556.69,0.98,0.42802,0.00017,20.92232]
[1776687767553,42.23,75556.69,0.98,0.42802,0.00017,20.92232]
[1776687768668,42.23,75556.69,0.98,0.42802,0.00017,20.92235]
[1776687768719,42.23,75556.69,0.98,0.42802,0.00017,20.92235]
[1776687768990,42.23,75556.69,0.98,0.42802,0.00017,20.92235]
[1776687768998,42.23,75556.69,0.98,0.42802,0.00017,20.92235]
[1776687769039,42.23,75556.69,0.98,0.42802,0.00017,20.92235]
[1776687769213,42.23,75556.5,0.98,0.42799,0.00017,20.922]
[1776687774244,42.24,75560.05,0.98,0.42862,0.00017,20.92908]
[1776687778270,42.25,75565.4,0.98,0.42957,0.00017,20.93955]
[1776687780825,42.25,75567.98,0.98,0.43002,0.00017,20.94456]
[1776687781331,42.25,75553.56,0.98,0.42751,0.00017,20.91653]
[1776687782335,42.25,75542.6,0.98,0.4256,0.00017,20.89466]
[1776687783348,42.25,75540.57,0.98,0.42525,0.00017,20.89055]
[1776687785218,42.25,75539.2,0.98,0.42501,0.00017,20.88776]
[1776687785224,42.25,75539.2,0.98,0.42501,0.00017,20.88776]
[1776687785425,42.25,75538.01,0.98,0.4248,0.00017,20.88534]
[1776687787194,42.25,75538.45,0.98,0.42488,0.00017,20.88623]
[1776687787239,42.25,75538.45,0.98,0.42488,0.00017,20.88623]
[1776687787334,42.25,75538.45,0.98,0.42488,0.00017,20.88622]
[1776687789236,42.25,75538.23,0.98,0.42484,0.00017,20.88576]
[1776687789323,42.25,75538.13,0.98,0.42482,0.00017,20.88555]
[1776687790384,42.25,75538.13,0.98,0.42482,0.00017,20.88555]
[1776687791362,42.25,75539.94,0.98,0.42513,0.00017,20.88921]
[1776687792453,42.25,75543.5,0.98,0.42575,0.00017,20.8964]
[1776687794359,42.24,75542.0,0.98,0.42549,0.00017,20.89336]
[1776687794400,42.24,75522.29,0.98,0.42206,0.00017,20.85278]
[1776687795277,42.24,75522.29,0.98,0.42206,0.00017,20.85278]
[1776687795317,42.24,75522.29,0.98,0.42206,0.00017,20.85278]
[1776687795347,42.24,75522.29,0.98,0.42206,0.00017,20.85278]
[1776687795389,42.24,75522.29,0.98,0.42206,0.00017,20.85276]
[1776687796397,42.24,75514.17,0.98,0.42065,0.00017,20.83559]
[1776687797740,42.24,75513.76,0.98,0.42058,0.00017,20.83472]
[1776687798410,42.24,75513.66,0.98,0.42056,0.00017,20.83451]
[1776687803446,42.24,75511.64,0.98,0.42021,0.00017,20.83021]
[1776687803502,42.24,75511.64,0.98,0.42021,0.00017,20.83021]
[1776687803873,42.24,75511.64,0.98,0.42021,0.00017,20.83021]
[1776687803985,42.24,75511.64,0.98,0.42021,0.00017,20.83021]
[1776687804040,42.24,75511.64,0.98,0.42021,0.00017,20.83021]
[1776687804456,42.24,75511.25,0.98,0.42014,0.00017,20.82938]
[1776687805323,42.24,75511.25,0.98,0.42014,0.00017,20.82938]
[1776687805391,42.24,75511.25,0.98,0.42014,0.00017,20.82938]
[1776687805467,42.24,75522.02,0.98,0.42201,0.00017,20.85221]
[1776687806441,42.24,75522.02,0.98,0.42201,0.00017,20.85221]
[1776687806470,42.24,75526.34,0.98,0.42276,0.00017,20.86122]
[1776687807423,42.24,75526.34,0.98,0.42276,0.00017,20.86122]
[1776687807472,42.24,75526.34,0.98,0.42276,0.00017,20.86122]
[1776687807474,42.24,75528.68,0.98,0.42317,0.00017,20.86608]
[1776687812486,42.24,75529.25,0.98,0.42324,0.00017,20.86302]
[1776687813546,42.24,75523.08,0.98,0.42217,0.00017,20.85014]
[1776687815532,42.24,75514.86,0.98,0.42074,0.00017,20.83277]
[1776687816540,42.24,75507.94,0.98,0.41954,0.00017,20.81796]
[1776687817609,42.24,75505.8,0.98,0.41916,0.00017,20.81334]
[1776687817700,42.24,75506.65,0.98,0.41931,0.00017,20.81518]
[1776687819634,42.24,75506.65,0.98,0.41931,0.00017,20.81518]
[1776687819652,42.24,75506.65,0.98,0.41931,0.00017,20.81518]
[1776687820240,42.24,75506.65,0.98,0.41931,0.00017,20.81518]
[1776687820279,42.24,75506.65,0.98,0.41931,0.00017,20.81518]
[1776687821986,42.24,75504.45,0.98,0.41893,0.00017,20.81043]
[1776687822124,42.24,75503.72,0.98,0.4188,0.00017,20.80885]
[1776687823548,42.24,75503.72,0.98,0.4188,0.00017,20.80885]
[1776687824272,42.24,75502.49,0.98,0.41859,0.00017,20.80619]
[1776687829650,42.24,75503.31,0.98,0.41874,0.00017,20.80801]
[1776687835671,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837107,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837124,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837150,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837318,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837378,42.24,75499.9,0.98,0.41815,0.00017,20.80065]
[1776687837419,42.24,75499.59,0.98,0.4181,0.00017,20.79998]
[1776687838700,42.25,75489.58,0.98,0.41637,0.00017,20.77793]
[1776687839712,42.25,75489.58,0.98,0.41637,0.00017,20.77793]
[1776687839866,42.25,75489.58,0.98,0.41637,0.00017,20.77793]
[1776687839888,42.25,75489.58,0.98,0.41637,0.00017,20.77793]
[1776687840564,42.25,75489.79,0.98,0.4164,0.00017,20.77842]
[1776687840711,42.25,75489.79,0.98,0.4164,0.00017,20.77842]
[1776687841482,42.25,75487.61,0.98,0.41603,0.00017,20.77359]
[1776687842293,42.25,75487.61,0.98,0.41603,0.00017,20.77359]
[1776687842448,42.25,75485.06,0.98,0.41559,0.00017,20.76791]
[1776687843935,42.25,75484.28,0.98,0.41546,0.00017,20.7662]
[1776687843994,42.25,75484.28,0.98,0.41546,0.00017,20.7662]
[1776687844013,42.25,75484.28,0.98,0.41546,0.00017,20.7662]
[1776687844034,42.25,75484.28,0.98,0.41546,0.00017,20.7662]
[1776687844496,42.25,75480.84,0.98,0.41486,0.00017,20.75848]
[1776687845915,42.25,75480.84,0.98,0.41487,0.00017,20.75852]
[1776687845981,42.25,75486.27,0.98,0.41581,0.00017,20.77077]
[1776687847313,42.26,75492.47,0.98,0.41689,0.00017,20.7846]
[1776687849980,42.26,75496.14,0.98,0.41753,0.00017,20.79278]
[1776687850055,42.26,75496.14,0.98,0.41753,0.00017,20.79278]
[1776687850680,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687850707,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687850902,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687851051,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687851476,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687851517,42.26,75495.39,0.98,0.4174,0.00017,20.79113]
[1776687851515,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851610,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851720,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851740,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851785,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851820,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687851925,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852000,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852160,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852202,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852363,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852436,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852559,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852587,42.26,75504.16,0.98,0.41893,0.00017,20.81032]
[1776687852537,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687852767,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687852823,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687852970,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687852997,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853177,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853232,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853381,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853438,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853583,42.26,75513.98,0.98,0.42063,0.00017,20.83143]
[1776687853511,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687853645,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687853684,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687854165,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687854202,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687854242,42.26,75514.81,0.98,0.42078,0.00017,20.83321]
[1776687854343,42.26,75514.44,0.98,0.42072,0.00017,20.83243]
[1776687856041,42.26,75514.44,0.98,0.42072,0.00017,20.83243]
[1776687856094,42.26,75514.44,0.98,0.42072,0.00017,20.83243]
[1776687858843,42.26,75520.83,0.98,0.42183,0.00017,20.84598]
[1776687860827,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687860903,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687860995,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861042,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861175,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861285,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861399,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861450,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861525,42.26,75525.36,0.98,0.42262,0.00017,20.85548]
[1776687861480,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687861642,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687861674,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687861877,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687861976,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687861991,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862077,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862156,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862285,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862476,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862496,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862562,42.27,75529.69,0.98,0.42337,0.00017,20.86449]
[1776687862560,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862688,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862743,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862910,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862969,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862982,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687862998,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687863007,42.27,75548.18,0.98,0.42659,0.00017,20.90206]
[1776687863079,42.27,75545.51,0.98,0.42613,0.00017,20.89676]
[1776687864123,42.27,75545.51,0.98,0.42613,0.00017,20.89676]
[1776687864135,42.27,75545.51,0.98,0.42613,0.00017,20.89676]
[1776687864291,42.27,75543.74,0.98,0.42583,0.00017,20.89325]
[1776687866233,42.27,75544.21,0.98,0.42592,0.00017,20.89425]
[1776687866293,42.27,75544.21,0.98,0.42592,0.00017,20.89425]
[1776687872139,42.29,75542.43,0.98,0.42562,0.00017,20.88678]
[1776687872288,42.29,75542.43,0.98,0.42562,0.00017,20.88678]
[1776687872524,42.29,75542.27,0.98,0.42559,0.00017,20.88647]
[1776687877424,42.29,75538.71,0.98,0.42498,0.00017,20.87931]
[1776687877517,42.29,75539.06,0.98,0.42503,0.00017,20.88001]
[1776687878286,42.29,75539.06,0.98,0.42503,0.00017,20.88001]
[1776687878348,42.29,75539.06,0.98,0.42503,0.00017,20.88001]
[1776687879497,42.29,75538.98,0.98,0.42502,0.00017,20.87983]
[1776687879574,42.29,75538.98,0.98,0.42502,0.00017,20.87983]
[1776687879591,42.29,75538.44,0.98,0.42492,0.00017,20.87871]
[1776687880330,42.29,75538.44,0.98,0.42492,0.00017,20.87871]
[1776687880408,42.29,75538.44,0.98,0.42492,0.00017,20.87871]
[1776687880428,42.29,75523.6,0.98,0.42234,0.00017,20.84812]
[1776687881224,42.29,75512.6,0.98,0.42043,0.00017,20.8249]
[1776687883462,42.29,75512.04,0.98,0.42033,0.00017,20.82371]
[1776687883491,42.29,75511.36,0.98,0.42022,0.00017,20.82226]
[1776687884390,42.29,75511.36,0.98,0.42022,0.00017,20.82226]
[1776687884598,42.29,75513.94,0.98,0.42066,0.00017,20.82776]
[1776687889643,42.29,75513.89,0.98,0.42066,0.00017,20.82769]
[1776687892529,42.29,75522.22,0.98,0.42211,0.00017,20.8453]
[1776687892878,42.29,75522.22,0.98,0.42211,0.00017,20.8453]
[1776687893224,42.29,75522.22,0.98,0.42211,0.00017,20.8453]
[1776687893311,42.29,75529.77,0.98,0.42342,0.00017,20.861]
[1776687894543,42.29,75529.77,0.98,0.42342,0.00017,20.861]
[1776687894569,42.29,75530.84,0.98,0.4236,0.00017,20.86319]
[1776687896158,42.29,75531.19,0.98,0.42366,0.00017,20.8639]
[1776687896188,42.29,75531.19,0.98,0.42366,0.00017,20.8639]
[1776687896225,42.29,75524.68,0.98,0.42253,0.00017,20.8504]
[1776687898080,42.29,75524.68,0.98,0.42253,0.00017,20.85039]
[1776687898114,42.29,75524.68,0.98,0.42253,0.00017,20.85039]
[1776687898202,42.29,75524.68,0.98,0.42253,0.00017,20.85039]
[1776687898207,42.29,75524.68,0.98,0.42253,0.00017,20.85039]
[1776687898303,42.29,75515.96,0.98,0.42102,0.00017,20.83205]
[1776687899333,42.29,75515.96,0.98,0.42102,0.00017,20.83205]
[1776687899406,42.29,75515.96,0.98,0.42102,0.00017,20.83205]
[1776687900570,42.29,75520.62,0.98,0.42183,0.00017,20.8419]
[1776687901478,42.29,75521.39,0.98,0.42196,0.00017,20.84353]
[1776687906603,42.29,75523.69,0.98,0.42237,0.00017,20.8484]
[1776687910570,42.3,75524.85,0.98,0.42258,0.00017,20.85092]
[1776687910601,42.3,75524.85,0.98,0.42258,0.00017,20.85092]
[1776687910689,42.3,75525.37,0.98,0.42267,0.00017,20.85203]
[1776687910719,42.3,75525.37,0.98,0.42267,0.00017,20.85203]
[1776687910882,42.3,75525.37,0.98,0.42267,0.00017,20.85203]
[1776687911218,42.3,75525.37,0.98,0.42267,0.00017,20.85206]
[1776687912223,42.3,75534.59,0.98,0.42428,0.00017,20.8711]
[1776687914335,42.3,75537.27,0.98,0.42474,0.00017,20.87658]
[1776687914534,42.3,75537.27,0.98,0.42474,0.00017,20.87658]
[1776687914601,42.3,75537.27,0.98,0.42474,0.00017,20.87658]
[1776687914553,42.3,75539.77,0.98,0.42518,0.00017,20.88166]
[1776687914706,42.3,75539.77,0.98,0.42518,0.00017,20.88166]
[1776687915320,42.3,75539.77,0.98,0.42518,0.00017,20.88166]
[1776687915373,42.3,75539.77,0.98,0.42518,0.00017,20.88166]
[1776687915420,42.3,75549.91,0.98,0.42694,0.00017,20.90199]
[1776687916788,42.3,75549.91,0.98,0.42695,0.00017,20.90203]
[1776687916800,42.3,75549.91,0.98,0.42695,0.00017,20.90203]
[1776687917609,42.3,75549.91,0.98,0.42695,0.00017,20.90203]
[1776687917654,42.3,75552.37,0.98,0.42738,0.00017,20.90693]
[1776687920520,42.31,75552.59,0.98,0.42742,0.00017,20.90743]
[1776687920576,42.31,75543.65,0.98,0.42587,0.00017,20.88966]
[1776687921504,42.31,75514.6,0.98,0.42083,0.00017,20.82966]
[1776687922053,42.31,75514.6,0.98,0.42083,0.00017,20.82966]
[1776687922475,42.31,75514.6,0.98,0.42083,0.00017,20.82966]
[1776687922481,42.31,75505.85,0.98,0.41931,0.00017,20.81094]
[1776687922864,42.31,75505.85,0.98,0.41931,0.00017,20.81094]
[1776687922999,42.31,75505.85,0.98,0.41931,0.00017,20.81094]
[1776687923104,42.31,75505.85,0.98,0.41931,0.00017,20.81094]
[1776687923253,42.31,75505.85,0.98,0.41931,0.00017,20.81094]
[1776687923317,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687923715,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687923774,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687924103,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687924156,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687924472,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687924542,42.31,75497.93,0.98,0.41793,0.00017,20.79371]
[1776687924568,42.31,75496.92,0.98,0.41776,0.00017,20.7915]
[1776687924678,42.31,75496.92,0.98,0.41776,0.00017,20.7915]
[1776687924744,42.31,75496.92,0.98,0.41776,0.00017,20.7915]
[1776687924888,42.31,75496.92,0.98,0.41776,0.00017,20.7915]
[1776687924926,42.31,75496.92,0.98,0.41776,0.00017,20.7915]
[1776687925322,42.31,75496.92,0.98,0.41776,0.00017,20.79151]
[1776687926071,42.31,75496.92,0.98,0.41776,0.00017,20.79151]
[1776687926090,42.31,75496.92,0.98,0.41776,0.00017,20.79151]
[1776687926568,42.31,75494.38,0.98,0.41732,0.00017,20.78594]
[1776687927275,42.31,75494.38,0.98,0.41732,0.00017,20.78594]
[1776687927301,42.31,75494.38,0.98,0.41732,0.00017,20.78594]
[1776687927341,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928035,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928116,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928244,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928470,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928541,42.31,75493.49,0.98,0.41717,0.00017,20.784]
[1776687928571,42.31,75492.71,0.98,0.41703,0.00017,20.7823]
[1776687930143,42.31,75492.71,0.98,0.41703,0.00017,20.78231]
[1776687930356,42.31,75493.11,0.98,0.41711,0.00017,20.78322]
[1776687931056,42.31,75493.11,0.98,0.41711,0.00017,20.78322]
[1776687931364,42.31,75494.48,0.98,0.41733,0.00017,20.78208]
[1776687932998,42.31,75494.41,0.98,0.41732,0.00017,20.78195]
[1776687933621,42.31,75494.41,0.98,0.41732,0.00017,20.78195]
[1776687933584,42.31,75503.12,0.98,0.41883,0.00017,20.80099]
[1776687934386,42.31,75503.12,0.98,0.41883,0.00017,20.80101]
[1776687938415,42.33,75496.46,0.98,0.41771,0.00017,20.78685]
[1776687939232,42.33,75496.46,0.98,0.41771,0.00017,20.78685]
[1776687939420,42.33,75496.39,0.98,0.4177,0.00017,20.78671]
[1776687941111,42.33,75493.96,0.98,0.41728,0.00017,20.7814]
[1776687941134,42.33,75493.96,0.98,0.41728,0.00017,20.7814]
[1776687941460,42.33,75485.42,0.98,0.4158,0.00017,20.76248]
[1776687944455,42.34,75482.65,0.98,0.41533,0.00017,20.75638]
[1776687949541,42.34,75482.29,0.98,0.41528,0.00017,20.75572]
[1776687950553,42.34,75486.57,0.98,0.41603,0.00017,20.76533]
[1776687950582,42.34,75486.57,0.98,0.41603,0.00017,20.76533]
[1776687950682,42.34,75493.42,0.98,0.41721,0.00017,20.78054]
[1776687951328,42.34,75493.42,0.98,0.41721,0.00017,20.78054]
[1776687951504,42.35,75493.42,0.98,0.41722,0.00017,20.78057]
[1776687956518,42.35,75497.38,0.98,0.41791,0.00017,20.78936]
[1776687956582,42.35,75491.09,0.98,0.41682,0.00017,20.77555]
[1776687957392,42.35,75491.09,0.98,0.41682,0.00017,20.77555]
[1776687957395,42.35,75491.09,0.98,0.41682,0.00017,20.77555]
[1776687957547,42.35,75491.09,0.98,0.41683,0.00017,20.77558]
[1776687962581,42.37,75498.75,0.98,0.41819,0.00017,20.7928]
[1776687966798,42.37,75498.47,0.98,0.41815,0.00017,20.79228]
[1776687967155,42.37,75498.47,0.98,0.41815,0.00017,20.79228]
[1776687967230,42.37,75498.47,0.98,0.41815,0.00017,20.79228]
[1776687967616,42.37,75503.55,0.98,0.41903,0.00017,20.80333]
[1776687967866,42.37,75503.55,0.98,0.41903,0.00017,20.80333]
[1776687967883,42.37,75503.55,0.98,0.41903,0.00017,20.80333]
[1776687968623,42.37,75513.73,0.98,0.4208,0.00017,20.82514]
[1776687970671,42.38,75517.68,0.98,0.42148,0.00017,20.8335]
[1776687971857,42.38,75516.5,0.98,0.42128,0.00017,20.83102]
[1776687971865,42.38,75516.5,0.98,0.42128,0.00017,20.83102]
[1776687972677,42.38,75519.0,0.98,0.42171,0.00017,20.83629]
[1776687977715,42.38,75516.24,0.98,0.42124,0.00017,20.8305]
[1776687978676,42.38,75516.24,0.98,0.42124,0.00017,20.8305]
[1776687978754,42.38,75517.24,0.98,0.42141,0.00017,20.83262]
[1776687979601,42.38,75517.24,0.98,0.42141,0.00017,20.83262]
[1776687979709,42.38,75520.19,0.98,0.42192,0.00017,20.83882]
[1776687983665,42.38,75524.38,0.98,0.42265,0.00017,20.84759]
[1776687983733,42.38,75524.0,0.98,0.42259,0.00017,20.84681]
[1776687985743,42.38,75514.59,0.98,0.42096,0.00017,20.82708]
[1776687987695,42.38,75511.74,0.98,0.42047,0.00017,20.82105]
[1776687987701,42.38,75511.74,0.98,0.42047,0.00017,20.82105]
[1776687987777,42.38,75511.74,0.98,0.42047,0.00017,20.82105]
[1776687987896,42.38,75510.97,0.98,0.42033,0.00017,20.81941]
[1776687987924,42.38,75510.97,0.98,0.42033,0.00017,20.81941]
[1776687987948,42.38,75510.97,0.98,0.42033,0.00017,20.81941]
[1776687988603,42.38,75510.97,0.98,0.42033,0.00017,20.81941]
[1776687988707,42.38,75501.53,0.98,0.4187,0.00017,20.79913]
[1776687988942,42.38,75501.53,0.98,0.4187,0.00017,20.79913]
[1776687989175,42.38,75501.53,0.98,0.4187,0.00017,20.79913]
[1776687989386,42.38,75501.53,0.98,0.4187,0.00017,20.79913]
[1776687989732,42.38,75476.49,0.98,0.41437,0.00017,20.74373]
[1776687989869,42.38,75476.49,0.98,0.41437,0.00017,20.74373]
[1776687990712,42.38,75476.49,0.98,0.41437,0.00017,20.74373]
[1776687990474,42.38,75474.24,0.98,0.41399,0.00017,20.73862]
[1776687991018,42.38,75474.24,0.98,0.41399,0.00017,20.73862]
[1776687991028,42.38,75474.24,0.98,0.41399,0.00017,20.73862]
[1776687991666,42.39,75473.71,0.98,0.41388,0.00017,20.73328]
[1776687992178,42.39,75473.71,0.98,0.41388,0.00017,20.73328]
[1776687992228,42.39,75473.71,0.98,0.41388,0.00017,20.73328]
[1776687992506,42.39,75472.31,0.98,0.41364,0.00017,20.73014]
[1776687993244,42.39,75472.31,0.98,0.41364,0.00017,20.73014]
[1776687993260,42.39,75472.31,0.98,0.41364,0.00017,20.73014]
[1776687993284,42.39,75472.31,0.98,0.41364,0.00017,20.73014]
[1776687993361,42.39,75472.31,0.98,0.41364,0.00017,20.73014]
[1776687993698,42.39,75472.04,0.98,0.4136,0.00017,20.72958]
[1776687997952,42.4,75472.02,0.98,0.41361,0.00017,20.72972]
[1776687998730,42.4,75471.68,0.98,0.41356,0.00017,20.72899]
[1776687999590,42.4,75463.37,0.98,0.41212,0.00017,20.7099]
[1776688003520,42.41,75460.14,0.98,0.41159,0.00017,20.70269]
[1776688003526,42.41,75460.14,0.98,0.41159,0.00017,20.70269]
[1776688003740,42.42,75459.42,0.98,0.41148,0.00017,20.70123]
[1776688007682,42.42,75451.97,0.98,0.41021,0.00017,20.68394]
[1776688008037,42.42,75451.97,0.98,0.41021,0.00017,20.68394]
[1776688008722,42.42,75449.23,0.98,0.40974,0.00017,20.67749]
[1776688013773,42.43,75451.8,0.98,0.4102,0.00017,20.68377]
[1776688018776,42.44,75448.47,0.98,0.40964,0.00017,20.67609]
[1776688022096,42.44,75448.38,0.98,0.40963,0.00017,20.67594]
[1776688022196,42.44,75448.38,0.98,0.40963,0.00017,20.67594]
[1776688022723,42.44,75435.64,0.98,0.40744,0.00017,20.64549]
[1776688023868,42.44,75431.86,0.98,0.40679,0.00017,20.63634]
[1776688023979,42.44,75431.86,0.98,0.40679,0.00017,20.63634]
[1776688024415,42.44,75441.42,0.98,0.40844,0.00017,20.65939]
[1776688025262,42.44,75446.55,0.98,0.40932,0.00017,20.6716]
[1776688026288,42.44,75446.55,0.98,0.40932,0.00017,20.6716]
[1776688026620,42.44,75447.72,0.98,0.40952,0.00017,20.67437]
[1776688028657,42.44,75449.79,0.98,0.40987,0.00017,20.67926]
[1776688028703,42.44,75449.79,0.98,0.40987,0.00017,20.67926]
[1776688029568,42.44,75450.92,0.98,0.41007,0.00017,20.68192]
[1776688030278,42.44,75451.22,0.98,0.41012,0.00017,20.68262]
[1776688030369,42.44,75451.36,0.98,0.41014,0.00017,20.68295]
[1776688036332,42.44,75452.18,0.98,0.41028,0.00017,20.68488]
[1776688036493,42.44,75452.18,0.98,0.41028,0.00017,20.68488]
[1776688036776,42.44,75459.59,0.98,0.41157,0.00017,20.70233]
[1776688038971,42.45,75457.33,0.98,0.41119,0.00017,20.69717]
[1776688038982,42.45,75457.33,0.98,0.41119,0.00017,20.69717]
[1776688039177,42.45,75457.58,0.98,0.41123,0.00017,20.69775]
[1776688046173,42.45,75458.53,0.98,0.41142,0.00017,20.70022]
[1776688049347,42.46,75467.03,0.98,0.4129,0.00017,20.72003]
[1776688053222,42.47,75461.71,0.98,0.41198,0.00017,20.70374]
[1776688058356,42.47,75461.8,0.98,0.41201,0.00017,20.70412]
[1776688064147,42.48,75466.24,0.98,0.41279,0.00017,20.71462]
[1776688065306,42.49,75474.49,0.98,0.41423,0.00017,20.73355]
[1776688067624,42.49,75476.71,0.98,0.41461,0.00017,20.7386]
[1776688067637,42.49,75476.71,0.98,0.41461,0.00017,20.7386]
[1776688067850,42.49,75474.71,0.98,0.41427,0.00017,20.73416]
[1776688069169,42.49,75473.45,0.98,0.41406,0.00017,20.73131]
[1776688069382,42.49,75473.45,0.98,0.41406,0.00017,20.73131]
[1776688069777,42.5,75467.24,0.98,0.41299,0.00017,20.71725]
[1776688072960,42.5,75469.41,0.98,0.41338,0.00017,20.7223]
[1776688072965,42.5,75469.41,0.98,0.41338,0.00017,20.7223]
[1776688072994,42.5,75469.41,0.98,0.41338,0.00017,20.7223]
[1776688073365,42.5,75469.41,0.98,0.41338,0.00017,20.7223]
[1776688078398,42.51,75468.3,0.98,0.4132,0.00017,20.71996]
[1776688083596,42.51,75464.81,0.98,0.41262,0.00017,20.71213]
[1776688089477,42.52,75464.89,0.98,0.41265,0.00017,20.71259]
[1776688094512,42.53,75464.76,0.98,0.41265,0.00017,20.71252]
[1776688096526,42.53,75455.75,0.98,0.41111,0.00017,20.69176]
[1776688099365,42.54,75455.48,0.98,0.41106,0.00017,20.69119]
[1776688099862,42.53,75451.29,0.98,0.41034,0.00017,20.68136]
[1776688100895,42.53,75451.29,0.98,0.41034,0.00017,20.68134]
[1776688100905,42.53,75451.29,0.98,0.41034,0.00017,20.68134]
[1776688101296,42.53,75451.29,0.98,0.41034,0.00017,20.68134]
[1776688101339,42.53,75451.29,0.98,0.41034,0.00017,20.68134]
[1776688101561,42.53,75451.29,0.98,0.41034,0.00017,20.68134]
[1776688105921,42.53,75448.73,0.98,0.40989,0.00017,20.67524]
[1776688105960,42.53,75448.73,0.98,0.40989,0.00017,20.67524]
[1776688107373,42.53,75448.41,0.98,0.40984,0.00017,20.67448]
[1776688107774,42.53,75447.9,0.98,0.40975,0.00017,20.67328]
[1776688112849,42.53,75443.34,0.98,0.40895,0.00017,20.65828]
[1776688116864,42.53,75449.74,0.98,0.41005,0.00017,20.67342]
[1776688118795,42.53,75444.13,0.98,0.40908,0.00017,20.66018]
[1776688123797,42.53,75442.57,0.98,0.40881,0.00017,20.65639]
[1776688129138,42.52,75439.91,0.98,0.40834,0.00017,20.64993]
[1776688133670,42.52,75443.64,0.98,0.40898,0.00017,20.65875]
[1776688133746,42.52,75443.64,0.98,0.40898,0.00017,20.65875]
[1776688133901,42.52,75443.64,0.98,0.40898,0.00017,20.65875]
[1776688133830,42.52,75455.58,0.98,0.41103,0.00017,20.68684]
[1776688133956,42.52,75455.58,0.98,0.41103,0.00017,20.68684]
[1776688134105,42.52,75455.58,0.98,0.41103,0.00017,20.68684]
[1776688134137,42.52,75455.58,0.98,0.41103,0.00017,20.68684]
[1776688134149,42.52,75455.58,0.98,0.41103,0.00017,20.68684]
[1776688136269,42.52,75451.59,0.98,0.41034,0.00017,20.67751]
[1776688137834,42.52,75441.48,0.98,0.40861,0.00017,20.65365]
[1776688139557,42.52,75440.79,0.98,0.40849,0.00017,20.65201]
[1776688139564,42.52,75440.79,0.98,0.40849,0.00017,20.65201]
[1776688139834,42.52,75443.18,0.98,0.4089,0.00017,20.65771]
[1776688144877,42.53,75438.88,0.98,0.40817,0.00017,20.64749]
[1776688149905,42.53,75441.5,0.98,0.40862,0.00017,20.65379]
[1776688154927,42.53,75443.04,0.98,0.40889,0.00017,20.65749]
[1776688155633,42.53,75441.32,0.98,0.40859,0.00017,20.6534]
[1776688155713,42.53,75441.32,0.98,0.40859,0.00017,20.6534]
[1776688155942,42.53,75440.92,0.98,0.40853,0.00017,20.65245]
[1776688160976,42.53,75436.88,0.98,0.40783,0.00017,20.64271]
[1776688163927,42.53,75436.86,0.98,0.40782,0.00017,20.64264]
[1776688163948,42.52,75435.78,0.98,0.40763,0.00017,20.64002]
[1776688164091,42.52,75435.78,0.98,0.40763,0.00017,20.64002]
[1776688164127,42.52,75435.78,0.98,0.40763,0.00017,20.64002]
[1776688164159,42.52,75435.03,0.98,0.40751,0.00017,20.63821]
[1776688166099,42.52,75434.0,0.98,0.40733,0.00017,20.63572]
[1776688166124,42.52,75434.0,0.98,0.40733,0.00017,20.63572]
[1776688171100,42.52,75428.01,0.98,0.4063,0.00017,20.62114]
[1776688177469,42.51,75424.04,0.98,0.40558,0.00017,20.60701]
[1776688184536,42.51,75426.36,0.98,0.40596,0.00017,20.61257]
[1776688185518,42.51,75427.56,0.98,0.40617,0.00017,20.6155]
[1776688185585,42.51,75427.56,0.98,0.40617,0.00017,20.6155]
[1776688185970,42.51,75427.54,0.98,0.40617,0.00017,20.61545]
[1776688186330,42.51,75427.54,0.98,0.40617,0.00017,20.61545]
[1776688186345,42.51,75427.54,0.98,0.40617,0.00017,20.61545]
[1776688186378,42.51,75427.54,0.98,0.40617,0.00017,20.61545]
[1776688186479,42.51,75434.15,0.98,0.4073,0.00017,20.63149]
[1776688191008,42.5,75437.48,0.98,0.40785,0.00017,20.63924]
[1776688191049,42.5,75437.48,0.98,0.40785,0.00017,20.63924]
[1776688192409,42.5,75438.11,0.98,0.40795,0.00017,20.64062]
[1776688192921,42.49,75438.17,0.98,0.40795,0.00017,20.64061]
[1776688197992,42.49,75435.93,0.98,0.40756,0.00017,20.63516]
[1776688201995,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202384,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202461,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202611,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202662,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202723,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202877,42.49,75441.48,0.98,0.40851,0.00017,20.6484]
[1776688202914,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203098,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203145,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203172,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203200,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203305,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203380,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203505,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203560,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203720,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203774,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203918,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203957,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203967,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203972,42.49,75446.85,0.98,0.40943,0.00017,20.66117]
[1776688203996,42.49,75455.18,0.98,0.41086,0.00017,20.68076]
[1776688204994,42.49,75461.04,0.98,0.41188,0.00017,20.69444]
[1776688206730,42.49,75461.36,0.98,0.41193,0.00017,20.69518]
[1776688206742,42.49,75461.36,0.98,0.41193,0.00017,20.69518]
[1776688206944,42.49,75461.14,0.98,0.4119,0.00017,20.69476]
[1776688211928,42.5,75468.54,0.98,0.41319,0.00017,20.71198]
[1776688214079,42.5,75469.56,0.98,0.41338,0.00017,20.71439]
[1776688214937,42.5,75469.56,0.98,0.41338,0.00017,20.71439]
[1776688214936,42.5,75469.56,0.98,0.41338,0.00017,20.71443]
[1776688215368,42.5,75472.96,0.98,0.41396,0.00017,20.72216]
[1776688217723,42.51,75472.96,0.98,0.41397,0.00017,20.72219]
[1776688217918,42.51,75474.37,0.98,0.41422,0.00017,20.72547]
[1776688218942,42.51,75468.95,0.98,0.41329,0.00017,20.71321]
[1776688222764,42.51,75465.4,0.98,0.41268,0.00017,20.70516]
[1776688222865,42.51,75465.53,0.98,0.41271,0.00017,20.70549]
[1776688227874,42.52,75470.14,0.98,0.41352,0.00017,20.71621]
[1776688228843,42.52,75470.14,0.98,0.41352,0.00017,20.71621]
[1776688228925,42.52,75470.36,0.98,0.41356,0.00017,20.71675]
[1776688230890,42.52,75469.58,0.98,0.41343,0.00017,20.71501]
[1776688230991,42.53,75466.8,0.98,0.41295,0.00017,20.7087]
[1776688236458,42.53,75471.79,0.98,0.41381,0.00017,20.71603]
[1776688241529,42.54,75476.69,0.98,0.41467,0.00017,20.72734]
[1776688241580,42.54,75476.69,0.98,0.41467,0.00017,20.72734]
[1776688241643,42.54,75476.69,0.98,0.41467,0.00017,20.72734]
[1776688241862,42.54,75477.16,0.98,0.41476,0.00017,20.7285]
[1776688245694,42.55,75466.74,0.98,0.41298,0.00017,20.70506]
[1776688252629,42.56,75469.06,0.98,0.41341,0.00017,20.71064]
[1776688257665,42.57,75469.2,0.98,0.41345,0.00017,20.71116]
[1776688262699,42.58,75472.97,0.98,0.41412,0.00017,20.71993]
[1776688264898,42.58,75472.44,0.98,0.41403,0.00017,20.71878]
[1776688264992,42.58,75472.44,0.98,0.41403,0.00017,20.71878]
[1776688265003,42.58,75472.44,0.98,0.41403,0.00017,20.71878]
[1776688265047,42.58,75458.95,0.98,0.41171,0.00017,20.68796]
[1776688265114,42.58,75458.95,0.98,0.41171,0.00017,20.68796]
[1776688265200,42.58,75458.95,0.98,0.41171,0.00017,20.68796]
[1776688265800,42.58,75451.63,0.98,0.41045,0.00017,20.67087]
[1776688266827,42.58,75451.63,0.98,0.41045,0.00017,20.67087]
[1776688266893,42.58,75451.63,0.98,0.41045,0.00017,20.67087]
[1776688266979,42.58,75459.69,0.98,0.41184,0.00017,20.68965]
[1776688267411,42.58,75459.69,0.98,0.41184,0.00017,20.68965]
[1776688267419,42.58,75459.69,0.98,0.41184,0.00017,20.68965]
[1776688267742,42.58,75459.69,0.98,0.41184,0.00017,20.68966]
[1776688268346,42.58,75459.69,0.98,0.41184,0.00017,20.68966]
[1776688269003,42.58,75462.29,0.98,0.41229,0.00017,20.6957]
[1776688269444,42.58,75462.29,0.98,0.41229,0.00017,20.6957]
[1776688269921,42.58,75462.56,0.98,0.41234,0.00017,20.69632]
[1776688271998,42.58,75462.56,0.98,0.41234,0.00017,20.69636]
[1776688272043,42.59,75463.23,0.98,0.41246,0.00017,20.69794]
[1776688273039,42.59,75457.5,0.98,0.41147,0.00017,20.68473]
[1776688275105,42.59,75453.91,0.98,0.41086,0.00017,20.67638]
[1776688275116,42.59,75453.91,0.98,0.41086,0.00017,20.67638]
[1776688275955,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276421,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276608,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276650,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276758,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276797,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276838,42.59,75452.27,0.98,0.41057,0.00017,20.67255]
[1776688276921,42.59,75448.72,0.98,0.40996,0.00017,20.66422]
[1776688278944,42.58,75445.09,0.98,0.40934,0.00017,20.65562]
[1776688279046,42.58,75441.44,0.98,0.40871,0.00017,20.6469]
[1776688283850,42.58,75447.28,0.98,0.40971,0.00017,20.66071]
[1776688287568,42.59,75449.66,0.98,0.41012,0.00017,20.6664]
[1776688287584,42.59,75449.66,0.98,0.41012,0.00017,20.6664]
[1776688287726,42.59,75449.99,0.98,0.41018,0.00017,20.66718]
[1776688292915,42.59,75449.94,0.98,0.41015,0.00017,20.6629]
[1776688297057,42.59,75428.99,0.98,0.40656,0.00017,20.6129]
[1776688298158,42.59,75428.99,0.98,0.40656,0.00017,20.61294]
[1776688298465,42.59,75428.99,0.98,0.40656,0.00017,20.61294]
[1776688298938,42.59,75428.99,0.98,0.40656,0.00017,20.61294]
[1776688299074,42.59,75428.99,0.98,0.40656,0.00017,20.61294]
[1776688299076,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299230,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299697,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299752,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299846,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299928,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688300059,42.59,75431.63,0.98,0.40701,0.00017,20.61931]
[1776688299980,42.59,75436.83,0.98,0.40791,0.00017,20.63181]
[1776688300164,42.59,75436.83,0.98,0.40791,0.00017,20.63181]
[1776688300865,42.59,75436.83,0.98,0.40791,0.00017,20.63181]
[1776688301016,42.59,75439.77,0.98,0.40841,0.00017,20.63881]
[1776688301278,42.59,75439.77,0.98,0.40841,0.00017,20.63881]
[1776688301324,42.59,75439.77,0.98,0.40841,0.00017,20.63881]
[1776688303052,42.58,75444.95,0.98,0.40929,0.00017,20.65107]
[1776688305872,42.58,75445.21,0.98,0.40933,0.00017,20.65164]
[1776688305961,42.58,75445.21,0.98,0.40933,0.00017,20.65164]
[1776688305998,42.58,75445.21,0.98,0.40933,0.00017,20.65164]
[1776688306054,42.58,75436.21,0.98,0.40779,0.00017,20.63017]
[1776688307819,42.58,75436.21,0.98,0.40779,0.00017,20.63015]
[1776688307895,42.58,75436.21,0.98,0.40779,0.00017,20.63015]
[1776688308036,42.58,75428.52,0.98,0.40647,0.00017,20.61157]
[1776688313084,42.58,75427.44,0.98,0.40628,0.00017,20.60893]
[1776688313919,42.58,75427.44,0.98,0.40628,0.00017,20.60893]
[1776688313991,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688315788,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688315883,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688315960,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688315995,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688316051,42.58,75427.53,0.98,0.40629,0.00017,20.60915]
[1776688316093,42.58,75432.53,0.98,0.40715,0.00017,20.62127]
[1776688316209,42.58,75432.53,0.98,0.40715,0.00017,20.62127]
[1776688316238,42.58,75432.53,0.98,0.40715,0.00017,20.62127]
[1776688316357,42.58,75432.53,0.98,0.40715,0.00017,20.62127]
[1776688316418,42.58,75432.53,0.98,0.40715,0.00017,20.62127]
[1776688317100,42.58,75440.39,0.98,0.4085,0.00017,20.64012]
[1776688317172,42.58,75440.39,0.98,0.4085,0.00017,20.64012]
[1776688317228,42.58,75440.39,0.98,0.4085,0.00017,20.64012]
[1776688317234,42.58,75440.39,0.98,0.4085,0.00017,20.64012]
[1776688317259,42.58,75440.39,0.98,0.4085,0.00017,20.64012]
[1776688318107,42.58,75443.44,0.98,0.40902,0.00017,20.64735]
[1776688318631,42.58,75443.44,0.98,0.40902,0.00017,20.64735]
[1776688319114,42.58,75442.79,0.98,0.40891,0.00017,20.64579]
[1776688321774,42.58,75442.97,0.98,0.40894,0.00017,20.64618]
[1776688321872,42.58,75442.97,0.98,0.40894,0.00017,20.64618]
[1776688321944,42.58,75442.97,0.98,0.40894,0.00017,20.64618]
[1776688321977,42.58,75442.97,0.98,0.40894,0.00017,20.64618]
[1776688322058,42.58,75442.97,0.98,0.40894,0.00017,20.64618]
[1776688322135,42.58,75444.84,0.98,0.40926,0.00017,20.65061]
[1776688324009,42.58,75444.25,0.98,0.40916,0.00017,20.64922]
[1776688324149,42.58,75438.81,0.98,0.40822,0.00017,20.63625]
[1776688326163,42.58,75443.98,0.98,0.40911,0.00017,20.64857]
[1776688327852,42.58,75443.98,0.98,0.40911,0.00017,20.64857]
[1776688327954,42.58,75449.45,0.98,0.41005,0.00017,20.66149]
[1776688328962,42.58,75449.45,0.98,0.41005,0.00017,20.66149]
[1776688329022,42.58,75449.45,0.98,0.41005,0.00017,20.66149]
[1776688329123,42.58,75449.72,0.98,0.4101,0.00017,20.66213]
[1776688330074,42.58,75449.72,0.98,0.4101,0.00017,20.66213]
[1776688330125,42.58,75449.72,0.98,0.4101,0.00017,20.66213]
[1776688330123,42.58,75459.75,0.98,0.41182,0.00017,20.6855]
[1776688330232,42.58,75459.75,0.98,0.41182,0.00017,20.6855]
[1776688330329,42.58,75461.14,0.98,0.41206,0.00017,20.68871]
[1776688333051,42.58,75462.38,0.98,0.41228,0.00017,20.69162]
[1776688333056,42.58,75462.38,0.98,0.41228,0.00017,20.69162]
[1776688333078,42.58,75463.97,0.98,0.41255,0.00017,20.6953]
[1776688338177,42.58,75462.63,0.98,0.41233,0.00017,20.69234]
[1776688340285,42.59,75461.42,0.98,0.41213,0.00017,20.68967]
[1776688340292,42.59,75461.45,0.98,0.41214,0.00017,20.68974]
[1776688345868,42.6,75464.19,0.98,0.41263,0.00017,20.69622]
[1776688351342,42.6,75463.7,0.98,0.41254,0.00017,20.69112]
[1776688355991,42.61,75468.99,0.98,0.41346,0.00017,20.70331]
[1776688358481,42.61,75466.72,0.98,0.41307,0.00017,20.69819]
[1776688359113,42.61,75468.72,0.98,0.41342,0.00017,20.70277]
[1776688360961,42.61,75470.01,0.98,0.41364,0.00017,20.70573]
[1776688361155,42.61,75473.16,0.98,0.41419,0.00017,20.71288]
[1776688363198,42.62,75466.26,0.98,0.41301,0.00017,20.69729]
[1776688364511,42.62,75464.29,0.98,0.41267,0.00017,20.69281]
[1776688365170,42.62,75465.4,0.98,0.41286,0.00017,20.69538]
[1776688368138,42.62,75459.71,0.98,0.41189,0.00017,20.68235]
[1776688368360,42.62,75459.71,0.98,0.41189,0.00017,20.68235]
[1776688369017,42.62,75445.28,0.98,0.40941,0.00017,20.64865]
[1776688370191,42.62,75428.72,0.98,0.40657,0.00017,20.60897]
[1776688370651,42.62,75428.72,0.98,0.40657,0.00017,20.60897]
[1776688371136,42.62,75425.66,0.98,0.40604,0.00017,20.6015]
[1776688372069,42.62,75425.66,0.98,0.40604,0.00017,20.6015]
[1776688372074,42.62,75425.66,0.98,0.40604,0.00017,20.6015]
[1776688372123,42.62,75426.77,0.98,0.40623,0.00017,20.60418]
[1776688377150,42.61,75427.37,0.98,0.40633,0.00017,20.60554]
[1776688377944,42.61,75427.37,0.98,0.40632,0.00017,20.60552]
[1776688378027,42.61,75427.37,0.98,0.40632,0.00017,20.60552]
[1776688378128,42.61,75427.55,0.98,0.40635,0.00017,20.60593]
[1776688378935,42.61,75433.44,0.98,0.40736,0.00017,20.62016]
[1776688379813,42.61,75433.44,0.98,0.40736,0.00017,20.62016]
[1776688379882,42.61,75433.44,0.98,0.40736,0.00017,20.62016]
[1776688381651,42.61,75427.15,0.98,0.40628,0.00017,20.60493]
[1776688382687,42.61,75427.15,0.98,0.40628,0.00017,20.60493]
[1776688383180,42.61,75424.34,0.98,0.4058,0.00017,20.59809]
[1776688383647,42.61,75424.34,0.98,0.4058,0.00017,20.59809]
[1776688384125,42.61,75415.3,0.98,0.40425,0.00017,20.57583]
[1776688386819,42.61,75413.68,0.98,0.40397,0.00017,20.5718]
[1776688386861,42.61,75413.68,0.98,0.40397,0.00017,20.5718]
[1776688386918,42.61,75413.68,0.98,0.40397,0.00017,20.5718]
[1776688386986,42.61,75413.68,0.98,0.40397,0.00017,20.5718]
[1776688387100,42.61,75410.93,0.98,0.4035,0.00017,20.56495]
[1776688392505,42.61,75405.99,0.98,0.40266,0.00017,20.55265]
[1776688397662,42.62,75406.49,0.98,0.40276,0.00017,20.55409]
[1776688403077,42.62,75408.13,0.98,0.40305,0.00017,20.55832]
[1776688403145,42.62,75408.13,0.98,0.40305,0.00017,20.55832]
[1776688403216,42.62,75407.95,0.98,0.40302,0.00017,20.5579]
[1776688408856,42.63,75406.23,0.98,0.40274,0.00017,20.55374]
[1776688413353,42.63,75407.61,0.98,0.40297,0.00017,20.55314]
[1776688413412,42.63,75407.61,0.98,0.40297,0.00017,20.55314]
[1776688413777,42.63,75403.88,0.98,0.40233,0.00017,20.5438]
[1776688415240,42.63,75396.24,0.98,0.40103,0.00017,20.52448]
[1776688416497,42.63,75394.43,0.98,0.40072,0.00017,20.51988]
[1776688416502,42.63,75394.43,0.98,0.40072,0.00017,20.51988]
[1776688416865,42.63,75394.43,0.98,0.40072,0.00017,20.51988]
[1776688416926,42.63,75394.43,0.98,0.40072,0.00017,20.51988]
[1776688417180,42.63,75391.79,0.98,0.40027,0.00017,20.51315]
[1776688417273,42.63,75391.79,0.98,0.40027,0.00017,20.51315]
[1776688417807,42.63,75391.79,0.98,0.40027,0.00017,20.51317]
[1776688422954,42.64,75392.47,0.98,0.40039,0.00017,20.515]
[1776688423794,42.64,75393.05,0.98,0.40049,0.00017,20.51651]
[1776688423798,42.64,75393.05,0.98,0.40049,0.00017,20.51651]
[1776688423895,42.64,75395.84,0.98,0.40097,0.00017,20.52366]
[1776688425340,42.64,75397.03,0.98,0.40118,0.00017,20.52671]
[1776688425646,42.64,75397.03,0.98,0.40118,0.00017,20.52671]
[1776688425653,42.64,75397.03,0.98,0.40118,0.00017,20.52671]
[1776688425710,42.64,75397.03,0.98,0.40118,0.00017,20.52671]
[1776688426230,42.64,75392.77,0.98,0.40045,0.00017,20.51587]
[1776688427120,42.64,75392.77,0.98,0.40045,0.00017,20.51587]
[1776688427380,42.64,75392.13,0.98,0.40034,0.00017,20.51425]
[1776688427875,42.64,75392.13,0.98,0.40035,0.00017,20.51428]
[1776688430980,42.64,75387.36,0.98,0.39954,0.00017,20.50208]
[1776688431316,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431368,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431447,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431464,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431521,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431581,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431726,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431794,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688431941,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688432059,42.64,75387.23,0.98,0.39952,0.00017,20.50178]
[1776688432162,42.64,75391.36,0.98,0.40022,0.00017,20.51242]
[1776688432481,42.64,75391.36,0.98,0.40022,0.00017,20.51242]
[1776688432543,42.64,75391.36,0.98,0.40022,0.00017,20.51242]
[1776688432912,42.64,75391.36,0.98,0.40022,0.00017,20.51245]
[1776688437946,42.65,75391.53,0.98,0.40026,0.00017,20.51301]
[1776688442980,42.65,75391.73,0.98,0.40031,0.00017,20.51363]
[1776688447466,42.65,75388.7,0.98,0.39979,0.00017,20.50594]
[1776688448214,42.65,75388.7,0.98,0.39979,0.00017,20.50594]
[1776688449248,42.65,75389.6,0.98,0.39995,0.00017,20.50827]
[1776688449292,42.65,75389.6,0.98,0.39995,0.00017,20.50827]
[1776688449320,42.65,75390.68,0.98,0.40014,0.00017,20.51106]
[1776688449445,42.65,75390.68,0.98,0.40014,0.00017,20.51106]
[1776688449642,42.65,75390.68,0.98,0.40014,0.00017,20.51106]
[1776688449855,42.65,75390.68,0.98,0.40014,0.00017,20.51106]
[1776688449888,42.65,75390.68,0.98,0.40014,0.00017,20.51106]
[1776688450172,42.65,75390.68,0.98,0.40014,0.00017,20.51108]
[1776688454056,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688454448,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688454620,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688454819,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688454911,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688454989,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688455033,42.66,75398.78,0.98,0.40152,0.00017,20.53179]
[1776688455090,42.66,75405.73,0.98,0.40271,0.00017,20.54933]
[1776688457078,42.66,75411.68,0.98,0.40373,0.00017,20.56418]
[1776688457425,42.66,75411.68,0.98,0.40373,0.00017,20.56418]
[1776688458188,42.66,75411.76,0.98,0.40374,0.00017,20.56437]
[1776688463224,42.66,75412.99,0.98,0.40395,0.00017,20.56738]
[1776688463861,42.66,75409.99,0.98,0.40344,0.00017,20.55991]
[1776688463906,42.66,75409.99,0.98,0.40344,0.00017,20.55991]
[1776688464647,42.65,75409.99,0.98,0.40344,0.00017,20.5599]
[1776688464945,42.65,75409.99,0.98,0.40344,0.00017,20.5599]
[1776688465277,42.65,75404.91,0.98,0.40257,0.00017,20.54719]
[1776688466975,42.65,75404.91,0.98,0.40257,0.00017,20.54718]
[1776688467252,42.65,75403.24,0.98,0.40228,0.00017,20.54299]
[1776688472394,42.65,75408.73,0.98,0.4032,0.00017,20.55254]
[1776688477497,42.65,75408.45,0.98,0.40315,0.00017,20.55182]
[1776688482521,42.65,75405.09,0.98,0.40257,0.00017,20.54339]
[1776688486247,42.65,75409.19,0.98,0.40327,0.00017,20.55366]
[1776688486309,42.65,75409.19,0.98,0.40327,0.00017,20.55366]
[1776688486285,42.65,75409.19,0.98,0.40328,0.00017,20.55366]
[1776688486411,42.65,75409.19,0.98,0.40328,0.00017,20.55366]
[1776688487288,42.65,75415.21,0.98,0.4043,0.00017,20.56861]
[1776688488296,42.65,75422.9,0.98,0.40562,0.00017,20.58753]
[1776688493331,42.65,75415.72,0.98,0.40439,0.00017,20.56988]
[1776688494265,42.65,75415.72,0.98,0.40439,0.00017,20.56988]
[1776688494306,42.65,75415.72,0.98,0.40439,0.00017,20.56988]
[1776688499372,42.65,75418.36,0.98,0.40484,0.00017,20.57636]
[1776688501061,42.65,75418.36,0.98,0.40484,0.00017,20.57636]
[1776688501348,42.65,75417.5,0.98,0.40469,0.00017,20.57423]
[1776688502336,42.65,75408.91,0.98,0.40322,0.00017,20.55291]
[1776688503269,42.65,75401.63,0.98,0.40198,0.00017,20.53464]
[1776688503663,42.65,75401.63,0.98,0.40198,0.00017,20.53464]
[1776688504355,42.65,75400.48,0.98,0.40178,0.00017,20.53175]
[1776688509344,42.65,75410.14,0.98,0.40344,0.00017,20.55605]
[1776688510355,42.65,75415.47,0.98,0.40435,0.00017,20.56927]
[1776688514445,42.65,75414.4,0.98,0.40417,0.00017,20.5666]
[1776688515359,42.65,75406.88,0.98,0.40288,0.00017,20.54787]
[1776688516360,42.65,75399.83,0.98,0.40167,0.00017,20.53013]
[1776688518533,42.65,75397.92,0.98,0.40135,0.00017,20.52532]
[1776688518603,42.65,75397.92,0.98,0.40135,0.00017,20.52532]
[1776688518640,42.65,75397.92,0.98,0.40135,0.00017,20.52532]
[1776688518741,42.65,75397.93,0.98,0.40135,0.00017,20.52536]
[1776688524549,42.66,75401.81,0.98,0.40202,0.00017,20.53526]
[1776688526647,42.66,75401.69,0.98,0.402,0.00017,20.53497]
[1776688527350,42.66,75400.27,0.98,0.40176,0.00017,20.5314]
[1776688531639,42.66,75399.09,0.98,0.40154,0.00017,20.52425]
[1776688531662,42.66,75399.09,0.98,0.40154,0.00017,20.52425]
[1776688531695,42.66,75399.09,0.98,0.40154,0.00017,20.52425]
[1776688531819,42.66,75399.09,0.98,0.40154,0.00017,20.52425]
[1776688532019,42.66,75399.09,0.98,0.40154,0.00017,20.52425]
[1776688532090,42.66,75399.92,0.98,0.40169,0.00017,20.52637]
[1776688534220,42.66,75399.92,0.98,0.40169,0.00017,20.52637]
[1776688534250,42.66,75399.92,0.98,0.40169,0.00017,20.52637]
[1776688534309,42.66,75417.54,0.98,0.4047,0.00017,20.57037]
[1776688534838,42.66,75417.54,0.98,0.4047,0.00017,20.57037]
[1776688534930,42.66,75418.37,0.98,0.40484,0.00017,20.57241]
[1776688536881,42.66,75411.67,0.98,0.40369,0.00017,20.55582]
[1776688542674,42.66,75416.27,0.98,0.40448,0.00017,20.56721]
[1776688544294,42.66,75416.27,0.98,0.40448,0.00017,20.56721]
[1776688544331,42.66,75416.27,0.98,0.40448,0.00017,20.56721]
[1776688544917,42.66,75418.08,0.98,0.40479,0.00017,20.57167]
[1776688545347,42.66,75419.21,0.98,0.40498,0.00017,20.57444]
[1776688547696,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688547898,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548017,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548087,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548166,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548214,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548291,42.66,75422.01,0.98,0.40546,0.00017,20.58129]
[1776688548301,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688548594,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688548771,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688548800,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688548811,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688548868,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688549017,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688549049,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688549223,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688549286,42.66,75422.96,0.98,0.40562,0.00017,20.5836]
[1776688549431,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688549498,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688549631,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688549680,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688549941,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688549955,42.66,75432.4,0.98,0.40724,0.00017,20.60649]
[1776688550035,42.66,75443.75,0.98,0.40919,0.00017,20.63361]
[1776688550648,42.66,75443.75,0.98,0.40919,0.00017,20.63361]
[1776688550678,42.66,75443.75,0.98,0.40919,0.00017,20.63361]
[1776688551326,42.66,75450.07,0.98,0.41027,0.00017,20.64849]
[1776688551791,42.66,75450.07,0.98,0.41027,0.00017,20.64849]
[1776688551871,42.66,75450.07,0.98,0.41027,0.00017,20.64849]
[1776688551882,42.66,75450.07,0.98,0.41027,0.00017,20.64849]
[1776688551893,42.66,75455.92,0.98,0.41128,0.00017,20.66213]
[1776688552792,42.66,75455.92,0.98,0.41128,0.00017,20.66213]
[1776688552860,42.66,75455.92,0.98,0.41128,0.00017,20.66213]
[1776688552962,42.66,75455.92,0.98,0.41128,0.00017,20.66213]
[1776688554937,42.66,75446.19,0.98,0.40961,0.00017,20.63939]
[1776688557158,42.66,75446.19,0.98,0.40961,0.00017,20.6394]
[1776688557217,42.66,75446.56,0.98,0.40967,0.00017,20.64028]
[1776688559153,42.66,75446.7,0.98,0.4097,0.00017,20.64061]
[1776688559208,42.66,75446.7,0.98,0.4097,0.00017,20.64061]
[1776688560908,42.66,75449.67,0.98,0.41021,0.00017,20.6476]
[1776688561346,42.66,75448.97,0.98,0.41009,0.00017,20.64596]
[1776688563024,42.66,75447.03,0.98,0.40975,0.00017,20.64141]
[1776688563311,42.66,75447.03,0.98,0.40975,0.00017,20.64141]
[1776688563368,42.66,75447.03,0.98,0.40975,0.00017,20.64141]
[1776688563395,42.66,75450.64,0.98,0.41037,0.00017,20.64988]
[1776688564008,42.66,75450.64,0.98,0.41037,0.00017,20.64988]
[1776688564037,42.66,75450.64,0.98,0.41037,0.00017,20.64988]
[1776688564091,42.66,75450.64,0.98,0.41037,0.00017,20.64988]
[1776688564389,42.66,75460.04,0.98,0.41199,0.00017,20.6717]
[1776688566717,42.66,75460.42,0.98,0.41205,0.00017,20.67257]
[1776688566771,42.66,75460.42,0.98,0.41205,0.00017,20.67257]
[1776688567187,42.66,75460.42,0.98,0.41205,0.00017,20.67257]
[1776688567227,42.66,75460.42,0.98,0.41205,0.00017,20.67257]
[1776688572885,42.66,75462.36,0.98,0.41238,0.00017,20.67694]
[1776688574286,42.66,75462.36,0.98,0.41238,0.00017,20.67694]
[1776688574343,42.66,75460.85,0.98,0.41212,0.00017,20.67346]
[1776688576362,42.66,75450.29,0.98,0.4103,0.00017,20.64893]
[1776688577338,42.66,75450.29,0.98,0.4103,0.00017,20.64893]
[1776688577344,42.66,75437.71,0.98,0.40815,0.00017,20.61919]
[1776688577468,42.66,75437.71,0.98,0.40815,0.00017,20.61919]
[1776688577542,42.66,75437.71,0.98,0.40815,0.00017,20.61919]
[1776688578796,42.66,75437.71,0.98,0.40814,0.00017,20.61916]
[1776688578840,42.66,75437.71,0.98,0.40814,0.00017,20.61916]
[1776688579434,42.65,75430.69,0.98,0.40694,0.00017,20.60227]
[1776688581462,42.65,75428.16,0.98,0.4065,0.00017,20.5961]
[1776688581502,42.65,75428.16,0.98,0.4065,0.00017,20.5961]
[1776688581534,42.65,75428.16,0.98,0.4065,0.00017,20.5961]
[1776688582406,42.65,75428.22,0.98,0.40651,0.00017,20.59622]
[1776688584407,42.65,75414.12,0.98,0.40409,0.00017,20.56162]
[1776688589513,42.65,75416.69,0.98,0.40453,0.00017,20.56794]
[1776688589572,42.65,75416.69,0.98,0.40453,0.00017,20.56794]
[1776688589590,42.65,75416.69,0.98,0.40453,0.00017,20.56794]
[1776688591563,42.65,75416.69,0.98,0.40453,0.00017,20.56793]
[1776688592363,42.65,75416.69,0.98,0.40453,0.00017,20.56793]
[1776688592426,42.65,75418.75,0.98,0.40486,0.00017,20.56879]
[1776688593426,42.65,75418.75,0.98,0.40486,0.00017,20.56879]
[1776688593371,42.65,75431.74,0.98,0.40708,0.00017,20.60043]
[1776688593487,42.65,75431.74,0.98,0.40708,0.00017,20.60043]
[1776688593678,42.65,75431.74,0.98,0.40708,0.00017,20.60043]
[1776688593756,42.65,75431.74,0.98,0.40708,0.00017,20.60043]
[1776688595043,42.65,75446.11,0.98,0.40955,0.00017,20.63467]
[1776688595633,42.65,75446.11,0.98,0.40955,0.00017,20.63467]
[1776688596352,42.65,75454.88,0.98,0.41105,0.00017,20.65518]
[1776688598668,42.65,75454.13,0.98,0.41092,0.00017,20.65341]
[1776688598709,42.65,75454.13,0.98,0.41092,0.00017,20.65341]
[1776688599037,42.65,75454.13,0.98,0.41092,0.00017,20.65341]
[1776688599741,42.65,75454.34,0.98,0.41095,0.00017,20.65389]
[1776688600081,42.65,75454.34,0.98,0.41095,0.00017,20.65387]
[1776688605118,42.64,75452.32,0.98,0.4106,0.00017,20.64911]
[1776688607130,42.64,75445.31,0.98,0.4094,0.00017,20.63264]
[1776688612145,42.64,75444.18,0.98,0.4092,0.00017,20.6299]
[1776688618211,42.64,75443.32,0.98,0.40904,0.00017,20.62776]
[1776688623282,42.63,75442.9,0.98,0.40896,0.00017,20.62669]
[1776688625908,42.63,75442.23,0.98,0.40885,0.00017,20.62508]
[1776688626485,42.63,75441.95,0.98,0.4088,0.00017,20.6244]
[1776688631531,42.63,75442.82,0.98,0.40894,0.00017,20.62641]
[1776688635469,42.63,75435.58,0.98,0.4077,0.00017,20.60911]
[1776688636607,42.63,75435.58,0.98,0.4077,0.00017,20.6091]
[1776688637379,42.63,75435.84,0.98,0.40774,0.00017,20.6097]
[1776688638142,42.63,75435.84,0.98,0.40774,0.00017,20.6097]
[1776688638388,42.63,75434.24,0.98,0.40746,0.00017,20.60584]
[1776688641619,42.63,75435.71,0.98,0.40771,0.00017,20.60933]
[1776688642415,42.63,75435.72,0.98,0.40771,0.00017,20.60931]
[1776688643443,42.63,75440.92,0.98,0.4086,0.00017,20.62172]
[1776688648456,42.62,75439.05,0.98,0.40828,0.00017,20.61721]
[1776688654499,42.62,75439.53,0.98,0.40833,0.00017,20.61409]
[1776688659535,42.62,75441.69,0.98,0.4087,0.00017,20.61919]
[1776688661547,42.62,75434.3,0.98,0.40743,0.00017,20.6015]
[1776688664147,42.62,75433.35,0.98,0.40727,0.00017,20.59919]
[1776688664508,42.62,75433.35,0.98,0.40727,0.00017,20.59919]
[1776688664500,42.62,75433.02,0.98,0.40721,0.00017,20.59836]
[1776688664554,42.62,75433.02,0.98,0.40721,0.00017,20.59836]
[1776688665270,42.62,75433.02,0.98,0.40721,0.00017,20.59836]
[1776688665349,42.62,75422.36,0.98,0.40538,0.00017,20.57243]
[1776688667300,42.62,75413.48,0.98,0.40385,0.00017,20.55047]
[1776688672625,42.61,75416.04,0.98,0.40429,0.00017,20.55676]
[1776688678129,42.61,75419.53,0.98,0.40488,0.00017,20.56531]
[1776688678947,42.61,75419.53,0.98,0.40488,0.00017,20.5653]
[1776688679064,42.61,75419.53,0.98,0.40488,0.00017,20.5653]
[1776688679389,42.61,75419.53,0.98,0.40488,0.00017,20.5653]
[1776688679513,42.61,75406.15,0.98,0.40259,0.00017,20.53201]
[1776688679863,42.61,75393.78,0.98,0.40047,0.00017,20.50065]
[1776688681235,42.61,75393.78,0.98,0.40047,0.00017,20.50065]
[1776688681336,42.61,75391.52,0.98,0.40008,0.00017,20.49482]
[1776688682694,42.61,75394.58,0.98,0.4006,0.00017,20.50262]
[1776688683135,42.61,75394.58,0.98,0.4006,0.00017,20.50264]
[1776688685668,42.61,75391.82,0.98,0.40013,0.00017,20.4956]
[1776688686705,42.61,75391.62,0.98,0.4001,0.00017,20.49509]
[1776688686764,42.61,75391.62,0.98,0.4001,0.00017,20.49509]
[1776688686879,42.61,75391.62,0.98,0.4001,0.00017,20.49509]
[1776688686898,42.61,75388.04,0.98,0.39949,0.00017,20.48589]
[1776688687565,42.61,75388.04,0.98,0.39949,0.00017,20.48589]
[1776688687931,42.61,75388.04,0.98,0.39949,0.00017,20.48589]
[1776688688422,42.61,75388.04,0.98,0.39949,0.00017,20.48589]
[1776688688459,42.61,75388.04,0.98,0.39949,0.00017,20.48589]
[1776688688523,42.61,75381.45,0.98,0.39836,0.00017,20.46878]
[1776688689270,42.61,75381.45,0.98,0.39836,0.00017,20.46878]
[1776688689315,42.61,75381.45,0.98,0.39836,0.00017,20.46878]
[1776688689479,42.61,75378.28,0.98,0.39782,0.00017,20.46048]
[1776688689804,42.61,75378.28,0.98,0.39782,0.00017,20.46048]
[1776688689838,42.61,75378.28,0.98,0.39782,0.00017,20.46048]
[1776688689842,42.61,75378.28,0.98,0.39782,0.00017,20.46048]
[1776688689863,42.61,75378.28,0.98,0.39782,0.00017,20.46048]
[1776688690124,42.61,75379.05,0.98,0.39795,0.00017,20.46247]
[1776688690702,42.61,75379.05,0.98,0.39795,0.00017,20.46247]
[1776688690740,42.61,75379.05,0.98,0.39795,0.00017,20.46247]
[1776688691014,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688692952,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688693006,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688693023,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688693070,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688693132,42.61,75378.73,0.98,0.39789,0.00017,20.46161]
[1776688696524,42.61,75375.69,0.98,0.39737,0.00017,20.45356]
[1776688696878,42.61,75375.69,0.98,0.39737,0.00017,20.45356]
[1776688696959,42.61,75375.69,0.98,0.39737,0.00017,20.45356]
[1776688697144,42.61,75375.69,0.98,0.39737,0.00017,20.45356]
[1776688697191,42.61,75375.69,0.98,0.39737,0.00017,20.45356]
[1776688697409,42.6,75372.69,0.98,0.39685,0.00017,20.44561]
[1776688698547,42.6,75362.38,0.98,0.39509,0.00017,20.41821]
[1776688699387,42.6,75362.38,0.98,0.39509,0.00017,20.41821]
[1776688699428,42.6,75362.38,0.98,0.39509,0.00017,20.41821]
[1776688699433,42.6,75362.38,0.98,0.39509,0.00017,20.41821]
[1776688699466,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688699623,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688699937,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688700051,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688700088,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688700122,42.6,75362.03,0.98,0.39503,0.00017,20.41726]
[1776688700334,42.6,75362.73,0.98,0.39515,0.00017,20.41913]
[1776688705975,42.6,75361.54,0.98,0.39495,0.00017,20.41593]
[1776688710349,42.6,75363.03,0.98,0.3952,0.00017,20.41989]
[1776688710613,42.6,75361.8,0.98,0.39499,0.00017,20.41659]
[1776688710621,42.6,75361.8,0.98,0.39499,0.00017,20.41659]
[1776688710701,42.6,75361.8,0.98,0.39499,0.00017,20.41659]
[1776688711469,42.6,75353.1,0.98,0.39348,0.00017,20.38891]
[1776688712076,42.6,75353.1,0.98,0.39348,0.00017,20.38891]
[1776688712201,42.6,75348.44,0.98,0.39268,0.00017,20.37617]
[1776688712947,42.6,75348.44,0.98,0.39268,0.00017,20.37617]
[1776688713580,42.6,75348.44,0.98,0.39268,0.00017,20.37617]
[1776688713048,42.6,75345.16,0.98,0.39212,0.00017,20.36715]
[1776688713624,42.6,75345.16,0.98,0.39212,0.00017,20.36715]
[1776688714340,42.6,75345.16,0.98,0.39212,0.00017,20.36715]
[1776688714430,42.6,75345.16,0.98,0.39212,0.00017,20.36715]
[1776688716175,42.6,75344.72,0.98,0.39204,0.00017,20.36584]
[1776688716182,42.6,75344.72,0.98,0.39204,0.00017,20.36584]
[1776688716387,42.6,75344.72,0.98,0.39204,0.00017,20.36584]
[1776688716463,42.6,75344.72,0.98,0.39204,0.00017,20.36584]
[1776688716584,42.6,75343.61,0.98,0.39185,0.00017,20.36274]
[1776688717577,42.59,75334.2,0.98,0.39024,0.00017,20.33669]
[1776688718367,42.59,75334.2,0.98,0.39024,0.00017,20.33669]
[1776688718463,42.59,75334.2,0.98,0.39024,0.00017,20.33669]
[1776688718534,42.59,75331.64,0.98,0.38981,0.00017,20.32952]
[1776688718632,42.59,75331.64,0.98,0.38981,0.00017,20.32952]
[1776688718881,42.59,75331.64,0.98,0.38981,0.00017,20.32952]
[1776688718959,42.59,75331.64,0.98,0.38981,0.00017,20.32952]
[1776688719046,42.59,75331.64,0.98,0.38981,0.00017,20.32952]
[1776688719574,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688719953,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720008,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720031,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720113,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720341,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720385,42.59,75326.62,0.98,0.38895,0.00017,20.31544]
[1776688720522,42.59,75325.79,0.98,0.38881,0.00017,20.31308]
[1776688720741,42.59,75325.79,0.98,0.38881,0.00017,20.31308]
[1776688721002,42.59,75325.79,0.98,0.38881,0.00017,20.31308]
[1776688721215,42.59,75325.79,0.98,0.38881,0.00017,20.31308]
[1776688721349,42.59,75325.79,0.98,0.38881,0.00017,20.31308]
[1776688721582,42.59,75300.35,0.98,0.38449,0.00017,20.24036]
[1776688721788,42.59,75300.35,0.98,0.38449,0.00017,20.24036]
[1776688721900,42.59,75300.35,0.98,0.38449,0.00017,20.24036]
[1776688722182,42.59,75300.35,0.98,0.38449,0.00017,20.24036]
[1776688722331,42.59,75290.98,0.98,0.38291,0.00017,20.21302]
[1776688723424,42.59,75290.98,0.98,0.38291,0.00017,20.21302]
[1776688723466,42.59,75290.51,0.98,0.38283,0.00017,20.21167]
[1776688723996,42.59,75290.51,0.98,0.38283,0.00017,20.21167]
[1776688724392,42.59,75290.51,0.98,0.38283,0.00017,20.21167]
[1776688724483,42.59,75287.76,0.98,0.38237,0.00017,20.20361]
[1776688725392,42.59,75287.76,0.98,0.38237,0.00017,20.20361]
[1776688725420,42.59,75287.76,0.98,0.38237,0.00017,20.20361]
[1776688726127,42.59,75287.59,0.98,0.38234,0.00017,20.20315]
[1776688726136,42.59,75287.59,0.98,0.38234,0.00017,20.20315]
[1776688726227,42.59,75290.48,0.98,0.38283,0.00017,20.2117]
[1776688728928,42.6,75294.37,0.98,0.3835,0.00017,20.22317]
[1776688728990,42.6,75294.37,0.98,0.3835,0.00017,20.22317]
[1776688729222,42.6,75294.37,0.98,0.3835,0.00017,20.22317]
[1776688729458,42.6,75294.37,0.98,0.3835,0.00017,20.22317]
[1776688729533,42.6,75290.66,0.98,0.38287,0.00017,20.21233]
[1776688729800,42.6,75290.66,0.98,0.38287,0.00017,20.21233]
[1776688730504,42.6,75290.66,0.98,0.38287,0.00017,20.21233]
[1776688730584,42.6,75255.21,0.98,0.37689,0.00017,20.10594]
[1776688731425,42.6,75255.21,0.98,0.37689,0.00017,20.10594]
[1776688731552,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688731932,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688732065,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688732259,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688732330,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688732396,42.6,75233.44,0.98,0.37322,0.00017,20.03835]
[1776688732425,42.6,75232.03,0.98,0.37298,0.00017,20.03387]
[1776688732919,42.6,75232.03,0.98,0.37298,0.00017,20.03387]
[1776688732972,42.6,75232.03,0.98,0.37298,0.00017,20.03387]
[1776688733074,42.59,75230.61,0.98,0.37274,0.00017,20.02936]
[1776688733929,42.59,75230.61,0.98,0.37274,0.00017,20.02936]
[1776688733962,42.59,75230.61,0.98,0.37274,0.00017,20.02936]
[1776688734066,42.59,75230.61,0.98,0.37274,0.00017,20.02932]
[1776688736082,42.59,75236.9,0.98,0.37379,0.00017,20.04897]
[1776688739567,42.59,75241.96,0.98,0.37463,0.00017,20.06466]
[1776688739635,42.59,75243.54,0.98,0.3749,0.00017,20.06952]
[1776688740504,42.59,75243.54,0.98,0.3749,0.00017,20.06952]
[1776688740560,42.59,75243.54,0.98,0.3749,0.00017,20.06952]
[1776688740573,42.59,75246.18,0.98,0.37534,0.00017,20.07765]
[1776688742559,42.59,75251.41,0.98,0.37621,0.00017,20.09374]
[1776688742653,42.59,75251.41,0.98,0.37621,0.00017,20.09374]
[1776688742520,42.59,75257.19,0.98,0.37719,0.00017,20.11146]
[1776688743365,42.59,75257.19,0.98,0.37719,0.00017,20.11146]
[1776688743398,42.59,75257.19,0.98,0.37719,0.00017,20.11146]
[1776688744946,42.59,75248.18,0.98,0.37567,0.00017,20.08372]
[1776688744981,42.59,75248.18,0.98,0.37567,0.00017,20.08372]
[1776688745219,42.59,75248.18,0.98,0.37567,0.00017,20.08372]
[1776688745279,42.59,75248.18,0.98,0.37567,0.00017,20.08372]
[1776688746559,42.58,75250.07,0.98,0.37598,0.00017,20.08949]
[1776688746675,42.58,75250.74,0.98,0.37609,0.00017,20.09148]
[1776688747374,42.58,75250.74,0.98,0.37609,0.00017,20.09148]
[1776688747391,42.58,75263.17,0.98,0.37818,0.00017,20.12944]
[1776688749179,42.58,75268.44,0.98,0.37907,0.00017,20.14537]
[1776688750904,42.58,75268.44,0.98,0.37907,0.00017,20.14535]
[1776688750914,42.58,75268.44,0.98,0.37907,0.00017,20.14535]
[1776688751059,42.58,75268.44,0.98,0.37907,0.00017,20.14535]
[1776688751392,42.58,75268.44,0.98,0.37907,0.00017,20.14535]
[1776688751494,42.58,75270.92,0.98,0.37948,0.00017,20.15281]
[1776688752577,42.58,75270.92,0.98,0.37948,0.00017,20.15281]
[1776688753199,42.58,75269.97,0.98,0.37932,0.00017,20.14993]
[1776688754714,42.58,75269.54,0.98,0.37925,0.00017,20.14863]
[1776688755322,42.58,75269.54,0.98,0.37925,0.00017,20.14863]
[1776688755372,42.58,75269.54,0.98,0.37925,0.00017,20.14863]
[1776688755461,42.58,75269.54,0.98,0.37925,0.00017,20.14863]
[1776688755505,42.58,75271.53,0.98,0.37958,0.00017,20.15461]
[1776688756322,42.58,75271.53,0.98,0.37958,0.00017,20.15461]
[1776688757151,42.58,75276.62,0.98,0.38044,0.00017,20.16987]
[1776688757172,42.58,75276.62,0.98,0.38044,0.00017,20.16987]
[1776688757204,42.58,75276.62,0.98,0.38044,0.00017,20.16987]
[1776688757263,42.58,75275.88,0.98,0.38032,0.00017,20.16765]
[1776688757721,42.58,75275.88,0.98,0.38032,0.00017,20.16765]
[1776688757884,42.58,75275.88,0.98,0.38032,0.00017,20.16765]
[1776688758355,42.58,75276.76,0.98,0.38047,0.00017,20.17026]
[1776688758667,42.58,75276.76,0.98,0.38047,0.00017,20.17026]
[1776688759774,42.58,75279.94,0.98,0.381,0.00017,20.17973]
[1776688760360,42.58,75273.52,0.98,0.37992,0.00017,20.16051]
[1776688763235,42.58,75272.38,0.98,0.37972,0.00017,20.15704]
[1776688763336,42.58,75274.62,0.98,0.3801,0.00017,20.16375]
[1776688763823,42.58,75274.62,0.98,0.3801,0.00017,20.16375]
[1776688765905,42.58,75273.23,0.98,0.37986,0.00017,20.15954]
[1776688768428,42.58,75275.9,0.98,0.38031,0.00017,20.16752]
[1776688768919,42.57,75274.94,0.98,0.38015,0.00017,20.16463]
[1776688770411,42.57,75274.94,0.98,0.38015,0.00017,20.16461]
[1776688772236,42.57,75272.42,0.98,0.37969,0.00017,20.15274]
[1776688772783,42.57,75272.42,0.98,0.37969,0.00017,20.15272]
[1776688772842,42.57,75272.42,0.98,0.37969,0.00017,20.15272]
[1776688772850,42.57,75272.42,0.98,0.37969,0.00017,20.15272]
[1776688772853,42.57,75272.42,0.98,0.37969,0.00017,20.15272]
[1776688773539,42.57,75272.42,0.98,0.37969,0.00017,20.15272]
[1776688773875,42.57,75272.27,0.98,0.37967,0.00017,20.15226]
[1776688773909,42.57,75272.27,0.98,0.37967,0.00017,20.15226]
[1776688774548,42.57,75272.27,0.98,0.37967,0.00017,20.15226]
[1776688774632,42.57,75272.27,0.98,0.37967,0.00017,20.15226]
[1776688774629,42.57,75271.54,0.98,0.37954,0.00017,20.15005]
[1776688774853,42.57,75271.54,0.98,0.37954,0.00017,20.15005]
[1776688777369,42.57,75265.32,0.98,0.37849,0.00017,20.13123]
[1776688782402,42.57,75265.38,0.98,0.3785,0.00017,20.13135]
[1776688786858,42.57,75269.29,0.98,0.37915,0.00017,20.14299]
[1776688786899,42.57,75269.29,0.98,0.37915,0.00017,20.14299]
[1776688786918,42.57,75269.29,0.98,0.37915,0.00017,20.14299]
[1776688786982,42.57,75269.29,0.98,0.37915,0.00017,20.14299]
[1776688786993,42.57,75269.29,0.98,0.37915,0.00017,20.14299]
[1776688787439,42.57,75270.41,0.98,0.37933,0.00017,20.14635]
[1776688788311,42.57,75270.41,0.98,0.37933,0.00017,20.14635]
[1776688788637,42.57,75287.64,0.98,0.38224,0.00017,20.19773]
[1776688789190,42.57,75287.64,0.98,0.38224,0.00017,20.19773]
[1776688789390,42.57,75287.64,0.98,0.38224,0.00017,20.19773]
[1776688789575,42.57,75287.64,0.98,0.38224,0.00017,20.19773]
[1776688789697,42.57,75296.07,0.98,0.38367,0.00017,20.22248]
[1776688789787,42.57,75296.07,0.98,0.38367,0.00017,20.22248]
[1776688790105,42.57,75296.07,0.98,0.38367,0.00017,20.22248]
[1776688790664,42.57,75296.07,0.98,0.38367,0.00017,20.22248]
[1776688791817,42.57,75291.13,0.98,0.38283,0.00017,20.20799]
[1776688791974,42.57,75291.13,0.98,0.38283,0.00017,20.20799]
[1776688792024,42.57,75291.13,0.98,0.38283,0.00017,20.20799]
[1776688792032,42.57,75291.13,0.98,0.38283,0.00017,20.20799]
[1776688792433,42.57,75291.13,0.98,0.38283,0.00017,20.20799]
[1776688792502,42.56,75279.33,0.98,0.38083,0.00017,20.173]
[1776688795501,42.56,75275.18,0.98,0.38013,0.00017,20.1605]
[1776688796091,42.56,75275.18,0.98,0.38013,0.00017,20.1605]
[1776688796199,42.56,75275.18,0.98,0.38013,0.00017,20.1605]
[1776688796207,42.56,75275.18,0.98,0.38013,0.00017,20.1605]
[1776688796238,42.56,75275.18,0.98,0.38013,0.00017,20.1605]
[1776688797670,42.56,75275.4,0.98,0.38016,0.00017,20.16114]
[1776688798522,42.56,75271.67,0.98,0.37952,0.00017,20.1498]
[1776688800255,42.56,75271.39,0.98,0.37947,0.00017,20.14889]
[1776688800295,42.56,75271.39,0.98,0.37947,0.00017,20.14889]
[1776688800330,42.56,75271.39,0.98,0.37947,0.00017,20.14889]
[1776688800455,42.56,75271.39,0.98,0.37947,0.00017,20.14889]
[1776688800628,42.56,75256.87,0.98,0.37702,0.00017,20.10471]
[1776688801231,42.56,75256.87,0.98,0.37702,0.00017,20.10471]
[1776688801313,42.56,75256.87,0.98,0.37702,0.00017,20.10471]
[1776688801555,42.56,75246.42,0.98,0.37525,0.00017,20.07243]
[1776688802551,42.55,75246.42,0.98,0.37525,0.00017,20.07235]
[1776688803692,42.55,75246.42,0.98,0.37525,0.00017,20.07235]
[1776688803724,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688803809,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688804003,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688804566,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688804760,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688805548,42.55,75246.18,0.98,0.3752,0.00017,20.07155]
[1776688805588,42.55,75255.11,0.98,0.37671,0.00017,20.09906]
[1776688807096,42.55,75255.11,0.98,0.3767,0.00017,20.09893]
[1776688807183,42.55,75255.11,0.98,0.3767,0.00017,20.09893]
[1776688807212,42.55,75255.11,0.98,0.3767,0.00017,20.09893]
[1776688807305,42.55,75255.11,0.98,0.3767,0.00017,20.09893]
[1776688807452,42.55,75255.11,0.98,0.3767,0.00017,20.09893]
[1776688807586,42.55,75255.52,0.98,0.37677,0.00017,20.10019]
[1776688807818,42.55,75255.52,0.98,0.37677,0.00017,20.10019]
[1776688807879,42.55,75255.52,0.98,0.37677,0.00017,20.10019]
[1776688807882,42.55,75255.52,0.98,0.37677,0.00017,20.10019]
[1776688808621,42.55,75249.43,0.98,0.37574,0.00017,20.08143]
[1776688809281,42.55,75249.43,0.98,0.37574,0.00017,20.08143]
[1776688809393,42.55,75249.43,0.98,0.37574,0.00017,20.08143]
[1776688809478,42.55,75249.43,0.98,0.37574,0.00017,20.08143]
[1776688809684,42.55,75239.21,0.98,0.37401,0.00017,20.04945]
[1776688810102,42.55,75239.21,0.98,0.37401,0.00017,20.04945]
[1776688810171,42.55,75239.21,0.98,0.37401,0.00017,20.04945]
[1776688810661,42.54,75230.33,0.98,0.37251,0.00017,20.02147]
[1776688811779,42.54,75230.33,0.98,0.37251,0.00017,20.02143]
[1776688811861,42.54,75230.33,0.98,0.37251,0.00017,20.02143]
[1776688811946,42.54,75230.33,0.98,0.37251,0.00017,20.02143]
[1776688812715,42.54,75219.84,0.98,0.37074,0.00017,19.98807]
[1776688813376,42.54,75219.84,0.98,0.37074,0.00017,19.98807]
[1776688813467,42.54,75219.84,0.98,0.37074,0.00017,19.98807]
[1776688813715,42.54,75209.24,0.98,0.36896,0.00017,19.95398]
[1776688814424,42.54,75209.24,0.98,0.36896,0.00017,19.95398]
[1776688814649,42.54,75209.24,0.98,0.36896,0.00017,19.95398]
[1776688816254,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816261,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816279,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816311,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816336,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816439,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816463,42.54,75207.09,0.98,0.36861,0.00017,19.94704]
[1776688816661,42.54,75208.16,0.98,0.36879,0.00017,19.95052]
[1776688816866,42.54,75208.16,0.98,0.36879,0.00017,19.95052]
[1776688817012,42.54,75208.16,0.98,0.36879,0.00017,19.95052]
[1776688817221,42.54,75208.16,0.98,0.36879,0.00017,19.95052]
[1776688817313,42.54,75208.16,0.98,0.36879,0.00017,19.95052]
[1776688817668,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818075,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818105,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818244,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818423,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818488,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818697,42.54,75199.36,0.98,0.36731,0.00017,19.92193]
[1776688818754,42.54,75192.72,0.98,0.3662,0.00017,19.90017]
[1776688818841,42.54,75192.72,0.98,0.3662,0.00017,19.90017]
[1776688819599,42.54,75192.72,0.98,0.3662,0.00017,19.90017]
[1776688819710,42.54,75142.36,0.98,0.3578,0.00017,19.73014]
[1776688819835,42.54,75142.36,0.98,0.3578,0.00017,19.73014]
[1776688820450,42.54,75142.36,0.98,0.3578,0.00017,19.73014]
[1776688820693,42.54,75119.16,0.98,0.35396,0.00017,19.64898]
[1776688820785,42.54,75119.16,0.98,0.35396,0.00017,19.64898]
[1776688821184,42.54,75119.16,0.98,0.35396,0.00017,19.64898]
[1776688821550,42.54,75119.16,0.98,0.35396,0.00017,19.64898]
[1776688821732,42.54,75127.98,0.98,0.35542,0.00017,19.68007]
[1776688825198,42.54,75129.85,0.98,0.35572,0.00017,19.68649]
[1776688825287,42.54,75129.85,0.98,0.35572,0.00017,19.68649]
[1776688825472,42.54,75129.85,0.98,0.35572,0.00017,19.68649]
[1776688825724,42.54,75127.8,0.98,0.35538,0.00017,19.67926]
[1776688826088,42.54,75127.8,0.98,0.35538,0.00017,19.67926]
[1776688826178,42.54,75127.8,0.98,0.35538,0.00017,19.67926]
[1776688826235,42.54,75127.8,0.98,0.35538,0.00017,19.67926]
[1776688826745,42.54,75143.36,0.98,0.35796,0.00017,19.73341]
[1776688828730,42.54,75143.36,0.98,0.35796,0.00017,19.73338]
[1776688828746,42.54,75149.45,0.98,0.35897,0.00017,19.75431]
[1776688829064,42.54,75149.45,0.98,0.35897,0.00017,19.75431]
[1776688829486,42.54,75149.45,0.98,0.35897,0.00017,19.75431]
[1776688829757,42.54,75149.9,0.98,0.35904,0.00017,19.75579]
[1776688829883,42.54,75149.9,0.98,0.35904,0.00017,19.75579]
[1776688829954,42.54,75149.9,0.98,0.35904,0.00017,19.75579]
[1776688830765,42.54,75154.24,0.98,0.35976,0.00017,19.77058]
[1776688832529,42.53,75156.49,0.98,0.3601,0.00017,19.77383]
[1776688832570,42.53,75156.49,0.98,0.3601,0.00017,19.77383]
[1776688832588,42.53,75156.49,0.98,0.3601,0.00017,19.77383]
[1776688832653,42.53,75156.49,0.98,0.3601,0.00017,19.77383]
[1776688832714,42.53,75156.49,0.98,0.3601,0.00017,19.77383]
[1776688832778,42.53,75156.66,0.98,0.36012,0.00017,19.77431]
[1776688832950,42.53,75156.66,0.98,0.36012,0.00017,19.77431]
[1776688833783,42.53,75149.27,0.98,0.35889,0.00017,19.7489]
[1776688834794,42.53,75140.49,0.98,0.35742,0.00017,19.71849]
[1776688835073,42.53,75140.49,0.98,0.35742,0.00017,19.71849]
[1776688835211,42.53,75140.49,0.98,0.35742,0.00017,19.71849]
[1776688835798,42.53,75139.76,0.98,0.3573,0.00017,19.71589]
[1776688836247,42.53,75139.76,0.98,0.3573,0.00017,19.71589]
[1776688836321,42.53,75139.76,0.98,0.3573,0.00017,19.71589]
[1776688836404,42.53,75139.76,0.98,0.3573,0.00017,19.71589]
[1776688836422,42.53,75139.76,0.98,0.3573,0.00017,19.71589]
[1776688836804,42.53,75139.76,0.98,0.35729,0.00017,19.71583]
[1776688837816,42.53,75130.91,0.98,0.35582,0.00017,19.68491]
[1776688838818,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839035,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839571,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839682,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839794,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839804,42.53,75123.33,0.98,0.35456,0.00017,19.65824]
[1776688839828,42.53,75121.46,0.98,0.35425,0.00017,19.65161]
[1776688840243,42.53,75121.46,0.98,0.35425,0.00017,19.65161]
[1776688840400,42.53,75121.46,0.98,0.35425,0.00017,19.65161]
[1776688840543,42.53,75121.46,0.98,0.35425,0.00017,19.65161]
[1776688840624,42.53,75121.46,0.98,0.35425,0.00017,19.65161]
[1776688840832,42.53,75126.25,0.98,0.35505,0.00017,19.66847]
[1776688841225,42.53,75126.25,0.98,0.35505,0.00017,19.66847]
[1776688841780,42.53,75126.25,0.98,0.35505,0.00017,19.66847]
[1776688841841,42.52,75138.26,0.98,0.35704,0.00017,19.71043]
[1776688842707,42.52,75138.26,0.98,0.35704,0.00017,19.71043]
[1776688842737,42.52,75138.26,0.98,0.35704,0.00017,19.71043]
[1776688842770,42.52,75138.26,0.98,0.35704,0.00017,19.71043]
[1776688842847,42.52,75147.43,0.98,0.35856,0.00017,19.74213]
[1776688844860,42.52,75154.71,0.98,0.35976,0.00017,19.76696]
[1776688848025,42.52,75157.17,0.98,0.36015,0.00017,19.77507]
[1776688848206,42.52,75157.17,0.98,0.36015,0.00017,19.77507]
[1776688848325,42.52,75157.17,0.98,0.36015,0.00017,19.77507]
[1776688848433,42.52,75157.17,0.98,0.36015,0.00017,19.77507]
[1776688848888,42.52,75157.29,0.98,0.36017,0.00017,19.77539]
[1776688849894,42.51,75133.81,0.98,0.35626,0.00017,19.6942]
[1776688851466,42.51,75129.43,0.98,0.35553,0.00017,19.67878]
[1776688854221,42.51,75129.03,0.98,0.35546,0.00017,19.6773]
[1776688854235,42.51,75129.03,0.98,0.35546,0.00017,19.6773]
[1776688854247,42.51,75129.03,0.98,0.35546,0.00017,19.6773]
[1776688854320,42.51,75129.03,0.98,0.35546,0.00017,19.6773]
[1776688854483,42.51,75129.99,0.98,0.35562,0.00017,19.68064]
[1776688855531,42.51,75142.7,0.98,0.35773,0.00017,19.72492]
[1776688856313,42.51,75151.06,0.98,0.35912,0.00017,19.75376]
[1776688857490,42.51,75153.47,0.98,0.35951,0.00017,19.76187]
[1776688861996,42.5,75153.09,0.98,0.35943,0.00017,19.76029]
[1776688862347,42.5,75153.09,0.98,0.35943,0.00017,19.76029]
[1776688862385,42.5,75153.09,0.98,0.35943,0.00017,19.76029]
[1776688862397,42.5,75153.09,0.98,0.35943,0.00017,19.76029]
[1776688862486,42.5,75153.83,0.98,0.35955,0.00017,19.76265]
[1776688863063,42.5,75153.83,0.98,0.35955,0.00017,19.76265]
[1776688863574,42.5,75153.83,0.98,0.35955,0.00017,19.76265]
[1776688863637,42.5,75153.83,0.98,0.35955,0.00017,19.76265]
[1776688863739,42.5,75153.61,0.98,0.3595,0.00017,19.76181]
[1776688866557,42.5,75153.8,0.98,0.35953,0.00017,19.76237]
[1776688866675,42.5,75153.8,0.98,0.35953,0.00017,19.76237]
[1776688866701,42.5,75153.8,0.98,0.35953,0.00017,19.76237]
[1776688866776,42.5,75154.38,0.98,0.35962,0.00017,19.76418]
[1776688867624,42.5,75154.38,0.98,0.35962,0.00017,19.76418]
[1776688867665,42.5,75154.38,0.98,0.35962,0.00017,19.76418]
[1776688867830,42.5,75144.1,0.98,0.3579,0.00017,19.72868]
[1776688868108,42.5,75144.1,0.98,0.3579,0.00017,19.72868]
[1776688868592,42.5,75144.1,0.98,0.3579,0.00017,19.72868]
[1776688868685,42.5,75144.1,0.98,0.3579,0.00017,19.72868]
[1776688868811,42.5,75144.1,0.98,0.3579,0.00017,19.72868]
[1776688868819,42.49,75143.85,0.98,0.35786,0.00017,19.72775]
[1776688869835,42.49,75149.59,0.98,0.35881,0.00017,19.7475]
[1776688870103,42.49,75149.59,0.98,0.35881,0.00017,19.7475]
[1776688870576,42.49,75155.83,0.98,0.35984,0.00017,19.76885]
[1776688871140,42.49,75155.83,0.98,0.35984,0.00017,19.76885]
[1776688871233,42.49,75155.83,0.98,0.35984,0.00017,19.76885]
[1776688871243,42.49,75155.83,0.98,0.35984,0.00017,19.76885]
[1776688871334,42.49,75156.18,0.98,0.3599,0.00017,19.77004]
[1776688872100,42.49,75156.18,0.98,0.3599,0.00017,19.77004]
[1776688872161,42.49,75160.07,0.98,0.36055,0.00017,19.78324]
[1776688874111,42.49,75163.59,0.98,0.36112,0.00017,19.79503]
[1776688874176,42.49,75163.5,0.98,0.36111,0.00017,19.79472]
[1776688880113,42.48,75163.98,0.98,0.36117,0.00017,19.79593]
[1776688885148,42.48,75163.43,0.98,0.36106,0.00017,19.79381]
[1776688886791,42.48,75163.43,0.98,0.36106,0.00017,19.79381]
[1776688894211,42.47,75161.55,0.98,0.3607,0.00017,19.78269]
[1776688895577,42.47,75161.55,0.98,0.3607,0.00017,19.78269]
[1776688895679,42.47,75161.55,0.98,0.3607,0.00017,19.78269]
[1776688895726,42.47,75161.55,0.98,0.3607,0.00017,19.78269]
[1776688895785,42.47,75163.13,0.98,0.36096,0.00017,19.788]
[1776688896649,42.47,75163.13,0.98,0.36096,0.00017,19.788]
[1776688896813,42.47,75176.16,0.98,0.36313,0.00017,19.83205]
[1776688897195,42.47,75176.16,0.98,0.36313,0.00017,19.83205]
[1776688897272,42.47,75176.16,0.98,0.36313,0.00017,19.83205]
[1776688897574,42.47,75176.16,0.98,0.36313,0.00017,19.83205]
[1776688897635,42.47,75176.16,0.98,0.36313,0.00017,19.83205]
[1776688897736,42.47,75180.85,0.98,0.36392,0.00017,19.84775]
[1776688898203,42.47,75180.85,0.98,0.36392,0.00017,19.84775]
[1776688898436,42.47,75184.44,0.98,0.36452,0.00017,19.85981]
[1776688901048,42.47,75186.28,0.98,0.36484,0.00017,19.86602]
[1776688901078,42.47,75186.28,0.98,0.36484,0.00017,19.86602]
[1776688901261,42.47,75185.61,0.98,0.36473,0.00017,19.86387]
[1776688904021,42.48,75188.16,0.98,0.36517,0.00017,19.8725]
[1776688904111,42.48,75188.16,0.98,0.36517,0.00017,19.8725]
[1776688904125,42.48,75188.16,0.98,0.36517,0.00017,19.8725]
[1776688904141,42.48,75188.16,0.98,0.36517,0.00017,19.8725]
[1776688904286,42.48,75188.16,0.98,0.36517,0.00017,19.87257]
[1776688904982,42.48,75188.16,0.98,0.36517,0.00017,19.87257]
[1776688905292,42.48,75180.12,0.98,0.36383,0.00017,19.84589]
[1776688906672,42.48,75180.12,0.98,0.36383,0.00017,19.84589]
[1776688906721,42.48,75172.6,0.98,0.36257,0.00017,19.82063]
[1776688910299,42.48,75173.68,0.98,0.36275,0.00017,19.82426]
[1776688910370,42.48,75173.68,0.98,0.36275,0.00017,19.82426]
[1776688910639,42.48,75173.68,0.98,0.36275,0.00017,19.82426]
[1776688911344,42.48,75177.19,0.98,0.36334,0.00017,19.83604]
[1776688911409,42.48,75177.19,0.98,0.36334,0.00017,19.83604]
[1776688911480,42.48,75177.19,0.98,0.36334,0.00017,19.83604]
[1776688911510,42.48,75185.16,0.98,0.36467,0.00017,19.86263]
[1776688912214,42.48,75185.16,0.98,0.36467,0.00017,19.86263]
[1776688912272,42.48,75185.16,0.98,0.36467,0.00017,19.86263]
[1776688914764,42.48,75187.29,0.98,0.36503,0.00017,19.86987]
[1776688914802,42.48,75188.94,0.98,0.36531,0.00017,19.87541]
[1776688919967,42.49,75186.92,0.98,0.36499,0.00017,19.86904]
[1776688925432,42.5,75186.16,0.98,0.3649,0.00017,19.86713]
[1776688930468,42.51,75182.35,0.98,0.36429,0.00017,19.85491]
[1776688934951,42.51,75183.42,0.98,0.36448,0.00017,19.85877]
[1776688938290,42.52,75183.96,0.98,0.36459,0.00017,19.86096]
[1776688939078,42.52,75181.28,0.98,0.36415,0.00017,19.85214]
[1776688939540,42.52,75181.28,0.98,0.36415,0.00017,19.85214]
[1776688939622,42.52,75181.28,0.98,0.36415,0.00017,19.85214]
[1776688939640,42.52,75179.63,0.98,0.36388,0.00017,19.84672]
[1776688945574,42.52,75181.39,0.98,0.36417,0.00017,19.85254]
[1776688947393,42.52,75179.11,0.98,0.36379,0.00017,19.84493]
[1776688947484,42.52,75179.11,0.98,0.36379,0.00017,19.84493]
[1776688947970,42.52,75173.32,0.98,0.36282,0.00017,19.82553]
[1776688951596,42.52,75170.44,0.98,0.36234,0.00017,19.81587]
[1776688951643,42.52,75169.48,0.98,0.36216,0.00017,19.80832]
[1776688953636,42.52,75163.97,0.98,0.36124,0.00017,19.78972]
[1776688954520,42.52,75163.97,0.98,0.36124,0.00017,19.78972]
[1776688954564,42.52,75163.97,0.98,0.36124,0.00017,19.78972]
[1776688954876,42.52,75162.39,0.98,0.36098,0.00017,19.78438]
[1776688959212,42.52,75159.84,0.98,0.36055,0.00017,19.7756]
[1776688959268,42.52,75159.84,0.98,0.36055,0.00017,19.7756]
[1776688959676,42.52,75159.55,0.98,0.3605,0.00017,19.77458]
[1776688960144,42.52,75159.55,0.98,0.3605,0.00017,19.77458]
[1776688960183,42.52,75159.55,0.98,0.3605,0.00017,19.77458]
[1776688960757,42.52,75158.18,0.98,0.36027,0.00017,19.76989]
[1776688961360,42.52,75158.18,0.98,0.36027,0.00017,19.76989]
[1776688961690,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962162,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962237,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962247,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962593,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962813,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962876,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962962,42.52,75158.18,0.98,0.36027,0.00017,19.76986]
[1776688962914,42.52,75161.71,0.98,0.36085,0.00017,19.78186]
[1776688963710,42.52,75161.71,0.98,0.36085,0.00017,19.78188]
[1776688964752,42.52,75172.54,0.98,0.36266,0.00017,19.8185]
[1776688965408,42.52,75172.54,0.98,0.36266,0.00017,19.8185]
[1776688965719,42.52,75172.54,0.98,0.36266,0.00017,19.81849]
[1776688971487,42.52,75172.76,0.98,0.3627,0.00017,19.81922]
[1776688973323,42.52,75172.72,0.98,0.36269,0.00017,19.81909]
[1776688973398,42.52,75172.72,0.98,0.36269,0.00017,19.81909]
[1776688973583,42.52,75172.72,0.98,0.36269,0.00017,19.81909]
[1776688974015,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974134,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974445,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974504,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974524,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974530,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974584,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974621,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974681,42.52,75174.99,0.98,0.36307,0.00017,19.82671]
[1776688974784,42.52,75174.99,0.98,0.36308,0.00017,19.82683]
[1776688975585,42.52,75174.99,0.98,0.36308,0.00017,19.82683]
[1776688975620,42.52,75174.99,0.98,0.36308,0.00017,19.82683]
[1776688975790,42.52,75186.87,0.98,0.36507,0.00017,19.86652]
[1776688977337,42.52,75190.06,0.98,0.3656,0.00017,19.87715]
[1776688977347,42.52,75190.06,0.98,0.3656,0.00017,19.87715]
[1776688977428,42.52,75190.06,0.98,0.3656,0.00017,19.87715]
[1776688977639,42.52,75190.06,0.98,0.3656,0.00017,19.87715]
[1776688977649,42.52,75190.06,0.98,0.3656,0.00017,19.87715]
[1776688977803,42.52,75191.03,0.98,0.36577,0.00017,19.88042]
[1776688978353,42.52,75191.03,0.98,0.36577,0.00017,19.88042]
[1776688978386,42.52,75191.03,0.98,0.36577,0.00017,19.88042]
[1776688978626,42.52,75191.03,0.98,0.36577,0.00017,19.88042]
[1776688978658,42.52,75191.03,0.98,0.36577,0.00017,19.88042]
[1776688978810,42.52,75191.49,0.98,0.36585,0.00017,19.88201]
[1776688979176,42.52,75191.49,0.98,0.36585,0.00017,19.88201]
[1776688979189,42.52,75191.49,0.98,0.36585,0.00017,19.88201]
[1776688979209,42.52,75191.49,0.98,0.36585,0.00017,19.88201]
[1776688979540,42.52,75191.49,0.98,0.36585,0.00017,19.88201]
[1776688979817,42.53,75188.38,0.98,0.36533,0.00017,19.87181]
[1776688980731,42.53,75188.38,0.98,0.36533,0.00017,19.87181]
[1776688980833,42.52,75178.01,0.98,0.3636,0.00017,19.8373]
[1776688981621,42.52,75178.01,0.98,0.3636,0.00017,19.8373]
[1776688981839,42.52,75178.01,0.98,0.3636,0.00017,19.83729]
[1776688982595,42.52,75178.01,0.98,0.3636,0.00017,19.83729]
[1776688982656,42.52,75178.01,0.98,0.3636,0.00017,19.83729]
[1776688982878,42.53,75180.63,0.98,0.36404,0.00017,19.84613]
[1776688983275,42.53,75180.63,0.98,0.36404,0.00017,19.84613]
[1776688983390,42.53,75180.63,0.98,0.36404,0.00017,19.84613]
[1776688983426,42.53,75180.63,0.98,0.36404,0.00017,19.84613]
[1776688983846,42.53,75180.63,0.98,0.36405,0.00017,19.84622]
[1776688985611,42.53,75186.0,0.98,0.36495,0.00017,19.86416]
[1776688985859,42.53,75188.42,0.98,0.36536,0.00017,19.87225]
[1776688986525,42.53,75188.42,0.98,0.36536,0.00017,19.87225]
[1776688986582,42.53,75188.42,0.98,0.36536,0.00017,19.87225]
[1776688986935,42.53,75185.33,0.98,0.36485,0.00017,19.86209]
[1776688987671,42.53,75185.33,0.98,0.36485,0.00017,19.86209]
[1776688987676,42.53,75185.33,0.98,0.36485,0.00017,19.86209]
[1776688987873,42.53,75185.33,0.98,0.36485,0.00017,19.86216]
[1776688988428,42.53,75185.33,0.98,0.36485,0.00017,19.86216]
[1776688991004,42.54,75185.92,0.98,0.36496,0.00017,19.86428]
[1776688991027,42.54,75185.92,0.98,0.36496,0.00017,19.86428]
[1776688991901,42.54,75185.62,0.98,0.36491,0.00017,19.86344]
[1776688992076,42.54,75185.62,0.98,0.36491,0.00017,19.86344]
[1776688992130,42.54,75185.62,0.98,0.36491,0.00017,19.86344]
[1776688992910,42.54,75186.97,0.98,0.36514,0.00017,19.86799]
[1776688998018,42.54,75188.51,0.98,0.36542,0.00017,19.87337]
[1776688999512,42.55,75190.9,0.98,0.36583,0.00017,19.8814]
[1776688999558,42.55,75190.9,0.98,0.36583,0.00017,19.8814]
[1776688999798,42.55,75190.9,0.98,0.36583,0.00017,19.8814]
[1776688999958,42.55,75190.78,0.98,0.36581,0.00017,19.88107]
[1776689001217,42.55,75192.88,0.98,0.36616,0.00017,19.88805]
[1776689001252,42.55,75192.88,0.98,0.36616,0.00017,19.88805]
[1776689001972,42.55,75193.42,0.98,0.36626,0.00017,19.88988]
[1776689007007,42.55,75192.44,0.98,0.36611,0.00017,19.88694]
[1776689012045,42.56,75191.82,0.98,0.36599,0.00017,19.88085]
[1776689017080,42.56,75191.59,0.98,0.36597,0.00017,19.88036]
[1776689020443,42.56,75191.55,0.98,0.36597,0.00017,19.88028]
[1776689020509,42.56,75191.55,0.98,0.36597,0.00017,19.88028]
[1776689020792,42.56,75191.55,0.98,0.36597,0.00017,19.88028]
[1776689020842,42.56,75191.55,0.98,0.36597,0.00017,19.88028]
[1776689020958,42.56,75191.55,0.98,0.36597,0.00017,19.88028]
[1776689021043,42.57,75191.65,0.98,0.36599,0.00017,19.88077]
[1776689021853,42.57,75198.89,0.98,0.36721,0.00017,19.90456]
[1776689022819,42.57,75198.89,0.98,0.36721,0.00017,19.90456]
[1776689022927,42.57,75198.89,0.98,0.36721,0.00017,19.90456]
[1776689023006,42.57,75198.89,0.98,0.36721,0.00017,19.90456]
[1776689023025,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023110,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023262,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023396,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023796,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023845,42.57,75203.25,0.98,0.36794,0.00017,19.9188]
[1776689023947,42.57,75216.15,0.98,0.3701,0.00017,19.96048]
[1776689024269,42.57,75216.15,0.98,0.3701,0.00017,19.96048]
[1776689024388,42.57,75216.15,0.98,0.3701,0.00017,19.96048]
[1776689024489,42.57,75221.95,0.98,0.37108,0.00017,19.97902]
[1776689025329,42.57,75221.95,0.98,0.37108,0.00017,19.97902]
[1776689025413,42.57,75221.95,0.98,0.37108,0.00017,19.97902]
[1776689025651,42.57,75221.95,0.98,0.37108,0.00017,19.97902]
[1776689025752,42.57,75222.01,0.98,0.37108,0.00017,19.9792]
[1776689026661,42.57,75222.01,0.98,0.37108,0.00017,19.9792]
[1776689029525,42.57,75225.54,0.98,0.37168,0.00017,19.9904]
[1776689029578,42.57,75226.27,0.98,0.3718,0.00017,19.99269]
[1776689030294,42.57,75226.27,0.98,0.3718,0.00017,19.99269]
[1776689030361,42.57,75227.87,0.98,0.37207,0.00017,19.99776]
[1776689033964,42.57,75231.79,0.98,0.37272,0.00017,20.01011]
[1776689034031,42.57,75231.79,0.98,0.37272,0.00017,20.01011]
[1776689034053,42.57,75230.08,0.98,0.37243,0.00017,20.00467]
[1776689034469,42.57,75230.08,0.98,0.37243,0.00017,20.00467]
[1776689034618,42.57,75230.08,0.98,0.37243,0.00017,20.00467]
[1776689034627,42.57,75230.08,0.98,0.37243,0.00017,20.00467]
[1776689035693,42.57,75236.47,0.98,0.37351,0.00017,20.02474]
[1776689038077,42.57,75241.01,0.98,0.37427,0.00017,20.03894]
[1776689040249,42.56,75249.97,0.98,0.37577,0.00017,20.06659]
[1776689041658,42.56,75249.97,0.98,0.37577,0.00017,20.06659]
[1776689041687,42.56,75249.97,0.98,0.37577,0.00017,20.06659]
[1776689041759,42.56,75246.03,0.98,0.3751,0.00017,20.05431]
[1776689042360,42.56,75246.03,0.98,0.3751,0.00017,20.05431]
[1776689042397,42.56,75246.03,0.98,0.3751,0.00017,20.05431]
[1776689042470,42.56,75245.92,0.98,0.37508,0.00017,20.05397]
[1776689046545,42.56,75252.21,0.98,0.37614,0.00017,20.07334]
[1776689048420,42.56,75252.21,0.98,0.37614,0.00017,20.07334]
[1776689048515,42.56,75252.21,0.98,0.37614,0.00017,20.07334]
[1776689048614,42.56,75253.5,0.98,0.37635,0.00017,20.07726]
[1776689054344,42.55,75254.25,0.98,0.37647,0.00017,20.07943]
[1776689059383,42.55,75252.04,0.98,0.37609,0.00017,20.07249]
[1776689061535,42.55,75251.76,0.98,0.37604,0.00017,20.07158]
[1776689061542,42.55,75251.76,0.98,0.37604,0.00017,20.07158]
[1776689061579,42.55,75251.76,0.98,0.37604,0.00017,20.07158]
[1776689061740,42.55,75252.21,0.98,0.37611,0.00017,20.07294]
[1776689067436,42.55,75255.23,0.98,0.37661,0.00017,20.0821]
[1776689068475,42.55,75255.23,0.98,0.37661,0.00017,20.0821]
[1776689068530,42.55,75255.23,0.98,0.37661,0.00017,20.0821]
[1776689068682,42.55,75256.0,0.98,0.37674,0.00017,20.0844]
[1776689071086,42.55,75256.0,0.98,0.37674,0.00017,20.0844]
[1776689072632,42.55,75256.61,0.98,0.37681,0.00017,20.08192]
[1776689072733,42.54,75257.36,0.98,0.37694,0.00017,20.08415]
[1776689078513,42.54,75257.36,0.98,0.37692,0.00017,20.08393]
[1776689084555,42.54,75256.76,0.98,0.37681,0.00017,20.08185]
[1776689087738,42.53,75257.47,0.98,0.37692,0.00017,20.08394]
[1776689087762,42.53,75256.7,0.98,0.37679,0.00017,20.08153]
[1776689089591,42.53,75248.31,0.98,0.37537,0.00017,20.05555]
[1776689091098,42.53,75248.31,0.98,0.37537,0.00017,20.05555]
[1776689091148,42.53,75248.31,0.98,0.37537,0.00017,20.05555]
[1776689091194,42.53,75247.58,0.98,0.37524,0.00017,20.05322]
[1776689092062,42.53,75245.67,0.98,0.37492,0.00017,20.04723]
[1776689097125,42.52,75242.97,0.98,0.37445,0.00017,20.03862]
[1776689098133,42.52,75242.97,0.98,0.37445,0.00017,20.03857]
[1776689098145,42.52,75243.14,0.98,0.37447,0.00017,20.03906]
[1776689098244,42.52,75243.14,0.98,0.37447,0.00017,20.03906]
[1776689098336,42.52,75243.14,0.98,0.37447,0.00017,20.03906]
[1776689098459,42.52,75243.14,0.98,0.37447,0.00017,20.03906]
[1776689098655,42.52,75243.14,0.98,0.37447,0.00017,20.03906]
[1776689099663,42.52,75231.56,0.98,0.37252,0.00017,20.00263]
[1776689100311,42.52,75231.56,0.98,0.37252,0.00017,20.00263]
[1776689100622,42.52,75231.56,0.98,0.37252,0.00017,20.00263]
[1776689100713,42.52,75231.56,0.98,0.37252,0.00017,20.00263]
[1776689100873,42.52,75231.56,0.98,0.37252,0.00017,20.00263]
[1776689101110,42.52,75233.49,0.98,0.37284,0.00017,20.00871]
[1776689101682,42.52,75241.09,0.98,0.37412,0.00017,20.03254]
[1776689102208,42.52,75241.09,0.98,0.37412,0.00017,20.03254]
[1776689102258,42.52,75241.09,0.98,0.37412,0.00017,20.03254]
[1776689102446,42.52,75241.09,0.98,0.37412,0.00017,20.03254]
[1776689102515,42.52,75241.09,0.98,0.37412,0.00017,20.03254]
[1776689103087,42.52,75245.92,0.98,0.37493,0.00017,20.04755]
[1776689103307,42.52,75245.92,0.98,0.37493,0.00017,20.04755]
[1776689104047,42.52,75258.99,0.98,0.37714,0.00017,20.08788]
[1776689104377,42.52,75258.99,0.98,0.37714,0.00017,20.08788]
[1776689104384,42.52,75258.99,0.98,0.37714,0.00017,20.08788]
[1776689104396,42.52,75258.99,0.98,0.37714,0.00017,20.08788]
[1776689104460,42.52,75258.99,0.98,0.37714,0.00017,20.08788]
[1776689104700,42.52,75258.99,0.98,0.37713,0.00017,20.08784]
[1776689105190,42.52,75258.99,0.98,0.37713,0.00017,20.08784]
[1776689105253,42.52,75258.99,0.98,0.37713,0.00017,20.08784]
[1776689106018,42.52,75258.99,0.98,0.37713,0.00017,20.08784]
[1776689106107,42.52,75258.99,0.98,0.37713,0.00017,20.08784]
[1776689108991,42.52,75264.07,0.98,0.37798,0.00017,20.10322]
[1776689109049,42.52,75264.07,0.98,0.37798,0.00017,20.10322]
[1776689109092,42.51,75265.91,0.98,0.37829,0.00017,20.10876]
[1776689113091,42.51,75265.82,0.98,0.37827,0.00017,20.10833]
[1776689113135,42.51,75265.67,0.98,0.37824,0.00017,20.10782]
[1776689115214,42.51,75264.04,0.98,0.37796,0.00017,20.10276]
[1776689115236,42.51,75264.04,0.98,0.37796,0.00017,20.10276]
[1776689115321,42.51,75264.04,0.98,0.37796,0.00017,20.10276]
[1776689115777,42.51,75260.41,0.98,0.37734,0.00017,20.09163]
[1776689117121,42.51,75260.41,0.98,0.37734,0.00017,20.09163]
[1776689118455,42.51,75253.13,0.98,0.37611,0.00017,20.0692]
[1776689121822,42.5,75258.46,0.98,0.377,0.00017,20.08545]
[1776689126854,42.5,75258.14,0.98,0.37693,0.00017,20.08426]
[1776689129377,42.5,75261.13,0.98,0.37743,0.00017,20.09335]
[1776689129438,42.5,75261.13,0.98,0.37743,0.00017,20.09335]
[1776689129561,42.5,75261.13,0.98,0.37743,0.00017,20.09335]
[1776689129876,42.5,75261.13,0.98,0.37743,0.00017,20.09331]
[1776689131335,42.5,75266.08,0.98,0.37826,0.00017,20.10836]
[1776689131961,42.5,75266.08,0.98,0.37826,0.00017,20.10836]
[1776689133347,42.49,75269.47,0.98,0.37881,0.00017,20.11426]
[1776689138938,42.49,75264.57,0.98,0.37796,0.00017,20.09908]
[1776689139615,42.49,75264.57,0.98,0.37796,0.00017,20.09908]
[1776689140460,42.49,75264.59,0.98,0.37796,0.00017,20.09909]
[1776689142410,42.49,75264.29,0.98,0.37791,0.00017,20.09813]
[1776689143480,42.48,75263.81,0.98,0.37782,0.00017,20.09657]
[1776689145629,42.48,75263.81,0.98,0.37782,0.00017,20.09652]
[1776689145705,42.48,75263.81,0.98,0.37782,0.00017,20.09652]
[1776689145792,42.48,75263.81,0.98,0.37782,0.00017,20.09652]
[1776689146120,42.48,75263.81,0.98,0.37782,0.00017,20.09652]
[1776689146176,42.48,75254.56,0.98,0.37625,0.00017,20.06805]
[1776689146250,42.48,75254.56,0.98,0.37625,0.00017,20.06805]
[1776689146578,42.48,75254.56,0.98,0.37625,0.00017,20.06805]
[1776689146606,42.48,75254.56,0.98,0.37625,0.00017,20.06805]
[1776689147104,42.48,75237.94,0.98,0.37344,0.00017,20.01623]
[1776689148178,42.48,75242.18,0.98,0.37415,0.00017,20.02949]
[1776689151581,42.48,75245.61,0.98,0.37472,0.00017,20.04006]
[1776689154030,42.48,75246.51,0.98,0.37487,0.00017,20.04277]
[1776689154114,42.48,75246.51,0.98,0.37487,0.00017,20.04277]
[1776689154629,42.47,75247.43,0.98,0.37502,0.00017,20.04559]
[1776689154661,42.47,75247.43,0.98,0.37502,0.00017,20.04559]
[1776689154716,42.47,75247.43,0.98,0.37502,0.00017,20.04559]
[1776689154748,42.47,75247.43,0.98,0.37502,0.00017,20.04559]
[1776689155087,42.47,75247.43,0.98,0.37502,0.00017,20.04554]
[1776689156091,42.47,75256.1,0.98,0.37648,0.00017,20.07239]
[1776689156491,42.47,75256.1,0.98,0.37648,0.00017,20.07239]
[1776689156548,42.47,75256.1,0.98,0.37648,0.00017,20.07239]
[1776689157410,42.47,75259.88,0.98,0.37712,0.00017,20.08401]
[1776689157461,42.47,75259.88,0.98,0.37712,0.00017,20.08401]
[1776689160560,42.47,75261.85,0.98,0.37745,0.00017,20.09003]
[1776689160599,42.47,75261.85,0.98,0.37745,0.00017,20.09003]
[1776689160673,42.47,75261.85,0.98,0.37745,0.00017,20.09003]
[1776689160939,42.47,75261.85,0.98,0.37745,0.00017,20.09003]
[1776689162578,42.47,75266.13,0.98,0.37818,0.00017,20.10308]
[1776689162653,42.47,75266.13,0.98,0.37818,0.00017,20.10308]
[1776689162663,42.47,75266.13,0.98,0.37818,0.00017,20.10308]
[1776689163476,42.47,75268.23,0.98,0.37853,0.00017,20.10945]
[1776689163509,42.47,75268.23,0.98,0.37853,0.00017,20.10945]
[1776689163705,42.47,75268.23,0.98,0.37853,0.00017,20.10945]
[1776689169182,42.47,75265.3,0.98,0.37803,0.00017,20.10046]
[1776689170375,42.47,75265.72,0.98,0.3781,0.00017,20.10173]
[1776689170449,42.47,75265.72,0.98,0.3781,0.00017,20.10173]
[1776689170457,42.47,75265.72,0.98,0.3781,0.00017,20.10173]
[1776689171278,42.47,75266.04,0.98,0.37816,0.00017,20.10269]
[1776689171366,42.47,75266.04,0.98,0.37816,0.00017,20.10269]
[1776689171414,42.47,75266.04,0.98,0.37816,0.00017,20.10269]
[1776689171656,42.47,75266.04,0.98,0.37816,0.00017,20.10269]
[1776689171841,42.47,75266.04,0.98,0.37816,0.00017,20.10269]
[1776689172207,42.47,75266.66,0.98,0.37826,0.00017,20.10457]
[1776689172277,42.47,75266.66,0.98,0.37826,0.00017,20.10457]
[1776689172746,42.47,75266.66,0.98,0.37826,0.00017,20.10457]
[1776689172772,42.47,75266.66,0.98,0.37826,0.00017,20.10457]
[1776689173233,42.47,75263.12,0.98,0.37766,0.00017,20.09376]
[1776689175903,42.47,75264.08,0.98,0.37782,0.00017,20.09668]
[1776689176235,42.47,75264.25,0.98,0.37785,0.00017,20.09719]
[1776689183033,42.47,75268.75,0.98,0.37861,0.00017,20.11085]
[1776689186074,42.47,75269.03,0.98,0.37866,0.00017,20.11169]
[1776689186303,42.47,75269.03,0.98,0.37866,0.00017,20.11168]
[1776689186350,42.47,75269.03,0.98,0.37866,0.00017,20.11168]
[1776689186479,42.47,75269.03,0.98,0.37866,0.00017,20.11168]
[1776689186683,42.47,75269.03,0.98,0.37866,0.00017,20.11168]
[1776689187104,42.47,75282.11,0.98,0.38087,0.00017,20.15106]
[1776689187394,42.47,75282.11,0.98,0.38087,0.00017,20.15106]
[1776689188090,42.47,75282.11,0.98,0.38087,0.00017,20.15106]
[1776689188133,42.47,75282.11,0.98,0.38087,0.00017,20.15106]
[1776689188175,42.47,75284.94,0.98,0.38135,0.00017,20.1595]
[1776689189115,42.47,75284.94,0.98,0.38135,0.00017,20.1595]
[1776689189178,42.47,75278.03,0.98,0.38018,0.00017,20.1388]
[1776689190848,42.47,75276.59,0.98,0.37993,0.00017,20.13445]
[1776689190878,42.47,75276.59,0.98,0.37993,0.00017,20.13445]
[1776689190960,42.47,75275.07,0.98,0.37967,0.00017,20.12986]
[1776689195286,42.47,75275.56,0.98,0.37973,0.00017,20.12701]
[1776689195989,42.47,75275.56,0.98,0.37973,0.00017,20.12701]
[1776689196032,42.47,75276.67,0.98,0.37992,0.00017,20.13032]
[1776689201413,42.47,75277.08,0.98,0.37998,0.00017,20.13154]
[1776689203525,42.46,75275.75,0.98,0.37976,0.00017,20.1275]
[1776689203708,42.46,75275.75,0.98,0.37976,0.00017,20.1275]
[1776689203798,42.46,75275.71,0.98,0.37975,0.00017,20.12736]
[1776689204534,42.46,75275.71,0.98,0.37975,0.00017,20.12736]
[1776689204611,42.46,75275.71,0.98,0.37975,0.00017,20.12736]
[1776689204655,42.46,75272.08,0.98,0.37913,0.00017,20.11639]
[1776689205361,42.46,75272.08,0.98,0.37913,0.00017,20.11639]
[1776689205416,42.46,75272.08,0.98,0.37913,0.00017,20.11639]
[1776689206148,42.46,75272.08,0.98,0.37913,0.00017,20.11639]
[1776689206249,42.46,75271.29,0.98,0.379,0.00017,20.11399]
[1776689207829,42.46,75271.46,0.98,0.37903,0.00017,20.1145]
[1776689208222,42.46,75271.46,0.98,0.37903,0.00017,20.1145]
[1776689208462,42.46,75271.39,0.98,0.37901,0.00017,20.11428]
[1776689210242,42.46,75271.39,0.98,0.37901,0.00017,20.11428]
[1776689210256,42.46,75271.39,0.98,0.37901,0.00017,20.11428]
[1776689210262,42.46,75271.35,0.98,0.37901,0.00017,20.11415]
[1776689214139,42.46,75265.16,0.98,0.37796,0.00017,20.09532]
[1776689219539,42.46,75267.32,0.98,0.37832,0.00017,20.10193]
[1776689221275,42.46,75267.32,0.98,0.37832,0.00017,20.10193]
[1776689221375,42.46,75267.28,0.98,0.37832,0.00017,20.10182]
[1776689221782,42.46,75267.28,0.98,0.37832,0.00017,20.10182]
[1776689222666,42.46,75271.19,0.98,0.37898,0.00017,20.1137]
[1776689222714,42.46,75271.19,0.98,0.37898,0.00017,20.1137]
[1776689222815,42.46,75271.19,0.98,0.37898,0.00017,20.1137]
[1776689222941,42.46,75271.19,0.98,0.37898,0.00017,20.1137]
[1776689223270,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224435,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224530,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224575,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224674,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224796,42.46,75273.08,0.98,0.3793,0.00017,20.11941]
[1776689224897,42.46,75261.24,0.98,0.3773,0.00017,20.0834]
[1776689225426,42.46,75261.24,0.98,0.3773,0.00017,20.0834]
[1776689225520,42.46,75261.24,0.98,0.3773,0.00017,20.0834]
[1776689225992,42.46,75261.24,0.98,0.3773,0.00017,20.0834]
[1776689226219,42.46,75261.24,0.98,0.3773,0.00017,20.0834]
[1776689226276,42.46,75266.51,0.98,0.37819,0.00017,20.09951]
[1776689226397,42.46,75266.51,0.98,0.37819,0.00017,20.09951]
[1776689226473,42.46,75266.51,0.98,0.37819,0.00017,20.09951]
[1776689226647,42.46,75266.51,0.98,0.37819,0.00017,20.09951]
[1776689227442,42.46,75270.32,0.98,0.37884,0.00017,20.11108]
[1776689227487,42.46,75270.32,0.98,0.37884,0.00017,20.11108]
[1776689227601,42.46,75270.32,0.98,0.37884,0.00017,20.11108]
[1776689228319,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689228377,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689229255,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689229296,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689228603,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689229469,42.46,75266.87,0.98,0.37825,0.00017,20.10061]
[1776689229611,42.46,75266.1,0.98,0.37812,0.00017,20.09827]
[1776689230550,42.46,75266.1,0.98,0.37812,0.00017,20.09827]
[1776689231191,42.46,75269.86,0.98,0.37876,0.00017,20.1097]
[1776689232517,42.46,75269.86,0.98,0.37876,0.00017,20.1097]
[1776689232630,42.46,75271.48,0.98,0.37903,0.00017,20.1146]
[1776689237665,42.46,75271.47,0.98,0.37903,0.00017,20.11454]
[1776689242700,42.46,75269.3,0.98,0.37866,0.00017,20.10796]
[1776689247736,42.46,75269.28,0.98,0.37866,0.00017,20.10789]
[1776689252770,42.46,75266.47,0.98,0.37816,0.00017,20.09506]
[1776689253372,42.46,75266.47,0.98,0.37816,0.00017,20.09506]
[1776689253424,42.46,75266.47,0.98,0.37816,0.00017,20.09506]
[1776689253881,42.46,75259.81,0.98,0.37703,0.00017,20.07472]
[1776689254754,42.46,75259.81,0.98,0.37703,0.00017,20.07472]
[1776689254851,42.46,75259.92,0.98,0.37705,0.00017,20.07507]
[1776689259568,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689259639,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689259729,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689259755,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689259816,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689259945,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689260075,42.47,75262.15,0.98,0.37743,0.00017,20.08197]
[1776689260176,42.47,75266.74,0.98,0.37821,0.00017,20.096]
[1776689265748,42.47,75269.31,0.98,0.37864,0.00017,20.10382]
[1776689270896,42.47,75271.92,0.98,0.37909,0.00017,20.11172]
[1776689275931,42.47,75272.54,0.98,0.37919,0.00017,20.11358]
[1776689276880,42.47,75272.54,0.98,0.37919,0.00017,20.11358]
[1776689276940,42.47,75272.54,0.98,0.37919,0.00017,20.11358]
[1776689282981,42.46,75276.62,0.98,0.37988,0.00017,20.12583]
[1776689286451,42.46,75277.57,0.98,0.38004,0.00017,20.12866]
[1776689287140,42.46,75277.57,0.98,0.38004,0.00017,20.12866]
[1776689287697,42.46,75279.61,0.98,0.38038,0.00017,20.13478]
[1776689289106,42.46,75279.61,0.98,0.38038,0.00017,20.13476]
[1776689296071,42.46,75278.29,0.98,0.38015,0.00017,20.13071]
[1776689301106,42.46,75279.42,0.98,0.38034,0.00017,20.13403]
[1776689306183,42.46,75281.2,0.98,0.38064,0.00017,20.1393]
[1776689306195,42.46,75281.2,0.98,0.38064,0.00017,20.1393]
[1776689306245,42.46,75282.65,0.98,0.38088,0.00017,20.14362]
[1776689307328,42.46,75282.65,0.98,0.38088,0.00017,20.14362]
[1776689307360,42.46,75282.65,0.98,0.38088,0.00017,20.14362]
[1776689307296,42.46,75276.63,0.98,0.37986,0.00017,20.12555]
[1776689307406,42.46,75276.63,0.98,0.37986,0.00017,20.12555]
[1776689308155,42.46,75276.63,0.98,0.37986,0.00017,20.12554]
[1776689308784,42.46,75276.63,0.98,0.37986,0.00017,20.12554]
[1776689309164,42.46,75267.79,0.98,0.37836,0.00017,20.0988]
[1776689310866,42.46,75266.13,0.98,0.37808,0.00017,20.09375]
[1776689310894,42.46,75266.13,0.98,0.37808,0.00017,20.09375]
[1776689311406,42.46,75266.51,0.98,0.37812,0.00017,20.09063]
[1776689311467,42.46,75266.51,0.98,0.37812,0.00017,20.09063]
[1776689311643,42.46,75266.51,0.98,0.37812,0.00017,20.09063]
[1776689313423,42.46,75266.87,0.98,0.37818,0.00017,20.09175]
[1776689314269,42.46,75266.87,0.98,0.37818,0.00017,20.09175]
[1776689314349,42.46,75266.87,0.98,0.37818,0.00017,20.09175]
[1776689315440,42.46,75267.32,0.98,0.37826,0.00017,20.09314]
[1776689315490,42.46,75267.32,0.98,0.37826,0.00017,20.09314]
[1776689318429,42.46,75270.08,0.98,0.37873,0.00017,20.10154]
[1776689319483,42.46,75271.28,0.98,0.37893,0.00017,20.10518]
[1776689321133,42.46,75273.1,0.98,0.37924,0.00017,20.11069]
[1776689321199,42.46,75273.1,0.98,0.37924,0.00017,20.11069]
[1776689321514,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689321555,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689321928,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689322375,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689322419,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689322447,42.46,75274.97,0.98,0.37956,0.00017,20.11633]
[1776689323540,42.46,75275.28,0.98,0.37961,0.00017,20.11726]
[1776689324082,42.46,75275.28,0.98,0.37961,0.00017,20.11726]
[1776689324137,42.46,75275.28,0.98,0.37961,0.00017,20.11726]
[1776689324269,42.46,75275.28,0.98,0.37961,0.00017,20.11725]
[1776689325249,42.46,75275.28,0.98,0.37961,0.00017,20.11725]
[1776689325326,42.46,75275.28,0.98,0.37961,0.00017,20.11725]
[1776689325398,42.46,75281.25,0.98,0.38062,0.00017,20.13518]
[1776689325553,42.46,75281.25,0.98,0.38062,0.00017,20.13518]
[1776689325606,42.46,75281.25,0.98,0.38062,0.00017,20.13518]
[1776689326319,42.46,75281.25,0.98,0.38062,0.00017,20.13518]
[1776689326362,42.46,75281.25,0.98,0.38062,0.00017,20.13518]
[1776689326292,42.46,75287.76,0.98,0.38173,0.00017,20.15458]
[1776689327289,42.46,75287.76,0.98,0.38173,0.00017,20.15459]
[1776689333332,42.46,75287.42,0.98,0.38167,0.00017,20.15357]
[1776689338324,42.46,75290.63,0.98,0.38222,0.00017,20.16309]
[1776689338462,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689338902,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689338909,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689339252,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689339269,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689339319,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689339379,42.46,75293.05,0.98,0.38263,0.00017,20.17024]
[1776689340396,42.46,75304.94,0.98,0.38465,0.00017,20.20515]
[1776689342402,42.46,75306.8,0.98,0.38498,0.00017,20.21065]
[1776689343745,42.46,75308.89,0.98,0.38534,0.00017,20.21676]
[1776689343852,42.46,75308.89,0.98,0.38534,0.00017,20.21676]
[1776689344413,42.46,75313.0,0.98,0.38604,0.00017,20.22866]
[1776689344670,42.46,75313.0,0.98,0.38604,0.00017,20.22866]
[1776689347940,42.47,75315.98,0.98,0.38655,0.00017,20.23732]
[1776689348224,42.47,75315.98,0.98,0.38655,0.00017,20.23732]
[1776689348273,42.47,75315.98,0.98,0.38655,0.00017,20.23732]
[1776689348440,42.47,75315.58,0.98,0.38649,0.00017,20.2362]
[1776689349447,42.47,75322.01,0.98,0.38758,0.00017,20.25459]
[1776689350695,42.47,75328.43,0.98,0.38868,0.00017,20.27279]
[1776689353140,42.47,75329.35,0.98,0.38884,0.00017,20.2754]
[1776689353948,42.47,75332.33,0.98,0.38935,0.00017,20.28378]
[1776689353971,42.47,75332.33,0.98,0.38935,0.00017,20.28378]
[1776689354032,42.47,75332.33,0.98,0.38935,0.00017,20.28378]
[1776689354290,42.47,75332.33,0.98,0.38935,0.00017,20.28378]
[1776689354297,42.47,75332.33,0.98,0.38935,0.00017,20.28378]
[1776689354435,42.47,75336.61,0.98,0.39008,0.00017,20.29576]
[1776689354816,42.47,75336.61,0.98,0.39008,0.00017,20.29576]
[1776689354885,42.47,75336.61,0.98,0.39008,0.00017,20.29576]
[1776689354897,42.47,75340.45,0.98,0.39073,0.00017,20.30634]
[1776689355542,42.47,75340.45,0.98,0.39073,0.00017,20.30634]
[1776689355612,42.47,75340.45,0.98,0.39073,0.00017,20.30634]
[1776689355904,42.47,75340.45,0.98,0.39073,0.00017,20.30634]
[1776689355977,42.47,75340.45,0.98,0.39073,0.00017,20.30634]
[1776689357287,42.46,75349.77,0.98,0.39232,0.00017,20.33202]
[1776689358975,42.46,75344.5,0.98,0.39141,0.00017,20.31746]
[1776689360038,42.46,75344.5,0.98,0.39141,0.00017,20.31746]
[1776689360258,42.46,75345.01,0.98,0.3915,0.00017,20.31885]
[1776689361992,42.46,75345.01,0.98,0.3915,0.00017,20.31885]
[1776689362430,42.46,75345.01,0.98,0.3915,0.00017,20.31885]
[1776689362461,42.46,75345.01,0.98,0.3915,0.00017,20.31885]
[1776689362067,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689362484,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689362553,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689362936,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689363012,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689363391,42.46,75346.44,0.98,0.39174,0.00017,20.32275]
[1776689364009,42.46,75346.77,0.98,0.3918,0.00017,20.32364]
[1776689364132,42.46,75346.77,0.98,0.3918,0.00017,20.32364]
[1776689364204,42.46,75346.77,0.98,0.3918,0.00017,20.32364]
[1776689364219,42.46,75346.77,0.98,0.3918,0.00017,20.32364]
[1776689364302,42.46,75342.81,0.98,0.39112,0.00017,20.31274]
[1776689368053,42.46,75338.2,0.98,0.39032,0.00017,20.29975]
[1776689368154,42.46,75340.02,0.98,0.39063,0.00017,20.3048]
[1776689374227,42.45,75343.83,0.98,0.39124,0.00017,20.31077]
[1776689379658,42.44,75345.92,0.98,0.39156,0.00017,20.31612]
[1776689381390,42.44,75340.39,0.98,0.39062,0.00017,20.30077]
[1776689382232,42.44,75340.39,0.98,0.39062,0.00017,20.30077]
[1776689382247,42.44,75340.39,0.98,0.39062,0.00017,20.30077]
[1776689382491,42.44,75338.66,0.98,0.39032,0.00017,20.29594]
[1776689383378,42.44,75337.76,0.98,0.39016,0.00017,20.29343]
[1776689388720,42.44,75339.49,0.98,0.39046,0.00017,20.29822]
[1776689393791,42.44,75340.74,0.98,0.39067,0.00017,20.30169]
[1776689399610,42.44,75341.86,0.98,0.39086,0.00017,20.30479]
[1776689401385,42.44,75342.13,0.98,0.39091,0.00017,20.30553]
[1776689401475,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689401652,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689401731,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689401764,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689402366,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689402443,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689402460,42.44,75342.31,0.98,0.39094,0.00017,20.30603]
[1776689402403,42.44,75347.96,0.98,0.39191,0.00017,20.32165]
[1776689402545,42.44,75347.96,0.98,0.39191,0.00017,20.32165]
[1776689402774,42.44,75347.96,0.98,0.39191,0.00017,20.32165]
[1776689406500,42.44,75347.95,0.98,0.3919,0.00017,20.3216]
[1776689406854,42.44,75351.32,0.98,0.39248,0.00017,20.33084]
[1776689411890,42.43,75350.18,0.98,0.39228,0.00017,20.32765]
[1776689412637,42.43,75350.18,0.98,0.39228,0.00017,20.32765]
[1776689412706,42.43,75350.18,0.98,0.39228,0.00017,20.32765]
[1776689412775,42.43,75350.18,0.98,0.39228,0.00017,20.32765]
[1776689413049,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689413628,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689413867,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689414220,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689414290,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689414475,42.43,75358.49,0.98,0.3937,0.00017,20.35033]
[1776689414369,42.43,75365.89,0.98,0.39497,0.00017,20.37031]
[1776689414940,42.43,75365.89,0.98,0.39497,0.00017,20.37031]
[1776689415010,42.43,75365.89,0.98,0.39497,0.00017,20.37031]
[1776689415236,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689415585,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416231,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416244,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416272,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416414,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416460,42.43,75376.09,0.98,0.39672,0.00017,20.39753]
[1776689416462,42.43,75375.89,0.98,0.39669,0.00017,20.39699]
[1776689417356,42.43,75378.96,0.98,0.39721,0.00017,20.4051]
[1776689419074,42.43,75378.96,0.98,0.39721,0.00017,20.4051]
[1776689419216,42.43,75378.96,0.98,0.39721,0.00017,20.4051]
[1776689419236,42.43,75378.96,0.98,0.39721,0.00017,20.4051]
[1776689419276,42.43,75378.96,0.98,0.39721,0.00017,20.4051]
[1776689419317,42.43,75385.16,0.98,0.39827,0.00017,20.42134]
[1776689420116,42.43,75385.16,0.98,0.39827,0.00017,20.42134]
[1776689420442,42.43,75385.16,0.98,0.39827,0.00017,20.42134]
[1776689420454,42.43,75385.16,0.98,0.39827,0.00017,20.42134]
[1776689420475,42.43,75385.16,0.98,0.39827,0.00017,20.42134]
[1776689420457,42.43,75389.5,0.98,0.39902,0.00017,20.43266]
[1776689421418,42.43,75391.45,0.98,0.39935,0.00017,20.43772]
[1776689421621,42.43,75391.45,0.98,0.39935,0.00017,20.43772]
[1776689423650,42.43,75388.32,0.98,0.39882,0.00017,20.42957]
[1776689423723,42.43,75388.32,0.98,0.39882,0.00017,20.42957]
[1776689424023,42.43,75388.32,0.98,0.39882,0.00017,20.42957]
[1776689424085,42.43,75386.83,0.98,0.39856,0.00017,20.42568]
[1776689424848,42.43,75386.83,0.98,0.39856,0.00017,20.42568]
[1776689425458,42.43,75384.96,0.98,0.39823,0.00017,20.42076]
[1776689425973,42.43,75384.96,0.98,0.39823,0.00017,20.42076]
[1776689425994,42.43,75384.96,0.98,0.39823,0.00017,20.42076]
[1776689426002,42.43,75384.96,0.98,0.39823,0.00017,20.42076]
[1776689426049,42.43,75384.96,0.98,0.39823,0.00017,20.42076]
[1776689426508,42.43,75378.48,0.98,0.39712,0.00017,20.40369]
[1776689427783,42.43,75378.48,0.98,0.39712,0.00017,20.40367]
[1776689427791,42.43,75378.48,0.98,0.39712,0.00017,20.40367]
[1776689430250,42.43,75369.04,0.98,0.39549,0.00017,20.3785]
[1776689433523,42.43,75363.31,0.98,0.39448,0.00017,20.35882]
[1776689434378,42.43,75363.31,0.98,0.39448,0.00017,20.35882]
[1776689434429,42.43,75363.31,0.98,0.39448,0.00017,20.35882]
[1776689434444,42.43,75363.31,0.98,0.39448,0.00017,20.35882]
[1776689434469,42.42,75363.43,0.98,0.3945,0.00017,20.35913]
[1776689435356,42.42,75369.83,0.98,0.3956,0.00017,20.37631]
[1776689436057,42.42,75369.83,0.98,0.3956,0.00017,20.37631]
[1776689436261,42.42,75374.62,0.98,0.39642,0.00017,20.38906]
[1776689441344,42.42,75369.61,0.98,0.39555,0.00017,20.37559]
[1776689444185,42.42,75368.59,0.98,0.39537,0.00017,20.3728]
[1776689444228,42.42,75368.59,0.98,0.39537,0.00017,20.3728]
[1776689444329,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689444776,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689445030,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689445226,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689445337,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689445442,42.42,75366.84,0.98,0.39507,0.00017,20.36808]
[1776689445527,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446136,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446147,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446193,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446226,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446232,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446293,42.42,75357.23,0.98,0.39342,0.00017,20.34207]
[1776689446546,42.42,75354.41,0.98,0.39294,0.00017,20.33433]
[1776689446911,42.42,75354.41,0.98,0.39294,0.00017,20.33433]
[1776689447394,42.42,75354.41,0.98,0.39294,0.00017,20.33433]
[1776689447537,42.42,75354.41,0.98,0.39294,0.00017,20.33433]
[1776689447464,42.42,75363.76,0.98,0.39454,0.00017,20.35974]
[1776689447602,42.42,75363.76,0.98,0.39454,0.00017,20.35974]
[1776689449092,42.42,75363.76,0.98,0.39454,0.00017,20.35976]
[1776689449507,42.42,75363.76,0.98,0.39454,0.00017,20.35976]
[1776689449555,42.42,75363.76,0.98,0.39454,0.00017,20.35976]
[1776689449551,42.42,75366.41,0.98,0.395,0.00017,20.36691]
[1776689450164,42.42,75366.41,0.98,0.395,0.00017,20.36692]
[1776689452439,42.42,75371.94,0.98,0.39595,0.00017,20.38174]
[1776689455072,42.42,75372.08,0.98,0.39597,0.00017,20.38212]
[1776689455197,42.42,75372.08,0.98,0.39597,0.00017,20.38212]
[1776689455206,42.42,75372.08,0.98,0.39597,0.00017,20.38212]
[1776689455380,42.42,75372.08,0.98,0.39597,0.00017,20.38212]
[1776689455481,42.42,75375.85,0.98,0.39662,0.00017,20.39215]
[1776689457215,42.42,75380.34,0.98,0.39739,0.00017,20.40402]
[1776689457231,42.42,75380.34,0.98,0.39739,0.00017,20.40402]
[1776689457248,42.42,75382.1,0.98,0.3977,0.00017,20.40871]
[1776689457838,42.42,75382.1,0.98,0.3977,0.00017,20.40871]
[1776689457901,42.42,75382.1,0.98,0.3977,0.00017,20.40871]
[1776689459243,42.42,75385.71,0.98,0.39832,0.00017,20.41816]
[1776689459264,42.43,75386.83,0.98,0.39855,0.00017,20.42158]
[1776689462247,42.47,75392.13,0.98,0.39955,0.00017,20.43659]
[1776689464986,42.49,75396.45,0.98,0.40034,0.00017,20.44837]
[1776689465033,42.49,75396.45,0.98,0.40034,0.00017,20.44837]
[1776689465345,42.49,75396.45,0.98,0.40034,0.00017,20.44837]
[1776689465352,42.49,75388.56,0.98,0.399,0.00017,20.4282]
[1776689466732,42.49,75388.56,0.98,0.399,0.00017,20.42818]
[1776689466744,42.49,75388.56,0.98,0.399,0.00017,20.42818]
[1776689466749,42.49,75388.56,0.98,0.399,0.00017,20.42818]
[1776689466774,42.49,75388.56,0.98,0.399,0.00017,20.42818]
[1776689466868,42.49,75388.56,0.98,0.399,0.00017,20.42818]
[1776689467389,42.49,75375.88,0.98,0.39682,0.00017,20.39494]
[1776689467636,42.49,75375.88,0.98,0.39682,0.00017,20.39494]
[1776689467673,42.49,75375.88,0.98,0.39682,0.00017,20.39494]
[1776689468270,42.49,75375.88,0.98,0.39682,0.00017,20.39494]
[1776689468277,42.49,75375.88,0.98,0.39682,0.00017,20.39494]
[1776689468371,42.49,75375.74,0.98,0.3968,0.00017,20.39457]
[1776689469311,42.49,75375.74,0.98,0.3968,0.00017,20.39457]
[1776689470200,42.49,75377.84,0.98,0.39716,0.00017,20.40011]
[1776689470281,42.49,75377.84,0.98,0.39716,0.00017,20.40011]
[1776689470293,42.49,75377.84,0.98,0.39716,0.00017,20.40011]
[1776689470394,42.49,75376.56,0.98,0.39694,0.00017,20.39672]
[1776689470713,42.49,75376.56,0.98,0.39694,0.00017,20.39672]
[1776689470756,42.49,75376.56,0.98,0.39694,0.00017,20.39672]
[1776689471455,42.49,75376.56,0.98,0.39694,0.00017,20.39672]
[1776689471522,42.49,75376.56,0.98,0.39694,0.00017,20.39671]
[1776689473379,42.49,75376.56,0.98,0.39694,0.00017,20.3967]
[1776689473423,42.49,75376.56,0.98,0.39694,0.00017,20.3967]
[1776689473447,42.49,75376.56,0.98,0.39694,0.00017,20.3967]
[1776689473539,42.49,75376.89,0.98,0.39699,0.00017,20.39756]
[1776689476775,42.49,75375.47,0.98,0.39675,0.00017,20.39378]
[1776689476825,42.49,75375.47,0.98,0.39675,0.00017,20.39378]
[1776689476827,42.49,75375.47,0.98,0.39675,0.00017,20.39378]
[1776689476851,42.49,75375.47,0.98,0.39675,0.00017,20.39378]
[1776689480129,42.49,75362.92,0.98,0.3946,0.00017,20.36029]
[1776689482106,42.49,75362.85,0.98,0.39458,0.00017,20.36012]
[1776689482136,42.49,75362.85,0.98,0.39458,0.00017,20.36012]
[1776689482198,42.49,75362.85,0.98,0.39458,0.00017,20.36012]
[1776689482354,42.49,75362.85,0.98,0.39458,0.00017,20.36012]
[1776689482594,42.49,75362.85,0.98,0.39458,0.00017,20.36012]
[1776689482625,42.49,75355.52,0.98,0.39333,0.00017,20.3403]
[1776689482693,42.49,75355.52,0.98,0.39333,0.00017,20.3403]
[1776689483396,42.49,75355.65,0.98,0.39335,0.00017,20.34067]
[1776689484403,42.49,75349.15,0.98,0.39224,0.00017,20.32294]
[1776689485651,42.49,75349.15,0.98,0.39225,0.00017,20.32297]
[1776689486417,42.49,75351.48,0.98,0.39265,0.00017,20.32939]
[1776689487645,42.5,75350.73,0.98,0.39252,0.00017,20.32736]
[1776689487983,42.5,75350.73,0.98,0.39252,0.00017,20.32736]
[1776689488049,42.5,75350.73,0.98,0.39252,0.00017,20.32736]
[1776689488432,42.5,75350.78,0.98,0.39253,0.00017,20.32753]
[1776689490446,42.5,75342.53,0.98,0.39113,0.00017,20.3049]
[1776689493710,42.5,75344.54,0.98,0.39146,0.00017,20.30635]
[1776689494475,42.5,75343.24,0.98,0.39124,0.00017,20.30281]
[1776689495481,42.5,75337.75,0.98,0.3903,0.00017,20.28763]
[1776689501523,42.5,75339.62,0.98,0.39062,0.00017,20.29275]
[1776689506561,42.5,75341.9,0.98,0.391,0.00017,20.29901]
[1776689509580,42.5,75338.61,0.98,0.39044,0.00017,20.28985]
[1776689509667,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689509676,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689509781,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689510126,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689510265,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689510340,42.5,75338.56,0.98,0.39043,0.00017,20.2897]
[1776689510586,42.5,75341.57,0.98,0.39094,0.00017,20.29805]
[1776689511434,42.5,75341.57,0.98,0.39094,0.00017,20.29805]
[1776689511480,42.5,75341.57,0.98,0.39094,0.00017,20.29805]
[1776689511520,42.5,75341.57,0.98,0.39094,0.00017,20.29805]
[1776689511616,42.5,75346.73,0.98,0.39183,0.00017,20.31234]
[1776689511764,42.5,75346.73,0.98,0.39183,0.00017,20.31234]
[1776689511858,42.5,75346.73,0.98,0.39183,0.00017,20.31234]
[1776689511916,42.5,75346.73,0.98,0.39183,0.00017,20.31234]
[1776689512599,42.5,75346.73,0.98,0.39183,0.00017,20.31239]
[1776689512776,42.5,75346.73,0.98,0.39183,0.00017,20.31239]
[1776689512812,42.5,75346.73,0.98,0.39183,0.00017,20.31239]
[1776689512821,42.5,75346.73,0.98,0.39183,0.00017,20.31239]
[1776689513608,42.5,75347.54,0.98,0.39197,0.00017,20.31466]
[1776689515885,42.5,75349.47,0.98,0.39231,0.00017,20.32003]
[1776689516628,42.51,75348.42,0.98,0.39213,0.00017,20.31719]
[1776689517926,42.51,75346.92,0.98,0.39188,0.00017,20.3131]
[1776689518642,42.51,75342.25,0.98,0.39108,0.00017,20.30026]
[1776689519965,42.51,75341.55,0.98,0.39097,0.00017,20.29837]
[1776689520657,42.51,75340.59,0.98,0.3908,0.00017,20.29575]
[1776689526019,42.52,75340.15,0.98,0.39074,0.00017,20.29475]
[1776689526775,42.52,75340.24,0.98,0.39076,0.00017,20.29504]
[1776689527727,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689527764,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689527827,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689528020,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689528322,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689528640,42.52,75340.6,0.98,0.39083,0.00017,20.29608]
[1776689528424,42.52,75347.42,0.98,0.39199,0.00017,20.31493]
[1776689528707,42.52,75347.42,0.98,0.39199,0.00017,20.31493]
[1776689529134,42.52,75357.68,0.98,0.39375,0.00017,20.34295]
[1776689530197,42.52,75357.68,0.98,0.39375,0.00017,20.34295]
[1776689531697,42.52,75359.02,0.98,0.39398,0.00017,20.34658]
[1776689531776,42.52,75359.02,0.98,0.39398,0.00017,20.34658]
[1776689532172,42.52,75359.02,0.98,0.39398,0.00017,20.34658]
[1776689533875,42.52,75357.26,0.98,0.39368,0.00017,20.34184]
[1776689534152,42.52,75357.26,0.98,0.39368,0.00017,20.34184]
[1776689534579,42.52,75354.42,0.98,0.3932,0.00017,20.33413]
[1776689538156,42.52,75353.87,0.98,0.3931,0.00017,20.33264]
[1776689538477,42.52,75353.87,0.98,0.3931,0.00017,20.33264]
[1776689538509,42.52,75353.15,0.98,0.39298,0.00017,20.33067]
[1776689538974,42.52,75353.15,0.98,0.39298,0.00017,20.33067]
[1776689545572,42.52,75345.79,0.98,0.39173,0.00017,20.3106]
[1776689551618,42.52,75347.08,0.98,0.39195,0.00017,20.3142]
[1776689558927,42.53,75341.51,0.98,0.39099,0.00017,20.29482]
[1776689560130,42.53,75341.51,0.98,0.39099,0.00017,20.29482]
[1776689560251,42.53,75341.51,0.98,0.39099,0.00017,20.29482]
[1776689560716,42.53,75336.24,0.98,0.39009,0.00017,20.28021]
[1776689560948,42.53,75336.24,0.98,0.39009,0.00017,20.28021]
[1776689561287,42.53,75336.24,0.98,0.39009,0.00017,20.28021]
[1776689561359,42.53,75336.24,0.98,0.39009,0.00017,20.28021]
[1776689561389,42.53,75319.3,0.98,0.3872,0.00017,20.23248]
[1776689562298,42.53,75319.3,0.98,0.3872,0.00017,20.23248]
[1776689562306,42.53,75319.3,0.98,0.3872,0.00017,20.23248]
[1776689562379,42.53,75314.83,0.98,0.38645,0.00017,20.21974]
[1776689563185,42.53,75314.83,0.98,0.38645,0.00017,20.21974]
[1776689563342,42.53,75314.83,0.98,0.38645,0.00017,20.21974]
[1776689563514,42.53,75313.6,0.98,0.38624,0.00017,20.21626]
[1776689564081,42.53,75313.6,0.98,0.38624,0.00017,20.21626]
[1776689564186,42.53,75313.6,0.98,0.38624,0.00017,20.21626]
[1776689564427,42.53,75313.6,0.98,0.38624,0.00017,20.21626]
[1776689565360,42.53,75305.28,0.98,0.38483,0.00017,20.1923]
[1776689565514,42.53,75305.28,0.98,0.38483,0.00017,20.1923]
[1776689565628,42.53,75305.28,0.98,0.38483,0.00017,20.1923]
[1776689565714,42.53,75291.5,0.98,0.38248,0.00017,20.15199]
[1776689566146,42.53,75291.5,0.98,0.38248,0.00017,20.15199]
[1776689566220,42.53,75291.5,0.98,0.38248,0.00017,20.15199]
[1776689566244,42.53,75291.5,0.98,0.38248,0.00017,20.15199]
[1776689566675,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689566762,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689566906,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689566956,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689567122,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689567170,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689567575,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689567648,42.53,75285.26,0.98,0.38143,0.00017,20.13353]
[1776689567676,42.53,75299.14,0.98,0.38378,0.00017,20.17446]
[1776689568662,42.53,75305.54,0.98,0.38487,0.00017,20.19309]
[1776689569355,42.53,75305.54,0.98,0.38487,0.00017,20.19309]
[1776689570625,42.53,75306.4,0.98,0.38502,0.00017,20.19557]
[1776689572107,42.53,75308.17,0.98,0.38532,0.00017,20.20068]
[1776689574313,42.53,75308.5,0.98,0.38537,0.00017,20.20161]
[1776689574709,42.53,75308.5,0.98,0.38537,0.00017,20.20161]
[1776689581425,42.53,75311.85,0.98,0.38594,0.00017,20.21117]
[1776689584725,42.53,75317.1,0.98,0.38683,0.00017,20.22617]
[1776689585281,42.53,75317.1,0.98,0.38683,0.00017,20.22617]
[1776689586764,42.53,75317.65,0.98,0.38693,0.00017,20.22783]
[1776689587143,42.53,75312.96,0.98,0.38613,0.00017,20.21445]
[1776689592809,42.54,75313.99,0.98,0.38632,0.00017,20.21761]
[1776689597728,42.54,75317.45,0.98,0.38693,0.00017,20.2278]
[1776689597775,42.54,75316.7,0.98,0.3868,0.00017,20.2257]
[1776689598229,42.55,75317.27,0.98,0.3869,0.00017,20.22737]
[1776689602893,42.55,75318.44,0.98,0.38711,0.00017,20.23088]
[1776689604274,42.55,75318.63,0.98,0.38715,0.00017,20.23146]
[1776689604433,42.55,75318.63,0.98,0.38715,0.00017,20.23146]
[1776689607219,42.55,75319.26,0.98,0.38726,0.00017,20.23337]
[1776689607500,42.55,75319.26,0.98,0.38726,0.00017,20.23337]
[1776689608965,42.55,75324.3,0.98,0.38813,0.00017,20.24774]
[1776689609304,42.56,75328.5,0.98,0.38885,0.00017,20.25961]
[1776689614338,42.56,75325.46,0.98,0.38831,0.00017,20.24692]
[1776689619373,42.56,75326.55,0.98,0.38851,0.00017,20.25012]
[1776689621115,42.56,75326.55,0.98,0.38851,0.00017,20.25012]
[1776689621159,42.56,75325.96,0.98,0.38841,0.00017,20.24848]
[1776689622384,42.56,75325.96,0.98,0.38841,0.00017,20.24848]
[1776689623126,42.56,75325.8,0.98,0.38838,0.00017,20.24808]
[1776689623401,42.56,75325.8,0.98,0.38839,0.00017,20.2481]
[1776689625121,42.56,75325.92,0.98,0.38841,0.00017,20.24846]
[1776689625168,42.56,75325.92,0.98,0.38841,0.00017,20.24846]
[1776689625222,42.56,75326.01,0.98,0.38842,0.00017,20.24871]
[1776689629319,42.57,75325.79,0.98,0.38839,0.00017,20.24818]
[1776689629406,42.57,75325.79,0.98,0.38839,0.00017,20.24818]
[1776689629485,42.57,75325.79,0.98,0.38839,0.00017,20.24818]
[1776689629550,42.57,75325.79,0.98,0.38839,0.00017,20.24818]
[1776689629561,42.57,75325.79,0.98,0.38839,0.00017,20.24818]
[1776689629651,42.57,75326.14,0.98,0.38845,0.00017,20.24919]
[1776689631458,42.57,75332.57,0.98,0.38955,0.00017,20.26727]
[1776689632615,42.57,75332.57,0.98,0.38955,0.00017,20.26727]
[1776689633259,42.57,75331.99,0.98,0.38945,0.00017,20.26566]
[1776689635255,42.57,75331.75,0.98,0.38941,0.00017,20.265]
[1776689637078,42.57,75331.04,0.98,0.38929,0.00017,20.26303]
[1776689637154,42.57,75331.04,0.98,0.38929,0.00017,20.26303]
[1776689637499,42.57,75331.04,0.98,0.38929,0.00017,20.26304]
[1776689639513,42.57,75325.23,0.98,0.3883,0.00017,20.24673]
[1776689644548,42.57,75322.4,0.98,0.38783,0.00017,20.23883]
[1776689644895,42.57,75322.4,0.98,0.38783,0.00017,20.23883]
[1776689645378,42.57,75322.4,0.98,0.38783,0.00017,20.23883]
[1776689645420,42.57,75322.4,0.98,0.38783,0.00017,20.23883]
[1776689645428,42.57,75322.4,0.98,0.38783,0.00017,20.23883]
[1776689645555,42.57,75323.81,0.98,0.38807,0.00017,20.24284]
[1776689646789,42.57,75310.76,0.98,0.38585,0.00017,20.2056]
[1776689647505,42.57,75310.76,0.98,0.38585,0.00017,20.2056]
[1776689647577,42.57,75310.76,0.98,0.38585,0.00017,20.20557]
[1776689648636,42.57,75310.76,0.98,0.38585,0.00017,20.20557]
[1776689649525,42.57,75310.94,0.98,0.38588,0.00017,20.20607]
[1776689649640,42.57,75310.94,0.98,0.38588,0.00017,20.20607]
[1776689649721,42.57,75310.94,0.98,0.38588,0.00017,20.20607]
[1776689649687,42.57,75310.45,0.98,0.38579,0.00017,20.20464]
[1776689650591,42.57,75310.45,0.98,0.38579,0.00017,20.20462]
[1776689656633,42.57,75310.96,0.98,0.38587,0.00017,20.20599]
[1776689660856,42.57,75313.02,0.98,0.38622,0.00017,20.21185]
[1776689660933,42.57,75313.02,0.98,0.38622,0.00017,20.21185]
[1776689661668,42.57,75313.11,0.98,0.38623,0.00017,20.21208]
[1776689666703,42.57,75315.4,0.98,0.38662,0.00017,20.21864]
[1776689671742,42.57,75313.45,0.98,0.38627,0.00017,20.20892]
[1776689672010,42.57,75313.45,0.98,0.38627,0.00017,20.20892]
[1776689673724,42.57,75311.68,0.98,0.38597,0.00017,20.20387]
[1776689673815,42.57,75314.02,0.98,0.38637,0.00017,20.21061]
[1776689679794,42.57,75317.09,0.98,0.38691,0.00017,20.21958]
[1776689684830,42.57,75317.77,0.98,0.38702,0.00017,20.22149]
[1776689685457,42.57,75317.77,0.98,0.38702,0.00017,20.22149]
[1776689685476,42.57,75317.77,0.98,0.38702,0.00017,20.22149]
[1776689685537,42.57,75317.77,0.98,0.38702,0.00017,20.22149]
[1776689685835,42.57,75317.77,0.98,0.38702,0.00017,20.22149]
[1776689687458,42.57,75323.33,0.98,0.38797,0.00017,20.2373]
[1776689687543,42.57,75328.67,0.98,0.38888,0.00017,20.25238]
[1776689689868,42.58,75329.83,0.98,0.38908,0.00017,20.25565]
[1776689690416,42.58,75329.03,0.98,0.38895,0.00017,20.25342]
[1776689692175,42.58,75329.03,0.98,0.38895,0.00017,20.25342]
[1776689692251,42.58,75329.03,0.98,0.38895,0.00017,20.25342]
[1776689692645,42.58,75321.07,0.98,0.38759,0.00017,20.23098]
[1776689693193,42.58,75321.07,0.98,0.38759,0.00017,20.23098]
[1776689693372,42.58,75316.55,0.98,0.38682,0.00017,20.21814]
[1776689698504,42.58,75317.31,0.98,0.38695,0.00017,20.22028]
[1776689699880,42.58,75317.79,0.98,0.38703,0.00017,20.22162]
[1776689699977,42.58,75317.79,0.98,0.38703,0.00017,20.22162]
[1776689700038,42.58,75317.79,0.98,0.38703,0.00017,20.22162]
[1776689700655,42.58,75320.78,0.98,0.38754,0.00017,20.23011]
[1776689701423,42.58,75320.78,0.98,0.38754,0.00017,20.23011]
[1776689701573,42.58,75320.78,0.98,0.38754,0.00017,20.23011]
[1776689702070,42.58,75324.78,0.98,0.38822,0.00017,20.24146]
[1776689702163,42.58,75323.92,0.98,0.38808,0.00017,20.23903]
[1776689704877,42.58,75322.04,0.98,0.38776,0.00017,20.23374]
[1776689704948,42.58,75322.04,0.98,0.38776,0.00017,20.23374]
[1776689706100,42.58,75324.4,0.98,0.38816,0.00017,20.24044]
[1776689706201,42.58,75325.04,0.98,0.38827,0.00017,20.24227]
[1776689712018,42.58,75324.62,0.98,0.38821,0.00017,20.24118]
[1776689717054,42.58,75323.37,0.98,0.388,0.00017,20.23774]
[1776689721982,42.58,75324.45,0.98,0.38819,0.00017,20.24086]
[1776689722025,42.58,75324.45,0.98,0.38819,0.00017,20.24086]
[1776689722034,42.58,75324.45,0.98,0.38819,0.00017,20.24086]
[1776689722513,42.58,75324.45,0.98,0.38819,0.00017,20.24086]
[1776689722736,42.58,75324.45,0.98,0.38819,0.00017,20.24086]
[1776689722806,42.58,75318.82,0.98,0.38723,0.00017,20.22493]
[1776689723453,42.58,75318.82,0.98,0.38723,0.00017,20.22493]
[1776689723525,42.58,75318.82,0.98,0.38723,0.00017,20.22493]
[1776689723643,42.58,75309.35,0.98,0.38562,0.00017,20.19781]
[1776689724625,42.58,75309.35,0.98,0.38562,0.00017,20.19781]
[1776689724726,42.58,75305.72,0.98,0.385,0.00017,20.18734]
[1776689725470,42.58,75305.72,0.98,0.385,0.00017,20.18734]
[1776689725616,42.58,75305.72,0.98,0.385,0.00017,20.18734]
[1776689725688,42.58,75303.01,0.98,0.38454,0.00017,20.1795]
[1776689728464,42.58,75302.3,0.98,0.38442,0.00017,20.17746]
[1776689728740,42.59,75301.94,0.98,0.38436,0.00017,20.17643]
[1776689731371,42.59,75293.82,0.98,0.38296,0.00017,20.14848]
[1776689732415,42.59,75293.82,0.98,0.38296,0.00017,20.14848]
[1776689732498,42.59,75293.82,0.98,0.38296,0.00017,20.14848]
[1776689732630,42.59,75289.18,0.98,0.38218,0.00017,20.13485]
[1776689733176,42.59,75289.18,0.98,0.38218,0.00017,20.13485]
[1776689734474,42.59,75289.62,0.98,0.38225,0.00017,20.13615]
[1776689734549,42.59,75288.99,0.98,0.38215,0.00017,20.13436]
[1776689739789,42.59,75288.62,0.98,0.3821,0.00017,20.1334]
[1776689740346,42.59,75288.51,0.98,0.38208,0.00017,20.13311]
[1776689745739,42.6,75284.58,0.98,0.38142,0.00017,20.12162]
[1776689745755,42.6,75284.58,0.98,0.38142,0.00017,20.12162]
[1776689745820,42.6,75284.78,0.98,0.38146,0.00017,20.12229]
[1776689746734,42.6,75278.4,0.98,0.38038,0.00017,20.10333]
[1776689752299,42.6,75276.1,0.98,0.38001,0.00017,20.09672]
[1776689757491,42.61,75277.52,0.98,0.38026,0.00017,20.10118]
[1776689758087,42.61,75277.67,0.98,0.38029,0.00017,20.1017]
[1776689758336,42.61,75277.67,0.98,0.38029,0.00017,20.1017]
[1776689758632,42.61,75277.67,0.98,0.38029,0.00017,20.1017]
[1776689758728,42.61,75277.67,0.98,0.38029,0.00017,20.1017]
[1776689758828,42.61,75274.47,0.98,0.37975,0.00017,20.09215]
[1776689760825,42.61,75272.83,0.98,0.37947,0.00017,20.0872]
[1776689760891,42.61,75273.16,0.98,0.37953,0.00017,20.08817]
[1776689760927,42.61,75273.16,0.98,0.37953,0.00017,20.08817]
[1776689762162,42.61,75273.16,0.98,0.37953,0.00017,20.08817]
[1776689762369,42.61,75266.53,0.98,0.37841,0.00017,20.06813]
[1776689763669,42.61,75266.53,0.98,0.37841,0.00017,20.06813]
[1776689763771,42.61,75263.61,0.98,0.37791,0.00017,20.05925]
[1776689764650,42.61,75254.28,0.98,0.37633,0.00017,20.03072]
[1776689765302,42.61,75254.28,0.98,0.37633,0.00017,20.03072]
[1776689765528,42.61,75254.28,0.98,0.37633,0.00017,20.03072]
[1776689765616,42.61,75254.28,0.98,0.37633,0.00017,20.03072]
[1776689765843,42.61,75254.28,0.98,0.37633,0.00017,20.03072]
[1776689765628,42.61,75258.71,0.98,0.37708,0.00017,20.04432]
[1776689766879,42.61,75258.71,0.98,0.37708,0.00017,20.04432]
[1776689766563,42.61,75267.54,0.98,0.37858,0.00017,20.07119]
[1776689767422,42.61,75267.54,0.98,0.37858,0.00017,20.07119]
[1776689768946,42.61,75269.62,0.98,0.37893,0.00017,20.07748]
[1776689769040,42.61,75269.62,0.98,0.37893,0.00017,20.07748]
[1776689769440,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770433,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770511,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770535,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770578,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770775,42.61,75268.94,0.98,0.37881,0.00017,20.07541]
[1776689770876,42.61,75265.4,0.98,0.37821,0.00017,20.06468]
[1776689771813,42.61,75265.4,0.98,0.37821,0.00017,20.06468]
[1776689771915,42.61,75259.22,0.98,0.37717,0.00017,20.04586]
[1776689774956,42.61,75256.27,0.98,0.37667,0.00017,20.0369]
[1776689775010,42.61,75256.54,0.98,0.37672,0.00017,20.03773]
[1776689779013,42.61,75257.18,0.98,0.37683,0.00017,20.03979]
[1776689779495,42.61,75250.99,0.98,0.37579,0.00017,20.0208]
[1776689784529,42.62,75249.92,0.98,0.37562,0.00017,20.0177]
[1776689786374,42.62,75249.83,0.98,0.37561,0.00017,20.01747]
[1776689786426,42.62,75249.83,0.98,0.37561,0.00017,20.01747]
[1776689786611,42.62,75249.26,0.98,0.37552,0.00017,20.01575]
[1776689787290,42.62,75249.26,0.98,0.37552,0.00017,20.01575]
[1776689787339,42.62,75249.26,0.98,0.37552,0.00017,20.01575]
[1776689787374,42.62,75249.26,0.98,0.37552,0.00017,20.01575]
[1776689787562,42.62,75249.0,0.98,0.37548,0.00017,20.01498]
[1776689792586,42.62,75249.12,0.98,0.37548,0.00017,20.01126]
[1776689797621,42.63,75250.89,0.98,0.37579,0.00017,20.01693]
[1776689802656,42.63,75250.89,0.98,0.37581,0.00017,20.01714]
[1776689807691,42.63,75245.72,0.98,0.37495,0.00017,20.00137]
[1776689812726,42.64,75251.17,0.98,0.37588,0.00017,20.01842]
[1776689817764,42.64,75250.85,0.98,0.37584,0.00017,20.01766]
[1776689819843,42.64,75252.24,0.98,0.37607,0.00017,20.02198]
[1776689821182,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821549,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821844,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821861,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821894,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821971,42.65,75255.77,0.98,0.37667,0.00017,20.0329]
[1776689821982,42.65,75262.36,0.98,0.37779,0.00017,20.05305]
[1776689821997,42.65,75262.36,0.98,0.37779,0.00017,20.05305]
[1776689823710,42.65,75262.36,0.98,0.37779,0.00017,20.05307]
[1776689823728,42.65,75262.36,0.98,0.37779,0.00017,20.05307]
[1776689823745,42.65,75262.36,0.98,0.37779,0.00017,20.05307]
[1776689823807,42.65,75262.36,0.98,0.37779,0.00017,20.05307]
[1776689823872,42.65,75262.36,0.98,0.37779,0.00017,20.05307]
[1776689823948,42.65,75274.53,0.98,0.37985,0.00017,20.08983]
[1776689824008,42.65,75274.53,0.98,0.37985,0.00017,20.08983]
[1776689825664,42.65,75277.39,0.98,0.38033,0.00017,20.09839]
[1776689825823,42.65,75277.39,0.98,0.38033,0.00017,20.09839]
[1776689829658,42.65,75280.34,0.98,0.38083,0.00017,20.10717]
[1776689834091,42.65,75281.38,0.98,0.38101,0.00017,20.11022]
[1776689838913,42.64,75288.93,0.98,0.38228,0.00017,20.13252]
[1776689840929,42.64,75283.61,0.98,0.38138,0.00017,20.11677]
[1776689841225,42.64,75283.61,0.98,0.38138,0.00017,20.11677]
[1776689841241,42.64,75283.61,0.98,0.38138,0.00017,20.11677]
[1776689841266,42.64,75283.61,0.98,0.38138,0.00017,20.11677]
[1776689841817,42.64,75283.61,0.98,0.38138,0.00017,20.11677]
[1776689841935,42.64,75282.4,0.98,0.38117,0.00017,20.11317]
[1776689843534,42.64,75279.0,0.98,0.3806,0.00017,20.10305]
[1776689843598,42.64,75279.0,0.98,0.3806,0.00017,20.10305]
[1776689843788,42.64,75279.0,0.98,0.3806,0.00017,20.10305]
[1776689843949,42.64,75281.08,0.98,0.38095,0.00017,20.10924]
[1776689845963,42.64,75287.07,0.98,0.38196,0.00017,20.12699]
[1776689850997,42.64,75287.06,0.98,0.38193,0.00017,20.12262]
[1776689856033,42.64,75287.87,0.98,0.38207,0.00017,20.12497]
[1776689862075,42.64,75289.32,0.98,0.38231,0.00017,20.12919]
[1776689864045,42.64,75289.32,0.98,0.38231,0.00017,20.12919]
[1776689864123,42.64,75283.23,0.98,0.38128,0.00017,20.11116]
[1776689869840,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870462,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870542,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870612,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870738,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870898,42.64,75283.86,0.98,0.38138,0.00017,20.11304]
[1776689870997,42.64,75283.77,0.98,0.38137,0.00017,20.11277]
[1776689873151,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689874187,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689874250,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689874725,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689874828,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689874883,42.64,75277.32,0.98,0.38028,0.00017,20.09358]
[1776689875058,42.64,75277.75,0.98,0.38035,0.00017,20.09489]
[1776689876626,42.64,75277.75,0.98,0.38035,0.00017,20.09489]
[1776689880655,42.64,75272.66,0.98,0.3795,0.00017,20.07974]
[1776689881297,42.64,75272.31,0.98,0.37944,0.00017,20.07871]
[1776689881436,42.64,75272.31,0.98,0.37944,0.00017,20.07871]
[1776689881487,42.64,75272.31,0.98,0.37944,0.00017,20.07871]
[1776689881557,42.64,75272.31,0.98,0.37944,0.00017,20.07871]
[1776689881641,42.64,75272.31,0.98,0.37944,0.00017,20.07871]
[1776689881743,42.64,75272.23,0.98,0.37943,0.00017,20.07849]
[1776689883222,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884354,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884577,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884626,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884688,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884711,42.64,75278.7,0.98,0.38052,0.00017,20.09789]
[1776689884789,42.64,75281.45,0.98,0.38099,0.00017,20.1061]
[1776689886343,42.64,75281.45,0.98,0.38099,0.00017,20.1061]
[1776689886349,42.64,75281.45,0.98,0.38099,0.00017,20.1061]
[1776689886707,42.64,75281.45,0.98,0.38099,0.00017,20.1061]
[1776689886786,42.64,75286.85,0.98,0.3819,0.00017,20.12211]
[1776689892284,42.64,75289.73,0.98,0.38239,0.00017,20.13057]
[1776689897057,42.64,75295.57,0.98,0.38338,0.00017,20.14766]
[1776689902523,42.64,75297.78,0.98,0.38375,0.00017,20.15403]
[1776689902722,42.64,75297.78,0.98,0.38375,0.00017,20.15403]
[1776689904546,42.64,75297.88,0.98,0.38376,0.00017,20.15427]
[1776689904631,42.64,75301.77,0.98,0.38442,0.00017,20.16553]
[1776689906786,42.64,75301.47,0.98,0.38437,0.00017,20.16463]
[1776689906848,42.64,75301.47,0.98,0.38437,0.00017,20.16463]
[1776689906899,42.64,75301.47,0.98,0.38437,0.00017,20.16463]
[1776689906902,42.64,75301.47,0.98,0.38436,0.00017,20.1646]
[1776689907165,42.64,75301.47,0.98,0.38436,0.00017,20.1646]
[1776689907589,42.64,75309.38,0.98,0.38571,0.00017,20.18744]
[1776689909856,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910275,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910360,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910658,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910744,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910793,42.63,75309.31,0.98,0.38569,0.00017,20.18712]
[1776689910835,42.64,75301.55,0.98,0.38437,0.00017,20.16474]
[1776689911528,42.64,75295.99,0.98,0.3834,0.00017,20.14426]
[1776689912196,42.64,75295.99,0.98,0.3834,0.00017,20.14426]
[1776689912231,42.64,75295.99,0.98,0.3834,0.00017,20.14426]
[1776689912665,42.64,75295.99,0.98,0.3834,0.00017,20.14426]
[1776689912763,42.64,75294.74,0.98,0.3832,0.00017,20.14069]
[1776689913838,42.64,75294.74,0.98,0.3832,0.00017,20.14069]
[1776689913879,42.64,75294.74,0.98,0.3832,0.00017,20.14069]
[1776689914729,42.64,75293.88,0.98,0.38305,0.00017,20.13821]
[1776689914807,42.64,75293.88,0.98,0.38305,0.00017,20.13821]
[1776689916732,42.64,75290.86,0.98,0.38255,0.00017,20.12944]
[1776689916773,42.64,75290.86,0.98,0.38255,0.00017,20.12944]
[1776689916817,42.64,75287.57,0.98,0.38199,0.00017,20.11972]
[1776689917349,42.64,75287.57,0.98,0.38199,0.00017,20.11972]
[1776689918911,42.64,75287.57,0.98,0.38199,0.00017,20.11972]
[1776689919008,42.64,75287.57,0.98,0.38199,0.00017,20.11972]
[1776689919028,42.64,75282.68,0.98,0.38116,0.00017,20.1052]
[1776689919811,42.64,75276.4,0.98,0.38009,0.00017,20.08646]
[1776689920862,42.64,75276.4,0.98,0.38009,0.00017,20.08646]
[1776689920915,42.64,75271.4,0.98,0.37925,0.00017,20.07145]
[1776689923706,42.64,75270.39,0.98,0.37907,0.00017,20.06841]
[1776689926408,42.64,75267.03,0.98,0.37851,0.00017,20.05829]
[1776689926420,42.64,75267.03,0.98,0.37851,0.00017,20.05829]
[1776689926479,42.64,75267.03,0.98,0.37851,0.00017,20.05829]
[1776689926535,42.64,75266.87,0.98,0.37848,0.00017,20.05782]
[1776689931564,42.64,75266.85,0.98,0.37849,0.00017,20.05788]
[1776689934259,42.64,75269.07,0.98,0.37886,0.00017,20.0646]
[1776689934941,42.64,75269.07,0.98,0.37886,0.00017,20.0646]
[1776689935043,42.64,75268.98,0.98,0.37885,0.00017,20.06436]
[1776689935282,42.64,75268.98,0.98,0.37885,0.00017,20.06436]
[1776689935327,42.64,75268.98,0.98,0.37885,0.00017,20.06436]
[1776689935342,42.64,75268.98,0.98,0.37885,0.00017,20.06436]
[1776689935496,42.64,75268.98,0.98,0.37885,0.00017,20.06436]
[1776689935598,42.64,75269.2,0.98,0.37889,0.00017,20.06504]
[1776689938677,42.64,75270.84,0.98,0.37917,0.00017,20.07001]
[1776689938995,42.64,75270.84,0.98,0.37917,0.00017,20.07001]
[1776689938998,42.64,75270.84,0.98,0.37917,0.00017,20.07001]
[1776689939073,42.64,75270.77,0.98,0.37915,0.00017,20.06981]
[1776689940787,42.64,75270.77,0.98,0.37916,0.00017,20.06982]
[1776689940870,42.64,75270.77,0.98,0.37916,0.00017,20.06982]
[1776689940881,42.64,75270.77,0.98,0.37916,0.00017,20.06982]
[1776689941028,42.64,75270.77,0.98,0.37916,0.00017,20.06982]
[1776689941113,42.64,75276.0,0.98,0.38004,0.00017,20.08553]
[1776689941696,42.64,75281.73,0.98,0.38101,0.00017,20.10263]
[1776689943597,42.64,75286.02,0.98,0.38174,0.00017,20.11534]
[1776689945029,42.64,75285.71,0.98,0.38168,0.00017,20.11441]
[1776689948989,42.64,75285.8,0.98,0.38169,0.00017,20.1146]
[1776689949121,42.64,75285.8,0.98,0.38169,0.00017,20.1146]
[1776689949613,42.64,75285.17,0.98,0.38159,0.00017,20.11272]
[1776689950137,42.64,75285.88,0.98,0.38171,0.00017,20.1148]
[1776689951141,42.64,75285.88,0.98,0.38171,0.00017,20.1148]
[1776689951146,42.64,75285.88,0.98,0.38171,0.00017,20.11487]
[1776689951711,42.64,75285.74,0.98,0.38169,0.00017,20.11449]
[1776689954058,42.64,75281.83,0.98,0.38103,0.00017,20.10288]
[1776689954101,42.64,75281.83,0.98,0.38103,0.00017,20.10288]
[1776689954140,42.64,75281.83,0.98,0.38103,0.00017,20.10288]
[1776689954234,42.64,75281.51,0.98,0.38097,0.00017,20.10191]
[1776689954973,42.64,75281.51,0.98,0.38097,0.00017,20.10191]
[1776689955065,42.64,75281.51,0.98,0.38097,0.00017,20.10191]
[1776689955101,42.64,75281.51,0.98,0.38097,0.00017,20.10191]
[1776689955126,42.64,75281.51,0.98,0.38097,0.00017,20.10191]
[1776689955090,42.64,75301.07,0.98,0.38429,0.00017,20.15938]
[1776689955420,42.64,75301.07,0.98,0.38429,0.00017,20.15938]
[1776689955521,42.64,75301.07,0.98,0.38429,0.00017,20.15938]
[1776689955620,42.64,75301.07,0.98,0.38429,0.00017,20.15938]
[1776689956100,42.64,75313.84,0.98,0.38646,0.00017,20.19621]
[1776689956201,42.64,75313.84,0.98,0.38646,0.00017,20.19621]
[1776689956210,42.64,75313.84,0.98,0.38646,0.00017,20.19621]
[1776689956275,42.64,75313.84,0.98,0.38646,0.00017,20.19621]
[1776689956752,42.64,75313.84,0.98,0.38646,0.00017,20.19622]
[1776689957244,42.64,75313.84,0.98,0.38646,0.00017,20.19622]
[1776689959484,42.64,75306.61,0.98,0.38523,0.00017,20.17551]
[1776689960031,42.64,75306.61,0.98,0.38523,0.00017,20.17551]
[1776689960153,42.64,75306.61,0.98,0.38523,0.00017,20.17551]
[1776689964910,42.65,75302.02,0.98,0.38446,0.00017,20.16237]
[1776689965339,42.65,75302.1,0.98,0.38448,0.00017,20.16263]
[1776689965809,42.65,75302.1,0.98,0.38448,0.00017,20.16266]
[1776689967211,42.65,75305.7,0.98,0.38509,0.00017,20.17309]
[1776689973061,42.65,75306.1,0.98,0.38514,0.00017,20.17006]
[1776689977353,42.65,75313.5,0.98,0.3864,0.00017,20.19136]
[1776689982817,42.65,75314.24,0.98,0.38653,0.00017,20.19352]
[1776689985412,42.65,75312.4,0.98,0.38622,0.00017,20.18829]
[1776689990983,42.66,75310.27,0.98,0.38586,0.00017,20.18226]
[1776689996019,42.66,75304.86,0.98,0.38495,0.00017,20.16676]
[1776689996719,42.66,75304.86,0.98,0.38495,0.00017,20.16676]
[1776689999829,42.66,75299.09,0.98,0.38397,0.00017,20.15009]
[1776690002904,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690002972,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690003005,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690003105,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690003120,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690003153,42.66,75300.34,0.98,0.38419,0.00017,20.15379]
[1776690004075,42.66,75301.9,0.98,0.38446,0.00017,20.15835]
[1776690004764,42.66,75301.9,0.98,0.38446,0.00017,20.15835]
[1776690005082,42.66,75311.6,0.98,0.38611,0.00017,20.18631]
[1776690005564,42.66,75311.6,0.98,0.38611,0.00017,20.18631]
[1776690005575,42.66,75311.6,0.98,0.38611,0.00017,20.18631]
[1776690005702,42.66,75311.6,0.98,0.38611,0.00017,20.18631]
[1776690008740,42.66,75305.88,0.98,0.38513,0.00017,20.16986]
[1776690009677,42.66,75305.58,0.98,0.38508,0.00017,20.16899]
[1776690009753,42.66,75305.58,0.98,0.38508,0.00017,20.16899]
[1776690009828,42.66,75305.58,0.98,0.38508,0.00017,20.16899]
[1776690010119,42.66,75304.11,0.98,0.38483,0.00017,20.16475]
[1776690010416,42.66,75304.11,0.98,0.38483,0.00017,20.16475]
[1776690011130,42.66,75298.1,0.98,0.38381,0.00017,20.14732]
[1776690016159,42.66,75299.16,0.98,0.384,0.00017,20.15048]
[1776690020197,42.66,75297.92,0.98,0.38379,0.00017,20.1469]
[1776690020447,42.66,75296.31,0.98,0.38352,0.00017,20.14221]
[1776690020464,42.66,75296.31,0.98,0.38352,0.00017,20.14221]
[1776690021194,42.66,75296.27,0.98,0.38351,0.00017,20.1421]
[1776690021281,42.66,75296.27,0.98,0.38351,0.00017,20.1421]
[1776690021333,42.66,75296.27,0.98,0.38351,0.00017,20.1421]
[1776690022212,42.66,75296.27,0.98,0.38351,0.00017,20.1421]
[1776690022202,42.66,75286.88,0.98,0.38192,0.00017,20.11455]
[1776690023504,42.66,75286.87,0.98,0.38192,0.00017,20.11455]
[1776690024001,42.66,75286.87,0.98,0.38192,0.00017,20.11455]
[1776690024216,42.67,75286.78,0.98,0.38191,0.00017,20.1143]
[1776690024529,42.67,75286.78,0.98,0.38191,0.00017,20.1143]
[1776690024642,42.67,75286.78,0.98,0.38191,0.00017,20.1143]
[1776690024664,42.67,75286.78,0.98,0.38191,0.00017,20.1143]
[1776690024759,42.67,75286.37,0.98,0.38184,0.00017,20.11309]
[1776690027802,42.67,75283.39,0.98,0.38133,0.00017,20.10432]
[1776690027813,42.67,75283.39,0.98,0.38133,0.00017,20.10432]
[1776690027897,42.67,75283.39,0.98,0.38133,0.00017,20.10432]
[1776690027951,42.67,75283.39,0.98,0.38133,0.00017,20.10432]
[1776690028052,42.67,75282.32,0.98,0.38116,0.00017,20.10121]
[1776690028735,42.67,75282.32,0.98,0.38116,0.00017,20.10121]
[1776690028837,42.67,75275.89,0.98,0.38007,0.00017,20.08205]
[1776690030925,42.67,75275.89,0.98,0.38007,0.00017,20.08208]
[1776690030931,42.67,75275.89,0.98,0.38007,0.00017,20.08208]
[1776690031528,42.67,75272.86,0.98,0.37955,0.00017,20.07292]
[1776690031597,42.67,75272.86,0.98,0.37955,0.00017,20.07292]
[1776690031779,42.67,75271.94,0.98,0.37937,0.00017,20.06586]
[1776690033754,42.67,75267.48,0.98,0.37862,0.00017,20.05238]
[1776690033845,42.67,75267.48,0.98,0.37862,0.00017,20.05238]
[1776690033930,42.66,75267.59,0.98,0.37863,0.00017,20.05264]
[1776690034558,42.66,75262.16,0.98,0.37771,0.00017,20.03618]
[1776690038351,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690038511,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690038625,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690038651,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690038893,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690039020,42.66,75261.77,0.98,0.37764,0.00017,20.03493]
[1776690039121,42.66,75264.09,0.98,0.37803,0.00017,20.04196]
[1776690040242,42.66,75277.73,0.98,0.38034,0.00017,20.083]
[1776690041124,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690041875,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690041961,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690041967,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690042021,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690042222,42.66,75272.47,0.98,0.37945,0.00017,20.06721]
[1776690042432,42.66,75271.1,0.98,0.37921,0.00017,20.06306]
[1776690043085,42.66,75271.1,0.98,0.37921,0.00017,20.06306]
[1776690043143,42.66,75271.1,0.98,0.37921,0.00017,20.06306]
[1776690043203,42.66,75271.1,0.98,0.37921,0.00017,20.06306]
[1776690043248,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043256,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043290,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043333,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043456,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043801,42.66,75269.62,0.98,0.37896,0.00017,20.05858]
[1776690043892,42.66,75278.92,0.98,0.38054,0.00017,20.08647]
[1776690044317,42.66,75278.92,0.98,0.38054,0.00017,20.08647]
[1776690044675,42.66,75278.92,0.98,0.38054,0.00017,20.08647]
[1776690044728,42.66,75289.38,0.98,0.38231,0.00017,20.11744]
[1776690046324,42.66,75289.38,0.98,0.38231,0.00017,20.11749]
[1776690047192,42.66,75289.38,0.98,0.38231,0.00017,20.11749]
[1776690048938,42.66,75294.81,0.98,0.38323,0.00017,20.13349]
[1776690049979,42.66,75295.95,0.98,0.38343,0.00017,20.13688]
[1776690050060,42.66,75293.97,0.98,0.3831,0.00017,20.13111]
[1776690050792,42.66,75293.97,0.98,0.3831,0.00017,20.13111]
[1776690050982,42.66,75290.21,0.98,0.38246,0.00017,20.12008]
[1776690051587,42.66,75290.21,0.98,0.38246,0.00017,20.12008]
[1776690051653,42.66,75290.21,0.98,0.38246,0.00017,20.12008]
[1776690052284,42.67,75288.54,0.98,0.38218,0.00017,20.11522]
[1776690052324,42.67,75288.54,0.98,0.38218,0.00017,20.11522]
[1776690054393,42.67,75289.49,0.98,0.38234,0.00017,20.11805]
[1776690054406,42.67,75289.49,0.98,0.38234,0.00017,20.11805]
[1776690054408,42.67,75289.49,0.98,0.38234,0.00017,20.11805]
[1776690059468,42.67,75287.02,0.98,0.38194,0.00017,20.11096]
[1776690060999,42.67,75287.02,0.98,0.38194,0.00017,20.11096]
[1776690061525,42.67,75288.18,0.98,0.38214,0.00017,20.11444]
[1776690061550,42.67,75288.18,0.98,0.38214,0.00017,20.11444]
[1776690061583,42.67,75288.18,0.98,0.38214,0.00017,20.11444]
[1776690061640,42.67,75288.18,0.98,0.38214,0.00017,20.11444]
[1776690061833,42.67,75283.46,0.98,0.38134,0.00017,20.10049]
[1776690062546,42.67,75283.46,0.98,0.38134,0.00017,20.10049]
[1776690062597,42.67,75277.82,0.98,0.38038,0.00017,20.08375]
[1776690064486,42.67,75276.27,0.98,0.38012,0.00017,20.07903]
[1776690066515,42.67,75271.37,0.98,0.37928,0.00017,20.06426]
[1776690066603,42.67,75271.37,0.98,0.37928,0.00017,20.06426]
[1776690066704,42.67,75270.45,0.98,0.37913,0.00017,20.0615]
[1776690068251,42.67,75270.45,0.98,0.37913,0.00017,20.0615]
[1776690068487,42.67,75270.45,0.98,0.37913,0.00017,20.06147]
[1776690068500,42.67,75270.45,0.98,0.37913,0.00017,20.06147]
[1776690068588,42.67,75263.52,0.98,0.37795,0.00017,20.04049]
[1776690074440,42.67,75267.38,0.98,0.3786,0.00017,20.05209]
[1776690079608,42.66,75266.31,0.98,0.37841,0.00017,20.04875]
[1776690084644,42.66,75267.32,0.98,0.37858,0.00017,20.05174]
[1776690088957,42.66,75269.64,0.98,0.37897,0.00017,20.05871]
[1776690092502,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690092586,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690092595,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690092731,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690092849,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690092989,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690093063,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690093226,42.66,75274.86,0.98,0.37982,0.00017,20.07003]
[1776690093379,42.66,75277.77,0.98,0.38031,0.00017,20.07868]
[1776690093498,42.66,75277.77,0.98,0.38031,0.00017,20.07868]
[1776690093641,42.66,75277.77,0.98,0.38031,0.00017,20.07868]
[1776690093700,42.66,75277.77,0.98,0.38031,0.00017,20.07868]
[1776690094113,42.66,75273.71,0.98,0.37962,0.00017,20.0665]
[1776690096261,42.66,75273.71,0.98,0.37962,0.00017,20.0665]
[1776690096281,42.66,75273.71,0.98,0.37962,0.00017,20.0665]
[1776690096338,42.66,75275.86,0.98,0.37999,0.00017,20.07292]
[1776690096370,42.66,75275.86,0.98,0.37999,0.00017,20.07292]
[1776690097034,42.66,75275.86,0.98,0.37999,0.00017,20.07292]
[1776690097058,42.66,75275.86,0.98,0.37999,0.00017,20.07292]
[1776690097274,42.66,75275.86,0.98,0.37999,0.00017,20.07292]
[1776690097336,42.66,75271.63,0.98,0.37927,0.00017,20.06018]
[1776690097875,42.66,75271.63,0.98,0.37927,0.00017,20.06018]
[1776690099418,42.66,75263.15,0.98,0.37783,0.00017,20.03453]
[1776690099749,42.66,75262.32,0.98,0.37769,0.00017,20.032]
[1776690104784,42.66,75266.1,0.98,0.37833,0.00017,20.04349]
[1776690105359,42.66,75266.1,0.98,0.37833,0.00017,20.04349]
[1776690105627,42.66,75266.1,0.98,0.37833,0.00017,20.04349]
[1776690105696,42.66,75266.1,0.98,0.37833,0.00017,20.04349]
[1776690105958,42.66,75259.94,0.98,0.37729,0.00017,20.02476]
[1776690107447,42.66,75259.94,0.98,0.37729,0.00017,20.02476]
[1776690107503,42.66,75259.94,0.98,0.37729,0.00017,20.02476]
[1776690107692,42.66,75259.94,0.98,0.37729,0.00017,20.02476]
[1776690108274,42.66,75259.94,0.98,0.37729,0.00017,20.02476]
[1776690107807,42.66,75259.04,0.98,0.37714,0.00017,20.02203]
[1776690108315,42.66,75259.04,0.98,0.37714,0.00017,20.02203]
[1776690108812,42.66,75255.04,0.98,0.37646,0.00017,20.0098]
[1776690109420,42.66,75255.04,0.98,0.37646,0.00017,20.0098]
[1776690109819,42.66,75253.1,0.98,0.37614,0.00017,20.00386]
[1776690111374,42.66,75253.54,0.98,0.37621,0.00017,20.00526]
[1776690112629,42.66,75253.54,0.98,0.37621,0.00017,20.00526]
[1776690112667,42.66,75253.54,0.98,0.37621,0.00017,20.00526]
[1776690113499,42.66,75252.88,0.98,0.3761,0.00017,20.00326]
[1776690113854,42.66,75256.15,0.98,0.37666,0.00017,20.01333]
[1776690115861,42.66,75261.54,0.98,0.37757,0.00017,20.02983]
[1776690117682,42.66,75262.63,0.98,0.37776,0.00017,20.03316]
[1776690117891,42.66,75262.63,0.98,0.37776,0.00017,20.03316]
[1776690118290,42.66,75264.52,0.98,0.37808,0.00017,20.03894]
[1776690120869,42.66,75268.8,0.98,0.3788,0.00017,20.0519]
[1776690121023,42.66,75268.8,0.98,0.3788,0.00017,20.0519]
[1776690121228,42.66,75266.67,0.98,0.37844,0.00017,20.04548]
[1776690122197,42.66,75258.68,0.98,0.37709,0.00017,20.0212]
[1776690123015,42.66,75264.38,0.98,0.37806,0.00017,20.03858]
[1776690125739,42.66,75264.91,0.98,0.37815,0.00017,20.04021]
[1776690125766,42.66,75264.91,0.98,0.37815,0.00017,20.04021]
[1776690126190,42.66,75264.91,0.98,0.37815,0.00017,20.04021]
[1776690126203,42.66,75259.91,0.98,0.37731,0.00017,20.02503]
[1776690126668,42.66,75259.91,0.98,0.37731,0.00017,20.02503]
[1776690127663,42.66,75259.91,0.98,0.37731,0.00017,20.02505]
[1776690127946,42.67,75261.27,0.98,0.37754,0.00017,20.02922]
[1776690130338,42.67,75262.85,0.98,0.37781,0.00017,20.03404]
[1776690131703,42.67,75259.65,0.98,0.37727,0.00017,20.02435]
[1776690131797,42.67,75259.65,0.98,0.37727,0.00017,20.02435]
[1776690131889,42.67,75259.65,0.98,0.37727,0.00017,20.02435]
[1776690132007,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690132561,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690132609,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690132616,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690132636,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690133279,42.67,75254.94,0.98,0.37648,0.00017,20.00998]
[1776690133359,42.67,75251.67,0.98,0.37592,0.00017,19.99987]
[1776690133777,42.67,75251.67,0.98,0.37592,0.00017,19.99987]
[1776690133989,42.67,75251.67,0.98,0.37592,0.00017,19.99982]
[1776690135317,42.67,75251.67,0.98,0.37592,0.00017,19.99982]
[1776690138387,42.66,75245.89,0.98,0.37493,0.00017,19.98177]
[1776690139056,42.66,75245.89,0.98,0.37493,0.00017,19.98177]
[1776690139128,42.66,75245.89,0.98,0.37493,0.00017,19.98177]
[1776690139131,42.66,75251.97,0.98,0.37595,0.00017,20.00049]
[1776690140175,42.66,75251.97,0.98,0.37595,0.00017,20.00049]
[1776690140309,42.66,75251.97,0.98,0.37595,0.00017,20.00049]
[1776690140353,42.66,75255.51,0.98,0.37655,0.00017,20.01139]
[1776690140429,42.66,75255.51,0.98,0.37655,0.00017,20.01139]
[1776690143888,42.66,75259.57,0.98,0.37724,0.00017,20.02385]
[1776690144057,42.66,75258.91,0.98,0.37713,0.00017,20.02184]
[1776690145267,42.66,75258.91,0.98,0.37713,0.00017,20.02184]
[1776690145308,42.66,75258.91,0.98,0.37713,0.00017,20.02184]
[1776690145421,42.66,75258.39,0.98,0.37704,0.00017,20.02027]
[1776690146073,42.66,75258.39,0.98,0.37704,0.00017,20.02028]
[1776690147907,42.66,75258.73,0.98,0.3771,0.00017,20.02133]
[1776690149954,42.66,75258.85,0.98,0.37712,0.00017,20.02171]
[1776690151306,42.66,75258.85,0.98,0.37712,0.00017,20.02174]
[1776690151363,42.66,75258.85,0.98,0.37712,0.00017,20.02174]
[1776690151348,42.66,75261.4,0.98,0.37753,0.00017,20.02522]
[1776690151397,42.66,75261.4,0.98,0.37753,0.00017,20.02522]
[1776690151519,42.66,75261.4,0.98,0.37753,0.00017,20.02522]
[1776690151756,42.66,75261.4,0.98,0.37753,0.00017,20.02522]
[1776690152304,42.66,75261.4,0.98,0.37753,0.00017,20.02522]
[1776690152114,42.66,75261.4,0.98,0.37753,0.00017,20.02523]
[1776690153192,42.66,75261.4,0.98,0.37753,0.00017,20.02523]
[1776690153207,42.66,75261.4,0.98,0.37753,0.00017,20.02523]
[1776690153227,42.66,75246.77,0.98,0.37506,0.00017,19.98026]
[1776690154132,42.66,75246.77,0.98,0.37506,0.00017,19.98026]
[1776690157559,42.66,75244.93,0.98,0.37474,0.00017,19.97439]
[1776690159395,42.66,75243.97,0.98,0.37457,0.00017,19.97133]
[1776690159427,42.66,75243.97,0.98,0.37457,0.00017,19.97133]
[1776690160171,42.66,75237.49,0.98,0.37348,0.00017,19.95109]
[1776690162814,42.66,75237.45,0.98,0.37347,0.00017,19.95091]
[1776690162885,42.66,75237.45,0.98,0.37347,0.00017,19.95091]
[1776690163222,42.66,75238.02,0.98,0.37356,0.00017,19.95267]
[1776690167219,42.65,75232.44,0.98,0.37261,0.00017,19.93505]
[1776690172258,42.65,75230.74,0.98,0.37232,0.00017,19.92961]
[1776690173646,42.65,75230.54,0.98,0.37229,0.00017,19.92896]
[1776690174257,42.65,75230.54,0.98,0.37229,0.00017,19.92896]
[1776690174328,42.65,75230.54,0.98,0.37229,0.00017,19.92896]
[1776690174356,42.65,75230.54,0.98,0.37229,0.00017,19.92896]
[1776690174369,42.65,75230.54,0.98,0.37229,0.00017,19.92896]
[1776690174389,42.65,75228.62,0.98,0.37196,0.00017,19.92288]
[1776690175194,42.65,75228.62,0.98,0.37196,0.00017,19.92288]
[1776690175274,42.65,75228.62,0.98,0.37196,0.00017,19.92288]
[1776690175345,42.65,75228.62,0.98,0.37196,0.00017,19.92288]
[1776690175295,42.65,75219.09,0.98,0.37036,0.00017,19.89257]
[1776690176383,42.65,75219.09,0.98,0.37036,0.00017,19.89257]
[1776690177343,42.65,75219.09,0.98,0.37036,0.00017,19.89256]
[1776690177384,42.65,75217.43,0.98,0.37008,0.00017,19.88726]
[1776690178663,42.65,75217.43,0.98,0.37008,0.00017,19.88726]
[1776690179309,42.65,75218.0,0.98,0.37018,0.00017,19.88909]
[1776690180119,42.65,75218.0,0.98,0.37018,0.00017,19.88909]
[1776690180316,42.65,75212.28,0.98,0.36922,0.00017,19.87075]
[1776690180649,42.65,75212.28,0.98,0.36922,0.00017,19.87075]
[1776690180708,42.65,75212.28,0.98,0.36922,0.00017,19.87075]
[1776690181326,42.65,75209.93,0.98,0.36882,0.00017,19.86319]
[1776690181426,42.65,75209.93,0.98,0.36882,0.00017,19.86319]
[1776690181472,42.65,75209.93,0.98,0.36882,0.00017,19.86319]
[1776690182375,42.65,75209.93,0.98,0.36882,0.00017,19.86319]
[1776690182391,42.65,75205.63,0.98,0.3681,0.00017,19.84931]
[1776690184407,42.65,75206.46,0.98,0.36824,0.00017,19.85206]
[1776690188228,42.65,75206.95,0.98,0.36833,0.00017,19.85375]
[1776690188292,42.65,75206.95,0.98,0.36833,0.00017,19.85375]
[1776690188381,42.66,75206.93,0.98,0.36833,0.00017,19.85372]
[1776690189100,42.66,75206.93,0.98,0.36833,0.00017,19.85372]
[1776690189383,42.66,75204.47,0.98,0.36792,0.00017,19.84578]
[1776690190015,42.66,75204.47,0.98,0.36792,0.00017,19.84578]
[1776690190030,42.66,75204.47,0.98,0.36792,0.00017,19.84578]
[1776690190079,42.66,75204.47,0.98,0.36792,0.00017,19.84578]
[1776690190379,42.66,75204.47,0.98,0.36792,0.00017,19.84578]
[1776690190391,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690190443,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690190502,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690190562,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690190584,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690191269,42.66,75192.55,0.98,0.36592,0.00017,19.8069]
[1776690191396,42.66,75188.43,0.98,0.36523,0.00017,19.79329]
[1776690191510,42.66,75188.43,0.98,0.36523,0.00017,19.79329]
[1776690192501,42.66,75188.08,0.98,0.36517,0.00017,19.79216]
[1776690192602,42.66,75188.43,0.98,0.36523,0.00017,19.79331]
[1776690195596,42.66,75188.43,0.98,0.36523,0.00017,19.79323]
[1776690195681,42.66,75188.43,0.98,0.36523,0.00017,19.79323]
[1776690195700,42.66,75188.43,0.98,0.36523,0.00017,19.79323]
[1776690195801,42.65,75188.43,0.98,0.36523,0.00017,19.79319]
[1776690201203,42.65,75187.43,0.98,0.36506,0.00017,19.78992]
[1776690202397,42.66,75190.81,0.98,0.36563,0.00017,19.8011]
[1776690202552,42.66,75192.33,0.98,0.36588,0.00017,19.80611]
[1776690203017,42.66,75192.33,0.98,0.36588,0.00017,19.80611]
[1776690203033,42.66,75192.33,0.98,0.36588,0.00017,19.80611]
[1776690203392,42.66,75192.33,0.98,0.36588,0.00017,19.80612]
[1776690204632,42.66,75192.33,0.98,0.36588,0.00017,19.80612]
[1776690204694,42.66,75185.13,0.98,0.36468,0.00017,19.78232]
[1776690205434,42.66,75185.13,0.98,0.36468,0.00017,19.78232]
[1776690207100,42.65,75185.13,0.98,0.36467,0.00017,19.78228]
[1776690207191,42.65,75179.22,0.98,0.36368,0.00017,19.76259]
[1776690207525,42.65,75179.22,0.98,0.36368,0.00017,19.76259]
[1776690207579,42.65,75179.22,0.98,0.36368,0.00017,19.76259]
[1776690207815,42.65,75179.22,0.98,0.36368,0.00017,19.76259]
[1776690208304,42.65,75179.22,0.98,0.36368,0.00017,19.76259]
[1776690208737,42.65,75182.61,0.98,0.36425,0.00017,19.77384]
[1776690209248,42.65,75182.61,0.98,0.36425,0.00017,19.77384]
[1776690209319,42.65,75182.61,0.98,0.36425,0.00017,19.77384]
[1776690210720,42.65,75185.83,0.98,0.36478,0.00017,19.78448]
[1776690210863,42.65,75188.55,0.98,0.36524,0.00017,19.79343]
[1776690213457,42.65,75189.12,0.98,0.3653,0.00017,19.79084]
[1776690213498,42.65,75189.12,0.98,0.3653,0.00017,19.79084]
[1776690213560,42.65,75182.56,0.98,0.3642,0.00017,19.76913]
[1776690216924,42.65,75179.65,0.98,0.36371,0.00017,19.75936]
[1776690217023,42.65,75179.24,0.98,0.36364,0.00017,19.75794]
[1776690222406,42.64,75180.38,0.98,0.36382,0.00017,19.76157]
[1776690223301,42.64,75180.38,0.98,0.36382,0.00017,19.76157]
[1776690224164,42.64,75180.17,0.98,0.36378,0.00017,19.76084]
[1776690224208,42.64,75180.17,0.98,0.36378,0.00017,19.76084]
[1776690224220,42.64,75180.17,0.98,0.36378,0.00017,19.76084]
[1776690224326,42.64,75180.17,0.98,0.36378,0.00017,19.76084]
[1776690224391,42.64,75182.3,0.98,0.36414,0.00017,19.76789]
[1776690224926,42.64,75182.3,0.98,0.36414,0.00017,19.76789]
[1776690225079,42.64,75182.3,0.98,0.36414,0.00017,19.76789]
[1776690226441,42.64,75186.0,0.98,0.36475,0.00017,19.78013]
[1776690227418,42.64,75195.2,0.98,0.3663,0.00017,19.81056]
[1776690228223,42.64,75195.2,0.98,0.3663,0.00017,19.81056]
[1776690228306,42.64,75195.2,0.98,0.3663,0.00017,19.81056]
[1776690228415,42.64,75195.2,0.98,0.3663,0.00017,19.81056]
[1776690228325,42.65,75197.72,0.98,0.36673,0.00017,19.81885]
[1776690231027,42.65,75197.88,0.98,0.36676,0.00017,19.81942]
[1776690231184,42.65,75197.88,0.98,0.36676,0.00017,19.81942]
[1776690231208,42.65,75197.88,0.98,0.36676,0.00017,19.81942]
[1776690231328,42.65,75197.88,0.98,0.36676,0.00017,19.81942]
[1776690231446,42.65,75197.88,0.98,0.36676,0.00017,19.81942]
[1776690231393,42.65,75199.67,0.98,0.36706,0.00017,19.82535]
[1776690231524,42.65,75199.67,0.98,0.36706,0.00017,19.82535]
[1776690232329,42.65,75205.69,0.98,0.36807,0.00017,19.84497]
[1776690232672,42.65,75205.69,0.98,0.36807,0.00017,19.84497]
[1776690232723,42.65,75205.69,0.98,0.36807,0.00017,19.84497]
[1776690232773,42.65,75209.61,0.98,0.36873,0.00017,19.85765]
[1776690235944,42.65,75210.34,0.98,0.36886,0.00017,19.86005]
[1776690237789,42.65,75209.29,0.98,0.36868,0.00017,19.85669]
[1776690237829,42.65,75209.29,0.98,0.36868,0.00017,19.85669]
[1776690238536,42.65,75208.79,0.98,0.3686,0.00017,19.8551]
[1776690238800,42.65,75208.79,0.98,0.3686,0.00017,19.8551]
[1776690239966,42.65,75208.64,0.98,0.36857,0.00017,19.85463]
[1776690240075,42.65,75208.64,0.98,0.36857,0.00017,19.85463]
[1776690240177,42.65,75209.61,0.98,0.36874,0.00017,19.8578]
[1776690241128,42.65,75209.61,0.98,0.36874,0.00017,19.8578]
[1776690241153,42.65,75209.61,0.98,0.36874,0.00017,19.8578]
[1776690241208,42.65,75209.61,0.98,0.36874,0.00017,19.8578]
[1776690241338,42.65,75208.53,0.98,0.36856,0.00017,19.85433]
[1776690242134,42.65,75208.53,0.98,0.36856,0.00017,19.85433]
[1776690242198,42.65,75208.53,0.98,0.36856,0.00017,19.85433]
[1776690242310,42.65,75208.53,0.98,0.36856,0.00017,19.85433]
[1776690242351,42.65,75208.53,0.98,0.36856,0.00017,19.85433]
[1776690242425,42.65,75200.65,0.98,0.36724,0.00017,19.82878]
[1776690243438,42.65,75194.16,0.98,0.36615,0.00017,19.80759]
[1776690244127,42.65,75194.16,0.98,0.36615,0.00017,19.80759]
[1776690244879,42.65,75192.09,0.98,0.36581,0.00017,19.80085]
[1776690246302,42.65,75196.12,0.98,0.36648,0.00017,19.81407]
[1776690246366,42.65,75193.54,0.98,0.36606,0.00017,19.8057]
[1776690247185,42.65,75193.54,0.98,0.36606,0.00017,19.8057]
[1776690248808,42.66,75192.24,0.98,0.36584,0.00017,19.80147]
[1776690248873,42.66,75192.24,0.98,0.36584,0.00017,19.80147]
[1776690248885,42.66,75188.06,0.98,0.36514,0.00017,19.78774]
[1776690250074,42.66,75188.06,0.98,0.36514,0.00017,19.78774]
[1776690250126,42.66,75188.06,0.98,0.36514,0.00017,19.78774]
[1776690250441,42.66,75187.44,0.98,0.36504,0.00017,19.78571]
[1776690251002,42.66,75187.44,0.98,0.36504,0.00017,19.78571]
[1776690251097,42.66,75187.44,0.98,0.36504,0.00017,19.78571]
[1776690251198,42.66,75194.44,0.98,0.36622,0.00017,19.80883]
[1776690252926,42.66,75194.44,0.98,0.36622,0.00017,19.80883]
[1776690253331,42.66,75194.44,0.98,0.36622,0.00017,19.80883]
[1776690253378,42.66,75202.61,0.98,0.36759,0.00017,19.83561]
[1776690256780,42.66,75202.86,0.98,0.36764,0.00017,19.8365]
[1776690256873,42.66,75202.86,0.98,0.36764,0.00017,19.8365]
[1776690257019,42.66,75202.86,0.98,0.36764,0.00017,19.8365]
[1776690257326,42.66,75202.86,0.98,0.36764,0.00017,19.8365]
[1776690257427,42.66,75203.03,0.98,0.36767,0.00017,19.83714]
[1776690259357,42.66,75203.03,0.98,0.36767,0.00017,19.83714]
[1776690263537,42.67,75202.46,0.98,0.36759,0.00017,19.83555]
[1776690264406,42.67,75202.46,0.98,0.36759,0.00017,19.83555]
[1776690265208,42.67,75205.76,0.98,0.36815,0.00017,19.84631]
[1776690265465,42.67,75205.76,0.98,0.36815,0.00017,19.84631]
[1776690266435,42.67,75209.1,0.98,0.36871,0.00017,19.85718]
[1776690267476,42.67,75209.1,0.98,0.36871,0.00017,19.85718]
[1776690267934,42.67,75208.28,0.98,0.36858,0.00017,19.85456]
[1776690271616,42.67,75208.75,0.98,0.36866,0.00017,19.85618]
[1776690271626,42.67,75208.75,0.98,0.36866,0.00017,19.85618]
[1776690271691,42.67,75208.75,0.98,0.36866,0.00017,19.85618]
[1776690273516,42.67,75212.33,0.98,0.36924,0.00017,19.86346]
[1776690273976,42.67,75214.43,0.98,0.36959,0.00017,19.87024]
[1776690277062,42.67,75213.69,0.98,0.36947,0.00017,19.86791]
[1776690277123,42.67,75213.69,0.98,0.36947,0.00017,19.86791]
[1776690278218,42.68,75204.22,0.98,0.36789,0.00017,19.83742]
[1776690279347,42.68,75204.22,0.98,0.36789,0.00017,19.83742]
[1776690279358,42.68,75204.22,0.98,0.36789,0.00017,19.83742]
[1776690279415,42.68,75202.88,0.98,0.36766,0.00017,19.83311]
[1776690280305,42.68,75202.88,0.98,0.36766,0.00017,19.83311]
[1776690281993,42.68,75200.66,0.98,0.36729,0.00017,19.82593]
[1776690282036,42.68,75200.66,0.98,0.36729,0.00017,19.82593]
[1776690282094,42.68,75198.27,0.98,0.3669,0.00017,19.81825]
[1776690283699,42.68,75198.27,0.98,0.3669,0.00017,19.81825]
[1776690283848,42.68,75198.27,0.98,0.3669,0.00017,19.81825]
[1776690284047,42.68,75198.43,0.98,0.36693,0.00017,19.81882]
[1776690284874,42.68,75198.43,0.98,0.36693,0.00017,19.81882]
[1776690287070,42.68,75211.42,0.98,0.36912,0.00017,19.86106]
[1776690287734,42.68,75211.42,0.98,0.36912,0.00017,19.86106]
[1776690288075,42.68,75212.43,0.98,0.36929,0.00017,19.86436]
[1776690293110,42.69,75210.98,0.98,0.36905,0.00017,19.85983]
[1776690298144,42.69,75209.86,0.98,0.36887,0.00017,19.85635]
[1776690298772,42.69,75209.86,0.98,0.36887,0.00017,19.85635]
[1776690298830,42.69,75209.86,0.98,0.36887,0.00017,19.85635]
[1776690298860,42.69,75209.86,0.98,0.36887,0.00017,19.85635]
[1776690300738,42.69,75214.86,0.98,0.36971,0.00017,19.87248]
[1776690300786,42.69,75214.86,0.98,0.36971,0.00017,19.87248]
[1776690300875,42.69,75214.86,0.98,0.36971,0.00017,19.87248]
[1776690300932,42.69,75214.86,0.98,0.36971,0.00017,19.87248]
[1776690306214,42.69,75216.68,0.98,0.37003,0.00017,19.8784]
[1776690306320,42.69,75216.68,0.98,0.37003,0.00017,19.8784]
[1776690306510,42.69,75216.68,0.98,0.37003,0.00017,19.8784]
[1776690306421,42.69,75209.28,0.98,0.36878,0.00017,19.85464]
[1776690307319,42.69,75209.28,0.98,0.36878,0.00017,19.85464]
[1776690307349,42.69,75209.28,0.98,0.36878,0.00017,19.85464]
[1776690307419,42.69,75209.28,0.98,0.36878,0.00017,19.85464]
[1776690307423,42.69,75201.99,0.98,0.36756,0.00017,19.83107]
[1776690308978,42.69,75201.99,0.98,0.36756,0.00017,19.83107]
[1776690309001,42.69,75201.99,0.98,0.36756,0.00017,19.83107]
[1776690309165,42.69,75201.99,0.98,0.36756,0.00017,19.83107]
[1776690309267,42.69,75201.94,0.98,0.36756,0.00017,19.83099]
[1776690311061,42.69,75201.94,0.98,0.36756,0.00017,19.83103]
[1776690312061,42.69,75203.51,0.98,0.36783,0.00017,19.83616]
[1776690312067,42.69,75203.51,0.98,0.36783,0.00017,19.83616]
[1776690312339,42.69,75206.52,0.98,0.36833,0.00017,19.84594]
[1776690317670,42.7,75201.61,0.98,0.36752,0.00017,19.8302]
[1776690318112,42.7,75201.61,0.98,0.36752,0.00017,19.8302]
[1776690318304,42.7,75200.57,0.98,0.36735,0.00017,19.82686]
[1776690320275,42.7,75200.57,0.98,0.36735,0.00017,19.82686]
[1776690320346,42.7,75207.1,0.98,0.36845,0.00017,19.84812]
[1776690320707,42.7,75207.1,0.98,0.36845,0.00017,19.84812]
[1776690320718,42.7,75207.1,0.98,0.36845,0.00017,19.84812]
[1776690321325,42.7,75207.1,0.98,0.36845,0.00017,19.84815]
[1776690324346,42.7,75213.65,0.98,0.36955,0.00017,19.86929]
[1776690328581,42.7,75213.42,0.98,0.36952,0.00017,19.86862]
[1776690328631,42.7,75213.42,0.98,0.36952,0.00017,19.86862]
[1776690334415,42.7,75215.5,0.98,0.36984,0.00017,19.87102]
[1776690339775,42.7,75214.17,0.98,0.36962,0.00017,19.86679]
[1776690346503,42.7,75213.52,0.98,0.36952,0.00017,19.86477]
[1776690351537,42.71,75213.26,0.98,0.36947,0.00017,19.86396]
[1776690356573,42.7,75215.54,0.98,0.36986,0.00017,19.87126]
[1776690360358,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690360671,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690360726,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690361282,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690361290,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690361491,42.7,75222.63,0.98,0.37105,0.00017,19.89385]
[1776690361549,42.7,75223.95,0.98,0.37127,0.00017,19.89802]
[1776690362539,42.7,75231.34,0.98,0.37251,0.00017,19.92134]
[1776690362703,42.7,75231.34,0.98,0.37251,0.00017,19.92134]
[1776690362910,42.7,75231.34,0.98,0.37251,0.00017,19.92134]
[1776690363312,42.7,75231.34,0.98,0.37251,0.00017,19.92134]
[1776690363375,42.7,75231.34,0.98,0.37251,0.00017,19.92134]
[1776690363399,42.7,75232.29,0.98,0.37267,0.00017,19.92429]
[1776690364735,42.7,75242.97,0.98,0.37446,0.00017,19.95763]
[1776690366845,42.7,75242.97,0.98,0.37446,0.00017,19.95757]
[1776690366957,42.7,75243.31,0.98,0.37451,0.00017,19.95857]
[1776690369178,42.7,75244.21,0.98,0.37466,0.00017,19.96126]
[1776690369500,42.7,75244.21,0.98,0.37466,0.00017,19.96126]
[1776690369522,42.7,75245.11,0.98,0.37481,0.00017,19.964]
[1776690370844,42.7,75249.77,0.98,0.37559,0.00017,19.97835]
[1776690371495,42.7,75249.77,0.98,0.37559,0.00017,19.97835]
[1776690371596,42.7,75253.03,0.98,0.37614,0.00017,19.9884]
[1776690372896,42.7,75257.72,0.98,0.37693,0.00017,20.00277]
[1776690373469,42.7,75259.35,0.98,0.37721,0.00017,20.00777]
[1776690376781,42.7,75260.96,0.98,0.37748,0.00017,20.01269]
[1776690376816,42.7,75260.96,0.98,0.37748,0.00017,20.01269]
[1776690376875,42.7,75260.96,0.98,0.37748,0.00017,20.01269]
[1776690376911,42.7,75260.96,0.98,0.37748,0.00017,20.01269]
[1776690377604,42.7,75261.59,0.98,0.37759,0.00017,20.01462]
[1776690378036,42.7,75248.15,0.98,0.37532,0.00017,19.97343]
[1776690379018,42.7,75248.15,0.98,0.37532,0.00017,19.97343]
[1776690379084,42.7,75248.15,0.98,0.37532,0.00017,19.97343]
[1776690379159,42.7,75245.03,0.98,0.37479,0.00017,19.96371]
[1776690380543,42.7,75245.03,0.98,0.37479,0.00017,19.96371]
[1776690380219,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690380683,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690381002,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690381018,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690381088,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690381101,42.7,75243.53,0.98,0.37454,0.00017,19.95901]
[1776690381202,42.69,75250.72,0.98,0.37575,0.00017,19.98121]
[1776690383543,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384142,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384374,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384453,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384515,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384538,42.69,75258.06,0.98,0.37698,0.00017,20.00358]
[1776690384578,42.69,75259.19,0.98,0.37716,0.00017,20.00697]
[1776690388798,42.69,75265.47,0.98,0.37822,0.00017,20.026]
[1776690390217,42.69,75265.47,0.98,0.37822,0.00017,20.026]
[1776690390270,42.69,75265.47,0.98,0.37822,0.00017,20.026]
[1776690390431,42.69,75266.89,0.98,0.37846,0.00017,20.03027]
[1776690393173,42.69,75265.58,0.98,0.37821,0.00017,20.02199]
[1776690400887,42.69,75265.32,0.98,0.37817,0.00017,20.02113]
[1776690403719,42.69,75266.03,0.98,0.37828,0.00017,20.02326]
[1776690404184,42.69,75266.03,0.98,0.37828,0.00017,20.02326]
[1776690404255,42.69,75263.34,0.98,0.37783,0.00017,20.0151]
[1776690405421,42.69,75263.34,0.98,0.37783,0.00017,20.0151]
[1776690405483,42.69,75263.34,0.98,0.37783,0.00017,20.0151]
[1776690405572,42.69,75256.86,0.98,0.37673,0.00017,19.9953]
[1776690406128,42.69,75256.86,0.98,0.37673,0.00017,19.9953]
[1776690406207,42.69,75256.86,0.98,0.37673,0.00017,19.9953]
[1776690406260,42.69,75256.86,0.98,0.37673,0.00017,19.9953]
[1776690406308,42.69,75256.4,0.98,0.37665,0.00017,19.99386]
[1776690407078,42.69,75256.4,0.98,0.37665,0.00017,19.99386]
[1776690407133,42.69,75256.4,0.98,0.37665,0.00017,19.99386]
[1776690407308,42.69,75256.4,0.98,0.37665,0.00017,19.99386]
[1776690407523,42.68,75256.63,0.98,0.37669,0.00017,19.99452]
[1776690411396,42.68,75258.58,0.98,0.37701,0.00017,20.00041]
[1776690414784,42.68,75255.44,0.98,0.37647,0.00017,19.99066]
[1776690415445,42.68,75255.44,0.98,0.37647,0.00017,19.99066]
[1776690415507,42.68,75253.55,0.98,0.37615,0.00017,19.98479]
[1776690421506,42.68,75253.78,0.98,0.37618,0.00017,19.98539]
[1776690424575,42.68,75254.41,0.98,0.37628,0.00017,19.98724]
[1776690424711,42.67,75253.98,0.98,0.37621,0.00017,19.98586]
[1776690424713,42.67,75253.98,0.98,0.37621,0.00017,19.98586]
[1776690424758,42.67,75253.98,0.98,0.37621,0.00017,19.98586]
[1776690424776,42.67,75253.98,0.98,0.37621,0.00017,19.98586]
[1776690425615,42.67,75265.69,0.98,0.37819,0.00017,20.02155]
[1776690426434,42.67,75265.69,0.98,0.37819,0.00017,20.02155]
[1776690426494,42.67,75272.12,0.98,0.37928,0.00017,20.04099]
[1776690431654,42.68,75274.87,0.98,0.37974,0.00017,20.04931]
[1776690431287,42.68,75269.59,0.98,0.37885,0.00017,20.03345]
[1776690432175,42.68,75269.59,0.98,0.37885,0.00017,20.03345]
[1776690432247,42.68,75269.59,0.98,0.37885,0.00017,20.03345]
[1776690432273,42.68,75267.13,0.98,0.37844,0.00017,20.02602]
[1776690433380,42.68,75267.13,0.98,0.37844,0.00017,20.02602]
[1776690433422,42.68,75267.13,0.98,0.37844,0.00017,20.02602]
[1776690433461,42.68,75266.32,0.98,0.3783,0.00017,20.02361]
[1776690435674,42.68,75266.01,0.98,0.37825,0.00017,20.0227]
[1776690440417,42.68,75266.51,0.98,0.37834,0.00017,20.02431]
[1776690440500,42.68,75266.51,0.98,0.37834,0.00017,20.02431]
[1776690440539,42.68,75262.14,0.98,0.3776,0.00017,20.01095]
[1776690441709,42.68,75262.14,0.98,0.3776,0.00017,20.01095]
[1776690441795,42.68,75262.14,0.98,0.3776,0.00017,20.01095]
[1776690442450,42.68,75262.14,0.98,0.3776,0.00017,20.01095]
[1776690442483,42.68,75262.14,0.98,0.3776,0.00017,20.01095]
[1776690442641,42.68,75250.3,0.98,0.37559,0.00017,19.97458]
[1776690443844,42.68,75250.3,0.98,0.37559,0.00017,19.97458]
[1776690445829,42.67,75245.71,0.98,0.37481,0.00017,19.9603]
[1776690445832,42.67,75245.71,0.98,0.37481,0.00017,19.9603]
[1776690447805,42.67,75245.54,0.98,0.37478,0.00017,19.95971]
[1776690447834,42.67,75245.54,0.98,0.37478,0.00017,19.95971]
[1776690448570,42.67,75241.74,0.98,0.37413,0.00017,19.94788]
[1776690449281,42.67,75241.74,0.98,0.37413,0.00017,19.94788]
[1776690449323,42.67,75241.74,0.98,0.37413,0.00017,19.94788]
[1776690449365,42.67,75241.74,0.98,0.37413,0.00017,19.94788]
[1776690449585,42.67,75240.01,0.98,0.37384,0.00017,19.94247]
[1776690451563,42.67,75233.18,0.98,0.37266,0.00017,19.91673]
[1776690454233,42.67,75233.02,0.98,0.37264,0.00017,19.91622]
[1776690454297,42.67,75233.02,0.98,0.37264,0.00017,19.91622]
[1776690454335,42.67,75231.83,0.98,0.37243,0.00017,19.91247]
[1776690458812,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459031,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459139,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459167,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459356,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459632,42.67,75229.28,0.98,0.372,0.00017,19.90441]
[1776690459657,42.67,75207.58,0.98,0.36835,0.00017,19.83504]
[1776690460302,42.67,75207.58,0.98,0.36835,0.00017,19.83504]
[1776690460321,42.67,75207.58,0.98,0.36835,0.00017,19.83504]
[1776690460369,42.67,75207.58,0.98,0.36835,0.00017,19.83504]
[1776690460584,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461299,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461332,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461348,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461555,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461603,42.67,75197.78,0.98,0.36671,0.00017,19.80322]
[1776690461643,42.67,75197.73,0.98,0.3667,0.00017,19.803]
[1776690462031,42.67,75197.73,0.98,0.3667,0.00017,19.803]
[1776690462643,42.67,75196.39,0.98,0.36648,0.00017,19.79868]
[1776690462837,42.67,75196.39,0.98,0.36648,0.00017,19.79868]
[1776690462895,42.67,75196.39,0.98,0.36648,0.00017,19.79868]
[1776690463471,42.67,75196.39,0.98,0.36648,0.00017,19.79868]
[1776690463531,42.67,75196.39,0.98,0.36648,0.00017,19.79868]
[1776690463550,42.67,75195.43,0.98,0.36632,0.00017,19.7956]
[1776690466258,42.67,75192.17,0.98,0.36577,0.00017,19.78485]
[1776690466331,42.67,75192.17,0.98,0.36577,0.00017,19.78485]
[1776690466608,42.67,75192.17,0.98,0.36577,0.00017,19.78485]
[1776690468106,42.67,75190.98,0.98,0.36557,0.00017,19.78081]
[1776690468378,42.67,75190.91,0.98,0.36555,0.00017,19.78054]
[1776690470614,42.67,75182.41,0.98,0.36412,0.00017,19.75236]
[1776690472108,42.67,75182.41,0.98,0.36412,0.00017,19.75233]
[1776690472406,42.67,75183.8,0.98,0.36435,0.00017,19.75692]
[1776690477493,42.66,75184.6,0.98,0.36448,0.00017,19.75945]
[1776690483485,42.66,75187.92,0.98,0.36503,0.00017,19.77022]
[1776690488528,42.66,75185.82,0.98,0.36467,0.00017,19.76316]
[1776690490198,42.66,75184.71,0.98,0.36448,0.00017,19.75942]
[1776690490288,42.66,75184.71,0.98,0.36448,0.00017,19.75942]
[1776690490404,42.66,75184.71,0.98,0.36448,0.00017,19.75942]
[1776690490536,42.66,75184.31,0.98,0.36441,0.00017,19.75807]
[1776690491620,42.66,75171.72,0.98,0.3623,0.00017,19.71602]
[1776690494328,42.66,75169.96,0.98,0.36201,0.00017,19.7101]
[1776690494564,42.66,75169.36,0.98,0.36191,0.00017,19.70809]
[1776690499601,42.66,75166.24,0.98,0.36139,0.00017,19.69761]
[1776690504634,42.66,75162.2,0.98,0.36072,0.00017,19.684]
[1776690507175,42.66,75162.26,0.98,0.36073,0.00017,19.68424]
[1776690507220,42.66,75162.26,0.98,0.36073,0.00017,19.68424]
[1776690507657,42.66,75160.3,0.98,0.3604,0.00017,19.67761]
[1776690512568,42.66,75158.16,0.98,0.36002,0.00017,19.66608]
[1776690512691,42.66,75158.22,0.98,0.36004,0.00017,19.66631]
[1776690513697,42.66,75158.22,0.98,0.36004,0.00017,19.66631]
[1776690513810,42.66,75155.33,0.98,0.35956,0.00017,19.65649]
[1776690514705,42.66,75143.21,0.98,0.35754,0.00017,19.61491]
[1776690516705,42.66,75137.78,0.98,0.35664,0.00017,19.59617]
[1776690516717,42.66,75137.78,0.98,0.35664,0.00017,19.59617]
[1776690516719,42.67,75135.98,0.98,0.35634,0.00017,19.58999]
[1776690517222,42.67,75135.98,0.98,0.35634,0.00017,19.58999]
[1776690517713,42.67,75135.98,0.98,0.35634,0.00017,19.58999]
[1776690517768,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518068,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518258,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518351,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518571,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518696,42.67,75135.94,0.98,0.35634,0.00017,19.58993]
[1776690518749,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519041,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519115,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519537,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519636,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519843,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690519955,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690520041,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690520701,42.67,75189.72,0.98,0.36532,0.00017,19.77221]
[1776690520776,42.67,75230.88,0.98,0.37224,0.00017,19.90501]
[1776690521208,42.67,75230.88,0.98,0.37224,0.00017,19.90501]
[1776690521324,42.67,75230.88,0.98,0.37224,0.00017,19.90501]
[1776690521787,42.67,75230.88,0.98,0.37224,0.00017,19.90507]
[1776690522074,42.67,75230.88,0.98,0.37224,0.00017,19.90507]
[1776690522108,42.67,75230.88,0.98,0.37224,0.00017,19.90507]
[1776690522258,42.67,75230.88,0.98,0.37224,0.00017,19.90507]
[1776690522793,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690522989,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523024,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523146,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523181,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523218,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523305,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523424,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523601,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523627,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523695,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523753,42.67,75222.74,0.98,0.37087,0.00017,19.87931]
[1776690523807,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524086,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524203,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524346,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524441,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524742,42.67,75219.19,0.98,0.37028,0.00017,19.86797]
[1776690524802,42.67,75219.19,0.98,0.37028,0.00017,19.86799]
[1776690524956,42.67,75219.19,0.98,0.37028,0.00017,19.86799]
[1776690525362,42.67,75219.19,0.98,0.37028,0.00017,19.86799]
[1776690525498,42.67,75219.19,0.98,0.37028,0.00017,19.86799]
[1776690525666,42.67,75219.19,0.98,0.37028,0.00017,19.86799]
[1776690525925,42.67,75246.72,0.98,0.37492,0.00017,19.95462]
[1776690525997,42.67,75246.72,0.98,0.37492,0.00017,19.95462]
[1776690526332,42.67,75246.72,0.98,0.37492,0.00017,19.95462]
[1776690526835,42.67,75246.72,0.98,0.37492,0.00017,19.95462]
[1776690526827,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690526985,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527010,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527288,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527344,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527415,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527594,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527672,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527859,42.67,75306.76,0.98,0.38509,0.00017,20.13427]
[1776690527941,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690527986,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690528092,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690528301,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690528652,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690528733,42.67,75329.9,0.98,0.38904,0.00017,20.20017]
[1776690528831,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690528972,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690529045,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690529231,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690529366,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690529772,42.67,75319.93,0.98,0.38734,0.00017,20.17206]
[1776690529851,42.67,75301.12,0.98,0.38414,0.00017,20.1181]
[1776690530148,42.67,75301.12,0.98,0.38414,0.00017,20.1181]
[1776690530540,42.67,75301.12,0.98,0.38414,0.00017,20.1181]
[1776690530751,42.67,75301.12,0.98,0.38414,0.00017,20.1181]
[1776690530913,42.67,75302.48,0.98,0.38438,0.00017,20.12204]
[1776690531082,42.67,75302.48,0.98,0.38438,0.00017,20.12204]
[1776690531748,42.67,75302.48,0.98,0.38438,0.00017,20.12204]
[1776690531856,42.67,75319.83,0.98,0.38733,0.00017,20.17184]
[1776690532259,42.67,75319.83,0.98,0.38733,0.00017,20.17184]
[1776690532656,42.67,75319.83,0.98,0.38733,0.00017,20.17184]
[1776690532759,42.67,75319.83,0.98,0.38733,0.00017,20.17184]
[1776690532764,42.67,75343.95,0.98,0.39144,0.00017,20.2392]
[1776690533090,42.67,75343.95,0.98,0.39144,0.00017,20.2392]
[1776690533613,42.67,75343.95,0.98,0.39144,0.00017,20.2392]
[1776690533871,42.67,75343.22,0.98,0.39131,0.00017,20.23713]
[1776690534474,42.67,75343.22,0.98,0.39131,0.00017,20.23713]
[1776690534508,42.67,75343.22,0.98,0.39131,0.00017,20.23713]
[1776690534740,42.67,75343.22,0.98,0.39131,0.00017,20.23713]
[1776690534895,42.67,75342.16,0.98,0.39113,0.00017,20.23421]
[1776690535226,42.67,75342.16,0.98,0.39113,0.00017,20.23421]
[1776690535526,42.67,75342.16,0.98,0.39113,0.00017,20.23421]
[1776690535554,42.67,75342.16,0.98,0.39113,0.00017,20.23421]
[1776690535701,42.67,75342.16,0.98,0.39113,0.00017,20.23421]
[1776690535889,42.67,75345.65,0.98,0.39173,0.00017,20.24381]
[1776690536417,42.67,75345.65,0.98,0.39173,0.00017,20.24381]
[1776690536823,42.67,75345.65,0.98,0.39173,0.00017,20.24381]
[1776690536890,42.67,75345.65,0.98,0.39173,0.00017,20.24381]
[1776690536927,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690536971,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537285,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537329,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537461,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537517,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537559,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537582,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537639,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537672,42.67,75348.38,0.98,0.3922,0.00017,20.25136]
[1776690537906,42.67,75331.99,0.98,0.3894,0.00017,20.20607]
[1776690538905,42.67,75331.99,0.98,0.3894,0.00017,20.20607]
[1776690538936,42.67,75315.7,0.98,0.38663,0.00017,20.1601]
[1776690539063,42.67,75315.7,0.98,0.38663,0.00017,20.1601]
[1776690539313,42.67,75315.7,0.98,0.38663,0.00017,20.1601]
[1776690539323,42.67,75315.7,0.98,0.38663,0.00017,20.1601]
[1776690539923,42.67,75309.04,0.98,0.38549,0.00017,20.14105]
[1776690540523,42.67,75309.04,0.98,0.38549,0.00017,20.14105]
[1776690540932,42.68,75273.54,0.98,0.37947,0.00017,20.03677]
[1776690540986,42.68,75273.54,0.98,0.37947,0.00017,20.03677]
[1776690541875,42.68,75273.54,0.98,0.37947,0.00017,20.03677]
[1776690542284,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542324,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542442,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542485,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542580,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542660,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542688,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542739,42.68,75274.84,0.98,0.3797,0.00017,20.04075]
[1776690542922,42.68,75279.43,0.98,0.38048,0.00017,20.05447]
[1776690542992,42.68,75279.43,0.98,0.38048,0.00017,20.05447]
[1776690543121,42.68,75279.43,0.98,0.38048,0.00017,20.05447]
[1776690543166,42.68,75279.43,0.98,0.38048,0.00017,20.05447]
[1776690543189,42.68,75279.43,0.98,0.38048,0.00017,20.05447]
[1776690543836,42.68,75294.38,0.98,0.38302,0.00017,20.09871]
[1776690544758,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545125,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545234,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545289,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545722,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545762,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545928,42.68,75303.18,0.98,0.38451,0.00017,20.12438]
[1776690545863,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546021,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546156,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546181,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546237,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546261,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546454,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546524,42.68,75304.97,0.98,0.38482,0.00017,20.12955]
[1776690546612,42.68,75323.06,0.98,0.3879,0.00017,20.18127]
[1776690547577,42.68,75323.06,0.98,0.3879,0.00017,20.18127]
[1776690547800,42.68,75340.66,0.98,0.3909,0.00017,20.2304]
[1776690548354,42.68,75340.66,0.98,0.3909,0.00017,20.2304]
[1776690548406,42.68,75340.66,0.98,0.3909,0.00017,20.2304]
[1776690548711,42.68,75341.65,0.98,0.39107,0.00017,20.23313]
[1776690549756,42.68,75341.65,0.98,0.39107,0.00017,20.23313]
[1776690549812,42.68,75341.65,0.98,0.39107,0.00017,20.23313]
[1776690549857,42.68,75341.02,0.98,0.39096,0.00017,20.2313]
[1776690551245,42.68,75338.29,0.98,0.39049,0.00017,20.22376]
[1776690551312,42.68,75338.29,0.98,0.39049,0.00017,20.22376]
[1776690551407,42.68,75338.29,0.98,0.39049,0.00017,20.22376]
[1776690551888,42.68,75334.95,0.98,0.38992,0.00017,20.21453]
[1776690552364,42.68,75326.75,0.98,0.38852,0.00017,20.1916]
[1776690553573,42.68,75326.75,0.98,0.38852,0.00017,20.1916]
[1776690553658,42.68,75326.75,0.98,0.38852,0.00017,20.1916]
[1776690554126,42.68,75325.25,0.98,0.38827,0.00017,20.18743]
[1776690554325,42.68,75325.25,0.98,0.38827,0.00017,20.18743]
[1776690554828,42.68,75331.93,0.98,0.38941,0.00017,20.20622]
[1776690556304,42.68,75335.38,0.98,0.39,0.00017,20.21583]
[1776690556431,42.68,75335.38,0.98,0.39,0.00017,20.21583]
[1776690556597,42.68,75332.98,0.98,0.38959,0.00017,20.20908]
[1776690557560,42.68,75332.98,0.98,0.38959,0.00017,20.20908]
[1776690557622,42.68,75332.98,0.98,0.38959,0.00017,20.20908]
[1776690557661,42.68,75339.33,0.98,0.39067,0.00017,20.22668]
[1776690558505,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559073,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559134,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559225,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559260,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559317,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690559557,42.68,75344.67,0.98,0.39158,0.00017,20.24143]
[1776690560550,42.68,75345.0,0.98,0.39164,0.00017,20.24234]
[1776690560581,42.68,75345.0,0.98,0.39164,0.00017,20.24234]
[1776690560627,42.68,75345.0,0.98,0.39164,0.00017,20.24234]
[1776690560726,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561158,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561166,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561201,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561260,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561562,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561649,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561673,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561681,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561782,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561827,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561881,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561899,42.68,75340.45,0.98,0.39087,0.00017,20.22986]
[1776690561947,42.68,75332.1,0.98,0.38944,0.00017,20.20671]
[1776690562373,42.68,75332.1,0.98,0.38944,0.00017,20.20671]
[1776690562408,42.68,75332.1,0.98,0.38944,0.00017,20.20671]
[1776690562493,42.68,75332.1,0.98,0.38944,0.00017,20.20671]
[1776690562777,42.68,75332.1,0.98,0.38944,0.00017,20.20671]
[1776690562879,42.68,75318.41,0.98,0.38711,0.00017,20.16819]
[1776690563268,42.68,75318.41,0.98,0.38711,0.00017,20.16819]
[1776690563624,42.68,75318.41,0.98,0.38711,0.00017,20.16819]
[1776690563763,42.68,75306.73,0.98,0.38513,0.00017,20.13477]
[1776690564899,42.68,75294.62,0.98,0.38307,0.00017,20.0996]
[1776690565208,42.68,75294.62,0.98,0.38307,0.00017,20.0996]
[1776690565237,42.68,75294.62,0.98,0.38307,0.00017,20.0996]
[1776690565612,42.68,75292.91,0.98,0.38278,0.00017,20.09459]
[1776690566904,42.68,75298.63,0.98,0.38375,0.00017,20.11133]
[1776690567969,42.68,75298.63,0.98,0.38375,0.00017,20.11133]
[1776690568030,42.68,75298.63,0.98,0.38375,0.00017,20.11136]
[1776690568036,42.68,75298.63,0.98,0.38375,0.00017,20.11136]
[1776690568358,42.68,75298.63,0.98,0.38375,0.00017,20.11136]
[1776690568362,42.69,75304.7,0.98,0.38479,0.00017,20.129]
[1776690570224,42.69,75308.03,0.98,0.38535,0.00017,20.13861]
[1776690570600,42.69,75308.03,0.98,0.38535,0.00017,20.13861]
[1776690570891,42.69,75307.86,0.98,0.38532,0.00017,20.13813]
[1776690572380,42.69,75307.66,0.98,0.38527,0.00017,20.13327]
[1776690572466,42.69,75307.66,0.98,0.38527,0.00017,20.13327]
[1776690572714,42.69,75307.66,0.98,0.38527,0.00017,20.13327]
[1776690572812,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573150,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573231,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573294,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573381,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573688,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573727,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573742,42.69,75303.09,0.98,0.38449,0.00017,20.12007]
[1776690573787,42.69,75304.65,0.98,0.38476,0.00017,20.12459]
[1776690574225,42.69,75304.65,0.98,0.38476,0.00017,20.12459]
[1776690574308,42.69,75304.65,0.98,0.38476,0.00017,20.12459]
[1776690574822,42.68,75283.81,0.98,0.38121,0.00017,20.06353]
[1776690575047,42.68,75283.81,0.98,0.38121,0.00017,20.06353]
[1776690575325,42.68,75283.81,0.98,0.38121,0.00017,20.06353]
[1776690577416,42.68,75281.57,0.98,0.38083,0.00017,20.05684]
[1776690577517,42.68,75282.22,0.98,0.38094,0.00017,20.05877]
[1776690578315,42.68,75282.22,0.98,0.38094,0.00017,20.05877]
[1776690578361,42.68,75282.22,0.98,0.38094,0.00017,20.05877]
[1776690578458,42.68,75282.22,0.98,0.38094,0.00017,20.05877]
[1776690578923,42.68,75284.14,0.98,0.38127,0.00017,20.06443]
[1776690579226,42.68,75284.14,0.98,0.38127,0.00017,20.06443]
[1776690579411,42.68,75284.14,0.98,0.38127,0.00017,20.06443]
[1776690579481,42.68,75284.14,0.98,0.38127,0.00017,20.06443]
[1776690579660,42.68,75284.14,0.98,0.38127,0.00017,20.06443]
[1776690579974,42.68,75291.71,0.98,0.38255,0.00017,20.08676]
[1776690579998,42.68,75291.71,0.98,0.38255,0.00017,20.08676]
[1776690580170,42.68,75291.71,0.98,0.38255,0.00017,20.08676]
[1776690580254,42.68,75291.71,0.98,0.38255,0.00017,20.08676]
[1776690580354,42.68,75291.71,0.98,0.38255,0.00017,20.08676]
[1776690580816,42.68,75301.09,0.98,0.38414,0.00017,20.11418]
[1776690583225,42.68,75296.79,0.98,0.38341,0.00017,20.10168]
[1776690583371,42.68,75296.79,0.98,0.38341,0.00017,20.10168]
[1776690583559,42.68,75296.79,0.98,0.38341,0.00017,20.10168]
[1776690583630,42.68,75296.64,0.98,0.38339,0.00017,20.10125]
[1776690584264,42.68,75296.64,0.98,0.38339,0.00017,20.10125]
[1776690584863,42.68,75296.64,0.98,0.38339,0.00017,20.10125]
[1776690585329,42.68,75293.9,0.98,0.38293,0.00017,20.09327]
[1776690587249,42.69,75294.55,0.98,0.38304,0.00017,20.09519]
[1776690587604,42.69,75294.55,0.98,0.38304,0.00017,20.09519]
[1776690587641,42.69,75294.55,0.98,0.38304,0.00017,20.09519]
[1776690587706,42.69,75300.42,0.98,0.38404,0.00017,20.11233]
[1776690590920,42.69,75298.43,0.98,0.3837,0.00017,20.10656]
[1776690590957,42.69,75298.9,0.98,0.38378,0.00017,20.10794]
[1776690591008,42.69,75298.9,0.98,0.38378,0.00017,20.10794]
[1776690591208,42.69,75298.9,0.98,0.38378,0.00017,20.10794]
[1776690591319,42.69,75298.9,0.98,0.38378,0.00017,20.10794]
[1776690591741,42.69,75291.11,0.98,0.38246,0.00017,20.08515]
[1776690592435,42.69,75280.48,0.98,0.38066,0.00017,20.05373]
[1776690595611,42.69,75280.25,0.98,0.38062,0.00017,20.05313]
[1776690596474,42.69,75280.79,0.98,0.38071,0.00017,20.05473]
[1776690596501,42.69,75280.79,0.98,0.38071,0.00017,20.05473]
[1776690597545,42.69,75280.74,0.98,0.38071,0.00017,20.05462]
[1776690597598,42.69,75280.74,0.98,0.38071,0.00017,20.05462]
[1776690598649,42.69,75281.19,0.98,0.38079,0.00017,20.05601]
[1776690598709,42.69,75281.19,0.98,0.38079,0.00017,20.05601]
[1776690600728,42.69,75280.91,0.98,0.38074,0.00017,20.05513]
[1776690600829,42.69,75280.91,0.98,0.38074,0.00017,20.05513]
[1776690600947,42.69,75280.91,0.98,0.38074,0.00017,20.05513]
[1776690600992,42.69,75285.84,0.98,0.38158,0.00017,20.06986]
[1776690601097,42.69,75285.84,0.98,0.38158,0.00017,20.06986]
[1776690601122,42.69,75285.84,0.98,0.38158,0.00017,20.06986]
[1776690601666,42.69,75285.84,0.98,0.38158,0.00017,20.06986]
[1776690601870,42.69,75301.26,0.98,0.3842,0.00017,20.11504]
[1776690602719,42.69,75304.6,0.98,0.38476,0.00017,20.12472]
[1776690603589,42.69,75304.6,0.98,0.38476,0.00017,20.12472]
[1776690603781,42.69,75304.6,0.98,0.38476,0.00017,20.12472]
[1776690603827,42.69,75304.6,0.98,0.38476,0.00017,20.12472]
[1776690603865,42.69,75304.6,0.98,0.38476,0.00017,20.12472]
[1776690603883,42.69,75304.63,0.98,0.38477,0.00017,20.12481]
[1776690605814,42.69,75292.4,0.98,0.38269,0.00017,20.0892]
[1776690607748,42.69,75292.4,0.98,0.38269,0.00017,20.0892]
[1776690611778,42.69,75290.01,0.98,0.38229,0.00017,20.08225]
[1776690611861,42.69,75290.01,0.98,0.38229,0.00017,20.08225]
[1776690612561,42.69,75290.27,0.98,0.38234,0.00017,20.08306]
[1776690613589,42.7,75293.7,0.98,0.38292,0.00017,20.09315]
[1776690613686,42.7,75293.7,0.98,0.38292,0.00017,20.09315]
[1776690615433,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690615524,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690616287,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690616446,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690616518,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690616673,42.7,75290.26,0.98,0.38234,0.00017,20.08309]
[1776690616850,42.7,75278.5,0.98,0.38034,0.00017,20.04823]
[1776690617169,42.7,75278.5,0.98,0.38034,0.00017,20.04823]
[1776690617866,42.7,75278.5,0.98,0.38034,0.00017,20.04823]
[1776690617885,42.69,75272.32,0.98,0.3793,0.00017,20.02968]
[1776690618142,42.69,75272.32,0.98,0.3793,0.00017,20.02968]
[1776690618355,42.69,75272.32,0.98,0.3793,0.00017,20.02968]
[1776690619943,42.69,75273.11,0.98,0.37943,0.00017,20.03205]
[1776690619995,42.69,75273.11,0.98,0.37943,0.00017,20.03205]
[1776690620327,42.69,75275.05,0.98,0.37975,0.00017,20.03781]
[1776690620610,42.69,75261.04,0.98,0.37738,0.00017,19.99549]
[1776690621964,42.69,75261.04,0.98,0.37738,0.00017,19.99549]
[1776690623060,42.69,75254.96,0.98,0.37635,0.00017,19.97686]
[1776690623089,42.69,75254.96,0.98,0.37635,0.00017,19.97686]
[1776690624043,42.69,75254.96,0.98,0.37635,0.00017,19.97686]
[1776690625358,42.69,75261.39,0.98,0.37744,0.00017,19.99651]
[1776690626824,42.69,75261.39,0.98,0.37744,0.00017,19.99651]
[1776690626950,42.69,75261.39,0.98,0.37744,0.00017,19.99651]
[1776690627006,42.69,75263.35,0.98,0.37777,0.00017,20.00245]
[1776690627045,42.69,75263.35,0.98,0.37777,0.00017,20.00245]
[1776690627983,42.69,75263.35,0.98,0.37777,0.00017,20.00245]
[1776690628028,42.69,75264.81,0.98,0.37802,0.00017,20.00688]
[1776690629632,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690629692,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690629704,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690629734,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690629796,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690630019,42.69,75263.48,0.98,0.37779,0.00017,20.00284]
[1776690629841,42.69,75263.57,0.98,0.37781,0.00017,20.0031]
[1776690631333,42.69,75263.57,0.98,0.37781,0.00017,20.0031]
[1776690631383,42.69,75263.57,0.98,0.37781,0.00017,20.0031]
[1776690631642,42.69,75253.68,0.98,0.37611,0.00017,19.96858]
[1776690632096,42.69,75253.68,0.98,0.37611,0.00017,19.96858]
[1776690632143,42.69,75253.68,0.98,0.37611,0.00017,19.96858]
[1776690632777,42.69,75253.68,0.98,0.37611,0.00017,19.96858]
[1776690632821,42.69,75253.68,0.98,0.37611,0.00017,19.96858]
[1776690638081,42.69,75250.27,0.98,0.37554,0.00017,19.9582]
[1776690638142,42.69,75250.27,0.98,0.37554,0.00017,19.9582]
[1776690638689,42.69,75251.78,0.98,0.37579,0.00017,19.96287]
[1776690641879,42.7,75251.64,0.98,0.37578,0.00017,19.96251]
[1776690643724,42.7,75250.7,0.98,0.37562,0.00017,19.95963]
[1776690648759,42.7,75253.23,0.98,0.37605,0.00017,19.9675]
[1776690651859,42.7,75252.31,0.98,0.3759,0.00017,19.9647]
[1776690651890,42.7,75252.31,0.98,0.3759,0.00017,19.9647]
[1776690651955,42.7,75252.31,0.98,0.3759,0.00017,19.9647]
[1776690651962,42.7,75253.55,0.98,0.37611,0.00017,19.96854]
[1776690652116,42.7,75253.55,0.98,0.37611,0.00017,19.96854]
[1776690653899,42.7,75266.42,0.98,0.37829,0.00017,20.00781]
[1776690659835,42.7,75263.43,0.98,0.37778,0.00017,19.99872]
[1776690664320,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664401,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664445,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664484,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664582,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664963,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690664985,42.7,75265.3,0.98,0.37809,0.00017,20.0044]
[1776690665037,42.7,75262.98,0.98,0.3777,0.00017,19.99737]
[1776690667728,42.7,75261.26,0.98,0.37741,0.00017,19.99216]
[1776690669756,42.7,75260.41,0.98,0.37727,0.00017,19.9896]
[1776690669945,42.7,75260.41,0.98,0.37727,0.00017,19.9896]
[1776690669973,42.7,75260.41,0.98,0.37727,0.00017,19.9896]
[1776690670021,42.7,75260.41,0.98,0.37727,0.00017,19.9896]
[1776690670040,42.7,75254.52,0.98,0.37628,0.00017,19.97159]
[1776690670287,42.7,75254.52,0.98,0.37628,0.00017,19.97159]
[1776690670371,42.7,75254.52,0.98,0.37628,0.00017,19.97159]
[1776690672476,42.7,75250.38,0.98,0.37557,0.00017,19.95883]
[1776690672942,42.7,75250.22,0.98,0.37554,0.00017,19.95828]
[1776690673296,42.7,75250.22,0.98,0.37554,0.00017,19.95828]
[1776690673951,42.7,75247.55,0.98,0.37509,0.00017,19.94997]
[1776690675059,42.7,75247.55,0.98,0.37509,0.00017,19.94997]
[1776690675086,42.7,75247.89,0.98,0.37514,0.00017,19.95097]
[1776690676201,42.69,75247.89,0.98,0.37514,0.00017,19.95092]
[1776690676218,42.69,75247.89,0.98,0.37514,0.00017,19.95092]
[1776690676333,42.69,75247.89,0.98,0.37514,0.00017,19.95092]
[1776690676459,42.69,75247.89,0.98,0.37514,0.00017,19.95092]
[1776690676909,42.69,75247.89,0.98,0.37514,0.00017,19.95092]
[1776690677033,42.69,75247.83,0.98,0.37513,0.00017,19.95068]
[1776690679048,42.69,75253.84,0.98,0.37614,0.00017,19.96909]
[1776690679203,42.69,75253.84,0.98,0.37614,0.00017,19.96909]
[1776690679776,42.69,75253.84,0.98,0.37614,0.00017,19.96909]
[1776690680064,42.69,75254.03,0.98,0.37616,0.00017,19.96961]
[1776690683079,42.69,75260.2,0.98,0.37719,0.00017,19.98829]
[1776690683318,42.69,75260.2,0.98,0.37719,0.00017,19.98829]
[1776690684352,42.68,75260.45,0.98,0.37723,0.00017,19.98897]
[1776690684455,42.68,75260.45,0.98,0.37723,0.00017,19.98897]
[1776690685079,42.68,75260.45,0.98,0.37723,0.00017,19.98897]
[1776690685094,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690685366,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690685435,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690685490,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690685501,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690685542,42.68,75260.75,0.98,0.37728,0.00017,19.98981]
[1776690686101,42.68,75260.95,0.98,0.37731,0.00017,19.99035]
[1776690686866,42.68,75260.95,0.98,0.37731,0.00017,19.99035]
[1776690687045,42.68,75260.95,0.98,0.37731,0.00017,19.99035]
[1776690687108,42.68,75269.0,0.98,0.37867,0.00017,20.01476]
[1776690687834,42.68,75269.0,0.98,0.37867,0.00017,20.01476]
[1776690687900,42.68,75269.0,0.98,0.37867,0.00017,20.01476]
[1776690687924,42.68,75269.0,0.98,0.37867,0.00017,20.01476]
[1776690687984,42.68,75269.0,0.98,0.37867,0.00017,20.01476]
[1776690687990,42.68,75271.66,0.98,0.37912,0.00017,20.02275]
[1776690688201,42.68,75271.66,0.98,0.37912,0.00017,20.02275]
[1776690688683,42.68,75271.66,0.98,0.37912,0.00017,20.02275]
[1776690688800,42.68,75271.66,0.98,0.37912,0.00017,20.02275]
[1776690688828,42.68,75271.66,0.98,0.37912,0.00017,20.02275]
[1776690690569,42.68,75271.66,0.98,0.37912,0.00017,20.02271]
[1776690690624,42.68,75271.66,0.98,0.37912,0.00017,20.02271]
[1776690690946,42.68,75271.66,0.98,0.37912,0.00017,20.02271]
[1776690690971,42.68,75271.66,0.98,0.37912,0.00017,20.02271]
[1776690691090,42.68,75271.66,0.98,0.37912,0.00017,20.02271]
[1776690691033,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691349,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691370,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691401,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691568,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691708,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690691948,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690692017,42.68,75273.0,0.98,0.37932,0.00017,20.02241]
[1776690692018,42.68,75288.27,0.98,0.38191,0.00017,20.06789]
[1776690693151,42.68,75300.93,0.98,0.38406,0.00017,20.10503]
[1776690694481,42.68,75301.46,0.98,0.38416,0.00017,20.10664]
[1776690697389,42.68,75299.59,0.98,0.38384,0.00017,20.10127]
[1776690702114,42.69,75299.81,0.98,0.38389,0.00017,20.10202]
[1776690704071,42.69,75299.0,0.98,0.38375,0.00017,20.09974]
[1776690704101,42.69,75299.0,0.98,0.38375,0.00017,20.09974]
[1776690704145,42.69,75299.82,0.98,0.3839,0.00017,20.1022]
[1776690709146,42.69,75297.17,0.98,0.38346,0.00017,20.09466]
[1776690709597,42.69,75297.17,0.98,0.38346,0.00017,20.09466]
[1776690709765,42.69,75297.17,0.98,0.38346,0.00017,20.09466]
[1776690709813,42.69,75297.17,0.98,0.38346,0.00017,20.09466]
[1776690709977,42.69,75297.17,0.98,0.38346,0.00017,20.09466]
[1776690710042,42.69,75298.51,0.98,0.38369,0.00017,20.0986]
[1776690710733,42.7,75311.15,0.98,0.38584,0.00017,20.13516]
[1776690711392,42.7,75311.15,0.98,0.38584,0.00017,20.13516]
[1776690711394,42.7,75311.15,0.98,0.38584,0.00017,20.13516]
[1776690711791,42.7,75317.02,0.98,0.38684,0.00017,20.15194]
[1776690713185,42.7,75317.92,0.98,0.38699,0.00017,20.1545]
[1776690713201,42.7,75317.92,0.98,0.38699,0.00017,20.1545]
[1776690713283,42.7,75317.92,0.98,0.38699,0.00017,20.1545]
[1776690713856,42.7,75317.92,0.98,0.38699,0.00017,20.1545]
[1776690713862,42.7,75317.92,0.98,0.38699,0.00017,20.1545]
[1776690713910,42.7,75309.3,0.98,0.38553,0.00017,20.12987]
[1776690714188,42.7,75309.3,0.98,0.38553,0.00017,20.12987]
[1776690714970,42.7,75305.77,0.98,0.38493,0.00017,20.11972]
[1776690715470,42.7,75305.77,0.98,0.38493,0.00017,20.11972]
[1776690715545,42.7,75305.77,0.98,0.38493,0.00017,20.11972]
[1776690715703,42.7,75305.77,0.98,0.38493,0.00017,20.11972]
[1776690716022,42.7,75305.49,0.98,0.38488,0.00017,20.11893]
[1776690716604,42.7,75310.74,0.98,0.38578,0.00017,20.13406]
[1776690717413,42.7,75310.74,0.98,0.38578,0.00017,20.13406]
[1776690717468,42.7,75310.74,0.98,0.38578,0.00017,20.13406]
[1776690717652,42.7,75310.74,0.98,0.38578,0.00017,20.13406]
[1776690717737,42.7,75310.74,0.98,0.38578,0.00017,20.13406]
[1776690719272,42.7,75316.75,0.98,0.3868,0.00017,20.15126]
[1776690719311,42.7,75316.75,0.98,0.3868,0.00017,20.15126]
[1776690719881,42.7,75316.75,0.98,0.3868,0.00017,20.15126]
[1776690720371,42.7,75316.01,0.98,0.38668,0.00017,20.14916]
[1776690720380,42.7,75316.01,0.98,0.38668,0.00017,20.14916]
[1776690720382,42.7,75316.01,0.98,0.38668,0.00017,20.14916]
[1776690721042,42.7,75316.01,0.98,0.38668,0.00017,20.14916]
[1776690721643,42.7,75314.94,0.98,0.38649,0.00017,20.14611]
[1776690722563,42.7,75315.34,0.98,0.38656,0.00017,20.14726]
[1776690722575,42.7,75315.34,0.98,0.38656,0.00017,20.14726]
[1776690722650,42.7,75315.34,0.98,0.38656,0.00017,20.14726]
[1776690723848,42.7,75317.33,0.98,0.3869,0.00017,20.15294]
[1776690723925,42.7,75317.33,0.98,0.3869,0.00017,20.15294]
[1776690724304,42.7,75319.63,0.98,0.38729,0.00017,20.15947]
[1776690724357,42.7,75319.63,0.98,0.38729,0.00017,20.15947]
[1776690724907,42.7,75312.6,0.98,0.3861,0.00017,20.13945]
[1776690725725,42.7,75312.6,0.98,0.3861,0.00017,20.13945]
[1776690725736,42.7,75312.6,0.98,0.3861,0.00017,20.13945]
[1776690725967,42.7,75305.96,0.98,0.38497,0.00017,20.12038]
[1776690731376,42.7,75301.32,0.98,0.38419,0.00017,20.10707]
[1776690732878,42.7,75300.65,0.98,0.38407,0.00017,20.10515]
[1776690732947,42.7,75300.65,0.98,0.38407,0.00017,20.10515]
[1776690733151,42.7,75300.65,0.98,0.38407,0.00017,20.10515]
[1776690733068,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690733656,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690733712,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690733765,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690734032,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690734080,42.7,75299.56,0.98,0.38389,0.00017,20.102]
[1776690734062,42.7,75293.18,0.98,0.38281,0.00017,20.0834]
[1776690734475,42.7,75293.18,0.98,0.38281,0.00017,20.0834]
[1776690734511,42.7,75293.18,0.98,0.38281,0.00017,20.0834]
[1776690734526,42.7,75293.18,0.98,0.38281,0.00017,20.0834]
[1776690735124,42.7,75293.18,0.98,0.38281,0.00017,20.0834]
[1776690735171,42.7,75286.74,0.98,0.38172,0.00017,20.06448]
[1776690735205,42.7,75286.74,0.98,0.38172,0.00017,20.06448]
[1776690736135,42.7,75276.94,0.98,0.38005,0.00017,20.03532]
[1776690738454,42.7,75275.56,0.98,0.37982,0.00017,20.03114]
[1776690738512,42.7,75275.56,0.98,0.37982,0.00017,20.03114]
[1776690738534,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739560,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739583,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739634,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739662,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739914,42.7,75275.67,0.98,0.37983,0.00017,20.03145]
[1776690739947,42.7,75277.46,0.98,0.38014,0.00017,20.03679]
[1776690741077,42.7,75277.46,0.98,0.38014,0.00017,20.03679]
[1776690741088,42.7,75282.96,0.98,0.38107,0.00017,20.05314]
[1776690742424,42.7,75278.45,0.98,0.3803,0.00017,20.03969]
[1776690742481,42.7,75278.45,0.98,0.3803,0.00017,20.03969]
[1776690743075,42.7,75276.95,0.98,0.38004,0.00017,20.03519]
[1776690745487,42.7,75276.21,0.98,0.37992,0.00017,20.03294]
[1776690745499,42.7,75276.21,0.98,0.37992,0.00017,20.03294]
[1776690745521,42.7,75276.21,0.98,0.37992,0.00017,20.03292]
[1776690747057,42.7,75276.21,0.98,0.37992,0.00017,20.03292]
[1776690747119,42.7,75276.21,0.98,0.37992,0.00017,20.03292]
[1776690748338,42.7,75277.4,0.98,0.38011,0.00017,20.03645]
[1776690748370,42.7,75277.4,0.98,0.38011,0.00017,20.03645]
[1776690748524,42.7,75277.4,0.98,0.38011,0.00017,20.03645]
[1776690748882,42.7,75282.36,0.98,0.38095,0.00017,20.0512]
[1776690750564,42.7,75282.36,0.98,0.38095,0.00017,20.05118]
[1776690750823,42.7,75282.36,0.98,0.38095,0.00017,20.05118]
[1776690756282,42.69,75279.13,0.98,0.38037,0.00017,20.03712]
[1776690756380,42.69,75279.13,0.98,0.38037,0.00017,20.03712]
[1776690756476,42.69,75279.13,0.98,0.38037,0.00017,20.03712]
[1776690756902,42.69,75279.13,0.98,0.38037,0.00017,20.03712]
[1776690757002,42.69,75279.13,0.98,0.38037,0.00017,20.03712]
[1776690757122,42.69,75265.47,0.98,0.37806,0.00017,19.99603]
[1776690757324,42.69,75265.47,0.98,0.37806,0.00017,19.99603]
[1776690757360,42.69,75265.47,0.98,0.37806,0.00017,19.99603]
[1776690757384,42.69,75265.47,0.98,0.37806,0.00017,19.99603]
[1776690757985,42.69,75253.02,0.98,0.37595,0.00017,19.95802]
[1776690759997,42.69,75252.1,0.98,0.37579,0.00017,19.95506]
[1776690765660,42.68,75255.6,0.98,0.37636,0.00017,19.96544]
[1776690768332,42.68,75257.31,0.98,0.37664,0.00017,19.97055]
[1776690768402,42.68,75257.31,0.98,0.37664,0.00017,19.97055]
[1776690768666,42.68,75257.31,0.98,0.37664,0.00017,19.97055]
[1776690768789,42.68,75257.31,0.98,0.37664,0.00017,19.97055]
[1776690769165,42.68,75258.25,0.98,0.37679,0.00017,19.97336]
[1776690774723,42.67,75260.42,0.98,0.37714,0.00017,19.97962]
[1776690777787,42.67,75259.32,0.98,0.37694,0.00017,19.97614]
[1776690778012,42.67,75259.32,0.98,0.37694,0.00017,19.97614]
[1776690778180,42.67,75259.05,0.98,0.37689,0.00017,19.97525]
[1776690778314,42.67,75259.05,0.98,0.37689,0.00017,19.97525]
[1776690778984,42.67,75251.66,0.98,0.37564,0.00017,19.95251]
[1776690779224,42.67,75251.66,0.98,0.37564,0.00017,19.95251]
[1776690779602,42.67,75251.66,0.98,0.37564,0.00017,19.95251]
[1776690779759,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780525,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780549,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780818,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780867,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780917,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780918,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690780976,42.67,75251.66,0.98,0.37564,0.00017,19.95246]
[1776690781166,42.67,75244.06,0.98,0.37435,0.00017,19.92888]
[1776690781593,42.67,75244.06,0.98,0.37435,0.00017,19.92888]
[1776690781708,42.67,75244.06,0.98,0.37435,0.00017,19.92888]
[1776690781741,42.67,75244.06,0.98,0.37435,0.00017,19.92888]
[1776690781809,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690782431,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690782500,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690782508,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690782781,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690783311,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690783492,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690783521,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690784019,42.66,75232.25,0.98,0.37236,0.00017,19.89187]
[1776690784033,42.66,75234.37,0.98,0.37271,0.00017,19.89854]
[1776690785482,42.66,75234.37,0.98,0.37271,0.00017,19.89853]
[1776690785492,42.66,75234.37,0.98,0.37271,0.00017,19.89853]
[1776690785494,42.66,75234.37,0.98,0.37271,0.00017,19.89853]
[1776690785499,42.66,75234.37,0.98,0.37271,0.00017,19.89853]
[1776690786134,42.66,75242.02,0.98,0.374,0.00017,19.92246]
[1776690786487,42.66,75242.02,0.98,0.374,0.00017,19.92246]
[1776690786930,42.66,75242.02,0.98,0.374,0.00017,19.92246]
[1776690787235,42.66,75241.9,0.98,0.37398,0.00017,19.92206]
[1776690787816,42.66,75241.9,0.98,0.37398,0.00017,19.92203]
[1776690788974,42.66,75241.9,0.98,0.37398,0.00017,19.92203]
[1776690789116,42.66,75241.9,0.98,0.37398,0.00017,19.92203]
[1776690789136,42.66,75237.4,0.98,0.37322,0.00017,19.90794]
[1776690791055,42.66,75237.4,0.98,0.37322,0.00017,19.90792]
[1776690791109,42.66,75242.07,0.98,0.374,0.00017,19.9225]
[1776690796203,42.66,75240.86,0.98,0.37379,0.00017,19.91861]
[1776690801915,42.66,75239.14,0.98,0.37349,0.00017,19.91305]
[1776690806956,42.65,75237.3,0.98,0.37317,0.00017,19.90717]
[1776690807957,42.65,75243.13,0.98,0.37416,0.00017,19.92536]
[1776690810177,42.65,75243.86,0.98,0.37428,0.00017,19.9276]
[1776690810213,42.65,75243.86,0.98,0.37428,0.00017,19.9276]
[1776690810324,42.65,75244.56,0.98,0.37439,0.00017,19.92974]
[1776690810405,42.65,75244.56,0.98,0.37439,0.00017,19.92974]
[1776690810412,42.65,75244.56,0.98,0.37439,0.00017,19.92974]
[1776690811052,42.65,75245.45,0.98,0.37452,0.00017,19.92815]
[1776690811471,42.65,75245.45,0.98,0.37452,0.00017,19.92815]
[1776690812174,42.65,75245.45,0.98,0.37452,0.00017,19.92815]
[1776690812992,42.65,75253.99,0.98,0.37596,0.00017,19.95456]
[1776690813300,42.65,75253.99,0.98,0.37596,0.00017,19.95456]
[1776690813928,42.65,75253.99,0.98,0.37596,0.00017,19.95456]
[1776690813969,42.65,75253.99,0.98,0.37596,0.00017,19.95456]
[1776690814030,42.65,75256.7,0.98,0.37642,0.00017,19.96287]
[1776690816329,42.65,75257.0,0.98,0.37647,0.00017,19.96374]
[1776690818642,42.65,75260.81,0.98,0.37711,0.00017,19.97535]
[1776690818679,42.65,75260.81,0.98,0.37711,0.00017,19.97535]
[1776690819037,42.65,75260.96,0.98,0.37713,0.00017,19.97577]
[1776690823403,42.65,75257.04,0.98,0.37646,0.00017,19.96367]
[1776690824250,42.65,75257.04,0.98,0.37646,0.00017,19.96367]
[1776690824074,42.65,75257.41,0.98,0.37652,0.00017,19.96478]
[1776690824330,42.65,75257.41,0.98,0.37652,0.00017,19.96478]
[1776690824336,42.65,75257.41,0.98,0.37652,0.00017,19.96478]
[1776690825083,42.65,75258.9,0.98,0.37677,0.00017,19.96933]
[1776690825757,42.65,75258.9,0.98,0.37677,0.00017,19.96933]
[1776690825777,42.65,75258.9,0.98,0.37677,0.00017,19.96933]
[1776690827094,42.64,75266.42,0.98,0.37804,0.00017,19.9922]
[1776690829351,42.64,75271.65,0.98,0.37893,0.00017,20.00794]
[1776690829459,42.64,75271.65,0.98,0.37893,0.00017,20.00794]
[1776690829583,42.64,75271.65,0.98,0.37893,0.00017,20.00794]
[1776690830119,42.64,75271.65,0.98,0.37892,0.00017,20.00789]
[1776690830575,42.64,75271.65,0.98,0.37892,0.00017,20.00789]
[1776690830615,42.64,75271.65,0.98,0.37892,0.00017,20.00789]
[1776690831254,42.64,75271.65,0.98,0.37892,0.00017,20.00789]
[1776690831289,42.64,75276.7,0.98,0.37978,0.00017,20.02303]
[1776690831818,42.64,75276.7,0.98,0.37978,0.00017,20.02303]
[1776690831824,42.64,75276.7,0.98,0.37978,0.00017,20.02303]
[1776690831923,42.64,75276.7,0.98,0.37978,0.00017,20.02303]
[1776690832235,42.64,75283.48,0.98,0.38093,0.00017,20.04328]
[1776690837458,42.64,75284.19,0.98,0.38105,0.00017,20.04536]
[1776690837561,42.64,75284.19,0.98,0.38105,0.00017,20.04536]
[1776690838200,42.64,75284.19,0.98,0.38105,0.00017,20.04536]
[1776690838261,42.64,75284.19,0.98,0.38105,0.00017,20.04536]
[1776690838173,42.64,75282.58,0.98,0.38077,0.00017,20.04056]
[1776690840830,42.64,75280.31,0.98,0.38039,0.00017,20.0338]
[1776690844103,42.64,75278.8,0.98,0.38013,0.00017,20.0293]
[1776690844215,42.64,75278.35,0.98,0.38006,0.00017,20.02796]
[1776690845691,42.64,75276.99,0.98,0.37983,0.00017,20.02389]
[1776690846258,42.64,75272.47,0.98,0.37906,0.00017,20.01032]
[1776690846491,42.64,75272.47,0.98,0.37906,0.00017,20.01032]
[1776690846516,42.64,75272.47,0.98,0.37906,0.00017,20.01032]
[1776690846532,42.64,75272.47,0.98,0.37906,0.00017,20.01032]
[1776690846595,42.64,75272.47,0.98,0.37906,0.00017,20.01032]
[1776690847722,42.64,75272.47,0.98,0.37906,0.00017,20.01033]
[1776690848242,42.64,75268.41,0.98,0.37837,0.00017,19.99803]
[1776690849760,42.64,75266.53,0.98,0.37805,0.00017,19.99229]
[1776690850255,42.64,75266.35,0.98,0.37802,0.00017,19.99171]
[1776690851848,42.64,75264.9,0.98,0.37777,0.00017,19.98724]
[1776690851916,42.64,75264.9,0.98,0.37777,0.00017,19.98724]
[1776690852075,42.64,75264.9,0.98,0.37777,0.00017,19.98724]
[1776690853786,42.64,75259.4,0.98,0.37683,0.00017,19.97034]
[1776690854283,42.63,75258.1,0.98,0.3766,0.00017,19.96631]
[1776690857818,42.63,75259.78,0.98,0.37688,0.00017,19.97131]
[1776690857919,42.63,75261.05,0.98,0.37709,0.00017,19.97518]
[1776690864370,42.63,75262.1,0.98,0.37727,0.00017,19.97829]
[1776690868578,42.63,75263.7,0.98,0.37753,0.00017,19.98312]
[1776690868626,42.63,75260.73,0.98,0.37703,0.00017,19.97403]
[1776690871252,42.63,75260.73,0.98,0.37703,0.00017,19.97403]
[1776690871340,42.63,75258.07,0.98,0.37655,0.00017,19.9615]
[1776690871435,42.63,75258.07,0.98,0.37655,0.00017,19.9615]
[1776690871458,42.63,75258.07,0.98,0.37655,0.00017,19.9615]
[1776690871501,42.63,75258.07,0.98,0.37655,0.00017,19.9615]
[1776690872141,42.63,75258.07,0.98,0.37655,0.00017,19.9615]
[1776690872242,42.63,75251.08,0.98,0.37536,0.00017,19.93993]
[1776690872680,42.63,75251.08,0.98,0.37536,0.00017,19.93993]
[1776690872737,42.62,75248.55,0.98,0.37493,0.00017,19.93207]
[1776690874043,42.62,75248.55,0.98,0.37493,0.00017,19.93207]
[1776690874069,42.62,75248.55,0.98,0.37493,0.00017,19.93207]
[1776690874142,42.62,75248.9,0.98,0.37499,0.00017,19.93313]
[1776690876079,42.62,75248.9,0.98,0.37499,0.00017,19.93313]
[1776690876122,42.62,75249.65,0.98,0.37511,0.00017,19.93541]
[1776690876625,42.62,75249.65,0.98,0.37511,0.00017,19.93541]
[1776690876742,42.62,75249.65,0.98,0.37511,0.00017,19.93541]
[1776690877369,42.62,75250.83,0.98,0.37531,0.00017,19.93903]
[1776690878071,42.62,75250.83,0.98,0.37531,0.00017,19.93903]
[1776690878105,42.62,75255.08,0.98,0.37603,0.00017,19.95211]
[1776690879277,42.62,75255.08,0.98,0.37603,0.00017,19.95211]
[1776690880101,42.62,75256.03,0.98,0.37619,0.00017,19.955]
[1776690880113,42.62,75256.03,0.98,0.37619,0.00017,19.955]
[1776690880123,42.62,75256.03,0.98,0.37619,0.00017,19.955]
[1776690880129,42.62,75256.03,0.98,0.37619,0.00017,19.955]
[1776690886412,42.62,75253.63,0.98,0.37577,0.00017,19.9474]
[1776690886464,42.62,75253.63,0.98,0.37577,0.00017,19.9474]
[1776690887261,42.62,75251.54,0.98,0.37541,0.00017,19.94082]
[1776690887921,42.62,75251.54,0.98,0.37541,0.00017,19.94082]
[1776690887939,42.61,75248.86,0.98,0.37495,0.00017,19.93249]
[1776690893597,42.61,75251.28,0.98,0.37536,0.00017,19.93992]
[1776690895251,42.61,75250.91,0.98,0.37529,0.00017,19.93876]
[1776690895590,42.61,75247.94,0.98,0.37479,0.00017,19.92953]
[1776690897418,42.61,75245.73,0.98,0.37441,0.00017,19.92262]
[1776690897498,42.61,75245.73,0.98,0.37441,0.00017,19.92262]
[1776690898274,42.61,75245.73,0.98,0.37441,0.00017,19.92262]
[1776690898301,42.61,75241.65,0.98,0.37372,0.00017,19.90985]
[1776690901008,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901012,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901027,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901064,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901093,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901169,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901189,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901203,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901217,42.61,75240.0,0.98,0.37344,0.00017,19.90463]
[1776690901286,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690901637,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690901934,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690901954,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690902007,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690902169,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690902256,42.61,75241.01,0.98,0.37361,0.00017,19.90776]
[1776690902268,42.61,75245.65,0.98,0.37439,0.00017,19.92221]
[1776690902748,42.61,75256.88,0.98,0.37629,0.00017,19.95696]
[1776690904343,42.61,75256.88,0.98,0.37629,0.00017,19.95696]
[1776690904435,42.61,75256.88,0.98,0.37629,0.00017,19.95695]
[1776690904441,42.61,75256.88,0.98,0.37629,0.00017,19.95695]
[1776690909692,42.61,75261.08,0.98,0.377,0.00017,19.96974]
[1776690912830,42.61,75262.36,0.98,0.37722,0.00017,19.97363]
[1776690912852,42.61,75262.36,0.98,0.37722,0.00017,19.97363]
[1776690912898,42.61,75263.91,0.98,0.37748,0.00017,19.97835]
[1776690913679,42.61,75263.91,0.98,0.37748,0.00017,19.97835]
[1776690914150,42.61,75263.91,0.98,0.37748,0.00017,19.97835]
[1776690914228,42.61,75263.91,0.98,0.37748,0.00017,19.97835]
[1776690914238,42.61,75263.91,0.98,0.37748,0.00017,19.97835]
[1776690914273,42.61,75271.69,0.98,0.3788,0.00017,20.00194]
[1776690914825,42.61,75271.69,0.98,0.3788,0.00017,20.00194]
[1776690915825,42.61,75275.7,0.98,0.37948,0.00017,20.014]
[1776690915887,42.61,75275.7,0.98,0.37948,0.00017,20.014]
[1776690916263,42.61,75275.7,0.98,0.37948,0.00017,20.014]
[1776690916269,42.61,75275.7,0.98,0.37948,0.00017,20.014]
[1776690916304,42.61,75275.7,0.98,0.37948,0.00017,20.014]
[1776690916307,42.6,75282.48,0.98,0.38063,0.00017,20.03427]
[1776690917191,42.6,75282.48,0.98,0.38063,0.00017,20.03427]
[1776690917215,42.6,75282.48,0.98,0.38063,0.00017,20.03427]
[1776690920681,42.6,75284.24,0.98,0.38092,0.00017,20.03951]
[1776690920774,42.6,75285.01,0.98,0.38106,0.00017,20.04179]
[1776690925808,42.6,75285.12,0.98,0.38107,0.00017,20.0421]
[1776690928923,42.6,75284.19,0.98,0.38091,0.00017,20.03933]
[1776690928930,42.6,75283.83,0.98,0.38085,0.00017,20.03826]
[1776690933813,42.6,75285.68,0.98,0.38114,0.00017,20.03946]
[1776690933906,42.6,75285.68,0.98,0.38114,0.00017,20.03946]
[1776690934988,42.6,75285.4,0.98,0.3811,0.00017,20.03863]
[1776690935067,42.6,75283.5,0.98,0.38077,0.00017,20.03298]
[1776690940911,42.6,75282.96,0.98,0.38068,0.00017,20.0314]
[1776690945317,42.61,75277.14,0.98,0.3797,0.00017,20.01405]
[1776690947162,42.61,75277.14,0.98,0.3797,0.00017,20.01407]
[1776690947240,42.61,75277.14,0.98,0.3797,0.00017,20.01407]
[1776690947820,42.61,75276.95,0.98,0.37967,0.00017,20.01352]
[1776690947852,42.61,75276.95,0.98,0.37967,0.00017,20.01352]
[1776690950504,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690950553,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690950620,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690950639,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690950709,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690951197,42.61,75276.29,0.98,0.37956,0.00017,20.01159]
[1776690951212,42.61,75272.98,0.98,0.379,0.00017,20.00165]
[1776690952563,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690952626,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690952636,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690952697,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690952755,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690953243,42.61,75272.98,0.98,0.379,0.00017,20.00167]
[1776690953311,42.61,75268.27,0.98,0.3782,0.00017,19.98745]
[1776690953492,42.61,75268.27,0.98,0.3782,0.00017,19.98745]
[1776690955069,42.61,75268.27,0.98,0.3782,0.00017,19.9874]
[1776690955171,42.61,75263.23,0.98,0.37734,0.00017,19.97201]
[1776690958384,42.6,75257.41,0.98,0.37634,0.00017,19.95405]
[1776690958627,42.6,75257.41,0.98,0.37634,0.00017,19.95405]
[1776690958921,42.6,75257.41,0.98,0.37634,0.00017,19.95405]
[1776690959477,42.6,75255.57,0.98,0.37603,0.00017,19.94835]
[1776690959522,42.6,75255.57,0.98,0.37603,0.00017,19.94835]
[1776690959548,42.6,75255.57,0.98,0.37603,0.00017,19.94835]
[1776690959612,42.6,75255.57,0.98,0.37603,0.00017,19.94835]
[1776690960270,42.6,75253.64,0.98,0.3757,0.00017,19.94237]
[1776690961503,42.6,75253.64,0.98,0.3757,0.00017,19.94233]
[1776690961957,42.6,75253.64,0.98,0.3757,0.00017,19.94233]
[1776690962240,42.6,75253.64,0.98,0.3757,0.00017,19.94233]
[1776690962260,42.6,75244.27,0.98,0.37411,0.00017,19.91322]
[1776690962483,42.6,75244.27,0.98,0.37411,0.00017,19.91322]
[1776690962525,42.6,75244.27,0.98,0.37411,0.00017,19.91322]
[1776690962577,42.6,75244.27,0.98,0.37411,0.00017,19.91322]
[1776690963302,42.6,75244.27,0.98,0.37411,0.00017,19.91322]
[1776690963402,42.6,75232.46,0.98,0.37211,0.00017,19.87612]
[1776690965420,42.6,75231.12,0.98,0.37189,0.00017,19.87188]
[1776690965671,42.6,75231.12,0.98,0.37189,0.00017,19.87188]
[1776690965723,42.6,75231.12,0.98,0.37189,0.00017,19.87188]
[1776690966089,42.6,75231.12,0.98,0.37189,0.00017,19.87189]
[1776690967777,42.6,75228.49,0.98,0.37144,0.00017,19.86355]
[1776690967843,42.6,75228.49,0.98,0.37144,0.00017,19.86355]
[1776690968370,42.6,75228.49,0.98,0.37144,0.00017,19.86355]
[1776690968102,42.6,75228.49,0.98,0.37144,0.00017,19.86356]
[1776690968429,42.6,75228.49,0.98,0.37144,0.00017,19.86356]
[1776690969276,42.6,75228.49,0.98,0.37144,0.00017,19.86356]
[1776690969311,42.6,75228.3,0.98,0.37141,0.00017,19.86296]
[1776690971357,42.6,75228.3,0.98,0.37141,0.00017,19.86297]
[1776690971526,42.6,75230.33,0.98,0.37175,0.00017,19.86941]
[1776690971565,42.6,75230.33,0.98,0.37175,0.00017,19.86941]
[1776690972131,42.6,75230.33,0.98,0.37175,0.00017,19.86942]
[1776690977163,42.6,75233.22,0.98,0.37224,0.00017,19.87855]
[1776690977221,42.6,75234.93,0.98,0.37253,0.00017,19.88394]
[1776690978351,42.6,75234.93,0.98,0.37253,0.00017,19.88394]
[1776690979182,42.6,75231.74,0.98,0.37199,0.00017,19.87385]
[1776690981195,42.6,75226.23,0.98,0.37106,0.00017,19.85637]
[1776690983027,42.6,75225.22,0.98,0.37089,0.00017,19.85316]
[1776690983105,42.6,75225.22,0.98,0.37089,0.00017,19.85316]
[1776690983579,42.6,75224.31,0.98,0.37074,0.00017,19.85026]
[1776690984173,42.6,75224.31,0.98,0.37074,0.00017,19.85026]
[1776690984178,42.6,75224.31,0.98,0.37074,0.00017,19.85026]
[1776690984407,42.6,75217.77,0.98,0.36963,0.00017,19.82934]
[1776690984984,42.6,75217.77,0.98,0.36963,0.00017,19.82934]
[1776690985027,42.6,75217.77,0.98,0.36963,0.00017,19.82934]
[1776690985060,42.6,75217.77,0.98,0.36963,0.00017,19.82934]
[1776690985085,42.6,75217.77,0.98,0.36963,0.00017,19.82934]
[1776690985223,42.6,75217.77,0.98,0.36963,0.00017,19.82935]
[1776690985859,42.6,75217.77,0.98,0.36963,0.00017,19.82935]
[1776690985944,42.6,75217.77,0.98,0.36963,0.00017,19.82935]
[1776690986215,42.6,75217.77,0.98,0.36963,0.00017,19.82935]
[1776690986316,42.6,75199.78,0.98,0.36661,0.00017,19.77103]
[1776690987146,42.6,75199.78,0.98,0.36661,0.00017,19.77103]
[1776690987224,42.6,75199.78,0.98,0.36661,0.00017,19.77103]
[1776690987271,42.6,75194.66,0.98,0.36574,0.00017,19.75415]
[1776690987521,42.6,75194.66,0.98,0.36574,0.00017,19.75415]
[1776690988395,42.6,75194.66,0.98,0.36574,0.00017,19.75415]
[1776690988453,42.6,75194.66,0.98,0.36574,0.00017,19.7541]
[1776690988457,42.6,75194.66,0.98,0.36574,0.00017,19.7541]
[1776690989252,42.6,75192.31,0.98,0.36534,0.00017,19.74631]
[1776690991440,42.6,75190.16,0.98,0.36495,0.00017,19.73479]
[1776690991497,42.6,75190.16,0.98,0.36495,0.00017,19.73479]
[1776690992274,42.6,75189.45,0.98,0.36483,0.00017,19.7324]
[1776690996748,42.6,75188.26,0.98,0.36462,0.00017,19.72832]
[1776690996755,42.6,75188.26,0.98,0.36462,0.00017,19.72832]
[1776690996818,42.6,75188.26,0.98,0.36462,0.00017,19.72832]
[1776690996994,42.6,75188.26,0.98,0.36462,0.00017,19.72832]
[1776690997309,42.6,75188.36,0.98,0.36463,0.00017,19.72862]
[1776690997718,42.6,75188.36,0.98,0.36463,0.00017,19.72862]
[1776690998315,42.6,75194.36,0.98,0.36565,0.00017,19.74852]
[1776690999780,42.6,75193.36,0.98,0.36548,0.00017,19.74529]
[1776691000593,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691000698,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691000835,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691000951,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691000991,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691001109,42.6,75191.99,0.98,0.36526,0.00017,19.74083]
[1776691001336,42.6,75192.47,0.98,0.36534,0.00017,19.74248]
[1776691001494,42.6,75192.47,0.98,0.36534,0.00017,19.74248]
[1776691002347,42.6,75184.34,0.98,0.36397,0.00017,19.71548]
[1776691002905,42.6,75184.34,0.98,0.36397,0.00017,19.71548]
[1776691003017,42.6,75184.34,0.98,0.36397,0.00017,19.71548]
[1776691003379,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003558,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003562,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003580,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003674,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003725,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691003815,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691004191,42.6,75165.48,0.98,0.36081,0.00017,19.65206]
[1776691004380,42.6,75163.3,0.98,0.36044,0.00017,19.64464]
[1776691005518,42.6,75163.3,0.98,0.36044,0.00017,19.64465]
[1776691005939,42.6,75163.3,0.98,0.36044,0.00017,19.64465]
[1776691005959,42.6,75163.3,0.98,0.36044,0.00017,19.64465]
[1776691006065,42.6,75163.3,0.98,0.36044,0.00017,19.64465]
[1776691008483,42.6,75164.59,0.98,0.36066,0.00017,19.64909]
[1776691008517,42.6,75164.59,0.98,0.36066,0.00017,19.64909]
[1776691011207,42.6,75157.79,0.98,0.35953,0.00017,19.62596]
[1776691011950,42.6,75158.01,0.98,0.35956,0.00017,19.62675]
[1776691011957,42.6,75158.01,0.98,0.35956,0.00017,19.62675]
[1776691012420,42.6,75158.82,0.98,0.3597,0.00017,19.62955]
[1776691013715,42.6,75160.78,0.98,0.36003,0.00017,19.63627]
[1776691013930,42.6,75160.78,0.98,0.36003,0.00017,19.63627]
[1776691014434,42.6,75159.33,0.98,0.35979,0.00017,19.63135]
[1776691015953,42.6,75158.32,0.98,0.35962,0.00017,19.62793]
[1776691016449,42.6,75158.11,0.98,0.35959,0.00017,19.62725]
[1776691017349,42.6,75158.11,0.98,0.35959,0.00017,19.62725]
[1776691019918,42.6,75155.41,0.98,0.35914,0.00017,19.61812]
[1776691020009,42.6,75155.41,0.98,0.35914,0.00017,19.61812]
[1776691020101,42.61,75147.61,0.98,0.35784,0.00017,19.59134]
[1776691020585,42.61,75147.61,0.98,0.35784,0.00017,19.59134]
[1776691021291,42.61,75147.61,0.98,0.35784,0.00017,19.59134]
[1776691021416,42.61,75147.61,0.98,0.35784,0.00017,19.59134]
[1776691021392,42.61,75143.26,0.98,0.35712,0.00017,19.57635]
[1776691021776,42.61,75149.68,0.98,0.35819,0.00017,19.5986]
[1776691024277,42.61,75149.68,0.98,0.35819,0.00017,19.5986]
[1776691024707,42.61,75153.14,0.98,0.35878,0.00017,19.6106]
[1776691026742,42.61,75152.85,0.98,0.35873,0.00017,19.60965]
[1776691026840,42.61,75152.85,0.98,0.35873,0.00017,19.60965]
[1776691026941,42.61,75152.85,0.98,0.35873,0.00017,19.60965]
[1776691027093,42.61,75155.28,0.98,0.35914,0.00017,19.61808]
[1776691028112,42.61,75155.28,0.98,0.35914,0.00017,19.61808]
[1776691028190,42.61,75160.66,0.98,0.36004,0.00017,19.6365]
[1776691031217,42.61,75161.41,0.98,0.36017,0.00017,19.63911]
[1776691031250,42.61,75161.41,0.98,0.36017,0.00017,19.63911]
[1776691031345,42.61,75161.41,0.98,0.36017,0.00017,19.63911]
[1776691031422,42.61,75161.41,0.98,0.36017,0.00017,19.63911]
[1776691031425,42.61,75161.38,0.98,0.36017,0.00017,19.63903]
[1776691031945,42.61,75161.38,0.98,0.36017,0.00017,19.63903]
[1776691032094,42.61,75161.38,0.98,0.36017,0.00017,19.63903]
[1776691032179,42.61,75161.38,0.98,0.36017,0.00017,19.63903]
[1776691032300,42.61,75153.13,0.98,0.35879,0.00017,19.61085]
[1776691032547,42.61,75153.13,0.98,0.35879,0.00017,19.61085]
[1776691034219,42.61,75151.05,0.98,0.35844,0.00017,19.6037]
[1776691036275,42.61,75155.49,0.98,0.35919,0.00017,19.61896]
[1776691036308,42.61,75155.51,0.98,0.35919,0.00017,19.61908]
[1776691040228,42.62,75156.09,0.98,0.3593,0.00017,19.62119]
[1776691040267,42.62,75156.09,0.98,0.3593,0.00017,19.62119]
[1776691040310,42.62,75152.09,0.98,0.35863,0.00017,19.60752]
[1776691045665,42.62,75153.18,0.98,0.35883,0.00017,19.61152]
[1776691046868,42.62,75153.18,0.98,0.35883,0.00017,19.61152]
[1776691047004,42.62,75153.18,0.98,0.35883,0.00017,19.61152]
[1776691047262,42.62,75153.18,0.98,0.35883,0.00017,19.61152]
[1776691047438,42.62,75152.96,0.98,0.35879,0.00017,19.61086]
[1776691048409,42.62,75144.36,0.98,0.35736,0.00017,19.58128]
[1776691049068,42.62,75144.36,0.98,0.35736,0.00017,19.58128]
[1776691050429,42.62,75141.39,0.98,0.35686,0.00017,19.57092]
[1776691050468,42.62,75141.41,0.98,0.35686,0.00017,19.57094]
[1776691051514,42.62,75141.41,0.98,0.35686,0.00017,19.5709]
[1776691051643,42.62,75141.41,0.98,0.35686,0.00017,19.5709]
[1776691051668,42.62,75141.41,0.98,0.35686,0.00017,19.5709]
[1776691051778,42.62,75141.41,0.98,0.35686,0.00017,19.5709]
[1776691051871,42.62,75138.3,0.98,0.35631,0.00017,19.55566]
[1776691054509,42.62,75137.45,0.98,0.35617,0.00017,19.55264]
[1776691056390,42.62,75137.45,0.98,0.35616,0.00017,19.55261]
[1776691056454,42.62,75137.45,0.98,0.35616,0.00017,19.55261]
[1776691056502,42.62,75137.45,0.98,0.35616,0.00017,19.55261]
[1776691056493,42.62,75138.01,0.98,0.35626,0.00017,19.55453]
[1776691056615,42.62,75138.01,0.98,0.35626,0.00017,19.55453]
[1776691056683,42.62,75138.01,0.98,0.35626,0.00017,19.55453]
[1776691056742,42.62,75137.46,0.98,0.35616,0.00017,19.55261]
[1776691058467,42.62,75137.46,0.98,0.35616,0.00017,19.55261]
[1776691058479,42.62,75144.86,0.98,0.3574,0.00017,19.57831]
[1776691058972,42.62,75144.86,0.98,0.3574,0.00017,19.57831]
[1776691059039,42.62,75144.86,0.98,0.3574,0.00017,19.57831]
[1776691059238,42.62,75144.86,0.98,0.3574,0.00017,19.57831]
[1776691059401,42.62,75144.86,0.98,0.3574,0.00017,19.57831]
[1776691059502,42.62,75144.5,0.98,0.35734,0.00017,19.57709]
[1776691060975,42.62,75144.5,0.98,0.35734,0.00017,19.57704]
[1776691061058,42.62,75144.5,0.98,0.35734,0.00017,19.57704]
[1776691061108,42.62,75144.5,0.98,0.35734,0.00017,19.57704]
[1776691061209,42.62,75145.37,0.98,0.35749,0.00017,19.5801]
[1776691062512,42.62,75145.37,0.98,0.35749,0.00017,19.5801]
[1776691062577,42.62,75145.37,0.98,0.35749,0.00017,19.58014]
[1776691062717,42.62,75145.37,0.98,0.35749,0.00017,19.58014]
[1776691063178,42.62,75145.37,0.98,0.35749,0.00017,19.58014]
[1776691063261,42.62,75145.37,0.98,0.35749,0.00017,19.58014]
[1776691063468,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691063831,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691063923,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691064112,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691064140,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691064223,42.62,75150.11,0.98,0.35828,0.00017,19.59652]
[1776691064242,42.62,75141.65,0.98,0.35687,0.00017,19.56731]
[1776691064865,42.62,75141.65,0.98,0.35687,0.00017,19.56731]
[1776691065078,42.62,75141.65,0.98,0.35687,0.00017,19.56731]
[1776691065168,42.62,75141.65,0.98,0.35687,0.00017,19.56731]
[1776691065259,42.62,75137.3,0.98,0.35614,0.00017,19.55214]
[1776691066774,42.62,75141.36,0.98,0.35682,0.00017,19.56629]
[1776691066979,42.62,75141.36,0.98,0.35682,0.00017,19.56629]
[1776691067179,42.62,75143.15,0.98,0.35712,0.00017,19.57252]
[1776691068658,42.62,75144.72,0.98,0.35738,0.00017,19.57797]
[1776691068865,42.62,75145.64,0.98,0.35754,0.00017,19.58117]
[1776691070593,42.62,75142.94,0.98,0.35709,0.00017,19.57183]
[1776691070615,42.62,75142.94,0.98,0.35709,0.00017,19.57183]
[1776691070673,42.62,75142.94,0.98,0.35709,0.00017,19.57183]
[1776691071486,42.62,75136.43,0.98,0.356,0.00017,19.54921]
[1776691073470,42.62,75133.5,0.98,0.35551,0.00017,19.53895]
[1776691073541,42.62,75133.5,0.98,0.35551,0.00017,19.53893]
[1776691074271,42.62,75133.5,0.98,0.35551,0.00017,19.53893]
[1776691074327,42.62,75133.5,0.98,0.35551,0.00017,19.53893]
[1776691077521,42.62,75136.18,0.98,0.35596,0.00017,19.54828]
[1776691078235,42.62,75136.18,0.98,0.35596,0.00017,19.54826]
[1776691078446,42.62,75136.18,0.98,0.35596,0.00017,19.54826]
[1776691078454,42.62,75136.18,0.98,0.35596,0.00017,19.54826]
[1776691078511,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691078594,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691078681,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691078943,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691079014,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691079088,42.62,75137.9,0.98,0.35624,0.00017,19.55427]
[1776691079235,42.62,75143.82,0.98,0.35723,0.00017,19.57485]
[1776691080775,42.62,75148.07,0.98,0.35794,0.00017,19.58953]
[1776691080782,42.62,75148.07,0.98,0.35794,0.00017,19.58953]
[1776691081076,42.62,75148.07,0.98,0.35794,0.00017,19.58953]
[1776691081106,42.62,75148.07,0.98,0.35794,0.00017,19.58953]
[1776691081328,42.62,75149.24,0.98,0.35814,0.00017,19.59356]
[1776691082880,42.62,75149.24,0.98,0.35814,0.00017,19.59354]
[1776691082946,42.62,75149.24,0.98,0.35814,0.00017,19.59354]
[1776691083310,42.62,75149.24,0.98,0.35814,0.00017,19.59354]
[1776691083315,42.62,75141.8,0.98,0.35689,0.00017,19.56782]
[1776691084084,42.62,75141.8,0.98,0.35689,0.00017,19.56782]
[1776691084164,42.62,75141.8,0.98,0.35689,0.00017,19.56782]
[1776691084265,42.62,75134.97,0.98,0.35575,0.00017,19.54399]
[1776691084801,42.62,75134.97,0.98,0.35575,0.00017,19.54399]
[1776691085441,42.62,75134.97,0.98,0.35575,0.00017,19.54399]
[1776691085516,42.62,75134.97,0.98,0.35575,0.00017,19.54399]
[1776691085546,42.62,75134.97,0.98,0.35575,0.00017,19.54399]
[1776691085542,42.62,75135.14,0.98,0.35578,0.00017,19.54456]
[1776691085912,42.62,75135.14,0.98,0.35578,0.00017,19.54456]
[1776691086208,42.62,75135.14,0.98,0.35578,0.00017,19.54456]
[1776691087605,42.62,75134.39,0.98,0.35565,0.00017,19.54189]
[1776691087672,42.62,75134.39,0.98,0.35565,0.00017,19.54189]
[1776691088271,42.62,75130.1,0.98,0.35494,0.00017,19.52684]
[1776691088663,42.62,75130.1,0.98,0.35494,0.00017,19.52684]
[1776691095017,42.62,75128.91,0.98,0.35474,0.00017,19.52261]
[1776691096775,42.62,75129.34,0.98,0.35481,0.00017,19.52412]
[1776691096851,42.62,75129.34,0.98,0.35481,0.00017,19.52412]
[1776691097385,42.62,75129.34,0.98,0.35481,0.00017,19.52412]
[1776691097433,42.62,75129.34,0.98,0.35481,0.00017,19.52412]
[1776691105084,42.62,75134.73,0.98,0.3557,0.00017,19.54294]
[1776691110118,42.61,75135.89,0.98,0.35589,0.00017,19.54693]
[1776691115153,42.61,75132.83,0.98,0.35535,0.00017,19.53183]
[1776691120190,42.61,75135.28,0.98,0.35576,0.00017,19.54036]
[1776691122669,42.61,75135.3,0.98,0.35576,0.00017,19.54042]
[1776691122746,42.61,75135.3,0.98,0.35576,0.00017,19.54042]
[1776691123371,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691124925,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691124984,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691124992,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691125476,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691125514,42.61,75132.97,0.98,0.35537,0.00017,19.53226]
[1776691127250,42.61,75130.26,0.98,0.35492,0.00017,19.52277]
[1776691127560,42.61,75126.78,0.98,0.35434,0.00017,19.51055]
[1776691128305,42.61,75126.78,0.98,0.35434,0.00017,19.51055]
[1776691129276,42.61,75125.2,0.98,0.35408,0.00017,19.50499]
[1776691129282,42.61,75125.2,0.98,0.35408,0.00017,19.50499]
[1776691129514,42.61,75123.63,0.98,0.35382,0.00017,19.49947]
[1776691130898,42.61,75123.63,0.98,0.35382,0.00017,19.49949]
[1776691130914,42.61,75123.63,0.98,0.35382,0.00017,19.49949]
[1776691131269,42.62,75118.14,0.98,0.35291,0.00017,19.48008]
[1776691132224,42.62,75118.14,0.98,0.35291,0.00017,19.48008]
[1776691132275,42.62,75118.14,0.98,0.35291,0.00017,19.48008]
[1776691133347,42.62,75113.64,0.98,0.35216,0.00017,19.4641]
[1776691134521,42.62,75112.94,0.98,0.35205,0.00017,19.46165]
[1776691134567,42.62,75110.97,0.98,0.35172,0.00017,19.45465]
[1776691135353,42.62,75110.97,0.98,0.35172,0.00017,19.45465]
[1776691135437,42.62,75102.48,0.98,0.35032,0.00017,19.42424]
[1776691137174,42.62,75102.48,0.98,0.35032,0.00017,19.42428]
[1776691137209,42.62,75102.48,0.98,0.35032,0.00017,19.42428]
[1776691137314,42.62,75099.75,0.98,0.34987,0.00017,19.4145]
[1776691138512,42.62,75099.75,0.98,0.34987,0.00017,19.4145]
[1776691138536,42.62,75099.75,0.98,0.34987,0.00017,19.4145]
[1776691139328,42.62,75099.69,0.98,0.34987,0.00017,19.41443]
[1776691140340,42.62,75099.69,0.98,0.34987,0.00017,19.41443]
[1776691140412,42.62,75099.69,0.98,0.34987,0.00017,19.41443]
[1776691140420,42.62,75097.69,0.98,0.34954,0.00017,19.40727]
[1776691141340,42.62,75097.69,0.98,0.34954,0.00017,19.40727]
[1776691141402,42.62,75097.69,0.98,0.34954,0.00017,19.40727]
[1776691141445,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691141741,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691141785,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691141831,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142020,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142079,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142115,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142146,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142160,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142202,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142206,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142240,42.62,75094.38,0.98,0.34899,0.00017,19.39536]
[1776691142355,42.62,75094.38,0.98,0.349,0.00017,19.39544]
[1776691142929,42.62,75094.38,0.98,0.349,0.00017,19.39544]
[1776691143041,42.62,75094.38,0.98,0.349,0.00017,19.39544]
[1776691143562,42.62,75094.38,0.98,0.349,0.00017,19.39544]
[1776691143534,42.63,75102.57,0.98,0.35036,0.00017,19.42512]
[1776691144277,42.63,75102.57,0.98,0.35036,0.00017,19.42512]
[1776691144384,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691144660,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691144685,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691145459,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691145506,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691145567,42.63,75093.04,0.98,0.34878,0.00017,19.39073]
[1776691147511,42.63,75094.31,0.98,0.349,0.00017,19.39549]
[1776691147560,42.63,75093.99,0.98,0.34895,0.00017,19.39442]
[1776691148155,42.63,75093.99,0.98,0.34895,0.00017,19.39442]
[1776691148269,42.63,75093.99,0.98,0.34895,0.00017,19.39442]
[1776691148374,42.63,75093.99,0.98,0.34895,0.00017,19.39442]
[1776691148475,42.63,75094.1,0.98,0.34897,0.00017,19.3949]
[1776691149063,42.63,75094.1,0.98,0.34897,0.00017,19.3949]
[1776691152292,42.63,75098.9,0.98,0.34978,0.00017,19.41252]
[1776691153562,42.63,75098.72,0.98,0.34976,0.00017,19.41194]
[1776691154674,42.64,75098.04,0.98,0.34965,0.00017,19.40963]
[1776691154713,42.64,75098.04,0.98,0.34965,0.00017,19.40963]
[1776691154721,42.64,75098.04,0.98,0.34965,0.00017,19.40963]
[1776691155698,42.64,75098.06,0.98,0.34966,0.00017,19.40977]
[1776691155747,42.64,75098.06,0.98,0.34966,0.00017,19.40977]
[1776691157603,42.64,75098.14,0.98,0.34967,0.00017,19.41013]
[1776691158056,42.64,75098.69,0.98,0.34977,0.00017,19.41219]
[1776691158472,42.64,75098.58,0.98,0.34975,0.00017,19.41187]
[1776691161819,42.64,75100.36,0.98,0.35006,0.00017,19.41849]
[1776691161874,42.64,75100.36,0.98,0.35006,0.00017,19.41849]
[1776691161884,42.64,75100.36,0.98,0.35006,0.00017,19.41849]
[1776691162179,42.64,75100.36,0.98,0.35006,0.00017,19.41849]
[1776691162223,42.64,75100.36,0.98,0.35006,0.00017,19.41849]
[1776691162499,42.64,75100.4,0.98,0.35007,0.00017,19.4187]
[1776691164512,42.65,75107.66,0.98,0.35128,0.00017,19.4449]
[1776691169547,42.65,75104.36,0.98,0.35074,0.00017,19.43329]
[1776691171761,42.65,75105.16,0.98,0.35088,0.00017,19.43621]
[1776691171775,42.65,75105.16,0.98,0.35088,0.00017,19.43621]
[1776691172987,42.65,75105.18,0.98,0.35085,0.00017,19.43197]
[1776691173575,42.65,75104.3,0.98,0.35071,0.00017,19.42885]
[1776691178642,42.65,75106.26,0.98,0.35104,0.00017,19.43601]
[1776691181875,42.65,75105.82,0.98,0.35097,0.00017,19.43454]
[1776691181888,42.65,75105.82,0.98,0.35097,0.00017,19.43454]
[1776691182638,42.66,75104.55,0.98,0.35077,0.00017,19.43002]
[1776691184143,42.66,75104.59,0.98,0.35077,0.00017,19.4302]
[1776691184243,42.66,75105.14,0.98,0.35087,0.00017,19.4322]
[1776691187648,42.66,75105.61,0.98,0.35095,0.00017,19.43392]
[1776691187715,42.66,75107.43,0.98,0.35125,0.00017,19.44046]
[1776691187758,42.66,75107.43,0.98,0.35125,0.00017,19.44046]
[1776691187764,42.66,75107.43,0.98,0.35125,0.00017,19.44046]
[1776691188855,42.66,75107.85,0.98,0.35132,0.00017,19.44199]
[1776691188955,42.66,75107.85,0.98,0.35132,0.00017,19.44199]
[1776691189008,42.66,75107.85,0.98,0.35132,0.00017,19.44199]
[1776691189964,42.66,75109.71,0.98,0.35163,0.00017,19.44869]
[1776691191717,42.66,75116.4,0.98,0.35274,0.00017,19.47254]
[1776691193986,42.66,75116.44,0.98,0.35275,0.00017,19.47268]
[1776691194027,42.66,75116.44,0.98,0.35275,0.00017,19.47268]
[1776691194035,42.66,75116.44,0.98,0.35275,0.00017,19.47268]
[1776691194065,42.66,75116.44,0.98,0.35275,0.00017,19.47268]
[1776691194085,42.66,75117.21,0.98,0.35288,0.00017,19.47542]
[1776691195334,42.66,75117.21,0.98,0.35288,0.00017,19.47542]
[1776691195381,42.66,75117.21,0.98,0.35288,0.00017,19.47542]
[1776691196007,42.66,75120.15,0.98,0.35337,0.00017,19.48583]
[1776691196101,42.66,75120.75,0.98,0.35347,0.00017,19.48795]
[1776691202149,42.66,75120.07,0.98,0.35335,0.00017,19.48551]
[1776691202270,42.66,75120.07,0.98,0.35335,0.00017,19.48551]
[1776691202308,42.66,75120.07,0.98,0.35335,0.00017,19.48551]
[1776691204135,42.66,75120.23,0.98,0.35338,0.00017,19.48606]
[1776691204183,42.66,75120.23,0.98,0.35338,0.00017,19.48606]
[1776691209541,42.66,75121.59,0.98,0.3536,0.00017,19.49078]
[1776691209685,42.66,75121.59,0.98,0.3536,0.00017,19.49078]
[1776691209716,42.66,75121.59,0.98,0.3536,0.00017,19.49078]
[1776691209782,42.66,75121.59,0.98,0.3536,0.00017,19.49078]
[1776691209900,42.66,75121.59,0.98,0.3536,0.00017,19.49078]
[1776691210303,42.66,75114.68,0.98,0.35245,0.00017,19.46627]
[1776691211377,42.66,75107.53,0.98,0.35126,0.00017,19.44077]
[1776691212336,42.66,75107.53,0.98,0.35126,0.00017,19.44077]
[1776691212401,42.66,75102.89,0.98,0.35049,0.00017,19.42415]
[1776691217467,42.66,75101.22,0.98,0.35022,0.00017,19.41824]
[1776691218323,42.66,75102.66,0.98,0.35047,0.00017,19.42349]
[1776691218374,42.66,75102.66,0.98,0.35047,0.00017,19.42349]
[1776691218404,42.66,75102.66,0.98,0.35047,0.00017,19.42349]
[1776691218475,42.66,75106.78,0.98,0.35115,0.00017,19.4383]
[1776691220320,42.66,75111.24,0.98,0.35189,0.00017,19.45426]
[1776691220377,42.66,75112.93,0.98,0.35217,0.00017,19.4603]
[1776691220858,42.66,75112.93,0.98,0.35217,0.00017,19.4603]
[1776691220948,42.66,75112.93,0.98,0.35217,0.00017,19.4603]
[1776691223277,42.66,75114.8,0.98,0.35248,0.00017,19.46696]
[1776691226326,42.66,75114.28,0.98,0.3524,0.00017,19.46511]
[1776691226427,42.66,75114.28,0.98,0.3524,0.00017,19.46511]
[1776691226794,42.66,75116.96,0.98,0.35284,0.00017,19.47463]
[1776691230727,42.66,75118.06,0.98,0.35302,0.00017,19.47851]
[1776691230815,42.66,75118.06,0.98,0.35302,0.00017,19.47851]
[1776691230998,42.66,75118.21,0.98,0.35302,0.00017,19.47464]
[1776691232544,42.66,75118.21,0.98,0.35302,0.00017,19.47464]
[1776691232545,42.66,75126.93,0.98,0.35447,0.00017,19.50541]
[1776691233748,42.66,75126.93,0.98,0.35447,0.00017,19.50541]
[1776691233779,42.66,75126.93,0.98,0.35447,0.00017,19.50541]
[1776691233852,42.66,75126.93,0.98,0.35447,0.00017,19.50541]
[1776691234557,42.66,75126.93,0.98,0.35447,0.00017,19.50541]
[1776691234604,42.66,75123.84,0.98,0.35395,0.00017,19.49448]
[1776691236263,42.66,75118.2,0.98,0.35301,0.00017,19.47451]
[1776691237402,42.66,75118.2,0.98,0.35301,0.00017,19.47451]
[1776691237408,42.66,75118.2,0.98,0.35301,0.00017,19.47451]
[1776691237459,42.66,75118.2,0.98,0.35301,0.00017,19.47451]
[1776691238276,42.66,75118.09,0.98,0.35299,0.00017,19.47412]
[1776691238331,42.66,75118.09,0.98,0.35299,0.00017,19.47412]
[1776691238730,42.66,75116.24,0.98,0.35269,0.00017,19.46755]
[1776691238785,42.66,75116.24,0.98,0.35269,0.00017,19.46755]
[1776691240625,42.66,75116.24,0.98,0.35269,0.00017,19.46756]
[1776691240711,42.66,75113.45,0.98,0.35222,0.00017,19.45764]
[1776691245728,42.66,75114.4,0.98,0.35238,0.00017,19.46105]
[1776691250735,42.66,75113.76,0.98,0.35228,0.00017,19.4588]
[1776691254743,42.66,75108.26,0.98,0.35136,0.00017,19.43919]
[1776691258806,42.66,75111.09,0.98,0.35184,0.00017,19.44937]
[1776691258896,42.66,75111.09,0.98,0.35184,0.00017,19.44937]
[1776691259195,42.66,75111.09,0.98,0.35184,0.00017,19.44938]
[1776691260637,42.66,75111.09,0.98,0.35184,0.00017,19.44938]
[1776691261094,42.66,75112.33,0.98,0.35204,0.00017,19.45381]
[1776691262908,42.66,75114.63,0.98,0.35243,0.00017,19.462]
[1776691266306,42.66,75113.72,0.98,0.35228,0.00017,19.45878]
[1776691266525,42.66,75113.72,0.98,0.35228,0.00017,19.45878]
[1776691266579,42.66,75110.99,0.98,0.35182,0.00017,19.44906]
[1776691272377,42.66,75109.91,0.98,0.35165,0.00017,19.44528]
[1776691273473,42.66,75108.1,0.98,0.35135,0.00017,19.43883]
[1776691278488,42.66,75104.42,0.98,0.35074,0.00017,19.42576]
[1776691278540,42.66,75104.42,0.98,0.35074,0.00017,19.42576]
[1776691279097,42.66,75103.63,0.98,0.35061,0.00017,19.42295]
[1776691281814,42.66,75102.15,0.98,0.35037,0.00017,19.41769]
[1776691283134,42.67,75102.15,0.98,0.35037,0.00017,19.41772]
[1776691284463,42.67,75102.15,0.98,0.35038,0.00017,19.41777]
[1776691286520,42.67,75104.1,0.98,0.3507,0.00017,19.42483]
[1776691286710,42.67,75105.77,0.98,0.35098,0.00017,19.43083]
[1776691287186,42.67,75105.77,0.98,0.35098,0.00017,19.43083]
[1776691287242,42.67,75105.77,0.98,0.35098,0.00017,19.43083]
[1776691287396,42.67,75105.77,0.98,0.35098,0.00017,19.43083]
[1776691288021,42.67,75104.49,0.98,0.35077,0.00017,19.42626]
[1776691294442,42.67,75106.78,0.98,0.35112,0.00017,19.43019]
[1776691296231,42.67,75104.96,0.98,0.35082,0.00017,19.42368]
[1776691296290,42.67,75104.96,0.98,0.35082,0.00017,19.42368]
[1776691297306,42.67,75103.94,0.98,0.35065,0.00017,19.42004]
[1776691299249,42.67,75101.72,0.98,0.35029,0.00017,19.41211]
[1776691299330,42.67,75101.72,0.98,0.35029,0.00017,19.41211]
[1776691299623,42.67,75101.72,0.98,0.35029,0.00017,19.41211]
[1776691300854,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691300922,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691301337,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691301638,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691301700,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691301706,42.67,75101.83,0.98,0.35031,0.00017,19.41256]
[1776691303369,42.67,75104.52,0.98,0.35076,0.00017,19.42227]
[1776691303505,42.67,75105.48,0.98,0.35092,0.00017,19.42573]
[1776691305191,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305294,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305353,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305423,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305465,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305569,42.67,75101.55,0.98,0.35027,0.00017,19.41163]
[1776691305717,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691305808,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691305840,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691305860,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691305870,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691305923,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691306166,42.67,75092.13,0.98,0.34871,0.00017,19.37761]
[1776691306704,42.67,75083.71,0.98,0.34732,0.00017,19.34697]
[1776691306816,42.67,75083.71,0.98,0.34732,0.00017,19.34697]
[1776691306817,42.67,75083.71,0.98,0.34732,0.00017,19.34697]
[1776691307532,42.67,75083.71,0.98,0.34731,0.00017,19.34687]
[1776691308453,42.67,75083.71,0.98,0.34731,0.00017,19.34687]
[1776691309553,42.67,75079.96,0.98,0.3467,0.00017,19.33321]
[1776691309565,42.67,75079.77,0.98,0.34667,0.00017,19.33259]
[1776691311490,42.67,75079.77,0.98,0.34667,0.00017,19.33253]
[1776691311767,42.67,75080.21,0.98,0.34674,0.00017,19.33408]
[1776691315039,42.67,75083.43,0.98,0.34726,0.00017,19.3457]
[1776691315070,42.67,75083.43,0.98,0.34726,0.00017,19.3457]
[1776691315543,42.67,75083.43,0.98,0.34726,0.00017,19.3457]
[1776691316057,42.67,75085.95,0.98,0.34767,0.00017,19.35484]
[1776691316190,42.67,75085.95,0.98,0.34767,0.00017,19.35484]
[1776691316599,42.67,75085.95,0.98,0.34768,0.00017,19.35492]
[1776691318775,42.67,75088.31,0.98,0.34807,0.00017,19.36359]
[1776691320134,42.67,75089.49,0.98,0.34827,0.00017,19.36803]
[1776691320656,42.67,75089.49,0.98,0.34827,0.00017,19.36803]
[1776691320744,42.67,75089.49,0.98,0.34827,0.00017,19.36803]
[1776691321415,42.67,75090.16,0.98,0.34839,0.00017,19.37053]
[1776691321497,42.67,75090.16,0.98,0.34839,0.00017,19.37053]
[1776691321528,42.67,75090.16,0.98,0.34839,0.00017,19.37053]
[1776691321559,42.67,75090.16,0.98,0.34839,0.00017,19.37053]
[1776691321739,42.67,75089.79,0.98,0.34833,0.00017,19.36924]
[1776691325622,42.68,75092.24,0.98,0.34874,0.00017,19.37833]
[1776691325634,42.68,75092.24,0.98,0.34874,0.00017,19.37833]
[1776691325696,42.68,75091.73,0.98,0.34866,0.00017,19.37653]
[1776691328279,42.68,75091.73,0.98,0.34867,0.00017,19.37664]
[1776691328321,42.68,75091.73,0.98,0.34867,0.00017,19.37664]
[1776691329674,42.68,75090.98,0.98,0.34854,0.00017,19.37397]
[1776691329747,42.68,75090.98,0.98,0.34854,0.00017,19.37397]
[1776691334775,42.68,75088.99,0.98,0.34823,0.00017,19.36702]
[1776691334788,42.68,75088.99,0.98,0.34823,0.00017,19.36702]
[1776691334799,42.68,75088.99,0.98,0.34823,0.00017,19.36702]
[1776691334849,42.68,75087.52,0.98,0.34799,0.00017,19.36173]
[1776691335349,42.68,75087.52,0.98,0.34799,0.00017,19.36173]
[1776691335425,42.68,75087.52,0.98,0.34799,0.00017,19.36173]
[1776691335751,42.68,75087.52,0.98,0.34799,0.00017,19.36173]
[1776691335784,42.68,75089.91,0.98,0.34839,0.00017,19.37048]
[1776691337557,42.69,75089.91,0.98,0.34839,0.00017,19.37054]
[1776691337598,42.69,75089.91,0.98,0.34839,0.00017,19.37054]
[1776691337607,42.69,75089.91,0.98,0.34839,0.00017,19.37054]
[1776691341931,42.69,75089.3,0.98,0.3483,0.00017,19.36857]
[1776691342021,42.69,75089.3,0.98,0.3483,0.00017,19.36857]
[1776691342631,42.69,75089.3,0.98,0.3483,0.00017,19.36857]
[1776691342673,42.69,75089.3,0.98,0.3483,0.00017,19.36857]
[1776691342719,42.69,75089.3,0.98,0.3483,0.00017,19.36857]
[1776691342783,42.69,75089.54,0.98,0.34834,0.00017,19.36949]
[1776691343849,42.69,75089.74,0.98,0.34838,0.00017,19.37027]
[1776691344797,42.69,75093.33,0.98,0.34897,0.00017,19.38334]
[1776691349832,42.69,75090.6,0.98,0.34853,0.00017,19.37365]
[1776691354073,42.7,75087.55,0.98,0.34801,0.00017,19.35829]
[1776691354224,42.7,75087.55,0.98,0.34801,0.00017,19.35829]
[1776691354311,42.7,75087.55,0.98,0.34801,0.00017,19.35829]
[1776691354412,42.7,75085.9,0.98,0.34774,0.00017,19.35238]
[1776691356031,42.7,75084.29,0.98,0.34747,0.00017,19.34656]
[1776691357299,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357354,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357365,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357368,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357739,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357742,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691357803,42.7,75082.72,0.98,0.34722,0.00017,19.34089]
[1776691358029,42.7,75082.37,0.98,0.34716,0.00017,19.33968]
[1776691358052,42.7,75082.37,0.98,0.34716,0.00017,19.33968]
[1776691359922,42.7,75079.44,0.98,0.34668,0.00017,19.32901]
[1776691360082,42.7,75079.44,0.98,0.34668,0.00017,19.32901]
[1776691362112,42.7,75079.7,0.98,0.34673,0.00017,19.33011]
[1776691363218,42.7,75081.72,0.98,0.34707,0.00017,19.33765]
[1776691363292,42.7,75081.72,0.98,0.34707,0.00017,19.33765]
[1776691363393,42.7,75081.61,0.98,0.34706,0.00017,19.33732]
[1776691364252,42.7,75081.61,0.98,0.34706,0.00017,19.33732]
[1776691364295,42.7,75081.61,0.98,0.34706,0.00017,19.33732]
[1776691364396,42.71,75079.31,0.98,0.34668,0.00017,19.32896]
[1776691365290,42.71,75079.31,0.98,0.34668,0.00017,19.32896]
[1776691369979,42.71,75082.49,0.98,0.34722,0.00017,19.34088]
[1776691370229,42.71,75082.49,0.98,0.34722,0.00017,19.34088]
[1776691370827,42.71,75082.46,0.98,0.34722,0.00017,19.3409]
[1776691375658,42.71,75087.38,0.98,0.34804,0.00017,19.35902]
[1776691376425,42.71,75084.19,0.98,0.34752,0.00017,19.3475]
[1776691378857,42.72,75087.86,0.98,0.34813,0.00017,19.36093]
[1776691379066,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379154,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379255,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379470,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379561,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379857,42.72,75089.78,0.98,0.34845,0.00017,19.36799]
[1776691379686,42.72,75093.63,0.98,0.34909,0.00017,19.38198]
[1776691380197,42.72,75093.63,0.98,0.34909,0.00017,19.38198]
[1776691380687,42.72,75118.38,0.98,0.35319,0.00017,19.47054]
[1776691380951,42.72,75118.38,0.98,0.35319,0.00017,19.47054]
[1776691381417,42.72,75118.38,0.98,0.35319,0.00017,19.47054]
[1776691381518,42.72,75119.76,0.98,0.35342,0.00017,19.47538]
[1776691382240,42.72,75119.76,0.98,0.35342,0.00017,19.47538]
[1776691382325,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691383502,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691383537,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691383600,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691383629,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691383686,42.72,75112.24,0.98,0.35217,0.00017,19.44869]
[1776691384366,42.72,75111.86,0.98,0.35211,0.00017,19.44733]
[1776691384875,42.72,75111.28,0.98,0.35201,0.00017,19.44525]
[1776691385029,42.72,75111.28,0.98,0.35201,0.00017,19.44525]
[1776691385534,42.72,75106.21,0.98,0.35117,0.00017,19.42715]
[1776691388527,42.72,75104.1,0.98,0.35082,0.00017,19.41961]
[1776691388537,42.72,75103.16,0.98,0.35066,0.00017,19.41625]
[1776691392557,42.72,75104.07,0.98,0.35082,0.00017,19.41953]
[1776691392829,42.72,75104.44,0.98,0.35088,0.00017,19.42087]
[1776691394548,42.72,75104.0,0.98,0.35081,0.00017,19.4193]
[1776691394555,42.72,75104.0,0.98,0.35081,0.00017,19.4193]
[1776691394644,42.72,75104.0,0.98,0.35081,0.00017,19.4193]
[1776691394863,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395408,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395444,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395482,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395528,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395579,42.72,75104.37,0.98,0.35087,0.00017,19.42063]
[1776691395832,42.72,75103.7,0.98,0.35076,0.00017,19.41824]
[1776691397504,42.72,75103.7,0.98,0.35076,0.00017,19.41825]
[1776691397510,42.72,75103.7,0.98,0.35076,0.00017,19.41825]
[1776691397577,42.72,75103.7,0.98,0.35076,0.00017,19.41825]
[1776691397678,42.72,75113.56,0.98,0.35239,0.00017,19.45342]
[1776691400584,42.72,75114.61,0.98,0.35256,0.00017,19.45712]
[1776691401584,42.72,75112.17,0.98,0.35216,0.00017,19.44844]
[1776691401618,42.72,75112.17,0.98,0.35216,0.00017,19.44844]
[1776691401809,42.72,75111.87,0.98,0.35211,0.00017,19.44736]
[1776691407257,42.72,75108.86,0.98,0.35161,0.00017,19.43667]
[1776691408489,42.72,75108.86,0.98,0.35161,0.00017,19.43667]
[1776691408519,42.72,75108.86,0.98,0.35161,0.00017,19.43667]
[1776691408803,42.72,75109.3,0.98,0.35168,0.00017,19.43825]
[1776691409827,42.72,75102.34,0.98,0.35053,0.00017,19.41336]
[1776691413081,42.72,75100.34,0.98,0.35018,0.00017,19.40187]
[1776691413112,42.72,75100.34,0.98,0.35018,0.00017,19.40187]
[1776691413376,42.72,75100.34,0.98,0.35018,0.00017,19.40187]
[1776691413420,42.72,75100.34,0.98,0.35018,0.00017,19.40187]
[1776691414218,42.72,75095.89,0.98,0.34944,0.00017,19.38588]
[1776691414309,42.72,75095.89,0.98,0.34944,0.00017,19.38588]
[1776691414797,42.72,75095.89,0.98,0.34944,0.00017,19.38588]
[1776691416493,42.72,75095.65,0.98,0.34941,0.00017,19.3851]
[1776691416513,42.72,75095.65,0.98,0.34941,0.00017,19.3851]
[1776691416632,42.72,75095.65,0.98,0.34941,0.00017,19.3851]
[1776691416644,42.72,75095.65,0.98,0.34941,0.00017,19.3851]
[1776691416846,42.72,75095.27,0.98,0.34935,0.00017,19.38378]
[1776691417225,42.72,75095.27,0.98,0.34935,0.00017,19.38378]
[1776691417265,42.72,75095.27,0.98,0.34935,0.00017,19.38378]
[1776691417556,42.72,75102.35,0.98,0.35052,0.00017,19.40932]
[1776691418928,42.72,75104.68,0.98,0.35091,0.00017,19.41771]
[1776691418931,42.72,75104.68,0.98,0.35091,0.00017,19.41771]
[1776691418944,42.72,75104.68,0.98,0.35091,0.00017,19.41771]
[1776691419347,42.72,75104.68,0.98,0.35091,0.00017,19.41773]
[1776691421869,42.72,75111.87,0.98,0.3521,0.00017,19.44342]
[1776691426925,42.72,75111.86,0.98,0.3521,0.00017,19.44343]
[1776691427400,42.72,75111.57,0.98,0.35206,0.00017,19.44242]
[1776691432224,42.72,75111.75,0.98,0.35209,0.00017,19.4431]
[1776691432273,42.72,75111.75,0.98,0.35209,0.00017,19.4431]
[1776691432809,42.72,75111.75,0.98,0.35209,0.00017,19.4431]
[1776691432840,42.72,75111.75,0.98,0.35209,0.00017,19.4431]
[1776691433619,42.72,75110.94,0.98,0.35195,0.00017,19.44023]
[1776691433658,42.72,75110.94,0.98,0.35195,0.00017,19.44023]
[1776691435033,42.72,75110.58,0.98,0.35189,0.00017,19.43897]
[1776691435457,42.72,75110.4,0.98,0.35187,0.00017,19.43834]
[1776691440492,42.73,75110.09,0.98,0.35182,0.00017,19.43729]
[1776691441548,42.73,75110.09,0.98,0.35182,0.00017,19.43729]
[1776691441573,42.73,75110.09,0.98,0.35182,0.00017,19.43729]
[1776691446738,42.73,75111.39,0.98,0.35204,0.00017,19.44198]
[1776691447093,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447148,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447265,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447387,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447558,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447630,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447802,42.73,75111.17,0.98,0.352,0.00017,19.4412]
[1776691447869,42.73,75103.57,0.98,0.35074,0.00017,19.41407]
[1776691448390,42.73,75103.57,0.98,0.35074,0.00017,19.41407]
[1776691448473,42.73,75103.57,0.98,0.35074,0.00017,19.41407]
[1776691449230,42.73,75101.18,0.98,0.35035,0.00017,19.40552]
[1776691449367,42.73,75101.18,0.98,0.35035,0.00017,19.40552]
[1776691449443,42.73,75101.18,0.98,0.35035,0.00017,19.40552]
[1776691449933,42.73,75101.18,0.98,0.35035,0.00017,19.40552]
[1776691450042,42.73,75101.14,0.98,0.35034,0.00017,19.40541]
[1776691450050,42.73,75101.14,0.98,0.35034,0.00017,19.40541]
[1776691451239,42.73,75101.14,0.98,0.35034,0.00017,19.40545]
[1776691451569,42.73,75094.57,0.98,0.34926,0.00017,19.38183]
[1776691454651,42.73,75092.31,0.98,0.34889,0.00017,19.37377]
[1776691454671,42.73,75092.31,0.98,0.34889,0.00017,19.37377]
[1776691454749,42.73,75092.31,0.98,0.34889,0.00017,19.37377]
[1776691454798,42.73,75092.31,0.98,0.34889,0.00017,19.37377]
[1776691454860,42.73,75092.31,0.98,0.34889,0.00017,19.37377]
[1776691454961,42.73,75090.26,0.98,0.34855,0.00017,19.3664]
[1776691454971,42.73,75090.26,0.98,0.34855,0.00017,19.3664]
[1776691455598,42.73,75090.26,0.98,0.34856,0.00017,19.36647]
[1776691456604,42.73,75080.04,0.98,0.34687,0.00017,19.32918]
[1776691460603,42.73,75076.9,0.98,0.34635,0.00016,19.31768]
[1776691460640,42.73,75076.9,0.98,0.34635,0.00016,19.31768]
[1776691460724,42.73,75076.9,0.98,0.34635,0.00016,19.31768]
[1776691460739,42.73,75074.23,0.98,0.34591,0.00016,19.30782]
[1776691461359,42.73,75074.23,0.98,0.34591,0.00016,19.30782]
[1776691462286,42.73,75074.23,0.98,0.3459,0.00016,19.30777]
[1776691462334,42.73,75074.23,0.98,0.3459,0.00016,19.30777]
[1776691462646,42.73,75072.19,0.98,0.34557,0.00016,19.30022]
[1776691463366,42.73,75072.19,0.98,0.34557,0.00016,19.30022]
[1776691463385,42.73,75072.19,0.98,0.34557,0.00016,19.30022]
[1776691463773,42.73,75072.19,0.98,0.34557,0.00016,19.30022]
[1776691463887,42.73,75072.19,0.98,0.34557,0.00016,19.30022]
[1776691463835,42.73,75072.53,0.98,0.34562,0.00016,19.30145]
[1776691464773,42.73,75072.53,0.98,0.34562,0.00016,19.30145]
[1776691464811,42.73,75072.53,0.98,0.34562,0.00016,19.30145]
[1776691471749,42.73,75076.08,0.98,0.3462,0.00016,19.31433]
[1776691477439,42.72,75076.2,0.98,0.34618,0.00016,19.31018]
[1776691477461,42.72,75076.2,0.98,0.34618,0.00016,19.31018]
[1776691477535,42.72,75076.2,0.98,0.34618,0.00016,19.31018]
[1776691480343,42.72,75076.6,0.98,0.34624,0.00016,19.31159]
[1776691480378,42.72,75076.6,0.98,0.34624,0.00016,19.31159]
[1776691480388,42.72,75076.6,0.98,0.34624,0.00016,19.31159]
[1776691482583,42.72,75074.86,0.98,0.34595,0.00016,19.30515]
[1776691482645,42.72,75074.86,0.98,0.34595,0.00016,19.30515]
[1776691483605,42.72,75075.46,0.98,0.34605,0.00016,19.30735]
[1776691484024,42.72,75075.33,0.98,0.34603,0.00016,19.30685]
[1776691484647,42.72,75075.33,0.98,0.34603,0.00016,19.30685]
[1776691484709,42.72,75075.33,0.98,0.34603,0.00016,19.30685]
[1776691484801,42.72,75075.33,0.98,0.34603,0.00016,19.30684]
[1776691486324,42.72,75073.63,0.98,0.34575,0.00016,19.30058]
[1776691487762,42.72,75071.67,0.98,0.34542,0.00016,19.29335]
[1776691487838,42.72,75062.95,0.98,0.34399,0.00016,19.26106]
[1776691488049,42.72,75062.95,0.98,0.34399,0.00016,19.26106]
[1776691488072,42.72,75062.95,0.98,0.34399,0.00016,19.26106]
[1776691488091,42.72,75062.95,0.98,0.34399,0.00016,19.26106]
[1776691489744,42.72,75062.95,0.98,0.34399,0.00016,19.26108]
[1776691489836,42.72,75063.84,0.98,0.34414,0.00016,19.26441]
[1776691490858,42.72,75063.84,0.98,0.34414,0.00016,19.26441]
[1776691490900,42.72,75063.84,0.98,0.34414,0.00016,19.26441]
[1776691491055,42.72,75063.84,0.98,0.34414,0.00016,19.26441]
[1776691490963,42.72,75064.27,0.98,0.34421,0.00016,19.26603]
[1776691491223,42.72,75064.27,0.98,0.34421,0.00016,19.26603]
[1776691491513,42.72,75064.27,0.98,0.34421,0.00016,19.26603]
[1776691491868,42.72,75064.27,0.98,0.34421,0.00016,19.26603]
[1776691491974,42.72,75050.58,0.98,0.34196,0.00016,19.21492]
[1776691492338,42.72,75050.58,0.98,0.34196,0.00016,19.21492]
[1776691492369,42.72,75050.58,0.98,0.34196,0.00016,19.21492]
[1776691492425,42.72,75050.58,0.98,0.34196,0.00016,19.21492]
[1776691492877,42.72,75050.28,0.98,0.3419,0.00016,19.21369]
[1776691493272,42.72,75050.28,0.98,0.3419,0.00016,19.21369]
[1776691493458,42.72,75050.28,0.98,0.3419,0.00016,19.21369]
[1776691493512,42.72,75050.28,0.98,0.3419,0.00016,19.21369]
[1776691493883,42.72,75042.67,0.98,0.34065,0.00016,19.18501]
[1776691494885,42.72,75032.36,0.98,0.33896,0.00016,19.14579]
[1776691495189,42.72,75032.36,0.98,0.33896,0.00016,19.14579]
[1776691495235,42.72,75032.36,0.98,0.33896,0.00016,19.14579]
[1776691495896,42.72,75026.64,0.98,0.33802,0.00016,19.12388]
[1776691496195,42.72,75026.64,0.98,0.33802,0.00016,19.12388]
[1776691496274,42.72,75026.64,0.98,0.33802,0.00016,19.12388]
[1776691496363,42.72,75026.64,0.98,0.33802,0.00016,19.12388]
[1776691496901,42.72,75023.86,0.98,0.33756,0.00016,19.11319]
[1776691497972,42.72,75014.18,0.98,0.33598,0.00016,19.07586]
[1776691499374,42.72,75014.18,0.98,0.33598,0.00016,19.07586]
[1776691499630,42.72,75014.18,0.98,0.33598,0.00016,19.07586]
[1776691499696,42.72,75014.18,0.98,0.33598,0.00016,19.07586]
[1776691499959,42.72,75017.16,0.98,0.33647,0.00016,19.08738]
[1776691500350,42.72,75017.16,0.98,0.33647,0.00016,19.08738]
[1776691501750,42.72,75017.16,0.98,0.33647,0.00016,19.08739]
[1776691501817,42.72,75017.16,0.98,0.33647,0.00016,19.08739]
[1776691501878,42.72,75017.16,0.98,0.33647,0.00016,19.08739]
[1776691501954,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502026,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502167,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502355,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502433,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502640,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502754,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502851,42.72,75020.02,0.98,0.33694,0.00016,19.09842]
[1776691502951,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503384,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503390,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503398,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503468,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503846,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503914,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691503962,42.72,75028.96,0.98,0.3384,0.00016,19.13272]
[1776691504010,42.72,75033.34,0.98,0.33912,0.00016,19.14942]
[1776691505335,42.72,75033.34,0.98,0.33912,0.00016,19.14946]
[1776691507978,42.72,75024.35,0.98,0.33764,0.00016,19.115]
[1776691508736,42.72,75024.35,0.98,0.33764,0.00016,19.115]
[1776691508811,42.72,75024.35,0.98,0.33764,0.00016,19.115]
[1776691508841,42.72,75024.35,0.98,0.33764,0.00016,19.115]
[1776691508985,42.72,75021.71,0.98,0.33721,0.00016,19.10483]
[1776691513013,42.72,75028.25,0.98,0.33827,0.00016,19.1298]
[1776691515487,42.72,75025.94,0.98,0.33789,0.00016,19.12085]
[1776691515512,42.72,75025.94,0.98,0.33789,0.00016,19.12085]
[1776691516034,42.72,75025.07,0.98,0.33775,0.00016,19.11747]
[1776691518509,42.71,75024.07,0.98,0.33758,0.00016,19.11355]
[1776691518557,42.71,75024.07,0.98,0.33758,0.00016,19.11355]
[1776691519052,42.71,75026.53,0.98,0.33798,0.00016,19.12294]
[1776691519368,42.71,75026.53,0.98,0.33798,0.00016,19.12294]
[1776691519473,42.71,75026.53,0.98,0.33798,0.00016,19.12294]
[1776691520041,42.71,75032.01,0.98,0.33887,0.00016,19.14385]
[1776691521054,42.71,75032.01,0.98,0.33887,0.00016,19.14385]
[1776691521655,42.71,75032.01,0.98,0.33887,0.00016,19.14385]
[1776691521941,42.71,75035.95,0.98,0.33951,0.00016,19.15872]
[1776691522224,42.71,75035.95,0.98,0.33951,0.00016,19.15872]
[1776691522284,42.71,75036.11,0.98,0.33954,0.00016,19.15933]
[1776691525969,42.71,75034.82,0.98,0.33932,0.00016,19.15427]
[1776691526104,42.71,75033.58,0.98,0.33911,0.00016,19.14939]
[1776691527886,42.71,75039.42,0.98,0.34006,0.00016,19.17143]
[1776691528159,42.71,75039.42,0.98,0.34006,0.00016,19.17143]
[1776691529051,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530144,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530160,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530167,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530241,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530649,42.71,75039.31,0.98,0.34004,0.00016,19.17092]
[1776691530722,42.7,75040.96,0.98,0.3403,0.00016,19.17699]
[1776691531999,42.7,75048.25,0.98,0.34147,0.00016,19.20016]
[1776691534092,42.7,75049.71,0.98,0.34171,0.00016,19.20569]
[1776691534111,42.7,75049.71,0.98,0.34171,0.00016,19.20569]
[1776691534864,42.7,75049.71,0.98,0.34171,0.00016,19.20569]
[1776691534868,42.7,75049.71,0.98,0.34171,0.00016,19.20569]
[1776691534910,42.7,75049.71,0.98,0.34171,0.00016,19.20569]
[1776691535070,42.7,75047.27,0.98,0.34131,0.00016,19.19655]
[1776691536247,42.7,75047.27,0.98,0.34131,0.00016,19.19655]
[1776691539593,42.71,75041.99,0.98,0.34045,0.00016,19.17671]
[1776691540285,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691540421,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691540483,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691540748,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691540842,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691540852,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691541039,42.71,75041.61,0.98,0.34039,0.00016,19.17528]
[1776691541036,42.71,75040.34,0.98,0.34018,0.00016,19.17048]
[1776691541420,42.71,75040.34,0.98,0.34018,0.00016,19.17048]
[1776691541505,42.71,75040.34,0.98,0.34018,0.00016,19.17048]
[1776691541641,42.71,75040.34,0.98,0.34018,0.00016,19.17048]
[1776691541951,42.71,75024.94,0.98,0.33765,0.00016,19.11164]
[1776691542565,42.71,75024.94,0.98,0.33765,0.00016,19.11164]
[1776691542594,42.71,75024.94,0.98,0.33765,0.00016,19.11164]
[1776691542695,42.7,75017.06,0.98,0.33636,0.00016,19.08124]
[1776691543371,42.7,75017.06,0.98,0.33636,0.00016,19.08124]
[1776691548512,42.7,75015.06,0.98,0.33603,0.00016,19.07341]
[1776691548554,42.7,75012.09,0.98,0.33554,0.00016,19.06189]
[1776691549325,42.7,75012.09,0.98,0.33554,0.00016,19.06189]
[1776691549369,42.7,75012.09,0.98,0.33554,0.00016,19.06189]
[1776691549503,42.7,75012.09,0.98,0.33554,0.00016,19.06189]
[1776691549722,42.7,75012.09,0.98,0.33554,0.00016,19.06189]
[1776691549883,42.7,75011.78,0.98,0.33549,0.00016,19.06067]
[1776691550483,42.7,75011.78,0.98,0.33549,0.00016,19.06067]
[1776691550676,42.7,75026.38,0.98,0.33788,0.00016,19.11698]
[1776691552429,42.7,75022.73,0.98,0.33728,0.00016,19.10291]
[1776691553335,42.7,75021.47,0.98,0.33707,0.00016,19.09801]
[1776691553471,42.7,75021.47,0.98,0.33707,0.00016,19.09801]
[1776691553538,42.7,75021.47,0.98,0.33707,0.00016,19.09801]
[1776691554026,42.7,75020.57,0.98,0.33692,0.00016,19.0945]
[1776691554394,42.7,75039.59,0.98,0.34004,0.00016,19.16723]
[1776691555716,42.7,75040.1,0.98,0.34012,0.00016,19.16903]
[1776691556414,42.7,75040.1,0.98,0.34012,0.00016,19.16903]
[1776691557017,42.7,75040.1,0.98,0.34012,0.00016,19.16903]
[1776691557009,42.7,75039.38,0.98,0.33999,0.00016,19.16621]
[1776691557138,42.7,75039.38,0.98,0.33999,0.00016,19.16621]
[1776691557455,42.7,75039.38,0.98,0.33999,0.00016,19.16621]
[1776691557646,42.7,75039.38,0.98,0.33999,0.00016,19.16621]
[1776691557942,42.7,75039.38,0.98,0.33999,0.00016,19.16621]
[1776691557997,42.7,75070.04,0.98,0.34504,0.00016,19.28114]
[1776691558184,42.7,75070.04,0.98,0.34504,0.00016,19.28114]
[1776691558554,42.7,75070.04,0.98,0.34504,0.00016,19.28114]
[1776691558995,42.7,75070.04,0.98,0.34504,0.00016,19.28114]
[1776691559017,42.7,75074.96,0.98,0.34585,0.00017,19.29928]
[1776691559425,42.7,75074.96,0.98,0.34585,0.00017,19.29928]
[1776691560093,42.7,75074.96,0.98,0.34585,0.00017,19.29928]
[1776691560071,42.7,75085.93,0.98,0.34767,0.00017,19.3396]
[1776691560603,42.7,75092.44,0.98,0.34874,0.00017,19.36327]
[1776691562086,42.7,75093.21,0.98,0.34888,0.00017,19.36622]
[1776691563616,42.7,75093.21,0.98,0.34888,0.00017,19.36622]
[1776691564667,42.71,75090.73,0.98,0.34848,0.00017,19.35737]
[1776691564744,42.71,75090.73,0.98,0.34848,0.00017,19.35737]
[1776691564835,42.71,75090.73,0.98,0.34848,0.00017,19.35737]
[1776691565120,42.71,75090.73,0.98,0.34848,0.00017,19.35737]
[1776691564922,42.71,75089.93,0.98,0.34835,0.00017,19.35454]
[1776691565230,42.71,75089.93,0.98,0.34835,0.00017,19.35454]
[1776691565329,42.71,75089.93,0.98,0.34835,0.00017,19.35454]
[1776691565711,42.71,75089.93,0.98,0.34835,0.00017,19.35454]
[1776691565773,42.71,75089.93,0.98,0.34835,0.00017,19.35454]
[1776691565801,42.71,75085.47,0.98,0.34761,0.00017,19.33831]
[1776691566498,42.71,75085.47,0.98,0.34761,0.00017,19.33831]
[1776691566558,42.71,75085.47,0.98,0.34761,0.00017,19.33831]
[1776691566900,42.71,75085.47,0.98,0.34761,0.00017,19.33831]
[1776691566991,42.71,75078.11,0.98,0.3464,0.00017,19.31141]
[1776691568026,42.71,75068.94,0.98,0.34488,0.00016,19.27758]
[1776691569896,42.71,75068.94,0.98,0.34488,0.00016,19.27758]
[1776691570393,42.71,75067.63,0.98,0.34467,0.00016,19.27273]
[1776691570428,42.71,75067.63,0.98,0.34467,0.00016,19.27273]
[1776691570492,42.71,75067.63,0.98,0.34467,0.00016,19.27273]
[1776691570552,42.71,75067.63,0.98,0.34467,0.00016,19.27273]
[1776691570587,42.71,75067.63,0.98,0.34467,0.00016,19.27273]
[1776691570664,42.71,75066.18,0.98,0.34443,0.00016,19.26735]
[1776691571739,42.71,75066.18,0.98,0.34443,0.00016,19.26735]
[1776691571808,42.71,75066.18,0.98,0.34443,0.00016,19.26735]
[1776691571904,42.71,75063.45,0.98,0.34398,0.00016,19.25722]
[1776691572628,42.71,75063.45,0.98,0.34398,0.00016,19.25722]
[1776691572674,42.71,75061.99,0.98,0.34374,0.00016,19.25179]
[1776691578916,42.71,75064.48,0.98,0.34415,0.00016,19.2611]
[1776691584543,42.71,75061.15,0.98,0.3436,0.00016,19.24879]
[1776691585897,42.71,75061.15,0.98,0.3436,0.00016,19.24879]
[1776691589651,42.71,75066.75,0.98,0.34453,0.00016,19.26967]
[1776691589681,42.71,75067.45,0.98,0.34465,0.00016,19.27226]
[1776691591447,42.71,75067.45,0.98,0.34465,0.00016,19.27227]
[1776691591481,42.71,75067.45,0.98,0.34465,0.00016,19.27227]
[1776691592869,42.71,75073.08,0.98,0.34554,0.00016,19.28866]
[1776691592916,42.71,75073.08,0.98,0.34554,0.00016,19.28866]
[1776691594924,42.71,75072.5,0.98,0.34545,0.00016,19.28651]
[1776691595001,42.71,75071.65,0.98,0.34531,0.00016,19.28337]
[1776691595921,42.71,75071.65,0.98,0.34531,0.00016,19.28337]
[1776691595951,42.71,75071.65,0.98,0.34531,0.00016,19.28337]
[1776691596051,42.71,75071.65,0.98,0.34531,0.00016,19.28337]
[1776691596152,42.71,75071.54,0.98,0.34529,0.00016,19.28296]
[1776691596628,42.71,75065.44,0.98,0.34428,0.00016,19.26038]
[1776691601662,42.71,75063.85,0.98,0.34402,0.00016,19.25452]
[1776691606513,42.71,75064.26,0.98,0.34409,0.00016,19.25609]
[1776691606708,42.71,75064.36,0.98,0.34411,0.00016,19.25647]
[1776691608713,42.71,75071.59,0.98,0.3453,0.00016,19.28325]
[1776691613564,42.71,75074.26,0.98,0.34574,0.00017,19.29303]
[1776691613749,42.71,75074.67,0.98,0.34581,0.00017,19.29452]
[1776691615925,42.71,75074.89,0.98,0.34584,0.00017,19.29531]
[1776691617146,42.71,75074.07,0.98,0.34571,0.00017,19.29228]
[1776691617149,42.71,75073.57,0.98,0.34562,0.00016,19.29042]
[1776691620925,42.71,75072.06,0.98,0.34537,0.00016,19.2848]
[1776691620973,42.71,75072.06,0.98,0.34537,0.00016,19.2848]
[1776691621040,42.71,75072.06,0.98,0.34537,0.00016,19.2848]
[1776691621067,42.71,75072.06,0.98,0.34537,0.00016,19.2848]
[1776691621101,42.71,75071.65,0.98,0.3453,0.00016,19.28327]
[1776691621188,42.71,75071.65,0.98,0.3453,0.00016,19.28327]
[1776691621708,42.71,75071.65,0.98,0.3453,0.00016,19.28327]
[1776691622140,42.71,75082.81,0.98,0.34714,0.00017,19.32426]
[1776691622808,42.71,75082.81,0.98,0.34714,0.00017,19.32426]
[1776691622854,42.71,75082.81,0.98,0.34714,0.00017,19.32426]
[1776691622863,42.71,75082.81,0.98,0.34714,0.00017,19.32426]
[1776691622958,42.71,75082.81,0.98,0.34714,0.00017,19.32426]
[1776691622969,42.71,75085.24,0.98,0.34755,0.00017,19.33326]
[1776691623305,42.71,75085.24,0.98,0.34755,0.00017,19.33326]
[1776691625321,42.71,75090.28,0.98,0.34839,0.00017,19.3518]
[1776691625525,42.71,75090.28,0.98,0.34839,0.00017,19.3518]
[1776691625843,42.71,75090.28,0.98,0.3484,0.00017,19.35189]
[1776691627909,42.71,75092.81,0.98,0.34882,0.00017,19.36114]
[1776691629341,42.72,75094.1,0.98,0.34904,0.00017,19.36595]
[1776691629873,42.72,75094.01,0.98,0.34903,0.00017,19.3657]
[1776691633063,42.72,75093.64,0.98,0.34898,0.00017,19.36449]
[1776691635386,42.72,75097.93,0.98,0.3497,0.00017,19.38018]
[1776691639409,42.72,75098.08,0.98,0.34973,0.00017,19.38091]
[1776691639465,42.72,75098.08,0.98,0.34973,0.00017,19.38091]
[1776691639631,42.72,75098.08,0.98,0.34973,0.00017,19.38091]
[1776691639743,42.72,75098.08,0.98,0.34973,0.00017,19.38091]
[1776691640044,42.72,75102.67,0.98,0.35049,0.00017,19.39746]
[1776691641724,42.72,75102.67,0.98,0.35049,0.00017,19.3975]
[1776691643370,42.73,75107.19,0.98,0.35125,0.00017,19.41373]
[1776691646658,42.73,75107.67,0.98,0.35133,0.00017,19.41549]
[1776691646990,42.73,75107.72,0.98,0.35134,0.00017,19.41569]
[1776691648236,42.73,75102.43,0.98,0.35046,0.00017,19.39677]
[1776691648298,42.73,75102.43,0.98,0.35046,0.00017,19.39677]
[1776691648339,42.73,75102.43,0.98,0.35046,0.00017,19.39677]
[1776691648618,42.73,75102.43,0.98,0.35046,0.00017,19.39677]
[1776691649004,42.73,75102.43,0.98,0.35046,0.00017,19.3968]
[1776691649654,42.73,75102.43,0.98,0.35046,0.00017,19.3968]
[1776691651172,42.73,75105.01,0.98,0.35089,0.00017,19.40609]
[1776691651176,42.73,75105.84,0.98,0.351,0.00017,19.40468]
[1776691652674,42.73,75105.84,0.98,0.351,0.00017,19.40471]
[1776691658140,42.73,75102.34,0.98,0.35043,0.00017,19.39233]
[1776691665117,42.73,75103.91,0.98,0.3507,0.00017,19.39823]
[1776691667818,42.74,75103.81,0.98,0.35069,0.00017,19.39793]
[1776691667939,42.74,75103.81,0.98,0.35069,0.00017,19.39793]
[1776691668138,42.74,75103.06,0.98,0.35057,0.00017,19.39527]
[1776691670232,42.74,75100.65,0.98,0.35017,0.00017,19.38664]
[1776691670309,42.74,75098.99,0.98,0.3499,0.00017,19.38071]
[1776691671799,42.74,75097.92,0.98,0.34972,0.00017,19.37689]
[1776691675484,42.74,75097.33,0.98,0.34963,0.00017,19.37485]
[1776691677836,42.74,75100.3,0.98,0.35013,0.00017,19.3857]
[1776691679328,42.74,75102.59,0.98,0.35051,0.00017,19.39398]
[1776691679368,42.74,75102.59,0.98,0.35051,0.00017,19.39398]
[1776691679374,42.74,75102.59,0.98,0.35051,0.00017,19.39398]
[1776691680159,42.74,75102.59,0.98,0.35051,0.00017,19.39398]
[1776691680206,42.74,75102.59,0.98,0.35051,0.00017,19.39398]
[1776691680224,42.74,75102.03,0.98,0.35042,0.00017,19.39199]
[1776691682079,42.74,75104.46,0.98,0.35082,0.00017,19.40073]
[1776691682237,42.74,75111.34,0.98,0.35196,0.00017,19.42531]
[1776691682269,42.74,75111.34,0.98,0.35196,0.00017,19.42531]
[1776691682516,42.74,75111.34,0.98,0.35196,0.00017,19.42531]
[1776691682976,42.74,75111.34,0.98,0.35196,0.00017,19.42531]
[1776691684127,42.74,75110.92,0.98,0.35189,0.00017,19.42381]
[1776691684264,42.74,75106.6,0.98,0.35118,0.00017,19.4084]
[1776691684282,42.74,75106.6,0.98,0.35118,0.00017,19.4084]
[1776691684339,42.74,75106.6,0.98,0.35118,0.00017,19.4084]
[1776691685024,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691685597,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691685796,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691686014,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691686050,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691686168,42.74,75107.33,0.98,0.3513,0.00017,19.41102]
[1776691686191,42.74,75115.51,0.98,0.35266,0.00017,19.44014]
[1776691686325,42.74,75115.51,0.98,0.35266,0.00017,19.44014]
[1776691686814,42.74,75115.51,0.98,0.35266,0.00017,19.44014]
[1776691686843,42.74,75115.51,0.98,0.35266,0.00017,19.44014]
[1776691686915,42.74,75128.19,0.98,0.35476,0.00017,19.48481]
[1776691689791,42.74,75131.96,0.98,0.35539,0.00017,19.49795]
[1776691690855,42.74,75133.58,0.98,0.35565,0.00017,19.50351]
[1776691693835,42.74,75135.22,0.98,0.35592,0.00017,19.50908]
[1776691693936,42.74,75135.18,0.98,0.35591,0.00017,19.5089]
[1776691695315,42.74,75135.51,0.98,0.35596,0.00017,19.51001]
[1776691695417,42.74,75135.82,0.98,0.35601,0.00017,19.51109]
[1776691697822,42.74,75135.82,0.98,0.35601,0.00017,19.51105]
[1776691699683,42.74,75136.8,0.98,0.35617,0.00017,19.51438]
[1776691699725,42.74,75136.8,0.98,0.35617,0.00017,19.51438]
[1776691699756,42.73,75137.73,0.98,0.35632,0.00017,19.51757]
[1776691704694,42.73,75140.21,0.98,0.35673,0.00017,19.52601]
[1776691704719,42.73,75140.21,0.98,0.35673,0.00017,19.52601]
[1776691705188,42.73,75140.21,0.98,0.35673,0.00017,19.52601]
[1776691705211,42.73,75143.64,0.98,0.3573,0.00017,19.53784]
[1776691705355,42.73,75143.64,0.98,0.3573,0.00017,19.53784]
[1776691705362,42.73,75143.64,0.98,0.3573,0.00017,19.53784]
[1776691705481,42.73,75143.64,0.98,0.3573,0.00017,19.53784]
[1776691705588,42.73,75143.64,0.98,0.3573,0.00017,19.53784]
[1776691705741,42.73,75153.43,0.98,0.35893,0.00017,19.57149]
[1776691707035,42.73,75153.43,0.98,0.35893,0.00017,19.57149]
[1776691707056,42.73,75153.43,0.98,0.35893,0.00017,19.57149]
[1776691707060,42.73,75153.43,0.98,0.35893,0.00017,19.57149]
[1776691707101,42.73,75153.43,0.98,0.35893,0.00017,19.57149]
[1776691707134,42.73,75160.71,0.98,0.36014,0.00017,19.5962]
[1776691707604,42.73,75160.71,0.98,0.36014,0.00017,19.5962]
[1776691707684,42.73,75160.71,0.98,0.36014,0.00017,19.5962]
[1776691712261,42.73,75156.77,0.98,0.35947,0.00017,19.58258]
[1776691713152,42.72,75158.49,0.98,0.35972,0.00017,19.58386]
[1776691714279,42.72,75158.49,0.98,0.35972,0.00017,19.58386]
[1776691714494,42.72,75154.07,0.98,0.35898,0.00017,19.5687]
[1776691719499,42.72,75152.98,0.98,0.35878,0.00017,19.56464]
[1776691724538,42.71,75154.72,0.98,0.35905,0.00017,19.57023]
[1776691725504,42.71,75154.72,0.98,0.35905,0.00017,19.57023]
[1776691728438,42.71,75154.23,0.98,0.35896,0.00017,19.56834]
[1776691734522,42.7,75150.86,0.98,0.35837,0.00017,19.55636]
[1776691737777,42.7,75151.13,0.98,0.3584,0.00017,19.557]
[1776691737913,42.7,75151.13,0.98,0.3584,0.00017,19.557]
[1776691738594,42.7,75150.2,0.98,0.35824,0.00017,19.55374]
[1776691738878,42.7,75150.2,0.98,0.35824,0.00017,19.55374]
[1776691739172,42.7,75150.2,0.98,0.35824,0.00017,19.55374]
[1776691739215,42.7,75150.2,0.98,0.35824,0.00017,19.55374]
[1776691739245,42.7,75150.2,0.98,0.35824,0.00017,19.55374]
[1776691739226,42.7,75138.38,0.98,0.35627,0.00017,19.51281]
[1776691740627,42.7,75132.99,0.98,0.35537,0.00017,19.49402]
[1776691741259,42.69,75131.96,0.98,0.35519,0.00017,19.49034]
[1776691746920,42.69,75134.55,0.98,0.35562,0.00017,19.49929]
[1776691748077,42.69,75132.21,0.98,0.35523,0.00017,19.49106]
[1776691748130,42.69,75132.21,0.98,0.35523,0.00017,19.49106]
[1776691748636,42.69,75132.48,0.98,0.35527,0.00017,19.49199]
[1776691748674,42.69,75132.48,0.98,0.35527,0.00017,19.49199]
[1776691748737,42.69,75137.47,0.98,0.3561,0.00017,19.5094]
[1776691753739,42.69,75138.26,0.98,0.35623,0.00017,19.51201]
[1776691759199,42.69,75139.85,0.98,0.35649,0.00017,19.51743]
[1776691764816,42.68,75145.32,0.98,0.35739,0.00017,19.53616]
[1776691765406,42.68,75145.32,0.98,0.35739,0.00017,19.53616]
[1776691766646,42.68,75146.07,0.98,0.35751,0.00017,19.53872]
[1776691766831,42.68,75146.87,0.98,0.35764,0.00017,19.54145]
[1776691768138,42.68,75154.42,0.98,0.3589,0.00017,19.56733]
[1776691768454,42.68,75154.42,0.98,0.3589,0.00017,19.56733]
[1776691768485,42.68,75154.42,0.98,0.3589,0.00017,19.56733]
[1776691768919,42.68,75154.42,0.98,0.3589,0.00017,19.56733]
[1776691769005,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691769421,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691769853,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691770949,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691771018,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691771028,42.68,75155.18,0.98,0.35903,0.00017,19.56988]
[1776691771808,42.68,75158.24,0.98,0.35951,0.00017,19.57591]
[1776691776155,42.68,75159.43,0.98,0.35971,0.00017,19.57997]
[1776691776340,42.68,75159.43,0.98,0.35971,0.00017,19.57997]
[1776691776501,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691776617,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691776902,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691777383,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691777461,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691778077,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691778110,42.68,75161.57,0.98,0.36006,0.00017,19.58725]
[1776691778178,42.68,75172.85,0.98,0.36195,0.00017,19.62536]
[1776691778801,42.68,75172.85,0.98,0.36195,0.00017,19.62536]
[1776691778863,42.68,75172.85,0.98,0.36195,0.00017,19.62536]
[1776691778921,42.68,75172.85,0.98,0.36195,0.00017,19.62532]
[1776691779404,42.68,75172.85,0.98,0.36195,0.00017,19.62532]
[1776691779424,42.68,75172.85,0.98,0.36195,0.00017,19.62532]
[1776691779927,42.68,75174.06,0.98,0.36216,0.00017,19.62942]
[1776691784958,42.68,75176.65,0.98,0.3626,0.00017,19.63825]
[1776691788042,42.68,75176.67,0.98,0.3626,0.00017,19.63836]
[1776691788204,42.68,75176.67,0.98,0.3626,0.00017,19.63836]
[1776691788207,42.68,75176.17,0.98,0.36252,0.00017,19.63671]
[1776691789261,42.68,75176.17,0.98,0.36252,0.00017,19.63671]
[1776691790063,42.68,75178.54,0.98,0.36292,0.00017,19.64467]
[1776691790751,42.68,75178.12,0.98,0.36285,0.00017,19.64329]
[1776691790758,42.68,75178.12,0.98,0.36285,0.00017,19.64329]
[1776691790853,42.68,75178.12,0.98,0.36285,0.00017,19.64329]
[1776691791253,42.68,75178.12,0.98,0.36285,0.00017,19.64329]
[1776691791294,42.68,75178.12,0.98,0.36285,0.00017,19.64329]
[1776691791358,42.68,75180.41,0.98,0.36324,0.00017,19.65096]
[1776691792310,42.68,75180.41,0.98,0.36324,0.00017,19.65096]
[1776691792351,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691792505,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691792581,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691793018,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691793369,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691793427,42.69,75190.89,0.98,0.365,0.00017,19.68577]
[1776691794036,42.69,75195.34,0.98,0.36575,0.00017,19.70043]
[1776691795292,42.69,75195.34,0.98,0.36575,0.00017,19.70043]
[1776691795302,42.68,75198.62,0.98,0.3663,0.00017,19.71116]
[1776691795574,42.68,75198.62,0.98,0.3663,0.00017,19.71116]
[1776691796009,42.68,75198.62,0.98,0.3663,0.00017,19.71116]
[1776691796227,42.68,75198.62,0.98,0.3663,0.00017,19.71116]
[1776691796312,42.68,75198.62,0.98,0.3663,0.00017,19.71116]
[1776691799276,42.69,75202.83,0.98,0.36701,0.00017,19.72494]
[1776691799346,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691799415,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691799853,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691799883,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691799890,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691800385,42.69,75204.44,0.98,0.36728,0.00017,19.73026]
[1776691800260,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691800487,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691800610,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691800838,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691800903,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691801168,42.69,75204.44,0.98,0.36729,0.00017,19.73033]
[1776691801359,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691801627,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691801721,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691801969,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691802100,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691802115,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691802820,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691803293,42.69,75224.66,0.98,0.3707,0.00017,19.79542]
[1776691803297,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691803528,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691804079,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691804119,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691804280,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691804308,42.69,75229.89,0.98,0.37159,0.00017,19.81217]
[1776691804412,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691804504,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691804846,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691805029,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691805108,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691805349,42.69,75225.02,0.98,0.37077,0.00017,19.79675]
[1776691805269,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691805674,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691805768,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691805945,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691806097,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691806259,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691806315,42.69,75200.72,0.98,0.36667,0.00017,19.7184]
[1776691806325,42.69,75177.7,0.98,0.3628,0.00017,19.64229]
[1776691807905,42.69,75177.7,0.98,0.3628,0.00017,19.64225]
[1776691807958,42.69,75177.7,0.98,0.3628,0.00017,19.64225]
[1776691808033,42.69,75177.7,0.98,0.3628,0.00017,19.64225]
[1776691808356,42.69,75177.7,0.98,0.3628,0.00017,19.64225]
[1776691808164,42.69,75179.52,0.98,0.36311,0.00017,19.64836]
[1776691808833,42.69,75179.52,0.98,0.36311,0.00017,19.64836]
[1776691808953,42.69,75179.52,0.98,0.36311,0.00017,19.64836]
[1776691809054,42.69,75179.52,0.98,0.36311,0.00017,19.64836]
[1776691809746,42.69,75180.75,0.98,0.36331,0.00017,19.65247]
[1776691811155,42.69,75177.26,0.98,0.36273,0.00017,19.64083]
[1776691811413,42.69,75176.13,0.98,0.36254,0.00017,19.63706]
[1776691811706,42.69,75176.13,0.98,0.36254,0.00017,19.63706]
[1776691811784,42.69,75176.13,0.98,0.36254,0.00017,19.63706]
[1776691813224,42.69,75169.65,0.98,0.36145,0.00017,19.61528]
[1776691813849,42.69,75169.65,0.98,0.36145,0.00017,19.61528]
[1776691814228,42.69,75169.12,0.98,0.36137,0.00017,19.61353]
[1776691819266,42.69,75171.58,0.98,0.36179,0.00017,19.62193]
[1776691821941,42.69,75167.11,0.98,0.36104,0.00017,19.6069]
[1776691822013,42.69,75167.11,0.98,0.36104,0.00017,19.6069]
[1776691822234,42.69,75167.11,0.98,0.36104,0.00017,19.6069]
[1776691822341,42.69,75167.11,0.98,0.36104,0.00017,19.6069]
[1776691822392,42.69,75167.11,0.98,0.36104,0.00017,19.6069]
[1776691822344,42.69,75158.59,0.98,0.35961,0.00017,19.578]
[1776691822489,42.69,75158.59,0.98,0.35961,0.00017,19.578]
[1776691823084,42.69,75158.59,0.98,0.35961,0.00017,19.578]
[1776691823176,42.69,75158.59,0.98,0.35961,0.00017,19.578]
[1776691823334,42.69,75158.59,0.98,0.35961,0.00017,19.578]
[1776691823327,42.7,75158.59,0.98,0.35962,0.00017,19.57803]
[1776691824296,42.7,75145.14,0.98,0.35737,0.00017,19.53189]
[1776691824548,42.7,75145.14,0.98,0.35737,0.00017,19.53189]
[1776691824654,42.7,75145.14,0.98,0.35737,0.00017,19.53189]
[1776691824756,42.7,75145.14,0.98,0.35737,0.00017,19.53189]
[1776691825077,42.7,75145.14,0.98,0.35737,0.00017,19.53189]
[1776691825370,42.7,75154.81,0.98,0.35899,0.00017,19.56519]
[1776691825710,42.7,75154.81,0.98,0.35899,0.00017,19.56519]
[1776691825720,42.7,75154.81,0.98,0.35899,0.00017,19.56519]
[1776691826310,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691826651,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691826722,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691826726,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691826781,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691826917,42.7,75154.81,0.98,0.35899,0.00017,19.56528]
[1776691827422,42.7,75152.1,0.98,0.35854,0.00017,19.55605]
[1776691830435,42.7,75145.16,0.98,0.35739,0.00017,19.53235]
[1776691831657,42.7,75145.16,0.98,0.35737,0.00017,19.52805]
[1776691831715,42.7,75145.16,0.98,0.35737,0.00017,19.52805]
[1776691831763,42.7,75145.16,0.98,0.35737,0.00017,19.52805]
[1776691832408,42.7,75156.4,0.98,0.35925,0.00017,19.56675]
[1776691834082,42.71,75161.1,0.98,0.36004,0.00017,19.58284]
[1776691834368,42.71,75161.1,0.98,0.36004,0.00017,19.5829]
[1776691835160,42.71,75161.1,0.98,0.36004,0.00017,19.5829]
[1776691836061,42.71,75162.42,0.98,0.36027,0.00017,19.58742]
[1776691836381,42.71,75161.45,0.98,0.36011,0.00017,19.58417]
[1776691837683,42.71,75156.86,0.98,0.35934,0.00017,19.56858]
[1776691837763,42.71,75156.86,0.98,0.35934,0.00017,19.56858]
[1776691838425,42.71,75156.86,0.98,0.35934,0.00017,19.56858]
[1776691838401,42.71,75156.86,0.98,0.35934,0.00017,19.56863]
[1776691838542,42.71,75156.86,0.98,0.35934,0.00017,19.56863]
[1776691839406,42.71,75149.21,0.98,0.35807,0.00017,19.54247]
[1776691840417,42.71,75141.88,0.98,0.35685,0.00017,19.51725]
[1776691840759,42.71,75141.88,0.98,0.35685,0.00017,19.51725]
[1776691840792,42.71,75141.88,0.98,0.35685,0.00017,19.51725]
[1776691841274,42.71,75141.88,0.98,0.35685,0.00017,19.51725]
[1776691841420,42.71,75143.9,0.98,0.35719,0.00017,19.52433]
[1776691841758,42.71,75143.9,0.98,0.35719,0.00017,19.52433]
[1776691841775,42.71,75143.9,0.98,0.35719,0.00017,19.52433]
[1776691842427,42.71,75148.17,0.98,0.35791,0.00017,19.53914]
[1776691842843,42.71,75148.17,0.98,0.35791,0.00017,19.53914]
[1776691842925,42.71,75148.17,0.98,0.35791,0.00017,19.53914]
[1776691843436,42.71,75151.81,0.98,0.35852,0.00017,19.55172]
[1776691844279,42.71,75151.81,0.98,0.35852,0.00017,19.55172]
[1776691844445,42.72,75157.34,0.98,0.35945,0.00017,19.5707]
[1776691844716,42.72,75157.34,0.98,0.35945,0.00017,19.5707]
[1776691844731,42.72,75157.34,0.98,0.35945,0.00017,19.5707]
[1776691845450,42.72,75155.66,0.98,0.35917,0.00017,19.56501]
[1776691848471,42.72,75166.63,0.98,0.36102,0.00017,19.60256]
[1776691848666,42.72,75166.63,0.98,0.36102,0.00017,19.60256]
[1776691848730,42.72,75166.63,0.98,0.36102,0.00017,19.60256]
[1776691848741,42.72,75166.63,0.98,0.36102,0.00017,19.60256]
[1776691849479,42.72,75169.47,0.98,0.3615,0.00017,19.61229]
[1776691850449,42.72,75169.47,0.98,0.3615,0.00017,19.61229]
[1776691850496,42.73,75176.64,0.98,0.36271,0.00017,19.63649]
[1776691851419,42.73,75176.64,0.98,0.36271,0.00017,19.63649]
[1776691851479,42.73,75176.64,0.98,0.36271,0.00017,19.63649]
[1776691851498,42.73,75175.41,0.98,0.36251,0.00017,19.63249]
[1776691851516,42.73,75175.41,0.98,0.36251,0.00017,19.63249]
[1776691851667,42.73,75175.41,0.98,0.36251,0.00017,19.63249]
[1776691851763,42.73,75175.41,0.98,0.36251,0.00017,19.63249]
[1776691851799,42.73,75175.41,0.98,0.36251,0.00017,19.63249]
[1776691852498,42.73,75170.05,0.98,0.36162,0.00017,19.61459]
[1776691853505,42.73,75152.7,0.98,0.35872,0.00017,19.55569]
[1776691853844,42.73,75152.7,0.98,0.35872,0.00017,19.55569]
[1776691853851,42.73,75152.7,0.98,0.35872,0.00017,19.55569]
[1776691853853,42.73,75152.7,0.98,0.35872,0.00017,19.55569]
[1776691853906,42.73,75152.7,0.98,0.35872,0.00017,19.55569]
[1776691854514,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691854958,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691855009,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691855113,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691855144,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691855194,42.73,75150.68,0.98,0.35838,0.00017,19.54882]
[1776691855519,42.73,75149.25,0.98,0.35815,0.00017,19.54397]
[1776691856018,42.73,75149.25,0.98,0.35815,0.00017,19.54397]
[1776691856108,42.73,75149.25,0.98,0.35815,0.00017,19.54397]
[1776691856176,42.73,75149.25,0.98,0.35815,0.00017,19.54397]
[1776691856313,42.73,75149.25,0.98,0.35815,0.00017,19.54397]
[1776691856753,42.73,75146.09,0.98,0.35762,0.00017,19.53316]
[1776691856874,42.73,75146.09,0.98,0.35762,0.00017,19.53316]
[1776691857363,42.73,75146.09,0.98,0.35762,0.00017,19.53316]
[1776691857462,42.73,75146.09,0.98,0.35762,0.00017,19.53316]
[1776691857564,42.73,75146.09,0.98,0.35762,0.00017,19.53316]
[1776691857561,42.73,75138.13,0.98,0.3563,0.00017,19.50569]
[1776691857826,42.73,75138.13,0.98,0.3563,0.00017,19.50569]
[1776691858283,42.73,75138.13,0.98,0.3563,0.00017,19.50569]
[1776691858543,42.73,75127.75,0.98,0.35457,0.00017,19.46952]
[1776691859071,42.73,75127.75,0.98,0.35457,0.00017,19.46952]
[1776691860391,42.73,75122.78,0.98,0.35375,0.00017,19.45214]
[1776691860559,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691860685,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691860756,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691860862,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691860989,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691861207,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691861459,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691861577,42.74,75126.11,0.98,0.35431,0.00017,19.46395]
[1776691861569,42.74,75114.73,0.98,0.35242,0.00017,19.42385]
[1776691862124,42.74,75114.73,0.98,0.35242,0.00017,19.42385]
[1776691862313,42.74,75114.73,0.98,0.35242,0.00017,19.42385]
[1776691862462,42.74,75114.73,0.98,0.35242,0.00017,19.42385]
[1776691862563,42.74,75114.73,0.98,0.35242,0.00017,19.42385]
[1776691862593,42.74,75092.37,0.98,0.34871,0.00017,19.34368]
[1776691863288,42.74,75092.37,0.98,0.34871,0.00017,19.34368]
[1776691863374,42.74,75092.37,0.98,0.34871,0.00017,19.34368]
[1776691863586,42.74,75092.37,0.98,0.34871,0.00017,19.34368]
[1776691863389,42.74,75083.45,0.98,0.34724,0.00017,19.31131]
[1776691863747,42.74,75083.45,0.98,0.34724,0.00017,19.31131]
[1776691864109,42.74,75083.45,0.98,0.34724,0.00017,19.31131]
[1776691864292,42.74,75083.45,0.98,0.34724,0.00017,19.31131]
[1776691864305,42.74,75083.45,0.98,0.34724,0.00017,19.31131]
[1776691864406,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691864643,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691864938,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691865113,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691865153,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691865229,42.74,75085.05,0.98,0.34751,0.00017,19.31725]
[1776691865578,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691865731,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691865870,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691865907,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691866208,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691866302,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691866387,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691866468,42.74,75077.98,0.98,0.34635,0.00017,19.29149]
[1776691866493,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866609,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866759,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866822,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866851,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866855,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866905,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691866937,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691867244,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691867327,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691867483,42.74,75061.09,0.98,0.34357,0.00016,19.22919]
[1776691867557,42.74,75042.52,0.98,0.34052,0.00016,19.15953]
[1776691868229,42.74,75042.52,0.98,0.34052,0.00016,19.15953]
[1776691868282,42.74,75042.52,0.98,0.34052,0.00016,19.15953]
[1776691868301,42.74,75042.52,0.98,0.34052,0.00016,19.15953]
[1776691868379,42.74,75045.15,0.98,0.34095,0.00016,19.16952]
[1776691868887,42.74,75045.15,0.98,0.34095,0.00016,19.16952]
[1776691869115,42.74,75045.15,0.98,0.34095,0.00016,19.16952]
[1776691869242,42.74,75045.15,0.98,0.34095,0.00016,19.16952]
[1776691869249,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691869621,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691869819,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691870104,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691870220,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691870398,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691870485,42.74,75044.55,0.98,0.34086,0.00016,19.16731]
[1776691871367,42.75,75044.43,0.98,0.34084,0.00016,19.16692]
[1776691871538,42.75,75044.71,0.98,0.34089,0.00016,19.16803]
[1776691871649,42.75,75044.71,0.98,0.34089,0.00016,19.16803]
[1776691871708,42.75,75044.71,0.98,0.34089,0.00016,19.16803]
[1776691872495,42.75,75044.71,0.98,0.34089,0.00016,19.16803]
[1776691872551,42.75,75034.7,0.98,0.33925,0.00016,19.13016]
[1776691873088,42.75,75034.7,0.98,0.33925,0.00016,19.13016]
[1776691873444,42.75,75034.7,0.98,0.33925,0.00016,19.13016]
[1776691873477,42.75,75034.7,0.98,0.33925,0.00016,19.13016]
[1776691874625,42.75,75033.77,0.98,0.3391,0.00016,19.12679]
[1776691875237,42.75,75033.77,0.98,0.3391,0.00016,19.12679]
[1776691875260,42.75,75033.77,0.98,0.3391,0.00016,19.12679]
[1776691875570,42.75,75033.77,0.98,0.3391,0.00016,19.12679]
[1776691875614,42.75,75030.21,0.98,0.33853,0.00016,19.11331]
[1776691875667,42.75,75030.21,0.98,0.33853,0.00016,19.11331]
[1776691876531,42.75,75030.21,0.98,0.33853,0.00016,19.11331]
[1776691876614,42.75,75030.21,0.98,0.33853,0.00016,19.11331]
[1776691876380,42.75,75023.64,0.98,0.33745,0.00016,19.08826]
[1776691877484,42.75,75017.5,0.98,0.33645,0.00016,19.0646]
[1776691877820,42.75,75017.5,0.98,0.33645,0.00016,19.0646]
[1776691877896,42.75,75017.5,0.98,0.33645,0.00016,19.0646]
[1776691878423,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691878976,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879125,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879188,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879276,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879373,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879446,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879577,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879643,42.75,75007.75,0.98,0.33486,0.00016,19.02681]
[1776691879552,42.75,74996.59,0.98,0.33304,0.00016,18.98324]
[1776691879754,42.75,74996.59,0.98,0.33304,0.00016,18.98324]
[1776691879899,42.75,74996.59,0.98,0.33304,0.00016,18.98324]
[1776691880138,42.75,74996.59,0.98,0.33304,0.00016,18.98324]
[1776691880207,42.75,74996.59,0.98,0.33304,0.00016,18.98324]
[1776691880767,42.75,74971.33,0.98,0.32894,0.00016,18.8832]
[1776691881247,42.75,74971.33,0.98,0.32894,0.00016,18.8832]
[1776691881314,42.75,74971.33,0.98,0.32894,0.00016,18.8832]
[1776691881471,42.75,74971.33,0.98,0.32894,0.00016,18.8832]
[1776691881581,42.75,74971.33,0.98,0.32894,0.00016,18.8832]
[1776691881721,42.75,74935.8,0.98,0.3232,0.00016,18.7393]
[1776691881875,42.75,74935.8,0.98,0.3232,0.00016,18.7393]
[1776691882017,42.75,74935.8,0.98,0.3232,0.00016,18.7393]
[1776691882292,42.75,74935.8,0.98,0.3232,0.00016,18.7393]
[1776691882566,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691883700,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691883931,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691884075,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691884157,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691884309,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691884482,42.76,74922.31,0.98,0.32109,0.00016,18.68506]
[1776691884609,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691884871,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691884910,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691884922,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691885253,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691885334,42.76,74917.42,0.98,0.32026,0.00016,18.6638]
[1776691885673,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691885769,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691885827,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691885900,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691886296,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691886489,42.76,74884.52,0.98,0.315,0.00016,18.52552]
[1776691886784,42.75,74878.93,0.98,0.31411,0.00016,18.50162]
[1776691886803,42.75,74878.93,0.98,0.31411,0.00016,18.50162]
[1776691886913,42.75,74878.93,0.98,0.31411,0.00016,18.50162]
[1776691887278,42.75,74878.93,0.98,0.31411,0.00016,18.50162]
[1776691887596,42.75,74887.12,0.98,0.31542,0.00016,18.53649]
[1776691887930,42.75,74887.12,0.98,0.31542,0.00016,18.53649]
[1776691888602,42.75,74887.12,0.98,0.31542,0.00016,18.53649]
[1776691888681,42.76,74905.47,0.98,0.31835,0.00016,18.61392]
[1776691888831,42.76,74905.47,0.98,0.31835,0.00016,18.61392]
[1776691889528,42.76,74905.47,0.98,0.31835,0.00016,18.61392]
[1776691889635,42.75,74903.92,0.98,0.3181,0.00016,18.60737]
[1776691889680,42.75,74903.92,0.98,0.3181,0.00016,18.60737]
[1776691889832,42.75,74903.92,0.98,0.3181,0.00016,18.60737]
[1776691890191,42.75,74903.92,0.98,0.3181,0.00016,18.60737]
[1776691890488,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891198,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891231,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891349,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891416,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891437,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891491,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891492,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891498,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891534,42.75,74905.85,0.98,0.31841,0.00016,18.61546]
[1776691891561,42.75,74907.15,0.98,0.31858,0.00016,18.6163]
[1776691892381,42.75,74907.15,0.98,0.31858,0.00016,18.6163]
[1776691892437,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893063,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893170,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893344,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893420,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893499,42.75,74893.38,0.98,0.31638,0.00016,18.55838]
[1776691893627,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691893811,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691893885,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691893999,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691894118,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691894377,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691894470,42.75,74891.1,0.98,0.31601,0.00016,18.54872]
[1776691894611,42.77,74909.22,0.98,0.31899,0.00016,18.62706]
[1776691895099,42.77,74909.22,0.98,0.31899,0.00016,18.62706]
[1776691895588,42.77,74909.22,0.98,0.31899,0.00016,18.62706]
[1776691896275,42.77,74904.7,0.98,0.31827,0.00016,18.60815]
[1776691896326,42.77,74904.7,0.98,0.31827,0.00016,18.60815]
[1776691896352,42.77,74904.7,0.98,0.31827,0.00016,18.60815]
[1776691896619,42.77,74904.7,0.98,0.31827,0.00016,18.60815]
[1776691896467,42.77,74905.16,0.98,0.31834,0.00016,18.61008]
[1776691897036,42.77,74905.16,0.98,0.31834,0.00016,18.61008]
[1776691897291,42.77,74905.16,0.98,0.31834,0.00016,18.61008]
[1776691897335,42.77,74908.02,0.98,0.3188,0.00016,18.62207]
[1776691897863,42.77,74908.02,0.98,0.3188,0.00016,18.62207]
[1776691898140,42.77,74908.02,0.98,0.3188,0.00016,18.62207]
[1776691898183,42.77,74908.02,0.98,0.3188,0.00016,18.62207]
[1776691898473,42.77,74916.36,0.98,0.32014,0.00016,18.65686]
[1776691900409,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900498,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900526,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900544,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900590,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900675,42.78,74916.36,0.98,0.32015,0.00016,18.65701]
[1776691900628,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691900753,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691900916,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901007,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901067,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901144,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901333,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901548,42.79,74934.63,0.98,0.32313,0.00016,18.73371]
[1776691901596,42.79,74943.88,0.98,0.32462,0.00016,18.77152]
[1776691902322,42.79,74943.88,0.98,0.32462,0.00016,18.77152]
[1776691902585,42.79,74943.88,0.98,0.32462,0.00016,18.77152]
[1776691902594,42.84,74960.86,0.98,0.32755,0.00016,18.84476]
[1776691903566,42.84,74960.86,0.98,0.32755,0.00016,18.84476]
[1776691903687,42.84,74973.53,0.98,0.3296,0.00016,18.89541]
[1776691903774,42.84,74973.53,0.98,0.3296,0.00016,18.89541]
[1776691903924,42.85,74973.53,0.98,0.32967,0.00016,18.897]
[1776691905689,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691905705,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691905864,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691905942,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691906088,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691906110,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691906553,42.85,74978.7,0.98,0.33051,0.00016,18.91752]
[1776691906655,42.85,74986.51,0.98,0.33178,0.00016,18.94844]
[1776691906774,42.85,74986.51,0.98,0.33178,0.00016,18.94844]
[1776691907708,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908325,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908413,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908424,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908444,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908488,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908565,42.86,74986.51,0.98,0.33178,0.00016,18.94859]
[1776691908603,42.86,74995.71,0.98,0.33328,0.00016,18.9847]
[1776691908898,42.86,74995.71,0.98,0.33328,0.00016,18.9847]
[1776691909008,42.86,74995.71,0.98,0.33328,0.00016,18.9847]
[1776691909333,42.86,74995.71,0.98,0.33328,0.00016,18.9847]
[1776691909461,42.86,74995.71,0.98,0.33328,0.00016,18.9847]
[1776691909497,42.86,74984.45,0.98,0.33145,0.00016,18.94054]
[1776691910196,42.86,74984.45,0.98,0.33145,0.00016,18.94054]
[1776691910306,42.86,74984.45,0.98,0.33145,0.00016,18.94054]
[1776691910455,42.86,74984.45,0.98,0.33145,0.00016,18.94054]
[1776691910521,42.86,74974.74,0.98,0.32988,0.00016,18.90218]
[1776691910760,42.86,74974.74,0.98,0.32988,0.00016,18.90218]
[1776691910817,42.86,74974.74,0.98,0.32988,0.00016,18.90218]
[1776691911055,42.86,74974.74,0.98,0.32988,0.00016,18.90218]
[1776691911123,42.86,74974.74,0.98,0.32988,0.00016,18.90218]
[1776691911578,42.86,74962.92,0.98,0.32798,0.00016,18.85513]
[1776691912513,42.86,74952.75,0.98,0.32634,0.00016,18.81437]
[1776691913214,42.86,74952.75,0.98,0.32634,0.00016,18.81437]
[1776691913315,42.86,74952.75,0.98,0.32634,0.00016,18.81437]
[1776691913469,42.86,74952.75,0.98,0.32634,0.00016,18.81437]
[1776691913527,42.86,74952.75,0.98,0.32634,0.00016,18.81437]
[1776691913565,42.86,74952.73,0.98,0.32635,0.00016,18.81446]
[1776691913815,42.86,74952.73,0.98,0.32635,0.00016,18.81446]
[1776691914530,42.86,74949.04,0.98,0.32576,0.00016,18.79973]
[1776691914941,42.86,74949.04,0.98,0.32576,0.00016,18.79973]
[1776691915121,42.86,74949.04,0.98,0.32576,0.00016,18.79973]
[1776691915386,42.86,74949.04,0.98,0.32576,0.00016,18.79973]
[1776691915566,42.87,74947.34,0.98,0.32549,0.00016,18.79304]
[1776691915699,42.87,74947.34,0.98,0.32549,0.00016,18.79304]
[1776691915770,42.87,74947.34,0.98,0.32549,0.00016,18.79304]
[1776691916346,42.87,74947.34,0.98,0.32549,0.00016,18.79304]
[1776691916463,42.87,74947.34,0.98,0.32549,0.00016,18.79304]
[1776691916564,42.87,74955.51,0.98,0.32682,0.00016,18.82623]
[1776691917480,42.87,74946.03,0.98,0.3253,0.00016,18.7881]
[1776691921061,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921084,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921177,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921263,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921538,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921635,42.88,74949.56,0.98,0.32589,0.00016,18.80299]
[1776691921639,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691921874,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691922184,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691922255,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691922387,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691922507,42.88,74953.72,0.98,0.32657,0.00016,18.81999]
[1776691922620,42.88,74961.69,0.98,0.32786,0.00016,18.85221]
[1776691922926,42.88,74961.69,0.98,0.32786,0.00016,18.85221]
[1776691923105,42.88,74961.69,0.98,0.32786,0.00016,18.85221]
[1776691923211,42.88,74961.69,0.98,0.32786,0.00016,18.85221]
[1776691923596,42.88,74961.69,0.98,0.32786,0.00016,18.85221]
[1776691923581,42.88,74984.89,0.98,0.33162,0.00016,18.94436]
[1776691924401,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691924847,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691924855,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691924974,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691925512,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691925602,42.88,75001.16,0.98,0.33427,0.00016,19.00827]
[1776691925613,42.88,75013.27,0.98,0.33624,0.00016,19.05516]
[1776691926493,42.88,75013.27,0.98,0.33624,0.00016,19.05516]
[1776691926504,42.88,75013.27,0.98,0.33624,0.00016,19.05516]
[1776691926689,42.88,75013.27,0.98,0.33624,0.00016,19.05516]
[1776691926698,42.88,75022.51,0.98,0.33775,0.00016,19.09066]
[1776691928082,42.88,75020.56,0.98,0.33743,0.00016,19.08317]
[1776691928136,42.88,75020.56,0.98,0.33743,0.00016,19.08317]
[1776691928224,42.88,75020.56,0.98,0.33743,0.00016,19.08317]
[1776691928276,42.88,75031.76,0.98,0.33926,0.00016,19.12585]
[1776691930081,42.88,75034.46,0.98,0.3397,0.00016,19.13607]
[1776691930139,42.88,75034.46,0.98,0.3397,0.00016,19.13607]
[1776691930239,42.88,75034.46,0.98,0.3397,0.00016,19.13607]
[1776691930652,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691930895,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691930956,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691931157,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691931226,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691931259,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691931438,42.89,75035.96,0.98,0.33995,0.00016,19.14195]
[1776691931465,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691931894,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691931968,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691932215,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691932270,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691932479,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691932685,42.89,75029.92,0.98,0.33897,0.00016,19.11909]
[1776691932702,42.89,75045.78,0.98,0.34157,0.00016,19.17905]
[1776691933265,42.89,75045.78,0.98,0.34157,0.00016,19.17905]
[1776691933432,42.89,75045.78,0.98,0.34157,0.00016,19.17905]
[1776691933613,42.89,75045.78,0.98,0.34157,0.00016,19.17905]
[1776691933693,42.89,75045.78,0.98,0.34157,0.00016,19.17905]
[1776691933712,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691933746,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691933846,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691933881,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691933909,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691934244,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691934354,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691934496,42.89,75056.85,0.98,0.34339,0.00016,19.22058]
[1776691934661,42.89,75074.94,0.98,0.34637,0.00016,19.28743]
[1776691934919,42.89,75074.94,0.98,0.34637,0.00016,19.28743]
[1776691935719,42.9,75075.36,0.98,0.34645,0.00016,19.2891]
[1776691936712,42.9,75069.62,0.98,0.34551,0.00016,19.2682]
[1776691937723,42.9,75069.62,0.98,0.34551,0.00016,19.2682]
[1776691937440,42.9,75076.49,0.98,0.34665,0.00016,19.29351]
[1776691937797,42.9,75076.49,0.98,0.34665,0.00016,19.29351]
[1776691938213,42.9,75076.49,0.98,0.34665,0.00016,19.29351]
[1776691938289,42.9,75076.49,0.98,0.34665,0.00016,19.29351]
[1776691938307,42.9,75083.64,0.98,0.34783,0.00016,19.31953]
[1776691939944,42.9,75083.64,0.98,0.34783,0.00016,19.31966]
[1776691939950,42.9,75083.64,0.98,0.34783,0.00016,19.31966]
[1776691939955,42.9,75083.64,0.98,0.34783,0.00016,19.31966]
[1776691940788,42.9,75083.82,0.98,0.34787,0.00016,19.32042]
[1776691940850,42.9,75083.82,0.98,0.34787,0.00016,19.32042]
[1776691941571,42.9,75083.82,0.98,0.34787,0.00016,19.32042]
[1776691941691,42.9,75083.82,0.98,0.34787,0.00016,19.32042]
[1776691941798,42.91,75086.97,0.98,0.3484,0.00016,19.33206]
[1776691942417,42.91,75086.97,0.98,0.3484,0.00016,19.33206]
[1776691942562,42.91,75086.97,0.98,0.3484,0.00016,19.33206]
[1776691942654,42.91,75086.97,0.98,0.3484,0.00016,19.33206]
[1776691942718,42.91,75107.11,0.98,0.35173,0.00017,19.40433]
[1776691943109,42.91,75107.11,0.98,0.35173,0.00017,19.40433]
[1776691943231,42.91,75107.11,0.98,0.35173,0.00017,19.40433]
[1776691943729,42.91,75107.11,0.98,0.35173,0.00017,19.40433]
[1776691943662,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691943841,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691943909,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691943995,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691944162,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691944560,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691944646,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691944672,42.91,75136.21,0.98,0.35655,0.00017,19.50631]
[1776691944695,42.91,75139.18,0.98,0.35705,0.00017,19.51653]
[1776691945475,42.91,75139.18,0.98,0.35705,0.00017,19.51653]
[1776691945482,42.91,75139.18,0.98,0.35705,0.00017,19.51653]
[1776691945542,42.91,75139.18,0.98,0.35705,0.00017,19.51653]
[1776691945564,42.91,75145.22,0.98,0.35805,0.00017,19.53725]
[1776691945787,42.91,75145.22,0.98,0.35805,0.00017,19.53725]
[1776691946685,42.91,75145.22,0.98,0.35805,0.00017,19.53725]
[1776691947283,42.91,75145.22,0.98,0.35805,0.00017,19.53725]
[1776691947647,42.91,75145.22,0.98,0.35805,0.00017,19.53725]
[1776691949616,42.91,75147.38,0.98,0.35842,0.00017,19.5448]
[1776691950153,42.91,75151.16,0.98,0.35905,0.00017,19.55777]
[1776691951607,42.91,75157.79,0.98,0.36013,0.00017,19.57601]
[1776691952204,42.91,75157.79,0.98,0.36013,0.00017,19.57601]
[1776691952292,42.91,75157.79,0.98,0.36013,0.00017,19.57601]
[1776691952418,42.91,75157.79,0.98,0.36013,0.00017,19.57601]
[1776691952641,42.91,75150.01,0.98,0.35884,0.00017,19.54964]
[1776691952950,42.91,75150.01,0.98,0.35884,0.00017,19.54964]
[1776691953941,42.91,75150.01,0.98,0.35884,0.00017,19.54958]
[1776691954467,42.91,75150.01,0.98,0.35884,0.00017,19.54958]
[1776691954498,42.91,75150.01,0.98,0.35884,0.00017,19.54958]
[1776691954521,42.91,75150.01,0.98,0.35884,0.00017,19.54958]
[1776691954523,42.91,75150.01,0.98,0.35884,0.00017,19.54958]
[1776691954569,42.91,75138.53,0.98,0.35693,0.00017,19.5102]
[1776691955275,42.91,75138.53,0.98,0.35693,0.00017,19.5102]
[1776691955579,42.91,75138.53,0.98,0.35693,0.00017,19.5102]
[1776691955678,42.91,75138.53,0.98,0.35693,0.00017,19.5102]
[1776691955752,42.91,75140.38,0.98,0.35723,0.00017,19.51654]
[1776691955858,42.91,75140.38,0.98,0.35723,0.00017,19.51654]
[1776691955976,42.91,75140.38,0.98,0.35723,0.00017,19.51654]
[1776691956536,42.91,75147.18,0.98,0.35836,0.00017,19.53989]
[1776691957232,42.91,75147.18,0.98,0.35836,0.00017,19.53989]
[1776691957293,42.91,75147.18,0.98,0.35836,0.00017,19.53989]
[1776691957687,42.91,75153.64,0.98,0.35944,0.00017,19.56197]
[1776691958567,42.91,75153.64,0.98,0.35944,0.00017,19.56197]
[1776691958572,42.91,75153.64,0.98,0.35944,0.00017,19.56197]
[1776691958620,42.91,75153.64,0.98,0.35944,0.00017,19.56197]
[1776691958651,42.91,75153.64,0.98,0.35944,0.00017,19.56197]
[1776691958752,42.91,75151.33,0.98,0.35906,0.00017,19.55418]
[1776691960237,42.91,75146.67,0.98,0.35829,0.00017,19.53834]
[1776691960338,42.91,75146.67,0.98,0.35829,0.00017,19.53834]
[1776691960608,42.92,75135.66,0.98,0.35646,0.00017,19.50055]
[1776691961175,42.92,75135.66,0.98,0.35646,0.00017,19.50055]
[1776691961252,42.92,75135.66,0.98,0.35646,0.00017,19.50055]
[1776691961287,42.92,75135.66,0.98,0.35646,0.00017,19.50055]
[1776691961692,42.92,75135.66,0.98,0.35646,0.00017,19.50055]
[1776691961712,42.92,75117.7,0.98,0.35348,0.00017,19.43792]
[1776691961776,42.92,75117.7,0.98,0.35348,0.00017,19.43792]
[1776691961815,42.92,75117.7,0.98,0.35348,0.00017,19.43792]
[1776691962050,42.92,75117.7,0.98,0.35348,0.00017,19.43792]
[1776691962606,42.92,75111.27,0.98,0.35242,0.00017,19.41527]
[1776691964458,42.92,75108.52,0.98,0.35196,0.00017,19.40556]
[1776691965558,42.92,75108.22,0.98,0.35192,0.00017,19.40453]
[1776691965633,42.92,75108.22,0.98,0.35192,0.00017,19.40453]
[1776691965675,42.92,75106.28,0.98,0.3516,0.00017,19.39767]
[1776691965899,42.92,75106.28,0.98,0.3516,0.00017,19.39767]
[1776691967567,42.92,75114.07,0.98,0.35289,0.00017,19.42529]
[1776691967803,42.92,75114.07,0.98,0.35289,0.00017,19.42529]
[1776691968669,42.92,75114.07,0.98,0.35289,0.00017,19.42529]
[1776691968737,42.92,75114.07,0.98,0.35289,0.00017,19.42529]
[1776691968742,42.92,75111.25,0.98,0.35242,0.00017,19.41535]
[1776691969031,42.92,75111.25,0.98,0.35242,0.00017,19.41535]
[1776691970129,42.92,75111.25,0.98,0.35242,0.00017,19.41536]
[1776691970475,42.92,75111.25,0.98,0.35242,0.00017,19.41536]
[1776691970523,42.92,75111.25,0.98,0.35242,0.00017,19.41536]
[1776691970606,42.92,75111.25,0.98,0.35242,0.00017,19.41536]
[1776691970633,42.92,75130.9,0.98,0.35568,0.00017,19.48421]
[1776691971781,42.92,75130.9,0.98,0.35568,0.00017,19.48421]
[1776691971721,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691971884,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691971961,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691972009,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691972048,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691972312,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691972420,42.92,75137.91,0.98,0.35685,0.00017,19.5085]
[1776691973921,42.92,75133.36,0.98,0.35609,0.00017,19.49276]
[1776691973991,42.92,75133.36,0.98,0.35609,0.00017,19.49276]
[1776691974744,42.92,75140.31,0.98,0.35724,0.00017,19.51671]
[1776691975275,42.92,75140.31,0.98,0.35724,0.00017,19.51671]
[1776691975317,42.92,75140.31,0.98,0.35724,0.00017,19.51671]
[1776691975736,42.92,75145.7,0.98,0.35814,0.00017,19.53522]
[1776691977029,42.92,75145.7,0.98,0.35814,0.00017,19.53528]
[1776691977102,42.92,75145.7,0.98,0.35814,0.00017,19.53528]
[1776691977471,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978017,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978297,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978445,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978531,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978645,42.92,75150.31,0.98,0.35891,0.00017,19.55106]
[1776691978753,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691979018,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691979929,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691979988,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691980114,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691980226,42.92,75133.26,0.98,0.35608,0.00017,19.4925]
[1776691980642,42.92,75138.25,0.98,0.35691,0.00017,19.50974]
[1776691981569,42.92,75138.25,0.98,0.3569,0.00017,19.50967]
[1776691982286,42.92,75138.25,0.98,0.3569,0.00017,19.50967]
[1776691982448,42.92,75138.25,0.98,0.3569,0.00017,19.50967]
[1776691982594,42.92,75138.25,0.98,0.3569,0.00017,19.50967]
[1776691982716,42.92,75141.25,0.98,0.3574,0.00017,19.52]
[1776691983046,42.92,75141.25,0.98,0.3574,0.00017,19.52]
[1776691983395,42.92,75141.25,0.98,0.3574,0.00017,19.52]
[1776691983632,42.92,75136.79,0.98,0.35666,0.00017,19.50464]
[1776691984606,42.92,75119.43,0.98,0.35377,0.00017,19.44411]
[1776691986051,42.92,75114.96,0.98,0.35303,0.00017,19.42839]
[1776691986135,42.92,75114.96,0.98,0.35303,0.00017,19.42839]
[1776691986188,42.92,75114.96,0.98,0.35303,0.00017,19.42839]
[1776691986614,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987007,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987112,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987605,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987648,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987745,42.92,75116.46,0.98,0.35328,0.00017,19.43369]
[1776691987810,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691987879,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691987911,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691988014,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691988097,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691988129,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691988256,42.92,75092.52,0.98,0.34933,0.00016,19.34852]
[1776691988625,42.92,75092.52,0.98,0.34933,0.00016,19.34853]
[1776691988853,42.92,75092.52,0.98,0.34933,0.00016,19.34853]
[1776691989099,42.92,75092.52,0.98,0.34933,0.00016,19.34853]
[1776691989140,42.92,75092.52,0.98,0.34933,0.00016,19.34853]
[1776691989793,42.92,75092.52,0.98,0.34933,0.00016,19.34853]
[1776691989634,42.92,75086.31,0.98,0.34831,0.00016,19.32621]
[1776691989850,42.92,75086.31,0.98,0.34831,0.00016,19.32621]
[1776691990032,42.92,75086.31,0.98,0.34831,0.00016,19.32621]
[1776691990639,42.92,75089.19,0.98,0.34878,0.00016,19.3367]
[1776691992080,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992140,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992370,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992511,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992524,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992733,42.92,75090.54,0.98,0.34901,0.00016,19.34164]
[1776691992655,42.92,75097.51,0.98,0.35017,0.00017,19.36675]
[1776691993300,42.92,75097.51,0.98,0.35017,0.00017,19.36675]
[1776691993718,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691994274,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691994737,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995032,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995037,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995104,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995445,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995456,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995460,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995515,42.92,75126.74,0.98,0.355,0.00017,19.47005]
[1776691995682,42.92,75131.78,0.98,0.35584,0.00017,19.48755]
[1776691996130,42.92,75131.78,0.98,0.35584,0.00017,19.48755]
[1776692000290,42.92,75134.7,0.98,0.35632,0.00017,19.4975]
[1776692000721,42.92,75130.0,0.98,0.35553,0.00017,19.48117]
[1776692001077,42.92,75130.0,0.98,0.35553,0.00017,19.48117]
[1776692001215,42.92,75130.0,0.98,0.35553,0.00017,19.48117]
[1776692002828,42.92,75131.73,0.98,0.35582,0.00017,19.4871]
[1776692003045,42.92,75131.73,0.98,0.35582,0.00017,19.4871]
[1776692003119,42.92,75131.73,0.98,0.35582,0.00017,19.4871]
[1776692003472,42.92,75131.73,0.98,0.35582,0.00017,19.4871]
[1776692003483,42.92,75131.73,0.98,0.35582,0.00017,19.4871]
[1776692003741,42.92,75134.27,0.98,0.35624,0.00017,19.49585]
[1776692004748,42.92,75139.73,0.98,0.35714,0.00017,19.51465]
[1776692005755,42.92,75147.01,0.98,0.35835,0.00017,19.53956]
[1776692006838,42.92,75147.01,0.98,0.35835,0.00017,19.53956]
[1776692006855,42.91,75149.66,0.98,0.35879,0.00017,19.54853]
[1776692006957,42.91,75149.66,0.98,0.35879,0.00017,19.54853]
[1776692007776,42.91,75149.66,0.98,0.35879,0.00017,19.54853]
[1776692007772,42.91,75150.12,0.98,0.35886,0.00017,19.55002]
[1776692008302,42.91,75150.12,0.98,0.35886,0.00017,19.55002]
[1776692008779,42.91,75157.38,0.98,0.36007,0.00017,19.57472]
[1776692009749,42.91,75157.38,0.98,0.36007,0.00017,19.57472]
[1776692009793,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692009900,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692009983,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010151,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010178,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010411,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010562,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010811,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010860,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692010914,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692011506,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692011703,42.91,75167.57,0.98,0.36177,0.00017,19.60905]
[1776692011810,42.92,75182.37,0.98,0.36422,0.00017,19.65402]
[1776692012844,42.92,75187.48,0.98,0.36508,0.00017,19.67092]
[1776692013609,42.92,75187.48,0.98,0.36508,0.00017,19.67092]
[1776692013729,42.92,75187.48,0.98,0.36508,0.00017,19.67092]
[1776692014311,42.92,75191.05,0.98,0.36568,0.00017,19.68269]
[1776692014836,42.92,75184.91,0.98,0.36466,0.00017,19.6626]
[1776692015188,42.92,75184.91,0.98,0.36466,0.00017,19.6626]
[1776692015274,42.92,75184.91,0.98,0.36466,0.00017,19.6626]
[1776692015840,42.92,75184.91,0.98,0.36466,0.00017,19.66268]
[1776692016676,42.92,75184.91,0.98,0.36466,0.00017,19.66268]
[1776692016733,42.92,75184.91,0.98,0.36466,0.00017,19.66268]
[1776692016821,42.92,75184.91,0.98,0.36466,0.00017,19.66268]
[1776692016846,42.92,75190.03,0.98,0.36552,0.00017,19.67956]
[1776692017699,42.92,75190.03,0.98,0.36552,0.00017,19.67956]
[1776692017826,42.92,75190.03,0.98,0.36552,0.00017,19.67956]
[1776692017853,42.92,75186.07,0.98,0.36486,0.00017,19.66664]
[1776692018123,42.92,75186.07,0.98,0.36486,0.00017,19.66664]
[1776692018276,42.92,75186.07,0.98,0.36486,0.00017,19.66664]
[1776692018441,42.92,75186.07,0.98,0.36486,0.00017,19.66664]
[1776692018799,42.92,75186.07,0.98,0.36486,0.00017,19.66664]
[1776692018861,42.92,75174.99,0.98,0.36302,0.00017,19.63009]
[1776692018876,42.92,75174.99,0.98,0.36302,0.00017,19.63009]
[1776692018898,42.92,75174.99,0.98,0.36302,0.00017,19.63009]
[1776692018983,42.92,75174.99,0.98,0.36302,0.00017,19.63009]
[1776692019673,42.92,75174.99,0.98,0.36302,0.00017,19.63009]
[1776692019869,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692019877,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692019884,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020104,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020499,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020553,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020625,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020675,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020731,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692020860,42.93,75175.23,0.98,0.36306,0.00017,19.63099]
[1776692021553,42.93,75178.54,0.98,0.36362,0.00017,19.64207]
[1776692022426,42.93,75181.09,0.98,0.36405,0.00017,19.65059]
[1776692022679,42.93,75181.09,0.98,0.36405,0.00017,19.65059]
[1776692022692,42.93,75181.09,0.98,0.36405,0.00017,19.65059]
[1776692022735,42.93,75181.09,0.98,0.36405,0.00017,19.65059]
[1776692022862,42.93,75181.39,0.98,0.36411,0.00017,19.65167]
[1776692023721,42.93,75181.39,0.98,0.36411,0.00017,19.65167]
[1776692024243,42.93,75178.19,0.98,0.36358,0.00017,19.64118]
[1776692024328,42.93,75178.19,0.98,0.36358,0.00017,19.64118]
[1776692024418,42.93,75178.19,0.98,0.36358,0.00017,19.64118]
[1776692024631,42.93,75178.12,0.98,0.36357,0.00017,19.64104]
[1776692025324,42.93,75178.12,0.98,0.36357,0.00017,19.64104]
[1776692025724,42.93,75178.12,0.98,0.36357,0.00017,19.64104]
[1776692025769,42.93,75178.12,0.98,0.36357,0.00017,19.64104]
[1776692025798,42.93,75178.12,0.98,0.36357,0.00017,19.64104]
[1776692025801,42.94,75186.09,0.98,0.36491,0.00017,19.66742]
[1776692026627,42.94,75179.48,0.98,0.36381,0.00017,19.64571]
[1776692028242,42.94,75176.6,0.98,0.36333,0.00017,19.63626]
[1776692028281,42.94,75176.6,0.98,0.36333,0.00017,19.63626]
[1776692028295,42.94,75176.6,0.98,0.36333,0.00017,19.63626]
[1776692029377,42.94,75175.56,0.98,0.36316,0.00017,19.63291]
[1776692029395,42.94,75175.56,0.98,0.36316,0.00017,19.63291]
[1776692029449,42.94,75175.56,0.98,0.36316,0.00017,19.63291]
[1776692029537,42.94,75178.81,0.98,0.36371,0.00017,19.64378]
[1776692030522,42.94,75178.81,0.98,0.36371,0.00017,19.64378]
[1776692030534,42.94,75183.32,0.98,0.36447,0.00017,19.65875]
[1776692034693,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692034922,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692034935,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692035017,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692035035,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692035037,42.95,75190.77,0.98,0.36573,0.00017,19.68351]
[1776692035119,42.95,75195.46,0.98,0.36652,0.00017,19.69885]
[1776692037021,42.95,75195.46,0.98,0.36652,0.00017,19.69885]
[1776692037470,42.95,75201.19,0.98,0.36749,0.00017,19.71753]
[1776692038129,42.95,75201.19,0.98,0.36749,0.00017,19.71753]
[1776692038161,42.95,75201.19,0.98,0.36749,0.00017,19.71753]
[1776692040601,42.95,75206.02,0.98,0.3683,0.00017,19.73316]
[1776692040726,42.95,75206.02,0.98,0.3683,0.00017,19.73316]
[1776692040895,42.95,75206.02,0.98,0.3683,0.00017,19.73316]
[1776692040835,42.95,75209.67,0.98,0.36891,0.00017,19.7449]
[1776692041078,42.95,75209.67,0.98,0.36891,0.00017,19.7449]
[1776692041176,42.95,75209.67,0.98,0.36891,0.00017,19.7449]
[1776692041735,42.95,75209.67,0.98,0.36891,0.00017,19.7449]
[1776692041896,42.95,75209.67,0.98,0.36891,0.00017,19.7449]
[1776692041807,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042010,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042228,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042314,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042669,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042755,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042810,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042855,42.95,75215.78,0.98,0.36994,0.00017,19.76442]
[1776692042892,42.95,75228.98,0.98,0.37216,0.00017,19.80612]
[1776692043235,42.95,75228.98,0.98,0.37216,0.00017,19.80612]
[1776692043457,42.95,75228.98,0.98,0.37216,0.00017,19.80612]
[1776692043694,42.95,75228.98,0.98,0.37216,0.00017,19.80612]
[1776692043826,42.95,75242.47,0.98,0.37443,0.00017,19.84809]
[1776692044613,42.95,75242.47,0.98,0.37443,0.00017,19.84809]
[1776692044903,42.95,75263.13,0.98,0.37791,0.00017,19.91112]
[1776692046031,42.95,75260.27,0.98,0.37743,0.00017,19.90248]
[1776692046510,42.95,75260.27,0.98,0.37743,0.00017,19.90248]
[1776692046546,42.95,75260.27,0.98,0.37743,0.00017,19.90248]
[1776692046611,42.95,75257.16,0.98,0.3769,0.00017,19.8929]
[1776692047327,42.95,75257.16,0.98,0.3769,0.00017,19.8929]
[1776692047350,42.95,75257.16,0.98,0.3769,0.00017,19.8929]
[1776692047510,42.95,75257.16,0.98,0.3769,0.00017,19.8929]
[1776692047592,42.95,75257.16,0.98,0.3769,0.00017,19.8929]
[1776692047729,42.95,75254.48,0.98,0.37644,0.00017,19.88468]
[1776692048869,42.95,75254.48,0.98,0.37644,0.00017,19.88468]
[1776692048930,42.95,75244.33,0.98,0.37472,0.00017,19.85351]
[1776692049038,42.95,75244.33,0.98,0.37472,0.00017,19.85351]
[1776692049177,42.95,75244.33,0.98,0.37472,0.00017,19.85351]
[1776692049375,42.95,75244.33,0.98,0.37472,0.00017,19.85351]
[1776692049405,42.95,75244.33,0.98,0.37472,0.00017,19.85351]
[1776692049903,42.95,75223.08,0.98,0.37114,0.00017,19.78717]
[1776692050699,42.95,75205.85,0.98,0.36825,0.00017,19.73226]
[1776692052071,42.95,75205.85,0.98,0.36825,0.00017,19.73226]
[1776692052734,42.95,75205.85,0.98,0.36825,0.00017,19.73226]
[1776692052817,42.95,75205.85,0.98,0.36825,0.00017,19.73226]
[1776692052899,42.95,75207.05,0.98,0.36846,0.00017,19.73617]
[1776692052931,42.95,75207.05,0.98,0.36846,0.00017,19.73617]
[1776692053515,42.95,75207.05,0.98,0.36846,0.00017,19.73617]
[1776692053528,42.95,75207.05,0.98,0.36846,0.00017,19.73617]
[1776692053579,42.95,75207.05,0.98,0.36846,0.00017,19.73617]
[1776692054423,42.95,75207.26,0.98,0.36849,0.00017,19.73688]
[1776692054431,42.95,75207.26,0.98,0.36849,0.00017,19.73688]
[1776692054514,42.95,75207.26,0.98,0.36849,0.00017,19.73688]
[1776692054614,42.95,75213.58,0.98,0.36955,0.00017,19.75713]
[1776692057296,42.95,75213.34,0.98,0.36952,0.00017,19.75638]
[1776692057341,42.95,75213.34,0.98,0.36952,0.00017,19.75638]
[1776692057661,42.95,75213.34,0.98,0.36952,0.00017,19.75638]
[1776692058244,42.95,75211.96,0.98,0.36929,0.00017,19.75201]
[1776692058260,42.95,75211.96,0.98,0.36929,0.00017,19.75201]
[1776692058325,42.95,75211.96,0.98,0.36929,0.00017,19.75201]
[1776692059093,42.95,75209.43,0.98,0.36886,0.00017,19.74393]
[1776692059137,42.95,75209.43,0.98,0.36886,0.00017,19.74393]
[1776692059237,42.95,75209.43,0.98,0.36886,0.00017,19.74393]
[1776692059296,42.95,75209.43,0.98,0.36886,0.00017,19.74393]
[1776692059673,42.95,75197.6,0.98,0.36688,0.00017,19.70582]
[1776692060560,42.95,75197.6,0.98,0.36688,0.00017,19.70582]
[1776692060897,42.95,75188.5,0.98,0.36536,0.00017,19.67621]
[1776692061703,42.95,75188.5,0.98,0.36536,0.00017,19.67621]
[1776692061709,42.95,75188.5,0.98,0.36536,0.00017,19.67621]
[1776692061753,42.95,75188.5,0.98,0.36536,0.00017,19.67621]
[1776692061847,42.95,75186.97,0.98,0.36511,0.00017,19.67126]
[1776692062787,42.95,75186.97,0.98,0.36511,0.00017,19.67126]
[1776692062882,42.95,75185.03,0.98,0.36479,0.00017,19.66497]
[1776692064106,42.95,75180.7,0.98,0.36407,0.00017,19.65079]
[1776692064282,42.95,75180.7,0.98,0.36407,0.00017,19.65079]
[1776692064326,42.95,75180.7,0.98,0.36407,0.00017,19.65079]
[1776692064658,42.95,75180.7,0.98,0.36407,0.00017,19.65079]
[1776692064692,42.95,75180.18,0.98,0.36398,0.00017,19.64909]
[1776692065155,42.95,75180.18,0.98,0.36398,0.00017,19.64909]
[1776692065271,42.95,75180.18,0.98,0.36398,0.00017,19.64909]
[1776692065431,42.95,75180.18,0.98,0.36398,0.00017,19.64909]
[1776692065440,42.95,75180.18,0.98,0.36398,0.00017,19.64909]
[1776692065489,42.95,75183.54,0.98,0.36454,0.00017,19.66015]
[1776692067703,42.95,75186.87,0.98,0.3651,0.00017,19.67111]
[1776692067808,42.95,75186.87,0.98,0.3651,0.00017,19.67111]
[1776692067898,42.95,75186.87,0.98,0.3651,0.00017,19.67111]
[1776692067897,42.96,75187.08,0.98,0.36514,0.00017,19.67187]
[1776692068338,42.96,75187.08,0.98,0.36514,0.00017,19.67187]
[1776692068362,42.96,75187.08,0.98,0.36514,0.00017,19.67187]
[1776692068804,42.96,75176.72,0.98,0.36341,0.00017,19.63779]
[1776692069865,42.96,75176.72,0.98,0.36341,0.00017,19.63779]
[1776692069879,42.96,75176.72,0.98,0.36341,0.00017,19.63779]
[1776692070895,42.96,75177.5,0.98,0.36355,0.00017,19.64046]
[1776692070254,42.96,75177.5,0.98,0.36355,0.00017,19.64046]
[1776692073995,42.96,75173.69,0.98,0.3629,0.00017,19.62383]
[1776692074089,42.96,75173.69,0.98,0.3629,0.00017,19.62383]
[1776692074547,42.96,75173.69,0.98,0.3629,0.00017,19.62383]
[1776692074621,42.97,75183.32,0.98,0.36452,0.00017,19.65578]
[1776692075584,42.97,75183.32,0.98,0.36452,0.00017,19.65578]
[1776692075600,42.97,75183.32,0.98,0.36452,0.00017,19.65578]
[1776692075648,42.97,75183.32,0.98,0.36452,0.00017,19.65578]
[1776692075686,42.97,75188.72,0.98,0.36542,0.00017,19.67357]
[1776692077537,42.97,75193.02,0.98,0.36615,0.00017,19.68769]
[1776692077550,42.97,75193.02,0.98,0.36615,0.00017,19.68769]
[1776692083413,42.98,75198.29,0.98,0.36705,0.00017,19.70521]
[1776692086986,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087372,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087423,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087545,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087727,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087935,42.98,75196.79,0.98,0.36682,0.00017,19.70059]
[1776692087822,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088408,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088518,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088692,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088836,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088924,42.98,75214.31,0.98,0.36976,0.00017,19.75694]
[1776692088937,42.98,75233.94,0.98,0.37306,0.00017,19.81879]
[1776692089543,42.98,75233.94,0.98,0.37306,0.00017,19.81879]
[1776692089827,42.98,75235.12,0.98,0.37325,0.00017,19.82245]
[1776692090707,42.98,75235.12,0.98,0.37325,0.00017,19.82245]
[1776692090718,42.98,75235.12,0.98,0.37325,0.00017,19.82245]
[1776692090890,42.98,75248.75,0.98,0.37555,0.00017,19.86452]
[1776692091296,42.98,75248.75,0.98,0.37555,0.00017,19.86452]
[1776692091600,42.98,75248.75,0.98,0.37555,0.00017,19.86452]
[1776692091625,42.98,75252.53,0.98,0.37618,0.00017,19.87604]
[1776692093353,42.98,75252.53,0.98,0.37618,0.00017,19.876]
[1776692093643,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094350,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094370,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094416,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094424,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094433,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094483,42.98,75255.8,0.98,0.37673,0.00017,19.88591]
[1776692094584,42.98,75258.03,0.98,0.3771,0.00017,19.89263]
[1776692095406,42.98,75258.03,0.98,0.3771,0.00017,19.89263]
[1776692095466,42.98,75258.03,0.98,0.3771,0.00017,19.89263]
[1776692095671,42.98,75258.03,0.98,0.3771,0.00017,19.89263]
[1776692095968,42.98,75258.03,0.98,0.3771,0.00017,19.89263]
[1776692095712,42.98,75262.1,0.98,0.37779,0.00017,19.90493]
[1776692096037,42.98,75262.1,0.98,0.37779,0.00017,19.90493]
[1776692096764,42.98,75262.1,0.98,0.37779,0.00017,19.90493]
[1776692096784,42.98,75262.1,0.98,0.37779,0.00017,19.90493]
[1776692096856,42.98,75266.8,0.98,0.37859,0.00017,19.9191]
[1776692097689,42.98,75274.52,0.98,0.37989,0.00017,19.94219]
[1776692098754,42.98,75274.52,0.98,0.37989,0.00017,19.94219]
[1776692098834,42.98,75274.52,0.98,0.37989,0.00017,19.94219]
[1776692098923,42.98,75274.52,0.98,0.37989,0.00017,19.94219]
[1776692098957,42.98,75275.28,0.98,0.38003,0.00017,19.94454]
[1776692099148,42.98,75275.28,0.98,0.38003,0.00017,19.94454]
[1776692099285,42.98,75275.28,0.98,0.38003,0.00017,19.94454]
[1776692099489,42.98,75285.48,0.98,0.38176,0.00017,19.97475]
[1776692100785,42.98,75285.48,0.98,0.38176,0.00017,19.97475]
[1776692100788,42.98,75285.48,0.98,0.38176,0.00017,19.97475]
[1776692100824,42.98,75285.48,0.98,0.38176,0.00017,19.97475]
[1776692100881,42.98,75287.02,0.98,0.38202,0.00017,19.97934]
[1776692102199,42.99,75288.82,0.98,0.38233,0.00017,19.98468]
[1776692102951,42.99,75288.82,0.98,0.38233,0.00017,19.98468]
[1776692102982,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103188,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103343,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103380,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103469,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103579,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103668,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103975,42.99,75285.92,0.98,0.38185,0.00017,19.97625]
[1776692103953,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104220,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104315,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104374,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104459,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104488,42.99,75265.35,0.98,0.37837,0.00017,19.91525]
[1776692104739,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105208,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105225,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105229,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105260,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105683,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105733,42.99,75267.29,0.98,0.3787,0.00017,19.92115]
[1776692105957,42.99,75267.78,0.98,0.37879,0.00017,19.92271]
[1776692106125,42.99,75267.78,0.98,0.37879,0.00017,19.92271]
[1776692106185,42.99,75267.78,0.98,0.37879,0.00017,19.92271]
[1776692106875,42.99,75261.47,0.98,0.37773,0.00017,19.90383]
[1776692107559,42.99,75261.47,0.98,0.37773,0.00017,19.90383]
[1776692107598,43.0,75260.04,0.98,0.3775,0.00017,19.8996]
[1776692109028,43.0,75260.39,0.98,0.37756,0.00017,19.90076]
[1776692109154,43.0,75260.39,0.98,0.37756,0.00017,19.90076]
[1776692109261,43.0,75260.39,0.98,0.37756,0.00017,19.90076]
[1776692109947,43.0,75260.39,0.98,0.37756,0.00017,19.90076]
[1776692109831,43.0,75244.86,0.98,0.37495,0.00017,19.85354]
[1776692110308,43.0,75244.86,0.98,0.37495,0.00017,19.85354]
[1776692110399,43.0,75244.86,0.98,0.37495,0.00017,19.85354]
[1776692110984,43.0,75251.47,0.98,0.37607,0.00017,19.87381]
[1776692111144,43.0,75251.47,0.98,0.37607,0.00017,19.87381]
[1776692111256,43.0,75251.47,0.98,0.37607,0.00017,19.87381]
[1776692112026,43.01,75247.43,0.98,0.37542,0.00017,19.86202]
[1776692112121,43.01,75247.43,0.98,0.37542,0.00017,19.86202]
[1776692112825,43.01,75247.43,0.98,0.37542,0.00017,19.86202]
[1776692112838,43.01,75247.43,0.98,0.37542,0.00017,19.86202]
[1776692112883,43.01,75247.43,0.98,0.37542,0.00017,19.86202]
[1776692112990,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113433,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113564,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113639,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113726,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113979,43.01,75241.43,0.98,0.37441,0.00017,19.84361]
[1776692113953,43.01,75249.37,0.98,0.37575,0.00017,19.86805]
[1776692114610,43.02,75249.37,0.98,0.37579,0.00017,19.86863]
[1776692115565,43.02,75249.37,0.98,0.37579,0.00017,19.86863]
[1776692115629,43.02,75249.37,0.98,0.37579,0.00017,19.86863]
[1776692115715,43.02,75249.37,0.98,0.37579,0.00017,19.86863]
[1776692115810,43.03,75255.82,0.98,0.37688,0.00017,19.88831]
[1776692116435,43.03,75255.82,0.98,0.37688,0.00017,19.88831]
[1776692116483,43.03,75255.82,0.98,0.37688,0.00017,19.88831]
[1776692116607,43.03,75255.82,0.98,0.37688,0.00017,19.88831]
[1776692116974,43.03,75255.82,0.98,0.37688,0.00017,19.88831]
[1776692116709,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117039,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117273,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117360,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117388,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117573,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117853,43.03,75255.15,0.98,0.37676,0.00017,19.8863]
[1776692117868,43.03,75259.5,0.98,0.3775,0.00017,19.8995]
[1776692118215,43.03,75259.5,0.98,0.3775,0.00017,19.8995]
[1776692118682,43.03,75260.59,0.98,0.3777,0.00017,19.90308]
[1776692119960,43.03,75260.59,0.98,0.3777,0.00017,19.90308]
[1776692120008,43.04,75260.6,0.98,0.37771,0.00017,19.9033]
[1776692120101,43.04,75260.6,0.98,0.37771,0.00017,19.9033]
[1776692120657,43.04,75260.6,0.98,0.37771,0.00017,19.9033]
[1776692121347,43.04,75259.82,0.98,0.37759,0.00017,19.9011]
[1776692121520,43.04,75259.82,0.98,0.37759,0.00017,19.9011]
[1776692121693,43.04,75259.82,0.98,0.37759,0.00017,19.9011]
[1776692121910,43.04,75259.82,0.98,0.37759,0.00017,19.9011]
[1776692121936,43.04,75267.12,0.98,0.37883,0.00017,19.92318]
[1776692122279,43.04,75267.12,0.98,0.37883,0.00017,19.92318]
[1776692122390,43.04,75267.12,0.98,0.37883,0.00017,19.92318]
[1776692122595,43.04,75267.12,0.98,0.37883,0.00017,19.92318]
[1776692122665,43.04,75267.12,0.98,0.37883,0.00017,19.92318]
[1776692123020,43.08,75282.85,0.98,0.38161,0.00017,19.97165]
[1776692123464,43.08,75282.85,0.98,0.38161,0.00017,19.97165]
[1776692123507,43.08,75282.85,0.98,0.38161,0.00017,19.97165]
[1776692123848,43.08,75289.25,0.98,0.38269,0.00017,19.99034]
[1776692124430,43.08,75289.25,0.98,0.38269,0.00017,19.99034]
[1776692124473,43.08,75289.25,0.98,0.38269,0.00017,19.99034]
[1776692124890,43.09,75288.52,0.98,0.3826,0.00017,19.98877]
[1776692125787,43.09,75288.52,0.98,0.3826,0.00017,19.98877]
[1776692125871,43.09,75288.52,0.98,0.3826,0.00017,19.98877]
[1776692125907,43.1,75286.77,0.98,0.38233,0.00017,19.98409]
[1776692127341,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692127370,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692127510,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692127574,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692127619,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692127947,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692128043,43.11,75286.77,0.98,0.38236,0.00017,19.9845]
[1776692128011,43.12,75278.12,0.98,0.38092,0.00017,19.9596]
[1776692128378,43.12,75278.12,0.98,0.38092,0.00017,19.9596]
[1776692128532,43.12,75278.12,0.98,0.38092,0.00017,19.9596]
[1776692129049,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129369,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129472,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129678,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129687,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129760,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129809,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129869,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692129957,43.12,75261.96,0.98,0.3782,0.00017,19.91158]
[1776692130048,43.13,75251.29,0.98,0.37644,0.00017,19.87989]
[1776692130723,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131086,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131165,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131178,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131687,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131713,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131759,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692131815,43.13,75251.29,0.98,0.37644,0.00017,19.87993]
[1776692132457,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132470,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132487,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132552,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132683,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132851,43.13,75254.07,0.98,0.37688,0.00017,19.88408]
[1776692132887,43.14,75245.61,0.98,0.37549,0.00017,19.85886]
[1776692133490,43.14,75245.61,0.98,0.37549,0.00017,19.85886]
[1776692133593,43.14,75245.61,0.98,0.37549,0.00017,19.85886]
[1776692133888,43.14,75245.61,0.98,0.37549,0.00017,19.85886]
[1776692134039,43.15,75233.33,0.98,0.37346,0.00017,19.82163]
[1776692134217,43.15,75233.33,0.98,0.37346,0.00017,19.82163]
[1776692134655,43.15,75233.33,0.98,0.37346,0.00017,19.82163]
[1776692134663,43.15,75233.33,0.98,0.37346,0.00017,19.82163]
[1776692134725,43.15,75233.33,0.98,0.37346,0.00017,19.82163]
[1776692135051,43.16,75238.43,0.98,0.37434,0.00017,19.83768]
[1776692137292,43.18,75239.06,0.98,0.3745,0.00017,19.84058]
[1776692137792,43.18,75239.06,0.98,0.3745,0.00017,19.84058]
[1776692137864,43.18,75239.06,0.98,0.3745,0.00017,19.84058]
[1776692137897,43.18,75239.06,0.98,0.3745,0.00017,19.84058]
[1776692138001,43.18,75239.06,0.98,0.3745,0.00017,19.84058]
[1776692138150,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692138159,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692138295,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692138405,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692138784,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692139534,43.19,75239.48,0.98,0.37459,0.00017,19.84226]
[1776692139862,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692140157,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692140210,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692140350,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692140415,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692140800,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692141153,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692141228,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692141247,43.2,75254.16,0.98,0.37711,0.00017,19.88774]
[1776692142034,43.24,75234.11,0.98,0.37386,0.00017,19.82849]
[1776692142161,43.24,75234.11,0.98,0.37386,0.00017,19.82849]
[1776692142222,43.24,75234.11,0.98,0.37386,0.00017,19.82849]
[1776692142545,43.24,75234.11,0.98,0.37386,0.00017,19.82849]
[1776692142623,43.24,75234.11,0.98,0.37386,0.00017,19.82849]
[1776692142834,43.25,75234.11,0.98,0.3739,0.00017,19.82926]
[1776692143827,43.25,75234.11,0.98,0.3739,0.00017,19.82926]
[1776692143908,43.25,75234.11,0.98,0.3739,0.00017,19.82926]
[1776692143983,43.25,75242.29,0.98,0.37527,0.00017,19.85433]
[1776692144607,43.25,75242.29,0.98,0.37527,0.00017,19.85433]
[1776692144676,43.25,75242.29,0.98,0.37527,0.00017,19.85433]
[1776692145441,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145462,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145470,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145545,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145751,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145815,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145975,43.26,75244.11,0.98,0.3756,0.00017,19.86028]
[1776692145994,43.26,75250.52,0.98,0.37668,0.00017,19.87972]
[1776692146433,43.26,75250.52,0.98,0.37668,0.00017,19.87972]
[1776692147885,43.27,75249.98,0.98,0.37661,0.00017,19.87856]
[1776692147952,43.27,75249.98,0.98,0.37661,0.00017,19.87856]
[1776692150086,43.28,75248.65,0.98,0.37641,0.00017,19.87485]
[1776692150108,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150626,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150646,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150711,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150728,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150774,43.28,75240.12,0.98,0.37498,0.00017,19.84891]
[1776692150930,43.28,75247.48,0.98,0.37623,0.00017,19.87159]
[1776692151916,43.28,75247.48,0.98,0.37623,0.00017,19.87159]
[1776692152029,43.28,75247.48,0.98,0.37623,0.00017,19.87159]
[1776692152071,43.28,75247.48,0.98,0.37623,0.00017,19.87159]
[1776692152114,43.28,75247.48,0.98,0.37623,0.00017,19.87159]
[1776692152018,43.29,75254.53,0.98,0.37743,0.00017,19.89314]
[1776692152942,43.29,75254.53,0.98,0.37743,0.00017,19.89314]
[1776692152984,43.29,75254.53,0.98,0.37743,0.00017,19.89314]
[1776692153046,43.29,75254.53,0.98,0.37743,0.00017,19.89314]
[1776692152998,43.33,75268.57,0.98,0.3799,0.00017,19.9369]
[1776692153223,43.33,75268.57,0.98,0.3799,0.00017,19.9369]
[1776692154072,43.33,75268.57,0.98,0.3799,0.00017,19.9369]
[1776692154094,43.36,75270.5,0.98,0.38032,0.00017,19.94407]
[1776692155480,43.39,75270.5,0.98,0.38041,0.00017,19.94549]
[1776692155489,43.39,75270.5,0.98,0.38041,0.00017,19.94549]
[1776692155512,43.39,75270.5,0.98,0.38041,0.00017,19.94549]
[1776692156220,43.39,75273.53,0.98,0.38092,0.00017,19.95437]
[1776692156352,43.39,75273.53,0.98,0.38092,0.00017,19.95437]
[1776692156484,43.39,75273.53,0.98,0.38092,0.00017,19.95437]
[1776692157921,43.45,75273.35,0.98,0.38105,0.00017,19.95646]
[1776692158056,43.45,75273.35,0.98,0.38105,0.00017,19.95646]
[1776692158038,43.45,75276.45,0.98,0.38157,0.00017,19.9655]
[1776692158985,43.5,75282.34,0.98,0.38271,0.00017,19.98495]
[1776692160231,43.5,75282.34,0.98,0.38271,0.00017,19.98495]
[1776692160538,43.5,75282.34,0.98,0.38271,0.00017,19.98495]
[1776692160982,43.5,75282.34,0.98,0.38271,0.00017,19.98495]
[1776692161060,43.52,75278.3,0.98,0.3821,0.00017,19.97435]
[1776692161353,43.52,75278.3,0.98,0.3821,0.00017,19.97435]
[1776692161963,43.55,75278.3,0.98,0.38217,0.00017,19.97539]
[1776692163983,43.59,75281.82,0.98,0.38289,0.00017,19.98758]
[1776692164033,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692164808,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692164911,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692165126,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692165251,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692165273,43.61,75287.52,0.98,0.3839,0.00017,20.00481]
[1776692165994,43.65,75297.72,0.98,0.3857,0.00017,20.03514]
[1776692167003,43.65,75303.76,0.98,0.38671,0.00017,20.05206]
[1776692168336,43.65,75307.2,0.98,0.38729,0.00017,20.06164]
[1776692168378,43.65,75307.2,0.98,0.38729,0.00017,20.06164]
[1776692170249,43.68,75306.22,0.98,0.38722,0.00017,20.06041]
[1776692170627,43.68,75306.22,0.98,0.38722,0.00017,20.06041]
[1776692170788,43.68,75306.22,0.98,0.38722,0.00017,20.06041]
[1776692170794,43.68,75306.22,0.98,0.38722,0.00017,20.06041]
[1776692170815,43.68,75306.22,0.98,0.38722,0.00017,20.06041]
[1776692171029,43.69,75307.28,0.98,0.38743,0.00017,20.06384]
[1776692172101,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692172394,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692172583,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692172633,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692172715,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692173118,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692173043,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692173196,43.72,75315.5,0.98,0.38887,0.00017,20.08741]
[1776692174051,43.72,75322.48,0.98,0.39006,0.00017,20.10681]
[1776692175057,43.73,75332.95,0.98,0.39184,0.00017,20.1354]
[1776692177077,43.74,75344.31,0.98,0.39375,0.00017,20.16571]
[1776692177195,43.74,75344.31,0.98,0.39375,0.00017,20.16571]
[1776692177266,43.74,75344.31,0.98,0.39375,0.00017,20.16571]
[1776692177555,43.74,75344.31,0.98,0.39375,0.00017,20.16571]
[1776692178081,43.73,75344.31,0.98,0.39375,0.00017,20.16564]
[1776692180143,43.73,75344.81,0.98,0.39383,0.00017,20.16689]
[1776692180141,43.73,75331.98,0.98,0.39167,0.00017,20.13276]
[1776692180201,43.73,75331.98,0.98,0.39167,0.00017,20.13276]
[1776692180469,43.73,75331.98,0.98,0.39167,0.00017,20.13276]
[1776692180547,43.73,75331.98,0.98,0.39167,0.00017,20.13276]
[1776692180616,43.73,75331.98,0.98,0.39167,0.00017,20.13276]
[1776692181099,43.73,75331.98,0.98,0.39168,0.00017,20.13282]
[1776692181629,43.73,75331.98,0.98,0.39168,0.00017,20.13282]
[1776692181639,43.73,75331.98,0.98,0.39168,0.00017,20.13282]
[1776692181651,43.73,75331.98,0.98,0.39168,0.00017,20.13282]
[1776692181930,43.73,75331.98,0.98,0.39168,0.00017,20.13282]
[1776692182108,43.74,75325.93,0.98,0.39068,0.00017,20.11672]
[1776692182578,43.74,75325.93,0.98,0.39068,0.00017,20.11672]
[1776692182665,43.74,75325.93,0.98,0.39068,0.00017,20.11672]
[1776692182688,43.74,75325.93,0.98,0.39068,0.00017,20.11672]
[1776692183113,43.74,75323.49,0.98,0.39027,0.00017,20.11012]
[1776692184120,43.76,75333.82,0.98,0.39207,0.00017,20.13894]
[1776692184531,43.76,75333.82,0.98,0.39207,0.00017,20.13894]
[1776692184876,43.76,75333.82,0.98,0.39207,0.00017,20.13894]
[1776692184920,43.76,75333.82,0.98,0.39207,0.00017,20.13894]
[1776692185132,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692185318,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692185347,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692185624,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692186024,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692186083,43.78,75338.93,0.98,0.39297,0.00017,20.15322]
[1776692186137,43.78,75334.26,0.98,0.39219,0.00017,20.14081]
[1776692186425,43.78,75334.26,0.98,0.39219,0.00017,20.14081]
[1776692188058,43.79,75330.5,0.98,0.39157,0.00017,20.13083]
[1776692188070,43.79,75330.5,0.98,0.39157,0.00017,20.13083]
[1776692188282,43.79,75330.5,0.98,0.39157,0.00017,20.13083]
[1776692188302,43.79,75330.5,0.98,0.39157,0.00017,20.13083]
[1776692188117,43.79,75325.17,0.98,0.39067,0.00017,20.11648]
[1776692188608,43.79,75325.17,0.98,0.39067,0.00017,20.11648]
[1776692188998,43.79,75325.17,0.98,0.39067,0.00017,20.11648]
[1776692189049,43.79,75325.17,0.98,0.39067,0.00017,20.11648]
[1776692189135,43.79,75325.17,0.98,0.39067,0.00017,20.11648]
[1776692189167,43.79,75312.27,0.98,0.38853,0.00017,20.08151]
[1776692190961,43.8,75315.08,0.98,0.38902,0.00017,20.08956]
[1776692190996,43.8,75315.08,0.98,0.38902,0.00017,20.08956]
[1776692191776,43.8,75314.07,0.98,0.38885,0.00017,20.0828]
[1776692191819,43.8,75314.07,0.98,0.38885,0.00017,20.0828]
[1776692192614,43.81,75314.9,0.98,0.38901,0.00017,20.08538]
[1776692193195,43.82,75314.84,0.98,0.38902,0.00017,20.08552]
[1776692196087,43.84,75308.93,0.98,0.38809,0.00017,20.0702]
[1776692197466,43.84,75308.93,0.98,0.38809,0.00017,20.0702]
[1776692197712,43.84,75308.93,0.98,0.38809,0.00017,20.0702]
[1776692197757,43.84,75308.93,0.98,0.38809,0.00017,20.0702]
[1776692197921,43.86,75316.17,0.98,0.38934,0.00017,20.09065]
[1776692199158,43.86,75316.17,0.98,0.38934,0.00017,20.09065]
[1776692199171,43.86,75312.36,0.98,0.38872,0.00017,20.0805]
[1776692199311,43.86,75312.36,0.98,0.38872,0.00017,20.0805]
[1776692199379,43.86,75312.36,0.98,0.38872,0.00017,20.0805]
[1776692199475,43.86,75312.36,0.98,0.38872,0.00017,20.0805]
[1776692199835,43.87,75296.01,0.98,0.38602,0.00017,20.0356]
[1776692200423,43.87,75296.01,0.98,0.38602,0.00017,20.0356]
[1776692200474,43.87,75296.01,0.98,0.38602,0.00017,20.0356]
[1776692200635,43.87,75296.01,0.98,0.38602,0.00017,20.0356]
[1776692200681,43.87,75296.01,0.98,0.38602,0.00017,20.0356]
[1776692200770,43.88,75291.93,0.98,0.38538,0.00017,20.02474]
[1776692201418,43.88,75291.93,0.98,0.38538,0.00017,20.02474]
[1776692201503,43.88,75291.93,0.98,0.38538,0.00017,20.02474]
[1776692201845,43.88,75291.93,0.98,0.38538,0.00017,20.02474]
[1776692202034,43.9,75309.31,0.98,0.38831,0.00017,20.07355]
[1776692202653,43.9,75309.31,0.98,0.38831,0.00017,20.07355]
[1776692202726,43.9,75309.31,0.98,0.38831,0.00017,20.07355]
[1776692203063,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692203432,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692203473,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692203602,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692203756,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692204080,43.91,75308.6,0.98,0.38821,0.00017,20.07191]
[1776692204131,43.91,75323.99,0.98,0.3908,0.00017,20.11405]
[1776692204807,43.91,75323.99,0.98,0.3908,0.00017,20.11405]
[1776692204888,43.91,75323.99,0.98,0.3908,0.00017,20.11405]
[1776692204908,43.91,75333.74,0.98,0.39243,0.00017,20.14013]
[1776692206206,43.91,75333.74,0.98,0.39243,0.00017,20.14013]
[1776692206291,43.91,75334.54,0.98,0.39256,0.00017,20.14225]
[1776692206731,43.91,75334.54,0.98,0.39256,0.00017,20.14225]
[1776692206767,43.91,75334.54,0.98,0.39256,0.00017,20.14225]
[1776692206814,43.91,75334.54,0.98,0.39256,0.00017,20.14225]
[1776692206891,43.91,75340.33,0.98,0.39353,0.00017,20.15755]
[1776692208144,43.91,75340.33,0.98,0.39353,0.00017,20.15755]
[1776692208199,43.91,75340.33,0.98,0.39353,0.00017,20.15755]
[1776692208752,43.91,75342.51,0.98,0.39389,0.00017,20.16326]
[1776692208927,43.91,75342.51,0.98,0.39389,0.00017,20.16326]
[1776692209011,43.91,75340.11,0.98,0.3935,0.00017,20.157]
[1776692209518,43.91,75340.11,0.98,0.3935,0.00017,20.157]
[1776692209572,43.91,75340.11,0.98,0.3935,0.00017,20.157]
[1776692209648,43.92,75332.57,0.98,0.39224,0.00017,20.13709]
[1776692210813,43.92,75332.57,0.98,0.39224,0.00017,20.13709]
[1776692210884,43.92,75328.78,0.98,0.39161,0.00017,20.12705]
[1776692211915,43.92,75328.78,0.98,0.39161,0.00017,20.12705]
[1776692211943,43.92,75328.78,0.98,0.39161,0.00017,20.12705]
[1776692211978,43.92,75328.78,0.98,0.39161,0.00017,20.12705]
[1776692212061,43.92,75328.78,0.98,0.39161,0.00017,20.12705]
[1776692212127,43.92,75328.81,0.98,0.39162,0.00017,20.12713]
[1776692212308,43.92,75328.81,0.98,0.39162,0.00017,20.12713]
[1776692212519,43.92,75328.81,0.98,0.39162,0.00017,20.12713]
[1776692212525,43.92,75328.81,0.98,0.39162,0.00017,20.12713]
[1776692213091,43.92,75341.19,0.98,0.39368,0.00017,20.15995]
[1776692213455,43.92,75341.19,0.98,0.39368,0.00017,20.15995]
[1776692214238,43.92,75342.47,0.98,0.3939,0.00017,20.16337]
[1776692214298,43.92,75342.47,0.98,0.3939,0.00017,20.16337]
[1776692214370,43.92,75342.47,0.98,0.3939,0.00017,20.16337]
[1776692214437,43.92,75342.47,0.98,0.3939,0.00017,20.16337]
[1776692215125,43.92,75334.91,0.98,0.39264,0.00017,20.14346]
[1776692215632,43.92,75334.91,0.98,0.39264,0.00017,20.14346]
[1776692216197,43.92,75334.91,0.98,0.39264,0.00017,20.14346]
[1776692216213,43.92,75328.8,0.98,0.39162,0.00017,20.12725]
[1776692216259,43.92,75328.8,0.98,0.39162,0.00017,20.12725]
[1776692217162,43.92,75334.1,0.98,0.39251,0.00017,20.14137]
[1776692218019,43.92,75334.1,0.98,0.39251,0.00017,20.14137]
[1776692218054,43.92,75334.1,0.98,0.39251,0.00017,20.14137]
[1776692218159,43.92,75336.3,0.98,0.39288,0.00017,20.14718]
[1776692218836,43.92,75336.3,0.98,0.39288,0.00017,20.14718]
[1776692219210,43.92,75340.96,0.98,0.39365,0.00017,20.15947]
[1776692220520,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692220532,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692220543,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692220674,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692220857,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692221098,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692221177,43.92,75336.61,0.98,0.39292,0.00017,20.14797]
[1776692221186,43.92,75333.69,0.98,0.39244,0.00017,20.14021]
[1776692221914,43.92,75333.69,0.98,0.39244,0.00017,20.14021]
[1776692222006,43.92,75333.69,0.98,0.39244,0.00017,20.14021]
[1776692222136,43.92,75333.69,0.98,0.39244,0.00017,20.14021]
[1776692222295,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692222330,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692222664,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692222995,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692223013,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692223136,43.92,75329.88,0.98,0.3918,0.00017,20.13005]
[1776692223159,43.92,75334.18,0.98,0.39252,0.00017,20.14148]
[1776692224104,43.92,75339.47,0.98,0.3934,0.00017,20.15546]
[1776692225072,43.92,75345.0,0.98,0.39433,0.00017,20.17003]
[1776692225476,43.92,75345.0,0.98,0.39433,0.00017,20.17003]
[1776692225584,43.92,75345.0,0.98,0.39433,0.00017,20.17003]
[1776692225829,43.92,75345.0,0.98,0.39433,0.00017,20.17003]
[1776692226160,43.92,75346.6,0.98,0.3946,0.00017,20.17425]
[1776692226330,43.92,75346.6,0.98,0.3946,0.00017,20.17425]
[1776692226406,43.92,75346.6,0.98,0.3946,0.00017,20.17425]
[1776692226515,43.92,75346.6,0.98,0.3946,0.00017,20.17425]
[1776692226779,43.92,75362.84,0.98,0.39731,0.00017,20.21619]
[1776692227581,43.92,75362.84,0.98,0.39731,0.00017,20.21619]
[1776692228173,43.92,75375.74,0.98,0.39948,0.00017,20.24892]
[1776692230011,43.93,75381.33,0.98,0.40043,0.00017,20.26296]
[1776692230789,43.93,75381.33,0.98,0.40043,0.00017,20.26296]
[1776692231117,43.93,75381.33,0.98,0.40043,0.00017,20.26296]
[1776692231262,43.93,75381.33,0.98,0.40043,0.00017,20.26296]
[1776692231199,43.93,75387.29,0.98,0.40143,0.00017,20.27775]
[1776692231914,43.93,75387.29,0.98,0.40143,0.00017,20.27775]
[1776692232234,43.93,75387.29,0.98,0.40143,0.00017,20.27775]
[1776692232200,43.93,75412.2,0.98,0.40562,0.00017,20.33811]
[1776692232663,43.93,75412.2,0.98,0.40562,0.00017,20.33811]
[1776692233022,43.93,75412.2,0.98,0.40562,0.00017,20.33811]
[1776692233139,43.93,75412.2,0.98,0.40562,0.00017,20.33811]
[1776692233241,43.93,75421.58,0.98,0.4072,0.00017,20.36026]
[1776692234163,43.93,75421.58,0.98,0.4072,0.00017,20.36026]
[1776692234212,43.93,75421.04,0.98,0.40711,0.00017,20.359]
[1776692234276,43.93,75421.04,0.98,0.40711,0.00017,20.359]
[1776692234567,43.93,75421.04,0.98,0.40711,0.00017,20.359]
[1776692234602,43.93,75421.04,0.98,0.40711,0.00017,20.359]
[1776692234950,43.93,75418.23,0.98,0.40663,0.00017,20.35239]
[1776692235752,43.93,75418.23,0.98,0.40663,0.00017,20.35239]
[1776692235904,43.93,75418.23,0.98,0.40663,0.00017,20.35239]
[1776692237027,43.93,75420.24,0.98,0.40697,0.00017,20.35712]
[1776692238525,43.93,75419.29,0.98,0.40681,0.00017,20.35489]
[1776692239222,43.93,75419.71,0.98,0.40688,0.00017,20.35588]
[1776692242250,43.93,75425.47,0.98,0.40785,0.00017,20.36937]
[1776692243120,43.93,75425.47,0.98,0.40785,0.00017,20.36937]
[1776692243196,43.93,75425.47,0.98,0.40785,0.00017,20.36937]
[1776692243183,43.93,75426.17,0.98,0.40797,0.00017,20.37099]
[1776692243574,43.93,75426.17,0.98,0.40797,0.00017,20.37099]
[1776692245113,43.93,75426.17,0.98,0.40797,0.00017,20.37099]
[1776692245153,43.93,75428.77,0.98,0.40841,0.00017,20.37702]
[1776692245842,43.93,75428.77,0.98,0.40841,0.00017,20.37702]
[1776692246105,43.93,75428.77,0.98,0.40841,0.00017,20.37702]
[1776692246131,43.93,75430.84,0.98,0.40876,0.00017,20.38185]
[1776692246824,43.93,75430.84,0.98,0.40876,0.00017,20.38185]
[1776692246883,43.93,75430.84,0.98,0.40876,0.00017,20.38185]
[1776692247185,43.93,75430.84,0.98,0.40876,0.00017,20.38185]
[1776692247214,43.93,75430.84,0.98,0.40876,0.00017,20.38185]
[1776692247175,43.93,75437.5,0.98,0.40989,0.00017,20.3972]
[1776692247990,43.93,75437.34,0.98,0.40986,0.00017,20.39687]
[1776692249245,43.93,75437.34,0.98,0.40986,0.00017,20.39687]
[1776692249273,43.93,75436.97,0.98,0.4098,0.00017,20.39606]
[1776692249317,43.93,75436.97,0.98,0.4098,0.00017,20.39606]
[1776692250181,43.93,75436.21,0.98,0.40968,0.00017,20.39436]
[1776692251260,43.93,75436.21,0.98,0.40968,0.00017,20.39436]
[1776692251403,43.94,75436.61,0.98,0.40973,0.00017,20.39106]
[1776692251833,43.94,75436.61,0.98,0.40973,0.00017,20.39106]
[1776692252171,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692252584,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692252860,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692252931,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692252991,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692253052,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692253082,43.94,75427.7,0.98,0.40823,0.00017,20.37056]
[1776692253183,43.94,75410.11,0.98,0.40527,0.00017,20.32916]
[1776692253855,43.94,75410.11,0.98,0.40527,0.00017,20.32916]
[1776692253898,43.94,75410.11,0.98,0.40527,0.00017,20.32916]
[1776692253919,43.94,75410.11,0.98,0.40527,0.00017,20.32916]
[1776692254066,43.94,75410.11,0.98,0.40527,0.00017,20.32916]
[1776692254303,43.93,75397.86,0.98,0.4032,0.00017,20.29964]
[1776692254371,43.93,75397.86,0.98,0.4032,0.00017,20.29964]
[1776692254540,43.93,75397.86,0.98,0.4032,0.00017,20.29964]
[1776692254552,43.93,75397.86,0.98,0.4032,0.00017,20.29964]
[1776692254556,43.93,75397.86,0.98,0.4032,0.00017,20.29964]
[1776692255279,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255430,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255477,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255669,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255677,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255713,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255744,43.94,75386.47,0.98,0.40129,0.00017,20.27176]
[1776692255833,43.94,75386.7,0.98,0.40133,0.00017,20.27234]
[1776692257350,43.94,75385.97,0.98,0.40121,0.00017,20.27056]
[1776692257955,43.94,75385.92,0.98,0.40121,0.00017,20.27047]
[1776692259309,43.94,75383.71,0.98,0.40084,0.00017,20.26503]
[1776692260212,43.94,75387.64,0.98,0.4015,0.00017,20.27477]
[1776692261120,43.94,75387.64,0.98,0.4015,0.00017,20.27477]
[1776692261230,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261515,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261600,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261697,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261744,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261789,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692261937,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692262212,43.94,75384.17,0.98,0.40092,0.00017,20.26622]
[1776692262202,43.94,75367.83,0.98,0.39818,0.00017,20.22531]
[1776692262925,43.94,75367.83,0.98,0.39818,0.00017,20.22531]
[1776692263151,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263357,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263404,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263714,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263743,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263851,43.94,75357.27,0.98,0.39641,0.00017,20.19836]
[1776692263868,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264499,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264559,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264594,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264807,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264832,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692264887,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692265005,43.94,75349.96,0.98,0.39519,0.00017,20.17949]
[1776692265118,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265455,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265490,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265521,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265731,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265795,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265955,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692265958,43.94,75343.02,0.98,0.39403,0.00017,20.16142]
[1776692266057,43.94,75339.07,0.98,0.39338,0.00017,20.15109]
[1776692266518,43.94,75339.07,0.98,0.39338,0.00017,20.15109]
[1776692267228,43.94,75339.07,0.98,0.39338,0.00017,20.15109]
[1776692266784,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692267768,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692268107,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692268123,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692268170,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692268205,43.95,75333.51,0.98,0.39245,0.00017,20.13644]
[1776692268222,43.95,75332.73,0.98,0.39233,0.00017,20.13443]
[1776692268367,43.95,75332.73,0.98,0.39233,0.00017,20.13443]
[1776692269089,43.95,75338.28,0.98,0.39326,0.00017,20.14919]
[1776692269310,43.95,75338.28,0.98,0.39326,0.00017,20.14919]
[1776692269318,43.95,75338.28,0.98,0.39326,0.00017,20.14919]
[1776692269372,43.95,75338.28,0.98,0.39326,0.00017,20.14919]
[1776692270005,43.95,75344.21,0.98,0.39425,0.00017,20.16482]
[1776692270939,43.95,75344.21,0.98,0.39425,0.00017,20.16482]
[1776692271378,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271489,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271552,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271625,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271716,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271739,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271821,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692271943,43.95,75347.2,0.98,0.39476,0.00017,20.17267]
[1776692272191,43.95,75364.1,0.98,0.39759,0.00017,20.21625]
[1776692272792,43.95,75364.1,0.98,0.39759,0.00017,20.21625]
[1776692272880,43.95,75364.1,0.98,0.39759,0.00017,20.21625]
[1776692273292,43.95,75364.1,0.98,0.39759,0.00017,20.21625]
[1776692272914,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692273350,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692273513,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692273593,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692273993,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692274196,43.95,75378.25,0.98,0.39996,0.00017,20.25199]
[1776692274264,43.96,75380.43,0.98,0.40033,0.00017,20.25746]
[1776692274378,43.96,75380.43,0.98,0.40033,0.00017,20.25746]
[1776692274437,43.96,75380.43,0.98,0.40033,0.00017,20.25746]
[1776692275034,43.96,75380.43,0.98,0.40033,0.00017,20.25746]
[1776692275266,43.96,75380.43,0.98,0.40033,0.00017,20.25746]
[1776692275092,43.96,75359.6,0.98,0.39684,0.00017,20.20488]
[1776692275412,43.96,75359.6,0.98,0.39684,0.00017,20.20488]
[1776692275636,43.96,75359.6,0.98,0.39684,0.00017,20.20488]
[1776692275726,43.96,75359.6,0.98,0.39684,0.00017,20.20488]
[1776692276269,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692276355,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692276411,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692277033,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692277051,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692277306,43.96,75352.3,0.98,0.39562,0.00017,20.1861]
[1776692277107,43.96,75347.3,0.98,0.39479,0.00017,20.17312]
[1776692277833,43.96,75347.3,0.98,0.39479,0.00017,20.17315]
[1776692279190,43.96,75347.3,0.98,0.39479,0.00017,20.17315]
[1776692279197,43.96,75347.3,0.98,0.39479,0.00017,20.17315]
[1776692279259,43.96,75347.3,0.98,0.39479,0.00017,20.17315]
[1776692279205,43.96,75350.87,0.98,0.39539,0.00017,20.18246]
[1776692279898,43.96,75350.87,0.98,0.39539,0.00017,20.18246]
[1776692279997,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692280514,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692280836,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692280842,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692280941,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692281173,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692281235,43.98,75345.58,0.98,0.39455,0.00017,20.16929]
[1776692281312,43.98,75345.96,0.98,0.39461,0.00017,20.17031]
[1776692281382,43.98,75345.96,0.98,0.39461,0.00017,20.17031]
[1776692281687,43.98,75345.96,0.98,0.39461,0.00017,20.17031]
[1776692282185,43.98,75345.96,0.98,0.39461,0.00017,20.17031]
[1776692282286,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283024,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283039,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283075,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283097,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283128,43.98,75352.71,0.98,0.39574,0.00017,20.18787]
[1776692283176,43.98,75357.46,0.98,0.39654,0.00017,20.20014]
[1776692283513,43.98,75357.46,0.98,0.39654,0.00017,20.20014]
[1776692283559,43.98,75357.46,0.98,0.39654,0.00017,20.20014]
[1776692283900,43.98,75357.46,0.98,0.39654,0.00017,20.20014]
[1776692284231,43.98,75357.46,0.98,0.39654,0.00017,20.20014]
[1776692284241,43.98,75365.84,0.98,0.39794,0.00017,20.22158]
[1776692285392,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692285476,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692285509,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692285649,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692286067,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692286191,43.98,75365.84,0.98,0.39795,0.00017,20.22165]
[1776692286226,43.98,75351.08,0.98,0.39548,0.00017,20.18382]
[1776692286525,43.98,75351.08,0.98,0.39548,0.00017,20.18382]
[1776692287133,43.98,75351.08,0.98,0.39548,0.00017,20.18382]
[1776692287180,43.98,75351.08,0.98,0.39548,0.00017,20.18382]
[1776692287281,43.98,75337.06,0.98,0.39314,0.00017,20.14725]
[1776692287728,43.98,75337.06,0.98,0.39314,0.00017,20.14725]
[1776692287758,43.98,75337.06,0.98,0.39314,0.00017,20.14725]
[1776692287932,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692288809,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692288823,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692288943,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692289060,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692289304,43.98,75328.55,0.98,0.39173,0.00017,20.12471]
[1776692289105,43.99,75323.04,0.98,0.39081,0.00017,20.11001]
[1776692289598,43.99,75323.04,0.98,0.39081,0.00017,20.11001]
[1776692289651,43.99,75323.04,0.98,0.39081,0.00017,20.11001]
[1776692289930,44.0,75323.04,0.98,0.39086,0.00017,20.11064]
[1776692290378,44.0,75323.04,0.98,0.39086,0.00017,20.11064]
[1776692291236,44.0,75323.04,0.98,0.39086,0.00017,20.11064]
[1776692291334,44.0,75311.99,0.98,0.38902,0.00017,20.08074]
[1776692292013,44.0,75311.99,0.98,0.38902,0.00017,20.08074]
[1776692292112,44.0,75311.99,0.98,0.38902,0.00017,20.08074]
[1776692292198,44.0,75311.99,0.98,0.38902,0.00017,20.08074]
[1776692292220,44.0,75316.28,0.98,0.38974,0.00017,20.09253]
[1776692292902,44.0,75316.28,0.98,0.38974,0.00017,20.09253]
[1776692293006,44.0,75316.28,0.98,0.38974,0.00017,20.09253]
[1776692293099,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692293927,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692293983,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692294059,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692294133,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692294223,44.01,75316.43,0.98,0.38977,0.00017,20.09306]
[1776692294291,44.01,75312.88,0.98,0.38919,0.00017,20.08349]
[1776692294525,44.01,75312.88,0.98,0.38919,0.00017,20.08349]
[1776692294715,44.01,75312.88,0.98,0.38919,0.00017,20.08349]
[1776692294833,44.01,75312.88,0.98,0.38919,0.00017,20.08349]
[1776692294928,44.01,75312.88,0.98,0.38919,0.00017,20.08349]
[1776692295283,44.01,75299.69,0.98,0.387,0.00017,20.04738]
[1776692296982,44.02,75290.86,0.98,0.38556,0.00017,20.02324]
[1776692297838,44.02,75290.86,0.98,0.38556,0.00017,20.02324]
[1776692297965,44.02,75290.86,0.98,0.38556,0.00017,20.02324]
[1776692298023,44.02,75290.86,0.98,0.38556,0.00017,20.02324]
[1776692298237,44.02,75290.86,0.98,0.38556,0.00017,20.02324]
[1776692298321,44.03,75284.8,0.98,0.38458,0.00017,20.00669]
[1776692298925,44.03,75284.8,0.98,0.38458,0.00017,20.00669]
[1776692299024,44.03,75284.8,0.98,0.38458,0.00017,20.00669]
[1776692299106,44.03,75284.8,0.98,0.38458,0.00017,20.00669]
[1776692299124,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692299389,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692299456,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692299564,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692299602,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692299611,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692300094,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692300206,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692300295,44.03,75277.69,0.98,0.3834,0.00017,19.9866]
[1776692300248,44.03,75282.74,0.98,0.38424,0.00017,20.00098]
[1776692300726,44.03,75282.74,0.98,0.38424,0.00017,20.00098]
[1776692301530,44.06,75286.22,0.98,0.38489,0.00017,20.01186]
[1776692302202,44.06,75286.22,0.98,0.38489,0.00017,20.01186]
[1776692302282,44.06,75284.93,0.98,0.38468,0.00017,20.00824]
[1776692302925,44.06,75284.93,0.98,0.38468,0.00017,20.00824]
[1776692303096,44.07,75275.87,0.98,0.38321,0.00017,19.98309]
[1776692304291,44.08,75263.14,0.98,0.38113,0.00017,19.94713]
[1776692304794,44.08,75263.14,0.98,0.38113,0.00017,19.94713]
[1776692304871,44.08,75263.14,0.98,0.38113,0.00017,19.94713]
[1776692305064,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692305444,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692305513,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692305522,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692305575,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692305867,44.07,75263.14,0.98,0.38112,0.00017,19.94693]
[1776692306220,44.07,75257.96,0.98,0.38026,0.00017,19.93196]
[1776692306650,44.07,75257.96,0.98,0.38026,0.00017,19.93196]
[1776692307245,44.07,75257.96,0.98,0.38026,0.00017,19.93196]
[1776692307342,44.07,75246.99,0.98,0.37845,0.00016,19.89999]
[1776692309320,44.08,75252.94,0.98,0.37946,0.00016,19.91777]
[1776692309718,44.08,75252.94,0.98,0.37946,0.00016,19.91777]
[1776692310998,44.09,75249.28,0.98,0.37887,0.00016,19.90728]
[1776692311324,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692311816,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692311833,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692311930,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692312184,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692312241,44.09,75253.31,0.98,0.37952,0.00016,19.91488]
[1776692312344,44.09,75273.74,0.98,0.3829,0.00017,19.97389]
[1776692312448,44.09,75273.74,0.98,0.3829,0.00017,19.97389]
[1776692313229,44.09,75273.74,0.98,0.3829,0.00017,19.97389]
[1776692313296,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692313460,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692313499,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692313518,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692313689,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692313863,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692314172,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692314337,44.1,75284.38,0.98,0.38467,0.00017,20.00409]
[1776692314272,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692314372,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692315133,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692315856,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692315928,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692316258,44.12,75304.51,0.98,0.38808,0.00017,20.06089]
[1776692316288,44.12,75300.84,0.98,0.38747,0.00017,20.05084]
[1776692317148,44.12,75300.84,0.98,0.38747,0.00017,20.05084]
[1776692318125,44.12,75304.77,0.98,0.38812,0.00017,20.06161]
[1776692318185,44.12,75304.77,0.98,0.38812,0.00017,20.06161]
[1776692318279,44.12,75309.86,0.98,0.38897,0.00017,20.0755]
[1776692319621,44.12,75308.66,0.98,0.38877,0.00017,20.07225]
[1776692322041,44.12,75309.01,0.98,0.38883,0.00017,20.0732]
[1776692322353,44.12,75310.13,0.98,0.38901,0.00017,20.07625]
[1776692322986,44.12,75310.13,0.98,0.38901,0.00017,20.07625]
[1776692323235,44.12,75310.13,0.98,0.38901,0.00017,20.07626]
[1776692323743,44.12,75310.13,0.98,0.38901,0.00017,20.07626]
[1776692323749,44.12,75310.13,0.98,0.38901,0.00017,20.07626]
[1776692324240,44.12,75319.05,0.98,0.39049,0.00017,20.10035]
[1776692326944,44.12,75315.75,0.98,0.38994,0.00017,20.09145]
[1776692327013,44.12,75315.75,0.98,0.38994,0.00017,20.09145]
[1776692327024,44.12,75315.75,0.98,0.38994,0.00017,20.09145]
[1776692327348,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692327597,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692327664,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692327873,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692327983,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692328073,44.12,75300.84,0.98,0.38747,0.00017,20.05086]
[1776692329326,44.12,75300.84,0.98,0.38747,0.00017,20.05082]
[1776692329400,44.13,75301.23,0.98,0.38754,0.00017,20.05205]
[1776692329754,44.13,75301.23,0.98,0.38754,0.00017,20.05205]
[1776692330285,44.13,75306.06,0.98,0.38835,0.00017,20.06529]
[1776692331289,44.13,75311.94,0.98,0.38932,0.00017,20.08129]
[1776692332124,44.13,75311.94,0.98,0.38932,0.00017,20.08129]
[1776692332211,44.13,75311.94,0.98,0.38932,0.00017,20.08129]
[1776692333825,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692333836,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692334134,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692334169,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692334217,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692334243,44.12,75309.8,0.98,0.38896,0.00017,20.07545]
[1776692334312,44.12,75306.1,0.98,0.38835,0.00017,20.06538]
[1776692334704,44.12,75306.1,0.98,0.38835,0.00017,20.06538]
[1776692334896,44.12,75306.1,0.98,0.38835,0.00017,20.06538]
[1776692335316,44.12,75306.1,0.98,0.38835,0.00017,20.06538]
[1776692335317,44.13,75296.32,0.98,0.38673,0.00017,20.03853]
[1776692336297,44.13,75296.32,0.98,0.38673,0.00017,20.03853]
[1776692336320,44.13,75296.32,0.98,0.38673,0.00017,20.03853]
[1776692336323,44.13,75291.65,0.98,0.38596,0.00017,20.02562]
[1776692338129,44.13,75289.32,0.98,0.38559,0.00017,20.01947]
[1776692338362,44.14,75292.67,0.98,0.38617,0.00017,20.02915]
[1776692339341,44.14,75292.67,0.98,0.38617,0.00017,20.02915]
[1776692339364,44.14,75292.03,0.98,0.38607,0.00017,20.02741]
[1776692340375,44.14,75292.03,0.98,0.38607,0.00017,20.02741]
[1776692340439,44.14,75292.03,0.98,0.38607,0.00017,20.02744]
[1776692340737,44.14,75292.03,0.98,0.38607,0.00017,20.02744]
[1776692340772,44.14,75292.03,0.98,0.38607,0.00017,20.02744]
[1776692340880,44.14,75292.03,0.98,0.38607,0.00017,20.02744]
[1776692341065,44.14,75292.03,0.98,0.38607,0.00017,20.02744]
[1776692341359,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692341474,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692341484,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692341686,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692341735,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692341805,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692342138,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692342163,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692342191,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692342224,44.15,75286.24,0.98,0.38514,0.00017,20.01166]
[1776692342373,44.16,75286.95,0.98,0.38528,0.00017,20.01407]
[1776692342406,44.16,75286.95,0.98,0.38528,0.00017,20.01407]
[1776692342561,44.16,75286.95,0.98,0.38528,0.00017,20.01407]
[1776692342580,44.16,75286.95,0.98,0.38528,0.00017,20.01407]
[1776692343229,44.16,75286.95,0.98,0.38528,0.00017,20.01407]
[1776692343377,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692343751,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692343803,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692343838,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692343867,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692344122,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692344287,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692344354,44.17,75293.22,0.98,0.38635,0.00017,20.0319]
[1776692344388,44.17,75294.62,0.98,0.38658,0.00017,20.0358]
[1776692345382,44.17,75294.62,0.98,0.38658,0.00017,20.0358]
[1776692345391,44.17,75305.11,0.98,0.38832,0.00017,20.06463]
[1776692345863,44.17,75305.11,0.98,0.38832,0.00017,20.06463]
[1776692345946,44.17,75305.11,0.98,0.38832,0.00017,20.06463]
[1776692345972,44.17,75305.11,0.98,0.38832,0.00017,20.06463]
[1776692346326,44.17,75305.11,0.98,0.38832,0.00017,20.06463]
[1776692346404,44.17,75293.1,0.98,0.38633,0.00017,20.03164]
[1776692347394,44.17,75293.1,0.98,0.38633,0.00017,20.03164]
[1776692347472,44.17,75293.1,0.98,0.38633,0.00017,20.03165]
[1776692347500,44.17,75293.1,0.98,0.38633,0.00017,20.03165]
[1776692347532,44.17,75293.1,0.98,0.38633,0.00017,20.03165]
[1776692347544,44.17,75293.1,0.98,0.38633,0.00017,20.03165]
[1776692348411,44.17,75284.95,0.98,0.38499,0.00017,20.00901]
[1776692348709,44.17,75284.95,0.98,0.38499,0.00017,20.00901]
[1776692348774,44.17,75284.95,0.98,0.38499,0.00017,20.00901]
[1776692349112,44.17,75284.95,0.98,0.38499,0.00017,20.00901]
[1776692349564,44.18,75282.01,0.98,0.38453,0.00017,20.00122]
[1776692349589,44.18,75282.01,0.98,0.38453,0.00017,20.00122]
[1776692349626,44.18,75282.01,0.98,0.38453,0.00017,20.00122]
[1776692349905,44.18,75282.01,0.98,0.38453,0.00017,20.00122]
[1776692350052,44.2,75286.09,0.98,0.38523,0.00017,20.01312]
[1776692350628,44.2,75286.09,0.98,0.38523,0.00017,20.01312]
[1776692350638,44.2,75286.09,0.98,0.38523,0.00017,20.01312]
[1776692351363,44.21,75295.61,0.98,0.38683,0.00017,20.03991]
[1776692352173,44.21,75295.61,0.98,0.38683,0.00017,20.03991]
[1776692352400,44.21,75289.45,0.98,0.38582,0.00017,20.02289]
[1776692352497,44.21,75289.45,0.98,0.38582,0.00017,20.02289]
[1776692353189,44.21,75289.45,0.98,0.38582,0.00017,20.02289]
[1776692353266,44.21,75289.45,0.98,0.38582,0.00017,20.02289]
[1776692353339,44.21,75295.9,0.98,0.38689,0.00017,20.04076]
[1776692354170,44.21,75295.9,0.98,0.38689,0.00017,20.04076]
[1776692354247,44.21,75295.9,0.98,0.38689,0.00017,20.04076]
[1776692354378,44.21,75304.72,0.98,0.38835,0.00017,20.06493]
[1776692355253,44.21,75312.97,0.98,0.38971,0.00017,20.0873]
[1776692356031,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692356976,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692356984,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692357049,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692357092,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692357144,44.21,75316.96,0.98,0.39037,0.00017,20.09806]
[1776692357444,44.21,75316.88,0.98,0.39036,0.00017,20.09783]
[1776692357862,44.21,75316.88,0.98,0.39036,0.00017,20.09783]
[1776692357936,44.21,75316.88,0.98,0.39036,0.00017,20.09783]
[1776692358004,44.21,75301.47,0.98,0.38781,0.00017,20.05607]
[1776692358737,44.21,75301.47,0.98,0.38781,0.00017,20.05607]
[1776692358750,44.21,75301.47,0.98,0.38781,0.00017,20.05607]
[1776692359344,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692359514,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692359643,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692359852,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692359866,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692359927,44.21,75297.44,0.98,0.38714,0.00017,20.04502]
[1776692360389,44.21,75298.83,0.98,0.38737,0.00017,20.04886]
[1776692361121,44.21,75298.83,0.98,0.38737,0.00017,20.04886]
[1776692361451,44.21,75310.34,0.98,0.38929,0.00017,20.08043]
[1776692362125,44.21,75310.34,0.98,0.38929,0.00017,20.08043]
[1776692362332,44.21,75317.7,0.98,0.39051,0.00017,20.10025]
[1776692362563,44.21,75317.7,0.98,0.39051,0.00017,20.10025]
[1776692362571,44.21,75317.7,0.98,0.39051,0.00017,20.10025]
[1776692362586,44.21,75320.06,0.98,0.3909,0.00017,20.10657]
[1776692363647,44.21,75320.06,0.98,0.3909,0.00017,20.10657]
[1776692363720,44.21,75320.06,0.98,0.3909,0.00017,20.10657]
[1776692364065,44.21,75320.06,0.98,0.3909,0.00017,20.10657]
[1776692364113,44.21,75319.12,0.98,0.39075,0.00017,20.10404]
[1776692364580,44.21,75319.12,0.98,0.39075,0.00017,20.10404]
[1776692364696,44.21,75312.01,0.98,0.38957,0.00017,20.08493]
[1776692365952,44.21,75312.01,0.98,0.38957,0.00017,20.08493]
[1776692366692,44.21,75308.19,0.98,0.38893,0.00017,20.07459]
[1776692366793,44.21,75315.74,0.98,0.39019,0.00017,20.09497]
[1776692368433,44.21,75315.74,0.98,0.39019,0.00017,20.09497]
[1776692368443,44.21,75315.74,0.98,0.39019,0.00017,20.09497]
[1776692368975,44.21,75310.66,0.98,0.38934,0.00017,20.08129]
[1776692369028,44.21,75310.66,0.98,0.38934,0.00017,20.08129]
[1776692369170,44.21,75310.66,0.98,0.38934,0.00017,20.08129]
[1776692369287,44.21,75310.66,0.98,0.38934,0.00017,20.08129]
[1776692369359,44.21,75307.67,0.98,0.38885,0.00017,20.0732]
[1776692369945,44.21,75307.67,0.98,0.38885,0.00017,20.0732]
[1776692370028,44.21,75307.67,0.98,0.38885,0.00017,20.0732]
[1776692370058,44.21,75307.67,0.98,0.38885,0.00017,20.0732]
[1776692370138,44.21,75300.64,0.98,0.38769,0.00017,20.05405]
[1776692371260,44.21,75300.64,0.98,0.38769,0.00017,20.05405]
[1776692371325,44.21,75300.64,0.98,0.38769,0.00017,20.05405]
[1776692371433,44.21,75307.32,0.98,0.38877,0.00017,20.06799]
[1776692372011,44.21,75307.32,0.98,0.38877,0.00017,20.06799]
[1776692372116,44.21,75300.93,0.98,0.38771,0.00017,20.05058]
[1776692372990,44.22,75294.45,0.98,0.38664,0.00017,20.0328]
[1776692374705,44.22,75297.52,0.98,0.38715,0.00017,20.04129]
[1776692374715,44.22,75297.52,0.98,0.38715,0.00017,20.04129]
[1776692375461,44.22,75296.15,0.98,0.38693,0.00017,20.03756]
[1776692376636,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377018,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377040,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377278,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377342,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377424,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377475,44.22,75294.0,0.98,0.38658,0.00017,20.03166]
[1776692377500,44.22,75296.46,0.98,0.38699,0.00017,20.03848]
[1776692377637,44.22,75296.46,0.98,0.38699,0.00017,20.03848]
[1776692377710,44.22,75296.46,0.98,0.38699,0.00017,20.03848]
[1776692378441,44.22,75306.93,0.98,0.38872,0.00017,20.06715]
[1776692378847,44.22,75306.93,0.98,0.38872,0.00017,20.06715]
[1776692378943,44.22,75317.98,0.98,0.39055,0.00017,20.09697]
[1776692380539,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692380621,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692380725,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692380745,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692380780,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692381100,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692381196,44.22,75320.42,0.98,0.39096,0.00017,20.1035]
[1776692381397,44.22,75316.17,0.98,0.39025,0.00017,20.09212]
[1776692381526,44.22,75316.17,0.98,0.39025,0.00017,20.09212]
[1776692381607,44.22,75316.17,0.98,0.39025,0.00017,20.09212]
[1776692381730,44.22,75316.17,0.98,0.39025,0.00017,20.09212]
[1776692382216,44.22,75303.27,0.98,0.38812,0.00017,20.0572]
[1776692382582,44.22,75303.27,0.98,0.38812,0.00017,20.0572]
[1776692382613,44.22,75303.27,0.98,0.38812,0.00017,20.0572]
[1776692382990,44.22,75297.47,0.98,0.38716,0.00017,20.04131]
[1776692384352,44.22,75297.47,0.98,0.38716,0.00017,20.04131]
[1776692384459,44.22,75297.47,0.98,0.38716,0.00017,20.04131]
[1776692384467,44.22,75297.47,0.98,0.38716,0.00017,20.04131]
[1776692384393,44.22,75295.89,0.98,0.3869,0.00017,20.03702]
[1776692384490,44.22,75295.89,0.98,0.3869,0.00017,20.03702]
[1776692384916,44.22,75295.89,0.98,0.3869,0.00017,20.03702]
[1776692385057,44.22,75291.63,0.98,0.3862,0.00017,20.02529]
[1776692385485,44.22,75291.63,0.98,0.3862,0.00017,20.02529]
[1776692385510,44.22,75291.63,0.98,0.3862,0.00017,20.02529]
[1776692386409,44.22,75292.8,0.98,0.38639,0.00017,20.02857]
[1776692386827,44.22,75292.8,0.98,0.38639,0.00017,20.02857]
[1776692386885,44.22,75292.8,0.98,0.38639,0.00017,20.02857]
[1776692387446,44.22,75288.64,0.98,0.38571,0.00017,20.01708]
[1776692388561,44.22,75288.64,0.98,0.38571,0.00017,20.01708]
[1776692388605,44.22,75288.64,0.98,0.38571,0.00017,20.01708]
[1776692388638,44.22,75288.64,0.98,0.38571,0.00017,20.01708]
[1776692388719,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390122,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390246,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390343,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390356,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390432,44.22,75288.91,0.98,0.38576,0.00017,20.01788]
[1776692390411,44.23,75286.2,0.98,0.38531,0.00017,20.01042]
[1776692390776,44.23,75286.2,0.98,0.38531,0.00017,20.01042]
[1776692391161,44.23,75286.2,0.98,0.38531,0.00017,20.01042]
[1776692391217,44.23,75292.26,0.98,0.38632,0.00017,20.02729]
[1776692392946,44.23,75292.26,0.98,0.38632,0.00017,20.02729]
[1776692393010,44.23,75286.02,0.98,0.38529,0.00017,20.01005]
[1776692393634,44.23,75286.02,0.98,0.38529,0.00017,20.01005]
[1776692393679,44.23,75286.02,0.98,0.38529,0.00017,20.01005]
[1776692394091,44.23,75286.02,0.98,0.38529,0.00017,20.01005]
[1776692394568,44.23,75283.49,0.98,0.38488,0.00017,20.00303]
[1776692394827,44.23,75283.49,0.98,0.38488,0.00017,20.00303]
[1776692395058,44.23,75283.49,0.98,0.38488,0.00017,20.00303]
[1776692395155,44.23,75283.49,0.98,0.38488,0.00017,20.00303]
[1776692395301,44.23,75283.49,0.98,0.38488,0.00017,20.00303]
[1776692395436,44.23,75276.34,0.98,0.3837,0.00016,19.98296]
[1776692395591,44.23,75276.34,0.98,0.3837,0.00016,19.98296]
[1776692395644,44.23,75276.34,0.98,0.3837,0.00016,19.98296]
[1776692396487,44.23,75258.28,0.98,0.38073,0.00016,19.93161]
[1776692397475,44.23,75258.28,0.98,0.38073,0.00016,19.93161]
[1776692398378,44.23,75253.2,0.98,0.37989,0.00016,19.91694]
[1776692398421,44.23,75253.2,0.98,0.37989,0.00016,19.91694]
[1776692398406,44.23,75258.53,0.98,0.38077,0.00016,19.93234]
[1776692399033,44.23,75258.53,0.98,0.38077,0.00016,19.93234]
[1776692399037,44.23,75258.53,0.98,0.38077,0.00016,19.93234]
[1776692399108,44.23,75261.64,0.98,0.38128,0.00016,19.94128]
[1776692400966,44.23,75261.64,0.98,0.38129,0.00016,19.94133]
[1776692401021,44.23,75261.64,0.98,0.38129,0.00016,19.94133]
[1776692401170,44.23,75261.64,0.98,0.38129,0.00016,19.94133]
[1776692401207,44.23,75261.64,0.98,0.38129,0.00016,19.94133]
[1776692401430,44.24,75258.49,0.98,0.38077,0.00016,19.93239]
[1776692401855,44.24,75258.49,0.98,0.38077,0.00016,19.93239]
[1776692402277,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692402674,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692402725,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692402782,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692402974,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403353,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403622,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403722,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403753,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403757,44.24,75251.02,0.98,0.37954,0.00016,19.9108]
[1776692403404,44.24,75245.98,0.98,0.37872,0.00016,19.8962]
[1776692403970,44.24,75245.98,0.98,0.37872,0.00016,19.8962]
[1776692404078,44.24,75245.98,0.98,0.37872,0.00016,19.8962]
[1776692404188,44.24,75245.98,0.98,0.37872,0.00016,19.8962]
[1776692404478,44.24,75222.33,0.98,0.37484,0.00016,19.82623]
[1776692405315,44.24,75222.33,0.98,0.37484,0.00016,19.82623]
[1776692405442,44.24,75199.42,0.98,0.37109,0.00016,19.75669]
[1776692405646,44.24,75199.42,0.98,0.37109,0.00016,19.75669]
[1776692405736,44.24,75199.42,0.98,0.37109,0.00016,19.75669]
[1776692406358,44.24,75199.42,0.98,0.37109,0.00016,19.75669]
[1776692406516,44.24,75199.42,0.98,0.37109,0.00016,19.75669]
[1776692406402,44.24,75199.31,0.98,0.37108,0.00016,19.75642]
[1776692406569,44.24,75199.31,0.98,0.37108,0.00016,19.75642]
[1776692406576,44.24,75199.31,0.98,0.37108,0.00016,19.75642]
[1776692406599,44.24,75199.31,0.98,0.37108,0.00016,19.75642]
[1776692407421,44.24,75200.25,0.98,0.37124,0.00016,19.75941]
[1776692408299,44.24,75200.25,0.98,0.37124,0.00016,19.75941]
[1776692408814,44.24,75196.3,0.98,0.37059,0.00016,19.74734]
[1776692409217,44.24,75196.3,0.98,0.37059,0.00016,19.74734]
[1776692409909,44.25,75194.28,0.98,0.37027,0.00016,19.74126]
[1776692411312,44.25,75190.07,0.98,0.36959,0.00016,19.72822]
[1776692411378,44.25,75190.07,0.98,0.36959,0.00016,19.72822]
[1776692411570,44.24,75188.26,0.98,0.36926,0.00016,19.72202]
[1776692411668,44.24,75188.26,0.98,0.36926,0.00016,19.72202]
[1776692412424,44.24,75188.26,0.98,0.36926,0.00016,19.72202]
[1776692412497,44.24,75188.26,0.98,0.36926,0.00016,19.72202]
[1776692412525,44.24,75197.27,0.98,0.37075,0.00016,19.75023]
[1776692413563,44.25,75197.05,0.98,0.37072,0.00016,19.74972]
[1776692413674,44.25,75197.05,0.98,0.37072,0.00016,19.74972]
[1776692413910,44.25,75197.05,0.98,0.37072,0.00016,19.74972]
[1776692416106,44.25,75201.08,0.98,0.37139,0.00016,19.76226]
[1776692416178,44.25,75201.08,0.98,0.37139,0.00016,19.76226]
[1776692416229,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692416735,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692416865,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692416966,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692417112,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692417157,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692417236,44.25,75203.06,0.98,0.37171,0.00016,19.76834]
[1776692417478,44.25,75209.72,0.98,0.3728,0.00016,19.78865]
[1776692417786,44.25,75209.72,0.98,0.3728,0.00016,19.78865]
[1776692417915,44.25,75209.72,0.98,0.3728,0.00016,19.78865]
[1776692418484,44.25,75209.72,0.98,0.3728,0.00016,19.78865]
[1776692418070,44.25,75221.83,0.98,0.37479,0.00016,19.8252]
[1776692418632,44.25,75221.83,0.98,0.37479,0.00016,19.8252]
[1776692418724,44.25,75221.83,0.98,0.37479,0.00016,19.8252]
[1776692418784,44.25,75221.83,0.98,0.37479,0.00016,19.8252]
[1776692419056,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692419778,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692419786,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692419791,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692420375,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692420475,44.25,75223.83,0.98,0.37511,0.00016,19.83119]
[1776692420476,44.25,75220.09,0.98,0.3745,0.00016,19.81991]
[1776692421530,44.25,75220.09,0.98,0.3745,0.00016,19.81991]
[1776692421556,44.25,75220.09,0.98,0.3745,0.00016,19.81991]
[1776692421595,44.25,75220.96,0.98,0.37464,0.00016,19.82252]
[1776692422074,44.25,75220.96,0.98,0.37464,0.00016,19.82252]
[1776692422453,44.25,75220.93,0.98,0.37463,0.00016,19.82238]
[1776692422985,44.25,75220.93,0.98,0.37463,0.00016,19.82238]
[1776692423024,44.25,75220.93,0.98,0.37463,0.00016,19.82238]
[1776692423075,44.25,75216.03,0.98,0.37383,0.00016,19.80763]
[1776692425495,44.25,75216.03,0.98,0.37383,0.00016,19.8077]
[1776692425550,44.25,75209.54,0.98,0.37276,0.00016,19.78794]
[1776692425613,44.25,75209.54,0.98,0.37276,0.00016,19.78794]
[1776692425886,44.25,75209.54,0.98,0.37276,0.00016,19.78794]
[1776692426222,44.25,75209.54,0.98,0.37276,0.00016,19.78794]
[1776692426608,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692426673,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692426685,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692426687,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692426999,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692428397,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692428451,44.24,75214.67,0.98,0.3736,0.00016,19.80343]
[1776692428467,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692428957,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692429237,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692429284,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692429353,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692429373,44.24,75220.52,0.98,0.37456,0.00016,19.82101]
[1776692429451,44.24,75216.48,0.98,0.37389,0.00016,19.80885]
[1776692429631,44.24,75216.48,0.98,0.37389,0.00016,19.80885]
[1776692429685,44.24,75216.48,0.98,0.37389,0.00016,19.80885]
[1776692430236,44.24,75216.48,0.98,0.37389,0.00016,19.80885]
[1776692430346,44.24,75216.48,0.98,0.37389,0.00016,19.80885]
[1776692431086,44.24,75201.61,0.98,0.37143,0.00016,19.75924]
[1776692431712,44.24,75201.61,0.98,0.37143,0.00016,19.75924]
[1776692432358,44.24,75201.61,0.98,0.37143,0.00016,19.75924]
[1776692432397,44.24,75201.61,0.98,0.37143,0.00016,19.75924]
[1776692432478,44.24,75201.61,0.98,0.37143,0.00016,19.75924]
[1776692432579,44.24,75194.64,0.98,0.37029,0.00016,19.7378]
[1776692433011,44.24,75194.64,0.98,0.37029,0.00016,19.7378]
[1776692433083,44.24,75194.64,0.98,0.37029,0.00016,19.7378]
[1776692433096,44.24,75194.64,0.98,0.37029,0.00016,19.7378]
[1776692433099,44.24,75194.64,0.98,0.37029,0.00016,19.7378]
[1776692433487,44.24,75195.82,0.98,0.37049,0.00016,19.74147]
[1776692434931,44.24,75195.82,0.98,0.37049,0.00016,19.74147]
[1776692435011,44.24,75195.82,0.98,0.37049,0.00016,19.74147]
[1776692435491,44.24,75195.82,0.98,0.37049,0.00016,19.74147]
[1776692435568,44.24,75189.8,0.98,0.36951,0.00016,19.7229]
[1776692435977,44.24,75189.8,0.98,0.36951,0.00016,19.7229]
[1776692436344,44.24,75189.8,0.98,0.36951,0.00016,19.7229]
[1776692436380,44.24,75182.98,0.98,0.3684,0.00016,19.70169]
[1776692437101,44.24,75182.98,0.98,0.3684,0.00016,19.70169]
[1776692437646,44.24,75181.93,0.98,0.36823,0.00016,19.69841]
[1776692437829,44.24,75181.93,0.98,0.36823,0.00016,19.69841]
[1776692437916,44.24,75181.93,0.98,0.36823,0.00016,19.69841]
[1776692438777,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439310,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439327,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439365,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439374,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439436,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439524,44.25,75179.95,0.98,0.36791,0.00016,19.69231]
[1776692439543,44.26,75179.83,0.98,0.36792,0.00016,19.6925]
[1776692439776,44.26,75179.83,0.98,0.36792,0.00016,19.6925]
[1776692439871,44.26,75179.83,0.98,0.36792,0.00016,19.6925]
[1776692440272,44.26,75179.83,0.98,0.36792,0.00016,19.6925]
[1776692440316,44.26,75179.83,0.98,0.36792,0.00016,19.6925]
[1776692440549,44.26,75189.77,0.98,0.36955,0.00016,19.72356]
[1776692441225,44.26,75189.77,0.98,0.36955,0.00016,19.72356]
[1776692441235,44.26,75189.77,0.98,0.36955,0.00016,19.72356]
[1776692441288,44.26,75189.77,0.98,0.36955,0.00016,19.72356]
[1776692442424,44.26,75188.0,0.98,0.36926,0.00016,19.7181]
[1776692442510,44.26,75188.0,0.98,0.36926,0.00016,19.7181]
[1776692445163,44.27,75180.16,0.98,0.36803,0.00016,19.69448]
[1776692445192,44.27,75180.16,0.98,0.36803,0.00016,19.69448]
[1776692447576,44.29,75176.31,0.98,0.36744,0.00016,19.68304]
[1776692447600,44.29,75172.82,0.98,0.36687,0.00016,19.67211]
[1776692447616,44.29,75172.82,0.98,0.36687,0.00016,19.67211]
[1776692448202,44.29,75167.57,0.98,0.36602,0.00016,19.65551]
[1776692453207,44.34,75168.88,0.98,0.36641,0.00016,19.66275]
[1776692453222,44.34,75168.88,0.98,0.36641,0.00016,19.66275]
[1776692453229,44.34,75168.88,0.98,0.36641,0.00016,19.66275]
[1776692453304,44.34,75168.88,0.98,0.36641,0.00016,19.66275]
[1776692453412,44.36,75165.51,0.98,0.3659,0.00016,19.6529]
[1776692453645,44.36,75165.51,0.98,0.3659,0.00016,19.6529]
[1776692454065,44.36,75165.51,0.98,0.3659,0.00016,19.6529]
[1776692454775,44.36,75165.51,0.98,0.36591,0.00016,19.65297]
[1776692454784,44.36,75165.51,0.98,0.36591,0.00016,19.65297]
[1776692454835,44.36,75165.51,0.98,0.36591,0.00016,19.65297]
[1776692455632,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692455659,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692455714,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692456065,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692456366,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692456461,44.36,75160.93,0.98,0.36517,0.00016,19.63851]
[1776692456562,44.37,75148.46,0.98,0.3632,0.00016,19.59946]
[1776692457504,44.37,75148.46,0.98,0.3632,0.00016,19.59946]
[1776692457581,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692457828,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692457885,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458039,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458173,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458402,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458520,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458558,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458568,44.37,75142.4,0.98,0.36221,0.00016,19.57971]
[1776692458617,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459027,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459038,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459259,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459672,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459690,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459738,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692459849,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692460233,44.37,75157.94,0.98,0.36473,0.00016,19.62977]
[1776692460334,44.38,75175.34,0.98,0.36756,0.00016,19.68501]
[1776692461113,44.38,75175.34,0.98,0.36756,0.00016,19.68501]
[1776692461331,44.38,75175.34,0.98,0.36756,0.00016,19.68501]
[1776692461413,44.38,75175.34,0.98,0.36756,0.00016,19.68501]
[1776692461490,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692461819,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692461900,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692462203,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692462268,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692462479,44.38,75179.14,0.98,0.3682,0.00016,19.69715]
[1776692462530,44.39,75203.09,0.98,0.37214,0.00016,19.7717]
[1776692462684,44.39,75203.09,0.98,0.37214,0.00016,19.7717]
[1776692462849,44.39,75203.09,0.98,0.37214,0.00016,19.7717]
[1776692463603,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464064,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464134,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464320,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464396,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464463,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464494,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464557,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464612,44.39,75216.02,0.98,0.37425,0.00016,19.81076]
[1776692464550,44.39,75219.0,0.98,0.37473,0.00016,19.81969]
[1776692464645,44.39,75219.0,0.98,0.37473,0.00016,19.81969]
[1776692465437,44.39,75219.0,0.98,0.37473,0.00016,19.81969]
[1776692465538,44.39,75230.78,0.98,0.37665,0.00016,19.85449]
[1776692465734,44.39,75230.78,0.98,0.37665,0.00016,19.85449]
[1776692465740,44.39,75230.78,0.98,0.37665,0.00016,19.85449]
[1776692466368,44.39,75230.78,0.98,0.37665,0.00016,19.85449]
[1776692466405,44.39,75230.78,0.98,0.37665,0.00016,19.85449]
[1776692466424,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692466778,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692466799,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692466859,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692466918,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692466942,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692467121,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692467218,44.38,75229.73,0.98,0.37646,0.00016,19.85112]
[1776692467806,44.38,75221.07,0.98,0.37501,0.00016,19.82492]
[1776692467825,44.38,75221.07,0.98,0.37501,0.00016,19.82492]
[1776692467880,44.38,75221.07,0.98,0.37501,0.00016,19.82492]
[1776692467934,44.38,75221.07,0.98,0.37501,0.00016,19.82492]
[1776692468278,44.38,75221.07,0.98,0.37501,0.00016,19.82492]
[1776692469170,44.37,75221.57,0.98,0.37507,0.00016,19.82598]
[1776692469192,44.37,75221.57,0.98,0.37507,0.00016,19.82598]
[1776692469842,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692469914,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692469987,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692470097,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692470110,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692470130,44.37,75221.57,0.98,0.37507,0.00016,19.82596]
[1776692470346,44.37,75217.7,0.98,0.37444,0.00016,19.81435]
[1776692471379,44.37,75217.7,0.98,0.37444,0.00016,19.81435]
[1776692471480,44.37,75218.17,0.98,0.37451,0.00016,19.81574]
[1776692471896,44.37,75218.17,0.98,0.37451,0.00016,19.81574]
[1776692472008,44.37,75218.17,0.98,0.37451,0.00016,19.81574]
[1776692472062,44.37,75218.17,0.98,0.37451,0.00016,19.81574]
[1776692472120,44.37,75218.17,0.98,0.37451,0.00016,19.81574]
[1776692472525,44.36,75226.44,0.98,0.37586,0.00016,19.8404]
[1776692472675,44.36,75226.44,0.98,0.37586,0.00016,19.8404]
[1776692472801,44.36,75226.44,0.98,0.37586,0.00016,19.8404]
[1776692472826,44.36,75226.44,0.98,0.37586,0.00016,19.8404]
[1776692473368,44.36,75226.44,0.98,0.37586,0.00016,19.84038]
[1776692474443,44.37,75242.47,0.98,0.37849,0.00016,19.88762]
[1776692475456,44.37,75242.47,0.98,0.37849,0.00016,19.88762]
[1776692475504,44.37,75242.47,0.98,0.37849,0.00016,19.88762]
[1776692476132,44.37,75242.76,0.98,0.37854,0.00016,19.8885]
[1776692476237,44.37,75242.76,0.98,0.37854,0.00016,19.8885]
[1776692476364,44.37,75242.76,0.98,0.37854,0.00016,19.8885]
[1776692476466,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692476742,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692476826,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692476908,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692476977,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692477622,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692477655,44.37,75249.56,0.98,0.37966,0.00016,19.90828]
[1776692477631,44.37,75255.96,0.98,0.38071,0.00016,19.92676]
[1776692478408,44.37,75255.96,0.98,0.38071,0.00016,19.92678]
[1776692480215,44.37,75259.83,0.98,0.38135,0.00016,19.93788]
[1776692480782,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692480928,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692480945,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692480972,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692481017,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692481100,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692481194,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692481385,44.37,75262.85,0.98,0.38184,0.00016,19.94653]
[1776692481483,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692481658,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692481917,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692482006,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692482047,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692482093,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692482276,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692482440,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692483033,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692483139,44.37,75253.71,0.98,0.38034,0.00016,19.92037]
[1776692483449,44.37,75264.35,0.98,0.3821,0.00016,19.95089]
[1776692484233,44.37,75264.35,0.98,0.3821,0.00016,19.95089]
[1776692485495,44.37,75264.23,0.98,0.38208,0.00016,19.9506]
[1776692485595,44.37,75256.85,0.98,0.38087,0.00016,19.92957]
[1776692486838,44.37,75256.85,0.98,0.38087,0.00016,19.92963]
[1776692487477,44.37,75250.76,0.98,0.37987,0.00016,19.9121]
[1776692492514,44.37,75249.93,0.98,0.37971,0.00016,19.90537]
[1776692493325,44.37,75249.93,0.98,0.37971,0.00016,19.90537]
[1776692493393,44.37,75249.93,0.98,0.37971,0.00016,19.90537]
[1776692494133,44.37,75250.09,0.98,0.37974,0.00016,19.90584]
[1776692494525,44.37,75247.77,0.98,0.37936,0.00016,19.89913]
[1776692496879,44.38,75243.75,0.98,0.3787,0.00016,19.88746]
[1776692496987,44.38,75243.75,0.98,0.3787,0.00016,19.88746]
[1776692497546,44.38,75243.75,0.98,0.3787,0.00016,19.88747]
[1776692498553,44.38,75236.19,0.98,0.37746,0.00016,19.86538]
[1776692498769,44.38,75236.19,0.98,0.37746,0.00016,19.86538]
[1776692500574,44.38,75244.98,0.98,0.37891,0.00016,19.89111]
[1776692501015,44.38,75244.98,0.98,0.37891,0.00016,19.89111]
[1776692501144,44.38,75244.98,0.98,0.37891,0.00016,19.89111]
[1776692501153,44.38,75244.98,0.98,0.37891,0.00016,19.89111]
[1776692501574,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502202,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502251,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502444,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502471,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502549,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502594,44.38,75247.53,0.98,0.37933,0.00016,19.89853]
[1776692502581,44.38,75253.04,0.98,0.38023,0.00016,19.91445]
[1776692503137,44.38,75253.04,0.98,0.38023,0.00016,19.91445]
[1776692503591,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504056,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504100,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504532,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504577,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504586,44.38,75246.73,0.98,0.37919,0.00016,19.8962]
[1776692504615,44.38,75227.29,0.98,0.37601,0.00016,19.83917]
[1776692505475,44.38,75227.29,0.98,0.37601,0.00016,19.83917]
[1776692505549,44.38,75227.29,0.98,0.37601,0.00016,19.83917]
[1776692506346,44.38,75222.32,0.98,0.3752,0.00016,19.82441]
[1776692506385,44.38,75222.32,0.98,0.3752,0.00016,19.82441]
[1776692506609,44.38,75222.32,0.98,0.3752,0.00016,19.82442]
[1776692507055,44.38,75222.32,0.98,0.3752,0.00016,19.82442]
[1776692507581,44.38,75222.32,0.98,0.3752,0.00016,19.82442]
[1776692507620,44.38,75221.26,0.98,0.37502,0.00016,19.82121]
[1776692507674,44.38,75221.26,0.98,0.37502,0.00016,19.82121]
[1776692507696,44.38,75221.26,0.98,0.37502,0.00016,19.82121]
[1776692507754,44.38,75221.26,0.98,0.37502,0.00016,19.82121]
[1776692508627,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692508827,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692508945,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692509424,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692509554,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692509660,44.38,75228.01,0.98,0.37612,0.00016,19.84125]
[1776692509658,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692509933,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692510173,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692510283,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692510308,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692510346,44.37,75239.13,0.98,0.37794,0.00016,19.87395]
[1776692510642,44.37,75239.13,0.98,0.37794,0.00016,19.87392]
[1776692511317,44.37,75239.13,0.98,0.37794,0.00016,19.87392]
[1776692511328,44.37,75239.13,0.98,0.37794,0.00016,19.87392]
[1776692511414,44.37,75239.13,0.98,0.37794,0.00016,19.87392]
[1776692511616,44.37,75239.13,0.98,0.37794,0.00016,19.87392]
[1776692511672,44.37,75264.76,0.98,0.38215,0.00016,19.94786]
[1776692511680,44.37,75264.76,0.98,0.38215,0.00016,19.94786]
[1776692512223,44.37,75264.76,0.98,0.38215,0.00016,19.94786]
[1776692512270,44.37,75264.76,0.98,0.38215,0.00016,19.94786]
[1776692512366,44.37,75264.76,0.98,0.38215,0.00016,19.94786]
[1776692512658,44.38,75264.76,0.98,0.38215,0.00016,19.94791]
[1776692513664,44.38,75263.59,0.98,0.38196,0.00016,19.9446]
[1776692514508,44.38,75263.59,0.98,0.38196,0.00016,19.9446]
[1776692514688,44.38,75264.95,0.98,0.38218,0.00016,19.9485]
[1776692514817,44.38,75264.95,0.98,0.38218,0.00016,19.9485]
[1776692515328,44.38,75264.95,0.98,0.38218,0.00016,19.9485]
[1776692515680,44.38,75260.03,0.98,0.38138,0.00016,19.9345]
[1776692516058,44.38,75260.03,0.98,0.38138,0.00016,19.9345]
[1776692516063,44.38,75260.03,0.98,0.38138,0.00016,19.9345]
[1776692516303,44.38,75260.03,0.98,0.38138,0.00016,19.9345]
[1776692516686,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517045,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517071,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517119,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517348,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517389,44.38,75254.54,0.98,0.38048,0.00016,19.91877]
[1776692517695,44.38,75253.2,0.98,0.38026,0.00016,19.91492]
[1776692518702,44.38,75244.57,0.98,0.37884,0.00016,19.88994]
[1776692519139,44.38,75244.57,0.98,0.37884,0.00016,19.88994]
[1776692519272,44.38,75244.57,0.98,0.37884,0.00016,19.88994]
[1776692519708,44.38,75237.5,0.98,0.37768,0.00016,19.8693]
[1776692519983,44.38,75237.5,0.98,0.37768,0.00016,19.8693]
[1776692520027,44.38,75237.5,0.98,0.37768,0.00016,19.8693]
[1776692520434,44.38,75237.5,0.98,0.37768,0.00016,19.8693]
[1776692520505,44.38,75237.5,0.98,0.37768,0.00016,19.8693]
[1776692520715,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692520986,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692521073,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692521213,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692521299,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692521371,44.38,75242.82,0.98,0.37856,0.00016,19.88488]
[1776692521605,44.38,75248.44,0.98,0.37948,0.00016,19.90122]
[1776692521980,44.38,75248.44,0.98,0.37948,0.00016,19.90122]
[1776692522077,44.38,75237.08,0.98,0.37762,0.00016,19.86811]
[1776692523824,44.38,75233.89,0.98,0.37709,0.00016,19.85874]
[1776692523861,44.38,75233.89,0.98,0.37709,0.00016,19.85874]
[1776692524716,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525091,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525109,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525156,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525183,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525260,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525721,44.38,75227.34,0.98,0.37603,0.00016,19.83944]
[1776692525729,44.38,75227.09,0.98,0.37599,0.00016,19.8387]
[1776692525775,44.38,75227.09,0.98,0.37599,0.00016,19.8387]
[1776692525798,44.38,75227.09,0.98,0.37599,0.00016,19.8387]
[1776692526073,44.38,75227.09,0.98,0.37599,0.00016,19.8387]
[1776692526490,44.38,75227.09,0.98,0.37599,0.00016,19.8387]
[1776692526690,44.38,75231.26,0.98,0.37666,0.00016,19.85094]
[1776692527616,44.38,75238.62,0.98,0.37787,0.00016,19.87262]
[1776692528534,44.38,75238.62,0.98,0.37787,0.00016,19.87262]
[1776692530570,44.38,75240.34,0.98,0.37815,0.00016,19.87768]
[1776692530627,44.38,75246.88,0.98,0.37924,0.00016,19.89695]
[1776692533170,44.38,75243.85,0.98,0.37874,0.00016,19.88815]
[1776692533185,44.38,75243.85,0.98,0.37874,0.00016,19.88815]
[1776692535322,44.38,75244.06,0.98,0.37878,0.00016,19.8888]
[1776692535336,44.38,75244.06,0.98,0.37878,0.00016,19.8888]
[1776692535407,44.38,75244.06,0.98,0.37878,0.00016,19.8888]
[1776692535526,44.38,75244.06,0.98,0.37878,0.00016,19.8888]
[1776692535644,44.39,75241.08,0.98,0.37829,0.00016,19.88015]
[1776692535861,44.39,75241.08,0.98,0.37829,0.00016,19.88015]
[1776692536026,44.39,75241.08,0.98,0.37829,0.00016,19.88015]
[1776692536678,44.39,75241.08,0.98,0.37829,0.00016,19.88015]
[1776692536607,44.39,75235.65,0.98,0.3774,0.00016,19.86427]
[1776692536782,44.39,75235.65,0.98,0.3774,0.00016,19.86427]
[1776692537381,44.39,75235.65,0.98,0.3774,0.00016,19.86427]
[1776692537426,44.39,75235.65,0.98,0.3774,0.00016,19.86427]
[1776692537668,44.39,75223.17,0.98,0.37536,0.00016,19.82736]
[1776692538137,44.39,75213.92,0.98,0.37385,0.00016,19.79967]
[1776692539863,44.38,75212.74,0.98,0.37366,0.00016,19.79606]
[1776692542693,44.38,75211.9,0.98,0.37352,0.00016,19.79351]
[1776692542725,44.38,75212.09,0.98,0.37354,0.00016,19.79402]
[1776692544251,44.38,75212.09,0.98,0.37354,0.00016,19.79402]
[1776692544507,44.38,75212.09,0.98,0.37354,0.00016,19.79402]
[1776692544558,44.38,75212.99,0.98,0.37369,0.00016,19.79671]
[1776692545585,44.38,75212.99,0.98,0.37369,0.00016,19.79671]
[1776692545598,44.38,75212.99,0.98,0.37369,0.00016,19.79671]
[1776692545658,44.38,75218.75,0.98,0.37463,0.00016,19.81399]
[1776692550797,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692550818,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692550873,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692550899,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692551578,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692551626,44.38,75217.84,0.98,0.37447,0.00016,19.81112]
[1776692551665,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552153,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552163,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552228,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552276,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552384,44.38,75213.67,0.98,0.37376,0.00016,19.79419]
[1776692552485,44.38,75211.13,0.98,0.37335,0.00016,19.78653]
[1776692553592,44.38,75211.13,0.98,0.37335,0.00016,19.78653]
[1776692553685,44.38,75214.86,0.98,0.37395,0.00016,19.79773]
[1776692553768,44.38,75214.86,0.98,0.37395,0.00016,19.79773]
[1776692553798,44.38,75214.86,0.98,0.37395,0.00016,19.79773]
[1776692554340,44.38,75214.86,0.98,0.37395,0.00016,19.79773]
[1776692554390,44.38,75214.86,0.98,0.37395,0.00016,19.79773]
[1776692554447,44.38,75224.52,0.98,0.37553,0.00016,19.8266]
[1776692555801,44.38,75229.08,0.98,0.37628,0.00016,19.84019]
[1776692555849,44.38,75229.08,0.98,0.37628,0.00016,19.84019]
[1776692555916,44.38,75229.08,0.98,0.37628,0.00016,19.84019]
[1776692558906,44.38,75229.16,0.98,0.3763,0.00016,19.84051]
[1776692559015,44.38,75229.16,0.98,0.3763,0.00016,19.84051]
[1776692559113,44.38,75230.72,0.98,0.37655,0.00016,19.84512]
[1776692560843,44.38,75230.72,0.98,0.37655,0.00016,19.84512]
[1776692561216,44.38,75230.72,0.98,0.37655,0.00016,19.84512]
[1776692561287,44.38,75230.72,0.98,0.37655,0.00016,19.84512]
[1776692561375,44.38,75230.72,0.98,0.37655,0.00016,19.84512]
[1776692561476,44.38,75233.78,0.98,0.37706,0.00016,19.85419]
[1776692565473,44.38,75237.55,0.98,0.37768,0.00016,19.86537]
[1776692565549,44.38,75237.55,0.98,0.37768,0.00016,19.86537]
[1776692565554,44.38,75237.55,0.98,0.37768,0.00016,19.86537]
[1776692565611,44.38,75237.55,0.98,0.37768,0.00016,19.86537]
[1776692565656,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692566977,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692567559,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692567657,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692567707,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692567789,44.38,75236.88,0.98,0.37758,0.00016,19.86349]
[1776692567660,44.39,75232.07,0.98,0.37679,0.00016,19.84937]
[1776692568024,44.39,75232.07,0.98,0.37679,0.00016,19.84937]
[1776692568659,44.39,75230.62,0.98,0.37656,0.00016,19.84513]
[1776692573235,44.39,75233.71,0.98,0.37707,0.00016,19.85439]
[1776692573290,44.39,75233.71,0.98,0.37707,0.00016,19.85439]
[1776692573302,44.39,75233.71,0.98,0.37707,0.00016,19.85439]
[1776692574287,44.39,75237.02,0.98,0.37761,0.00016,19.86411]
[1776692574326,44.39,75237.82,0.98,0.37775,0.00016,19.86649]
[1776692577476,44.39,75239.14,0.98,0.37797,0.00016,19.87041]
[1776692578500,44.39,75242.31,0.98,0.37849,0.00016,19.87974]
[1776692578636,44.39,75246.25,0.98,0.37914,0.00016,19.8912]
[1776692579069,44.39,75246.25,0.98,0.37914,0.00016,19.8912]
[1776692579115,44.39,75246.25,0.98,0.37914,0.00016,19.8912]
[1776692579197,44.39,75246.25,0.98,0.37914,0.00016,19.8912]
[1776692579417,44.39,75246.25,0.98,0.37914,0.00016,19.8912]
[1776692579504,44.39,75254.89,0.98,0.38055,0.00016,19.91615]
[1776692580792,44.39,75254.89,0.98,0.38055,0.00016,19.91615]
[1776692580754,44.39,75259.65,0.98,0.38134,0.00016,19.92988]
[1776692580849,44.39,75259.65,0.98,0.38134,0.00016,19.92988]
[1776692581184,44.39,75259.65,0.98,0.38134,0.00016,19.92988]
[1776692581628,44.39,75259.65,0.98,0.38134,0.00016,19.92988]
[1776692581659,44.39,75259.65,0.98,0.38134,0.00016,19.92988]
[1776692582347,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582514,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582552,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582593,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582658,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582721,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582832,44.39,75257.97,0.98,0.38106,0.00016,19.92508]
[1776692582781,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583046,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583182,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583345,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583454,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583571,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583675,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583801,44.39,75257.94,0.98,0.38106,0.00016,19.92503]
[1776692583753,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584451,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584506,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584540,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584598,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584634,44.39,75232.49,0.98,0.37689,0.00016,19.85108]
[1776692584654,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585522,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585622,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585653,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585751,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585782,44.39,75209.59,0.98,0.37315,0.00016,19.78273]
[1776692585758,44.39,75206.82,0.98,0.37269,0.00016,19.77433]
[1776692586442,44.39,75206.82,0.98,0.37269,0.00016,19.77433]
[1776692586505,44.39,75206.82,0.98,0.37269,0.00016,19.77433]
[1776692586516,44.39,75196.68,0.98,0.37104,0.00016,19.74343]
[1776692587578,44.39,75196.68,0.98,0.37104,0.00016,19.74343]
[1776692587634,44.39,75196.68,0.98,0.37104,0.00016,19.74343]
[1776692587733,44.39,75194.4,0.98,0.37067,0.00016,19.73646]
[1776692588142,44.39,75194.4,0.98,0.37067,0.00016,19.73646]
[1776692588661,44.39,75194.4,0.98,0.37067,0.00016,19.73646]
[1776692588672,44.39,75194.4,0.98,0.37067,0.00016,19.73646]
[1776692588786,44.4,75197.37,0.98,0.37115,0.00016,19.74559]
[1776692588989,44.4,75197.37,0.98,0.37115,0.00016,19.74559]
[1776692589679,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591009,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591068,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591214,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591259,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591528,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591551,44.4,75204.93,0.98,0.37239,0.00016,19.76866]
[1776692591625,44.4,75192.02,0.98,0.37028,0.00016,19.72918]
[1776692592569,44.4,75189.15,0.98,0.36982,0.00016,19.72036]
[1776692593331,44.4,75189.15,0.98,0.36982,0.00016,19.72036]
[1776692593341,44.4,75185.1,0.98,0.36916,0.00016,19.70783]
[1776692595608,44.4,75184.37,0.98,0.36905,0.00016,19.70564]
[1776692595719,44.4,75183.97,0.98,0.36898,0.00016,19.70444]
[1776692601088,44.4,75185.23,0.98,0.3692,0.00016,19.70851]
[1776692601099,44.4,75185.23,0.98,0.3692,0.00016,19.70851]
[1776692601173,44.4,75185.23,0.98,0.3692,0.00016,19.70851]
[1776692601548,44.4,75185.23,0.98,0.3692,0.00016,19.70851]
[1776692601648,44.4,75181.03,0.98,0.36852,0.00016,19.69559]
[1776692602836,44.4,75181.03,0.98,0.36852,0.00016,19.69559]
[1776692603037,44.4,75182.15,0.98,0.3687,0.00016,19.69907]
[1776692603294,44.4,75182.15,0.98,0.3687,0.00016,19.69907]
[1776692603588,44.4,75182.15,0.98,0.3687,0.00016,19.69907]
[1776692603775,44.4,75182.15,0.98,0.3687,0.00016,19.69907]
[1776692603858,44.4,75203.25,0.98,0.37214,0.00016,19.76397]
[1776692603992,44.4,75203.25,0.98,0.37214,0.00016,19.76397]
[1776692604646,44.4,75203.25,0.98,0.37214,0.00016,19.76397]
[1776692604726,44.4,75220.31,0.98,0.37493,0.00016,19.81543]
[1776692606921,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692606986,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692606990,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692607365,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692607403,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692607540,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692607822,44.4,75221.46,0.98,0.37511,0.00016,19.81886]
[1776692607848,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692607900,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692607991,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692608087,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692608258,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692608743,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692608808,44.4,75225.14,0.98,0.37571,0.00016,19.82976]
[1776692608844,44.4,75204.36,0.98,0.37232,0.00016,19.76733]
[1776692608873,44.4,75204.36,0.98,0.37232,0.00016,19.76733]
[1776692609737,44.4,75195.21,0.98,0.3708,0.00016,19.73899]
[1776692610501,44.4,75195.21,0.98,0.3708,0.00016,19.73899]
[1776692610869,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692610909,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692611225,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692611304,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692611370,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692611595,44.4,75194.78,0.98,0.37073,0.00016,19.73767]
[1776692611644,44.4,75189.27,0.98,0.36981,0.00016,19.71636]
[1776692612528,44.4,75189.27,0.98,0.36981,0.00016,19.71636]
[1776692612533,44.4,75189.27,0.98,0.36981,0.00016,19.71636]
[1776692612585,44.4,75189.27,0.98,0.36981,0.00016,19.71636]
[1776692612600,44.4,75189.27,0.98,0.36981,0.00016,19.71636]
[1776692612630,44.4,75191.72,0.98,0.37021,0.00016,19.72394]
[1776692613074,44.4,75191.72,0.98,0.37021,0.00016,19.72394]
[1776692613080,44.4,75191.72,0.98,0.37021,0.00016,19.72394]
[1776692613128,44.4,75191.72,0.98,0.37021,0.00016,19.72394]
[1776692613642,44.4,75191.72,0.98,0.37021,0.00016,19.72394]
[1776692614266,44.4,75190.59,0.98,0.37003,0.00016,19.72048]
[1776692614494,44.4,75189.84,0.98,0.36991,0.00016,19.71817]
[1776692615719,44.4,75189.84,0.98,0.36991,0.00016,19.71817]
[1776692617728,44.4,75187.61,0.98,0.36955,0.00016,19.71132]
[1776692619297,44.4,75190.01,0.98,0.36994,0.00016,19.71882]
[1776692619312,44.4,75190.01,0.98,0.36994,0.00016,19.71882]
[1776692619738,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692620228,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692620274,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692620931,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692621025,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692621111,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692621159,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692621181,44.4,75190.72,0.98,0.37006,0.00016,19.72104]
[1776692621751,44.4,75186.27,0.98,0.36934,0.00016,19.70734]
[1776692622019,44.4,75186.27,0.98,0.36934,0.00016,19.70734]
[1776692622766,44.4,75186.27,0.98,0.36934,0.00016,19.70734]
[1776692623721,44.4,75182.29,0.98,0.36869,0.00016,19.69498]
[1776692623800,44.4,75182.29,0.98,0.36869,0.00016,19.69498]
[1776692623822,44.4,75178.97,0.98,0.36815,0.00016,19.68466]
[1776692624576,44.4,75178.97,0.98,0.36815,0.00016,19.68466]
[1776692624591,44.4,75178.97,0.98,0.36815,0.00016,19.68466]
[1776692624798,44.4,75176.16,0.98,0.3677,0.00016,19.67591]
[1776692625828,44.4,75176.16,0.98,0.3677,0.00016,19.67591]
[1776692625862,44.4,75182.91,0.98,0.3688,0.00016,19.697]
[1776692627445,44.4,75182.91,0.98,0.3688,0.00016,19.697]
[1776692627653,44.4,75182.91,0.98,0.3688,0.00016,19.697]
[1776692627742,44.4,75182.91,0.98,0.3688,0.00016,19.697]
[1776692627848,44.4,75183.26,0.98,0.36886,0.00016,19.69816]
[1776692628510,44.4,75183.26,0.98,0.36886,0.00016,19.69816]
[1776692628611,44.4,75170.03,0.98,0.36671,0.00016,19.6568]
[1776692629783,44.4,75170.03,0.98,0.36671,0.00016,19.6568]
[1776692629808,44.4,75170.03,0.98,0.36671,0.00016,19.6568]
[1776692629822,44.4,75170.03,0.98,0.36671,0.00016,19.6568]
[1776692629839,44.4,75170.03,0.98,0.36671,0.00016,19.6568]
[1776692629793,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692629973,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692630509,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692630533,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692630571,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692630819,44.4,75169.59,0.98,0.36664,0.00016,19.65542]
[1776692630613,44.41,75174.03,0.98,0.36736,0.00016,19.66944]
[1776692630941,44.41,75174.03,0.98,0.36736,0.00016,19.66944]
[1776692631554,44.41,75174.24,0.98,0.36739,0.00016,19.6701]
[1776692632579,44.41,75174.24,0.98,0.36739,0.00016,19.6701]
[1776692632855,44.41,75184.74,0.98,0.3691,0.00016,19.70286]
[1776692633910,44.41,75180.2,0.98,0.36837,0.00016,19.68876]
[1776692633933,44.41,75180.2,0.98,0.36837,0.00016,19.68876]
[1776692634575,44.41,75180.2,0.98,0.36837,0.00016,19.68876]
[1776692635685,44.41,75180.2,0.98,0.36837,0.00016,19.68876]
[1776692635730,44.41,75176.12,0.98,0.3677,0.00016,19.67603]
[1776692635995,44.41,75176.12,0.98,0.3677,0.00016,19.67603]
[1776692636125,44.41,75176.12,0.98,0.3677,0.00016,19.67603]
[1776692636631,44.41,75176.12,0.98,0.3677,0.00016,19.67603]
[1776692636704,44.41,75176.12,0.98,0.3677,0.00016,19.67603]
[1776692636805,44.41,75161.49,0.98,0.36533,0.00016,19.62994]
[1776692637890,44.41,75161.49,0.98,0.36533,0.00016,19.62994]
[1776692637937,44.41,75161.49,0.98,0.36533,0.00016,19.62994]
[1776692637956,44.41,75161.49,0.98,0.36533,0.00016,19.62994]
[1776692638605,44.41,75156.96,0.98,0.3646,0.00016,19.61557]
[1776692640618,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692640966,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692641083,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692641140,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692641200,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692641377,44.43,75164.4,0.98,0.36587,0.00016,19.64034]
[1776692641624,44.43,75165.15,0.98,0.36599,0.00016,19.64275]
[1776692643642,44.43,75173.65,0.98,0.36737,0.00016,19.66956]
[1776692644011,44.43,75173.65,0.98,0.36737,0.00016,19.66956]
[1776692644648,44.43,75179.3,0.98,0.36829,0.00016,19.68728]
[1776692645050,44.43,75179.3,0.98,0.36829,0.00016,19.68728]
[1776692645135,44.43,75179.3,0.98,0.36829,0.00016,19.68728]
[1776692645281,44.43,75179.3,0.98,0.36829,0.00016,19.68728]
[1776692645693,44.43,75186.9,0.98,0.36953,0.00016,19.71087]
[1776692646236,44.43,75186.9,0.98,0.36953,0.00016,19.71087]
[1776692646306,44.43,75186.9,0.98,0.36953,0.00016,19.71087]
[1776692646377,44.43,75186.9,0.98,0.36953,0.00016,19.71087]
[1776692646428,44.43,75186.9,0.98,0.36953,0.00016,19.71087]
[1776692646765,44.43,75199.55,0.98,0.37159,0.00016,19.74978]
[1776692649686,44.43,75208.62,0.98,0.37307,0.00016,19.7773]
[1776692654079,44.43,75208.77,0.98,0.37309,0.00016,19.77772]
[1776692654170,44.43,75208.77,0.98,0.37309,0.00016,19.77772]
[1776692654718,44.43,75208.59,0.98,0.37306,0.00016,19.77717]
[1776692655854,44.43,75208.59,0.98,0.37306,0.00016,19.77717]
[1776692655929,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692655961,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656461,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656769,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656791,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656795,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656856,44.43,75208.63,0.98,0.37307,0.00016,19.77729]
[1776692656808,44.43,75216.51,0.98,0.37435,0.00016,19.80097]
[1776692657515,44.43,75216.51,0.98,0.37435,0.00016,19.80097]
[1776692657523,44.43,75216.51,0.98,0.37435,0.00016,19.80097]
[1776692657739,44.43,75216.51,0.98,0.37435,0.00016,19.80097]
[1776692658851,44.43,75226.05,0.98,0.3759,0.00016,19.82922]
[1776692659612,44.43,75226.05,0.98,0.3759,0.00016,19.82922]
[1776692659619,44.43,75226.05,0.98,0.3759,0.00016,19.82922]
[1776692659673,44.43,75226.05,0.98,0.3759,0.00016,19.82922]
[1776692659746,44.43,75226.05,0.98,0.3759,0.00016,19.82922]
[1776692659771,44.42,75222.41,0.98,0.37528,0.00016,19.818]
[1776692660104,44.42,75222.41,0.98,0.37528,0.00016,19.818]
[1776692663784,44.41,75215.78,0.98,0.37417,0.00016,19.79777]
[1776692664680,44.41,75215.78,0.98,0.37417,0.00016,19.79777]
[1776692664710,44.41,75215.78,0.98,0.37417,0.00016,19.79777]
[1776692664728,44.41,75215.78,0.98,0.37417,0.00016,19.79777]
[1776692664811,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665387,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665471,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665587,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665683,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665778,44.41,75216.42,0.98,0.37427,0.00016,19.79948]
[1776692665879,44.4,75223.43,0.98,0.3754,0.00016,19.82025]
[1776692666448,44.4,75223.43,0.98,0.3754,0.00016,19.82025]
[1776692666807,44.4,75223.43,0.98,0.37539,0.00016,19.82003]
[1776692666928,44.4,75223.43,0.98,0.37539,0.00016,19.82003]
[1776692666941,44.4,75223.43,0.98,0.37539,0.00016,19.82003]
[1776692667595,44.4,75223.43,0.98,0.37539,0.00016,19.82003]
[1776692667740,44.4,75223.43,0.98,0.37539,0.00016,19.82003]
[1776692667813,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692667978,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668016,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668046,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668768,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668806,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668861,44.41,75238.63,0.98,0.37791,0.00016,19.86544]
[1776692668932,44.41,75252.39,0.98,0.38017,0.00016,19.90546]
[1776692669828,44.41,75252.39,0.98,0.38017,0.00016,19.90551]
[1776692670839,44.41,75258.65,0.98,0.3812,0.00016,19.92352]
[1776692671175,44.41,75258.65,0.98,0.3812,0.00016,19.92352]
[1776692671180,44.41,75258.65,0.98,0.3812,0.00016,19.92352]
[1776692671303,44.41,75258.65,0.98,0.3812,0.00016,19.92352]
[1776692671841,44.41,75260.56,0.98,0.38149,0.00016,19.92468]
[1776692672891,44.41,75260.56,0.98,0.38149,0.00016,19.92468]
[1776692672927,44.41,75259.02,0.98,0.38124,0.00016,19.92031]
[1776692673431,44.41,75259.02,0.98,0.38124,0.00016,19.92031]
[1776692673857,44.41,75260.33,0.98,0.38146,0.00016,19.92408]
[1776692674337,44.41,75260.33,0.98,0.38146,0.00016,19.92408]
[1776692674346,44.41,75260.33,0.98,0.38146,0.00016,19.92408]
[1776692674912,44.41,75256.21,0.98,0.38078,0.00016,19.91232]
[1776692676634,44.42,75256.21,0.98,0.38079,0.00016,19.91235]
[1776692676681,44.42,75256.21,0.98,0.38079,0.00016,19.91235]
[1776692678477,44.42,75251.46,0.98,0.38001,0.00016,19.89881]
[1776692678544,44.42,75251.46,0.98,0.38001,0.00016,19.89881]
[1776692678549,44.42,75251.46,0.98,0.38001,0.00016,19.89881]
[1776692678554,44.42,75251.46,0.98,0.38001,0.00016,19.89881]
[1776692678891,44.42,75249.62,0.98,0.37971,0.00016,19.8935]
[1776692679345,44.42,75249.62,0.98,0.37971,0.00016,19.8935]
[1776692679421,44.42,75249.62,0.98,0.37971,0.00016,19.8935]
[1776692679909,44.42,75243.56,0.98,0.37872,0.00016,19.87598]
[1776692680175,44.42,75243.56,0.98,0.37872,0.00016,19.87598]
[1776692680377,44.42,75243.56,0.98,0.37872,0.00016,19.87598]
[1776692680910,44.42,75248.81,0.98,0.37958,0.00016,19.89126]
[1776692681442,44.42,75248.81,0.98,0.37958,0.00016,19.89126]
[1776692682404,44.42,75248.81,0.98,0.37959,0.00016,19.89131]
[1776692682836,44.42,75248.81,0.98,0.37959,0.00016,19.89131]
[1776692682918,44.42,75253.63,0.98,0.38038,0.00016,19.90525]
[1776692683380,44.42,75253.63,0.98,0.38038,0.00016,19.90525]
[1776692683452,44.42,75253.63,0.98,0.38038,0.00016,19.90525]
[1776692683589,44.42,75253.63,0.98,0.38038,0.00016,19.90525]
[1776692683925,44.42,75260.02,0.98,0.38143,0.00016,19.92361]
[1776692684932,44.42,75266.67,0.98,0.38253,0.00016,19.94252]
[1776692685979,44.42,75270.48,0.98,0.38315,0.00016,19.95329]
[1776692686300,44.42,75270.48,0.98,0.38315,0.00016,19.95329]
[1776692686332,44.42,75270.48,0.98,0.38315,0.00016,19.95329]
[1776692686485,44.42,75270.48,0.98,0.38315,0.00016,19.95329]
[1776692686765,44.42,75270.48,0.98,0.38315,0.00016,19.95329]
[1776692686946,44.42,75271.44,0.98,0.38331,0.00016,19.956]
[1776692687177,44.42,75271.44,0.98,0.38331,0.00016,19.956]
[1776692687260,44.42,75271.44,0.98,0.38331,0.00016,19.956]
[1776692687954,44.42,75279.53,0.98,0.38464,0.00016,19.97867]
[1776692688787,44.42,75279.53,0.98,0.38464,0.00016,19.97867]
[1776692688934,44.42,75279.53,0.98,0.38464,0.00016,19.97867]
[1776692688963,44.42,75282.59,0.98,0.38514,0.00016,19.98717]
[1776692688979,44.42,75282.59,0.98,0.38514,0.00016,19.98717]
[1776692689442,44.42,75282.59,0.98,0.38514,0.00016,19.98717]
[1776692689967,44.42,75274.96,0.98,0.38389,0.00016,19.96586]
[1776692690974,44.42,75265.46,0.98,0.38233,0.00016,19.93907]
[1776692691602,44.42,75265.46,0.98,0.38233,0.00016,19.93907]
[1776692692286,44.42,75262.98,0.98,0.38192,0.00016,19.93204]
[1776692692402,44.42,75262.98,0.98,0.38192,0.00016,19.93204]
[1776692692544,44.42,75262.98,0.98,0.38192,0.00016,19.93204]
[1776692692594,44.42,75262.98,0.98,0.38192,0.00016,19.93204]
[1776692692695,44.42,75259.74,0.98,0.38139,0.00016,19.9228]
[1776692693012,44.42,75259.74,0.98,0.38139,0.00016,19.9228]
[1776692693046,44.42,75259.74,0.98,0.38139,0.00016,19.9228]
[1776692694075,44.42,75256.58,0.98,0.38087,0.00016,19.9138]
[1776692694088,44.42,75256.58,0.98,0.38087,0.00016,19.9138]
[1776692694121,44.42,75256.58,0.98,0.38087,0.00016,19.9138]
[1776692694211,44.42,75248.65,0.98,0.37957,0.00016,19.89096]
[1776692696635,44.42,75246.31,0.98,0.37919,0.00016,19.88418]
[1776692696693,44.42,75246.31,0.98,0.37919,0.00016,19.88418]
[1776692696698,44.42,75246.31,0.98,0.37919,0.00016,19.88418]
[1776692696737,44.42,75245.91,0.98,0.37912,0.00016,19.88302]
[1776692697543,44.42,75245.91,0.98,0.37912,0.00016,19.88302]
[1776692697551,44.42,75245.91,0.98,0.37912,0.00016,19.88302]
[1776692697583,44.42,75245.91,0.98,0.37912,0.00016,19.88302]
[1776692697601,44.42,75247.25,0.98,0.37934,0.00016,19.8869]
[1776692698439,44.42,75247.25,0.98,0.37934,0.00016,19.8869]
[1776692698452,44.42,75247.25,0.98,0.37934,0.00016,19.8869]
[1776692698526,44.42,75244.88,0.98,0.37895,0.00016,19.88003]
[1776692700781,44.42,75240.81,0.98,0.37828,0.00016,19.86818]
[1776692700840,44.42,75241.28,0.98,0.37836,0.00016,19.86955]
[1776692701439,44.42,75241.28,0.98,0.37836,0.00016,19.86955]
[1776692701470,44.42,75241.28,0.98,0.37836,0.00016,19.86955]
[1776692701610,44.42,75241.28,0.98,0.37836,0.00016,19.86955]
[1776692701827,44.42,75231.74,0.98,0.3768,0.00016,19.8416]
[1776692702071,44.42,75231.74,0.98,0.3768,0.00016,19.8416]
[1776692702121,44.42,75231.74,0.98,0.3768,0.00016,19.8416]
[1776692702172,44.42,75215.05,0.98,0.37407,0.00016,19.79197]
[1776692703500,44.42,75215.05,0.98,0.37407,0.00016,19.79197]
[1776692703637,44.42,75215.05,0.98,0.37407,0.00016,19.79197]
[1776692703922,44.42,75215.05,0.98,0.37407,0.00016,19.79197]
[1776692703704,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704160,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704670,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704696,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704771,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704780,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704786,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704873,44.43,75215.51,0.98,0.37417,0.00016,19.7938]
[1776692704889,44.43,75203.2,0.98,0.37214,0.00016,19.75623]
[1776692706568,44.43,75203.2,0.98,0.37214,0.00016,19.75623]
[1776692706627,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707142,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707263,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707670,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707715,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707754,44.42,75213.11,0.98,0.37376,0.00016,19.78618]
[1776692707985,44.43,75216.37,0.98,0.37429,0.00016,19.79599]
[1776692708198,44.43,75229.7,0.98,0.37647,0.00016,19.83565]
[1776692709383,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710223,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710230,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710284,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710816,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710833,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692711001,44.43,75235.16,0.98,0.37737,0.00016,19.85176]
[1776692710902,44.43,75240.71,0.98,0.37828,0.00016,19.86803]
[1776692711694,44.43,75240.71,0.98,0.37828,0.00016,19.86803]
[1776692711745,44.43,75240.71,0.98,0.37828,0.00016,19.86803]
[1776692711795,44.43,75254.34,0.98,0.38051,0.00016,19.90753]
[1776692713903,44.43,75257.73,0.98,0.38107,0.00016,19.91726]
[1776692713981,44.43,75257.73,0.98,0.38107,0.00016,19.91726]
[1776692714004,44.43,75256.2,0.98,0.38082,0.00016,19.91289]
[1776692714948,44.43,75256.2,0.98,0.38082,0.00016,19.91289]
[1776692714973,44.43,75256.2,0.98,0.38082,0.00016,19.91289]
[1776692715047,44.43,75264.13,0.98,0.38212,0.00016,19.93553]
[1776692715594,44.43,75280.63,0.98,0.38484,0.00016,19.98193]
[1776692716915,44.43,75280.63,0.98,0.38484,0.00016,19.98193]
[1776692717007,44.43,75284.41,0.98,0.38546,0.00016,19.9924]
[1776692717055,44.43,75284.41,0.98,0.38546,0.00016,19.9924]
[1776692717145,44.43,75284.41,0.98,0.38546,0.00016,19.9924]
[1776692718002,44.43,75275.42,0.98,0.38397,0.00016,19.96732]
[1776692719956,44.43,75273.95,0.98,0.38373,0.00016,19.96317]
[1776692720848,44.43,75273.95,0.98,0.38373,0.00016,19.96317]
[1776692720886,44.43,75273.95,0.98,0.38373,0.00016,19.96317]
[1776692720987,44.43,75277.37,0.98,0.38429,0.00016,19.97273]
[1776692721574,44.43,75277.37,0.98,0.38429,0.00016,19.97273]
[1776692721772,44.43,75280.57,0.98,0.38482,0.00016,19.98164]
[1776692722367,44.43,75280.57,0.98,0.38482,0.00016,19.98164]
[1776692722834,44.43,75280.57,0.98,0.38482,0.00016,19.98164]
[1776692722996,44.43,75280.57,0.98,0.38482,0.00016,19.98164]
[1776692723427,44.42,75276.12,0.98,0.38408,0.00016,19.96918]
[1776692723499,44.42,75276.12,0.98,0.38408,0.00016,19.96918]
[1776692723540,44.42,75276.12,0.98,0.38408,0.00016,19.96918]
[1776692723925,44.42,75287.91,0.98,0.38602,0.00016,20.00194]
[1776692724288,44.42,75287.91,0.98,0.38602,0.00016,20.00194]
[1776692724400,44.42,75287.91,0.98,0.38602,0.00016,20.00194]
[1776692724718,44.42,75287.91,0.98,0.38602,0.00016,20.00194]
[1776692724750,44.42,75287.91,0.98,0.38602,0.00016,20.00194]
[1776692724949,44.42,75303.28,0.98,0.38856,0.00016,20.04398]
[1776692725215,44.42,75303.28,0.98,0.38856,0.00016,20.04398]
[1776692725290,44.42,75303.28,0.98,0.38856,0.00016,20.04398]
[1776692725763,44.42,75305.08,0.98,0.38885,0.00017,20.04884]
[1776692727974,44.42,75304.31,0.98,0.38873,0.00016,20.04675]
[1776692727982,44.42,75304.31,0.98,0.38873,0.00016,20.04675]
[1776692728025,44.42,75304.17,0.98,0.3887,0.00016,20.04636]
[1776692728032,44.42,75304.17,0.98,0.3887,0.00016,20.04636]
[1776692729125,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692729195,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692729275,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692729418,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692729604,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692729648,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692730120,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692730130,44.42,75299.67,0.98,0.38796,0.00016,20.03415]
[1776692730240,44.42,75296.77,0.98,0.38748,0.00016,20.02624]
[1776692730448,44.42,75296.77,0.98,0.38748,0.00016,20.02624]
[1776692730812,44.42,75296.77,0.98,0.38748,0.00016,20.02624]
[1776692730976,44.42,75296.77,0.98,0.38748,0.00016,20.02624]
[1776692731023,44.42,75297.93,0.98,0.38765,0.00016,20.0251]
[1776692731756,44.42,75306.54,0.98,0.38907,0.00017,20.04845]
[1776692733457,44.42,75308.7,0.98,0.38942,0.00017,20.05423]
[1776692733465,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692734977,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692734980,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692735484,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692735523,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692735975,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692736062,44.42,75300.49,0.98,0.38807,0.00016,20.032]
[1776692736003,44.42,75298.32,0.98,0.38771,0.00016,20.0261]
[1776692736266,44.42,75298.32,0.98,0.38771,0.00016,20.0261]
[1776692736534,44.42,75298.32,0.98,0.38771,0.00016,20.0261]
[1776692736603,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692737425,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692737510,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692737621,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692737711,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692737985,44.42,75292.47,0.98,0.38674,0.00016,20.01005]
[1776692738007,44.42,75281.28,0.98,0.3849,0.00016,19.97912]
[1776692738214,44.42,75281.28,0.98,0.3849,0.00016,19.97912]
[1776692738433,44.42,75281.28,0.98,0.3849,0.00016,19.97912]
[1776692738481,44.42,75281.28,0.98,0.3849,0.00016,19.97912]
[1776692738924,44.42,75272.27,0.98,0.38341,0.00016,19.95384]
[1776692739319,44.42,75272.27,0.98,0.38341,0.00016,19.95384]
[1776692739391,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740364,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740422,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740699,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740792,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740815,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740877,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740949,44.42,75263.32,0.98,0.38194,0.00016,19.92852]
[1776692740979,44.42,75261.73,0.98,0.38168,0.00016,19.92399]
[1776692741096,44.42,75261.73,0.98,0.38168,0.00016,19.92399]
[1776692741150,44.42,75261.73,0.98,0.38168,0.00016,19.92399]
[1776692741175,44.42,75261.73,0.98,0.38168,0.00016,19.92399]
[1776692741228,44.42,75261.73,0.98,0.38168,0.00016,19.92399]
[1776692741976,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742579,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742609,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742669,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742814,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742834,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742930,44.42,75255.03,0.98,0.38058,0.00016,19.90483]
[1776692742996,44.42,75253.43,0.98,0.38032,0.00016,19.90026]
[1776692743142,44.42,75253.43,0.98,0.38032,0.00016,19.90026]
[1776692743218,44.42,75253.43,0.98,0.38032,0.00016,19.90026]
[1776692743285,44.42,75253.43,0.98,0.38032,0.00016,19.90026]
[1776692743551,44.42,75254.16,0.98,0.38044,0.00016,19.90236]
[1776692745978,44.42,75255.36,0.98,0.38064,0.00016,19.90583]
[1776692746036,44.42,75255.36,0.98,0.38064,0.00016,19.90583]
[1776692746040,44.42,75255.36,0.98,0.38064,0.00016,19.90583]
[1776692746047,44.42,75255.36,0.98,0.38064,0.00016,19.90583]
[1776692746601,44.42,75252.11,0.98,0.38011,0.00016,19.89652]
[1776692746908,44.42,75252.11,0.98,0.38011,0.00016,19.89652]
[1776692746975,44.42,75252.11,0.98,0.38011,0.00016,19.89652]
[1776692747034,44.42,75256.64,0.98,0.38085,0.00016,19.90954]
[1776692747087,44.42,75256.64,0.98,0.38085,0.00016,19.90954]
[1776692748045,44.42,75271.16,0.98,0.38324,0.00016,19.95083]
[1776692748932,44.42,75276.52,0.98,0.38412,0.00016,19.96589]
[1776692749417,44.42,75276.52,0.98,0.38412,0.00016,19.96588]
[1776692750327,44.42,75276.52,0.98,0.38412,0.00016,19.96588]
[1776692750738,44.42,75275.29,0.98,0.38391,0.00016,19.96242]
[1776692751193,44.42,75275.29,0.98,0.38391,0.00016,19.96242]
[1776692751246,44.42,75275.29,0.98,0.38391,0.00016,19.96242]
[1776692751438,44.42,75275.29,0.98,0.38391,0.00016,19.9624]
[1776692752818,44.42,75275.29,0.98,0.38391,0.00016,19.9624]
[1776692752913,44.42,75275.29,0.98,0.38391,0.00016,19.9624]
[1776692753000,44.42,75274.37,0.98,0.38376,0.00016,19.95981]
[1776692753780,44.42,75274.37,0.98,0.38376,0.00016,19.95981]
[1776692753845,44.42,75274.37,0.98,0.38376,0.00016,19.95981]
[1776692753872,44.42,75274.37,0.98,0.38376,0.00016,19.95981]
[1776692753971,44.42,75274.37,0.98,0.38376,0.00016,19.95981]
[1776692754028,44.42,75271.8,0.98,0.38334,0.00016,19.95257]
[1776692755509,44.42,75273.04,0.98,0.38354,0.00016,19.95605]
[1776692755531,44.42,75273.04,0.98,0.38354,0.00016,19.95605]
[1776692755562,44.42,75276.15,0.98,0.38405,0.00016,19.96477]
[1776692756974,44.42,75276.15,0.98,0.38405,0.00016,19.96477]
[1776692757043,44.42,75276.15,0.98,0.38405,0.00016,19.96477]
[1776692757057,44.42,75272.87,0.98,0.38351,0.00016,19.95555]
[1776692757572,44.42,75272.87,0.98,0.38351,0.00016,19.95555]
[1776692757648,44.42,75272.87,0.98,0.38351,0.00016,19.95555]
[1776692757726,44.42,75272.87,0.98,0.38351,0.00016,19.95555]
[1776692757778,44.42,75271.5,0.98,0.38329,0.00016,19.9517]
[1776692758715,44.42,75271.5,0.98,0.38329,0.00016,19.9517]
[1776692759412,44.42,75274.92,0.98,0.38385,0.00016,19.9613]
[1776692759427,44.42,75274.92,0.98,0.38385,0.00016,19.9613]
[1776692759559,44.42,75274.92,0.98,0.38385,0.00016,19.9613]
[1776692759629,44.42,75274.92,0.98,0.38385,0.00016,19.9613]
[1776692759909,44.42,75282.55,0.98,0.3851,0.00016,19.9826]
[1776692760797,44.42,75289.08,0.98,0.38618,0.00016,20.00067]
[1776692761318,44.42,75289.08,0.98,0.38618,0.00016,20.00067]
[1776692761439,44.42,75289.08,0.98,0.38618,0.00016,20.00067]
[1776692761532,44.42,75283.1,0.98,0.38519,0.00016,19.9841]
[1776692762670,44.42,75283.1,0.98,0.38519,0.00016,19.9841]
[1776692762898,44.42,75287.14,0.98,0.38586,0.00016,19.99526]
[1776692766830,44.42,75284.35,0.98,0.38539,0.00016,19.98745]
[1776692767289,44.42,75282.11,0.98,0.38502,0.00016,19.98121]
[1776692767431,44.42,75282.11,0.98,0.38502,0.00016,19.98121]
[1776692767589,44.42,75282.11,0.98,0.38502,0.00016,19.98121]
[1776692767863,44.42,75282.11,0.98,0.38502,0.00016,19.98121]
[1776692767911,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768083,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768157,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768317,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768702,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768728,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768755,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768804,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768831,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768946,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692768977,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692769048,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692769059,44.42,75273.16,0.98,0.38355,0.00016,19.95616]
[1776692769047,44.42,75277.16,0.98,0.3842,0.00016,19.96736]
[1776692769741,44.42,75277.16,0.98,0.3842,0.00016,19.96736]
[1776692770080,44.42,75277.16,0.98,0.3842,0.00016,19.96736]
[1776692769825,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770126,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770202,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770215,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770574,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770584,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692770667,44.41,75284.66,0.98,0.38544,0.00016,19.98824]
[1776692771062,44.42,75291.51,0.98,0.38657,0.00016,20.0072]
[1776692771181,44.42,75291.51,0.98,0.38657,0.00016,20.0072]
[1776692771278,44.42,75291.51,0.98,0.38657,0.00016,20.0072]
[1776692771582,44.42,75291.51,0.98,0.38657,0.00016,20.00717]
[1776692772866,44.41,75283.92,0.98,0.38531,0.00016,19.98617]
[1776692777880,44.41,75286.48,0.98,0.38573,0.00016,19.99315]
[1776692779379,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779405,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779409,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779649,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779745,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779777,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779816,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692779963,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692780018,44.41,75290.23,0.98,0.38634,0.00016,20.00343]
[1776692780087,44.41,75288.3,0.98,0.38602,0.00016,19.99806]
[1776692780898,44.41,75295.63,0.98,0.38723,0.00016,20.01818]
[1776692781593,44.41,75295.63,0.98,0.38723,0.00016,20.01818]
[1776692781674,44.41,75295.63,0.98,0.38723,0.00016,20.01818]
[1776692782224,44.41,75298.58,0.98,0.38771,0.00016,20.02619]
[1776692783608,44.41,75298.58,0.98,0.38771,0.00016,20.02614]
[1776692783916,44.41,75298.58,0.98,0.38771,0.00016,20.02614]
[1776692783924,44.41,75298.58,0.98,0.38771,0.00016,20.02614]
[1776692785403,44.4,75298.36,0.98,0.38767,0.00016,20.02549]
[1776692785430,44.4,75298.36,0.98,0.38767,0.00016,20.02549]
[1776692785776,44.4,75298.36,0.98,0.38767,0.00016,20.02549]
[1776692785943,44.4,75293.43,0.98,0.38685,0.00016,20.01194]
[1776692786386,44.4,75293.43,0.98,0.38685,0.00016,20.01194]
[1776692786411,44.4,75293.43,0.98,0.38685,0.00016,20.01194]
[1776692787449,44.4,75293.43,0.98,0.38685,0.00016,20.01189]
[1776692787511,44.4,75293.43,0.98,0.38685,0.00016,20.01189]
[1776692787848,44.4,75293.43,0.98,0.38685,0.00016,20.01189]
[1776692787890,44.4,75287.2,0.98,0.38582,0.00016,19.99468]
[1776692788659,44.4,75287.2,0.98,0.38582,0.00016,19.99468]
[1776692788812,44.4,75287.2,0.98,0.38582,0.00016,19.99468]
[1776692788955,44.4,75287.2,0.98,0.38582,0.00016,19.99468]
[1776692789017,44.4,75287.2,0.98,0.38582,0.00016,19.99468]
[1776692788999,44.4,75298.12,0.98,0.38761,0.00016,20.02464]
[1776692789133,44.4,75298.12,0.98,0.38761,0.00016,20.02464]
[1776692791730,44.4,75301.25,0.98,0.38813,0.00017,20.03314]
[1776692791804,44.4,75301.25,0.98,0.38813,0.00017,20.03314]
[1776692791814,44.4,75301.25,0.98,0.38813,0.00017,20.03314]
[1776692791860,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692792753,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692792795,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692792823,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692792842,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692792871,44.4,75300.0,0.98,0.3879,0.00017,20.02542]
[1776692793170,44.4,75301.55,0.98,0.38815,0.00017,20.02964]
[1776692793578,44.4,75301.55,0.98,0.38815,0.00017,20.02964]
[1776692793720,44.4,75301.55,0.98,0.38815,0.00017,20.02964]
[1776692793886,44.4,75301.55,0.98,0.38815,0.00017,20.02964]
[1776692793918,44.4,75305.08,0.98,0.38874,0.00017,20.03921]
[1776692794298,44.4,75305.08,0.98,0.38874,0.00017,20.03921]
[1776692794319,44.4,75305.08,0.98,0.38874,0.00017,20.03921]
[1776692794383,44.4,75305.08,0.98,0.38874,0.00017,20.03921]
[1776692797694,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692797724,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692797760,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692797831,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692797845,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692797888,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692798013,44.4,75306.94,0.98,0.38904,0.00017,20.04421]
[1776692798011,44.4,75309.62,0.98,0.38948,0.00017,20.05143]
[1776692798182,44.4,75309.62,0.98,0.38948,0.00017,20.05143]
[1776692798211,44.4,75309.62,0.98,0.38948,0.00017,20.05143]
[1776692798391,44.4,75309.62,0.98,0.38948,0.00017,20.05143]
[1776692798398,44.4,75309.62,0.98,0.38948,0.00017,20.05143]
[1776692798792,44.4,75317.08,0.98,0.39072,0.00017,20.07139]
[1776692799548,44.4,75317.08,0.98,0.39072,0.00017,20.07139]
[1776692799559,44.4,75317.08,0.98,0.39072,0.00017,20.07139]
[1776692799584,44.4,75317.08,0.98,0.39072,0.00017,20.07139]
[1776692799969,44.4,75317.08,0.98,0.39072,0.00017,20.07139]
[1776692799996,44.4,75316.13,0.98,0.39056,0.00017,20.06885]
[1776692800656,44.4,75316.13,0.98,0.39056,0.00017,20.06885]
[1776692800905,44.4,75316.13,0.98,0.39056,0.00017,20.06885]
[1776692800967,44.4,75308.27,0.98,0.38926,0.00017,20.04775]
[1776692802276,44.4,75304.62,0.98,0.38865,0.00017,20.03786]
[1776692802330,44.4,75304.62,0.98,0.38865,0.00017,20.03786]
[1776692802810,44.39,75304.62,0.98,0.38865,0.00017,20.0378]
[1776692804020,44.39,75304.62,0.98,0.38865,0.00017,20.0378]
[1776692804035,44.39,75303.18,0.98,0.38841,0.00017,20.03384]
[1776692804234,44.39,75303.18,0.98,0.38841,0.00017,20.03384]
[1776692804313,44.39,75303.18,0.98,0.38841,0.00017,20.03384]
[1776692804418,44.39,75303.18,0.98,0.38841,0.00017,20.03384]
[1776692804454,44.39,75303.18,0.98,0.38841,0.00017,20.03384]
[1776692804825,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692805126,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692805171,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692805856,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692805862,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692805930,44.39,75303.18,0.98,0.3884,0.00017,20.03378]
[1776692806099,44.39,75314.38,0.98,0.39025,0.00017,20.0639]
[1776692806234,44.39,75314.38,0.98,0.39025,0.00017,20.0639]
[1776692806886,44.39,75320.02,0.98,0.39118,0.00017,20.07893]
[1776692807256,44.39,75320.02,0.98,0.39118,0.00017,20.07893]
[1776692807840,44.39,75320.02,0.98,0.39118,0.00017,20.07893]
[1776692807848,44.39,75320.02,0.98,0.39118,0.00017,20.07893]
[1776692807912,44.39,75320.02,0.98,0.39118,0.00017,20.07893]
[1776692807941,44.39,75329.68,0.98,0.39278,0.00017,20.10441]
[1776692809936,44.39,75329.68,0.98,0.39278,0.00017,20.10438]
[1776692810073,44.39,75331.11,0.98,0.39301,0.00017,20.10809]
[1776692810957,44.39,75331.11,0.98,0.39301,0.00017,20.10809]
[1776692810977,44.39,75335.76,0.98,0.39378,0.00017,20.12019]
[1776692811154,44.39,75335.76,0.98,0.39378,0.00017,20.12019]
[1776692818007,44.39,75335.28,0.98,0.39371,0.00017,20.1191]
[1776692818545,44.39,75331.44,0.98,0.39308,0.00017,20.10909]
[1776692818934,44.39,75331.44,0.98,0.39308,0.00017,20.10909]
[1776692818945,44.39,75323.34,0.98,0.39174,0.00017,20.0878]
[1776692819199,44.39,75323.34,0.98,0.39174,0.00017,20.0878]
[1776692819405,44.39,75323.34,0.98,0.39174,0.00017,20.0878]
[1776692819439,44.39,75323.34,0.98,0.39174,0.00017,20.0878]
[1776692819490,44.39,75323.34,0.98,0.39174,0.00017,20.0878]
[1776692820061,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692820183,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692820337,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692820412,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692820939,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692821459,44.39,75317.79,0.98,0.39082,0.00017,20.07305]
[1776692822006,44.39,75311.24,0.98,0.38973,0.00017,20.05551]
[1776692824093,44.39,75311.24,0.98,0.38973,0.00017,20.05549]
[1776692824625,44.39,75309.43,0.98,0.38943,0.00017,20.05061]
[1776692824673,44.39,75309.43,0.98,0.38943,0.00017,20.05061]
[1776692824968,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692825411,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692825471,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692825630,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692825736,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692826089,44.39,75310.33,0.98,0.38958,0.00017,20.05302]
[1776692826133,44.39,75302.28,0.98,0.38825,0.00017,20.03125]
[1776692826344,44.39,75302.28,0.98,0.38825,0.00017,20.03125]
[1776692826424,44.39,75302.28,0.98,0.38825,0.00017,20.03125]
[1776692826506,44.39,75302.28,0.98,0.38825,0.00017,20.03125]
[1776692827056,44.39,75302.28,0.98,0.38825,0.00017,20.03125]
[1776692827087,44.39,75298.56,0.98,0.38763,0.00017,20.02101]
[1776692827332,44.39,75298.56,0.98,0.38763,0.00017,20.02101]
[1776692829121,44.39,75285.08,0.98,0.3854,0.00016,19.98383]
[1776692829523,44.39,75285.08,0.98,0.3854,0.00016,19.98383]
[1776692829614,44.39,75285.08,0.98,0.3854,0.00016,19.98383]
[1776692829822,44.39,75285.08,0.98,0.3854,0.00016,19.98383]
[1776692830070,44.39,75285.08,0.98,0.3854,0.00016,19.98383]
[1776692831035,44.38,75293.29,0.98,0.38675,0.00016,20.00649]
[1776692831661,44.38,75293.29,0.98,0.38675,0.00016,20.00649]
[1776692832042,44.38,75302.57,0.98,0.38828,0.00017,20.03181]
[1776692832414,44.38,75302.57,0.98,0.38828,0.00017,20.03181]
[1776692835314,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692835350,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692835570,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692835698,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692835755,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692836081,44.38,75303.26,0.98,0.38838,0.00017,20.03352]
[1776692837084,44.38,75316.12,0.98,0.39051,0.00017,20.06812]
[1776692837976,44.38,75316.12,0.98,0.39051,0.00017,20.06812]
[1776692838050,44.38,75316.12,0.98,0.39051,0.00017,20.06812]
[1776692838099,44.38,75315.94,0.98,0.39048,0.00017,20.06763]
[1776692839100,44.38,75308.8,0.98,0.3893,0.00017,20.04847]
[1776692841113,44.38,75302.55,0.98,0.38826,0.00017,20.03142]
[1776692841334,44.38,75302.55,0.98,0.38826,0.00017,20.03142]
[1776692841437,44.38,75302.55,0.98,0.38826,0.00017,20.03142]
[1776692841512,44.38,75302.55,0.98,0.38826,0.00017,20.03142]
[1776692842120,44.37,75294.98,0.98,0.387,0.00017,20.01071]
[1776692842369,44.37,75294.98,0.98,0.387,0.00017,20.01071]
[1776692843126,44.37,75287.81,0.98,0.38582,0.00016,19.99093]
[1776692846467,44.37,75289.7,0.98,0.38613,0.00016,19.9961]
[1776692847158,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692847499,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692847645,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692847725,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692847740,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692847766,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692848146,44.37,75291.52,0.98,0.38643,0.00016,20.0011]
[1776692848162,44.37,75291.27,0.98,0.38638,0.00016,20.00041]
[1776692848253,44.37,75291.27,0.98,0.38638,0.00016,20.00041]
[1776692848334,44.37,75291.27,0.98,0.38638,0.00016,20.00041]
[1776692848800,44.37,75291.27,0.98,0.38638,0.00016,20.00041]
[1776692848855,44.37,75291.27,0.98,0.38638,0.00016,20.00041]
[1776692849170,44.37,75305.18,0.98,0.38868,0.00017,20.03841]
[1776692850176,44.37,75310.18,0.98,0.38951,0.00017,20.05191]
[1776692850901,44.37,75310.18,0.98,0.38951,0.00017,20.05191]
[1776692853578,44.37,75303.38,0.98,0.38835,0.00017,20.02915]
[1776692856580,44.37,75305.36,0.98,0.38867,0.00017,20.03439]
[1776692856590,44.37,75305.36,0.98,0.38867,0.00017,20.03439]
[1776692856593,44.37,75305.36,0.98,0.38867,0.00017,20.03439]
[1776692856625,44.37,75305.36,0.98,0.38867,0.00017,20.03439]
[1776692856632,44.37,75305.36,0.98,0.38867,0.00017,20.03439]
[1776692857107,44.37,75302.7,0.98,0.38823,0.00017,20.02712]
[1776692857568,44.37,75302.7,0.98,0.38823,0.00017,20.02712]
[1776692857604,44.37,75302.7,0.98,0.38823,0.00017,20.02712]
[1776692858164,44.36,75287.72,0.98,0.38575,0.00016,19.98593]
[1776692858473,44.36,75287.72,0.98,0.38575,0.00016,19.98593]
[1776692858685,44.36,75287.72,0.98,0.38575,0.00016,19.98593]
[1776692859083,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859250,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859328,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859337,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859387,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859470,44.36,75282.0,0.98,0.38481,0.00016,19.97004]
[1776692859533,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860514,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860575,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860595,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860611,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860761,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692860828,44.36,75278.31,0.98,0.3842,0.00016,19.95971]
[1776692861111,44.36,75264.59,0.98,0.38194,0.00016,19.92095]
[1776692861741,44.36,75264.59,0.98,0.38194,0.00016,19.92095]
[1776692861818,44.36,75264.59,0.98,0.38194,0.00016,19.92095]
[1776692861826,44.36,75261.76,0.98,0.38147,0.00016,19.91285]
[1776692863268,44.36,75260.83,0.98,0.38132,0.00016,19.91017]
[1776692864491,44.36,75260.83,0.98,0.38132,0.00016,19.91017]
[1776692864563,44.36,75260.83,0.98,0.38132,0.00016,19.91017]
[1776692864784,44.36,75260.83,0.98,0.38132,0.00016,19.91017]
[1776692864824,44.36,75260.48,0.98,0.38126,0.00016,19.90917]
[1776692868070,44.36,75260.65,0.98,0.38129,0.00016,19.90968]
[1776692868171,44.36,75265.97,0.98,0.38217,0.00016,19.9249]
[1776692869432,44.36,75265.97,0.98,0.38217,0.00016,19.9249]
[1776692869803,44.36,75260.69,0.98,0.3813,0.00016,19.90986]
[1776692870743,44.36,75260.69,0.98,0.3813,0.00016,19.90986]
[1776692873895,44.37,75262.39,0.98,0.38158,0.00016,19.9148]
[1776692874091,44.37,75262.39,0.98,0.38158,0.00016,19.9148]
[1776692874101,44.37,75261.69,0.98,0.38147,0.00016,19.91282]
[1776692874235,44.37,75261.69,0.98,0.38147,0.00016,19.91282]
[1776692874252,44.37,75261.69,0.98,0.38147,0.00016,19.91282]
[1776692874932,44.37,75250.85,0.98,0.37969,0.00016,19.88169]
[1776692877106,44.37,75250.85,0.98,0.37969,0.00016,19.88167]
[1776692877426,44.37,75251.18,0.98,0.37974,0.00016,19.88262]
[1776692877454,44.37,75251.18,0.98,0.37974,0.00016,19.88262]
[1776692878761,44.37,75251.31,0.98,0.37976,0.00016,19.883]
[1776692878806,44.37,75257.3,0.98,0.38075,0.00016,19.90026]
[1776692881545,44.37,75257.49,0.98,0.38078,0.00016,19.90079]
[1776692881618,44.37,75257.49,0.98,0.38078,0.00016,19.90079]
[1776692881724,44.37,75257.49,0.98,0.38078,0.00016,19.90079]
[1776692882197,44.37,75257.49,0.98,0.38078,0.00016,19.90079]
[1776692882175,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692882420,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692882567,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692882951,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692883075,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692883143,44.37,75254.65,0.98,0.38031,0.00016,19.89262]
[1776692883160,44.36,75230.63,0.98,0.37637,0.00016,19.82245]
[1776692883708,44.36,75230.63,0.98,0.37637,0.00016,19.82245]
[1776692883825,44.36,75211.19,0.98,0.37318,0.00016,19.76424]
[1776692884332,44.36,75211.19,0.98,0.37318,0.00016,19.76424]
[1776692884455,44.36,75211.19,0.98,0.37318,0.00016,19.76424]
[1776692884592,44.36,75211.19,0.98,0.37318,0.00016,19.76424]
[1776692885201,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692885405,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692885457,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692885630,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692885772,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692885859,44.36,75203.82,0.98,0.37198,0.00016,19.74186]
[1776692886045,44.36,75204.56,0.98,0.3721,0.00016,19.74411]
[1776692887019,44.36,75204.56,0.98,0.3721,0.00016,19.74411]
[1776692887121,44.36,75190.93,0.98,0.36987,0.00016,19.7022]
[1776692888031,44.36,75190.93,0.98,0.36987,0.00016,19.7022]
[1776692888111,44.36,75190.93,0.98,0.36987,0.00016,19.7022]
[1776692888213,44.36,75190.93,0.98,0.36987,0.00016,19.7022]
[1776692888217,44.36,75185.44,0.98,0.36897,0.00016,19.68511]
[1776692890149,44.36,75185.44,0.98,0.36897,0.00016,19.68511]
[1776692890234,44.36,75171.43,0.98,0.36668,0.00016,19.64124]
[1776692890659,44.36,75171.43,0.98,0.36668,0.00016,19.64124]
[1776692890682,44.36,75171.43,0.98,0.36668,0.00016,19.64124]
[1776692890686,44.36,75171.43,0.98,0.36668,0.00016,19.64124]
[1776692890713,44.36,75171.43,0.98,0.36668,0.00016,19.64124]
[1776692891077,44.36,75171.95,0.98,0.36677,0.00016,19.64294]
[1776692891648,44.36,75171.95,0.98,0.36677,0.00016,19.64294]
[1776692891704,44.36,75171.95,0.98,0.36677,0.00016,19.64294]
[1776692891728,44.36,75166.12,0.98,0.36583,0.00016,19.62459]
[1776692893064,44.36,75166.12,0.98,0.36583,0.00016,19.62459]
[1776692893545,44.36,75160.92,0.98,0.36499,0.00016,19.60814]
[1776692895108,44.36,75161.4,0.98,0.36507,0.00016,19.60976]
[1776692895175,44.37,75166.27,0.98,0.36587,0.00016,19.62531]
[1776692896859,44.37,75165.54,0.98,0.36575,0.00016,19.62308]
[1776692896933,44.37,75165.54,0.98,0.36575,0.00016,19.62308]
[1776692896984,44.37,75165.54,0.98,0.36575,0.00016,19.62308]
[1776692897039,44.37,75165.54,0.98,0.36575,0.00016,19.62308]
[1776692897140,44.37,75165.54,0.98,0.36575,0.00016,19.62308]
[1776692897401,44.38,75167.3,0.98,0.36608,0.00016,19.62946]
[1776692897595,44.38,75167.3,0.98,0.36608,0.00016,19.62946]
[1776692897739,44.38,75167.3,0.98,0.36608,0.00016,19.62946]
[1776692898233,44.38,75167.3,0.98,0.36608,0.00016,19.62946]
[1776692898148,44.38,75185.86,0.98,0.36911,0.00016,19.68768]
[1776692898440,44.38,75185.86,0.98,0.36911,0.00016,19.68768]
[1776692898743,44.38,75185.86,0.98,0.36911,0.00016,19.68768]
[1776692898844,44.39,75192.49,0.98,0.37021,0.00016,19.70856]
[1776692899481,44.39,75192.49,0.98,0.37021,0.00016,19.70856]
[1776692899503,44.39,75192.49,0.98,0.37021,0.00016,19.70856]
[1776692899588,44.39,75192.49,0.98,0.37021,0.00016,19.70856]
[1776692899626,44.39,75192.49,0.98,0.37021,0.00016,19.70856]
[1776692900241,44.4,75196.04,0.98,0.3708,0.00016,19.71972]
[1776692900817,44.4,75196.04,0.98,0.3708,0.00016,19.71972]
[1776692902022,44.4,75199.71,0.98,0.3714,0.00016,19.73098]
[1776692902068,44.4,75199.71,0.98,0.3714,0.00016,19.73098]
[1776692902179,44.4,75201.63,0.98,0.37172,0.00016,19.73686]
[1776692902802,44.4,75201.63,0.98,0.37172,0.00016,19.73686]
[1776692902848,44.4,75201.63,0.98,0.37172,0.00016,19.73686]
[1776692904187,44.4,75192.45,0.98,0.37022,0.00016,19.70873]
[1776692904245,44.4,75192.45,0.98,0.37022,0.00016,19.70873]
[1776692905209,44.4,75187.42,0.98,0.36942,0.00016,19.69347]
[1776692905411,44.41,75184.29,0.98,0.36893,0.00016,19.68414]
[1776692905995,44.41,75184.29,0.98,0.36893,0.00016,19.68414]
[1776692906079,44.41,75184.29,0.98,0.36893,0.00016,19.68414]
[1776692906097,44.42,75179.47,0.98,0.36817,0.00016,19.66957]
[1776692907153,44.42,75179.47,0.98,0.36817,0.00016,19.66957]
[1776692907225,44.42,75179.47,0.98,0.36817,0.00016,19.66957]
[1776692907175,44.43,75169.19,0.98,0.36653,0.00016,19.63787]
[1776692908277,44.43,75165.27,0.98,0.3659,0.00016,19.62557]
[1776692908375,44.43,75165.27,0.98,0.3659,0.00016,19.62557]
[1776692908682,44.43,75165.27,0.98,0.3659,0.00016,19.62557]
[1776692908920,44.43,75165.27,0.98,0.3659,0.00016,19.62557]
[1776692909210,44.43,75165.27,0.98,0.3659,0.00016,19.62557]
[1776692909283,44.43,75160.89,0.98,0.36519,0.00016,19.61176]
[1776692909289,44.43,75160.89,0.98,0.36519,0.00016,19.61176]
[1776692909450,44.43,75160.89,0.98,0.36519,0.00016,19.61176]
[1776692909628,44.43,75160.89,0.98,0.36519,0.00016,19.61176]
[1776692909665,44.43,75160.89,0.98,0.36519,0.00016,19.61176]
[1776692910100,44.43,75140.33,0.98,0.36186,0.00016,19.54576]
[1776692910659,44.43,75140.33,0.98,0.36186,0.00016,19.54576]
[1776692910710,44.43,75140.33,0.98,0.36186,0.00016,19.54576]
[1776692911146,44.43,75140.33,0.98,0.36186,0.00016,19.54576]
[1776692911215,44.43,75129.5,0.98,0.36009,0.00016,19.50634]
[1776692911458,44.43,75129.5,0.98,0.36009,0.00016,19.50634]
[1776692911970,44.43,75129.5,0.98,0.36009,0.00016,19.50634]
[1776692911972,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692912835,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692912878,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692912960,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692913068,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692913202,44.44,75120.4,0.98,0.35865,0.00016,19.47689]
[1776692913256,44.45,75116.7,0.98,0.35809,0.00016,19.46535]
[1776692913320,44.45,75116.7,0.98,0.35809,0.00016,19.46535]
[1776692913804,44.45,75116.7,0.98,0.35809,0.00016,19.46535]
[1776692914254,44.45,75116.7,0.98,0.35809,0.00016,19.46535]
[1776692914196,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692914305,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692914462,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692914544,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692915095,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692915103,44.44,75104.91,0.98,0.35617,0.00016,19.42564]
[1776692915754,44.44,75101.48,0.98,0.35561,0.00016,19.41399]
[1776692915808,44.44,75101.48,0.98,0.35561,0.00016,19.41399]
[1776692915828,44.44,75101.48,0.98,0.35561,0.00016,19.41399]
[1776692915912,44.44,75101.48,0.98,0.35561,0.00016,19.41399]
[1776692916172,44.44,75102.68,0.98,0.3558,0.00016,19.41802]
[1776692917161,44.44,75096.27,0.98,0.35477,0.00016,19.39643]
[1776692917331,44.44,75096.27,0.98,0.35477,0.00016,19.39643]
[1776692918957,44.44,75095.31,0.98,0.35462,0.00016,19.39318]
[1776692919022,44.44,75095.31,0.98,0.35462,0.00016,19.39318]
[1776692919041,44.44,75095.31,0.98,0.35462,0.00016,19.39318]
[1776692919171,44.44,75093.62,0.98,0.35435,0.00016,19.38759]
[1776692921943,44.45,75095.77,0.98,0.35471,0.00016,19.39502]
[1776692921952,44.45,75095.77,0.98,0.35471,0.00016,19.39502]
[1776692922004,44.45,75095.77,0.98,0.35471,0.00016,19.39502]
[1776692922075,44.45,75097.65,0.98,0.35502,0.00016,19.4016]
[1776692923349,44.45,75097.65,0.98,0.35502,0.00016,19.4016]
[1776692924044,44.45,75094.81,0.98,0.35457,0.00016,19.39214]
[1776692925135,44.45,75094.81,0.98,0.35457,0.00016,19.39214]
[1776692925343,44.45,75089.73,0.98,0.35376,0.00016,19.37508]
[1776692926030,44.45,75089.73,0.98,0.35376,0.00016,19.37508]
[1776692926111,44.45,75089.73,0.98,0.35376,0.00016,19.37508]
[1776692926179,44.46,75091.63,0.98,0.35408,0.00016,19.38181]
[1776692927552,44.46,75093.67,0.98,0.35442,0.00016,19.38895]
[1776692929292,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692929345,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692929534,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692929606,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692929847,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692930077,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692930088,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692930148,44.47,75102.72,0.98,0.35589,0.00016,19.41969]
[1776692930246,44.47,75122.71,0.98,0.35911,0.00016,19.48611]
[1776692930394,44.47,75122.71,0.98,0.35911,0.00016,19.48611]
[1776692930591,44.47,75122.71,0.98,0.35911,0.00016,19.48611]
[1776692932292,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692932808,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692932910,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692932937,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692933047,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692933245,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692933275,44.47,75129.28,0.98,0.36017,0.00016,19.5078]
[1776692933231,44.47,75125.57,0.98,0.35958,0.00016,19.49564]
[1776692933401,44.47,75125.57,0.98,0.35958,0.00016,19.49564]
[1776692934200,44.47,75125.57,0.98,0.35958,0.00016,19.49564]
[1776692934241,44.47,75125.57,0.98,0.35958,0.00016,19.49564]
[1776692934287,44.48,75111.65,0.98,0.35736,0.00016,19.45016]
[1776692935443,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692935621,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692935770,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692935818,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692935976,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692936114,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692936172,44.48,75110.11,0.98,0.35714,0.00016,19.4455]
[1776692936390,44.48,75121.71,0.98,0.35901,0.00016,19.48399]
[1776692936667,44.48,75121.71,0.98,0.35901,0.00016,19.48399]
[1776692936691,44.48,75121.71,0.98,0.35901,0.00016,19.48399]
[1776692936723,44.48,75121.71,0.98,0.35901,0.00016,19.48399]
[1776692937281,44.49,75145.41,0.98,0.36284,0.00016,19.56131]
[1776692937572,44.49,75145.41,0.98,0.36284,0.00016,19.56131]
[1776692937814,44.49,75145.41,0.98,0.36284,0.00016,19.56133]
[1776692938980,44.49,75145.41,0.98,0.36284,0.00016,19.56133]
[1776692939127,44.49,75145.41,0.98,0.36284,0.00016,19.56133]
[1776692939173,44.49,75152.95,0.98,0.36406,0.00016,19.58551]
[1776692939440,44.49,75152.95,0.98,0.36406,0.00016,19.58551]
[1776692939645,44.49,75152.95,0.98,0.36406,0.00016,19.58551]
[1776692939799,44.49,75152.95,0.98,0.36406,0.00016,19.58551]
[1776692940271,44.49,75144.94,0.98,0.36277,0.00016,19.55981]
[1776692940340,44.49,75144.94,0.98,0.36277,0.00016,19.55981]
[1776692940372,44.49,75144.94,0.98,0.36277,0.00016,19.55981]
[1776692940407,44.49,75144.94,0.98,0.36277,0.00016,19.55981]
[1776692940848,44.49,75144.94,0.98,0.36277,0.00016,19.55983]
[1776692941384,44.49,75144.94,0.98,0.36277,0.00016,19.55983]
[1776692942270,44.49,75136.36,0.98,0.36138,0.00016,19.53211]
[1776692942563,44.49,75136.36,0.98,0.36138,0.00016,19.53211]
[1776692942688,44.49,75136.36,0.98,0.36138,0.00016,19.53211]
[1776692942799,44.49,75136.36,0.98,0.36138,0.00016,19.53211]
[1776692942866,44.49,75136.36,0.98,0.36138,0.00016,19.53211]
[1776692943208,44.49,75124.07,0.98,0.3594,0.00016,19.492]
[1776692943427,44.49,75124.07,0.98,0.3594,0.00016,19.492]
[1776692943496,44.49,75124.07,0.98,0.3594,0.00016,19.492]
[1776692944383,44.49,75120.8,0.98,0.35888,0.00016,19.4813]
[1776692944430,44.49,75120.8,0.98,0.35888,0.00016,19.4813]
[1776692945319,44.49,75115.97,0.98,0.3581,0.00016,19.46541]
[1776692945941,44.49,75115.97,0.98,0.3581,0.00016,19.46541]
[1776692945954,44.49,75115.97,0.98,0.3581,0.00016,19.46541]
[1776692945966,44.49,75115.97,0.98,0.3581,0.00016,19.46541]
[1776692946134,44.49,75110.94,0.98,0.3573,0.00016,19.44879]
[1776692947020,44.49,75110.94,0.98,0.3573,0.00016,19.44879]
[1776692947268,44.49,75110.94,0.98,0.3573,0.00016,19.44879]
[1776692947663,44.49,75108.98,0.98,0.35699,0.00016,19.44235]
[1776692947697,44.49,75108.98,0.98,0.35699,0.00016,19.44235]
[1776692948083,44.49,75108.98,0.98,0.35699,0.00016,19.44235]
[1776692948152,44.49,75108.66,0.98,0.35694,0.00016,19.44138]
[1776692948690,44.49,75108.66,0.98,0.35694,0.00016,19.44138]
[1776692950248,44.49,75108.66,0.98,0.35694,0.00016,19.44136]
[1776692950281,44.51,75103.89,0.98,0.35623,0.00016,19.4265]
[1776692950953,44.51,75103.89,0.98,0.35623,0.00016,19.4265]
[1776692951121,44.51,75103.89,0.98,0.35623,0.00016,19.4265]
[1776692951449,44.53,75103.79,0.98,0.35627,0.00016,19.42719]
[1776692951764,44.53,75103.79,0.98,0.35627,0.00016,19.42719]
[1776692952161,44.53,75103.79,0.98,0.35627,0.00016,19.42719]
[1776692952525,44.53,75099.53,0.98,0.35558,0.00016,19.41292]
[1776692952587,44.53,75099.53,0.98,0.35558,0.00016,19.41292]
[1776692952661,44.53,75099.53,0.98,0.35558,0.00016,19.41292]
[1776692952700,44.53,75099.53,0.98,0.35558,0.00016,19.41292]
[1776692953150,44.53,75099.53,0.98,0.35558,0.00016,19.41292]
[1776692953237,44.53,75088.0,0.98,0.35373,0.00016,19.37401]
[1776692953871,44.53,75088.0,0.98,0.35373,0.00016,19.37401]
[1776692953957,44.53,75088.0,0.98,0.35373,0.00016,19.37401]
[1776692954174,44.53,75078.89,0.98,0.35227,0.00016,19.34302]
[1776692954759,44.53,75078.89,0.98,0.35227,0.00016,19.34302]
[1776692954923,44.53,75078.89,0.98,0.35227,0.00016,19.34302]
[1776692955043,44.53,75078.89,0.98,0.35227,0.00016,19.34302]
[1776692955068,44.53,75076.13,0.98,0.35184,0.00016,19.33362]
[1776692956076,44.53,75076.13,0.98,0.35184,0.00016,19.33362]
[1776692956177,44.53,75076.13,0.98,0.35184,0.00016,19.33362]
[1776692956243,44.53,75059.71,0.98,0.34921,0.00016,19.27693]
[1776692956968,44.53,75059.71,0.98,0.34921,0.00016,19.27693]
[1776692957333,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957409,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957616,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957637,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957642,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957681,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692957895,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692958036,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692958163,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692958221,44.53,75055.84,0.98,0.3486,0.00016,19.26347]
[1776692958252,44.53,75067.5,0.98,0.35046,0.00016,19.304]
[1776692958830,44.53,75067.5,0.98,0.35046,0.00016,19.304]
[1776692958856,44.53,75067.5,0.98,0.35046,0.00016,19.304]
[1776692959009,44.53,75067.5,0.98,0.35046,0.00016,19.30402]
[1776692960101,44.53,75067.5,0.98,0.35046,0.00016,19.30402]
[1776692960292,44.53,75067.5,0.98,0.35046,0.00016,19.30402]
[1776692960308,44.53,75067.5,0.98,0.35046,0.00016,19.30402]
[1776692960361,44.53,75067.5,0.98,0.35046,0.00016,19.30402]
[1776692960325,44.53,75073.35,0.98,0.3514,0.00016,19.32419]
[1776692960467,44.53,75073.35,0.98,0.3514,0.00016,19.32419]
[1776692960746,44.53,75073.35,0.98,0.3514,0.00016,19.32419]
[1776692960829,44.53,75073.35,0.98,0.3514,0.00016,19.32419]
[1776692961021,44.53,75073.35,0.98,0.3514,0.00016,19.32419]
[1776692962024,44.54,75079.64,0.98,0.35243,0.00016,19.34638]
[1776692963398,44.54,75080.98,0.98,0.35265,0.00016,19.35094]
[1776692963850,44.54,75080.98,0.98,0.35265,0.00016,19.35094]
[1776692963977,44.54,75080.98,0.98,0.35265,0.00016,19.35094]
[1776692964006,44.54,75080.98,0.98,0.35265,0.00016,19.35094]
[1776692964266,44.54,75081.51,0.98,0.35273,0.00016,19.35273]
[1776692964525,44.54,75081.51,0.98,0.35273,0.00016,19.35273]
[1776692964538,44.54,75081.51,0.98,0.35273,0.00016,19.35273]
[1776692964648,44.54,75081.51,0.98,0.35273,0.00016,19.35273]
[1776692965048,44.54,75081.51,0.98,0.35273,0.00016,19.35277]
[1776692965962,44.54,75081.51,0.98,0.35273,0.00016,19.35277]
[1776692966054,44.54,75081.31,0.98,0.3527,0.00016,19.35207]
[1776692966792,44.54,75081.31,0.98,0.3527,0.00016,19.35207]
[1776692966855,44.54,75081.31,0.98,0.3527,0.00016,19.35207]
[1776692967282,44.54,75081.31,0.98,0.3527,0.00016,19.35207]
[1776692967915,44.54,75076.98,0.98,0.35201,0.00016,19.33727]
[1776692967969,44.54,75076.98,0.98,0.35201,0.00016,19.33727]
[1776692968119,44.54,75076.98,0.98,0.35201,0.00016,19.33727]
[1776692968177,44.54,75076.98,0.98,0.35201,0.00016,19.33727]
[1776692968224,44.54,75087.87,0.98,0.35375,0.00016,19.37437]
[1776692969932,44.54,75087.87,0.98,0.35375,0.00016,19.37439]
[1776692970707,44.54,75089.55,0.98,0.35402,0.00016,19.3801]
[1776692971325,44.54,75089.55,0.98,0.35402,0.00016,19.3801]
[1776692971177,44.54,75091.66,0.98,0.35433,0.00016,19.38285]
[1776692971536,44.54,75091.66,0.98,0.35433,0.00016,19.38285]
[1776692971721,44.54,75091.66,0.98,0.35433,0.00016,19.38285]
[1776692972051,44.54,75091.66,0.98,0.35433,0.00016,19.38285]
[1776692972101,44.54,75088.39,0.98,0.35381,0.00016,19.37179]
[1776692972748,44.54,75088.39,0.98,0.35381,0.00016,19.37179]
[1776692972844,44.54,75088.39,0.98,0.35381,0.00016,19.37179]
[1776692973109,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692973532,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692973601,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692973678,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692973776,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692973899,44.54,75088.39,0.98,0.35381,0.00016,19.37181]
[1776692974110,44.54,75081.33,0.98,0.35267,0.00016,19.34768]
[1776692974551,44.54,75081.33,0.98,0.35267,0.00016,19.34768]
[1776692974686,44.54,75081.33,0.98,0.35267,0.00016,19.34768]
[1776692976128,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692976481,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692976545,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692976735,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692977114,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692977121,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692977175,44.54,75064.47,0.98,0.34999,0.00016,19.29006]
[1776692977277,44.55,75068.59,0.98,0.35067,0.00016,19.30466]
[1776692977604,44.55,75068.59,0.98,0.35067,0.00016,19.30466]
[1776692977653,44.55,75068.59,0.98,0.35067,0.00016,19.30466]
[1776692978011,44.55,75068.59,0.98,0.35067,0.00016,19.30466]
[1776692978139,44.55,75068.59,0.98,0.35068,0.00016,19.30484]
[1776692978690,44.55,75068.59,0.98,0.35068,0.00016,19.30484]
[1776692978924,44.55,75068.59,0.98,0.35068,0.00016,19.30484]
[1776692979145,44.55,75072.64,0.98,0.35133,0.00016,19.31879]
[1776692980143,44.55,75072.64,0.98,0.35133,0.00016,19.31879]
[1776692980865,44.55,75076.94,0.98,0.35201,0.00016,19.33354]
[1776692980986,44.55,75076.94,0.98,0.35201,0.00016,19.33354]
[1776692981089,44.55,75076.94,0.98,0.35201,0.00016,19.33354]
[1776692981191,44.55,75076.94,0.98,0.35201,0.00016,19.33354]
[1776692981223,44.55,75083.83,0.98,0.35311,0.00016,19.35702]
[1776692982103,44.55,75083.83,0.98,0.35311,0.00016,19.35702]
[1776692982213,44.55,75080.48,0.98,0.35258,0.00016,19.34564]
[1776692984087,44.56,75080.48,0.98,0.3526,0.00016,19.34605]
[1776692984181,44.56,75079.77,0.98,0.35251,0.00016,19.34405]
[1776692988565,44.56,75083.49,0.98,0.3531,0.00016,19.35669]
[1776692988634,44.56,75083.49,0.98,0.3531,0.00016,19.35669]
[1776692988734,44.56,75083.49,0.98,0.3531,0.00016,19.35669]
[1776692988760,44.56,75083.49,0.98,0.3531,0.00016,19.35669]
[1776692989323,44.56,75074.22,0.98,0.35162,0.00016,19.32507]
[1776692989664,44.56,75074.22,0.98,0.35162,0.00016,19.32507]
[1776692989747,44.56,75074.22,0.98,0.35162,0.00016,19.32507]
[1776692990190,44.56,75074.22,0.98,0.35162,0.00016,19.32507]
[1776692990788,44.56,75074.22,0.98,0.35162,0.00016,19.32502]
[1776692991229,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992071,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992090,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992173,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992191,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992275,44.56,75068.65,0.98,0.35073,0.00016,19.30594]
[1776692992369,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992401,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992440,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992461,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992489,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992520,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992583,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992613,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992666,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692992800,44.56,75080.15,0.98,0.35257,0.00016,19.34536]
[1776692993291,44.56,75090.58,0.98,0.35424,0.00016,19.38081]
[1776692994465,44.56,75090.27,0.98,0.35419,0.00016,19.37977]
[1776692995259,44.56,75090.27,0.98,0.35419,0.00016,19.37978]
[1776692995873,44.56,75090.27,0.98,0.35419,0.00016,19.37978]
[1776692996135,44.56,75090.27,0.98,0.35419,0.00016,19.37978]
[1776692996187,44.56,75090.27,0.98,0.35419,0.00016,19.37978]
[1776692996336,44.56,75106.61,0.98,0.35681,0.00016,19.4346]
[1776692997215,44.56,75106.61,0.98,0.35681,0.00016,19.4346]
[1776693000983,44.56,75109.16,0.98,0.35719,0.00016,19.44247]
[1776693000995,44.56,75109.16,0.98,0.35719,0.00016,19.44247]
[1776693001050,44.56,75109.16,0.98,0.35719,0.00016,19.44247]
[1776693001963,44.55,75107.59,0.98,0.35693,0.00016,19.437]
[1776693001990,44.55,75107.59,0.98,0.35693,0.00016,19.437]
[1776693002221,44.55,75107.59,0.98,0.35693,0.00016,19.437]
[1776693002314,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693002419,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693002433,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693002531,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693002556,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693002637,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693003095,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693003103,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693003203,44.55,75108.53,0.98,0.35707,0.00016,19.43997]
[1776693003368,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693003693,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693003885,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693003991,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004072,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004234,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004282,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004315,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004348,44.55,75140.97,0.98,0.36229,0.00016,19.54625]
[1776693004391,44.54,75140.97,0.98,0.36228,0.00016,19.54601]
[1776693004446,44.54,75140.97,0.98,0.36228,0.00016,19.54601]
[1776693004977,44.54,75140.97,0.98,0.36228,0.00016,19.54601]
[1776693005117,44.54,75140.97,0.98,0.36228,0.00016,19.54601]
[1776693005333,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693005401,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693005545,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693005782,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693005794,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693005900,44.55,75140.51,0.98,0.36221,0.00016,19.54457]
[1776693006342,44.55,75136.15,0.98,0.36151,0.00016,19.53047]
[1776693007712,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693007717,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693007773,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693008228,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693008327,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693008375,44.55,75134.46,0.98,0.36125,0.00016,19.52529]
[1776693008359,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693008782,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693008793,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693008823,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693008853,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693009284,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693009323,44.55,75128.79,0.98,0.36034,0.00016,19.50687]
[1776693009363,44.55,75129.19,0.98,0.36041,0.00016,19.50825]
[1776693010487,44.55,75128.63,0.98,0.36032,0.00016,19.50647]
[1776693010528,44.55,75128.63,0.98,0.36032,0.00016,19.50647]
[1776693010641,44.55,75128.63,0.98,0.36032,0.00016,19.50647]
[1776693011346,44.55,75128.63,0.98,0.36032,0.00016,19.50647]
[1776693011381,44.55,75128.63,0.98,0.36032,0.00016,19.50651]
[1776693011408,44.55,75128.63,0.98,0.36032,0.00016,19.50651]
[1776693011521,44.55,75128.63,0.98,0.36032,0.00016,19.50651]
[1776693011559,44.55,75128.63,0.98,0.36032,0.00016,19.50651]
[1776693011724,44.55,75128.63,0.98,0.36032,0.00016,19.50651]
[1776693012387,44.55,75125.79,0.98,0.35986,0.00016,19.49723]
[1776693012644,44.55,75125.79,0.98,0.35986,0.00016,19.49723]
[1776693012656,44.55,75125.79,0.98,0.35986,0.00016,19.49723]
[1776693012659,44.55,75125.79,0.98,0.35986,0.00016,19.49723]
[1776693013379,44.55,75125.79,0.98,0.35986,0.00016,19.49723]
[1776693013392,44.55,75112.26,0.98,0.35769,0.00016,19.45272]
[1776693013426,44.55,75112.26,0.98,0.35769,0.00016,19.45272]
[1776693014047,44.55,75112.26,0.98,0.35769,0.00016,19.45272]
[1776693014128,44.55,75112.26,0.98,0.35769,0.00016,19.45272]
[1776693014398,44.56,75104.94,0.98,0.35651,0.00016,19.42842]
[1776693014715,44.56,75104.94,0.98,0.35651,0.00016,19.42842]
[1776693014763,44.56,75104.94,0.98,0.35651,0.00016,19.42842]
[1776693015638,44.55,75105.71,0.98,0.35664,0.00016,19.43096]
[1776693015691,44.55,75105.71,0.98,0.35664,0.00016,19.43096]
[1776693017289,44.56,75106.58,0.98,0.35678,0.00016,19.43395]
[1776693017398,44.56,75106.58,0.98,0.35678,0.00016,19.43395]
[1776693017350,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693017481,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693017546,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693017825,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693018252,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693018285,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693018357,44.56,75107.32,0.98,0.3569,0.00016,19.43639]
[1776693018418,44.56,75104.81,0.98,0.3565,0.00016,19.42802]
[1776693019126,44.56,75104.81,0.98,0.3565,0.00016,19.42802]
[1776693019241,44.56,75104.81,0.98,0.3565,0.00016,19.42802]
[1776693019343,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693019548,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693019922,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693020079,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693020173,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693020423,44.55,75087.32,0.98,0.35368,0.00016,19.36908]
[1776693020192,44.55,75084.26,0.98,0.35319,0.00016,19.35869]
[1776693020481,44.55,75084.26,0.98,0.35319,0.00016,19.35869]
[1776693021061,44.55,75090.44,0.98,0.35418,0.00016,19.37957]
[1776693021973,44.55,75090.44,0.98,0.35418,0.00016,19.37957]
[1776693022014,44.55,75090.44,0.98,0.35418,0.00016,19.37957]
[1776693022072,44.55,75085.24,0.98,0.35335,0.00016,19.36195]
[1776693026587,44.55,75081.35,0.98,0.35272,0.00016,19.3486]
[1776693026652,44.55,75081.35,0.98,0.35272,0.00016,19.3486]
[1776693027333,44.55,75081.35,0.98,0.35272,0.00016,19.3486]
[1776693027405,44.55,75081.35,0.98,0.35272,0.00016,19.3486]
[1776693027352,44.55,75079.44,0.98,0.35241,0.00016,19.34207]
[1776693027892,44.55,75079.44,0.98,0.35241,0.00016,19.34207]
[1776693027970,44.55,75079.44,0.98,0.35241,0.00016,19.34207]
[1776693028282,44.55,75079.44,0.98,0.35241,0.00016,19.34207]
[1776693028310,44.55,75070.43,0.98,0.35097,0.00016,19.31117]
[1776693028518,44.55,75070.43,0.98,0.35097,0.00016,19.31117]
[1776693028616,44.55,75070.43,0.98,0.35097,0.00016,19.31117]
[1776693029423,44.55,75070.43,0.98,0.35097,0.00016,19.31117]
[1776693028950,44.55,75058.72,0.98,0.3491,0.00016,19.27065]
[1776693029522,44.55,75058.72,0.98,0.3491,0.00016,19.27065]
[1776693030095,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693030706,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693030771,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693030886,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693030897,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693030980,44.55,75046.03,0.98,0.34708,0.00016,19.22632]
[1776693031125,44.55,75041.71,0.98,0.34636,0.00016,19.20667]
[1776693031648,44.55,75041.71,0.98,0.34636,0.00016,19.20667]
[1776693031665,44.55,75041.71,0.98,0.34636,0.00016,19.20667]
[1776693031676,44.55,75041.71,0.98,0.34636,0.00016,19.20667]
[1776693032308,44.55,75043.28,0.98,0.34661,0.00016,19.21221]
[1776693032682,44.55,75043.28,0.98,0.34661,0.00016,19.21221]
[1776693032760,44.55,75043.28,0.98,0.34661,0.00016,19.21221]
[1776693032790,44.55,75043.28,0.98,0.34661,0.00016,19.21221]
[1776693032892,44.55,75041.25,0.98,0.34629,0.00016,19.20505]
[1776693035339,44.55,75041.25,0.98,0.34629,0.00016,19.20505]
[1776693035351,44.55,75051.66,0.98,0.34795,0.00016,19.24174]
[1776693036998,44.55,75054.48,0.98,0.34841,0.00016,19.25165]
[1776693037040,44.55,75054.48,0.98,0.34841,0.00016,19.25165]
[1776693037154,44.55,75054.48,0.98,0.34841,0.00016,19.25165]
[1776693037174,44.55,75054.48,0.98,0.34841,0.00016,19.25165]
[1776693037442,44.55,75054.48,0.98,0.34841,0.00016,19.25165]
[1776693037207,44.55,75057.15,0.98,0.34883,0.00016,19.26101]
[1776693037495,44.55,75057.15,0.98,0.34883,0.00016,19.26101]
[1776693038156,44.55,75057.15,0.98,0.34883,0.00016,19.26101]
[1776693038245,44.55,75057.15,0.98,0.34883,0.00016,19.26101]
[1776693038297,44.55,75057.15,0.98,0.34883,0.00016,19.26101]
[1776693038389,44.55,75063.38,0.98,0.34983,0.00016,19.28264]
[1776693038562,44.55,75063.38,0.98,0.34983,0.00016,19.28264]
[1776693038623,44.55,75063.38,0.98,0.34983,0.00016,19.28264]
[1776693038689,44.55,75063.38,0.98,0.34983,0.00016,19.28264]
[1776693039439,44.56,75062.01,0.98,0.34961,0.00016,19.27795]
[1776693039744,44.56,75062.01,0.98,0.34961,0.00016,19.27795]
[1776693039872,44.56,75062.01,0.98,0.34961,0.00016,19.27795]
[1776693039881,44.56,75062.01,0.98,0.34961,0.00016,19.27795]
[1776693040179,44.56,75054.91,0.98,0.34848,0.00016,19.25328]
[1776693041233,44.56,75054.91,0.98,0.34848,0.00016,19.25328]
[1776693041368,44.56,75054.91,0.98,0.34848,0.00016,19.25328]
[1776693041379,44.56,75054.91,0.98,0.34848,0.00016,19.25328]
[1776693041245,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042089,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042094,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042102,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042124,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042254,44.55,75045.2,0.98,0.34693,0.00016,19.21923]
[1776693042348,44.56,75047.8,0.98,0.34735,0.00016,19.22849]
[1776693042980,44.56,75047.8,0.98,0.34735,0.00016,19.22849]
[1776693043064,44.56,75046.41,0.98,0.34714,0.00016,19.22372]
[1776693043726,44.56,75046.41,0.98,0.34714,0.00016,19.22372]
[1776693043777,44.56,75046.41,0.98,0.34714,0.00016,19.22372]
[1776693044048,44.56,75043.76,0.98,0.34671,0.00016,19.2144]
[1776693045120,44.56,75051.83,0.98,0.348,0.00016,19.24283]
[1776693045602,44.56,75051.83,0.98,0.348,0.00016,19.24283]
[1776693045658,44.56,75051.83,0.98,0.348,0.00016,19.24283]
[1776693046368,44.56,75051.83,0.98,0.348,0.00016,19.24283]
[1776693046440,44.56,75051.83,0.98,0.348,0.00016,19.24283]
[1776693046525,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693046562,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693046903,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693047092,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693047182,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693047279,44.56,75054.85,0.98,0.3485,0.00016,19.2536]
[1776693047333,44.56,75056.74,0.98,0.3488,0.00016,19.26028]
[1776693048351,44.57,75065.18,0.98,0.35015,0.00016,19.28965]
[1776693049374,44.57,75065.18,0.98,0.35015,0.00016,19.28965]
[1776693049434,44.57,75064.58,0.98,0.35006,0.00016,19.28764]
[1776693050488,44.57,75064.58,0.98,0.35006,0.00016,19.28764]
[1776693050573,44.57,75064.58,0.98,0.35006,0.00016,19.28764]
[1776693050912,44.57,75052.92,0.98,0.3482,0.00016,19.24718]
[1776693052393,44.57,75052.92,0.98,0.3482,0.00016,19.24718]
[1776693052455,44.57,75052.92,0.98,0.3482,0.00016,19.24718]
[1776693052456,44.57,75048.69,0.98,0.34754,0.00016,19.23256]
[1776693053741,44.57,75056.64,0.98,0.34881,0.00016,19.26044]
[1776693054870,44.57,75056.64,0.98,0.34881,0.00016,19.26044]
[1776693054914,44.57,75056.64,0.98,0.34881,0.00016,19.26044]
[1776693054960,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055525,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055584,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055595,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055599,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055808,44.57,75051.59,0.98,0.34801,0.00016,19.24292]
[1776693055909,44.57,75054.62,0.98,0.3485,0.00016,19.25358]
[1776693056526,44.57,75054.62,0.98,0.3485,0.00016,19.25358]
[1776693056912,44.57,75054.62,0.98,0.3485,0.00016,19.25358]
[1776693057261,44.57,75054.62,0.98,0.3485,0.00016,19.25358]
[1776693057316,44.57,75054.62,0.98,0.3485,0.00016,19.25358]
[1776693057418,44.58,75059.99,0.98,0.34936,0.00016,19.27245]
[1776693058218,44.58,75068.8,0.98,0.35077,0.00016,19.30299]
[1776693059026,44.58,75068.8,0.98,0.35077,0.00016,19.30299]
[1776693059109,44.58,75068.8,0.98,0.35077,0.00016,19.30299]
[1776693059239,44.58,75068.42,0.98,0.35072,0.00016,19.30174]
[1776693064357,44.58,75068.48,0.98,0.35073,0.00016,19.30211]
[1776693064617,44.58,75069.69,0.98,0.35093,0.00016,19.30637]
[1776693064675,44.58,75069.69,0.98,0.35093,0.00016,19.30637]
[1776693064778,44.58,75069.69,0.98,0.35093,0.00016,19.30637]
[1776693064878,44.58,75066.37,0.98,0.3504,0.00016,19.29493]
[1776693065736,44.58,75066.37,0.98,0.3504,0.00016,19.29493]
[1776693066011,44.58,75066.37,0.98,0.3504,0.00016,19.29493]
[1776693066126,44.58,75066.37,0.98,0.3504,0.00016,19.29493]
[1776693066170,44.58,75060.36,0.98,0.34945,0.00016,19.27419]
[1776693066830,44.58,75060.36,0.98,0.34945,0.00016,19.27419]
[1776693067088,44.58,75060.36,0.98,0.34945,0.00016,19.27419]
[1776693067438,44.58,75060.36,0.98,0.34945,0.00016,19.27419]
[1776693067489,44.58,75054.9,0.98,0.34858,0.00016,19.25533]
[1776693068624,44.58,75054.9,0.98,0.34858,0.00016,19.25533]
[1776693068716,44.58,75054.9,0.98,0.34858,0.00016,19.25533]
[1776693068720,44.58,75054.9,0.98,0.34858,0.00016,19.25533]
[1776693069044,44.59,75064.3,0.98,0.35008,0.00016,19.28804]
[1776693069667,44.59,75064.3,0.98,0.35008,0.00016,19.28804]
[1776693070049,44.59,75064.3,0.98,0.35008,0.00016,19.28804]
[1776693070433,44.59,75064.3,0.98,0.35008,0.00016,19.28804]
[1776693070523,44.59,75070.54,0.98,0.35108,0.00016,19.30962]
[1776693070805,44.59,75070.54,0.98,0.35108,0.00016,19.30962]
[1776693071061,44.59,75088.11,0.98,0.3539,0.00016,19.3696]
[1776693072611,44.6,75088.11,0.98,0.35392,0.00016,19.37015]
[1776693072677,44.6,75088.11,0.98,0.35392,0.00016,19.37015]
[1776693072708,44.6,75088.11,0.98,0.35392,0.00016,19.37015]
[1776693072722,44.6,75088.11,0.98,0.35392,0.00016,19.37015]
[1776693073325,44.6,75096.97,0.98,0.35535,0.00016,19.40002]
[1776693074292,44.6,75105.48,0.98,0.35671,0.00016,19.42846]
[1776693076630,44.6,75108.5,0.98,0.35719,0.00016,19.43848]
[1776693076828,44.6,75108.5,0.98,0.35719,0.00016,19.43848]
[1776693076838,44.6,75108.5,0.98,0.35719,0.00016,19.43848]
[1776693076852,44.6,75108.5,0.98,0.35719,0.00016,19.43848]
[1776693076926,44.6,75108.5,0.98,0.35719,0.00016,19.43848]
[1776693077359,44.6,75099.58,0.98,0.35576,0.00016,19.4087]
[1776693077762,44.6,75099.58,0.98,0.35576,0.00016,19.4087]
[1776693078363,44.6,75099.58,0.98,0.35576,0.00016,19.4087]
[1776693078539,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693078631,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693078772,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693078811,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693079083,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693079098,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693079253,44.6,75090.05,0.98,0.35423,0.00016,19.37663]
[1776693079354,44.59,75075.04,0.98,0.35183,0.00016,19.32558]
[1776693080430,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693080783,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693081688,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693082313,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693082347,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693082401,44.6,75064.96,0.98,0.35022,0.00016,19.29096]
[1776693082415,44.6,75055.93,0.98,0.34878,0.00016,19.25971]
[1776693082799,44.6,75055.93,0.98,0.34878,0.00016,19.25971]
[1776693082985,44.6,75055.93,0.98,0.34878,0.00016,19.25971]
[1776693083032,44.6,75050.55,0.98,0.34793,0.00016,19.24104]
[1776693084881,44.6,75049.68,0.98,0.3478,0.00016,19.23807]
[1776693085363,44.6,75049.68,0.98,0.3478,0.00016,19.23807]
[1776693086171,44.6,75054.08,0.98,0.3485,0.00016,19.25353]
[1776693086333,44.6,75054.08,0.98,0.3485,0.00016,19.25353]
[1776693086866,44.6,75054.7,0.98,0.34861,0.00016,19.25579]
[1776693086929,44.6,75054.7,0.98,0.34861,0.00016,19.25579]
[1776693087111,44.6,75054.7,0.98,0.34861,0.00016,19.25579]
[1776693087239,44.6,75054.7,0.98,0.34861,0.00016,19.25579]
[1776693087507,44.6,75054.7,0.98,0.34861,0.00016,19.25579]
[1776693087250,44.6,75057.87,0.98,0.34912,0.00016,19.2669]
[1776693088503,44.6,75057.87,0.98,0.34912,0.00016,19.2669]
[1776693088533,44.6,75057.87,0.98,0.34912,0.00016,19.2669]
[1776693088162,44.6,75063.43,0.98,0.35001,0.00016,19.28625]
[1776693089934,44.6,75063.43,0.98,0.35001,0.00016,19.28632]
[1776693089993,44.6,75063.43,0.98,0.35001,0.00016,19.28632]
[1776693090630,44.61,75063.9,0.98,0.35009,0.00016,19.28801]
[1776693092997,44.61,75056.9,0.98,0.34895,0.00016,19.25951]
[1776693095629,44.61,75057.72,0.98,0.34909,0.00016,19.26251]
[1776693095717,44.61,75057.72,0.98,0.34909,0.00016,19.26251]
[1776693096032,44.61,75057.72,0.98,0.34909,0.00016,19.26259]
[1776693096794,44.61,75057.72,0.98,0.34909,0.00016,19.26259]
[1776693096979,44.61,75057.72,0.98,0.34909,0.00016,19.26259]
[1776693097011,44.61,75057.72,0.98,0.34909,0.00016,19.26259]
[1776693097431,44.61,75057.72,0.98,0.34909,0.00016,19.26259]
[1776693097547,44.61,75046.76,0.98,0.34735,0.00016,19.22442]
[1776693097767,44.61,75046.76,0.98,0.34735,0.00016,19.22442]
[1776693098153,44.61,75032.83,0.98,0.34514,0.00016,19.17539]
[1776693100067,44.61,75030.23,0.98,0.34473,0.00016,19.16616]
[1776693102479,44.61,75035.54,0.98,0.34557,0.00016,19.18502]
[1776693104165,44.61,75034.34,0.98,0.34539,0.00016,19.18081]
[1776693104377,44.61,75034.34,0.98,0.34539,0.00016,19.18081]
[1776693104436,44.61,75034.34,0.98,0.34539,0.00016,19.18081]
[1776693104478,44.62,75031.81,0.98,0.34498,0.00016,19.17186]
[1776693105368,44.62,75031.81,0.98,0.34498,0.00016,19.17186]
[1776693105424,44.62,75031.81,0.98,0.34498,0.00016,19.17186]
[1776693105439,44.62,75031.81,0.98,0.34498,0.00016,19.17186]
[1776693105444,44.62,75031.81,0.98,0.34498,0.00016,19.17186]
[1776693105545,44.62,75031.92,0.98,0.34501,0.00016,19.17231]
[1776693106848,44.62,75031.92,0.98,0.34501,0.00016,19.17231]
[1776693106900,44.62,75031.92,0.98,0.34501,0.00016,19.17231]
[1776693111320,44.63,75024.5,0.98,0.34388,0.00016,19.14688]
[1776693111568,44.63,75024.5,0.98,0.34388,0.00016,19.14688]
[1776693111592,44.63,75024.5,0.98,0.34388,0.00016,19.14688]
[1776693112481,44.64,75024.26,0.98,0.34386,0.00016,19.1466]
[1776693113075,44.64,75024.26,0.98,0.34386,0.00016,19.1466]
[1776693113137,44.64,75024.26,0.98,0.34386,0.00016,19.1466]
[1776693113150,44.64,75024.26,0.98,0.34386,0.00016,19.1466]
[1776693113327,44.64,75024.26,0.98,0.34389,0.00016,19.14716]
[1776693115342,44.65,75032.16,0.98,0.34515,0.00016,19.17534]
[1776693118674,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693118751,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693118805,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693119018,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693119398,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693119452,44.65,75030.14,0.98,0.34483,0.00016,19.16829]
[1776693119495,44.65,75037.94,0.98,0.34607,0.00016,19.19593]
[1776693119671,44.65,75037.94,0.98,0.34607,0.00016,19.19593]
[1776693119732,44.65,75037.94,0.98,0.34607,0.00016,19.19593]
[1776693119827,44.65,75037.94,0.98,0.34607,0.00016,19.19593]
[1776693120166,44.65,75037.94,0.98,0.34607,0.00016,19.19593]
[1776693120380,44.65,75037.93,0.98,0.34607,0.00016,19.19589]
[1776693121864,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122182,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122205,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122280,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122346,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122479,44.65,75036.59,0.98,0.34587,0.00016,19.19133]
[1776693122499,44.65,75045.15,0.98,0.34723,0.00016,19.22154]
[1776693122598,44.65,75045.15,0.98,0.34723,0.00016,19.22154]
[1776693122697,44.65,75045.15,0.98,0.34723,0.00016,19.22154]
[1776693122866,44.65,75045.15,0.98,0.34723,0.00016,19.22154]
[1776693123267,44.65,75045.15,0.98,0.34723,0.00016,19.22154]
[1776693123401,44.65,75070.73,0.98,0.3513,0.00016,19.31023]
[1776693123687,44.65,75070.73,0.98,0.3513,0.00016,19.31023]
[1776693124120,44.65,75070.73,0.98,0.3513,0.00016,19.31023]
[1776693124397,44.65,75070.73,0.98,0.3513,0.00016,19.31023]
[1776693124545,44.65,75074.95,0.98,0.35198,0.00016,19.32473]
[1776693124737,44.65,75074.95,0.98,0.35198,0.00016,19.32473]
[1776693124866,44.65,75074.95,0.98,0.35198,0.00016,19.32473]
[1776693125093,44.65,75074.95,0.98,0.35198,0.00016,19.32473]
[1776693125137,44.65,75074.95,0.98,0.35198,0.00016,19.32473]
[1776693125576,44.65,75060.72,0.98,0.34971,0.00016,19.27582]
[1776693125740,44.65,75060.72,0.98,0.34971,0.00016,19.27582]
[1776693125874,44.65,75060.72,0.98,0.34971,0.00016,19.27582]
[1776693126418,44.65,75060.72,0.98,0.34969,0.00016,19.27539]
[1776693126811,44.65,75060.72,0.98,0.34969,0.00016,19.27539]
[1776693127428,44.65,75060.72,0.98,0.34969,0.00016,19.27539]
[1776693127458,44.65,75060.72,0.98,0.34969,0.00016,19.27539]
[1776693127591,44.65,75047.27,0.98,0.34755,0.00016,19.22859]
[1776693128715,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693128725,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693128761,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693128776,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693128808,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693129247,44.65,75047.27,0.98,0.34755,0.00016,19.22856]
[1776693129440,44.65,75056.44,0.98,0.34901,0.00016,19.26061]
[1776693129884,44.65,75056.44,0.98,0.34901,0.00016,19.26061]
[1776693131615,44.65,75047.04,0.98,0.34752,0.00016,19.22796]
[1776693131670,44.65,75047.04,0.98,0.34752,0.00016,19.22796]
[1776693132483,44.65,75047.04,0.98,0.34752,0.00016,19.22796]
[1776693132514,44.65,75047.04,0.98,0.34752,0.00016,19.22796]
[1776693132532,44.65,75040.36,0.98,0.34646,0.00016,19.20458]
[1776693132682,44.65,75040.36,0.98,0.34646,0.00016,19.20458]
[1776693133518,44.65,75040.36,0.98,0.34646,0.00016,19.20458]
[1776693133552,44.65,75040.36,0.98,0.34646,0.00016,19.20458]
[1776693133573,44.65,75040.52,0.98,0.34649,0.00016,19.20524]
[1776693133868,44.65,75040.52,0.98,0.34649,0.00016,19.20524]
[1776693133950,44.65,75040.52,0.98,0.34649,0.00016,19.20524]
[1776693134124,44.65,75040.52,0.98,0.34649,0.00016,19.20524]
[1776693134175,44.65,75040.52,0.98,0.34649,0.00016,19.20524]
[1776693134474,44.65,75040.52,0.98,0.3465,0.00016,19.20533]
[1776693134676,44.65,75040.52,0.98,0.3465,0.00016,19.20533]
[1776693134736,44.65,75040.52,0.98,0.3465,0.00016,19.20533]
[1776693135706,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693135763,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693135774,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693135786,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693135828,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693135860,44.65,75045.27,0.98,0.34726,0.00016,19.2221]
[1776693136488,44.65,75049.24,0.98,0.34789,0.00016,19.23608]
[1776693137998,44.66,75045.62,0.98,0.34732,0.00016,19.22349]
[1776693138042,44.66,75045.62,0.98,0.34732,0.00016,19.22349]
[1776693138355,44.66,75045.62,0.98,0.34732,0.00016,19.22349]
[1776693138533,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693138771,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693138855,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693138929,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693139443,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693139550,44.66,75033.91,0.98,0.34547,0.00016,19.18235]
[1776693139522,44.66,75033.91,0.98,0.34547,0.00016,19.18244]
[1776693139657,44.66,75033.91,0.98,0.34547,0.00016,19.18244]
[1776693140528,44.67,75021.53,0.98,0.34354,0.00016,19.13906]
[1776693140868,44.67,75021.53,0.98,0.34354,0.00016,19.13906]
[1776693140905,44.67,75021.53,0.98,0.34354,0.00016,19.13906]
[1776693141018,44.67,75021.53,0.98,0.34354,0.00016,19.13906]
[1776693141533,44.67,75017.9,0.98,0.34296,0.00016,19.12607]
[1776693141773,44.67,75017.9,0.98,0.34296,0.00016,19.12607]
[1776693142541,44.68,75012.2,0.98,0.34209,0.00016,19.10628]
[1776693144135,44.69,75011.44,0.98,0.34201,0.00016,19.10434]
[1776693144223,44.69,75011.44,0.98,0.34201,0.00016,19.10434]
[1776693144512,44.69,75011.44,0.98,0.34201,0.00016,19.10434]
[1776693144576,44.7,75009.47,0.98,0.34174,0.00016,19.09802]
[1776693145316,44.7,75009.47,0.98,0.34174,0.00016,19.09802]
[1776693145848,44.72,75005.48,0.98,0.34119,0.00016,19.08528]
[1776693145933,44.72,75005.48,0.98,0.34119,0.00016,19.08528]
[1776693146112,44.72,75005.48,0.98,0.34119,0.00016,19.08528]
[1776693146571,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693146822,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693146974,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693147033,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693147146,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693147219,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693147341,44.72,74999.36,0.98,0.34022,0.00016,19.06312]
[1776693149555,44.74,75003.14,0.98,0.34091,0.00016,19.07879]
[1776693149592,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693149639,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693149654,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693149760,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693149866,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693150075,44.75,75002.46,0.98,0.34084,0.00016,19.07716]
[1776693150599,44.76,75005.26,0.98,0.34132,0.00016,19.08808]
[1776693151606,44.77,75013.18,0.98,0.34257,0.00016,19.1128]
[1776693153256,44.77,75015.88,0.98,0.343,0.00016,19.12251]
[1776693153369,44.77,75015.88,0.98,0.343,0.00016,19.12251]
[1776693153567,44.77,75015.88,0.98,0.343,0.00016,19.12251]
[1776693153595,44.77,75015.09,0.98,0.34288,0.00016,19.11972]
[1776693153690,44.77,75015.09,0.98,0.34288,0.00016,19.11972]
[1776693153883,44.77,75015.09,0.98,0.34288,0.00016,19.11972]
[1776693154143,44.77,75015.09,0.98,0.34288,0.00016,19.11972]
[1776693154198,44.77,75015.09,0.98,0.34288,0.00016,19.11972]
[1776693154636,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693154721,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693154923,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693154963,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693155015,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693155118,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693155162,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693155300,44.78,75036.35,0.98,0.34624,0.00016,19.19523]
[1776693155339,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693155664,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693156106,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693156158,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693156273,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693156302,44.78,75051.56,0.98,0.34865,0.00016,19.24834]
[1776693156625,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693156662,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693156742,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693156975,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693157257,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693157449,44.78,75072.83,0.98,0.35204,0.00016,19.3215]
[1776693157509,44.78,75060.96,0.98,0.35015,0.00016,19.28085]
[1776693158170,44.78,75060.96,0.98,0.35015,0.00016,19.28085]
[1776693158482,44.78,75070.01,0.98,0.3516,0.00016,19.31203]
[1776693158731,44.78,75070.01,0.98,0.3516,0.00016,19.31203]
[1776693159610,44.78,75073.66,0.98,0.35218,0.00016,19.32446]
[1776693160325,44.78,75073.66,0.98,0.35218,0.00016,19.32446]
[1776693160404,44.78,75073.66,0.98,0.35218,0.00016,19.32446]
[1776693160522,44.78,75064.92,0.98,0.35079,0.00016,19.29459]
[1776693160644,44.78,75064.92,0.98,0.35079,0.00016,19.29459]
[1776693161447,44.78,75064.92,0.98,0.35079,0.00016,19.29459]
[1776693161775,44.78,75059.7,0.98,0.34996,0.00016,19.27665]
[1776693161781,44.78,75059.7,0.98,0.34996,0.00016,19.27665]
[1776693161815,44.78,75059.7,0.98,0.34996,0.00016,19.27665]
[1776693162272,44.78,75064.29,0.98,0.35069,0.00016,19.29245]
[1776693163384,44.78,75064.29,0.98,0.35069,0.00016,19.29245]
[1776693163425,44.78,75064.29,0.98,0.35069,0.00016,19.29245]
[1776693163487,44.78,75064.29,0.98,0.35069,0.00016,19.29245]
[1776693163588,44.78,75075.4,0.98,0.35246,0.00016,19.33039]
[1776693164539,44.78,75075.4,0.98,0.35246,0.00016,19.33039]
[1776693164602,44.78,75075.4,0.98,0.35246,0.00016,19.33039]
[1776693164622,44.78,75069.17,0.98,0.35148,0.00016,19.30942]
[1776693165688,44.78,75069.17,0.98,0.35148,0.00016,19.30942]
[1776693165755,44.78,75069.17,0.98,0.35148,0.00016,19.30942]
[1776693166609,44.78,75063.86,0.98,0.35063,0.00016,19.29116]
[1776693166753,44.78,75063.86,0.98,0.35063,0.00016,19.29116]
[1776693166768,44.78,75063.86,0.98,0.35063,0.00016,19.29116]
[1776693166837,44.78,75063.86,0.98,0.35063,0.00016,19.29116]
[1776693167109,44.78,75063.86,0.98,0.35063,0.00016,19.29116]
[1776693167259,44.78,75046.68,0.98,0.3479,0.00016,19.23176]
[1776693168549,44.78,75046.68,0.98,0.3479,0.00016,19.23176]
[1776693168648,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693168716,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169216,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169269,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169544,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169575,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169636,44.78,75037.94,0.98,0.34651,0.00016,19.2012]
[1776693169664,44.78,75056.16,0.98,0.34941,0.00016,19.26469]
[1776693170497,44.78,75056.16,0.98,0.34941,0.00016,19.26469]
[1776693170598,44.78,75068.81,0.98,0.35142,0.00016,19.30823]
[1776693170903,44.78,75068.81,0.98,0.35142,0.00016,19.30823]
[1776693171199,44.78,75068.81,0.98,0.35142,0.00016,19.30823]
[1776693171252,44.78,75068.81,0.98,0.35142,0.00016,19.30823]
[1776693171300,44.78,75073.63,0.98,0.35219,0.00016,19.32469]
[1776693172762,44.78,75072.41,0.98,0.35199,0.00016,19.32053]
[1776693172856,44.78,75072.41,0.98,0.35199,0.00016,19.32053]
[1776693173627,44.78,75067.82,0.98,0.35126,0.00016,19.30484]
[1776693173721,44.78,75067.82,0.98,0.35126,0.00016,19.30484]
[1776693173892,44.78,75067.82,0.98,0.35126,0.00016,19.30484]
[1776693174267,44.78,75067.82,0.98,0.35126,0.00016,19.30484]
[1776693174357,44.78,75067.82,0.98,0.35126,0.00016,19.30484]
[1776693174365,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175307,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175316,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175327,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175384,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175502,44.78,75058.68,0.98,0.34981,0.00016,19.27344]
[1776693175589,44.78,75056.37,0.98,0.34944,0.00016,19.26545]
[1776693176660,44.78,75056.37,0.98,0.34944,0.00016,19.26545]
[1776693176798,44.78,75065.11,0.98,0.35083,0.00016,19.29556]
[1776693177784,44.78,75065.11,0.98,0.35083,0.00016,19.29556]
[1776693177843,44.78,75065.11,0.98,0.35083,0.00016,19.29556]
[1776693177848,44.78,75065.11,0.98,0.35083,0.00016,19.29556]
[1776693178387,44.78,75067.72,0.98,0.35125,0.00016,19.30449]
[1776693180643,44.78,75067.93,0.98,0.35128,0.00016,19.3052]
[1776693180706,44.78,75065.17,0.98,0.35084,0.00016,19.29573]
[1776693181048,44.78,75065.95,0.98,0.35096,0.00016,19.29839]
[1776693182667,44.78,75059.09,0.98,0.34987,0.00016,19.27481]
[1776693183825,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693183889,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693183954,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693184019,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693184500,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693184651,44.78,75056.64,0.98,0.34948,0.00016,19.26635]
[1776693184658,44.78,75055.88,0.98,0.34936,0.00016,19.26372]
[1776693184768,44.78,75055.88,0.98,0.34936,0.00016,19.26372]
[1776693184869,44.78,75040.76,0.98,0.34696,0.00016,19.21113]
[1776693187564,44.78,75042.06,0.98,0.34717,0.00016,19.21575]
[1776693188626,44.78,75042.06,0.98,0.34717,0.00016,19.21575]
[1776693188645,44.78,75042.06,0.98,0.34717,0.00016,19.21575]
[1776693188670,44.78,75038.76,0.98,0.34665,0.00016,19.20425]
[1776693188915,44.78,75038.76,0.98,0.34665,0.00016,19.20425]
[1776693188983,44.78,75038.76,0.98,0.34665,0.00016,19.20425]
[1776693190602,44.78,75038.65,0.98,0.34664,0.00016,19.20391]
[1776693197555,44.79,75041.45,0.98,0.3471,0.00016,19.21416]
[1776693197931,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693197983,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693198212,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693198317,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693198522,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693198551,44.79,75041.63,0.98,0.34713,0.00016,19.21484]
[1776693198646,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693198700,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693198934,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693198945,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693199145,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693199195,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693199369,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693199443,44.79,75044.7,0.98,0.34762,0.00016,19.22562]
[1776693199533,44.79,75067.91,0.98,0.35131,0.00016,19.30581]
[1776693199929,44.79,75067.91,0.98,0.35131,0.00016,19.30581]
[1776693200631,44.79,75067.91,0.98,0.35131,0.00016,19.30581]
[1776693200344,44.79,75090.87,0.98,0.35497,0.00016,19.38355]
[1776693201389,44.79,75090.87,0.98,0.35497,0.00016,19.38355]
[1776693201688,44.79,75090.87,0.98,0.35497,0.00016,19.38355]
[1776693201421,44.79,75095.9,0.98,0.35577,0.00016,19.40035]
[1776693201740,44.79,75095.9,0.98,0.35577,0.00016,19.40035]
[1776693202103,44.79,75095.9,0.98,0.35577,0.00016,19.40035]
[1776693202410,44.79,75095.9,0.98,0.35577,0.00016,19.40035]
[1776693202420,44.79,75095.9,0.98,0.35577,0.00016,19.40035]
[1776693202512,44.79,75091.1,0.98,0.35501,0.00016,19.38429]
[1776693203263,44.79,75091.1,0.98,0.35501,0.00016,19.38429]
[1776693203539,44.79,75091.1,0.98,0.35501,0.00016,19.38429]
[1776693203588,44.79,75091.1,0.98,0.35501,0.00016,19.38429]
[1776693203625,44.79,75091.1,0.98,0.35501,0.00016,19.38429]
[1776693203640,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693203807,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693203882,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693203989,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693204540,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693204614,44.79,75082.3,0.98,0.3536,0.00016,19.35468]
[1776693204595,44.79,75065.03,0.98,0.35085,0.00016,19.29587]
[1776693205171,44.79,75065.03,0.98,0.35085,0.00016,19.29587]
[1776693205345,44.79,75065.03,0.98,0.35085,0.00016,19.29587]
[1776693205402,44.79,75065.03,0.98,0.35085,0.00016,19.29587]
[1776693205446,44.79,75067.48,0.98,0.35124,0.00016,19.30422]
[1776693206077,44.79,75067.48,0.98,0.35124,0.00016,19.30422]
[1776693206368,44.79,75069.79,0.98,0.3516,0.00016,19.31211]
[1776693208074,44.79,75071.73,0.98,0.35191,0.00016,19.31872]
[1776693208125,44.79,75071.73,0.98,0.35191,0.00016,19.31872]
[1776693208907,44.79,75070.87,0.98,0.35177,0.00016,19.31578]
[1776693209351,44.79,75070.87,0.98,0.35177,0.00016,19.31578]
[1776693209422,44.79,75069.56,0.98,0.35157,0.00016,19.3113]
[1776693210856,44.79,75069.56,0.98,0.35156,0.00016,19.31128]
[1776693210932,44.79,75069.81,0.98,0.3516,0.00016,19.31212]
[1776693211942,44.79,75069.81,0.98,0.3516,0.00016,19.31212]
[1776693212048,44.79,75069.81,0.98,0.3516,0.00016,19.31212]
[1776693212219,44.79,75069.81,0.98,0.3516,0.00016,19.31212]
[1776693212587,44.79,75056.78,0.98,0.3495,0.00016,19.26295]
[1776693213131,44.79,75056.78,0.98,0.3495,0.00016,19.26295]
[1776693213203,44.79,75056.78,0.98,0.3495,0.00016,19.26295]
[1776693213243,44.79,75066.94,0.98,0.35112,0.00016,19.29786]
[1776693214109,44.79,75066.94,0.98,0.35112,0.00016,19.29786]
[1776693214167,44.79,75066.94,0.98,0.35112,0.00016,19.29786]
[1776693214297,44.79,75066.94,0.98,0.35112,0.00016,19.29786]
[1776693214612,44.79,75066.94,0.98,0.35112,0.00016,19.29786]
[1776693214659,44.79,75069.12,0.98,0.35146,0.00016,19.30533]
[1776693214819,44.79,75069.12,0.98,0.35146,0.00016,19.30533]
[1776693215807,44.79,75072.95,0.98,0.35207,0.00016,19.31838]
[1776693215897,44.79,75072.95,0.98,0.35207,0.00016,19.31838]
[1776693216096,44.79,75072.95,0.98,0.35207,0.00016,19.31836]
[1776693217105,44.79,75072.95,0.98,0.35207,0.00016,19.31836]
[1776693218990,44.79,75067.56,0.98,0.35121,0.00016,19.29991]
[1776693219435,44.79,75067.56,0.98,0.35121,0.00016,19.29991]
[1776693220959,44.79,75062.97,0.98,0.35048,0.00016,19.28416]
[1776693221019,44.79,75062.97,0.98,0.35048,0.00016,19.28416]
[1776693221280,44.79,75062.01,0.98,0.35033,0.00016,19.28086]
[1776693224348,44.79,75061.64,0.98,0.35027,0.00016,19.27958]
[1776693224450,44.79,75061.64,0.98,0.35027,0.00016,19.27958]
[1776693224616,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693224739,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693224762,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693224941,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693224964,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693225243,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693225561,44.79,75060.17,0.98,0.35003,0.00016,19.27453]
[1776693225594,44.79,75052.57,0.98,0.34883,0.00016,19.24828]
[1776693225741,44.79,75052.57,0.98,0.34883,0.00016,19.24828]
[1776693226907,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693226967,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693227013,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693227076,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693227148,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693227425,44.79,75049.34,0.98,0.34831,0.00016,19.23708]
[1776693227601,44.79,75066.67,0.98,0.35107,0.00016,19.29688]
[1776693227836,44.79,75066.67,0.98,0.35107,0.00016,19.29688]
[1776693228407,44.79,75073.25,0.98,0.35212,0.00016,19.31938]
[1776693229457,44.79,75070.54,0.98,0.35169,0.00016,19.31013]
[1776693233216,44.79,75064.57,0.98,0.35073,0.00016,19.28966]
[1776693235250,44.79,75063.22,0.98,0.35052,0.00016,19.28502]
[1776693235334,44.79,75063.76,0.98,0.35061,0.00016,19.28687]
[1776693240494,44.79,75063.76,0.98,0.3506,0.00016,19.28686]
[1776693240644,44.79,75063.76,0.98,0.3506,0.00016,19.28686]
[1776693240670,44.79,75063.76,0.98,0.3506,0.00016,19.28686]
[1776693240721,44.79,75063.76,0.98,0.3506,0.00016,19.28686]
[1776693240683,44.79,75063.37,0.98,0.35054,0.00016,19.28551]
[1776693241200,44.79,75063.37,0.98,0.35054,0.00016,19.28551]
[1776693243557,44.79,75067.05,0.98,0.35113,0.00016,19.29811]
[1776693243595,44.79,75074.41,0.98,0.3523,0.00016,19.32319]
[1776693244224,44.79,75074.41,0.98,0.3523,0.00016,19.32319]
[1776693245789,44.79,75069.67,0.98,0.35154,0.00016,19.30699]
[1776693245910,44.79,75069.67,0.98,0.35154,0.00016,19.30699]
[1776693246490,44.79,75069.67,0.98,0.35154,0.00016,19.30699]
[1776693246719,44.79,75069.67,0.98,0.35154,0.00016,19.30699]
[1776693246704,44.78,75060.88,0.98,0.35013,0.00016,19.27661]
[1776693246807,44.78,75060.88,0.98,0.35013,0.00016,19.27661]
[1776693247555,44.78,75060.88,0.98,0.35013,0.00016,19.27661]
[1776693247608,44.78,75060.88,0.98,0.35013,0.00016,19.27661]
[1776693247709,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693247784,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248448,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248486,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248542,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248633,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248646,44.78,75050.76,0.98,0.34851,0.00016,19.24134]
[1776693248712,44.78,75048.48,0.98,0.34815,0.00016,19.23342]
[1776693248794,44.78,75048.48,0.98,0.34815,0.00016,19.23342]
[1776693248946,44.78,75048.48,0.98,0.34815,0.00016,19.23342]
[1776693248957,44.78,75048.48,0.98,0.34815,0.00016,19.23342]
[1776693249111,44.78,75048.48,0.98,0.34815,0.00016,19.23342]
[1776693249723,44.78,75065.78,0.98,0.3509,0.00016,19.29318]
[1776693250355,44.78,75065.78,0.98,0.3509,0.00016,19.29318]
[1776693250441,44.78,75076.95,0.98,0.35268,0.00016,19.3313]
[1776693251554,44.78,75079.28,0.98,0.35305,0.00016,19.33918]
[1776693252360,44.78,75079.28,0.98,0.35305,0.00016,19.33918]
[1776693252459,44.78,75079.28,0.98,0.35305,0.00016,19.33918]
[1776693253629,44.78,75081.85,0.98,0.35345,0.00016,19.34784]
[1776693253724,44.78,75081.85,0.98,0.35345,0.00016,19.34784]
[1776693256804,44.78,75075.92,0.98,0.3525,0.00016,19.32758]
[1776693257339,44.78,75075.92,0.98,0.3525,0.00016,19.32758]
[1776693257351,44.78,75075.92,0.98,0.3525,0.00016,19.32758]
[1776693257438,44.78,75070.1,0.98,0.35157,0.00016,19.30772]
[1776693258798,44.78,75070.1,0.98,0.35157,0.00016,19.3077]
[1776693258875,44.78,75070.1,0.98,0.35157,0.00016,19.3077]
[1776693259491,44.77,75065.86,0.98,0.35089,0.00016,19.29305]
[1776693263081,44.77,75066.16,0.98,0.35094,0.00016,19.29407]
[1776693263168,44.77,75066.16,0.98,0.35094,0.00016,19.29407]
[1776693263237,44.77,75066.16,0.98,0.35094,0.00016,19.29407]
[1776693263519,44.77,75066.16,0.98,0.35094,0.00016,19.29407]
[1776693263620,44.77,75076.29,0.98,0.35255,0.00016,19.32864]
[1776693264873,44.77,75080.17,0.98,0.35317,0.00016,19.34179]
[1776693265555,44.77,75080.17,0.98,0.35317,0.00016,19.34179]
[1776693265850,44.77,75081.5,0.98,0.35338,0.00016,19.34627]
[1776693266240,44.77,75081.5,0.98,0.35338,0.00016,19.34627]
[1776693266792,44.77,75081.5,0.98,0.35338,0.00016,19.34624]
[1776693267617,44.77,75081.5,0.98,0.35338,0.00016,19.34624]
[1776693272820,44.77,75077.58,0.98,0.3527,0.00016,19.32815]
[1776693273876,44.77,75075.34,0.98,0.35234,0.00016,19.32052]
[1776693276067,44.77,75074.92,0.98,0.35227,0.00016,19.31906]
[1776693276112,44.77,75074.92,0.98,0.35227,0.00016,19.31906]
[1776693276271,44.77,75074.92,0.98,0.35227,0.00016,19.31906]
[1776693276533,44.77,75075.64,0.98,0.35239,0.00016,19.3215]
[1776693279034,44.77,75074.16,0.98,0.35215,0.00016,19.31645]
[1776693279053,44.77,75074.16,0.98,0.35215,0.00016,19.31645]
[1776693279448,44.77,75074.16,0.98,0.35215,0.00016,19.31645]
[1776693279709,44.77,75066.49,0.98,0.35093,0.00016,19.29024]
[1776693280179,44.77,75066.49,0.98,0.35093,0.00016,19.29024]
[1776693280239,44.77,75066.49,0.98,0.35093,0.00016,19.29024]
[1776693280562,44.77,75066.49,0.98,0.35093,0.00016,19.29024]
[1776693281628,44.77,75056.51,0.98,0.34934,0.00016,19.2559]
[1776693281922,44.77,75056.51,0.98,0.34934,0.00016,19.2559]
[1776693282576,44.77,75056.51,0.98,0.34934,0.00016,19.25593]
[1776693286603,44.77,75050.68,0.98,0.34843,0.00016,19.23593]
[1776693287850,44.77,75050.88,0.98,0.34846,0.00016,19.23669]
[1776693288483,44.77,75050.88,0.98,0.34846,0.00016,19.23669]
[1776693288720,44.77,75056.69,0.98,0.34939,0.00016,19.25688]
[1776693290031,44.77,75056.69,0.98,0.3494,0.00016,19.25698]
[1776693290653,44.77,75058.59,0.98,0.3497,0.00016,19.26359]
[1776693293968,44.77,75062.33,0.98,0.3503,0.00016,19.27656]
[1776693296159,44.78,75058.91,0.98,0.34976,0.00016,19.26486]
[1776693298133,44.78,75059.97,0.98,0.34993,0.00016,19.2686]
[1776693298236,44.78,75059.97,0.98,0.34993,0.00016,19.2686]
[1776693298318,44.78,75059.97,0.98,0.34993,0.00016,19.2686]
[1776693298709,44.78,75059.97,0.98,0.34993,0.00016,19.2686]
[1776693298722,44.78,75067.83,0.98,0.35118,0.00016,19.29562]
[1776693298895,44.78,75067.83,0.98,0.35118,0.00016,19.29562]
[1776693300320,44.78,75067.83,0.98,0.35118,0.00016,19.29563]
[1776693301007,44.78,75070.95,0.98,0.35168,0.00016,19.30631]
[1776693301014,44.78,75070.95,0.98,0.35168,0.00016,19.30631]
[1776693301077,44.78,75070.95,0.98,0.35168,0.00016,19.30631]
[1776693301725,44.78,75066.12,0.98,0.35091,0.00016,19.28981]
[1776693302742,44.78,75058.87,0.98,0.34976,0.00016,19.26492]
[1776693303926,44.78,75060.3,0.98,0.34999,0.00016,19.26989]
[1776693304148,44.78,75060.3,0.98,0.34999,0.00016,19.26989]
[1776693304756,44.78,75057.65,0.98,0.34957,0.00016,19.26079]
[1776693305773,44.78,75051.75,0.98,0.34864,0.00016,19.24043]
[1776693306529,44.78,75051.75,0.98,0.34864,0.00016,19.24043]
[1776693306592,44.78,75051.75,0.98,0.34864,0.00016,19.24043]
[1776693306782,44.78,75047.46,0.98,0.34796,0.00016,19.22558]
[1776693307326,44.78,75047.46,0.98,0.34796,0.00016,19.22558]
[1776693307383,44.78,75047.46,0.98,0.34796,0.00016,19.22558]
[1776693307388,44.78,75047.46,0.98,0.34796,0.00016,19.22558]
[1776693307533,44.78,75047.46,0.98,0.34796,0.00016,19.22558]
[1776693307779,44.78,75047.46,0.98,0.34796,0.00016,19.22565]
[1776693308340,44.78,75047.46,0.98,0.34796,0.00016,19.22565]
[1776693308383,44.78,75047.46,0.98,0.34796,0.00016,19.22565]
[1776693308785,44.78,75051.93,0.98,0.34868,0.00016,19.24125]
[1776693309171,44.78,75051.93,0.98,0.34868,0.00016,19.24125]
[1776693309205,44.78,75051.93,0.98,0.34868,0.00016,19.24125]
[1776693309412,44.78,75051.93,0.98,0.34868,0.00016,19.24125]
[1776693309791,44.78,75048.26,0.98,0.3481,0.00016,19.22857]
[1776693310194,44.78,75048.26,0.98,0.3481,0.00016,19.22857]
[1776693310851,44.79,75049.32,0.98,0.34827,0.00016,19.23232]
[1776693311639,44.79,75049.32,0.98,0.34827,0.00016,19.23232]
[1776693311803,44.79,75049.32,0.98,0.34827,0.00016,19.23232]
[1776693311902,44.79,75048.84,0.98,0.3482,0.00016,19.23072]
[1776693311958,44.79,75048.84,0.98,0.3482,0.00016,19.23072]
[1776693312254,44.79,75048.84,0.98,0.3482,0.00016,19.23072]
[1776693312375,44.79,75048.84,0.98,0.3482,0.00016,19.23072]
[1776693312424,44.79,75048.84,0.98,0.3482,0.00016,19.23072]
[1776693312814,44.79,75057.65,0.98,0.3496,0.00016,19.26128]
[1776693314232,44.79,75062.95,0.98,0.35044,0.00016,19.27956]
[1776693314289,44.79,75062.95,0.98,0.35044,0.00016,19.27956]
[1776693315954,44.79,75060.8,0.98,0.3501,0.00016,19.27225]
[1776693316043,44.79,75060.8,0.98,0.3501,0.00016,19.27225]
[1776693317845,44.79,75062.41,0.98,0.35036,0.00016,19.27782]
[1776693319869,44.79,75074.39,0.98,0.35227,0.00016,19.31883]
[1776693320384,44.79,75074.39,0.98,0.35227,0.00016,19.31883]
[1776693320869,44.79,75074.13,0.98,0.35223,0.00016,19.31795]
[1776693321182,44.79,75074.13,0.98,0.35223,0.00016,19.31795]
[1776693321255,44.79,75074.13,0.98,0.35223,0.00016,19.31795]
[1776693321326,44.79,75074.13,0.98,0.35223,0.00016,19.31795]
[1776693321465,44.79,75074.13,0.98,0.35223,0.00016,19.31795]
[1776693321876,44.79,75073.69,0.98,0.35216,0.00016,19.31646]
[1776693326418,44.79,75076.45,0.98,0.3526,0.00016,19.32581]
[1776693326487,44.79,75076.08,0.98,0.35254,0.00016,19.32454]
[1776693328798,44.79,75076.08,0.98,0.35254,0.00016,19.32454]
[1776693328850,44.79,75075.54,0.98,0.35245,0.00016,19.32269]
[1776693329059,44.79,75075.54,0.98,0.35245,0.00016,19.32269]
[1776693329414,44.79,75075.54,0.98,0.35245,0.00016,19.32269]
[1776693329465,44.79,75075.54,0.98,0.35245,0.00016,19.32269]
[1776693329566,44.79,75059.5,0.98,0.3499,0.00016,19.26781]
[1776693330488,44.79,75059.5,0.98,0.3499,0.00016,19.26781]
[1776693330510,44.79,75059.5,0.98,0.3499,0.00016,19.26781]
[1776693330630,44.79,75059.5,0.98,0.3499,0.00016,19.26781]
[1776693330872,44.79,75054.29,0.98,0.34907,0.00016,19.24984]
[1776693331062,44.79,75054.29,0.98,0.34907,0.00016,19.24984]
[1776693331163,44.79,75054.29,0.98,0.34907,0.00016,19.24984]
[1776693331426,44.79,75054.29,0.98,0.34907,0.00016,19.24984]
[1776693331755,44.79,75054.29,0.98,0.34907,0.00016,19.24984]
[1776693331860,44.79,75035.97,0.98,0.34614,0.00016,19.18154]
[1776693332538,44.79,75032.14,0.98,0.34553,0.00016,19.16815]
[1776693334816,44.79,75032.75,0.98,0.34564,0.00016,19.1704]
[1776693335238,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693335982,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693336047,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693336056,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693336295,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693336834,44.79,75042.07,0.98,0.34712,0.00016,19.20321]
[1776693336863,44.8,75048.79,0.98,0.34819,0.00016,19.2268]
[1776693338719,44.8,75048.79,0.98,0.34819,0.00016,19.2268]
[1776693338902,44.8,75056.03,0.98,0.34934,0.00016,19.25198]
[1776693340479,44.8,75053.81,0.98,0.34899,0.00016,19.24434]
[1776693340549,44.8,75053.81,0.98,0.34899,0.00016,19.24434]
[1776693340615,44.8,75053.81,0.98,0.34899,0.00016,19.24434]
[1776693340866,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693340933,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341003,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341038,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341100,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341167,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341196,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341253,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341284,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341298,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341335,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341354,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341473,44.8,75059.57,0.98,0.34991,0.00016,19.26427]
[1776693341614,44.8,75066.21,0.98,0.35097,0.00016,19.28707]
[1776693342167,44.8,75066.21,0.98,0.35097,0.00016,19.28707]
[1776693342249,44.8,75066.21,0.98,0.35097,0.00016,19.28707]
[1776693342377,44.8,75073.5,0.98,0.35213,0.00016,19.31199]
[1776693346810,44.8,75069.51,0.98,0.35148,0.00016,19.2982]
[1776693346897,44.8,75069.51,0.98,0.35148,0.00016,19.2982]
[1776693346909,44.8,75069.51,0.98,0.35148,0.00016,19.2982]
[1776693346818,44.8,75068.58,0.98,0.35133,0.00016,19.29499]
[1776693346983,44.8,75068.58,0.98,0.35133,0.00016,19.29499]
[1776693347069,44.8,75068.58,0.98,0.35133,0.00016,19.29499]
[1776693347127,44.8,75068.58,0.98,0.35133,0.00016,19.29499]
[1776693347725,44.8,75068.58,0.98,0.35133,0.00016,19.29499]
[1776693347801,44.8,75078.55,0.98,0.35292,0.00016,19.3289]
[1776693348582,44.8,75078.55,0.98,0.35292,0.00016,19.3289]
[1776693348762,44.8,75078.55,0.98,0.35292,0.00016,19.3289]
[1776693348865,44.8,75078.55,0.98,0.35292,0.00016,19.3289]
[1776693348833,44.79,75079.71,0.98,0.3531,0.00016,19.3328]
[1776693350524,44.79,75079.71,0.98,0.3531,0.00016,19.3328]
[1776693350615,44.79,75079.71,0.98,0.3531,0.00016,19.3328]
[1776693350881,44.79,75079.71,0.98,0.3531,0.00016,19.3328]
[1776693350625,44.79,75085.19,0.98,0.35398,0.00016,19.35123]
[1776693351218,44.79,75084.57,0.98,0.35388,0.00016,19.34914]
[1776693352455,44.79,75084.57,0.98,0.35388,0.00016,19.34914]
[1776693352790,44.79,75083.85,0.98,0.35376,0.00016,19.34663]
[1776693354791,44.79,75075.94,0.98,0.35249,0.00016,19.3198]
[1776693355956,44.79,75075.07,0.98,0.35235,0.00016,19.31682]
[1776693356353,44.79,75081.2,0.98,0.35333,0.00016,19.3376]
[1776693358956,44.79,75085.78,0.98,0.35406,0.00016,19.35295]
[1776693359406,44.79,75085.9,0.98,0.35407,0.00016,19.35331]
[1776693362190,44.79,75077.26,0.98,0.35269,0.00016,19.32402]
[1776693362957,44.79,75077.26,0.98,0.35269,0.00016,19.32402]
[1776693363197,44.79,75078.77,0.98,0.35293,0.00016,19.32912]
[1776693364239,44.79,75078.77,0.98,0.35293,0.00016,19.32912]
[1776693364699,44.79,75078.77,0.98,0.35293,0.00016,19.32912]
[1776693364778,44.79,75078.77,0.98,0.35293,0.00016,19.32912]
[1776693365826,44.79,75089.94,0.98,0.35471,0.00016,19.36671]
[1776693365960,44.79,75089.94,0.98,0.35471,0.00016,19.36671]
[1776693366650,44.79,75089.94,0.98,0.35471,0.00016,19.36671]
[1776693366969,44.79,75096.09,0.98,0.35569,0.00016,19.38727]
[1776693367340,44.79,75096.09,0.98,0.35569,0.00016,19.38727]
[1776693367799,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368061,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368135,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368526,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368592,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368779,44.79,75119.13,0.98,0.35938,0.00016,19.4633]
[1776693368841,44.78,75118.4,0.98,0.35926,0.00016,19.46083]
[1776693369208,44.78,75118.4,0.98,0.35926,0.00016,19.46083]
[1776693369807,44.79,75117.39,0.98,0.3591,0.00016,19.45757]
[1776693371000,44.79,75115.86,0.98,0.35885,0.00016,19.4526]
[1776693371135,44.79,75115.86,0.98,0.35885,0.00016,19.4526]
[1776693371329,44.79,75108.49,0.98,0.35767,0.00016,19.42838]
[1776693373261,44.78,75107.62,0.98,0.35753,0.00016,19.42538]
[1776693373342,44.78,75103.1,0.98,0.3568,0.00016,19.41043]
[1776693375266,44.78,75102.99,0.98,0.35678,0.00016,19.40997]
[1776693375920,44.78,75102.99,0.98,0.35678,0.00016,19.40997]
[1776693375936,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693375985,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376308,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376384,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376390,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376400,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376473,44.78,75106.02,0.98,0.35726,0.00016,19.41996]
[1776693376949,44.78,75098.07,0.98,0.35599,0.00016,19.39353]
[1776693377184,44.78,75098.07,0.98,0.35599,0.00016,19.39353]
[1776693377241,44.78,75098.07,0.98,0.35599,0.00016,19.39353]
[1776693377646,44.78,75098.07,0.98,0.35599,0.00016,19.39353]
[1776693377653,44.78,75098.07,0.98,0.35599,0.00016,19.39353]
[1776693381211,44.78,75096.16,0.98,0.35568,0.00016,19.38707]
[1776693385844,44.78,75096.27,0.98,0.35569,0.00016,19.38735]
[1776693385870,44.78,75096.27,0.98,0.35569,0.00016,19.38735]
[1776693385950,44.78,75096.27,0.98,0.35569,0.00016,19.38735]
[1776693386102,44.78,75094.16,0.98,0.35535,0.00016,19.38024]
[1776693386740,44.78,75094.16,0.98,0.35535,0.00016,19.38024]
[1776693386891,44.78,75108.17,0.98,0.35759,0.00016,19.42676]
[1776693387277,44.78,75108.17,0.98,0.35759,0.00016,19.42676]
[1776693387816,44.78,75108.17,0.98,0.35759,0.00016,19.42676]
[1776693387921,44.78,75108.17,0.98,0.35759,0.00016,19.42671]
[1776693387986,44.78,75108.17,0.98,0.35759,0.00016,19.42671]
[1776693389956,44.77,75098.28,0.98,0.356,0.00016,19.39384]
[1776693391363,44.77,75098.28,0.98,0.356,0.00016,19.39384]
[1776693391431,44.77,75099.8,0.98,0.35621,0.00016,19.39446]
[1776693393100,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393309,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393322,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393616,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393757,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393832,44.77,75101.03,0.98,0.35641,0.00016,19.39849]
[1776693393882,44.77,75115.62,0.98,0.35874,0.00016,19.44662]
[1776693394040,44.77,75115.62,0.98,0.35874,0.00016,19.44662]
[1776693394752,44.77,75115.62,0.98,0.35874,0.00016,19.44662]
[1776693394778,44.77,75124.08,0.98,0.3601,0.00016,19.47418]
[1776693396439,44.77,75124.77,0.98,0.3602,0.00016,19.47635]
[1776693396449,44.77,75124.77,0.98,0.3602,0.00016,19.47635]
[1776693396454,44.77,75124.77,0.98,0.3602,0.00016,19.47635]
[1776693397474,44.77,75125.19,0.98,0.36027,0.00016,19.47771]
[1776693398724,44.77,75125.53,0.98,0.36032,0.00016,19.47877]
[1776693400467,44.77,75131.08,0.98,0.36122,0.00016,19.49682]
[1776693401539,44.77,75130.58,0.98,0.36114,0.00016,19.49523]
[1776693401889,44.77,75130.58,0.98,0.36114,0.00016,19.49523]
[1776693402006,44.77,75130.58,0.98,0.36114,0.00016,19.49523]
[1776693402040,44.77,75130.58,0.98,0.36114,0.00016,19.49523]
[1776693402301,44.77,75134.36,0.98,0.36175,0.00016,19.50745]
[1776693402841,44.77,75138.72,0.98,0.36245,0.00016,19.52148]
[1776693403636,44.77,75138.72,0.98,0.36245,0.00016,19.52148]
[1776693403647,44.77,75138.72,0.98,0.36245,0.00016,19.52148]
[1776693403996,44.77,75138.72,0.98,0.36245,0.00016,19.52148]
[1776693403774,44.77,75138.26,0.98,0.36238,0.00016,19.52001]
[1776693404070,44.77,75138.26,0.98,0.36238,0.00016,19.52001]
[1776693404114,44.77,75138.26,0.98,0.36238,0.00016,19.52001]
[1776693404186,44.77,75138.26,0.98,0.36238,0.00016,19.52001]
[1776693404528,44.77,75138.26,0.98,0.36238,0.00016,19.52001]
[1776693404740,44.77,75148.92,0.98,0.36409,0.00016,19.55404]
[1776693405748,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406700,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406737,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406751,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406755,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406823,44.77,75155.24,0.98,0.36511,0.00016,19.57407]
[1776693406925,44.77,75158.03,0.98,0.36557,0.00016,19.58288]
[1776693407531,44.77,75158.03,0.98,0.36557,0.00016,19.58288]
[1776693407994,44.77,75158.03,0.98,0.36557,0.00016,19.58288]
[1776693407632,44.77,75163.87,0.98,0.36651,0.00016,19.60121]
[1776693408462,44.77,75163.87,0.98,0.36651,0.00016,19.60121]
[1776693408609,44.77,75163.87,0.98,0.36651,0.00016,19.60121]
[1776693408917,44.77,75163.87,0.98,0.36651,0.00016,19.60121]
[1776693408987,44.77,75163.87,0.98,0.36651,0.00016,19.60121]
[1776693408981,44.77,75145.25,0.98,0.3635,0.00016,19.54237]
[1776693409751,44.77,75157.81,0.98,0.36553,0.00016,19.58214]
[1776693410239,44.77,75157.81,0.98,0.36553,0.00016,19.58214]
[1776693410279,44.77,75157.81,0.98,0.36553,0.00016,19.58214]
[1776693410341,44.77,75157.81,0.98,0.36553,0.00016,19.58214]
[1776693410537,44.77,75157.82,0.98,0.36553,0.00016,19.58217]
[1776693412158,44.77,75160.74,0.98,0.366,0.00016,19.59131]
[1776693412250,44.77,75160.74,0.98,0.366,0.00016,19.59131]
[1776693412387,44.77,75160.74,0.98,0.366,0.00016,19.59131]
[1776693412472,44.77,75160.74,0.98,0.366,0.00016,19.59131]
[1776693412594,44.77,75160.74,0.98,0.366,0.00016,19.59131]
[1776693412696,44.77,75173.95,0.98,0.36813,0.00016,19.63252]
[1776693414041,44.77,75173.95,0.98,0.36813,0.00016,19.63255]
[1776693414098,44.77,75173.95,0.98,0.36813,0.00016,19.63255]
[1776693414894,44.77,75173.95,0.98,0.36813,0.00016,19.63255]
[1776693414950,44.77,75184.87,0.98,0.3699,0.00016,19.66621]
[1776693415657,44.77,75184.87,0.98,0.3699,0.00016,19.66621]
[1776693416514,44.77,75187.77,0.98,0.37037,0.00016,19.67509]
[1776693416942,44.77,75190.33,0.98,0.37079,0.00016,19.6829]
[1776693417944,44.77,75190.33,0.98,0.37079,0.00016,19.6829]
[1776693418109,44.77,75190.33,0.98,0.37079,0.00016,19.6829]
[1776693417983,44.77,75189.94,0.98,0.37073,0.00016,19.68172]
[1776693418250,44.77,75189.94,0.98,0.37073,0.00016,19.68172]
[1776693418547,44.77,75189.94,0.98,0.37073,0.00016,19.68172]
[1776693419021,44.77,75231.03,0.98,0.3774,0.00016,19.80416]
[1776693419287,44.77,75231.03,0.98,0.3774,0.00016,19.80416]
[1776693419603,44.77,75231.03,0.98,0.3774,0.00016,19.80416]
[1776693419667,44.77,75231.03,0.98,0.3774,0.00016,19.80416]
[1776693419792,44.77,75231.03,0.98,0.3774,0.00016,19.80416]
[1776693420034,44.77,75233.37,0.98,0.37778,0.00016,19.81098]
[1776693420414,44.77,75233.37,0.98,0.37778,0.00016,19.81098]
[1776693420541,44.77,75233.37,0.98,0.37778,0.00016,19.81098]
[1776693421001,44.77,75227.52,0.98,0.37682,0.00016,19.79385]
[1776693421105,44.77,75227.52,0.98,0.37682,0.00016,19.79385]
[1776693421640,44.77,75227.52,0.98,0.37682,0.00016,19.79385]
[1776693421967,44.77,75227.52,0.98,0.37682,0.00016,19.79385]
[1776693422072,44.76,75228.09,0.98,0.37687,0.00016,19.7948]
[1776693422155,44.76,75228.09,0.98,0.37687,0.00016,19.7948]
[1776693423776,44.76,75228.09,0.98,0.37687,0.00016,19.7948]
[1776693423922,44.76,75228.09,0.98,0.37687,0.00016,19.7948]
[1776693424023,44.76,75223.33,0.98,0.37609,0.00016,19.78077]
[1776693424594,44.76,75223.33,0.98,0.37609,0.00016,19.78077]
[1776693424661,44.76,75223.33,0.98,0.37609,0.00016,19.78077]
[1776693424695,44.74,75240.72,0.98,0.37889,0.00016,19.8309]
[1776693426048,44.74,75240.72,0.98,0.37889,0.00016,19.8309]
[1776693426022,44.75,75240.51,0.98,0.37886,0.00016,19.83036]
[1776693426133,44.75,75240.51,0.98,0.37886,0.00016,19.83036]
[1776693426217,44.75,75240.51,0.98,0.37886,0.00016,19.83036]
[1776693426830,44.75,75240.51,0.98,0.37886,0.00016,19.83036]
[1776693426888,44.75,75240.51,0.98,0.37886,0.00016,19.83036]
[1776693426931,44.75,75248.82,0.98,0.38022,0.00016,19.85423]
[1776693428063,44.75,75239.96,0.98,0.37878,0.00016,19.82881]
[1776693429454,44.74,75239.93,0.98,0.37876,0.00016,19.82862]
[1776693429491,44.74,75239.93,0.98,0.37876,0.00016,19.82862]
[1776693429506,44.74,75239.93,0.98,0.37876,0.00016,19.82862]
[1776693431732,44.75,75227.11,0.98,0.37668,0.00016,19.79139]
[1776693434274,44.74,75224.47,0.98,0.37624,0.00016,19.78344]
[1776693434343,44.74,75224.47,0.98,0.37624,0.00016,19.78344]
[1776693434560,44.74,75224.47,0.98,0.37624,0.00016,19.78344]
[1776693434615,44.74,75224.47,0.98,0.37624,0.00016,19.78344]
[1776693436202,44.74,75225.15,0.98,0.37634,0.00016,19.78532]
[1776693436244,44.74,75225.15,0.98,0.37634,0.00016,19.78532]
[1776693436732,44.74,75225.15,0.98,0.37634,0.00016,19.78526]
[1776693437779,44.74,75225.15,0.98,0.37634,0.00016,19.78526]
[1776693438064,44.74,75220.65,0.98,0.3756,0.00016,19.77195]
[1776693438551,44.74,75220.65,0.98,0.3756,0.00016,19.77195]
[1776693438913,44.74,75220.65,0.98,0.3756,0.00016,19.77195]
[1776693438980,44.74,75213.79,0.98,0.37448,0.00016,19.75156]
[1776693439577,44.74,75213.79,0.98,0.37448,0.00016,19.75156]
[1776693439642,44.74,75213.79,0.98,0.37448,0.00016,19.75156]
[1776693439776,44.74,75213.79,0.98,0.37448,0.00016,19.75156]
[1776693440073,44.73,75228.65,0.98,0.3769,0.00016,19.79534]
[1776693440522,44.73,75228.65,0.98,0.3769,0.00016,19.79534]
[1776693440657,44.73,75228.65,0.98,0.3769,0.00016,19.79534]
[1776693440678,44.73,75228.65,0.98,0.3769,0.00016,19.79534]
[1776693440947,44.73,75251.41,0.98,0.38061,0.00016,19.86107]
[1776693441764,44.73,75251.41,0.98,0.38061,0.00016,19.86107]
[1776693441777,44.73,75258.31,0.98,0.38173,0.00016,19.88067]
[1776693442777,44.73,75258.31,0.98,0.38172,0.00016,19.88046]
[1776693443285,44.73,75258.31,0.98,0.38172,0.00016,19.88046]
[1776693443310,44.73,75258.31,0.98,0.38172,0.00016,19.88046]
[1776693443415,44.73,75258.31,0.98,0.38172,0.00016,19.88046]
[1776693443831,44.73,75258.31,0.98,0.38172,0.00016,19.88046]
[1776693444079,44.73,75269.16,0.98,0.38349,0.00016,19.9109]
[1776693444257,44.73,75269.16,0.98,0.38349,0.00016,19.9109]
[1776693444351,44.73,75269.16,0.98,0.38349,0.00016,19.9109]
[1776693444801,44.73,75269.16,0.98,0.38349,0.00016,19.91088]
[1776693446059,44.73,75275.53,0.98,0.38453,0.00016,19.92861]
[1776693446904,44.73,75275.53,0.98,0.38453,0.00016,19.92861]
[1776693446922,44.73,75275.53,0.98,0.38453,0.00016,19.92861]
[1776693446998,44.73,75279.56,0.98,0.38519,0.00016,19.93973]
[1776693447106,44.73,75279.56,0.98,0.38519,0.00016,19.93973]
[1776693447901,44.73,75279.56,0.98,0.38519,0.00016,19.93973]
[1776693447912,44.73,75279.56,0.98,0.38519,0.00016,19.93973]
[1776693447984,44.73,75279.56,0.98,0.38519,0.00016,19.93973]
[1776693448005,44.72,75293.01,0.98,0.38739,0.00016,19.97649]
[1776693449978,44.72,75290.39,0.98,0.38696,0.00016,19.96937]
[1776693450009,44.72,75290.39,0.98,0.38696,0.00016,19.96937]
[1776693450039,44.72,75290.39,0.98,0.38696,0.00016,19.96937]
[1776693450010,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693450839,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693451475,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693451484,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693451549,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693452057,44.72,75289.28,0.98,0.38677,0.00016,19.96624]
[1776693451851,44.72,75280.62,0.98,0.38533,0.00016,19.93812]
[1776693452186,44.72,75280.62,0.98,0.38533,0.00016,19.93812]
[1776693452482,44.72,75280.62,0.98,0.38533,0.00016,19.93812]
[1776693452858,44.72,75290.18,0.98,0.38689,0.00016,19.96426]
[1776693457887,44.71,75290.39,0.98,0.38691,0.00016,19.96462]
[1776693459198,44.71,75281.07,0.98,0.38538,0.00016,19.93903]
[1776693459639,44.71,75281.07,0.98,0.38538,0.00016,19.93903]
[1776693459711,44.71,75281.07,0.98,0.38538,0.00016,19.93903]
[1776693459900,44.71,75281.07,0.98,0.38538,0.00016,19.93898]
[1776693461120,44.71,75283.38,0.98,0.38575,0.00016,19.9453]
[1776693461545,44.71,75283.38,0.98,0.38575,0.00016,19.9453]
[1776693461561,44.71,75283.38,0.98,0.38575,0.00016,19.9453]
[1776693461618,44.71,75283.38,0.98,0.38575,0.00016,19.9453]
[1776693461628,44.71,75283.38,0.98,0.38575,0.00016,19.9453]
[1776693461916,44.71,75283.38,0.98,0.38575,0.00016,19.94526]
[1776693463930,44.71,75289.65,0.98,0.38677,0.00016,19.96235]
[1776693464356,44.71,75289.65,0.98,0.38677,0.00016,19.96235]
[1776693465100,44.71,75286.94,0.98,0.38632,0.00016,19.95489]
[1776693468037,44.7,75287.63,0.98,0.38643,0.00016,19.95668]
[1776693468067,44.7,75284.19,0.98,0.38586,0.00016,19.9472]
[1776693468132,44.7,75284.19,0.98,0.38586,0.00016,19.9472]
[1776693468240,44.7,75284.19,0.98,0.38586,0.00016,19.9472]
[1776693468833,44.7,75284.19,0.98,0.38586,0.00016,19.9472]
[1776693468843,44.7,75284.19,0.98,0.38586,0.00016,19.9472]
[1776693468964,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469329,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469346,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469385,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469403,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469509,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469838,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469852,44.7,75284.19,0.98,0.38586,0.00016,19.94715]
[1776693469971,44.7,75275.99,0.98,0.38451,0.00016,19.92447]
[1776693470337,44.7,75275.99,0.98,0.38451,0.00016,19.92447]
[1776693470365,44.7,75275.99,0.98,0.38451,0.00016,19.92447]
[1776693470512,44.7,75275.99,0.98,0.38451,0.00016,19.92447]
[1776693470578,44.7,75275.99,0.98,0.38451,0.00016,19.92447]
[1776693470978,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693471331,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693471509,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693471539,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693471621,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693471912,44.7,75265.53,0.98,0.3828,0.00016,19.89523]
[1776693472009,44.7,75257.01,0.98,0.3814,0.00016,19.87114]
[1776693472311,44.7,75257.01,0.98,0.3814,0.00016,19.87114]
[1776693472405,44.7,75257.01,0.98,0.3814,0.00016,19.87114]
[1776693472994,44.7,75257.01,0.98,0.3814,0.00016,19.87111]
[1776693473680,44.7,75257.01,0.98,0.3814,0.00016,19.87111]
[1776693473756,44.7,75257.01,0.98,0.3814,0.00016,19.87111]
[1776693473998,44.7,75257.45,0.98,0.38147,0.00016,19.87236]
[1776693474387,44.7,75257.45,0.98,0.38147,0.00016,19.87236]
[1776693474462,44.7,75257.45,0.98,0.38147,0.00016,19.87236]
[1776693475011,44.7,75258.37,0.98,0.38162,0.00016,19.87493]
[1776693476138,44.7,75259.72,0.98,0.38184,0.00016,19.87871]
[1776693476188,44.7,75259.72,0.98,0.38184,0.00016,19.87871]
[1776693476278,44.7,75259.72,0.98,0.38184,0.00016,19.87871]
[1776693477030,44.7,75262.63,0.98,0.38231,0.00016,19.88693]
[1776693478347,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693478393,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693478409,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693478989,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693479069,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693479189,44.7,75267.47,0.98,0.3831,0.00016,19.90051]
[1776693479047,44.7,75276.79,0.98,0.38463,0.00016,19.92649]
[1776693480054,44.7,75276.45,0.98,0.38457,0.00016,19.92553]
[1776693481053,44.7,75269.59,0.98,0.38345,0.00016,19.9064]
[1776693481733,44.7,75269.59,0.98,0.38345,0.00016,19.9064]
[1776693481793,44.7,75269.59,0.98,0.38345,0.00016,19.9064]
[1776693481799,44.7,75269.59,0.98,0.38345,0.00016,19.9064]
[1776693481850,44.7,75269.59,0.98,0.38345,0.00016,19.9064]
[1776693482060,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482417,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482492,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482591,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482648,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482678,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693482875,44.7,75274.22,0.98,0.38421,0.00016,19.9193]
[1776693483956,44.69,75276.3,0.98,0.38455,0.00016,19.92507]
[1776693484845,44.69,75280.86,0.98,0.38529,0.00016,19.93766]
[1776693484875,44.69,75280.86,0.98,0.38529,0.00016,19.93766]
[1776693484892,44.69,75280.86,0.98,0.38529,0.00016,19.93766]
[1776693485136,44.69,75284.56,0.98,0.3859,0.00016,19.94783]
[1776693485338,44.69,75284.56,0.98,0.3859,0.00016,19.94783]
[1776693486098,44.69,75287.91,0.98,0.38645,0.00016,19.95698]
[1776693486379,44.69,75287.91,0.98,0.38645,0.00016,19.95698]
[1776693486584,44.69,75287.91,0.98,0.38645,0.00016,19.95698]
[1776693487097,44.69,75287.91,0.98,0.38644,0.00016,19.95695]
[1776693488644,44.69,75289.27,0.98,0.38667,0.00016,19.96064]
[1776693489111,44.69,75288.87,0.98,0.3866,0.00016,19.95952]
[1776693492648,44.69,75286.37,0.98,0.38618,0.00016,19.95259]
[1776693493138,44.69,75286.92,0.98,0.38627,0.00016,19.95407]
[1776693498520,44.69,75285.52,0.98,0.38603,0.00016,19.95013]
[1776693501874,44.68,75291.59,0.98,0.38703,0.00016,19.96665]
[1776693507527,44.68,75291.91,0.98,0.38707,0.00016,19.96734]
[1776693509164,44.68,75282.34,0.98,0.38549,0.00016,19.94105]
[1776693510516,44.68,75283.72,0.98,0.38572,0.00016,19.94485]
[1776693510554,44.68,75283.72,0.98,0.38572,0.00016,19.94485]
[1776693510591,44.68,75283.72,0.98,0.38572,0.00016,19.94485]
[1776693510855,44.68,75283.72,0.98,0.38572,0.00016,19.94485]
[1776693510993,44.68,75283.62,0.98,0.3857,0.00016,19.94455]
[1776693511616,44.68,75283.62,0.98,0.3857,0.00016,19.94455]
[1776693511717,44.68,75280.29,0.98,0.38513,0.00016,19.93104]
[1776693512525,44.68,75280.29,0.98,0.38513,0.00016,19.93104]
[1776693512533,44.68,75280.29,0.98,0.38513,0.00016,19.93104]
[1776693512895,44.68,75280.29,0.98,0.38513,0.00016,19.93104]
[1776693513667,44.68,75276.86,0.98,0.38456,0.00016,19.92153]
[1776693513677,44.68,75276.86,0.98,0.38456,0.00016,19.92153]
[1776693513762,44.68,75276.86,0.98,0.38456,0.00016,19.92153]
[1776693513951,44.68,75275.15,0.98,0.38428,0.00016,19.91678]
[1776693514940,44.68,75275.15,0.98,0.38428,0.00016,19.91678]
[1776693515154,44.68,75273.99,0.98,0.38409,0.00016,19.91352]
[1776693517575,44.68,75275.6,0.98,0.38435,0.00016,19.91796]
[1776693517667,44.68,75275.6,0.98,0.38435,0.00016,19.91796]
[1776693517777,44.68,75275.6,0.98,0.38435,0.00016,19.91796]
[1776693518786,44.67,75265.2,0.98,0.38264,0.00016,19.88879]
[1776693519899,44.67,75265.2,0.98,0.38264,0.00016,19.88879]
[1776693520000,44.67,75264.67,0.98,0.38255,0.00016,19.88724]
[1776693520766,44.67,75264.67,0.98,0.38255,0.00016,19.88724]
[1776693520784,44.67,75264.67,0.98,0.38255,0.00016,19.88724]
[1776693520810,44.67,75264.67,0.98,0.38255,0.00016,19.88724]
[1776693521087,44.67,75258.31,0.98,0.3815,0.00016,19.86904]
[1776693521870,44.67,75258.31,0.98,0.3815,0.00016,19.86904]
[1776693521946,44.67,75258.31,0.98,0.3815,0.00016,19.86904]
[1776693522547,44.66,75259.55,0.98,0.38169,0.00016,19.87244]
[1776693522677,44.66,75259.55,0.98,0.38169,0.00016,19.87244]
[1776693523317,44.66,75259.39,0.98,0.38166,0.00016,19.87186]
[1776693524739,44.66,75259.76,0.98,0.38171,0.00016,19.87278]
[1776693524953,44.66,75262.52,0.98,0.38216,0.00016,19.88059]
[1776693525996,44.66,75262.52,0.98,0.38216,0.00016,19.88059]
[1776693526073,44.66,75262.52,0.98,0.38216,0.00016,19.88059]
[1776693526538,44.65,75272.5,0.98,0.38378,0.00016,19.90833]
[1776693527500,44.65,75272.5,0.98,0.38378,0.00016,19.90833]
[1776693527548,44.65,75272.5,0.98,0.38378,0.00016,19.90833]
[1776693527568,44.65,75272.5,0.98,0.38378,0.00016,19.90833]
[1776693527814,44.65,75274.76,0.98,0.38415,0.00016,19.91461]
[1776693529044,44.65,75274.76,0.98,0.38415,0.00016,19.91461]
[1776693529057,44.65,75274.76,0.98,0.38415,0.00016,19.91461]
[1776693529111,44.65,75274.76,0.98,0.38415,0.00016,19.91461]
[1776693529197,44.65,75276.26,0.98,0.38439,0.00016,19.91874]
[1776693529244,44.65,75276.26,0.98,0.38439,0.00016,19.91874]
[1776693529428,44.65,75276.26,0.98,0.38439,0.00016,19.91874]
[1776693530781,44.65,75276.26,0.98,0.38439,0.00016,19.91874]
[1776693531124,44.65,75276.26,0.98,0.38439,0.00016,19.91874]
[1776693530785,44.65,75283.84,0.98,0.38564,0.00016,19.93971]
[1776693535161,44.65,75285.69,0.98,0.38594,0.00016,19.94473]
[1776693535167,44.65,75281.83,0.98,0.3853,0.00016,19.93405]
[1776693535310,44.65,75281.83,0.98,0.3853,0.00016,19.93405]
[1776693537198,44.65,75280.7,0.98,0.38511,0.00016,19.93092]
[1776693537485,44.65,75280.3,0.98,0.38504,0.00016,19.92978]
[1776693542518,44.64,75282.75,0.98,0.38544,0.00016,19.93644]
[1776693547520,44.64,75284.43,0.98,0.38571,0.00016,19.94094]
[1776693551520,44.64,75284.07,0.98,0.38564,0.00016,19.93986]
[1776693551981,44.64,75275.44,0.98,0.38422,0.00016,19.91593]
[1776693552389,44.64,75275.44,0.98,0.38422,0.00016,19.91593]
[1776693552418,44.64,75275.44,0.98,0.38422,0.00016,19.91593]
[1776693552424,44.64,75275.44,0.98,0.38422,0.00016,19.91593]
[1776693552497,44.64,75275.44,0.98,0.38422,0.00016,19.91593]
[1776693552881,44.64,75267.07,0.98,0.38285,0.00016,19.89248]
[1776693554734,44.64,75267.07,0.98,0.38285,0.00016,19.89247]
[1776693554835,44.64,75268.2,0.98,0.38303,0.00016,19.89561]
[1776693556825,44.64,75266.83,0.98,0.3828,0.00016,19.89169]
[1776693556884,44.64,75266.83,0.98,0.3828,0.00016,19.89169]
[1776693556945,44.64,75266.83,0.98,0.3828,0.00016,19.89169]
[1776693556962,44.64,75266.83,0.98,0.3828,0.00016,19.89169]
[1776693558223,44.63,75254.61,0.98,0.38078,0.00016,19.85674]
[1776693561219,44.63,75253.51,0.98,0.38059,0.00016,19.85349]
[1776693561235,44.62,75253.85,0.98,0.38064,0.00016,19.85437]
[1776693561321,44.62,75253.85,0.98,0.38064,0.00016,19.85437]
[1776693561465,44.62,75253.85,0.98,0.38064,0.00016,19.85437]
[1776693561659,44.62,75251.54,0.98,0.38025,0.00016,19.84765]
[1776693562261,44.62,75251.54,0.98,0.38025,0.00016,19.84765]
[1776693563168,44.62,75251.54,0.98,0.38025,0.00016,19.84765]
[1776693563182,44.62,75251.54,0.98,0.38025,0.00016,19.84765]
[1776693563638,44.62,75246.59,0.98,0.37944,0.00016,19.83334]
[1776693563693,44.62,75246.59,0.98,0.37944,0.00016,19.83334]
[1776693563700,44.62,75246.59,0.98,0.37944,0.00016,19.83334]
[1776693563848,44.62,75246.59,0.98,0.37944,0.00016,19.83334]
[1776693563944,44.62,75251.26,0.98,0.3802,0.00016,19.84677]
[1776693564636,44.62,75251.26,0.98,0.3802,0.00016,19.84677]
[1776693565610,44.62,75253.41,0.98,0.38055,0.00016,19.85285]
[1776693565612,44.62,75253.41,0.98,0.38055,0.00016,19.85285]
[1776693565687,44.62,75253.41,0.98,0.38055,0.00016,19.85276]
[1776693568659,44.61,75252.25,0.98,0.38034,0.00016,19.84917]
[1776693568709,44.61,75252.25,0.98,0.38034,0.00016,19.84917]
[1776693568795,44.61,75252.25,0.98,0.38034,0.00016,19.84917]
[1776693569162,44.61,75252.25,0.98,0.38034,0.00016,19.84917]
[1776693569180,44.6,75248.1,0.98,0.37964,0.00016,19.83702]
[1776693569269,44.6,75248.1,0.98,0.37964,0.00016,19.83702]
[1776693569322,44.6,75248.1,0.98,0.37964,0.00016,19.83702]
[1776693569393,44.6,75248.1,0.98,0.37964,0.00016,19.83702]
[1776693569522,44.6,75248.1,0.98,0.37964,0.00016,19.83702]
[1776693570220,44.6,75244.71,0.98,0.37909,0.00016,19.82724]
[1776693570984,44.6,75244.71,0.98,0.37909,0.00016,19.82724]
[1776693571004,44.6,75244.71,0.98,0.37909,0.00016,19.82724]
[1776693571043,44.6,75244.71,0.98,0.37909,0.00016,19.82724]
[1776693571145,44.6,75240.94,0.98,0.37845,0.00016,19.81198]
[1776693574257,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693574308,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693574464,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693574954,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693575019,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693575091,44.6,75242.54,0.98,0.37871,0.00016,19.81665]
[1776693577181,44.61,75241.13,0.98,0.37848,0.00016,19.81257]
[1776693577207,44.61,75241.13,0.98,0.37848,0.00016,19.81257]
[1776693577291,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693577419,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693577536,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693577780,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693577864,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693577872,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693578058,44.61,75243.77,0.98,0.37891,0.00016,19.82024]
[1776693578159,44.61,75257.19,0.98,0.38111,0.00016,19.85877]
[1776693579796,44.6,75262.76,0.98,0.38201,0.00016,19.87439]
[1776693581706,44.6,75262.55,0.98,0.38196,0.00016,19.87353]
[1776693582171,44.59,75260.03,0.98,0.38153,0.00016,19.86609]
[1776693584584,44.59,75262.59,0.98,0.38195,0.00016,19.87334]
[1776693585788,44.59,75264.71,0.98,0.38229,0.00016,19.87929]
[1776693585833,44.59,75266.37,0.98,0.38257,0.00016,19.88398]
[1776693586304,44.59,75266.37,0.98,0.38257,0.00016,19.88398]
[1776693586416,44.59,75266.37,0.98,0.38257,0.00016,19.88398]
[1776693587076,44.59,75267.69,0.98,0.38279,0.00016,19.88778]
[1776693587791,44.59,75267.69,0.98,0.38279,0.00016,19.88778]
[1776693589046,44.59,75268.32,0.98,0.38289,0.00016,19.8896]
[1776693589057,44.59,75268.32,0.98,0.38289,0.00016,19.8896]
[1776693589110,44.59,75268.32,0.98,0.38289,0.00016,19.8896]
[1776693589138,44.59,75268.32,0.98,0.38289,0.00016,19.8896]
[1776693589268,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693589564,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693589644,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693589752,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693589938,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693589972,44.59,75278.69,0.98,0.3846,0.00016,19.91864]
[1776693590039,44.59,75289.4,0.98,0.38636,0.00016,19.94821]
[1776693590633,44.59,75289.4,0.98,0.38636,0.00016,19.94821]
[1776693590687,44.59,75289.4,0.98,0.38636,0.00016,19.94821]
[1776693591212,44.59,75291.39,0.98,0.38669,0.00016,19.95369]
[1776693592261,44.59,75291.39,0.98,0.38669,0.00016,19.95369]
[1776693592983,44.59,75290.5,0.98,0.38655,0.00016,19.95126]
[1776693595969,44.59,75291.03,0.98,0.38663,0.00016,19.95272]
[1776693596018,44.59,75291.03,0.98,0.38663,0.00016,19.95272]
[1776693596087,44.59,75290.59,0.98,0.38656,0.00016,19.95154]
[1776693598294,44.59,75289.33,0.98,0.38636,0.00016,19.94811]
[1776693598921,44.59,75289.33,0.98,0.38636,0.00016,19.94811]
[1776693599959,44.59,75289.33,0.98,0.38636,0.00016,19.94811]
[1776693600034,44.59,75284.18,0.98,0.38551,0.00016,19.93395]
[1776693600377,44.59,75284.18,0.98,0.38551,0.00016,19.93395]
[1776693600482,44.59,75284.18,0.98,0.38551,0.00016,19.93395]
[1776693601619,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693601641,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693601955,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693601969,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693602020,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693602057,44.59,75280.53,0.98,0.38491,0.00016,19.92387]
[1776693602177,44.59,75275.57,0.98,0.3841,0.00016,19.9101]
[1776693603032,44.59,75275.57,0.98,0.3841,0.00016,19.9101]
[1776693603236,44.59,75265.83,0.98,0.38248,0.00016,19.88249]
[1776693604844,44.59,75270.82,0.98,0.3833,0.00016,19.89652]
[1776693608627,44.58,75264.54,0.98,0.38225,0.00016,19.87855]
[1776693609258,44.58,75264.54,0.98,0.38225,0.00016,19.87855]
[1776693609098,44.58,75270.47,0.98,0.38322,0.00016,19.89522]
[1776693609545,44.58,75270.47,0.98,0.38322,0.00016,19.89522]
[1776693609566,44.58,75270.47,0.98,0.38322,0.00016,19.89522]
[1776693610071,44.58,75270.47,0.98,0.38322,0.00016,19.89522]
[1776693610122,44.58,75270.47,0.98,0.38322,0.00016,19.89522]
[1776693610155,44.58,75267.26,0.98,0.38269,0.00016,19.88619]
[1776693612133,44.58,75267.26,0.98,0.38269,0.00016,19.88616]
[1776693612197,44.58,75267.21,0.98,0.38268,0.00016,19.88598]
[1776693613634,44.58,75267.21,0.98,0.38268,0.00016,19.88598]
[1776693616028,44.58,75261.12,0.98,0.38168,0.00016,19.86869]
[1776693616472,44.58,75261.24,0.98,0.3817,0.00016,19.86903]
[1776693616535,44.58,75261.24,0.98,0.3817,0.00016,19.86903]
[1776693616638,44.58,75261.24,0.98,0.3817,0.00016,19.86903]
[1776693617219,44.58,75261.24,0.98,0.3817,0.00016,19.86903]
[1776693617275,44.58,75261.24,0.98,0.3817,0.00016,19.86903]
[1776693617292,44.58,75255.97,0.98,0.38083,0.00016,19.854]
[1776693618207,44.58,75255.97,0.98,0.38083,0.00016,19.854]
[1776693619067,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693619390,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693619440,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693619511,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693619586,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693620167,44.58,75248.2,0.98,0.37956,0.00016,19.8317]
[1776693620254,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693620347,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693620579,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693621181,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693621193,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693621210,44.58,75249.36,0.98,0.37975,0.00016,19.83506]
[1776693621294,44.58,75250.55,0.98,0.37994,0.00016,19.83848]
[1776693622408,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693622474,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693622586,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693623100,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693623883,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693623904,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693623950,44.58,75251.17,0.98,0.38004,0.00016,19.84026]
[1776693624107,44.58,75252.83,0.98,0.38032,0.00016,19.84503]
[1776693624871,44.58,75252.83,0.98,0.38032,0.00016,19.84503]
[1776693625094,44.58,75252.83,0.98,0.38032,0.00016,19.84503]
[1776693625244,44.58,75252.83,0.98,0.38032,0.00016,19.84503]
[1776693625297,44.58,75230.69,0.98,0.37669,0.00016,19.78075]
[1776693625344,44.58,75230.69,0.98,0.37669,0.00016,19.78075]
[1776693626132,44.58,75230.69,0.98,0.37669,0.00016,19.78077]
[1776693626516,44.58,75230.69,0.98,0.37669,0.00016,19.78077]
[1776693627132,44.58,75221.32,0.98,0.37515,0.00016,19.75298]
[1776693627757,44.58,75221.32,0.98,0.37515,0.00016,19.75298]
[1776693628090,44.58,75221.32,0.98,0.37515,0.00016,19.75298]
[1776693628176,44.58,75226.82,0.98,0.37605,0.00016,19.76927]
[1776693629658,44.57,75226.82,0.98,0.37605,0.00016,19.76923]
[1776693630372,44.58,75227.53,0.98,0.37617,0.00016,19.77136]
[1776693631164,44.57,75225.64,0.98,0.37583,0.00016,19.76137]
[1776693635097,44.57,75223.48,0.98,0.37547,0.00016,19.75483]
[1776693635205,44.57,75223.48,0.98,0.37547,0.00016,19.75483]
[1776693635269,44.57,75229.54,0.98,0.37646,0.00016,19.77268]
[1776693636002,44.57,75229.54,0.98,0.37646,0.00016,19.77268]
[1776693636210,44.57,75227.54,0.98,0.37613,0.00016,19.76677]
[1776693638393,44.57,75224.67,0.98,0.37566,0.00016,19.75823]
[1776693638526,44.57,75224.67,0.98,0.37566,0.00016,19.75823]
[1776693639220,44.57,75223.62,0.98,0.37548,0.00016,19.75506]
[1776693644167,44.56,75220.76,0.98,0.375,0.00016,19.74638]
[1776693644273,44.56,75220.76,0.98,0.375,0.00016,19.74638]
[1776693644259,44.56,75219.97,0.98,0.37487,0.00016,19.74398]
[1776693645656,44.56,75215.74,0.98,0.37418,0.00016,19.73131]
[1776693645728,44.56,75215.74,0.98,0.37418,0.00016,19.73131]
[1776693645738,44.56,75215.74,0.98,0.37418,0.00016,19.73131]
[1776693645807,44.56,75215.74,0.98,0.37418,0.00016,19.73131]
[1776693646191,44.56,75215.74,0.98,0.37418,0.00016,19.73131]
[1776693646285,44.56,75205.65,0.98,0.37252,0.00016,19.7009]
[1776693646852,44.56,75205.65,0.98,0.37252,0.00016,19.7009]
[1776693647058,44.56,75205.65,0.98,0.37252,0.00016,19.7009]
[1776693647172,44.56,75205.65,0.98,0.37252,0.00016,19.7009]
[1776693647306,44.56,75202.48,0.98,0.37201,0.00016,19.6913]
[1776693647745,44.56,75202.48,0.98,0.37201,0.00016,19.6913]
[1776693647965,44.56,75202.48,0.98,0.37201,0.00016,19.6913]
[1776693648308,44.56,75189.22,0.98,0.36985,0.00016,19.65078]
[1776693648876,44.56,75189.22,0.98,0.36985,0.00016,19.65078]
[1776693648886,44.56,75189.22,0.98,0.36985,0.00016,19.65078]
[1776693649054,44.56,75189.22,0.98,0.36985,0.00016,19.65078]
[1776693649315,44.56,75188.93,0.98,0.3698,0.00016,19.64989]
[1776693649503,44.56,75188.93,0.98,0.3698,0.00016,19.64989]
[1776693649838,44.56,75188.93,0.98,0.3698,0.00016,19.64989]
[1776693650279,44.56,75188.93,0.98,0.3698,0.00016,19.64989]
[1776693650351,44.56,75170.76,0.98,0.36685,0.00016,19.59344]
[1776693651207,44.56,75170.76,0.98,0.36685,0.00016,19.59344]
[1776693651327,44.56,75170.47,0.98,0.36679,0.00016,19.59247]
[1776693651696,44.56,75170.47,0.98,0.36679,0.00016,19.59247]
[1776693651707,44.56,75170.47,0.98,0.36679,0.00016,19.59247]
[1776693651882,44.56,75170.47,0.98,0.36679,0.00016,19.59247]
[1776693652333,44.56,75158.51,0.98,0.36485,0.00016,19.55469]
[1776693653473,44.56,75158.84,0.98,0.36491,0.00016,19.55574]
[1776693654646,44.56,75158.84,0.98,0.3649,0.00016,19.55571]
[1776693655350,44.56,75155.18,0.98,0.36431,0.00016,19.54401]
[1776693660726,44.55,75158.55,0.98,0.36485,0.00016,19.55463]
[1776693660800,44.55,75158.89,0.98,0.3649,0.00016,19.55565]
[1776693662682,44.55,75158.89,0.98,0.3649,0.00016,19.55565]
[1776693662732,44.55,75158.89,0.98,0.3649,0.00016,19.55565]
[1776693663667,44.55,75156.66,0.98,0.36454,0.00016,19.54851]
[1776693666801,44.55,75156.21,0.98,0.36446,0.00016,19.54702]
[1776693667074,44.55,75154.4,0.98,0.36416,0.00016,19.54123]
[1776693669240,44.55,75154.53,0.98,0.36418,0.00016,19.54163]
[1776693669358,44.55,75154.53,0.98,0.36418,0.00016,19.54163]
[1776693669996,44.55,75158.46,0.98,0.36482,0.00016,19.55411]
[1776693670084,44.55,75158.46,0.98,0.36482,0.00016,19.55411]
[1776693670306,44.55,75137.38,0.98,0.36141,0.00016,19.48644]
[1776693670536,44.55,75129.56,0.98,0.36014,0.00016,19.46102]
[1776693673119,44.55,75128.92,0.98,0.36005,0.00016,19.459]
[1776693673229,44.55,75128.92,0.98,0.36005,0.00016,19.459]
[1776693673644,44.55,75129.97,0.98,0.36021,0.00016,19.46243]
[1776693674338,44.55,75137.35,0.98,0.36141,0.00016,19.48647]
[1776693674904,44.55,75137.35,0.98,0.36141,0.00016,19.48647]
[1776693675174,44.55,75139.66,0.98,0.36178,0.00016,19.49397]
[1776693676019,44.55,75139.66,0.98,0.36178,0.00016,19.49397]
[1776693676131,44.55,75139.66,0.98,0.36178,0.00016,19.49397]
[1776693676202,44.55,75139.66,0.98,0.36178,0.00016,19.49397]
[1776693676241,44.55,75139.78,0.98,0.3618,0.00016,19.49437]
[1776693677258,44.55,75127.01,0.98,0.35974,0.00016,19.45283]
[1776693677973,44.55,75127.01,0.98,0.35974,0.00016,19.45283]
[1776693678040,44.55,75127.01,0.98,0.35974,0.00016,19.45283]
[1776693678196,44.55,75127.01,0.98,0.35974,0.00016,19.45283]
[1776693678322,44.55,75127.01,0.98,0.35974,0.00016,19.45283]
[1776693678333,44.55,75124.46,0.98,0.35933,0.00016,19.44452]
[1776693678458,44.55,75124.46,0.98,0.35933,0.00016,19.44452]
[1776693678630,44.55,75124.46,0.98,0.35933,0.00016,19.44452]
[1776693679285,44.55,75113.8,0.98,0.35762,0.00016,19.40941]
[1776693679587,44.55,75113.8,0.98,0.35762,0.00016,19.40941]
[1776693679593,44.55,75113.8,0.98,0.35762,0.00016,19.40941]
[1776693679653,44.55,75113.8,0.98,0.35762,0.00016,19.40941]
[1776693679719,44.55,75113.8,0.98,0.35762,0.00016,19.40941]
[1776693680258,44.55,75115.2,0.98,0.35784,0.00016,19.414]
[1776693681082,44.55,75115.2,0.98,0.35784,0.00016,19.414]
[1776693681236,44.55,75115.2,0.98,0.35784,0.00016,19.414]
[1776693681244,44.55,75115.2,0.98,0.35784,0.00016,19.414]
[1776693681315,44.55,75115.2,0.98,0.35784,0.00016,19.414]
[1776693681369,44.55,75116.83,0.98,0.3581,0.00016,19.41929]
[1776693684970,44.55,75117.48,0.98,0.3582,0.00016,19.42145]
[1776693685099,44.55,75117.12,0.98,0.35815,0.00016,19.42031]
[1776693685858,44.55,75117.12,0.98,0.35815,0.00016,19.42031]
[1776693685935,44.55,75117.12,0.98,0.35815,0.00016,19.42031]
[1776693686143,44.55,75117.12,0.98,0.35815,0.00016,19.42031]
[1776693686320,44.55,75117.12,0.98,0.35815,0.00016,19.42031]
[1776693686198,44.55,75117.79,0.98,0.35826,0.00016,19.42258]
[1776693686697,44.55,75117.79,0.98,0.35826,0.00016,19.42258]
[1776693686779,44.55,75117.79,0.98,0.35826,0.00016,19.42258]
[1776693686932,44.55,75117.79,0.98,0.35826,0.00016,19.42258]
[1776693687034,44.56,75133.46,0.98,0.36079,0.00016,19.47401]
[1776693687487,44.56,75133.46,0.98,0.36079,0.00016,19.47401]
[1776693687554,44.56,75133.46,0.98,0.36079,0.00016,19.47401]
[1776693687594,44.57,75132.3,0.98,0.36064,0.00016,19.47088]
[1776693689138,44.57,75132.3,0.98,0.36064,0.00016,19.47088]
[1776693689198,44.57,75128.1,0.98,0.35996,0.00016,19.45721]
[1776693689728,44.57,75128.1,0.98,0.35996,0.00016,19.45721]
[1776693689799,44.57,75128.1,0.98,0.35996,0.00016,19.45721]
[1776693690037,44.57,75128.1,0.98,0.35996,0.00016,19.45721]
[1776693690138,44.57,75131.08,0.98,0.36044,0.00016,19.46697]
[1776693690605,44.57,75131.08,0.98,0.36044,0.00016,19.46697]
[1776693691009,44.57,75131.08,0.98,0.36044,0.00016,19.46697]
[1776693691111,44.57,75144.53,0.98,0.36259,0.00016,19.50617]
[1776693692616,44.57,75146.33,0.98,0.36288,0.00016,19.512]
[1776693693436,44.57,75146.33,0.98,0.36288,0.00016,19.512]
[1776693693489,44.57,75146.33,0.98,0.36288,0.00016,19.512]
[1776693694799,44.57,75149.47,0.98,0.36339,0.00016,19.52207]
[1776693694967,44.57,75149.47,0.98,0.36339,0.00016,19.52207]
[1776693695147,44.57,75149.47,0.98,0.36339,0.00016,19.52207]
[1776693695214,44.57,75149.47,0.98,0.36339,0.00016,19.52207]
[1776693695278,44.57,75146.7,0.98,0.36294,0.00016,19.51319]
[1776693695864,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693696996,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693697115,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693697240,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693697321,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693697353,44.57,75136.08,0.98,0.36123,0.00016,19.47891]
[1776693697333,44.57,75136.42,0.98,0.36128,0.00016,19.48002]
[1776693697821,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693698760,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693698866,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693698930,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693698963,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693698987,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693699071,44.57,75143.72,0.98,0.36246,0.00016,19.50364]
[1776693699185,44.57,75152.14,0.98,0.36383,0.00016,19.53066]
[1776693699670,44.57,75152.14,0.98,0.36383,0.00016,19.53066]
[1776693699721,44.57,75152.14,0.98,0.36383,0.00016,19.53066]
[1776693701110,44.57,75156.28,0.98,0.3645,0.00016,19.54387]
[1776693701180,44.57,75159.4,0.98,0.365,0.00016,19.55376]
[1776693702623,44.57,75162.39,0.98,0.36549,0.00016,19.56321]
[1776693702723,44.57,75162.39,0.98,0.36549,0.00016,19.56321]
[1776693702804,44.57,75162.39,0.98,0.36549,0.00016,19.56321]
[1776693703158,44.57,75162.39,0.98,0.36549,0.00016,19.56321]
[1776693703415,44.57,75159.53,0.98,0.36502,0.00016,19.55414]
[1776693703560,44.57,75159.53,0.98,0.36502,0.00016,19.55414]
[1776693703693,44.57,75159.53,0.98,0.36502,0.00016,19.55411]
[1776693706012,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706073,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706208,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706219,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706264,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706287,44.57,75156.57,0.98,0.36454,0.00016,19.54468]
[1776693706340,44.57,75159.54,0.98,0.36502,0.00016,19.5541]
[1776693706565,44.57,75159.54,0.98,0.36502,0.00016,19.5541]
[1776693707309,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707607,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707719,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707758,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707842,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707852,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693707961,44.57,75169.81,0.98,0.36669,0.00016,19.58647]
[1776693708474,44.57,75174.59,0.98,0.36746,0.00016,19.60147]
[1776693709322,44.57,75174.59,0.98,0.36746,0.00016,19.60147]
[1776693709361,44.57,75174.59,0.98,0.36746,0.00016,19.60147]
[1776693709353,44.57,75176.08,0.98,0.36771,0.00016,19.60614]
[1776693709991,44.57,75176.08,0.98,0.36771,0.00016,19.60614]
[1776693710295,44.57,75176.08,0.98,0.36771,0.00016,19.60614]
[1776693710301,44.57,75176.08,0.98,0.36771,0.00016,19.60614]
[1776693710318,44.57,75176.13,0.98,0.36772,0.00016,19.6063]
[1776693711313,44.57,75176.13,0.98,0.36772,0.00016,19.6063]
[1776693711318,44.57,75173.2,0.98,0.36724,0.00016,19.59716]
[1776693711793,44.57,75173.2,0.98,0.36724,0.00016,19.59716]
[1776693712706,44.57,75174.02,0.98,0.36737,0.00016,19.59972]
[1776693712744,44.57,75174.02,0.98,0.36737,0.00016,19.59972]
[1776693712772,44.57,75174.02,0.98,0.36737,0.00016,19.59972]
[1776693713335,44.57,75174.02,0.98,0.36737,0.00016,19.59972]
[1776693716555,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693716627,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693716758,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693716794,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693716826,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693717019,44.57,75173.32,0.98,0.36726,0.00016,19.59755]
[1776693717277,44.57,75186.8,0.98,0.36945,0.00016,19.63935]
[1776693717547,44.57,75186.8,0.98,0.36945,0.00016,19.63935]
[1776693718408,44.57,75183.27,0.98,0.36887,0.00016,19.6284]
[1776693719420,44.57,75183.27,0.98,0.36887,0.00016,19.6284]
[1776693721513,44.57,75186.81,0.98,0.36944,0.00016,19.63927]
[1776693721630,44.57,75186.81,0.98,0.36944,0.00016,19.63927]
[1776693721829,44.56,75188.01,0.98,0.36964,0.00016,19.64293]
[1776693722835,44.56,75180.23,0.98,0.36837,0.00016,19.61883]
[1776693724430,44.56,75180.23,0.98,0.36837,0.00016,19.61883]
[1776693724481,44.56,75175.69,0.98,0.36763,0.00016,19.60467]
[1776693724486,44.56,75175.69,0.98,0.36763,0.00016,19.60467]
[1776693724850,44.56,75175.69,0.98,0.36763,0.00016,19.60461]
[1776693725610,44.56,75175.69,0.98,0.36763,0.00016,19.60461]
[1776693726374,44.56,75175.69,0.98,0.36763,0.00016,19.60461]
[1776693726389,44.56,75175.69,0.98,0.36763,0.00016,19.60461]
[1776693725857,44.56,75169.74,0.98,0.36666,0.00016,19.58593]
[1776693726664,44.56,75169.74,0.98,0.36666,0.00016,19.58593]
[1776693726718,44.56,75169.74,0.98,0.36666,0.00016,19.58593]
[1776693726866,44.56,75169.74,0.98,0.36666,0.00016,19.58593]
[1776693727006,44.56,75169.74,0.98,0.36666,0.00016,19.58593]
[1776693727332,44.56,75164.71,0.98,0.36584,0.00016,19.57005]
[1776693727504,44.56,75164.71,0.98,0.36584,0.00016,19.57005]
[1776693728246,44.56,75149.15,0.98,0.36331,0.00016,19.52053]
[1776693728460,44.56,75149.15,0.98,0.36331,0.00016,19.52053]
[1776693729404,44.56,75149.15,0.98,0.36331,0.00016,19.52053]
[1776693729409,44.56,75149.15,0.98,0.36331,0.00016,19.52053]
[1776693728882,44.56,75149.15,0.98,0.36331,0.00016,19.52049]
[1776693729742,44.56,75149.15,0.98,0.36331,0.00016,19.52049]
[1776693730062,44.56,75149.15,0.98,0.36331,0.00016,19.52049]
[1776693730149,44.56,75149.15,0.98,0.36331,0.00016,19.52049]
[1776693730408,44.56,75149.15,0.98,0.36331,0.00016,19.52049]
[1776693730251,44.56,75136.68,0.98,0.36129,0.00016,19.48028]
[1776693730897,44.56,75136.68,0.98,0.36129,0.00016,19.48026]
[1776693732602,44.56,75132.97,0.98,0.36069,0.00016,19.46821]
[1776693735285,44.56,75133.65,0.98,0.3608,0.00016,19.47045]
[1776693735366,44.56,75133.65,0.98,0.3608,0.00016,19.47045]
[1776693735428,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693735781,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693735846,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693735945,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693735977,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693736157,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693736303,44.56,75133.78,0.98,0.36083,0.00016,19.47091]
[1776693736361,44.56,75124.09,0.98,0.35926,0.00016,19.43924]
[1776693737845,44.56,75124.09,0.98,0.35926,0.00016,19.43915]
[1776693737858,44.56,75124.09,0.98,0.35926,0.00016,19.43915]
[1776693738165,44.56,75122.68,0.98,0.35903,0.00016,19.43445]
[1776693738712,44.56,75122.68,0.98,0.35903,0.00016,19.43445]
[1776693738807,44.56,75122.68,0.98,0.35903,0.00016,19.43445]
[1776693739960,44.55,75117.14,0.98,0.35812,0.00016,19.41605]
[1776693740629,44.55,75117.14,0.98,0.35812,0.00016,19.41605]
[1776693740709,44.55,75117.14,0.98,0.35812,0.00016,19.41605]
[1776693741127,44.55,75117.14,0.98,0.35812,0.00016,19.41605]
[1776693742918,44.55,75117.15,0.98,0.35812,0.00016,19.41598]
[1776693743246,44.55,75123.8,0.98,0.35919,0.00016,19.43784]
[1776693744433,44.55,75123.8,0.98,0.35919,0.00016,19.43784]
[1776693744518,44.55,75123.8,0.98,0.35919,0.00016,19.43777]
[1776693744670,44.55,75123.8,0.98,0.35919,0.00016,19.43777]
[1776693744702,44.55,75123.8,0.98,0.35919,0.00016,19.43777]
[1776693745643,44.55,75119.47,0.98,0.35849,0.00016,19.42346]
[1776693745705,44.55,75119.47,0.98,0.35849,0.00016,19.42346]
[1776693745946,44.55,75119.47,0.98,0.35849,0.00016,19.42346]
[1776693746318,44.55,75119.47,0.98,0.35849,0.00016,19.42346]
[1776693746420,44.55,75115.06,0.98,0.35777,0.00016,19.40878]
[1776693747241,44.55,75115.06,0.98,0.35777,0.00016,19.40878]
[1776693747941,44.55,75115.01,0.98,0.35776,0.00016,19.40862]
[1776693748333,44.55,75115.01,0.98,0.35776,0.00016,19.40862]
[1776693748358,44.55,75116.52,0.98,0.358,0.00016,19.41353]
[1776693750439,44.55,75116.52,0.98,0.358,0.00016,19.41353]
[1776693750678,44.55,75116.33,0.98,0.35797,0.00016,19.41285]
[1776693750689,44.55,75116.33,0.98,0.35797,0.00016,19.41285]
[1776693750760,44.55,75116.33,0.98,0.35797,0.00016,19.41285]
[1776693751042,44.55,75116.31,0.98,0.35793,0.00016,19.40833]
[1776693752048,44.54,75125.58,0.98,0.35943,0.00016,19.43883]
[1776693752731,44.54,75125.58,0.98,0.35943,0.00016,19.43883]
[1776693753057,44.54,75119.44,0.98,0.35843,0.00016,19.41857]
[1776693753608,44.54,75119.44,0.98,0.35843,0.00016,19.41857]
[1776693753658,44.54,75119.44,0.98,0.35843,0.00016,19.41857]
[1776693754258,44.54,75119.44,0.98,0.35843,0.00016,19.41857]
[1776693754344,44.54,75119.44,0.98,0.35843,0.00016,19.41857]
[1776693754892,44.54,75117.55,0.98,0.35812,0.00016,19.41223]
[1776693754972,44.54,75117.55,0.98,0.35812,0.00016,19.41223]
[1776693755197,44.54,75117.55,0.98,0.35812,0.00016,19.41223]
[1776693755954,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693755980,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693756011,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693756069,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693756210,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693756230,44.54,75114.93,0.98,0.3577,0.00016,19.40356]
[1776693756273,44.54,75120.68,0.98,0.35862,0.00016,19.42252]
[1776693756628,44.54,75120.68,0.98,0.35862,0.00016,19.42252]
[1776693756663,44.54,75120.68,0.98,0.35862,0.00016,19.42252]
[1776693757412,44.54,75120.68,0.98,0.35862,0.00016,19.42252]
[1776693757083,44.54,75120.68,0.98,0.35862,0.00016,19.42249]
[1776693757500,44.54,75120.68,0.98,0.35862,0.00016,19.42249]
[1776693757679,44.54,75120.68,0.98,0.35862,0.00016,19.42249]
[1776693758312,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693758699,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759018,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759083,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759100,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759118,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759371,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759402,44.54,75123.98,0.98,0.35915,0.00016,19.4333]
[1776693759367,44.54,75109.05,0.98,0.35674,0.00016,19.38383]
[1776693760333,44.54,75109.05,0.98,0.35674,0.00016,19.38383]
[1776693760343,44.54,75115.22,0.98,0.35773,0.00016,19.40428]
[1776693760575,44.54,75115.22,0.98,0.35773,0.00016,19.40428]
[1776693761410,44.54,75115.22,0.98,0.35773,0.00016,19.40428]
[1776693761421,44.54,75115.22,0.98,0.35773,0.00016,19.40428]
[1776693761114,44.54,75115.22,0.98,0.35772,0.00016,19.40407]
[1776693762122,44.53,75114.26,0.98,0.35756,0.00016,19.40085]
[1776693763593,44.53,75111.0,0.98,0.35704,0.00016,19.38999]
[1776693763651,44.53,75111.0,0.98,0.35704,0.00016,19.38999]
[1776693763721,44.53,75111.0,0.98,0.35704,0.00016,19.38999]
[1776693763793,44.53,75111.0,0.98,0.35704,0.00016,19.38999]
[1776693764225,44.53,75111.0,0.98,0.35704,0.00016,19.38999]
[1776693764377,44.53,75119.37,0.98,0.35838,0.00016,19.4175]
[1776693764604,44.53,75119.37,0.98,0.35838,0.00016,19.4175]
[1776693766315,44.53,75119.37,0.98,0.35837,0.00016,19.41742]
[1776693769637,44.53,75121.04,0.98,0.35864,0.00016,19.42294]
[1776693769773,44.53,75121.04,0.98,0.35864,0.00016,19.42294]
[1776693770322,44.53,75121.04,0.98,0.35864,0.00016,19.42294]
[1776693770329,44.53,75121.04,0.98,0.35864,0.00016,19.42294]
[1776693770419,44.53,75132.07,0.98,0.36042,0.00016,19.45908]
[1776693770624,44.53,75132.07,0.98,0.36042,0.00016,19.45908]
[1776693770792,44.53,75132.07,0.98,0.36042,0.00016,19.45908]
[1776693770865,44.53,75132.07,0.98,0.36042,0.00016,19.45908]
[1776693771006,44.53,75132.07,0.98,0.36042,0.00016,19.45908]
[1776693771459,44.53,75141.08,0.98,0.36188,0.00016,19.48841]
[1776693771793,44.53,75141.08,0.98,0.36188,0.00016,19.48841]
[1776693771833,44.53,75141.08,0.98,0.36188,0.00016,19.48841]
[1776693772409,44.53,75141.08,0.98,0.36188,0.00016,19.48841]
[1776693772455,44.53,75141.08,0.98,0.36188,0.00016,19.48841]
[1776693772198,44.53,75141.08,0.98,0.36188,0.00016,19.48846]
[1776693772648,44.53,75141.08,0.98,0.36188,0.00016,19.48846]
[1776693773202,44.53,75141.08,0.98,0.36188,0.00016,19.48846]
[1776693773208,44.53,75141.08,0.98,0.36188,0.00016,19.48846]
[1776693773248,44.53,75141.08,0.98,0.36188,0.00016,19.48846]
[1776693773750,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693773792,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693773854,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693773913,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693773984,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774000,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774405,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774472,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774537,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774358,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774627,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774656,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693774894,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693775027,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693775182,44.53,75142.9,0.98,0.36218,0.00016,19.4944]
[1776693775253,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693775811,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693775824,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693775861,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693776302,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693776308,44.53,75157.38,0.98,0.36453,0.00016,19.54082]
[1776693776329,44.53,75165.32,0.98,0.36582,0.00016,19.56599]
[1776693776498,44.53,75165.32,0.98,0.36582,0.00016,19.56599]
[1776693776578,44.53,75165.32,0.98,0.36582,0.00016,19.56599]
[1776693776606,44.53,75165.32,0.98,0.36582,0.00016,19.56599]
[1776693777240,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777534,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777558,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777646,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777741,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777820,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777868,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693777910,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693778086,44.53,75165.32,0.98,0.36582,0.00016,19.56597]
[1776693778447,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693779255,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693779952,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780028,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780126,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780221,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780266,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780363,44.53,75181.17,0.98,0.36839,0.00016,19.61559]
[1776693780449,44.53,75192.95,0.98,0.37031,0.00016,19.65196]
[1776693780576,44.53,75192.95,0.98,0.37031,0.00016,19.65196]
[1776693780631,44.53,75192.95,0.98,0.37031,0.00016,19.65196]
[1776693781408,44.53,75192.95,0.98,0.37031,0.00016,19.65196]
[1776693781479,44.53,75192.95,0.98,0.37031,0.00016,19.65196]
[1776693781811,44.53,75192.95,0.98,0.37031,0.00016,19.65193]
[1776693781929,44.53,75192.95,0.98,0.37031,0.00016,19.65193]
[1776693783471,44.53,75189.59,0.98,0.36976,0.00016,19.64157]
[1776693783507,44.53,75189.59,0.98,0.36976,0.00016,19.64156]
[1776693784027,44.53,75189.59,0.98,0.36976,0.00016,19.64156]
[1776693784086,44.53,75189.59,0.98,0.36976,0.00016,19.64156]
[1776693784170,44.53,75189.59,0.98,0.36976,0.00016,19.64156]
[1776693784258,44.53,75189.59,0.98,0.36976,0.00016,19.64156]
[1776693784354,44.53,75189.51,0.98,0.36974,0.00016,19.64129]
[1776693785854,44.53,75187.14,0.98,0.36936,0.00016,19.63396]
[1776693785939,44.53,75187.14,0.98,0.36936,0.00016,19.63396]
[1776693785996,44.53,75187.14,0.98,0.36936,0.00016,19.63396]
[1776693786019,44.53,75187.14,0.98,0.36936,0.00016,19.63396]
[1776693786431,44.53,75187.14,0.98,0.36936,0.00016,19.63396]
[1776693786492,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693786837,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693787314,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693787706,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693787760,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693787807,44.53,75180.91,0.98,0.36834,0.00016,19.61465]
[1776693788318,44.53,75188.53,0.98,0.36958,0.00016,19.63822]
[1776693792096,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792116,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792145,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792161,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792220,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792371,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792471,44.53,75192.05,0.98,0.37015,0.00016,19.64898]
[1776693792456,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693792613,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693792823,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693792893,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693793045,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693793071,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693793177,44.53,75196.81,0.98,0.37093,0.00016,19.66355]
[1776693793459,44.53,75207.45,0.98,0.37266,0.00016,19.69591]
[1776693794346,44.53,75207.45,0.98,0.37266,0.00016,19.69591]
[1776693794384,44.53,75207.45,0.98,0.37266,0.00016,19.69591]
[1776693794392,44.53,75207.45,0.98,0.37266,0.00016,19.69591]
[1776693794464,44.53,75207.45,0.98,0.37266,0.00016,19.69591]
[1776693794463,44.53,75214.91,0.98,0.37388,0.00016,19.71832]
[1776693794968,44.53,75214.91,0.98,0.37388,0.00016,19.71832]
[1776693796454,44.52,75214.91,0.98,0.37388,0.00016,19.71827]
[1776693796478,44.52,75225.24,0.98,0.37557,0.00016,19.74905]
[1776693796726,44.52,75225.24,0.98,0.37557,0.00016,19.74905]
[1776693799931,44.52,75220.39,0.98,0.37477,0.00016,19.73454]
[1776693799937,44.52,75220.39,0.98,0.37477,0.00016,19.73454]
[1776693799940,44.52,75220.39,0.98,0.37477,0.00016,19.73454]
[1776693799945,44.52,75220.39,0.98,0.37477,0.00016,19.73454]
[1776693799988,44.52,75220.39,0.98,0.37477,0.00016,19.73454]
[1776693800484,44.52,75221.3,0.98,0.37491,0.00016,19.73724]
[1776693800713,44.52,75221.3,0.98,0.37491,0.00016,19.73724]
[1776693800931,44.52,75221.3,0.98,0.37491,0.00016,19.73724]
[1776693801170,44.52,75221.3,0.98,0.37491,0.00016,19.73724]
[1776693801223,44.52,75221.3,0.98,0.37491,0.00016,19.73724]
[1776693801609,44.52,75221.3,0.98,0.37491,0.00016,19.73722]
[1776693801817,44.52,75221.3,0.98,0.37491,0.00016,19.73722]
[1776693802644,44.52,75217.92,0.98,0.37436,0.00016,19.72712]
[1776693802966,44.52,75217.92,0.98,0.37436,0.00016,19.72712]
[1776693803021,44.52,75217.92,0.98,0.37436,0.00016,19.72712]
[1776693803129,44.52,75217.92,0.98,0.37436,0.00016,19.72712]
[1776693803422,44.52,75220.03,0.98,0.3747,0.00016,19.7334]
[1776693804000,44.52,75220.03,0.98,0.3747,0.00016,19.7334]
[1776693804024,44.52,75220.03,0.98,0.3747,0.00016,19.7334]
[1776693804356,44.52,75220.03,0.98,0.3747,0.00016,19.7334]
[1776693804466,44.52,75220.03,0.98,0.3747,0.00016,19.7334]
[1776693804531,44.52,75211.17,0.98,0.37325,0.00016,19.70683]
[1776693804592,44.52,75211.17,0.98,0.37325,0.00016,19.70683]
[1776693805841,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806230,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806380,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806400,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806461,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806487,44.52,75206.71,0.98,0.37252,0.00016,19.69331]
[1776693806462,44.52,75192.83,0.98,0.37025,0.00016,19.65096]
[1776693807452,44.52,75192.83,0.98,0.37025,0.00016,19.65089]
[1776693808740,44.52,75189.01,0.98,0.36962,0.00016,19.63907]
[1776693809465,44.52,75187.88,0.98,0.36944,0.00016,19.63552]
[1776693809714,44.52,75187.88,0.98,0.36944,0.00016,19.63552]
[1776693810157,44.52,75187.88,0.98,0.36944,0.00016,19.63552]
[1776693810478,44.52,75187.88,0.98,0.36944,0.00016,19.63552]
[1776693810547,44.51,75186.82,0.98,0.36926,0.00016,19.63219]
[1776693810567,44.51,75186.82,0.98,0.36926,0.00016,19.63219]
[1776693810579,44.51,75186.82,0.98,0.36926,0.00016,19.63219]
[1776693811481,44.51,75191.34,0.98,0.36997,0.00016,19.64172]
[1776693811716,44.51,75191.34,0.98,0.36997,0.00016,19.64172]
[1776693811736,44.51,75191.34,0.98,0.36997,0.00016,19.64172]
[1776693811741,44.51,75191.34,0.98,0.36997,0.00016,19.64172]
[1776693812496,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693812643,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813056,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813122,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813153,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813168,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813258,44.51,75192.4,0.98,0.37014,0.00016,19.64495]
[1776693813493,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693813653,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693813677,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693813703,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693813774,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693814034,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693814162,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693814367,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693814448,44.51,75184.46,0.98,0.36884,0.00016,19.62039]
[1776693814500,44.51,75175.67,0.98,0.36741,0.00016,19.59299]
[1776693814864,44.51,75175.67,0.98,0.36741,0.00016,19.59299]
[1776693814934,44.51,75175.67,0.98,0.36741,0.00016,19.59299]
[1776693815055,44.51,75175.67,0.98,0.36741,0.00016,19.59299]
[1776693815145,44.51,75175.67,0.98,0.36741,0.00016,19.59299]
[1776693815514,44.51,75145.67,0.98,0.36254,0.00016,19.49774]
[1776693816688,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693816837,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693816933,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693817022,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693817088,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693817501,44.51,75145.67,0.98,0.36254,0.00016,19.49776]
[1776693817524,44.51,75145.97,0.98,0.36259,0.00016,19.49875]
[1776693818106,44.51,75145.97,0.98,0.36259,0.00016,19.49875]
[1776693818268,44.51,75145.97,0.98,0.36259,0.00016,19.49875]
[1776693818534,44.51,75151.05,0.98,0.36341,0.00016,19.51509]
[1776693819538,44.51,75161.32,0.98,0.36508,0.00016,19.54784]
[1776693820767,44.51,75163.39,0.98,0.36541,0.00016,19.55439]
[1776693820784,44.51,75163.39,0.98,0.36541,0.00016,19.55439]
[1776693820843,44.51,75163.39,0.98,0.36541,0.00016,19.55439]
[1776693821050,44.51,75163.39,0.98,0.36541,0.00016,19.55439]
[1776693821552,44.51,75165.37,0.98,0.36574,0.00016,19.56064]
[1776693822558,44.51,75173.42,0.98,0.36704,0.00016,19.58594]
[1776693825024,44.51,75170.79,0.98,0.36661,0.00016,19.57763]
[1776693825055,44.51,75170.79,0.98,0.36661,0.00016,19.57763]
[1776693825120,44.51,75170.79,0.98,0.36661,0.00016,19.57763]
[1776693825237,44.51,75170.79,0.98,0.36661,0.00016,19.57763]
[1776693825249,44.51,75170.79,0.98,0.36661,0.00016,19.57763]
[1776693825615,44.51,75171.66,0.98,0.36675,0.00016,19.58036]
[1776693825698,44.51,75171.66,0.98,0.36675,0.00016,19.58036]
[1776693825737,44.51,75171.66,0.98,0.36675,0.00016,19.58036]
[1776693825908,44.51,75171.66,0.98,0.36675,0.00016,19.58036]
[1776693826531,44.51,75171.66,0.98,0.36675,0.00016,19.58036]
[1776693826587,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826681,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826717,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826769,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826789,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826940,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693826977,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693827007,44.51,75181.47,0.98,0.36835,0.00016,19.61094]
[1776693827594,44.51,75185.6,0.98,0.36901,0.00016,19.6237]
[1776693827826,44.51,75185.6,0.98,0.36901,0.00016,19.6237]
[1776693827971,44.51,75185.6,0.98,0.36901,0.00016,19.6237]
[1776693828184,44.51,75185.6,0.98,0.36901,0.00016,19.6237]
[1776693828604,44.51,75193.32,0.98,0.37027,0.00016,19.64752]
[1776693829296,44.51,75193.32,0.98,0.37027,0.00016,19.64752]
[1776693830979,44.51,75200.48,0.98,0.37144,0.00016,19.66943]
[1776693831152,44.51,75200.48,0.98,0.37144,0.00016,19.66943]
[1776693831631,44.51,75204.48,0.98,0.3721,0.00016,19.68159]
[1776693833150,44.51,75202.98,0.98,0.37185,0.00016,19.67703]
[1776693833160,44.51,75202.98,0.98,0.37185,0.00016,19.67703]
[1776693833644,44.51,75198.36,0.98,0.3711,0.00016,19.66296]
[1776693835525,44.51,75194.46,0.98,0.37046,0.00016,19.65104]
[1776693835575,44.51,75194.46,0.98,0.37046,0.00016,19.65104]
[1776693835685,44.51,75194.03,0.98,0.37039,0.00016,19.64974]
[1776693836409,44.51,75194.03,0.98,0.37039,0.00016,19.64974]
[1776693836452,44.51,75188.37,0.98,0.36947,0.00016,19.63226]
[1776693836906,44.51,75188.37,0.98,0.36947,0.00016,19.63226]
[1776693837486,44.51,75188.37,0.98,0.36947,0.00016,19.63226]
[1776693837533,44.51,75188.37,0.98,0.36947,0.00016,19.63226]
[1776693837544,44.51,75188.37,0.98,0.36947,0.00016,19.63226]
[1776693837597,44.51,75185.01,0.98,0.36892,0.00016,19.62182]
[1776693837755,44.51,75185.01,0.98,0.36892,0.00016,19.62182]
[1776693838534,44.51,75185.01,0.98,0.36892,0.00016,19.62182]
[1776693838635,44.51,75190.34,0.98,0.36978,0.00016,19.63823]
[1776693839753,44.5,75191.74,0.98,0.37001,0.00016,19.64248]
[1776693839816,44.5,75191.74,0.98,0.37001,0.00016,19.64248]
[1776693840472,44.5,75191.74,0.98,0.37001,0.00016,19.64248]
[1776693840498,44.5,75191.74,0.98,0.37001,0.00016,19.64248]
[1776693840534,44.5,75191.74,0.98,0.37001,0.00016,19.64248]
[1776693840573,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693840848,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693840925,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693841088,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693841578,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693841659,44.5,75187.8,0.98,0.36936,0.00016,19.63027]
[1776693841660,44.5,75178.49,0.98,0.36784,0.00016,19.60133]
[1776693842628,44.5,75178.49,0.98,0.36784,0.00016,19.60133]
[1776693842702,44.5,75177.21,0.98,0.36763,0.00016,19.5973]
[1776693842720,44.5,75177.21,0.98,0.36763,0.00016,19.5973]
[1776693845358,44.5,75177.91,0.98,0.36774,0.00016,19.59941]
[1776693845638,44.5,75177.68,0.98,0.3677,0.00016,19.59869]
[1776693847140,44.5,75180.55,0.98,0.36817,0.00016,19.6076]
[1776693847218,44.5,75183.81,0.98,0.3687,0.00016,19.61769]
[1776693851442,44.5,75183.72,0.98,0.36867,0.00016,19.61726]
[1776693852567,44.5,75180.57,0.98,0.36816,0.00016,19.60742]
[1776693853441,44.5,75180.57,0.98,0.36816,0.00016,19.60742]
[1776693853515,44.5,75180.57,0.98,0.36816,0.00016,19.60742]
[1776693853569,44.5,75180.57,0.98,0.36816,0.00016,19.60742]
[1776693853584,44.5,75180.57,0.98,0.36816,0.00016,19.60742]
[1776693853750,44.49,75181.09,0.98,0.36824,0.00016,19.60894]
[1776693854059,44.49,75181.09,0.98,0.36824,0.00016,19.60894]
[1776693854422,44.49,75181.09,0.98,0.36824,0.00016,19.60894]
[1776693854444,44.49,75181.09,0.98,0.36824,0.00016,19.60894]
[1776693854498,44.49,75181.09,0.98,0.36824,0.00016,19.60894]
[1776693854628,44.49,75173.67,0.98,0.36703,0.00016,19.58571]
[1776693855064,44.49,75173.67,0.98,0.36703,0.00016,19.58571]
[1776693855279,44.49,75173.67,0.98,0.36703,0.00016,19.58571]
[1776693855455,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693855848,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693855953,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693856213,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693856228,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693856439,44.49,75165.64,0.98,0.36572,0.00016,19.56037]
[1776693856539,44.49,75163.37,0.98,0.36535,0.00016,19.55316]
[1776693856700,44.49,75163.37,0.98,0.36535,0.00016,19.55316]
[1776693857370,44.49,75163.37,0.98,0.36535,0.00016,19.55316]
[1776693857414,44.49,75163.37,0.98,0.36535,0.00016,19.55316]
[1776693857516,44.49,75170.03,0.98,0.36643,0.00016,19.57416]
[1776693858490,44.49,75170.03,0.98,0.36643,0.00016,19.57416]
[1776693858676,44.49,75176.65,0.98,0.3675,0.00016,19.59493]
[1776693860001,44.49,75171.87,0.98,0.36672,0.00016,19.57992]
[1776693860120,44.49,75171.87,0.98,0.36672,0.00016,19.57992]
[1776693860446,44.49,75170.58,0.98,0.36651,0.00016,19.57583]
[1776693865362,44.49,75168.83,0.98,0.36622,0.00016,19.57021]
[1776693865373,44.49,75168.83,0.98,0.36622,0.00016,19.57021]
[1776693865455,44.49,75168.83,0.98,0.36622,0.00016,19.57021]
[1776693865602,44.49,75168.83,0.98,0.36622,0.00016,19.57021]
[1776693865680,44.49,75168.83,0.98,0.36622,0.00016,19.57021]
[1776693865841,44.49,75168.71,0.98,0.3662,0.00016,19.5698]
[1776693866504,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693866980,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867047,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867084,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867213,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867509,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867512,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867579,44.49,75175.26,0.98,0.36727,0.00016,19.59036]
[1776693867639,44.49,75182.02,0.98,0.36836,0.00016,19.61143]
[1776693867769,44.49,75182.02,0.98,0.36836,0.00016,19.61143]
[1776693868035,44.49,75182.02,0.98,0.36836,0.00016,19.61143]
[1776693868206,44.49,75182.02,0.98,0.36836,0.00016,19.61143]
[1776693868269,44.49,75182.02,0.98,0.36836,0.00016,19.61143]
[1776693868578,44.49,75193.81,0.98,0.37028,0.00016,19.64784]
[1776693868785,44.49,75193.81,0.98,0.37028,0.00016,19.64784]
[1776693869664,44.49,75185.8,0.98,0.36898,0.00016,19.62313]
[1776693870501,44.49,75185.8,0.98,0.36898,0.00016,19.62313]
[1776693870506,44.49,75185.8,0.98,0.36898,0.00016,19.62313]
[1776693870575,44.49,75185.8,0.98,0.36898,0.00016,19.62313]
[1776693870674,44.49,75185.8,0.98,0.36898,0.00016,19.62313]
[1776693871277,44.48,75182.43,0.98,0.36843,0.00016,19.61259]
[1776693871401,44.48,75182.43,0.98,0.36843,0.00016,19.61259]
[1776693872392,44.48,75184.45,0.98,0.36872,0.00016,19.61443]
[1776693872799,44.48,75186.92,0.98,0.36912,0.00016,19.62203]
[1776693872900,44.48,75186.92,0.98,0.36912,0.00016,19.62203]
[1776693873384,44.48,75186.92,0.98,0.36912,0.00016,19.62203]
[1776693873450,44.48,75186.92,0.98,0.36912,0.00016,19.62203]
[1776693873486,44.48,75182.72,0.98,0.36843,0.00016,19.60889]
[1776693875433,44.48,75182.72,0.98,0.36843,0.00016,19.60889]
[1776693875491,44.48,75182.72,0.98,0.36843,0.00016,19.60889]
[1776693875589,44.48,75182.72,0.98,0.36843,0.00016,19.60889]
[1776693875651,44.48,75176.96,0.98,0.36749,0.00016,19.59087]
[1776693876373,44.48,75176.96,0.98,0.36749,0.00016,19.59087]
[1776693876446,44.48,75176.96,0.98,0.36749,0.00016,19.59087]
[1776693876474,44.48,75178.1,0.98,0.36767,0.00016,19.5944]
[1776693878153,44.48,75171.86,0.98,0.36665,0.00016,19.57476]
[1776693880824,44.48,75173.28,0.98,0.36688,0.00016,19.57915]
[1776693881204,44.48,75173.28,0.98,0.36688,0.00016,19.57915]
[1776693881394,44.48,75173.28,0.98,0.36688,0.00016,19.57915]
[1776693881436,44.48,75173.28,0.98,0.36688,0.00016,19.57915]
[1776693881700,44.48,75165.82,0.98,0.36567,0.00016,19.55562]
[1776693881819,44.48,75165.82,0.98,0.36567,0.00016,19.55562]
[1776693881956,44.48,75165.82,0.98,0.36567,0.00016,19.55562]
[1776693882218,44.48,75165.82,0.98,0.36567,0.00016,19.55562]
[1776693882254,44.48,75165.82,0.98,0.36567,0.00016,19.55562]
[1776693882685,44.47,75151.69,0.98,0.36337,0.00016,19.51056]
[1776693884086,44.47,75153.36,0.98,0.36364,0.00016,19.51592]
[1776693885593,44.47,75153.36,0.98,0.36364,0.00016,19.51592]
[1776693885617,44.47,75153.36,0.98,0.36364,0.00016,19.51592]
[1776693885642,44.48,75157.16,0.98,0.36426,0.00016,19.52809]
[1776693886561,44.48,75157.16,0.98,0.36426,0.00016,19.52809]
[1776693886662,44.48,75157.73,0.98,0.36435,0.00016,19.52992]
[1776693889823,44.48,75153.98,0.98,0.36374,0.00016,19.51795]
[1776693889834,44.48,75153.98,0.98,0.36374,0.00016,19.51795]
[1776693890077,44.48,75153.98,0.98,0.36374,0.00016,19.51795]
[1776693890117,44.48,75153.98,0.98,0.36374,0.00016,19.51795]
[1776693890157,44.48,75151.64,0.98,0.36336,0.00016,19.51046]
[1776693891321,44.48,75151.64,0.98,0.36336,0.00016,19.51046]
[1776693892037,44.48,75151.1,0.98,0.36328,0.00016,19.50873]
[1776693895198,44.48,75153.49,0.98,0.36367,0.00016,19.51645]
[1776693895300,44.48,75153.49,0.98,0.36367,0.00016,19.51645]
[1776693895375,44.48,75153.49,0.98,0.36367,0.00016,19.51645]
[1776693895521,44.48,75153.49,0.98,0.36367,0.00016,19.51645]
[1776693895537,44.48,75151.06,0.98,0.36327,0.00016,19.50867]
[1776693896014,44.48,75151.06,0.98,0.36327,0.00016,19.50867]
[1776693896637,44.48,75151.06,0.98,0.36327,0.00016,19.50867]
[1776693896646,44.48,75151.06,0.98,0.36327,0.00016,19.50867]
[1776693896691,44.48,75157.39,0.98,0.3643,0.00016,19.52895]
[1776693896751,44.48,75157.39,0.98,0.3643,0.00016,19.52895]
[1776693898583,44.48,75162.4,0.98,0.36512,0.00016,19.54491]
[1776693898625,44.48,75162.4,0.98,0.36512,0.00016,19.54491]
[1776693898659,44.48,75162.4,0.98,0.36512,0.00016,19.54491]
[1776693898680,44.48,75165.57,0.98,0.36563,0.00016,19.55495]
[1776693898891,44.48,75165.57,0.98,0.36563,0.00016,19.55495]
[1776693899774,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693899855,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900009,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900096,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900109,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900412,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900545,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900604,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900698,44.48,75179.67,0.98,0.36793,0.00016,19.59925]
[1776693900665,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693900760,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693900853,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693900999,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693901165,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693901628,44.48,75187.75,0.98,0.36924,0.00016,19.62434]
[1776693901687,44.48,75194.7,0.98,0.37038,0.00016,19.64576]
[1776693902050,44.48,75194.7,0.98,0.37038,0.00016,19.64576]
[1776693902267,44.48,75194.7,0.98,0.37038,0.00016,19.64576]
[1776693902409,44.48,75194.7,0.98,0.37038,0.00016,19.64576]
[1776693902608,44.48,75194.7,0.98,0.37038,0.00016,19.64576]
[1776693902623,44.48,75200.56,0.98,0.37133,0.00016,19.6637]
[1776693903676,44.48,75212.49,0.98,0.37329,0.00016,19.69993]
[1776693904119,44.48,75212.49,0.98,0.37329,0.00016,19.69993]
[1776693904850,44.48,75210.65,0.98,0.37299,0.00016,19.69438]
[1776693904857,44.48,75210.65,0.98,0.37299,0.00016,19.69438]
[1776693905718,44.48,75210.65,0.98,0.37299,0.00016,19.69438]
[1776693905744,44.48,75210.65,0.98,0.37299,0.00016,19.69438]
[1776693905725,44.48,75208.09,0.98,0.37257,0.00016,19.68663]
[1776693907066,44.48,75208.09,0.98,0.37257,0.00016,19.68664]
[1776693907130,44.48,75208.09,0.98,0.37257,0.00016,19.68664]
[1776693907405,44.48,75208.09,0.98,0.37257,0.00016,19.68664]
[1776693907715,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693907942,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693907955,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693908361,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693908386,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693908402,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693908481,44.48,75205.5,0.98,0.37215,0.00016,19.6788]
[1776693908616,44.48,75202.44,0.98,0.37165,0.00016,19.6695]
[1776693909639,44.48,75196.78,0.98,0.37072,0.00016,19.65221]
[1776693910490,44.48,75196.78,0.98,0.37072,0.00016,19.65221]
[1776693910548,44.48,75196.78,0.98,0.37072,0.00016,19.65221]
[1776693910593,44.48,75196.78,0.98,0.37072,0.00016,19.65221]
[1776693910694,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693910778,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693910862,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693910952,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693911226,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693911407,44.48,75198.79,0.98,0.37105,0.00016,19.65838]
[1776693911653,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912157,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912238,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912261,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912286,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912390,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912761,44.48,75208.24,0.98,0.3726,0.00016,19.68718]
[1776693912715,44.48,75215.64,0.98,0.37381,0.00016,19.7095]
[1776693913757,44.48,75227.02,0.98,0.37567,0.00016,19.74345]
[1776693916365,44.48,75230.29,0.98,0.37621,0.00016,19.7531]
[1776693916669,44.48,75231.41,0.98,0.37639,0.00016,19.75638]
[1776693917427,44.48,75231.41,0.98,0.37639,0.00016,19.75638]
[1776693917678,44.48,75231.41,0.98,0.37639,0.00016,19.75638]
[1776693917782,44.48,75230.0,0.98,0.37616,0.00016,19.75218]
[1776693917878,44.48,75230.0,0.98,0.37616,0.00016,19.75218]
[1776693917934,44.48,75230.0,0.98,0.37616,0.00016,19.75218]
[1776693917985,44.48,75230.0,0.98,0.37616,0.00016,19.75218]
[1776693918633,44.48,75230.0,0.98,0.37616,0.00016,19.75218]
[1776693922291,44.48,75226.83,0.98,0.37563,0.00016,19.7427]
[1776693922328,44.48,75226.83,0.98,0.37563,0.00016,19.7427]
[1776693922399,44.48,75226.83,0.98,0.37563,0.00016,19.7427]
[1776693922613,44.48,75230.29,0.98,0.3762,0.00016,19.7529]
[1776693922978,44.48,75230.29,0.98,0.3762,0.00016,19.7529]
[1776693923041,44.48,75230.29,0.98,0.3762,0.00016,19.7529]
[1776693923792,44.48,75230.29,0.98,0.37619,0.00016,19.75287]
[1776693923842,44.48,75230.29,0.98,0.37619,0.00016,19.75287]
[1776693924600,44.48,75230.29,0.98,0.37619,0.00016,19.75287]
[1776693924608,44.48,75230.29,0.98,0.37619,0.00016,19.75287]
[1776693924733,44.48,75230.29,0.98,0.37619,0.00016,19.75287]
[1776693924753,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693924786,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925149,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925240,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925260,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925339,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925485,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925608,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925734,44.47,75231.38,0.98,0.37637,0.00016,19.75607]
[1776693925762,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693925879,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693925942,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926079,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926094,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926164,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926203,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926281,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926347,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926416,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926513,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926554,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926600,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926681,44.48,75247.65,0.98,0.37905,0.00016,19.80372]
[1776693926654,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693926834,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693926892,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927117,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927202,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927444,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927496,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927642,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927703,44.48,75256.23,0.98,0.38046,0.00016,19.8285]
[1776693927660,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693927852,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693927884,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693927899,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693927911,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928003,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928044,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928065,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928136,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928226,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928252,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928281,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928305,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928451,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928539,44.48,75266.98,0.98,0.38223,0.00016,19.85917]
[1776693928552,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693928860,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693928920,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693928969,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693929038,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693929125,44.48,75275.2,0.98,0.38359,0.00016,19.88235]
[1776693929552,44.47,75274.94,0.98,0.38353,0.00016,19.88148]
[1776693930106,44.47,75274.94,0.98,0.38353,0.00016,19.88148]
[1776693930119,44.47,75274.94,0.98,0.38353,0.00016,19.88148]
[1776693930121,44.47,75274.94,0.98,0.38353,0.00016,19.88148]
[1776693930721,44.47,75277.45,0.98,0.38394,0.00016,19.88837]
[1776693931279,44.47,75277.45,0.98,0.38394,0.00016,19.88837]
[1776693931388,44.47,75277.45,0.98,0.38394,0.00016,19.88837]
[1776693931482,44.47,75275.93,0.98,0.38365,0.00016,19.8796]
[1776693932660,44.46,75270.7,0.98,0.38278,0.00016,19.86473]
[1776693935385,44.46,75265.29,0.98,0.38189,0.00016,19.84941]
[1776693937418,44.46,75262.96,0.98,0.3815,0.00016,19.84276]
[1776693937765,44.46,75259.21,0.98,0.38088,0.00016,19.83204]
[1776693938629,44.46,75248.36,0.98,0.3791,0.00016,19.80078]
[1776693943654,44.46,75249.23,0.98,0.37923,0.00016,19.80308]
[1776693943772,44.46,75263.08,0.98,0.38151,0.00016,19.84288]
[1776693944494,44.46,75263.08,0.98,0.38151,0.00016,19.84288]
[1776693944533,44.46,75263.08,0.98,0.38151,0.00016,19.84288]
[1776693944559,44.46,75272.33,0.98,0.38303,0.00016,19.8691]
[1776693946181,44.46,75272.33,0.98,0.38303,0.00016,19.86909]
[1776693946340,44.46,75272.33,0.98,0.38303,0.00016,19.86909]
[1776693948066,44.46,75267.54,0.98,0.38224,0.00016,19.85544]
[1776693948315,44.46,75267.54,0.98,0.38224,0.00016,19.85544]
[1776693948434,44.46,75267.54,0.98,0.38224,0.00016,19.85544]
[1776693948487,44.46,75256.99,0.98,0.3805,0.00016,19.82536]
[1776693949722,44.45,75248.23,0.98,0.37905,0.00016,19.80003]
[1776693950211,44.45,75248.23,0.98,0.37905,0.00016,19.80003]
[1776693950241,44.45,75248.23,0.98,0.37905,0.00016,19.80003]
[1776693950283,44.45,75248.23,0.98,0.37905,0.00016,19.80003]
[1776693950499,44.45,75248.23,0.98,0.37905,0.00016,19.79998]
[1776693955533,44.45,75245.76,0.98,0.37863,0.00016,19.79255]
[1776693956853,44.45,75243.11,0.98,0.37819,0.00016,19.78478]
[1776693956863,44.45,75243.11,0.98,0.37819,0.00016,19.78478]
[1776693957549,44.45,75243.11,0.98,0.37819,0.00016,19.78478]
[1776693957608,44.45,75243.11,0.98,0.37819,0.00016,19.78478]
[1776693957706,44.45,75242.22,0.98,0.37804,0.00016,19.78213]
[1776693959776,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960390,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960476,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960623,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960731,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960778,44.44,75248.63,0.98,0.37909,0.00016,19.80075]
[1776693960735,44.44,75254.64,0.98,0.38008,0.00016,19.81812]
[1776693960918,44.44,75254.64,0.98,0.38008,0.00016,19.81812]
[1776693960991,44.44,75254.64,0.98,0.38008,0.00016,19.81812]
[1776693961576,44.44,75254.64,0.98,0.38008,0.00016,19.81813]
[1776693962583,44.45,75260.52,0.98,0.38105,0.00016,19.83501]
[1776693965340,44.45,75259.17,0.98,0.38083,0.00016,19.83116]
[1776693965662,44.45,75259.17,0.98,0.38083,0.00016,19.83116]
[1776693965808,44.45,75259.17,0.98,0.38083,0.00016,19.83116]
[1776693965736,44.44,75251.92,0.98,0.37963,0.00016,19.81029]
[1776693965884,44.44,75251.92,0.98,0.37963,0.00016,19.81029]
[1776693966611,44.43,75251.92,0.98,0.37959,0.00016,19.8096]
[1776693967789,44.43,75251.92,0.98,0.37959,0.00016,19.8096]
[1776693968648,44.41,75245.7,0.98,0.37849,0.00016,19.7904]
[1776693969019,44.41,75245.7,0.98,0.37849,0.00016,19.7904]
[1776693969070,44.41,75245.7,0.98,0.37849,0.00016,19.7904]
[1776693969081,44.41,75245.7,0.98,0.37849,0.00016,19.7904]
[1776693969802,44.39,75244.52,0.98,0.37827,0.00016,19.7864]
[1776693971766,44.36,75240.93,0.98,0.37759,0.00016,19.77453]
[1776693971768,44.34,75239.05,0.98,0.3772,0.00016,19.76771]
[1776693975709,44.26,75236.87,0.98,0.37662,0.00016,19.75767]
[1776693975780,44.24,75237.45,0.98,0.37665,0.00016,19.75824]
[1776693977482,44.22,75237.45,0.98,0.37658,0.00017,19.75712]
[1776693977567,44.22,75237.45,0.98,0.37658,0.00017,19.75712]
[1776693977629,44.22,75237.45,0.98,0.37658,0.00017,19.75712]
[1776693977705,44.22,75237.45,0.98,0.37658,0.00017,19.75712]
[1776693977843,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978484,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978493,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978496,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978499,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978673,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978712,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978798,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978848,44.19,75243.09,0.98,0.37744,0.00017,19.77272]
[1776693978788,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693978889,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693978915,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693978979,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979123,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979189,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979333,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979399,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979534,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979608,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979741,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979788,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979807,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979816,44.17,75252.99,0.98,0.37902,0.00017,19.80083]
[1776693979816,44.15,75255.57,0.98,0.37939,0.00017,19.80729]
[1776693980166,44.15,75255.57,0.98,0.37939,0.00017,19.80729]
[1776693980217,44.15,75255.57,0.98,0.37939,0.00017,19.80729]
[1776693980710,44.13,75255.57,0.98,0.37932,0.00017,19.8062]
[1776693981273,44.13,75255.57,0.98,0.37932,0.00017,19.8062]
[1776693981282,44.13,75255.57,0.98,0.37932,0.00017,19.8062]
[1776693981722,44.11,75255.21,0.98,0.37919,0.00017,19.8041]
[1776693986598,44.02,75257.36,0.98,0.37929,0.00017,19.8063]
[1776693986642,44.02,75257.36,0.98,0.37929,0.00017,19.8063]
[1776693986754,44.0,75263.76,0.98,0.38032,0.00017,19.82426]
[1776693987491,44.0,75263.76,0.98,0.38032,0.00017,19.82426]
[1776693987520,44.0,75263.76,0.98,0.38032,0.00017,19.82426]
[1776693992527,43.93,75268.2,0.98,0.38082,0.00017,19.82944]
[1776693992571,43.93,75268.2,0.98,0.38082,0.00017,19.82944]
[1776693992736,43.93,75268.2,0.98,0.38082,0.00017,19.82944]
[1776693992847,43.93,75268.2,0.98,0.38082,0.00017,19.82944]
[1776693992795,43.92,75268.61,0.98,0.38086,0.00017,19.83017]
[1776693994014,43.91,75272.92,0.98,0.38155,0.00017,19.84213]
[1776693994048,43.91,75272.92,0.98,0.38155,0.00017,19.84213]
[1776693995709,43.9,75272.92,0.98,0.38152,0.00017,19.84167]
[1776693995740,43.9,75272.92,0.98,0.38152,0.00017,19.84167]
[1776693995835,43.89,75274.29,0.98,0.38171,0.00017,19.84513]
[1776693996335,43.89,75274.29,0.98,0.38171,0.00017,19.84513]
[1776693996450,43.89,75274.29,0.98,0.38171,0.00017,19.84513]
[1776693996609,43.89,75274.29,0.98,0.38171,0.00017,19.84513]
[1776693996827,43.89,75274.29,0.98,0.38171,0.00017,19.84513]
[1776693996824,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997013,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997041,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997138,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997149,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997242,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997322,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997447,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997502,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997656,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997715,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997873,43.88,75281.31,0.98,0.38285,0.00017,19.86467]
[1776693997757,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693997954,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693997963,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693998085,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693998210,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693998336,43.88,75287.63,0.98,0.38391,0.00017,19.88279]
[1776693998837,43.88,75287.63,0.98,0.38392,0.00017,19.88293]
[1776693999844,43.88,75294.27,0.98,0.38503,0.00017,19.90167]
[1776694000235,43.88,75294.27,0.98,0.38503,0.00017,19.90167]
[1776694000277,43.88,75294.27,0.98,0.38503,0.00017,19.90167]
[1776694000852,43.88,75299.75,0.98,0.38595,0.00017,19.91701]
[1776694001455,43.88,75299.75,0.98,0.38595,0.00017,19.91701]
[1776694001507,43.88,75299.75,0.98,0.38595,0.00017,19.91701]
[1776694001859,43.88,75301.2,0.98,0.38619,0.00017,19.92104]
[1776694002561,43.88,75301.2,0.98,0.38619,0.00017,19.92104]
[1776694002568,43.88,75301.2,0.98,0.38619,0.00017,19.92104]
[1776694002865,43.88,75301.7,0.98,0.38628,0.00017,19.92242]
[1776694004346,43.88,75299.97,0.98,0.38599,0.00017,19.91759]
[1776694004609,43.88,75299.97,0.98,0.38599,0.00017,19.91759]
[1776694004634,43.88,75299.97,0.98,0.38599,0.00017,19.91759]
[1776694004879,43.88,75296.27,0.98,0.38537,0.00017,19.90724]
[1776694006074,43.88,75300.91,0.98,0.38614,0.00017,19.9202]
[1776694006121,43.88,75300.91,0.98,0.38614,0.00017,19.9202]
[1776694006893,43.88,75311.91,0.98,0.38798,0.00017,19.95063]
[1776694007495,43.88,75311.91,0.98,0.38798,0.00017,19.95063]
[1776694007538,43.88,75311.91,0.98,0.38798,0.00017,19.95063]
[1776694007905,43.87,75315.62,0.98,0.38858,0.00017,19.96048]
[1776694008184,43.87,75315.62,0.98,0.38858,0.00017,19.96048]
[1776694008907,43.86,75316.54,0.98,0.38872,0.00017,19.96266]
[1776694011368,43.86,75313.2,0.98,0.38815,0.00017,19.95348]
[1776694011471,43.86,75308.47,0.98,0.38736,0.00017,19.94042]
[1776694012184,43.86,75308.47,0.98,0.38736,0.00017,19.94042]
[1776694012229,43.86,75308.47,0.98,0.38736,0.00017,19.94042]
[1776694012439,43.86,75308.47,0.98,0.38736,0.00017,19.94042]
[1776694012484,43.86,75308.47,0.98,0.38736,0.00017,19.94042]
[1776694012552,43.86,75305.13,0.98,0.38678,0.00017,19.93094]
[1776694013297,43.86,75298.73,0.98,0.38571,0.00017,19.9131]
[1776694016296,43.86,75294.55,0.98,0.38501,0.00017,19.90137]
[1776694016313,43.86,75294.55,0.98,0.38501,0.00017,19.90137]
[1776694016465,43.86,75293.28,0.98,0.3848,0.00017,19.8978]
[1776694021550,43.86,75293.17,0.98,0.38478,0.00017,19.89749]
[1776694021867,43.85,75279.83,0.98,0.38253,0.00017,19.85932]
[1776694022334,43.85,75279.83,0.98,0.38253,0.00017,19.85932]
[1776694022475,43.85,75279.83,0.98,0.38253,0.00017,19.85932]
[1776694022573,43.84,75271.87,0.98,0.38116,0.00017,19.83576]
[1776694028473,43.8,75267.83,0.98,0.38037,0.00017,19.82217]
[1776694028501,43.8,75267.83,0.98,0.38037,0.00017,19.82217]
[1776694028574,43.79,75258.13,0.98,0.37871,0.00017,19.79326]
[1776694031554,43.78,75262.02,0.98,0.37936,0.00017,19.80459]
[1776694031810,43.78,75262.02,0.98,0.37936,0.00017,19.80459]
[1776694031831,43.78,75262.02,0.98,0.37936,0.00017,19.80459]
[1776694031942,43.78,75262.02,0.98,0.37936,0.00017,19.80459]
[1776694031870,43.78,75266.03,0.98,0.38001,0.00017,19.81613]
[1776694032130,43.78,75266.03,0.98,0.38001,0.00017,19.81613]
[1776694032439,43.78,75266.03,0.98,0.38001,0.00017,19.81613]
[1776694032537,43.78,75266.03,0.98,0.38001,0.00017,19.81613]
[1776694032588,43.78,75266.03,0.98,0.38001,0.00017,19.81613]
[1776694032643,43.78,75272.78,0.98,0.38114,0.00017,19.83573]
[1776694033188,43.78,75272.78,0.98,0.38114,0.00017,19.83573]
[1776694033242,43.78,75272.78,0.98,0.38114,0.00017,19.83573]
[1776694036244,43.76,75269.79,0.98,0.38059,0.00017,19.8262]
[1776694036331,43.76,75269.79,0.98,0.38059,0.00017,19.8262]
[1776694037574,43.76,75270.78,0.98,0.38075,0.00017,19.82905]
[1776694037661,43.76,75270.78,0.98,0.38075,0.00017,19.82905]
[1776694037788,43.76,75270.78,0.98,0.38075,0.00017,19.82905]
[1776694037882,43.76,75276.31,0.98,0.38167,0.00017,19.845]
[1776694038086,43.76,75276.31,0.98,0.38167,0.00017,19.845]
[1776694038598,43.76,75276.31,0.98,0.38167,0.00017,19.845]
[1776694038615,43.76,75276.31,0.98,0.38167,0.00017,19.845]
[1776694038770,43.76,75276.31,0.98,0.38167,0.00017,19.845]
[1776694038851,43.75,75279.59,0.98,0.3822,0.00017,19.85418]
[1776694040562,43.74,75282.61,0.98,0.38269,0.00017,19.86254]
[1776694040776,43.74,75281.35,0.98,0.38246,0.00017,19.85857]
[1776694041021,43.74,75281.35,0.98,0.38246,0.00017,19.85857]
[1776694041053,43.74,75281.35,0.98,0.38246,0.00017,19.85857]
[1776694042163,43.73,75283.98,0.98,0.38288,0.00017,19.86579]
[1776694042401,43.73,75283.98,0.98,0.38288,0.00017,19.86579]
[1776694042507,43.73,75283.98,0.98,0.38288,0.00017,19.86579]
[1776694042608,43.72,75286.41,0.98,0.38326,0.00017,19.87238]
[1776694047023,43.7,75281.8,0.98,0.38242,0.00017,19.85809]
[1776694047179,43.7,75281.44,0.98,0.38236,0.00017,19.85703]
[1776694048580,43.7,75281.44,0.98,0.38236,0.00017,19.85703]
[1776694048665,43.7,75281.44,0.98,0.38236,0.00017,19.85703]
[1776694048743,43.7,75281.44,0.98,0.38236,0.00017,19.85703]
[1776694049292,43.69,75278.2,0.98,0.38181,0.00017,19.8476]
[1776694049358,43.69,75287.92,0.98,0.38344,0.00017,19.87551]
[1776694050662,43.69,75287.92,0.98,0.38344,0.00017,19.87551]
[1776694050723,43.69,75287.92,0.98,0.38344,0.00017,19.87551]
[1776694050782,43.7,75286.49,0.98,0.38322,0.00017,19.87173]
[1776694052715,43.71,75287.59,0.98,0.38339,0.00017,19.87081]
[1776694052770,43.71,75287.84,0.98,0.38345,0.00017,19.87178]
[1776694054654,43.71,75287.76,0.98,0.38344,0.00017,19.87158]
[1776694054819,43.71,75287.76,0.98,0.38344,0.00017,19.87158]
[1776694054825,43.71,75288.45,0.98,0.38356,0.00017,19.87358]
[1776694055251,43.71,75288.45,0.98,0.38356,0.00017,19.87358]
[1776694055261,43.71,75288.45,0.98,0.38356,0.00017,19.87358]
[1776694055362,43.71,75288.45,0.98,0.38356,0.00017,19.87358]
[1776694055958,43.72,75295.38,0.98,0.38472,0.00017,19.89327]
[1776694056783,43.72,75295.38,0.98,0.38472,0.00017,19.89327]
[1776694056845,43.72,75301.92,0.98,0.38583,0.00017,19.91182]
[1776694057922,43.72,75301.92,0.98,0.38583,0.00017,19.91182]
[1776694057932,43.72,75301.92,0.98,0.38583,0.00017,19.91182]
[1776694057960,43.72,75301.92,0.98,0.38583,0.00017,19.91182]
[1776694058540,43.71,75293.6,0.98,0.38442,0.00017,19.88819]
[1776694062376,43.71,75292.85,0.98,0.38429,0.00017,19.88596]
[1776694062469,43.71,75290.55,0.98,0.3839,0.00017,19.87942]
[1776694063193,43.71,75290.55,0.98,0.3839,0.00017,19.87942]
[1776694063278,43.71,75290.55,0.98,0.3839,0.00017,19.87942]
[1776694063284,43.71,75290.55,0.98,0.3839,0.00017,19.87942]
[1776694063362,43.71,75290.55,0.98,0.3839,0.00017,19.87942]
[1776694063434,43.71,75287.86,0.98,0.38345,0.00017,19.87176]
[1776694064865,43.71,75287.86,0.98,0.38345,0.00017,19.87176]
[1776694064912,43.71,75287.86,0.98,0.38345,0.00017,19.87176]
[1776694064929,43.71,75284.42,0.98,0.38287,0.00017,19.86193]
[1776694065810,43.71,75284.42,0.98,0.38287,0.00017,19.86193]
[1776694065896,43.71,75284.42,0.98,0.38287,0.00017,19.86193]
[1776694066206,43.71,75283.02,0.98,0.38264,0.00017,19.85792]
[1776694066253,43.71,75283.02,0.98,0.38264,0.00017,19.85792]
[1776694066839,43.71,75283.02,0.98,0.38264,0.00017,19.85792]
[1776694066891,43.71,75283.02,0.98,0.38264,0.00017,19.85792]
[1776694066941,43.71,75283.02,0.98,0.38264,0.00017,19.85792]
[1776694066892,43.71,75277.04,0.98,0.38163,0.00017,19.84065]
[1776694067119,43.71,75277.04,0.98,0.38163,0.00017,19.84065]
[1776694067609,43.71,75277.04,0.98,0.38163,0.00017,19.84065]
[1776694067664,43.71,75277.04,0.98,0.38163,0.00017,19.84065]
[1776694067818,43.71,75277.04,0.98,0.38163,0.00017,19.84065]
[1776694067919,43.71,75273.38,0.98,0.38102,0.00017,19.83]
[1776694068600,43.71,75273.38,0.98,0.38102,0.00017,19.83]
[1776694068633,43.71,75273.38,0.98,0.38102,0.00017,19.83]
[1776694068807,43.71,75272.75,0.98,0.38091,0.00017,19.82814]
[1776694069284,43.71,75272.75,0.98,0.38091,0.00017,19.82814]
[1776694069541,43.71,75272.75,0.98,0.38091,0.00017,19.82814]
[1776694069669,43.71,75272.75,0.98,0.38091,0.00017,19.82814]
[1776694069936,43.71,75262.81,0.98,0.37924,0.00017,19.79906]
[1776694070212,43.71,75262.81,0.98,0.37924,0.00017,19.79906]
[1776694070467,43.71,75262.81,0.98,0.37924,0.00017,19.79906]
[1776694070504,43.71,75262.81,0.98,0.37924,0.00017,19.79906]
[1776694070577,43.71,75262.81,0.98,0.37924,0.00017,19.79906]
[1776694070850,43.71,75239.26,0.98,0.37531,0.00017,19.72888]
[1776694071091,43.71,75239.26,0.98,0.37531,0.00017,19.72888]
[1776694071366,43.71,75239.26,0.98,0.37531,0.00017,19.72888]
[1776694071713,43.71,75239.26,0.98,0.37531,0.00017,19.72888]
[1776694071789,43.71,75222.12,0.98,0.37245,0.00017,19.6765]
[1776694072376,43.71,75222.12,0.98,0.37244,0.00017,19.67643]
[1776694073635,43.71,75222.12,0.98,0.37244,0.00017,19.67643]
[1776694073702,43.71,75222.12,0.98,0.37244,0.00017,19.67643]
[1776694073741,43.71,75222.12,0.98,0.37244,0.00017,19.67643]
[1776694073834,43.71,75222.12,0.98,0.37244,0.00017,19.67643]
[1776694073911,43.7,75220.63,0.98,0.37219,0.00017,19.6718]
[1776694074650,43.7,75212.72,0.98,0.37087,0.00017,19.64726]
[1776694075675,43.7,75212.72,0.98,0.37087,0.00017,19.64726]
[1776694075954,43.7,75212.72,0.98,0.37087,0.00017,19.64726]
[1776694076060,43.7,75207.83,0.98,0.37006,0.00017,19.63197]
[1776694076863,43.7,75207.83,0.98,0.37006,0.00017,19.63197]
[1776694076872,43.7,75210.29,0.98,0.37047,0.00017,19.63964]
[1776694077546,43.7,75210.29,0.98,0.37047,0.00017,19.63964]
[1776694077617,43.7,75210.29,0.98,0.37047,0.00017,19.63964]
[1776694078552,43.7,75209.87,0.98,0.3704,0.00017,19.63832]
[1776694078606,43.7,75209.87,0.98,0.3704,0.00017,19.63832]
[1776694078639,43.7,75209.87,0.98,0.3704,0.00017,19.63832]
[1776694078668,43.7,75209.87,0.98,0.3704,0.00017,19.63832]
[1776694080018,43.7,75209.55,0.98,0.37034,0.00017,19.63731]
[1776694080073,43.7,75210.05,0.98,0.37042,0.00017,19.63885]
[1776694080110,43.7,75210.05,0.98,0.37042,0.00017,19.63885]
[1776694080194,43.7,75210.05,0.98,0.37042,0.00017,19.63885]
[1776694080319,43.7,75210.05,0.98,0.37042,0.00017,19.63885]
[1776694080761,43.7,75210.05,0.98,0.37042,0.00017,19.63885]
[1776694080848,43.7,75217.35,0.98,0.37164,0.00017,19.66152]
[1776694084449,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085068,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085502,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085585,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085600,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085711,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085773,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085923,43.7,75224.64,0.98,0.37284,0.00017,19.68388]
[1776694085818,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086067,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086359,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086392,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086504,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086833,43.7,75222.96,0.98,0.37256,0.00017,19.67867]
[1776694086977,43.7,75200.17,0.98,0.36877,0.00017,19.60758]
[1776694087524,43.7,75200.17,0.98,0.36877,0.00017,19.60758]
[1776694087572,43.7,75200.17,0.98,0.36877,0.00017,19.60758]
[1776694087592,43.7,75200.17,0.98,0.36877,0.00017,19.60758]
[1776694087775,43.7,75200.17,0.98,0.36877,0.00017,19.60758]
[1776694087912,43.7,75179.58,0.98,0.36535,0.00017,19.54195]
[1776694088430,43.7,75179.58,0.98,0.36535,0.00017,19.54195]
[1776694088520,43.7,75179.58,0.98,0.36535,0.00017,19.54195]
[1776694088531,43.7,75171.61,0.98,0.36403,0.00017,19.51617]
[1776694089320,43.7,75171.61,0.98,0.36403,0.00017,19.51617]
[1776694089387,43.7,75171.61,0.98,0.36403,0.00017,19.51617]
[1776694089838,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090707,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090775,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090805,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090832,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090989,43.7,75181.11,0.98,0.36561,0.00017,19.54687]
[1776694090904,43.7,75184.29,0.98,0.36613,0.00017,19.55712]
[1776694091183,43.7,75184.29,0.98,0.36613,0.00017,19.55712]
[1776694091255,43.7,75184.29,0.98,0.36613,0.00017,19.55712]
[1776694091317,43.7,75184.29,0.98,0.36613,0.00017,19.55712]
[1776694091768,43.7,75183.21,0.98,0.36596,0.00017,19.55372]
[1776694093216,43.7,75183.21,0.98,0.36596,0.00017,19.55372]
[1776694094469,43.7,75182.25,0.98,0.3658,0.00017,19.55064]
[1776694094555,43.7,75182.25,0.98,0.3658,0.00017,19.55064]
[1776694094571,43.7,75182.25,0.98,0.3658,0.00017,19.55064]
[1776694094682,43.7,75176.35,0.98,0.36482,0.00017,19.53163]
[1776694096019,43.7,75176.35,0.98,0.36482,0.00017,19.53163]
[1776694095844,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694096199,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694096233,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694096628,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694096800,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694096854,43.7,75165.94,0.98,0.3631,0.00017,19.49782]
[1776694097077,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694097301,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694097386,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694097538,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694097602,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694097915,43.7,75152.46,0.98,0.36087,0.00016,19.45342]
[1776694098050,43.7,75135.15,0.98,0.35802,0.00016,19.39563]
[1776694098245,43.7,75135.15,0.98,0.35802,0.00016,19.39563]
[1776694098259,43.7,75135.15,0.98,0.35802,0.00016,19.39563]
[1776694098604,43.69,75135.15,0.98,0.35801,0.00016,19.39534]
[1776694099136,43.69,75135.15,0.98,0.35801,0.00016,19.39534]
[1776694099303,43.69,75135.15,0.98,0.35801,0.00016,19.39534]
[1776694099605,43.69,75124.54,0.98,0.35626,0.00016,19.35943]
[1776694100240,43.69,75124.54,0.98,0.35626,0.00016,19.35943]
[1776694100633,43.69,75124.54,0.98,0.35626,0.00016,19.35943]
[1776694100944,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101219,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101230,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101259,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101291,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101300,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101354,43.69,75113.94,0.98,0.35452,0.00016,19.32304]
[1776694101640,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102102,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102155,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102170,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102220,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102604,43.69,75113.98,0.98,0.35452,0.00016,19.32312]
[1776694102651,43.69,75121.12,0.98,0.35569,0.00016,19.34752]
[1776694105424,43.69,75125.27,0.98,0.35636,0.00016,19.3615]
[1776694105574,43.69,75125.27,0.98,0.35636,0.00016,19.3615]
[1776694105900,43.69,75125.27,0.98,0.35636,0.00016,19.3615]
[1776694105989,43.69,75127.96,0.98,0.3568,0.00016,19.37055]
[1776694106786,43.69,75127.96,0.98,0.3568,0.00016,19.37055]
[1776694106800,43.69,75127.96,0.98,0.3568,0.00016,19.37055]
[1776694106818,43.69,75127.96,0.98,0.3568,0.00016,19.37055]
[1776694106916,43.68,75126.51,0.98,0.35656,0.00016,19.36554]
[1776694107080,43.68,75126.51,0.98,0.35656,0.00016,19.36554]
[1776694107163,43.68,75126.51,0.98,0.35656,0.00016,19.36554]
[1776694107331,43.68,75126.51,0.98,0.35656,0.00016,19.36554]
[1776694107860,43.68,75117.52,0.98,0.35507,0.00016,19.33479]
[1776694108169,43.68,75117.52,0.98,0.35507,0.00016,19.33479]
[1776694108866,43.68,75117.52,0.98,0.35507,0.00016,19.33479]
[1776694108895,43.68,75117.52,0.98,0.35507,0.00016,19.33479]
[1776694108988,43.68,75112.56,0.98,0.35426,0.00016,19.3177]
[1776694109505,43.68,75112.56,0.98,0.35426,0.00016,19.3177]
[1776694109674,43.68,75112.56,0.98,0.35426,0.00016,19.31765]
[1776694111629,43.68,75111.46,0.98,0.35407,0.00016,19.31382]
[1776694111728,43.68,75111.46,0.98,0.35407,0.00016,19.31382]
[1776694111732,43.68,75111.46,0.98,0.35407,0.00016,19.31382]
[1776694111955,43.68,75111.46,0.98,0.35407,0.00016,19.31382]
[1776694111829,43.68,75113.97,0.98,0.35445,0.00016,19.31798]
[1776694112479,43.68,75113.97,0.98,0.35445,0.00016,19.31798]
[1776694112578,43.68,75113.97,0.98,0.35445,0.00016,19.31798]
[1776694112773,43.68,75121.03,0.98,0.35561,0.00016,19.34211]
[1776694114637,43.68,75121.03,0.98,0.3556,0.00016,19.34205]
[1776694114751,43.68,75121.03,0.98,0.3556,0.00016,19.34205]
[1776694114832,43.68,75121.15,0.98,0.35562,0.00016,19.34238]
[1776694115430,43.68,75121.15,0.98,0.35562,0.00016,19.34238]
[1776694115795,43.68,75121.15,0.98,0.35562,0.00016,19.34238]
[1776694115976,43.68,75121.15,0.98,0.35562,0.00016,19.34238]
[1776694116093,43.68,75121.15,0.98,0.35562,0.00016,19.34238]
[1776694116021,43.68,75116.0,0.98,0.35477,0.00016,19.32469]
[1776694117002,43.68,75116.0,0.98,0.35477,0.00016,19.32469]
[1776694117000,43.68,75090.99,0.98,0.35067,0.00016,19.23787]
[1776694117258,43.68,75090.99,0.98,0.35067,0.00016,19.23787]
[1776694117477,43.68,75090.99,0.98,0.35067,0.00016,19.23787]
[1776694117555,43.68,75090.99,0.98,0.35067,0.00016,19.23787]
[1776694117651,43.68,75090.99,0.98,0.35067,0.00016,19.23787]
[1776694117994,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118089,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118186,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118457,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118804,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118907,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118933,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694119028,43.67,75073.88,0.98,0.34788,0.00016,19.17728]
[1776694118943,43.68,75074.8,0.98,0.34803,0.00016,19.18061]
[1776694119680,43.68,75074.8,0.98,0.34803,0.00016,19.18061]
[1776694119748,43.68,75074.8,0.98,0.34803,0.00016,19.18061]
[1776694121324,43.68,75078.32,0.98,0.34861,0.00016,19.19317]
[1776694121469,43.68,75078.32,0.98,0.34861,0.00016,19.19317]
[1776694121567,43.68,75078.32,0.98,0.34861,0.00016,19.19317]
[1776694121939,43.68,75087.97,0.98,0.35018,0.00016,19.22732]
[1776694122103,43.68,75087.97,0.98,0.35018,0.00016,19.22732]
[1776694123537,43.68,75087.97,0.98,0.35019,0.00016,19.22736]
[1776694123707,43.68,75087.97,0.98,0.35019,0.00016,19.22736]
[1776694123787,43.68,75092.16,0.98,0.35087,0.00016,19.24208]
[1776694125009,43.68,75092.16,0.98,0.35087,0.00016,19.24208]
[1776694124862,43.68,75098.1,0.98,0.35184,0.00016,19.26286]
[1776694125197,43.68,75098.1,0.98,0.35184,0.00016,19.26286]
[1776694125433,43.68,75098.1,0.98,0.35184,0.00016,19.26286]
[1776694125531,43.68,75098.1,0.98,0.35184,0.00016,19.26286]
[1776694125636,43.68,75098.1,0.98,0.35184,0.00016,19.26286]
[1776694126036,43.68,75087.3,0.98,0.35008,0.00016,19.22498]
[1776694126098,43.68,75087.3,0.98,0.35008,0.00016,19.22498]
[1776694126145,43.68,75087.3,0.98,0.35008,0.00016,19.22498]
[1776694126211,43.68,75087.3,0.98,0.35008,0.00016,19.22498]
[1776694126801,43.68,75087.3,0.98,0.35007,0.00016,19.22496]
[1776694127713,43.68,75087.3,0.98,0.35007,0.00016,19.22496]
[1776694127815,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694128821,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694128897,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694128904,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694128936,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694128952,43.68,75089.72,0.98,0.35047,0.00016,19.23348]
[1776694129790,43.68,75092.83,0.98,0.35098,0.00016,19.24439]
[1776694129851,43.68,75092.83,0.98,0.35098,0.00016,19.24439]
[1776694129917,43.68,75082.56,0.98,0.3493,0.00016,19.20823]
[1776694130868,43.68,75082.56,0.98,0.3493,0.00016,19.20823]
[1776694130880,43.68,75082.56,0.98,0.3493,0.00016,19.20823]
[1776694130961,43.68,75082.56,0.98,0.3493,0.00016,19.20823]
[1776694131004,43.68,75078.48,0.98,0.34863,0.00016,19.19376]
[1776694131152,43.68,75078.48,0.98,0.34863,0.00016,19.19376]
[1776694131763,43.68,75078.48,0.98,0.34863,0.00016,19.19376]
[1776694131849,43.68,75079.47,0.98,0.3488,0.00016,19.19732]
[1776694132213,43.68,75079.47,0.98,0.3488,0.00016,19.19732]
[1776694132674,43.68,75079.47,0.98,0.3488,0.00016,19.19732]
[1776694132761,43.68,75079.47,0.98,0.3488,0.00016,19.19732]
[1776694133505,43.68,75079.47,0.98,0.3488,0.00016,19.19735]
[1776694133871,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694134503,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694134569,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694135119,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694135587,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694136008,43.68,75089.06,0.98,0.35037,0.00016,19.23123]
[1776694135878,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136117,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136123,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136623,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136806,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136989,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694136999,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694137003,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694137048,43.68,75094.41,0.98,0.35124,0.00016,19.25]
[1776694137059,43.68,75087.23,0.98,0.35007,0.00016,19.22478]
[1776694138796,43.68,75087.23,0.98,0.35007,0.00016,19.22479]
[1776694138979,43.68,75087.23,0.98,0.35007,0.00016,19.22479]
[1776694139276,43.68,75085.28,0.98,0.34975,0.00016,19.21791]
[1776694140491,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694140640,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694140713,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694140858,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694140908,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141135,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141157,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141198,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141357,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141628,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141635,43.68,75089.01,0.98,0.35036,0.00016,19.23109]
[1776694141915,43.68,75096.36,0.98,0.35156,0.00016,19.25684]
[1776694142935,43.68,75096.36,0.98,0.35156,0.00016,19.25684]
[1776694143009,43.68,75096.36,0.98,0.35156,0.00016,19.25684]
[1776694143031,43.68,75096.36,0.98,0.35156,0.00016,19.25684]
[1776694143060,43.68,75088.0,0.98,0.35019,0.00016,19.22752]
[1776694144074,43.68,75088.0,0.98,0.35019,0.00016,19.22752]
[1776694144103,43.68,75088.0,0.98,0.35019,0.00016,19.22752]
[1776694145061,43.68,75088.0,0.98,0.35019,0.00016,19.22752]
[1776694145077,43.68,75088.0,0.98,0.35019,0.00016,19.22752]
[1776694145075,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694145186,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694145339,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694145585,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694145856,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694145942,43.68,75079.94,0.98,0.34888,0.00016,19.19907]
[1776694146035,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694146597,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694146619,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694146954,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694147031,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694147073,43.68,75081.05,0.98,0.34906,0.00016,19.20303]
[1776694147054,43.68,75084.81,0.98,0.34968,0.00016,19.21634]
[1776694147210,43.68,75084.81,0.98,0.34968,0.00016,19.21634]
[1776694148077,43.68,75084.81,0.98,0.34968,0.00016,19.21634]
[1776694147961,43.68,75084.81,0.98,0.34968,0.00016,19.21635]
[1776694148313,43.68,75084.81,0.98,0.34968,0.00016,19.21635]
[1776694148328,43.68,75084.81,0.98,0.34968,0.00016,19.21635]
[1776694148516,43.68,75084.81,0.98,0.34968,0.00016,19.21635]
[1776694148968,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149215,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149227,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149368,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149494,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149621,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149860,43.68,75091.88,0.98,0.35083,0.00016,19.24122]
[1776694149978,43.68,75099.74,0.98,0.35212,0.00016,19.26867]
[1776694150504,43.68,75099.74,0.98,0.35212,0.00016,19.26867]
[1776694150636,43.68,75099.74,0.98,0.35212,0.00016,19.26867]
[1776694150731,43.68,75099.74,0.98,0.35212,0.00016,19.26867]
[1776694150764,43.68,75099.74,0.98,0.35212,0.00016,19.26867]
[1776694151023,43.68,75129.0,0.98,0.35691,0.00016,19.36916]
[1776694151722,43.68,75129.0,0.98,0.35691,0.00016,19.36916]
[1776694152407,43.68,75130.13,0.98,0.3571,0.00016,19.37299]
[1776694152466,43.68,75130.13,0.98,0.3571,0.00016,19.37299]
[1776694153054,43.67,75130.4,0.98,0.35714,0.00016,19.37372]
[1776694153246,43.67,75130.4,0.98,0.35714,0.00016,19.37372]
[1776694153300,43.67,75130.4,0.98,0.35714,0.00016,19.37372]
[1776694153533,43.67,75130.4,0.98,0.35714,0.00016,19.37372]
[1776694153998,43.67,75130.4,0.98,0.35713,0.00016,19.37363]
[1776694156026,43.67,75128.93,0.98,0.35688,0.00016,19.36857]
[1776694156271,43.67,75128.11,0.98,0.35674,0.00016,19.3657]
[1776694156409,43.67,75128.11,0.98,0.35674,0.00016,19.3657]
[1776694157034,43.67,75126.77,0.98,0.35652,0.00016,19.36115]
[1776694158433,43.67,75125.9,0.98,0.35637,0.00016,19.35803]
[1776694158505,43.67,75125.9,0.98,0.35637,0.00016,19.35803]
[1776694159677,43.67,75127.29,0.98,0.3566,0.00016,19.36268]
[1776694159794,43.67,75127.29,0.98,0.3566,0.00016,19.36268]
[1776694159970,43.67,75127.29,0.98,0.3566,0.00016,19.36268]
[1776694160040,43.67,75127.29,0.98,0.3566,0.00016,19.36268]
[1776694160100,43.67,75133.57,0.98,0.35763,0.00016,19.38394]
[1776694160894,43.67,75133.57,0.98,0.35763,0.00016,19.38394]
[1776694160966,43.67,75133.57,0.98,0.35763,0.00016,19.38394]
[1776694161079,43.67,75133.57,0.98,0.35763,0.00016,19.38394]
[1776694161102,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161247,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161311,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161499,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161723,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161833,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694161881,43.66,75143.87,0.98,0.35932,0.00016,19.41838]
[1776694162094,43.66,75160.78,0.98,0.36211,0.00017,19.47445]
[1776694162284,43.66,75160.78,0.98,0.36211,0.00017,19.47445]
[1776694162982,43.66,75160.78,0.98,0.36211,0.00017,19.47445]
[1776694163065,43.66,75160.78,0.98,0.36211,0.00017,19.47443]
[1776694163187,43.66,75160.78,0.98,0.36211,0.00017,19.47443]
[1776694163499,43.66,75160.78,0.98,0.36211,0.00017,19.47443]
[1776694164072,43.67,75167.29,0.98,0.36319,0.00017,19.49584]
[1776694165079,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694165488,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694165656,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694165740,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694165771,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694166026,43.67,75173.17,0.98,0.36416,0.00017,19.51505]
[1776694166089,43.67,75173.86,0.98,0.36428,0.00017,19.51735]
[1776694166174,43.67,75173.86,0.98,0.36428,0.00017,19.51735]
[1776694167103,43.67,75173.86,0.98,0.36428,0.00017,19.51735]
[1776694167097,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694167205,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694167267,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694167404,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694167527,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694167645,43.67,75181.48,0.98,0.36555,0.00017,19.54202]
[1776694168104,43.67,75183.74,0.98,0.36592,0.00017,19.54932]
[1776694170583,43.67,75179.81,0.98,0.36527,0.00017,19.53671]
[1776694170652,43.67,75179.81,0.98,0.36527,0.00017,19.53671]
[1776694170664,43.67,75179.81,0.98,0.36527,0.00017,19.53671]
[1776694170806,43.67,75179.81,0.98,0.36527,0.00017,19.53671]
[1776694171121,43.67,75180.97,0.98,0.36544,0.00017,19.53608]
[1776694171184,43.67,75180.97,0.98,0.36544,0.00017,19.53608]
[1776694172107,43.67,75180.97,0.98,0.36544,0.00017,19.53608]
[1776694171276,43.67,75181.56,0.98,0.36554,0.00017,19.53798]
[1776694172745,43.67,75181.56,0.98,0.36554,0.00017,19.53798]
[1776694172750,43.67,75181.56,0.98,0.36554,0.00017,19.53798]
[1776694172823,43.67,75181.56,0.98,0.36554,0.00017,19.53798]
[1776694172924,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694173130,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694173156,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694173185,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694173938,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694173963,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694174019,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694174095,43.67,75182.05,0.98,0.36562,0.00017,19.5396]
[1776694174056,43.67,75187.18,0.98,0.36647,0.00017,19.55608]
[1776694175033,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694175199,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694175354,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694175409,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694175620,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694175678,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694176000,43.67,75197.72,0.98,0.36822,0.00017,19.58965]
[1776694176061,43.67,75219.16,0.98,0.37179,0.00017,19.65675]
[1776694176162,43.67,75219.16,0.98,0.37179,0.00017,19.65675]
[1776694176318,43.67,75219.16,0.98,0.37179,0.00017,19.65675]
[1776694176806,43.67,75219.16,0.98,0.37179,0.00017,19.65675]
[1776694176875,43.67,75232.46,0.98,0.37401,0.00017,19.69758]
[1776694177723,43.67,75232.46,0.98,0.37401,0.00017,19.69758]
[1776694177878,43.67,75232.46,0.98,0.37401,0.00017,19.69758]
[1776694178076,43.67,75232.46,0.98,0.37401,0.00017,19.69758]
[1776694177965,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694178459,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694178514,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694178710,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694178935,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694178946,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694179028,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694179042,43.67,75230.47,0.98,0.37367,0.00017,19.69146]
[1776694179129,43.67,75235.3,0.98,0.37447,0.00017,19.70608]
[1776694179325,43.67,75235.3,0.98,0.37447,0.00017,19.70608]
[1776694179414,43.67,75235.3,0.98,0.37447,0.00017,19.70608]
[1776694180307,43.67,75233.13,0.98,0.37411,0.00017,19.69948]
[1776694180318,43.67,75233.13,0.98,0.37411,0.00017,19.69948]
[1776694180564,43.67,75233.13,0.98,0.37411,0.00017,19.69948]
[1776694180641,43.67,75233.13,0.98,0.37411,0.00017,19.69948]
[1776694180660,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181565,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181640,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181671,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181856,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181916,43.67,75235.23,0.98,0.37446,0.00017,19.70582]
[1776694181962,43.66,75225.12,0.98,0.37276,0.00017,19.67482]
[1776694182908,43.66,75225.12,0.98,0.37276,0.00017,19.67482]
[1776694182979,43.66,75225.12,0.98,0.37276,0.00017,19.67482]
[1776694183122,43.66,75225.12,0.98,0.37276,0.00017,19.67482]
[1776694183010,43.66,75223.21,0.98,0.37245,0.00017,19.66895]
[1776694183213,43.66,75223.21,0.98,0.37245,0.00017,19.66895]
[1776694184029,43.66,75219.84,0.98,0.37188,0.00017,19.65849]
[1776694184922,43.66,75219.84,0.98,0.37188,0.00017,19.65849]
[1776694186025,43.66,75218.07,0.98,0.37159,0.00017,19.65299]
[1776694186375,43.66,75213.45,0.98,0.37082,0.00017,19.63863]
[1776694186406,43.66,75214.35,0.98,0.37097,0.00017,19.64143]
[1776694187472,43.66,75214.35,0.98,0.37097,0.00017,19.64143]
[1776694188409,43.66,75217.96,0.98,0.37157,0.00017,19.65262]
[1776694188787,43.66,75217.96,0.98,0.37157,0.00017,19.65262]
[1776694188888,43.66,75215.56,0.98,0.37116,0.00017,19.64515]
[1776694191868,43.66,75208.92,0.98,0.37006,0.00017,19.62438]
[1776694192726,43.66,75214.39,0.98,0.37096,0.00017,19.64144]
[1776694194734,43.66,75207.67,0.98,0.36985,0.00017,19.62043]
[1776694196608,43.66,75217.19,0.98,0.37143,0.00017,19.6501]
[1776694200154,43.66,75208.69,0.98,0.37001,0.00017,19.62354]
[1776694202809,43.66,75208.04,0.98,0.3699,0.00017,19.62149]
[1776694202827,43.66,75208.04,0.98,0.3699,0.00017,19.62149]
[1776694203008,43.66,75208.04,0.98,0.3699,0.00017,19.62149]
[1776694203143,43.66,75211.28,0.98,0.37044,0.00017,19.63162]
[1776694203370,43.66,75211.28,0.98,0.37044,0.00017,19.63162]
[1776694203518,43.66,75211.28,0.98,0.37044,0.00017,19.63162]
[1776694203807,43.66,75211.28,0.98,0.37044,0.00017,19.63162]
[1776694204056,43.66,75211.28,0.98,0.37044,0.00017,19.63162]
[1776694204121,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204319,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204391,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204441,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204524,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204687,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204772,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204803,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694204994,43.66,75230.27,0.98,0.3736,0.00017,19.69029]
[1776694205083,43.66,75242.78,0.98,0.37569,0.00017,19.72822]
[1776694205455,43.66,75235.96,0.98,0.37455,0.00017,19.70758]
[1776694207778,43.66,75235.96,0.98,0.37455,0.00017,19.70751]
[1776694207933,43.66,75235.96,0.98,0.37455,0.00017,19.70751]
[1776694208206,43.65,75232.01,0.98,0.37388,0.00017,19.69542]
[1776694208348,43.65,75232.01,0.98,0.37388,0.00017,19.69542]
[1776694209682,43.65,75238.8,0.98,0.37501,0.00017,19.71595]
[1776694210596,43.65,75240.37,0.98,0.37527,0.00017,19.72071]
[1776694210629,43.65,75240.37,0.98,0.37527,0.00017,19.72071]
[1776694210649,43.65,75240.37,0.98,0.37527,0.00017,19.72071]
[1776694210687,43.65,75240.37,0.98,0.37527,0.00017,19.72071]
[1776694210698,43.65,75247.93,0.98,0.37653,0.00017,19.74341]
[1776694211866,43.65,75247.93,0.98,0.37653,0.00017,19.74341]
[1776694212864,43.65,75249.25,0.98,0.37675,0.00017,19.7473]
[1776694213106,43.65,75249.78,0.98,0.37684,0.00017,19.74883]
[1776694215028,43.65,75249.23,0.98,0.37674,0.00017,19.7471]
[1776694215099,43.65,75249.23,0.98,0.37674,0.00017,19.7471]
[1776694215201,43.65,75248.74,0.98,0.37665,0.00017,19.74555]
[1776694215359,43.65,75248.74,0.98,0.37665,0.00017,19.74555]
[1776694215381,43.65,75248.74,0.98,0.37665,0.00017,19.74555]
[1776694215446,43.64,75248.74,0.98,0.37665,0.00017,19.74547]
[1776694216867,43.64,75248.74,0.98,0.37665,0.00017,19.74547]
[1776694216874,43.64,75248.74,0.98,0.37665,0.00017,19.74547]
[1776694216891,43.64,75248.74,0.98,0.37665,0.00017,19.74547]
[1776694216991,43.64,75240.0,0.98,0.37518,0.00017,19.71906]
[1776694217287,43.64,75240.0,0.98,0.37518,0.00017,19.71906]
[1776694217353,43.64,75240.0,0.98,0.37518,0.00017,19.71906]
[1776694218703,43.64,75238.38,0.98,0.3749,0.00017,19.71407]
[1776694220790,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694220970,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694220995,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694221049,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694221072,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694221078,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694221155,43.64,75236.04,0.98,0.3745,0.00017,19.70683]
[1776694221103,43.64,75232.18,0.98,0.37386,0.00017,19.695]
[1776694221502,43.64,75232.18,0.98,0.37386,0.00017,19.695]
[1776694222943,43.63,75220.94,0.98,0.37197,0.00017,19.66034]
[1776694223990,43.63,75220.94,0.98,0.37197,0.00017,19.66034]
[1776694224042,43.63,75221.21,0.98,0.37202,0.00017,19.66114]
[1776694224253,43.63,75221.21,0.98,0.37202,0.00017,19.66114]
[1776694224282,43.63,75221.21,0.98,0.37202,0.00017,19.66114]
[1776694224462,43.63,75221.21,0.98,0.37202,0.00017,19.66114]
[1776694224875,43.63,75221.21,0.98,0.37202,0.00017,19.66114]
[1776694224942,43.63,75225.87,0.98,0.37279,0.00017,19.67551]
[1776694225251,43.63,75225.87,0.98,0.37279,0.00017,19.67551]
[1776694225327,43.63,75225.87,0.98,0.37279,0.00017,19.67551]
[1776694225517,43.63,75225.87,0.98,0.37279,0.00017,19.67545]
[1776694227657,43.63,75226.5,0.98,0.3729,0.00017,19.67739]
[1776694227690,43.63,75220.99,0.98,0.37197,0.00017,19.66032]
[1776694228968,43.63,75220.99,0.98,0.37197,0.00017,19.66032]
[1776694229033,43.63,75220.99,0.98,0.37197,0.00017,19.66032]
[1776694229082,43.63,75221.07,0.98,0.37198,0.00017,19.66053]
[1776694229980,43.63,75221.07,0.98,0.37198,0.00017,19.66053]
[1776694230710,43.63,75225.26,0.98,0.37268,0.00017,19.67343]
[1776694230741,43.63,75225.26,0.98,0.37268,0.00017,19.67343]
[1776694230778,43.63,75227.04,0.98,0.37297,0.00017,19.67887]
[1776694231461,43.63,75227.04,0.98,0.37297,0.00017,19.67887]
[1776694231542,43.63,75227.04,0.98,0.37297,0.00017,19.67887]
[1776694232386,43.63,75230.28,0.98,0.37349,0.00017,19.6844]
[1776694232410,43.63,75230.28,0.98,0.37349,0.00017,19.6844]
[1776694232947,43.63,75230.28,0.98,0.37349,0.00017,19.6844]
[1776694232984,43.63,75230.28,0.98,0.37349,0.00017,19.6844]
[1776694233037,43.63,75230.28,0.98,0.37349,0.00017,19.6844]
[1776694235032,43.63,75229.55,0.98,0.37336,0.00017,19.68208]
[1776694238099,43.62,75228.08,0.98,0.37311,0.00017,19.67744]
[1776694239023,43.62,75229.08,0.98,0.37327,0.00017,19.68047]
[1776694242219,43.62,75227.48,0.98,0.37299,0.00017,19.67539]
[1776694242275,43.62,75227.48,0.98,0.37299,0.00017,19.67539]
[1776694243132,43.62,75227.48,0.98,0.37299,0.00017,19.67539]
[1776694243201,43.62,75228.87,0.98,0.37322,0.00017,19.67962]
[1776694246039,43.62,75228.74,0.98,0.3732,0.00017,19.67914]
[1776694246105,43.62,75228.74,0.98,0.3732,0.00017,19.67914]
[1776694246173,43.62,75230.1,0.98,0.37342,0.00017,19.68326]
[1776694246974,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694247309,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694247406,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694247413,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694247631,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694247654,43.62,75219.1,0.98,0.37158,0.00017,19.64931]
[1776694248199,43.62,75206.18,0.98,0.36943,0.00017,19.60891]
[1776694248310,43.62,75206.18,0.98,0.36943,0.00017,19.60891]
[1776694248391,43.62,75206.18,0.98,0.36943,0.00017,19.60891]
[1776694248506,43.62,75206.18,0.98,0.36943,0.00017,19.60891]
[1776694248700,43.61,75206.18,0.98,0.36943,0.00017,19.60889]
[1776694249792,43.61,75194.43,0.98,0.36747,0.00017,19.5717]
[1776694250380,43.61,75194.43,0.98,0.36747,0.00017,19.5717]
[1776694250635,43.61,75194.43,0.98,0.36747,0.00017,19.5717]
[1776694253311,43.62,75193.99,0.98,0.3674,0.00017,19.57033]
[1776694254053,43.62,75193.99,0.98,0.3674,0.00017,19.57033]
[1776694254115,43.62,75193.99,0.98,0.3674,0.00017,19.57033]
[1776694254150,43.62,75194.34,0.98,0.36746,0.00017,19.57144]
[1776694254283,43.62,75194.34,0.98,0.36746,0.00017,19.57144]
[1776694254909,43.62,75194.34,0.98,0.36746,0.00017,19.57144]
[1776694254968,43.62,75194.34,0.98,0.36746,0.00017,19.57144]
[1776694254979,43.62,75194.34,0.98,0.36746,0.00017,19.57144]
[1776694255346,43.62,75190.83,0.98,0.36687,0.00017,19.56022]
[1776694255728,43.61,75190.83,0.98,0.36687,0.00017,19.5602]
[1776694256249,43.61,75190.83,0.98,0.36687,0.00017,19.5602]
[1776694256278,43.61,75190.83,0.98,0.36687,0.00017,19.5602]
[1776694256736,43.62,75191.19,0.98,0.36693,0.00017,19.56139]
[1776694257307,43.62,75191.19,0.98,0.36693,0.00017,19.56139]
[1776694257445,43.62,75191.19,0.98,0.36693,0.00017,19.56139]
[1776694257449,43.62,75191.19,0.98,0.36693,0.00017,19.56139]
[1776694257555,43.62,75191.19,0.98,0.36693,0.00017,19.56139]
[1776694257744,43.62,75190.75,0.98,0.36686,0.00017,19.56001]
[1776694258855,43.62,75196.69,0.98,0.36785,0.00017,19.57897]
[1776694259258,43.62,75196.69,0.98,0.36785,0.00017,19.57897]
[1776694259330,43.62,75196.69,0.98,0.36785,0.00017,19.57897]
[1776694259960,43.62,75196.69,0.98,0.36785,0.00017,19.57897]
[1776694260061,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694260812,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694260891,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694260996,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694261068,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694261077,43.62,75191.46,0.98,0.36698,0.00017,19.56234]
[1776694261433,43.62,75190.81,0.98,0.36688,0.00017,19.56028]
[1776694262054,43.62,75180.05,0.98,0.36509,0.00017,19.52571]
[1776694262278,43.62,75180.05,0.98,0.36509,0.00017,19.52571]
[1776694263497,43.62,75176.71,0.98,0.36454,0.00017,19.5149]
[1776694263784,43.62,75176.71,0.98,0.36453,0.00017,19.51485]
[1776694265194,43.62,75176.71,0.98,0.36453,0.00017,19.51485]
[1776694265214,43.62,75176.71,0.98,0.36453,0.00017,19.51485]
[1776694265359,43.62,75175.78,0.98,0.36438,0.00017,19.51182]
[1776694265586,43.62,75175.78,0.98,0.36438,0.00017,19.51182]
[1776694265841,43.62,75170.36,0.98,0.36348,0.00017,19.49413]
[1776694267043,43.62,75170.36,0.98,0.36348,0.00017,19.49413]
[1776694267191,43.62,75170.36,0.98,0.36348,0.00017,19.49413]
[1776694267174,43.61,75164.17,0.98,0.36245,0.00017,19.47381]
[1776694267602,43.61,75164.17,0.98,0.36245,0.00017,19.47381]
[1776694267671,43.61,75164.17,0.98,0.36245,0.00017,19.47381]
[1776694267992,43.61,75164.17,0.98,0.36245,0.00017,19.47381]
[1776694268069,43.61,75164.17,0.98,0.36245,0.00017,19.47381]
[1776694268147,43.61,75151.42,0.98,0.36034,0.00017,19.43163]
[1776694268565,43.61,75151.42,0.98,0.36034,0.00017,19.43163]
[1776694269634,43.61,75149.62,0.98,0.36003,0.00017,19.42549]
[1776694270440,43.61,75149.62,0.98,0.36003,0.00017,19.42538]
[1776694272102,43.61,75152.73,0.98,0.36054,0.00017,19.43561]
[1776694272204,43.61,75151.61,0.98,0.36034,0.00017,19.43177]
[1776694273949,43.6,75148.81,0.98,0.35988,0.00017,19.42232]
[1776694274016,43.6,75148.81,0.98,0.35988,0.00017,19.42232]
[1776694274996,43.6,75148.79,0.98,0.35987,0.00017,19.42214]
[1776694275102,43.6,75148.79,0.98,0.35987,0.00017,19.42214]
[1776694277332,43.6,75146.56,0.98,0.35948,0.00017,19.41436]
[1776694277450,43.6,75146.56,0.98,0.35948,0.00017,19.41436]
[1776694277884,43.6,75146.16,0.98,0.35941,0.00017,19.41291]
[1776694279491,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694279647,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694279669,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694279680,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694279753,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694279852,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694280103,43.59,75147.52,0.98,0.35963,0.00017,19.41735]
[1776694280219,43.59,75154.71,0.98,0.36081,0.00017,19.44119]
[1776694280476,43.59,75154.71,0.98,0.36081,0.00017,19.44119]
[1776694280744,43.59,75154.71,0.98,0.36081,0.00017,19.44119]
[1776694280910,43.59,75154.71,0.98,0.3608,0.00017,19.44107]
[1776694282371,43.59,75155.57,0.98,0.36095,0.00017,19.44393]
[1776694282421,43.59,75155.57,0.98,0.36095,0.00017,19.44393]
[1776694282500,43.59,75155.57,0.98,0.36095,0.00017,19.44393]
[1776694283008,43.59,75155.57,0.98,0.36095,0.00017,19.44393]
[1776694283221,43.59,75154.49,0.98,0.36077,0.00017,19.44034]
[1776694283543,43.59,75154.49,0.98,0.36077,0.00017,19.44034]
[1776694283647,43.59,75154.49,0.98,0.36077,0.00017,19.44034]
[1776694283860,43.59,75154.49,0.98,0.36077,0.00017,19.44034]
[1776694283874,43.59,75154.49,0.98,0.36077,0.00017,19.44034]
[1776694284142,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694284480,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694284561,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694284701,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694285009,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694285103,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694285139,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694285216,43.59,75140.23,0.98,0.35841,0.00017,19.39258]
[1776694285241,43.59,75129.09,0.98,0.35656,0.00016,19.35475]
[1776694286247,43.59,75129.09,0.98,0.35656,0.00016,19.35475]
[1776694285946,43.58,75129.09,0.98,0.35655,0.00016,19.35459]
[1776694286953,43.58,75122.82,0.98,0.35552,0.00016,19.33319]
[1776694287719,43.58,75122.82,0.98,0.35552,0.00016,19.33319]
[1776694288891,43.58,75120.58,0.98,0.35515,0.00016,19.32546]
[1776694288991,43.58,75120.1,0.98,0.35507,0.00016,19.32376]
[1776694289532,43.58,75120.1,0.98,0.35507,0.00016,19.32376]
[1776694289575,43.58,75120.1,0.98,0.35507,0.00016,19.32376]
[1776694289664,43.58,75120.1,0.98,0.35507,0.00016,19.32376]
[1776694290121,43.58,75120.1,0.98,0.35507,0.00016,19.32376]
[1776694290156,43.58,75120.59,0.98,0.35515,0.00016,19.32539]
[1776694290590,43.58,75120.59,0.98,0.35515,0.00016,19.32539]
[1776694290628,43.58,75120.59,0.98,0.35515,0.00016,19.32539]
[1776694290737,43.58,75120.59,0.98,0.35515,0.00016,19.32539]
[1776694290887,43.58,75120.59,0.98,0.35515,0.00016,19.32539]
[1776694290981,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694291401,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694291410,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694292078,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694292134,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694292261,43.58,75120.59,0.98,0.35514,0.00016,19.32534]
[1776694292180,43.58,75117.79,0.98,0.35465,0.00016,19.31124]
[1776694292283,43.58,75117.79,0.98,0.35465,0.00016,19.31124]
[1776694292738,43.58,75117.79,0.98,0.35465,0.00016,19.31124]
[1776694292820,43.58,75117.79,0.98,0.35465,0.00016,19.31124]
[1776694293812,43.58,75117.79,0.98,0.35465,0.00016,19.31118]
[1776694293840,43.58,75117.79,0.98,0.35465,0.00016,19.31118]
[1776694293926,43.58,75117.79,0.98,0.35465,0.00016,19.31118]
[1776694293955,43.58,75117.79,0.98,0.35465,0.00016,19.31118]
[1776694294064,43.58,75117.79,0.98,0.35465,0.00016,19.31118]
[1776694294166,43.58,75119.0,0.98,0.35484,0.00016,19.3153]
[1776694296113,43.58,75119.0,0.98,0.35484,0.00016,19.31526]
[1776694297770,43.58,75123.93,0.98,0.35565,0.00016,19.33206]
[1776694298922,43.58,75121.38,0.98,0.35522,0.00016,19.32326]
[1776694298998,43.58,75121.38,0.98,0.35522,0.00016,19.32326]
[1776694301277,43.57,75118.86,0.98,0.3548,0.00016,19.31451]
[1776694302261,43.57,75118.22,0.98,0.3547,0.00016,19.31226]
[1776694302214,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694302452,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694302596,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694302663,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694302992,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694303032,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694303131,43.57,75113.74,0.98,0.35396,0.00016,19.29677]
[1776694303280,43.57,75102.7,0.98,0.35214,0.00016,19.25839]
[1776694303578,43.57,75102.7,0.98,0.35214,0.00016,19.25839]
[1776694304072,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694304478,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694304488,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694304531,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694304594,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694304785,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694305063,43.57,75102.7,0.98,0.35214,0.00016,19.25836]
[1776694305101,43.57,75093.98,0.98,0.35071,0.00016,19.22779]
[1776694305583,43.57,75093.98,0.98,0.35071,0.00016,19.22779]
[1776694308287,43.57,75098.48,0.98,0.35145,0.00016,19.24361]
[1776694308352,43.57,75098.48,0.98,0.35145,0.00016,19.24362]
[1776694309193,43.57,75098.48,0.98,0.35145,0.00016,19.24362]
[1776694309230,43.57,75098.48,0.98,0.35145,0.00016,19.24362]
[1776694309197,43.57,75089.89,0.98,0.35004,0.00016,19.2134]
[1776694310115,43.57,75089.89,0.98,0.35004,0.00016,19.21341]
[1776694311041,43.57,75089.89,0.98,0.35004,0.00016,19.21341]
[1776694311121,43.57,75080.24,0.98,0.34846,0.00016,19.17921]
[1776694314321,43.57,75080.24,0.98,0.34846,0.00016,19.17934]
[1776694314422,43.57,75080.24,0.98,0.34846,0.00016,19.17934]
[1776694314478,43.57,75080.24,0.98,0.34846,0.00016,19.17934]
[1776694315124,43.57,75080.24,0.98,0.34846,0.00016,19.17934]
[1776694315197,43.57,75093.03,0.98,0.35056,0.00016,19.22467]
[1776694319339,43.58,75088.27,0.98,0.34979,0.00016,19.20795]
[1776694319415,43.58,75088.27,0.98,0.34979,0.00016,19.20795]
[1776694320806,43.58,75083.36,0.98,0.34898,0.00016,19.19058]
[1776694320871,43.58,75083.36,0.98,0.34898,0.00016,19.19058]
[1776694320884,43.58,75083.36,0.98,0.34898,0.00016,19.19058]
[1776694321148,43.58,75083.36,0.98,0.34898,0.00016,19.19058]
[1776694321205,43.58,75081.9,0.98,0.34875,0.00016,19.18543]
[1776694322198,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694322914,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694322980,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694323155,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694323159,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694323248,43.58,75088.18,0.98,0.34978,0.00016,19.20776]
[1776694323240,43.58,75081.68,0.98,0.34871,0.00016,19.18471]
[1776694324975,43.58,75081.68,0.98,0.34871,0.00016,19.18475]
[1776694325221,43.58,75081.68,0.98,0.34871,0.00016,19.18475]
[1776694325235,43.58,75080.7,0.98,0.34856,0.00016,19.1813]
[1776694326582,43.58,75080.7,0.98,0.34856,0.00016,19.18135]
[1776694326644,43.58,75080.7,0.98,0.34856,0.00016,19.18135]
[1776694327830,43.58,75083.21,0.98,0.34897,0.00016,19.19031]
[1776694327881,43.58,75083.21,0.98,0.34897,0.00016,19.19031]
[1776694328979,43.58,75087.41,0.98,0.34966,0.00016,19.20523]
[1776694329047,43.58,75087.41,0.98,0.34966,0.00016,19.20523]
[1776694329681,43.58,75084.06,0.98,0.34911,0.00016,19.19339]
[1776694329727,43.58,75084.06,0.98,0.34911,0.00016,19.19339]
[1776694330259,43.58,75088.88,0.98,0.3499,0.00016,19.21049]
[1776694330529,43.58,75088.88,0.98,0.3499,0.00016,19.21049]
[1776694331564,43.58,75093.41,0.98,0.35065,0.00016,19.22649]
[1776694331698,43.58,75093.41,0.98,0.35065,0.00016,19.22649]
[1776694331717,43.58,75093.41,0.98,0.35065,0.00016,19.22649]
[1776694332272,43.58,75089.36,0.98,0.34999,0.00016,19.21222]
[1776694333280,43.58,75078.55,0.98,0.34822,0.00016,19.17389]
[1776694334351,43.58,75074.83,0.98,0.34761,0.00016,19.16066]
[1776694334556,43.58,75074.83,0.98,0.34761,0.00016,19.16066]
[1776694335089,43.58,75074.83,0.98,0.34761,0.00016,19.16066]
[1776694335267,43.58,75074.83,0.98,0.34761,0.00016,19.16066]
[1776694335310,43.58,75067.81,0.98,0.34647,0.00016,19.13554]
[1776694335805,43.58,75067.81,0.98,0.34647,0.00016,19.13554]
[1776694336032,43.58,75050.49,0.98,0.34365,0.00016,19.07281]
[1776694337137,43.58,75050.49,0.98,0.34365,0.00016,19.07281]
[1776694337240,43.58,75043.2,0.98,0.34246,0.00016,19.04611]
[1776694338317,43.58,75043.2,0.98,0.34246,0.00016,19.04611]
[1776694340741,43.58,75047.73,0.98,0.3432,0.00016,19.06271]
[1776694341018,43.58,75047.73,0.98,0.3432,0.00016,19.06271]
[1776694341155,43.58,75047.73,0.98,0.3432,0.00016,19.06271]
[1776694341256,43.58,75047.73,0.98,0.3432,0.00016,19.06271]
[1776694341269,43.58,75047.73,0.98,0.3432,0.00016,19.06271]
[1776694341354,43.58,75042.74,0.98,0.34238,0.00016,19.04439]
[1776694341361,43.58,75042.74,0.98,0.34238,0.00016,19.04439]
[1776694341424,43.58,75042.74,0.98,0.34238,0.00016,19.04439]
[1776694341479,43.58,75042.74,0.98,0.34238,0.00016,19.04439]
[1776694341492,43.58,75042.74,0.98,0.34238,0.00016,19.04439]
[1776694342150,43.58,75055.2,0.98,0.34441,0.00016,19.08999]
[1776694342512,43.58,75055.2,0.98,0.34441,0.00016,19.08999]
[1776694342880,43.58,75064.75,0.98,0.34597,0.00016,19.12458]
[1776694343581,43.58,75064.75,0.98,0.34597,0.00016,19.12458]
[1776694343681,43.58,75064.75,0.98,0.34597,0.00016,19.12458]
[1776694344070,43.58,75064.75,0.98,0.34597,0.00016,19.12458]
[1776694344116,43.59,75066.73,0.98,0.3463,0.00016,19.13181]
[1776694345603,43.59,75069.55,0.98,0.34676,0.00016,19.14203]
[1776694346898,43.59,75072.51,0.98,0.34725,0.00016,19.15272]
[1776694346917,43.59,75072.51,0.98,0.34725,0.00016,19.15272]
[1776694347331,43.59,75072.51,0.98,0.34725,0.00016,19.15272]
[1776694347087,43.59,75076.9,0.98,0.34797,0.00016,19.16849]
[1776694347387,43.59,75076.9,0.98,0.34797,0.00016,19.16849]
[1776694347530,43.59,75076.9,0.98,0.34797,0.00016,19.16849]
[1776694347761,43.59,75071.31,0.98,0.34706,0.00016,19.14854]
[1776694348647,43.59,75062.46,0.98,0.34562,0.00016,19.11673]
[1776694349693,43.59,75062.46,0.98,0.34562,0.00016,19.11673]
[1776694350114,43.59,75060.82,0.98,0.34535,0.00016,19.11087]
[1776694351030,43.59,75060.82,0.98,0.34535,0.00016,19.11087]
[1776694351037,43.59,75060.82,0.98,0.34535,0.00016,19.11087]
[1776694351154,43.59,75060.82,0.98,0.34535,0.00016,19.11087]
[1776694351209,43.59,75061.61,0.98,0.34546,0.00016,19.10937]
[1776694353098,43.59,75068.19,0.98,0.34654,0.00016,19.13329]
[1776694353648,43.59,75068.19,0.98,0.34654,0.00016,19.13329]
[1776694354380,43.6,75067.67,0.98,0.34646,0.00016,19.1315]
[1776694354533,43.6,75067.67,0.98,0.34646,0.00016,19.1315]
[1776694355082,43.6,75067.67,0.98,0.34646,0.00016,19.1315]
[1776694355310,43.6,75067.67,0.98,0.34646,0.00016,19.1315]
[1776694355301,43.6,75064.26,0.98,0.34591,0.00016,19.1193]
[1776694355857,43.6,75064.26,0.98,0.34591,0.00016,19.1193]
[1776694355952,43.6,75064.26,0.98,0.34591,0.00016,19.1193]
[1776694356034,43.6,75069.99,0.98,0.34684,0.00016,19.13993]
[1776694356447,43.6,75069.99,0.98,0.34684,0.00016,19.13993]
[1776694357332,43.6,75061.28,0.98,0.34542,0.00016,19.10864]
[1776694357924,43.6,75061.28,0.98,0.34542,0.00016,19.10864]
[1776694358875,43.6,75064.74,0.98,0.34599,0.00016,19.12122]
[1776694358889,43.6,75064.74,0.98,0.34599,0.00016,19.12122]
[1776694358932,43.6,75064.74,0.98,0.34599,0.00016,19.12122]
[1776694359321,43.6,75065.82,0.98,0.34617,0.00016,19.12521]
[1776694359521,43.6,75065.82,0.98,0.34617,0.00016,19.12521]
[1776694360292,43.6,75065.82,0.98,0.34617,0.00016,19.12521]
[1776694360310,43.6,75065.82,0.98,0.34617,0.00016,19.12521]
[1776694360332,43.6,75068.56,0.98,0.34663,0.00016,19.13517]
[1776694360376,43.6,75068.56,0.98,0.34663,0.00016,19.13517]
[1776694361326,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694361610,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694361658,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694361840,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694361922,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694361980,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694362071,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694362226,43.6,75071.34,0.98,0.34708,0.00016,19.14524]
[1776694362322,43.6,75075.13,0.98,0.34771,0.00016,19.15889]
[1776694362486,43.6,75075.13,0.98,0.34771,0.00016,19.15889]
[1776694362615,43.6,75075.13,0.98,0.34771,0.00016,19.15889]
[1776694362689,43.6,75075.13,0.98,0.34771,0.00016,19.15889]
[1776694363309,43.61,75085.6,0.98,0.34943,0.00016,19.19628]
[1776694363691,43.61,75085.6,0.98,0.34943,0.00016,19.19628]
[1776694363727,43.61,75091.89,0.98,0.35046,0.00016,19.21853]
[1776694366949,43.61,75093.64,0.98,0.35075,0.00016,19.22471]
[1776694367016,43.61,75093.64,0.98,0.35075,0.00016,19.22471]
[1776694367181,43.61,75092.8,0.98,0.35061,0.00016,19.22181]
[1776694367710,43.61,75092.8,0.98,0.35061,0.00016,19.22181]
[1776694367723,43.61,75092.8,0.98,0.35061,0.00016,19.22181]
[1776694367795,43.61,75092.8,0.98,0.35061,0.00016,19.22181]
[1776694368163,43.61,75098.28,0.98,0.35151,0.00016,19.24106]
[1776694368673,43.61,75098.28,0.98,0.35151,0.00016,19.24106]
[1776694368750,43.61,75098.28,0.98,0.35151,0.00016,19.24106]
[1776694368852,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369425,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369462,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369465,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369704,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369749,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369759,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369781,43.61,75099.09,0.98,0.35165,0.00016,19.2439]
[1776694369882,43.61,75091.41,0.98,0.35039,0.00016,19.21696]
[1776694371001,43.61,75091.41,0.98,0.35039,0.00016,19.21696]
[1776694371045,43.61,75091.41,0.98,0.35039,0.00016,19.21696]
[1776694371767,43.61,75087.44,0.98,0.34974,0.00016,19.20299]
[1776694371793,43.61,75087.44,0.98,0.34974,0.00016,19.20299]
[1776694372078,43.61,75091.95,0.98,0.35048,0.00016,19.21893]
[1776694373716,43.61,75093.92,0.98,0.3508,0.00016,19.22587]
[1776694375829,43.61,75093.39,0.98,0.35072,0.00016,19.22403]
[1776694376036,43.61,75093.39,0.98,0.35072,0.00016,19.22403]
[1776694376043,43.61,75093.39,0.98,0.35072,0.00016,19.22403]
[1776694376116,43.61,75093.39,0.98,0.35072,0.00016,19.22403]
[1776694376243,43.61,75092.29,0.98,0.35054,0.00016,19.2202]
[1776694376640,43.61,75092.29,0.98,0.35054,0.00016,19.2202]
[1776694376674,43.61,75092.29,0.98,0.35054,0.00016,19.2202]
[1776694377245,43.61,75092.29,0.98,0.35054,0.00016,19.2202]
[1776694377282,43.61,75092.29,0.98,0.35054,0.00016,19.2202]
[1776694377283,43.61,75094.46,0.98,0.3509,0.00016,19.22784]
[1776694378536,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694378656,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694378718,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694378914,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694378949,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694379079,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694379185,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694379240,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694379321,43.61,75091.13,0.98,0.35035,0.00016,19.21614]
[1776694379304,43.61,75099.04,0.98,0.35165,0.00016,19.24392]
[1776694379972,43.61,75109.23,0.98,0.35332,0.00016,19.27938]
[1776694380872,43.61,75109.23,0.98,0.35332,0.00016,19.27938]
[1776694381394,43.61,75111.68,0.98,0.35372,0.00016,19.28783]
[1776694381776,43.61,75111.68,0.98,0.35372,0.00016,19.28783]
[1776694381953,43.61,75111.68,0.98,0.35372,0.00016,19.28783]
[1776694382329,43.61,75111.68,0.98,0.35372,0.00016,19.28783]
[1776694382374,43.61,75115.23,0.98,0.3543,0.00016,19.30005]
[1776694382410,43.61,75115.23,0.98,0.3543,0.00016,19.30005]
[1776694382656,43.61,75115.23,0.98,0.3543,0.00016,19.30005]
[1776694382861,43.61,75115.23,0.98,0.3543,0.00016,19.30005]
[1776694383188,43.61,75123.82,0.98,0.35572,0.00016,19.32948]
[1776694384360,43.61,75129.22,0.98,0.3566,0.00016,19.34783]
[1776694385527,43.61,75129.22,0.98,0.3566,0.00016,19.34776]
[1776694385710,43.61,75126.33,0.98,0.35612,0.00016,19.33792]
[1776694386718,43.61,75133.01,0.98,0.35722,0.00016,19.36048]
[1776694388700,43.6,75135.35,0.98,0.3576,0.00016,19.36832]
[1776694388753,43.6,75135.35,0.98,0.3576,0.00016,19.36832]
[1776694388844,43.6,75138.93,0.98,0.35818,0.00017,19.38032]
[1776694392332,43.6,75141.97,0.98,0.35868,0.00017,19.39044]
[1776694392409,43.6,75140.4,0.98,0.35842,0.00017,19.3851]
[1776694392934,43.6,75140.4,0.98,0.35842,0.00017,19.3851]
[1776694393030,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393455,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393562,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393640,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393773,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393826,43.6,75143.36,0.98,0.3589,0.00017,19.39499]
[1776694393927,43.6,75147.83,0.98,0.35964,0.00017,19.4099]
[1776694394987,43.6,75147.83,0.98,0.35964,0.00017,19.4099]
[1776694395008,43.6,75147.83,0.98,0.35964,0.00017,19.4099]
[1776694395080,43.6,75152.02,0.98,0.36033,0.00017,19.42388]
[1776694398140,43.6,75152.87,0.98,0.36047,0.00017,19.4267]
[1776694398201,43.6,75153.47,0.98,0.36057,0.00017,19.42869]
[1776694399147,43.6,75153.47,0.98,0.36057,0.00017,19.42869]
[1776694399211,43.6,75153.47,0.98,0.36057,0.00017,19.42869]
[1776694400121,43.6,75153.58,0.98,0.36059,0.00017,19.42905]
[1776694400196,43.6,75153.58,0.98,0.36059,0.00017,19.42905]
[1776694400218,43.6,75152.21,0.98,0.36036,0.00017,19.42449]
[1776694401675,43.6,75151.74,0.98,0.36028,0.00017,19.42293]
[1776694402375,43.6,75151.74,0.98,0.36028,0.00017,19.42293]
[1776694402447,43.6,75148.53,0.98,0.35975,0.00017,19.41223]
[1776694402514,43.6,75148.53,0.98,0.35975,0.00017,19.41223]
[1776694402850,43.6,75148.53,0.98,0.35975,0.00017,19.41211]
[1776694403947,43.6,75148.53,0.98,0.35975,0.00017,19.41211]
[1776694404088,43.6,75148.53,0.98,0.35975,0.00017,19.41211]
[1776694404277,43.6,75148.53,0.98,0.35975,0.00017,19.41211]
[1776694404301,43.6,75137.08,0.98,0.35785,0.00017,19.37356]
[1776694405421,43.6,75137.08,0.98,0.35785,0.00017,19.37356]
[1776694405910,43.59,75132.83,0.98,0.35714,0.00016,19.35909]
[1776694405919,43.59,75132.83,0.98,0.35714,0.00016,19.35909]
[1776694406236,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694406436,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694406476,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694406512,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694406523,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694407025,43.59,75128.74,0.98,0.35647,0.00016,19.34511]
[1776694407379,43.59,75123.79,0.98,0.35565,0.00016,19.32815]
[1776694407817,43.59,75123.79,0.98,0.35565,0.00016,19.32815]
[1776694408216,43.59,75123.79,0.98,0.35565,0.00016,19.32815]
[1776694408407,43.59,75121.64,0.98,0.35529,0.00016,19.32072]
[1776694408980,43.59,75121.64,0.98,0.35529,0.00016,19.32072]
[1776694410272,43.59,75120.23,0.98,0.35505,0.00016,19.31583]
[1776694414202,43.59,75120.88,0.98,0.35512,0.00016,19.31342]
[1776694414217,43.59,75120.88,0.98,0.35512,0.00016,19.31342]
[1776694414233,43.59,75120.88,0.98,0.35512,0.00016,19.31342]
[1776694414287,43.59,75120.88,0.98,0.35512,0.00016,19.31342]
[1776694415341,43.59,75112.43,0.98,0.35372,0.00016,19.2842]
[1776694415819,43.59,75112.43,0.98,0.35372,0.00016,19.2842]
[1776694415873,43.59,75112.43,0.98,0.35372,0.00016,19.2842]
[1776694415941,43.59,75112.43,0.98,0.35372,0.00016,19.2842]
[1776694416023,43.59,75112.43,0.98,0.35372,0.00016,19.2842]
[1776694416172,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416599,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416607,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416630,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416678,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416726,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694416899,43.58,75106.97,0.98,0.35282,0.00016,19.26524]
[1776694417000,43.58,75106.42,0.98,0.35273,0.00016,19.2633]
[1776694418279,43.58,75106.42,0.98,0.35273,0.00016,19.2633]
[1776694418851,43.58,75107.3,0.98,0.35288,0.00016,19.26634]
[1776694418882,43.58,75107.3,0.98,0.35288,0.00016,19.26634]
[1776694418915,43.58,75107.3,0.98,0.35288,0.00016,19.26634]
[1776694419179,43.58,75104.12,0.98,0.35235,0.00016,19.25525]
[1776694419715,43.58,75104.12,0.98,0.35235,0.00016,19.25525]
[1776694420263,43.58,75104.12,0.98,0.35235,0.00016,19.25525]
[1776694420265,43.58,75104.12,0.98,0.35235,0.00016,19.25525]
[1776694420329,43.58,75101.46,0.98,0.35191,0.00016,19.24595]
[1776694422605,43.58,75101.73,0.98,0.35196,0.00016,19.24688]
[1776694422987,43.58,75101.5,0.98,0.35192,0.00016,19.24607]
[1776694426237,43.58,75099.77,0.98,0.35164,0.00016,19.24002]
[1776694426287,43.58,75099.77,0.98,0.35164,0.00016,19.24002]
[1776694426322,43.58,75099.77,0.98,0.35164,0.00016,19.24002]
[1776694426409,43.58,75092.44,0.98,0.35043,0.00016,19.21429]
[1776694430711,43.58,75087.07,0.98,0.34956,0.00016,19.19544]
[1776694430830,43.58,75087.07,0.98,0.34956,0.00016,19.19544]
[1776694430877,43.58,75087.07,0.98,0.34956,0.00016,19.19544]
[1776694431226,43.58,75087.07,0.98,0.34956,0.00016,19.19544]
[1776694431326,43.58,75087.07,0.98,0.34956,0.00016,19.19544]
[1776694431354,43.58,75089.44,0.98,0.34995,0.00016,19.20385]
[1776694431870,43.58,75089.44,0.98,0.34995,0.00016,19.20385]
[1776694432314,43.59,75100.17,0.98,0.35171,0.00016,19.24158]
[1776694434351,43.59,75100.17,0.98,0.35171,0.00016,19.24158]
[1776694434392,43.59,75100.17,0.98,0.35171,0.00016,19.24158]
[1776694434633,43.59,75105.34,0.98,0.35256,0.00016,19.2596]
[1776694434949,43.58,75106.35,0.98,0.35272,0.00016,19.26309]
[1776694435927,43.58,75106.35,0.98,0.35272,0.00016,19.26309]
[1776694436003,43.58,75106.35,0.98,0.35272,0.00016,19.26309]
[1776694436023,43.58,75106.35,0.98,0.35272,0.00016,19.26309]
[1776694436128,43.58,75097.24,0.98,0.35123,0.00016,19.23126]
[1776694438568,43.58,75099.24,0.98,0.35155,0.00016,19.23827]
[1776694438635,43.58,75099.24,0.98,0.35155,0.00016,19.23827]
[1776694440426,43.58,75098.17,0.98,0.35138,0.00016,19.23452]
[1776694440473,43.58,75101.12,0.98,0.35186,0.00016,19.24484]
[1776694440802,43.58,75101.12,0.98,0.35186,0.00016,19.24484]
[1776694441354,43.58,75101.12,0.98,0.35186,0.00016,19.24484]
[1776694441445,43.58,75098.04,0.98,0.35136,0.00016,19.23406]
[1776694442048,43.58,75098.04,0.98,0.35136,0.00016,19.23406]
[1776694442080,43.58,75098.04,0.98,0.35136,0.00016,19.23406]
[1776694442183,43.58,75098.04,0.98,0.35136,0.00016,19.23406]
[1776694442204,43.58,75095.15,0.98,0.35088,0.00016,19.22391]
[1776694443855,43.58,75095.15,0.98,0.35088,0.00016,19.22392]
[1776694444135,43.58,75089.32,0.98,0.34993,0.00016,19.2034]
[1776694445441,43.58,75089.32,0.98,0.34993,0.00016,19.2034]
[1776694445948,43.58,75093.01,0.98,0.35053,0.00016,19.21642]
[1776694446127,43.58,75093.01,0.98,0.35053,0.00016,19.21642]
[1776694446334,43.58,75093.01,0.98,0.35053,0.00016,19.21642]
[1776694446356,43.58,75093.01,0.98,0.35053,0.00016,19.21642]
[1776694446403,43.58,75093.01,0.98,0.35053,0.00016,19.21642]
[1776694446433,43.58,75089.0,0.98,0.34988,0.00016,19.20229]
[1776694446499,43.58,75089.0,0.98,0.34988,0.00016,19.20229]
[1776694446628,43.58,75089.0,0.98,0.34988,0.00016,19.20229]
[1776694446637,43.58,75089.0,0.98,0.34988,0.00016,19.20229]
[1776694446901,43.58,75089.0,0.98,0.34988,0.00016,19.20229]
[1776694447366,43.59,75074.17,0.98,0.34745,0.00016,19.14957]
[1776694447663,43.59,75074.17,0.98,0.34745,0.00016,19.14957]
[1776694448181,43.59,75068.43,0.98,0.34651,0.00016,19.12904]
[1776694448726,43.59,75068.43,0.98,0.34651,0.00016,19.12904]
[1776694449363,43.59,75068.43,0.98,0.34651,0.00016,19.12904]
[1776694449399,43.59,75068.43,0.98,0.34651,0.00016,19.12904]
[1776694449464,43.59,75068.58,0.98,0.34654,0.00016,19.12965]
[1776694451580,43.59,75069.95,0.98,0.34677,0.00016,19.13473]
[1776694451642,43.59,75069.95,0.98,0.34677,0.00016,19.13473]
[1776694451687,43.59,75069.95,0.98,0.34677,0.00016,19.13473]
[1776694452191,43.59,75069.95,0.98,0.34677,0.00016,19.13473]
[1776694452251,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694452860,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694453052,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694453135,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694453206,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694453421,43.59,75066.14,0.98,0.34616,0.00016,19.12109]
[1776694453415,43.59,75060.15,0.98,0.34517,0.00016,19.09939]
[1776694453921,43.59,75060.15,0.98,0.34517,0.00016,19.09939]
[1776694454214,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694454665,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694454757,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694455263,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694455270,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694455274,43.59,75060.15,0.98,0.34517,0.00016,19.09935]
[1776694455375,43.59,75053.81,0.98,0.34414,0.00016,19.0763]
[1776694457217,43.59,75053.81,0.98,0.34414,0.00016,19.07628]
[1776694457226,43.59,75053.81,0.98,0.34414,0.00016,19.07628]
[1776694457414,43.59,75053.81,0.98,0.34414,0.00016,19.07628]
[1776694457439,43.59,75053.81,0.98,0.34414,0.00016,19.07628]
[1776694457425,43.59,75055.42,0.98,0.3444,0.00016,19.08212]
[1776694457542,43.59,75055.42,0.98,0.3444,0.00016,19.08212]
[1776694458242,43.59,75055.42,0.98,0.3444,0.00016,19.08212]
[1776694458290,43.59,75059.69,0.98,0.34509,0.00016,19.09759]
[1776694458780,43.59,75059.69,0.98,0.34509,0.00016,19.09759]
[1776694458836,43.59,75059.69,0.98,0.34509,0.00016,19.09759]
[1776694459583,43.59,75058.54,0.98,0.3449,0.00016,19.09338]
[1776694460264,43.59,75058.54,0.98,0.3449,0.00016,19.09338]
[1776694464925,43.59,75055.45,0.98,0.34439,0.00016,19.08202]
[1776694465287,43.58,75056.83,0.98,0.34462,0.00016,19.08701]
[1776694466919,43.58,75057.58,0.98,0.34474,0.00016,19.0897]
[1776694467301,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694467692,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694467892,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694467943,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694468243,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694468314,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694468339,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694468352,43.58,75057.7,0.98,0.34476,0.00016,19.0901]
[1776694468363,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694468582,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694468657,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694468858,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694468964,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694469062,43.58,75069.81,0.98,0.34673,0.00016,19.13382]
[1776694469342,43.58,75080.26,0.98,0.34844,0.00016,19.17121]
[1776694473118,43.59,75081.53,0.98,0.34863,0.00016,19.17143]
[1776694473355,43.59,75081.16,0.98,0.34857,0.00016,19.17017]
[1776694474929,43.59,75081.16,0.98,0.34857,0.00016,19.17022]
[1776694475012,43.59,75081.16,0.98,0.34857,0.00016,19.17022]
[1776694475462,43.59,75087.97,0.98,0.34969,0.00016,19.19442]
[1776694478879,43.59,75087.31,0.98,0.34958,0.00016,19.19217]
[1776694481081,43.59,75086.45,0.98,0.34945,0.00016,19.18919]
[1776694483072,43.59,75087.34,0.98,0.34959,0.00016,19.1924]
[1776694483090,43.59,75087.34,0.98,0.34959,0.00016,19.1924]
[1776694483124,43.59,75087.34,0.98,0.34959,0.00016,19.1924]
[1776694483136,43.59,75087.34,0.98,0.34959,0.00016,19.1924]
[1776694483258,43.59,75087.34,0.98,0.34959,0.00016,19.1924]
[1776694483414,43.59,75087.48,0.98,0.34962,0.00016,19.19292]
[1776694484422,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485132,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485179,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485223,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485383,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485413,43.59,75093.2,0.98,0.35056,0.00016,19.21312]
[1776694485429,43.59,75097.39,0.98,0.35124,0.00016,19.22784]
[1776694488526,43.59,75098.87,0.98,0.35149,0.00016,19.23303]
[1776694488591,43.59,75098.33,0.98,0.3514,0.00016,19.23114]
[1776694489526,43.59,75098.33,0.98,0.3514,0.00016,19.23114]
[1776694489456,43.59,75090.39,0.98,0.3501,0.00016,19.20325]
[1776694489591,43.59,75090.39,0.98,0.3501,0.00016,19.20325]
[1776694490711,43.59,75087.08,0.98,0.34956,0.00016,19.19158]
[1776694490827,43.59,75087.08,0.98,0.34956,0.00016,19.19158]
[1776694491184,43.59,75087.08,0.98,0.34956,0.00016,19.19158]
[1776694492477,43.59,75077.9,0.98,0.34806,0.00016,19.15904]
[1776694493322,43.59,75077.9,0.98,0.34806,0.00016,19.15904]
[1776694493484,43.59,75073.63,0.98,0.34736,0.00016,19.14384]
[1776694498506,43.6,75078.67,0.98,0.3482,0.00016,19.1621]
[1776694499322,43.6,75080.84,0.98,0.34856,0.00016,19.16987]
[1776694499511,43.6,75080.84,0.98,0.34856,0.00016,19.16987]
[1776694499542,43.6,75080.84,0.98,0.34856,0.00016,19.16987]
[1776694499526,43.6,75080.69,0.98,0.34853,0.00016,19.16939]
[1776694500817,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694500866,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694501097,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694501155,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694501509,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694501564,43.6,75082.22,0.98,0.34879,0.00016,19.17487]
[1776694501547,43.6,75081.14,0.98,0.34861,0.00016,19.17108]
[1776694501866,43.6,75081.14,0.98,0.34861,0.00016,19.17108]
[1776694501947,43.6,75081.14,0.98,0.34861,0.00016,19.17108]
[1776694502552,43.6,75073.52,0.98,0.34737,0.00016,19.14396]
[1776694503105,43.6,75073.52,0.98,0.34737,0.00016,19.14396]
[1776694503162,43.6,75073.52,0.98,0.34737,0.00016,19.14396]
[1776694503271,43.6,75073.52,0.98,0.34737,0.00016,19.14396]
[1776694503432,43.6,75073.52,0.98,0.34737,0.00016,19.14396]
[1776694504570,43.6,75069.0,0.98,0.34663,0.00016,19.12783]
[1776694504660,43.6,75066.59,0.98,0.34625,0.00016,19.11925]
[1776694505392,43.6,75066.59,0.98,0.34625,0.00016,19.11925]
[1776694505571,43.6,75067.49,0.98,0.3464,0.00016,19.12257]
[1776694509383,43.61,75070.99,0.98,0.34698,0.00016,19.1353]
[1776694509450,43.61,75070.99,0.98,0.34698,0.00016,19.1353]
[1776694509467,43.61,75068.8,0.98,0.34663,0.00016,19.12759]
[1776694515530,43.61,75069.73,0.98,0.34679,0.00016,19.13125]
[1776694515580,43.61,75069.73,0.98,0.34679,0.00016,19.13125]
[1776694515845,43.62,75059.28,0.98,0.3451,0.00016,19.09372]
[1776694519673,43.65,75065.79,0.98,0.3463,0.00016,19.12015]
[1776694523666,43.66,75065.58,0.98,0.34628,0.00016,19.11973]
[1776694523812,43.66,75065.58,0.98,0.34628,0.00016,19.11973]
[1776694524140,43.66,75065.26,0.98,0.34623,0.00016,19.11866]
[1776694525582,43.66,75065.26,0.98,0.34623,0.00016,19.11866]
[1776694527244,43.66,75067.18,0.98,0.34655,0.00016,19.12573]
[1776694527256,43.66,75067.18,0.98,0.34655,0.00016,19.12573]
[1776694527300,43.66,75065.26,0.98,0.34625,0.00016,19.1189]
[1776694528990,43.66,75063.15,0.98,0.34591,0.00016,19.11139]
[1776694529054,43.66,75063.15,0.98,0.34591,0.00016,19.11139]
[1776694532056,43.67,75060.26,0.98,0.34544,0.00016,19.10115]
[1776694532104,43.67,75060.26,0.98,0.34544,0.00016,19.10115]
[1776694532415,43.67,75060.26,0.98,0.34544,0.00016,19.10115]
[1776694532429,43.67,75060.26,0.98,0.34544,0.00016,19.10115]
[1776694532488,43.67,75062.91,0.98,0.34585,0.00016,19.10643]
[1776694533611,43.67,75068.84,0.98,0.34682,0.00016,19.12783]
[1776694536780,43.67,75069.9,0.98,0.34701,0.00016,19.13186]
[1776694536814,43.67,75069.9,0.98,0.34701,0.00016,19.13186]
[1776694537155,43.68,75068.0,0.98,0.3467,0.00016,19.12512]
[1776694537709,43.68,75068.0,0.98,0.3467,0.00016,19.12512]
[1776694538617,43.68,75068.0,0.98,0.3467,0.00016,19.12512]
[1776694538662,43.68,75065.31,0.98,0.34627,0.00016,19.11554]
[1776694539221,43.68,75065.31,0.98,0.34627,0.00016,19.11554]
[1776694539245,43.68,75065.31,0.98,0.34627,0.00016,19.11554]
[1776694544909,43.68,75065.34,0.98,0.34629,0.00016,19.11609]
[1776694544959,43.68,75065.34,0.98,0.34629,0.00016,19.11609]
[1776694545803,43.68,75065.62,0.98,0.34635,0.00016,19.11727]
[1776694546900,43.68,75067.56,0.98,0.34666,0.00016,19.12423]
[1776694546973,43.68,75067.56,0.98,0.34666,0.00016,19.12423]
[1776694547127,43.68,75067.56,0.98,0.34666,0.00016,19.12423]
[1776694547559,43.69,75069.0,0.98,0.34691,0.00016,19.12957]
[1776694547823,43.69,75069.0,0.98,0.34691,0.00016,19.12957]
[1776694547925,43.69,75069.29,0.98,0.34696,0.00016,19.13069]
[1776694549848,43.69,75069.29,0.98,0.34696,0.00016,19.13069]
[1776694550687,43.69,75069.75,0.98,0.34704,0.00016,19.13249]
[1776694550744,43.69,75069.75,0.98,0.34704,0.00016,19.13249]
[1776694550837,43.69,75069.75,0.98,0.34704,0.00016,19.13249]
[1776694550852,43.69,75069.75,0.98,0.34704,0.00016,19.13249]
[1776694551369,43.69,75075.12,0.98,0.34792,0.00016,19.15175]
[1776694551990,43.69,75075.12,0.98,0.34792,0.00016,19.15175]
[1776694552431,43.69,75080.44,0.98,0.34879,0.00016,19.17074]
[1776694553316,43.69,75080.44,0.98,0.34879,0.00016,19.17074]
[1776694553514,43.69,75080.44,0.98,0.34879,0.00016,19.17074]
[1776694553615,43.69,75084.3,0.98,0.34943,0.00016,19.18446]
[1776694554533,43.69,75084.3,0.98,0.34943,0.00016,19.18446]
[1776694554570,43.69,75084.3,0.98,0.34943,0.00016,19.18446]
[1776694554608,43.69,75084.3,0.98,0.34943,0.00016,19.18446]
[1776694555446,43.69,75086.36,0.98,0.34977,0.00016,19.19178]
[1776694555490,43.69,75086.36,0.98,0.34977,0.00016,19.19178]
[1776694555572,43.69,75086.36,0.98,0.34977,0.00016,19.19178]
[1776694555554,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694555890,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694555971,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694556225,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694556262,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694556333,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694556434,43.69,75088.56,0.98,0.35013,0.00016,19.19957]
[1776694556548,43.7,75091.82,0.98,0.35066,0.00016,19.21107]
[1776694556916,43.7,75091.82,0.98,0.35066,0.00016,19.21107]
[1776694557523,43.7,75105.38,0.98,0.35289,0.00016,19.25839]
[1776694557691,43.7,75105.38,0.98,0.35289,0.00016,19.25839]
[1776694558026,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694558884,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694558986,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694558992,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694559005,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694559069,43.7,75111.86,0.98,0.35395,0.00016,19.28078]
[1776694559170,43.7,75116.09,0.98,0.35464,0.00016,19.29531]
[1776694560973,43.69,75111.46,0.98,0.35388,0.00016,19.27935]
[1776694561183,43.69,75109.56,0.98,0.35357,0.00016,19.27277]
[1776694565843,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694565862,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566156,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566186,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566270,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566401,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566423,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566431,43.7,75108.3,0.98,0.35338,0.00016,19.26867]
[1776694566503,43.7,75113.12,0.98,0.35417,0.00016,19.28536]
[1776694566839,43.7,75113.12,0.98,0.35417,0.00016,19.28536]
[1776694566841,43.7,75113.12,0.98,0.35417,0.00016,19.28536]
[1776694566871,43.7,75113.12,0.98,0.35417,0.00016,19.28536]
[1776694567010,43.7,75113.12,0.98,0.35417,0.00016,19.28536]
[1776694567323,43.7,75121.04,0.98,0.35547,0.00016,19.31257]
[1776694568370,43.7,75121.04,0.98,0.35547,0.00016,19.31257]
[1776694568439,43.7,75125.1,0.98,0.35614,0.00016,19.32644]
[1776694569097,43.7,75125.1,0.98,0.35614,0.00016,19.32644]
[1776694569193,43.7,75125.1,0.98,0.35614,0.00016,19.32644]
[1776694569444,43.7,75125.1,0.98,0.35614,0.00016,19.32644]
[1776694569662,43.7,75125.1,0.98,0.35614,0.00016,19.32644]
[1776694569545,43.7,75125.7,0.98,0.35624,0.00016,19.32851]
[1776694569721,43.7,75125.7,0.98,0.35624,0.00016,19.32851]
[1776694570269,43.7,75125.7,0.98,0.35624,0.00016,19.32851]
[1776694571053,43.7,75127.99,0.98,0.35662,0.00016,19.33631]
[1776694571738,43.7,75131.25,0.98,0.35716,0.00016,19.34737]
[1776694572161,43.7,75131.25,0.98,0.35716,0.00016,19.34737]
[1776694572473,43.7,75129.33,0.98,0.35684,0.00016,19.34088]
[1776694573157,43.7,75140.13,0.98,0.35862,0.00016,19.37731]
[1776694574830,43.7,75144.16,0.98,0.35929,0.00016,19.39083]
[1776694574897,43.7,75144.16,0.98,0.35929,0.00016,19.39083]
[1776694577320,43.7,75136.22,0.98,0.35798,0.00016,19.36427]
[1776694581313,43.7,75134.72,0.98,0.35774,0.00016,19.35924]
[1776694581342,43.7,75134.72,0.98,0.35774,0.00016,19.35924]
[1776694581592,43.7,75134.72,0.98,0.35774,0.00016,19.35924]
[1776694582086,43.7,75135.81,0.98,0.35792,0.00016,19.36293]
[1776694582109,43.7,75135.81,0.98,0.35792,0.00016,19.36293]
[1776694582214,43.7,75135.81,0.98,0.35792,0.00016,19.36293]
[1776694582292,43.7,75135.81,0.98,0.35792,0.00016,19.36293]
[1776694582430,43.7,75135.81,0.98,0.35792,0.00016,19.36293]
[1776694582638,43.7,75147.85,0.98,0.35991,0.00017,19.40329]
[1776694584398,43.71,75152.69,0.98,0.36071,0.00017,19.41939]
[1776694589595,43.71,75149.65,0.98,0.36021,0.00017,19.4094]
[1776694592219,43.71,75156.48,0.98,0.36131,0.00017,19.42769]
[1776694594250,43.71,75157.52,0.98,0.36149,0.00017,19.43113]
[1776694594305,43.71,75157.52,0.98,0.36149,0.00017,19.43113]
[1776694594373,43.71,75157.52,0.98,0.36149,0.00017,19.43113]
[1776694594402,43.71,75157.52,0.98,0.36149,0.00017,19.43113]
[1776694594673,43.71,75157.52,0.98,0.36149,0.00017,19.43113]
[1776694595464,43.71,75159.2,0.98,0.36176,0.00017,19.43668]
[1776694595553,43.71,75159.2,0.98,0.36176,0.00017,19.43668]
[1776694595610,43.71,75166.32,0.98,0.36294,0.00017,19.46005]
[1776694596177,43.71,75166.32,0.98,0.36294,0.00017,19.46005]
[1776694596510,43.71,75166.32,0.98,0.36294,0.00017,19.46005]
[1776694596693,43.71,75172.82,0.98,0.36402,0.00017,19.48122]
[1776694596827,43.71,75172.82,0.98,0.36402,0.00017,19.48122]
[1776694597451,43.71,75172.82,0.98,0.36402,0.00017,19.48122]
[1776694597483,43.71,75180.9,0.98,0.36536,0.00017,19.50734]
[1776694597819,43.71,75180.9,0.98,0.36536,0.00017,19.50734]
[1776694597952,43.71,75180.9,0.98,0.36536,0.00017,19.50734]
[1776694598575,43.71,75180.9,0.98,0.36536,0.00017,19.50734]
[1776694598660,43.71,75182.16,0.98,0.36557,0.00017,19.5114]
[1776694600544,43.71,75182.16,0.98,0.36557,0.00017,19.5114]
[1776694600545,43.71,75182.16,0.98,0.36557,0.00017,19.5114]
[1776694600616,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694600819,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694601434,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694601819,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694601836,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694602016,43.71,75177.33,0.98,0.36477,0.00017,19.49598]
[1776694602517,43.71,75168.8,0.98,0.36336,0.00017,19.46829]
[1776694605413,43.73,75163.14,0.98,0.36248,0.00017,19.45073]
[1776694610447,43.73,75164.69,0.98,0.36274,0.00017,19.45597]
[1776694611568,43.73,75164.69,0.98,0.36274,0.00017,19.45597]
[1776694611607,43.73,75164.69,0.98,0.36274,0.00017,19.45597]
[1776694611642,43.73,75164.69,0.98,0.36274,0.00017,19.45597]
[1776694611677,43.73,75165.16,0.98,0.36281,0.00017,19.45737]
[1776694611792,43.73,75165.16,0.98,0.36281,0.00017,19.45737]
[1776694611837,43.73,75165.16,0.98,0.36281,0.00017,19.45737]
[1776694612636,43.73,75165.16,0.98,0.36281,0.00017,19.45737]
[1776694612644,43.73,75165.16,0.98,0.36281,0.00017,19.45737]
[1776694612673,43.73,75170.79,0.98,0.36375,0.00017,19.47582]
[1776694617052,43.73,75172.23,0.98,0.364,0.00017,19.48078]
[1776694617113,43.73,75172.23,0.98,0.364,0.00017,19.48078]
[1776694617137,43.73,75172.23,0.98,0.364,0.00017,19.48078]
[1776694617258,43.73,75172.23,0.98,0.364,0.00017,19.48078]
[1776694617496,43.74,75170.71,0.98,0.36376,0.00017,19.47591]
[1776694618654,43.73,75160.09,0.98,0.36199,0.00017,19.44112]
[1776694621025,43.73,75159.83,0.98,0.36194,0.00017,19.44012]
[1776694621524,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622057,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622238,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622476,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622487,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622607,43.73,75159.25,0.98,0.36185,0.00017,19.43821]
[1776694622659,43.73,75143.37,0.98,0.35923,0.00016,19.38558]
[1776694622817,43.73,75143.37,0.98,0.35923,0.00016,19.38558]
[1776694623763,43.74,75143.37,0.98,0.35924,0.00016,19.38586]
[1776694623806,43.74,75143.37,0.98,0.35924,0.00016,19.38586]
[1776694624521,43.74,75143.37,0.98,0.35924,0.00016,19.38586]
[1776694624688,43.74,75143.37,0.98,0.35924,0.00016,19.38586]
[1776694624617,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694624754,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694624790,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694624852,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694624867,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694625494,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694625517,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694625604,43.74,75136.49,0.98,0.35811,0.00016,19.36282]
[1776694625683,43.74,75136.91,0.98,0.35818,0.00016,19.36427]
[1776694626111,43.74,75136.91,0.98,0.35818,0.00016,19.36427]
[1776694627417,43.74,75135.16,0.98,0.35789,0.00016,19.35842]
[1776694628817,43.74,75139.51,0.98,0.35861,0.00016,19.37311]
[1776694628909,43.74,75139.51,0.98,0.35861,0.00016,19.37311]
[1776694629580,43.74,75139.51,0.98,0.35862,0.00016,19.37315]
[1776694630205,43.74,75139.51,0.98,0.35862,0.00016,19.37315]
[1776694630209,43.74,75139.51,0.98,0.35862,0.00016,19.37315]
[1776694632179,43.74,75135.32,0.98,0.35793,0.00016,19.35912]
[1776694632251,43.74,75135.32,0.98,0.35793,0.00016,19.35912]
[1776694632263,43.74,75135.32,0.98,0.35793,0.00016,19.35912]
[1776694632414,43.74,75135.32,0.98,0.35793,0.00016,19.35912]
[1776694632604,43.74,75135.2,0.98,0.35791,0.00016,19.35873]
[1776694634615,43.74,75143.38,0.98,0.35926,0.00016,19.38621]
[1776694634911,43.74,75143.38,0.98,0.35926,0.00016,19.38621]
[1776694639575,43.74,75143.44,0.98,0.35928,0.00016,19.38651]
[1776694639681,43.74,75143.44,0.98,0.35928,0.00016,19.38651]
[1776694639753,43.74,75149.12,0.98,0.36021,0.00016,19.40545]
[1776694640017,43.74,75149.12,0.98,0.36021,0.00016,19.40545]
[1776694640073,43.74,75149.12,0.98,0.36021,0.00016,19.40545]
[1776694640591,43.74,75149.12,0.98,0.36021,0.00016,19.40545]
[1776694640728,43.74,75149.12,0.98,0.36021,0.00016,19.40545]
[1776694640777,43.74,75158.62,0.98,0.36178,0.00017,19.43685]
[1776694640880,43.74,75158.62,0.98,0.36178,0.00017,19.43685]
[1776694641263,43.74,75158.62,0.98,0.36178,0.00017,19.43685]
[1776694641387,43.74,75158.62,0.98,0.36178,0.00017,19.43685]
[1776694641510,43.74,75158.62,0.98,0.36178,0.00017,19.43685]
[1776694641667,43.74,75158.62,0.98,0.36178,0.00017,19.43684]
[1776694641811,43.74,75158.62,0.98,0.36178,0.00017,19.43684]
[1776694642876,43.74,75163.22,0.98,0.36254,0.00017,19.45192]
[1776694642927,43.74,75163.22,0.98,0.36254,0.00017,19.45192]
[1776694644311,43.74,75166.5,0.98,0.36308,0.00017,19.46262]
[1776694644344,43.74,75166.5,0.98,0.36308,0.00017,19.46262]
[1776694644432,43.74,75166.5,0.98,0.36308,0.00017,19.46262]
[1776694644687,43.74,75166.72,0.98,0.36312,0.00017,19.46332]
[1776694645097,43.74,75166.72,0.98,0.36312,0.00017,19.46332]
[1776694645473,43.74,75166.72,0.98,0.36312,0.00017,19.46332]
[1776694646310,43.74,75172.0,0.98,0.364,0.00017,19.48057]
[1776694646401,43.74,75172.0,0.98,0.364,0.00017,19.48057]
[1776694646430,43.74,75172.0,0.98,0.364,0.00017,19.48057]
[1776694646732,43.74,75172.0,0.98,0.364,0.00017,19.48064]
[1776694647847,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694647914,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694647949,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648035,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648151,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648217,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648377,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648577,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648639,43.75,75175.41,0.98,0.36457,0.00017,19.49175]
[1776694648720,43.75,75177.39,0.98,0.3649,0.00017,19.4982]
[1776694649725,43.75,75185.43,0.98,0.36623,0.00017,19.52408]
[1776694650552,43.75,75185.43,0.98,0.36623,0.00017,19.52408]
[1776694650562,43.75,75185.43,0.98,0.36623,0.00017,19.52408]
[1776694650759,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694650928,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694650940,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694651007,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694651677,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694651710,43.75,75177.21,0.98,0.36487,0.00017,19.49773]
[1776694651740,43.75,75177.21,0.98,0.36485,0.00017,19.49339]
[1776694651788,43.75,75177.21,0.98,0.36485,0.00017,19.49339]
[1776694652245,43.75,75177.21,0.98,0.36485,0.00017,19.49339]
[1776694653342,43.75,75173.98,0.98,0.36432,0.00017,19.48301]
[1776694653771,43.75,75173.98,0.98,0.36432,0.00017,19.48301]
[1776694653856,43.75,75177.68,0.98,0.36493,0.00017,19.49502]
[1776694653863,43.75,75177.68,0.98,0.36493,0.00017,19.49502]
[1776694654129,43.75,75177.68,0.98,0.36493,0.00017,19.49502]
[1776694654761,43.75,75181.64,0.98,0.36559,0.00017,19.50782]
[1776694654826,43.75,75181.64,0.98,0.36559,0.00017,19.50782]
[1776694654867,43.75,75181.64,0.98,0.36559,0.00017,19.50782]
[1776694655214,43.75,75181.64,0.98,0.36559,0.00017,19.50782]
[1776694655767,43.75,75181.8,0.98,0.36562,0.00017,19.50838]
[1776694657101,43.75,75180.93,0.98,0.36548,0.00017,19.50562]
[1776694657781,43.75,75180.14,0.98,0.36535,0.00017,19.50313]
[1776694660558,43.76,75176.79,0.98,0.3648,0.00017,19.49238]
[1776694660623,43.76,75176.79,0.98,0.3648,0.00017,19.49238]
[1776694660689,43.76,75176.48,0.98,0.36475,0.00017,19.49148]
[1776694660943,43.76,75176.48,0.98,0.36475,0.00017,19.49148]
[1776694660997,43.76,75176.48,0.98,0.36475,0.00017,19.49148]
[1776694661662,43.76,75176.48,0.98,0.36475,0.00017,19.49148]
[1776694663181,43.76,75184.73,0.98,0.36612,0.00017,19.51807]
[1776694663248,43.76,75184.73,0.98,0.36612,0.00017,19.51807]
[1776694663395,43.76,75184.73,0.98,0.36612,0.00017,19.51807]
[1776694663457,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665085,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665102,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665124,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665126,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665202,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665345,43.76,75190.13,0.98,0.36702,0.00017,19.53532]
[1776694665700,43.76,75200.7,0.98,0.36877,0.00017,19.56879]
[1776694666645,43.76,75200.7,0.98,0.36877,0.00017,19.56879]
[1776694666682,43.76,75200.7,0.98,0.36877,0.00017,19.56879]
[1776694667698,43.76,75200.49,0.98,0.36874,0.00017,19.56812]
[1776694667735,43.76,75200.49,0.98,0.36874,0.00017,19.56812]
[1776694667860,43.76,75203.7,0.98,0.36927,0.00017,19.57821]
[1776694668497,43.76,75203.7,0.98,0.36927,0.00017,19.57821]
[1776694668606,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694668901,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669093,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669232,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669389,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669576,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669642,43.76,75209.32,0.98,0.37021,0.00017,19.59579]
[1776694669665,43.76,75228.78,0.98,0.37345,0.00017,19.65585]
[1776694670036,43.76,75228.78,0.98,0.37345,0.00017,19.65585]
[1776694670318,43.76,75228.78,0.98,0.37345,0.00017,19.65585]
[1776694670659,43.76,75228.78,0.98,0.37345,0.00017,19.65585]
[1776694670749,43.76,75242.4,0.98,0.37572,0.00017,19.69722]
[1776694670819,43.76,75242.4,0.98,0.37572,0.00017,19.69722]
[1776694671313,43.76,75242.4,0.98,0.37572,0.00017,19.69722]
[1776694671613,43.76,75242.4,0.98,0.37572,0.00017,19.69722]
[1776694671676,43.76,75242.4,0.98,0.37572,0.00017,19.69722]
[1776694671744,43.76,75247.53,0.98,0.37658,0.00017,19.71262]
[1776694671893,43.76,75247.53,0.98,0.37658,0.00017,19.71262]
[1776694672706,43.76,75247.53,0.98,0.37658,0.00017,19.71262]
[1776694672765,43.76,75247.53,0.98,0.37658,0.00017,19.71262]
[1776694672757,43.76,75241.88,0.98,0.37564,0.00017,19.69565]
[1776694673685,43.76,75241.88,0.98,0.37564,0.00017,19.69565]
[1776694673733,43.76,75241.88,0.98,0.37564,0.00017,19.69565]
[1776694673703,43.76,75241.24,0.98,0.37553,0.00017,19.69371]
[1776694675783,43.76,75241.24,0.98,0.37553,0.00017,19.69371]
[1776694675791,43.76,75239.35,0.98,0.37521,0.00017,19.68798]
[1776694675852,43.76,75239.35,0.98,0.37521,0.00017,19.68798]
[1776694676718,43.76,75239.35,0.98,0.37521,0.00017,19.68798]
[1776694676768,43.76,75239.35,0.98,0.37521,0.00017,19.68798]
[1776694676784,43.76,75229.72,0.98,0.3736,0.00017,19.65875]
[1776694677526,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694677991,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694678018,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694678066,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694678250,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694678272,43.76,75217.75,0.98,0.37161,0.00017,19.62193]
[1776694678613,43.76,75212.11,0.98,0.37067,0.00017,19.60441]
[1776694679409,43.76,75212.11,0.98,0.37067,0.00017,19.60441]
[1776694680728,43.76,75208.77,0.98,0.37011,0.00017,19.594]
[1776694681543,43.76,75208.77,0.98,0.37011,0.00017,19.59398]
[1776694681795,43.76,75208.77,0.98,0.37011,0.00017,19.59398]
[1776694681814,43.76,75207.19,0.98,0.36985,0.00017,19.58902]
[1776694685044,43.76,75209.12,0.98,0.37017,0.00017,19.59503]
[1776694685119,43.76,75209.12,0.98,0.37017,0.00017,19.59503]
[1776694685507,43.76,75209.12,0.98,0.37017,0.00017,19.59503]
[1776694685518,43.76,75212.38,0.98,0.37071,0.00017,19.60517]
[1776694688178,43.75,75211.26,0.98,0.37052,0.00017,19.60164]
[1776694692100,43.75,75208.7,0.98,0.37009,0.00017,19.59363]
[1776694693107,43.75,75211.16,0.98,0.3705,0.00017,19.60128]
[1776694693133,43.75,75211.16,0.98,0.3705,0.00017,19.60128]
[1776694693822,43.75,75215.45,0.98,0.37121,0.00017,19.61463]
[1776694694791,43.75,75222.58,0.98,0.3724,0.00017,19.63666]
[1776694696156,43.75,75225.59,0.98,0.3729,0.00017,19.64591]
[1776694696409,43.75,75224.96,0.98,0.3728,0.00017,19.64397]
[1776694699832,43.76,75220.56,0.98,0.37207,0.00017,19.63053]
[1776694700798,43.76,75222.51,0.98,0.3724,0.00017,19.6366]
[1776694701403,43.76,75222.51,0.98,0.3724,0.00017,19.6366]
[1776694701463,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694701926,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702090,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702305,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702321,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702357,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702409,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702444,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702488,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702670,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702782,43.76,75221.5,0.98,0.37223,0.00017,19.6335]
[1776694702756,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694702852,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694702897,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694702986,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694703195,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694703782,43.76,75226.08,0.98,0.373,0.00017,19.64762]
[1776694703226,43.76,75231.7,0.98,0.37394,0.00017,19.66485]
[1776694705669,43.76,75236.42,0.98,0.37473,0.00017,19.67923]
[1776694707332,43.76,75237.72,0.98,0.37495,0.00017,19.68325]
[1776694707370,43.76,75237.72,0.98,0.37495,0.00017,19.68325]
[1776694707413,43.76,75237.72,0.98,0.37495,0.00017,19.68325]
[1776694707589,43.76,75237.72,0.98,0.37495,0.00017,19.68325]
[1776694707720,43.76,75237.46,0.98,0.37491,0.00017,19.68253]
[1776694708701,43.76,75250.48,0.98,0.37709,0.00017,19.72165]
[1776694709102,43.76,75250.48,0.98,0.37709,0.00017,19.72165]
[1776694709173,43.76,75250.48,0.98,0.37709,0.00017,19.72165]
[1776694709274,43.76,75253.47,0.98,0.37759,0.00017,19.73055]
[1776694710803,43.76,75253.47,0.98,0.37759,0.00017,19.73055]
[1776694710822,43.76,75253.47,0.98,0.37759,0.00017,19.73055]
[1776694710801,43.76,75254.02,0.98,0.37768,0.00017,19.73219]
[1776694710857,43.76,75254.02,0.98,0.37768,0.00017,19.73219]
[1776694711360,43.76,75258.74,0.98,0.37845,0.00017,19.7418]
[1776694713179,43.76,75265.48,0.98,0.37957,0.00017,19.76162]
[1776694714828,43.76,75271.44,0.98,0.38057,0.00017,19.77899]
[1776694715948,43.76,75270.86,0.98,0.38047,0.00017,19.77728]
[1776694716482,43.76,75270.86,0.98,0.38047,0.00017,19.77728]
[1776694716599,43.76,75270.86,0.98,0.38047,0.00017,19.77728]
[1776694716751,43.76,75270.86,0.98,0.38047,0.00017,19.77728]
[1776694716825,43.76,75270.86,0.98,0.38047,0.00017,19.77728]
[1776694716843,43.76,75271.59,0.98,0.38059,0.00017,19.77938]
[1776694716889,43.76,75271.59,0.98,0.38059,0.00017,19.77938]
[1776694717310,43.76,75271.59,0.98,0.38059,0.00017,19.77938]
[1776694717376,43.76,75276.03,0.98,0.38134,0.00017,19.79226]
[1776694718311,43.76,75276.03,0.98,0.38134,0.00017,19.79226]
[1776694718420,43.76,75276.03,0.98,0.38134,0.00017,19.79226]
[1776694718660,43.76,75287.72,0.98,0.3833,0.00017,19.82589]
[1776694719639,43.77,75298.11,0.98,0.38505,0.00017,19.85542]
[1776694722684,43.77,75297.71,0.98,0.38499,0.00017,19.85433]
[1776694723641,43.77,75289.91,0.98,0.38368,0.00017,19.83227]
[1776694727278,43.77,75295.28,0.98,0.38459,0.00017,19.84756]
[1776694728096,43.77,75295.28,0.98,0.38459,0.00017,19.84756]
[1776694728106,43.77,75295.28,0.98,0.38459,0.00017,19.84756]
[1776694728626,43.77,75294.76,0.98,0.3845,0.00017,19.84612]
[1776694730553,43.77,75293.17,0.98,0.38423,0.00017,19.84162]
[1776694730848,43.77,75293.17,0.98,0.38423,0.00017,19.84162]
[1776694730651,43.77,75290.6,0.98,0.3838,0.00017,19.83435]
[1776694734520,43.77,75292.93,0.98,0.3842,0.00017,19.84103]
[1776694735395,43.77,75288.89,0.98,0.38352,0.00017,19.82957]
[1776694736827,43.77,75286.5,0.98,0.38312,0.00017,19.82278]
[1776694736856,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694736895,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694736987,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694737197,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694737643,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694737756,43.77,75284.3,0.98,0.38276,0.00017,19.81654]
[1776694737818,43.77,75281.48,0.98,0.38229,0.00017,19.80849]
[1776694738638,43.77,75264.21,0.98,0.37939,0.00017,19.75831]
[1776694739178,43.77,75264.21,0.98,0.37939,0.00017,19.75831]
[1776694739199,43.77,75264.21,0.98,0.37939,0.00017,19.75831]
[1776694739250,43.77,75264.21,0.98,0.37939,0.00017,19.75831]
[1776694739488,43.77,75259.34,0.98,0.37857,0.00017,19.74399]
[1776694740793,43.77,75258.6,0.98,0.37845,0.00017,19.74178]
[1776694741015,43.77,75258.6,0.98,0.37845,0.00017,19.74178]
[1776694741021,43.77,75258.6,0.98,0.37845,0.00017,19.74178]
[1776694741695,43.77,75258.6,0.98,0.37845,0.00017,19.74178]
[1776694742839,43.77,75258.0,0.98,0.37835,0.00017,19.74]
[1776694742893,43.77,75258.0,0.98,0.37835,0.00017,19.74]
[1776694742954,43.77,75258.0,0.98,0.37835,0.00017,19.74]
[1776694743937,43.77,75256.86,0.98,0.37815,0.00017,19.73663]
[1776694744000,43.77,75256.86,0.98,0.37815,0.00017,19.73663]
[1776694744644,43.77,75256.86,0.98,0.37815,0.00017,19.73663]
[1776694744732,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745136,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745156,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745600,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745694,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745763,43.77,75279.15,0.98,0.38189,0.00017,19.80169]
[1776694745822,43.77,75296.25,0.98,0.38477,0.00017,19.85053]
[1776694746680,43.77,75296.25,0.98,0.38477,0.00017,19.85053]
[1776694746828,43.78,75297.25,0.98,0.38494,0.00017,19.8534]
[1776694746996,43.78,75297.25,0.98,0.38494,0.00017,19.8534]
[1776694749064,43.78,75297.86,0.98,0.38504,0.00017,19.85513]
[1776694749076,43.78,75297.86,0.98,0.38504,0.00017,19.85513]
[1776694749093,43.78,75297.86,0.98,0.38504,0.00017,19.85513]
[1776694749115,43.78,75297.86,0.98,0.38504,0.00017,19.85513]
[1776694749437,43.78,75297.85,0.98,0.38504,0.00017,19.85511]
[1776694750319,43.78,75297.85,0.98,0.38504,0.00017,19.85511]
[1776694750335,43.78,75297.85,0.98,0.38504,0.00017,19.85511]
[1776694750601,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751117,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751163,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751225,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751730,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751756,43.78,75288.46,0.98,0.38346,0.00017,19.82852]
[1776694751831,43.78,75286.53,0.98,0.38314,0.00017,19.82305]
[1776694754769,43.78,75286.91,0.98,0.38321,0.00017,19.82416]
[1776694754825,43.78,75286.91,0.98,0.38321,0.00017,19.82416]
[1776694756244,43.78,75285.79,0.98,0.38302,0.00017,19.82102]
[1776694756328,43.78,75285.79,0.98,0.38302,0.00017,19.82102]
[1776694756514,43.78,75285.79,0.98,0.38302,0.00017,19.82102]
[1776694756515,43.78,75268.55,0.98,0.38013,0.00017,19.77127]
[1776694757028,43.78,75268.55,0.98,0.38013,0.00017,19.77127]
[1776694757088,43.78,75268.55,0.98,0.38013,0.00017,19.77127]
[1776694757895,43.78,75268.55,0.98,0.38013,0.00017,19.77127]
[1776694757843,43.78,75264.59,0.98,0.37947,0.00017,19.7597]
[1776694757918,43.78,75264.59,0.98,0.37947,0.00017,19.7597]
[1776694758528,43.78,75264.59,0.98,0.37947,0.00017,19.7597]
[1776694760171,43.78,75262.6,0.98,0.37913,0.00017,19.75383]
[1776694760670,43.78,75264.47,0.98,0.37945,0.00017,19.7593]
[1776694761561,43.78,75264.47,0.98,0.37945,0.00017,19.7593]
[1776694761622,43.78,75264.47,0.98,0.37945,0.00017,19.7593]
[1776694764234,43.78,75256.92,0.98,0.37818,0.00017,19.73701]
[1776694764452,43.78,75256.92,0.98,0.37818,0.00017,19.73701]
[1776694764540,43.78,75256.92,0.98,0.37818,0.00017,19.73701]
[1776694764739,43.78,75256.92,0.98,0.37818,0.00017,19.73701]
[1776694764777,43.78,75247.58,0.98,0.37662,0.00017,19.70924]
[1776694765096,43.78,75247.58,0.98,0.37662,0.00017,19.70924]
[1776694765258,43.78,75247.58,0.98,0.37662,0.00017,19.70924]
[1776694766343,43.78,75247.78,0.98,0.37665,0.00017,19.70983]
[1776694766392,43.78,75247.78,0.98,0.37665,0.00017,19.70983]
[1776694766481,43.78,75247.78,0.98,0.37665,0.00017,19.70983]
[1776694766669,43.78,75247.78,0.98,0.37665,0.00017,19.70983]
[1776694766763,43.78,75258.45,0.98,0.37843,0.00017,19.74152]
[1776694768194,43.78,75258.45,0.98,0.37843,0.00017,19.74153]
[1776694768251,43.78,75258.45,0.98,0.37843,0.00017,19.74153]
[1776694768387,43.78,75258.45,0.98,0.37843,0.00017,19.74153]
[1776694768832,43.78,75258.45,0.98,0.37843,0.00017,19.74153]
[1776694768874,43.78,75282.69,0.98,0.3825,0.00017,19.81219]
[1776694770554,43.78,75287.52,0.98,0.38332,0.00017,19.82603]
[1776694770627,43.78,75287.52,0.98,0.38332,0.00017,19.82603]
[1776694774133,43.78,75275.91,0.98,0.38135,0.00017,19.78844]
[1776694774806,43.78,75270.54,0.98,0.38045,0.00017,19.77296]
[1776694776118,43.78,75270.54,0.98,0.38045,0.00017,19.77296]
[1776694776189,43.78,75270.54,0.98,0.38045,0.00017,19.77296]
[1776694776330,43.78,75270.54,0.98,0.38045,0.00017,19.77296]
[1776694776902,43.78,75270.54,0.98,0.38045,0.00017,19.77296]
[1776694776670,43.78,75265.66,0.98,0.37964,0.00017,19.75869]
[1776694777667,43.78,75255.06,0.98,0.37786,0.00017,19.72745]
[1776694780818,43.78,75263.6,0.98,0.37929,0.00017,19.75261]
[1776694781607,43.78,75263.6,0.98,0.37929,0.00017,19.75261]
[1776694781691,43.78,75263.6,0.98,0.37929,0.00017,19.75261]
[1776694781792,43.78,75265.07,0.98,0.37953,0.00017,19.7569]
[1776694782922,43.78,75265.07,0.98,0.37953,0.00017,19.7569]
[1776694783203,43.78,75265.14,0.98,0.37954,0.00017,19.75709]
[1776694783318,43.78,75265.14,0.98,0.37954,0.00017,19.75709]
[1776694783729,43.78,75265.14,0.98,0.37954,0.00017,19.75709]
[1776694783755,43.78,75263.23,0.98,0.37922,0.00017,19.75147]
[1776694789546,43.78,75265.78,0.98,0.37964,0.00017,19.75885]
[1776694792914,43.78,75269.31,0.98,0.38023,0.00017,19.76909]
[1776694793826,43.78,75269.06,0.98,0.38019,0.00017,19.76834]
[1776694793890,43.78,75269.06,0.98,0.38019,0.00017,19.76834]
[1776694793943,43.78,75267.15,0.98,0.37987,0.00017,19.76274]
[1776694794797,43.78,75267.15,0.98,0.37987,0.00017,19.76274]
[1776694795876,43.78,75249.26,0.98,0.37687,0.00017,19.70989]
[1776694796438,43.78,75249.26,0.98,0.37687,0.00017,19.70989]
[1776694796601,43.78,75249.26,0.98,0.37687,0.00017,19.70989]
[1776694796887,43.78,75249.26,0.98,0.37687,0.00017,19.70989]
[1776694796860,43.78,75261.39,0.98,0.3789,0.00017,19.74583]
[1776694797705,43.78,75261.39,0.98,0.3789,0.00017,19.74583]
[1776694797827,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694797993,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798083,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798176,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798257,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798328,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798547,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798597,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798674,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798735,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798866,43.78,75261.39,0.98,0.3789,0.00017,19.74584]
[1776694798855,43.78,75296.05,0.98,0.38472,0.00017,19.84581]
[1776694799328,43.78,75296.05,0.98,0.38472,0.00017,19.84581]
[1776694799451,43.78,75296.05,0.98,0.38472,0.00017,19.84581]
[1776694800018,43.78,75306.55,0.98,0.38649,0.00017,19.87527]
[1776694800245,43.78,75306.55,0.98,0.38649,0.00017,19.87527]
[1776694800692,43.78,75306.55,0.98,0.38649,0.00017,19.87527]
[1776694800877,43.78,75306.55,0.98,0.38649,0.00017,19.87527]
[1776694800943,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801062,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801267,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801309,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801369,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801402,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801459,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801749,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801804,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801861,43.78,75318.81,0.98,0.38855,0.00017,19.90915]
[1776694801934,43.78,75312.72,0.98,0.38752,0.00017,19.89238]
[1776694801981,43.78,75312.72,0.98,0.38752,0.00017,19.89238]
[1776694802005,43.78,75312.72,0.98,0.38752,0.00017,19.89238]
[1776694802692,43.78,75312.72,0.98,0.38752,0.00017,19.89238]
[1776694802854,43.78,75312.72,0.98,0.38752,0.00017,19.89238]
[1776694802873,43.78,75312.72,0.98,0.38752,0.00017,19.89236]
[1776694803190,43.78,75312.72,0.98,0.38752,0.00017,19.89236]
[1776694803258,43.78,75312.72,0.98,0.38752,0.00017,19.89236]
[1776694803873,43.78,75304.59,0.98,0.38615,0.00017,19.86976]
[1776694804771,43.78,75304.59,0.98,0.38615,0.00017,19.86976]
[1776694804853,43.78,75304.59,0.98,0.38615,0.00017,19.86976]
[1776694804869,43.78,75304.59,0.98,0.38615,0.00017,19.86976]
[1776694804889,43.78,75304.59,0.98,0.38615,0.00017,19.86976]
[1776694804923,43.78,75306.38,0.98,0.38645,0.00017,19.87475]
[1776694804972,43.78,75306.38,0.98,0.38645,0.00017,19.87475]
[1776694805957,43.78,75306.38,0.98,0.38646,0.00017,19.87476]
[1776694805989,43.78,75306.38,0.98,0.38646,0.00017,19.87476]
[1776694806056,43.78,75306.38,0.98,0.38646,0.00017,19.87476]
[1776694806897,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807146,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807149,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807184,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807242,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807346,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807455,43.78,75316.84,0.98,0.38822,0.00017,19.90376]
[1776694807904,43.78,75323.37,0.98,0.38932,0.00017,19.92167]
[1776694808911,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809008,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809150,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809374,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809452,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809559,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809765,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694810049,43.78,75334.62,0.98,0.39122,0.00017,19.95214]
[1776694809931,43.78,75338.02,0.98,0.3918,0.00017,19.96126]
[1776694810313,43.78,75338.02,0.98,0.3918,0.00017,19.96126]
[1776694810436,43.78,75338.02,0.98,0.3918,0.00017,19.96126]
[1776694810850,43.78,75338.02,0.98,0.3918,0.00017,19.96126]
[1776694810926,43.78,75358.59,0.98,0.39527,0.00017,20.01553]
[1776694811060,43.78,75358.59,0.98,0.39527,0.00017,20.01553]
[1776694811822,43.78,75358.59,0.98,0.39527,0.00017,20.01553]
[1776694811916,43.78,75358.59,0.98,0.39527,0.00017,20.01553]
[1776694811952,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812296,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812314,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812374,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812571,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812611,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812626,43.78,75381.91,0.98,0.39923,0.00017,20.07525]
[1776694812971,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813138,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813215,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813276,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813284,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813346,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813349,43.78,75381.65,0.98,0.39919,0.00017,20.07463]
[1776694813973,43.78,75388.72,0.98,0.40039,0.00017,20.09238]
[1776694814191,43.78,75388.72,0.98,0.40039,0.00017,20.09238]
[1776694814314,43.78,75388.72,0.98,0.40039,0.00017,20.09238]
[1776694814375,43.78,75388.72,0.98,0.40039,0.00017,20.09238]
[1776694814987,43.78,75388.89,0.98,0.40042,0.00017,20.09282]
[1776694815499,43.78,75388.89,0.98,0.40042,0.00017,20.09282]
[1776694815557,43.78,75388.89,0.98,0.40042,0.00017,20.09282]
[1776694815661,43.78,75388.89,0.98,0.40042,0.00017,20.09282]
[1776694815863,43.78,75388.89,0.98,0.40042,0.00017,20.09282]
[1776694815981,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694816170,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694816308,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694816819,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694816942,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694817000,43.78,75381.44,0.98,0.39915,0.00017,20.07416]
[1776694817016,43.79,75382.86,0.98,0.3994,0.00017,20.07777]
[1776694817443,43.79,75382.86,0.98,0.3994,0.00017,20.07777]
[1776694817547,43.79,75382.86,0.98,0.3994,0.00017,20.07777]
[1776694817568,43.79,75382.86,0.98,0.3994,0.00017,20.07777]
[1776694817638,43.79,75382.86,0.98,0.3994,0.00017,20.07777]
[1776694818002,43.79,75382.86,0.98,0.3994,0.00017,20.0778]
[1776694819003,43.79,75392.35,0.98,0.40101,0.00017,20.10153]
[1776694819251,43.79,75392.35,0.98,0.40101,0.00017,20.10153]
[1776694819264,43.79,75392.35,0.98,0.40101,0.00017,20.10153]
[1776694820027,43.79,75391.62,0.98,0.40089,0.00017,20.09975]
[1776694821448,43.79,75394.27,0.98,0.40134,0.00017,20.10633]
[1776694822020,43.79,75394.48,0.98,0.40138,0.00017,20.10688]
[1776694823810,43.79,75395.8,0.98,0.40161,0.00017,20.11015]
[1776694823839,43.79,75395.8,0.98,0.40161,0.00017,20.11015]
[1776694824049,43.79,75395.59,0.98,0.40157,0.00017,20.10963]
[1776694825590,43.79,75396.91,0.98,0.40179,0.00017,20.11289]
[1776694825717,43.79,75396.91,0.98,0.40179,0.00017,20.11289]
[1776694825826,43.79,75396.91,0.98,0.40179,0.00017,20.11289]
[1776694825962,43.79,75396.91,0.98,0.40179,0.00017,20.11289]
[1776694826061,43.79,75404.08,0.98,0.40301,0.00017,20.13047]
[1776694826297,43.79,75404.08,0.98,0.40301,0.00017,20.13047]
[1776694826387,43.79,75404.08,0.98,0.40301,0.00017,20.13047]
[1776694827064,43.79,75421.14,0.98,0.40592,0.00017,20.17154]
[1776694828073,43.79,75431.38,0.98,0.40766,0.00017,20.19568]
[1776694828638,43.79,75431.38,0.98,0.40766,0.00017,20.19568]
[1776694828721,43.79,75431.38,0.98,0.40766,0.00017,20.19568]
[1776694828944,43.79,75431.38,0.98,0.40766,0.00017,20.19568]
[1776694829109,43.79,75431.38,0.98,0.40766,0.00017,20.19568]
[1776694829086,43.79,75433.73,0.98,0.40806,0.00017,20.20115]
[1776694829245,43.79,75433.73,0.98,0.40806,0.00017,20.20115]
[1776694829637,43.79,75455.48,0.98,0.41177,0.00017,20.25095]
[1776694830592,43.79,75455.48,0.98,0.41177,0.00017,20.25095]
[1776694831042,43.79,75455.48,0.98,0.41177,0.00017,20.25095]
[1776694830681,43.79,75485.16,0.98,0.41684,0.00017,20.31606]
[1776694831638,43.79,75485.16,0.98,0.41684,0.00017,20.31606]
[1776694832041,43.79,75518.25,0.98,0.4225,0.00017,20.38067]
[1776694832802,43.79,75518.25,0.98,0.4225,0.00017,20.38067]
[1776694832992,43.79,75547.02,0.98,0.42745,0.00017,20.43715]
[1776694833898,43.79,75547.02,0.98,0.42745,0.00017,20.43715]
[1776694834054,43.78,75551.08,0.98,0.42812,0.00017,20.44466]
[1776694834363,43.78,75551.08,0.98,0.42812,0.00017,20.44466]
[1776694835159,43.78,75568.56,0.98,0.43113,0.00017,20.4772]
[1776694835196,43.78,75568.56,0.98,0.43113,0.00017,20.4772]
[1776694835684,43.78,75568.56,0.98,0.43113,0.00017,20.4772]
[1776694835988,43.78,75568.56,0.98,0.43113,0.00017,20.4772]
[1776694836082,43.77,75572.0,0.98,0.4317,0.00017,20.48322]
[1776694836766,43.77,75572.0,0.98,0.4317,0.00017,20.48322]
[1776694836921,43.77,75572.0,0.98,0.4317,0.00017,20.48322]
[1776694836931,43.77,75572.0,0.98,0.4317,0.00017,20.48322]
[1776694837000,43.76,75576.52,0.98,0.43246,0.00017,20.49129]
[1776694837580,43.76,75576.52,0.98,0.43246,0.00017,20.49129]
[1776694837849,43.76,75576.52,0.98,0.43246,0.00017,20.49129]
[1776694838356,43.75,75575.46,0.98,0.43227,0.00017,20.48924]
[1776694838553,43.75,75575.46,0.98,0.43227,0.00017,20.48924]
[1776694838562,43.75,75575.46,0.98,0.43227,0.00017,20.48924]
[1776694838814,43.74,75570.42,0.98,0.43138,0.00017,20.47997]
[1776694839517,43.74,75570.42,0.98,0.43138,0.00017,20.47997]
[1776694840039,43.74,75570.42,0.98,0.43138,0.00017,20.47997]
[1776694840053,43.71,75548.61,0.98,0.42757,0.00017,20.43875]
[1776694840327,43.71,75548.61,0.98,0.42757,0.00017,20.43875]
[1776694840373,43.71,75548.61,0.98,0.42757,0.00017,20.43875]
[1776694841100,43.71,75525.06,0.98,0.42351,0.00017,20.39274]
[1776694841701,43.71,75525.06,0.98,0.42351,0.00017,20.39274]
[1776694841804,43.69,75509.54,0.98,0.4208,0.00017,20.36083]
[1776694843084,43.69,75505.64,0.98,0.42013,0.00017,20.35277]
[1776694843287,43.69,75505.64,0.98,0.42013,0.00017,20.35277]
[1776694843378,43.69,75505.64,0.98,0.42013,0.00017,20.35277]
[1776694843444,43.69,75497.03,0.98,0.41865,0.00017,20.33478]
[1776694844710,43.69,75497.03,0.98,0.41865,0.00017,20.33478]
[1776694844745,43.69,75497.03,0.98,0.41865,0.00017,20.33478]
[1776694844897,43.69,75497.03,0.98,0.41865,0.00017,20.33478]
[1776694845119,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694845314,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694845752,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694845794,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694846018,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694846089,43.69,75486.72,0.98,0.41689,0.00017,20.31291]
[1776694846119,43.69,75490.97,0.98,0.41762,0.00017,20.322]
[1776694846387,43.69,75490.97,0.98,0.41762,0.00017,20.322]
[1776694846478,43.69,75490.97,0.98,0.41762,0.00017,20.322]
[1776694846971,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694847283,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694847397,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694847399,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694848069,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694848082,43.69,75505.75,0.98,0.42016,0.00017,20.35307]
[1776694848053,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694848233,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694848597,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694848970,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694848982,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694849027,43.7,75520.65,0.98,0.42274,0.00017,20.38373]
[1776694849081,43.71,75516.39,0.98,0.42202,0.00017,20.37519]
[1776694849444,43.71,75516.39,0.98,0.42202,0.00017,20.37519]
[1776694849541,43.71,75516.39,0.98,0.42202,0.00017,20.37519]
[1776694849562,43.71,75516.39,0.98,0.42202,0.00017,20.37519]
[1776694849646,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694850805,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694850884,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851017,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851068,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851094,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851162,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851182,43.71,75511.54,0.98,0.42119,0.00017,20.36541]
[1776694851068,43.71,75508.77,0.98,0.42072,0.00017,20.35972]
[1776694852145,43.71,75491.44,0.98,0.41774,0.00017,20.32349]
[1776694852880,43.72,75490.12,0.98,0.41753,0.00017,20.32078]
[1776694854121,43.72,75495.73,0.98,0.41849,0.00017,20.33268]
[1776694855315,43.72,75492.11,0.98,0.41787,0.00017,20.32503]
[1776694855326,43.72,75492.11,0.98,0.41787,0.00017,20.32503]
[1776694855331,43.72,75492.11,0.98,0.41787,0.00017,20.32503]
[1776694855355,43.72,75492.11,0.98,0.41787,0.00017,20.32505]
[1776694856680,43.72,75492.11,0.98,0.41787,0.00017,20.32505]
[1776694856712,43.72,75495.26,0.98,0.41841,0.00017,20.33172]
[1776694858901,43.72,75502.64,0.98,0.41968,0.00017,20.34724]
[1776694861138,43.73,75492.81,0.98,0.41801,0.00017,20.32677]
[1776694863146,43.73,75498.22,0.98,0.41894,0.00017,20.33818]
[1776694863808,43.73,75505.51,0.98,0.42019,0.00017,20.35337]
[1776694865428,43.73,75518.59,0.98,0.42244,0.00017,20.38015]
[1776694866701,43.73,75513.71,0.98,0.4216,0.00017,20.37023]
[1776694868835,43.73,75498.72,0.98,0.41903,0.00017,20.33924]
[1776694869455,43.73,75498.72,0.98,0.41903,0.00017,20.33924]
[1776694870761,43.73,75498.72,0.98,0.41903,0.00017,20.33924]
[1776694870862,43.73,75491.53,0.98,0.4178,0.00017,20.32409]
[1776694871197,43.73,75491.53,0.98,0.4178,0.00017,20.32409]
[1776694871842,43.73,75491.53,0.98,0.4178,0.00017,20.32409]
[1776694872160,43.73,75485.39,0.98,0.41674,0.00017,20.31099]
[1776694873597,43.73,75490.02,0.98,0.41754,0.00017,20.3209]
[1776694873996,43.73,75490.02,0.98,0.41754,0.00017,20.3209]
[1776694874209,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874413,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874571,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874633,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874796,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874815,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874849,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694874966,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694875111,43.73,75494.34,0.98,0.41828,0.00017,20.33006]
[1776694875131,43.73,75515.31,0.98,0.42188,0.00017,20.37352]
[1776694875283,43.73,75515.31,0.98,0.42188,0.00017,20.37352]
[1776694875740,43.73,75515.31,0.98,0.42188,0.00017,20.37352]
[1776694875915,43.73,75515.31,0.98,0.42188,0.00017,20.37352]
[1776694875994,43.73,75533.83,0.98,0.42507,0.00017,20.41053]
[1776694876514,43.73,75533.83,0.98,0.42507,0.00017,20.41053]
[1776694876703,43.73,75533.83,0.98,0.42507,0.00017,20.41053]
[1776694876990,43.73,75533.83,0.98,0.42507,0.00017,20.41053]
[1776694877199,43.73,75533.83,0.98,0.42507,0.00017,20.41053]
[1776694877063,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877296,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877326,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877387,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877424,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877733,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877920,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877932,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694877954,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694878093,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694878175,43.73,75552.39,0.98,0.42826,0.00017,20.44631]
[1776694878165,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878208,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878237,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878660,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878753,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878808,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694878900,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694879010,43.73,75556.48,0.98,0.42896,0.00017,20.454]
[1776694879104,43.73,75558.93,0.98,0.42938,0.00017,20.45855]
[1776694879316,43.73,75558.93,0.98,0.42938,0.00017,20.45855]
[1776694879445,43.73,75558.93,0.98,0.42938,0.00017,20.45855]
[1776694880171,43.73,75558.93,0.98,0.42938,0.00017,20.45855]
[1776694880112,43.73,75560.65,0.98,0.42968,0.00017,20.46176]
[1776694880517,43.73,75560.65,0.98,0.42968,0.00017,20.46176]
[1776694880573,43.73,75560.65,0.98,0.42968,0.00017,20.46176]
[1776694881185,43.73,75549.82,0.98,0.42781,0.00017,20.44133]
[1776694881722,43.73,75549.82,0.98,0.42781,0.00017,20.44133]
[1776694881801,43.73,75549.82,0.98,0.42781,0.00017,20.44133]
[1776694881817,43.73,75554.47,0.98,0.42861,0.00017,20.45013]
[1776694882903,43.73,75554.47,0.98,0.42861,0.00017,20.45013]
[1776694882986,43.73,75554.47,0.98,0.42861,0.00017,20.45013]
[1776694883087,43.73,75551.62,0.98,0.42812,0.00017,20.44474]
[1776694884065,43.73,75551.62,0.98,0.42812,0.00017,20.44474]
[1776694884125,43.73,75551.62,0.98,0.42812,0.00017,20.44474]
[1776694884137,43.73,75552.61,0.98,0.42828,0.00017,20.44658]
[1776694885268,43.73,75548.93,0.98,0.42765,0.00017,20.43959]
[1776694885337,43.73,75548.93,0.98,0.42765,0.00017,20.43959]
[1776694886136,43.73,75548.93,0.98,0.42765,0.00017,20.43959]
[1776694886155,43.72,75548.01,0.98,0.42749,0.00017,20.4378]
[1776694886468,43.72,75548.01,0.98,0.42749,0.00017,20.4378]
[1776694886549,43.72,75548.01,0.98,0.42749,0.00017,20.4378]
[1776694886680,43.72,75548.17,0.98,0.42751,0.00017,20.43811]
[1776694887437,43.72,75548.17,0.98,0.42751,0.00017,20.43811]
[1776694887568,43.72,75548.17,0.98,0.42751,0.00017,20.43811]
[1776694888212,43.72,75548.17,0.98,0.42751,0.00017,20.43811]
[1776694887794,43.72,75559.86,0.98,0.42953,0.00017,20.46016]
[1776694888493,43.72,75559.86,0.98,0.42953,0.00017,20.46016]
[1776694888599,43.72,75559.86,0.98,0.42953,0.00017,20.46016]
[1776694888630,43.72,75559.86,0.98,0.42953,0.00017,20.46016]
[1776694888664,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694889755,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694889807,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694889904,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694890039,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694890172,43.72,75563.88,0.98,0.43022,0.00017,20.46763]
[1776694890160,43.72,75558.27,0.98,0.42925,0.00017,20.45716]
[1776694890355,43.72,75558.27,0.98,0.42925,0.00017,20.45716]
[1776694890796,43.72,75544.82,0.98,0.42693,0.00017,20.43164]
[1776694891880,43.72,75544.82,0.98,0.42693,0.00017,20.43164]
[1776694891914,43.72,75544.82,0.98,0.42693,0.00017,20.43164]
[1776694892115,43.72,75539.48,0.98,0.42599,0.00017,20.41704]
[1776694892634,43.72,75539.48,0.98,0.42599,0.00017,20.41703]
[1776694895849,43.72,75537.57,0.98,0.42566,0.00017,20.41329]
[1776694896204,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694896238,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694896387,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694896662,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694897432,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694897500,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694898079,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694898183,43.72,75544.42,0.98,0.42684,0.00017,20.42656]
[1776694898220,43.72,75535.69,0.98,0.42533,0.00017,20.40959]
[1776694898416,43.72,75535.69,0.98,0.42533,0.00017,20.40959]
[1776694898741,43.72,75531.35,0.98,0.42459,0.00017,20.40106]
[1776694901191,43.72,75534.14,0.98,0.42507,0.00017,20.40654]
[1776694901707,43.72,75534.14,0.98,0.42507,0.00017,20.40654]
[1776694901929,43.72,75534.14,0.98,0.42507,0.00017,20.40654]
[1776694901999,43.72,75513.77,0.98,0.42156,0.00017,20.36575]
[1776694902413,43.72,75513.77,0.98,0.42156,0.00017,20.36575]
[1776694902711,43.72,75513.77,0.98,0.42156,0.00017,20.36575]
[1776694902775,43.72,75513.77,0.98,0.42156,0.00017,20.36575]
[1776694902898,43.72,75513.77,0.98,0.42156,0.00017,20.36575]
[1776694903165,43.72,75507.59,0.98,0.4205,0.00017,20.35306]
[1776694904453,43.72,75506.31,0.98,0.42028,0.00017,20.35042]
[1776694904965,43.71,75503.68,0.98,0.41983,0.00017,20.34495]
[1776694906811,43.71,75504.17,0.98,0.41991,0.00017,20.34596]
[1776694907223,43.71,75511.36,0.98,0.42115,0.00017,20.3608]
[1776694908061,43.71,75511.36,0.98,0.42115,0.00017,20.3608]
[1776694908071,43.71,75511.36,0.98,0.42115,0.00017,20.3608]
[1776694908236,43.72,75522.34,0.98,0.42303,0.00017,20.38309]
[1776694909209,43.72,75522.34,0.98,0.42303,0.00017,20.38309]
[1776694909446,43.72,75526.42,0.98,0.42374,0.00017,20.39126]
[1776694909718,43.72,75526.42,0.98,0.42374,0.00017,20.39126]
[1776694909819,43.72,75527.21,0.98,0.42387,0.00017,20.39285]
[1776694910502,43.72,75527.21,0.98,0.42387,0.00017,20.39285]
[1776694911169,43.72,75522.59,0.98,0.42308,0.00017,20.38362]
[1776694911815,43.72,75522.59,0.98,0.42308,0.00017,20.38362]
[1776694911834,43.72,75522.59,0.98,0.42308,0.00017,20.38362]
[1776694911955,43.72,75514.55,0.98,0.4217,0.00017,20.36735]
[1776694915673,43.72,75517.07,0.98,0.42213,0.00017,20.37247]
[1776694915729,43.72,75517.07,0.98,0.42213,0.00017,20.37247]
[1776694915805,43.72,75517.07,0.98,0.42213,0.00017,20.37247]
[1776694915830,43.72,75517.07,0.98,0.42213,0.00017,20.37247]
[1776694915899,43.72,75517.07,0.98,0.42213,0.00017,20.37247]
[1776694916165,43.72,75515.07,0.98,0.42179,0.00017,20.36842]
[1776694917252,43.72,75508.51,0.98,0.42066,0.00017,20.35498]
[1776694918168,43.72,75508.51,0.98,0.42066,0.00017,20.35498]
[1776694918177,43.72,75507.86,0.98,0.42055,0.00017,20.35363]
[1776694918537,43.72,75507.86,0.98,0.42055,0.00017,20.35363]
[1776694918634,43.72,75507.86,0.98,0.42055,0.00017,20.35363]
[1776694918751,43.72,75507.86,0.98,0.42055,0.00017,20.35363]
[1776694918817,43.72,75507.86,0.98,0.42055,0.00017,20.35363]
[1776694918918,43.72,75509.32,0.98,0.4208,0.00017,20.35663]
[1776694921254,43.72,75509.32,0.98,0.4208,0.00017,20.35662]
[1776694921327,43.71,75506.75,0.98,0.42035,0.00017,20.35131]
[1776694921422,43.71,75506.75,0.98,0.42035,0.00017,20.35131]
[1776694921918,43.71,75506.75,0.98,0.42035,0.00017,20.35131]
[1776694921962,43.71,75506.75,0.98,0.42035,0.00017,20.35131]
[1776694921997,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922304,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922480,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922578,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922686,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922727,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922893,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694922965,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694923020,43.71,75492.31,0.98,0.41787,0.00017,20.32106]
[1776694923196,43.71,75492.94,0.98,0.41798,0.00017,20.3224]
[1776694926217,43.72,75496.55,0.98,0.4186,0.00017,20.33005]
[1776694926235,43.72,75496.55,0.98,0.4186,0.00017,20.33005]
[1776694926241,43.72,75496.55,0.98,0.4186,0.00017,20.33005]
[1776694927161,43.72,75496.87,0.98,0.41866,0.00017,20.33073]
[1776694929194,43.71,75491.07,0.98,0.41766,0.00017,20.31843]
[1776694930323,43.71,75487.8,0.98,0.4171,0.00017,20.31146]
[1776694931241,43.72,75483.26,0.98,0.41632,0.00017,20.30173]
[1776694932398,43.72,75481.79,0.98,0.41607,0.00017,20.29856]
[1776694932411,43.72,75481.79,0.98,0.41607,0.00017,20.29856]
[1776694933219,43.72,75485.56,0.98,0.41672,0.00017,20.30669]
[1776694936146,43.72,75484.71,0.98,0.41658,0.00017,20.30492]
[1776694936221,43.72,75484.71,0.98,0.41658,0.00017,20.30492]
[1776694936271,43.72,75484.71,0.98,0.41658,0.00017,20.30492]
[1776694936195,43.72,75491.65,0.98,0.41777,0.00017,20.31976]
[1776694936305,43.72,75491.65,0.98,0.41777,0.00017,20.31976]
[1776694936970,43.72,75491.65,0.98,0.41777,0.00017,20.31978]
[1776694938078,43.72,75491.65,0.98,0.41777,0.00017,20.31978]
[1776694938084,43.72,75491.65,0.98,0.41777,0.00017,20.31978]
[1776694938184,43.72,75503.24,0.98,0.41976,0.00017,20.34413]
[1776694940559,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694940615,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694940736,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694940998,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694941908,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694941966,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694942114,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694942174,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694942279,43.72,75505.13,0.98,0.42009,0.00017,20.34807]
[1776694942263,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694942497,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694942568,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694942655,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694942719,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694942871,43.72,75516.32,0.98,0.42201,0.00017,20.37103]
[1776694943014,43.72,75516.32,0.98,0.42201,0.00017,20.37104]
[1776694944251,43.72,75526.51,0.98,0.42376,0.00017,20.39153]
[1776694944360,43.72,75526.51,0.98,0.42376,0.00017,20.39153]
[1776694945030,43.72,75526.51,0.98,0.42376,0.00017,20.39153]
[1776694947137,43.72,75537.27,0.98,0.42561,0.00017,20.41274]
[1776694948197,43.72,75537.27,0.98,0.42561,0.00017,20.41274]
[1776694948202,43.72,75537.27,0.98,0.42561,0.00017,20.41274]
[1776694948265,43.72,75550.59,0.98,0.42791,0.00017,20.43838]
[1776694948793,43.72,75550.59,0.98,0.42791,0.00017,20.43838]
[1776694948900,43.72,75550.59,0.98,0.42791,0.00017,20.43838]
[1776694948987,43.72,75550.59,0.98,0.42791,0.00017,20.43838]
[1776694949085,43.72,75557.95,0.98,0.42917,0.00017,20.45226]
[1776694950247,43.72,75557.95,0.98,0.42917,0.00017,20.45226]
[1776694950294,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694950418,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694950865,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694950875,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694950879,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694950910,43.72,75551.24,0.98,0.42801,0.00017,20.4396]
[1776694951077,43.71,75551.24,0.98,0.42799,0.00017,20.4353]
[1776694952022,43.71,75551.24,0.98,0.42799,0.00017,20.4353]
[1776694952082,43.71,75551.24,0.98,0.42799,0.00017,20.4353]
[1776694952123,43.71,75544.63,0.98,0.42685,0.00017,20.42266]
[1776694953160,43.71,75544.63,0.98,0.42685,0.00017,20.42266]
[1776694953171,43.71,75544.63,0.98,0.42685,0.00017,20.42266]
[1776694953243,43.71,75544.63,0.98,0.42685,0.00017,20.42266]
[1776694953195,43.71,75546.2,0.98,0.42712,0.00017,20.42566]
[1776694954324,43.71,75544.72,0.98,0.42686,0.00017,20.42279]
[1776694954423,43.71,75544.72,0.98,0.42686,0.00017,20.42279]
[1776694955159,43.71,75544.72,0.98,0.42686,0.00017,20.42279]
[1776694955253,43.71,75544.72,0.98,0.42686,0.00017,20.42279]
[1776694955204,43.71,75552.28,0.98,0.42817,0.00017,20.43721]
[1776694955595,43.71,75552.28,0.98,0.42817,0.00017,20.43721]
[1776694955642,43.71,75552.28,0.98,0.42817,0.00017,20.43721]
[1776694956116,43.71,75552.28,0.98,0.42816,0.00017,20.43719]
[1776694957151,43.71,75552.28,0.98,0.42816,0.00017,20.43719]
[1776694957216,43.71,75560.89,0.98,0.42965,0.00017,20.45335]
[1776694959140,43.7,75544.84,0.98,0.42687,0.00017,20.42287]
[1776694960296,43.7,75533.64,0.98,0.42494,0.00017,20.40107]
[1776694961129,43.7,75533.64,0.98,0.42494,0.00017,20.40107]
[1776694961180,43.7,75525.98,0.98,0.42362,0.00017,20.38588]
[1776694963213,43.7,75525.98,0.98,0.42362,0.00017,20.38587]
[1776694963238,43.7,75525.98,0.98,0.42362,0.00017,20.38587]
[1776694963282,43.7,75525.98,0.98,0.42362,0.00017,20.38587]
[1776694963249,43.7,75529.34,0.98,0.4242,0.00017,20.39255]
[1776694964175,43.7,75529.34,0.98,0.4242,0.00017,20.39254]
[1776694965169,43.7,75529.34,0.98,0.4242,0.00017,20.39254]
[1776694965302,43.7,75529.34,0.98,0.4242,0.00017,20.39254]
[1776694965260,43.7,75508.3,0.98,0.42057,0.00017,20.34996]
[1776694966213,43.7,75505.43,0.98,0.42008,0.00017,20.34401]
[1776694968247,43.7,75497.98,0.98,0.4188,0.00017,20.32844]
[1776694969202,43.7,75497.98,0.98,0.4188,0.00017,20.32844]
[1776694969222,43.7,75497.98,0.98,0.4188,0.00017,20.32844]
[1776694969280,43.7,75497.98,0.98,0.4188,0.00017,20.32844]
[1776694969257,43.7,75500.2,0.98,0.41918,0.00017,20.3331]
[1776694970224,43.7,75502.48,0.98,0.41957,0.00017,20.33786]
[1776694971968,43.7,75502.48,0.98,0.41957,0.00017,20.33786]
[1776694972221,43.7,75502.48,0.98,0.41957,0.00017,20.33786]
[1776694972321,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694973028,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694973032,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694973038,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694973127,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694973244,43.7,75540.58,0.98,0.42613,0.00017,20.41456]
[1776694974253,43.7,75550.3,0.98,0.4278,0.00017,20.43324]
[1776694975273,43.7,75550.72,0.98,0.42787,0.00017,20.43397]
[1776694975380,43.7,75550.72,0.98,0.42787,0.00017,20.43397]
[1776694975545,43.7,75550.72,0.98,0.42787,0.00017,20.43397]
[1776694975632,43.7,75550.72,0.98,0.42787,0.00017,20.43397]
[1776694975770,43.7,75550.72,0.98,0.42787,0.00017,20.43397]
[1776694976327,43.7,75545.84,0.98,0.42703,0.00017,20.42464]
[1776694976495,43.7,75545.84,0.98,0.42703,0.00017,20.42464]
[1776694976499,43.7,75545.84,0.98,0.42703,0.00017,20.42464]
[1776694976533,43.7,75545.84,0.98,0.42703,0.00017,20.42464]
[1776694977275,43.69,75549.12,0.98,0.42759,0.00017,20.43089]
[1776694977667,43.69,75549.12,0.98,0.42759,0.00017,20.43089]
[1776694977670,43.69,75549.12,0.98,0.42759,0.00017,20.43089]
[1776694977697,43.69,75549.12,0.98,0.42759,0.00017,20.43089]
[1776694978282,43.69,75549.58,0.98,0.42767,0.00017,20.43175]
[1776694978883,43.69,75549.58,0.98,0.42767,0.00017,20.43175]
[1776694978892,43.69,75549.58,0.98,0.42767,0.00017,20.43175]
[1776694979289,43.69,75547.46,0.98,0.4273,0.00017,20.42769]
[1776694980095,43.69,75547.46,0.98,0.4273,0.00017,20.42769]
[1776694980173,43.69,75547.46,0.98,0.4273,0.00017,20.42769]
[1776694980351,43.69,75544.51,0.98,0.42679,0.00017,20.42201]
[1776694980553,43.69,75544.51,0.98,0.42679,0.00017,20.42201]
[1776694980618,43.69,75544.51,0.98,0.42679,0.00017,20.42201]
[1776694981321,43.69,75549.49,0.98,0.42765,0.00017,20.43154]
[1776694981463,43.69,75549.49,0.98,0.42765,0.00017,20.43154]
[1776694982331,43.69,75545.29,0.98,0.42692,0.00017,20.42348]
[1776694987342,43.69,75544.65,0.98,0.42681,0.00017,20.4222]
[1776694987430,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694987482,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694987563,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694987611,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694987986,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694988226,43.69,75546.06,0.98,0.42705,0.00017,20.4249]
[1776694988374,43.68,75547.08,0.98,0.42722,0.00017,20.42682]
[1776694988516,43.68,75547.08,0.98,0.42722,0.00017,20.42682]
[1776694988703,43.68,75547.08,0.98,0.42722,0.00017,20.42682]
[1776694989381,43.69,75573.56,0.98,0.43179,0.00017,20.47628]
[1776694990327,43.69,75592.05,0.98,0.43499,0.00017,20.50922]
[1776694990427,43.69,75592.05,0.98,0.43499,0.00017,20.50922]
[1776694990605,43.69,75592.05,0.98,0.43499,0.00017,20.50922]
[1776694990876,43.69,75592.05,0.98,0.43499,0.00017,20.50922]
[1776694991236,43.69,75574.92,0.98,0.43203,0.00017,20.47875]
[1776694991828,43.69,75574.92,0.98,0.43203,0.00017,20.47875]
[1776694991929,43.68,75545.72,0.98,0.42698,0.00017,20.42416]
[1776694992878,43.68,75545.72,0.98,0.42698,0.00017,20.42416]
[1776694992899,43.68,75545.72,0.98,0.42698,0.00017,20.42416]
[1776694993011,43.68,75545.72,0.98,0.42698,0.00017,20.42416]
[1776694993082,43.68,75545.72,0.98,0.42698,0.00017,20.42416]
[1776694993184,43.68,75534.87,0.98,0.4251,0.00017,20.40302]
[1776694994425,43.68,75538.51,0.98,0.42573,0.00017,20.41014]
[1776694994513,43.68,75538.51,0.98,0.42573,0.00017,20.41014]
[1776694994535,43.68,75540.03,0.98,0.42599,0.00017,20.41307]
[1776694995570,43.68,75540.03,0.98,0.42599,0.00017,20.41307]
[1776694995600,43.68,75540.03,0.98,0.42599,0.00017,20.41307]
[1776694995625,43.68,75538.27,0.98,0.42568,0.00017,20.40962]
[1776694996729,43.68,75538.27,0.98,0.42568,0.00017,20.40962]
[1776694996796,43.68,75538.27,0.98,0.42568,0.00017,20.40962]
[1776694996831,43.67,75534.9,0.98,0.4251,0.00017,20.40299]
[1776694997931,43.67,75534.9,0.98,0.4251,0.00017,20.40299]
[1776694997978,43.67,75534.9,0.98,0.4251,0.00017,20.40299]
[1776694998080,43.68,75536.79,0.98,0.42543,0.00017,20.4067]
[1776694999072,43.68,75536.79,0.98,0.42543,0.00017,20.4067]
[1776694999141,43.68,75536.79,0.98,0.42543,0.00017,20.4067]
[1776694999358,43.68,75526.06,0.98,0.42358,0.00017,20.38549]
[1776694999962,43.68,75513.66,0.98,0.42144,0.00017,20.36042]
[1776695000435,43.68,75513.66,0.98,0.42144,0.00017,20.36042]
[1776695000560,43.68,75513.66,0.98,0.42144,0.00017,20.36042]
[1776695000949,43.68,75505.63,0.98,0.42006,0.00017,20.34387]
[1776695001787,43.68,75505.63,0.98,0.42006,0.00017,20.34387]
[1776695001847,43.68,75505.63,0.98,0.42006,0.00017,20.34387]
[1776695001887,43.68,75503.37,0.98,0.41967,0.00017,20.33917]
[1776695002900,43.68,75503.37,0.98,0.41967,0.00017,20.33917]
[1776695002910,43.68,75503.37,0.98,0.41967,0.00017,20.33917]
[1776695002965,43.68,75503.37,0.98,0.41967,0.00017,20.33917]
[1776695003001,43.68,75507.89,0.98,0.42045,0.00017,20.34855]
[1776695005264,43.68,75514.14,0.98,0.42153,0.00017,20.36142]
[1776695005532,43.68,75514.14,0.98,0.42153,0.00017,20.36142]
[1776695005712,43.68,75514.14,0.98,0.42153,0.00017,20.36142]
[1776695006370,43.68,75508.91,0.98,0.42063,0.00017,20.35067]
[1776695009887,43.68,75511.11,0.98,0.42101,0.00017,20.3552]
[1776695009949,43.68,75511.11,0.98,0.42101,0.00017,20.3552]
[1776695016610,43.68,75515.08,0.98,0.42168,0.00017,20.35912]
[1776695016617,43.68,75515.08,0.98,0.42168,0.00017,20.35912]
[1776695016721,43.68,75512.92,0.98,0.4213,0.00017,20.35471]
[1776695017532,43.68,75512.92,0.98,0.4213,0.00017,20.35471]
[1776695017590,43.68,75512.92,0.98,0.4213,0.00017,20.35471]
[1776695018219,43.68,75512.92,0.98,0.4213,0.00017,20.35471]
[1776695018290,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695018564,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695018633,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695018776,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695018986,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695019071,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695019186,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695019223,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695019394,43.68,75517.73,0.98,0.42213,0.00017,20.36453]
[1776695019322,43.68,75526.92,0.98,0.42372,0.00017,20.38302]
[1776695019454,43.68,75526.92,0.98,0.42372,0.00017,20.38302]
[1776695019601,43.68,75526.92,0.98,0.42372,0.00017,20.38302]
[1776695020094,43.68,75529.12,0.98,0.4241,0.00017,20.3874]
[1776695022028,43.68,75525.19,0.98,0.42342,0.00017,20.37955]
[1776695022397,43.68,75525.19,0.98,0.42342,0.00017,20.37955]
[1776695022297,43.68,75524.0,0.98,0.42321,0.00017,20.37716]
[1776695022828,43.68,75524.0,0.98,0.42321,0.00017,20.37716]
[1776695023338,43.68,75523.89,0.98,0.42319,0.00017,20.37694]
[1776695024037,43.68,75523.89,0.98,0.42319,0.00017,20.37694]
[1776695024088,43.68,75523.89,0.98,0.42319,0.00017,20.37694]
[1776695024308,43.68,75523.82,0.98,0.42318,0.00017,20.37679]
[1776695026052,43.68,75527.17,0.98,0.42376,0.00017,20.38349]
[1776695026095,43.68,75527.17,0.98,0.42376,0.00017,20.38349]
[1776695026390,43.68,75529.28,0.98,0.42412,0.00017,20.38768]
[1776695028051,43.68,75521.83,0.98,0.42283,0.00017,20.37277]
[1776695030067,43.68,75522.6,0.98,0.42297,0.00017,20.37431]
[1776695030372,43.68,75519.76,0.98,0.42248,0.00017,20.36858]
[1776695033444,43.68,75510.71,0.98,0.42092,0.00017,20.3501]
[1776695034363,43.68,75501.11,0.98,0.41927,0.00017,20.33019]
[1776695034908,43.68,75501.11,0.98,0.41927,0.00017,20.33019]
[1776695035371,43.68,75495.13,0.98,0.41824,0.00017,20.31761]
[1776695036203,43.68,75495.13,0.98,0.41824,0.00017,20.31761]
[1776695036362,43.68,75496.92,0.98,0.41855,0.00017,20.32139]
[1776695037202,43.68,75496.92,0.98,0.41855,0.00017,20.32139]
[1776695037280,43.68,75496.92,0.98,0.41855,0.00017,20.32139]
[1776695037290,43.68,75496.92,0.98,0.41855,0.00017,20.32139]
[1776695037411,43.68,75496.92,0.98,0.41855,0.00017,20.32139]
[1776695037386,43.68,75498.88,0.98,0.41888,0.00017,20.32551]
[1776695038213,43.68,75505.79,0.98,0.42007,0.00017,20.33994]
[1776695039305,43.68,75505.79,0.98,0.42007,0.00017,20.33994]
[1776695039309,43.68,75505.79,0.98,0.42007,0.00017,20.33994]
[1776695039352,43.68,75505.79,0.98,0.42007,0.00017,20.33994]
[1776695039385,43.68,75505.79,0.98,0.42007,0.00017,20.33994]
[1776695040748,43.68,75513.54,0.98,0.42141,0.00017,20.35592]
[1776695042156,43.68,75513.54,0.98,0.42141,0.00017,20.35592]
[1776695042179,43.68,75513.54,0.98,0.42141,0.00017,20.35592]
[1776695042255,43.68,75502.9,0.98,0.41958,0.00017,20.33394]
[1776695043350,43.68,75498.71,0.98,0.41885,0.00017,20.32517]
[1776695045342,43.68,75508.72,0.98,0.42057,0.00017,20.346]
[1776695047457,43.67,75509.74,0.98,0.42075,0.00017,20.34809]
[1776695047045,43.67,75504.22,0.98,0.4198,0.00017,20.33666]
[1776695047520,43.67,75504.22,0.98,0.4198,0.00017,20.33666]
[1776695051983,43.67,75505.83,0.98,0.42007,0.00017,20.33998]
[1776695052079,43.67,75505.83,0.98,0.42007,0.00017,20.33998]
[1776695052182,43.67,75505.83,0.98,0.42007,0.00017,20.33998]
[1776695052436,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695052556,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695052633,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695053033,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695053073,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695053220,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695053235,43.67,75507.28,0.98,0.42032,0.00017,20.34298]
[1776695053475,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695053601,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695053679,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695053752,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695053899,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695054280,43.67,75521.47,0.98,0.42276,0.00017,20.37196]
[1776695054377,43.67,75529.89,0.98,0.42421,0.00017,20.38878]
[1776695054978,43.67,75529.89,0.98,0.42421,0.00017,20.38878]
[1776695055003,43.67,75527.92,0.98,0.42387,0.00017,20.38486]
[1776695057597,43.67,75528.42,0.98,0.42396,0.00017,20.38584]
[1776695057666,43.67,75528.42,0.98,0.42396,0.00017,20.38584]
[1776695057878,43.67,75528.42,0.98,0.42396,0.00017,20.38583]
[1776695059957,43.67,75530.85,0.98,0.42437,0.00017,20.39064]
[1776695062258,43.67,75531.39,0.98,0.42446,0.00017,20.39168]
[1776695062325,43.67,75531.39,0.98,0.42446,0.00017,20.39168]
[1776695062462,43.67,75533.04,0.98,0.42475,0.00017,20.39491]
[1776695067979,43.66,75528.51,0.98,0.42396,0.00017,20.38589]
[1776695069085,43.66,75526.03,0.98,0.42353,0.00017,20.38093]
[1776695069446,43.66,75521.83,0.98,0.42281,0.00017,20.37248]
[1776695074587,43.66,75519.44,0.98,0.42237,0.00017,20.36336]
[1776695076501,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076549,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076572,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076604,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076632,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076669,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695076692,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695077010,43.66,75520.46,0.98,0.42255,0.00017,20.36541]
[1776695078418,43.66,75504.12,0.98,0.41973,0.00017,20.33185]
[1776695079580,43.66,75504.12,0.98,0.41973,0.00017,20.33185]
[1776695079710,43.66,75504.12,0.98,0.41973,0.00017,20.33185]
[1776695079720,43.66,75504.12,0.98,0.41973,0.00017,20.33185]
[1776695080032,43.66,75500.7,0.98,0.41914,0.00017,20.3247]
[1776695080652,43.66,75500.7,0.98,0.41914,0.00017,20.3247]
[1776695080675,43.66,75500.7,0.98,0.41914,0.00017,20.3247]
[1776695081038,43.66,75504.98,0.98,0.41988,0.00017,20.33366]
[1776695082709,43.66,75508.12,0.98,0.42042,0.00017,20.34019]
[1776695082736,43.66,75508.12,0.98,0.42042,0.00017,20.34019]
[1776695083491,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695083590,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695083860,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695084239,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695084257,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695084347,43.66,75507.36,0.98,0.4203,0.00017,20.33865]
[1776695084459,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084508,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084520,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084540,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084686,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084739,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084776,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084806,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084950,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695084983,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695085206,43.66,75521.67,0.98,0.42276,0.00017,20.36791]
[1776695085311,43.66,75532.83,0.98,0.42469,0.00017,20.39018]
[1776695087689,43.66,75531.64,0.98,0.42448,0.00017,20.38782]
[1776695088090,43.66,75528.42,0.98,0.42392,0.00017,20.38142]
[1776695093253,43.66,75532.7,0.98,0.42466,0.00017,20.38991]
[1776695093505,43.66,75532.7,0.98,0.42466,0.00017,20.38991]
[1776695093511,43.66,75539.69,0.98,0.42587,0.00017,20.4036]
[1776695094462,43.66,75536.25,0.98,0.42527,0.00017,20.39687]
[1776695099502,43.66,75534.55,0.98,0.42498,0.00017,20.39351]
[1776695100434,43.66,75540.53,0.98,0.42601,0.00017,20.4052]
[1776695105474,43.66,75538.01,0.98,0.42557,0.00017,20.40025]
[1776695106445,43.66,75523.91,0.98,0.42313,0.00017,20.37228]
[1776695107131,43.66,75523.91,0.98,0.42313,0.00017,20.37228]
[1776695107431,43.66,75520.0,0.98,0.42246,0.00017,20.36438]
[1776695108403,43.66,75513.89,0.98,0.42141,0.00017,20.35193]
[1776695109417,43.66,75513.89,0.98,0.42141,0.00017,20.35193]
[1776695109474,43.65,75506.55,0.98,0.42014,0.00017,20.3368]
[1776695109548,43.65,75506.55,0.98,0.42014,0.00017,20.3368]
[1776695110437,43.65,75505.01,0.98,0.41987,0.00017,20.3336]
[1776695112454,43.65,75510.72,0.98,0.42086,0.00017,20.3454]
[1776695113207,43.65,75510.72,0.98,0.42086,0.00017,20.3454]
[1776695113295,43.65,75510.72,0.98,0.42086,0.00017,20.3454]
[1776695113360,43.65,75516.63,0.98,0.42187,0.00017,20.35749]
[1776695115131,43.65,75516.63,0.98,0.42187,0.00017,20.35749]
[1776695115487,43.65,75519.05,0.98,0.42229,0.00017,20.3624]
[1776695117167,43.65,75522.18,0.98,0.42283,0.00017,20.36873]
[1776695117298,43.65,75522.18,0.98,0.42283,0.00017,20.36873]
[1776695117869,43.65,75522.18,0.98,0.42283,0.00017,20.36873]
[1776695118413,43.65,75517.53,0.98,0.42203,0.00017,20.35932]
[1776695123417,43.65,75513.58,0.98,0.42135,0.00017,20.35126]
[1776695123866,43.65,75513.76,0.98,0.42138,0.00017,20.35162]
[1776695124455,43.65,75507.05,0.98,0.42022,0.00017,20.3378]
[1776695127539,43.65,75509.03,0.98,0.42056,0.00017,20.34188]
[1776695128380,43.65,75511.63,0.98,0.42101,0.00017,20.34722]
[1776695129609,43.65,75514.47,0.98,0.4215,0.00017,20.35304]
[1776695130478,43.65,75514.47,0.98,0.4215,0.00017,20.35304]
[1776695130525,43.65,75505.32,0.98,0.41992,0.00017,20.33417]
[1776695131472,43.65,75496.85,0.98,0.41844,0.00017,20.31215]
[1776695133476,43.65,75502.31,0.98,0.41938,0.00017,20.32362]
[1776695137543,43.65,75512.29,0.98,0.4211,0.00017,20.34428]
[1776695139558,43.65,75517.43,0.98,0.42198,0.00017,20.35476]
[1776695140548,43.65,75522.69,0.98,0.42289,0.00017,20.36539]
[1776695141583,43.65,75523.12,0.98,0.42296,0.00017,20.36626]
[1776695142474,43.65,75523.12,0.98,0.42296,0.00017,20.36624]
[1776695143601,43.65,75527.38,0.98,0.42369,0.00017,20.37475]
[1776695143654,43.65,75527.38,0.98,0.42369,0.00017,20.37475]
[1776695144513,43.64,75529.44,0.98,0.42405,0.00017,20.37884]
[1776695145388,43.64,75529.44,0.98,0.42405,0.00017,20.37884]
[1776695145447,43.64,75529.44,0.98,0.42405,0.00017,20.37884]
[1776695145497,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695145638,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695145656,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695145687,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695145857,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695145896,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146087,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146140,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146269,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146325,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146468,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146535,43.64,75529.44,0.98,0.42404,0.00017,20.37881]
[1776695146504,43.64,75528.49,0.98,0.42388,0.00017,20.3769]
[1776695146677,43.64,75528.49,0.98,0.42388,0.00017,20.3769]
[1776695147529,43.64,75519.02,0.98,0.42224,0.00017,20.35784]
[1776695147606,43.64,75519.02,0.98,0.42224,0.00017,20.35784]
[1776695147636,43.64,75519.02,0.98,0.42224,0.00017,20.35784]
[1776695148018,43.64,75519.02,0.98,0.42224,0.00017,20.35784]
[1776695148528,43.64,75519.02,0.98,0.42224,0.00017,20.35782]
[1776695149820,43.64,75519.68,0.98,0.42235,0.00017,20.35914]
[1776695149853,43.64,75519.68,0.98,0.42235,0.00017,20.35914]
[1776695150258,43.64,75519.68,0.98,0.42235,0.00017,20.35914]
[1776695150532,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151093,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151164,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151252,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151368,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151454,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151521,43.64,75534.22,0.98,0.42486,0.00017,20.38819]
[1776695151540,43.64,75537.21,0.98,0.42538,0.00017,20.39406]
[1776695151655,43.64,75537.21,0.98,0.42538,0.00017,20.39406]
[1776695151704,43.64,75537.21,0.98,0.42538,0.00017,20.39406]
[1776695151863,43.64,75537.21,0.98,0.42538,0.00017,20.39406]
[1776695152547,43.63,75544.92,0.98,0.42669,0.00017,20.4089]
[1776695154013,43.63,75549.25,0.98,0.42744,0.00017,20.41721]
[1776695154093,43.63,75549.25,0.98,0.42744,0.00017,20.41721]
[1776695154640,43.63,75549.0,0.98,0.42739,0.00017,20.41673]
[1776695155255,43.63,75549.0,0.98,0.42739,0.00017,20.41673]
[1776695155569,43.63,75563.37,0.98,0.42988,0.00017,20.44386]
[1776695156575,43.63,75584.37,0.98,0.43351,0.00017,20.48211]
[1776695158049,43.63,75588.15,0.98,0.43417,0.00017,20.48887]
[1776695158053,43.63,75588.15,0.98,0.43417,0.00017,20.48887]
[1776695158590,43.64,75588.37,0.98,0.43422,0.00017,20.48931]
[1776695159169,43.64,75588.37,0.98,0.43422,0.00017,20.48931]
[1776695159280,43.64,75588.37,0.98,0.43422,0.00017,20.48931]
[1776695159719,43.64,75588.13,0.98,0.43418,0.00017,20.48888]
[1776695159808,43.64,75588.13,0.98,0.43418,0.00017,20.48888]
[1776695159859,43.64,75588.13,0.98,0.43418,0.00017,20.48888]
[1776695160310,43.64,75588.13,0.98,0.43418,0.00017,20.48888]
[1776695160621,43.64,75599.37,0.98,0.43613,0.00017,20.50853]
[1776695161733,43.64,75599.37,0.98,0.43613,0.00017,20.50853]
[1776695161955,43.64,75599.37,0.98,0.43613,0.00017,20.50853]
[1776695161989,43.64,75599.37,0.98,0.43613,0.00017,20.50853]
[1776695161996,43.64,75599.37,0.98,0.43613,0.00017,20.50853]
[1776695162632,43.63,75599.81,0.98,0.43619,0.00017,20.50914]
[1776695162910,43.63,75599.81,0.98,0.43619,0.00017,20.50914]
[1776695163178,43.63,75599.81,0.98,0.43619,0.00017,20.50914]
[1776695163359,43.63,75599.81,0.98,0.43619,0.00017,20.50914]
[1776695163378,43.63,75599.81,0.98,0.43619,0.00017,20.50914]
[1776695163638,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163827,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163842,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163898,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163921,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163931,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695163951,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695164030,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695164159,43.63,75598.73,0.98,0.436,0.00017,20.50728]
[1776695164637,43.63,75608.62,0.98,0.43771,0.00017,20.52411]
[1776695165102,43.63,75608.62,0.98,0.43771,0.00017,20.52411]
[1776695165109,43.63,75608.62,0.98,0.43771,0.00017,20.52411]
[1776695165687,43.62,75612.04,0.98,0.43829,0.00017,20.52976]
[1776695166284,43.62,75612.04,0.98,0.43829,0.00017,20.52976]
[1776695166373,43.62,75612.04,0.98,0.43829,0.00017,20.52976]
[1776695167997,43.62,75613.69,0.98,0.43857,0.00017,20.53249]
[1776695168663,43.62,75616.52,0.98,0.43906,0.00017,20.53719]
[1776695170680,43.61,75621.28,0.98,0.43989,0.00017,20.54502]
[1776695173702,43.61,75627.73,0.98,0.44101,0.00017,20.55551]
[1776695174647,43.61,75627.73,0.98,0.44101,0.00017,20.55551]
[1776695174654,43.61,75627.73,0.98,0.44101,0.00017,20.55551]
[1776695173871,43.61,75637.94,0.98,0.44278,0.00017,20.57179]
[1776695174717,43.61,75635.74,0.98,0.4424,0.00017,20.56831]
[1776695179744,43.61,75635.44,0.98,0.44234,0.00017,20.56777]
[1776695181136,43.61,75626.47,0.98,0.44077,0.00017,20.55338]
[1776695184105,43.61,75625.72,0.98,0.44064,0.00017,20.55215]
[1776695184207,43.6,75624.67,0.98,0.44046,0.00017,20.55043]
[1776695186343,43.6,75624.67,0.98,0.44046,0.00017,20.55043]
[1776695186644,43.6,75624.67,0.98,0.44046,0.00017,20.55043]
[1776695186700,43.6,75633.36,0.98,0.44197,0.00017,20.56441]
[1776695186894,43.6,75633.36,0.98,0.44197,0.00017,20.56441]
[1776695187686,43.6,75665.8,0.98,0.44761,0.00017,20.61405]
[1776695187834,43.6,75665.8,0.98,0.44761,0.00017,20.61405]
[1776695188541,43.6,75665.8,0.98,0.44761,0.00017,20.61405]
[1776695188675,43.6,75665.8,0.98,0.44761,0.00017,20.61405]
[1776695188625,43.6,75719.2,0.98,0.45691,0.00017,20.6868]
[1776695189515,43.6,75719.2,0.98,0.45691,0.00017,20.6868]
[1776695189559,43.6,75719.2,0.98,0.45691,0.00017,20.6868]
[1776695189633,43.6,75719.2,0.98,0.45691,0.00017,20.6868]
[1776695189711,43.59,75728.63,0.98,0.45853,0.00017,20.69837]
[1776695189804,43.59,75728.63,0.98,0.45853,0.00017,20.69837]
[1776695189970,43.59,75728.63,0.98,0.45853,0.00017,20.69837]
[1776695190052,43.56,75733.31,0.98,0.45932,0.00017,20.70391]
[1776695190912,43.56,75733.31,0.98,0.45932,0.00017,20.70391]
[1776695191192,43.56,75733.31,0.98,0.45932,0.00017,20.70391]
[1776695191757,43.56,75758.02,0.98,0.46363,0.00017,20.72824]
[1776695192209,43.56,75758.02,0.98,0.46363,0.00017,20.72824]
[1776695192285,43.56,75758.02,0.98,0.46363,0.00017,20.72824]
[1776695192531,43.56,75758.02,0.98,0.46363,0.00017,20.72824]
[1776695192708,43.56,75754.49,0.98,0.46301,0.00017,20.72431]
[1776695193364,43.56,75754.49,0.98,0.46301,0.00017,20.72431]
[1776695193496,43.56,75754.49,0.98,0.46301,0.00017,20.72431]
[1776695193664,43.55,75737.32,0.98,0.46,0.00017,20.70443]
[1776695194213,43.55,75737.32,0.98,0.46,0.00017,20.70443]
[1776695194314,43.55,75736.76,0.98,0.4599,0.00017,20.70376]
[1776695195065,43.55,75736.76,0.98,0.4599,0.00017,20.70376]
[1776695195200,43.55,75736.76,0.98,0.4599,0.00017,20.70376]
[1776695195780,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695195913,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695195941,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695196076,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695196202,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695196367,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695196662,43.55,75736.66,0.98,0.45989,0.00017,20.70364]
[1776695196401,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695196768,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197178,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197273,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197400,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197439,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197482,43.55,75715.79,0.98,0.45624,0.00017,20.67792]
[1776695197529,43.55,75701.11,0.98,0.45368,0.00017,20.6588]
[1776695197864,43.55,75701.11,0.98,0.45368,0.00017,20.6588]
[1776695197949,43.55,75701.11,0.98,0.45368,0.00017,20.6588]
[1776695198465,43.55,75701.11,0.98,0.45368,0.00017,20.6588]
[1776695198688,43.55,75693.25,0.98,0.45231,0.00017,20.6482]
[1776695198927,43.55,75693.25,0.98,0.45231,0.00017,20.6482]
[1776695199635,43.55,75693.25,0.98,0.45231,0.00017,20.6482]
[1776695200008,43.55,75696.53,0.98,0.45288,0.00017,20.65265]
[1776695200094,43.55,75696.53,0.98,0.45288,0.00017,20.65265]
[1776695200495,43.55,75696.53,0.98,0.45288,0.00017,20.65265]
[1776695200575,43.55,75696.53,0.98,0.45288,0.00017,20.65265]
[1776695200679,43.55,75695.6,0.98,0.45271,0.00017,20.65138]
[1776695201364,43.55,75695.6,0.98,0.45271,0.00017,20.65138]
[1776695201439,43.55,75695.6,0.98,0.45271,0.00017,20.65138]
[1776695201603,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202173,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202232,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202295,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202361,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202637,43.55,75686.78,0.98,0.45118,0.00017,20.63929]
[1776695202737,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204079,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204151,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204429,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204536,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204689,43.55,75685.49,0.98,0.45095,0.00017,20.63749]
[1776695204709,43.55,75695.3,0.98,0.45266,0.00017,20.65097]
[1776695205682,43.55,75701.85,0.98,0.4538,0.00017,20.65976]
[1776695206703,43.55,75701.85,0.98,0.4538,0.00017,20.65976]
[1776695206721,43.55,75701.85,0.98,0.4538,0.00017,20.65976]
[1776695206749,43.55,75701.85,0.98,0.4538,0.00017,20.65976]
[1776695206703,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695206971,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695207830,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695207926,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695207930,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695208021,43.55,75718.81,0.98,0.45676,0.00017,20.68173]
[1776695208069,43.54,75719.94,0.98,0.45695,0.00017,20.6831]
[1776695209462,43.54,75719.94,0.98,0.45695,0.00017,20.6831]
[1776695209467,43.54,75719.94,0.98,0.45695,0.00017,20.6831]
[1776695209509,43.54,75719.94,0.98,0.45695,0.00017,20.6831]
[1776695209539,43.54,75719.94,0.98,0.45695,0.00017,20.6831]
[1776695209593,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695209931,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695209964,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695209981,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695210002,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695210012,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695210074,43.54,75715.29,0.98,0.45614,0.00017,20.6772]
[1776695210117,43.54,75705.6,0.98,0.45445,0.00017,20.66464]
[1776695211948,43.54,75705.6,0.98,0.45445,0.00017,20.66464]
[1776695211985,43.54,75705.6,0.98,0.45445,0.00017,20.66464]
[1776695212041,43.54,75694.32,0.98,0.45248,0.00017,20.64956]
[1776695213087,43.54,75694.32,0.98,0.45248,0.00017,20.64956]
[1776695213680,43.54,75694.32,0.98,0.45248,0.00017,20.64956]
[1776695213680,43.54,75698.03,0.98,0.45313,0.00017,20.65458]
[1776695213794,43.54,75698.03,0.98,0.45313,0.00017,20.65458]
[1776695214173,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695214797,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695214801,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695215370,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695215393,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695215403,43.54,75710.67,0.98,0.45533,0.00017,20.67126]
[1776695215494,43.54,75713.51,0.98,0.45583,0.00017,20.67492]
[1776695216044,43.54,75713.51,0.98,0.45583,0.00017,20.67492]
[1776695216140,43.54,75713.51,0.98,0.45583,0.00017,20.67492]
[1776695216182,43.54,75713.51,0.98,0.45583,0.00017,20.67492]
[1776695216263,43.54,75713.51,0.98,0.45583,0.00017,20.67492]
[1776695217922,43.54,75709.74,0.98,0.45516,0.00017,20.67001]
[1776695217958,43.54,75709.74,0.98,0.45516,0.00017,20.67001]
[1776695218002,43.54,75709.74,0.98,0.45516,0.00017,20.67001]
[1776695218061,43.54,75709.74,0.98,0.45516,0.00017,20.67001]
[1776695218273,43.54,75709.74,0.98,0.45516,0.00017,20.67001]
[1776695218730,43.54,75690.09,0.98,0.45173,0.00017,20.64373]
[1776695218846,43.54,75690.09,0.98,0.45173,0.00017,20.64373]
[1776695218899,43.54,75690.09,0.98,0.45173,0.00017,20.64373]
[1776695218973,43.54,75690.09,0.98,0.45173,0.00017,20.64373]
[1776695219151,43.54,75690.09,0.98,0.45173,0.00017,20.64373]
[1776695219219,43.54,75685.43,0.98,0.45092,0.00017,20.63728]
[1776695220679,43.54,75685.43,0.98,0.45092,0.00017,20.63728]
[1776695220737,43.54,75684.4,0.98,0.45074,0.00017,20.63583]
[1776695221177,43.54,75690.11,0.98,0.45173,0.00017,20.64375]
[1776695224246,43.54,75683.06,0.98,0.45051,0.00017,20.63399]
[1776695225331,43.54,75683.06,0.98,0.45051,0.00017,20.63399]
[1776695225422,43.54,75683.06,0.98,0.45051,0.00017,20.63399]
[1776695227246,43.54,75681.51,0.98,0.45024,0.00017,20.63183]
[1776695227290,43.54,75681.51,0.98,0.45024,0.00017,20.63183]
[1776695227335,43.54,75681.51,0.98,0.45024,0.00017,20.63183]
[1776695227343,43.54,75681.51,0.98,0.45024,0.00017,20.63183]
[1776695227345,43.54,75669.08,0.98,0.44808,0.00017,20.61404]
[1776695228299,43.54,75674.31,0.98,0.44899,0.00017,20.62161]
[1776695229690,43.54,75674.31,0.98,0.44899,0.00017,20.62161]
[1776695229700,43.55,75663.68,0.98,0.44714,0.00017,20.60613]
[1776695230509,43.55,75663.68,0.98,0.44714,0.00017,20.60613]
[1776695230624,43.55,75645.11,0.98,0.44391,0.00017,20.57799]
[1776695231015,43.55,75645.11,0.98,0.44391,0.00017,20.57799]
[1776695231024,43.55,75645.11,0.98,0.44391,0.00017,20.57799]
[1776695231265,43.55,75631.48,0.98,0.44154,0.00017,20.55649]
[1776695232187,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695232922,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695233082,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695233697,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695233747,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695233785,43.55,75631.48,0.98,0.44153,0.00017,20.55647]
[1776695233775,43.54,75622.95,0.98,0.44005,0.00017,20.54263]
[1776695234259,43.54,75622.95,0.98,0.44005,0.00017,20.54263]
[1776695234477,43.54,75622.95,0.98,0.44005,0.00017,20.54263]
[1776695234530,43.54,75622.95,0.98,0.44005,0.00017,20.54263]
[1776695234567,43.54,75615.11,0.98,0.43868,0.00017,20.52965]
[1776695235486,43.54,75615.11,0.98,0.43868,0.00017,20.52965]
[1776695235570,43.54,75615.11,0.98,0.43868,0.00017,20.52965]
[1776695235582,43.54,75612.85,0.98,0.43829,0.00017,20.52586]
[1776695236562,43.54,75612.85,0.98,0.43829,0.00017,20.52586]
[1776695236654,43.54,75612.85,0.98,0.43829,0.00017,20.52586]
[1776695236737,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695236943,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695236951,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695237031,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695237090,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695237114,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695237391,43.54,75604.14,0.98,0.43677,0.00017,20.51109]
[1776695237467,43.54,75587.58,0.98,0.4339,0.00017,20.48223]
[1776695237885,43.54,75587.58,0.98,0.4339,0.00017,20.48223]
[1776695237942,43.54,75587.58,0.98,0.4339,0.00017,20.48223]
[1776695238549,43.54,75587.58,0.98,0.4339,0.00017,20.48223]
[1776695238639,43.54,75587.58,0.98,0.4339,0.00017,20.48223]
[1776695238740,43.54,75579.23,0.98,0.43245,0.00017,20.46727]
[1776695240023,43.54,75579.23,0.98,0.43245,0.00017,20.46727]
[1776695240063,43.54,75579.23,0.98,0.43245,0.00017,20.46727]
[1776695240243,43.54,75584.13,0.98,0.4333,0.00017,20.47609]
[1776695241201,43.54,75584.13,0.98,0.4333,0.00017,20.47609]
[1776695241300,43.54,75584.13,0.98,0.4333,0.00017,20.47609]
[1776695241370,43.54,75577.34,0.98,0.43212,0.00017,20.46387]
[1776695245985,43.55,75580.63,0.98,0.4327,0.00017,20.46987]
[1776695246048,43.55,75580.63,0.98,0.4327,0.00017,20.46987]
[1776695247696,43.55,75586.31,0.98,0.43369,0.00017,20.48007]
[1776695248956,43.55,75586.31,0.98,0.43369,0.00017,20.48007]
[1776695248964,43.55,75586.31,0.98,0.43369,0.00017,20.48007]
[1776695249751,43.55,75585.14,0.98,0.43349,0.00017,20.478]
[1776695254783,43.55,75583.17,0.98,0.43313,0.00017,20.47027]
[1776695257722,43.55,75583.64,0.98,0.43322,0.00017,20.47114]
[1776695257783,43.55,75581.53,0.98,0.43285,0.00017,20.46737]
[1776695258326,43.55,75581.53,0.98,0.43285,0.00017,20.46737]
[1776695258334,43.55,75581.53,0.98,0.43285,0.00017,20.46737]
[1776695258808,43.56,75568.1,0.98,0.43053,0.00017,20.44289]
[1776695258879,43.56,75568.1,0.98,0.43053,0.00017,20.44289]
[1776695258939,43.56,75568.1,0.98,0.43053,0.00017,20.44289]
[1776695259414,43.56,75568.1,0.98,0.43053,0.00017,20.44289]
[1776695259418,43.56,75562.3,0.98,0.42952,0.00017,20.4321]
[1776695260394,43.56,75562.3,0.98,0.42952,0.00017,20.43209]
[1776695262157,43.55,75565.7,0.98,0.43011,0.00017,20.43843]
[1776695262181,43.55,75565.7,0.98,0.43011,0.00017,20.43843]
[1776695262809,43.56,75565.36,0.98,0.43005,0.00017,20.43783]
[1776695265706,43.56,75571.23,0.98,0.43108,0.00017,20.44873]
[1776695266486,43.56,75571.23,0.98,0.43108,0.00017,20.44873]
[1776695266542,43.56,75571.27,0.98,0.43109,0.00017,20.44882]
[1776695268686,43.56,75566.44,0.98,0.43025,0.00017,20.4399]
[1776695270739,43.56,75566.44,0.98,0.43025,0.00017,20.4399]
[1776695270768,43.56,75564.02,0.98,0.42983,0.00017,20.43539]
[1776695271505,43.56,75564.02,0.98,0.42983,0.00017,20.43539]
[1776695271572,43.56,75564.02,0.98,0.42983,0.00017,20.43539]
[1776695271823,43.56,75557.71,0.98,0.42873,0.00017,20.42354]
[1776695273236,43.56,75557.71,0.98,0.42873,0.00017,20.42354]
[1776695273268,43.56,75557.71,0.98,0.42873,0.00017,20.42354]
[1776695273289,43.56,75557.71,0.98,0.42873,0.00017,20.42354]
[1776695273298,43.56,75557.71,0.98,0.42873,0.00017,20.42354]
[1776695273485,43.56,75551.28,0.98,0.42762,0.00017,20.41129]
[1776695275270,43.55,75552.51,0.98,0.42782,0.00017,20.41358]
[1776695275280,43.55,75552.51,0.98,0.42782,0.00017,20.41358]
[1776695275498,43.55,75552.51,0.98,0.42782,0.00017,20.41356]
[1776695279559,43.55,75539.31,0.98,0.42553,0.00017,20.38791]
[1776695282593,43.54,75534.5,0.98,0.42468,0.00017,20.37831]
[1776695288589,43.53,75534.75,0.98,0.4247,0.00017,20.37854]
[1776695290788,43.52,75529.13,0.98,0.42371,0.00017,20.36726]
[1776695291761,43.52,75529.13,0.98,0.42371,0.00017,20.36726]
[1776695292712,43.52,75529.13,0.98,0.42371,0.00017,20.36722]
[1776695292719,43.52,75529.13,0.98,0.42371,0.00017,20.36722]
[1776695292799,43.52,75523.15,0.98,0.42267,0.00017,20.35513]
[1776695293792,43.52,75523.15,0.98,0.42267,0.00017,20.35513]
[1776695294769,43.51,75511.82,0.98,0.4207,0.00017,20.33188]
[1776695297177,43.51,75512.28,0.98,0.42078,0.00017,20.33283]
[1776695297787,43.51,75501.35,0.98,0.4189,0.00017,20.31002]
[1776695298012,43.51,75501.35,0.98,0.4189,0.00017,20.31002]
[1776695298157,43.51,75501.35,0.98,0.4189,0.00017,20.31002]
[1776695298292,43.51,75501.35,0.98,0.4189,0.00017,20.31002]
[1776695298676,43.51,75497.12,0.98,0.41817,0.00017,20.30108]
[1776695299582,43.51,75497.12,0.98,0.41817,0.00017,20.30108]
[1776695299785,43.51,75489.47,0.98,0.41685,0.00017,20.28474]
[1776695303696,43.51,75487.96,0.98,0.41658,0.00017,20.28147]
[1776695306717,43.51,75492.89,0.98,0.41744,0.00017,20.29207]
[1776695308456,43.51,75493.3,0.98,0.41751,0.00017,20.29294]
[1776695308524,43.51,75493.3,0.98,0.41751,0.00017,20.29294]
[1776695310108,43.51,75494.29,0.98,0.41768,0.00017,20.29505]
[1776695310849,43.51,75493.17,0.98,0.41748,0.00017,20.29265]
[1776695315888,43.51,75495.43,0.98,0.41785,0.00017,20.29319]
[1776695316081,43.51,75495.43,0.98,0.41785,0.00017,20.29319]
[1776695316625,43.51,75495.43,0.98,0.41785,0.00017,20.29319]
[1776695316685,43.51,75495.43,0.98,0.41785,0.00017,20.29319]
[1776695316895,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695316957,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317109,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317166,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317177,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317335,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317405,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317547,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317614,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317644,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317705,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317758,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317830,43.51,75514.59,0.98,0.42116,0.00017,20.3333]
[1776695317859,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695317965,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318093,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318180,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318253,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318363,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318374,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318403,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318576,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318641,43.51,75522.2,0.98,0.42248,0.00017,20.34884]
[1776695318807,43.51,75522.2,0.98,0.42248,0.00017,20.34885]
[1776695318988,43.51,75522.2,0.98,0.42248,0.00017,20.34885]
[1776695319461,43.51,75522.2,0.98,0.42248,0.00017,20.34885]
[1776695319486,43.51,75522.2,0.98,0.42248,0.00017,20.34885]
[1776695319814,43.51,75517.6,0.98,0.42168,0.00017,20.33948]
[1776695320204,43.51,75517.6,0.98,0.42168,0.00017,20.33948]
[1776695320257,43.51,75517.6,0.98,0.42168,0.00017,20.33948]
[1776695320821,43.51,75514.09,0.98,0.42108,0.00017,20.33227]
[1776695323847,43.51,75513.56,0.98,0.42098,0.00017,20.33118]
[1776695323860,43.51,75513.56,0.98,0.42098,0.00017,20.33118]
[1776695324851,43.51,75512.61,0.98,0.42082,0.00017,20.32922]
[1776695325871,43.51,75506.13,0.98,0.4197,0.00017,20.31576]
[1776695328879,43.51,75514.27,0.98,0.42111,0.00017,20.33265]
[1776695330893,43.51,75500.44,0.98,0.41872,0.00017,20.30381]
[1776695331899,43.51,75490.5,0.98,0.417,0.00017,20.28263]
[1776695332906,43.51,75488.25,0.98,0.41661,0.00017,20.27775]
[1776695336208,43.51,75484.99,0.98,0.41604,0.00017,20.27066]
[1776695336219,43.51,75484.99,0.98,0.41604,0.00017,20.27066]
[1776695336477,43.51,75484.99,0.98,0.41604,0.00017,20.27066]
[1776695336481,43.51,75484.99,0.98,0.41604,0.00017,20.27066]
[1776695336860,43.51,75483.41,0.98,0.41577,0.00017,20.26721]
[1776695338412,43.51,75480.88,0.98,0.41533,0.00017,20.26167]
[1776695338563,43.51,75483.81,0.98,0.41583,0.00017,20.26805]
[1776695340532,43.51,75493.51,0.98,0.41751,0.00017,20.28896]
[1776695342390,43.51,75493.14,0.98,0.41744,0.00017,20.28816]
[1776695342498,43.51,75485.91,0.98,0.4162,0.00017,20.2726]
[1776695343817,43.51,75474.14,0.98,0.41417,0.00017,20.24683]
[1776695345748,43.51,75467.09,0.98,0.41295,0.00017,20.23116]
[1776695346108,43.51,75467.09,0.98,0.41295,0.00017,20.23116]
[1776695346684,43.51,75467.09,0.98,0.41295,0.00017,20.23116]
[1776695346858,43.51,75465.14,0.98,0.41261,0.00017,20.22679]
[1776695347209,43.51,75465.14,0.98,0.41261,0.00017,20.22679]
[1776695347289,43.51,75465.14,0.98,0.41261,0.00017,20.22679]
[1776695347293,43.51,75461.68,0.98,0.41202,0.00017,20.219]
[1776695348717,43.51,75461.68,0.98,0.41202,0.00017,20.219]
[1776695348811,43.51,75466.07,0.98,0.41278,0.00017,20.22887]
[1776695349445,43.51,75466.07,0.98,0.41278,0.00017,20.22887]
[1776695349525,43.51,75466.07,0.98,0.41278,0.00017,20.22887]
[1776695349586,43.51,75475.81,0.98,0.41445,0.00017,20.25052]
[1776695350576,43.51,75475.81,0.98,0.41445,0.00017,20.25052]
[1776695350647,43.5,75479.58,0.98,0.4151,0.00017,20.25873]
[1776695351107,43.5,75479.58,0.98,0.4151,0.00017,20.25873]
[1776695351186,43.5,75479.04,0.98,0.415,0.00017,20.25755]
[1776695352585,43.5,75479.04,0.98,0.415,0.00017,20.25755]
[1776695352619,43.5,75481.51,0.98,0.41542,0.00017,20.26284]
[1776695353958,43.5,75481.51,0.98,0.41542,0.00017,20.26284]
[1776695353197,43.5,75486.65,0.98,0.41631,0.00017,20.27401]
[1776695354600,43.5,75486.65,0.98,0.41631,0.00017,20.27401]
[1776695354872,43.5,75486.65,0.98,0.41631,0.00017,20.27401]
[1776695354930,43.5,75486.65,0.98,0.41631,0.00017,20.27401]
[1776695354947,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355067,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355138,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355250,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355258,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355422,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355508,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355516,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355620,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355655,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355742,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355789,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355862,43.5,75490.91,0.98,0.41704,0.00017,20.28321]
[1776695355964,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356009,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356095,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356214,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356246,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356420,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356452,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356618,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356693,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356768,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356814,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356823,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356842,43.5,75499.6,0.98,0.41855,0.00017,20.30175]
[1776695356972,43.5,75517.62,0.98,0.42166,0.00017,20.33926]
[1776695357953,43.5,75517.62,0.98,0.42166,0.00017,20.33926]
[1776695357933,43.5,75524.94,0.98,0.42293,0.00017,20.35414]
[1776695358134,43.5,75524.94,0.98,0.42293,0.00017,20.35414]
[1776695358249,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359181,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359192,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359243,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359453,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359486,43.5,75543.61,0.98,0.42616,0.00017,20.39116]
[1776695359824,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360306,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360363,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360396,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360440,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360481,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360513,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360650,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360717,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360850,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360895,43.5,75549.02,0.98,0.4271,0.00017,20.40162]
[1776695360893,43.5,75563.78,0.98,0.42965,0.00017,20.42963]
[1776695361054,43.5,75563.78,0.98,0.42965,0.00017,20.42963]
[1776695361070,43.5,75563.78,0.98,0.42965,0.00017,20.42963]
[1776695361077,43.5,75563.78,0.98,0.42965,0.00017,20.42963]
[1776695361080,43.5,75563.78,0.98,0.42965,0.00017,20.42963]
[1776695361334,43.5,75572.72,0.98,0.4312,0.00017,20.44618]
[1776695362287,43.5,75572.72,0.98,0.4312,0.00017,20.44618]
[1776695362326,43.5,75572.72,0.98,0.4312,0.00017,20.44618]
[1776695362889,43.5,75573.82,0.98,0.4314,0.00017,20.4482]
[1776695364980,43.5,75566.02,0.98,0.43004,0.00017,20.4338]
[1776695367286,43.5,75566.59,0.98,0.43014,0.00017,20.43487]
[1776695367906,43.5,75566.59,0.98,0.43014,0.00017,20.43487]
[1776695367982,43.5,75565.93,0.98,0.43003,0.00017,20.43364]
[1776695368984,43.5,75560.98,0.98,0.42917,0.00017,20.42437]
[1776695373988,43.5,75560.62,0.98,0.42909,0.00017,20.41944]
[1776695376702,43.5,75563.61,0.98,0.42961,0.00017,20.42507]
[1776695376998,43.5,75563.61,0.98,0.42961,0.00017,20.42507]
[1776695376843,43.5,75562.15,0.98,0.42936,0.00017,20.42234]
[1776695377009,43.5,75562.15,0.98,0.42936,0.00017,20.42234]
[1776695377348,43.5,75562.15,0.98,0.42936,0.00017,20.42234]
[1776695378348,43.5,75556.72,0.98,0.42842,0.00017,20.41209]
[1776695379409,43.5,75556.72,0.98,0.42842,0.00017,20.41209]
[1776695384893,43.5,75558.77,0.98,0.42877,0.00017,20.41598]
[1776695384977,43.5,75559.52,0.98,0.4289,0.00017,20.4174]
[1776695386403,43.5,75560.67,0.98,0.4291,0.00017,20.41956]
[1776695386508,43.5,75566.97,0.98,0.4302,0.00017,20.43135]
[1776695388669,43.5,75568.35,0.98,0.43043,0.00017,20.43391]
[1776695388941,43.5,75568.35,0.98,0.43043,0.00017,20.43391]
[1776695389008,43.5,75568.35,0.98,0.43043,0.00017,20.43391]
[1776695389016,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389115,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389231,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389295,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389438,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389475,43.5,75568.63,0.98,0.43048,0.00017,20.43443]
[1776695389667,43.5,75576.18,0.98,0.43179,0.00017,20.4483]
[1776695391255,43.5,75576.18,0.98,0.43179,0.00017,20.44829]
[1776695391446,43.5,75578.84,0.98,0.43225,0.00017,20.45311]
[1776695392450,43.5,75573.52,0.98,0.43133,0.00017,20.4434]
[1776695393700,43.5,75580.78,0.98,0.43259,0.00017,20.45661]
[1776695394445,43.5,75580.78,0.98,0.43259,0.00017,20.45661]
[1776695394475,43.5,75580.78,0.98,0.43259,0.00017,20.45661]
[1776695394629,43.5,75581.64,0.98,0.43274,0.00017,20.45815]
[1776695396957,43.5,75589.29,0.98,0.43407,0.00017,20.47184]
[1776695400693,43.5,75587.83,0.98,0.43382,0.00017,20.46926]
[1776695400985,43.5,75579.35,0.98,0.43234,0.00017,20.45404]
[1776695402943,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403130,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403180,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403215,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403329,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403448,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403480,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403647,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403723,43.5,75592.38,0.98,0.43461,0.00017,20.47733]
[1776695403998,43.5,75592.86,0.98,0.4347,0.00017,20.47819]
[1776695405629,43.5,75578.14,0.98,0.43214,0.00017,20.45188]
[1776695406555,43.5,75578.14,0.98,0.43214,0.00017,20.45189]
[1776695407145,43.5,75578.14,0.98,0.43214,0.00017,20.45189]
[1776695407199,43.5,75578.14,0.98,0.43214,0.00017,20.45189]
[1776695407953,43.5,75586.67,0.98,0.43362,0.00017,20.46724]
[1776695409984,43.5,75592.16,0.98,0.43458,0.00017,20.47698]
[1776695411039,43.5,75597.09,0.98,0.43543,0.00017,20.48562]
[1776695413161,43.5,75592.44,0.98,0.43463,0.00017,20.47749]
[1776695414012,43.5,75597.92,0.98,0.43558,0.00017,20.48707]
[1776695415020,43.5,75605.88,0.98,0.43696,0.00017,20.5008]
[1776695416012,43.5,75611.95,0.98,0.43802,0.00017,20.5111]
[1776695418043,43.5,75608.3,0.98,0.43739,0.00017,20.50493]
[1776695420011,43.5,75602.1,0.98,0.43631,0.00017,20.49432]
[1776695425033,43.5,75603.27,0.98,0.43651,0.00017,20.49635]
[1776695429618,43.51,75600.87,0.98,0.4361,0.00017,20.49223]
[1776695429648,43.51,75600.87,0.98,0.4361,0.00017,20.49223]
[1776695429833,43.51,75600.87,0.98,0.4361,0.00017,20.49223]
[1776695429972,43.51,75605.46,0.98,0.4369,0.00017,20.50012]
[1776695430470,43.51,75605.46,0.98,0.4369,0.00017,20.50012]
[1776695430941,43.51,75605.46,0.98,0.4369,0.00017,20.50012]
[1776695431011,43.51,75605.46,0.98,0.4369,0.00017,20.50012]
[1776695431006,43.51,75608.93,0.98,0.43749,0.00017,20.5018]
[1776695431292,43.51,75608.93,0.98,0.43749,0.00017,20.5018]
[1776695432069,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432133,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432201,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432247,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432326,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432546,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432734,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432817,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432932,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695432964,43.51,75624.18,0.98,0.44014,0.00017,20.52721]
[1776695433031,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433166,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433239,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433381,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433449,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433586,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433627,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433765,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433786,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433843,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433863,43.51,75628.0,0.98,0.44081,0.00017,20.53344]
[1776695433953,43.51,75628.03,0.98,0.44081,0.00017,20.53348]
[1776695437524,43.5,75629.06,0.98,0.44099,0.00017,20.53512]
[1776695437570,43.5,75629.06,0.98,0.44099,0.00017,20.53512]
[1776695437877,43.5,75629.06,0.98,0.44099,0.00017,20.53512]
[1776695437979,43.5,75635.23,0.98,0.44206,0.00017,20.54502]
[1776695439272,43.5,75638.94,0.98,0.44271,0.00017,20.5509]
[1776695440025,43.5,75640.88,0.98,0.44304,0.00017,20.55394]
[1776695441180,43.5,75642.25,0.98,0.44328,0.00017,20.55609]
[1776695441480,43.5,75642.25,0.98,0.44328,0.00017,20.55609]
[1776695441787,43.5,75642.25,0.98,0.44328,0.00017,20.55609]
[1776695442011,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442151,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442268,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442357,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442417,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442451,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442480,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442537,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442607,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442667,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442837,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442907,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695443038,43.5,75648.01,0.98,0.44429,0.00017,20.56505]
[1776695442982,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443118,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443260,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443326,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443463,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443532,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443687,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443815,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443895,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695443991,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695444018,43.5,75660.7,0.98,0.4465,0.00017,20.58432]
[1776695444023,43.5,75661.59,0.98,0.44665,0.00017,20.58563]
[1776695444121,43.5,75661.59,0.98,0.44665,0.00017,20.58563]
[1776695444170,43.5,75661.59,0.98,0.44665,0.00017,20.58563]
[1776695445098,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445121,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445320,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445423,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445609,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445694,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695446018,43.5,75659.89,0.98,0.44636,0.00017,20.5831]
[1776695445930,43.5,75670.24,0.98,0.44816,0.00017,20.59839]
[1776695446143,43.5,75670.24,0.98,0.44816,0.00017,20.59839]
[1776695446150,43.5,75670.24,0.98,0.44816,0.00017,20.59839]
[1776695446524,43.5,75670.24,0.98,0.44816,0.00017,20.59839]
[1776695446607,43.5,75670.24,0.98,0.44816,0.00017,20.59839]
[1776695447080,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695447417,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695447466,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695447481,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695447673,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695447704,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695448004,43.5,75686.42,0.98,0.45099,0.00017,20.62147]
[1776695448037,43.5,75680.25,0.98,0.44991,0.00017,20.61279]
[1776695448607,43.5,75680.25,0.98,0.44991,0.00017,20.61279]
[1776695448821,43.5,75680.25,0.98,0.44991,0.00017,20.61279]
[1776695449056,43.5,75680.25,0.98,0.44991,0.00017,20.61279]
[1776695449051,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449163,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449445,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449488,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449680,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449721,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449882,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449931,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449940,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449945,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449965,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695449990,43.5,75682.83,0.98,0.45037,0.00017,20.61644]
[1776695450031,43.5,75689.35,0.98,0.45151,0.00017,20.62554]
[1776695451768,43.5,75689.35,0.98,0.45151,0.00017,20.62554]
[1776695451902,43.5,75686.6,0.98,0.45103,0.00017,20.62172]
[1776695454228,43.5,75688.67,0.98,0.45139,0.00017,20.62459]
[1776695454240,43.5,75688.67,0.98,0.45139,0.00017,20.62459]
[1776695454244,43.5,75688.67,0.98,0.45139,0.00017,20.62459]
[1776695454924,43.5,75688.77,0.98,0.4514,0.00017,20.62473]
[1776695456044,43.5,75681.74,0.98,0.45018,0.00017,20.61491]
[1776695456579,43.5,75681.74,0.98,0.45018,0.00017,20.61491]
[1776695456600,43.5,75681.74,0.98,0.45018,0.00017,20.61491]
[1776695457053,43.5,75678.52,0.98,0.44961,0.00017,20.61034]
[1776695458648,43.5,75673.95,0.98,0.44882,0.00017,20.6038]
[1776695458697,43.5,75673.95,0.98,0.44882,0.00017,20.6038]
[1776695458875,43.5,75673.95,0.98,0.44882,0.00017,20.6038]
[1776695458975,43.5,75673.95,0.98,0.44882,0.00017,20.6038]
[1776695459112,43.5,75653.35,0.98,0.44522,0.00017,20.57325]
[1776695459236,43.5,75653.35,0.98,0.44522,0.00017,20.57325]
[1776695459857,43.5,75653.35,0.98,0.44522,0.00017,20.57325]
[1776695459968,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460152,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460224,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460360,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460437,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460550,43.5,75653.35,0.98,0.44522,0.00017,20.57324]
[1776695460986,43.5,75646.02,0.98,0.44394,0.00017,20.56197]
[1776695461650,43.5,75646.02,0.98,0.44394,0.00017,20.56197]
[1776695461787,43.5,75646.02,0.98,0.44394,0.00017,20.56197]
[1776695462000,43.5,75635.33,0.98,0.44208,0.00017,20.54515]
[1776695462513,43.5,75635.33,0.98,0.44208,0.00017,20.54515]
[1776695462567,43.5,75635.33,0.98,0.44208,0.00017,20.54515]
[1776695462589,43.5,75635.33,0.98,0.44208,0.00017,20.54515]
[1776695462999,43.5,75624.77,0.98,0.44023,0.00017,20.52809]
[1776695465017,43.5,75614.36,0.98,0.43842,0.00017,20.51084]
[1776695466115,43.5,75622.18,0.98,0.43978,0.00017,20.52382]
[1776695468032,43.5,75622.18,0.98,0.43978,0.00017,20.52382]
[1776695468038,43.5,75622.06,0.98,0.43976,0.00017,20.52361]
[1776695469866,43.5,75618.93,0.98,0.43921,0.00017,20.51843]
[1776695470056,43.5,75609.54,0.98,0.43757,0.00017,20.50269]
[1776695472067,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472262,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472334,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472337,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472400,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472587,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695472638,43.5,75608.53,0.98,0.4374,0.00017,20.50097]
[1776695473124,43.5,75625.62,0.98,0.44038,0.00017,20.52943]
[1776695474851,43.5,75626.49,0.98,0.44053,0.00017,20.53085]
[1776695474870,43.5,75626.49,0.98,0.44053,0.00017,20.53085]
[1776695475095,43.49,75626.49,0.98,0.44053,0.00017,20.53084]
[1776695477108,43.49,75621.79,0.98,0.4397,0.00017,20.52312]
[1776695478246,43.49,75620.45,0.98,0.43947,0.00017,20.5209]
[1776695479119,43.49,75622.81,0.98,0.43988,0.00017,20.52478]
[1776695482109,43.49,75619.6,0.98,0.43932,0.00017,20.51947]
[1776695482144,43.49,75605.36,0.98,0.43684,0.00017,20.49549]
[1776695483148,43.49,75600.97,0.98,0.43607,0.00017,20.48794]
[1776695486079,43.49,75598.64,0.98,0.43567,0.00017,20.48392]
[1776695487046,43.49,75590.86,0.98,0.43431,0.00017,20.47027]
[1776695487511,43.49,75590.86,0.98,0.43431,0.00017,20.47027]
[1776695487661,43.49,75590.86,0.98,0.43431,0.00017,20.47027]
[1776695487801,43.49,75590.86,0.98,0.43431,0.00017,20.47027]
[1776695488083,43.49,75584.89,0.98,0.43327,0.00017,20.45963]
[1776695488250,43.49,75584.89,0.98,0.43327,0.00017,20.45963]
[1776695488844,43.49,75584.89,0.98,0.43327,0.00017,20.45963]
[1776695488968,43.49,75584.89,0.98,0.43327,0.00017,20.45963]
[1776695489038,43.49,75570.41,0.98,0.43076,0.00017,20.43331]
[1776695489292,43.49,75570.41,0.98,0.43076,0.00017,20.43331]
[1776695489953,43.49,75570.41,0.98,0.43076,0.00017,20.43331]
[1776695490015,43.49,75570.41,0.98,0.43076,0.00017,20.43331]
[1776695490026,43.49,75570.41,0.98,0.43076,0.00017,20.43331]
[1776695490153,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490387,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490575,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490661,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490775,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490812,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695490980,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695491042,43.49,75551.19,0.98,0.42742,0.00017,20.39707]
[1776695491067,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491185,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491219,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491430,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491502,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491624,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695492159,43.49,75546.03,0.98,0.4265,0.00017,20.38283]
[1776695491676,43.49,75542.33,0.98,0.42586,0.00017,20.3756]
[1776695492208,43.49,75542.33,0.98,0.42586,0.00017,20.3756]
[1776695492996,43.48,75539.75,0.98,0.42541,0.00017,20.37053]
[1776695493324,43.48,75539.75,0.98,0.42541,0.00017,20.37053]
[1776695493388,43.48,75539.75,0.98,0.42541,0.00017,20.37053]
[1776695493968,43.48,75555.36,0.98,0.42812,0.00017,20.40072]
[1776695494512,43.48,75555.36,0.98,0.42812,0.00017,20.40072]
[1776695494671,43.48,75555.36,0.98,0.42812,0.00017,20.40072]
[1776695494852,43.48,75563.59,0.98,0.42954,0.00017,20.41624]
[1776695495842,43.48,75563.59,0.98,0.42954,0.00017,20.41624]
[1776695495899,43.48,75563.59,0.98,0.42954,0.00017,20.41624]
[1776695495943,43.48,75569.62,0.98,0.43059,0.00017,20.42744]
[1776695496325,43.48,75569.62,0.98,0.43059,0.00017,20.42744]
[1776695496533,43.48,75569.62,0.98,0.43059,0.00017,20.42744]
[1776695496678,43.48,75569.62,0.98,0.43059,0.00017,20.42744]
[1776695496790,43.48,75569.62,0.98,0.43059,0.00017,20.42744]
[1776695497047,43.48,75566.29,0.98,0.43,0.00017,20.42122]
[1776695498446,43.48,75563.22,0.98,0.42947,0.00017,20.41548]
[1776695498460,43.48,75563.22,0.98,0.42947,0.00017,20.41548]
[1776695498850,43.48,75563.22,0.98,0.42947,0.00017,20.41548]
[1776695498950,43.48,75562.54,0.98,0.42935,0.00017,20.4142]
[1776695502347,43.48,75562.1,0.98,0.42928,0.00017,20.41337]
[1776695503120,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503413,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503461,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503547,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503607,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503762,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503791,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695503973,43.48,75566.57,0.98,0.43005,0.00017,20.42174]
[1776695504097,43.48,75573.44,0.98,0.43125,0.00017,20.43444]
[1776695504670,43.48,75578.84,0.98,0.43219,0.00017,20.44429]
[1776695505470,43.48,75578.84,0.98,0.43219,0.00017,20.44429]
[1776695505480,43.48,75578.84,0.98,0.43219,0.00017,20.44429]
[1776695506153,43.48,75575.12,0.98,0.43154,0.00017,20.43752]
[1776695509091,43.48,75566.78,0.98,0.43009,0.00017,20.4221]
[1776695511082,43.48,75576.34,0.98,0.43175,0.00017,20.43972]
[1776695512126,43.48,75576.6,0.98,0.43179,0.00017,20.4402]
[1776695512471,43.48,75576.6,0.98,0.43179,0.00017,20.4402]
[1776695513133,43.48,75579.77,0.98,0.43235,0.00017,20.44598]
[1776695514000,43.48,75584.58,0.98,0.43318,0.00017,20.45465]
[1776695514453,43.48,75584.58,0.98,0.43318,0.00017,20.45465]
[1776695514538,43.48,75584.58,0.98,0.43318,0.00017,20.45465]
[1776695514607,43.48,75584.58,0.98,0.43318,0.00017,20.45465]
[1776695514707,43.48,75597.5,0.98,0.43543,0.00017,20.47751]
[1776695515689,43.48,75597.5,0.98,0.43543,0.00017,20.47751]
[1776695515725,43.48,75597.5,0.98,0.43543,0.00017,20.47751]
[1776695515806,43.48,75598.06,0.98,0.43553,0.00017,20.47849]
[1776695516516,43.48,75598.06,0.98,0.43553,0.00017,20.47849]
[1776695516717,43.48,75596.58,0.98,0.43528,0.00017,20.47592]
[1776695517462,43.48,75596.58,0.98,0.43528,0.00017,20.47592]
[1776695517535,43.48,75591.5,0.98,0.43439,0.00017,20.467]
[1776695520519,43.48,75589.48,0.98,0.43404,0.00017,20.46344]
[1776695520524,43.48,75588.09,0.98,0.4338,0.00017,20.46098]
[1776695521641,43.48,75593.23,0.98,0.4347,0.00017,20.47008]
[1776695522656,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523204,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523333,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523431,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523550,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523642,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523840,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523875,43.48,75599.77,0.98,0.43584,0.00017,20.48151]
[1776695523941,43.48,75604.02,0.98,0.43658,0.00017,20.48885]
[1776695524491,43.48,75604.02,0.98,0.43658,0.00017,20.48885]
[1776695524501,43.48,75604.02,0.98,0.43658,0.00017,20.48885]
[1776695524508,43.48,75604.02,0.98,0.43658,0.00017,20.48885]
[1776695524817,43.48,75610.93,0.98,0.43778,0.00017,20.50063]
[1776695527983,43.48,75618.59,0.98,0.43912,0.00017,20.51347]
[1776695530778,43.48,75620.87,0.98,0.43951,0.00017,20.51724]
[1776695530834,43.48,75620.87,0.98,0.43951,0.00017,20.51724]
[1776695530865,43.48,75620.87,0.98,0.43951,0.00017,20.51724]
[1776695530955,43.48,75620.87,0.98,0.43951,0.00017,20.51724]
[1776695531166,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695531443,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695531554,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695531615,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695531672,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695531800,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695532100,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695532156,43.48,75625.22,0.98,0.44027,0.00017,20.52438]
[1776695532149,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695532552,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695532606,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695532775,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695532849,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695532996,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695533085,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695533099,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695533108,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695533137,43.48,75644.49,0.98,0.44363,0.00017,20.55515]
[1776695533200,43.48,75646.76,0.98,0.44403,0.00017,20.55867]
[1776695535631,43.48,75647.09,0.98,0.44408,0.00017,20.55917]
[1776695535641,43.48,75647.09,0.98,0.44408,0.00017,20.55917]
[1776695536166,43.48,75646.38,0.98,0.44395,0.00017,20.55803]
[1776695538078,43.48,75655.91,0.98,0.44562,0.00017,20.57264]
[1776695538775,43.48,75655.91,0.98,0.44562,0.00017,20.57264]
[1776695538877,43.47,75658.21,0.98,0.44601,0.00017,20.57608]
[1776695541522,43.47,75659.93,0.98,0.44631,0.00017,20.57864]
[1776695541748,43.47,75661.6,0.98,0.4466,0.00017,20.58111]
[1776695542957,43.47,75661.6,0.98,0.4466,0.00017,20.58111]
[1776695543162,43.47,75657.51,0.98,0.44588,0.00017,20.57495]
[1776695544206,43.46,75646.48,0.98,0.44395,0.00017,20.55804]
[1776695545183,43.46,75637.14,0.98,0.44232,0.00017,20.54336]
[1776695545617,43.46,75637.14,0.98,0.44232,0.00017,20.54336]
[1776695545622,43.46,75637.14,0.98,0.44232,0.00017,20.54336]
[1776695545679,43.46,75637.14,0.98,0.44232,0.00017,20.54336]
[1776695546110,43.46,75627.25,0.98,0.44059,0.00017,20.52744]
[1776695546384,43.46,75627.25,0.98,0.44059,0.00017,20.52744]
[1776695546758,43.46,75618.89,0.98,0.43913,0.00017,20.51368]
[1776695548139,43.46,75618.89,0.98,0.43913,0.00017,20.51368]
[1776695548184,43.46,75630.22,0.98,0.44111,0.00017,20.53225]
[1776695548233,43.46,75630.22,0.98,0.44111,0.00017,20.53225]
[1776695549642,43.46,75638.74,0.98,0.4426,0.00017,20.54587]
[1776695550485,43.46,75638.74,0.98,0.4426,0.00017,20.54587]
[1776695550493,43.46,75638.74,0.98,0.4426,0.00017,20.54587]
[1776695550829,43.46,75642.22,0.98,0.44319,0.00017,20.55128]
[1776695553671,43.44,75637.12,0.98,0.44227,0.00017,20.53885]
[1776695557927,43.44,75636.12,0.98,0.44209,0.00017,20.53723]
[1776695558046,43.44,75613.45,0.98,0.43814,0.00017,20.50006]
[1776695559139,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559275,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559356,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559364,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559492,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559642,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559695,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559767,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695559909,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695560005,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695560109,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695560182,43.44,75601.8,0.98,0.4361,0.00017,20.48017]
[1776695560223,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695560322,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695560393,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695560519,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695560602,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695560722,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695561103,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695561160,43.44,75592.42,0.98,0.43447,0.00017,20.46379]
[1776695561204,43.44,75591.81,0.98,0.43436,0.00017,20.46271]
[1776695562201,43.44,75591.81,0.98,0.43436,0.00017,20.46271]
[1776695562262,43.44,75591.81,0.98,0.43436,0.00017,20.46272]
[1776695562739,43.44,75592.25,0.98,0.43444,0.00017,20.46347]
[1776695563393,43.44,75592.25,0.98,0.43444,0.00017,20.46347]
[1776695563424,43.44,75592.25,0.98,0.43444,0.00017,20.46347]
[1776695564145,43.44,75592.25,0.98,0.43444,0.00017,20.46347]
[1776695564187,43.44,75592.25,0.98,0.43444,0.00017,20.46347]
[1776695564164,43.44,75583.62,0.98,0.43293,0.00017,20.44805]
[1776695564569,43.44,75583.62,0.98,0.43293,0.00017,20.44805]
[1776695564637,43.44,75583.62,0.98,0.43293,0.00017,20.44805]
[1776695564700,43.44,75583.62,0.98,0.43293,0.00017,20.44805]
[1776695564815,43.44,75583.62,0.98,0.43293,0.00017,20.44805]
[1776695564855,43.44,75575.68,0.98,0.43155,0.00017,20.43364]
[1776695565656,43.44,75575.68,0.98,0.43155,0.00017,20.43364]
[1776695565911,43.44,75575.3,0.98,0.43148,0.00017,20.43294]
[1776695567102,43.44,75575.3,0.98,0.43148,0.00017,20.43294]
[1776695567129,43.44,75575.3,0.98,0.43148,0.00017,20.43294]
[1776695567169,43.44,75580.05,0.98,0.43231,0.00017,20.4416]
[1776695569167,43.44,75587.5,0.98,0.43361,0.00017,20.45501]
[1776695571178,43.44,75597.12,0.98,0.43528,0.00017,20.47202]
[1776695572103,43.44,75597.12,0.98,0.43528,0.00017,20.47202]
[1776695572171,43.44,75614.22,0.98,0.43827,0.00017,20.50133]
[1776695572914,43.44,75614.22,0.98,0.43827,0.00017,20.50133]
[1776695573034,43.44,75614.22,0.98,0.43827,0.00017,20.50133]
[1776695573162,43.44,75614.22,0.98,0.43827,0.00017,20.50133]
[1776695573224,43.44,75624.03,0.98,0.43998,0.00017,20.51766]
[1776695574858,43.44,75626.16,0.98,0.44035,0.00017,20.52115]
[1776695574887,43.44,75626.16,0.98,0.44035,0.00017,20.52115]
[1776695574930,43.44,75626.58,0.98,0.44043,0.00017,20.52183]
[1776695576066,43.44,75626.58,0.98,0.44043,0.00017,20.52183]
[1776695576071,43.44,75626.58,0.98,0.44043,0.00017,20.52183]
[1776695576168,43.44,75626.8,0.98,0.44046,0.00017,20.52218]
[1776695577176,43.44,75626.8,0.98,0.44046,0.00017,20.52218]
[1776695577220,43.44,75626.8,0.98,0.44046,0.00017,20.52218]
[1776695577843,43.44,75625.54,0.98,0.44024,0.00017,20.52012]
[1776695581587,43.44,75621.46,0.98,0.43953,0.00017,20.51339]
[1776695581700,43.44,75621.46,0.98,0.43953,0.00017,20.51339]
[1776695582131,43.44,75617.73,0.98,0.43888,0.00017,20.5072]
[1776695586710,43.44,75619.31,0.98,0.43915,0.00017,20.50981]
[1776695586879,43.44,75619.31,0.98,0.43915,0.00017,20.50981]
[1776695586914,43.44,75642.8,0.98,0.44325,0.00017,20.54774]
[1776695588318,43.44,75642.8,0.98,0.44325,0.00017,20.54774]
[1776695588324,43.44,75642.8,0.98,0.44325,0.00017,20.54774]
[1776695589203,43.44,75638.07,0.98,0.44242,0.00017,20.54027]
[1776695589969,43.44,75638.07,0.98,0.44242,0.00017,20.54027]
[1776695590202,43.44,75639.52,0.98,0.44268,0.00017,20.54256]
[1776695592167,43.43,75630.66,0.98,0.44113,0.00017,20.52837]
[1776695593387,43.43,75629.26,0.98,0.44088,0.00017,20.5261]
[1776695593470,43.43,75629.26,0.98,0.44088,0.00017,20.5261]
[1776695593514,43.43,75629.26,0.98,0.44088,0.00017,20.5261]
[1776695593531,43.43,75629.26,0.98,0.44088,0.00017,20.5261]
[1776695594248,43.43,75626.1,0.98,0.44033,0.00017,20.52094]
[1776695596950,43.43,75626.9,0.98,0.44046,0.00017,20.52222]
[1776695596955,43.43,75626.9,0.98,0.44046,0.00017,20.52222]
[1776695597209,43.43,75630.87,0.98,0.44116,0.00017,20.52867]
[1776695599521,43.43,75628.33,0.98,0.44071,0.00017,20.52453]
[1776695599530,43.43,75628.33,0.98,0.44071,0.00017,20.52453]
[1776695600168,43.43,75622.38,0.98,0.43967,0.00017,20.51477]
[1776695600911,43.43,75622.38,0.98,0.43967,0.00017,20.51477]
[1776695601202,43.43,75611.43,0.98,0.43776,0.00017,20.49646]
[1776695603137,43.43,75608.95,0.98,0.43733,0.00017,20.49225]
[1776695603172,43.43,75608.95,0.98,0.43733,0.00017,20.49225]
[1776695603229,43.43,75612.56,0.98,0.43796,0.00017,20.49837]
[1776695603556,43.43,75612.56,0.98,0.43796,0.00017,20.49837]
[1776695604033,43.43,75612.56,0.98,0.43796,0.00017,20.49836]
[1776695605145,43.43,75612.56,0.98,0.43796,0.00017,20.49836]
[1776695605179,43.43,75619.31,0.98,0.43913,0.00017,20.50966]
[1776695607279,43.43,75611.49,0.98,0.43777,0.00017,20.49654]
[1776695607579,43.43,75611.49,0.98,0.43777,0.00017,20.49654]
[1776695607641,43.43,75611.49,0.98,0.43777,0.00017,20.49654]
[1776695608286,43.43,75611.49,0.98,0.43777,0.00017,20.49654]
[1776695609117,43.43,75605.56,0.98,0.43673,0.00017,20.48643]
[1776695609767,43.43,75605.56,0.98,0.43673,0.00017,20.48643]
[1776695610196,43.43,75605.56,0.98,0.43673,0.00017,20.48643]
[1776695611958,43.43,75606.15,0.98,0.43682,0.00017,20.4832]
[1776695612218,43.43,75599.44,0.98,0.43565,0.00017,20.47162]
[1776695617279,43.43,75595.9,0.98,0.43503,0.00017,20.46545]
[1776695617226,43.43,75579.93,0.98,0.43225,0.00017,20.43695]
[1776695619250,43.43,75580.26,0.98,0.43231,0.00017,20.43756]
[1776695621241,43.43,75575.04,0.98,0.4314,0.00017,20.42807]
[1776695622350,43.43,75576.64,0.98,0.43168,0.00017,20.43101]
[1776695622369,43.43,75576.64,0.98,0.43168,0.00017,20.43101]
[1776695623251,43.43,75571.23,0.98,0.43074,0.00017,20.42108]
[1776695626303,43.43,75577.73,0.98,0.43188,0.00017,20.43307]
[1776695631427,43.44,75579.53,0.98,0.4322,0.00017,20.43638]
[1776695632310,43.44,75572.84,0.98,0.43103,0.00017,20.42414]
[1776695633746,43.44,75572.84,0.98,0.43103,0.00017,20.42414]
[1776695634289,43.44,75575.36,0.98,0.43147,0.00017,20.42876]
[1776695635255,43.44,75575.36,0.98,0.43147,0.00017,20.42876]
[1776695635258,43.44,75575.36,0.98,0.43147,0.00017,20.42876]
[1776695635258,43.44,75575.36,0.98,0.43147,0.00017,20.42876]
[1776695636299,43.44,75569.54,0.98,0.43046,0.00017,20.41803]
[1776695639972,43.44,75569.21,0.98,0.4304,0.00017,20.41741]
[1776695640016,43.44,75569.21,0.98,0.4304,0.00017,20.41741]
[1776695640293,43.43,75561.62,0.98,0.42908,0.00017,20.40319]
[1776695641300,43.43,75556.51,0.98,0.42819,0.00017,20.3935]
[1776695642015,43.43,75556.51,0.98,0.42819,0.00017,20.3935]
[1776695642307,43.43,75551.71,0.98,0.42735,0.00017,20.38429]
[1776695644332,43.43,75557.92,0.98,0.42842,0.00017,20.39609]
[1776695645383,43.43,75557.19,0.98,0.42829,0.00017,20.39468]
[1776695646105,43.43,75557.19,0.98,0.42829,0.00017,20.39468]
[1776695646343,43.43,75558.93,0.98,0.4286,0.00017,20.39799]
[1776695647387,43.43,75556.25,0.98,0.42813,0.00017,20.39288]
[1776695647392,43.43,75556.25,0.98,0.42813,0.00017,20.39288]
[1776695648152,43.43,75556.25,0.98,0.42813,0.00017,20.39288]
[1776695649358,43.42,75551.16,0.98,0.42724,0.00017,20.38308]
[1776695649569,43.42,75551.16,0.98,0.42724,0.00017,20.38308]
[1776695649624,43.42,75551.16,0.98,0.42724,0.00017,20.38308]
[1776695649784,43.42,75546.97,0.98,0.42651,0.00017,20.37497]
[1776695651057,43.42,75546.97,0.98,0.42651,0.00017,20.37497]
[1776695651163,43.42,75546.97,0.98,0.42651,0.00017,20.37497]
[1776695651252,43.42,75547.64,0.98,0.42662,0.00017,20.37622]
[1776695652154,43.42,75547.64,0.98,0.42662,0.00017,20.37622]
[1776695652325,43.42,75540.79,0.98,0.42543,0.00017,20.3628]
[1776695653205,43.42,75540.79,0.98,0.42543,0.00017,20.3628]
[1776695653271,43.42,75540.79,0.98,0.42543,0.00017,20.3628]
[1776695653282,43.42,75532.3,0.98,0.42395,0.00017,20.34593]
[1776695653653,43.42,75532.3,0.98,0.42395,0.00017,20.34593]
[1776695653740,43.42,75532.3,0.98,0.42395,0.00017,20.34593]
[1776695653906,43.42,75532.3,0.98,0.42395,0.00017,20.34593]
[1776695654225,43.42,75518.38,0.98,0.42153,0.00017,20.31773]
[1776695654584,43.42,75518.38,0.98,0.42153,0.00017,20.31773]
[1776695654727,43.42,75518.38,0.98,0.42153,0.00017,20.31773]
[1776695654906,43.42,75518.38,0.98,0.42153,0.00017,20.31773]
[1776695655170,43.42,75518.38,0.98,0.42153,0.00017,20.31773]
[1776695655240,43.42,75506.92,0.98,0.41955,0.00017,20.29395]
[1776695655369,43.42,75506.92,0.98,0.41955,0.00017,20.29395]
[1776695656187,43.42,75506.92,0.98,0.41955,0.00017,20.29395]
[1776695656358,43.42,75493.0,0.98,0.41713,0.00017,20.26438]
[1776695657180,43.42,75490.32,0.98,0.41667,0.00017,20.2586]
[1776695657675,43.42,75495.63,0.98,0.41759,0.00017,20.27001]
[1776695658950,43.42,75501.06,0.98,0.41853,0.00017,20.28156]
[1776695659848,43.42,75501.06,0.98,0.41853,0.00017,20.28156]
[1776695659905,43.42,75501.06,0.98,0.41853,0.00017,20.28156]
[1776695659987,43.42,75509.84,0.98,0.42005,0.00017,20.30003]
[1776695660729,43.42,75509.84,0.98,0.42005,0.00017,20.30003]
[1776695660800,43.42,75509.84,0.98,0.42005,0.00017,20.30003]
[1776695661200,43.42,75512.24,0.98,0.42047,0.00017,20.30504]
[1776695662460,43.42,75507.39,0.98,0.41963,0.00017,20.29494]
[1776695664443,43.42,75509.52,0.98,0.42,0.00017,20.2994]
[1776695664474,43.42,75511.72,0.98,0.42038,0.00017,20.30399]
[1776695666571,43.42,75511.5,0.98,0.42034,0.00017,20.30352]
[1776695667162,43.42,75503.83,0.98,0.41901,0.00017,20.28746]
[1776695668401,43.42,75503.16,0.98,0.4189,0.00017,20.28605]
[1776695669252,43.42,75499.37,0.98,0.41824,0.00017,20.27803]
[1776695674252,43.42,75500.63,0.98,0.41844,0.00017,20.27645]
[1776695674294,43.42,75505.98,0.98,0.41937,0.00017,20.28776]
[1776695678330,43.42,75515.13,0.98,0.42096,0.00017,20.30683]
[1776695680386,43.42,75522.13,0.98,0.42217,0.00017,20.32119]
[1776695681550,43.42,75522.35,0.98,0.42221,0.00017,20.32163]
[1776695681559,43.42,75522.35,0.98,0.42221,0.00017,20.32163]
[1776695682322,43.42,75523.02,0.98,0.42233,0.00017,20.32299]
[1776695687378,43.42,75525.38,0.98,0.42274,0.00017,20.32778]
[1776695688592,43.42,75523.94,0.98,0.42248,0.00017,20.32485]
[1776695688747,43.42,75514.12,0.98,0.42078,0.00017,20.30471]
[1776695690676,43.42,75511.59,0.98,0.42034,0.00017,20.29948]
[1776695692289,43.42,75520.5,0.98,0.42189,0.00017,20.31785]
[1776695693346,43.42,75525.96,0.98,0.42284,0.00017,20.32896]
[1776695694829,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695069,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695127,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695266,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695301,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695361,43.42,75530.24,0.98,0.42358,0.00017,20.33759]
[1776695695403,43.42,75542.35,0.98,0.42568,0.00017,20.36161]
[1776695695550,43.42,75542.35,0.98,0.42568,0.00017,20.36161]
[1776695696254,43.42,75551.87,0.98,0.42734,0.00017,20.38009]
[1776695697887,43.42,75551.87,0.98,0.42733,0.00017,20.38007]
[1776695697945,43.42,75551.31,0.98,0.42723,0.00017,20.37897]
[1776695698828,43.42,75551.31,0.98,0.42723,0.00017,20.37897]
[1776695699351,43.41,75551.57,0.98,0.42728,0.00017,20.37943]
[1776695701023,43.41,75547.84,0.98,0.42663,0.00017,20.37222]
[1776695701362,43.41,75544.95,0.98,0.42612,0.00017,20.36656]
[1776695705357,43.41,75550.62,0.98,0.4271,0.00017,20.37751]
[1776695706302,43.41,75550.62,0.98,0.4271,0.00017,20.37751]
[1776695706355,43.41,75550.62,0.98,0.4271,0.00017,20.37751]
[1776695706380,43.41,75550.62,0.98,0.4271,0.00017,20.37751]
[1776695706409,43.41,75551.86,0.98,0.42731,0.00017,20.37986]
[1776695706451,43.41,75551.86,0.98,0.42731,0.00017,20.37986]
[1776695706526,43.41,75551.86,0.98,0.42731,0.00017,20.37986]
[1776695706760,43.41,75551.86,0.98,0.42731,0.00017,20.37986]
[1776695706807,43.41,75551.86,0.98,0.42731,0.00017,20.37986]
[1776695707401,43.41,75562.26,0.98,0.42912,0.00017,20.39965]
[1776695710442,43.4,75565.56,0.98,0.42969,0.00017,20.40582]
[1776695710800,43.4,75560.2,0.98,0.42876,0.00017,20.39571]
[1776695712351,43.4,75554.22,0.98,0.42771,0.00017,20.38429]
[1776695713427,43.4,75548.49,0.98,0.42671,0.00017,20.3732]
[1776695715002,43.4,75548.49,0.98,0.42671,0.00017,20.3732]
[1776695715364,43.4,75535.61,0.98,0.42447,0.00017,20.34789]
[1776695715902,43.4,75535.61,0.98,0.42447,0.00017,20.34789]
[1776695715931,43.4,75535.61,0.98,0.42447,0.00017,20.34789]
[1776695715990,43.4,75535.61,0.98,0.42447,0.00017,20.34789]
[1776695716387,43.4,75535.61,0.98,0.42447,0.00017,20.34789]
[1776695716239,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716439,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716580,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716663,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716804,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716869,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695716999,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695717075,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695717089,43.4,75530.57,0.98,0.42359,0.00017,20.33781]
[1776695717301,43.4,75521.77,0.98,0.42206,0.00017,20.31998]
[1776695720426,43.4,75520.11,0.98,0.42177,0.00017,20.31656]
[1776695723014,43.4,75514.76,0.98,0.42084,0.00017,20.30553]
[1776695724765,43.4,75515.01,0.98,0.42089,0.00017,20.30605]
[1776695724843,43.4,75515.01,0.98,0.42089,0.00017,20.30605]
[1776695724889,43.4,75515.01,0.98,0.42089,0.00017,20.30605]
[1776695725367,43.4,75510.36,0.98,0.42008,0.00017,20.29639]
[1776695727169,43.4,75505.67,0.98,0.41926,0.00017,20.28655]
[1776695727313,43.4,75504.0,0.98,0.41897,0.00017,20.28302]
[1776695732315,43.39,75502.14,0.98,0.41863,0.00017,20.27477]
[1776695732782,43.39,75499.22,0.98,0.41812,0.00017,20.26855]
[1776695733323,43.39,75492.75,0.98,0.417,0.00017,20.2547]
[1776695733656,43.39,75492.75,0.98,0.417,0.00017,20.2547]
[1776695733843,43.39,75492.75,0.98,0.417,0.00017,20.2547]
[1776695733967,43.39,75492.75,0.98,0.417,0.00017,20.2547]
[1776695733972,43.39,75492.75,0.98,0.417,0.00017,20.2547]
[1776695734371,43.39,75480.33,0.98,0.41485,0.00017,20.22764]
[1776695735242,43.39,75480.33,0.98,0.41485,0.00017,20.22764]
[1776695735311,43.39,75480.33,0.98,0.41485,0.00017,20.22764]
[1776695735360,43.39,75478.19,0.98,0.41447,0.00017,20.22287]
[1776695736085,43.39,75472.83,0.98,0.41354,0.00017,20.21093]
[1776695737551,43.39,75472.33,0.98,0.41345,0.00017,20.20977]
[1776695737601,43.39,75472.33,0.98,0.41345,0.00017,20.20977]
[1776695738274,43.38,75471.73,0.98,0.41334,0.00017,20.20839]
[1776695739394,43.38,75471.73,0.98,0.41334,0.00017,20.20839]
[1776695739402,43.38,75471.73,0.98,0.41334,0.00017,20.20839]
[1776695739441,43.38,75470.09,0.98,0.41305,0.00017,20.20465]
[1776695739994,43.38,75470.09,0.98,0.41305,0.00017,20.20465]
[1776695740372,43.38,75464.95,0.98,0.41216,0.00017,20.19309]
[1776695741370,43.38,75464.95,0.98,0.41216,0.00017,20.19309]
[1776695741401,43.38,75464.62,0.98,0.4121,0.00017,20.19227]
[1776695742410,43.38,75457.98,0.98,0.41095,0.00017,20.17718]
[1776695746398,43.37,75452.41,0.98,0.40998,0.00017,20.16427]
[1776695751413,43.37,75453.36,0.98,0.41014,0.00017,20.16641]
[1776695753475,43.37,75460.73,0.98,0.41141,0.00017,20.18323]
[1776695754391,43.37,75460.73,0.98,0.41141,0.00017,20.18323]
[1776695754471,43.37,75460.5,0.98,0.41137,0.00017,20.18269]
[1776695755468,43.37,75460.5,0.98,0.41137,0.00017,20.18269]
[1776695756435,43.37,75460.64,0.98,0.41138,0.00017,20.18292]
[1776695760453,43.36,75469.31,0.98,0.41288,0.00017,20.20245]
[1776695761414,43.36,75469.31,0.98,0.41288,0.00017,20.20245]
[1776695761469,43.36,75471.69,0.98,0.41329,0.00017,20.20775]
[1776695761575,43.36,75471.69,0.98,0.41329,0.00017,20.20775]
[1776695761639,43.36,75471.69,0.98,0.41329,0.00017,20.20775]
[1776695763686,43.36,75474.57,0.98,0.41378,0.00017,20.2141]
[1776695763761,43.36,75474.57,0.98,0.41378,0.00017,20.2141]
[1776695764437,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695764821,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695764828,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695765268,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695765287,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695765370,43.36,75481.79,0.98,0.41502,0.00017,20.23]
[1776695765391,43.36,75483.29,0.98,0.41528,0.00017,20.2333]
[1776695765537,43.36,75483.29,0.98,0.41528,0.00017,20.2333]
[1776695765644,43.36,75483.29,0.98,0.41528,0.00017,20.2333]
[1776695766442,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695766792,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695766875,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695767043,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695767176,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695767198,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695767202,43.35,75491.25,0.98,0.41666,0.00017,20.25057]
[1776695767235,43.35,75479.18,0.98,0.41457,0.00017,20.2242]
[1776695768850,43.35,75475.45,0.98,0.41391,0.00017,20.21584]
[1776695768859,43.35,75475.45,0.98,0.41391,0.00017,20.21584]
[1776695768884,43.35,75475.45,0.98,0.41391,0.00017,20.21584]
[1776695769435,43.35,75475.62,0.98,0.41394,0.00017,20.21622]
[1776695772188,43.35,75475.11,0.98,0.41384,0.00017,20.21496]
[1776695772366,43.35,75477.05,0.98,0.41418,0.00017,20.21927]
[1776695774309,43.34,75477.48,0.98,0.41424,0.00017,20.22015]
[1776695774404,43.34,75477.48,0.98,0.41424,0.00017,20.22015]
[1776695774466,43.34,75477.48,0.98,0.41424,0.00017,20.22015]
[1776695774487,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774514,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774583,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774599,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774619,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774674,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774765,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774817,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774829,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774861,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774891,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774921,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695774952,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775031,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775103,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775234,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775252,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775432,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775465,43.34,75493.45,0.98,0.41701,0.00017,20.25505]
[1776695775443,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695775637,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695775673,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695775839,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695775909,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776054,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776117,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776140,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776207,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776289,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776330,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776484,43.34,75501.32,0.98,0.41837,0.00017,20.27184]
[1776695776397,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695776541,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695776692,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695776752,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695776905,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695777018,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695777025,43.34,75500.33,0.98,0.4182,0.00017,20.2697]
[1776695777299,43.34,75500.33,0.98,0.4182,0.00017,20.26968]
[1776695778591,43.34,75499.66,0.98,0.41808,0.00017,20.26824]
[1776695778669,43.34,75499.66,0.98,0.41808,0.00017,20.26824]
[1776695780277,43.34,75499.31,0.98,0.41802,0.00017,20.26744]
[1776695780329,43.33,75497.25,0.98,0.41766,0.00017,20.26303]
[1776695781375,43.33,75497.25,0.98,0.41766,0.00017,20.26303]
[1776695781442,43.33,75497.25,0.98,0.41766,0.00017,20.26303]
[1776695781476,43.34,75508.01,0.98,0.41953,0.00017,20.28587]
[1776695782920,43.34,75509.67,0.98,0.41982,0.00017,20.28935]
[1776695783028,43.34,75509.67,0.98,0.41982,0.00017,20.28935]
[1776695783394,43.34,75499.04,0.98,0.41797,0.00017,20.26688]
[1776695784210,43.34,75499.04,0.98,0.41797,0.00017,20.26688]
[1776695784260,43.34,75499.04,0.98,0.41797,0.00017,20.26688]
[1776695786056,43.33,75494.72,0.98,0.41722,0.00017,20.2576]
[1776695786403,43.33,75490.77,0.98,0.41653,0.00017,20.24907]
[1776695787478,43.33,75485.19,0.98,0.41556,0.00017,20.23692]
[1776695787855,43.33,75485.19,0.98,0.41556,0.00017,20.23692]
[1776695788442,43.33,75482.13,0.98,0.41503,0.00017,20.23021]
[1776695789833,43.33,75478.88,0.98,0.41447,0.00017,20.22305]
[1776695789887,43.33,75478.88,0.98,0.41447,0.00017,20.22305]
[1776695790392,43.33,75478.88,0.98,0.41447,0.00017,20.22304]
[1776695792687,43.33,75483.53,0.98,0.41526,0.00017,20.229]
[1776695794188,43.33,75480.8,0.98,0.41478,0.00017,20.22299]
[1776695794451,43.33,75481.63,0.98,0.41493,0.00017,20.22482]
[1776695795513,43.34,75491.11,0.98,0.41657,0.00017,20.24553]
[1776695797446,43.33,75496.47,0.98,0.4175,0.00017,20.25708]
[1776695799459,43.33,75484.67,0.98,0.41545,0.00017,20.2315]
[1776695800102,43.33,75484.67,0.98,0.41545,0.00017,20.2315]
[1776695800502,43.33,75479.9,0.98,0.41463,0.00017,20.22102]
[1776695802025,43.33,75479.9,0.98,0.41462,0.00017,20.22097]
[1776695802482,43.33,75483.98,0.98,0.41533,0.00017,20.22992]
[1776695807516,43.32,75484.51,0.98,0.4154,0.00017,20.2309]
[1776695810538,43.32,75489.62,0.98,0.41628,0.00017,20.24198]
[1776695811545,43.32,75497.71,0.98,0.41769,0.00017,20.2594]
[1776695815489,43.32,75491.42,0.98,0.41659,0.00017,20.2458]
[1776695817098,43.32,75488.18,0.98,0.41603,0.00017,20.23875]
[1776695817214,43.32,75488.18,0.98,0.41603,0.00017,20.23875]
[1776695817231,43.32,75488.18,0.98,0.41603,0.00017,20.23875]
[1776695817281,43.32,75488.18,0.98,0.41603,0.00017,20.23875]
[1776695817335,43.32,75492.12,0.98,0.41671,0.00017,20.2473]
[1776695818849,43.32,75491.8,0.98,0.41666,0.00017,20.24662]
[1776695821209,43.32,75491.8,0.98,0.41666,0.00017,20.24663]
[1776695821406,43.32,75494.24,0.98,0.41708,0.00017,20.25191]
[1776695822148,43.32,75494.24,0.98,0.41708,0.00017,20.25191]
[1776695822475,43.32,75495.63,0.98,0.41732,0.00017,20.25491]
[1776695822632,43.32,75505.12,0.98,0.41897,0.00017,20.27515]
[1776695823693,43.32,75505.12,0.98,0.41897,0.00017,20.27515]
[1776695823779,43.32,75505.12,0.98,0.41897,0.00017,20.27515]
[1776695823881,43.32,75511.7,0.98,0.42012,0.00017,20.28898]
[1776695824682,43.32,75511.7,0.98,0.42012,0.00017,20.28898]
[1776695824784,43.32,75507.16,0.98,0.41933,0.00017,20.27946]
[1776695826211,43.32,75507.16,0.98,0.41933,0.00017,20.27946]
[1776695826522,43.32,75504.18,0.98,0.41881,0.00017,20.27315]
[1776695826979,43.32,75504.18,0.98,0.41881,0.00017,20.27315]
[1776695827508,43.32,75500.19,0.98,0.41811,0.00017,20.26466]
[1776695828438,43.32,75488.47,0.98,0.41608,0.00017,20.23941]
[1776695830498,43.32,75483.83,0.98,0.41527,0.00017,20.22928]
[1776695832468,43.32,75485.91,0.98,0.41564,0.00017,20.23384]
[1776695832480,43.32,75485.91,0.98,0.41564,0.00017,20.23384]
[1776695832542,43.32,75485.91,0.98,0.41564,0.00017,20.23384]
[1776695832542,43.32,75489.75,0.98,0.4163,0.00017,20.24221]
[1776695832976,43.32,75489.75,0.98,0.4163,0.00017,20.24221]
[1776695832987,43.32,75489.75,0.98,0.4163,0.00017,20.24221]
[1776695833579,43.32,75501.2,0.98,0.41829,0.00017,20.26682]
[1776695834375,43.32,75501.2,0.98,0.41829,0.00017,20.26682]
[1776695834469,43.32,75504.36,0.98,0.41884,0.00017,20.27353]
[1776695835045,43.32,75504.36,0.98,0.41884,0.00017,20.27353]
[1776695835052,43.32,75504.36,0.98,0.41884,0.00017,20.27353]
[1776695835573,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695835600,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695835802,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695835924,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836288,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836356,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836398,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836415,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836476,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836492,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836570,43.32,75503.06,0.98,0.41861,0.00017,20.27076]
[1776695836571,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695836713,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695836750,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695836906,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695836958,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837000,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837361,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837417,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837440,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837537,43.32,75510.55,0.98,0.41991,0.00017,20.28653]
[1776695837516,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695837721,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695837791,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695837919,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695837981,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838118,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838192,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838320,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838369,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838419,43.32,75526.21,0.98,0.42264,0.00017,20.31883]
[1776695838520,43.32,75537.08,0.98,0.42453,0.00017,20.34068]
[1776695839182,43.32,75542.39,0.98,0.42545,0.00017,20.3512]
[1776695839934,43.32,75548.29,0.98,0.42648,0.00017,20.36274]
[1776695841748,43.32,75548.29,0.98,0.42648,0.00017,20.36273]
[1776695842523,43.32,75548.29,0.98,0.42648,0.00017,20.36273]
[1776695842595,43.31,75548.57,0.98,0.42653,0.00017,20.36324]
[1776695842812,43.31,75545.76,0.98,0.42604,0.00017,20.35775]
[1776695847724,43.31,75547.91,0.98,0.4264,0.00017,20.36188]
[1776695847781,43.31,75547.91,0.98,0.4264,0.00017,20.36188]
[1776695847951,43.31,75547.91,0.98,0.4264,0.00017,20.36188]
[1776695847990,43.31,75547.91,0.98,0.4264,0.00017,20.36188]
[1776695848579,43.31,75554.6,0.98,0.42757,0.00017,20.3748]
[1776695849668,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695849744,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695849990,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695850053,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695850407,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695850510,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695850536,43.31,75559.01,0.98,0.42833,0.00017,20.38323]
[1776695850565,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695850614,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695850680,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695850735,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695850879,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695850949,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851074,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851129,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851283,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851335,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851494,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851580,43.31,75564.29,0.98,0.42925,0.00017,20.39322]
[1776695851528,43.31,75569.13,0.98,0.43008,0.00017,20.39805]
[1776695851703,43.31,75569.13,0.98,0.43008,0.00017,20.39805]
[1776695852359,43.31,75569.13,0.98,0.43008,0.00017,20.39805]
[1776695852372,43.31,75569.13,0.98,0.43008,0.00017,20.39805]
[1776695852378,43.31,75569.13,0.98,0.43008,0.00017,20.39805]
[1776695852616,43.3,75570.43,0.98,0.43031,0.00017,20.40044]
[1776695852841,43.3,75570.43,0.98,0.4303,0.00017,20.40041]
[1776695856869,43.3,75565.48,0.98,0.42942,0.00017,20.39101]
[1776695859309,43.29,75572.9,0.98,0.43071,0.00017,20.40481]
[1776695860505,43.29,75572.9,0.98,0.43071,0.00017,20.40481]
[1776695860586,43.29,75575.46,0.98,0.43116,0.00017,20.40951]
[1776695862776,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695862859,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695862877,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695862947,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863168,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863253,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863353,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863455,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863531,43.29,75577.53,0.98,0.43151,0.00017,20.41326]
[1776695863557,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695863660,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695863739,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695863863,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695863926,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695864064,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695864133,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695864166,43.28,75572.91,0.98,0.4307,0.00017,20.4047]
[1776695864370,43.28,75574.33,0.98,0.43094,0.00017,20.4073]
[1776695868190,43.27,75569.55,0.98,0.4301,0.00017,20.39829]
[1776695869228,43.27,75574.42,0.98,0.43094,0.00017,20.40731]
[1776695871975,43.27,75569.67,0.98,0.4301,0.00017,20.39839]
[1776695873008,43.27,75569.67,0.98,0.4301,0.00017,20.39839]
[1776695873016,43.27,75569.67,0.98,0.4301,0.00017,20.39839]
[1776695873529,43.27,75561.22,0.98,0.42862,0.00017,20.38243]
[1776695876479,43.26,75567.37,0.98,0.42969,0.00017,20.39397]
[1776695879588,43.25,75562.4,0.98,0.42881,0.00017,20.38447]
[1776695882537,43.25,75554.86,0.98,0.42748,0.00017,20.36996]
[1776695884478,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695884973,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885017,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885029,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885085,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885190,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885295,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885369,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885520,43.25,75544.51,0.98,0.42567,0.00017,20.34978]
[1776695885541,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695885719,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695885928,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695885983,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695886035,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695886057,43.25,75535.84,0.98,0.42416,0.00017,20.33255]
[1776695886550,43.25,75533.98,0.98,0.42383,0.00017,20.32881]
[1776695887950,43.25,75531.49,0.98,0.42339,0.00017,20.32379]
[1776695888008,43.25,75531.49,0.98,0.42339,0.00017,20.32379]
[1776695888613,43.25,75535.54,0.98,0.4241,0.00017,20.33192]
[1776695888991,43.25,75535.54,0.98,0.4241,0.00017,20.33192]
[1776695889425,43.25,75536.45,0.98,0.42426,0.00017,20.33374]
[1776695892405,43.25,75534.27,0.98,0.42388,0.00017,20.32935]
[1776695892562,43.24,75534.25,0.98,0.42387,0.00017,20.32931]
[1776695893520,43.24,75528.61,0.98,0.42289,0.00017,20.31792]
[1776695895613,43.24,75521.91,0.98,0.42172,0.00017,20.30418]
[1776695897068,43.24,75517.35,0.98,0.42092,0.00017,20.29475]
[1776695897639,43.24,75509.86,0.98,0.41961,0.00017,20.2791]
[1776695899078,43.24,75510.6,0.98,0.41974,0.00017,20.28065]
[1776695899095,43.24,75510.6,0.98,0.41974,0.00017,20.28065]
[1776695899160,43.24,75510.6,0.98,0.41974,0.00017,20.28065]
[1776695899252,43.24,75509.49,0.98,0.41955,0.00017,20.27832]
[1776695902958,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903015,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903034,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903101,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903170,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903227,43.24,75509.42,0.98,0.41954,0.00017,20.27817]
[1776695903328,43.24,75520.16,0.98,0.42141,0.00017,20.30054]
[1776695904807,43.24,75520.16,0.98,0.42141,0.00017,20.30056]
[1776695904817,43.24,75520.16,0.98,0.42141,0.00017,20.30056]
[1776695904888,43.24,75520.16,0.98,0.42141,0.00017,20.30056]
[1776695904963,43.24,75520.16,0.98,0.42141,0.00017,20.30056]
[1776695905039,43.24,75520.16,0.98,0.42141,0.00017,20.30056]
[1776695905261,43.24,75528.38,0.98,0.42284,0.00017,20.31739]
[1776695907788,43.24,75531.02,0.98,0.4233,0.00017,20.32275]
[1776695908473,43.24,75518.66,0.98,0.42115,0.00017,20.29747]
[1776695909530,43.24,75519.42,0.98,0.42128,0.00017,20.29905]
[1776695911328,43.24,75519.42,0.98,0.42128,0.00017,20.29905]
[1776695911388,43.24,75519.42,0.98,0.42128,0.00017,20.29905]
[1776695911587,43.24,75528.57,0.98,0.42286,0.00017,20.31352]
[1776695911901,43.24,75528.57,0.98,0.42286,0.00017,20.31352]
[1776695911991,43.24,75528.57,0.98,0.42286,0.00017,20.31352]
[1776695912616,43.24,75528.57,0.98,0.42286,0.00017,20.31352]
[1776695912628,43.24,75532.52,0.98,0.42355,0.00017,20.32153]
[1776695912873,43.24,75532.52,0.98,0.42355,0.00017,20.32153]
[1776695912930,43.24,75532.52,0.98,0.42355,0.00017,20.32153]
[1776695913238,43.24,75532.52,0.98,0.42355,0.00017,20.32153]
[1776695913326,43.24,75532.52,0.98,0.42355,0.00017,20.32153]
[1776695913664,43.24,75544.52,0.98,0.42565,0.00017,20.34544]
[1776695914948,43.24,75545.26,0.98,0.42578,0.00017,20.3469]
[1776695915658,43.24,75542.93,0.98,0.42537,0.00017,20.3423]
[1776695916453,43.24,75537.93,0.98,0.42449,0.00017,20.33236]
[1776695916805,43.24,75537.93,0.98,0.42449,0.00017,20.33236]
[1776695916817,43.24,75537.93,0.98,0.42449,0.00017,20.33236]
[1776695917302,43.24,75537.93,0.98,0.42449,0.00017,20.33236]
[1776695922656,43.24,75539.96,0.98,0.42485,0.00017,20.33639]
[1776695924551,43.24,75534.53,0.98,0.4239,0.00017,20.32554]
[1776695927500,43.24,75532.64,0.98,0.42357,0.00017,20.32174]
[1776695927547,43.24,75519.56,0.98,0.42129,0.00017,20.29505]
[1776695928610,43.24,75524.43,0.98,0.42214,0.00017,20.30507]
[1776695929676,43.24,75534.62,0.98,0.42392,0.00017,20.32574]
[1776695931218,43.24,75534.62,0.98,0.42392,0.00017,20.32575]
[1776695931274,43.24,75534.62,0.98,0.42392,0.00017,20.32575]
[1776695931493,43.24,75544.42,0.98,0.42563,0.00017,20.34523]
[1776695932402,43.24,75544.42,0.98,0.42563,0.00017,20.34523]
[1776695932439,43.24,75544.42,0.98,0.42563,0.00017,20.34523]
[1776695933522,43.24,75547.39,0.98,0.42615,0.00017,20.35106]
[1776695933539,43.24,75547.39,0.98,0.42615,0.00017,20.35106]
[1776695933581,43.24,75547.39,0.98,0.42615,0.00017,20.35106]
[1776695933684,43.24,75547.35,0.98,0.42614,0.00017,20.35098]
[1776695934494,43.24,75547.35,0.98,0.42614,0.00017,20.35098]
[1776695934533,43.24,75547.35,0.98,0.42614,0.00017,20.35098]
[1776695935636,43.24,75548.33,0.98,0.42631,0.00017,20.35289]
[1776695935697,43.24,75547.59,0.98,0.42618,0.00017,20.35143]
[1776695936658,43.24,75542.23,0.98,0.42524,0.00017,20.34088]
[1776695939264,43.24,75545.65,0.98,0.42584,0.00017,20.34761]
[1776695939415,43.24,75545.65,0.98,0.42584,0.00017,20.34761]
[1776695941469,43.24,75532.44,0.98,0.42353,0.00017,20.3213]
[1776695942571,43.24,75519.67,0.98,0.4213,0.00017,20.29525]
[1776695943491,43.24,75513.67,0.98,0.42026,0.00017,20.28278]
[1776695943744,43.24,75513.67,0.98,0.42026,0.00017,20.28278]
[1776695944491,43.24,75513.67,0.98,0.42026,0.00017,20.28279]
[1776695945113,43.24,75513.67,0.98,0.42026,0.00017,20.28279]
[1776695945125,43.24,75513.67,0.98,0.42026,0.00017,20.28279]
[1776695945601,43.24,75512.26,0.98,0.42001,0.00017,20.27985]
[1776695946559,43.24,75506.97,0.98,0.41909,0.00017,20.26874]
[1776695947696,43.24,75501.27,0.98,0.4181,0.00017,20.25661]
[1776695951698,43.24,75496.05,0.98,0.41719,0.00017,20.24537]
[1776695956671,43.24,75501.29,0.98,0.41809,0.00017,20.25659]
[1776695961676,43.24,75501.73,0.98,0.41817,0.00017,20.25747]
[1776695966688,43.23,75508.18,0.98,0.41929,0.00017,20.27111]
[1776695968709,43.23,75502.44,0.98,0.41828,0.00017,20.25891]
[1776695972700,43.23,75497.43,0.98,0.41739,0.00017,20.24385]
[1776695973028,43.23,75497.43,0.98,0.41739,0.00017,20.24385]
[1776695973116,43.23,75497.43,0.98,0.41739,0.00017,20.24385]
[1776695973694,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695973938,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695973987,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695974512,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695974573,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695974658,43.23,75497.43,0.98,0.41739,0.00017,20.24384]
[1776695974723,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695974760,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695974812,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695974954,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975050,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975163,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975258,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975413,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975471,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975611,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975646,43.23,75485.17,0.98,0.41525,0.00017,20.21715]
[1776695975708,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695975813,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695975891,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976018,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976094,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976213,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976227,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976258,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976272,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976307,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976426,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976461,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976631,43.23,75485.17,0.98,0.41525,0.00017,20.21712]
[1776695976733,43.23,75484.91,0.98,0.4152,0.00017,20.21651]
[1776695979549,43.22,75481.95,0.98,0.41468,0.00017,20.20991]
[1776695979559,43.22,75481.92,0.98,0.41467,0.00017,20.20981]
[1776695980222,43.22,75481.92,0.98,0.41467,0.00017,20.20981]
[1776695980231,43.22,75481.92,0.98,0.41467,0.00017,20.20981]
[1776695980582,43.22,75484.8,0.98,0.41517,0.00017,20.21612]
[1776695984558,43.22,75482.66,0.98,0.41479,0.00017,20.2113]
[1776695984678,43.22,75482.66,0.98,0.41479,0.00017,20.2113]
[1776695984748,43.22,75482.66,0.98,0.41479,0.00017,20.2113]
[1776695984649,43.21,75487.05,0.98,0.41555,0.00017,20.22092]
[1776695984832,43.21,75487.05,0.98,0.41555,0.00017,20.22092]
[1776695985448,43.21,75494.25,0.98,0.4168,0.00017,20.23658]
[1776695986250,43.21,75494.25,0.98,0.4168,0.00017,20.23658]
[1776695986299,43.21,75494.25,0.98,0.4168,0.00017,20.23658]
[1776695987131,43.21,75497.73,0.98,0.4174,0.00017,20.24405]
[1776695987205,43.21,75497.73,0.98,0.4174,0.00017,20.24405]
[1776695990120,43.21,75506.41,0.98,0.4189,0.00017,20.26252]
[1776695992719,43.21,75500.74,0.98,0.41791,0.00017,20.25041]
[1776695993722,43.21,75492.69,0.98,0.41651,0.00017,20.23304]
[1776695994174,43.2,75475.23,0.98,0.41347,0.00017,20.19451]
[1776695995583,43.2,75470.86,0.98,0.41271,0.00017,20.18466]
[1776695995988,43.2,75470.86,0.98,0.41271,0.00017,20.18466]
[1776695996045,43.2,75470.86,0.98,0.41271,0.00017,20.18466]
[1776695996414,43.2,75470.86,0.98,0.41271,0.00017,20.18466]
[1776695996446,43.2,75470.35,0.98,0.41262,0.00017,20.18348]
[1776695997917,43.2,75478.23,0.98,0.41398,0.00017,20.20109]
[1776696000125,43.2,75481.06,0.98,0.41447,0.00017,20.20734]
[1776696000131,43.2,75481.06,0.98,0.41447,0.00017,20.20734]
[1776696000135,43.2,75481.06,0.98,0.41447,0.00017,20.20734]
[1776696000706,43.2,75477.62,0.98,0.41387,0.00017,20.19965]
[1776696002693,43.19,75471.69,0.98,0.41283,0.00017,20.18629]
[1776696005261,43.19,75469.51,0.98,0.41245,0.00017,20.18131]
[1776696005271,43.19,75469.51,0.98,0.41245,0.00017,20.18131]
[1776696005562,43.19,75468.83,0.98,0.41233,0.00017,20.17974]
[1776696010448,43.19,75468.66,0.98,0.41229,0.00017,20.17924]
[1776696010765,43.19,75459.85,0.98,0.41075,0.00017,20.1591]
[1776696010815,43.19,75459.85,0.98,0.41075,0.00017,20.1591]
[1776696010874,43.19,75459.85,0.98,0.41075,0.00017,20.1591]
[1776696011052,43.19,75459.85,0.98,0.41075,0.00017,20.1591]
[1776696011482,43.18,75450.7,0.98,0.40916,0.00017,20.13789]
[1776696012504,43.18,75450.7,0.98,0.40916,0.00017,20.13789]
[1776696012605,43.18,75445.57,0.98,0.40827,0.00017,20.12585]
[1776696013884,43.18,75444.73,0.98,0.40812,0.00017,20.12387]
[1776696014564,43.18,75444.73,0.98,0.40812,0.00017,20.12387]
[1776696014637,43.18,75444.73,0.98,0.40812,0.00017,20.12387]
[1776696014740,43.18,75444.73,0.98,0.40812,0.00017,20.12387]
[1776696014686,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696014883,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015174,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015468,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015548,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015666,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015722,43.18,75448.69,0.98,0.40881,0.00017,20.13317]
[1776696015770,43.18,75461.78,0.98,0.41108,0.00017,20.16348]
[1776696015963,43.18,75461.78,0.98,0.41108,0.00017,20.16348]
[1776696016605,43.18,75461.78,0.98,0.41108,0.00017,20.16348]
[1776696016689,43.18,75461.78,0.98,0.41108,0.00017,20.16348]
[1776696016767,43.18,75461.78,0.98,0.41108,0.00017,20.16348]
[1776696016707,43.18,75470.75,0.98,0.41264,0.00017,20.18387]
[1776696020700,43.18,75461.66,0.98,0.41105,0.00017,20.16308]
[1776696020942,43.18,75461.66,0.98,0.41105,0.00017,20.16308]
[1776696021203,43.18,75461.66,0.98,0.41105,0.00017,20.16308]
[1776696021235,43.18,75452.73,0.98,0.4095,0.00017,20.14243]
[1776696024018,43.18,75450.89,0.98,0.40918,0.00017,20.13812]
[1776696024360,43.18,75450.89,0.98,0.40918,0.00017,20.13812]
[1776696024368,43.18,75450.89,0.98,0.40918,0.00017,20.13812]
[1776696024445,43.18,75448.92,0.98,0.40883,0.00017,20.13351]
[1776696027516,43.18,75445.65,0.98,0.40826,0.00017,20.12582]
[1776696027684,43.18,75437.67,0.98,0.40688,0.00017,20.10691]
[1776696028323,43.18,75437.67,0.98,0.40688,0.00017,20.10691]
[1776696028393,43.18,75437.67,0.98,0.40688,0.00017,20.10691]
[1776696028584,43.18,75437.67,0.98,0.40688,0.00017,20.10691]
[1776696028632,43.18,75437.67,0.98,0.40688,0.00017,20.10691]
[1776696028642,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696028871,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029009,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029112,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029143,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029172,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029211,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029306,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029416,43.18,75429.14,0.98,0.4054,0.00017,20.08645]
[1776696029517,43.18,75421.85,0.98,0.40414,0.00017,20.06873]
[1776696032741,43.17,75417.85,0.98,0.40342,0.00017,20.05458]
[1776696032801,43.17,75407.59,0.98,0.40164,0.00017,20.02914]
[1776696032824,43.17,75407.59,0.98,0.40164,0.00017,20.02914]
[1776696032974,43.17,75407.59,0.98,0.40164,0.00017,20.02914]
[1776696033006,43.17,75407.59,0.98,0.40164,0.00017,20.02914]
[1776696033373,43.17,75398.12,0.98,0.4,0.00017,20.00526]
[1776696034028,43.17,75398.12,0.98,0.4,0.00017,20.00526]
[1776696034041,43.17,75398.12,0.98,0.4,0.00017,20.00526]
[1776696034173,43.17,75398.12,0.98,0.4,0.00017,20.00519]
[1776696035736,43.17,75398.12,0.98,0.4,0.00017,20.00519]
[1776696036990,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037078,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037114,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037125,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037336,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037416,43.17,75396.29,0.98,0.39967,0.00017,20.00045]
[1776696037578,43.17,75398.23,0.98,0.40001,0.00017,20.00533]
[1776696038973,43.17,75398.23,0.98,0.4,0.00017,20.0053]
[1776696039732,43.16,75399.84,0.98,0.40028,0.00017,20.00933]
[1776696040934,43.16,75398.79,0.98,0.40009,0.00017,20.00663]
[1776696041027,43.16,75398.79,0.98,0.40009,0.00017,20.00663]
[1776696041042,43.16,75398.79,0.98,0.40009,0.00017,20.00663]
[1776696041171,43.16,75398.79,0.98,0.40009,0.00017,20.00663]
[1776696041784,43.16,75398.79,0.98,0.40009,0.00017,20.00663]
[1776696041234,43.16,75391.4,0.98,0.39881,0.00017,19.98779]
[1776696043139,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043591,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043599,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043664,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043699,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043762,43.16,75393.44,0.98,0.39916,0.00017,19.99294]
[1776696043768,43.16,75392.76,0.98,0.39904,0.00017,19.99114]
[1776696043892,43.16,75392.76,0.98,0.39904,0.00017,19.99114]
[1776696043997,43.16,75392.76,0.98,0.39904,0.00017,19.99114]
[1776696045849,43.16,75392.76,0.98,0.39903,0.00017,19.99109]
[1776696045881,43.16,75397.1,0.98,0.39978,0.00017,20.00213]
[1776696045969,43.16,75397.1,0.98,0.39978,0.00017,20.00213]
[1776696046525,43.16,75397.1,0.98,0.39978,0.00017,20.00213]
[1776696046617,43.16,75397.1,0.98,0.39978,0.00017,20.00213]
[1776696046719,43.16,75402.34,0.98,0.40069,0.00017,20.01539]
[1776696049292,43.16,75400.11,0.98,0.4003,0.00017,20.00973]
[1776696049315,43.16,75400.11,0.98,0.4003,0.00017,20.00973]
[1776696049432,43.16,75400.11,0.98,0.4003,0.00017,20.00973]
[1776696049833,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050127,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050244,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050428,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050428,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050601,43.16,75394.17,0.98,0.39928,0.00017,19.99465]
[1776696050853,43.16,75381.79,0.98,0.39714,0.00017,19.96281]
[1776696051107,43.16,75381.79,0.98,0.39714,0.00017,19.96281]
[1776696051251,43.16,75381.79,0.98,0.39714,0.00017,19.96281]
[1776696051378,43.15,75369.12,0.98,0.39495,0.00017,19.92958]
[1776696052369,43.15,75369.12,0.98,0.39495,0.00017,19.92958]
[1776696052439,43.15,75369.12,0.98,0.39495,0.00017,19.92958]
[1776696052446,43.15,75369.12,0.98,0.39495,0.00017,19.92958]
[1776696052541,43.15,75369.12,0.98,0.39495,0.00017,19.92958]
[1776696052642,43.15,75366.49,0.98,0.39449,0.00017,19.92253]
[1776696053026,43.15,75366.49,0.98,0.39449,0.00017,19.92253]
[1776696053539,43.15,75366.49,0.98,0.39449,0.00017,19.92253]
[1776696053658,43.15,75366.49,0.98,0.39449,0.00017,19.92253]
[1776696053766,43.15,75366.49,0.98,0.39449,0.00017,19.92253]
[1776696053832,43.15,75362.08,0.98,0.39373,0.00017,19.9108]
[1776696054800,43.15,75362.08,0.98,0.39373,0.00017,19.9108]
[1776696054819,43.15,75362.08,0.98,0.39373,0.00017,19.9108]
[1776696054878,43.15,75355.4,0.98,0.39257,0.00017,19.89284]
[1776696054911,43.15,75355.4,0.98,0.39257,0.00017,19.89284]
[1776696055215,43.15,75355.4,0.98,0.39257,0.00017,19.89284]
[1776696055615,43.15,75355.4,0.98,0.39257,0.00017,19.89284]
[1776696055829,43.15,75342.41,0.98,0.39034,0.00017,19.85755]
[1776696056007,43.15,75342.41,0.98,0.39034,0.00017,19.85755]
[1776696056464,43.15,75342.41,0.98,0.39034,0.00017,19.85755]
[1776696056531,43.15,75342.41,0.98,0.39034,0.00017,19.85755]
[1776696056537,43.15,75342.41,0.98,0.39034,0.00017,19.85755]
[1776696056651,43.15,75336.28,0.98,0.38929,0.00017,19.84068]
[1776696057079,43.15,75336.28,0.98,0.38929,0.00017,19.84068]
[1776696057606,43.15,75339.89,0.98,0.38991,0.00017,19.85064]
[1776696060474,43.15,75334.96,0.98,0.38906,0.00017,19.83701]
[1776696060506,43.15,75334.96,0.98,0.38906,0.00017,19.83701]
[1776696060603,43.15,75334.96,0.98,0.38906,0.00017,19.83701]
[1776696060685,43.15,75334.96,0.98,0.38906,0.00017,19.83701]
[1776696060810,43.15,75334.93,0.98,0.38905,0.00017,19.83692]
[1776696061435,43.15,75334.93,0.98,0.38905,0.00017,19.83692]
[1776696061850,43.15,75328.02,0.98,0.38786,0.00017,19.81768]
[1776696062654,43.15,75328.02,0.98,0.38786,0.00017,19.81768]
[1776696062724,43.15,75328.02,0.98,0.38786,0.00017,19.81768]
[1776696062901,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063148,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063218,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063475,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063620,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063717,43.15,75322.87,0.98,0.38698,0.00017,19.80325]
[1776696063823,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064047,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064138,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064198,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064500,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064843,43.15,75284.98,0.98,0.3805,0.00017,19.69416]
[1776696064709,43.15,75266.27,0.98,0.3773,0.00017,19.6384]
[1776696065033,43.15,75266.27,0.98,0.3773,0.00017,19.6384]
[1776696065249,43.15,75266.27,0.98,0.3773,0.00017,19.6384]
[1776696065264,43.15,75266.27,0.98,0.3773,0.00017,19.6384]
[1776696065360,43.15,75266.27,0.98,0.3773,0.00017,19.6384]
[1776696065835,43.15,75251.6,0.98,0.37481,0.00017,19.59384]
[1776696066033,43.15,75251.6,0.98,0.37481,0.00017,19.59384]
[1776696066066,43.15,75251.6,0.98,0.37481,0.00017,19.59384]
[1776696066165,43.15,75251.6,0.98,0.37481,0.00017,19.59384]
[1776696066850,43.15,75234.08,0.98,0.37183,0.00017,19.53961]
[1776696067131,43.15,75234.08,0.98,0.37183,0.00017,19.53961]
[1776696067198,43.15,75234.08,0.98,0.37183,0.00017,19.53961]
[1776696067219,43.15,75234.08,0.98,0.37183,0.00017,19.53961]
[1776696067693,43.15,75234.08,0.98,0.37183,0.00017,19.53961]
[1776696067794,43.15,75233.9,0.98,0.3718,0.00017,19.53898]
[1776696068511,43.15,75233.9,0.98,0.3718,0.00017,19.53898]
[1776696068737,43.15,75233.9,0.98,0.3718,0.00017,19.53898]
[1776696068840,43.15,75238.97,0.98,0.37266,0.00017,19.5548]
[1776696069397,43.15,75238.97,0.98,0.37266,0.00017,19.5548]
[1776696070159,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070234,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070312,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070480,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070541,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070640,43.15,75238.97,0.98,0.37266,0.00017,19.55482]
[1776696070851,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071031,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071180,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071484,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071685,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071805,43.15,75230.34,0.98,0.3712,0.00017,19.52787]
[1776696071867,43.15,75253.44,0.98,0.37512,0.00017,19.59944]
[1776696072093,43.15,75253.44,0.98,0.37512,0.00017,19.59944]
[1776696072167,43.15,75253.44,0.98,0.37512,0.00017,19.59944]
[1776696072786,43.15,75253.44,0.98,0.37512,0.00017,19.59944]
[1776696072870,43.15,75253.44,0.98,0.37512,0.00017,19.59944]
[1776696072813,43.15,75262.01,0.98,0.37658,0.00017,19.62556]
[1776696073015,43.15,75262.01,0.98,0.37658,0.00017,19.62556]
[1776696073324,43.15,75262.01,0.98,0.37658,0.00017,19.62556]
[1776696073776,43.15,75262.01,0.98,0.37658,0.00017,19.62556]
[1776696073814,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696073934,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696073953,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074161,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074213,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074227,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074255,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074541,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074731,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074836,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074848,43.15,75248.04,0.98,0.3742,0.00017,19.58291]
[1776696074744,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696074940,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696075054,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696075373,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696075619,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696075704,43.15,75231.25,0.98,0.37135,0.00017,19.53072]
[1776696075892,43.15,75235.22,0.98,0.37203,0.00017,19.54314]
[1776696076754,43.15,75235.22,0.98,0.37203,0.00017,19.54314]
[1776696076812,43.15,75235.22,0.98,0.37203,0.00017,19.54314]
[1776696076906,43.15,75233.23,0.98,0.37169,0.00017,19.53693]
[1776696077291,43.15,75233.23,0.98,0.37169,0.00017,19.53693]
[1776696077336,43.15,75233.23,0.98,0.37169,0.00017,19.53693]
[1776696077532,43.15,75233.23,0.98,0.37169,0.00017,19.53695]
[1776696078109,43.15,75233.23,0.98,0.37169,0.00017,19.53695]
[1776696078291,43.15,75233.23,0.98,0.37169,0.00017,19.53695]
[1776696078335,43.15,75233.23,0.98,0.37169,0.00017,19.53695]
[1776696078752,43.15,75233.23,0.98,0.37169,0.00017,19.53695]
[1776696078922,43.15,75235.82,0.98,0.37213,0.00017,19.54506]
[1776696079097,43.15,75235.82,0.98,0.37213,0.00017,19.54506]
[1776696079539,43.15,75235.82,0.98,0.37213,0.00017,19.54506]
[1776696079980,43.15,75235.82,0.98,0.37213,0.00017,19.54506]
[1776696079998,43.15,75235.82,0.98,0.37213,0.00017,19.54506]
[1776696080829,43.15,75252.19,0.98,0.37491,0.00017,19.59567]
[1776696080990,43.15,75252.19,0.98,0.37491,0.00017,19.59567]
[1776696081024,43.15,75252.19,0.98,0.37491,0.00017,19.59567]
[1776696081059,43.15,75252.19,0.98,0.37491,0.00017,19.59567]
[1776696081086,43.15,75252.19,0.98,0.37491,0.00017,19.59567]
[1776696081559,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696081989,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082031,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082040,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082828,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082872,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082896,43.15,75252.19,0.98,0.37491,0.00017,19.59568]
[1776696082753,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696082946,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083416,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083461,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083582,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083597,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083702,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083797,43.15,75275.05,0.98,0.3788,0.00017,19.66475]
[1776696083900,43.15,75275.56,0.98,0.37889,0.00017,19.66626]
[1776696084448,43.15,75275.56,0.98,0.37889,0.00017,19.66626]
[1776696084739,43.15,75275.56,0.98,0.37889,0.00017,19.66626]
[1776696084810,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085431,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085494,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085578,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085814,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085874,43.15,75278.39,0.98,0.37937,0.00017,19.67465]
[1776696085894,43.15,75281.49,0.98,0.3799,0.00017,19.68385]
[1776696085979,43.15,75281.49,0.98,0.3799,0.00017,19.68385]
[1776696086022,43.15,75281.49,0.98,0.3799,0.00017,19.68385]
[1776696086707,43.15,75281.49,0.98,0.3799,0.00017,19.68385]
[1776696086903,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696086959,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087500,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087643,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087668,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087685,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087730,43.15,75274.54,0.98,0.37871,0.00017,19.6632]
[1776696087915,43.15,75271.47,0.98,0.37819,0.00017,19.65395]
[1776696088416,43.15,75271.47,0.98,0.37819,0.00017,19.65395]
[1776696088490,43.15,75271.47,0.98,0.37819,0.00017,19.65395]
[1776696088551,43.15,75271.47,0.98,0.37819,0.00017,19.65395]
[1776696088846,43.15,75248.41,0.98,0.37426,0.00017,19.5839]
[1776696089253,43.15,75248.41,0.98,0.37426,0.00017,19.5839]
[1776696089291,43.15,75248.41,0.98,0.37426,0.00017,19.5839]
[1776696089326,43.15,75248.41,0.98,0.37426,0.00017,19.5839]
[1776696089432,43.15,75248.41,0.98,0.37426,0.00017,19.5839]
[1776696089620,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090176,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090387,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090578,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090585,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090656,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090823,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090905,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090945,43.14,75248.41,0.98,0.37425,0.00017,19.58384]
[1776696090901,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091097,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091362,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091378,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091499,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091546,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091715,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091798,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091908,43.14,75229.88,0.98,0.37111,0.00017,19.52623]
[1776696091901,43.14,75223.15,0.98,0.36994,0.00017,19.5006]
[1776696092099,43.14,75223.15,0.98,0.36994,0.00017,19.5006]
[1776696092209,43.14,75223.15,0.98,0.36994,0.00017,19.5006]
[1776696092376,43.14,75223.15,0.98,0.36994,0.00017,19.5006]
[1776696092473,43.14,75223.15,0.98,0.36994,0.00017,19.5006]
[1776696092639,43.14,75223.15,0.98,0.36994,0.00017,19.50063]
[1776696093143,43.14,75223.15,0.98,0.36994,0.00017,19.50063]
[1776696093649,43.15,75228.77,0.98,0.3709,0.00017,19.51839]
[1776696094513,43.15,75228.77,0.98,0.3709,0.00017,19.51839]
[1776696094579,43.15,75228.77,0.98,0.3709,0.00017,19.51839]
[1776696094918,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095402,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095466,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095612,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095723,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095842,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696096044,43.15,75229.32,0.98,0.37099,0.00017,19.52015]
[1776696095898,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696096143,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696096875,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696096953,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696096682,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696097404,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696097518,43.15,75230.05,0.98,0.37112,0.00017,19.52247]
[1776696097702,43.15,75226.94,0.98,0.37059,0.00017,19.51269]
[1776696098824,43.15,75226.94,0.98,0.37059,0.00017,19.51269]
[1776696098835,43.15,75226.94,0.98,0.37059,0.00017,19.51269]
[1776696098892,43.15,75226.94,0.98,0.37059,0.00017,19.51269]
[1776696098904,43.15,75233.26,0.98,0.37166,0.00017,19.5326]
[1776696099575,43.15,75233.26,0.98,0.37166,0.00017,19.5326]
[1776696099878,43.15,75233.26,0.98,0.37166,0.00017,19.5326]
[1776696100686,43.15,75233.26,0.98,0.37166,0.00017,19.5326]
[1776696100889,43.15,75237.06,0.98,0.37231,0.00017,19.54446]
[1776696102835,43.15,75246.52,0.98,0.37392,0.00017,19.57382]
[1776696103243,43.15,75246.52,0.98,0.37392,0.00017,19.57382]
[1776696103775,43.15,75246.52,0.98,0.37392,0.00017,19.57383]
[1776696104514,43.15,75246.52,0.98,0.37392,0.00017,19.57383]
[1776696104886,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105249,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105295,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105302,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105304,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105677,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105740,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696105790,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696106233,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696106240,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696106312,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696106621,43.15,75239.66,0.98,0.37275,0.00017,19.55258]
[1776696106797,43.15,75234.44,0.98,0.37187,0.00017,19.53632]
[1776696107349,43.15,75234.44,0.98,0.37187,0.00017,19.53632]
[1776696107432,43.15,75234.44,0.98,0.37187,0.00017,19.53632]
[1776696107720,43.15,75234.44,0.98,0.37187,0.00017,19.53632]
[1776696107897,43.15,75238.88,0.98,0.37262,0.00017,19.55019]
[1776696109726,43.15,75239.97,0.98,0.37281,0.00017,19.55358]
[1776696109807,43.15,75239.97,0.98,0.37281,0.00017,19.55358]
[1776696109927,43.15,75235.37,0.98,0.37203,0.00017,19.53927]
[1776696111905,43.15,75236.84,0.98,0.37228,0.00017,19.54385]
[1776696111930,43.15,75236.84,0.98,0.37228,0.00017,19.54385]
[1776696111912,43.15,75234.3,0.98,0.37185,0.00017,19.53595]
[1776696112250,43.15,75234.3,0.98,0.37185,0.00017,19.53595]
[1776696112846,43.15,75234.3,0.98,0.37185,0.00017,19.53597]
[1776696113863,43.15,75222.24,0.98,0.36981,0.00017,19.49807]
[1776696114461,43.15,75222.24,0.98,0.36981,0.00017,19.49807]
[1776696114826,43.15,75222.24,0.98,0.36981,0.00017,19.49807]
[1776696114924,43.15,75227.1,0.98,0.37063,0.00017,19.51347]
[1776696115710,43.15,75227.1,0.98,0.37063,0.00017,19.51347]
[1776696115723,43.15,75227.1,0.98,0.37063,0.00017,19.51347]
[1776696115809,43.15,75227.1,0.98,0.37063,0.00017,19.51347]
[1776696115826,43.15,75227.1,0.98,0.37063,0.00017,19.51347]
[1776696115912,43.15,75227.0,0.98,0.37062,0.00017,19.51316]
[1776696117836,43.15,75227.0,0.98,0.37062,0.00017,19.51323]
[1776696117937,43.15,75218.77,0.98,0.36923,0.00017,19.48724]
[1776696121365,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121438,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121466,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121502,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121618,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121634,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121683,43.16,75217.98,0.98,0.36911,0.00017,19.4849]
[1776696121921,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696122040,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696122350,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696122512,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696122648,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696122746,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696123024,43.16,75226.58,0.98,0.37056,0.00017,19.51213]
[1776696123099,43.16,75226.58,0.98,0.37057,0.00017,19.51218]
[1776696123262,43.16,75226.58,0.98,0.37057,0.00017,19.51218]
[1776696123933,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696124307,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696124395,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696124523,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696124622,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696124717,43.16,75243.82,0.98,0.37349,0.00017,19.56603]
[1776696125095,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696125571,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696125730,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696125814,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696125951,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696126186,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696126270,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696126378,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696126756,43.16,75268.09,0.98,0.37762,0.00017,19.64]
[1776696126951,43.16,75273.15,0.98,0.37848,0.00017,19.65512]
[1776696127620,43.16,75273.15,0.98,0.37848,0.00017,19.65512]
[1776696127673,43.16,75273.15,0.98,0.37848,0.00017,19.65512]
[1776696127681,43.16,75273.15,0.98,0.37848,0.00017,19.65512]
[1776696127689,43.16,75273.15,0.98,0.37848,0.00017,19.65512]
[1776696128031,43.16,75275.17,0.98,0.37882,0.00017,19.66106]
[1776696128811,43.16,75275.17,0.98,0.37882,0.00017,19.66106]
[1776696128872,43.16,75275.17,0.98,0.37882,0.00017,19.66106]
[1776696129980,43.16,75275.17,0.98,0.37882,0.00017,19.66106]
[1776696129986,43.15,75274.85,0.98,0.37876,0.00017,19.66006]
[1776696131344,43.15,75274.85,0.98,0.37875,0.00017,19.65996]
[1776696131359,43.15,75274.85,0.98,0.37875,0.00017,19.65996]
[1776696131990,43.15,75275.56,0.98,0.37888,0.00017,19.66208]
[1776696132443,43.15,75275.56,0.98,0.37888,0.00017,19.66208]
[1776696134052,43.15,75274.81,0.98,0.37874,0.00017,19.65979]
[1776696137466,43.15,75283.2,0.98,0.38016,0.00017,19.68443]
[1776696140248,43.14,75285.05,0.98,0.38047,0.00017,19.68978]
[1776696140433,43.14,75285.05,0.98,0.38047,0.00017,19.68978]
[1776696140499,43.14,75285.05,0.98,0.38047,0.00017,19.68978]
[1776696140695,43.14,75285.05,0.98,0.38047,0.00017,19.68978]
[1776696141124,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696141284,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696141483,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696141491,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696141524,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696141581,43.14,75253.06,0.98,0.37501,0.00017,19.59363]
[1776696142066,43.14,75253.06,0.98,0.37501,0.00017,19.59357]
[1776696142316,43.14,75253.06,0.98,0.37501,0.00017,19.59357]
[1776696142387,43.14,75253.06,0.98,0.37501,0.00017,19.59357]
[1776696143093,43.14,75248.35,0.98,0.37421,0.00017,19.5791]
[1776696143217,43.14,75248.35,0.98,0.37421,0.00017,19.5791]
[1776696143328,43.14,75248.35,0.98,0.37421,0.00017,19.5791]
[1776696143415,43.14,75248.35,0.98,0.37421,0.00017,19.5791]
[1776696143430,43.14,75248.35,0.98,0.37421,0.00017,19.5791]
[1776696144085,43.14,75253.92,0.98,0.37515,0.00017,19.59617]
[1776696144245,43.14,75253.92,0.98,0.37515,0.00017,19.59617]
[1776696144424,43.14,75253.92,0.98,0.37515,0.00017,19.59617]
[1776696145091,43.14,75260.13,0.98,0.37621,0.00017,19.61507]
[1776696145580,43.14,75260.13,0.98,0.37621,0.00017,19.61507]
[1776696145920,43.14,75260.13,0.98,0.37621,0.00017,19.61507]
[1776696146016,43.14,75260.13,0.98,0.37621,0.00017,19.61507]
[1776696146104,43.14,75260.13,0.98,0.37621,0.00017,19.61507]
[1776696146117,43.14,75272.07,0.98,0.37824,0.00017,19.65103]
[1776696146438,43.14,75272.07,0.98,0.37824,0.00017,19.65103]
[1776696147661,43.14,75272.07,0.98,0.37824,0.00017,19.65103]
[1776696147679,43.14,75272.07,0.98,0.37824,0.00017,19.65103]
[1776696148112,43.14,75272.48,0.98,0.37831,0.00017,19.65216]
[1776696148429,43.14,75272.48,0.98,0.37831,0.00017,19.65216]
[1776696149707,43.14,75267.7,0.98,0.37749,0.00017,19.63778]
[1776696150099,43.14,75267.7,0.98,0.37749,0.00017,19.63778]
[1776696150129,43.14,75267.7,0.98,0.37749,0.00017,19.63778]
[1776696150245,43.14,75265.58,0.98,0.37712,0.00017,19.63135]
[1776696151340,43.14,75265.58,0.98,0.3771,0.00017,19.62692]
[1776696151346,43.14,75265.58,0.98,0.3771,0.00017,19.62692]
[1776696151454,43.14,75265.58,0.98,0.3771,0.00017,19.62692]
[1776696151457,43.14,75265.58,0.98,0.3771,0.00017,19.62692]
[1776696152139,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696152200,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696152229,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696152290,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696152621,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696152756,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696153134,43.13,75259.23,0.98,0.37601,0.00017,19.60766]
[1776696153148,43.13,75268.96,0.98,0.37767,0.00017,19.63704]
[1776696153999,43.13,75268.96,0.98,0.37767,0.00017,19.63704]
[1776696154062,43.13,75268.96,0.98,0.37767,0.00017,19.63704]
[1776696154160,43.13,75270.79,0.98,0.37798,0.00017,19.64249]
[1776696154338,43.13,75270.79,0.98,0.37798,0.00017,19.64249]
[1776696156281,43.13,75264.66,0.98,0.37693,0.00017,19.62395]
[1776696157174,43.13,75265.12,0.98,0.377,0.00017,19.62531]
[1776696160627,43.13,75261.91,0.98,0.37645,0.00017,19.61552]
[1776696160719,43.13,75261.91,0.98,0.37645,0.00017,19.61552]
[1776696160973,43.13,75261.91,0.98,0.37645,0.00017,19.61552]
[1776696161006,43.13,75261.91,0.98,0.37645,0.00017,19.61552]
[1776696162380,43.13,75264.72,0.98,0.37693,0.00017,19.62396]
[1776696163028,43.13,75264.72,0.98,0.37693,0.00017,19.62396]
[1776696163097,43.13,75264.72,0.98,0.37693,0.00017,19.62396]
[1776696163183,43.13,75264.22,0.98,0.37684,0.00017,19.62237]
[1776696164443,43.13,75264.22,0.98,0.37684,0.00017,19.62237]
[1776696164622,43.13,75264.22,0.98,0.37684,0.00017,19.62237]
[1776696164733,43.13,75264.22,0.98,0.37684,0.00017,19.62237]
[1776696165147,43.12,75269.93,0.98,0.3778,0.00017,19.63949]
[1776696166094,43.12,75276.28,0.98,0.37889,0.00017,19.65845]
[1776696166396,43.12,75276.28,0.98,0.37889,0.00017,19.65845]
[1776696168438,43.12,75274.34,0.98,0.37855,0.00017,19.65255]
[1776696170000,43.12,75274.9,0.98,0.37864,0.00017,19.65416]
[1776696170137,43.12,75274.9,0.98,0.37864,0.00017,19.65416]
[1776696170103,43.12,75279.94,0.98,0.3795,0.00017,19.66912]
[1776696171841,43.12,75283.2,0.98,0.38005,0.00017,19.67878]
[1776696172459,43.12,75282.19,0.98,0.37988,0.00017,19.67574]
[1776696172557,43.12,75282.29,0.98,0.37989,0.00017,19.67597]
[1776696174035,43.12,75282.29,0.98,0.37989,0.00017,19.67597]
[1776696174081,43.12,75282.29,0.98,0.37989,0.00017,19.67597]
[1776696174203,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174422,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174509,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174518,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174567,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174633,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174701,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174729,43.11,75281.59,0.98,0.37976,0.00017,19.67377]
[1776696174940,43.11,75290.99,0.98,0.38137,0.00017,19.70148]
[1776696176209,43.11,75290.99,0.98,0.38137,0.00017,19.70142]
[1776696176294,43.11,75290.99,0.98,0.38137,0.00017,19.70142]
[1776696177130,43.11,75290.99,0.98,0.38137,0.00017,19.70142]
[1776696177133,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177515,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177575,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177699,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177726,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177760,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177774,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177872,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177876,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177904,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696177953,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696178014,43.11,75296.62,0.98,0.38232,0.00017,19.71771]
[1776696178046,43.11,75297.98,0.98,0.38255,0.00017,19.72167]
[1776696178587,43.11,75297.98,0.98,0.38255,0.00017,19.72167]
[1776696178642,43.11,75297.98,0.98,0.38255,0.00017,19.72167]
[1776696178792,43.11,75300.21,0.98,0.38293,0.00017,19.72806]
[1776696182030,43.1,75303.27,0.98,0.38344,0.00017,19.73674]
[1776696182042,43.1,75303.27,0.98,0.38344,0.00017,19.73674]
[1776696182122,43.1,75302.36,0.98,0.38327,0.00017,19.73393]
[1776696183576,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183597,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183605,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183702,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183728,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183774,43.1,75302.94,0.98,0.38337,0.00017,19.7356]
[1776696183922,43.1,75303.62,0.98,0.38348,0.00017,19.73748]
[1776696185025,43.1,75303.62,0.98,0.38348,0.00017,19.73748]
[1776696185045,43.1,75303.62,0.98,0.38348,0.00017,19.73748]
[1776696185054,43.1,75303.62,0.98,0.38348,0.00017,19.73748]
[1776696185091,43.1,75303.62,0.98,0.38348,0.00017,19.73748]
[1776696185126,43.09,75294.91,0.98,0.38199,0.00017,19.7121]
[1776696185672,43.09,75294.91,0.98,0.38199,0.00017,19.7121]
[1776696186673,43.09,75296.46,0.98,0.38225,0.00017,19.71653]
[1776696186767,43.09,75296.46,0.98,0.38225,0.00017,19.71653]
[1776696186798,43.09,75296.46,0.98,0.38225,0.00017,19.71653]
[1776696188546,43.09,75295.8,0.98,0.38212,0.00017,19.71445]
[1776696193065,43.08,75296.18,0.98,0.38217,0.00017,19.71525]
[1776696193118,43.08,75295.82,0.98,0.3821,0.00017,19.71413]
[1776696195494,43.08,75293.09,0.98,0.38162,0.00017,19.706]
[1776696195647,43.08,75293.09,0.98,0.38162,0.00017,19.706]
[1776696195690,43.08,75293.09,0.98,0.38162,0.00017,19.706]
[1776696195770,43.08,75293.09,0.98,0.38162,0.00017,19.706]
[1776696195841,43.08,75293.09,0.98,0.38162,0.00017,19.706]
[1776696196040,43.08,75297.53,0.98,0.38238,0.00017,19.71889]
[1776696196551,43.08,75297.53,0.98,0.38238,0.00017,19.71889]
[1776696196574,43.08,75297.53,0.98,0.38238,0.00017,19.71889]
[1776696196680,43.07,75303.77,0.98,0.38345,0.00017,19.73693]
[1776696198699,43.07,75303.77,0.98,0.38344,0.00017,19.73686]
[1776696198826,43.07,75303.77,0.98,0.38344,0.00017,19.73686]
[1776696198903,43.07,75303.77,0.98,0.38344,0.00017,19.73686]
[1776696199043,43.07,75303.77,0.98,0.38344,0.00017,19.73686]
[1776696199137,43.07,75297.88,0.98,0.38243,0.00017,19.71968]
[1776696199232,43.07,75297.88,0.98,0.38243,0.00017,19.71968]
[1776696199706,43.07,75297.88,0.98,0.38243,0.00017,19.71968]
[1776696200031,43.07,75283.67,0.98,0.37999,0.00017,19.67787]
[1776696200831,43.07,75270.28,0.98,0.37769,0.00017,19.6378]
[1776696202039,43.07,75277.35,0.98,0.3789,0.00017,19.65894]
[1776696202859,43.07,75277.35,0.98,0.3789,0.00017,19.65894]
[1776696203941,43.07,75277.31,0.98,0.37889,0.00017,19.65879]
[1776696204301,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204713,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204727,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204764,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204849,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204856,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204898,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696204923,43.06,75277.2,0.98,0.37887,0.00017,19.65841]
[1776696205055,43.06,75271.36,0.98,0.37787,0.00017,19.64086]
[1776696207305,43.06,75267.6,0.98,0.37722,0.00017,19.62944]
[1776696207797,43.06,75267.6,0.98,0.37722,0.00017,19.62944]
[1776696209007,43.06,75266.45,0.98,0.37702,0.00017,19.62593]
[1776696210362,43.06,75268.6,0.98,0.37739,0.00017,19.63239]
[1776696210825,43.06,75268.6,0.98,0.37739,0.00017,19.63239]
[1776696210894,43.06,75268.6,0.98,0.37739,0.00017,19.63239]
[1776696210970,43.06,75268.6,0.98,0.37739,0.00017,19.63239]
[1776696211130,43.06,75268.6,0.98,0.37739,0.00017,19.63239]
[1776696211176,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211327,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211346,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211455,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211489,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211539,43.06,75268.53,0.98,0.37734,0.00017,19.6277]
[1776696211843,43.06,75280.14,0.98,0.37933,0.00017,19.66249]
[1776696212395,43.06,75280.14,0.98,0.37933,0.00017,19.66249]
[1776696212469,43.06,75280.14,0.98,0.37933,0.00017,19.66249]
[1776696213095,43.06,75289.78,0.98,0.38097,0.00017,19.69099]
[1776696213963,43.06,75289.78,0.98,0.38097,0.00017,19.69099]
[1776696215246,43.05,75282.97,0.98,0.3798,0.00017,19.67067]
[1776696216320,43.05,75282.97,0.98,0.3798,0.00017,19.67067]
[1776696216334,43.05,75282.97,0.98,0.3798,0.00017,19.67067]
[1776696216391,43.05,75282.97,0.98,0.3798,0.00017,19.67067]
[1776696216474,43.05,75282.97,0.98,0.3798,0.00017,19.67067]
[1776696216699,43.05,75275.15,0.98,0.37845,0.00017,19.6473]
[1776696219192,43.05,75271.2,0.98,0.37777,0.00017,19.63534]
[1776696221085,43.05,75272.07,0.98,0.37792,0.00017,19.63791]
[1776696221111,43.05,75272.07,0.98,0.37792,0.00017,19.63791]
[1776696221881,43.05,75273.56,0.98,0.37817,0.00017,19.64234]
[1776696221936,43.05,75273.56,0.98,0.37817,0.00017,19.64234]
[1776696221969,43.05,75273.56,0.98,0.37817,0.00017,19.64234]
[1776696222001,43.05,75273.56,0.98,0.37817,0.00017,19.64234]
[1776696222277,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222320,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222403,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222425,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222581,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222613,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222672,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696222710,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696223072,43.05,75274.93,0.98,0.3784,0.00017,19.6464]
[1776696223076,43.05,75287.75,0.98,0.38059,0.00017,19.68448]
[1776696224028,43.05,75287.75,0.98,0.38059,0.00017,19.68448]
[1776696224237,43.05,75287.75,0.98,0.38059,0.00017,19.68448]
[1776696224251,43.04,75295.52,0.98,0.38192,0.00017,19.70719]
[1776696224818,43.04,75295.52,0.98,0.38192,0.00017,19.70719]
[1776696224936,43.04,75295.52,0.98,0.38192,0.00017,19.70719]
[1776696225170,43.04,75295.52,0.98,0.38192,0.00017,19.70719]
[1776696225265,43.04,75295.52,0.98,0.38192,0.00017,19.70719]
[1776696225037,43.04,75298.31,0.98,0.38239,0.00017,19.71533]
[1776696225772,43.04,75298.31,0.98,0.38239,0.00017,19.71533]
[1776696225833,43.04,75298.31,0.98,0.38239,0.00017,19.71533]
[1776696225984,43.04,75298.31,0.98,0.38239,0.00017,19.71533]
[1776696225987,43.04,75310.41,0.98,0.38447,0.00017,19.75027]
[1776696228230,43.04,75310.41,0.98,0.38446,0.00017,19.75022]
[1776696229310,43.04,75314.81,0.98,0.38522,0.00017,19.76276]
[1776696229323,43.04,75314.81,0.98,0.38522,0.00017,19.76276]
[1776696229753,43.04,75314.81,0.98,0.38522,0.00017,19.76276]
[1776696229916,43.04,75314.81,0.98,0.38522,0.00017,19.76276]
[1776696233352,43.04,75314.93,0.98,0.38523,0.00017,19.76298]
[1776696233919,43.04,75314.93,0.98,0.38523,0.00017,19.76298]
[1776696234584,43.04,75316.06,0.98,0.38542,0.00017,19.76621]
[1776696234942,43.04,75316.06,0.98,0.38542,0.00017,19.76621]
[1776696235146,43.04,75316.06,0.98,0.38542,0.00017,19.76621]
[1776696235248,43.04,75316.06,0.98,0.38542,0.00017,19.76621]
[1776696236372,43.04,75317.09,0.98,0.3856,0.00017,19.76909]
[1776696236388,43.04,75317.09,0.98,0.3856,0.00017,19.76909]
[1776696237181,43.03,75311.2,0.98,0.38458,0.00017,19.7522]
[1776696238449,43.03,75309.39,0.98,0.38427,0.00017,19.74699]
[1776696238665,43.03,75309.39,0.98,0.38427,0.00017,19.74699]
[1776696239029,43.03,75309.39,0.98,0.38427,0.00017,19.74699]
[1776696239069,43.03,75309.39,0.98,0.38427,0.00017,19.74699]
[1776696239142,43.03,75309.39,0.98,0.38427,0.00017,19.74699]
[1776696239170,43.03,75314.34,0.98,0.38512,0.00017,19.76117]
[1776696239360,43.03,75314.34,0.98,0.38512,0.00017,19.76117]
[1776696241211,43.03,75321.95,0.98,0.38642,0.00017,19.78274]
[1776696242336,43.03,75319.94,0.98,0.38608,0.00017,19.77704]
[1776696242946,43.03,75319.94,0.98,0.38608,0.00017,19.77704]
[1776696243011,43.03,75319.94,0.98,0.38608,0.00017,19.77704]
[1776696243232,43.03,75316.12,0.98,0.38542,0.00017,19.76623]
[1776696244245,43.03,75316.12,0.98,0.38542,0.00017,19.76623]
[1776696244286,43.03,75316.12,0.98,0.38542,0.00017,19.76623]
[1776696245272,43.03,75311.36,0.98,0.3846,0.00017,19.75258]
[1776696245821,43.03,75310.02,0.98,0.38437,0.00017,19.74869]
[1776696247831,43.03,75316.89,0.98,0.38555,0.00017,19.76831]
[1776696250260,43.03,75315.41,0.98,0.38529,0.00017,19.76406]
[1776696250268,43.03,75316.31,0.98,0.38544,0.00017,19.76657]
[1776696251197,43.03,75316.31,0.98,0.38544,0.00017,19.76657]
[1776696251466,43.03,75319.42,0.98,0.38598,0.00017,19.7754]
[1776696251867,43.03,75323.17,0.98,0.38662,0.00017,19.78602]
[1776696252608,43.03,75323.17,0.98,0.38662,0.00017,19.78602]
[1776696252693,43.03,75323.17,0.98,0.38662,0.00017,19.78602]
[1776696252753,43.03,75323.17,0.98,0.38662,0.00017,19.78602]
[1776696256740,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696256855,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696256935,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696257083,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696257273,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696257295,43.03,75323.17,0.98,0.38663,0.00017,19.78621]
[1776696257210,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696257462,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696257530,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696257776,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696257923,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696258054,43.03,75329.53,0.98,0.38773,0.00017,19.80415]
[1776696258281,43.04,75344.21,0.98,0.39026,0.00017,19.84493]
[1776696258916,43.04,75344.21,0.98,0.39026,0.00017,19.84493]
[1776696258958,43.04,75344.21,0.98,0.39026,0.00017,19.84493]
[1776696259383,43.04,75344.21,0.98,0.39026,0.00017,19.84493]
[1776696259438,43.04,75344.21,0.98,0.39026,0.00017,19.84493]
[1776696259272,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696259650,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696259668,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696259915,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696260729,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696261093,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696261136,43.04,75343.08,0.98,0.39007,0.00017,19.84187]
[1776696261175,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696261668,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696261882,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696262061,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696262130,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696262271,43.04,75352.86,0.98,0.39176,0.00017,19.86862]
[1776696262292,43.04,75357.25,0.98,0.39252,0.00017,19.88052]
[1776696263117,43.04,75374.12,0.98,0.39544,0.00017,19.92555]
[1776696263947,43.04,75380.55,0.98,0.39655,0.00017,19.94242]
[1776696264434,43.04,75380.55,0.98,0.39655,0.00017,19.94242]
[1776696264525,43.04,75380.55,0.98,0.39655,0.00017,19.94242]
[1776696264976,43.04,75380.55,0.98,0.39655,0.00017,19.94242]
[1776696265153,43.04,75374.58,0.98,0.39551,0.00017,19.92672]
[1776696265619,43.04,75374.58,0.98,0.39551,0.00017,19.92672]
[1776696266853,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267004,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267029,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267062,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267077,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267106,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267121,43.04,75374.58,0.98,0.39551,0.00017,19.92668]
[1776696267222,43.03,75368.81,0.98,0.39451,0.00017,19.91138]
[1776696267330,43.03,75368.81,0.98,0.39451,0.00017,19.91138]
[1776696267619,43.03,75368.81,0.98,0.39451,0.00017,19.91138]
[1776696269256,43.03,75373.14,0.98,0.39526,0.00017,19.92281]
[1776696269368,43.03,75373.82,0.98,0.39537,0.00017,19.92458]
[1776696271093,43.03,75380.33,0.98,0.39647,0.00017,19.93732]
[1776696271353,43.03,75380.33,0.98,0.39647,0.00017,19.93732]
[1776696271388,43.03,75380.33,0.98,0.39647,0.00017,19.93732]
[1776696276420,43.03,75375.22,0.98,0.39558,0.00017,19.92374]
[1776696276861,43.03,75375.22,0.98,0.39558,0.00017,19.92374]
[1776696279887,43.02,75377.82,0.98,0.39602,0.00017,19.93049]
[1776696281309,43.02,75378.43,0.98,0.39612,0.00017,19.93206]
[1776696284838,43.02,75381.88,0.98,0.39671,0.00017,19.94097]
[1776696287121,43.02,75376.65,0.98,0.3958,0.00017,19.92716]
[1776696289479,43.02,75375.14,0.98,0.39553,0.00017,19.92314]
[1776696289528,43.02,75375.14,0.98,0.39553,0.00017,19.92314]
[1776696289944,43.02,75375.14,0.98,0.39553,0.00017,19.92314]
[1776696289962,43.02,75375.14,0.98,0.39553,0.00017,19.92314]
[1776696290143,43.02,75374.91,0.98,0.39549,0.00017,19.92251]
[1776696293157,43.01,75373.55,0.98,0.39525,0.00017,19.91887]
[1776696297493,43.01,75366.8,0.98,0.39408,0.00017,19.90086]
[1776696298613,43.01,75368.06,0.98,0.3943,0.00017,19.9042]
[1776696298649,43.01,75368.06,0.98,0.3943,0.00017,19.9042]
[1776696298741,43.01,75368.06,0.98,0.3943,0.00017,19.9042]
[1776696299211,43.01,75367.71,0.98,0.39423,0.00017,19.90326]
[1776696300094,43.01,75367.71,0.98,0.39423,0.00017,19.90326]
[1776696300287,43.01,75367.71,0.98,0.39423,0.00017,19.90326]
[1776696300302,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696300406,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696300825,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696301047,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696301234,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696301261,43.01,75356.69,0.98,0.39233,0.00017,19.87366]
[1776696301326,43.01,75348.46,0.98,0.39091,0.00017,19.85127]
[1776696302201,43.01,75348.46,0.98,0.39091,0.00017,19.85127]
[1776696302277,43.01,75342.49,0.98,0.38988,0.00017,19.83487]
[1776696302409,43.01,75342.49,0.98,0.38988,0.00017,19.83487]
[1776696303119,43.01,75342.49,0.98,0.38988,0.00017,19.83487]
[1776696303251,43.01,75342.49,0.98,0.38988,0.00017,19.83487]
[1776696303271,43.01,75342.49,0.98,0.38988,0.00017,19.83487]
[1776696303298,43.01,75344.77,0.98,0.39027,0.00017,19.84117]
[1776696303507,43.01,75344.77,0.98,0.39027,0.00017,19.84117]
[1776696303932,43.01,75344.77,0.98,0.39027,0.00017,19.84117]
[1776696304023,43.01,75344.77,0.98,0.39027,0.00017,19.84117]
[1776696304291,43.01,75350.54,0.98,0.39127,0.00017,19.85701]
[1776696306833,43.01,75348.86,0.98,0.39098,0.00017,19.85243]
[1776696308252,43.01,75350.84,0.98,0.39132,0.00017,19.85785]
[1776696308272,43.01,75350.84,0.98,0.39132,0.00017,19.85785]
[1776696308350,43.01,75350.04,0.98,0.39119,0.00017,19.85568]
[1776696308736,43.01,75350.04,0.98,0.39119,0.00017,19.85568]
[1776696308902,43.01,75350.04,0.98,0.39119,0.00017,19.85568]
[1776696309439,43.01,75350.04,0.98,0.39119,0.00017,19.85569]
[1776696310707,43.01,75353.46,0.98,0.39178,0.00017,19.86502]
[1776696311794,43.01,75356.09,0.98,0.39223,0.00017,19.87215]
[1776696311860,43.01,75356.09,0.98,0.39223,0.00017,19.87215]
[1776696313807,43.01,75352.86,0.98,0.39168,0.00017,19.8634]
[1776696313872,43.01,75352.86,0.98,0.39168,0.00017,19.8634]
[1776696314264,43.01,75352.86,0.98,0.39168,0.00017,19.8634]
[1776696314284,43.01,75352.86,0.98,0.39168,0.00017,19.8634]
[1776696314319,43.01,75354.08,0.98,0.39189,0.00017,19.86673]
[1776696314923,43.01,75354.08,0.98,0.39189,0.00017,19.86673]
[1776696315236,43.01,75354.08,0.98,0.39189,0.00017,19.86673]
[1776696315297,43.01,75354.08,0.98,0.39189,0.00017,19.86673]
[1776696315327,43.01,75349.93,0.98,0.39117,0.00017,19.85544]
[1776696316226,43.01,75349.93,0.98,0.39117,0.00017,19.85544]
[1776696316334,43.02,75348.69,0.98,0.39096,0.00017,19.85206]
[1776696320130,43.02,75346.76,0.98,0.39063,0.00017,19.84683]
[1776696320173,43.02,75346.76,0.98,0.39063,0.00017,19.84683]
[1776696320252,43.02,75346.76,0.98,0.39063,0.00017,19.84683]
[1776696320271,43.02,75346.76,0.98,0.39063,0.00017,19.84683]
[1776696320378,43.02,75348.3,0.98,0.3909,0.00017,19.85106]
[1776696320554,43.02,75348.3,0.98,0.3909,0.00017,19.85106]
[1776696320591,43.02,75348.3,0.98,0.3909,0.00017,19.85106]
[1776696321373,43.02,75345.11,0.98,0.39035,0.00017,19.84236]
[1776696322344,43.02,75345.11,0.98,0.39035,0.00017,19.84236]
[1776696322351,43.02,75345.11,0.98,0.39035,0.00017,19.84236]
[1776696322380,43.02,75334.97,0.98,0.3886,0.00017,19.81431]
[1776696324396,43.02,75340.32,0.98,0.38953,0.00017,19.82922]
[1776696327138,43.02,75341.1,0.98,0.38966,0.00017,19.83143]
[1776696327231,43.02,75342.84,0.98,0.38997,0.00017,19.83625]
[1776696327616,43.02,75342.84,0.98,0.38997,0.00017,19.83625]
[1776696327704,43.02,75342.84,0.98,0.38997,0.00017,19.83625]
[1776696327800,43.02,75342.84,0.98,0.38997,0.00017,19.83625]
[1776696327959,43.02,75342.84,0.98,0.38997,0.00017,19.83625]
[1776696328032,43.02,75331.62,0.98,0.38803,0.00017,19.80513]
[1776696329390,43.02,75323.89,0.98,0.38671,0.00017,19.78345]
[1776696329931,43.02,75323.89,0.98,0.38671,0.00017,19.78345]
[1776696331172,43.02,75323.69,0.98,0.38667,0.00017,19.78292]
[1776696331210,43.02,75323.69,0.98,0.38667,0.00017,19.78292]
[1776696331291,43.02,75323.69,0.98,0.38667,0.00017,19.78292]
[1776696331411,43.02,75323.69,0.98,0.38667,0.00017,19.78292]
[1776696331392,43.02,75325.8,0.98,0.38701,0.00017,19.78454]
[1776696331802,43.02,75325.8,0.98,0.38701,0.00017,19.78454]
[1776696332136,43.02,75325.8,0.98,0.38701,0.00017,19.78454]
[1776696332203,43.03,75332.12,0.98,0.3881,0.00017,19.8023]
[1776696332434,43.03,75332.12,0.98,0.3881,0.00017,19.8023]
[1776696332458,43.03,75332.12,0.98,0.3881,0.00017,19.8023]
[1776696332479,43.03,75332.12,0.98,0.3881,0.00017,19.8023]
[1776696332625,43.03,75332.12,0.98,0.3881,0.00017,19.8023]
[1776696333115,43.03,75337.64,0.98,0.38906,0.00017,19.81771]
[1776696334321,43.03,75346.07,0.98,0.39051,0.00017,19.84099]
[1776696334654,43.03,75346.07,0.98,0.39051,0.00017,19.84099]
[1776696334744,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336263,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336318,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336326,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336328,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336392,43.03,75346.36,0.98,0.39057,0.00017,19.84181]
[1776696336391,43.03,75345.62,0.98,0.39044,0.00017,19.83979]
[1776696337594,43.03,75337.52,0.98,0.38905,0.00017,19.81749]
[1776696338637,43.03,75337.52,0.98,0.38905,0.00017,19.81749]
[1776696338711,43.03,75337.52,0.98,0.38905,0.00017,19.81749]
[1776696338773,43.03,75337.52,0.98,0.38905,0.00017,19.81749]
[1776696338812,43.03,75336.06,0.98,0.3888,0.00017,19.81346]
[1776696339531,43.03,75336.06,0.98,0.3888,0.00017,19.81346]
[1776696339793,43.03,75336.06,0.98,0.3888,0.00017,19.81346]
[1776696339821,43.03,75336.06,0.98,0.3888,0.00017,19.81346]
[1776696339912,43.03,75336.06,0.98,0.3888,0.00017,19.81346]
[1776696340265,43.03,75335.28,0.98,0.38866,0.00017,19.81132]
[1776696340833,43.03,75335.28,0.98,0.38866,0.00017,19.81132]
[1776696343028,43.03,75330.23,0.98,0.3878,0.00017,19.79728]
[1776696345273,43.03,75330.24,0.98,0.3878,0.00017,19.79739]
[1776696345343,43.03,75330.24,0.98,0.3878,0.00017,19.79739]
[1776696345351,43.03,75329.7,0.98,0.38771,0.00017,19.79592]
[1776696345786,43.03,75329.7,0.98,0.38771,0.00017,19.79592]
[1776696345897,43.03,75329.7,0.98,0.38771,0.00017,19.79592]
[1776696345925,43.03,75329.7,0.98,0.38771,0.00017,19.79592]
[1776696345997,43.03,75329.7,0.98,0.38771,0.00017,19.79592]
[1776696346298,43.04,75334.48,0.98,0.38854,0.00017,19.80932]
[1776696346843,43.04,75334.48,0.98,0.38854,0.00017,19.80932]
[1776696347309,43.04,75334.48,0.98,0.38854,0.00017,19.80932]
[1776696347376,43.04,75334.48,0.98,0.38854,0.00017,19.80932]
[1776696347356,43.04,75345.69,0.98,0.39048,0.00017,19.84034]
[1776696347516,43.04,75345.69,0.98,0.39048,0.00017,19.84034]
[1776696348412,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696348554,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696348584,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696348656,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696348687,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696348907,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696349289,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696349329,43.04,75350.26,0.98,0.39127,0.00017,19.85287]
[1776696349393,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696349525,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696349627,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696349751,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696349881,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696350000,43.04,75356.15,0.98,0.39228,0.00017,19.86888]
[1776696350103,43.04,75355.49,0.98,0.39217,0.00017,19.8671]
[1776696350987,43.04,75355.49,0.98,0.39217,0.00017,19.8671]
[1776696351102,43.04,75355.49,0.98,0.39217,0.00017,19.8671]
[1776696351930,43.04,75353.5,0.98,0.39183,0.00017,19.8617]
[1776696352800,43.04,75352.15,0.98,0.39159,0.00017,19.85803]
[1776696352817,43.04,75352.15,0.98,0.39159,0.00017,19.85803]
[1776696352877,43.04,75352.15,0.98,0.39159,0.00017,19.85803]
[1776696353351,43.04,75352.15,0.98,0.39159,0.00017,19.85803]
[1776696353435,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354224,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354240,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354247,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354291,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354351,43.04,75351.56,0.98,0.39149,0.00017,19.85643]
[1776696354417,43.04,75351.64,0.98,0.39151,0.00017,19.85665]
[1776696354807,43.04,75351.64,0.98,0.39151,0.00017,19.85665]
[1776696354900,43.04,75351.64,0.98,0.39151,0.00017,19.85665]
[1776696354940,43.04,75344.88,0.98,0.39034,0.00017,19.83817]
[1776696356867,43.04,75341.62,0.98,0.38978,0.00017,19.8292]
[1776696356962,43.04,75341.62,0.98,0.38978,0.00017,19.8292]
[1776696357044,43.04,75341.62,0.98,0.38978,0.00017,19.8292]
[1776696357084,43.04,75343.49,0.98,0.3901,0.00017,19.83437]
[1776696357639,43.04,75343.49,0.98,0.3901,0.00017,19.83437]
[1776696357697,43.04,75343.49,0.98,0.3901,0.00017,19.83437]
[1776696358795,43.04,75343.46,0.98,0.3901,0.00017,19.8343]
[1776696358896,43.04,75342.96,0.98,0.39001,0.00017,19.83294]
[1776696361229,43.04,75342.96,0.98,0.39001,0.00017,19.83296]
[1776696361316,43.04,75342.96,0.98,0.39001,0.00017,19.83296]
[1776696361480,43.04,75344.48,0.98,0.39028,0.00017,19.83716]
[1776696361490,43.04,75344.48,0.98,0.39028,0.00017,19.83716]
[1776696362046,43.04,75344.48,0.98,0.39028,0.00017,19.83716]
[1776696362100,43.04,75344.48,0.98,0.39028,0.00017,19.83716]
[1776696362154,43.04,75344.48,0.98,0.39028,0.00017,19.83716]
[1776696362333,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696362724,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696362804,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696362905,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696362979,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696363009,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696363039,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696363113,43.04,75349.28,0.98,0.39111,0.00017,19.85032]
[1776696363214,43.04,75366.81,0.98,0.39414,0.00017,19.89762]
[1776696364332,43.04,75373.0,0.98,0.39521,0.00017,19.91405]
[1776696364678,43.04,75373.0,0.98,0.39521,0.00017,19.91405]
[1776696364789,43.04,75373.0,0.98,0.39521,0.00017,19.91405]
[1776696365318,43.04,75373.0,0.98,0.39521,0.00017,19.91405]
[1776696365418,43.04,75374.3,0.98,0.39543,0.00017,19.91747]
[1776696365960,43.04,75374.3,0.98,0.39543,0.00017,19.91747]
[1776696366376,43.04,75374.3,0.98,0.39543,0.00017,19.91747]
[1776696366433,43.04,75374.3,0.98,0.39543,0.00017,19.91747]
[1776696366917,43.04,75373.47,0.98,0.39528,0.00017,19.91525]
[1776696366999,43.04,75373.47,0.98,0.39528,0.00017,19.91525]
[1776696367351,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696367797,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696367942,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696368164,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696368249,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696368345,43.04,75378.62,0.98,0.39617,0.00017,19.92878]
[1776696368349,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696368532,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696368576,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696368973,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696369241,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696369324,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696369376,43.04,75382.78,0.98,0.39689,0.00017,19.93963]
[1776696370022,43.04,75385.35,0.98,0.39734,0.00017,19.94628]
[1776696370032,43.04,75385.35,0.98,0.39734,0.00017,19.94628]
[1776696370042,43.04,75385.35,0.98,0.39734,0.00017,19.94628]
[1776696370073,43.04,75385.35,0.98,0.39734,0.00017,19.94628]
[1776696370359,43.04,75384.47,0.98,0.39718,0.00017,19.94396]
[1776696371149,43.04,75384.47,0.98,0.39718,0.00017,19.94396]
[1776696371168,43.04,75384.47,0.98,0.39718,0.00017,19.94396]
[1776696371338,43.04,75384.47,0.98,0.39718,0.00017,19.94396]
[1776696371386,43.04,75385.46,0.98,0.39735,0.00017,19.9465]
[1776696371746,43.04,75385.46,0.98,0.39735,0.00017,19.9465]
[1776696371819,43.04,75385.46,0.98,0.39735,0.00017,19.9465]
[1776696373097,43.03,75383.61,0.98,0.39703,0.00017,19.94165]
[1776696373375,43.03,75383.61,0.98,0.39703,0.00017,19.94165]
[1776696373457,43.03,75383.61,0.98,0.39703,0.00017,19.94165]
[1776696373402,43.03,75381.49,0.98,0.39666,0.00017,19.93608]
[1776696373983,43.03,75381.49,0.98,0.39666,0.00017,19.93608]
[1776696374577,43.03,75378.33,0.98,0.39611,0.00017,19.92778]
[1776696374642,43.03,75378.33,0.98,0.39611,0.00017,19.92778]
[1776696375141,43.03,75378.33,0.98,0.39611,0.00017,19.92778]
[1776696375255,43.03,75378.33,0.98,0.39611,0.00017,19.92778]
[1776696375287,43.03,75371.05,0.98,0.39484,0.00017,19.90855]
[1776696376403,43.03,75371.05,0.98,0.39484,0.00017,19.90855]
[1776696376488,43.03,75371.05,0.98,0.39484,0.00017,19.90855]
[1776696376734,43.03,75368.39,0.98,0.39438,0.00017,19.90145]
[1776696376795,43.03,75368.39,0.98,0.39438,0.00017,19.90145]
[1776696376875,43.03,75368.39,0.98,0.39438,0.00017,19.90145]
[1776696377043,43.03,75368.39,0.98,0.39438,0.00017,19.90145]
[1776696377086,43.03,75362.06,0.98,0.39329,0.00017,19.88452]
[1776696379020,43.03,75362.06,0.98,0.39328,0.00017,19.88451]
[1776696379121,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380048,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380225,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380340,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380365,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380429,43.03,75350.05,0.98,0.39121,0.00017,19.852]
[1776696380408,43.03,75349.52,0.98,0.39112,0.00017,19.85057]
[1776696381126,43.03,75349.52,0.98,0.39112,0.00017,19.85057]
[1776696381177,43.03,75356.99,0.98,0.39241,0.00017,19.87088]
[1776696382873,43.03,75356.99,0.98,0.39241,0.00017,19.87088]
[1776696383223,43.03,75360.72,0.98,0.39306,0.00017,19.88093]
[1776696384763,43.03,75361.8,0.98,0.39324,0.00017,19.88383]
[1776696384816,43.03,75361.8,0.98,0.39324,0.00017,19.88383]
[1776696385429,43.03,75361.8,0.98,0.39324,0.00017,19.88383]
[1776696385495,43.03,75361.8,0.98,0.39324,0.00017,19.88383]
[1776696386198,43.03,75355.46,0.98,0.39215,0.00017,19.86673]
[1776696387527,43.03,75355.46,0.98,0.39214,0.00017,19.86672]
[1776696387592,43.03,75355.46,0.98,0.39214,0.00017,19.86672]
[1776696388020,43.03,75355.46,0.98,0.39214,0.00017,19.86672]
[1776696388208,43.03,75355.46,0.98,0.39214,0.00017,19.86672]
[1776696388303,43.03,75355.46,0.98,0.39214,0.00017,19.86672]
[1776696388427,43.03,75343.08,0.98,0.39001,0.00017,19.83292]
[1776696388644,43.03,75343.08,0.98,0.39001,0.00017,19.83292]
[1776696389095,43.03,75328.95,0.98,0.38757,0.00017,19.79366]
[1776696390150,43.03,75322.56,0.98,0.38648,0.00017,19.77568]
[1776696391081,43.03,75322.56,0.98,0.38648,0.00017,19.77568]
[1776696391095,43.03,75322.56,0.98,0.38648,0.00017,19.77568]
[1776696391099,43.03,75322.56,0.98,0.38648,0.00017,19.77568]
[1776696391265,43.03,75321.74,0.98,0.38631,0.00017,19.76896]
[1776696391773,43.03,75321.74,0.98,0.38631,0.00017,19.76896]
[1776696391827,43.03,75321.74,0.98,0.38631,0.00017,19.76896]
[1776696393269,43.03,75320.92,0.98,0.38616,0.00017,19.76661]
[1776696393348,43.03,75321.65,0.98,0.38629,0.00017,19.76866]
[1776696397284,43.03,75321.59,0.98,0.38627,0.00017,19.76843]
[1776696397415,43.03,75321.75,0.98,0.3863,0.00017,19.76886]
[1776696398512,43.03,75321.75,0.98,0.3863,0.00017,19.76886]
[1776696399292,43.03,75324.97,0.98,0.38685,0.00017,19.77794]
[1776696399387,43.03,75324.07,0.98,0.3867,0.00017,19.77538]
[1776696400435,43.03,75324.07,0.98,0.3867,0.00017,19.77538]
[1776696400468,43.03,75324.07,0.98,0.3867,0.00017,19.77538]
[1776696403340,43.02,75322.97,0.98,0.3865,0.00017,19.77221]
[1776696403441,43.02,75321.65,0.98,0.38627,0.00017,19.76845]
[1776696407447,43.02,75324.89,0.98,0.38683,0.00017,19.77755]
[1776696409399,43.02,75324.67,0.98,0.38679,0.00017,19.77688]
[1776696409432,43.02,75327.58,0.98,0.38729,0.00017,19.78506]
[1776696415360,43.02,75327.35,0.98,0.38724,0.00017,19.7843]
[1776696415412,43.02,75327.35,0.98,0.38724,0.00017,19.7843]
[1776696415523,43.02,75327.35,0.98,0.38724,0.00017,19.7843]
[1776696415445,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696415873,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696415939,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696415953,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696416012,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696416044,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696416084,43.02,75329.98,0.98,0.38769,0.00017,19.79166]
[1776696416125,43.02,75337.67,0.98,0.38902,0.00017,19.81309]
[1776696416943,43.02,75337.67,0.98,0.38902,0.00017,19.81309]
[1776696417639,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696417710,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696417883,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696418089,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696419217,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696419491,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696419504,43.02,75338.76,0.98,0.3892,0.00017,19.81605]
[1776696419392,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696419654,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696419678,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696419809,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696420410,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696420480,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696420534,43.02,75341.79,0.98,0.38972,0.00017,19.82444]
[1776696420505,43.02,75349.41,0.98,0.39104,0.00017,19.84541]
[1776696420763,43.02,75349.41,0.98,0.39104,0.00017,19.84541]
[1776696421685,43.02,75349.41,0.98,0.39104,0.00017,19.84544]
[1776696421777,43.02,75349.41,0.98,0.39104,0.00017,19.84544]
[1776696422100,43.02,75345.99,0.98,0.39045,0.00017,19.8361]
[1776696423425,43.02,75345.99,0.98,0.39045,0.00017,19.8361]
[1776696423495,43.02,75345.99,0.98,0.39045,0.00017,19.8361]
[1776696423733,43.02,75345.55,0.98,0.39038,0.00017,19.83492]
[1776696423949,43.02,75345.55,0.98,0.39038,0.00017,19.83492]
[1776696424092,43.02,75345.55,0.98,0.39038,0.00017,19.83492]
[1776696424512,43.02,75345.55,0.98,0.39038,0.00017,19.83492]
[1776696424534,43.02,75353.81,0.98,0.39181,0.00017,19.85751]
[1776696425334,43.02,75353.81,0.98,0.39181,0.00017,19.85751]
[1776696425431,43.02,75353.81,0.98,0.39181,0.00017,19.85751]
[1776696425451,43.02,75353.81,0.98,0.39181,0.00017,19.85751]
[1776696425537,43.02,75363.06,0.98,0.39341,0.00017,19.88249]
[1776696425639,43.02,75363.06,0.98,0.39341,0.00017,19.88249]
[1776696425802,43.02,75363.06,0.98,0.39341,0.00017,19.88249]
[1776696426387,43.02,75363.06,0.98,0.39341,0.00017,19.88249]
[1776696427797,43.02,75369.78,0.98,0.39457,0.00017,19.90044]
[1776696427869,43.02,75369.78,0.98,0.39457,0.00017,19.90044]
[1776696427931,43.02,75369.78,0.98,0.39457,0.00017,19.90044]
[1776696428121,43.02,75369.78,0.98,0.39457,0.00017,19.90044]
[1776696428156,43.02,75369.78,0.98,0.39457,0.00017,19.90044]
[1776696428222,43.02,75372.08,0.98,0.39497,0.00017,19.90654]
[1776696429079,43.02,75372.08,0.98,0.39497,0.00017,19.90654]
[1776696429144,43.02,75372.08,0.98,0.39497,0.00017,19.90654]
[1776696429860,43.02,75373.66,0.98,0.39524,0.00017,19.91071]
[1776696430058,43.02,75373.66,0.98,0.39524,0.00017,19.91071]
[1776696430401,43.02,75374.55,0.98,0.3954,0.00017,19.91304]
[1776696430881,43.02,75374.55,0.98,0.3954,0.00017,19.91304]
[1776696430936,43.02,75374.55,0.98,0.3954,0.00017,19.91304]
[1776696432940,43.02,75370.91,0.98,0.39476,0.00017,19.90338]
[1776696433174,43.02,75370.91,0.98,0.39476,0.00017,19.90338]
[1776696433519,43.02,75370.91,0.98,0.39476,0.00017,19.90338]
[1776696433529,43.02,75370.91,0.98,0.39476,0.00017,19.90338]
[1776696434187,43.02,75373.92,0.98,0.39528,0.00017,19.91131]
[1776696436175,43.02,75378.44,0.98,0.39607,0.00017,19.92322]
[1776696436210,43.02,75378.44,0.98,0.39607,0.00017,19.92322]
[1776696436271,43.02,75380.59,0.98,0.39644,0.00017,19.92883]
[1776696436947,43.02,75380.59,0.98,0.39644,0.00017,19.92883]
[1776696437529,43.02,75380.59,0.98,0.39644,0.00017,19.92883]
[1776696437599,43.02,75382.14,0.98,0.3967,0.00017,19.93286]
[1776696437612,43.02,75382.14,0.98,0.3967,0.00017,19.93286]
[1776696440386,43.02,75382.04,0.98,0.39668,0.00017,19.93256]
[1776696440462,43.02,75382.04,0.98,0.39668,0.00017,19.93256]
[1776696442002,43.02,75383.55,0.98,0.39694,0.00017,19.93646]
[1776696442243,43.01,75382.33,0.98,0.39673,0.00017,19.93325]
[1776696442925,43.01,75382.33,0.98,0.39673,0.00017,19.93325]
[1776696443024,43.01,75382.33,0.98,0.39673,0.00017,19.93325]
[1776696443523,43.01,75382.33,0.98,0.39673,0.00017,19.93325]
[1776696443604,43.01,75382.33,0.98,0.39673,0.00017,19.93325]
[1776696443487,43.01,75376.13,0.98,0.39565,0.00017,19.91697]
[1776696443723,43.01,75376.13,0.98,0.39565,0.00017,19.91697]
[1776696444226,43.01,75376.13,0.98,0.39565,0.00017,19.91697]
[1776696444422,43.01,75358.68,0.98,0.39263,0.00017,19.87042]
[1776696446271,43.01,75358.68,0.98,0.39263,0.00017,19.8704]
[1776696446334,43.01,75358.68,0.98,0.39263,0.00017,19.8704]
[1776696446508,43.01,75354.66,0.98,0.39194,0.00017,19.85954]
[1776696446809,43.01,75354.66,0.98,0.39194,0.00017,19.85954]
[1776696447331,43.01,75354.66,0.98,0.39194,0.00017,19.85954]
[1776696447417,43.01,75354.66,0.98,0.39194,0.00017,19.85954]
[1776696447517,43.01,75341.04,0.98,0.38958,0.00017,19.82225]
[1776696448000,43.01,75341.04,0.98,0.38958,0.00017,19.82225]
[1776696448057,43.01,75341.04,0.98,0.38958,0.00017,19.82225]
[1776696448177,43.01,75341.04,0.98,0.38958,0.00017,19.82225]
[1776696448286,43.01,75341.04,0.98,0.38959,0.00017,19.82226]
[1776696449441,43.01,75341.04,0.98,0.38959,0.00017,19.82226]
[1776696449526,43.01,75332.77,0.98,0.38816,0.00017,19.79932]
[1776696453495,43.02,75329.7,0.98,0.38761,0.00017,19.78639]
[1776696454019,43.01,75326.96,0.98,0.38714,0.00017,19.77867]
[1776696454041,43.01,75326.96,0.98,0.38714,0.00017,19.77867]
[1776696454328,43.01,75326.96,0.98,0.38714,0.00017,19.77865]
[1776696456005,43.01,75328.06,0.98,0.38732,0.00017,19.78172]
[1776696456014,43.01,75328.06,0.98,0.38732,0.00017,19.78172]
[1776696456342,43.01,75328.06,0.98,0.38732,0.00017,19.7817]
[1776696457001,43.01,75328.06,0.98,0.38732,0.00017,19.7817]
[1776696457348,43.01,75327.44,0.98,0.38721,0.00017,19.77994]
[1776696457644,43.01,75327.44,0.98,0.38721,0.00017,19.77994]
[1776696457708,43.01,75327.44,0.98,0.38721,0.00017,19.77994]
[1776696458505,43.01,75334.61,0.98,0.38845,0.00017,19.8]
[1776696459586,43.01,75334.61,0.98,0.38845,0.00017,19.8]
[1776696460439,43.01,75334.61,0.98,0.38845,0.00017,19.79998]
[1776696460538,43.01,75334.61,0.98,0.38845,0.00017,19.79998]
[1776696460549,43.01,75328.53,0.98,0.3874,0.00017,19.78293]
[1776696460601,43.01,75328.53,0.98,0.3874,0.00017,19.78293]
[1776696460704,43.01,75328.53,0.98,0.3874,0.00017,19.78293]
[1776696462066,43.01,75328.53,0.98,0.38739,0.00017,19.7829]
[1776696462073,43.01,75328.53,0.98,0.38739,0.00017,19.7829]
[1776696462082,43.01,75328.53,0.98,0.38739,0.00017,19.7829]
[1776696462386,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696462737,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696462852,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696462915,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696463067,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696463161,43.01,75322.63,0.98,0.38638,0.00017,19.76624]
[1776696463444,43.01,75299.53,0.98,0.3824,0.00017,19.69985]
[1776696464456,43.01,75292.41,0.98,0.38118,0.00017,19.67901]
[1776696464655,43.01,75292.41,0.98,0.38118,0.00017,19.67901]
[1776696465406,43.01,75292.41,0.98,0.38118,0.00017,19.67895]
[1776696466241,43.01,75292.41,0.98,0.38118,0.00017,19.67895]
[1776696466267,43.01,75292.41,0.98,0.38118,0.00017,19.67895]
[1776696466386,43.01,75292.41,0.98,0.38118,0.00017,19.67895]
[1776696466415,43.01,75292.49,0.98,0.38119,0.00017,19.67914]
[1776696468270,43.01,75291.72,0.98,0.38105,0.00017,19.67683]
[1776696468283,43.01,75291.72,0.98,0.38105,0.00017,19.67683]
[1776696468427,43.01,75290.37,0.98,0.38082,0.00017,19.67281]
[1776696470299,43.0,75290.58,0.98,0.38085,0.00017,19.67338]
[1776696470455,43.0,75290.58,0.98,0.38085,0.00017,19.67338]
[1776696470750,43.0,75286.67,0.98,0.38018,0.00017,19.66179]
[1776696470806,43.0,75286.67,0.98,0.38018,0.00017,19.66179]
[1776696471375,43.0,75286.67,0.98,0.38018,0.00017,19.66179]
[1776696471517,43.0,75275.72,0.98,0.3783,0.00017,19.62914]
[1776696471925,43.0,75275.72,0.98,0.3783,0.00017,19.62914]
[1776696472079,43.0,75275.72,0.98,0.3783,0.00017,19.62914]
[1776696472458,43.0,75275.72,0.98,0.3783,0.00017,19.62906]
[1776696473625,43.0,75271.01,0.98,0.37749,0.00017,19.61487]
[1776696473712,43.0,75271.01,0.98,0.37749,0.00017,19.61487]
[1776696475583,43.0,75268.44,0.98,0.37705,0.00017,19.60709]
[1776696475632,43.0,75268.12,0.98,0.37699,0.00017,19.6061]
[1776696476483,43.0,75268.12,0.98,0.37699,0.00017,19.6061]
[1776696477490,43.0,75274.53,0.98,0.37809,0.00017,19.62543]
[1776696477738,43.0,75274.53,0.98,0.37809,0.00017,19.62543]
[1776696477747,43.0,75274.53,0.98,0.37809,0.00017,19.62543]
[1776696478313,43.0,75274.53,0.98,0.37809,0.00017,19.62543]
[1776696478552,43.0,75280.26,0.98,0.37907,0.00017,19.64255]
[1776696480386,43.0,75280.26,0.98,0.37907,0.00017,19.64255]
[1776696480671,43.0,75278.35,0.98,0.37874,0.00017,19.63681]
[1776696480750,43.0,75278.35,0.98,0.37874,0.00017,19.63681]
[1776696482221,43.0,75279.18,0.98,0.37888,0.00017,19.63926]
[1776696483592,43.0,75281.46,0.98,0.37927,0.00017,19.64603]
[1776696483809,43.0,75281.46,0.98,0.37927,0.00017,19.64603]
[1776696483603,43.0,75286.75,0.98,0.38017,0.00017,19.66172]
[1776696484038,43.0,75286.75,0.98,0.38017,0.00017,19.66172]
[1776696484088,43.0,75286.75,0.98,0.38017,0.00017,19.66172]
[1776696484145,43.0,75286.75,0.98,0.38017,0.00017,19.66172]
[1776696484592,43.0,75286.75,0.98,0.38017,0.00017,19.66167]
[1776696485215,43.0,75286.75,0.98,0.38017,0.00017,19.66167]
[1776696485586,42.99,75273.84,0.98,0.37795,0.00017,19.62306]
[1776696487251,42.99,75270.85,0.98,0.37744,0.00017,19.61402]
[1776696487264,42.99,75270.85,0.98,0.37744,0.00017,19.61402]
[1776696487323,42.99,75270.85,0.98,0.37744,0.00017,19.61402]
[1776696487556,42.99,75270.85,0.98,0.37744,0.00017,19.61402]
[1776696487609,42.99,75256.84,0.98,0.37504,0.00017,19.57137]
[1776696487650,42.99,75256.84,0.98,0.37504,0.00017,19.57137]
[1776696487904,42.99,75256.84,0.98,0.37504,0.00017,19.57137]
[1776696488207,42.99,75256.84,0.98,0.37504,0.00017,19.57137]
[1776696488587,42.99,75256.84,0.98,0.37504,0.00017,19.57137]
[1776696488607,42.99,75256.84,0.98,0.37504,0.00017,19.57136]
[1776696489008,42.99,75256.84,0.98,0.37504,0.00017,19.57136]
[1776696489614,42.99,75245.83,0.98,0.37316,0.00017,19.53737]
[1776696490634,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696490689,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696490754,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696490813,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696490838,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696490991,43.0,75239.55,0.98,0.37209,0.00017,19.51782]
[1776696491633,43.0,75241.63,0.98,0.37245,0.00017,19.52435]
[1776696492274,43.0,75241.63,0.98,0.37245,0.00017,19.52435]
[1776696492279,43.0,75241.63,0.98,0.37245,0.00017,19.52435]
[1776696492284,43.0,75241.63,0.98,0.37245,0.00017,19.52435]
[1776696492638,43.0,75241.63,0.98,0.37245,0.00017,19.52435]
[1776696492639,43.0,75248.86,0.98,0.37369,0.00017,19.54686]
[1776696493064,43.0,75248.86,0.98,0.37369,0.00017,19.54686]
[1776696493489,43.0,75248.86,0.98,0.37369,0.00017,19.54686]
[1776696494091,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696494228,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696494310,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696494399,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696494556,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696494633,43.0,75245.01,0.98,0.37303,0.00017,19.53493]
[1776696495450,43.0,75249.92,0.98,0.37387,0.00017,19.55018]
[1776696496565,43.0,75248.92,0.98,0.3737,0.00017,19.54711]
[1776696496674,43.0,75248.92,0.98,0.3737,0.00017,19.54711]
[1776696497781,43.0,75247.42,0.98,0.37345,0.00017,19.54251]
[1776696499252,43.0,75250.28,0.98,0.37394,0.00017,19.55138]
[1776696499309,43.0,75250.28,0.98,0.37394,0.00017,19.55138]
[1776696499315,43.0,75250.28,0.98,0.37394,0.00017,19.55138]
[1776696499317,43.0,75250.28,0.98,0.37394,0.00017,19.55138]
[1776696499540,43.0,75250.28,0.98,0.37394,0.00017,19.55138]
[1776696499691,43.0,75258.06,0.98,0.37527,0.00017,19.57534]
[1776696503376,43.0,75255.4,0.98,0.37481,0.00017,19.5672]
[1776696503439,43.0,75255.4,0.98,0.37481,0.00017,19.5672]
[1776696503464,43.0,75255.4,0.98,0.37481,0.00017,19.5672]
[1776696503719,43.0,75253.62,0.98,0.37451,0.00017,19.56174]
[1776696505735,43.0,75246.63,0.98,0.37332,0.00017,19.54017]
[1776696506707,43.0,75246.63,0.98,0.37332,0.00017,19.54017]
[1776696506721,43.0,75246.63,0.98,0.37332,0.00017,19.54017]
[1776696506739,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507024,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507196,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507232,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507317,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507434,43.0,75245.54,0.98,0.37313,0.00017,19.53681]
[1776696507514,43.0,75245.05,0.98,0.37305,0.00017,19.53528]
[1776696508634,43.0,75245.05,0.98,0.37305,0.00017,19.53528]
[1776696508658,43.0,75252.68,0.98,0.37436,0.00017,19.55895]
[1776696510005,43.0,75256.92,0.98,0.37508,0.00017,19.572]
[1776696510063,43.0,75256.92,0.98,0.37508,0.00017,19.572]
[1776696510682,43.0,75256.92,0.98,0.37508,0.00017,19.572]
[1776696510715,43.0,75256.92,0.98,0.37508,0.00017,19.572]
[1776696510735,43.0,75256.92,0.98,0.37508,0.00017,19.572]
[1776696510362,43.0,75255.07,0.98,0.37476,0.00017,19.56632]
[1776696510935,43.0,75255.07,0.98,0.37476,0.00017,19.56632]
[1776696511034,43.0,75248.57,0.98,0.37363,0.00017,19.54187]
[1776696512597,43.0,75248.57,0.98,0.37363,0.00017,19.54187]
[1776696512655,43.0,75245.63,0.98,0.37313,0.00017,19.5328]
[1776696512903,43.0,75245.63,0.98,0.37313,0.00017,19.5328]
[1776696513023,43.0,75245.63,0.98,0.37313,0.00017,19.5328]
[1776696513118,43.0,75245.63,0.98,0.37313,0.00017,19.5328]
[1776696513195,43.0,75245.63,0.98,0.37313,0.00017,19.5328]
[1776696513776,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696513784,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514017,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514081,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514126,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514236,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514458,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514547,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514635,43.0,75250.22,0.98,0.37391,0.00017,19.54703]
[1776696514737,43.0,75268.43,0.98,0.37703,0.00017,19.60278]
[1776696514856,43.0,75268.43,0.98,0.37703,0.00017,19.60278]
[1776696514858,43.0,75281.29,0.98,0.37923,0.00017,19.64144]
[1776696516750,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696516982,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517406,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517438,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517594,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517648,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517708,43.0,75285.57,0.98,0.37996,0.00017,19.65412]
[1776696517700,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696517811,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696517891,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518017,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518507,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518576,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518586,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518593,43.0,75285.62,0.98,0.37997,0.00017,19.65422]
[1776696518657,43.0,75279.88,0.98,0.37898,0.00017,19.63709]
[1776696519575,43.0,75279.88,0.98,0.37898,0.00017,19.63709]
[1776696519629,43.0,75279.88,0.98,0.37898,0.00017,19.63709]
[1776696519906,43.0,75279.37,0.98,0.37889,0.00017,19.63553]
[1776696519932,43.0,75279.37,0.98,0.37889,0.00017,19.63553]
[1776696520891,43.0,75279.95,0.98,0.37899,0.00017,19.63727]
[1776696521609,43.0,75279.95,0.98,0.37899,0.00017,19.63727]
[1776696521695,43.0,75279.95,0.98,0.37899,0.00017,19.63727]
[1776696521655,43.0,75286.1,0.98,0.38004,0.00017,19.65551]
[1776696521815,43.0,75286.1,0.98,0.38004,0.00017,19.65551]
[1776696521865,43.0,75286.1,0.98,0.38004,0.00017,19.65551]
[1776696521876,43.0,75291.54,0.98,0.38098,0.00017,19.67159]
[1776696523489,43.0,75298.18,0.98,0.38211,0.00017,19.69103]
[1776696525006,43.0,75297.77,0.98,0.38204,0.00017,19.68978]
[1776696525077,43.0,75297.77,0.98,0.38204,0.00017,19.68978]
[1776696526325,43.0,75305.97,0.98,0.38344,0.00017,19.71355]
[1776696527403,43.0,75305.97,0.98,0.38344,0.00017,19.71355]
[1776696527469,43.0,75305.97,0.98,0.38344,0.00017,19.71355]
[1776696528579,42.99,75306.11,0.98,0.38347,0.00017,19.71394]
[1776696528658,42.99,75306.11,0.98,0.38347,0.00017,19.71394]
[1776696529284,42.99,75308.9,0.98,0.38394,0.00017,19.72193]
[1776696529334,42.99,75308.9,0.98,0.38394,0.00017,19.72193]
[1776696530521,42.99,75310.67,0.98,0.38424,0.00017,19.72699]
[1776696530597,42.99,75310.67,0.98,0.38424,0.00017,19.72699]
[1776696530979,42.99,75311.66,0.98,0.38441,0.00017,19.72983]
[1776696531055,42.99,75311.66,0.98,0.38441,0.00017,19.72983]
[1776696532975,42.99,75312.07,0.98,0.38448,0.00017,19.73093]
[1776696533021,42.99,75312.07,0.98,0.38448,0.00017,19.73093]
[1776696536713,42.99,75311.59,0.98,0.38439,0.00017,19.72942]
[1776696536780,42.99,75311.17,0.98,0.38431,0.00017,19.72817]
[1776696537007,42.99,75311.17,0.98,0.38431,0.00017,19.72817]
[1776696537645,42.98,75309.13,0.98,0.38396,0.00017,19.72221]
[1776696540891,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696540932,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541077,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541565,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541578,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541619,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541646,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541666,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541707,42.98,75307.59,0.98,0.38369,0.00017,19.71768]
[1776696541702,42.98,75309.91,0.98,0.38408,0.00017,19.7243]
[1776696542230,42.98,75309.91,0.98,0.38408,0.00017,19.7243]
[1776696542310,42.98,75309.91,0.98,0.38408,0.00017,19.7243]
[1776696543077,42.98,75312.69,0.98,0.38456,0.00017,19.73229]
[1776696543761,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696543796,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696543952,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696544458,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696544536,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696544696,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696544749,42.98,75316.02,0.98,0.38513,0.00017,19.74175]
[1776696544733,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696544934,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696544990,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545142,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545272,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545327,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545419,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545584,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545657,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545688,42.98,75324.28,0.98,0.38655,0.00017,19.76519]
[1776696545687,42.98,75329.44,0.98,0.38744,0.00017,19.77975]
[1776696546715,42.98,75329.44,0.98,0.38744,0.00017,19.77975]
[1776696546725,42.98,75326.19,0.98,0.38687,0.00017,19.77055]
[1776696548047,42.98,75324.87,0.98,0.38665,0.00017,19.76683]
[1776696548391,42.98,75324.87,0.98,0.38665,0.00017,19.76683]
[1776696548493,42.98,75325.39,0.98,0.38673,0.00017,19.76828]
[1776696549300,42.98,75325.39,0.98,0.38673,0.00017,19.76828]
[1776696549379,42.98,75325.39,0.98,0.38673,0.00017,19.76828]
[1776696549460,42.98,75325.39,0.98,0.38673,0.00017,19.76828]
[1776696549574,42.98,75325.39,0.98,0.38673,0.00017,19.76828]
[1776696549675,42.98,75329.16,0.98,0.38738,0.00017,19.77889]
[1776696550587,42.98,75329.16,0.98,0.38738,0.00017,19.77889]
[1776696550689,42.98,75342.11,0.98,0.38962,0.00017,19.81499]
[1776696551342,42.98,75342.11,0.98,0.38962,0.00017,19.81499]
[1776696551458,42.98,75343.47,0.98,0.38986,0.00017,19.8188]
[1776696552279,42.98,75343.47,0.98,0.38986,0.00017,19.8188]
[1776696552336,42.98,75343.47,0.98,0.38986,0.00017,19.8188]
[1776696552342,42.98,75340.63,0.98,0.38937,0.00017,19.81098]
[1776696555309,42.98,75344.29,0.98,0.39001,0.00017,19.82116]
[1776696555440,42.98,75343.18,0.98,0.38982,0.00017,19.81813]
[1776696557232,42.98,75341.02,0.98,0.38944,0.00017,19.81219]
[1776696558333,42.98,75338.31,0.98,0.38898,0.00017,19.8047]
[1776696558365,42.98,75338.31,0.98,0.38898,0.00017,19.8047]
[1776696558395,42.98,75338.31,0.98,0.38898,0.00017,19.8047]
[1776696558714,42.98,75334.02,0.98,0.38824,0.00017,19.79282]
[1776696559291,42.98,75334.02,0.98,0.38824,0.00017,19.79282]
[1776696559307,42.98,75334.02,0.98,0.38824,0.00017,19.79282]
[1776696559377,42.98,75330.27,0.98,0.3876,0.00017,19.78231]
[1776696563082,42.98,75328.93,0.98,0.38737,0.00017,19.77859]
[1776696563200,42.98,75328.93,0.98,0.38737,0.00017,19.77859]
[1776696563625,42.98,75328.93,0.98,0.38737,0.00017,19.77859]
[1776696563714,42.98,75328.93,0.98,0.38737,0.00017,19.77859]
[1776696563764,42.98,75326.03,0.98,0.38687,0.00017,19.77044]
[1776696563894,42.98,75326.03,0.98,0.38687,0.00017,19.77044]
[1776696564304,42.98,75326.03,0.98,0.38687,0.00017,19.77044]
[1776696564382,42.98,75326.03,0.98,0.38687,0.00017,19.77044]
[1776696564602,42.98,75317.09,0.98,0.38533,0.00017,19.74506]
[1776696565426,42.98,75317.09,0.98,0.38533,0.00017,19.74506]
[1776696565578,42.98,75316.91,0.98,0.38529,0.00017,19.74452]
[1776696566351,42.98,75316.91,0.98,0.38529,0.00017,19.74452]
[1776696569479,42.98,75320.17,0.98,0.38585,0.00017,19.75378]
[1776696569792,42.98,75320.17,0.98,0.38585,0.00017,19.75378]
[1776696569808,42.98,75320.17,0.98,0.38585,0.00017,19.75378]
[1776696569813,42.98,75323.32,0.98,0.3864,0.00017,19.76269]
[1776696569907,42.98,75323.32,0.98,0.3864,0.00017,19.76269]
[1776696570718,42.98,75323.32,0.98,0.3864,0.00017,19.76269]
[1776696570233,42.98,75328.21,0.98,0.38724,0.00017,19.7765]
[1776696571325,42.98,75328.21,0.98,0.38724,0.00017,19.7765]
[1776696571432,42.98,75328.21,0.98,0.38724,0.00017,19.7765]
[1776696571533,42.98,75333.49,0.98,0.38812,0.00017,19.78693]
[1776696572624,42.98,75333.49,0.98,0.38812,0.00017,19.78693]
[1776696572655,42.98,75333.49,0.98,0.38812,0.00017,19.78693]
[1776696572702,42.98,75333.49,0.98,0.38812,0.00017,19.78693]
[1776696572706,42.98,75333.49,0.98,0.38812,0.00017,19.78693]
[1776696574268,42.98,75335.57,0.98,0.38848,0.00017,19.79268]
[1776696574793,42.98,75335.57,0.98,0.38848,0.00017,19.79268]
[1776696574889,42.98,75337.51,0.98,0.38882,0.00017,19.79812]
[1776696574915,42.98,75337.51,0.98,0.38882,0.00017,19.79812]
[1776696574979,42.98,75337.51,0.98,0.38882,0.00017,19.79812]
[1776696575549,42.98,75341.36,0.98,0.38948,0.00017,19.80884]
[1776696577898,42.98,75344.04,0.98,0.38995,0.00017,19.81631]
[1776696578496,42.98,75344.04,0.98,0.38995,0.00017,19.81631]
[1776696578570,42.99,75352.35,0.98,0.39139,0.00017,19.83912]
[1776696579567,42.99,75352.35,0.98,0.39139,0.00017,19.83912]
[1776696579571,42.99,75352.35,0.98,0.39139,0.00017,19.83912]
[1776696579625,42.99,75352.35,0.98,0.39139,0.00017,19.83912]
[1776696579669,42.99,75352.79,0.98,0.39147,0.00017,19.84035]
[1776696581424,42.99,75352.79,0.98,0.39147,0.00017,19.84035]
[1776696581497,42.99,75352.79,0.98,0.39147,0.00017,19.84035]
[1776696581588,42.99,75352.79,0.98,0.39147,0.00017,19.84035]
[1776696581643,42.99,75354.29,0.98,0.39173,0.00017,19.84444]
[1776696582605,42.99,75360.95,0.98,0.39288,0.00017,19.86248]
[1776696583417,42.99,75360.95,0.98,0.39288,0.00017,19.86248]
[1776696583463,42.99,75360.95,0.98,0.39288,0.00017,19.86248]
[1776696583523,42.99,75360.95,0.98,0.39288,0.00017,19.86248]
[1776696583624,42.99,75362.51,0.98,0.39315,0.00017,19.86668]
[1776696584437,42.99,75362.51,0.98,0.39315,0.00017,19.86668]
[1776696584517,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696584841,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696584930,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696584933,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696585079,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696585411,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696585597,42.99,75362.79,0.98,0.3932,0.00017,19.86743]
[1776696585719,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586005,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586081,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586202,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586418,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586466,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586604,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586653,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586687,42.99,75368.4,0.98,0.39417,0.00017,19.88245]
[1776696586696,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696586963,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587046,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587056,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587137,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587227,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587582,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587655,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587667,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587761,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587809,42.99,75388.3,0.98,0.39762,0.00017,19.93478]
[1776696587756,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696587960,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696587995,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588216,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588293,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588420,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588447,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588629,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588718,42.98,75395.06,0.98,0.39879,0.00017,19.95217]
[1776696588819,42.98,75397.46,0.98,0.39921,0.00017,19.95828]
[1776696588863,42.98,75397.46,0.98,0.39921,0.00017,19.95828]
[1776696589489,42.98,75405.78,0.98,0.40065,0.00017,19.97944]
[1776696590543,42.98,75405.78,0.98,0.40065,0.00017,19.97944]
[1776696590596,42.98,75405.78,0.98,0.40065,0.00017,19.97944]
[1776696590796,42.98,75413.09,0.98,0.40192,0.00017,19.99772]
[1776696592170,42.98,75413.09,0.98,0.40192,0.00017,19.99772]
[1776696592525,42.98,75413.09,0.98,0.40192,0.00017,19.99772]
[1776696593336,42.98,75417.2,0.98,0.40263,0.00017,20.00793]
[1776696593343,42.98,75417.2,0.98,0.40263,0.00017,20.00793]
[1776696593348,42.98,75417.2,0.98,0.40263,0.00017,20.00793]
[1776696593797,42.98,75421.07,0.98,0.4033,0.00017,20.01743]
[1776696595201,42.97,75418.13,0.98,0.40278,0.00017,20.01011]
[1776696595266,42.97,75418.13,0.98,0.40278,0.00017,20.01011]
[1776696595273,42.97,75418.13,0.98,0.40278,0.00017,20.01011]
[1776696595342,42.97,75418.13,0.98,0.40278,0.00017,20.01011]
[1776696595760,42.97,75418.13,0.98,0.40278,0.00017,20.01011]
[1776696595794,42.97,75415.18,0.98,0.40227,0.00017,20.00277]
[1776696600808,42.97,75413.67,0.98,0.40199,0.00017,19.99881]
[1776696603883,42.96,75418.92,0.98,0.40289,0.00017,20.01173]
[1776696604391,42.96,75418.92,0.98,0.40289,0.00017,20.01173]
[1776696604747,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605346,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605354,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605421,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605574,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605660,42.96,75421.46,0.98,0.40333,0.00017,20.0179]
[1776696605774,42.96,75433.52,0.98,0.40543,0.00017,20.04743]
[1776696606070,42.96,75433.52,0.98,0.40543,0.00017,20.04743]
[1776696606207,42.96,75433.52,0.98,0.40543,0.00017,20.04743]
[1776696606581,42.96,75433.52,0.98,0.40543,0.00017,20.04743]
[1776696606741,42.96,75433.52,0.98,0.40543,0.00017,20.04743]
[1776696606813,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696606961,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607044,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607170,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607224,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607382,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607432,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607580,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607613,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607786,42.96,75441.69,0.98,0.40685,0.00017,20.06706]
[1776696607801,42.96,75444.05,0.98,0.40726,0.00017,20.07271]
[1776696607864,42.96,75444.05,0.98,0.40726,0.00017,20.07271]
[1776696610511,42.96,75437.17,0.98,0.40607,0.00017,20.05624]
[1776696611520,42.96,75431.52,0.98,0.40508,0.00017,20.04257]
[1776696612169,42.96,75431.52,0.98,0.40508,0.00017,20.04257]
[1776696612314,42.96,75431.52,0.98,0.40508,0.00017,20.04257]
[1776696612817,42.96,75421.96,0.98,0.40342,0.00017,20.01916]
[1776696613820,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696613957,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614019,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614362,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614454,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614708,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614787,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614823,42.96,75414.31,0.98,0.40208,0.00017,20.00013]
[1776696614806,42.96,75401.91,0.98,0.39992,0.00017,19.96879]
[1776696614939,42.96,75401.91,0.98,0.39992,0.00017,19.96879]
[1776696615557,42.96,75401.91,0.98,0.39991,0.00017,19.96874]
[1776696616067,42.96,75401.91,0.98,0.39991,0.00017,19.96874]
[1776696616274,42.96,75401.91,0.98,0.39991,0.00017,19.96874]
[1776696616854,42.96,75401.91,0.98,0.39991,0.00017,19.96874]
[1776696616563,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617067,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617584,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617649,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617717,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617737,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617806,42.96,75395.24,0.98,0.39875,0.00017,19.95168]
[1776696617789,42.96,75399.69,0.98,0.39952,0.00017,19.96303]
[1776696618751,42.96,75399.69,0.98,0.39952,0.00017,19.96303]
[1776696618852,42.95,75408.78,0.98,0.4011,0.00017,19.98605]
[1776696619145,42.95,75408.78,0.98,0.4011,0.00017,19.98605]
[1776696619222,42.95,75408.78,0.98,0.4011,0.00017,19.98605]
[1776696622187,42.95,75406.2,0.98,0.40064,0.00017,19.97939]
[1776696622719,42.95,75406.2,0.98,0.40064,0.00017,19.97939]
[1776696622750,42.95,75406.2,0.98,0.40064,0.00017,19.97939]
[1776696622822,42.95,75405.06,0.98,0.40044,0.00017,19.97644]
[1776696623279,42.95,75405.06,0.98,0.40044,0.00017,19.97644]
[1776696623574,42.95,75405.06,0.98,0.40044,0.00017,19.97644]
[1776696623649,42.95,75405.06,0.98,0.40044,0.00017,19.97644]
[1776696623767,42.95,75405.06,0.98,0.40044,0.00017,19.97644]
[1776696623784,42.95,75399.26,0.98,0.39942,0.00017,19.96162]
[1776696624302,42.95,75399.26,0.98,0.39942,0.00017,19.96162]
[1776696624476,42.95,75399.26,0.98,0.39942,0.00017,19.96162]
[1776696624661,42.95,75399.26,0.98,0.39942,0.00017,19.96162]
[1776696624688,42.94,75383.18,0.98,0.39662,0.00017,19.91997]
[1776696625819,42.94,75377.26,0.98,0.39559,0.00017,19.90435]
[1776696626240,42.94,75377.26,0.98,0.39559,0.00017,19.90435]
[1776696626638,42.94,75377.26,0.98,0.39559,0.00017,19.90432]
[1776696627197,42.94,75377.26,0.98,0.39559,0.00017,19.90432]
[1776696627250,42.94,75377.26,0.98,0.39559,0.00017,19.90432]
[1776696627670,42.94,75377.26,0.98,0.39559,0.00017,19.90432]
[1776696627729,42.94,75377.26,0.98,0.39559,0.00017,19.90432]
[1776696628748,42.94,75362.16,0.98,0.39297,0.00017,19.86401]
[1776696630897,42.94,75362.16,0.98,0.39297,0.00017,19.86399]
[1776696631239,42.94,75364.06,0.98,0.3933,0.00017,19.86911]
[1776696634245,42.94,75361.97,0.98,0.39291,0.00017,19.85912]
[1776696634316,42.94,75361.97,0.98,0.39291,0.00017,19.85912]
[1776696634686,42.94,75359.23,0.98,0.39243,0.00017,19.85171]
[1776696639131,42.94,75357.71,0.98,0.39217,0.00017,19.8476]
[1776696639193,42.94,75357.71,0.98,0.39217,0.00017,19.8476]
[1776696640315,42.94,75358.92,0.98,0.39238,0.00017,19.85088]
[1776696640503,42.94,75358.92,0.98,0.39238,0.00017,19.85088]
[1776696640643,42.94,75358.92,0.98,0.39238,0.00017,19.85088]
[1776696640747,42.94,75367.88,0.98,0.39393,0.00017,19.875]
[1776696642374,42.94,75367.88,0.98,0.39393,0.00017,19.87499]
[1776696642386,42.94,75367.88,0.98,0.39393,0.00017,19.87499]
[1776696642743,42.94,75371.92,0.98,0.39463,0.00017,19.88575]
[1776696644264,42.94,75372.66,0.98,0.39476,0.00017,19.8877]
[1776696644728,42.94,75372.66,0.98,0.39476,0.00017,19.8877]
[1776696644777,42.94,75372.66,0.98,0.39476,0.00017,19.8877]
[1776696644788,42.94,75371.54,0.98,0.39457,0.00017,19.8847]
[1776696644962,42.94,75371.54,0.98,0.39457,0.00017,19.8847]
[1776696646375,42.94,75369.75,0.98,0.39425,0.00017,19.87992]
[1776696647150,42.94,75369.75,0.98,0.39425,0.00017,19.8799]
[1776696647202,42.94,75369.75,0.98,0.39425,0.00017,19.8799]
[1776696647783,42.94,75369.99,0.98,0.39429,0.00017,19.88053]
[1776696648473,42.94,75369.99,0.98,0.39429,0.00017,19.88053]
[1776696648891,42.94,75369.99,0.98,0.39429,0.00017,19.88053]
[1776696649890,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650566,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650620,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650866,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650874,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650959,42.94,75361.56,0.98,0.39283,0.00017,19.85788]
[1776696650990,42.94,75363.03,0.98,0.39308,0.00017,19.86183]
[1776696651056,42.94,75363.03,0.98,0.39308,0.00017,19.86183]
[1776696651866,42.94,75367.35,0.98,0.39383,0.00017,19.87343]
[1776696656961,42.94,75370.81,0.98,0.39443,0.00017,19.88264]
[1776696660468,42.93,75367.24,0.98,0.39381,0.00017,19.87307]
[1776696660485,42.93,75367.24,0.98,0.39381,0.00017,19.87307]
[1776696660493,42.93,75367.24,0.98,0.39381,0.00017,19.87307]
[1776696660592,42.93,75367.24,0.98,0.39381,0.00017,19.87307]
[1776696660671,42.93,75367.24,0.98,0.39381,0.00017,19.87307]
[1776696660880,42.93,75367.61,0.98,0.39387,0.00017,19.87406]
[1776696661888,42.93,75361.29,0.98,0.39278,0.00017,19.85706]
[1776696662894,42.93,75355.98,0.98,0.39186,0.00017,19.84269]
[1776696663543,42.93,75355.98,0.98,0.39186,0.00017,19.84269]
[1776696663787,42.93,75355.98,0.98,0.39186,0.00017,19.84269]
[1776696663914,42.93,75358.2,0.98,0.39224,0.00017,19.84873]
[1776696664041,42.93,75358.2,0.98,0.39224,0.00017,19.84873]
[1776696664519,42.93,75358.2,0.98,0.39224,0.00017,19.84873]
[1776696664926,42.93,75328.06,0.98,0.38703,0.00017,19.76532]
[1776696665168,42.93,75328.06,0.98,0.38703,0.00017,19.76532]
[1776696666021,42.93,75272.65,0.98,0.37749,0.00017,19.60337]
[1776696666483,42.93,75272.65,0.98,0.37749,0.00017,19.60337]
[1776696666882,42.93,75272.65,0.98,0.37749,0.00017,19.60337]
[1776696667032,42.93,75200.77,0.98,0.36522,0.00017,19.37699]
[1776696667632,42.93,75200.77,0.98,0.36522,0.00017,19.37699]
[1776696668011,42.95,75137.85,0.98,0.35463,0.00017,19.16529]
[1776696668493,42.95,75137.85,0.98,0.35463,0.00017,19.16529]
[1776696668675,42.95,75137.85,0.98,0.35463,0.00017,19.16529]
[1776696669022,42.95,75158.5,0.98,0.35811,0.00017,19.23656]
[1776696669158,42.95,75158.5,0.98,0.35811,0.00017,19.23656]
[1776696669536,42.95,75158.5,0.98,0.35811,0.00017,19.23656]
[1776696669649,42.95,75158.5,0.98,0.35811,0.00017,19.23656]
[1776696669994,43.03,75158.5,0.98,0.35839,0.00017,19.24175]
[1776696670626,43.03,75158.5,0.98,0.35839,0.00017,19.24175]
[1776696671088,43.03,75158.5,0.98,0.35839,0.00017,19.24175]
[1776696670998,43.03,75159.17,0.98,0.3585,0.00017,19.24403]
[1776696671487,43.03,75159.17,0.98,0.3585,0.00017,19.24403]
[1776696671624,43.03,75159.17,0.98,0.3585,0.00017,19.24403]
[1776696671864,43.03,75159.17,0.98,0.3585,0.00017,19.24403]
[1776696672140,43.03,75145.91,0.98,0.35628,0.00017,19.19872]
[1776696672191,43.03,75145.91,0.98,0.35628,0.00017,19.19872]
[1776696672569,43.03,75145.91,0.98,0.35628,0.00017,19.19872]
[1776696672695,43.03,75145.91,0.98,0.35628,0.00017,19.19872]
[1776696672750,43.03,75145.91,0.98,0.35628,0.00017,19.19872]
[1776696673209,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696673255,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696673286,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696673379,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696673649,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696673783,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696674018,43.03,75136.36,0.98,0.35467,0.00017,19.16564]
[1776696674103,43.03,75099.28,0.98,0.34846,0.00017,19.03439]
[1776696674285,43.03,75099.28,0.98,0.34846,0.00017,19.03439]
[1776696674465,43.03,75099.28,0.98,0.34846,0.00017,19.03439]
[1776696674525,43.03,75099.28,0.98,0.34846,0.00017,19.03439]
[1776696675069,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696675302,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696675523,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696675663,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696675756,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696676032,43.03,75099.28,0.98,0.34845,0.00017,19.03423]
[1776696676175,43.03,75035.43,0.98,0.33785,0.00017,18.79779]
[1776696676249,43.03,75035.43,0.98,0.33785,0.00017,18.79779]
[1776696676805,43.03,75035.43,0.98,0.33785,0.00017,18.79779]
[1776696676868,43.03,75035.43,0.98,0.33785,0.00017,18.79779]
[1776696676935,43.03,75035.43,0.98,0.33785,0.00017,18.79779]
[1776696677145,43.03,75035.43,0.98,0.33784,0.00017,18.79768]
[1776696677260,43.03,75035.43,0.98,0.33784,0.00017,18.79768]
[1776696677368,43.03,75035.43,0.98,0.33784,0.00017,18.79768]
[1776696677617,43.03,75035.43,0.98,0.33784,0.00017,18.79768]
[1776696677693,43.03,75035.43,0.98,0.33784,0.00017,18.79768]
[1776696678094,43.03,75032.75,0.98,0.3374,0.00017,18.78747]
[1776696678808,43.03,75032.75,0.98,0.3374,0.00017,18.78747]
[1776696679092,43.03,75032.75,0.98,0.3374,0.00017,18.78747]
[1776696679104,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679213,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679378,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679484,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679628,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679657,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679781,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696679846,43.03,75021.24,0.98,0.3355,0.00016,18.74341]
[1776696680118,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680218,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680379,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680434,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680497,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680521,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680741,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680895,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696680950,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696681058,43.03,75012.81,0.98,0.33412,0.00016,18.711]
[1776696681112,43.03,75023.96,0.98,0.33596,0.00016,18.754]
[1776696681465,43.03,75023.96,0.98,0.33596,0.00016,18.754]
[1776696681819,43.03,75023.96,0.98,0.33596,0.00016,18.754]
[1776696681858,43.03,75023.96,0.98,0.33596,0.00016,18.754]
[1776696682079,43.03,75023.96,0.98,0.33596,0.00016,18.754]
[1776696682152,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696682214,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696682538,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696682581,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696682865,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696682909,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696683115,43.03,75067.31,0.98,0.34313,0.00017,18.91755]
[1776696683085,43.03,75058.46,0.98,0.34167,0.00017,18.8847]
[1776696683401,43.03,75058.46,0.98,0.34167,0.00017,18.8847]
[1776696683610,43.03,75058.46,0.98,0.34167,0.00017,18.8847]
[1776696683649,43.03,75058.46,0.98,0.34167,0.00017,18.8847]
[1776696683770,43.03,75058.46,0.98,0.34167,0.00017,18.8847]
[1776696684101,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684286,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684383,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684463,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684624,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684761,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696684836,43.03,75085.34,0.98,0.34613,0.00017,18.98385]
[1776696685191,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696685414,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696685574,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696685798,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696685845,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696685958,43.03,75107.4,0.98,0.34982,0.00017,19.06348]
[1776696686187,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686377,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686577,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686670,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686876,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686941,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696686976,43.03,75109.82,0.98,0.35022,0.00017,19.07217]
[1776696687141,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696687439,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696687681,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696687866,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696687879,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696688153,43.04,75102.27,0.98,0.34897,0.00017,19.04525]
[1776696688113,43.04,75095.24,0.98,0.3478,0.00017,19.02005]
[1776696688685,43.04,75095.24,0.98,0.3478,0.00017,19.02005]
[1776696689025,43.04,75095.24,0.98,0.3478,0.00017,19.02005]
[1776696689126,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696689201,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696689566,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696689677,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696690146,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696690165,43.03,75081.71,0.98,0.34554,0.00017,18.97072]
[1776696690341,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690371,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690515,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690558,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690639,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690700,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690729,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690835,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690894,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696690938,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696691038,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696691083,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696691147,43.03,75076.53,0.98,0.34467,0.00017,18.95161]
[1776696691204,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696691218,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696691234,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696691428,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696691549,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696691656,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696692052,43.03,75076.45,0.98,0.34462,0.00017,18.94672]
[1776696692204,43.03,75124.37,0.98,0.35262,0.00017,19.11914]
[1776696692611,43.03,75124.37,0.98,0.35262,0.00017,19.11914]
[1776696692860,43.03,75124.37,0.98,0.35262,0.00017,19.11914]
[1776696693211,43.03,75116.47,0.98,0.3513,0.00017,19.0913]
[1776696693853,43.03,75116.47,0.98,0.3513,0.00017,19.0913]
[1776696694043,43.03,75116.47,0.98,0.3513,0.00017,19.0913]
[1776696694122,43.03,75116.47,0.98,0.3513,0.00017,19.0913]
[1776696694087,43.03,75118.2,0.98,0.3516,0.00017,19.0975]
[1776696694952,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695381,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695537,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695567,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695728,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695785,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696695899,43.04,75115.33,0.98,0.35112,0.00017,19.08741]
[1776696696164,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696696250,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696696453,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696696513,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696696551,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696696844,43.04,75110.65,0.98,0.35034,0.00017,19.07085]
[1776696697120,43.04,75128.03,0.98,0.35326,0.00017,19.13239]
[1776696697619,43.04,75128.03,0.98,0.35326,0.00017,19.13239]
[1776696697706,43.04,75128.03,0.98,0.35326,0.00017,19.13239]
[1776696697735,43.04,75128.03,0.98,0.35326,0.00017,19.13239]
[1776696697837,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696698441,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696698524,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696698556,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696698676,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696698906,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696699077,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696699128,43.04,75151.2,0.98,0.35715,0.00017,19.21279]
[1776696699255,43.04,75157.25,0.98,0.35817,0.00017,19.23347]
[1776696699354,43.04,75157.25,0.98,0.35817,0.00017,19.23347]
[1776696699446,43.04,75157.25,0.98,0.35817,0.00017,19.23347]
[1776696699503,43.04,75157.25,0.98,0.35817,0.00017,19.23347]
[1776696699674,43.04,75157.25,0.98,0.35817,0.00017,19.23347]
[1776696700044,43.04,75163.96,0.98,0.3593,0.00017,19.25627]
[1776696701221,43.04,75163.96,0.98,0.3593,0.00017,19.25627]
[1776696701242,43.04,75160.16,0.98,0.35866,0.00017,19.24332]
[1776696701283,43.04,75160.16,0.98,0.35866,0.00017,19.24332]
[1776696701386,43.04,75160.16,0.98,0.35866,0.00017,19.24332]
[1776696701872,43.04,75160.16,0.98,0.35866,0.00017,19.24332]
[1776696702201,43.04,75160.16,0.98,0.35866,0.00017,19.24332]
[1776696702084,43.04,75154.18,0.98,0.35765,0.00017,19.22291]
[1776696702376,43.04,75154.18,0.98,0.35765,0.00017,19.22291]
[1776696702440,43.04,75154.18,0.98,0.35765,0.00017,19.22291]
[1776696702530,43.04,75143.54,0.98,0.35586,0.00017,19.18634]
[1776696703979,43.04,75143.54,0.98,0.35586,0.00017,19.18634]
[1776696704010,43.04,75143.54,0.98,0.35586,0.00017,19.18634]
[1776696704106,43.04,75143.54,0.98,0.35586,0.00017,19.18634]
[1776696704202,43.04,75146.19,0.98,0.35631,0.00017,19.19548]
[1776696704728,43.04,75146.19,0.98,0.35631,0.00017,19.19548]
[1776696704785,43.04,75146.19,0.98,0.35631,0.00017,19.19548]
[1776696704854,43.04,75146.19,0.98,0.35631,0.00017,19.19548]
[1776696705133,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705342,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705385,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705430,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705696,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705747,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696705952,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696706137,43.04,75156.41,0.98,0.35803,0.00017,19.23052]
[1776696706203,43.04,75174.79,0.98,0.36113,0.00017,19.29267]
[1776696706292,43.04,75174.79,0.98,0.36113,0.00017,19.29267]
[1776696707121,43.04,75174.79,0.98,0.36113,0.00017,19.29267]
[1776696707261,43.04,75174.79,0.98,0.36113,0.00017,19.29267]
[1776696707223,43.04,75200.95,0.98,0.36556,0.00017,19.37913]
[1776696707300,43.04,75200.95,0.98,0.36556,0.00017,19.37913]
[1776696707478,43.04,75200.95,0.98,0.36556,0.00017,19.37913]
[1776696707802,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696708343,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696708353,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696708453,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696708578,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696708905,43.04,75201.43,0.98,0.36564,0.00017,19.38074]
[1776696709075,43.04,75194.42,0.98,0.36445,0.00017,19.35781]
[1776696709786,43.04,75194.42,0.98,0.36445,0.00017,19.35781]
[1776696709882,43.04,75194.42,0.98,0.36445,0.00017,19.35781]
[1776696709967,43.04,75194.42,0.98,0.36445,0.00017,19.35781]
[1776696710186,43.04,75176.28,0.98,0.36138,0.00017,19.2977]
[1776696710735,43.04,75176.28,0.98,0.36138,0.00017,19.2977]
[1776696710824,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711317,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711590,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711626,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711689,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711752,43.04,75184.67,0.98,0.3628,0.00017,19.32558]
[1776696711940,43.04,75182.23,0.98,0.36238,0.00017,19.31747]
[1776696712570,43.04,75182.23,0.98,0.36238,0.00017,19.31747]
[1776696712713,43.04,75182.23,0.98,0.36238,0.00017,19.31747]
[1776696712815,43.04,75174.16,0.98,0.36102,0.00017,19.2905]
[1776696714078,43.04,75174.16,0.98,0.36102,0.00017,19.2905]
[1776696714162,43.04,75174.16,0.98,0.36102,0.00017,19.2905]
[1776696714204,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696714340,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696714530,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696715058,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696715065,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696715126,43.04,75164.5,0.98,0.35938,0.00017,19.25789]
[1776696715227,43.04,75169.73,0.98,0.36027,0.00017,19.27554]
[1776696716129,43.04,75169.73,0.98,0.36027,0.00017,19.27554]
[1776696716209,43.04,75169.73,0.98,0.36027,0.00017,19.27554]
[1776696716177,43.03,75164.6,0.98,0.3594,0.00017,19.25817]
[1776696717310,43.03,75164.33,0.98,0.35935,0.00017,19.25726]
[1776696718012,43.03,75146.49,0.98,0.35634,0.00017,19.19628]
[1776696718496,43.03,75146.49,0.98,0.35634,0.00017,19.19628]
[1776696718827,43.03,75146.49,0.98,0.35634,0.00017,19.19628]
[1776696719074,43.03,75146.49,0.98,0.35634,0.00017,19.19628]
[1776696719474,43.03,75141.4,0.98,0.35549,0.00017,19.17871]
[1776696720164,43.03,75141.4,0.98,0.35549,0.00017,19.17871]
[1776696720211,43.03,75141.4,0.98,0.35549,0.00017,19.17871]
[1776696720252,43.03,75141.4,0.98,0.35549,0.00017,19.17871]
[1776696720391,43.03,75145.42,0.98,0.35617,0.00017,19.19262]
[1776696720526,43.03,75145.42,0.98,0.35617,0.00017,19.19262]
[1776696720664,43.03,75145.42,0.98,0.35617,0.00017,19.19262]
[1776696721181,43.03,75145.42,0.98,0.35617,0.00017,19.19262]
[1776696721352,43.03,75141.69,0.98,0.35554,0.00017,19.17974]
[1776696722229,43.03,75146.53,0.98,0.35635,0.00017,19.19648]
[1776696723991,43.03,75152.62,0.98,0.35738,0.00017,19.2174]
[1776696724779,43.03,75152.62,0.98,0.35738,0.00017,19.2174]
[1776696724878,43.03,75152.62,0.98,0.35738,0.00017,19.2174]
[1776696724892,43.03,75152.62,0.98,0.35738,0.00017,19.2174]
[1776696725200,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696725706,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696726053,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696726139,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696726159,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696726191,43.03,75146.02,0.98,0.35627,0.00017,19.19471]
[1776696726210,43.03,75136.21,0.98,0.35462,0.00017,19.16074]
[1776696726533,43.03,75136.21,0.98,0.35462,0.00017,19.16074]
[1776696727226,43.03,75136.21,0.98,0.35462,0.00017,19.16074]
[1776696727259,43.03,75136.21,0.98,0.35462,0.00017,19.16074]
[1776696727309,43.03,75136.21,0.98,0.35462,0.00017,19.16074]
[1776696727338,43.04,75122.74,0.98,0.35236,0.00017,19.1136]
[1776696727584,43.04,75122.74,0.98,0.35236,0.00017,19.1136]
[1776696727695,43.04,75122.74,0.98,0.35236,0.00017,19.1136]
[1776696728232,43.04,75109.44,0.98,0.35014,0.00017,19.06651]
[1776696728288,43.04,75109.44,0.98,0.35014,0.00017,19.06651]
[1776696728328,43.04,75109.44,0.98,0.35014,0.00017,19.06651]
[1776696728639,43.04,75109.44,0.98,0.35014,0.00017,19.06651]
[1776696729015,43.04,75109.44,0.98,0.35014,0.00017,19.06651]
[1776696729115,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696729454,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696729560,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696729566,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696729742,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696730028,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696730181,43.04,75098.18,0.98,0.34826,0.00017,19.02623]
[1776696730130,43.04,75079.37,0.98,0.34512,0.00017,18.95786]
[1776696730533,43.04,75079.37,0.98,0.34512,0.00017,18.95786]
[1776696730672,43.04,75079.37,0.98,0.34512,0.00017,18.95786]
[1776696730768,43.04,75079.37,0.98,0.34512,0.00017,18.95786]
[1776696731059,43.04,75079.37,0.98,0.34512,0.00017,18.95786]
[1776696731161,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696731362,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696731539,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696731680,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696731820,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696732025,43.04,75081.66,0.98,0.34551,0.00017,18.96626]
[1776696733657,43.04,75085.42,0.98,0.34613,0.00017,18.98]
[1776696733799,43.04,75085.42,0.98,0.34613,0.00017,18.98]
[1776696733870,43.04,75085.42,0.98,0.34613,0.00017,18.98]
[1776696733893,43.04,75083.71,0.98,0.34585,0.00017,18.97379]
[1776696735665,43.04,75083.71,0.98,0.34585,0.00017,18.97378]
[1776696735742,43.04,75083.71,0.98,0.34585,0.00017,18.97378]
[1776696735812,43.04,75082.11,0.98,0.34558,0.00017,18.96794]
[1776696736409,43.04,75082.11,0.98,0.34558,0.00017,18.96794]
[1776696736699,43.04,75082.11,0.98,0.34558,0.00017,18.96794]
[1776696736781,43.04,75082.11,0.98,0.34558,0.00017,18.96794]
[1776696736883,43.04,75085.28,0.98,0.34611,0.00017,18.97954]
[1776696737673,43.04,75085.28,0.98,0.34611,0.00017,18.97954]
[1776696738028,43.04,75096.16,0.98,0.34793,0.00017,19.01903]
[1776696738365,43.04,75096.16,0.98,0.34793,0.00017,19.01903]
[1776696738736,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696739646,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696739890,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696739930,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696740075,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696740223,43.04,75098.49,0.98,0.34832,0.00017,19.02757]
[1776696740283,43.04,75108.69,0.98,0.35003,0.00017,19.06427]
[1776696740590,43.04,75108.69,0.98,0.35003,0.00017,19.06427]
[1776696740681,43.04,75108.69,0.98,0.35003,0.00017,19.06427]
[1776696740962,43.04,75108.69,0.98,0.35003,0.00017,19.06427]
[1776696740972,43.04,75108.69,0.98,0.35003,0.00017,19.06427]
[1776696741115,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741347,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741416,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741556,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741721,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741727,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696741816,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696742038,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696742082,43.04,75124.69,0.98,0.35271,0.00017,19.12096]
[1776696742288,43.04,75138.64,0.98,0.35506,0.00017,19.16985]
[1776696742560,43.04,75138.64,0.98,0.35506,0.00017,19.16985]
[1776696742768,43.04,75138.64,0.98,0.35506,0.00017,19.16985]
[1776696743030,43.04,75138.64,0.98,0.35506,0.00017,19.16985]
[1776696743248,43.04,75138.64,0.98,0.35506,0.00017,19.16985]
[1776696743114,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696743311,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696743403,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696743639,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696743697,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696743709,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696744106,43.05,75137.36,0.98,0.35485,0.00017,19.16543]
[1776696744188,43.05,75147.43,0.98,0.35654,0.00017,19.20028]
[1776696745717,43.05,75147.43,0.98,0.35654,0.00017,19.20028]
[1776696745805,43.05,75147.98,0.98,0.35664,0.00017,19.20217]
[1776696746627,43.05,75147.98,0.98,0.35664,0.00017,19.20217]
[1776696746691,43.05,75147.98,0.98,0.35664,0.00017,19.20217]
[1776696747090,43.05,75141.73,0.98,0.35558,0.00017,19.18062]
[1776696747682,43.05,75141.73,0.98,0.35558,0.00017,19.18062]
[1776696747762,43.05,75141.73,0.98,0.35558,0.00017,19.18062]
[1776696748110,43.05,75143.44,0.98,0.35587,0.00017,19.18655]
[1776696749326,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749405,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749526,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749598,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749614,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749702,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749761,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696750291,43.05,75147.8,0.98,0.35661,0.00017,19.20159]
[1776696749784,43.05,75143.96,0.98,0.35596,0.00017,19.18836]
[1776696750319,43.05,75143.96,0.98,0.35596,0.00017,19.18836]
[1776696750525,43.05,75143.96,0.98,0.35596,0.00017,19.18836]
[1776696751301,43.05,75150.35,0.98,0.35701,0.00017,19.20592]
[1776696754588,43.05,75153.08,0.98,0.35747,0.00017,19.21526]
[1776696754719,43.05,75153.08,0.98,0.35747,0.00017,19.21526]
[1776696754826,43.05,75153.08,0.98,0.35747,0.00017,19.21526]
[1776696755244,43.05,75153.08,0.98,0.35747,0.00017,19.21526]
[1776696754982,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696755335,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696755520,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696755577,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696755925,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696756044,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696756267,43.05,75155.37,0.98,0.35785,0.00017,19.22309]
[1776696756147,43.05,75160.03,0.98,0.35864,0.00017,19.23896]
[1776696757220,43.05,75161.11,0.98,0.35882,0.00017,19.2426]
[1776696759730,43.05,75159.87,0.98,0.35861,0.00017,19.23835]
[1776696762318,43.04,75157.73,0.98,0.35824,0.00017,19.23103]
[1776696762416,43.04,75154.92,0.98,0.35777,0.00017,19.22144]
[1776696762930,43.04,75154.92,0.98,0.35777,0.00017,19.22144]
[1776696763030,43.04,75153.46,0.98,0.35752,0.00017,19.21644]
[1776696763575,43.04,75153.46,0.98,0.35752,0.00017,19.21644]
[1776696763652,43.04,75153.46,0.98,0.35752,0.00017,19.21644]
[1776696764126,43.04,75152.42,0.98,0.35735,0.00017,19.21288]
[1776696766535,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766584,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766689,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766705,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766718,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766832,43.04,75149.0,0.98,0.35677,0.00017,19.20115]
[1776696766939,43.04,75140.43,0.98,0.35533,0.00017,19.17159]
[1776696768478,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696768484,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696768526,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696768585,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696768688,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696768725,43.05,75140.43,0.98,0.35533,0.00017,19.17162]
[1776696769145,43.05,75136.89,0.98,0.35474,0.00017,19.15933]
[1776696769736,43.05,75136.89,0.98,0.35474,0.00017,19.15933]
[1776696770253,43.05,75136.89,0.98,0.35474,0.00017,19.15933]
[1776696770313,43.05,75136.89,0.98,0.35474,0.00017,19.15933]
[1776696770301,43.05,75143.33,0.98,0.35583,0.00017,19.18174]
[1776696771109,43.05,75151.79,0.98,0.35725,0.00017,19.21085]
[1776696772254,43.05,75152.33,0.98,0.35734,0.00017,19.21272]
[1776696772771,43.05,75152.33,0.98,0.35734,0.00017,19.21272]
[1776696773309,43.05,75152.33,0.98,0.35734,0.00017,19.21272]
[1776696773317,43.05,75147.96,0.98,0.35661,0.00017,19.19772]
[1776696773348,43.05,75147.96,0.98,0.35661,0.00017,19.19772]
[1776696773358,43.05,75147.96,0.98,0.35661,0.00017,19.19772]
[1776696773367,43.05,75147.96,0.98,0.35661,0.00017,19.19772]
[1776696774560,43.05,75143.57,0.98,0.35587,0.00017,19.18259]
[1776696775201,43.05,75135.93,0.98,0.35458,0.00017,19.15612]
[1776696777110,43.05,75133.75,0.98,0.35422,0.00017,19.14857]
[1776696778221,43.05,75132.44,0.98,0.354,0.00017,19.14403]
[1776696778248,43.05,75132.91,0.98,0.35408,0.00017,19.14572]
[1776696780175,43.05,75133.64,0.98,0.35421,0.00017,19.14831]
[1776696780216,43.05,75133.64,0.98,0.35421,0.00017,19.14831]
[1776696780334,43.05,75133.64,0.98,0.35421,0.00017,19.14831]
[1776696780327,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696780559,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696780590,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696780674,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696780931,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696781296,43.05,75139.77,0.98,0.35524,0.00017,19.16966]
[1776696781364,43.05,75139.99,0.98,0.35528,0.00017,19.17044]
[1776696781437,43.05,75139.99,0.98,0.35528,0.00017,19.17044]
[1776696781942,43.05,75139.99,0.98,0.35528,0.00017,19.17044]
[1776696782149,43.05,75139.99,0.98,0.35528,0.00017,19.17044]
[1776696782170,43.05,75139.99,0.98,0.35528,0.00017,19.17044]
[1776696782257,43.05,75169.45,0.98,0.36024,0.00017,19.27108]
[1776696782765,43.05,75169.45,0.98,0.36024,0.00017,19.27108]
[1776696783125,43.05,75169.45,0.98,0.36024,0.00017,19.27108]
[1776696783249,43.05,75169.45,0.98,0.36024,0.00017,19.27108]
[1776696783341,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696783542,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696783597,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696783728,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696783761,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696783832,43.05,75178.86,0.98,0.36183,0.00017,19.30258]
[1776696784266,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696784515,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696784614,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696785115,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696785177,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696785193,43.05,75167.22,0.98,0.35986,0.00017,19.26347]
[1776696785231,43.05,75166.25,0.98,0.35969,0.00017,19.26016]
[1776696786263,43.05,75166.25,0.98,0.35969,0.00017,19.26016]
[1776696786285,43.05,75166.25,0.98,0.35969,0.00017,19.26016]
[1776696786293,43.05,75168.72,0.98,0.36011,0.00017,19.26846]
[1776696786728,43.05,75168.72,0.98,0.36011,0.00017,19.26846]
[1776696786839,43.05,75168.72,0.98,0.36011,0.00017,19.26846]
[1776696786930,43.05,75168.72,0.98,0.36011,0.00017,19.26846]
[1776696787540,43.05,75177.42,0.98,0.36157,0.00017,19.29761]
[1776696787668,43.05,75177.42,0.98,0.36157,0.00017,19.29761]
[1776696787749,43.05,75177.42,0.98,0.36157,0.00017,19.29761]
[1776696787879,43.05,75177.42,0.98,0.36157,0.00017,19.29761]
[1776696788094,43.05,75190.95,0.98,0.36386,0.00017,19.34243]
[1776696788715,43.05,75190.95,0.98,0.36386,0.00017,19.34243]
[1776696788729,43.05,75190.95,0.98,0.36386,0.00017,19.34243]
[1776696788981,43.05,75190.95,0.98,0.36386,0.00017,19.34243]
[1776696789070,43.05,75190.95,0.98,0.36386,0.00017,19.34243]
[1776696789273,43.05,75189.39,0.98,0.36359,0.00017,19.33727]
[1776696789487,43.05,75189.39,0.98,0.36359,0.00017,19.33727]
[1776696789750,43.05,75189.39,0.98,0.36359,0.00017,19.33727]
[1776696789908,43.05,75189.39,0.98,0.36359,0.00017,19.33727]
[1776696790270,43.05,75178.21,0.98,0.3617,0.00017,19.30014]
[1776696790766,43.05,75178.21,0.98,0.3617,0.00017,19.30014]
[1776696791288,43.05,75178.21,0.98,0.3617,0.00017,19.30014]
[1776696791301,43.05,75178.21,0.98,0.3617,0.00017,19.30014]
[1776696792180,43.04,75171.53,0.98,0.36057,0.00017,19.27769]
[1776696793377,43.04,75171.53,0.98,0.36057,0.00017,19.27765]
[1776696794345,43.04,75167.76,0.98,0.35993,0.00017,19.26492]
[1776696794771,43.04,75167.76,0.98,0.35993,0.00017,19.26492]
[1776696794815,43.04,75167.76,0.98,0.35993,0.00017,19.26492]
[1776696795123,43.04,75167.76,0.98,0.35993,0.00017,19.26492]
[1776696795174,43.04,75167.76,0.98,0.35993,0.00017,19.26492]
[1776696795248,43.04,75168.88,0.98,0.36012,0.00017,19.26867]
[1776696795829,43.04,75168.88,0.98,0.36012,0.00017,19.26867]
[1776696796335,43.04,75168.88,0.98,0.36012,0.00017,19.26867]
[1776696796324,43.04,75167.71,0.98,0.35992,0.00017,19.26469]
[1776696797758,43.04,75167.71,0.98,0.35992,0.00017,19.26466]
[1776696797788,43.04,75167.71,0.98,0.35992,0.00017,19.26466]
[1776696798032,43.04,75167.71,0.98,0.35992,0.00017,19.26466]
[1776696798244,43.04,75167.71,0.98,0.35992,0.00017,19.26466]
[1776696798269,43.04,75161.31,0.98,0.35883,0.00017,19.24297]
[1776696799024,43.04,75161.31,0.98,0.35883,0.00017,19.24297]
[1776696799064,43.04,75161.31,0.98,0.35883,0.00017,19.24297]
[1776696799174,43.04,75161.31,0.98,0.35883,0.00017,19.24296]
[1776696799463,43.04,75161.31,0.98,0.35883,0.00017,19.24296]
[1776696800180,43.04,75152.23,0.98,0.3573,0.00017,19.212]
[1776696801560,43.04,75147.98,0.98,0.35659,0.00017,19.19743]
[1776696802279,43.04,75147.98,0.98,0.35659,0.00017,19.19743]
[1776696802678,43.04,75153.17,0.98,0.35746,0.00017,19.21526]
[1776696802836,43.04,75153.17,0.98,0.35746,0.00017,19.21526]
[1776696804035,43.04,75151.18,0.98,0.35713,0.00017,19.20845]
[1776696804207,43.04,75151.18,0.98,0.35713,0.00017,19.20846]
[1776696804493,43.04,75151.18,0.98,0.35713,0.00017,19.20846]
[1776696805214,43.04,75147.14,0.98,0.35645,0.00017,19.1946]
[1776696805491,43.04,75147.14,0.98,0.35645,0.00017,19.1946]
[1776696805685,43.04,75147.14,0.98,0.35645,0.00017,19.1946]
[1776696806353,43.04,75147.14,0.98,0.35645,0.00017,19.1946]
[1776696806221,43.04,75141.51,0.98,0.35551,0.00017,19.1752]
[1776696806402,43.04,75141.51,0.98,0.35551,0.00017,19.1752]
[1776696806412,43.04,75141.51,0.98,0.35551,0.00017,19.1752]
[1776696807365,43.04,75141.51,0.98,0.35551,0.00017,19.1752]
[1776696807228,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696807453,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696807729,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696807889,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696807924,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696808323,43.04,75138.6,0.98,0.35502,0.00017,19.16516]
[1776696808383,43.04,75127.79,0.98,0.35321,0.00017,19.12749]
[1776696809272,43.05,75121.32,0.98,0.35213,0.00017,19.1048]
[1776696809847,43.05,75121.32,0.98,0.35213,0.00017,19.1048]
[1776696810250,43.05,75121.32,0.98,0.35213,0.00017,19.10489]
[1776696810659,43.05,75121.32,0.98,0.35213,0.00017,19.10489]
[1776696810722,43.05,75121.32,0.98,0.35213,0.00017,19.10489]
[1776696811258,43.05,75117.55,0.98,0.35147,0.00017,19.08718]
[1776696811521,43.05,75117.55,0.98,0.35147,0.00017,19.08718]
[1776696811603,43.05,75117.55,0.98,0.35147,0.00017,19.08718]
[1776696812317,43.05,75117.55,0.98,0.35147,0.00017,19.08718]
[1776696812368,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696812390,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696812766,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696812877,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696812893,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696812985,43.05,75124.54,0.98,0.35265,0.00017,19.11193]
[1776696813271,43.05,75124.54,0.98,0.35265,0.00017,19.11201]
[1776696813461,43.05,75124.54,0.98,0.35265,0.00017,19.11201]
[1776696813479,43.05,75124.54,0.98,0.35265,0.00017,19.11201]
[1776696813505,43.05,75124.54,0.98,0.35265,0.00017,19.11201]
[1776696814286,43.05,75135.13,0.98,0.35443,0.00017,19.14912]
[1776696816107,43.05,75137.99,0.98,0.35492,0.00017,19.15911]
[1776696816269,43.05,75137.99,0.98,0.35492,0.00017,19.15911]
[1776696816523,43.05,75137.29,0.98,0.3548,0.00017,19.15673]
[1776696816565,43.05,75137.29,0.98,0.3548,0.00017,19.15673]
[1776696816782,43.05,75137.29,0.98,0.3548,0.00017,19.15673]
[1776696817300,43.05,75137.29,0.98,0.3548,0.00017,19.15678]
[1776696818561,43.05,75134.4,0.98,0.35432,0.00017,19.14677]
[1776696818610,43.05,75134.4,0.98,0.35432,0.00017,19.14677]
[1776696818635,43.05,75134.4,0.98,0.35432,0.00017,19.14677]
[1776696819315,43.05,75133.4,0.98,0.35416,0.00017,19.14334]
[1776696819440,43.05,75133.4,0.98,0.35416,0.00017,19.14334]
[1776696819467,43.05,75133.4,0.98,0.35416,0.00017,19.14334]
[1776696820320,43.06,75136.62,0.98,0.3547,0.00017,19.1546]
[1776696821003,43.06,75136.62,0.98,0.3547,0.00017,19.1546]
[1776696821050,43.06,75136.62,0.98,0.3547,0.00017,19.1546]
[1776696821327,43.06,75137.77,0.98,0.35489,0.00017,19.15864]
[1776696823427,43.06,75134.68,0.98,0.35438,0.00017,19.14799]
[1776696823496,43.06,75134.68,0.98,0.35438,0.00017,19.14799]
[1776696824382,43.06,75131.92,0.98,0.35392,0.00017,19.13842]
[1776696826370,43.06,75124.64,0.98,0.35271,0.00017,19.11305]
[1776696829266,43.06,75123.96,0.98,0.3526,0.00017,19.11081]
[1776696829383,43.06,75123.99,0.98,0.35261,0.00017,19.11099]
[1776696829493,43.06,75123.99,0.98,0.35261,0.00017,19.11099]
[1776696830448,43.06,75124.47,0.98,0.35269,0.00017,19.11275]
[1776696830476,43.06,75124.47,0.98,0.35269,0.00017,19.11275]
[1776696830586,43.06,75124.47,0.98,0.35269,0.00017,19.11275]
[1776696830955,43.06,75124.47,0.98,0.35269,0.00017,19.11275]
[1776696831397,43.07,75125.54,0.98,0.35287,0.00017,19.11658]
[1776696832896,43.07,75125.54,0.98,0.35287,0.00017,19.11658]
[1776696832977,43.07,75138.13,0.98,0.35499,0.00017,19.1606]
[1776696835354,43.07,75136.83,0.98,0.35477,0.00017,19.15609]
[1776696835437,43.07,75135.89,0.98,0.35462,0.00017,19.1529]
[1776696838032,43.07,75140.17,0.98,0.35534,0.00017,19.16779]
[1776696838151,43.07,75140.17,0.98,0.35534,0.00017,19.16779]
[1776696838203,43.07,75140.17,0.98,0.35534,0.00017,19.16779]
[1776696838219,43.07,75140.17,0.98,0.35534,0.00017,19.16779]
[1776696838301,43.07,75140.17,0.98,0.35534,0.00017,19.16779]
[1776696838373,43.07,75141.17,0.98,0.35551,0.00017,19.17132]
[1776696838822,43.07,75131.2,0.98,0.35384,0.00017,19.13667]
[1776696842327,43.07,75123.66,0.98,0.35258,0.00017,19.11045]
[1776696842752,43.07,75123.66,0.98,0.35258,0.00017,19.11045]
[1776696842907,43.07,75123.66,0.98,0.35258,0.00017,19.11045]
[1776696843034,43.07,75123.66,0.98,0.35258,0.00017,19.11045]
[1776696843095,43.07,75123.66,0.98,0.35258,0.00017,19.11045]
[1776696843123,43.07,75120.87,0.98,0.35212,0.00017,19.10069]
[1776696843844,43.07,75120.87,0.98,0.35212,0.00017,19.10069]
[1776696844057,43.07,75120.87,0.98,0.35212,0.00017,19.10069]
[1776696844452,43.07,75106.99,0.98,0.3498,0.00017,19.05144]
[1776696844700,43.07,75106.99,0.98,0.3498,0.00017,19.05144]
[1776696845175,43.07,75106.99,0.98,0.3498,0.00017,19.05144]
[1776696845417,43.07,75106.99,0.98,0.3498,0.00017,19.05144]
[1776696845201,43.07,75084.31,0.98,0.34602,0.00017,18.96961]
[1776696846409,43.07,75084.31,0.98,0.34602,0.00017,18.96961]
[1776696846475,43.07,75089.72,0.98,0.34692,0.00017,18.98928]
[1776696846697,43.07,75089.72,0.98,0.34692,0.00017,18.98928]
[1776696846862,43.07,75089.72,0.98,0.34692,0.00017,18.98928]
[1776696847085,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696847646,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696847804,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696848025,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696848278,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696848339,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696848353,43.07,75093.41,0.98,0.34754,0.00017,19.00273]
[1776696848291,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696848556,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696848591,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696848943,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696849415,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696849483,43.07,75092.89,0.98,0.34745,0.00017,19.00085]
[1776696849240,43.07,75078.42,0.98,0.34504,0.00017,18.94818]
[1776696850405,43.08,75076.54,0.98,0.34473,0.00017,18.94132]
[1776696850862,43.08,75076.54,0.98,0.34473,0.00017,18.94132]
[1776696851176,43.08,75076.54,0.98,0.34473,0.00017,18.94132]
[1776696851259,43.08,75076.54,0.98,0.34473,0.00017,18.94132]
[1776696851330,43.08,75075.67,0.98,0.34459,0.00017,18.93819]
[1776696851496,43.08,75075.67,0.98,0.34459,0.00017,18.93819]
[1776696852398,43.08,75075.67,0.98,0.34459,0.00017,18.93819]
[1776696853540,43.08,75074.26,0.98,0.34435,0.00017,18.93297]
[1776696854981,43.07,75071.47,0.98,0.34388,0.00017,18.92264]
[1776696855276,43.07,75071.47,0.98,0.34388,0.00017,18.92264]
[1776696855429,43.07,75071.47,0.98,0.34388,0.00017,18.92264]
[1776696855413,43.07,75074.37,0.98,0.34436,0.00017,18.93325]
[1776696855532,43.07,75074.37,0.98,0.34436,0.00017,18.93325]
[1776696855587,43.07,75074.37,0.98,0.34436,0.00017,18.93325]
[1776696855982,43.07,75074.37,0.98,0.34436,0.00017,18.93325]
[1776696856255,43.07,75074.37,0.98,0.34436,0.00017,18.93325]
[1776696856277,43.07,75080.44,0.98,0.34537,0.00017,18.95543]
[1776696857242,43.07,75080.44,0.98,0.34537,0.00017,18.95543]
[1776696857275,43.07,75083.95,0.98,0.34595,0.00017,18.96816]
[1776696858624,43.07,75083.21,0.98,0.34583,0.00017,18.9655]
[1776696858633,43.07,75083.21,0.98,0.34583,0.00017,18.9655]
[1776696858830,43.07,75083.21,0.98,0.34583,0.00017,18.9655]
[1776696859401,43.07,75081.28,0.98,0.3455,0.00017,18.95835]
[1776696860326,43.07,75081.28,0.98,0.3455,0.00017,18.95835]
[1776696860389,43.07,75081.28,0.98,0.3455,0.00017,18.95835]
[1776696860399,43.07,75081.28,0.98,0.3455,0.00017,18.95835]
[1776696860411,43.07,75074.8,0.98,0.34442,0.00017,18.93451]
[1776696860521,43.07,75074.8,0.98,0.34442,0.00017,18.93451]
[1776696861077,43.07,75074.8,0.98,0.34442,0.00017,18.93451]
[1776696861573,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696861718,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696861886,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696862338,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696862383,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696862443,43.07,75074.71,0.98,0.3444,0.00017,18.93411]
[1776696862431,43.07,75081.69,0.98,0.34556,0.00017,18.95962]
[1776696863520,43.07,75081.69,0.98,0.34556,0.00017,18.95966]
[1776696863682,43.07,75081.69,0.98,0.34556,0.00017,18.95966]
[1776696863744,43.07,75081.69,0.98,0.34556,0.00017,18.95966]
[1776696864208,43.07,75081.69,0.98,0.34556,0.00017,18.95966]
[1776696864358,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696864674,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696864680,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696864824,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696865218,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696865399,43.07,75077.58,0.98,0.34487,0.00017,18.94452]
[1776696865426,43.07,75079.17,0.98,0.34513,0.00017,18.95027]
[1776696865500,43.07,75079.17,0.98,0.34513,0.00017,18.95027]
[1776696865513,43.07,75079.17,0.98,0.34513,0.00017,18.95027]
[1776696865651,43.07,75079.17,0.98,0.34513,0.00017,18.95027]
[1776696866296,43.07,75079.17,0.98,0.34513,0.00017,18.95027]
[1776696866386,43.07,75081.52,0.98,0.34553,0.00017,18.95892]
[1776696866647,43.07,75081.52,0.98,0.34553,0.00017,18.95892]
[1776696866729,43.07,75081.52,0.98,0.34553,0.00017,18.95892]
[1776696867303,43.07,75081.52,0.98,0.34553,0.00017,18.95892]
[1776696867433,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696867675,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696867832,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696867890,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696867988,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696868336,43.07,75073.5,0.98,0.34419,0.00017,18.92942]
[1776696868437,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696868651,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696868801,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696868862,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696869337,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696869426,43.06,75061.36,0.98,0.34217,0.00017,18.88444]
[1776696869437,43.06,75042.04,0.98,0.33897,0.00017,18.81194]
[1776696870242,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696870678,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696870684,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696870697,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696870950,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696871407,43.06,75042.12,0.98,0.33898,0.00017,18.81224]
[1776696871621,43.06,75040.29,0.98,0.33868,0.00017,18.80532]
[1776696872048,43.06,75040.29,0.98,0.33868,0.00017,18.80532]
[1776696873194,43.06,75040.32,0.98,0.33865,0.00017,18.80092]
[1776696875697,43.06,75037.87,0.98,0.33824,0.00017,18.79165]
[1776696875948,43.06,75037.87,0.98,0.33824,0.00017,18.79165]
[1776696876155,43.06,75037.87,0.98,0.33824,0.00017,18.79165]
[1776696878078,43.06,75044.24,0.98,0.3393,0.00017,18.81578]
[1776696880443,43.06,75043.86,0.98,0.33924,0.00017,18.81435]
[1776696880475,43.06,75043.86,0.98,0.33924,0.00017,18.81435]
[1776696880606,43.06,75043.12,0.98,0.33911,0.00017,18.81156]
[1776696880720,43.06,75043.12,0.98,0.33911,0.00017,18.81156]
[1776696880792,43.06,75043.12,0.98,0.33911,0.00017,18.81156]
[1776696880864,43.06,75035.71,0.98,0.33789,0.00017,18.78349]
[1776696882558,43.06,75033.79,0.98,0.33757,0.00017,18.77621]
[1776696882590,43.06,75033.79,0.98,0.33757,0.00017,18.77621]
[1776696883210,43.06,75033.79,0.98,0.33757,0.00017,18.77621]
[1776696883270,43.06,75033.79,0.98,0.33757,0.00017,18.77621]
[1776696883290,43.07,75028.72,0.98,0.33674,0.00016,18.75691]
[1776696883534,43.07,75028.72,0.98,0.33674,0.00016,18.75691]
[1776696883632,43.07,75028.72,0.98,0.33674,0.00016,18.75691]
[1776696884436,43.07,75015.66,0.98,0.33459,0.00016,18.70679]
[1776696885080,43.07,75015.66,0.98,0.33459,0.00016,18.70679]
[1776696885175,43.07,75015.66,0.98,0.33459,0.00016,18.70679]
[1776696886097,43.07,75014.7,0.98,0.33444,0.00016,18.70317]
[1776696886212,43.07,75014.7,0.98,0.33444,0.00016,18.70317]
[1776696886299,43.07,75017.99,0.98,0.33498,0.00016,18.71597]
[1776696886569,43.07,75017.99,0.98,0.33498,0.00016,18.71597]
[1776696888372,43.07,75021.15,0.98,0.33551,0.00016,18.72822]
[1776696888763,43.07,75020.52,0.98,0.33541,0.00016,18.72588]
[1776696890896,43.07,75013.53,0.98,0.33427,0.00016,18.69918]
[1776696894527,43.08,75014.9,0.98,0.33451,0.00016,18.70476]
[1776696895131,43.08,75010.72,0.98,0.33382,0.00016,18.68871]
[1776696896201,43.08,75010.72,0.98,0.33382,0.00016,18.68871]
[1776696896422,43.08,75016.58,0.98,0.33479,0.00016,18.71148]
[1776696896804,43.08,75016.58,0.98,0.33479,0.00016,18.71148]
[1776696897162,43.08,75016.58,0.98,0.33479,0.00016,18.71148]
[1776696897273,43.08,75016.58,0.98,0.33479,0.00016,18.71148]
[1776696897398,43.08,75016.58,0.98,0.33479,0.00016,18.71148]
[1776696897433,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696897554,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696897705,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696897843,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696898014,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696898180,43.08,75034.51,0.98,0.33775,0.00017,18.78023]
[1776696898470,43.08,75050.67,0.98,0.34043,0.00017,18.84135]
[1776696898957,43.08,75050.67,0.98,0.34043,0.00017,18.84139]
[1776696899838,43.08,75050.67,0.98,0.34043,0.00017,18.84139]
[1776696900042,43.08,75048.44,0.98,0.34006,0.00017,18.83301]
[1776696900770,43.08,75048.44,0.98,0.34006,0.00017,18.83301]
[1776696900809,43.08,75048.44,0.98,0.34006,0.00017,18.83301]
[1776696901084,43.08,75048.44,0.98,0.34006,0.00017,18.83301]
[1776696901138,43.08,75048.44,0.98,0.34006,0.00017,18.83301]
[1776696901210,43.08,75043.91,0.98,0.33931,0.00017,18.81596]
[1776696902328,43.08,75043.91,0.98,0.33931,0.00017,18.81596]
[1776696902390,43.08,75043.91,0.98,0.33931,0.00017,18.81596]
[1776696902460,43.08,75043.91,0.98,0.33931,0.00017,18.81596]
[1776696902405,43.08,75037.71,0.98,0.33829,0.00017,18.79251]
[1776696902629,43.08,75037.71,0.98,0.33829,0.00017,18.79251]
[1776696902642,43.08,75037.71,0.98,0.33829,0.00017,18.79251]
[1776696902964,43.08,75037.71,0.98,0.33829,0.00017,18.79251]
[1776696903004,43.08,75031.37,0.98,0.33724,0.00016,18.76843]
[1776696903724,43.08,75031.37,0.98,0.33724,0.00016,18.76843]
[1776696903784,43.08,75031.37,0.98,0.33724,0.00016,18.76843]
[1776696904312,43.08,75025.09,0.98,0.33621,0.00016,18.74448]
[1776696905924,43.08,75025.09,0.98,0.33621,0.00016,18.74454]
[1776696906006,43.08,75017.04,0.98,0.33489,0.00016,18.71369]
[1776696906630,43.08,75017.04,0.98,0.33489,0.00016,18.71369]
[1776696907313,43.09,75013.41,0.98,0.3343,0.00016,18.69978]
[1776696907836,43.09,75013.41,0.98,0.3343,0.00016,18.69978]
[1776696907848,43.09,75013.41,0.98,0.3343,0.00016,18.69978]
[1776696908226,43.09,75013.41,0.98,0.3343,0.00016,18.69978]
[1776696908416,43.09,75018.36,0.98,0.33512,0.00016,18.71899]
[1776696909182,43.09,75026.63,0.98,0.33648,0.00016,18.75085]
[1776696909722,43.09,75026.63,0.98,0.33648,0.00016,18.75085]
[1776696910556,43.09,75026.63,0.98,0.33649,0.00016,18.75095]
[1776696910678,43.09,75026.63,0.98,0.33649,0.00016,18.75095]
[1776696911041,43.09,75017.53,0.98,0.33499,0.00016,18.7161]
[1776696911900,43.09,75017.53,0.98,0.33499,0.00016,18.7161]
[1776696912485,43.09,75006.33,0.98,0.33316,0.00016,18.67287]
[1776696914158,43.09,75005.76,0.98,0.33307,0.00016,18.67078]
[1776696914360,43.09,75005.76,0.98,0.33307,0.00016,18.67078]
[1776696914433,43.09,75010.34,0.98,0.33382,0.00016,18.68853]
[1776696915332,43.09,75010.34,0.98,0.33382,0.00016,18.68853]
[1776696915632,43.09,75014.98,0.98,0.33459,0.00016,18.70661]
[1776696915664,43.09,75014.98,0.98,0.33459,0.00016,18.70661]
[1776696915692,43.09,75014.98,0.98,0.33459,0.00016,18.70661]
[1776696915752,43.09,75014.98,0.98,0.33459,0.00016,18.70661]
[1776696916331,43.09,75014.98,0.98,0.33459,0.00016,18.70661]
[1776696916354,43.1,75027.4,0.98,0.33664,0.00016,18.75444]
[1776696917034,43.1,75027.4,0.98,0.33664,0.00016,18.75444]
[1776696917373,43.1,75025.73,0.98,0.33637,0.00016,18.74816]
[1776696917547,43.1,75025.73,0.98,0.33637,0.00016,18.74816]
[1776696918014,43.1,75025.73,0.98,0.33637,0.00016,18.74816]
[1776696918416,43.1,74998.88,0.98,0.33196,0.00016,18.6444]
[1776696918795,43.1,74998.88,0.98,0.33196,0.00016,18.6444]
[1776696918879,43.1,74998.88,0.98,0.33196,0.00016,18.6444]
[1776696919205,43.1,75001.26,0.98,0.33235,0.00016,18.65378]
[1776696920081,43.1,75001.26,0.98,0.33235,0.00016,18.65378]
[1776696920199,43.1,75002.76,0.98,0.33261,0.00016,18.65979]
[1776696920922,43.1,75002.76,0.98,0.33261,0.00016,18.65979]
[1776696921069,43.1,75002.76,0.98,0.33261,0.00016,18.65979]
[1776696921355,43.1,75002.76,0.98,0.33261,0.00016,18.65979]
[1776696921447,43.1,74991.96,0.98,0.33084,0.00016,18.61769]
[1776696923234,43.1,74984.39,0.98,0.3296,0.00016,18.58784]
[1776696923988,43.1,74984.39,0.98,0.3296,0.00016,18.58784]
[1776696924234,43.1,74984.39,0.98,0.3296,0.00016,18.58784]
[1776696924575,43.1,74986.2,0.98,0.3299,0.00016,18.595]
[1776696926780,43.1,74989.67,0.98,0.33047,0.00016,18.60872]
[1776696926835,43.1,74989.67,0.98,0.33047,0.00016,18.60872]
[1776696926959,43.1,74989.67,0.98,0.33047,0.00016,18.60872]
[1776696927468,43.1,74996.26,0.98,0.33155,0.00016,18.6346]
[1776696928040,43.1,74996.26,0.98,0.33155,0.00016,18.6346]
[1776696930091,43.1,74994.83,0.98,0.33131,0.00016,18.62898]
[1776696930114,43.1,74994.83,0.98,0.33131,0.00016,18.62898]
[1776696933516,43.1,74987.7,0.98,0.33011,0.00016,18.59637]
[1776696935016,43.1,74983.05,0.98,0.32935,0.00016,18.57802]
[1776696935241,43.1,74983.05,0.98,0.32935,0.00016,18.57802]
[1776696935426,43.1,74977.11,0.98,0.32838,0.00016,18.55448]
[1776696935821,43.1,74977.11,0.98,0.32838,0.00016,18.55448]
[1776696935970,43.1,74977.11,0.98,0.32838,0.00016,18.55448]
[1776696936084,43.1,74977.11,0.98,0.32838,0.00016,18.55448]
[1776696936204,43.1,74977.11,0.98,0.32838,0.00016,18.55448]
[1776696936554,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696936602,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696936806,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696936968,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696937525,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696937539,43.1,74972.52,0.98,0.32763,0.00016,18.53623]
[1776696937542,43.1,74949.49,0.98,0.32388,0.00016,18.4435]
[1776696937782,43.1,74949.49,0.98,0.32388,0.00016,18.4435]
[1776696938181,43.1,74949.49,0.98,0.32388,0.00016,18.4435]
[1776696938251,43.1,74949.49,0.98,0.32388,0.00016,18.4435]
[1776696938495,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696938575,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696938578,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696938612,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696939477,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696939540,43.1,74947.89,0.98,0.32362,0.00016,18.43701]
[1776696939538,43.1,74957.31,0.98,0.32515,0.00016,18.47506]
[1776696939836,43.1,74957.31,0.98,0.32515,0.00016,18.47506]
[1776696941249,43.1,74957.31,0.98,0.32514,0.00016,18.47502]
[1776696941270,43.1,74957.31,0.98,0.32514,0.00016,18.47502]
[1776696941398,43.1,74957.31,0.98,0.32514,0.00016,18.47502]
[1776696941462,43.1,74959.61,0.98,0.32552,0.00016,18.48421]
[1776696943734,43.1,74954.37,0.98,0.32466,0.00016,18.46291]
[1776696945919,43.1,74954.71,0.98,0.32471,0.00016,18.46416]
[1776696946009,43.1,74954.71,0.98,0.32471,0.00016,18.46416]
[1776696946187,43.1,74954.71,0.98,0.32471,0.00016,18.46416]
[1776696946530,43.1,74954.71,0.98,0.32471,0.00016,18.46416]
[1776696946499,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696946709,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696947001,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696947025,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696947151,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696947329,43.1,74966.74,0.98,0.32666,0.00016,18.51251]
[1776696947561,43.1,74984.11,0.98,0.3295,0.00016,18.58158]
[1776696947983,43.1,74984.11,0.98,0.3295,0.00016,18.58158]
[1776696948396,43.1,74989.99,0.98,0.33046,0.00016,18.60484]
[1776696948970,43.1,74989.99,0.98,0.33046,0.00016,18.60484]
[1776696949359,43.1,74989.99,0.98,0.33046,0.00016,18.60486]
[1776696950187,43.1,74989.99,0.98,0.33046,0.00016,18.60486]
[1776696950557,43.1,74998.06,0.98,0.33178,0.00016,18.63652]
[1776696952631,43.1,74998.14,0.98,0.3318,0.00016,18.6368]
[1776696952639,43.1,74998.14,0.98,0.3318,0.00016,18.6368]
[1776696955944,43.1,74999.77,0.98,0.33206,0.00016,18.64306]
[1776696956383,43.1,74999.88,0.98,0.33208,0.00016,18.64345]
[1776696959405,43.09,74995.5,0.98,0.33135,0.00016,18.62625]
[1776696959484,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696959797,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696959802,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696959945,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696960157,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696960202,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696960287,43.09,74998.99,0.98,0.33192,0.00016,18.63988]
[1776696960514,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696960680,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696960796,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696960952,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696961176,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696961217,43.09,75017.75,0.98,0.33501,0.00016,18.71265]
[1776696961488,43.09,75027.85,0.98,0.33667,0.00016,18.75136]
[1776696962349,43.09,75027.85,0.98,0.33667,0.00016,18.75136]
[1776696962356,43.09,75027.85,0.98,0.33667,0.00016,18.75136]
[1776696962463,43.09,75028.69,0.98,0.33681,0.00016,18.75464]
[1776696962707,43.09,75028.69,0.98,0.33681,0.00016,18.75464]
[1776696962751,43.09,75028.69,0.98,0.33681,0.00016,18.75464]
[1776696962809,43.09,75028.69,0.98,0.33681,0.00016,18.75464]
[1776696963444,43.09,75028.69,0.98,0.33681,0.00016,18.75468]
[1776696964778,43.09,75026.2,0.98,0.3364,0.00016,18.7452]
[1776696964813,43.09,75026.2,0.98,0.3364,0.00016,18.7452]
[1776696965047,43.09,75026.2,0.98,0.3364,0.00016,18.7452]
[1776696965079,43.09,75026.2,0.98,0.3364,0.00016,18.7452]
[1776696965656,43.1,75025.26,0.98,0.33625,0.00016,18.74165]
[1776696965701,43.1,75025.26,0.98,0.33625,0.00016,18.74165]
[1776696965721,43.1,75025.26,0.98,0.33625,0.00016,18.74165]
[1776696965758,43.1,75025.26,0.98,0.33625,0.00016,18.74165]
[1776696965770,43.1,75025.26,0.98,0.33625,0.00016,18.74165]
[1776696966465,43.1,75027.74,0.98,0.33666,0.00016,18.75119]
[1776696967203,43.1,75027.74,0.98,0.33666,0.00016,18.75119]
[1776696967270,43.1,75027.74,0.98,0.33666,0.00016,18.75119]
[1776696967419,43.1,75027.74,0.98,0.33666,0.00016,18.75119]
[1776696967475,43.1,75027.74,0.98,0.33666,0.00016,18.75119]
[1776696967565,43.1,75044.04,0.98,0.33935,0.00017,18.8131]
[1776696967825,43.1,75044.04,0.98,0.33935,0.00017,18.8131]
[1776696968022,43.1,75044.04,0.98,0.33935,0.00017,18.8131]
[1776696968376,43.1,75044.04,0.98,0.33935,0.00017,18.8131]
[1776696968461,43.1,75044.04,0.98,0.33935,0.00017,18.8131]
[1776696968794,43.1,75039.43,0.98,0.3386,0.00017,18.7958]
[1776696969228,43.1,75039.43,0.98,0.3386,0.00017,18.7958]
[1776696969445,43.1,75039.43,0.98,0.3386,0.00017,18.7958]
[1776696969516,43.1,75046.38,0.98,0.33975,0.00017,18.82202]
[1776696969781,43.1,75046.38,0.98,0.33975,0.00017,18.82202]
[1776696969893,43.1,75046.38,0.98,0.33975,0.00017,18.82202]
[1776696970136,43.1,75046.38,0.98,0.33975,0.00017,18.82202]
[1776696971944,43.1,75041.54,0.98,0.33895,0.00017,18.80379]
[1776696972561,43.1,75041.54,0.98,0.33895,0.00017,18.80379]
[1776696972713,43.1,75041.54,0.98,0.33895,0.00017,18.8038]
[1776696972774,43.1,75041.54,0.98,0.33895,0.00017,18.8038]
[1776696972919,43.1,75041.54,0.98,0.33895,0.00017,18.8038]
[1776696973782,43.1,75041.81,0.98,0.33899,0.00017,18.80483]
[1776696974521,43.1,75041.81,0.98,0.33899,0.00017,18.80485]
[1776696975574,43.1,75041.81,0.98,0.33899,0.00017,18.80485]
[1776696975528,43.1,75051.06,0.98,0.34052,0.00017,18.83966]
[1776696976419,43.1,75051.06,0.98,0.34052,0.00017,18.83966]
[1776696976480,43.1,75051.06,0.98,0.34052,0.00017,18.83966]
[1776696976536,43.1,75051.35,0.98,0.34057,0.00017,18.84073]
[1776696976727,43.1,75051.35,0.98,0.34057,0.00017,18.84073]
[1776696976826,43.1,75051.35,0.98,0.34057,0.00017,18.84073]
[1776696976903,43.1,75051.35,0.98,0.34057,0.00017,18.84073]
[1776696977281,43.1,75051.35,0.98,0.34057,0.00017,18.84073]
[1776696977546,43.1,75042.4,0.98,0.33909,0.00017,18.80705]
[1776696978553,43.1,75035.22,0.98,0.3379,0.00017,18.77988]
[1776696980403,43.1,75033.66,0.98,0.33765,0.00017,18.77399]
[1776696980567,43.1,75032.85,0.98,0.33752,0.00017,18.77095]
[1776696980828,43.1,75032.85,0.98,0.33752,0.00017,18.77095]
[1776696980883,43.1,75032.85,0.98,0.33752,0.00017,18.77095]
[1776696981580,43.1,75035.22,0.98,0.33791,0.00017,18.77999]
[1776696982581,43.1,75027.97,0.98,0.33672,0.00016,18.75242]
[1776696983596,43.1,75019.37,0.98,0.3353,0.00016,18.71952]
[1776696983694,43.1,75019.37,0.98,0.3353,0.00016,18.71952]
[1776696985228,43.1,75019.37,0.98,0.33531,0.00016,18.7196]
[1776696985348,43.1,75019.37,0.98,0.33531,0.00016,18.7196]
[1776696985385,43.1,75019.37,0.98,0.33531,0.00016,18.7196]
[1776696985603,43.1,75015.24,0.98,0.33463,0.00016,18.70377]
[1776696986343,43.1,75015.24,0.98,0.33463,0.00016,18.70377]
[1776696986408,43.1,75015.24,0.98,0.33463,0.00016,18.70377]
[1776696986632,43.1,75013.37,0.98,0.33433,0.00016,18.69665]
[1776696986692,43.1,75013.37,0.98,0.33433,0.00016,18.69665]
[1776696986932,43.1,75013.37,0.98,0.33433,0.00016,18.69665]
[1776696987617,43.11,75010.69,0.98,0.33389,0.00016,18.68639]
[1776696991160,43.11,75008.35,0.98,0.33352,0.00016,18.67768]
[1776696991334,43.11,75008.35,0.98,0.33352,0.00016,18.67768]
[1776696991469,43.11,75008.35,0.98,0.33352,0.00016,18.67768]
[1776696991537,43.11,75009.04,0.98,0.33361,0.00016,18.67594]
[1776696992783,43.11,75005.21,0.98,0.33298,0.00016,18.66119]
[1776696993185,43.11,75006.23,0.98,0.33316,0.00016,18.66528]
[1776696994722,43.11,75006.23,0.98,0.33316,0.00016,18.66528]
[1776696994758,43.11,75006.23,0.98,0.33316,0.00016,18.66528]
[1776696994937,43.11,75006.23,0.98,0.33316,0.00016,18.66528]
[1776696995102,43.12,75008.9,0.98,0.3336,0.00016,18.67577]
[1776696996008,43.12,74998.34,0.98,0.33187,0.00016,18.63479]
[1776696996972,43.12,74998.34,0.98,0.33187,0.00016,18.63479]
[1776696997095,43.12,74998.34,0.98,0.33187,0.00016,18.63479]
[1776696997458,43.12,74998.34,0.98,0.33187,0.00016,18.63479]
[1776696997504,43.12,74998.34,0.98,0.33187,0.00016,18.63479]
[1776696997601,43.12,75000.98,0.98,0.33232,0.00016,18.64538]
[1776696998026,43.12,75000.98,0.98,0.33232,0.00016,18.64538]
[1776696998333,43.12,74995.28,0.98,0.33139,0.00016,18.62316]
[1776696998868,43.12,74995.28,0.98,0.33139,0.00016,18.62316]
[1776696999130,43.12,74995.28,0.98,0.33139,0.00016,18.62316]
[1776696999191,43.12,74995.28,0.98,0.33139,0.00016,18.62316]
[1776696999422,43.12,74991.66,0.98,0.33079,0.00016,18.60893]
[1776696999670,43.12,74991.66,0.98,0.33079,0.00016,18.60893]
[1776697000178,43.12,74991.66,0.98,0.33079,0.00016,18.60893]
[1776697000250,43.12,74991.66,0.98,0.33079,0.00016,18.60893]
[1776697000569,43.12,74985.51,0.98,0.32979,0.00016,18.5848]
[1776697002282,43.12,74985.51,0.98,0.32979,0.00016,18.5848]
[1776697002484,43.13,74969.23,0.98,0.32716,0.00016,18.52076]
[1776697003516,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004087,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004124,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004194,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004436,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004528,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004566,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004599,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004627,43.13,74962.39,0.98,0.32604,0.00016,18.49326]
[1776697004658,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005195,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005203,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005217,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005269,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005290,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005416,43.13,74963.45,0.98,0.32621,0.00016,18.49742]
[1776697005539,43.12,74960.58,0.98,0.32574,0.00016,18.48582]
[1776697005959,43.12,74960.58,0.98,0.32574,0.00016,18.48582]
[1776697006115,43.12,74960.58,0.98,0.32574,0.00016,18.48582]
[1776697006469,43.12,74955.12,0.98,0.32484,0.00016,18.46376]
[1776697007002,43.12,74955.12,0.98,0.32484,0.00016,18.46376]
[1776697008206,43.12,74950.46,0.98,0.32409,0.00016,18.44492]
[1776697008236,43.12,74950.46,0.98,0.32409,0.00016,18.44492]
[1776697008295,43.12,74957.95,0.98,0.3253,0.00016,18.4751]
[1776697009985,43.12,74957.95,0.98,0.3253,0.00016,18.4751]
[1776697010244,43.12,74957.95,0.98,0.3253,0.00016,18.4751]
[1776697010279,43.12,74957.95,0.98,0.3253,0.00016,18.4751]
[1776697010613,43.12,74957.95,0.98,0.3253,0.00016,18.4751]
[1776697010527,43.12,74961.75,0.98,0.32592,0.00016,18.49027]
[1776697010692,43.12,74961.75,0.98,0.32592,0.00016,18.49027]
[1776697010902,43.12,74961.75,0.98,0.32592,0.00016,18.49027]
[1776697011577,43.12,74970.66,0.98,0.32737,0.00016,18.52595]
[1776697012517,43.13,74982.76,0.98,0.32938,0.00016,18.57477]
[1776697013662,43.13,74982.76,0.98,0.32938,0.00016,18.57477]
[1776697015674,43.13,74982.57,0.98,0.32935,0.00016,18.5741]
[1776697015814,43.14,74977.73,0.98,0.32858,0.00016,18.55544]
[1776697015873,43.14,74977.73,0.98,0.32858,0.00016,18.55544]
[1776697016279,43.14,74984.73,0.98,0.32973,0.00016,18.58314]
[1776697017476,43.14,74984.73,0.98,0.32973,0.00016,18.58314]
[1776697017540,43.14,74984.73,0.98,0.32973,0.00016,18.58314]
[1776697017614,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697017751,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697017806,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018089,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018145,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018337,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018419,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018462,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018620,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018679,43.14,74990.61,0.98,0.33069,0.00016,18.60633]
[1776697018645,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697018687,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697018789,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697018883,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697019446,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697019609,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697019646,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697019673,43.14,74986.41,0.98,0.33001,0.00016,18.59003]
[1776697019656,43.14,74970.43,0.98,0.3274,0.00016,18.52667]
[1776697019995,43.14,74970.43,0.98,0.3274,0.00016,18.52667]
[1776697020342,43.14,74970.43,0.98,0.3274,0.00016,18.52667]
[1776697020443,43.14,74970.43,0.98,0.3274,0.00016,18.52667]
[1776697020481,43.14,74970.43,0.98,0.3274,0.00016,18.52667]
[1776697020677,43.14,74963.77,0.98,0.32631,0.00016,18.49995]
[1776697020999,43.14,74963.77,0.98,0.32631,0.00016,18.49995]
[1776697021000,43.14,74963.77,0.98,0.32631,0.00016,18.49995]
[1776697021656,43.14,74963.77,0.98,0.32631,0.00016,18.49995]
[1776697021664,43.14,74965.99,0.98,0.32667,0.00016,18.50877]
[1776697021717,43.14,74965.99,0.98,0.32667,0.00016,18.50877]
[1776697022264,43.15,74978.24,0.98,0.32871,0.00016,18.55842]
[1776697023029,43.15,74978.24,0.98,0.32871,0.00016,18.55842]
[1776697023457,43.15,74978.24,0.98,0.32871,0.00016,18.55842]
[1776697023665,43.15,74978.24,0.98,0.32871,0.00016,18.55842]
[1776697023490,43.15,74983.87,0.98,0.32963,0.00016,18.58074]
[1776697024661,43.15,74983.87,0.98,0.32963,0.00016,18.58074]
[1776697024500,43.15,74983.46,0.98,0.32956,0.00016,18.57915]
[1776697024922,43.15,74983.46,0.98,0.32956,0.00016,18.57915]
[1776697025369,43.15,74994.84,0.98,0.33144,0.00016,18.62414]
[1776697026070,43.15,74994.84,0.98,0.33144,0.00016,18.62414]
[1776697026364,43.15,74994.84,0.98,0.33144,0.00016,18.62414]
[1776697026451,43.15,74994.84,0.98,0.33144,0.00016,18.62414]
[1776697027227,43.15,74999.6,0.98,0.33221,0.00016,18.64272]
[1776697027264,43.15,74999.6,0.98,0.33221,0.00016,18.64272]
[1776697027370,43.15,74999.6,0.98,0.33221,0.00016,18.64272]
[1776697027611,43.15,75001.14,0.98,0.33247,0.00016,18.64869]
[1776697028213,43.15,75001.14,0.98,0.33247,0.00016,18.64869]
[1776697028447,43.15,75001.14,0.98,0.33247,0.00016,18.64869]
[1776697028515,43.15,75001.14,0.98,0.33247,0.00016,18.64869]
[1776697028616,43.15,74997.74,0.98,0.33191,0.00016,18.6354]
[1776697028878,43.15,74997.74,0.98,0.33191,0.00016,18.6354]
[1776697029477,43.15,74997.74,0.98,0.33191,0.00016,18.6354]
[1776697029561,43.15,74997.74,0.98,0.33191,0.00016,18.6354]
[1776697029600,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697029794,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030105,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030300,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030353,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030360,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030537,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030683,43.15,74985.09,0.98,0.32984,0.00016,18.58592]
[1776697030604,43.15,74978.52,0.98,0.32877,0.00016,18.55997]
[1776697030994,43.15,74978.52,0.98,0.32877,0.00016,18.55997]
[1776697031525,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697031823,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697031835,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697031844,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697032285,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697032373,43.15,74984.53,0.98,0.32975,0.00016,18.58376]
[1776697032422,43.16,74989.79,0.98,0.33062,0.00016,18.60466]
[1776697033736,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697033915,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697034082,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697034096,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697034321,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697034616,43.16,74989.79,0.98,0.33063,0.00016,18.60483]
[1776697034635,43.16,74987.83,0.98,0.33032,0.00016,18.5973]
[1776697036110,43.16,74993.13,0.98,0.33119,0.00016,18.61811]
[1776697036206,43.16,74993.13,0.98,0.33119,0.00016,18.61811]
[1776697036288,43.16,74993.96,0.98,0.33133,0.00016,18.62153]
[1776697036914,43.16,74993.96,0.98,0.33133,0.00016,18.62153]
[1776697037003,43.16,74993.96,0.98,0.33133,0.00016,18.62153]
[1776697037021,43.16,74993.96,0.98,0.33133,0.00016,18.62153]
[1776697037287,43.16,74993.58,0.98,0.33127,0.00016,18.62004]
[1776697039461,43.17,74993.22,0.98,0.33123,0.00016,18.61922]
[1776697039519,43.17,74993.22,0.98,0.33123,0.00016,18.61922]
[1776697039563,43.17,74994.92,0.98,0.33151,0.00016,18.62588]
[1776697040371,43.17,74994.92,0.98,0.33151,0.00016,18.62588]
[1776697040444,43.17,74994.92,0.98,0.33151,0.00016,18.62588]
[1776697040449,43.17,74996.01,0.98,0.3317,0.00016,18.63027]
[1776697040722,43.17,74996.01,0.98,0.3317,0.00016,18.63027]
[1776697040970,43.17,74996.01,0.98,0.3317,0.00016,18.63027]
[1776697041202,43.17,74996.01,0.98,0.3317,0.00016,18.63027]
[1776697041620,43.17,74996.01,0.98,0.3317,0.00016,18.63027]
[1776697044299,43.17,74995.21,0.98,0.33158,0.00016,18.62741]
[1776697044557,43.17,74995.21,0.98,0.33158,0.00016,18.62741]
[1776697044662,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697044787,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697045090,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697045311,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697045535,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697045620,43.18,74993.79,0.98,0.33136,0.00016,18.62212]
[1776697045605,43.18,75009.6,0.98,0.33395,0.00016,18.68373]
[1776697046350,43.18,75019.72,0.98,0.33562,0.00016,18.72276]
[1776697049146,43.18,75020.01,0.98,0.33567,0.00016,18.72397]
[1776697049213,43.18,75020.01,0.98,0.33567,0.00016,18.72397]
[1776697049394,43.18,75020.01,0.98,0.33567,0.00016,18.72397]
[1776697049575,43.18,75024.7,0.98,0.33645,0.00016,18.74196]
[1776697049797,43.18,75024.7,0.98,0.33645,0.00016,18.74196]
[1776697050723,43.18,75024.7,0.98,0.33645,0.00016,18.74196]
[1776697050702,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697050729,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697050880,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697050962,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697051118,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697051541,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697051646,43.18,75029.13,0.98,0.33718,0.00016,18.75888]
[1776697051608,43.18,75022.54,0.98,0.33606,0.00016,18.72925]
[1776697052120,43.18,75022.54,0.98,0.33606,0.00016,18.72925]
[1776697053681,43.18,75022.54,0.98,0.33606,0.00016,18.72925]
[1776697053685,43.18,75016.02,0.98,0.33499,0.00016,18.70438]
[1776697056661,43.18,75008.86,0.98,0.33383,0.00016,18.67702]
[1776697058433,43.19,75008.59,0.98,0.33379,0.00016,18.67608]
[1776697058478,43.19,75008.59,0.98,0.33379,0.00016,18.67608]
[1776697058508,43.19,75008.59,0.98,0.33379,0.00016,18.67608]
[1776697058569,43.19,75008.59,0.98,0.33379,0.00016,18.67608]
[1776697058670,43.19,75008.18,0.98,0.33373,0.00016,18.67461]
[1776697059426,43.19,74999.44,0.98,0.3323,0.00016,18.6408]
[1776697060635,43.19,74999.44,0.98,0.3323,0.00016,18.6408]
[1776697061623,43.19,74992.34,0.98,0.33115,0.00016,18.61334]
[1776697062578,43.19,74992.34,0.98,0.33115,0.00016,18.61334]
[1776697063097,43.19,74991.95,0.98,0.33109,0.00016,18.61197]
[1776697063595,43.2,74990.65,0.98,0.33089,0.00016,18.60704]
[1776697066352,43.2,74989.14,0.98,0.33065,0.00016,18.60128]
[1776697066634,43.2,74989.14,0.98,0.33065,0.00016,18.60128]
[1776697066645,43.2,74989.14,0.98,0.33065,0.00016,18.60128]
[1776697066776,43.2,74989.63,0.98,0.33074,0.00016,18.60353]
[1776697067497,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697067925,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697068001,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697068222,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697068266,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697068412,43.2,74999.12,0.98,0.3323,0.00016,18.64077]
[1776697068739,43.2,75002.58,0.98,0.33288,0.00016,18.65438]
[1776697070279,43.21,75004.62,0.98,0.33322,0.00016,18.66242]
[1776697072309,43.21,75004.91,0.98,0.33327,0.00016,18.66377]
[1776697072411,43.21,75005.37,0.98,0.33335,0.00016,18.66566]
[1776697074379,43.21,75005.37,0.98,0.33336,0.00016,18.66577]
[1776697075316,43.21,75004.2,0.98,0.33317,0.00016,18.66135]
[1776697076333,43.21,75002.03,0.98,0.33282,0.00016,18.65304]
[1776697076687,43.21,75002.03,0.98,0.33282,0.00016,18.65304]
[1776697077487,43.22,75002.48,0.98,0.3329,0.00016,18.65489]
[1776697077725,43.22,75002.48,0.98,0.3329,0.00016,18.65489]
[1776697077674,43.22,75006.87,0.98,0.33363,0.00016,18.67201]
[1776697078058,43.22,75006.87,0.98,0.33363,0.00016,18.67201]
[1776697079315,43.22,75015.71,0.98,0.33509,0.00016,18.70629]
[1776697080620,43.22,75015.71,0.98,0.33509,0.00016,18.70629]
[1776697080926,43.22,75018.83,0.98,0.3356,0.00016,18.71833]
[1776697081406,43.22,75018.83,0.98,0.3356,0.00016,18.71833]
[1776697081512,43.22,75018.83,0.98,0.3356,0.00016,18.71833]
[1776697081535,43.22,75005.74,0.98,0.33346,0.00016,18.668]
[1776697082086,43.22,75005.74,0.98,0.33346,0.00016,18.668]
[1776697083682,43.22,75001.78,0.98,0.33281,0.00016,18.65272]
[1776697084172,43.22,75003.87,0.98,0.33316,0.00016,18.66092]
[1776697084298,43.22,75003.87,0.98,0.33316,0.00016,18.66092]
[1776697084319,43.22,75003.87,0.98,0.33316,0.00016,18.66092]
[1776697084331,43.22,75003.87,0.98,0.33316,0.00016,18.66092]
[1776697084385,43.22,74991.99,0.98,0.33122,0.00016,18.61478]
[1776697085637,43.22,74991.99,0.98,0.33122,0.00016,18.61478]
[1776697085651,43.22,74991.99,0.98,0.33122,0.00016,18.61478]
[1776697085697,43.22,74991.99,0.98,0.33122,0.00016,18.61478]
[1776697085739,43.23,74984.0,0.98,0.32992,0.00016,18.58354]
[1776697086734,43.23,74984.0,0.98,0.32992,0.00016,18.58354]
[1776697086856,43.22,74984.0,0.98,0.32992,0.00016,18.5835]
[1776697090447,43.22,74982.38,0.98,0.32965,0.00016,18.57709]
[1776697090459,43.22,74982.38,0.98,0.32965,0.00016,18.57709]
[1776697090476,43.22,74982.38,0.98,0.32965,0.00016,18.57709]
[1776697090518,43.22,74982.38,0.98,0.32965,0.00016,18.57709]
[1776697090737,43.22,74982.38,0.98,0.32965,0.00016,18.57709]
[1776697090547,43.22,74985.36,0.98,0.33014,0.00016,18.58881]
[1776697090847,43.22,74985.36,0.98,0.33014,0.00016,18.58881]
[1776697091762,43.22,74999.37,0.98,0.33243,0.00016,18.64358]
[1776697092369,43.22,74999.37,0.98,0.33243,0.00016,18.64358]
[1776697092388,43.22,74999.37,0.98,0.33243,0.00016,18.64358]
[1776697092410,43.22,74999.37,0.98,0.33243,0.00016,18.64358]
[1776697092438,43.22,74999.37,0.98,0.33243,0.00016,18.64358]
[1776697092777,43.22,74997.93,0.98,0.33219,0.00016,18.63795]
[1776697092798,43.22,74997.93,0.98,0.33219,0.00016,18.63795]
[1776697092948,43.22,74997.93,0.98,0.33219,0.00016,18.63795]
[1776697093484,43.22,74997.93,0.98,0.33219,0.00016,18.63795]
[1776697093547,43.22,74997.93,0.98,0.33219,0.00016,18.63795]
[1776697093600,43.22,74971.25,0.98,0.32782,0.00016,18.53271]
[1776697095367,43.22,74971.25,0.98,0.32782,0.00016,18.53271]
[1776697095754,43.22,74971.25,0.98,0.32782,0.00016,18.53271]
[1776697095466,43.22,74964.54,0.98,0.32672,0.00016,18.50583]
[1776697095972,43.22,74964.54,0.98,0.32672,0.00016,18.50583]
[1776697096712,43.22,74964.35,0.98,0.32669,0.00016,18.50494]
[1776697096801,43.22,74964.35,0.98,0.32669,0.00016,18.50494]
[1776697096809,43.22,74964.35,0.98,0.32669,0.00016,18.50494]
[1776697096815,43.22,74964.35,0.98,0.32669,0.00016,18.50494]
[1776697097643,43.22,74967.97,0.98,0.32727,0.00016,18.51925]
[1776697099174,43.21,74971.55,0.98,0.32785,0.00016,18.53337]
[1776697099180,43.21,74971.55,0.98,0.32785,0.00016,18.53337]
[1776697099246,43.21,74971.55,0.98,0.32785,0.00016,18.53337]
[1776697099309,43.21,74971.55,0.98,0.32785,0.00016,18.53337]
[1776697099675,43.21,74971.55,0.98,0.32785,0.00016,18.53337]
[1776697099862,43.21,74976.5,0.98,0.32865,0.00016,18.55287]
[1776697099866,43.21,74976.5,0.98,0.32865,0.00016,18.55287]
[1776697100469,43.21,74976.5,0.98,0.32865,0.00016,18.5529]
[1776697103558,43.21,74978.08,0.98,0.32891,0.00016,18.55916]
[1776697103567,43.21,74978.08,0.98,0.32891,0.00016,18.55916]
[1776697103775,43.21,74975.07,0.98,0.32842,0.00016,18.54724]
[1776697105032,43.21,74975.07,0.98,0.32842,0.00016,18.54725]
[1776697105504,43.21,74973.57,0.98,0.32817,0.00016,18.54131]
[1776697109801,43.21,74970.99,0.98,0.32775,0.00016,18.53113]
[1776697109831,43.21,74970.99,0.98,0.32775,0.00016,18.53113]
[1776697109947,43.21,74970.99,0.98,0.32775,0.00016,18.53113]
[1776697110539,43.21,74970.99,0.98,0.32776,0.00016,18.53115]
[1776697111133,43.21,74970.99,0.98,0.32776,0.00016,18.53115]
[1776697111546,43.21,74966.46,0.98,0.32698,0.00016,18.50846]
[1776697113424,43.21,74966.16,0.98,0.32693,0.00016,18.50719]
[1776697113751,43.21,74964.21,0.98,0.32661,0.00016,18.49934]
[1776697114398,43.21,74964.21,0.98,0.32661,0.00016,18.49934]
[1776697114436,43.21,74964.21,0.98,0.32661,0.00016,18.49934]
[1776697114658,43.21,74964.21,0.98,0.32661,0.00016,18.49934]
[1776697114760,43.21,74964.21,0.98,0.32661,0.00016,18.49934]
[1776697114772,43.21,74955.58,0.98,0.3252,0.00016,18.46468]
[1776697115098,43.21,74955.58,0.98,0.3252,0.00016,18.46468]
[1776697115366,43.21,74955.58,0.98,0.3252,0.00016,18.46468]
[1776697116106,43.21,74955.58,0.98,0.3252,0.00016,18.46454]
[1776697116617,43.21,74949.54,0.98,0.32421,0.00016,18.44009]
[1776697117438,43.21,74949.54,0.98,0.32421,0.00016,18.44009]
[1776697117485,43.21,74949.54,0.98,0.32421,0.00016,18.44009]
[1776697117530,43.21,74949.54,0.98,0.32421,0.00016,18.44009]
[1776697117601,43.21,74949.54,0.98,0.32421,0.00016,18.44]
[1776697119017,43.21,74945.33,0.98,0.32352,0.00016,18.42288]
[1776697119614,43.21,74945.59,0.98,0.32356,0.00016,18.42386]
[1776697120456,43.21,74945.59,0.98,0.32356,0.00016,18.42386]
[1776697120505,43.21,74945.59,0.98,0.32356,0.00016,18.42386]
[1776697120538,43.21,74945.59,0.98,0.32356,0.00016,18.42386]
[1776697120605,43.21,74945.59,0.98,0.32356,0.00016,18.42386]
[1776697120729,43.21,74957.41,0.98,0.32548,0.00016,18.47149]
[1776697122640,43.2,74964.97,0.98,0.3267,0.00016,18.50168]
[1776697123325,43.2,74964.97,0.98,0.3267,0.00016,18.50168]
[1776697124222,43.21,74965.82,0.98,0.32684,0.00016,18.50515]
[1776697124280,43.21,74965.82,0.98,0.32684,0.00016,18.50515]
[1776697124349,43.21,74965.82,0.98,0.32684,0.00016,18.50515]
[1776697124375,43.21,74965.82,0.98,0.32684,0.00016,18.50515]
[1776697124747,43.21,74965.82,0.98,0.32684,0.00016,18.50515]
[1776697124654,43.21,74965.39,0.98,0.32677,0.00016,18.50339]
[1776697125224,43.21,74965.39,0.98,0.32677,0.00016,18.50339]
[1776697125250,43.21,74965.39,0.98,0.32677,0.00016,18.50339]
[1776697125664,43.21,74969.5,0.98,0.32744,0.00016,18.51985]
[1776697127061,43.21,74971.91,0.98,0.32784,0.00016,18.5295]
[1776697127122,43.21,74971.91,0.98,0.32784,0.00016,18.5295]
[1776697127171,43.21,74971.91,0.98,0.32784,0.00016,18.5295]
[1776697127310,43.21,74971.91,0.98,0.32784,0.00016,18.5295]
[1776697127675,43.21,74970.54,0.98,0.32762,0.00016,18.52409]
[1776697131479,43.21,74974.61,0.98,0.32828,0.00016,18.54037]
[1776697131608,43.21,74974.61,0.98,0.32828,0.00016,18.54037]
[1776697131702,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132297,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132372,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132430,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132484,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132666,43.21,74971.65,0.98,0.3278,0.00016,18.52865]
[1776697132709,43.21,74969.2,0.98,0.32741,0.00016,18.51894]
[1776697132825,43.21,74969.2,0.98,0.32741,0.00016,18.51894]
[1776697134027,43.21,74971.99,0.98,0.32786,0.00016,18.53009]
[1776697134096,43.21,74971.99,0.98,0.32786,0.00016,18.53009]
[1776697134745,43.21,74971.99,0.98,0.32786,0.00016,18.53009]
[1776697135858,43.21,74975.83,0.98,0.32849,0.00016,18.54537]
[1776697136342,43.21,74975.83,0.98,0.32849,0.00016,18.54537]
[1776697136405,43.21,74975.83,0.98,0.32849,0.00016,18.54537]
[1776697136737,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137136,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137150,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137446,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137599,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137627,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137700,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137731,43.21,74972.52,0.98,0.32795,0.00016,18.53227]
[1776697137765,43.21,74977.37,0.98,0.32874,0.00016,18.55154]
[1776697138342,43.21,74977.37,0.98,0.32874,0.00016,18.55154]
[1776697138847,43.21,74977.37,0.98,0.32875,0.00016,18.55158]
[1776697138856,43.21,74977.37,0.98,0.32875,0.00016,18.55158]
[1776697139457,43.21,74977.37,0.98,0.32875,0.00016,18.55158]
[1776697139599,43.21,74977.37,0.98,0.32875,0.00016,18.55158]
[1776697139704,43.21,74977.37,0.98,0.32875,0.00016,18.55158]
[1776697139762,43.21,74985.38,0.98,0.33006,0.00016,18.58321]
[1776697140599,43.21,74985.38,0.98,0.33006,0.00016,18.58321]
[1776697140777,43.21,74995.29,0.98,0.33167,0.00016,18.62201]
[1776697141430,43.21,74995.29,0.98,0.33167,0.00016,18.62201]
[1776697141804,43.21,74993.65,0.98,0.33141,0.00016,18.61561]
[1776697142281,43.21,74993.65,0.98,0.33141,0.00016,18.61561]
[1776697142295,43.21,74993.65,0.98,0.33141,0.00016,18.61561]
[1776697142806,43.21,74993.98,0.98,0.33146,0.00016,18.61685]
[1776697143693,43.21,74993.98,0.98,0.33146,0.00016,18.61685]
[1776697143836,43.21,74993.98,0.98,0.33146,0.00016,18.61685]
[1776697143884,43.21,74993.98,0.98,0.33146,0.00016,18.61682]
[1776697145615,43.21,74993.18,0.98,0.33132,0.00016,18.61367]
[1776697145833,43.21,74986.76,0.98,0.33027,0.00016,18.58847]
[1776697146226,43.21,74986.76,0.98,0.33027,0.00016,18.58847]
[1776697146314,43.21,74986.76,0.98,0.33027,0.00016,18.58847]
[1776697146836,43.21,74986.76,0.98,0.33027,0.00016,18.58847]
[1776697146835,43.21,74987.35,0.98,0.33037,0.00016,18.59078]
[1776697146919,43.21,74987.35,0.98,0.33037,0.00016,18.59078]
[1776697147696,43.21,74987.35,0.98,0.33037,0.00016,18.59078]
[1776697147749,43.21,75000.89,0.98,0.33258,0.00016,18.64368]
[1776697148395,43.21,75010.42,0.98,0.33415,0.00016,18.6807]
[1776697149388,43.21,75010.42,0.98,0.33415,0.00016,18.6807]
[1776697149394,43.21,75010.42,0.98,0.33415,0.00016,18.6807]
[1776697149400,43.21,75010.42,0.98,0.33415,0.00016,18.6807]
[1776697149748,43.21,75010.42,0.98,0.33415,0.00016,18.6807]
[1776697149861,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697149868,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697149899,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697149979,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697150468,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697150551,43.21,75010.29,0.98,0.33413,0.00016,18.68029]
[1776697150620,43.21,75016.11,0.98,0.33509,0.00016,18.70278]
[1776697151625,43.21,75016.11,0.98,0.33509,0.00016,18.70278]
[1776697151726,43.21,75021.4,0.98,0.33597,0.00016,18.72312]
[1776697152708,43.21,75021.4,0.98,0.33597,0.00016,18.72312]
[1776697152810,43.21,75020.63,0.98,0.33584,0.00016,18.72024]
[1776697153221,43.21,75020.63,0.98,0.33584,0.00016,18.72024]
[1776697153267,43.21,75020.63,0.98,0.33584,0.00016,18.72024]
[1776697153638,43.21,75020.63,0.98,0.33584,0.00016,18.72024]
[1776697153724,43.21,75020.63,0.98,0.33584,0.00016,18.72024]
[1776697154185,43.22,75020.58,0.98,0.33584,0.00016,18.7201]
[1776697155664,43.22,75020.3,0.98,0.33579,0.00016,18.71903]
[1776697155735,43.22,75020.3,0.98,0.33579,0.00016,18.71903]
[1776697157189,43.22,75017.26,0.98,0.3353,0.00016,18.70751]
[1776697158019,43.22,75017.58,0.98,0.33535,0.00016,18.70881]
[1776697159698,43.22,75020.34,0.98,0.33581,0.00016,18.71946]
[1776697159707,43.22,75020.34,0.98,0.33581,0.00016,18.71946]
[1776697159771,43.22,75020.34,0.98,0.33581,0.00016,18.71946]
[1776697159851,43.22,75020.34,0.98,0.33581,0.00016,18.71946]
[1776697160183,43.22,75027.6,0.98,0.33701,0.00016,18.74731]
[1776697160890,43.22,75027.6,0.98,0.33701,0.00016,18.74731]
[1776697161828,43.22,75028.48,0.98,0.33716,0.00016,18.75077]
[1776697163170,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697163239,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697163293,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697163301,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697163311,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697163392,43.22,75031.87,0.98,0.33772,0.00016,18.76369]
[1776697164457,43.22,75031.94,0.98,0.33774,0.00016,18.764]
[1776697164518,43.22,75031.94,0.98,0.33774,0.00016,18.764]
[1776697165884,43.22,75030.31,0.98,0.33747,0.00016,18.75786]
[1776697166054,43.22,75030.31,0.98,0.33747,0.00016,18.75786]
[1776697166066,43.22,75030.31,0.98,0.33747,0.00016,18.75786]
[1776697166476,43.22,75030.31,0.98,0.33747,0.00016,18.75786]
[1776697166578,43.22,75032.46,0.98,0.33783,0.00016,18.76611]
[1776697167367,43.22,75032.46,0.98,0.33783,0.00016,18.76611]
[1776697167468,43.23,75028.22,0.98,0.33713,0.00016,18.75006]
[1776697167917,43.23,75028.22,0.98,0.33713,0.00016,18.75006]
[1776697168330,43.23,75028.22,0.98,0.33713,0.00016,18.75006]
[1776697168409,43.23,75028.22,0.98,0.33713,0.00016,18.75006]
[1776697168431,43.23,75027.22,0.98,0.33697,0.00016,18.74632]
[1776697168941,43.23,75027.22,0.98,0.33697,0.00016,18.74632]
[1776697169164,43.23,75027.22,0.98,0.33697,0.00016,18.74632]
[1776697169807,43.23,75027.22,0.98,0.33697,0.00016,18.74632]
[1776697169852,43.23,75027.22,0.98,0.33697,0.00016,18.74632]
[1776697169868,43.23,75026.37,0.98,0.33683,0.00016,18.74309]
[1776697170623,43.23,75026.37,0.98,0.33683,0.00016,18.74309]
[1776697170688,43.23,75026.37,0.98,0.33683,0.00016,18.74309]
[1776697171375,43.23,75028.75,0.98,0.33723,0.00016,18.75227]
[1776697171404,43.23,75028.75,0.98,0.33723,0.00016,18.75227]
[1776697171855,43.23,75028.75,0.98,0.33723,0.00016,18.75227]
[1776697171870,43.23,75029.09,0.98,0.33725,0.00016,18.7491]
[1776697171891,43.23,75029.09,0.98,0.33725,0.00016,18.7491]
[1776697172070,43.23,75029.09,0.98,0.33725,0.00016,18.7491]
[1776697173140,43.23,75028.56,0.98,0.33717,0.00016,18.74715]
[1776697174640,43.23,75028.56,0.98,0.33717,0.00016,18.74715]
[1776697174681,43.23,75028.56,0.98,0.33717,0.00016,18.74715]
[1776697174724,43.23,75029.68,0.98,0.33736,0.00016,18.75154]
[1776697174908,43.23,75029.68,0.98,0.33736,0.00016,18.75154]
[1776697175447,43.23,75029.68,0.98,0.33736,0.00016,18.75154]
[1776697175499,43.23,75024.77,0.98,0.33656,0.00016,18.73293]
[1776697176392,43.23,75024.77,0.98,0.33656,0.00016,18.73293]
[1776697176444,43.23,75024.77,0.98,0.33656,0.00016,18.73293]
[1776697176545,43.23,75015.15,0.98,0.33498,0.00016,18.6962]
[1776697176955,43.23,75015.15,0.98,0.33498,0.00016,18.6962]
[1776697177563,43.23,75008.0,0.98,0.33381,0.00016,18.66877]
[1776697177940,43.23,75008.0,0.98,0.33381,0.00016,18.66877]
[1776697177949,43.23,75008.0,0.98,0.33381,0.00016,18.66877]
[1776697178320,43.23,75005.48,0.98,0.33339,0.00016,18.65898]
[1776697179060,43.23,75005.48,0.98,0.33339,0.00016,18.65898]
[1776697179109,43.23,75003.92,0.98,0.33314,0.00016,18.65294]
[1776697183439,43.23,75006.57,0.98,0.33357,0.00016,18.66308]
[1776697183653,43.23,75006.57,0.98,0.33357,0.00016,18.66308]
[1776697183853,43.23,75006.12,0.98,0.33349,0.00016,18.66123]
[1776697183980,43.23,75006.12,0.98,0.33349,0.00016,18.66123]
[1776697183990,43.23,75006.12,0.98,0.33349,0.00016,18.66123]
[1776697184128,43.23,75006.12,0.98,0.33349,0.00016,18.66123]
[1776697184868,43.23,75012.08,0.98,0.33446,0.00016,18.68418]
[1776697186133,43.23,75021.8,0.98,0.33606,0.00016,18.72155]
[1776697187869,43.23,75021.8,0.98,0.33606,0.00016,18.72155]
[1776697189257,43.23,75023.09,0.98,0.33629,0.00016,18.72667]
[1776697190069,43.23,75026.03,0.98,0.33677,0.00016,18.73788]
[1776697195197,43.24,75022.23,0.98,0.33616,0.00016,18.72376]
[1776697196634,43.24,75022.23,0.98,0.33616,0.00016,18.72376]
[1776697196818,43.24,75022.23,0.98,0.33616,0.00016,18.72376]
[1776697196870,43.24,75021.71,0.98,0.33608,0.00016,18.7219]
[1776697196931,43.24,75021.71,0.98,0.33608,0.00016,18.7219]
[1776697197054,43.24,75021.71,0.98,0.33608,0.00016,18.7219]
[1776697197839,43.24,75052.29,0.98,0.34112,0.00017,18.83732]
[1776697198810,43.24,75052.29,0.98,0.34112,0.00017,18.83732]
[1776697198892,43.24,75054.27,0.98,0.34145,0.00017,18.84466]
[1776697199364,43.24,75054.27,0.98,0.34145,0.00017,18.84466]
[1776697200459,43.24,75054.36,0.98,0.34146,0.00017,18.84496]
[1776697200523,43.24,75054.36,0.98,0.34146,0.00017,18.84496]
[1776697200657,43.24,75054.36,0.98,0.34146,0.00017,18.84496]
[1776697200843,43.24,75054.36,0.98,0.34146,0.00017,18.84496]
[1776697200929,43.24,75054.13,0.98,0.34142,0.00017,18.84408]
[1776697201252,43.24,75054.13,0.98,0.34142,0.00017,18.84408]
[1776697201336,43.24,75054.13,0.98,0.34142,0.00017,18.84408]
[1776697201461,43.24,75054.13,0.98,0.34142,0.00017,18.84408]
[1776697201692,43.24,75054.13,0.98,0.34142,0.00017,18.84408]
[1776697201824,43.24,75068.11,0.98,0.34374,0.00017,18.89576]
[1776697202163,43.24,75068.11,0.98,0.34374,0.00017,18.89576]
[1776697202314,43.24,75068.11,0.98,0.34374,0.00017,18.89576]
[1776697202728,43.24,75068.11,0.98,0.34374,0.00017,18.89576]
[1776697202851,43.24,75088.83,0.98,0.34717,0.00017,18.97112]
[1776697203503,43.24,75088.83,0.98,0.34717,0.00017,18.97112]
[1776697203540,43.24,75088.83,0.98,0.34717,0.00017,18.97112]
[1776697203621,43.24,75088.83,0.98,0.34717,0.00017,18.97112]
[1776697203869,43.24,75091.33,0.98,0.34758,0.00017,18.98002]
[1776697204318,43.24,75091.33,0.98,0.34758,0.00017,18.98002]
[1776697204620,43.24,75091.33,0.98,0.34758,0.00017,18.98002]
[1776697204903,43.24,75077.57,0.98,0.3453,0.00017,18.93018]
[1776697205311,43.24,75077.57,0.98,0.3453,0.00017,18.93018]
[1776697205460,43.24,75077.57,0.98,0.3453,0.00017,18.93018]
[1776697205522,43.24,75073.83,0.98,0.34467,0.00017,18.91643]
[1776697206699,43.24,75073.83,0.98,0.34467,0.00017,18.91643]
[1776697209057,43.23,75080.25,0.98,0.34572,0.00017,18.93955]
[1776697209250,43.23,75080.25,0.98,0.34572,0.00017,18.93955]
[1776697209353,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697209981,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697210168,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697210194,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697210497,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697210686,43.23,75080.14,0.98,0.3457,0.00017,18.93905]
[1776697210697,43.23,75076.88,0.98,0.34515,0.00017,18.92707]
[1776697210988,43.23,75076.88,0.98,0.34515,0.00017,18.92707]
[1776697211824,43.23,75076.88,0.98,0.34515,0.00017,18.92707]
[1776697211847,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212523,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212598,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212662,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212722,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212785,43.23,75076.28,0.98,0.34505,0.00017,18.92478]
[1776697212800,43.23,75072.26,0.98,0.34438,0.00017,18.90998]
[1776697213279,43.23,75072.26,0.98,0.34438,0.00017,18.90998]
[1776697213892,43.23,75072.26,0.98,0.34438,0.00017,18.90998]
[1776697214585,43.22,75072.26,0.98,0.34437,0.00017,18.9099]
[1776697214858,43.22,75062.85,0.98,0.34281,0.00017,18.87521]
[1776697215925,43.22,75062.85,0.98,0.34281,0.00017,18.87515]
[1776697216471,43.22,75062.85,0.98,0.34281,0.00017,18.87515]
[1776697216512,43.22,75062.85,0.98,0.34281,0.00017,18.87515]
[1776697216584,43.22,75062.85,0.98,0.34281,0.00017,18.87515]
[1776697216590,43.22,75063.01,0.98,0.34283,0.00017,18.87567]
[1776697217397,43.22,75063.01,0.98,0.34283,0.00017,18.87567]
[1776697217454,43.22,75063.01,0.98,0.34283,0.00017,18.87567]
[1776697218081,43.22,75064.04,0.98,0.343,0.00017,18.87941]
[1776697218174,43.22,75064.04,0.98,0.343,0.00017,18.87941]
[1776697218903,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219389,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219558,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219643,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219785,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219838,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219870,43.22,75068.47,0.98,0.34373,0.00017,18.89567]
[1776697219883,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697219958,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697219980,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697220068,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697220396,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697220591,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697220624,43.22,75069.15,0.98,0.34384,0.00017,18.8981]
[1776697220689,43.22,75084.18,0.98,0.34633,0.00017,18.95297]
[1776697221677,43.22,75084.18,0.98,0.34633,0.00017,18.95297]
[1776697221764,43.22,75084.18,0.98,0.34633,0.00017,18.95297]
[1776697221853,43.22,75084.18,0.98,0.34633,0.00017,18.95297]
[1776697221917,43.22,75084.18,0.98,0.34633,0.00017,18.95297]
[1776697221883,43.22,75086.44,0.98,0.3467,0.00017,18.96104]
[1776697222363,43.22,75086.44,0.98,0.3467,0.00017,18.96104]
[1776697222444,43.22,75086.44,0.98,0.3467,0.00017,18.96104]
[1776697222709,43.22,75088.85,0.98,0.3471,0.00017,18.96976]
[1776697224128,43.22,75088.85,0.98,0.3471,0.00017,18.96976]
[1776697224461,43.21,75089.55,0.98,0.34721,0.00017,18.97206]
[1776697226704,43.21,75087.92,0.98,0.34693,0.00017,18.96606]
[1776697226740,43.21,75087.92,0.98,0.34693,0.00017,18.96606]
[1776697226852,43.21,75087.92,0.98,0.34693,0.00017,18.96606]
[1776697226828,43.21,75088.12,0.98,0.34696,0.00017,18.96656]
[1776697228229,43.21,75084.85,0.98,0.34641,0.00017,18.95461]
[1776697230276,43.21,75083.03,0.98,0.34609,0.00017,18.9478]
[1776697230335,43.21,75083.03,0.98,0.34609,0.00017,18.9478]
[1776697230451,43.21,75083.03,0.98,0.34609,0.00017,18.9478]
[1776697232802,43.2,75075.79,0.98,0.34484,0.00017,18.91662]
[1776697233477,43.2,75075.79,0.98,0.34484,0.00017,18.91662]
[1776697234632,43.2,75084.43,0.98,0.34627,0.00017,18.94791]
[1776697236924,43.2,75084.43,0.98,0.34627,0.00017,18.9478]
[1776697236930,43.2,75086.37,0.98,0.34658,0.00017,18.95472]
[1776697236966,43.2,75086.37,0.98,0.34658,0.00017,18.95472]
[1776697238217,43.2,75086.37,0.98,0.34658,0.00017,18.9546]
[1776697238827,43.2,75086.37,0.98,0.34658,0.00017,18.9546]
[1776697239162,43.19,75088.42,0.98,0.34691,0.00017,18.96191]
[1776697239183,43.19,75088.42,0.98,0.34691,0.00017,18.96191]
[1776697239559,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240020,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240027,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240116,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240722,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240914,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240941,43.19,75088.42,0.98,0.34691,0.00017,18.96179]
[1776697240902,43.19,75098.24,0.98,0.34854,0.00017,18.9971]
[1776697241008,43.19,75098.24,0.98,0.34854,0.00017,18.9971]
[1776697241880,43.19,75097.76,0.98,0.34846,0.00017,18.9953]
[1776697243970,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697243976,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697244047,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697244150,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697244686,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697244859,43.19,75098.24,0.98,0.34853,0.00017,18.99687]
[1776697244928,43.19,75087.5,0.98,0.34673,0.00017,18.95809]
[1776697245805,43.19,75087.5,0.98,0.34673,0.00017,18.95809]
[1776697245853,43.19,75087.5,0.98,0.34673,0.00017,18.95809]
[1776697245878,43.19,75087.5,0.98,0.34673,0.00017,18.95809]
[1776697245953,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246376,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246486,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246717,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246792,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246949,43.19,75077.01,0.98,0.34498,0.00017,18.9198]
[1776697246965,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247006,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247149,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247169,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247230,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247322,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247358,43.18,75060.15,0.98,0.34218,0.00017,18.85763]
[1776697247763,43.18,75051.21,0.98,0.3407,0.00017,18.8243]
[1776697248972,43.18,75054.62,0.98,0.34126,0.00017,18.837]
[1776697249720,43.18,75054.62,0.98,0.34126,0.00017,18.837]
[1776697249931,43.18,75054.62,0.98,0.34126,0.00017,18.837]
[1776697250174,43.18,75057.85,0.98,0.3418,0.00017,18.84898]
[1776697250203,43.18,75057.85,0.98,0.3418,0.00017,18.84898]
[1776697250263,43.18,75057.85,0.98,0.3418,0.00017,18.84898]
[1776697250644,43.18,75057.85,0.98,0.34179,0.00017,18.84893]
[1776697251028,43.18,75057.85,0.98,0.34179,0.00017,18.84893]
[1776697251892,43.18,75047.23,0.98,0.34004,0.00017,18.80925]
[1776697255385,43.18,75044.91,0.98,0.33965,0.00017,18.80047]
[1776697255397,43.18,75044.91,0.98,0.33965,0.00017,18.80047]
[1776697255417,43.18,75044.91,0.98,0.33965,0.00017,18.80047]
[1776697255447,43.18,75044.91,0.98,0.33965,0.00017,18.80047]
[1776697255679,43.18,75046.57,0.98,0.33992,0.00017,18.80668]
[1776697256749,43.18,75046.57,0.98,0.33992,0.00017,18.80668]
[1776697256764,43.18,75046.57,0.98,0.33992,0.00017,18.80668]
[1776697256776,43.18,75052.13,0.98,0.34084,0.00017,18.82745]
[1776697257475,43.18,75052.13,0.98,0.34084,0.00017,18.82745]
[1776697257537,43.18,75052.13,0.98,0.34084,0.00017,18.82745]
[1776697257693,43.18,75052.13,0.98,0.34084,0.00017,18.82741]
[1776697258488,43.18,75052.13,0.98,0.34084,0.00017,18.82741]
[1776697258546,43.18,75052.13,0.98,0.34084,0.00017,18.82741]
[1776697258891,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259074,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259149,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259155,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259862,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259926,43.18,75048.13,0.98,0.34018,0.00017,18.81242]
[1776697259933,43.18,75040.53,0.98,0.33892,0.00017,18.78382]
[1776697260234,43.18,75040.53,0.98,0.33892,0.00017,18.78382]
[1776697260330,43.18,75040.53,0.98,0.33892,0.00017,18.78382]
[1776697260534,43.18,75040.53,0.98,0.33892,0.00017,18.78382]
[1776697260552,43.18,75040.53,0.98,0.33892,0.00017,18.78382]
[1776697260864,43.18,75027.4,0.98,0.33675,0.00016,18.73404]
[1776697261256,43.18,75027.4,0.98,0.33675,0.00016,18.73404]
[1776697261938,43.18,75027.4,0.98,0.33675,0.00016,18.73404]
[1776697261948,43.18,75027.4,0.98,0.33675,0.00016,18.73404]
[1776697261738,43.18,75027.4,0.98,0.33675,0.00016,18.73403]
[1776697262099,43.18,75027.4,0.98,0.33675,0.00016,18.73403]
[1776697262331,43.18,75027.4,0.98,0.33675,0.00016,18.73403]
[1776697262787,43.18,75027.4,0.98,0.33675,0.00016,18.73403]
[1776697262936,43.18,75027.4,0.98,0.33675,0.00016,18.73403]
[1776697262940,43.18,75036.22,0.98,0.33821,0.00017,18.76755]
[1776697263038,43.18,75036.22,0.98,0.33821,0.00017,18.76755]
[1776697263743,43.18,75036.22,0.98,0.33821,0.00017,18.7676]
[1776697264483,43.18,75036.22,0.98,0.33821,0.00017,18.7676]
[1776697264750,43.18,75052.89,0.98,0.34096,0.00017,18.83026]
[1776697265330,43.18,75052.89,0.98,0.34096,0.00017,18.83026]
[1776697265384,43.18,75052.89,0.98,0.34096,0.00017,18.83026]
[1776697265444,43.18,75052.89,0.98,0.34096,0.00017,18.83026]
[1776697265760,43.18,75050.73,0.98,0.34061,0.00017,18.82215]
[1776697266935,43.18,75036.83,0.98,0.33831,0.00017,18.76984]
[1776697267412,43.18,75036.83,0.98,0.33831,0.00017,18.76984]
[1776697269339,43.18,75037.42,0.98,0.3384,0.00017,18.77209]
[1776697269363,43.18,75037.42,0.98,0.3384,0.00017,18.77209]
[1776697269375,43.18,75037.42,0.98,0.3384,0.00017,18.77209]
[1776697271142,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697271172,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697271307,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697271453,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697271500,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697271819,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697272089,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697272176,43.18,75033.06,0.98,0.33769,0.00016,18.7556]
[1776697272818,43.18,75021.4,0.98,0.33577,0.00016,18.71116]
[1776697273828,43.18,75012.52,0.98,0.33431,0.00016,18.67713]
[1776697274937,43.18,75004.21,0.98,0.33295,0.00016,18.64506]
[1776697277926,43.18,75003.63,0.98,0.33287,0.00016,18.64304]
[1776697278160,43.19,75008.49,0.98,0.33367,0.00016,18.662]
[1776697278303,43.19,75008.49,0.98,0.33367,0.00016,18.662]
[1776697278511,43.19,75008.49,0.98,0.33367,0.00016,18.662]
[1776697278863,43.19,75008.49,0.98,0.33367,0.00016,18.662]
[1776697278934,43.19,75008.49,0.98,0.33367,0.00016,18.662]
[1776697278940,43.19,75028.68,0.98,0.33699,0.00016,18.73959]
[1776697279107,43.19,75028.68,0.98,0.33699,0.00016,18.73959]
[1776697279465,43.19,75028.68,0.98,0.33699,0.00016,18.73959]
[1776697280033,43.19,75028.68,0.98,0.337,0.00016,18.73968]
[1776697280082,43.19,75028.68,0.98,0.337,0.00016,18.73968]
[1776697282970,43.19,75034.4,0.98,0.33795,0.00016,18.76148]
[1776697283080,43.19,75034.72,0.98,0.338,0.00016,18.76272]
[1776697283173,43.19,75034.72,0.98,0.338,0.00016,18.76272]
[1776697283894,43.19,75029.0,0.98,0.33706,0.00016,18.74103]
[1776697284281,43.19,75029.0,0.98,0.33706,0.00016,18.74103]
[1776697284299,43.19,75029.0,0.98,0.33706,0.00016,18.74103]
[1776697284857,43.19,75029.0,0.98,0.33706,0.00016,18.74103]
[1776697284901,43.19,75023.84,0.98,0.33621,0.00016,18.7214]
[1776697285495,43.19,75023.84,0.98,0.33621,0.00016,18.7214]
[1776697285555,43.19,75023.84,0.98,0.33621,0.00016,18.7214]
[1776697285908,43.19,75015.05,0.98,0.33477,0.00016,18.68775]
[1776697286038,43.19,75015.05,0.98,0.33477,0.00016,18.68775]
[1776697286129,43.19,75015.05,0.98,0.33477,0.00016,18.68775]
[1776697286164,43.19,75015.05,0.98,0.33477,0.00016,18.68775]
[1776697286916,43.19,75014.06,0.98,0.33461,0.00016,18.68403]
[1776697287648,43.19,75014.06,0.98,0.33461,0.00016,18.68403]
[1776697289574,43.19,75019.54,0.98,0.33552,0.00016,18.70526]
[1776697289937,43.19,75019.54,0.98,0.33552,0.00016,18.70533]
[1776697290421,43.19,75019.54,0.98,0.33552,0.00016,18.70533]
[1776697290943,43.2,75018.34,0.98,0.33533,0.00016,18.70081]
[1776697291544,43.2,75018.34,0.98,0.33533,0.00016,18.70081]
[1776697291950,43.2,75016.21,0.98,0.33495,0.00016,18.68817]
[1776697295578,43.2,75013.75,0.98,0.33455,0.00016,18.67896]
[1776697295604,43.2,75013.75,0.98,0.33455,0.00016,18.67896]
[1776697295828,43.2,75013.75,0.98,0.33455,0.00016,18.67896]
[1776697295847,43.2,75013.75,0.98,0.33455,0.00016,18.67896]
[1776697295927,43.2,75013.75,0.98,0.33455,0.00016,18.67896]
[1776697295993,43.2,75021.16,0.98,0.33578,0.00016,18.70751]
[1776697296304,43.2,75021.16,0.98,0.33578,0.00016,18.70751]
[1776697296880,43.2,75021.16,0.98,0.33578,0.00016,18.70751]
[1776697296993,43.2,75021.16,0.98,0.33578,0.00016,18.70761]
[1776697297355,43.2,75021.16,0.98,0.33578,0.00016,18.70761]
[1776697298000,43.2,75031.62,0.98,0.33751,0.00016,18.74755]
[1776697298251,43.2,75031.62,0.98,0.33751,0.00016,18.74755]
[1776697298261,43.2,75031.62,0.98,0.33751,0.00016,18.74755]
[1776697298939,43.2,75031.62,0.98,0.33751,0.00016,18.74755]
[1776697299009,43.2,75028.47,0.98,0.33699,0.00016,18.73562]
[1776697299473,43.2,75028.47,0.98,0.33699,0.00016,18.73562]
[1776697299845,43.2,75028.47,0.98,0.33699,0.00016,18.73562]
[1776697299856,43.2,75028.47,0.98,0.33699,0.00016,18.73562]
[1776697301776,43.2,75020.43,0.98,0.33567,0.00016,18.70505]
[1776697302328,43.21,75019.81,0.98,0.33557,0.00016,18.70276]
[1776697302352,43.21,75019.81,0.98,0.33557,0.00016,18.70276]
[1776697303046,43.21,75019.51,0.98,0.33553,0.00016,18.70169]
[1776697303628,43.21,75019.51,0.98,0.33553,0.00016,18.70169]
[1776697303885,43.21,75019.51,0.98,0.33553,0.00016,18.70169]
[1776697304080,43.21,75017.06,0.98,0.33513,0.00016,18.69238]
[1776697304177,43.21,75017.06,0.98,0.33513,0.00016,18.69238]
[1776697304492,43.21,75017.06,0.98,0.33513,0.00016,18.69238]
[1776697304873,43.21,75005.38,0.98,0.33322,0.00016,18.64742]
[1776697305207,43.21,75005.38,0.98,0.33322,0.00016,18.64742]
[1776697305327,43.21,75005.38,0.98,0.33322,0.00016,18.64742]
[1776697305386,43.21,75005.38,0.98,0.33322,0.00016,18.64742]
[1776697306036,43.21,75005.38,0.98,0.33322,0.00016,18.64742]
[1776697306039,43.21,74994.38,0.98,0.33141,0.00016,18.60457]
[1776697306853,43.21,74994.38,0.98,0.33141,0.00016,18.60457]
[1776697307041,43.21,74994.38,0.98,0.33141,0.00016,18.60457]
[1776697307007,43.21,74990.21,0.98,0.33073,0.00016,18.58824]
[1776697307630,43.21,74990.21,0.98,0.33073,0.00016,18.58824]
[1776697307732,43.21,74978.95,0.98,0.32889,0.00016,18.54389]
[1776697308272,43.21,74978.95,0.98,0.32889,0.00016,18.54389]
[1776697308291,43.21,74978.95,0.98,0.32889,0.00016,18.54389]
[1776697308633,43.21,74978.95,0.98,0.32889,0.00016,18.54389]
[1776697308677,43.21,74971.99,0.98,0.32775,0.00016,18.51615]
[1776697309158,43.21,74971.99,0.98,0.32775,0.00016,18.51615]
[1776697309178,43.21,74971.99,0.98,0.32775,0.00016,18.51615]
[1776697309195,43.21,74974.73,0.98,0.32819,0.00016,18.52703]
[1776697310674,43.21,74974.73,0.98,0.32819,0.00016,18.52703]
[1776697310692,43.2,74972.79,0.98,0.32787,0.00016,18.51906]
[1776697311774,43.2,74972.79,0.98,0.32787,0.00016,18.51906]
[1776697311997,43.2,74972.79,0.98,0.32787,0.00016,18.51906]
[1776697312001,43.2,74974.9,0.98,0.3282,0.00016,18.52731]
[1776697312655,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697313650,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697313701,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697313713,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697313734,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697313761,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697314054,43.2,74982.9,0.98,0.32951,0.00016,18.55894]
[1776697314066,43.2,74982.06,0.98,0.32937,0.00016,18.55565]
[1776697314626,43.2,74982.06,0.98,0.32937,0.00016,18.55565]
[1776697314768,43.2,74982.06,0.98,0.32937,0.00016,18.55565]
[1776697314810,43.2,74974.96,0.98,0.32822,0.00016,18.52758]
[1776697315678,43.2,74974.96,0.98,0.32822,0.00016,18.52758]
[1776697315685,43.2,74974.96,0.98,0.32822,0.00016,18.52758]
[1776697315706,43.2,74974.96,0.98,0.32822,0.00016,18.52758]
[1776697316006,43.2,74970.36,0.98,0.32746,0.00016,18.50916]
[1776697316551,43.2,74970.36,0.98,0.32746,0.00016,18.50916]
[1776697316627,43.2,74970.36,0.98,0.32746,0.00016,18.50916]
[1776697316702,43.2,74966.54,0.98,0.32683,0.00016,18.49381]
[1776697317555,43.2,74960.44,0.98,0.32584,0.00016,18.46939]
[1776697320061,43.2,74956.93,0.98,0.32526,0.00016,18.45518]
[1776697320849,43.2,74959.12,0.98,0.32561,0.00016,18.46378]
[1776697324748,43.19,74953.37,0.98,0.32467,0.00016,18.44049]
[1776697326911,43.19,74958.76,0.98,0.32554,0.00016,18.46214]
[1776697327123,43.19,74960.56,0.98,0.32583,0.00016,18.46928]
[1776697327832,43.19,74960.56,0.98,0.32583,0.00016,18.46928]
[1776697327885,43.19,74968.23,0.98,0.32708,0.00016,18.49991]
[1776697328164,43.19,74968.23,0.98,0.32708,0.00016,18.49991]
[1776697328547,43.19,74977.11,0.98,0.32853,0.00016,18.53522]
[1776697330048,43.19,74977.11,0.98,0.32853,0.00016,18.53522]
[1776697330371,43.19,74976.75,0.98,0.32847,0.00016,18.53389]
[1776697331369,43.19,74978.68,0.98,0.32879,0.00016,18.54159]
[1776697331376,43.19,74978.68,0.98,0.32879,0.00016,18.54159]
[1776697331407,43.19,74978.68,0.98,0.32879,0.00016,18.54159]
[1776697331413,43.19,74978.68,0.98,0.32879,0.00016,18.54159]
[1776697331427,43.19,74978.68,0.98,0.32879,0.00016,18.54159]
[1776697331481,43.2,74976.91,0.98,0.3285,0.00016,18.53465]
[1776697332917,43.2,74976.91,0.98,0.3285,0.00016,18.53465]
[1776697332974,43.2,74976.91,0.98,0.3285,0.00016,18.53465]
[1776697333018,43.2,74971.9,0.98,0.32769,0.00016,18.51487]
[1776697333527,43.2,74971.9,0.98,0.32769,0.00016,18.51487]
[1776697333587,43.2,74971.9,0.98,0.32769,0.00016,18.51487]
[1776697333593,43.2,74971.9,0.98,0.32769,0.00016,18.51487]
[1776697333625,43.2,74973.33,0.98,0.32793,0.00016,18.52055]
[1776697335928,43.2,74968.13,0.98,0.32708,0.00016,18.49993]
[1776697336194,43.2,74966.69,0.98,0.32685,0.00016,18.4943]
[1776697338290,43.2,74964.36,0.98,0.32647,0.00016,18.48505]
[1776697339584,43.2,74966.5,0.98,0.32682,0.00016,18.49353]
[1776697339628,43.2,74966.5,0.98,0.32682,0.00016,18.49353]
[1776697339711,43.2,74966.5,0.98,0.32682,0.00016,18.49353]
[1776697339817,43.2,74966.5,0.98,0.32682,0.00016,18.49353]
[1776697339922,43.2,74966.86,0.98,0.32687,0.00016,18.49483]
[1776697340613,43.2,74966.86,0.98,0.32687,0.00016,18.49483]
[1776697340995,43.2,74960.4,0.98,0.32582,0.00016,18.46888]
[1776697342379,43.2,74957.94,0.98,0.32541,0.00016,18.45892]
[1776697342406,43.2,74957.94,0.98,0.32541,0.00016,18.45892]
[1776697342556,43.2,74957.94,0.98,0.32541,0.00016,18.45892]
[1776697342729,43.2,74957.94,0.98,0.32541,0.00016,18.45892]
[1776697342923,43.2,74953.07,0.98,0.32462,0.00016,18.43931]
[1776697343218,43.2,74953.07,0.98,0.32462,0.00016,18.43931]
[1776697343714,43.2,74953.07,0.98,0.32462,0.00016,18.43931]
[1776697343757,43.19,74942.01,0.98,0.32282,0.00016,18.39445]
[1776697344781,43.19,74942.01,0.98,0.32282,0.00016,18.39445]
[1776697344805,43.19,74942.01,0.98,0.32282,0.00016,18.39445]
[1776697344911,43.19,74942.01,0.98,0.32282,0.00016,18.39445]
[1776697344954,43.19,74936.38,0.98,0.32191,0.00016,18.37145]
[1776697345298,43.19,74936.38,0.98,0.32191,0.00016,18.37145]
[1776697345330,43.19,74936.38,0.98,0.32191,0.00016,18.37145]
[1776697345497,43.19,74936.38,0.98,0.32191,0.00016,18.37145]
[1776697346080,43.19,74956.58,0.98,0.32519,0.00016,18.45333]
[1776697346127,43.19,74956.58,0.98,0.32519,0.00016,18.45333]
[1776697346830,43.19,74970.88,0.98,0.32751,0.00016,18.51053]
[1776697348589,43.19,74969.08,0.98,0.32722,0.00016,18.50336]
[1776697348671,43.19,74969.08,0.98,0.32722,0.00016,18.50336]
[1776697348773,43.19,74975.23,0.98,0.32822,0.00016,18.52774]
[1776697351922,43.19,74976.72,0.98,0.32847,0.00016,18.53374]
[1776697351976,43.19,74976.72,0.98,0.32847,0.00016,18.53374]
[1776697352035,43.19,74976.72,0.98,0.32847,0.00016,18.53374]
[1776697352409,43.2,74976.81,0.98,0.32845,0.00016,18.52966]
[1776697352421,43.2,74976.81,0.98,0.32845,0.00016,18.52966]
[1776697352512,43.2,74976.81,0.98,0.32845,0.00016,18.52966]
[1776697352925,43.2,74976.81,0.98,0.32845,0.00016,18.52966]
[1776697353003,43.2,74976.81,0.98,0.32845,0.00016,18.52966]
[1776697353027,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697354550,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697354565,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697354916,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697355081,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697355117,43.19,74973.56,0.98,0.32792,0.00016,18.51666]
[1776697355118,43.19,74973.26,0.98,0.32787,0.00016,18.51545]
[1776697355774,43.19,74973.26,0.98,0.32787,0.00016,18.51545]
[1776697355830,43.19,74973.26,0.98,0.32787,0.00016,18.51545]
[1776697356054,43.19,74960.42,0.98,0.32577,0.00016,18.46406]
[1776697357012,43.19,74960.42,0.98,0.32577,0.00016,18.46406]
[1776697357112,43.19,74949.46,0.98,0.32399,0.00016,18.41983]
[1776697357759,43.19,74949.46,0.98,0.32399,0.00016,18.41983]
[1776697358029,43.19,74949.46,0.98,0.32399,0.00016,18.41983]
[1776697358244,43.19,74950.51,0.98,0.32416,0.00016,18.42404]
[1776697358262,43.19,74950.51,0.98,0.32416,0.00016,18.42404]
[1776697358269,43.19,74950.51,0.98,0.32416,0.00016,18.42404]
[1776697359119,43.19,74953.46,0.98,0.32463,0.00016,18.43592]
[1776697361167,43.19,74955.21,0.98,0.32491,0.00016,18.44287]
[1776697362062,43.19,74955.21,0.98,0.32491,0.00016,18.44287]
[1776697361927,43.19,74947.64,0.98,0.32368,0.00016,18.41223]
[1776697362229,43.19,74947.64,0.98,0.32368,0.00016,18.41223]
[1776697362732,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697363542,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697363572,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697363599,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697363699,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697363902,43.19,74949.31,0.98,0.32395,0.00016,18.41899]
[1776697364061,43.19,74952.21,0.98,0.32442,0.00016,18.43065]
[1776697364315,43.19,74952.21,0.98,0.32442,0.00016,18.43065]
[1776697364396,43.19,74952.21,0.98,0.32442,0.00016,18.43065]
[1776697364738,43.19,74963.06,0.98,0.32619,0.00016,18.47429]
[1776697366208,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697366371,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697366419,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697366852,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697366875,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697366917,43.19,74963.06,0.98,0.32618,0.00016,18.47425]
[1776697367462,43.19,74965.24,0.98,0.32653,0.00016,18.48282]
[1776697367836,43.19,74973.61,0.98,0.3279,0.00016,18.5163]
[1776697369011,43.19,74973.61,0.98,0.3279,0.00016,18.5163]
[1776697369524,43.19,74975.86,0.98,0.32827,0.00016,18.52532]
[1776697370471,43.19,74977.85,0.98,0.3286,0.00016,18.53328]
[1776697370488,43.19,74977.85,0.98,0.3286,0.00016,18.53328]
[1776697370570,43.19,74976.44,0.98,0.32837,0.00016,18.52769]
[1776697372444,43.19,74976.44,0.98,0.32837,0.00016,18.52775]
[1776697372613,43.19,74976.44,0.98,0.32837,0.00016,18.52775]
[1776697372627,43.19,74976.44,0.98,0.32837,0.00016,18.52775]
[1776697372965,43.19,74976.44,0.98,0.32837,0.00016,18.52775]
[1776697373097,43.19,74976.51,0.98,0.32838,0.00016,18.52804]
[1776697373696,43.19,74976.51,0.98,0.32838,0.00016,18.52804]
[1776697373730,43.19,74976.51,0.98,0.32838,0.00016,18.52804]
[1776697373771,43.19,74964.93,0.98,0.32649,0.00016,18.48181]
[1776697374757,43.19,74964.93,0.98,0.32649,0.00016,18.48181]
[1776697375926,43.19,74964.76,0.98,0.32646,0.00016,18.48107]
[1776697376762,43.19,74962.66,0.98,0.32612,0.00016,18.47259]
[1776697376791,43.19,74962.66,0.98,0.32612,0.00016,18.47259]
[1776697376827,43.19,74962.66,0.98,0.32612,0.00016,18.47259]
[1776697376845,43.19,74962.66,0.98,0.32612,0.00016,18.47259]
[1776697376861,43.19,74962.66,0.98,0.32612,0.00016,18.47259]
[1776697376863,43.19,74966.98,0.98,0.32682,0.00016,18.48982]
[1776697379266,43.19,74968.51,0.98,0.32706,0.00016,18.49586]
[1776697379634,43.19,74968.51,0.98,0.32706,0.00016,18.49586]
[1776697380468,43.19,74972.69,0.98,0.32775,0.00016,18.51261]
[1776697382267,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697382323,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697382381,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697382737,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697382752,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697383109,43.19,74971.85,0.98,0.32762,0.00016,18.50951]
[1776697383135,43.19,74962.08,0.98,0.32603,0.00016,18.4704]
[1776697383231,43.19,74962.08,0.98,0.32603,0.00016,18.4704]
[1776697383329,43.19,74962.08,0.98,0.32603,0.00016,18.4704]
[1776697383908,43.19,74962.08,0.98,0.32603,0.00016,18.4704]
[1776697384017,43.19,74962.08,0.98,0.32603,0.00016,18.4704]
[1776697384053,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697384252,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697384547,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697384568,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697384653,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697385223,43.19,74951.89,0.98,0.32437,0.00016,18.42932]
[1776697385660,43.19,74957.56,0.98,0.32529,0.00016,18.45213]
[1776697387057,43.19,74957.56,0.98,0.32529,0.00016,18.45213]
[1776697390895,43.18,74960.23,0.98,0.32571,0.00016,18.4625]
[1776697391068,43.18,74960.23,0.98,0.32571,0.00016,18.4625]
[1776697391109,43.18,74960.23,0.98,0.32571,0.00016,18.4625]
[1776697391732,43.18,74959.73,0.98,0.32562,0.00016,18.46043]
[1776697391813,43.18,74959.73,0.98,0.32562,0.00016,18.46043]
[1776697391827,43.18,74959.73,0.98,0.32562,0.00016,18.46043]
[1776697391921,43.18,74959.73,0.98,0.32562,0.00016,18.46043]
[1776697391935,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697392581,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697392588,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697392709,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697393229,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697393414,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697393428,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697394056,43.18,74958.94,0.98,0.32549,0.00016,18.45719]
[1776697395065,43.18,74956.47,0.98,0.32508,0.00016,18.44714]
[1776697395158,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697395175,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697395493,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697395718,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697396007,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697396075,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697396103,43.18,74958.79,0.98,0.32546,0.00016,18.45642]
[1776697396088,43.18,74967.57,0.98,0.32689,0.00016,18.49154]
[1776697397128,43.18,74967.57,0.98,0.32689,0.00016,18.49154]
[1776697397138,43.18,74977.1,0.98,0.32844,0.00016,18.52938]
[1776697399310,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697399384,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697399706,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697399750,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697399955,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697399967,43.18,74978.44,0.98,0.32865,0.00016,18.53446]
[1776697400131,43.18,74973.78,0.98,0.32788,0.00016,18.51585]
[1776697400385,43.18,74973.78,0.98,0.32788,0.00016,18.51585]
[1776697400912,43.18,74973.78,0.98,0.32788,0.00016,18.51585]
[1776697400938,43.18,74973.78,0.98,0.32788,0.00016,18.51585]
[1776697401059,43.18,74973.78,0.98,0.32788,0.00016,18.51585]
[1776697401069,43.17,74960.5,0.98,0.32571,0.00016,18.46267]
[1776697401811,43.17,74960.5,0.98,0.32571,0.00016,18.46267]
[1776697401820,43.17,74960.5,0.98,0.32571,0.00016,18.46267]
[1776697401893,43.17,74958.37,0.98,0.32536,0.00016,18.45405]
[1776697402849,43.17,74958.37,0.98,0.32536,0.00016,18.45405]
[1776697404146,43.17,74957.1,0.98,0.32515,0.00016,18.44888]
[1776697404184,43.17,74945.89,0.98,0.32333,0.00016,18.4035]
[1776697405036,43.17,74945.89,0.98,0.32333,0.00016,18.4035]
[1776697406241,43.17,74948.69,0.98,0.32378,0.00016,18.4148]
[1776697406925,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697407202,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697407219,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697407640,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697407693,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697407736,43.17,74940.84,0.98,0.3225,0.00016,18.3829]
[1776697408489,43.17,74937.18,0.98,0.32191,0.00016,18.36797]
[1776697408887,43.17,74930.05,0.98,0.32076,0.00016,18.33876]
[1776697409363,43.17,74930.05,0.98,0.32076,0.00016,18.33876]
[1776697409379,43.17,74930.05,0.98,0.32076,0.00016,18.33876]
[1776697410195,43.17,74923.4,0.98,0.31968,0.00016,18.31139]
[1776697410728,43.17,74923.4,0.98,0.31968,0.00016,18.31139]
[1776697410887,43.17,74923.4,0.98,0.31968,0.00016,18.31139]
[1776697411088,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697411404,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697411629,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697411703,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697411883,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697412027,43.17,74913.7,0.98,0.31808,0.00016,18.26665]
[1776697412234,43.17,74910.92,0.98,0.31763,0.00016,18.25509]
[1776697412298,43.17,74910.92,0.98,0.31763,0.00016,18.25509]
[1776697413254,43.17,74910.16,0.98,0.31751,0.00016,18.25198]
[1776697413558,43.17,74910.16,0.98,0.31751,0.00016,18.25198]
[1776697414168,43.17,74904.01,0.98,0.31652,0.00016,18.22648]
[1776697414634,43.17,74904.01,0.98,0.31652,0.00016,18.22648]
[1776697415010,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697415225,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697415298,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697415341,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697415386,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697415505,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697416061,43.17,74896.99,0.98,0.3154,0.00016,18.19717]
[1776697416123,43.18,74883.51,0.98,0.31324,0.00016,18.14041]
[1776697416325,43.18,74883.51,0.98,0.31324,0.00016,18.14041]
[1776697416649,43.18,74883.51,0.98,0.31324,0.00016,18.14041]
[1776697416762,43.18,74883.51,0.98,0.31324,0.00016,18.14041]
[1776697417278,43.17,74847.75,0.98,0.30752,0.00016,17.98703]
[1776697418162,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697418268,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697418781,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697418824,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697418943,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697419120,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697419188,43.17,74835.57,0.98,0.30558,0.00016,17.93399]
[1776697419213,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419296,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419540,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419661,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419731,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419908,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697419952,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697420060,43.17,74835.57,0.98,0.30558,0.00016,17.93384]
[1776697420086,43.17,74829.43,0.98,0.3046,0.00016,17.90686]
[1776697420303,43.17,74829.43,0.98,0.3046,0.00016,17.90686]
[1776697420419,43.17,74829.43,0.98,0.3046,0.00016,17.90686]
[1776697421346,43.17,74829.43,0.98,0.3046,0.00016,17.90676]
[1776697421958,43.17,74829.43,0.98,0.3046,0.00016,17.90676]
[1776697421982,43.17,74829.43,0.98,0.3046,0.00016,17.90676]
[1776697422152,43.17,74829.43,0.98,0.3046,0.00016,17.90676]
[1776697422211,43.17,74829.43,0.98,0.3046,0.00016,17.90676]
[1776697422046,43.17,74822.1,0.98,0.30343,0.00016,17.87447]
[1776697422258,43.17,74822.1,0.98,0.30343,0.00016,17.87447]
[1776697422875,43.17,74822.1,0.98,0.30343,0.00016,17.87447]
[1776697423046,43.17,74815.57,0.98,0.3024,0.00016,17.84559]
[1776697423632,43.17,74815.57,0.98,0.3024,0.00016,17.84559]
[1776697423992,43.17,74815.57,0.98,0.3024,0.00016,17.84559]
[1776697424088,43.17,74803.62,0.98,0.30051,0.00016,17.79253]
[1776697424348,43.17,74803.62,0.98,0.30051,0.00016,17.79253]
[1776697424512,43.17,74803.62,0.98,0.30051,0.00016,17.79253]
[1776697424596,43.17,74803.62,0.98,0.30051,0.00016,17.79253]
[1776697425187,43.17,74803.62,0.98,0.30051,0.00016,17.79253]
[1776697425045,43.17,74803.62,0.98,0.30051,0.00016,17.79256]
[1776697426745,43.17,74799.85,0.98,0.29992,0.00016,17.77576]
[1776697427350,43.17,74797.24,0.98,0.29951,0.00016,17.76413]
[1776697427499,43.17,74797.24,0.98,0.29951,0.00016,17.76413]
[1776697428261,43.17,74797.24,0.98,0.29951,0.00016,17.76417]
[1776697430211,43.17,74789.76,0.98,0.29833,0.00016,17.73073]
[1776697431463,43.17,74789.76,0.98,0.29834,0.00016,17.73079]
[1776697432091,43.17,74792.78,0.98,0.29881,0.00016,17.74439]
[1776697432541,43.17,74792.78,0.98,0.29881,0.00016,17.74439]
[1776697433097,43.17,74799.36,0.98,0.29985,0.00016,17.77386]
[1776697434104,43.17,74805.72,0.98,0.30085,0.00016,17.80221]
[1776697434280,43.17,74805.72,0.98,0.30085,0.00016,17.80221]
[1776697435112,43.17,74804.19,0.98,0.30061,0.00016,17.7954]
[1776697435671,43.17,74804.19,0.98,0.30061,0.00016,17.7954]
[1776697436019,43.17,74804.19,0.98,0.30061,0.00016,17.7954]
[1776697436109,43.17,74804.19,0.98,0.30061,0.00016,17.7954]
[1776697436128,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697436275,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697437125,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697437569,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697437632,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697437660,43.17,74810.18,0.98,0.30156,0.00016,17.82202]
[1776697439273,43.17,74817.0,0.98,0.30263,0.00016,17.85214]
[1776697439348,43.17,74817.0,0.98,0.30263,0.00016,17.85214]
[1776697439360,43.17,74817.0,0.98,0.30263,0.00016,17.85214]
[1776697439579,43.17,74817.0,0.98,0.30263,0.00016,17.85214]
[1776697440260,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697440448,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697440669,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697440682,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697440769,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697440799,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441015,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441085,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441195,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441279,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441318,43.17,74837.87,0.98,0.30594,0.00016,17.94371]
[1776697441250,43.17,74854.49,0.98,0.30858,0.00016,18.01584]
[1776697441627,43.17,74854.49,0.98,0.30858,0.00016,18.01584]
[1776697441644,43.17,74854.49,0.98,0.30858,0.00016,18.01584]
[1776697442324,43.17,74854.49,0.98,0.30858,0.00016,18.01584]
[1776697442343,43.17,74854.49,0.98,0.30858,0.00016,18.0157]
[1776697443171,43.17,74855.68,0.98,0.30877,0.00016,18.02088]
[1776697443561,43.17,74855.68,0.98,0.30877,0.00016,18.02088]
[1776697444178,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697444542,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697444626,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697444633,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697445075,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697445101,43.17,74856.05,0.98,0.30883,0.00016,18.02252]
[1776697445681,43.17,74850.67,0.98,0.30797,0.00016,17.99931]
[1776697447345,43.17,74852.37,0.98,0.30824,0.00016,18.00656]
[1776697448082,43.17,74852.85,0.98,0.30831,0.00016,18.00855]
[1776697448101,43.17,74852.85,0.98,0.30831,0.00016,18.00855]
[1776697448172,43.17,74852.85,0.98,0.30831,0.00016,18.00855]
[1776697448218,43.17,74864.96,0.98,0.31024,0.00016,18.06059]
[1776697448418,43.17,74864.96,0.98,0.31024,0.00016,18.06059]
[1776697449231,43.17,74878.86,0.98,0.31246,0.00016,18.11985]
[1776697449379,43.17,74878.86,0.98,0.31246,0.00016,18.11985]
[1776697449461,43.17,74878.86,0.98,0.31246,0.00016,18.11985]
[1776697449708,43.17,74878.86,0.98,0.31246,0.00016,18.11985]
[1776697449800,43.17,74878.86,0.98,0.31246,0.00016,18.11985]
[1776697450221,43.17,74878.86,0.98,0.31246,0.00016,18.11982]
[1776697450612,43.17,74878.86,0.98,0.31246,0.00016,18.11982]
[1776697451348,43.17,74882.27,0.98,0.313,0.00016,18.13426]
[1776697452367,43.17,74882.27,0.98,0.313,0.00016,18.13421]
[1776697453243,43.17,74880.81,0.98,0.31277,0.00016,18.12796]
[1776697453732,43.17,74880.81,0.98,0.31277,0.00016,18.12796]
[1776697454236,43.17,74880.81,0.98,0.31277,0.00016,18.12796]
[1776697454398,43.17,74882.26,0.98,0.313,0.00016,18.13407]
[1776697454839,43.17,74882.26,0.98,0.313,0.00016,18.13407]
[1776697455097,43.17,74882.26,0.98,0.313,0.00016,18.13407]
[1776697455254,43.17,74882.44,0.98,0.31302,0.00016,18.1348]
[1776697456163,43.17,74882.44,0.98,0.31302,0.00016,18.1348]
[1776697456224,43.17,74882.44,0.98,0.31302,0.00016,18.1348]
[1776697456282,43.17,74882.44,0.98,0.31302,0.00016,18.1348]
[1776697456306,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697456524,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697456576,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697456618,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697457720,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697458149,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697458195,43.16,74876.05,0.98,0.312,0.00016,18.1076]
[1776697458279,43.16,74877.15,0.98,0.31217,0.00016,18.11227]
[1776697459847,43.16,74877.15,0.98,0.31217,0.00016,18.11226]
[1776697460290,43.16,74884.72,0.98,0.31339,0.00016,18.14438]
[1776697460576,43.16,74884.72,0.98,0.31339,0.00016,18.14438]
[1776697460740,43.16,74884.72,0.98,0.31339,0.00016,18.14438]
[1776697460927,43.16,74884.72,0.98,0.31339,0.00016,18.14438]
[1776697461007,43.16,74884.72,0.98,0.31339,0.00016,18.14438]
[1776697461297,43.16,74886.02,0.98,0.31359,0.00016,18.14985]
[1776697461822,43.16,74886.02,0.98,0.31359,0.00016,18.14985]
[1776697461996,43.16,74886.02,0.98,0.31359,0.00016,18.14985]
[1776697462022,43.16,74886.02,0.98,0.31359,0.00016,18.14985]
[1776697462074,43.16,74886.02,0.98,0.31359,0.00016,18.14985]
[1776697462304,43.16,74870.01,0.98,0.31103,0.00016,18.08169]
[1776697463360,43.16,74862.69,0.98,0.30986,0.00016,18.05033]
[1776697464998,43.16,74862.69,0.98,0.30986,0.00016,18.05039]
[1776697465329,43.16,74859.12,0.98,0.30929,0.00016,18.03508]
[1776697466195,43.16,74859.12,0.98,0.30929,0.00016,18.03508]
[1776697466280,43.16,74859.12,0.98,0.30929,0.00016,18.03508]
[1776697466362,43.16,74844.99,0.98,0.30703,0.00016,17.97381]
[1776697466455,43.16,74844.99,0.98,0.30703,0.00016,17.97381]
[1776697466482,43.16,74844.99,0.98,0.30703,0.00016,17.97381]
[1776697466610,43.16,74844.99,0.98,0.30703,0.00016,17.97381]
[1776697467325,43.16,74844.99,0.98,0.30703,0.00016,17.97381]
[1776697467400,43.16,74833.62,0.98,0.30522,0.00016,17.92411]
[1776697468357,43.16,74822.72,0.98,0.30349,0.00016,17.87617]
[1776697469731,43.16,74822.31,0.98,0.30342,0.00016,17.87431]
[1776697471138,43.16,74824.51,0.98,0.30377,0.00016,17.88394]
[1776697471682,43.16,74829.27,0.98,0.30448,0.00016,17.90014]
[1776697471959,43.16,74829.27,0.98,0.30448,0.00016,17.90014]
[1776697472334,43.16,74829.27,0.98,0.30448,0.00016,17.90014]
[1776697472471,43.16,74832.15,0.98,0.30494,0.00016,17.91268]
[1776697472504,43.16,74832.15,0.98,0.30494,0.00016,17.91268]
[1776697474278,43.16,74833.56,0.98,0.30516,0.00016,17.91876]
[1776697474315,43.16,74833.56,0.98,0.30516,0.00016,17.91876]
[1776697474398,43.16,74824.67,0.98,0.30374,0.00016,17.87964]
[1776697474786,43.16,74824.67,0.98,0.30374,0.00016,17.87964]
[1776697475225,43.16,74824.67,0.98,0.30374,0.00016,17.87964]
[1776697475308,43.16,74820.15,0.98,0.30303,0.00016,17.85965]
[1776697475575,43.16,74820.15,0.98,0.30303,0.00016,17.85965]
[1776697476155,43.16,74820.15,0.98,0.30303,0.00016,17.85965]
[1776697476207,43.16,74820.15,0.98,0.30303,0.00016,17.85965]
[1776697476694,43.16,74816.38,0.98,0.30243,0.00016,17.84294]
[1776697476717,43.16,74816.38,0.98,0.30243,0.00016,17.84294]
[1776697477253,43.16,74816.38,0.98,0.30243,0.00016,17.84294]
[1776697477280,43.16,74808.35,0.98,0.30116,0.00016,17.80731]
[1776697478020,43.16,74808.35,0.98,0.30116,0.00016,17.80731]
[1776697478121,43.16,74805.82,0.98,0.30076,0.00016,17.79605]
[1776697478561,43.16,74805.82,0.98,0.30076,0.00016,17.79605]
[1776697478701,43.16,74805.82,0.98,0.30076,0.00016,17.79605]
[1776697479549,43.16,74805.23,0.98,0.30066,0.00016,17.79342]
[1776697479917,43.16,74805.23,0.98,0.30066,0.00016,17.79342]
[1776697480384,43.16,74789.01,0.98,0.29811,0.00016,17.72088]
[1776697480701,43.16,74789.01,0.98,0.29811,0.00016,17.72088]
[1776697480790,43.16,74789.01,0.98,0.29811,0.00016,17.72088]
[1776697481192,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481511,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481535,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481561,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481651,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481710,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481763,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481850,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697481906,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697482104,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697482382,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697482467,43.16,74774.97,0.98,0.29591,0.00016,17.65761]
[1776697482206,43.16,74767.12,0.98,0.29469,0.00016,17.6221]
[1776697483353,43.16,74767.12,0.98,0.29469,0.00016,17.6221]
[1776697483400,43.16,74767.12,0.98,0.29469,0.00016,17.6221]
[1776697483413,43.16,74764.22,0.98,0.29424,0.00016,17.60905]
[1776697484110,43.16,74764.22,0.98,0.29424,0.00016,17.60905]
[1776697484134,43.16,74764.22,0.98,0.29424,0.00016,17.60905]
[1776697484206,43.16,74732.19,0.98,0.28926,0.00016,17.46202]
[1776697484728,43.16,74732.19,0.98,0.28926,0.00016,17.46202]
[1776697484826,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697485521,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697485765,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486090,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486115,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486150,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486221,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486413,43.16,74737.34,0.98,0.29006,0.00016,17.48589]
[1776697486323,43.16,74739.49,0.98,0.2904,0.00016,17.4961]
[1776697486663,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697487730,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697487736,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697488134,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697488182,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697488225,43.16,74753.94,0.98,0.29265,0.00016,17.56255]
[1776697488232,43.16,74761.7,0.98,0.29387,0.00016,17.59821]
[1776697489709,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697489812,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697489887,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697489996,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697490056,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697490113,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697490399,43.17,74766.83,0.98,0.29467,0.00016,17.62174]
[1776697490161,43.17,74769.44,0.98,0.29509,0.00016,17.63375]
[1776697490602,43.17,74769.44,0.98,0.29509,0.00016,17.63375]
[1776697490837,43.17,74769.44,0.98,0.29509,0.00016,17.63375]
[1776697491103,43.17,74787.79,0.98,0.29797,0.00016,17.71666]
[1776697491464,43.17,74787.79,0.98,0.29797,0.00016,17.71666]
[1776697491586,43.17,74787.79,0.98,0.29797,0.00016,17.71666]
[1776697492271,43.17,74787.79,0.98,0.29797,0.00016,17.71666]
[1776697492303,43.17,74787.79,0.98,0.29797,0.00016,17.71666]
[1776697492321,43.17,74797.85,0.98,0.29955,0.00016,17.76193]
[1776697495662,43.17,74797.45,0.98,0.29949,0.00016,17.76016]
[1776697495789,43.17,74797.45,0.98,0.29949,0.00016,17.76016]
[1776697496969,43.17,74806.39,0.98,0.3009,0.00016,17.80003]
[1776697497682,43.17,74806.39,0.98,0.3009,0.00016,17.80003]
[1776697497734,43.17,74806.39,0.98,0.3009,0.00016,17.80003]
[1776697498531,43.17,74807.0,0.98,0.301,0.00016,17.80268]
[1776697498836,43.17,74807.0,0.98,0.301,0.00016,17.80268]
[1776697499274,43.17,74807.0,0.98,0.301,0.00016,17.80268]
[1776697499372,43.17,74802.88,0.98,0.30035,0.00016,17.78435]
[1776697499782,43.17,74802.88,0.98,0.30035,0.00016,17.78435]
[1776697499935,43.17,74802.88,0.98,0.30035,0.00016,17.78435]
[1776697500382,43.17,74802.88,0.98,0.30035,0.00016,17.78435]
[1776697500642,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697500655,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697500869,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697501265,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697501301,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697501312,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697501374,43.17,74802.61,0.98,0.3003,0.00016,17.78315]
[1776697501633,43.17,74803.92,0.98,0.30051,0.00016,17.78894]
[1776697501900,43.17,74803.92,0.98,0.30051,0.00016,17.78894]
[1776697502059,43.17,74803.92,0.98,0.30051,0.00016,17.78894]
[1776697502311,43.17,74803.92,0.98,0.30051,0.00016,17.78894]
[1776697502334,43.17,74807.34,0.98,0.30105,0.00016,17.80416]
[1776697502853,43.17,74807.34,0.98,0.30105,0.00016,17.80416]
[1776697503387,43.17,74819.45,0.98,0.30296,0.00016,17.85776]
[1776697504065,43.17,74819.45,0.98,0.30296,0.00016,17.85776]
[1776697504382,43.17,74819.45,0.98,0.30296,0.00016,17.85776]
[1776697504424,43.17,74825.08,0.98,0.30385,0.00016,17.88256]
[1776697504738,43.17,74825.08,0.98,0.30385,0.00016,17.88256]
[1776697504833,43.17,74825.08,0.98,0.30385,0.00016,17.88256]
[1776697505237,43.17,74845.55,0.98,0.3071,0.00016,17.97196]
[1776697505469,43.17,74845.55,0.98,0.3071,0.00016,17.97196]
[1776697505768,43.17,74845.55,0.98,0.3071,0.00016,17.97196]
[1776697505861,43.17,74845.55,0.98,0.3071,0.00016,17.97196]
[1776697506221,43.17,74845.55,0.98,0.3071,0.00016,17.97196]
[1776697506267,43.17,74864.66,0.98,0.31015,0.00016,18.05445]
[1776697507453,43.17,74869.79,0.98,0.31097,0.00016,18.07642]
[1776697507503,43.17,74869.79,0.98,0.31097,0.00016,18.07642]
[1776697507697,43.17,74869.79,0.98,0.31097,0.00016,18.07642]
[1776697507710,43.17,74869.79,0.98,0.31097,0.00016,18.07642]
[1776697508316,43.17,74869.79,0.98,0.31097,0.00016,18.07642]
[1776697508417,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508489,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508557,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508630,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508670,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508686,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697508747,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697509313,43.17,74867.68,0.98,0.31063,0.00016,18.06738]
[1776697509332,43.17,74865.0,0.98,0.3102,0.00016,18.05589]
[1776697509693,43.17,74865.0,0.98,0.3102,0.00016,18.05589]
[1776697509733,43.17,74860.15,0.98,0.30942,0.00016,18.03505]
[1776697510519,43.17,74860.15,0.98,0.30942,0.00016,18.03505]
[1776697510548,43.17,74860.15,0.98,0.30942,0.00016,18.03505]
[1776697510717,43.17,74860.08,0.98,0.30941,0.00016,18.03475]
[1776697513911,43.17,74858.74,0.98,0.3092,0.00016,18.02906]
[1776697513997,43.17,74858.74,0.98,0.3092,0.00016,18.02906]
[1776697514212,43.17,74858.74,0.98,0.3092,0.00016,18.02906]
[1776697514220,43.17,74859.95,0.98,0.3094,0.00016,18.03427]
[1776697514801,43.17,74859.95,0.98,0.3094,0.00016,18.03427]
[1776697515413,43.17,74859.95,0.98,0.3094,0.00016,18.03427]
[1776697515525,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697515866,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697515904,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697515968,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697516091,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697516395,43.17,74864.55,0.98,0.31013,0.00016,18.05411]
[1776697516461,43.17,74874.19,0.98,0.31167,0.00016,18.09535]
[1776697516704,43.17,74874.19,0.98,0.31167,0.00016,18.09535]
[1776697517255,43.17,74874.19,0.98,0.31167,0.00016,18.09535]
[1776697517288,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697517579,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697517604,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697517656,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697517735,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697518436,43.17,74887.96,0.98,0.31388,0.00016,18.15381]
[1776697518448,43.17,74890.8,0.98,0.31433,0.00016,18.16567]
[1776697518547,43.17,74890.8,0.98,0.31433,0.00016,18.16567]
[1776697518693,43.17,74890.8,0.98,0.31433,0.00016,18.16567]
[1776697519429,43.17,74890.8,0.98,0.31433,0.00016,18.16567]
[1776697518969,43.17,74876.04,0.98,0.31197,0.00016,18.1031]
[1776697519878,43.17,74876.04,0.98,0.31197,0.00016,18.1031]
[1776697520183,43.17,74876.04,0.98,0.31197,0.00016,18.1031]
[1776697520286,43.17,74867.66,0.98,0.31062,0.00016,18.06728]
[1776697520818,43.17,74867.66,0.98,0.31062,0.00016,18.06728]
[1776697520943,43.17,74867.66,0.98,0.31062,0.00016,18.06728]
[1776697521385,43.17,74867.66,0.98,0.31062,0.00016,18.06728]
[1776697521029,43.17,74866.66,0.98,0.31046,0.00016,18.06299]
[1776697521526,43.17,74866.66,0.98,0.31046,0.00016,18.06299]
[1776697522186,43.17,74866.66,0.98,0.31046,0.00016,18.06299]
[1776697522197,43.17,74866.66,0.98,0.31046,0.00016,18.06299]
[1776697522200,43.17,74866.66,0.98,0.31046,0.00016,18.06299]
[1776697522438,43.17,74867.45,0.98,0.31059,0.00016,18.06639]
[1776697522955,43.17,74867.45,0.98,0.31059,0.00016,18.06639]
[1776697523412,43.17,74872.25,0.98,0.31136,0.00016,18.08692]
[1776697523579,43.17,74872.25,0.98,0.31136,0.00016,18.08692]
[1776697523632,43.17,74872.25,0.98,0.31136,0.00016,18.08692]
[1776697523749,43.17,74872.25,0.98,0.31136,0.00016,18.08692]
[1776697524431,43.17,74872.25,0.98,0.31136,0.00016,18.08692]
[1776697524432,43.17,74892.97,0.98,0.31469,0.00016,18.17494]
[1776697525441,43.17,74892.97,0.98,0.31469,0.00016,18.17494]
[1776697525270,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697525492,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697525509,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697525566,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697525618,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697525651,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697526219,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697526264,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697526416,43.17,74882.24,0.98,0.31296,0.00016,18.12958]
[1776697526465,43.17,74882.31,0.98,0.31297,0.00016,18.12983]
[1776697526666,43.17,74882.31,0.98,0.31297,0.00016,18.12983]
[1776697526797,43.17,74882.31,0.98,0.31297,0.00016,18.12983]
[1776697527433,43.17,74882.31,0.98,0.31297,0.00016,18.12983]
[1776697527455,43.17,74882.31,0.98,0.31297,0.00016,18.12983]
[1776697526868,43.17,74885.74,0.98,0.31352,0.00016,18.14436]
[1776697529295,43.17,74885.74,0.98,0.31352,0.00016,18.14426]
[1776697529386,43.17,74885.74,0.98,0.31352,0.00016,18.14426]
[1776697529456,43.17,74894.26,0.98,0.31488,0.00016,18.18014]
[1776697529693,43.17,74894.26,0.98,0.31488,0.00016,18.18014]
[1776697530970,43.16,74883.75,0.98,0.31319,0.00016,18.13566]
[1776697532853,43.16,74883.75,0.98,0.31315,0.00016,18.13096]
[1776697532892,43.16,74883.75,0.98,0.31315,0.00016,18.13096]
[1776697533042,43.16,74883.75,0.98,0.31315,0.00016,18.13096]
[1776697533074,43.16,74883.75,0.98,0.31315,0.00016,18.13096]
[1776697533371,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697533945,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697533969,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697534038,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697534196,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697534269,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697534431,43.16,74880.19,0.98,0.31258,0.00016,18.11575]
[1776697534399,43.16,74865.73,0.98,0.31026,0.00016,18.05397]
[1776697534529,43.16,74865.73,0.98,0.31026,0.00016,18.05397]
[1776697534670,43.16,74865.73,0.98,0.31026,0.00016,18.05397]
[1776697534930,43.16,74847.63,0.98,0.30737,0.00016,17.97566]
[1776697535867,43.16,74847.63,0.98,0.30736,0.00016,17.9755]
[1776697536745,43.16,74847.63,0.98,0.30736,0.00016,17.9755]
[1776697536898,43.16,74847.63,0.98,0.30736,0.00016,17.9755]
[1776697536933,43.16,74847.63,0.98,0.30736,0.00016,17.9755]
[1776697536941,43.16,74847.63,0.98,0.30736,0.00016,17.9755]
[1776697537595,43.16,74847.19,0.98,0.30729,0.00016,17.97359]
[1776697537621,43.16,74847.19,0.98,0.30729,0.00016,17.97359]
[1776697537655,43.16,74847.19,0.98,0.30729,0.00016,17.97359]
[1776697538550,43.16,74845.05,0.98,0.30694,0.00016,17.96414]
[1776697539562,43.15,74844.26,0.98,0.3068,0.00016,17.96024]
[1776697540478,43.15,74844.26,0.98,0.3068,0.00016,17.96024]
[1776697540818,43.15,74842.1,0.98,0.30645,0.00016,17.95069]
[1776697541466,43.15,74842.1,0.98,0.30645,0.00016,17.95069]
[1776697540919,43.15,74835.66,0.98,0.30543,0.00016,17.92259]
[1776697542780,43.15,74835.66,0.98,0.30543,0.00016,17.92259]
[1776697542933,43.15,74838.7,0.98,0.3059,0.00016,17.93561]
[1776697543809,43.15,74838.7,0.98,0.3059,0.00016,17.93561]
[1776697544171,43.15,74842.01,0.98,0.30642,0.00016,17.9499]
[1776697545182,43.15,74842.01,0.98,0.30642,0.00016,17.9499]
[1776697545199,43.15,74842.01,0.98,0.30642,0.00016,17.9499]
[1776697545245,43.15,74842.01,0.98,0.30642,0.00016,17.9499]
[1776697545346,43.15,74846.62,0.98,0.30715,0.00016,17.9698]
[1776697545575,43.15,74846.62,0.98,0.30715,0.00016,17.9698]
[1776697547263,43.15,74844.62,0.98,0.30682,0.00016,17.96094]
[1776697547470,43.15,74844.62,0.98,0.30682,0.00016,17.96094]
[1776697548383,43.14,74845.21,0.98,0.30691,0.00016,17.96334]
[1776697552889,43.14,74842.79,0.98,0.30651,0.00016,17.95247]
[1776697553058,43.14,74842.79,0.98,0.30651,0.00016,17.95247]
[1776697553070,43.14,74842.79,0.98,0.30651,0.00016,17.95247]
[1776697553168,43.14,74842.79,0.98,0.30651,0.00016,17.95247]
[1776697553462,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697553645,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697553664,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697553933,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697554204,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697554331,43.14,74846.96,0.98,0.30717,0.00016,17.97053]
[1776697554362,43.14,74854.01,0.98,0.30829,0.00016,18.00106]
[1776697554719,43.14,74854.01,0.98,0.30829,0.00016,18.00106]
[1776697555327,43.14,74821.52,0.98,0.30312,0.00016,17.85891]
[1776697556015,43.14,74821.52,0.98,0.30312,0.00016,17.85891]
[1776697556018,43.14,74821.52,0.98,0.30312,0.00016,17.85891]
[1776697556076,43.14,74821.52,0.98,0.30312,0.00016,17.85891]
[1776697556284,43.14,74821.52,0.98,0.30312,0.00016,17.85891]
[1776697556359,43.14,74819.8,0.98,0.30285,0.00016,17.85123]
[1776697557880,43.14,74819.8,0.98,0.30285,0.00016,17.85123]
[1776697559717,43.14,74818.1,0.98,0.30257,0.00016,17.84355]
[1776697560216,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697560703,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697560717,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697560939,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697560955,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697561023,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697561032,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697561078,43.14,74823.98,0.98,0.3035,0.00016,17.86944]
[1776697561162,43.13,74829.54,0.98,0.30438,0.00016,17.89372]
[1776697562137,43.13,74835.63,0.98,0.30534,0.00016,17.92031]
[1776697565104,43.13,74838.73,0.98,0.30582,0.00016,17.93357]
[1776697565159,43.13,74838.73,0.98,0.30582,0.00016,17.93357]
[1776697565346,43.13,74838.73,0.98,0.30582,0.00016,17.93357]
[1776697565518,43.13,74847.2,0.98,0.30717,0.00016,17.97047]
[1776697565685,43.13,74847.2,0.98,0.30717,0.00016,17.97047]
[1776697565786,43.13,74847.2,0.98,0.30717,0.00016,17.97047]
[1776697566496,43.13,74854.11,0.98,0.30827,0.00016,18.00033]
[1776697567317,43.13,74854.11,0.98,0.30827,0.00016,18.00033]
[1776697567327,43.13,74854.11,0.98,0.30827,0.00016,18.00033]
[1776697567376,43.13,74854.11,0.98,0.30827,0.00016,18.00033]
[1776697567395,43.13,74854.4,0.98,0.30831,0.00016,18.00162]
[1776697569197,43.13,74854.55,0.98,0.30834,0.00016,18.00233]
[1776697569420,43.13,74856.29,0.98,0.30862,0.00016,18.00985]
[1776697570145,43.13,74856.29,0.98,0.30862,0.00016,18.00985]
[1776697571496,43.13,74856.05,0.98,0.30858,0.00016,18.00881]
[1776697571893,43.13,74856.25,0.98,0.30861,0.00016,18.00973]
[1776697572001,43.13,74856.25,0.98,0.30861,0.00016,18.00973]
[1776697572221,43.13,74856.25,0.98,0.30861,0.00016,18.00973]
[1776697572431,43.13,74856.25,0.98,0.30861,0.00016,18.00973]
[1776697572510,43.13,74852.12,0.98,0.30795,0.00016,17.99187]
[1776697573156,43.13,74852.12,0.98,0.30795,0.00016,17.99187]
[1776697573427,43.13,74852.12,0.98,0.30795,0.00016,17.99187]
[1776697573488,43.13,74820.67,0.98,0.30295,0.00016,17.85413]
[1776697573830,43.13,74820.67,0.98,0.30295,0.00016,17.85413]
[1776697574373,43.13,74820.67,0.98,0.30295,0.00016,17.85413]
[1776697574504,43.13,74820.67,0.98,0.30295,0.00016,17.85413]
[1776697574510,43.13,74810.15,0.98,0.30129,0.00016,17.80752]
[1776697574563,43.13,74810.15,0.98,0.30129,0.00016,17.80752]
[1776697574602,43.13,74810.15,0.98,0.30129,0.00016,17.80752]
[1776697574796,43.13,74810.15,0.98,0.30129,0.00016,17.80752]
[1776697575429,43.13,74810.15,0.98,0.30129,0.00016,17.80752]
[1776697575539,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697575617,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697577091,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697577142,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697577507,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697577541,43.13,74812.84,0.98,0.30171,0.00016,17.81937]
[1776697577536,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577609,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577664,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577668,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577721,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577788,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697577821,43.13,74825.66,0.98,0.30373,0.00016,17.87595]
[1776697578441,43.13,74829.5,0.98,0.30434,0.00016,17.89275]
[1776697579574,43.13,74825.88,0.98,0.30376,0.00016,17.87673]
[1776697580200,43.13,74825.88,0.98,0.30376,0.00016,17.87673]
[1776697581877,43.12,74829.0,0.98,0.30425,0.00016,17.89027]
[1776697581936,43.12,74829.0,0.98,0.30425,0.00016,17.89027]
[1776697581967,43.12,74829.0,0.98,0.30425,0.00016,17.89027]
[1776697582312,43.12,74829.0,0.98,0.30425,0.00016,17.89027]
[1776697582574,43.12,74818.07,0.98,0.30251,0.00016,17.84197]
[1776697582652,43.12,74818.07,0.98,0.30251,0.00016,17.84197]
[1776697582771,43.12,74818.07,0.98,0.30251,0.00016,17.84197]
[1776697582838,43.12,74818.07,0.98,0.30251,0.00016,17.84197]
[1776697583322,43.12,74818.07,0.98,0.30251,0.00016,17.84197]
[1776697583340,43.12,74806.42,0.98,0.30067,0.00016,17.79019]
[1776697583714,43.12,74806.42,0.98,0.30067,0.00016,17.79019]
[1776697584336,43.12,74806.42,0.98,0.30067,0.00016,17.79019]
[1776697584538,43.12,74806.42,0.98,0.30067,0.00016,17.79019]
[1776697585571,43.12,74803.88,0.98,0.30027,0.00016,17.77885]
[1776697585695,43.12,74803.88,0.98,0.30027,0.00016,17.77885]
[1776697585916,43.12,74803.88,0.98,0.30027,0.00016,17.77885]
[1776697586136,43.12,74803.88,0.98,0.30027,0.00016,17.77885]
[1776697586182,43.12,74803.88,0.98,0.30027,0.00016,17.77885]
[1776697586243,43.12,74803.88,0.98,0.30027,0.00016,17.77884]
[1776697587140,43.12,74803.88,0.98,0.30027,0.00016,17.77884]
[1776697587249,43.12,74813.43,0.98,0.30177,0.00016,17.82129]
[1776697588715,43.12,74816.08,0.98,0.30219,0.00016,17.83298]
[1776697589569,43.12,74816.08,0.98,0.30219,0.00016,17.83298]
[1776697589263,43.12,74818.12,0.98,0.30251,0.00016,17.84195]
[1776697589701,43.12,74818.12,0.98,0.30251,0.00016,17.84195]
[1776697590884,43.12,74819.35,0.98,0.3027,0.00016,17.84733]
[1776697593426,43.12,74816.33,0.98,0.30218,0.00016,17.82916]
[1776697593754,43.12,74814.35,0.98,0.30187,0.00016,17.82034]
[1776697594729,43.12,74814.35,0.98,0.30187,0.00016,17.82031]
[1776697594781,43.12,74814.35,0.98,0.30187,0.00016,17.82031]
[1776697595152,43.12,74814.35,0.98,0.30187,0.00016,17.82031]
[1776697597294,43.12,74810.78,0.98,0.3013,0.00016,17.80443]
[1776697597313,43.12,74810.78,0.98,0.3013,0.00016,17.80443]
[1776697597334,43.12,74807.49,0.98,0.30078,0.00016,17.78977]
[1776697598629,43.12,74806.5,0.98,0.30062,0.00016,17.78536]
[1776697600720,43.12,74808.08,0.98,0.30087,0.00016,17.79239]
[1776697601521,43.12,74806.49,0.98,0.30062,0.00016,17.78531]
[1776697601919,43.12,74806.49,0.98,0.30062,0.00016,17.78531]
[1776697602498,43.12,74806.49,0.98,0.30062,0.00016,17.78531]
[1776697604381,43.12,74813.2,0.98,0.30168,0.00016,17.81515]
[1776697605430,43.12,74813.2,0.98,0.30168,0.00016,17.81515]
[1776697605472,43.12,74811.84,0.98,0.30147,0.00016,17.80912]
[1776697606063,43.12,74811.84,0.98,0.30147,0.00016,17.80912]
[1776697606393,43.12,74811.84,0.98,0.30147,0.00016,17.80911]
[1776697607537,43.12,74811.84,0.98,0.30147,0.00016,17.80911]
[1776697607463,43.12,74818.66,0.98,0.30254,0.00016,17.83932]
[1776697609495,43.12,74818.66,0.98,0.30254,0.00016,17.83931]
[1776697609536,43.12,74821.38,0.98,0.30297,0.00016,17.85129]
[1776697610625,43.12,74821.38,0.98,0.30297,0.00016,17.85125]
[1776697611693,43.12,74824.95,0.98,0.30354,0.00016,17.867]
[1776697612739,43.12,74826.49,0.98,0.30378,0.00016,17.87368]
[1776697612789,43.12,74826.49,0.98,0.30378,0.00016,17.87368]
[1776697612957,43.12,74826.49,0.98,0.30378,0.00016,17.87368]
[1776697613322,43.12,74826.49,0.98,0.30378,0.00016,17.87368]
[1776697613484,43.12,74844.32,0.98,0.30661,0.00016,17.95177]
[1776697613719,43.12,74844.32,0.98,0.30661,0.00016,17.95177]
[1776697613725,43.12,74844.32,0.98,0.30661,0.00016,17.95177]
[1776697614476,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697614964,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697615026,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697615140,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697615471,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697615733,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697616518,43.12,74851.94,0.98,0.30782,0.00016,17.98475]
[1776697616583,43.11,74848.22,0.98,0.30722,0.00016,17.96831]
[1776697616619,43.11,74848.22,0.98,0.30722,0.00016,17.96831]
[1776697616746,43.11,74848.22,0.98,0.30722,0.00016,17.96831]
[1776697616774,43.11,74848.22,0.98,0.30722,0.00016,17.96831]
[1776697617885,43.11,74848.22,0.98,0.30721,0.00016,17.96815]
[1776697618573,43.11,74848.22,0.98,0.30721,0.00016,17.96815]
[1776697618597,43.11,74846.3,0.98,0.3069,0.00016,17.95966]
[1776697619773,43.11,74846.3,0.98,0.30689,0.00016,17.95951]
[1776697619794,43.11,74846.3,0.98,0.30689,0.00016,17.95951]
[1776697620506,43.11,74848.23,0.98,0.3072,0.00016,17.96791]
[1776697621513,43.11,74862.59,0.98,0.30949,0.00016,18.02986]
[1776697622009,43.11,74862.59,0.98,0.30949,0.00016,18.02986]
[1776697622177,43.11,74862.59,0.98,0.30949,0.00016,18.02986]
[1776697622195,43.11,74862.59,0.98,0.30949,0.00016,18.02986]
[1776697622471,43.11,74862.59,0.98,0.30949,0.00016,18.02986]
[1776697623207,43.11,74859.52,0.98,0.30901,0.00016,18.01695]
[1776697623296,43.11,74859.52,0.98,0.30901,0.00016,18.01695]
[1776697623528,43.11,74859.55,0.98,0.30901,0.00016,18.01708]
[1776697623679,43.11,74859.55,0.98,0.30901,0.00016,18.01708]
[1776697624326,43.11,74859.55,0.98,0.30901,0.00016,18.01708]
[1776697624376,43.11,74859.55,0.98,0.30901,0.00016,18.01708]
[1776697624393,43.11,74859.55,0.98,0.30901,0.00016,18.01708]
[1776697624539,43.1,74841.02,0.98,0.30601,0.00016,17.93538]
[1776697624667,43.1,74841.02,0.98,0.30601,0.00016,17.93538]
[1776697625630,43.1,74841.02,0.98,0.306,0.00016,17.93523]
[1776697626830,43.1,74835.39,0.98,0.3051,0.00016,17.91047]
[1776697626871,43.1,74835.39,0.98,0.3051,0.00016,17.91047]
[1776697627207,43.1,74835.39,0.98,0.3051,0.00016,17.91047]
[1776697627244,43.1,74835.39,0.98,0.3051,0.00016,17.91047]
[1776697627509,43.1,74835.39,0.98,0.3051,0.00016,17.91047]
[1776697627566,43.1,74828.78,0.98,0.30405,0.00016,17.88144]
[1776697627667,43.1,74828.78,0.98,0.30405,0.00016,17.88144]
[1776697629569,43.09,74843.12,0.98,0.30632,0.00016,17.94399]
[1776697634607,43.09,74839.89,0.98,0.30578,0.00016,17.92924]
[1776697634738,43.09,74839.89,0.98,0.30578,0.00016,17.92924]
[1776697634749,43.09,74839.89,0.98,0.30578,0.00016,17.92924]
[1776697634779,43.09,74839.89,0.98,0.30578,0.00016,17.92924]
[1776697635174,43.09,74839.89,0.98,0.30578,0.00016,17.92924]
[1776697635614,43.09,74837.61,0.98,0.30542,0.00016,17.91914]
[1776697636502,43.09,74837.61,0.98,0.30542,0.00016,17.91914]
[1776697636577,43.09,74837.61,0.98,0.30542,0.00016,17.91914]
[1776697636621,43.09,74827.57,0.98,0.30382,0.00016,17.87504]
[1776697637412,43.09,74827.57,0.98,0.30382,0.00016,17.87504]
[1776697637438,43.09,74827.57,0.98,0.30382,0.00016,17.87504]
[1776697637632,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697637917,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697637933,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697637978,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697638096,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697638338,43.09,74818.62,0.98,0.30239,0.00016,17.8353]
[1776697638509,43.09,74807.95,0.98,0.3007,0.00016,17.78789]
[1776697639202,43.09,74786.98,0.98,0.2974,0.00016,17.69379]
[1776697640485,43.09,74786.98,0.98,0.2974,0.00016,17.69379]
[1776697640530,43.09,74786.98,0.98,0.2974,0.00016,17.69379]
[1776697640631,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697640710,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697641236,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697641243,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697641305,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697641333,43.09,74784.07,0.98,0.29694,0.00016,17.68065]
[1776697641421,43.09,74775.2,0.98,0.29555,0.00016,17.64051]
[1776697642149,43.09,74775.2,0.98,0.29555,0.00016,17.64051]
[1776697642276,43.09,74775.2,0.98,0.29555,0.00016,17.64051]
[1776697642805,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697643930,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644098,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644155,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644271,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644411,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644504,43.09,74786.32,0.98,0.29729,0.00016,17.69086]
[1776697644605,43.09,74788.83,0.98,0.29769,0.00016,17.70229]
[1776697644976,43.09,74780.32,0.98,0.29636,0.00016,17.6639]
[1776697646260,43.09,74780.32,0.98,0.29636,0.00016,17.6639]
[1776697647458,43.09,74774.68,0.98,0.29547,0.00016,17.63838]
[1776697648634,43.09,74773.7,0.98,0.29532,0.00016,17.63402]
[1776697648750,43.09,74773.03,0.98,0.29523,0.00016,17.63122]
[1776697648790,43.09,74773.03,0.98,0.29523,0.00016,17.63122]
[1776697648801,43.09,74773.03,0.98,0.29523,0.00016,17.63122]
[1776697648869,43.09,74773.03,0.98,0.29523,0.00016,17.63122]
[1776697650365,43.09,74768.12,0.98,0.29446,0.00016,17.60887]
[1776697650681,43.09,74769.78,0.98,0.29472,0.00016,17.61639]
[1776697651359,43.09,74769.78,0.98,0.29472,0.00016,17.61639]
[1776697651375,43.09,74769.78,0.98,0.29472,0.00016,17.61639]
[1776697651412,43.09,74769.78,0.98,0.29472,0.00016,17.61639]
[1776697652870,43.09,74767.66,0.98,0.29435,0.00016,17.60232]
[1776697652940,43.09,74767.66,0.98,0.29435,0.00016,17.60232]
[1776697653007,43.09,74767.66,0.98,0.29435,0.00016,17.60232]
[1776697653101,43.09,74760.66,0.98,0.29326,0.00016,17.57036]
[1776697654459,43.09,74760.66,0.98,0.29326,0.00016,17.57036]
[1776697654524,43.09,74760.66,0.98,0.29326,0.00016,17.57036]
[1776697654559,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655311,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655363,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655376,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655480,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655621,43.09,74759.46,0.98,0.29307,0.00016,17.5649]
[1776697655581,43.09,74750.78,0.98,0.29171,0.00016,17.52488]
[1776697659810,43.09,74750.3,0.98,0.29163,0.00016,17.52256]
[1776697659892,43.09,74750.3,0.98,0.29163,0.00016,17.52256]
[1776697659905,43.09,74750.3,0.98,0.29163,0.00016,17.52256]
[1776697659944,43.09,74750.3,0.98,0.29163,0.00016,17.52256]
[1776697660639,43.09,74741.93,0.98,0.29033,0.00016,17.4839]
[1776697660679,43.09,74741.93,0.98,0.29033,0.00016,17.4839]
[1776697660808,43.09,74741.93,0.98,0.29033,0.00016,17.4839]
[1776697661386,43.09,74741.93,0.98,0.29033,0.00016,17.4839]
[1776697661466,43.09,74741.93,0.98,0.29033,0.00016,17.4839]
[1776697661548,43.09,74727.12,0.98,0.28802,0.00016,17.41509]
[1776697663001,43.09,74728.93,0.98,0.2883,0.00016,17.42352]
[1776697663040,43.09,74721.23,0.98,0.28711,0.00015,17.38759]
[1776697663706,43.09,74721.23,0.98,0.28711,0.00015,17.38759]
[1776697664344,43.09,74721.23,0.98,0.28711,0.00015,17.38759]
[1776697664374,43.09,74721.23,0.98,0.28711,0.00015,17.38759]
[1776697664409,43.09,74716.05,0.98,0.28631,0.00015,17.36334]
[1776697665089,43.09,74716.05,0.98,0.28631,0.00015,17.36334]
[1776697665365,43.09,74716.05,0.98,0.28631,0.00015,17.36334]
[1776697665379,43.09,74716.05,0.98,0.28631,0.00015,17.36334]
[1776697666345,43.09,74718.04,0.98,0.28662,0.00015,17.37269]
[1776697666491,43.09,74718.04,0.98,0.28662,0.00015,17.37269]
[1776697666537,43.09,74718.04,0.98,0.28662,0.00015,17.37269]
[1776697666989,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667074,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667136,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667292,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667336,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667387,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667446,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667618,43.09,74716.55,0.98,0.28639,0.00015,17.36584]
[1776697667456,43.09,74732.12,0.98,0.2888,0.00016,17.43851]
[1776697667936,43.09,74732.12,0.98,0.2888,0.00016,17.43851]
[1776697668172,43.09,74732.12,0.98,0.2888,0.00016,17.43851]
[1776697668523,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697668747,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697668796,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697669184,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697669214,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697669288,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697669627,43.09,74747.42,0.98,0.29119,0.00016,17.50946]
[1776697669355,43.09,74754.11,0.98,0.29223,0.00016,17.54025]
[1776697670503,43.09,74754.11,0.98,0.29223,0.00016,17.54025]
[1776697670543,43.09,74754.11,0.98,0.29223,0.00016,17.54025]
[1776697670604,43.09,74753.11,0.98,0.29208,0.00016,17.53562]
[1776697671081,43.09,74753.11,0.98,0.29208,0.00016,17.53562]
[1776697671305,43.09,74753.11,0.98,0.29208,0.00016,17.53562]
[1776697671488,43.09,74749.57,0.98,0.29152,0.00016,17.5192]
[1776697671705,43.09,74749.57,0.98,0.29152,0.00016,17.5192]
[1776697672336,43.09,74749.57,0.98,0.29152,0.00016,17.5192]
[1776697672438,43.09,74746.23,0.98,0.291,0.00016,17.5038]
[1776697673070,43.09,74746.23,0.98,0.291,0.00016,17.5038]
[1776697673568,43.09,74745.99,0.98,0.29096,0.00016,17.50265]
[1776697673942,43.09,74745.99,0.98,0.29096,0.00016,17.50265]
[1776697674027,43.09,74745.99,0.98,0.29096,0.00016,17.50265]
[1776697674204,43.09,74745.99,0.98,0.29096,0.00016,17.50265]
[1776697674254,43.09,74745.99,0.98,0.29096,0.00016,17.50265]
[1776697674591,43.09,74753.56,0.98,0.29214,0.00016,17.53748]
[1776697675601,43.09,74753.56,0.98,0.29214,0.00016,17.53748]
[1776697675258,43.09,74770.88,0.98,0.29485,0.00016,17.61687]
[1776697675886,43.09,74770.88,0.98,0.29485,0.00016,17.61687]
[1776697676177,43.09,74770.88,0.98,0.29485,0.00016,17.61687]
[1776697676187,43.09,74770.88,0.98,0.29485,0.00016,17.61687]
[1776697676620,43.09,74773.95,0.98,0.29534,0.00016,17.63097]
[1776697676838,43.09,74773.95,0.98,0.29534,0.00016,17.63097]
[1776697676918,43.09,74773.95,0.98,0.29534,0.00016,17.63097]
[1776697676949,43.09,74773.95,0.98,0.29534,0.00016,17.63097]
[1776697677650,43.09,74773.95,0.98,0.29534,0.00016,17.63097]
[1776697677646,43.09,74766.13,0.98,0.29412,0.00016,17.59547]
[1776697677693,43.09,74766.13,0.98,0.29412,0.00016,17.59547]
[1776697678440,43.09,74766.13,0.98,0.29412,0.00016,17.59547]
[1776697678580,43.09,74766.13,0.98,0.29412,0.00016,17.59547]
[1776697678583,43.09,74764.13,0.98,0.29381,0.00016,17.58649]
[1776697679360,43.09,74764.13,0.98,0.29381,0.00016,17.58649]
[1776697679488,43.09,74764.13,0.98,0.29381,0.00016,17.58649]
[1776697679533,43.09,74764.13,0.98,0.29381,0.00016,17.58649]
[1776697679748,43.09,74763.48,0.98,0.29371,0.00016,17.58352]
[1776697680314,43.09,74763.48,0.98,0.29371,0.00016,17.58352]
[1776697680333,43.09,74763.48,0.98,0.29371,0.00016,17.58352]
[1776697680519,43.09,74763.48,0.98,0.29371,0.00016,17.58352]
[1776697680624,43.09,74763.48,0.98,0.29371,0.00016,17.58352]
[1776697680681,43.1,74768.39,0.98,0.29448,0.00016,17.60609]
[1776697681594,43.1,74768.39,0.98,0.29448,0.00016,17.60609]
[1776697681673,43.1,74768.39,0.98,0.29448,0.00016,17.60609]
[1776697681486,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697681715,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697681746,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697681985,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697682461,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697682653,43.1,74783.32,0.98,0.29684,0.00016,17.67416]
[1776697682629,43.1,74793.98,0.98,0.29852,0.00016,17.7222]
[1776697682741,43.1,74793.98,0.98,0.29852,0.00016,17.7222]
[1776697682943,43.1,74793.98,0.98,0.29852,0.00016,17.7222]
[1776697683002,43.1,74793.98,0.98,0.29852,0.00016,17.7222]
[1776697683563,43.1,74803.34,0.98,0.3,0.00016,17.76421]
[1776697684226,43.1,74803.34,0.98,0.3,0.00016,17.76421]
[1776697684245,43.1,74803.34,0.98,0.3,0.00016,17.76421]
[1776697684433,43.1,74803.34,0.98,0.3,0.00016,17.76421]
[1776697684531,43.1,74803.34,0.98,0.3,0.00016,17.76421]
[1776697684535,43.1,74812.87,0.98,0.3015,0.00016,17.80672]
[1776697685158,43.1,74812.87,0.98,0.3015,0.00016,17.80672]
[1776697685212,43.1,74812.87,0.98,0.3015,0.00016,17.80672]
[1776697685284,43.1,74812.87,0.98,0.3015,0.00016,17.80672]
[1776697685446,43.1,74812.87,0.98,0.3015,0.00016,17.80672]
[1776697685612,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697685784,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697685996,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697686256,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697686364,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697686441,43.1,74819.6,0.98,0.30257,0.00016,17.83653]
[1776697686464,43.1,74833.79,0.98,0.30482,0.00016,17.899]
[1776697686912,43.1,74833.79,0.98,0.30482,0.00016,17.899]
[1776697687079,43.1,74833.79,0.98,0.30482,0.00016,17.899]
[1776697687175,43.1,74833.79,0.98,0.30482,0.00016,17.899]
[1776697687425,43.1,74833.79,0.98,0.30482,0.00016,17.899]
[1776697687502,43.1,74839.37,0.98,0.3057,0.00016,17.92334]
[1776697689477,43.1,74844.37,0.98,0.30649,0.00016,17.94504]
[1776697689547,43.1,74844.37,0.98,0.30649,0.00016,17.94504]
[1776697689700,43.1,74838.7,0.98,0.30558,0.00016,17.92013]
[1776697690271,43.1,74838.7,0.98,0.30558,0.00016,17.92013]
[1776697690288,43.1,74829.87,0.98,0.30418,0.00016,17.88139]
[1776697695143,43.09,74829.91,0.98,0.30417,0.00016,17.88104]
[1776697695316,43.09,74829.91,0.98,0.30417,0.00016,17.88104]
[1776697695337,43.09,74829.91,0.98,0.30417,0.00016,17.88104]
[1776697695614,43.09,74823.89,0.98,0.30321,0.00016,17.85441]
[1776697696053,43.09,74823.89,0.98,0.30321,0.00016,17.85441]
[1776697696134,43.09,74823.89,0.98,0.30321,0.00016,17.85441]
[1776697696290,43.09,74823.89,0.98,0.30321,0.00016,17.85441]
[1776697696493,43.09,74810.75,0.98,0.30112,0.00016,17.79608]
[1776697697136,43.09,74810.75,0.98,0.30112,0.00016,17.79608]
[1776697697495,43.09,74810.75,0.98,0.30112,0.00016,17.79608]
[1776697697532,43.09,74800.89,0.98,0.29956,0.00016,17.75204]
[1776697698376,43.09,74800.89,0.98,0.29956,0.00016,17.75204]
[1776697698394,43.09,74800.89,0.98,0.29956,0.00016,17.75204]
[1776697698920,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697698982,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697699101,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697699726,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697699738,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697700351,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697700516,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697700708,43.09,74805.73,0.98,0.30033,0.00016,17.77368]
[1776697700554,43.09,74814.62,0.98,0.30173,0.00016,17.81325]
[1776697701425,43.09,74814.62,0.98,0.30173,0.00016,17.81325]
[1776697701455,43.09,74814.62,0.98,0.30173,0.00016,17.81325]
[1776697701570,43.09,74814.62,0.98,0.30173,0.00016,17.81325]
[1776697701654,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697701960,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697702038,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697702451,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697702583,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697702653,43.09,74819.74,0.98,0.30254,0.00016,17.83589]
[1776697703602,43.09,74821.33,0.98,0.30279,0.00016,17.84292]
[1776697704311,43.09,74824.76,0.98,0.30333,0.00016,17.85795]
[1776697705385,43.09,74825.84,0.98,0.3035,0.00016,17.86264]
[1776697705428,43.09,74825.84,0.98,0.3035,0.00016,17.86264]
[1776697705457,43.09,74825.84,0.98,0.3035,0.00016,17.86264]
[1776697705597,43.09,74825.84,0.98,0.3035,0.00016,17.86264]
[1776697705677,43.09,74824.28,0.98,0.30325,0.00016,17.85568]
[1776697706008,43.09,74824.28,0.98,0.30325,0.00016,17.85568]
[1776697706382,43.09,74824.28,0.98,0.30325,0.00016,17.85568]
[1776697706397,43.09,74824.28,0.98,0.30325,0.00016,17.85568]
[1776697706470,43.09,74823.41,0.98,0.30311,0.00016,17.85177]
[1776697706929,43.09,74823.41,0.98,0.30311,0.00016,17.85177]
[1776697708670,43.09,74823.41,0.98,0.30311,0.00016,17.8517]
[1776697708893,43.09,74820.01,0.98,0.30257,0.00016,17.83667]
[1776697709284,43.09,74820.01,0.98,0.30257,0.00016,17.83667]
[1776697711439,43.08,74825.55,0.98,0.30344,0.00016,17.86097]
[1776697711818,43.08,74824.82,0.98,0.30329,0.00016,17.85308]
[1776697711883,43.08,74824.82,0.98,0.30329,0.00016,17.85308]
[1776697712549,43.08,74824.82,0.98,0.30329,0.00016,17.85308]
[1776697712602,43.08,74827.9,0.98,0.30377,0.00016,17.86654]
[1776697712785,43.08,74827.9,0.98,0.30377,0.00016,17.86654]
[1776697712850,43.08,74827.9,0.98,0.30377,0.00016,17.86654]
[1776697713253,43.08,74827.9,0.98,0.30377,0.00016,17.86654]
[1776697713585,43.08,74827.9,0.98,0.30377,0.00016,17.86654]
[1776697713656,43.08,74844.03,0.98,0.30634,0.00016,17.93728]
[1776697713821,43.08,74844.03,0.98,0.30634,0.00016,17.93728]
[1776697713888,43.08,74844.03,0.98,0.30634,0.00016,17.93728]
[1776697714055,43.08,74844.03,0.98,0.30634,0.00016,17.93728]
[1776697714659,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697714873,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697715176,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697715577,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697715631,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697715716,43.08,74861.42,0.98,0.30911,0.00016,18.01256]
[1776697715678,43.08,74860.95,0.98,0.30903,0.00016,18.01057]
[1776697717424,43.08,74865.67,0.98,0.30979,0.00016,18.03097]
[1776697717516,43.08,74865.67,0.98,0.30979,0.00016,18.03097]
[1776697717640,43.08,74865.2,0.98,0.30972,0.00016,18.02898]
[1776697718307,43.08,74865.2,0.98,0.30972,0.00016,18.02898]
[1776697719325,43.08,74863.78,0.98,0.30948,0.00016,18.02267]
[1776697719391,43.08,74863.78,0.98,0.30948,0.00016,18.02267]
[1776697719424,43.08,74863.78,0.98,0.30948,0.00016,18.02267]
[1776697720253,43.08,74864.14,0.98,0.30954,0.00016,18.02427]
[1776697720265,43.08,74864.14,0.98,0.30954,0.00016,18.02427]
[1776697720398,43.08,74864.14,0.98,0.30954,0.00016,18.02427]
[1776697720479,43.08,74864.14,0.98,0.30954,0.00016,18.02427]
[1776697720667,43.08,74863.3,0.98,0.30941,0.00016,18.02069]
[1776697721255,43.08,74863.3,0.98,0.30941,0.00016,18.02069]
[1776697721307,43.08,74863.3,0.98,0.30941,0.00016,18.02069]
[1776697721695,43.08,74863.3,0.98,0.30941,0.00016,18.02069]
[1776697721657,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697721876,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697722426,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697722434,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697722581,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697722717,43.08,74844.93,0.98,0.30647,0.00016,17.94084]
[1776697722652,43.08,74839.76,0.98,0.30564,0.00016,17.91813]
[1776697722837,43.08,74839.76,0.98,0.30564,0.00016,17.91813]
[1776697723738,43.08,74829.96,0.98,0.30407,0.00016,17.87494]
[1776697725805,43.08,74826.74,0.98,0.30356,0.00016,17.86069]
[1776697725873,43.08,74826.74,0.98,0.30356,0.00016,17.86069]
[1776697726718,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727068,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727122,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727274,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727334,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727536,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727703,43.08,74832.91,0.98,0.30454,0.00016,17.88779]
[1776697727575,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697727978,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728015,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728082,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728161,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728176,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728299,43.07,74847.59,0.98,0.30687,0.00016,17.95193]
[1776697728330,43.07,74857.64,0.98,0.30847,0.00016,17.99543]
[1776697729921,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730555,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730623,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730641,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730675,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730718,43.07,74857.64,0.98,0.30846,0.00016,17.99525]
[1776697730655,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697730873,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697730972,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732310,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732323,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732336,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732558,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732572,43.07,74856.81,0.98,0.30832,0.00016,17.99148]
[1776697732628,43.07,74840.17,0.98,0.30566,0.00016,17.91874]
[1776697734363,43.07,74832.49,0.98,0.30443,0.00016,17.88484]
[1776697735218,43.07,74832.49,0.98,0.30443,0.00016,17.88484]
[1776697735229,43.07,74832.49,0.98,0.30443,0.00016,17.88484]
[1776697735251,43.07,74832.49,0.98,0.30443,0.00016,17.88484]
[1776697735368,43.07,74832.66,0.98,0.30445,0.00016,17.8855]
[1776697736376,43.06,74839.29,0.98,0.3055,0.00016,17.91448]
[1776697737433,43.06,74839.29,0.98,0.3055,0.00016,17.91448]
[1776697737592,43.06,74839.29,0.98,0.3055,0.00016,17.91448]
[1776697737923,43.06,74842.09,0.98,0.30594,0.00016,17.92661]
[1776697738070,43.06,74842.09,0.98,0.30594,0.00016,17.92661]
[1776697738593,43.06,74842.09,0.98,0.30594,0.00016,17.92661]
[1776697738948,43.06,74841.36,0.98,0.30582,0.00016,17.92328]
[1776697739017,43.06,74841.36,0.98,0.30582,0.00016,17.92328]
[1776697739076,43.06,74841.36,0.98,0.30582,0.00016,17.92328]
[1776697739675,43.06,74841.36,0.98,0.30582,0.00016,17.92328]
[1776697739877,43.06,74843.58,0.98,0.30617,0.00016,17.93286]
[1776697740331,43.06,74843.58,0.98,0.30617,0.00016,17.93286]
[1776697740400,43.06,74843.58,0.98,0.30617,0.00016,17.93286]
[1776697740609,43.06,74843.58,0.98,0.30617,0.00016,17.93286]
[1776697740912,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741076,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741300,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741352,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741387,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741418,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741471,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741577,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741625,43.06,74844.91,0.98,0.30638,0.00016,17.93867]
[1776697741675,43.06,74837.52,0.98,0.30519,0.00016,17.90606]
[1776697742331,43.06,74837.52,0.98,0.30519,0.00016,17.90606]
[1776697744777,43.06,74832.3,0.98,0.30435,0.00016,17.88282]
[1776697745414,43.06,74832.3,0.98,0.30435,0.00016,17.88282]
[1776697745424,43.06,74832.3,0.98,0.30435,0.00016,17.88282]
[1776697745496,43.05,74822.96,0.98,0.30286,0.00016,17.84153]
[1776697746220,43.05,74822.96,0.98,0.30286,0.00016,17.84153]
[1776697746944,43.05,74822.96,0.98,0.30286,0.00016,17.84146]
[1776697747048,43.05,74822.96,0.98,0.30286,0.00016,17.84146]
[1776697747268,43.05,74822.96,0.98,0.30286,0.00016,17.84146]
[1776697747306,43.05,74822.96,0.98,0.30286,0.00016,17.84146]
[1776697747454,43.05,74824.41,0.98,0.30309,0.00016,17.84781]
[1776697747890,43.05,74824.41,0.98,0.30309,0.00016,17.84781]
[1776697748894,43.05,74827.78,0.98,0.30363,0.00016,17.86269]
[1776697748926,43.05,74827.78,0.98,0.30363,0.00016,17.86269]
[1776697748945,43.05,74827.78,0.98,0.30363,0.00016,17.86269]
[1776697749291,43.05,74827.78,0.98,0.30363,0.00016,17.86269]
[1776697749916,43.05,74822.65,0.98,0.3028,0.00016,17.83978]
[1776697750038,43.05,74822.65,0.98,0.3028,0.00016,17.83978]
[1776697750202,43.05,74822.65,0.98,0.3028,0.00016,17.83978]
[1776697750403,43.05,74822.65,0.98,0.3028,0.00016,17.83978]
[1776697750411,43.05,74822.65,0.98,0.3028,0.00016,17.83978]
[1776697750474,43.05,74822.34,0.98,0.30275,0.00016,17.83841]
[1776697751137,43.05,74822.34,0.98,0.30275,0.00016,17.83841]
[1776697751622,43.05,74808.33,0.98,0.30053,0.00016,17.7761]
[1776697752116,43.05,74808.33,0.98,0.30053,0.00016,17.7761]
[1776697752489,43.05,74808.33,0.98,0.30053,0.00016,17.7761]
[1776697754350,43.05,74809.46,0.98,0.30071,0.00016,17.78112]
[1776697754459,43.05,74809.46,0.98,0.30071,0.00016,17.78112]
[1776697754941,43.05,74813.94,0.98,0.30142,0.00016,17.80107]
[1776697755135,43.05,74813.94,0.98,0.30142,0.00016,17.80107]
[1776697755300,43.05,74813.94,0.98,0.30142,0.00016,17.80107]
[1776697755519,43.05,74813.94,0.98,0.30142,0.00016,17.80107]
[1776697757010,43.05,74819.99,0.98,0.30237,0.00016,17.82788]
[1776697757460,43.05,74819.99,0.98,0.30237,0.00016,17.82788]
[1776697757524,43.05,74819.99,0.98,0.30237,0.00016,17.82788]
[1776697758844,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697758850,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697758861,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697758868,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697759291,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697759537,43.05,74823.0,0.98,0.30285,0.00016,17.84111]
[1776697759567,43.05,74829.75,0.98,0.30392,0.00016,17.87086]
[1776697761612,43.05,74829.75,0.98,0.30391,0.00016,17.87077]
[1776697761739,43.05,74829.75,0.98,0.30391,0.00016,17.87077]
[1776697761764,43.05,74831.6,0.98,0.30421,0.00016,17.87882]
[1776697763586,43.05,74831.6,0.98,0.30421,0.00016,17.87882]
[1776697764110,43.05,74833.26,0.98,0.30446,0.00016,17.88592]
[1776697764292,43.05,74833.26,0.98,0.30446,0.00016,17.88592]
[1776697764408,43.05,74833.26,0.98,0.30446,0.00016,17.88592]
[1776697764778,43.05,74833.26,0.98,0.30446,0.00016,17.88592]
[1776697764719,43.04,74824.99,0.98,0.30314,0.00016,17.84934]
[1776697765661,43.04,74824.99,0.98,0.30314,0.00016,17.84934]
[1776697765762,43.04,74813.85,0.98,0.30137,0.00016,17.79982]
[1776697767720,43.04,74812.52,0.98,0.30116,0.00016,17.79378]
[1776697768916,43.04,74812.52,0.98,0.30116,0.00016,17.79376]
[1776697769631,43.04,74812.52,0.98,0.30116,0.00016,17.79376]
[1776697769656,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697769812,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697769903,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697770399,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697770678,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697770750,43.04,74814.28,0.98,0.30143,0.00016,17.80157]
[1776697770722,43.04,74819.89,0.98,0.30232,0.00016,17.82647]
[1776697770902,43.04,74819.89,0.98,0.30232,0.00016,17.82647]
[1776697771572,43.04,74819.89,0.98,0.30232,0.00016,17.82647]
[1776697771698,43.04,74829.69,0.98,0.30384,0.00016,17.86512]
[1776697771921,43.04,74829.69,0.98,0.30384,0.00016,17.86512]
[1776697772921,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697772942,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697773010,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697773024,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697773118,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697773535,43.04,74829.69,0.98,0.30384,0.00016,17.86508]
[1776697773638,43.04,74825.64,0.98,0.30319,0.00016,17.84712]
[1776697774208,43.04,74825.64,0.98,0.30319,0.00016,17.84712]
[1776697774647,43.04,74818.02,0.98,0.30198,0.00016,17.81328]
[1776697775682,43.04,74818.02,0.98,0.30198,0.00016,17.81328]
[1776697775701,43.04,74815.66,0.98,0.3016,0.00016,17.80276]
[1776697776458,43.04,74815.66,0.98,0.3016,0.00016,17.80276]
[1776697777662,43.04,74816.39,0.98,0.30172,0.00016,17.80597]
[1776697779169,43.04,74817.53,0.98,0.3019,0.00016,17.81097]
[1776697779660,43.04,74817.53,0.98,0.3019,0.00016,17.81097]
[1776697782716,43.04,74816.1,0.98,0.30167,0.00016,17.80457]
[1776697783623,43.04,74818.61,0.98,0.30206,0.00016,17.81566]
[1776697783724,43.04,74818.61,0.98,0.30206,0.00016,17.8156]
[1776697785814,43.04,74825.31,0.98,0.30312,0.00016,17.84522]
[1776697786024,43.04,74825.31,0.98,0.30312,0.00016,17.84522]
[1776697786739,43.04,74824.91,0.98,0.30306,0.00016,17.84345]
[1776697787929,43.04,74830.65,0.98,0.30396,0.00016,17.86865]
[1776697788075,43.04,74830.65,0.98,0.30396,0.00016,17.86865]
[1776697789582,43.04,74830.65,0.98,0.30396,0.00016,17.86857]
[1776697789823,43.04,74836.7,0.98,0.30492,0.00016,17.89519]
[1776697792279,43.03,74839.33,0.98,0.30533,0.00016,17.90642]
[1776697792336,43.03,74839.33,0.98,0.30533,0.00016,17.90642]
[1776697792441,43.03,74839.33,0.98,0.30533,0.00016,17.90642]
[1776697792775,43.03,74838.3,0.98,0.30517,0.00016,17.90191]
[1776697793425,43.03,74838.3,0.98,0.30517,0.00016,17.90191]
[1776697794793,43.03,74825.22,0.98,0.30308,0.00016,17.84406]
[1776697799827,43.03,74826.39,0.98,0.30325,0.00016,17.84894]
[1776697800835,43.03,74826.42,0.98,0.30325,0.00016,17.84893]
[1776697801214,43.03,74826.42,0.98,0.30325,0.00016,17.84893]
[1776697801848,43.03,74822.57,0.98,0.30263,0.00016,17.83173]
[1776697802695,43.03,74822.57,0.98,0.30263,0.00016,17.83173]
[1776697802809,43.03,74822.57,0.98,0.30263,0.00016,17.83173]
[1776697802866,43.03,74822.57,0.98,0.30263,0.00016,17.83173]
[1776697802856,43.03,74817.33,0.98,0.3018,0.00016,17.80841]
[1776697802932,43.03,74817.33,0.98,0.3018,0.00016,17.80841]
[1776697803444,43.03,74817.33,0.98,0.3018,0.00016,17.80841]
[1776697803812,43.03,74817.33,0.98,0.3018,0.00016,17.80841]
[1776697803872,43.03,74817.33,0.98,0.3018,0.00016,17.80841]
[1776697803879,43.02,74828.84,0.98,0.30363,0.00016,17.85935]
[1776697805842,43.02,74828.84,0.98,0.30362,0.00016,17.8593]
[1776697805881,43.02,74830.59,0.98,0.3039,0.00016,17.86693]
[1776697806006,43.02,74830.59,0.98,0.3039,0.00016,17.86693]
[1776697808371,43.02,74833.74,0.98,0.3044,0.00016,17.88072]
[1776697808539,43.02,74833.74,0.98,0.3044,0.00016,17.88072]
[1776697808800,43.02,74833.74,0.98,0.3044,0.00016,17.88072]
[1776697810122,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810222,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810293,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810335,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810438,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810537,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810704,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810773,43.02,74834.51,0.98,0.30452,0.00016,17.88401]
[1776697810859,43.02,74840.61,0.98,0.30548,0.00016,17.91058]
[1776697811029,43.02,74840.61,0.98,0.30548,0.00016,17.91058]
[1776697811479,43.02,74840.61,0.98,0.30548,0.00016,17.91058]
[1776697811864,43.02,74858.12,0.98,0.30827,0.00016,17.98675]
[1776697811946,43.02,74858.12,0.98,0.30827,0.00016,17.98675]
[1776697812164,43.02,74858.12,0.98,0.30827,0.00016,17.98675]
[1776697812230,43.02,74858.12,0.98,0.30827,0.00016,17.98675]
[1776697812258,43.02,74858.12,0.98,0.30827,0.00016,17.98675]
[1776697812883,43.02,74869.12,0.98,0.31003,0.00016,18.03433]
[1776697813420,43.02,74869.12,0.98,0.31003,0.00016,18.03433]
[1776697813497,43.02,74869.12,0.98,0.31003,0.00016,18.03433]
[1776697813663,43.02,74876.28,0.98,0.31118,0.00016,18.06508]
[1776697815237,43.02,74876.04,0.98,0.31114,0.00016,18.06403]
[1776697815295,43.02,74876.04,0.98,0.31114,0.00016,18.06403]
[1776697816342,43.02,74880.16,0.98,0.31181,0.00016,18.08167]
[1776697816452,43.02,74880.16,0.98,0.31181,0.00016,18.08167]
[1776697816607,43.02,74880.16,0.98,0.31181,0.00016,18.08167]
[1776697816678,43.02,74880.16,0.98,0.31181,0.00016,18.08167]
[1776697816777,43.02,74879.44,0.98,0.31169,0.00016,18.07852]
[1776697817538,43.02,74879.44,0.98,0.31169,0.00016,18.07852]
[1776697817639,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697817980,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818093,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818120,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818426,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818433,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818523,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818575,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818784,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818896,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697818903,43.01,74870.92,0.98,0.31031,0.00016,18.04165]
[1776697819111,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819230,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819247,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819351,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819541,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819606,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819810,43.01,74869.37,0.98,0.31006,0.00016,18.03497]
[1776697819970,43.01,74876.32,0.98,0.31117,0.00016,18.06484]
[1776697820117,43.01,74876.32,0.98,0.31117,0.00016,18.06484]
[1776697820459,43.01,74876.32,0.98,0.31117,0.00016,18.06484]
[1776697820654,43.01,74876.32,0.98,0.31117,0.00016,18.06484]
[1776697820719,43.01,74876.32,0.98,0.31117,0.00016,18.06484]
[1776697820765,43.01,74915.16,0.98,0.31744,0.00016,18.22926]
[1776697821747,43.01,74915.16,0.98,0.31744,0.00016,18.22926]
[1776697821838,43.02,74928.02,0.98,0.31953,0.00016,18.2828]
[1776697822719,43.02,74928.02,0.98,0.31953,0.00016,18.2828]
[1776697822891,43.02,74928.02,0.98,0.31953,0.00016,18.2828]
[1776697822722,43.02,74932.43,0.98,0.32025,0.00016,18.30105]
[1776697823526,43.02,74932.43,0.98,0.32025,0.00016,18.30105]
[1776697823590,43.02,74932.43,0.98,0.32025,0.00016,18.30105]
[1776697823623,43.02,74932.43,0.98,0.32025,0.00016,18.30105]
[1776697823691,43.02,74932.05,0.98,0.32019,0.00016,18.29949]
[1776697824038,43.02,74932.05,0.98,0.32019,0.00016,18.29949]
[1776697824576,43.02,74932.05,0.98,0.32019,0.00016,18.29949]
[1776697824785,43.02,74932.05,0.98,0.32019,0.00016,18.29949]
[1776697826475,43.02,74932.03,0.98,0.32018,0.00016,18.29942]
[1776697826506,43.02,74932.03,0.98,0.32018,0.00016,18.29942]
[1776697827609,43.02,74928.23,0.98,0.31957,0.00016,18.28373]
[1776697828409,43.02,74931.67,0.98,0.32013,0.00016,18.29797]
[1776697828454,43.02,74931.67,0.98,0.32013,0.00016,18.29797]
[1776697828530,43.02,74931.67,0.98,0.32013,0.00016,18.29797]
[1776697828616,43.02,74933.91,0.98,0.32049,0.00016,18.30721]
[1776697831341,43.02,74938.26,0.98,0.3212,0.00016,18.32512]
[1776697831423,43.02,74938.26,0.98,0.3212,0.00016,18.32512]
[1776697831831,43.02,74937.31,0.98,0.321,0.00016,18.31657]
[1776697832630,43.02,74937.31,0.98,0.321,0.00016,18.31657]
[1776697834358,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834481,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834600,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834735,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834781,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834866,43.02,74932.45,0.98,0.32021,0.00016,18.29653]
[1776697834913,43.02,74930.28,0.98,0.31986,0.00016,18.28756]
[1776697835683,43.02,74930.28,0.98,0.31986,0.00016,18.28756]
[1776697835698,43.02,74930.28,0.98,0.31986,0.00016,18.28756]
[1776697835836,43.02,74930.28,0.98,0.31986,0.00016,18.28756]
[1776697835900,43.02,74930.28,0.98,0.31986,0.00016,18.28756]
[1776697835881,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836199,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836305,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836332,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836384,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836604,43.02,74921.09,0.98,0.31837,0.00016,18.24945]
[1776697836922,43.02,74923.63,0.98,0.31878,0.00016,18.26005]
[1776697837495,43.02,74923.63,0.98,0.31878,0.00016,18.26005]
[1776697837686,43.02,74923.63,0.98,0.31878,0.00016,18.26005]
[1776697837788,43.02,74923.63,0.98,0.31878,0.00016,18.26005]
[1776697837846,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839410,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839423,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839690,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839798,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839855,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839890,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839909,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839954,43.02,74935.18,0.98,0.32066,0.00016,18.30787]
[1776697839884,43.02,74944.38,0.98,0.32216,0.00016,18.34561]
[1776697840411,43.02,74944.38,0.98,0.32216,0.00016,18.34561]
[1776697840969,43.02,74953.45,0.98,0.32363,0.00016,18.38259]
[1776697842869,43.01,74956.11,0.98,0.32407,0.00016,18.39333]
[1776697842896,43.01,74956.11,0.98,0.32407,0.00016,18.39333]
[1776697842947,43.01,74956.11,0.98,0.32407,0.00016,18.39333]
[1776697842942,43.01,74955.75,0.98,0.324,0.00016,18.39179]
[1776697843000,43.01,74955.75,0.98,0.324,0.00016,18.39179]
[1776697844435,43.01,74953.02,0.98,0.32356,0.00016,18.38063]
[1776697844462,43.01,74953.02,0.98,0.32356,0.00016,18.38063]
[1776697844678,43.01,74953.02,0.98,0.32356,0.00016,18.38063]
[1776697844969,43.01,74950.56,0.98,0.32315,0.00016,18.37055]
[1776697845550,43.01,74950.56,0.98,0.32315,0.00016,18.37055]
[1776697845575,43.01,74950.56,0.98,0.32315,0.00016,18.37055]
[1776697845973,43.01,74944.64,0.98,0.32218,0.00016,18.34631]
[1776697846606,43.01,74944.64,0.98,0.32218,0.00016,18.34631]
[1776697847765,43.01,74943.27,0.98,0.32196,0.00016,18.34067]
[1776697848093,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848107,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848178,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848301,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848351,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848358,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848940,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848983,43.01,74945.88,0.98,0.32238,0.00016,18.35133]
[1776697848383,43.01,74951.78,0.98,0.32334,0.00016,18.37538]
[1776697849224,43.01,74951.78,0.98,0.32334,0.00016,18.37538]
[1776697849328,43.01,74964.33,0.98,0.32539,0.00016,18.42621]
[1776697850594,43.01,74964.33,0.98,0.32539,0.00016,18.42621]
[1776697851388,43.01,74963.26,0.98,0.32521,0.00016,18.4218]
[1776697855305,43.01,74962.4,0.98,0.32506,0.00016,18.41807]
[1776697855325,43.01,74962.71,0.98,0.32511,0.00016,18.41916]
[1776697856067,43.01,74962.71,0.98,0.32511,0.00016,18.41916]
[1776697856141,43.01,74962.71,0.98,0.32511,0.00016,18.41916]
[1776697856654,43.01,74962.71,0.98,0.32511,0.00016,18.41916]
[1776697856718,43.01,74962.71,0.98,0.32511,0.00016,18.41916]
[1776697856817,43.0,74957.87,0.98,0.32431,0.00016,18.39949]
[1776697857348,43.0,74957.87,0.98,0.32431,0.00016,18.39949]
[1776697857535,43.0,74952.1,0.98,0.32337,0.00016,18.37597]
[1776697858687,43.0,74952.1,0.98,0.32337,0.00016,18.37597]
[1776697859774,43.0,74955.39,0.98,0.3239,0.00016,18.38931]
[1776697860231,43.0,74954.47,0.98,0.32375,0.00016,18.38552]
[1776697860428,43.0,74954.47,0.98,0.32375,0.00016,18.38552]
[1776697860529,43.0,74954.47,0.98,0.32375,0.00016,18.38552]
[1776697860549,43.0,74954.47,0.98,0.32375,0.00016,18.38552]
[1776697860586,43.0,74954.47,0.98,0.32375,0.00016,18.38552]
[1776697860623,43.0,74955.9,0.98,0.32398,0.00016,18.39128]
[1776697861099,43.0,74955.9,0.98,0.32398,0.00016,18.39128]
[1776697861837,43.0,74955.9,0.98,0.32398,0.00016,18.39128]
[1776697861877,43.0,74955.9,0.98,0.32398,0.00016,18.39128]
[1776697861958,43.0,74955.9,0.98,0.32398,0.00016,18.39128]
[1776697862024,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862177,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862202,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862311,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862382,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862405,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862477,43.0,74958.25,0.98,0.32436,0.00016,18.40076]
[1776697862886,43.0,74971.14,0.98,0.32647,0.00016,18.45278]
[1776697863275,43.0,74971.14,0.98,0.32647,0.00016,18.45278]
[1776697863685,43.0,74971.14,0.98,0.32647,0.00016,18.45278]
[1776697863789,43.0,74971.14,0.98,0.32647,0.00016,18.45278]
[1776697863892,43.0,74977.3,0.98,0.32748,0.00016,18.47741]
[1776697864314,43.0,74977.3,0.98,0.32748,0.00016,18.47741]
[1776697864845,43.0,74977.3,0.98,0.32748,0.00016,18.47741]
[1776697865547,43.0,74978.12,0.98,0.32761,0.00016,18.48058]
[1776697865689,43.0,74978.12,0.98,0.32761,0.00016,18.48058]
[1776697865767,43.0,74978.12,0.98,0.32761,0.00016,18.48058]
[1776697865934,43.0,74977.29,0.98,0.32747,0.00016,18.47715]
[1776697866126,43.0,74977.29,0.98,0.32747,0.00016,18.47715]
[1776697867495,43.0,74972.36,0.98,0.32665,0.00016,18.45727]
[1776697867502,43.0,74972.36,0.98,0.32665,0.00016,18.45727]
[1776697867603,43.0,74972.36,0.98,0.32665,0.00016,18.45727]
[1776697867950,43.0,74973.1,0.98,0.32677,0.00016,18.46011]
[1776697868320,43.0,74973.1,0.98,0.32677,0.00016,18.46011]
[1776697868346,43.0,74973.1,0.98,0.32677,0.00016,18.46011]
[1776697868705,42.99,74962.12,0.98,0.32497,0.00016,18.41577]
[1776697869026,42.99,74962.12,0.98,0.32497,0.00016,18.41577]
[1776697869295,42.99,74962.12,0.98,0.32497,0.00016,18.41577]
[1776697869921,42.99,74962.12,0.98,0.32497,0.00016,18.41577]
[1776697869976,42.99,74962.12,0.98,0.32497,0.00016,18.41577]
[1776697870302,42.99,74961.99,0.98,0.32494,0.00016,18.41513]
[1776697870574,42.99,74963.77,0.98,0.32523,0.00016,18.42225]
[1776697871686,42.99,74963.77,0.98,0.32523,0.00016,18.42225]
[1776697871743,42.99,74963.77,0.98,0.32523,0.00016,18.42225]
[1776697871936,42.99,74962.78,0.98,0.32506,0.00016,18.41817]
[1776697872362,42.99,74962.78,0.98,0.32506,0.00016,18.41817]
[1776697872792,42.99,74962.78,0.98,0.32506,0.00016,18.41817]
[1776697872855,42.99,74970.37,0.98,0.3263,0.00016,18.44869]
[1776697873313,42.99,74970.37,0.98,0.3263,0.00016,18.44869]
[1776697873389,42.99,74970.37,0.98,0.3263,0.00016,18.44869]
[1776697873401,42.99,74970.37,0.98,0.3263,0.00016,18.44869]
[1776697873420,42.99,74970.37,0.98,0.3263,0.00016,18.44869]
[1776697873521,42.99,74974.93,0.98,0.32705,0.00016,18.46691]
[1776697874035,42.99,74974.93,0.98,0.32705,0.00016,18.46691]
[1776697874102,42.99,74974.93,0.98,0.32705,0.00016,18.46691]
[1776697875978,42.99,74974.93,0.98,0.32704,0.00016,18.46681]
[1776697876044,42.99,74971.82,0.98,0.32653,0.00016,18.45423]
[1776697876703,42.99,74971.82,0.98,0.32653,0.00016,18.45423]
[1776697876721,42.99,74971.82,0.98,0.32653,0.00016,18.45423]
[1776697876812,42.99,74976.97,0.98,0.32737,0.00016,18.47479]
[1776697877696,42.99,74976.97,0.98,0.32737,0.00016,18.47479]
[1776697878012,42.99,74976.97,0.98,0.32737,0.00016,18.47479]
[1776697878079,42.99,74980.59,0.98,0.32796,0.00016,18.48916]
[1776697878257,42.99,74980.59,0.98,0.32796,0.00016,18.48916]
[1776697878954,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697879317,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697879380,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697879432,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697879971,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697880072,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697880129,42.98,74990.11,0.98,0.32952,0.00016,18.52691]
[1776697879936,42.98,74995.03,0.98,0.33032,0.00016,18.54626]
[1776697880236,42.98,74995.03,0.98,0.33032,0.00016,18.54626]
[1776697880614,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697881531,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697881598,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697881634,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697881851,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697881852,42.98,75006.26,0.98,0.33217,0.00016,18.59026]
[1776697882011,42.98,75006.93,0.98,0.33228,0.00017,18.59288]
[1776697882346,42.98,75006.93,0.98,0.33228,0.00017,18.59288]
[1776697882634,42.98,75006.93,0.98,0.33228,0.00017,18.59288]
[1776697882954,42.98,75006.93,0.98,0.33228,0.00017,18.59288]
[1776697883005,42.98,75018.17,0.98,0.33413,0.00017,18.63662]
[1776697883657,42.98,75018.17,0.98,0.33413,0.00017,18.63662]
[1776697884665,42.98,75016.84,0.98,0.33392,0.00017,18.6316]
[1776697888199,42.98,75012.5,0.98,0.3332,0.00017,18.61467]
[1776697888659,42.98,75012.5,0.98,0.3332,0.00017,18.61467]
[1776697889522,42.98,75013.21,0.98,0.33332,0.00017,18.61739]
[1776697889622,42.98,75013.21,0.98,0.33332,0.00017,18.61739]
[1776697890167,42.98,75016.11,0.98,0.33379,0.00017,18.62862]
[1776697890207,42.98,75016.11,0.98,0.33379,0.00017,18.62862]
[1776697892227,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892291,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892387,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892590,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892697,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892775,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892912,42.98,75017.02,0.98,0.3339,0.00017,18.62749]
[1776697892932,42.98,75026.42,0.98,0.33546,0.00017,18.66378]
[1776697893837,42.98,75026.42,0.98,0.33546,0.00017,18.66378]
[1776697894121,42.98,75029.99,0.98,0.33605,0.00017,18.67745]
[1776697894178,42.98,75029.99,0.98,0.33605,0.00017,18.67745]
[1776697896353,42.98,75029.22,0.98,0.33591,0.00017,18.67431]
[1776697896742,42.98,75029.22,0.98,0.33591,0.00017,18.67431]
[1776697897152,42.98,75034.73,0.98,0.33682,0.00017,18.69534]
[1776697897180,42.98,75034.73,0.98,0.33682,0.00017,18.69534]
[1776697897222,42.98,75034.73,0.98,0.33682,0.00017,18.69534]
[1776697897234,42.98,75034.73,0.98,0.33682,0.00017,18.69534]
[1776697897923,42.98,75034.73,0.98,0.33682,0.00017,18.69534]
[1776697897927,42.97,75040.05,0.98,0.3377,0.00017,18.71557]
[1776697898205,42.97,75040.05,0.98,0.3377,0.00017,18.71557]
[1776697899848,42.97,75040.05,0.98,0.3377,0.00017,18.71562]
[1776697899924,42.97,75040.05,0.98,0.3377,0.00017,18.71562]
[1776697900246,42.98,75040.42,0.98,0.33776,0.00017,18.71707]
[1776697900346,42.98,75040.42,0.98,0.33776,0.00017,18.71707]
[1776697900587,42.98,75040.42,0.98,0.33776,0.00017,18.7171]
[1776697901108,42.98,75040.42,0.98,0.33776,0.00017,18.7171]
[1776697901513,42.98,75040.42,0.98,0.33776,0.00017,18.7171]
[1776697901526,42.98,75040.42,0.98,0.33776,0.00017,18.7171]
[1776697901592,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902175,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902257,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902386,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902648,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902978,42.97,75035.96,0.98,0.33702,0.00017,18.70002]
[1776697902988,42.97,75029.58,0.98,0.33596,0.00017,18.67551]
[1776697905059,42.97,75029.58,0.98,0.33595,0.00017,18.67518]
[1776697905180,42.97,75028.73,0.98,0.33579,0.00017,18.67163]
[1776697905304,42.97,75028.73,0.98,0.33579,0.00017,18.67163]
[1776697905343,42.97,75028.73,0.98,0.33579,0.00017,18.67163]
[1776697905651,42.97,75028.73,0.98,0.33579,0.00017,18.67163]
[1776697905661,42.97,75028.73,0.98,0.33579,0.00017,18.67163]
[1776697905749,42.96,75034.0,0.98,0.33662,0.00017,18.69096]
[1776697906328,42.96,75034.0,0.98,0.33662,0.00017,18.69096]
[1776697906631,42.95,75034.0,0.98,0.33658,0.00017,18.69007]
[1776697908423,42.93,75035.01,0.98,0.3367,0.00017,18.69291]
[1776697908444,42.93,75035.01,0.98,0.3367,0.00017,18.69291]
[1776697909393,42.92,75035.01,0.98,0.33665,0.00017,18.69184]
[1776697910704,42.91,75032.81,0.98,0.33624,0.00017,18.68236]
[1776697912660,42.88,75035.08,0.98,0.33653,0.00017,18.68921]
[1776697913837,42.87,75036.44,0.98,0.33671,0.00017,18.69353]
[1776697913911,42.87,75036.44,0.98,0.33671,0.00017,18.69353]
[1776697914007,42.87,75036.44,0.98,0.33671,0.00017,18.69353]
[1776697914052,42.87,75039.18,0.98,0.33717,0.00017,18.70393]
[1776697914187,42.87,75039.18,0.98,0.33717,0.00017,18.70393]
[1776697916500,42.87,75041.09,0.98,0.33748,0.00017,18.71119]
[1776697918171,42.87,75042.67,0.98,0.33774,0.00017,18.71719]
[1776697918197,42.87,75042.67,0.98,0.33774,0.00017,18.71719]
[1776697918516,42.87,75042.67,0.98,0.33774,0.00017,18.71719]
[1776697918717,42.87,75042.42,0.98,0.33769,0.00017,18.7161]
[1776697919211,42.87,75042.42,0.98,0.33769,0.00017,18.7161]
[1776697920907,42.87,75035.36,0.98,0.33651,0.00017,18.68894]
[1776697921383,42.87,75035.36,0.98,0.33651,0.00017,18.68894]
[1776697921735,42.87,75035.36,0.98,0.33651,0.00017,18.68894]
[1776697922126,42.87,75035.36,0.98,0.33651,0.00017,18.68894]
[1776697924325,42.87,75037.58,0.98,0.33688,0.00017,18.69739]
[1776697924576,42.87,75037.58,0.98,0.33688,0.00017,18.69739]
[1776697924830,42.87,75037.58,0.98,0.33688,0.00017,18.69739]
[1776697924906,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697925214,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697925620,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697925705,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697925719,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697925918,42.87,75029.61,0.98,0.33556,0.00017,18.66673]
[1776697926002,42.86,75013.18,0.98,0.3328,0.00017,18.60217]
[1776697926841,42.86,75013.18,0.98,0.3328,0.00017,18.60217]
[1776697927021,42.86,75013.18,0.98,0.3328,0.00017,18.60217]
[1776697927081,42.86,75013.18,0.98,0.3328,0.00017,18.60217]
[1776697927067,42.86,75005.55,0.98,0.33153,0.00017,18.57203]
[1776697928251,42.86,75007.85,0.98,0.33191,0.00017,18.58107]
[1776697928883,42.86,75007.85,0.98,0.33191,0.00017,18.58107]
[1776697928956,42.86,75007.85,0.98,0.33191,0.00017,18.58107]
[1776697928978,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697929170,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697929204,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697929588,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697929798,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697930827,42.85,75002.01,0.98,0.33093,0.00017,18.55771]
[1776697930911,42.85,74988.66,0.98,0.32871,0.00016,18.50456]
[1776697931125,42.85,74988.66,0.98,0.32871,0.00016,18.50456]
[1776697931176,42.85,74988.66,0.98,0.32871,0.00016,18.50456]
[1776697931935,42.85,74989.4,0.98,0.32883,0.00016,18.50737]
[1776697932804,42.85,74989.4,0.98,0.32883,0.00016,18.50737]
[1776697932809,42.85,74989.4,0.98,0.32883,0.00016,18.50737]
[1776697935294,42.85,74984.24,0.98,0.32796,0.00016,18.48637]
[1776697935318,42.85,74984.24,0.98,0.32796,0.00016,18.48637]
[1776697935885,42.84,74980.47,0.98,0.32734,0.00016,18.47114]
[1776697936716,42.84,74980.47,0.98,0.32734,0.00016,18.47114]
[1776697936845,42.84,74980.47,0.98,0.32733,0.00016,18.47103]
[1776697938806,42.84,74978.3,0.98,0.32697,0.00016,18.46221]
[1776697938993,42.84,74979.05,0.98,0.32709,0.00016,18.46513]
[1776697940824,42.84,74979.05,0.98,0.32708,0.00016,18.46503]
[1776697940977,42.84,74976.88,0.98,0.32672,0.00016,18.45621]
[1776697944918,42.83,74977.21,0.98,0.32676,0.00016,18.45716]
[1776697944956,42.83,74977.21,0.98,0.32676,0.00016,18.45716]
[1776697945016,42.83,74977.21,0.98,0.32676,0.00016,18.45716]
[1776697945005,42.83,74985.43,0.98,0.32812,0.00016,18.49016]
[1776697945655,42.83,74985.43,0.98,0.32812,0.00016,18.49016]
[1776697946322,42.83,74985.43,0.98,0.32811,0.00016,18.49004]
[1776697946376,42.83,74985.43,0.98,0.32811,0.00016,18.49004]
[1776697946916,42.83,74982.92,0.98,0.32769,0.00016,18.47986]
[1776697947923,42.83,74976.71,0.98,0.32666,0.00016,18.45479]
[1776697949500,42.83,74973.71,0.98,0.32617,0.00016,18.4426]
[1776697949587,42.83,74973.71,0.98,0.32617,0.00016,18.4426]
[1776697949797,42.83,74973.71,0.98,0.32617,0.00016,18.4426]
[1776697950175,42.83,74974.88,0.98,0.32635,0.00016,18.44724]
[1776697950855,42.83,74974.88,0.98,0.32635,0.00016,18.44724]
[1776697950944,42.83,74982.81,0.98,0.32766,0.00016,18.47904]
[1776697952996,42.83,74987.06,0.98,0.32832,0.00016,18.49137]
[1776697953046,42.83,74987.06,0.98,0.32832,0.00016,18.49137]
[1776697953108,42.83,74987.06,0.98,0.32832,0.00016,18.49137]
[1776697954673,42.82,74985.73,0.98,0.32808,0.00016,18.48569]
[1776697957166,42.82,74984.99,0.98,0.32795,0.00016,18.48251]
[1776697957598,42.82,74984.99,0.98,0.32795,0.00016,18.48251]
[1776697957999,42.82,74981.43,0.98,0.32736,0.00016,18.46812]
[1776697958187,42.82,74981.43,0.98,0.32736,0.00016,18.46812]
[1776697958241,42.82,74981.43,0.98,0.32736,0.00016,18.46812]
[1776697959010,42.82,74975.11,0.98,0.32631,0.00016,18.44257]
[1776697959197,42.82,74975.11,0.98,0.32631,0.00016,18.44257]
[1776697959205,42.82,74975.11,0.98,0.32631,0.00016,18.44257]
[1776697960015,42.82,74972.34,0.98,0.32585,0.00016,18.4313]
[1776697960520,42.82,74972.34,0.98,0.32585,0.00016,18.4313]
[1776697961134,42.82,74972.34,0.98,0.32585,0.00016,18.4313]
[1776697961647,42.82,74971.91,0.98,0.32578,0.00016,18.42949]
[1776697961659,42.82,74971.91,0.98,0.32578,0.00016,18.42949]
[1776697961662,42.82,74971.91,0.98,0.32578,0.00016,18.42949]
[1776697962031,42.81,74971.89,0.98,0.32577,0.00016,18.42927]
[1776697962463,42.81,74971.89,0.98,0.32577,0.00016,18.42927]
[1776697963092,42.81,74971.89,0.98,0.32577,0.00016,18.42927]
[1776697963106,42.81,74964.83,0.98,0.32461,0.00016,18.40063]
[1776697963404,42.81,74964.83,0.98,0.32461,0.00016,18.40063]
[1776697963467,42.81,74964.83,0.98,0.32461,0.00016,18.40063]
[1776697964485,42.81,74964.83,0.98,0.32461,0.00016,18.40058]
[1776697964513,42.81,74964.83,0.98,0.32461,0.00016,18.40058]
[1776697965056,42.81,74964.83,0.98,0.32461,0.00016,18.40058]
[1776697965517,42.81,74960.38,0.98,0.32388,0.00016,18.3824]
[1776697965533,42.81,74960.38,0.98,0.32388,0.00016,18.3824]
[1776697965602,42.81,74960.38,0.98,0.32388,0.00016,18.3824]
[1776697966060,42.81,74960.38,0.98,0.32387,0.00016,18.38238]
[1776697966557,42.81,74960.38,0.98,0.32387,0.00016,18.38238]
[1776697966891,42.81,74960.38,0.98,0.32387,0.00016,18.38238]
[1776697967115,42.81,74960.38,0.98,0.32387,0.00016,18.38238]
[1776697967142,42.81,74968.6,0.98,0.32522,0.00016,18.41579]
[1776697967283,42.81,74968.6,0.98,0.32522,0.00016,18.41579]
[1776697969226,42.81,74972.36,0.98,0.32584,0.00016,18.43093]
[1776697969606,42.81,74972.36,0.98,0.32584,0.00016,18.43093]
[1776697970090,42.81,74971.78,0.98,0.32574,0.00016,18.42851]
[1776697972234,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972260,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972290,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972315,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972444,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972661,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972710,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697972950,42.81,74974.88,0.98,0.32624,0.00016,18.44082]
[1776697973275,42.81,74975.24,0.98,0.3263,0.00016,18.44228]
[1776697973570,42.81,74975.24,0.98,0.3263,0.00016,18.44228]
[1776697974132,42.81,74975.24,0.98,0.3263,0.00016,18.44228]
[1776697974235,42.81,75013.16,0.98,0.33256,0.00017,18.59316]
[1776697974845,42.81,75013.16,0.98,0.33256,0.00017,18.59316]
[1776697975188,42.81,75013.16,0.98,0.33256,0.00017,18.59316]
[1776697975132,42.81,75013.16,0.98,0.33256,0.00017,18.59316]
[1776697976155,42.81,75013.16,0.98,0.33256,0.00017,18.59316]
[1776697977124,42.81,75010.77,0.98,0.33216,0.00017,18.58371]
[1776697977186,42.81,75010.77,0.98,0.33216,0.00017,18.58371]
[1776697977197,42.81,75007.83,0.98,0.33167,0.00017,18.57194]
[1776697978790,42.8,75007.83,0.98,0.33166,0.00017,18.57177]
[1776697981544,42.8,75005.55,0.98,0.33126,0.00017,18.56237]
[1776697981712,42.8,75005.55,0.98,0.33126,0.00017,18.56237]
[1776697981739,42.8,75005.55,0.98,0.33126,0.00017,18.56237]
[1776697981769,42.8,75005.55,0.98,0.33126,0.00017,18.56237]
[1776697982139,42.8,75005.55,0.98,0.33126,0.00017,18.56237]
[1776697982185,42.8,75009.34,0.98,0.33189,0.00017,18.57719]
[1776697982877,42.8,75009.34,0.98,0.33189,0.00017,18.57719]
[1776697982899,42.8,75009.34,0.98,0.33189,0.00017,18.57719]
[1776697983191,42.8,75011.05,0.98,0.33216,0.00017,18.58379]
[1776697983321,42.8,75011.05,0.98,0.33216,0.00017,18.58379]
[1776697983826,42.8,75011.05,0.98,0.33216,0.00017,18.58379]
[1776697984202,42.79,75008.35,0.98,0.33171,0.00017,18.57301]
[1776697984434,42.79,75008.35,0.98,0.33171,0.00017,18.57301]
[1776697985206,42.79,74999.8,0.98,0.33029,0.00017,18.53906]
[1776697985447,42.79,74999.8,0.98,0.33029,0.00017,18.53906]
[1776697985508,42.79,74999.8,0.98,0.33029,0.00017,18.53906]
[1776697985561,42.79,74999.8,0.98,0.33029,0.00017,18.53906]
[1776697985942,42.79,74999.8,0.98,0.33029,0.00017,18.53906]
[1776697986212,42.79,74997.26,0.98,0.32986,0.00017,18.52884]
[1776697986490,42.79,74997.26,0.98,0.32986,0.00017,18.52884]
[1776697987245,42.79,74997.26,0.98,0.32986,0.00017,18.52884]
[1776697987247,42.79,74987.45,0.98,0.32823,0.00017,18.48959]
[1776697987299,42.79,74987.45,0.98,0.32823,0.00017,18.48959]
[1776697987684,42.79,74987.45,0.98,0.32823,0.00017,18.48959]
[1776697987754,42.79,74987.45,0.98,0.32823,0.00017,18.48959]
[1776697989233,42.79,74980.91,0.98,0.32715,0.00016,18.46311]
[1776697993486,42.78,74982.46,0.98,0.32738,0.00016,18.46898]
[1776697995686,42.78,74982.5,0.98,0.32739,0.00016,18.46906]
[1776697995695,42.78,74982.5,0.98,0.32739,0.00016,18.46906]
[1776697996114,42.78,74982.1,0.98,0.32732,0.00016,18.46738]
[1776697996610,42.78,74974.58,0.98,0.32608,0.00016,18.43698]
[1776697997510,42.78,74974.58,0.98,0.32608,0.00016,18.43698]
[1776697997586,42.78,74973.4,0.98,0.32588,0.00016,18.43216]
[1776697999502,42.78,74973.66,0.98,0.32592,0.00016,18.43316]
[1776697999588,42.78,74973.83,0.98,0.32595,0.00016,18.4338]
[1776698001053,42.78,74973.83,0.98,0.32595,0.00016,18.4338]
[1776698001140,42.78,74973.83,0.98,0.32595,0.00016,18.4338]
[1776698001176,42.78,74973.83,0.98,0.32595,0.00016,18.4338]
[1776698001242,42.78,74974.65,0.98,0.32608,0.00016,18.43707]
[1776698001389,42.78,74974.65,0.98,0.32608,0.00016,18.43707]
[1776698001608,42.78,74974.65,0.98,0.32608,0.00016,18.43707]
[1776698003811,42.78,74972.12,0.98,0.32566,0.00016,18.42674]
[1776698005823,42.78,74969.89,0.98,0.32529,0.00016,18.41761]
[1776698010838,42.77,74963.65,0.98,0.32425,0.00016,18.39206]
[1776698012041,42.77,74963.01,0.98,0.32415,0.00016,18.38943]
[1776698012076,42.77,74965.31,0.98,0.32449,0.00016,18.3942]
[1776698013522,42.77,74965.31,0.98,0.32449,0.00016,18.39417]
[1776698013600,42.77,74965.31,0.98,0.32449,0.00016,18.39417]
[1776698013719,42.77,74965.31,0.98,0.32449,0.00016,18.39417]
[1776698013726,42.77,74965.31,0.98,0.32449,0.00016,18.39417]
[1776698013811,42.77,74954.57,0.98,0.32273,0.00016,18.35025]
[1776698015736,42.77,74950.44,0.98,0.32205,0.00016,18.33328]
[1776698015837,42.77,74949.7,0.98,0.32193,0.00016,18.33025]
[1776698021823,42.78,74947.91,0.98,0.32164,0.00016,18.32297]
[1776698023186,42.78,74947.87,0.98,0.32163,0.00016,18.32283]
[1776698023356,42.78,74947.44,0.98,0.32156,0.00016,18.32107]
[1776698023478,42.78,74947.44,0.98,0.32156,0.00016,18.32107]
[1776698023609,42.78,74947.44,0.98,0.32156,0.00016,18.32107]
[1776698024176,42.78,74947.44,0.98,0.32156,0.00016,18.32107]
[1776698024253,42.78,74926.19,0.98,0.31809,0.00016,18.23276]
[1776698024608,42.78,74926.19,0.98,0.31809,0.00016,18.23276]
[1776698024730,42.78,74926.19,0.98,0.31809,0.00016,18.23276]
[1776698025124,42.78,74920.0,0.98,0.31708,0.00016,18.20678]
[1776698025519,42.78,74920.0,0.98,0.31708,0.00016,18.20678]
[1776698026027,42.78,74920.0,0.98,0.31708,0.00016,18.20678]
[1776698026087,42.78,74920.0,0.98,0.31708,0.00016,18.20678]
[1776698026239,42.78,74920.0,0.98,0.31708,0.00016,18.20678]
[1776698026249,42.78,74907.96,0.98,0.31512,0.00016,18.15584]
[1776698026887,42.78,74907.96,0.98,0.31512,0.00016,18.15584]
[1776698026953,42.78,74907.96,0.98,0.31512,0.00016,18.15584]
[1776698027122,42.78,74907.96,0.98,0.31512,0.00016,18.15584]
[1776698027223,42.77,74910.98,0.98,0.31561,0.00016,18.16859]
[1776698028258,42.77,74910.98,0.98,0.31561,0.00016,18.16859]
[1776698028321,42.77,74922.04,0.98,0.3174,0.00016,18.21516]
[1776698028912,42.77,74922.04,0.98,0.3174,0.00016,18.21516]
[1776698029536,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698029615,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698029719,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698029856,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698030255,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698030267,42.77,74926.81,0.98,0.31818,0.00016,18.23507]
[1776698029957,42.77,74932.74,0.98,0.31915,0.00016,18.25984]
[1776698030698,42.77,74940.92,0.98,0.32048,0.00016,18.29383]
[1776698032041,42.77,74940.92,0.98,0.32048,0.00016,18.29383]
[1776698032207,42.77,74940.92,0.98,0.32048,0.00016,18.29383]
[1776698032229,42.77,74940.92,0.98,0.32048,0.00016,18.29383]
[1776698032308,42.77,74941.55,0.98,0.32058,0.00016,18.29638]
[1776698033187,42.77,74941.55,0.98,0.32058,0.00016,18.29638]
[1776698033289,42.77,74948.25,0.98,0.32168,0.00016,18.32404]
[1776698033979,42.77,74948.25,0.98,0.32168,0.00016,18.32404]
[1776698036961,42.77,74946.13,0.98,0.32133,0.00016,18.31532]
[1776698036965,42.77,74946.13,0.98,0.32133,0.00016,18.31532]
[1776698037047,42.77,74946.13,0.98,0.32133,0.00016,18.31532]
[1776698037235,42.77,74946.13,0.98,0.32133,0.00016,18.31532]
[1776698037238,42.77,74949.01,0.98,0.32181,0.00016,18.32722]
[1776698039302,42.77,74952.9,0.98,0.32244,0.00016,18.34324]
[1776698041885,42.77,74955.13,0.98,0.32281,0.00016,18.35238]
[1776698042260,42.77,74955.13,0.98,0.32281,0.00016,18.35238]
[1776698042237,42.77,74954.19,0.98,0.32265,0.00016,18.3485]
[1776698042375,42.77,74954.19,0.98,0.32265,0.00016,18.3485]
[1776698042397,42.77,74954.19,0.98,0.32265,0.00016,18.3485]
[1776698042626,42.77,74954.19,0.98,0.32265,0.00016,18.34849]
[1776698044482,42.77,74956.57,0.98,0.32304,0.00016,18.35823]
[1776698044685,42.77,74956.57,0.98,0.32304,0.00016,18.35823]
[1776698044812,42.77,74956.57,0.98,0.32304,0.00016,18.35823]
[1776698045887,42.77,74958.03,0.98,0.32328,0.00016,18.36418]
[1776698045904,42.77,74958.03,0.98,0.32328,0.00016,18.36418]
[1776698045972,42.77,74958.03,0.98,0.32328,0.00016,18.36418]
[1776698046121,42.77,74958.03,0.98,0.32328,0.00016,18.36418]
[1776698046193,42.77,74959.4,0.98,0.32351,0.00016,18.36976]
[1776698048183,42.77,74962.92,0.98,0.32408,0.00016,18.38411]
[1776698048296,42.77,74962.92,0.98,0.32408,0.00016,18.38411]
[1776698048257,42.77,74962.96,0.98,0.32409,0.00016,18.38422]
[1776698049115,42.77,74962.96,0.98,0.32409,0.00016,18.38422]
[1776698049201,42.77,74962.96,0.98,0.32409,0.00016,18.38422]
[1776698051026,42.77,74973.88,0.98,0.32588,0.00016,18.42842]
[1776698052759,42.77,74973.88,0.98,0.32587,0.00016,18.42835]
[1776698052825,42.77,74973.88,0.98,0.32587,0.00016,18.42835]
[1776698057364,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698057559,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698057632,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698057639,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698057659,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698057872,42.76,74978.02,0.98,0.32654,0.00016,18.44469]
[1776698058292,42.76,74985.07,0.98,0.3277,0.00017,18.47299]
[1776698058753,42.76,74985.07,0.98,0.3277,0.00017,18.47299]
[1776698058790,42.76,74985.07,0.98,0.3277,0.00017,18.47299]
[1776698059025,42.76,74985.07,0.98,0.3277,0.00017,18.47299]
[1776698059126,42.76,74993.44,0.98,0.32908,0.00017,18.50638]
[1776698060334,42.76,74993.44,0.98,0.32908,0.00017,18.50638]
[1776698060363,42.76,74998.31,0.98,0.32988,0.00017,18.52565]
[1776698060441,42.76,74998.31,0.98,0.32988,0.00017,18.52565]
[1776698061551,42.76,74996.18,0.98,0.32952,0.00017,18.51704]
[1776698061624,42.76,74996.18,0.98,0.32952,0.00017,18.51704]
[1776698061882,42.76,74996.18,0.98,0.32952,0.00017,18.51704]
[1776698061895,42.76,74996.18,0.98,0.32952,0.00017,18.51704]
[1776698061919,42.76,74997.13,0.98,0.32967,0.00017,18.52068]
[1776698063158,42.76,74997.13,0.98,0.32967,0.00017,18.52068]
[1776698063292,42.76,74997.13,0.98,0.32967,0.00017,18.52068]
[1776698063280,42.76,75000.43,0.98,0.33021,0.00017,18.53367]
[1776698066117,42.75,75001.89,0.98,0.33044,0.00017,18.53917]
[1776698066441,42.75,75001.59,0.98,0.33038,0.00017,18.53785]
[1776698067512,42.75,75001.59,0.98,0.33038,0.00017,18.53771]
[1776698068925,42.75,75013.36,0.98,0.33232,0.00017,18.58405]
[1776698070332,42.75,75013.36,0.98,0.33232,0.00017,18.58405]
[1776698070370,42.75,75014.86,0.98,0.33257,0.00017,18.58997]
[1776698070666,42.75,75014.86,0.98,0.33257,0.00017,18.58997]
[1776698070745,42.75,75014.86,0.98,0.33257,0.00017,18.58997]
[1776698070871,42.75,75014.86,0.98,0.33257,0.00017,18.58997]
[1776698070913,42.75,75014.86,0.98,0.33257,0.00017,18.58997]
[1776698070993,42.75,75016.4,0.98,0.33283,0.00017,18.59601]
[1776698072892,42.75,75025.48,0.98,0.3343,0.00017,18.62691]
[1776698075831,42.75,75025.14,0.98,0.33424,0.00017,18.62553]
[1776698076495,42.75,75027.2,0.98,0.33458,0.00017,18.63352]
[1776698077211,42.75,75027.2,0.98,0.33458,0.00017,18.63352]
[1776698078621,42.75,75031.73,0.98,0.33533,0.00017,18.65096]
[1776698078881,42.75,75031.73,0.98,0.33533,0.00017,18.65096]
[1776698079042,42.75,75031.73,0.98,0.33533,0.00017,18.65096]
[1776698079144,42.75,75034.21,0.98,0.33575,0.00017,18.66056]
[1776698081687,42.74,75036.85,0.98,0.33618,0.00017,18.67063]
[1776698082291,42.74,75036.85,0.98,0.33618,0.00017,18.67063]
[1776698082380,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698082491,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698083598,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698083667,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698083697,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698084302,42.74,75038.02,0.98,0.33637,0.00017,18.67501]
[1776698083925,42.74,75040.67,0.98,0.33681,0.00017,18.68514]
[1776698084932,42.74,75048.5,0.98,0.33811,0.00017,18.71506]
[1776698087476,42.74,75049.58,0.98,0.33828,0.00017,18.71898]
[1776698087778,42.74,75049.58,0.98,0.33828,0.00017,18.71898]
[1776698088269,42.74,75058.24,0.98,0.33973,0.00017,18.75184]
[1776698088517,42.74,75058.24,0.98,0.33973,0.00017,18.75184]
[1776698088560,42.74,75058.24,0.98,0.33973,0.00017,18.75184]
[1776698089176,42.73,75065.14,0.98,0.34088,0.00017,18.77782]
[1776698090975,42.74,75065.14,0.98,0.34088,0.00017,18.77786]
[1776698091065,42.74,75065.14,0.98,0.34088,0.00017,18.77786]
[1776698091214,42.74,75065.14,0.98,0.34088,0.00017,18.77786]
[1776698091261,42.74,75078.13,0.98,0.34306,0.00017,18.82658]
[1776698092392,42.74,75078.13,0.98,0.34306,0.00017,18.82657]
[1776698094971,42.74,75082.56,0.98,0.3438,0.00017,18.84301]
[1776698096853,42.73,75080.2,0.98,0.3434,0.00017,18.83419]
[1776698100485,42.73,75078.98,0.98,0.3432,0.00017,18.8296]
[1776698100638,42.73,75078.98,0.98,0.3432,0.00017,18.8296]
[1776698103677,42.73,75085.11,0.98,0.34422,0.00017,18.85231]
[1776698104228,42.73,75095.32,0.98,0.34594,0.00017,18.88994]
[1776698104601,42.73,75095.32,0.98,0.34594,0.00017,18.88994]
[1776698105118,42.73,75095.32,0.98,0.34594,0.00017,18.88994]
[1776698105331,42.73,75093.47,0.98,0.34563,0.00017,18.88312]
[1776698105432,42.73,75093.47,0.98,0.34563,0.00017,18.88312]
[1776698105714,42.73,75093.47,0.98,0.34563,0.00017,18.88312]
[1776698106083,42.73,75093.47,0.98,0.34563,0.00017,18.88306]
[1776698107360,42.73,75087.91,0.98,0.34469,0.00017,18.86251]
[1776698107469,42.73,75087.91,0.98,0.34469,0.00017,18.86251]
[1776698112260,42.73,75082.58,0.98,0.34378,0.00017,18.84262]
[1776698112315,42.73,75082.58,0.98,0.34378,0.00017,18.84262]
[1776698112355,42.73,75088.7,0.98,0.34481,0.00017,18.86526]
[1776698112453,42.73,75088.7,0.98,0.34481,0.00017,18.86526]
[1776698112532,42.73,75088.7,0.98,0.34481,0.00017,18.86526]
[1776698113309,42.73,75088.7,0.98,0.34481,0.00017,18.86526]
[1776698113338,42.73,75092.46,0.98,0.34544,0.00017,18.8791]
[1776698113476,42.73,75092.46,0.98,0.34544,0.00017,18.8791]
[1776698114190,42.73,75092.46,0.98,0.34544,0.00017,18.8791]
[1776698114238,42.73,75092.46,0.98,0.34544,0.00017,18.8791]
[1776698114263,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698114948,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698115141,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698115280,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698115318,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698115406,42.73,75095.92,0.98,0.34602,0.00017,18.89178]
[1776698115589,42.73,75098.66,0.98,0.34648,0.00017,18.90178]
[1776698115710,42.73,75098.66,0.98,0.34648,0.00017,18.90178]
[1776698116921,42.73,75098.66,0.98,0.34648,0.00017,18.90172]
[1776698118000,42.73,75098.58,0.98,0.34646,0.00017,18.90135]
[1776698118315,42.72,75099.4,0.98,0.3466,0.00017,18.90429]
[1776698118427,42.72,75099.4,0.98,0.3466,0.00017,18.90429]
[1776698118852,42.72,75099.4,0.98,0.3466,0.00017,18.90429]
[1776698119173,42.72,75099.4,0.98,0.3466,0.00017,18.90422]
[1776698119910,42.72,75099.4,0.98,0.3466,0.00017,18.90422]
[1776698120180,42.72,75099.6,0.98,0.34663,0.00017,18.90487]
[1776698121366,42.72,75105.32,0.98,0.34759,0.00017,18.92568]
[1776698122095,42.72,75105.32,0.98,0.34759,0.00017,18.92568]
[1776698122105,42.72,75105.32,0.98,0.34759,0.00017,18.92568]
[1776698122183,42.72,75105.32,0.98,0.34759,0.00017,18.92568]
[1776698122224,42.72,75105.32,0.98,0.34758,0.00017,18.92559]
[1776698123209,42.72,75111.35,0.98,0.3486,0.00017,18.9474]
[1776698124361,42.72,75111.35,0.98,0.3486,0.00017,18.9474]
[1776698124393,42.72,75118.89,0.98,0.34987,0.00017,18.9745]
[1776698124498,42.72,75118.89,0.98,0.34987,0.00017,18.9745]
[1776698125074,42.72,75118.89,0.98,0.34987,0.00017,18.9745]
[1776698125154,42.72,75118.89,0.98,0.34987,0.00017,18.9745]
[1776698125285,42.72,75127.98,0.98,0.3514,0.00017,19.00693]
[1776698127504,42.71,75125.66,0.98,0.35099,0.00017,18.99838]
[1776698131743,42.71,75131.6,0.98,0.35194,0.00017,19.01459]
[1776698134757,42.7,75129.0,0.98,0.35149,0.00017,19.00503]
[1776698134768,42.7,75129.0,0.98,0.35149,0.00017,19.00503]
[1776698134892,42.7,75129.0,0.98,0.35149,0.00017,19.00503]
[1776698135148,42.7,75129.0,0.98,0.35149,0.00017,19.00503]
[1776698136265,42.7,75127.95,0.98,0.35131,0.00017,19.00119]
[1776698136475,42.7,75127.17,0.98,0.35117,0.00017,18.99832]
[1776698137176,42.7,75127.17,0.98,0.35117,0.00017,18.99832]
[1776698137252,42.7,75127.17,0.98,0.35117,0.00017,18.99832]
[1776698137329,42.7,75127.17,0.98,0.35117,0.00017,18.99832]
[1776698137412,42.7,75113.47,0.98,0.34884,0.00017,18.94898]
[1776698137499,42.7,75113.47,0.98,0.34884,0.00017,18.94898]
[1776698138117,42.7,75113.47,0.98,0.34884,0.00017,18.94898]
[1776698138185,42.7,75113.47,0.98,0.34884,0.00017,18.94898]
[1776698138313,42.68,75113.47,0.98,0.34877,0.00017,18.9476]
[1776698138720,42.68,75113.47,0.98,0.34877,0.00017,18.9476]
[1776698138728,42.68,75113.47,0.98,0.34877,0.00017,18.9476]
[1776698139320,42.68,75109.85,0.98,0.34816,0.00017,18.93438]
[1776698139707,42.68,75109.85,0.98,0.34816,0.00017,18.93438]
[1776698140103,42.68,75109.85,0.98,0.34816,0.00017,18.93438]
[1776698140311,42.68,75109.85,0.98,0.34816,0.00017,18.93438]
[1776698140786,42.68,75108.44,0.98,0.34791,0.00017,18.92916]
[1776698141333,42.67,75108.44,0.98,0.34791,0.00017,18.92908]
[1776698142401,42.67,75108.44,0.98,0.34791,0.00017,18.92908]
[1776698142414,42.67,75102.45,0.98,0.34689,0.00017,18.90714]
[1776698142682,42.67,75102.45,0.98,0.34689,0.00017,18.90714]
[1776698142789,42.67,75102.45,0.98,0.34689,0.00017,18.90714]
[1776698143301,42.67,75102.45,0.98,0.34689,0.00017,18.90714]
[1776698143365,42.67,75093.93,0.98,0.34545,0.00017,18.87577]
[1776698143901,42.67,75093.93,0.98,0.34545,0.00017,18.87577]
[1776698144356,42.67,75093.93,0.98,0.34545,0.00017,18.8757]
[1776698144879,42.67,75093.93,0.98,0.34545,0.00017,18.8757]
[1776698144988,42.67,75093.93,0.98,0.34545,0.00017,18.8757]
[1776698145362,42.67,75084.99,0.98,0.34394,0.00017,18.84257]
[1776698146263,42.67,75084.99,0.98,0.34394,0.00017,18.84257]
[1776698146518,42.67,75082.44,0.98,0.34351,0.00017,18.83306]
[1776698146837,42.67,75082.44,0.98,0.34351,0.00017,18.83306]
[1776698147427,42.67,75082.44,0.98,0.34351,0.00017,18.83306]
[1776698147606,42.67,75081.47,0.98,0.34334,0.00017,18.82942]
[1776698147828,42.67,75081.47,0.98,0.34334,0.00017,18.82942]
[1776698148225,42.67,75081.47,0.98,0.34334,0.00017,18.82942]
[1776698148295,42.67,75081.47,0.98,0.34334,0.00017,18.82942]
[1776698148411,42.67,75083.4,0.98,0.34367,0.00017,18.8366]
[1776698149070,42.67,75083.4,0.98,0.34367,0.00017,18.8366]
[1776698149417,42.67,75092.12,0.98,0.34514,0.00017,18.8689]
[1776698150519,42.67,75091.33,0.98,0.345,0.00017,18.86594]
[1776698151228,42.67,75091.33,0.98,0.345,0.00017,18.86594]
[1776698151431,42.67,75091.33,0.98,0.345,0.00017,18.86589]
[1776698151745,42.67,75091.33,0.98,0.345,0.00017,18.86589]
[1776698151798,42.67,75091.33,0.98,0.345,0.00017,18.86589]
[1776698152178,42.67,75091.33,0.98,0.345,0.00017,18.86589]
[1776698152439,42.67,75083.45,0.98,0.34367,0.00017,18.83663]
[1776698152542,42.67,75083.45,0.98,0.34367,0.00017,18.83663]
[1776698152579,42.67,75083.45,0.98,0.34367,0.00017,18.83663]
[1776698152727,42.67,75083.45,0.98,0.34367,0.00017,18.83663]
[1776698154584,42.67,75087.85,0.98,0.34441,0.00017,18.85292]
[1776698154860,42.67,75087.85,0.98,0.34441,0.00017,18.85292]
[1776698155440,42.67,75087.85,0.98,0.34441,0.00017,18.85292]
[1776698154910,42.67,75090.11,0.98,0.34479,0.00017,18.86125]
[1776698155523,42.67,75084.61,0.98,0.34386,0.00017,18.84085]
[1776698158442,42.67,75084.61,0.98,0.34386,0.00017,18.84081]
[1776698160570,42.66,75083.01,0.98,0.34358,0.00017,18.83475]
[1776698160806,42.66,75083.01,0.98,0.34358,0.00017,18.83475]
[1776698162162,42.66,75083.52,0.98,0.34367,0.00017,18.83662]
[1776698162443,42.66,75083.52,0.98,0.34367,0.00017,18.83662]
[1776698162663,42.66,75084.94,0.98,0.34391,0.00017,18.84188]
[1776698162955,42.66,75073.66,0.98,0.34201,0.00017,18.79974]
[1776698163611,42.66,75073.66,0.98,0.34201,0.00017,18.79974]
[1776698163633,42.66,75073.66,0.98,0.34201,0.00017,18.79974]
[1776698163704,42.66,75073.66,0.98,0.34201,0.00017,18.79974]
[1776698164159,42.66,75073.66,0.98,0.34201,0.00017,18.79974]
[1776698164259,42.66,75069.36,0.98,0.34128,0.00017,18.78347]
[1776698164580,42.66,75069.36,0.98,0.34128,0.00017,18.78347]
[1776698164776,42.66,75069.36,0.98,0.34128,0.00017,18.78347]
[1776698164829,42.66,75069.36,0.98,0.34128,0.00017,18.78347]
[1776698164920,42.66,75073.77,0.98,0.34202,0.00017,18.80006]
[1776698165911,42.66,75073.77,0.98,0.34202,0.00017,18.80006]
[1776698166390,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698166490,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698166507,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698166905,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698167010,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698167041,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698167245,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698167359,42.66,75081.1,0.98,0.34325,0.00017,18.82737]
[1776698168426,42.66,75094.83,0.98,0.34556,0.00017,18.87818]
[1776698169860,42.66,75095.34,0.98,0.34564,0.00017,18.88001]
[1776698173309,42.66,75091.42,0.98,0.34498,0.00017,18.86544]
[1776698173334,42.66,75091.42,0.98,0.34498,0.00017,18.86544]
[1776698173398,42.66,75091.42,0.98,0.34498,0.00017,18.86544]
[1776698173416,42.66,75090.91,0.98,0.34489,0.00017,18.86347]
[1776698175631,42.66,75097.65,0.98,0.34602,0.00017,18.88823]
[1776698177412,42.66,75097.65,0.98,0.34602,0.00017,18.88823]
[1776698177422,42.66,75097.65,0.98,0.34602,0.00017,18.88823]
[1776698177551,42.65,75096.59,0.98,0.34583,0.00017,18.88422]
[1776698177665,42.65,75096.59,0.98,0.34583,0.00017,18.88422]
[1776698178026,42.65,75096.59,0.98,0.34583,0.00017,18.88422]
[1776698178040,42.65,75100.63,0.98,0.34652,0.00017,18.89906]
[1776698179897,42.65,75099.06,0.98,0.34624,0.00017,18.89317]
[1776698179908,42.65,75099.06,0.98,0.34624,0.00017,18.89317]
[1776698180020,42.65,75099.06,0.98,0.34624,0.00017,18.89317]
[1776698180123,42.65,75097.98,0.98,0.34606,0.00017,18.88914]
[1776698180655,42.65,75097.98,0.98,0.34606,0.00017,18.88914]
[1776698181332,42.65,75107.97,0.98,0.34774,0.00017,18.92564]
[1776698183215,42.65,75105.19,0.98,0.34727,0.00017,18.91549]
[1776698183313,42.65,75105.19,0.98,0.34727,0.00017,18.91549]
[1776698183319,42.65,75105.19,0.98,0.34727,0.00017,18.91549]
[1776698183418,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698183564,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698183747,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698183886,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698184265,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698184341,42.65,75104.98,0.98,0.34723,0.00017,18.91456]
[1776698184442,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698184689,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698184755,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698184874,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698184939,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698185038,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698185464,42.65,75098.3,0.98,0.3461,0.00017,18.88999]
[1776698185486,42.65,75081.4,0.98,0.34324,0.00017,18.82734]
[1776698186522,42.65,75081.4,0.98,0.34324,0.00017,18.82734]
[1776698186602,42.65,75081.4,0.98,0.34324,0.00017,18.82734]
[1776698186611,42.65,75081.4,0.98,0.34324,0.00017,18.82734]
[1776698187173,42.65,75081.4,0.98,0.34324,0.00017,18.82734]
[1776698187213,42.65,75067.94,0.98,0.34098,0.00017,18.77681]
[1776698188788,42.65,75066.57,0.98,0.34075,0.00017,18.77163]
[1776698188798,42.65,75066.57,0.98,0.34075,0.00017,18.77163]
[1776698188991,42.65,75065.35,0.98,0.34054,0.00017,18.76696]
[1776698189853,42.65,75065.35,0.98,0.34054,0.00017,18.76696]
[1776698190866,42.64,75060.45,0.98,0.33972,0.00017,18.74834]
[1776698191941,42.64,75060.59,0.98,0.33974,0.00017,18.74883]
[1776698192483,42.64,75054.09,0.98,0.33861,0.00017,18.71947]
[1776698193228,42.64,75054.09,0.98,0.33861,0.00017,18.71947]
[1776698193323,42.64,75054.09,0.98,0.33861,0.00017,18.71947]
[1776698194109,42.64,75055.63,0.98,0.33887,0.00017,18.72534]
[1776698195291,42.64,75055.8,0.98,0.3389,0.00017,18.72598]
[1776698196297,42.64,75054.62,0.98,0.3387,0.00017,18.72146]
[1776698197253,42.64,75054.84,0.98,0.33874,0.00017,18.72229]
[1776698197328,42.64,75054.84,0.98,0.33874,0.00017,18.72229]
[1776698198154,42.64,75055.14,0.98,0.33878,0.00017,18.72334]
[1776698198347,42.64,75057.02,0.98,0.33909,0.00017,18.73041]
[1776698198611,42.64,75057.02,0.98,0.33909,0.00017,18.73041]
[1776698199313,42.64,75057.02,0.98,0.33909,0.00017,18.73041]
[1776698199439,42.64,75057.02,0.98,0.33909,0.00017,18.73041]
[1776698199474,42.64,75062.05,0.98,0.33993,0.00017,18.74944]
[1776698200290,42.64,75062.05,0.98,0.33993,0.00017,18.74944]
[1776698200305,42.64,75062.05,0.98,0.33993,0.00017,18.74944]
[1776698201227,42.64,75059.03,0.98,0.33942,0.00017,18.73784]
[1776698201232,42.64,75059.03,0.98,0.33942,0.00017,18.73784]
[1776698201605,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698201708,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698201844,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698202132,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698202400,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698202517,42.64,75058.54,0.98,0.33933,0.00017,18.73587]
[1776698202481,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698202617,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698202684,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698202984,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203306,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203393,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203407,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203423,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203457,42.63,75060.84,0.98,0.33971,0.00017,18.74451]
[1776698203505,42.63,75074.14,0.98,0.34195,0.00017,18.79476]
[1776698203645,42.63,75074.14,0.98,0.34195,0.00017,18.79476]
[1776698204494,42.63,75082.63,0.98,0.34337,0.00017,18.82645]
[1776698204813,42.63,75082.63,0.98,0.34337,0.00017,18.82645]
[1776698205141,42.63,75082.63,0.98,0.34337,0.00017,18.82645]
[1776698205300,42.63,75082.63,0.98,0.34337,0.00017,18.82645]
[1776698205523,42.63,75082.63,0.98,0.34337,0.00017,18.82645]
[1776698205636,42.63,75087.72,0.98,0.34423,0.00017,18.84537]
[1776698205729,42.63,75087.72,0.98,0.34423,0.00017,18.84537]
[1776698206003,42.63,75087.72,0.98,0.34423,0.00017,18.84537]
[1776698206314,42.63,75098.32,0.98,0.34602,0.00017,18.88452]
[1776698207248,42.63,75098.32,0.98,0.34602,0.00017,18.88452]
[1776698207358,42.63,75106.64,0.98,0.34742,0.00017,18.91495]
[1776698207852,42.63,75106.64,0.98,0.34742,0.00017,18.91495]
[1776698207887,42.63,75106.64,0.98,0.34742,0.00017,18.91495]
[1776698207954,42.63,75110.16,0.98,0.34802,0.00017,18.92778]
[1776698209508,42.63,75110.16,0.98,0.34802,0.00017,18.92778]
[1776698209513,42.63,75110.16,0.98,0.34802,0.00017,18.92778]
[1776698210101,42.63,75110.16,0.98,0.34801,0.00017,18.9277]
[1776698210166,42.63,75110.16,0.98,0.34801,0.00017,18.9277]
[1776698210427,42.63,75110.16,0.98,0.34801,0.00017,18.9277]
[1776698210457,42.63,75111.79,0.98,0.34828,0.00017,18.93345]
[1776698212183,42.63,75111.79,0.98,0.34828,0.00017,18.93345]
[1776698212193,42.63,75111.79,0.98,0.34828,0.00017,18.93345]
[1776698212210,42.63,75105.69,0.98,0.34724,0.00017,18.91104]
[1776698214165,42.63,75105.69,0.98,0.34724,0.00017,18.91104]
[1776698214207,42.63,75105.69,0.98,0.34724,0.00017,18.91104]
[1776698214368,42.62,75098.9,0.98,0.34608,0.00017,18.88601]
[1776698217759,42.62,75102.76,0.98,0.34673,0.00017,18.89999]
[1776698217869,42.62,75102.76,0.98,0.34673,0.00017,18.89999]
[1776698217967,42.62,75102.76,0.98,0.34673,0.00017,18.89999]
[1776698218080,42.62,75102.76,0.98,0.34673,0.00017,18.89999]
[1776698218183,42.62,75106.71,0.98,0.3474,0.00017,18.91444]
[1776698219425,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698220510,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698220807,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698220962,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698220989,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221115,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221157,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221237,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221256,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221505,42.62,75114.99,0.98,0.34879,0.00017,18.94442]
[1776698221534,42.62,75127.23,0.98,0.35086,0.00017,18.98833]
[1776698221800,42.62,75127.23,0.98,0.35086,0.00017,18.98833]
[1776698221926,42.62,75127.23,0.98,0.35086,0.00017,18.98833]
[1776698222512,42.61,75136.5,0.98,0.35243,0.00017,19.02129]
[1776698222661,42.61,75136.5,0.98,0.35243,0.00017,19.02129]
[1776698223308,42.61,75136.5,0.98,0.35243,0.00017,19.02129]
[1776698223389,42.61,75136.5,0.98,0.35243,0.00017,19.02129]
[1776698223484,42.61,75136.5,0.98,0.35243,0.00017,19.02129]
[1776698223546,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698223585,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698223745,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698223894,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698224071,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698224440,42.59,75140.73,0.98,0.35307,0.00017,19.03484]
[1776698224445,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698224588,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698224685,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698225320,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698225360,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698225400,42.59,75161.59,0.98,0.35663,0.00017,19.10798]
[1776698225439,42.59,75168.84,0.98,0.35787,0.00017,19.13312]
[1776698226253,42.59,75168.84,0.98,0.35787,0.00017,19.13312]
[1776698226337,42.59,75168.84,0.98,0.35787,0.00017,19.13312]
[1776698226365,42.59,75168.84,0.98,0.35787,0.00017,19.13312]
[1776698226462,42.6,75170.82,0.98,0.35821,0.00017,19.13998]
[1776698226719,42.6,75170.82,0.98,0.35821,0.00017,19.13998]
[1776698226847,42.6,75170.82,0.98,0.35821,0.00017,19.13998]
[1776698226907,42.6,75170.82,0.98,0.35821,0.00017,19.13998]
[1776698226968,42.6,75170.82,0.98,0.35821,0.00017,19.13998]
[1776698227509,42.59,75164.14,0.98,0.35707,0.00017,19.11686]
[1776698228289,42.59,75164.14,0.98,0.35707,0.00017,19.11686]
[1776698228305,42.59,75164.14,0.98,0.35707,0.00017,19.11686]
[1776698228370,42.59,75164.14,0.98,0.35707,0.00017,19.11686]
[1776698229137,42.59,75162.25,0.98,0.35674,0.00017,19.11027]
[1776698230315,42.59,75164.95,0.98,0.3572,0.00017,19.11956]
[1776698230393,42.59,75163.19,0.98,0.35689,0.00017,19.1134]
[1776698230784,42.59,75163.19,0.98,0.35689,0.00017,19.1134]
[1776698230855,42.59,75163.19,0.98,0.35689,0.00017,19.1134]
[1776698231790,42.59,75163.19,0.98,0.35689,0.00017,19.1134]
[1776698233348,42.59,75161.86,0.98,0.35666,0.00017,19.10872]
[1776698233368,42.59,75161.86,0.98,0.35666,0.00017,19.10872]
[1776698233485,42.59,75161.86,0.98,0.35666,0.00017,19.10872]
[1776698233508,42.59,75161.43,0.98,0.35658,0.00017,19.10711]
[1776698234292,42.59,75161.43,0.98,0.35658,0.00017,19.10711]
[1776698234384,42.59,75142.36,0.98,0.35333,0.00017,19.04021]
[1776698235073,42.59,75142.36,0.98,0.35333,0.00017,19.04021]
[1776698235246,42.59,75142.36,0.98,0.35333,0.00017,19.04021]
[1776698235348,42.59,75147.6,0.98,0.35422,0.00017,19.0587]
[1776698235844,42.59,75147.6,0.98,0.35422,0.00017,19.0587]
[1776698235881,42.59,75147.6,0.98,0.35422,0.00017,19.0587]
[1776698235970,42.59,75147.6,0.98,0.35422,0.00017,19.0587]
[1776698236009,42.59,75147.6,0.98,0.35422,0.00017,19.0587]
[1776698236088,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698236609,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698236691,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698236771,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698237141,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698237232,42.59,75147.6,0.98,0.35421,0.00017,19.05855]
[1776698237333,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698237762,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698237848,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698238486,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698238551,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698238101,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698239416,42.58,75146.32,0.98,0.35399,0.00017,19.054]
[1776698241734,42.51,75141.67,0.98,0.35292,0.00017,19.03222]
[1776698242204,42.51,75147.59,0.98,0.35393,0.00017,19.05308]
[1776698243581,42.51,75148.26,0.98,0.35404,0.00017,19.05543]
[1776698243766,42.51,75148.26,0.98,0.35404,0.00017,19.05543]
[1776698244466,42.5,75154.64,0.98,0.35513,0.00017,19.07787]
[1776698246159,42.5,75160.28,0.98,0.35609,0.00017,19.09753]
[1776698247123,42.5,75160.28,0.98,0.35609,0.00017,19.09753]
[1776698247258,42.5,75160.28,0.98,0.35609,0.00017,19.09753]
[1776698247288,42.5,75160.28,0.98,0.35609,0.00017,19.09753]
[1776698247313,42.5,75162.1,0.98,0.3564,0.00017,19.10383]
[1776698248599,42.5,75165.65,0.98,0.35701,0.00017,19.11613]
[1776698249431,42.5,75165.65,0.98,0.35701,0.00017,19.11613]
[1776698250157,42.5,75167.68,0.98,0.35735,0.00017,19.12311]
[1776698250369,42.5,75167.68,0.98,0.35735,0.00017,19.12311]
[1776698250545,42.5,75167.68,0.98,0.35735,0.00017,19.12311]
[1776698250557,42.5,75166.62,0.98,0.35717,0.00017,19.11938]
[1776698250883,42.5,75166.62,0.98,0.35717,0.00017,19.11938]
[1776698252163,42.49,75166.62,0.98,0.35711,0.00017,19.11434]
[1776698252173,42.49,75166.62,0.98,0.35711,0.00017,19.11434]
[1776698252235,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698252802,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698253065,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698253078,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698253121,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698253154,42.48,75163.34,0.98,0.35652,0.00017,19.10246]
[1776698253208,42.48,75163.35,0.98,0.35652,0.00017,19.10249]
[1776698254341,42.48,75163.35,0.98,0.35652,0.00017,19.10249]
[1776698254381,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698254622,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698254783,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698254921,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698255441,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698255479,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698255485,42.48,75171.19,0.98,0.35784,0.00017,19.12917]
[1776698255499,42.48,75175.37,0.98,0.35855,0.00017,19.14352]
[1776698255595,42.48,75175.37,0.98,0.35855,0.00017,19.14352]
[1776698255743,42.48,75175.37,0.98,0.35855,0.00017,19.14352]
[1776698255892,42.48,75175.37,0.98,0.35855,0.00017,19.14352]
[1776698256142,42.48,75175.37,0.98,0.35855,0.00017,19.14352]
[1776698256565,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698256655,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698256684,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698256881,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698256897,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698256925,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698257266,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698257447,42.48,75189.24,0.98,0.36093,0.00017,19.19088]
[1776698257549,42.48,75202.57,0.98,0.36323,0.00017,19.23586]
[1776698257780,42.48,75202.57,0.98,0.36323,0.00017,19.23586]
[1776698257796,42.48,75202.57,0.98,0.36323,0.00017,19.23586]
[1776698258130,42.48,75202.57,0.98,0.36323,0.00017,19.23586]
[1776698258383,42.48,75202.57,0.98,0.36323,0.00017,19.23586]
[1776698258450,42.48,75200.03,0.98,0.36279,0.00017,19.22736]
[1776698259367,42.48,75200.03,0.98,0.36279,0.00017,19.22736]
[1776698259458,42.48,75200.03,0.98,0.36279,0.00017,19.22736]
[1776698259581,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698259626,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698259636,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698259677,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698259720,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698260285,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698260339,42.48,75189.99,0.98,0.36106,0.00017,19.19349]
[1776698260369,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261157,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261303,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261367,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261423,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261561,42.48,75184.65,0.98,0.36014,0.00017,19.17531]
[1776698261477,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698261606,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698261626,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698261638,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698261728,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698262144,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698262325,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698262536,42.48,75179.63,0.98,0.35928,0.00017,19.15814]
[1776698262350,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698262644,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698262723,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698262751,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698262765,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698262974,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698263176,42.47,75190.08,0.98,0.36107,0.00017,19.19368]
[1776698263283,42.47,75190.08,0.98,0.36107,0.00017,19.19361]
[1776698264493,42.47,75203.09,0.98,0.36331,0.00017,19.23745]
[1776698265539,42.47,75203.09,0.98,0.36331,0.00017,19.23745]
[1776698265606,42.47,75203.09,0.98,0.36331,0.00017,19.23745]
[1776698265695,42.47,75203.09,0.98,0.36331,0.00017,19.23745]
[1776698266389,42.47,75203.09,0.98,0.36331,0.00017,19.23745]
[1776698266490,42.47,75198.15,0.98,0.36246,0.00017,19.22087]
[1776698267210,42.47,75198.15,0.98,0.36246,0.00017,19.22087]
[1776698267474,42.47,75198.15,0.98,0.36246,0.00017,19.22087]
[1776698267489,42.47,75198.15,0.98,0.36246,0.00017,19.22087]
[1776698267575,42.47,75198.79,0.98,0.36257,0.00017,19.223]
[1776698268516,42.47,75198.79,0.98,0.36257,0.00017,19.223]
[1776698268765,42.47,75193.56,0.98,0.36167,0.00017,19.20536]
[1776698269575,42.47,75193.56,0.98,0.36167,0.00017,19.20536]
[1776698269324,42.47,75193.56,0.98,0.36167,0.00017,19.20535]
[1776698269829,42.47,75193.56,0.98,0.36167,0.00017,19.20535]
[1776698270542,42.47,75193.56,0.98,0.36167,0.00017,19.20535]
[1776698270427,42.47,75190.67,0.98,0.36117,0.00017,19.19557]
[1776698271455,42.47,75190.67,0.98,0.36117,0.00017,19.19557]
[1776698272803,42.47,75188.54,0.98,0.3608,0.00017,19.18837]
[1776698273485,42.47,75188.54,0.98,0.3608,0.00017,19.18837]
[1776698273566,42.47,75188.54,0.98,0.3608,0.00017,19.18837]
[1776698273578,42.47,75188.04,0.98,0.36071,0.00017,19.18661]
[1776698273655,42.47,75188.04,0.98,0.36071,0.00017,19.18661]
[1776698273669,42.47,75188.04,0.98,0.36071,0.00017,19.18661]
[1776698274497,42.47,75188.04,0.98,0.36071,0.00017,19.18661]
[1776698274561,42.47,75188.04,0.98,0.36071,0.00017,19.18661]
[1776698274359,42.47,75188.04,0.98,0.36071,0.00017,19.18656]
[1776698274619,42.47,75188.04,0.98,0.36071,0.00017,19.18656]
[1776698274764,42.47,75188.04,0.98,0.36071,0.00017,19.18656]
[1776698275358,42.47,75188.04,0.98,0.36071,0.00017,19.18656]
[1776698275395,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698275865,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276037,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276145,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276353,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276482,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276574,42.47,75181.58,0.98,0.3596,0.00017,19.16448]
[1776698276515,42.47,75188.66,0.98,0.36081,0.00017,19.18858]
[1776698276638,42.47,75188.66,0.98,0.36081,0.00017,19.18858]
[1776698276669,42.47,75188.66,0.98,0.36081,0.00017,19.18858]
[1776698277542,42.47,75188.66,0.98,0.36081,0.00017,19.18858]
[1776698277619,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698277659,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698277725,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698277933,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698278073,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698278123,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698278217,42.47,75188.66,0.98,0.36081,0.00017,19.18854]
[1776698278386,42.47,75194.31,0.98,0.36178,0.00017,19.20771]
[1776698278859,42.47,75194.31,0.98,0.36178,0.00017,19.20771]
[1776698279395,42.47,75181.34,0.98,0.35955,0.00017,19.16352]
[1776698280404,42.47,75175.21,0.98,0.35849,0.00017,19.14241]
[1776698281587,42.47,75175.21,0.98,0.35849,0.00017,19.14241]
[1776698284977,42.46,75172.3,0.98,0.35798,0.00017,19.13212]
[1776698285091,42.46,75172.3,0.98,0.35798,0.00017,19.13212]
[1776698285137,42.46,75172.3,0.98,0.35798,0.00017,19.13212]
[1776698285161,42.46,75172.3,0.98,0.35798,0.00017,19.13212]
[1776698285438,42.46,75170.64,0.98,0.35769,0.00017,19.12633]
[1776698286966,42.46,75168.58,0.98,0.35734,0.00017,19.11915]
[1776698287023,42.46,75168.58,0.98,0.35734,0.00017,19.11915]
[1776698287101,42.46,75168.58,0.98,0.35734,0.00017,19.11915]
[1776698287133,42.46,75168.58,0.98,0.35734,0.00017,19.11915]
[1776698288183,42.46,75168.44,0.98,0.35731,0.00017,19.11862]
[1776698288191,42.46,75168.44,0.98,0.35731,0.00017,19.11862]
[1776698288311,42.46,75168.44,0.98,0.35731,0.00017,19.11862]
[1776698288458,42.46,75169.98,0.98,0.35757,0.00017,19.12391]
[1776698289034,42.46,75169.98,0.98,0.35757,0.00017,19.12391]
[1776698289071,42.46,75169.98,0.98,0.35757,0.00017,19.12391]
[1776698289465,42.46,75171.92,0.98,0.3579,0.00017,19.13058]
[1776698290077,42.46,75171.92,0.98,0.3579,0.00017,19.13058]
[1776698290439,42.46,75171.92,0.98,0.3579,0.00017,19.13058]
[1776698291526,42.46,75173.2,0.98,0.35812,0.00017,19.13494]
[1776698293092,42.46,75172.44,0.98,0.35798,0.00017,19.13221]
[1776698297152,42.45,75170.87,0.98,0.3577,0.00017,19.12658]
[1776698297225,42.45,75170.87,0.98,0.3577,0.00017,19.12658]
[1776698297410,42.45,75170.87,0.98,0.3577,0.00017,19.12658]
[1776698298147,42.45,75170.91,0.98,0.35771,0.00017,19.12666]
[1776698298435,42.45,75170.91,0.98,0.35771,0.00017,19.12666]
[1776698298617,42.45,75170.91,0.98,0.35771,0.00017,19.12666]
[1776698298940,42.45,75173.71,0.98,0.35818,0.00017,19.13629]
[1776698300544,42.45,75165.47,0.98,0.35676,0.00017,19.10762]
[1776698301139,42.45,75165.47,0.98,0.35676,0.00017,19.10762]
[1776698301291,42.45,75165.47,0.98,0.35676,0.00017,19.10762]
[1776698301326,42.45,75165.47,0.98,0.35676,0.00017,19.10762]
[1776698301385,42.45,75165.47,0.98,0.35676,0.00017,19.10762]
[1776698301553,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698301637,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698302347,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698302406,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698302422,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698302423,42.42,75163.49,0.98,0.35633,0.00017,19.09903]
[1776698302556,42.42,75163.43,0.98,0.35632,0.00017,19.09866]
[1776698303128,42.42,75163.43,0.98,0.35632,0.00017,19.09866]
[1776698303563,42.42,75171.01,0.98,0.35761,0.00017,19.12498]
[1776698304571,42.42,75179.52,0.98,0.35907,0.00017,19.15429]
[1776698305212,42.42,75179.52,0.98,0.35907,0.00017,19.15429]
[1776698305577,42.41,75180.12,0.98,0.35914,0.00017,19.15563]
[1776698307147,42.4,75180.03,0.98,0.35908,0.00017,19.15461]
[1776698307264,42.4,75180.03,0.98,0.35908,0.00017,19.15461]
[1776698307591,42.39,75180.0,0.98,0.35904,0.00017,19.15381]
[1776698307734,42.39,75180.0,0.98,0.35904,0.00017,19.15381]
[1776698307828,42.39,75180.0,0.98,0.35904,0.00017,19.15381]
[1776698308050,42.39,75180.0,0.98,0.35904,0.00017,19.15381]
[1776698308132,42.39,75180.0,0.98,0.35904,0.00017,19.15381]
[1776698308922,42.39,75180.15,0.98,0.35907,0.00017,19.15432]
[1776698309314,42.39,75180.15,0.98,0.35907,0.00017,19.15432]
[1776698309345,42.39,75180.15,0.98,0.35907,0.00017,19.15432]
[1776698309448,42.39,75180.15,0.98,0.35907,0.00017,19.15432]
[1776698309599,42.39,75180.15,0.98,0.35907,0.00017,19.15432]
[1776698309614,42.38,75197.39,0.98,0.362,0.00017,19.21241]
[1776698310621,42.38,75196.15,0.98,0.36179,0.00017,19.20819]
[1776698310749,42.38,75196.15,0.98,0.36179,0.00017,19.20819]
[1776698310822,42.38,75196.15,0.98,0.36179,0.00017,19.20819]
[1776698310880,42.38,75196.15,0.98,0.36179,0.00017,19.20819]
[1776698311460,42.38,75196.15,0.98,0.36179,0.00017,19.20819]
[1776698313641,42.37,75187.13,0.98,0.36019,0.00017,19.17288]
[1776698315408,42.37,75186.58,0.98,0.36009,0.00017,19.17094]
[1776698315453,42.37,75186.58,0.98,0.36009,0.00017,19.17094]
[1776698315625,42.37,75186.58,0.98,0.36009,0.00017,19.17094]
[1776698315499,42.37,75184.6,0.98,0.35975,0.00017,19.1641]
[1776698316285,42.37,75184.6,0.98,0.35975,0.00017,19.1641]
[1776698316293,42.37,75184.6,0.98,0.35975,0.00017,19.1641]
[1776698316379,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317262,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317277,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317317,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317528,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317589,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317609,42.37,75184.6,0.98,0.35975,0.00017,19.16405]
[1776698317550,42.37,75186.1,0.98,0.36,0.00017,19.16912]
[1776698317668,42.37,75186.1,0.98,0.36,0.00017,19.16912]
[1776698317678,42.37,75186.1,0.98,0.36,0.00017,19.16912]
[1776698317836,42.37,75186.1,0.98,0.36,0.00017,19.16912]
[1776698318266,42.37,75186.1,0.98,0.36,0.00017,19.16912]
[1776698318607,42.37,75207.52,0.98,0.3637,0.00017,19.24155]
[1776698318783,42.37,75207.52,0.98,0.3637,0.00017,19.24155]
[1776698320302,42.37,75206.12,0.98,0.36345,0.00017,19.23686]
[1776698320336,42.37,75208.52,0.98,0.36387,0.00017,19.24489]
[1776698320798,42.37,75208.52,0.98,0.36387,0.00017,19.24489]
[1776698321774,42.37,75208.34,0.98,0.36384,0.00017,19.24429]
[1776698321815,42.37,75208.34,0.98,0.36384,0.00017,19.24429]
[1776698322642,42.37,75205.76,0.98,0.36339,0.00017,19.23564]
[1776698323947,42.37,75202.56,0.98,0.36284,0.00017,19.2249]
[1776698324350,42.37,75202.56,0.98,0.36284,0.00017,19.2249]
[1776698324451,42.37,75202.11,0.98,0.36276,0.00017,19.22339]
[1776698325276,42.37,75202.11,0.98,0.36276,0.00017,19.22339]
[1776698325282,42.37,75202.11,0.98,0.36276,0.00017,19.22339]
[1776698325565,42.37,75202.11,0.98,0.36276,0.00017,19.22339]
[1776698325286,42.37,75202.05,0.98,0.36275,0.00017,19.22319]
[1776698326532,42.37,75202.05,0.98,0.36275,0.00017,19.22319]
[1776698326627,42.37,75195.7,0.98,0.36165,0.00017,19.20172]
[1776698327457,42.37,75195.7,0.98,0.36165,0.00017,19.20172]
[1776698327623,42.37,75195.7,0.98,0.36165,0.00017,19.20172]
[1776698327661,42.37,75192.72,0.98,0.36114,0.00017,19.19158]
[1776698327719,42.37,75192.72,0.98,0.36114,0.00017,19.19158]
[1776698327747,42.37,75192.72,0.98,0.36114,0.00017,19.19158]
[1776698327846,42.37,75192.72,0.98,0.36114,0.00017,19.19158]
[1776698327916,42.37,75192.72,0.98,0.36114,0.00017,19.19158]
[1776698328453,42.37,75182.63,0.98,0.3594,0.00017,19.1571]
[1776698329644,42.37,75182.63,0.98,0.3594,0.00017,19.1571]
[1776698330599,42.37,75182.63,0.98,0.3594,0.00017,19.1571]
[1776698330645,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698330699,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698330807,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698330876,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698330956,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698331481,42.36,75172.55,0.98,0.35762,0.00017,19.12162]
[1776698331562,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698331860,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698331890,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698331944,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698331985,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698332147,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698332409,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698332479,42.36,75179.64,0.98,0.35884,0.00017,19.14613]
[1776698332510,42.36,75186.34,0.98,0.35999,0.00017,19.16905]
[1776698333113,42.36,75186.34,0.98,0.35999,0.00017,19.16905]
[1776698333117,42.36,75186.34,0.98,0.35999,0.00017,19.16905]
[1776698333157,42.36,75186.34,0.98,0.35999,0.00017,19.16905]
[1776698333250,42.36,75178.12,0.98,0.35858,0.00017,19.14081]
[1776698334598,42.36,75178.12,0.98,0.35858,0.00017,19.14081]
[1776698334626,42.36,75178.12,0.98,0.35858,0.00017,19.14081]
[1776698334656,42.36,75178.12,0.98,0.35858,0.00017,19.14081]
[1776698334610,42.35,75176.21,0.98,0.35824,0.00017,19.1341]
[1776698335317,42.35,75176.21,0.98,0.35824,0.00017,19.1341]
[1776698335576,42.35,75176.21,0.98,0.35824,0.00017,19.1341]
[1776698335578,42.35,75176.21,0.98,0.35824,0.00017,19.1341]
[1776698335648,42.35,75176.21,0.98,0.35824,0.00017,19.1341]
[1776698335618,42.35,75178.86,0.98,0.3587,0.00017,19.1432]
[1776698336231,42.35,75178.86,0.98,0.3587,0.00017,19.1432]
[1776698336289,42.35,75178.86,0.98,0.3587,0.00017,19.1432]
[1776698336480,42.35,75185.87,0.98,0.3599,0.00017,19.16723]
[1776698339092,42.35,75187.69,0.98,0.36021,0.00017,19.17332]
[1776698342798,42.35,75184.46,0.98,0.35964,0.00017,19.1621]
[1776698342853,42.35,75184.46,0.98,0.35964,0.00017,19.1621]
[1776698342980,42.35,75184.46,0.98,0.35964,0.00017,19.1621]
[1776698342989,42.35,75188.93,0.98,0.36041,0.00017,19.17735]
[1776698344373,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698344944,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698344965,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345041,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345055,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345141,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345324,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345376,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345552,42.35,75195.79,0.98,0.36159,0.00017,19.20063]
[1776698345680,42.34,75196.02,0.98,0.36163,0.00017,19.20135]
[1776698346473,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698346812,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347301,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347323,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347371,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347401,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347647,42.34,75216.39,0.98,0.36515,0.00017,19.26965]
[1776698347672,42.34,75223.37,0.98,0.36636,0.00017,19.29271]
[1776698347846,42.34,75223.37,0.98,0.36636,0.00017,19.29271]
[1776698348917,42.34,75224.68,0.98,0.36658,0.00017,19.29699]
[1776698348978,42.34,75224.68,0.98,0.36658,0.00017,19.29699]
[1776698349205,42.34,75224.68,0.98,0.36658,0.00017,19.29699]
[1776698349510,42.34,75225.31,0.98,0.36669,0.00017,19.299]
[1776698350811,42.34,75225.31,0.98,0.36669,0.00017,19.299]
[1776698351096,42.34,75225.31,0.98,0.36669,0.00017,19.299]
[1776698351153,42.34,75225.31,0.98,0.36669,0.00017,19.299]
[1776698351329,42.34,75225.31,0.98,0.36669,0.00017,19.299]
[1776698351348,42.34,75219.05,0.98,0.3656,0.00017,19.27834]
[1776698353545,42.34,75219.05,0.98,0.3656,0.00017,19.27832]
[1776698353746,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698353944,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355322,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355340,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355436,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355599,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355659,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355669,42.34,75216.78,0.98,0.36521,0.00017,19.27077]
[1776698355701,42.34,75219.6,0.98,0.36569,0.00017,19.28008]
[1776698356335,42.34,75219.6,0.98,0.36569,0.00017,19.28008]
[1776698356450,42.34,75219.6,0.98,0.36569,0.00017,19.28008]
[1776698356480,42.34,75219.6,0.98,0.36569,0.00017,19.28008]
[1776698356499,42.34,75219.6,0.98,0.36569,0.00017,19.28008]
[1776698356551,42.34,75208.58,0.98,0.36379,0.00017,19.24341]
[1776698356792,42.34,75208.58,0.98,0.36379,0.00017,19.24341]
[1776698358705,42.34,75213.22,0.98,0.36459,0.00017,19.25889]
[1776698359553,42.34,75217.77,0.98,0.36538,0.00017,19.27399]
[1776698359560,42.34,75217.77,0.98,0.36538,0.00017,19.27399]
[1776698359565,42.34,75217.77,0.98,0.36538,0.00017,19.27399]
[1776698359662,42.34,75219.45,0.98,0.36567,0.00017,19.27953]
[1776698363524,42.34,75220.91,0.98,0.36592,0.00017,19.28429]
[1776698363528,42.34,75215.85,0.98,0.36503,0.00017,19.26747]
[1776698367211,42.34,75211.01,0.98,0.36419,0.00017,19.25131]
[1776698367880,42.34,75208.06,0.98,0.36368,0.00017,19.24143]
[1776698368428,42.34,75208.06,0.98,0.36368,0.00017,19.24143]
[1776698368487,42.34,75208.06,0.98,0.36368,0.00017,19.24143]
[1776698368529,42.34,75215.58,0.98,0.36498,0.00017,19.26646]
[1776698370377,42.34,75215.58,0.98,0.36498,0.00017,19.26646]
[1776698370523,42.34,75215.58,0.98,0.36498,0.00017,19.26646]
[1776698371341,42.33,75208.19,0.98,0.36367,0.00017,19.23729]
[1776698373290,42.33,75206.02,0.98,0.36329,0.00017,19.22997]
[1776698373305,42.33,75206.02,0.98,0.36329,0.00017,19.22997]
[1776698373345,42.33,75206.02,0.98,0.36329,0.00017,19.22997]
[1776698373636,42.33,75206.2,0.98,0.36332,0.00017,19.23053]
[1776698374641,42.33,75206.2,0.98,0.36332,0.00017,19.23053]
[1776698377393,42.33,75200.44,0.98,0.36232,0.00017,19.21106]
[1776698377481,42.33,75200.44,0.98,0.36232,0.00017,19.21106]
[1776698377519,42.33,75200.44,0.98,0.36232,0.00017,19.21106]
[1776698377678,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378071,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378212,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378298,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378415,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378692,42.33,75199.21,0.98,0.3621,0.00017,19.20686]
[1776698378705,42.33,75200.12,0.98,0.36226,0.00017,19.20993]
[1776698378977,42.33,75200.12,0.98,0.36226,0.00017,19.20993]
[1776698379416,42.33,75200.12,0.98,0.36226,0.00017,19.20993]
[1776698379687,42.32,75180.88,0.98,0.35891,0.00017,19.14371]
[1776698379776,42.32,75180.88,0.98,0.35891,0.00017,19.14371]
[1776698379846,42.32,75180.88,0.98,0.35891,0.00017,19.14371]
[1776698380738,42.32,75177.25,0.98,0.35828,0.00017,19.13106]
[1776698381055,42.32,75177.25,0.98,0.35828,0.00017,19.13106]
[1776698382585,42.32,75174.77,0.98,0.35785,0.00017,19.12247]
[1776698383691,42.32,75175.02,0.98,0.35789,0.00017,19.12334]
[1776698385950,42.32,75169.28,0.98,0.3569,0.00017,19.10325]
[1776698386163,42.32,75169.28,0.98,0.3569,0.00017,19.10325]
[1776698386252,42.32,75169.28,0.98,0.3569,0.00017,19.10325]
[1776698386433,42.32,75169.28,0.98,0.3569,0.00017,19.10325]
[1776698386573,42.32,75169.28,0.98,0.3569,0.00017,19.10325]
[1776698386617,42.32,75179.88,0.98,0.35872,0.00017,19.13995]
[1776698386975,42.32,75179.88,0.98,0.35872,0.00017,19.13995]
[1776698387635,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698387797,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698387848,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698388079,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698388115,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698388630,42.32,75193.11,0.98,0.361,0.00017,19.18523]
[1776698389484,42.32,75195.57,0.98,0.36142,0.00017,19.1936]
[1776698389540,42.32,75195.57,0.98,0.36142,0.00017,19.1936]
[1776698389570,42.32,75195.57,0.98,0.36142,0.00017,19.1936]
[1776698389616,42.32,75195.57,0.98,0.36142,0.00017,19.1936]
[1776698389686,42.32,75195.78,0.98,0.36146,0.00017,19.19432]
[1776698390180,42.32,75195.78,0.98,0.36146,0.00017,19.19432]
[1776698390332,42.32,75195.78,0.98,0.36146,0.00017,19.19432]
[1776698391315,42.32,75197.25,0.98,0.36171,0.00017,19.19931]
[1776698391333,42.32,75197.25,0.98,0.36171,0.00017,19.19931]
[1776698391572,42.32,75207.47,0.98,0.36348,0.00017,19.23377]
[1776698393691,42.32,75205.17,0.98,0.36308,0.00017,19.22601]
[1776698394752,42.32,75205.17,0.98,0.36308,0.00017,19.22601]
[1776698394850,42.32,75205.17,0.98,0.36308,0.00017,19.22601]
[1776698394905,42.32,75205.17,0.98,0.36308,0.00017,19.22601]
[1776698395235,42.32,75205.04,0.98,0.36306,0.00017,19.22556]
[1776698395799,42.32,75205.04,0.98,0.36306,0.00017,19.22556]
[1776698396242,42.32,75197.86,0.98,0.36182,0.00017,19.20131]
[1776698398086,42.32,75196.8,0.98,0.36163,0.00017,19.19773]
[1776698398236,42.32,75196.8,0.98,0.36163,0.00017,19.19773]
[1776698398243,42.32,75196.8,0.98,0.36163,0.00017,19.19773]
[1776698398665,42.32,75196.8,0.98,0.36163,0.00017,19.19773]
[1776698398745,42.32,75196.04,0.98,0.3615,0.00017,19.19516]
[1776698401026,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401035,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401152,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401290,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401384,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401670,42.32,75195.24,0.98,0.36136,0.00017,19.19246]
[1776698401423,42.32,75188.62,0.98,0.36022,0.00017,19.16991]
[1776698402227,42.32,75188.62,0.98,0.36022,0.00017,19.16991]
[1776698402523,42.32,75188.62,0.98,0.36022,0.00017,19.16991]
[1776698402604,42.32,75188.62,0.98,0.36022,0.00017,19.16991]
[1776698404776,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698404790,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698404811,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698404876,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698404979,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698405604,42.31,75190.61,0.98,0.36056,0.00017,19.17664]
[1776698405706,42.31,75196.44,0.98,0.36156,0.00017,19.19639]
[1776698405883,42.31,75196.44,0.98,0.36156,0.00017,19.19639]
[1776698405906,42.31,75196.44,0.98,0.36156,0.00017,19.19639]
[1776698405924,42.31,75196.44,0.98,0.36156,0.00017,19.19639]
[1776698408326,42.31,75187.79,0.98,0.36007,0.00017,19.16682]
[1776698412355,42.31,75193.56,0.98,0.36106,0.00017,19.18639]
[1776698414380,42.31,75194.28,0.98,0.36118,0.00017,19.1888]
[1776698414441,42.31,75194.28,0.98,0.36118,0.00017,19.1888]
[1776698414494,42.31,75194.28,0.98,0.36118,0.00017,19.1888]
[1776698414784,42.31,75193.82,0.98,0.36109,0.00017,19.18716]
[1776698416366,42.31,75193.82,0.98,0.36109,0.00017,19.18716]
[1776698416466,42.31,75192.96,0.98,0.36094,0.00017,19.1842]
[1776698416871,42.31,75192.96,0.98,0.36094,0.00017,19.1842]
[1776698417031,42.31,75192.96,0.98,0.36094,0.00017,19.1842]
[1776698417396,42.31,75192.96,0.98,0.36094,0.00017,19.18417]
[1776698418116,42.31,75192.96,0.98,0.36094,0.00017,19.18417]
[1776698418420,42.31,75192.96,0.98,0.36094,0.00017,19.18417]
[1776698418464,42.31,75183.77,0.98,0.35935,0.00017,19.15269]
[1776698419349,42.31,75183.77,0.98,0.35935,0.00017,19.15269]
[1776698419635,42.31,75183.77,0.98,0.35935,0.00017,19.15269]
[1776698420412,42.31,75181.05,0.98,0.35888,0.00017,19.14325]
[1776698420630,42.31,75181.54,0.98,0.35896,0.00017,19.14494]
[1776698423324,42.3,75180.74,0.98,0.35882,0.00017,19.14207]
[1776698423566,42.3,75180.74,0.98,0.35882,0.00017,19.14207]
[1776698423717,42.3,75180.74,0.98,0.35882,0.00017,19.14207]
[1776698423789,42.3,75182.53,0.98,0.35912,0.00017,19.14811]
[1776698423918,42.3,75182.53,0.98,0.35912,0.00017,19.14811]
[1776698424767,42.3,75182.53,0.98,0.35912,0.00017,19.14811]
[1776698424518,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698424900,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698424951,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698425013,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698425040,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698425673,42.3,75169.31,0.98,0.35684,0.00017,19.10229]
[1776698426096,42.3,75171.31,0.98,0.35718,0.00017,19.10904]
[1776698426589,42.3,75171.31,0.98,0.35718,0.00017,19.10904]
[1776698426600,42.3,75171.31,0.98,0.35718,0.00017,19.10904]
[1776698426685,42.3,75171.33,0.98,0.35718,0.00017,19.10907]
[1776698427480,42.3,75171.33,0.98,0.35718,0.00017,19.10907]
[1776698428816,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698428824,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698429115,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698429156,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698429953,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698429969,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430019,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430024,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430067,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430086,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430162,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430785,42.29,75173.96,0.98,0.35762,0.00017,19.11801]
[1776698430485,42.29,75178.34,0.98,0.35837,0.00017,19.13315]
[1776698430872,42.29,75178.34,0.98,0.35837,0.00017,19.13315]
[1776698430972,42.29,75178.34,0.98,0.35837,0.00017,19.13315]
[1776698431112,42.29,75178.34,0.98,0.35837,0.00017,19.13315]
[1776698431220,42.29,75178.34,0.98,0.35837,0.00017,19.13315]
[1776698431496,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698431866,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698431895,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698432676,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698432681,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698432713,42.29,75185.3,0.98,0.35954,0.00017,19.15261]
[1776698432724,42.29,75194.96,0.98,0.36121,0.00017,19.18559]
[1776698433553,42.29,75194.96,0.98,0.36121,0.00017,19.18559]
[1776698433656,42.29,75194.96,0.98,0.36121,0.00017,19.18559]
[1776698434195,42.29,75195.51,0.98,0.3613,0.00017,19.1875]
[1776698434578,42.29,75195.51,0.98,0.3613,0.00017,19.1875]
[1776698436685,42.29,75198.75,0.98,0.36187,0.00017,19.19852]
[1776698436742,42.29,75198.64,0.98,0.36185,0.00017,19.1982]
[1776698437728,42.29,75198.64,0.98,0.36185,0.00017,19.1982]
[1776698438681,42.29,75198.84,0.98,0.36189,0.00017,19.1989]
[1776698440959,42.3,75199.8,0.98,0.36206,0.00017,19.2022]
[1776698440973,42.3,75199.8,0.98,0.36206,0.00017,19.2022]
[1776698441407,42.3,75199.8,0.98,0.36206,0.00017,19.2022]
[1776698441421,42.3,75199.8,0.98,0.36206,0.00017,19.2022]
[1776698441597,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698441938,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698442675,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698442699,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698442721,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698442735,42.3,75190.41,0.98,0.36043,0.00017,19.17029]
[1776698442750,42.29,75184.91,0.98,0.35948,0.00017,19.15138]
[1776698444368,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698444584,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698444828,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698445305,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698445431,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698445495,42.29,75183.91,0.98,0.3593,0.00017,19.14787]
[1776698445592,42.29,75178.8,0.98,0.35842,0.00017,19.13018]
[1776698446455,42.29,75178.8,0.98,0.35842,0.00017,19.13018]
[1776698446782,42.29,75178.8,0.98,0.35842,0.00017,19.13018]
[1776698446791,42.29,75171.29,0.98,0.35712,0.00017,19.10401]
[1776698447336,42.29,75171.29,0.98,0.35712,0.00017,19.10401]
[1776698447361,42.29,75171.29,0.98,0.35712,0.00017,19.10401]
[1776698447761,42.29,75165.81,0.98,0.35617,0.00017,19.08486]
[1776698448826,42.29,75165.81,0.98,0.35617,0.00017,19.08482]
[1776698450399,42.29,75162.43,0.98,0.35558,0.00017,19.07278]
[1776698450665,42.29,75162.52,0.98,0.35559,0.00017,19.07294]
[1776698451766,42.29,75162.52,0.98,0.35559,0.00017,19.07294]
[1776698452112,42.28,75162.52,0.98,0.35558,0.00017,19.07279]
[1776698452129,42.28,75162.52,0.98,0.35558,0.00017,19.07279]
[1776698452309,42.28,75162.52,0.98,0.35558,0.00017,19.07279]
[1776698452791,42.28,75174.59,0.98,0.35764,0.00017,19.11468]
[1776698458156,42.28,75171.43,0.98,0.35709,0.00017,19.1035]
[1776698458537,42.28,75171.43,0.98,0.35709,0.00017,19.1035]
[1776698458568,42.28,75171.43,0.98,0.35709,0.00017,19.1035]
[1776698458680,42.28,75171.79,0.98,0.35715,0.00017,19.10476]
[1776698460697,42.27,75164.21,0.98,0.35583,0.00017,19.07804]
[1776698461688,42.27,75164.21,0.98,0.35583,0.00017,19.07804]
[1776698461712,42.27,75164.21,0.98,0.35583,0.00017,19.07804]
[1776698461778,42.27,75164.87,0.98,0.35593,0.00017,19.08004]
[1776698461901,42.27,75164.87,0.98,0.35593,0.00017,19.08004]
[1776698461995,42.27,75164.87,0.98,0.35593,0.00017,19.08004]
[1776698462012,42.27,75164.87,0.98,0.35593,0.00017,19.08004]
[1776698462052,42.27,75164.87,0.98,0.35593,0.00017,19.08004]
[1776698462727,42.27,75164.87,0.98,0.35592,0.00017,19.07989]
[1776698463050,42.27,75164.87,0.98,0.35592,0.00017,19.07989]
[1776698463720,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698463944,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698463983,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698464099,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698464137,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698464302,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698464463,42.26,75158.51,0.98,0.35482,0.00017,19.05734]
[1776698464728,42.26,75159.25,0.98,0.35494,0.00017,19.05982]
[1776698464980,42.26,75159.25,0.98,0.35494,0.00017,19.05982]
[1776698465735,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698465867,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698466008,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698466070,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698466077,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698466182,42.26,75168.74,0.98,0.35657,0.00017,19.09316]
[1776698466741,42.26,75169.49,0.98,0.3567,0.00017,19.09576]
[1776698466922,42.26,75169.49,0.98,0.3567,0.00017,19.09576]
[1776698467512,42.26,75169.49,0.98,0.3567,0.00017,19.09576]
[1776698467588,42.26,75169.49,0.98,0.3567,0.00017,19.09576]
[1776698467756,42.26,75180.04,0.98,0.35852,0.00017,19.13241]
[1776698469091,42.26,75181.38,0.98,0.35874,0.00017,19.13686]
[1776698469767,42.25,75179.72,0.98,0.35845,0.00017,19.13093]
[1776698470316,42.25,75179.72,0.98,0.35845,0.00017,19.13093]
[1776698470784,42.25,75178.87,0.98,0.35829,0.00017,19.1278]
[1776698470855,42.25,75178.87,0.98,0.35829,0.00017,19.1278]
[1776698471312,42.25,75178.87,0.98,0.35829,0.00017,19.1278]
[1776698471843,42.25,75179.73,0.98,0.35843,0.00017,19.13073]
[1776698472791,42.25,75171.23,0.98,0.35696,0.00017,19.10113]
[1776698473112,42.25,75171.23,0.98,0.35696,0.00017,19.10113]
[1776698473590,42.25,75171.23,0.98,0.35696,0.00017,19.10113]
[1776698473594,42.25,75171.23,0.98,0.35696,0.00017,19.10113]
[1776698473596,42.25,75171.23,0.98,0.35696,0.00017,19.10113]
[1776698473795,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474056,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474272,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474535,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474605,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474663,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474696,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474799,42.25,75163.18,0.98,0.35557,0.00017,19.07274]
[1776698474807,42.25,75164.43,0.98,0.35578,0.00017,19.07699]
[1776698474875,42.25,75164.43,0.98,0.35578,0.00017,19.07699]
[1776698474992,42.25,75164.43,0.98,0.35578,0.00017,19.07699]
[1776698475003,42.25,75164.43,0.98,0.35578,0.00017,19.07699]
[1776698475079,42.25,75164.43,0.98,0.35578,0.00017,19.07699]
[1776698475830,42.24,75182.29,0.98,0.35886,0.00017,19.13918]
[1776698477868,42.24,75182.29,0.98,0.35885,0.00017,19.13914]
[1776698478153,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478243,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478337,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478358,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478420,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478449,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698478831,42.23,75186.76,0.98,0.35959,0.00017,19.15388]
[1776698479679,42.22,75183.18,0.98,0.35893,0.00017,19.14081]
[1776698479865,42.22,75183.18,0.98,0.35893,0.00017,19.14081]
[1776698479847,42.22,75186.86,0.98,0.35956,0.00017,19.15343]
[1776698480042,42.22,75186.86,0.98,0.35956,0.00017,19.15343]
[1776698480808,42.22,75209.55,0.98,0.36349,0.00017,19.23057]
[1776698481704,42.22,75209.55,0.98,0.36349,0.00017,19.23057]
[1776698481815,42.22,75252.94,0.98,0.37105,0.00017,19.37295]
[1776698482471,42.22,75252.94,0.98,0.37105,0.00017,19.37295]
[1776698482686,42.22,75252.94,0.98,0.37105,0.00017,19.37295]
[1776698482790,42.22,75254.9,0.98,0.37139,0.00017,19.37922]
[1776698483156,42.22,75254.9,0.98,0.37139,0.00017,19.37922]
[1776698483535,42.22,75254.9,0.98,0.37139,0.00017,19.37922]
[1776698483573,42.22,75259.98,0.98,0.37227,0.00017,19.39524]
[1776698484205,42.22,75259.98,0.98,0.37227,0.00017,19.39524]
[1776698484957,42.22,75330.19,0.98,0.3846,0.00018,19.60922]
[1776698485585,42.22,75330.19,0.98,0.3846,0.00018,19.60922]
[1776698485822,42.22,75330.19,0.98,0.3846,0.00018,19.60922]
[1776698485830,42.21,75362.49,0.98,0.39028,0.00018,19.70114]
[1776698486485,42.21,75362.49,0.98,0.39028,0.00018,19.70114]
[1776698486617,42.21,75362.49,0.98,0.39028,0.00018,19.70114]
[1776698486945,42.21,75358.42,0.98,0.38956,0.00018,19.68974]
[1776698487826,42.21,75358.42,0.98,0.38956,0.00018,19.68974]
[1776698487870,42.21,75351.91,0.98,0.38841,0.00018,19.67129]
[1776698490091,42.19,75355.38,0.98,0.38897,0.00018,19.68033]
[1776698490227,42.19,75355.38,0.98,0.38897,0.00018,19.68033]
[1776698490706,42.19,75355.38,0.98,0.38897,0.00018,19.68033]
[1776698490741,42.19,75346.95,0.98,0.38747,0.00018,19.65633]
[1776698491141,42.19,75346.95,0.98,0.38747,0.00018,19.65633]
[1776698491280,42.19,75346.95,0.98,0.38747,0.00018,19.65633]
[1776698491355,42.19,75344.95,0.98,0.38709,0.00018,19.64622]
[1776698492008,42.19,75344.95,0.98,0.38709,0.00018,19.64622]
[1776698492364,42.19,75344.95,0.98,0.38709,0.00018,19.64622]
[1776698492485,42.17,75325.03,0.98,0.38353,0.00018,19.58772]
[1776698493517,42.17,75325.03,0.98,0.38353,0.00018,19.58772]
[1776698493790,42.17,75347.87,0.98,0.38757,0.00018,19.65393]
[1776698494101,42.17,75347.87,0.98,0.38757,0.00018,19.65393]
[1776698494724,42.17,75347.87,0.98,0.38757,0.00018,19.65393]
[1776698494780,42.17,75347.87,0.98,0.38757,0.00018,19.65393]
[1776698494813,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495041,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495075,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495155,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495320,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495542,42.16,75368.2,0.98,0.39112,0.00018,19.7105]
[1776698495571,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496151,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496317,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496472,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496864,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496889,42.15,75374.62,0.98,0.39225,0.00018,19.72818]
[1776698496502,42.15,75390.55,0.98,0.39508,0.00018,19.77157]
[1776698496986,42.15,75390.55,0.98,0.39508,0.00018,19.77157]
[1776698497100,42.15,75390.55,0.98,0.39508,0.00018,19.77149]
[1776698498226,42.15,75390.55,0.98,0.39508,0.00018,19.77149]
[1776698498576,42.15,75390.55,0.98,0.39508,0.00018,19.77149]
[1776698498597,42.15,75390.55,0.98,0.39508,0.00018,19.77149]
[1776698498735,42.15,75390.55,0.98,0.39508,0.00018,19.77149]
[1776698498933,42.13,75396.15,0.98,0.39601,0.00018,19.78569]
[1776698499392,42.13,75379.07,0.98,0.39298,0.00018,19.73945]
[1776698501132,42.11,75384.13,0.98,0.39384,0.00018,19.75274]
[1776698503407,42.11,75379.74,0.98,0.39305,0.00018,19.74065]
[1776698503478,42.11,75379.74,0.98,0.39305,0.00018,19.74065]
[1776698503593,42.11,75379.74,0.98,0.39305,0.00018,19.74065]
[1776698503945,42.11,75385.16,0.98,0.394,0.00018,19.75529]
[1776698505926,42.11,75392.78,0.98,0.39535,0.00018,19.77584]
[1776698506089,42.11,75392.78,0.98,0.39535,0.00018,19.77584]
[1776698506181,42.11,75392.78,0.98,0.39535,0.00018,19.77584]
[1776698506758,42.11,75392.78,0.98,0.39535,0.00018,19.77584]
[1776698506919,42.11,75392.78,0.98,0.39535,0.00018,19.77584]
[1776698506798,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507065,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507097,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507160,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507193,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507220,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507288,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507310,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507318,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507331,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507476,42.11,75405.9,0.98,0.39769,0.00018,19.81076]
[1776698507571,42.11,75393.68,0.98,0.39551,0.00018,19.77822]
[1776698508876,42.09,75385.56,0.98,0.39402,0.00018,19.75568]
[1776698510811,42.09,75375.26,0.98,0.39218,0.00018,19.72738]
[1776698512210,42.09,75356.27,0.98,0.3888,0.00018,19.67418]
[1776698513476,42.09,75356.27,0.98,0.3888,0.00018,19.67418]
[1776698513596,42.09,75356.27,0.98,0.3888,0.00018,19.67418]
[1776698513610,42.09,75356.27,0.98,0.3888,0.00018,19.67418]
[1776698513650,42.09,75356.27,0.98,0.3888,0.00018,19.67418]
[1776698513711,42.08,75353.93,0.98,0.38838,0.00018,19.66742]
[1776698514326,42.08,75347.8,0.98,0.38729,0.00018,19.64992]
[1776698517694,42.08,75340.57,0.98,0.386,0.00018,19.62889]
[1776698521705,42.08,75338.16,0.98,0.38557,0.00018,19.62181]
[1776698521858,42.07,75335.22,0.98,0.38504,0.00018,19.61323]
[1776698522928,42.07,75335.22,0.98,0.38504,0.00018,19.61323]
[1776698522921,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698522996,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523132,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523366,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523434,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523618,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523704,42.07,75340.75,0.98,0.38602,0.00018,19.62927]
[1776698523765,42.07,75350.46,0.98,0.38774,0.00018,19.65717]
[1776698524147,42.07,75350.46,0.98,0.38774,0.00018,19.65717]
[1776698524736,42.07,75377.69,0.98,0.39258,0.00018,19.73355]
[1776698526568,42.07,75377.69,0.98,0.39258,0.00018,19.73351]
[1776698526579,42.07,75377.69,0.98,0.39258,0.00018,19.73351]
[1776698526952,42.07,75394.82,0.98,0.39562,0.00018,19.78005]
[1776698527334,42.07,75394.82,0.98,0.39562,0.00018,19.78005]
[1776698527954,42.07,75394.82,0.98,0.39562,0.00018,19.78005]
[1776698527966,42.07,75394.82,0.98,0.39562,0.00018,19.78005]
[1776698527977,42.07,75394.82,0.98,0.39562,0.00018,19.78005]
[1776698527585,42.07,75411.15,0.98,0.39854,0.00018,19.82338]
[1776698528534,42.07,75411.15,0.98,0.39854,0.00018,19.82338]
[1776698528772,42.07,75411.15,0.98,0.39854,0.00018,19.82338]
[1776698528924,42.07,75411.15,0.98,0.39854,0.00018,19.82338]
[1776698528985,42.06,75411.98,0.98,0.39866,0.00018,19.82525]
[1776698529729,42.06,75411.98,0.98,0.39866,0.00018,19.82525]
[1776698529798,42.06,75411.98,0.98,0.39866,0.00018,19.82525]
[1776698529809,42.05,75413.57,0.98,0.39893,0.00018,19.82914]
[1776698530911,42.05,75413.57,0.98,0.39893,0.00018,19.82914]
[1776698530934,42.05,75413.57,0.98,0.39893,0.00018,19.82914]
[1776698530929,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531045,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531237,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531778,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531902,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531994,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698532003,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698532075,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698532078,42.06,75412.9,0.98,0.39881,0.00018,19.82747]
[1776698531887,42.06,75403.07,0.98,0.39706,0.00018,19.80165]
[1776698532582,42.06,75403.07,0.98,0.39706,0.00018,19.80165]
[1776698532640,42.06,75403.07,0.98,0.39706,0.00018,19.80165]
[1776698532653,42.06,75403.07,0.98,0.39706,0.00018,19.80165]
[1776698532722,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533151,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533396,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533665,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533826,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533930,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533995,42.06,75405.56,0.98,0.39751,0.00018,19.80825]
[1776698533926,42.06,75411.98,0.98,0.39866,0.00018,19.82515]
[1776698534102,42.06,75411.98,0.98,0.39866,0.00018,19.82515]
[1776698534705,42.06,75422.59,0.98,0.40056,0.00018,19.85276]
[1776698536552,42.06,75424.02,0.98,0.40081,0.00018,19.85644]
[1776698536629,42.06,75424.02,0.98,0.40081,0.00018,19.85644]
[1776698536842,42.06,75424.02,0.98,0.40081,0.00018,19.85644]
[1776698536877,42.06,75416.52,0.98,0.39946,0.00018,19.83696]
[1776698538051,42.06,75416.52,0.98,0.39946,0.00018,19.83696]
[1776698538185,42.06,75416.52,0.98,0.39946,0.00018,19.83696]
[1776698538390,42.06,75416.52,0.98,0.39946,0.00018,19.83696]
[1776698538875,42.06,75416.52,0.98,0.39946,0.00018,19.83696]
[1776698538920,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539043,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539088,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539319,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539343,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539360,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539495,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539816,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539845,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539991,42.06,75399.74,0.98,0.39647,0.00018,19.79274]
[1776698539977,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540075,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540129,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540200,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540227,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540602,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540622,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540650,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540906,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540986,42.06,75377.54,0.98,0.39251,0.00018,19.73258]
[1776698540929,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541075,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541348,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541585,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541823,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541909,42.06,75367.23,0.98,0.39068,0.00018,19.70397]
[1776698541968,42.06,75388.94,0.98,0.39453,0.00018,19.7636]
[1776698542191,42.06,75388.94,0.98,0.39453,0.00018,19.7636]
[1776698542931,42.06,75388.94,0.98,0.39453,0.00018,19.7636]
[1776698542957,42.06,75388.94,0.98,0.39453,0.00018,19.7636]
[1776698543011,42.06,75388.94,0.98,0.39453,0.00018,19.7636]
[1776698543960,42.05,75381.1,0.98,0.39313,0.00018,19.74212]
[1776698544549,42.05,75381.1,0.98,0.39313,0.00018,19.74212]
[1776698544754,42.05,75381.1,0.98,0.39313,0.00018,19.74212]
[1776698544824,42.05,75381.1,0.98,0.39313,0.00018,19.74212]
[1776698544989,42.05,75381.1,0.98,0.39313,0.00018,19.74212]
[1776698544960,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545119,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545147,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545157,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545226,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545309,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545312,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545349,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545433,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545520,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545740,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545822,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545827,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545954,42.05,75367.38,0.98,0.39068,0.00018,19.70405]
[1776698545939,42.05,75409.9,0.98,0.39826,0.00018,19.81931]
[1776698546231,42.05,75409.9,0.98,0.39826,0.00018,19.81931]
[1776698546615,42.05,75409.82,0.98,0.39825,0.00018,19.81915]
[1776698548399,42.05,75406.76,0.98,0.3977,0.00018,19.81109]
[1776698548480,42.05,75406.76,0.98,0.3977,0.00018,19.81109]
[1776698548808,42.05,75401.64,0.98,0.39678,0.00018,19.79751]
[1776698549235,42.05,75401.64,0.98,0.39678,0.00018,19.79751]
[1776698549651,42.05,75401.64,0.98,0.39678,0.00018,19.79751]
[1776698549777,42.05,75401.64,0.98,0.39678,0.00018,19.79751]
[1776698549931,42.05,75401.64,0.98,0.39678,0.00018,19.79751]
[1776698549943,42.05,75394.81,0.98,0.39557,0.00018,19.77925]
[1776698550262,42.05,75394.81,0.98,0.39557,0.00018,19.77925]
[1776698550404,42.05,75394.81,0.98,0.39557,0.00018,19.77925]
[1776698550942,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551139,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551205,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551305,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551351,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551374,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551455,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551521,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551754,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698551934,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698552045,42.05,75393.23,0.98,0.39528,0.00018,19.77491]
[1776698552062,42.05,75403.43,0.98,0.39707,0.00018,19.79781]
[1776698552318,42.05,75403.43,0.98,0.39707,0.00018,19.79781]
[1776698552521,42.05,75403.43,0.98,0.39707,0.00018,19.79781]
[1776698553925,42.05,75403.43,0.98,0.39707,0.00018,19.79781]
[1776698553967,42.05,75403.43,0.98,0.39707,0.00018,19.79781]
[1776698554018,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554060,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554105,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554559,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554561,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554611,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554679,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554721,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554792,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554882,42.05,75395.24,0.98,0.39561,0.00018,19.77591]
[1776698554955,42.05,75410.53,0.98,0.39834,0.00018,19.81654]
[1776698555750,42.05,75423.2,0.98,0.40061,0.00018,19.84952]
[1776698556172,42.05,75423.2,0.98,0.40061,0.00018,19.84952]
[1776698556771,42.05,75423.2,0.98,0.40061,0.00018,19.84952]
[1776698556998,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557100,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557110,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557167,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557845,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557867,42.05,75424.97,0.98,0.40092,0.00018,19.85408]
[1776698557944,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698558103,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698558271,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698558393,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698558563,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698559897,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698560015,42.05,75414.95,0.98,0.39913,0.00018,19.8281]
[1776698559997,42.05,75422.29,0.98,0.40044,0.00018,19.84715]
[1776698560085,42.05,75422.29,0.98,0.40044,0.00018,19.84715]
[1776698560342,42.05,75422.29,0.98,0.40044,0.00018,19.84715]
[1776698560759,42.05,75422.29,0.98,0.40044,0.00018,19.84715]
[1776698560808,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561519,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561526,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561529,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561588,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561708,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561786,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698562004,42.05,75438.06,0.98,0.40327,0.00018,19.88737]
[1776698561808,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562105,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562332,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562418,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562505,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562543,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698562931,42.04,75439.62,0.98,0.40353,0.00018,19.89103]
[1776698563036,42.04,75478.3,0.98,0.41047,0.00018,19.98523]
[1776698563433,42.04,75478.3,0.98,0.41047,0.00018,19.98523]
[1776698563941,42.04,75478.3,0.98,0.41047,0.00018,19.98523]
[1776698563965,42.04,75478.3,0.98,0.41047,0.00018,19.98523]
[1776698564011,42.04,75478.3,0.98,0.41047,0.00018,19.98523]
[1776698564026,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698564091,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698564141,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698564607,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698565136,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698565187,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698565958,42.02,75494.11,0.98,0.41328,0.00018,20.02154]
[1776698566020,42.02,75511.87,0.98,0.41648,0.00018,20.06162]
[1776698566199,42.02,75511.87,0.98,0.41648,0.00018,20.06162]
[1776698566309,42.02,75511.87,0.98,0.41648,0.00018,20.06162]
[1776698566574,42.02,75511.87,0.98,0.41648,0.00018,20.06162]
[1776698566992,42.02,75511.87,0.98,0.41648,0.00018,20.06162]
[1776698566708,42.02,75513.72,0.98,0.41681,0.00018,20.06571]
[1776698567153,42.02,75513.72,0.98,0.41681,0.00018,20.06571]
[1776698567659,42.02,75513.72,0.98,0.41681,0.00018,20.06571]
[1776698567761,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568253,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568472,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568504,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568572,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568661,42.02,75509.39,0.98,0.41603,0.00018,20.05606]
[1776698568723,42.02,75507.79,0.98,0.41574,0.00018,20.05248]
[1776698569485,42.02,75507.79,0.98,0.41574,0.00018,20.05248]
[1776698570116,42.02,75507.79,0.98,0.41574,0.00018,20.05248]
[1776698569642,42.02,75507.79,0.98,0.41574,0.00018,20.05248]
[1776698570661,42.02,75514.1,0.98,0.41688,0.00018,20.06654]
[1776698571747,42.02,75514.1,0.98,0.41688,0.00018,20.06654]
[1776698571832,42.02,75514.1,0.98,0.41688,0.00018,20.06654]
[1776698571927,42.02,75497.9,0.98,0.41395,0.00018,20.03012]
[1776698573048,42.02,75497.9,0.98,0.41395,0.00018,20.03012]
[1776698573066,42.02,75497.13,0.98,0.41381,0.00018,20.02835]
[1776698573102,42.02,75497.13,0.98,0.41381,0.00018,20.02835]
[1776698573941,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574229,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574396,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574476,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574527,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574617,42.02,75489.01,0.98,0.41235,0.00018,20.00967]
[1776698574768,42.01,75465.47,0.98,0.40811,0.00018,19.95398]
[1776698575988,42.01,75465.47,0.98,0.40811,0.00018,19.95398]
[1776698576069,42.01,75465.47,0.98,0.40811,0.00018,19.95398]
[1776698576021,41.99,75470.96,0.98,0.40903,0.00018,19.96635]
[1776698577292,41.99,75470.96,0.98,0.40903,0.00018,19.96635]
[1776698577355,41.99,75470.96,0.98,0.40903,0.00018,19.96635]
[1776698577702,41.98,75469.47,0.98,0.40876,0.00018,19.96273]
[1776698580473,41.98,75473.54,0.98,0.40948,0.00018,19.97236]
[1776698580991,41.98,75476.1,0.98,0.40994,0.00018,19.97839]
[1776698582001,41.97,75464.48,0.98,0.40784,0.00018,19.95045]
[1776698582554,41.97,75464.48,0.98,0.40784,0.00018,19.95045]
[1776698582756,41.97,75464.48,0.98,0.40784,0.00018,19.95045]
[1776698584056,41.97,75452.03,0.98,0.40559,0.00018,19.9199]
[1776698584603,41.97,75452.03,0.98,0.40559,0.00018,19.9199]
[1776698584796,41.97,75452.03,0.98,0.40559,0.00018,19.9199]
[1776698584934,41.97,75452.03,0.98,0.40559,0.00018,19.9199]
[1776698584984,41.97,75452.03,0.98,0.40559,0.00018,19.9199]
[1776698585086,41.96,75443.91,0.98,0.4041,0.00018,19.89933]
[1776698586005,41.96,75443.91,0.98,0.4041,0.00018,19.89933]
[1776698586091,41.96,75443.91,0.98,0.4041,0.00018,19.89933]
[1776698586026,41.96,75446.2,0.98,0.40451,0.00018,19.90503]
[1776698588106,41.96,75449.49,0.98,0.4051,0.00018,19.91321]
[1776698588452,41.96,75449.49,0.98,0.4051,0.00018,19.91321]
[1776698588521,41.96,75449.49,0.98,0.4051,0.00018,19.91321]
[1776698588665,41.96,75449.49,0.98,0.4051,0.00018,19.91321]
[1776698588710,41.96,75449.49,0.98,0.4051,0.00018,19.91321]
[1776698588781,41.96,75448.85,0.98,0.40498,0.00018,19.91154]
[1776698593824,41.95,75449.73,0.98,0.40513,0.00018,19.91358]
[1776698595163,41.95,75461.37,0.98,0.40722,0.00018,19.94218]
[1776698595343,41.95,75461.37,0.98,0.40722,0.00018,19.94218]
[1776698595362,41.95,75461.37,0.98,0.40722,0.00018,19.94218]
[1776698595838,41.94,75461.37,0.98,0.40719,0.00018,19.94182]
[1776698596410,41.94,75461.37,0.98,0.40719,0.00018,19.94182]
[1776698596480,41.94,75461.37,0.98,0.40719,0.00018,19.94182]
[1776698596493,41.94,75461.37,0.98,0.40719,0.00018,19.94182]
[1776698596936,41.94,75472.73,0.98,0.40923,0.00018,19.96917]
[1776698597781,41.94,75472.73,0.98,0.40923,0.00018,19.96917]
[1776698597801,41.94,75472.73,0.98,0.40923,0.00018,19.96917]
[1776698597935,41.94,75472.73,0.98,0.40923,0.00018,19.96917]
[1776698598049,41.94,75481.31,0.98,0.41078,0.00018,19.98953]
[1776698599903,41.93,75488.26,0.98,0.41202,0.00018,20.00571]
[1776698602473,41.93,75485.67,0.98,0.41155,0.00018,19.99966]
[1776698602757,41.93,75485.67,0.98,0.41155,0.00018,19.99966]
[1776698602980,41.93,75468.08,0.98,0.40838,0.00018,19.95788]
[1776698604906,41.89,75446.94,0.98,0.40448,0.00018,19.90483]
[1776698606018,41.89,75446.94,0.98,0.40448,0.00018,19.90483]
[1776698606064,41.89,75446.94,0.98,0.40448,0.00018,19.90483]
[1776698606087,41.89,75442.06,0.98,0.4036,0.00018,19.89255]
[1776698607216,41.89,75442.06,0.98,0.4036,0.00018,19.89255]
[1776698607274,41.89,75442.06,0.98,0.4036,0.00018,19.89255]
[1776698607926,41.89,75438.52,0.98,0.40296,0.00018,19.88358]
[1776698608853,41.89,75438.52,0.98,0.40296,0.00018,19.88358]
[1776698608970,41.89,75438.52,0.98,0.40296,0.00018,19.88358]
[1776698609054,41.89,75440.98,0.98,0.4034,0.00018,19.88979]
[1776698609317,41.89,75440.98,0.98,0.4034,0.00018,19.88979]
[1776698609809,41.89,75440.98,0.98,0.4034,0.00018,19.88979]
[1776698609939,41.89,75440.98,0.98,0.4034,0.00018,19.88978]
[1776698613030,41.89,75440.84,0.98,0.40335,0.00018,19.88506]
[1776698613061,41.89,75440.84,0.98,0.40335,0.00018,19.88506]
[1776698613056,41.89,75443.32,0.98,0.4038,0.00018,19.8913]
[1776698614969,41.89,75442.75,0.98,0.40369,0.00018,19.88986]
[1776698615118,41.89,75442.05,0.98,0.40357,0.00018,19.88809]
[1776698616058,41.89,75433.74,0.98,0.40207,0.00018,19.867]
[1776698617020,41.89,75433.74,0.98,0.40207,0.00018,19.867]
[1776698617085,41.89,75433.74,0.98,0.40207,0.00018,19.867]
[1776698617093,41.89,75429.59,0.98,0.40133,0.00018,19.85638]
[1776698617159,41.89,75429.59,0.98,0.40133,0.00018,19.85638]
[1776698617611,41.89,75429.59,0.98,0.40133,0.00018,19.85638]
[1776698617667,41.89,75429.59,0.98,0.40133,0.00018,19.85638]
[1776698619480,41.89,75427.09,0.98,0.40088,0.00018,19.84997]
[1776698619537,41.89,75427.09,0.98,0.40088,0.00018,19.84997]
[1776698620438,41.89,75427.55,0.98,0.40096,0.00018,19.85117]
[1776698620450,41.89,75427.55,0.98,0.40096,0.00018,19.85117]
[1776698620535,41.89,75427.55,0.98,0.40096,0.00018,19.85117]
[1776698620545,41.89,75427.55,0.98,0.40096,0.00018,19.85117]
[1776698621078,41.89,75421.81,0.98,0.39993,0.00018,19.83632]
[1776698621611,41.89,75421.81,0.98,0.39993,0.00018,19.83632]
[1776698621618,41.89,75421.81,0.98,0.39993,0.00018,19.83632]
[1776698622025,41.89,75421.81,0.98,0.39993,0.00018,19.83628]
[1776698623042,41.89,75421.81,0.98,0.39993,0.00018,19.83628]
[1776698623625,41.89,75417.38,0.98,0.39913,0.00018,19.82472]
[1776698624044,41.89,75417.38,0.98,0.39913,0.00018,19.82472]
[1776698624144,41.89,75417.38,0.98,0.39913,0.00018,19.82472]
[1776698624048,41.89,75412.12,0.98,0.39819,0.00018,19.81095]
[1776698624278,41.89,75412.12,0.98,0.39819,0.00018,19.81095]
[1776698624341,41.89,75412.12,0.98,0.39819,0.00018,19.81095]
[1776698624711,41.89,75412.12,0.98,0.39819,0.00018,19.81095]
[1776698625052,41.89,75412.12,0.98,0.3982,0.00018,19.81099]
[1776698627146,41.89,75416.51,0.98,0.39899,0.00018,19.82256]
[1776698627275,41.89,75418.37,0.98,0.39932,0.00018,19.82744]
[1776698628410,41.89,75418.7,0.98,0.39938,0.00018,19.82831]
[1776698628437,41.89,75418.7,0.98,0.39938,0.00018,19.82831]
[1776698628450,41.89,75418.7,0.98,0.39938,0.00018,19.82831]
[1776698628516,41.89,75418.7,0.98,0.39938,0.00018,19.82831]
[1776698629117,41.89,75418.7,0.98,0.39938,0.00018,19.82831]
[1776698629078,41.89,75423.34,0.98,0.40021,0.00018,19.84038]
[1776698629523,41.89,75423.34,0.98,0.40021,0.00018,19.84038]
[1776698629529,41.89,75423.34,0.98,0.40021,0.00018,19.84038]
[1776698630086,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698630169,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698630386,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698630517,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698631059,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698631098,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698631430,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698631618,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698631978,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698632028,41.89,75423.44,0.98,0.40023,0.00018,19.84064]
[1776698632099,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632275,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632302,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632769,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632812,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632822,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632851,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632931,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698632970,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698633055,41.89,75453.37,0.98,0.40562,0.00018,19.91651]
[1776698633147,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633169,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633229,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633389,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633437,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633585,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633649,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633819,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633855,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698633992,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698634067,41.89,75465.29,0.98,0.40776,0.00018,19.94567]
[1776698634116,41.89,75465.29,0.98,0.40776,0.00018,19.94563]
[1776698635279,41.89,75462.27,0.98,0.40721,0.00018,19.93826]
[1776698635558,41.89,75462.27,0.98,0.40721,0.00018,19.93826]
[1776698636133,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698636520,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698636565,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698636619,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698636952,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698636998,41.89,75464.92,0.98,0.40769,0.00018,19.9447]
[1776698637140,41.89,75466.51,0.98,0.40797,0.00018,19.94844]
[1776698638232,41.88,75462.04,0.98,0.40716,0.00018,19.93751]
[1776698638241,41.88,75462.04,0.98,0.40716,0.00018,19.93751]
[1776698639154,41.88,75457.71,0.98,0.40637,0.00018,19.9268]
[1776698643182,41.87,75463.25,0.98,0.40734,0.00018,19.94005]
[1776698643937,41.87,75463.25,0.98,0.40734,0.00018,19.94005]
[1776698643975,41.87,75463.25,0.98,0.40734,0.00018,19.94005]
[1776698644087,41.87,75463.25,0.98,0.40734,0.00018,19.94005]
[1776698644192,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698644442,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698644497,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698644673,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698645013,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698645138,41.87,75461.58,0.98,0.40703,0.00018,19.9359]
[1776698645202,41.87,75473.74,0.98,0.40923,0.00018,19.96532]
[1776698646080,41.87,75473.74,0.98,0.40923,0.00018,19.96532]
[1776698646208,41.86,75507.67,0.98,0.41536,0.00018,20.04414]
[1776698646323,41.86,75507.67,0.98,0.41536,0.00018,20.04414]
[1776698647150,41.86,75507.67,0.98,0.41536,0.00018,20.04414]
[1776698647216,41.86,75516.41,0.98,0.41694,0.00018,20.06368]
[1776698647907,41.86,75516.41,0.98,0.41694,0.00018,20.06368]
[1776698648089,41.86,75516.41,0.98,0.41694,0.00018,20.06368]
[1776698648190,41.86,75516.41,0.98,0.41694,0.00018,20.06368]
[1776698648222,41.86,75516.76,0.98,0.417,0.00018,20.06445]
[1776698648722,41.86,75516.76,0.98,0.417,0.00018,20.06445]
[1776698649227,41.86,75499.78,0.98,0.41392,0.00018,20.02613]
[1776698649404,41.86,75499.78,0.98,0.41392,0.00018,20.02613]
[1776698649407,41.86,75499.78,0.98,0.41392,0.00018,20.02613]
[1776698649485,41.86,75499.78,0.98,0.41392,0.00018,20.02613]
[1776698650234,41.86,75494.67,0.98,0.41299,0.00018,20.01436]
[1776698650643,41.86,75494.67,0.98,0.41299,0.00018,20.01436]
[1776698650676,41.86,75494.67,0.98,0.41299,0.00018,20.01436]
[1776698650966,41.86,75494.67,0.98,0.41299,0.00018,20.01436]
[1776698651241,41.86,75493.03,0.98,0.41269,0.00018,20.01053]
[1776698651472,41.86,75493.03,0.98,0.41269,0.00018,20.01053]
[1776698651862,41.86,75493.03,0.98,0.41269,0.00018,20.01053]
[1776698651918,41.86,75493.03,0.98,0.41269,0.00018,20.01053]
[1776698652248,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698652473,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698652533,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698652720,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698652997,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698653074,41.86,75491.61,0.98,0.41243,0.00018,20.0072]
[1776698653145,41.86,75491.3,0.98,0.41237,0.00018,20.00645]
[1776698653559,41.86,75491.3,0.98,0.41237,0.00018,20.00645]
[1776698653569,41.86,75491.3,0.98,0.41237,0.00018,20.00645]
[1776698653635,41.86,75499.8,0.98,0.41391,0.00018,20.02606]
[1776698654512,41.86,75499.8,0.98,0.41391,0.00018,20.02606]
[1776698655177,41.85,75503.96,0.98,0.41466,0.00018,20.03545]
[1776698656078,41.85,75497.18,0.98,0.41342,0.00018,20.01988]
[1776698656319,41.85,75497.18,0.98,0.41342,0.00018,20.01988]
[1776698656330,41.85,75497.18,0.98,0.41342,0.00018,20.01988]
[1776698656796,41.85,75497.18,0.98,0.41342,0.00018,20.01988]
[1776698656923,41.85,75497.18,0.98,0.41342,0.00018,20.01988]
[1776698657027,41.85,75495.59,0.98,0.41314,0.00018,20.01621]
[1776698657413,41.85,75495.59,0.98,0.41314,0.00018,20.01621]
[1776698657508,41.85,75495.59,0.98,0.41314,0.00018,20.01621]
[1776698657543,41.85,75495.59,0.98,0.41314,0.00018,20.01621]
[1776698657746,41.85,75493.83,0.98,0.41282,0.00018,20.01213]
[1776698659148,41.85,75493.83,0.98,0.41282,0.00018,20.01213]
[1776698659206,41.85,75493.83,0.98,0.41282,0.00018,20.01213]
[1776698659226,41.85,75493.83,0.98,0.41282,0.00018,20.01213]
[1776698659229,41.85,75493.83,0.98,0.41282,0.00018,20.01213]
[1776698659223,41.85,75492.9,0.98,0.41265,0.00018,20.00996]
[1776698659387,41.85,75492.9,0.98,0.41265,0.00018,20.00996]
[1776698659621,41.85,75492.9,0.98,0.41265,0.00018,20.00996]
[1776698660163,41.83,75480.65,0.98,0.41038,0.00018,19.98071]
[1776698660546,41.83,75480.65,0.98,0.41038,0.00018,19.98071]
[1776698660584,41.83,75480.65,0.98,0.41038,0.00018,19.98071]
[1776698661190,41.83,75470.43,0.98,0.40853,0.00018,19.95622]
[1776698662202,41.81,75482.83,0.98,0.41073,0.00018,19.98528]
[1776698662321,41.81,75482.83,0.98,0.41073,0.00018,19.98528]
[1776698662333,41.81,75482.83,0.98,0.41073,0.00018,19.98528]
[1776698663237,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663432,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663476,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663552,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663581,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663652,41.79,75485.57,0.98,0.41117,0.00018,19.99118]
[1776698663654,41.79,75484.71,0.98,0.41102,0.00018,19.98915]
[1776698665536,41.79,75484.71,0.98,0.41102,0.00018,19.98912]
[1776698666160,41.78,75485.49,0.98,0.41115,0.00018,19.99084]
[1776698667598,41.78,75481.62,0.98,0.41045,0.00018,19.98169]
[1776698667893,41.78,75480.35,0.98,0.41021,0.00018,19.97864]
[1776698672745,41.77,75478.5,0.98,0.40984,0.00018,19.96974]
[1776698672750,41.77,75478.5,0.98,0.40984,0.00018,19.96974]
[1776698673225,41.74,75485.83,0.98,0.41109,0.00018,19.98618]
[1776698674592,41.74,75483.25,0.98,0.41062,0.00018,19.98008]
[1776698674700,41.74,75483.25,0.98,0.41062,0.00018,19.98008]
[1776698674922,41.74,75483.25,0.98,0.41062,0.00018,19.98008]
[1776698675176,41.74,75483.25,0.98,0.41062,0.00018,19.98008]
[1776698675274,41.74,75479.65,0.98,0.40997,0.00018,19.97149]
[1776698675618,41.74,75479.65,0.98,0.40997,0.00018,19.97149]
[1776698676186,41.74,75479.65,0.98,0.40997,0.00018,19.97149]
[1776698676185,41.74,75506.9,0.98,0.41491,0.00018,20.03491]
[1776698676453,41.74,75506.9,0.98,0.41491,0.00018,20.03491]
[1776698676607,41.74,75517.21,0.98,0.41678,0.00018,20.05811]
[1776698678075,41.74,75517.21,0.98,0.41678,0.00018,20.05811]
[1776698678144,41.74,75517.21,0.98,0.41678,0.00018,20.05811]
[1776698678215,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698678405,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698678582,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698678602,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698679017,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698679060,41.74,75510.25,0.98,0.41552,0.00018,20.0425]
[1776698679072,41.74,75503.51,0.98,0.4143,0.00018,20.0272]
[1776698679708,41.74,75503.51,0.98,0.4143,0.00018,20.0272]
[1776698679762,41.74,75503.51,0.98,0.4143,0.00018,20.0272]
[1776698679764,41.74,75497.28,0.98,0.41316,0.00018,20.01287]
[1776698680969,41.74,75497.28,0.98,0.41316,0.00018,20.01287]
[1776698680985,41.74,75497.28,0.98,0.41316,0.00018,20.01287]
[1776698681171,41.74,75497.56,0.98,0.41322,0.00018,20.01352]
[1776698682017,41.74,75497.56,0.98,0.41322,0.00018,20.01352]
[1776698682062,41.74,75497.56,0.98,0.41322,0.00018,20.01352]
[1776698682227,41.74,75499.0,0.98,0.41348,0.00018,20.01682]
[1776698683131,41.74,75499.0,0.98,0.41348,0.00018,20.01682]
[1776698683196,41.74,75499.0,0.98,0.41348,0.00018,20.01682]
[1776698683255,41.74,75498.25,0.98,0.41334,0.00018,20.01509]
[1776698683436,41.74,75498.25,0.98,0.41334,0.00018,20.01509]
[1776698684243,41.74,75498.25,0.98,0.41334,0.00018,20.01509]
[1776698684267,41.74,75498.25,0.98,0.41334,0.00018,20.01509]
[1776698683981,41.74,75495.11,0.98,0.41277,0.00018,20.00781]
[1776698684488,41.74,75495.11,0.98,0.41277,0.00018,20.00779]
[1776698685419,41.74,75495.11,0.98,0.41277,0.00018,20.00779]
[1776698685430,41.74,75495.11,0.98,0.41277,0.00018,20.00779]
[1776698686179,41.72,75489.81,0.98,0.41178,0.00018,19.99511]
[1776698686532,41.72,75489.81,0.98,0.41178,0.00018,19.99511]
[1776698686622,41.72,75489.81,0.98,0.41178,0.00018,19.99511]
[1776698686697,41.71,75490.6,0.98,0.41189,0.00018,19.99662]
[1776698687486,41.71,75490.6,0.98,0.41189,0.00018,19.99662]
[1776698687496,41.71,75490.6,0.98,0.41189,0.00018,19.99662]
[1776698687750,41.71,75490.6,0.98,0.41189,0.00018,19.99662]
[1776698687833,41.71,75490.6,0.98,0.41189,0.00018,19.99662]
[1776698687891,41.7,75487.95,0.98,0.41138,0.00018,19.99004]
[1776698689532,41.7,75487.95,0.98,0.41137,0.00018,19.98997]
[1776698689546,41.7,75487.95,0.98,0.41137,0.00018,19.98997]
[1776698689550,41.7,75483.23,0.98,0.41051,0.00018,19.9788]
[1776698690608,41.7,75483.23,0.98,0.41051,0.00018,19.9788]
[1776698690644,41.7,75483.23,0.98,0.41051,0.00018,19.9788]
[1776698690745,41.7,75478.5,0.98,0.40966,0.00018,19.96752]
[1776698691740,41.7,75478.5,0.98,0.40966,0.00018,19.96752]
[1776698691774,41.7,75478.5,0.98,0.40966,0.00018,19.96752]
[1776698691857,41.7,75478.5,0.98,0.40966,0.00018,19.96752]
[1776698692965,41.69,75474.48,0.98,0.40892,0.00018,19.95783]
[1776698693192,41.69,75476.74,0.98,0.40933,0.00018,19.96323]
[1776698694105,41.69,75465.72,0.98,0.40733,0.00018,19.93648]
[1776698694618,41.69,75465.72,0.98,0.40733,0.00018,19.93648]
[1776698694659,41.69,75465.72,0.98,0.40733,0.00018,19.93648]
[1776698695958,41.69,75461.72,0.98,0.4066,0.00018,19.92662]
[1776698696270,41.69,75461.72,0.98,0.4066,0.00018,19.92662]
[1776698696480,41.69,75459.98,0.98,0.40629,0.00018,19.92235]
[1776698696566,41.69,75459.98,0.98,0.40629,0.00018,19.92237]
[1776698698691,41.69,75456.77,0.98,0.40571,0.00018,19.9144]
[1776698698775,41.69,75456.77,0.98,0.40571,0.00018,19.9144]
[1776698698872,41.69,75450.78,0.98,0.40462,0.00018,19.89943]
[1776698699931,41.69,75450.78,0.98,0.40462,0.00018,19.89943]
[1776698700041,41.69,75450.78,0.98,0.40462,0.00018,19.89943]
[1776698700175,41.69,75450.78,0.98,0.40462,0.00018,19.89943]
[1776698700289,41.69,75450.78,0.98,0.40462,0.00018,19.89943]
[1776698700222,41.69,75442.86,0.98,0.40318,0.00018,19.87942]
[1776698700492,41.69,75442.86,0.98,0.40318,0.00018,19.87942]
[1776698700544,41.69,75442.86,0.98,0.40318,0.00018,19.87942]
[1776698700910,41.69,75442.86,0.98,0.40318,0.00018,19.87942]
[1776698700926,41.69,75442.86,0.98,0.40318,0.00018,19.87942]
[1776698701162,41.69,75447.9,0.98,0.4041,0.00018,19.89216]
[1776698701833,41.69,75447.9,0.98,0.4041,0.00018,19.89216]
[1776698702156,41.69,75447.9,0.98,0.4041,0.00018,19.89216]
[1776698702219,41.69,75467.12,0.98,0.40757,0.00018,19.93981]
[1776698703244,41.69,75478.26,0.98,0.40959,0.00018,19.96672]
[1776698704084,41.69,75478.26,0.98,0.40959,0.00018,19.96672]
[1776698704273,41.69,75478.28,0.98,0.40959,0.00018,19.96672]
[1776698705080,41.68,75472.1,0.98,0.40847,0.00018,19.95178]
[1776698706042,41.68,75472.1,0.98,0.40847,0.00018,19.95178]
[1776698706057,41.68,75472.1,0.98,0.40847,0.00018,19.95178]
[1776698706106,41.68,75472.1,0.98,0.40847,0.00018,19.95178]
[1776698706158,41.68,75468.81,0.98,0.40787,0.00018,19.94375]
[1776698708306,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708378,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708486,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708630,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708894,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708906,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698708986,41.68,75461.81,0.98,0.40659,0.00018,19.92653]
[1776698709088,41.68,75448.03,0.98,0.40409,0.00018,19.89216]
[1776698710157,41.68,75448.03,0.98,0.40409,0.00018,19.89216]
[1776698710196,41.68,75448.03,0.98,0.40409,0.00018,19.89216]
[1776698710297,41.68,75441.5,0.98,0.40291,0.00018,19.8756]
[1776698712326,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712401,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712458,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712787,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712840,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712861,41.68,75444.81,0.98,0.40351,0.00018,19.884]
[1776698712959,41.68,75456.16,0.98,0.40556,0.00018,19.91248]
[1776698713931,41.68,75456.16,0.98,0.40556,0.00018,19.91248]
[1776698713993,41.68,75456.16,0.98,0.40556,0.00018,19.91248]
[1776698714063,41.68,75467.98,0.98,0.4077,0.00018,19.94157]
[1776698715207,41.68,75473.11,0.98,0.40863,0.00018,19.95399]
[1776698716155,41.68,75473.11,0.98,0.40863,0.00018,19.95399]
[1776698716207,41.68,75473.11,0.98,0.40863,0.00018,19.95399]
[1776698716315,41.68,75473.11,0.98,0.40863,0.00018,19.95399]
[1776698716386,41.67,75477.42,0.98,0.40941,0.00018,19.96434]
[1776698716517,41.67,75477.42,0.98,0.40941,0.00018,19.96434]
[1776698717209,41.67,75477.42,0.98,0.40941,0.00018,19.96434]
[1776698717310,41.67,75483.54,0.98,0.41052,0.00018,19.97891]
[1776698718306,41.67,75489.06,0.98,0.41152,0.00018,19.99194]
[1776698720191,41.67,75490.73,0.98,0.41182,0.00018,19.99583]
[1776698720203,41.67,75490.73,0.98,0.41182,0.00018,19.99583]
[1776698720249,41.67,75490.35,0.98,0.41175,0.00018,19.99494]
[1776698720356,41.67,75490.35,0.98,0.41175,0.00018,19.99494]
[1776698720397,41.67,75490.35,0.98,0.41175,0.00018,19.99494]
[1776698722941,41.67,75479.57,0.98,0.40979,0.00018,19.96936]
[1776698724079,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698724395,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698724446,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698725062,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698725075,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698725176,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698725211,41.67,75471.35,0.98,0.40829,0.00018,19.94955]
[1776698725305,41.67,75476.48,0.98,0.40922,0.00018,19.96189]
[1776698726049,41.67,75491.51,0.98,0.41195,0.00018,19.99754]
[1776698726502,41.67,75491.51,0.98,0.41195,0.00018,19.99754]
[1776698726509,41.67,75491.51,0.98,0.41195,0.00018,19.99754]
[1776698726514,41.67,75491.51,0.98,0.41195,0.00018,19.99754]
[1776698726966,41.66,75491.69,0.98,0.41198,0.00018,19.99793]
[1776698727483,41.66,75491.69,0.98,0.41198,0.00018,19.99793]
[1776698727867,41.65,75491.69,0.98,0.41194,0.00018,19.99745]
[1776698729393,41.64,75488.74,0.98,0.4114,0.00018,19.99046]
[1776698730567,41.64,75483.99,0.98,0.41053,0.00018,19.97921]
[1776698731001,41.64,75479.95,0.98,0.40978,0.00018,19.96523]
[1776698732316,41.64,75479.95,0.98,0.40978,0.00018,19.96523]
[1776698732329,41.64,75476.9,0.98,0.40922,0.00018,19.95789]
[1776698733762,41.64,75476.9,0.98,0.40922,0.00018,19.95787]
[1776698733843,41.64,75476.9,0.98,0.40922,0.00018,19.95787]
[1776698734271,41.64,75464.88,0.98,0.40703,0.00018,19.92862]
[1776698735294,41.64,75464.88,0.98,0.40703,0.00018,19.92862]
[1776698735317,41.64,75459.76,0.98,0.4061,0.00018,19.91595]
[1776698735368,41.64,75459.76,0.98,0.4061,0.00018,19.91595]
[1776698736351,41.64,75459.76,0.98,0.4061,0.00018,19.91595]
[1776698737348,41.64,75458.68,0.98,0.40591,0.00018,19.91329]
[1776698738927,41.64,75457.07,0.98,0.40562,0.00018,19.90929]
[1776698738995,41.64,75457.07,0.98,0.40562,0.00018,19.90929]
[1776698739739,41.64,75454.65,0.98,0.40518,0.00018,19.90328]
[1776698740112,41.64,75448.26,0.98,0.40402,0.00018,19.88726]
[1776698740716,41.64,75448.26,0.98,0.40402,0.00018,19.88726]
[1776698740785,41.64,75448.26,0.98,0.40402,0.00018,19.88726]
[1776698742057,41.64,75448.26,0.98,0.40402,0.00018,19.88724]
[1776698742126,41.64,75448.26,0.98,0.40402,0.00018,19.88724]
[1776698742202,41.64,75458.92,0.98,0.40595,0.00018,19.91389]
[1776698745327,41.64,75452.06,0.98,0.4047,0.00018,19.8967]
[1776698746539,41.64,75450.51,0.98,0.40442,0.00018,19.89276]
[1776698747215,41.64,75449.9,0.98,0.40431,0.00018,19.89123]
[1776698748467,41.64,75449.9,0.98,0.4043,0.00018,19.89121]
[1776698748509,41.64,75449.9,0.98,0.4043,0.00018,19.89121]
[1776698749984,41.64,75450.25,0.98,0.40437,0.00018,19.89208]
[1776698750083,41.64,75450.25,0.98,0.40437,0.00018,19.89208]
[1776698753182,41.64,75453.95,0.98,0.40504,0.00018,19.90132]
[1776698753261,41.64,75453.95,0.98,0.40504,0.00018,19.90132]
[1776698753336,41.64,75453.95,0.98,0.40504,0.00018,19.90132]
[1776698753283,41.64,75468.25,0.98,0.40763,0.00018,19.93667]
[1776698753534,41.64,75468.25,0.98,0.40763,0.00018,19.93667]
[1776698754062,41.63,75468.25,0.98,0.40763,0.00018,19.93666]
[1776698754617,41.63,75468.25,0.98,0.40763,0.00018,19.93666]
[1776698755069,41.63,75466.63,0.98,0.40733,0.00018,19.93266]
[1776698756897,41.63,75464.89,0.98,0.40701,0.00018,19.92836]
[1776698757040,41.63,75464.89,0.98,0.40701,0.00018,19.92836]
[1776698758076,41.63,75464.89,0.98,0.40701,0.00018,19.92833]
[1776698758159,41.63,75476.5,0.98,0.40912,0.00018,19.95655]
[1776698758666,41.63,75476.5,0.98,0.40912,0.00018,19.95655]
[1776698759102,41.63,75476.5,0.98,0.40911,0.00018,19.95651]
[1776698760384,41.63,75476.5,0.98,0.40911,0.00018,19.95651]
[1776698760480,41.63,75473.49,0.98,0.40856,0.00018,19.9492]
[1776698761363,41.63,75489.47,0.98,0.41147,0.00018,19.98734]
[1776698762296,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698762529,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698762692,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698763043,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698763078,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698763214,41.63,75510.61,0.98,0.41532,0.00018,20.03623]
[1776698763312,41.62,75526.42,0.98,0.4182,0.00018,20.07155]
[1776698763453,41.62,75526.42,0.98,0.4182,0.00018,20.07155]
[1776698763914,41.62,75526.42,0.98,0.4182,0.00018,20.07155]
[1776698764150,41.62,75526.42,0.98,0.41819,0.00018,20.07154]
[1776698764846,41.62,75526.42,0.98,0.41819,0.00018,20.07154]
[1776698764909,41.62,75526.42,0.98,0.41819,0.00018,20.07154]
[1776698765028,41.62,75526.42,0.98,0.41819,0.00018,20.07154]
[1776698765056,41.62,75526.42,0.98,0.41819,0.00018,20.07154]
[1776698765159,41.62,75522.99,0.98,0.41757,0.00018,20.06396]
[1776698765578,41.62,75522.99,0.98,0.41757,0.00018,20.06396]
[1776698765634,41.62,75522.99,0.98,0.41757,0.00018,20.06396]
[1776698765753,41.62,75522.99,0.98,0.41757,0.00018,20.06396]
[1776698766348,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698766716,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698766766,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698766787,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698767245,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698767390,41.63,75543.92,0.98,0.42139,0.00018,20.10947]
[1776698767395,41.63,75563.91,0.98,0.42505,0.00018,20.15121]
[1776698767455,41.63,75563.91,0.98,0.42505,0.00018,20.15121]
[1776698768161,41.63,75563.91,0.98,0.42505,0.00018,20.15121]
[1776698768251,41.63,75563.91,0.98,0.42505,0.00018,20.15121]
[1776698768333,41.63,75563.91,0.98,0.42505,0.00018,20.15121]
[1776698768363,41.62,75565.93,0.98,0.42542,0.00018,20.15533]
[1776698769188,41.62,75565.93,0.98,0.42542,0.00018,20.15531]
[1776698769517,41.62,75565.93,0.98,0.42542,0.00018,20.15531]
[1776698769549,41.62,75565.93,0.98,0.42542,0.00018,20.15531]
[1776698769690,41.62,75565.93,0.98,0.42542,0.00018,20.15531]
[1776698770082,41.62,75565.93,0.98,0.42542,0.00018,20.15531]
[1776698770324,41.62,75552.13,0.98,0.42289,0.00018,20.1268]
[1776698770644,41.62,75552.13,0.98,0.42289,0.00018,20.1268]
[1776698771637,41.61,75552.13,0.98,0.42286,0.00018,20.12652]
[1776698771710,41.61,75552.13,0.98,0.42286,0.00018,20.12652]
[1776698772084,41.61,75552.13,0.98,0.42286,0.00018,20.12652]
[1776698772227,41.61,75552.13,0.98,0.42286,0.00018,20.12652]
[1776698772321,41.61,75552.64,0.98,0.42296,0.00018,20.12757]
[1776698772719,41.61,75552.64,0.98,0.42296,0.00018,20.12757]
[1776698773458,41.61,75552.64,0.98,0.42295,0.00018,20.12756]
[1776698773546,41.61,75552.64,0.98,0.42295,0.00018,20.12756]
[1776698774222,41.61,75569.89,0.98,0.42611,0.00018,20.16305]
[1776698775404,41.61,75569.89,0.98,0.42611,0.00018,20.16305]
[1776698775233,41.61,75572.99,0.98,0.42668,0.00018,20.16928]
[1776698775422,41.61,75572.99,0.98,0.42668,0.00018,20.16928]
[1776698775425,41.61,75572.99,0.98,0.42668,0.00018,20.16928]
[1776698775430,41.61,75572.99,0.98,0.42668,0.00018,20.16928]
[1776698775477,41.61,75572.99,0.98,0.42668,0.00018,20.16928]
[1776698776410,41.61,75572.83,0.98,0.42664,0.00018,20.16892]
[1776698776601,41.61,75572.83,0.98,0.42664,0.00018,20.16892]
[1776698776611,41.61,75572.83,0.98,0.42664,0.00018,20.16892]
[1776698776634,41.61,75572.83,0.98,0.42664,0.00018,20.16892]
[1776698776664,41.61,75572.83,0.98,0.42664,0.00018,20.16892]
[1776698777245,41.6,75572.83,0.98,0.42664,0.00018,20.16889]
[1776698778327,41.6,75572.83,0.98,0.42664,0.00018,20.16889]
[1776698778343,41.6,75572.83,0.98,0.42664,0.00018,20.16889]
[1776698778381,41.6,75573.42,0.98,0.42675,0.00018,20.17005]
[1776698780194,41.6,75573.42,0.98,0.42674,0.00018,20.17002]
[1776698780259,41.6,75573.42,0.98,0.42674,0.00018,20.17002]
[1776698780361,41.6,75573.42,0.98,0.42674,0.00018,20.17002]
[1776698780421,41.6,75551.57,0.98,0.42274,0.00018,20.1251]
[1776698781683,41.59,75551.57,0.98,0.42271,0.00018,20.12481]
[1776698781750,41.59,75551.57,0.98,0.42271,0.00018,20.12481]
[1776698782282,41.58,75552.97,0.98,0.42296,0.00018,20.12773]
[1776698783028,41.58,75552.97,0.98,0.42296,0.00018,20.12773]
[1776698783384,41.58,75536.89,0.98,0.42,0.00018,20.0933]
[1776698783586,41.58,75536.89,0.98,0.42,0.00018,20.0933]
[1776698783873,41.58,75536.89,0.98,0.42,0.00018,20.0933]
[1776698783921,41.58,75536.89,0.98,0.42,0.00018,20.0933]
[1776698784296,41.58,75536.89,0.98,0.42,0.00018,20.09329]
[1776698785304,41.58,75541.82,0.98,0.4209,0.00018,20.1039]
[1776698787768,41.57,75538.11,0.98,0.42022,0.00018,20.0959]
[1776698788032,41.57,75538.11,0.98,0.42022,0.00018,20.0959]
[1776698788055,41.57,75538.11,0.98,0.42022,0.00018,20.0959]
[1776698788262,41.57,75538.11,0.98,0.42022,0.00018,20.0959]
[1776698788326,41.57,75538.11,0.98,0.42022,0.00018,20.0959]
[1776698788335,41.57,75517.95,0.98,0.41654,0.00018,20.05152]
[1776698788459,41.57,75517.95,0.98,0.41654,0.00018,20.05152]
[1776698788564,41.57,75517.95,0.98,0.41654,0.00018,20.05152]
[1776698788571,41.57,75517.95,0.98,0.41654,0.00018,20.05152]
[1776698789338,41.57,75517.95,0.98,0.41654,0.00018,20.0515]
[1776698790345,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791007,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791080,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791110,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791175,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791201,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791241,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791296,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791324,41.58,75511.16,0.98,0.41531,0.00018,20.03633]
[1776698791400,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792205,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792291,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792322,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792361,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792385,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792412,41.58,75512.47,0.98,0.41553,0.00018,20.035]
[1776698792361,41.58,75517.35,0.98,0.41642,0.00018,20.04601]
[1776698793422,41.58,75517.35,0.98,0.41642,0.00018,20.04601]
[1776698793431,41.58,75517.35,0.98,0.41642,0.00018,20.04601]
[1776698793501,41.58,75517.35,0.98,0.41643,0.00018,20.04603]
[1776698794200,41.58,75517.35,0.98,0.41643,0.00018,20.04603]
[1776698794404,41.58,75517.35,0.98,0.41643,0.00018,20.04603]
[1776698794413,41.58,75517.35,0.98,0.41643,0.00018,20.04603]
[1776698794384,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794451,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794724,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794815,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794824,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794872,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698794910,41.59,75527.24,0.98,0.41825,0.00018,20.06822]
[1776698795381,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698795511,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698795754,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698795840,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698795969,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698795987,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796114,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796250,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796315,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796348,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796372,41.59,75539.77,0.98,0.42055,0.00018,20.09558]
[1776698796392,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698796599,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698797096,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698797103,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698797107,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698797188,41.59,75541.28,0.98,0.42082,0.00018,20.09882]
[1776698797409,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797473,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797514,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797525,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797547,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797585,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797619,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698797678,41.59,75555.44,0.98,0.42342,0.00018,20.12876]
[1776698798403,41.59,75555.44,0.98,0.42341,0.00018,20.12875]
[1776698799113,41.59,75555.44,0.98,0.42341,0.00018,20.12875]
[1776698799159,41.59,75555.44,0.98,0.42341,0.00018,20.12875]
[1776698799411,41.59,75572.81,0.98,0.4266,0.00018,20.16431]
[1776698799692,41.59,75572.81,0.98,0.4266,0.00018,20.16431]
[1776698799998,41.59,75572.81,0.98,0.4266,0.00018,20.16431]
[1776698800467,41.59,75571.96,0.98,0.42644,0.00018,20.16257]
[1776698801339,41.59,75571.96,0.98,0.42644,0.00018,20.16257]
[1776698801402,41.59,75571.96,0.98,0.42644,0.00018,20.16257]
[1776698801430,41.59,75558.46,0.98,0.42396,0.00018,20.13495]
[1776698801636,41.59,75558.46,0.98,0.42396,0.00018,20.13495]
[1776698802850,41.59,75557.22,0.98,0.42373,0.00018,20.13237]
[1776698802952,41.59,75557.22,0.98,0.42373,0.00018,20.13237]
[1776698803445,41.59,75557.22,0.98,0.42373,0.00018,20.13237]
[1776698804452,41.59,75566.56,0.98,0.42544,0.00018,20.15158]
[1776698804933,41.59,75566.56,0.98,0.42544,0.00018,20.15158]
[1776698804975,41.59,75566.56,0.98,0.42544,0.00018,20.15158]
[1776698804994,41.57,75569.58,0.98,0.42597,0.00018,20.15745]
[1776698806028,41.57,75569.58,0.98,0.42597,0.00018,20.15745]
[1776698806087,41.57,75569.58,0.98,0.42597,0.00018,20.15745]
[1776698806474,41.56,75569.58,0.98,0.42594,0.00018,20.15717]
[1776698807219,41.56,75569.58,0.98,0.42594,0.00018,20.15717]
[1776698807482,41.56,75576.71,0.98,0.42725,0.00018,20.1715]
[1776698808488,41.56,75567.33,0.98,0.42552,0.00018,20.15254]
[1776698808815,41.56,75567.33,0.98,0.42552,0.00018,20.15254]
[1776698808823,41.56,75567.33,0.98,0.42552,0.00018,20.15254]
[1776698808847,41.56,75567.33,0.98,0.42552,0.00018,20.15254]
[1776698809494,41.56,75565.4,0.98,0.42516,0.00018,20.14857]
[1776698811303,41.55,75566.66,0.98,0.42539,0.00018,20.15112]
[1776698811511,41.55,75565.11,0.98,0.42511,0.00018,20.14793]
[1776698812592,41.55,75562.04,0.98,0.42454,0.00018,20.14159]
[1776698812645,41.55,75562.04,0.98,0.42454,0.00018,20.14159]
[1776698815392,41.55,75561.76,0.98,0.42448,0.00018,20.14097]
[1776698815449,41.55,75561.76,0.98,0.42448,0.00018,20.14097]
[1776698816916,41.55,75560.9,0.98,0.42432,0.00018,20.13917]
[1776698817014,41.55,75560.9,0.98,0.42432,0.00018,20.13917]
[1776698817088,41.55,75567.74,0.98,0.42558,0.00018,20.15322]
[1776698818900,41.53,75566.56,0.98,0.42533,0.00018,20.15052]
[1776698819210,41.53,75566.56,0.98,0.42533,0.00018,20.15052]
[1776698819307,41.53,75566.56,0.98,0.42533,0.00018,20.15052]
[1776698819534,41.53,75554.34,0.98,0.42309,0.00018,20.12521]
[1776698820465,41.53,75542.58,0.98,0.42093,0.00018,20.10026]
[1776698822454,41.53,75541.59,0.98,0.42075,0.00018,20.09812]
[1776698823369,41.53,75541.59,0.98,0.42075,0.00018,20.09812]
[1776698823412,41.53,75541.59,0.98,0.42075,0.00018,20.09812]
[1776698823481,41.53,75541.59,0.98,0.42075,0.00018,20.09812]
[1776698823470,41.53,75541.95,0.98,0.42081,0.00018,20.09888]
[1776698824361,41.53,75536.71,0.98,0.41985,0.00018,20.08756]
[1776698825237,41.53,75536.71,0.98,0.41985,0.00018,20.08756]
[1776698825309,41.53,75536.71,0.98,0.41985,0.00018,20.08756]
[1776698825441,41.53,75520.92,0.98,0.41696,0.00018,20.05272]
[1776698825578,41.53,75520.92,0.98,0.41696,0.00018,20.05272]
[1776698826232,41.53,75520.92,0.98,0.41696,0.00018,20.05272]
[1776698826235,41.53,75516.82,0.98,0.41622,0.00018,20.04363]
[1776698826959,41.53,75516.82,0.98,0.41622,0.00018,20.04363]
[1776698827021,41.53,75516.82,0.98,0.41622,0.00018,20.04363]
[1776698827250,41.53,75511.25,0.98,0.4152,0.00018,20.031]
[1776698827807,41.53,75511.25,0.98,0.4152,0.00018,20.031]
[1776698827838,41.53,75515.01,0.98,0.41589,0.00018,20.03953]
[1776698828642,41.53,75515.01,0.98,0.41589,0.00018,20.03953]
[1776698828731,41.53,75515.01,0.98,0.41589,0.00018,20.03953]
[1776698828813,41.53,75515.01,0.98,0.41589,0.00018,20.03953]
[1776698828915,41.53,75521.87,0.98,0.41714,0.00018,20.05493]
[1776698830335,41.53,75527.55,0.98,0.41818,0.00018,20.06754]
[1776698831226,41.53,75527.55,0.98,0.41818,0.00018,20.06754]
[1776698831319,41.53,75527.55,0.98,0.41818,0.00018,20.06754]
[1776698831426,41.53,75527.55,0.98,0.41818,0.00018,20.06754]
[1776698831533,41.53,75527.55,0.98,0.41818,0.00018,20.06754]
[1776698831545,41.53,75530.95,0.98,0.4188,0.00018,20.07505]
[1776698831647,41.53,75530.95,0.98,0.4188,0.00018,20.07505]
[1776698832239,41.53,75530.95,0.98,0.4188,0.00018,20.07505]
[1776698832420,41.53,75530.95,0.98,0.4188,0.00018,20.07505]
[1776698832545,41.53,75530.95,0.98,0.4188,0.00018,20.07505]
[1776698832520,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698832638,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698832753,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698832791,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698832965,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833030,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833241,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833291,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833426,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833502,41.54,75539.41,0.98,0.42036,0.00018,20.09352]
[1776698833527,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698833632,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698833678,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698833831,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698833890,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698834071,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698834108,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698834287,41.54,75553.92,0.98,0.42302,0.00018,20.12439]
[1776698834363,41.54,75555.55,0.98,0.42332,0.00018,20.1278]
[1776698835297,41.54,75555.55,0.98,0.42332,0.00018,20.1278]
[1776698835342,41.54,75555.55,0.98,0.42332,0.00018,20.1278]
[1776698835462,41.54,75555.11,0.98,0.42324,0.00018,20.12688]
[1776698835883,41.54,75555.11,0.98,0.42324,0.00018,20.12688]
[1776698836540,41.54,75551.53,0.98,0.42258,0.00018,20.11936]
[1776698836625,41.54,75551.53,0.98,0.42258,0.00018,20.11936]
[1776698836674,41.54,75551.53,0.98,0.42258,0.00018,20.11936]
[1776698837506,41.54,75551.53,0.98,0.42258,0.00018,20.11936]
[1776698836865,41.54,75550.29,0.98,0.42235,0.00018,20.11674]
[1776698837942,41.54,75550.29,0.98,0.42235,0.00018,20.11674]
[1776698837977,41.54,75550.29,0.98,0.42235,0.00018,20.11674]
[1776698838078,41.54,75547.81,0.98,0.4219,0.00018,20.11149]
[1776698839061,41.54,75547.81,0.98,0.4219,0.00018,20.11149]
[1776698839182,41.54,75547.81,0.98,0.4219,0.00018,20.11149]
[1776698839284,41.54,75546.46,0.98,0.42165,0.00018,20.10861]
[1776698840358,41.54,75546.46,0.98,0.42165,0.00018,20.10861]
[1776698840371,41.54,75546.46,0.98,0.42165,0.00018,20.10861]
[1776698840437,41.54,75546.46,0.98,0.42165,0.00018,20.10861]
[1776698840460,41.53,75557.64,0.98,0.4237,0.00018,20.13213]
[1776698843311,41.53,75554.79,0.98,0.42317,0.00018,20.12619]
[1776698843979,41.53,75557.37,0.98,0.42365,0.00018,20.13158]
[1776698844073,41.53,75557.37,0.98,0.42365,0.00018,20.13158]
[1776698844297,41.53,75557.37,0.98,0.42365,0.00018,20.13158]
[1776698844395,41.54,75557.83,0.98,0.42373,0.00018,20.13254]
[1776698846014,41.54,75557.83,0.98,0.42373,0.00018,20.13254]
[1776698846099,41.54,75564.02,0.98,0.42487,0.00018,20.14535]
[1776698847359,41.54,75564.02,0.98,0.42487,0.00018,20.14535]
[1776698847376,41.54,75564.02,0.98,0.42487,0.00018,20.14535]
[1776698847552,41.54,75563.77,0.98,0.42483,0.00018,20.14485]
[1776698848967,41.54,75573.42,0.98,0.4266,0.00018,20.16448]
[1776698851525,41.53,75568.74,0.98,0.42572,0.00018,20.15066]
[1776698851873,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698852705,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698852774,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698852843,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698853080,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698853094,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698853246,41.53,75562.28,0.98,0.42453,0.00018,20.13743]
[1776698854502,41.53,75572.86,0.98,0.42647,0.00018,20.15898]
[1776698855328,41.53,75572.86,0.98,0.42647,0.00018,20.15898]
[1776698855494,41.53,75572.86,0.98,0.42647,0.00018,20.15898]
[1776698855513,41.53,75607.67,0.98,0.43287,0.00018,20.22659]
[1776698855744,41.53,75607.67,0.98,0.43287,0.00018,20.22659]
[1776698855939,41.53,75607.67,0.98,0.43287,0.00018,20.22659]
[1776698856388,41.53,75607.67,0.98,0.43287,0.00018,20.22659]
[1776698856469,41.53,75608.13,0.98,0.43296,0.00018,20.22746]
[1776698857018,41.53,75608.13,0.98,0.43296,0.00018,20.22746]
[1776698857407,41.53,75609.11,0.98,0.43314,0.00018,20.2293]
[1776698859154,41.53,75609.11,0.98,0.43314,0.00018,20.2293]
[1776698859197,41.53,75609.11,0.98,0.43314,0.00018,20.2293]
[1776698859270,41.54,75607.49,0.98,0.43284,0.00018,20.2263]
[1776698860374,41.54,75607.49,0.98,0.43284,0.00018,20.2263]
[1776698860451,41.54,75607.49,0.98,0.43284,0.00018,20.2263]
[1776698860475,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698860626,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698860671,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698861035,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698861066,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698861124,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698861185,41.54,75610.17,0.98,0.43334,0.00018,20.23131]
[1776698861286,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862238,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862252,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862289,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862427,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862503,41.54,75617.83,0.98,0.43475,0.00018,20.24542]
[1776698862599,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698862669,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698862801,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698862868,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698862898,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698863068,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698863102,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698863106,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698863170,41.54,75630.21,0.98,0.43703,0.00018,20.26769]
[1776698863239,41.54,75645.49,0.98,0.43985,0.00018,20.29425]
[1776698864354,41.54,75645.49,0.98,0.43985,0.00018,20.29425]
[1776698864365,41.54,75645.49,0.98,0.43985,0.00018,20.29425]
[1776698864601,41.54,75654.01,0.98,0.44142,0.00018,20.30861]
[1776698865452,41.54,75654.01,0.98,0.44142,0.00018,20.30861]
[1776698865532,41.54,75654.01,0.98,0.44142,0.00018,20.30861]
[1776698865489,41.53,75662.05,0.98,0.4429,0.00018,20.32187]
[1776698865662,41.53,75662.05,0.98,0.4429,0.00018,20.32187]
[1776698865743,41.53,75662.05,0.98,0.4429,0.00018,20.32187]
[1776698866336,41.53,75662.05,0.98,0.4429,0.00018,20.32187]
[1776698866418,41.53,75662.05,0.98,0.4429,0.00018,20.32187]
[1776698866566,41.53,75667.37,0.98,0.44389,0.00018,20.3305]
[1776698867002,41.53,75667.37,0.98,0.44389,0.00018,20.3305]
[1776698867175,41.53,75667.37,0.98,0.44389,0.00018,20.3305]
[1776698867275,41.53,75667.37,0.98,0.44389,0.00018,20.3305]
[1776698867350,41.53,75679.57,0.98,0.44614,0.00018,20.34982]
[1776698868098,41.53,75679.57,0.98,0.44614,0.00018,20.34982]
[1776698868150,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698868703,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698868708,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698868723,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698868786,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698868949,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698869967,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698870005,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698870168,41.53,75687.38,0.98,0.44758,0.00018,20.36186]
[1776698870505,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698870747,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698870763,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698870768,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698870852,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698871209,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698871224,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698871254,41.54,75686.83,0.98,0.44749,0.00018,20.36105]
[1776698871496,41.54,75698.93,0.98,0.44972,0.00019,20.37919]
[1776698872612,41.54,75698.93,0.98,0.44972,0.00019,20.37919]
[1776698872743,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698872794,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698872815,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698872982,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698873978,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698874050,41.54,75698.48,0.98,0.44964,0.00019,20.37852]
[1776698874573,41.54,75680.56,0.98,0.44633,0.00018,20.35141]
[1776698875494,41.54,75680.56,0.98,0.44633,0.00018,20.35141]
[1776698875584,41.54,75680.56,0.98,0.44633,0.00018,20.35141]
[1776698875596,41.54,75674.5,0.98,0.44521,0.00018,20.34192]
[1776698876704,41.54,75674.5,0.98,0.44521,0.00018,20.34192]
[1776698876792,41.54,75674.5,0.98,0.44521,0.00018,20.34192]
[1776698876847,41.54,75674.5,0.98,0.44521,0.00018,20.34192]
[1776698877621,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698877724,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698877855,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698878271,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698878338,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698878358,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698878361,41.54,75660.63,0.98,0.44264,0.00018,20.31957]
[1776698878371,41.54,75648.53,0.98,0.44041,0.00018,20.29939]
[1776698878871,41.54,75648.53,0.98,0.44041,0.00018,20.29939]
[1776698879422,41.54,75648.53,0.98,0.44041,0.00018,20.29939]
[1776698879584,41.54,75648.53,0.98,0.44041,0.00018,20.29939]
[1776698879488,41.53,75644.01,0.98,0.43957,0.00018,20.29169]
[1776698880503,41.53,75644.01,0.98,0.43957,0.00018,20.29169]
[1776698880596,41.53,75644.01,0.98,0.43957,0.00018,20.29169]
[1776698880582,41.53,75633.38,0.98,0.43761,0.00018,20.27324]
[1776698880761,41.53,75633.38,0.98,0.43761,0.00018,20.27324]
[1776698881534,41.53,75626.42,0.98,0.43633,0.00018,20.26089]
[1776698883432,41.53,75619.41,0.98,0.43504,0.00018,20.24826]
[1776698884852,41.53,75619.41,0.98,0.43504,0.00018,20.24826]
[1776698885074,41.54,75608.68,0.98,0.43306,0.00018,20.22852]
[1776698888196,41.54,75623.35,0.98,0.43577,0.00018,20.25544]
[1776698889573,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698889728,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698889772,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698890195,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698890498,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698890535,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698890611,41.54,75633.09,0.98,0.43756,0.00018,20.27278]
[1776698890558,41.54,75636.12,0.98,0.43812,0.00018,20.2781]
[1776698891488,41.54,75637.34,0.98,0.43835,0.00018,20.28022]
[1776698892253,41.54,75637.34,0.98,0.43835,0.00018,20.28022]
[1776698892370,41.54,75637.34,0.98,0.43835,0.00018,20.28022]
[1776698892473,41.54,75636.27,0.98,0.43815,0.00018,20.27835]
[1776698893510,41.54,75636.27,0.98,0.43815,0.00018,20.27835]
[1776698893539,41.54,75636.27,0.98,0.43815,0.00018,20.27835]
[1776698893604,41.54,75636.27,0.98,0.43815,0.00018,20.27835]
[1776698893619,41.54,75636.27,0.98,0.43815,0.00018,20.27835]
[1776698893632,41.54,75658.45,0.98,0.44224,0.00018,20.31599]
[1776698893665,41.54,75658.45,0.98,0.44224,0.00018,20.31599]
[1776698894676,41.54,75658.45,0.98,0.44224,0.00018,20.31599]
[1776698894985,41.54,75658.45,0.98,0.44224,0.00018,20.31599]
[1776698895158,41.54,75653.94,0.98,0.44141,0.00018,20.3085]
[1776698898392,41.53,75645.82,0.98,0.4399,0.00018,20.29476]
[1776698899556,41.53,75645.82,0.98,0.4399,0.00018,20.29476]
[1776698899599,41.53,75645.82,0.98,0.4399,0.00018,20.29476]
[1776698899636,41.53,75642.36,0.98,0.43926,0.00018,20.28882]
[1776698900370,41.53,75642.36,0.98,0.43926,0.00018,20.28882]
[1776698900415,41.53,75641.53,0.98,0.43911,0.00018,20.28738]
[1776698901592,41.53,75641.53,0.98,0.43911,0.00018,20.28738]
[1776698901617,41.53,75634.01,0.98,0.43772,0.00018,20.27431]
[1776698903509,41.54,75647.73,0.98,0.44027,0.00018,20.29814]
[1776698904807,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698904871,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905337,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905370,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905393,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905422,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905504,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905517,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698905573,41.54,75647.73,0.98,0.44027,0.00018,20.29813]
[1776698906507,41.54,75662.98,0.98,0.44308,0.00018,20.32346]
[1776698908141,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908197,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908528,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908567,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908606,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908640,41.54,75665.38,0.98,0.44353,0.00018,20.32735]
[1776698908630,41.54,75653.8,0.98,0.44139,0.00018,20.30831]
[1776698909281,41.54,75653.8,0.98,0.44139,0.00018,20.30831]
[1776698910082,41.54,75653.8,0.98,0.44138,0.00018,20.30828]
[1776698910142,41.54,75653.8,0.98,0.44138,0.00018,20.30828]
[1776698910416,41.54,75645.16,0.98,0.43979,0.00018,20.29369]
[1776698910850,41.54,75645.16,0.98,0.43979,0.00018,20.29369]
[1776698910964,41.54,75645.16,0.98,0.43979,0.00018,20.29369]
[1776698911091,41.54,75645.16,0.98,0.43979,0.00018,20.29369]
[1776698911291,41.54,75646.91,0.98,0.4401,0.00018,20.29239]
[1776698912421,41.54,75668.8,0.98,0.44414,0.00018,20.32853]
[1776698913114,41.54,75668.8,0.98,0.44414,0.00018,20.32853]
[1776698913557,41.51,75666.18,0.98,0.44362,0.00018,20.32405]
[1776698914227,41.51,75666.18,0.98,0.44362,0.00018,20.32405]
[1776698914284,41.51,75666.18,0.98,0.44362,0.00018,20.32405]
[1776698914446,41.51,75666.18,0.98,0.44362,0.00018,20.32405]
[1776698914500,41.5,75658.87,0.98,0.44224,0.00018,20.31192]
[1776698916503,41.5,75657.13,0.98,0.44192,0.00018,20.30903]
[1776698916511,41.5,75657.13,0.98,0.44192,0.00018,20.30903]
[1776698916584,41.5,75657.13,0.98,0.44192,0.00018,20.30903]
[1776698916640,41.5,75657.13,0.98,0.44192,0.00018,20.30903]
[1776698916583,41.5,75647.41,0.98,0.44012,0.00018,20.29269]
[1776698916766,41.5,75647.41,0.98,0.44012,0.00018,20.29269]
[1776698917256,41.5,75647.41,0.98,0.44012,0.00018,20.29269]
[1776698917578,41.5,75641.62,0.98,0.43905,0.00018,20.28276]
[1776698918442,41.5,75641.62,0.98,0.43905,0.00018,20.28276]
[1776698918472,41.5,75641.62,0.98,0.43905,0.00018,20.28276]
[1776698918662,41.49,75634.62,0.98,0.43776,0.00018,20.27057]
[1776698921136,41.5,75638.65,0.98,0.4385,0.00018,20.27763]
[1776698921377,41.5,75638.95,0.98,0.43856,0.00018,20.27816]
[1776698922383,41.5,75634.16,0.98,0.43768,0.00018,20.2698]
[1776698925404,41.5,75629.33,0.98,0.43679,0.00018,20.2613]
[1776698929389,41.5,75632.07,0.98,0.4373,0.00018,20.26618]
[1776698929459,41.5,75624.07,0.98,0.43582,0.00018,20.25192]
[1776698932232,41.5,75623.76,0.98,0.43577,0.00018,20.25138]
[1776698932289,41.5,75623.76,0.98,0.43577,0.00018,20.25138]
[1776698933396,41.5,75623.28,0.98,0.43568,0.00018,20.25053]
[1776698936483,41.51,75631.07,0.98,0.43712,0.00018,20.26448]
[1776698936849,41.51,75631.07,0.98,0.43712,0.00018,20.26448]
[1776698936996,41.51,75631.07,0.98,0.43712,0.00018,20.26448]
[1776698937610,41.51,75631.07,0.98,0.43712,0.00018,20.26448]
[1776698937656,41.51,75631.07,0.98,0.43712,0.00018,20.26448]
[1776698937670,41.51,75640.89,0.98,0.43893,0.00018,20.28167]
[1776698939260,41.51,75640.89,0.98,0.43893,0.00018,20.28166]
[1776698939274,41.51,75640.89,0.98,0.43893,0.00018,20.28166]
[1776698939414,41.51,75640.89,0.98,0.43893,0.00018,20.28166]
[1776698939486,41.51,75640.89,0.98,0.43893,0.00018,20.28166]
[1776698939547,41.51,75641.72,0.98,0.43909,0.00018,20.28308]
[1776698943524,41.51,75644.86,0.98,0.43966,0.00018,20.28846]
[1776698943618,41.5,75625.39,0.98,0.43607,0.00018,20.25433]
[1776698944622,41.5,75626.28,0.98,0.43623,0.00018,20.25592]
[1776698947622,41.51,75625.84,0.98,0.43615,0.00018,20.25515]
[1776698947643,41.51,75625.84,0.98,0.43615,0.00018,20.25515]
[1776698947687,41.51,75623.97,0.98,0.43581,0.00018,20.2518]
[1776698951593,41.51,75629.6,0.98,0.43685,0.00018,20.26191]
[1776698953140,41.51,75627.81,0.98,0.43653,0.00018,20.25874]
[1776698953308,41.51,75627.81,0.98,0.43653,0.00018,20.25874]
[1776698953609,41.51,75622.58,0.98,0.43556,0.00018,20.24935]
[1776698954615,41.51,75614.97,0.98,0.43416,0.00018,20.23548]
[1776698954957,41.51,75614.97,0.98,0.43416,0.00018,20.23548]
[1776698954995,41.51,75614.97,0.98,0.43416,0.00018,20.23548]
[1776698955628,41.51,75605.11,0.98,0.43234,0.00018,20.21715]
[1776698956013,41.51,75605.11,0.98,0.43234,0.00018,20.21715]
[1776698956064,41.51,75605.11,0.98,0.43234,0.00018,20.21715]
[1776698956144,41.51,75605.11,0.98,0.43234,0.00018,20.21715]
[1776698956213,41.51,75605.11,0.98,0.43234,0.00018,20.21715]
[1776698956630,41.51,75601.48,0.98,0.43168,0.00018,20.21031]
[1776698957638,41.51,75626.38,0.98,0.43627,0.00018,20.25621]
[1776698958377,41.51,75626.38,0.98,0.43627,0.00018,20.25621]
[1776698958429,41.51,75626.38,0.98,0.43627,0.00018,20.25621]
[1776698958642,41.51,75630.2,0.98,0.43697,0.00018,20.26303]
[1776698959847,41.51,75631.78,0.98,0.43727,0.00018,20.26584]
[1776698959939,41.51,75631.78,0.98,0.43727,0.00018,20.26584]
[1776698960656,41.51,75631.96,0.98,0.4373,0.00018,20.26617]
[1776698965691,41.52,75629.37,0.98,0.43683,0.00018,20.26164]
[1776698967486,41.52,75629.16,0.98,0.43679,0.00018,20.26128]
[1776698967527,41.52,75629.16,0.98,0.43679,0.00018,20.26128]
[1776698967706,41.52,75628.43,0.98,0.43666,0.00018,20.25999]
[1776698968814,41.52,75628.3,0.98,0.43663,0.00018,20.25976]
[1776698968850,41.52,75628.3,0.98,0.43663,0.00018,20.25976]
[1776698969723,41.52,75628.14,0.98,0.43661,0.00018,20.25949]
[1776698974392,41.52,75627.47,0.98,0.43647,0.00018,20.25403]
[1776698974523,41.52,75627.47,0.98,0.43647,0.00018,20.25403]
[1776698974765,41.52,75631.47,0.98,0.43721,0.00018,20.26114]
[1776698975765,41.52,75640.2,0.98,0.43882,0.00018,20.27641]
[1776698976700,41.52,75640.2,0.98,0.43882,0.00018,20.27641]
[1776698976707,41.52,75640.2,0.98,0.43882,0.00018,20.27641]
[1776698976772,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698976925,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698976992,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698977506,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698977549,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698977601,41.52,75646.28,0.98,0.43994,0.00018,20.28684]
[1776698977778,41.52,75649.12,0.98,0.44047,0.00018,20.29165]
[1776698978786,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698978825,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698978841,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698978876,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698979608,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698979677,41.52,75653.91,0.98,0.44135,0.00018,20.29969]
[1776698979793,41.52,75652.24,0.98,0.44104,0.00018,20.2969]
[1776698980801,41.52,75639.34,0.98,0.43866,0.00018,20.27491]
[1776698981102,41.52,75639.34,0.98,0.43866,0.00018,20.27491]
[1776698981155,41.52,75639.34,0.98,0.43866,0.00018,20.27491]
[1776698981810,41.52,75636.0,0.98,0.43804,0.00018,20.26909]
[1776698981996,41.52,75636.0,0.98,0.43804,0.00018,20.26909]
[1776698982543,41.52,75636.0,0.98,0.43804,0.00018,20.26909]
[1776698982551,41.52,75636.0,0.98,0.43804,0.00018,20.26909]
[1776698982814,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698983826,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698983835,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698984024,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698984278,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698984613,41.52,75636.08,0.98,0.43806,0.00018,20.26922]
[1776698984760,41.52,75640.97,0.98,0.43896,0.00018,20.27772]
[1776698985393,41.52,75640.97,0.98,0.43896,0.00018,20.27772]
[1776698985777,41.52,75673.91,0.98,0.44504,0.00018,20.33221]
[1776698985848,41.52,75673.91,0.98,0.44504,0.00018,20.33221]
[1776698986368,41.52,75673.91,0.98,0.44504,0.00018,20.33221]
[1776698986377,41.52,75673.91,0.98,0.44504,0.00018,20.33221]
[1776698986525,41.52,75673.91,0.98,0.44504,0.00018,20.33221]
[1776698986580,41.52,75682.5,0.98,0.44663,0.00019,20.34563]
[1776698986840,41.52,75682.5,0.98,0.44663,0.00019,20.34563]
[1776698986985,41.52,75682.5,0.98,0.44663,0.00019,20.34563]
[1776698987046,41.52,75682.5,0.98,0.44663,0.00019,20.34563]
[1776698987096,41.52,75682.5,0.98,0.44663,0.00019,20.34563]
[1776698987147,41.52,75680.98,0.98,0.44635,0.00019,20.34327]
[1776698987950,41.52,75680.98,0.98,0.44635,0.00019,20.34327]
[1776698987955,41.52,75680.98,0.98,0.44635,0.00019,20.34327]
[1776698988740,41.52,75679.45,0.98,0.44607,0.00019,20.34093]
[1776698989142,41.52,75679.45,0.98,0.44607,0.00019,20.34093]
[1776698989214,41.52,75679.45,0.98,0.44607,0.00019,20.34093]
[1776698989316,41.52,75679.84,0.98,0.44614,0.00019,20.34155]
[1776698990423,41.52,75679.84,0.98,0.44614,0.00019,20.34155]
[1776698990495,41.52,75679.84,0.98,0.44614,0.00019,20.34155]
[1776698990629,41.52,75680.94,0.98,0.44635,0.00019,20.34328]
[1776698991748,41.52,75680.94,0.98,0.44635,0.00019,20.34328]
[1776698991753,41.52,75680.94,0.98,0.44635,0.00019,20.34328]
[1776698991826,41.53,75681.63,0.98,0.44648,0.00019,20.34437]
[1776698992944,41.53,75682.34,0.98,0.44661,0.00019,20.34549]
[1776698993023,41.53,75682.34,0.98,0.44661,0.00019,20.34549]
[1776698993151,41.53,75688.6,0.98,0.44777,0.00019,20.35509]
[1776698994077,41.53,75688.6,0.98,0.44777,0.00019,20.35509]
[1776698994084,41.53,75688.6,0.98,0.44777,0.00019,20.35509]
[1776698994757,41.53,75693.74,0.98,0.44873,0.00019,20.36287]
[1776698995274,41.53,75693.74,0.98,0.44873,0.00019,20.36287]
[1776698995399,41.53,75693.74,0.98,0.44873,0.00019,20.36287]
[1776698995501,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996053,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996062,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996136,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996219,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996230,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996576,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996663,41.53,75694.22,0.98,0.44882,0.00019,20.3636]
[1776698996764,41.53,75693.05,0.98,0.4486,0.00019,20.36186]
[1776698998014,41.53,75691.08,0.98,0.44824,0.00019,20.35891]
[1776698998319,41.53,75691.08,0.98,0.44824,0.00019,20.35891]
[1776698998815,41.53,75691.08,0.98,0.44824,0.00019,20.35891]
[1776698998838,41.53,75691.9,0.98,0.44839,0.00019,20.36015]
[1776698999552,41.53,75691.9,0.98,0.44839,0.00019,20.36015]
[1776698999757,41.53,75740.32,0.98,0.45737,0.00019,20.42787]
[1776699000257,41.53,75740.32,0.98,0.45737,0.00019,20.42787]
[1776699000412,41.53,75740.32,0.98,0.45737,0.00019,20.42787]
[1776699000638,41.53,75740.32,0.98,0.45737,0.00019,20.42787]
[1776699000743,41.53,75765.17,0.98,0.46197,0.00019,20.45862]
[1776699000984,41.53,75765.17,0.98,0.46197,0.00019,20.45862]
[1776699001063,41.53,75765.17,0.98,0.46197,0.00019,20.45862]
[1776699001332,41.53,75765.17,0.98,0.46197,0.00019,20.45862]
[1776699001424,41.53,75733.23,0.98,0.45605,0.00019,20.41859]
[1776699003020,41.53,75702.1,0.98,0.45028,0.00019,20.37525]
[1776699003110,41.53,75702.1,0.98,0.45028,0.00019,20.37525]
[1776699003309,41.53,75702.1,0.98,0.45028,0.00019,20.37525]
[1776699003712,41.53,75684.8,0.98,0.44708,0.00019,20.34935]
[1776699004185,41.53,75684.8,0.98,0.44708,0.00019,20.34935]
[1776699004236,41.53,75678.29,0.98,0.44587,0.00018,20.33926]
[1776699005554,41.53,75666.23,0.98,0.44365,0.00018,20.3201]
[1776699006053,41.53,75666.23,0.98,0.44365,0.00018,20.3201]
[1776699006415,41.53,75666.23,0.98,0.44365,0.00018,20.3201]
[1776699006537,41.53,75666.23,0.98,0.44365,0.00018,20.3201]
[1776699006868,41.52,75646.85,0.98,0.44004,0.00018,20.28776]
[1776699007181,41.52,75646.85,0.98,0.44004,0.00018,20.28776]
[1776699007593,41.52,75646.85,0.98,0.44004,0.00018,20.28776]
[1776699007688,41.52,75642.96,0.98,0.43932,0.00018,20.2811]
[1776699009024,41.52,75644.34,0.98,0.43958,0.00018,20.28346]
[1776699010143,41.52,75648.01,0.98,0.44025,0.00018,20.28971]
[1776699010575,41.52,75648.01,0.98,0.44025,0.00018,20.28971]
[1776699010778,41.52,75635.36,0.98,0.43792,0.00018,20.26789]
[1776699011153,41.52,75635.36,0.98,0.43792,0.00018,20.26789]
[1776699011335,41.52,75635.36,0.98,0.43792,0.00018,20.26789]
[1776699011511,41.52,75635.36,0.98,0.43792,0.00018,20.26789]
[1776699011655,41.52,75635.36,0.98,0.43792,0.00018,20.26789]
[1776699011693,41.52,75629.07,0.98,0.43675,0.00018,20.25679]
[1776699011965,41.52,75629.07,0.98,0.43675,0.00018,20.25679]
[1776699012001,41.52,75629.07,0.98,0.43675,0.00018,20.25679]
[1776699012253,41.52,75629.07,0.98,0.43675,0.00018,20.25679]
[1776699012683,41.52,75616.18,0.98,0.43438,0.00018,20.23351]
[1776699013460,41.52,75616.18,0.98,0.43438,0.00018,20.23351]
[1776699013581,41.52,75616.18,0.98,0.43438,0.00018,20.23351]
[1776699013684,41.52,75631.85,0.98,0.43727,0.00018,20.26172]
[1776699015183,41.52,75627.61,0.98,0.43649,0.00018,20.25419]
[1776699015275,41.52,75627.61,0.98,0.43649,0.00018,20.25419]
[1776699015778,41.52,75627.24,0.98,0.43642,0.00018,20.25353]
[1776699016768,41.52,75627.24,0.98,0.43642,0.00018,20.25353]
[1776699016809,41.52,75627.24,0.98,0.43642,0.00018,20.25353]
[1776699016803,41.52,75618.67,0.98,0.43484,0.00018,20.23807]
[1776699016919,41.52,75618.67,0.98,0.43484,0.00018,20.23807]
[1776699017030,41.52,75618.67,0.98,0.43484,0.00018,20.23807]
[1776699017070,41.52,75618.67,0.98,0.43484,0.00018,20.23807]
[1776699017579,41.52,75618.67,0.98,0.43484,0.00018,20.23807]
[1776699017798,41.52,75609.26,0.98,0.4331,0.00018,20.22072]
[1776699019760,41.52,75605.94,0.98,0.43249,0.00018,20.21453]
[1776699020088,41.52,75605.94,0.98,0.43249,0.00018,20.21453]
[1776699020473,41.52,75605.94,0.98,0.43249,0.00018,20.21453]
[1776699020481,41.52,75605.94,0.98,0.43249,0.00018,20.21453]
[1776699020701,41.52,75587.88,0.98,0.42917,0.00018,20.17994]
[1776699021050,41.52,75587.88,0.98,0.42917,0.00018,20.17994]
[1776699021123,41.52,75587.88,0.98,0.42917,0.00018,20.17994]
[1776699021691,41.52,75587.88,0.98,0.42917,0.00018,20.17994]
[1776699021808,41.52,75587.88,0.98,0.42917,0.00018,20.17994]
[1776699021823,41.52,75590.97,0.98,0.42974,0.00018,20.18596]
[1776699022709,41.52,75603.6,0.98,0.43207,0.00018,20.21017]
[1776699024652,41.52,75605.75,0.98,0.43247,0.00018,20.21425]
[1776699026178,41.52,75596.52,0.98,0.43077,0.00018,20.19674]
[1776699026926,41.52,75596.52,0.98,0.43077,0.00018,20.19674]
[1776699027195,41.52,75593.85,0.98,0.43028,0.00018,20.19161]
[1776699028672,41.53,75599.7,0.98,0.43136,0.00018,20.20285]
[1776699029612,41.53,75599.7,0.98,0.43136,0.00018,20.20285]
[1776699029699,41.53,75608.22,0.98,0.43293,0.00018,20.21894]
[1776699031163,41.53,75608.16,0.98,0.43292,0.00018,20.21883]
[1776699031238,41.53,75608.16,0.98,0.43292,0.00018,20.21883]
[1776699031749,41.53,75608.16,0.98,0.43292,0.00018,20.21883]
[1776699031825,41.53,75608.98,0.98,0.43306,0.00018,20.21609]
[1776699032563,41.53,75608.98,0.98,0.43306,0.00018,20.21609]
[1776699032577,41.53,75608.98,0.98,0.43306,0.00018,20.21609]
[1776699032778,41.53,75608.98,0.98,0.43306,0.00018,20.21609]
[1776699032873,41.53,75608.98,0.98,0.43306,0.00018,20.21609]
[1776699032837,41.53,75608.42,0.98,0.43296,0.00018,20.21506]
[1776699034548,41.53,75608.42,0.98,0.43296,0.00018,20.21506]
[1776699034746,41.53,75608.42,0.98,0.43296,0.00018,20.21506]
[1776699034833,41.53,75608.42,0.98,0.43296,0.00018,20.21506]
[1776699034834,41.53,75621.48,0.98,0.43537,0.00018,20.2391]
[1776699036356,41.53,75633.86,0.98,0.43765,0.00018,20.26119]
[1776699038085,41.53,75633.86,0.98,0.43765,0.00018,20.26119]
[1776699038368,41.53,75628.67,0.98,0.43669,0.00018,20.25202]
[1776699039102,41.53,75628.67,0.98,0.43669,0.00018,20.25202]
[1776699039875,41.53,75628.67,0.98,0.43669,0.00018,20.25202]
[1776699039876,41.53,75614.42,0.98,0.43407,0.00018,20.22624]
[1776699040277,41.53,75614.42,0.98,0.43407,0.00018,20.22624]
[1776699040350,41.53,75614.42,0.98,0.43407,0.00018,20.22624]
[1776699040805,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041172,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041278,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041319,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041369,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041573,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041595,41.53,75598.12,0.98,0.43107,0.00018,20.19568]
[1776699041614,41.53,75592.62,0.98,0.43005,0.00018,20.18509]
[1776699043485,41.53,75605.3,0.98,0.43238,0.00018,20.20922]
[1776699044687,41.53,75605.3,0.98,0.43238,0.00018,20.20922]
[1776699044711,41.53,75605.3,0.98,0.43238,0.00018,20.20922]
[1776699044872,41.53,75612.94,0.98,0.43379,0.00018,20.22348]
[1776699045905,41.53,75612.94,0.98,0.43379,0.00018,20.22348]
[1776699045892,41.53,75619.5,0.98,0.435,0.00018,20.23552]
[1776699045916,41.53,75619.5,0.98,0.435,0.00018,20.23552]
[1776699046769,41.53,75626.0,0.98,0.4362,0.00018,20.24726]
[1776699047018,41.53,75626.0,0.98,0.4362,0.00018,20.24726]
[1776699047067,41.53,75626.0,0.98,0.4362,0.00018,20.24726]
[1776699047604,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699048200,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699048244,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699048263,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699048342,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699049770,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699049778,41.53,75618.22,0.98,0.43477,0.00018,20.2332]
[1776699049872,41.53,75609.44,0.98,0.43315,0.00018,20.21704]
[1776699051009,41.54,75610.49,0.98,0.43335,0.00018,20.219]
[1776699051084,41.54,75610.49,0.98,0.43335,0.00018,20.219]
[1776699051200,41.54,75610.49,0.98,0.43335,0.00018,20.219]
[1776699051201,41.54,75610.49,0.98,0.43335,0.00018,20.219]
[1776699051565,41.54,75610.16,0.98,0.43329,0.00018,20.2184]
[1776699052268,41.54,75610.16,0.98,0.43329,0.00018,20.2184]
[1776699052385,41.54,75610.16,0.98,0.43329,0.00018,20.2184]
[1776699052486,41.54,75603.51,0.98,0.43206,0.00018,20.20595]
[1776699053031,41.54,75603.51,0.98,0.43206,0.00018,20.20595]
[1776699053372,41.54,75603.51,0.98,0.43206,0.00018,20.20595]
[1776699056970,41.54,75601.91,0.98,0.43177,0.00018,20.20292]
[1776699057898,41.54,75601.74,0.98,0.43174,0.00018,20.2026]
[1776699058906,41.54,75601.74,0.98,0.43174,0.00018,20.2026]
[1776699058868,41.54,75593.11,0.98,0.43015,0.00018,20.18608]
[1776699058977,41.54,75593.11,0.98,0.43015,0.00018,20.18608]
[1776699059114,41.54,75593.11,0.98,0.43015,0.00018,20.18608]
[1776699059189,41.54,75593.11,0.98,0.43015,0.00018,20.18608]
[1776699059820,41.53,75587.7,0.98,0.42915,0.00018,20.17553]
[1776699061071,41.53,75585.57,0.98,0.42875,0.00018,20.17133]
[1776699061169,41.53,75585.57,0.98,0.42875,0.00018,20.17133]
[1776699061880,41.53,75585.68,0.98,0.42877,0.00018,20.17152]
[1776699062477,41.53,75585.68,0.98,0.42877,0.00018,20.17152]
[1776699062637,41.53,75585.68,0.98,0.42877,0.00018,20.17152]
[1776699062715,41.53,75587.06,0.98,0.42902,0.00018,20.17419]
[1776699065118,41.53,75587.64,0.98,0.42912,0.00018,20.17527]
[1776699067159,41.52,75583.45,0.98,0.42834,0.00018,20.16698]
[1776699067650,41.52,75583.45,0.98,0.42834,0.00018,20.16698]
[1776699067704,41.52,75583.16,0.98,0.42829,0.00018,20.16638]
[1776699069700,41.52,75592.7,0.98,0.43004,0.00018,20.18497]
[1776699070162,41.52,75592.7,0.98,0.43004,0.00018,20.18497]
[1776699070826,41.52,75597.63,0.98,0.43094,0.00018,20.19443]
[1776699071222,41.52,75597.63,0.98,0.43094,0.00018,20.19443]
[1776699071725,41.51,75597.66,0.98,0.43094,0.00018,20.19446]
[1776699073187,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073365,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073369,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073603,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073635,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073683,41.51,75597.66,0.98,0.43094,0.00018,20.19442]
[1776699073925,41.51,75599.74,0.98,0.43132,0.00018,20.19837]
[1776699074031,41.51,75599.74,0.98,0.43132,0.00018,20.19837]
[1776699074193,41.51,75599.74,0.98,0.43132,0.00018,20.19837]
[1776699074270,41.51,75599.74,0.98,0.43132,0.00018,20.19837]
[1776699074395,41.51,75599.74,0.98,0.43132,0.00018,20.19837]
[1776699074941,41.51,75611.47,0.98,0.43348,0.00018,20.22042]
[1776699075835,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076243,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076401,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076475,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076536,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076928,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076997,41.51,75614.1,0.98,0.43396,0.00018,20.22527]
[1776699076941,41.51,75619.76,0.98,0.43501,0.00018,20.23563]
[1776699077142,41.51,75619.76,0.98,0.43501,0.00018,20.23563]
[1776699077219,41.51,75619.76,0.98,0.43501,0.00018,20.23563]
[1776699077389,41.51,75619.76,0.98,0.43501,0.00018,20.23563]
[1776699077452,41.51,75619.76,0.98,0.43501,0.00018,20.23563]
[1776699077558,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078264,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078473,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078533,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078675,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078740,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078919,41.51,75630.72,0.98,0.43703,0.00018,20.25532]
[1776699078766,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699078975,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079116,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079181,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079336,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079387,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079403,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079405,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079692,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079715,41.51,75639.78,0.98,0.4387,0.00018,20.2712]
[1776699079868,41.51,75641.01,0.98,0.43893,0.00018,20.27333]
[1776699081877,41.51,75641.01,0.98,0.43893,0.00018,20.27333]
[1776699081940,41.51,75641.01,0.98,0.43893,0.00018,20.27333]
[1776699081964,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082209,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082252,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082396,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082467,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082882,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082964,41.51,75647.48,0.98,0.44013,0.00018,20.28441]
[1776699082762,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699082995,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083140,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083260,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083438,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083508,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083528,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083739,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083778,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083958,41.51,75665.38,0.98,0.44343,0.00018,20.31414]
[1776699083975,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084194,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084220,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084394,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084457,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084610,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084664,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084828,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084872,41.51,75678.59,0.98,0.44588,0.00019,20.33517]
[1776699084929,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085120,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085196,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085371,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085406,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085580,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699085585,41.51,75679.33,0.98,0.44601,0.00019,20.33631]
[1776699086020,41.51,75680.1,0.98,0.44615,0.00019,20.3375]
[1776699086068,41.51,75680.1,0.98,0.44615,0.00019,20.3375]
[1776699086729,41.51,75680.1,0.98,0.44615,0.00019,20.3375]
[1776699086750,41.51,75680.1,0.98,0.44615,0.00019,20.3375]
[1776699086893,41.5,75679.99,0.98,0.44613,0.00019,20.33731]
[1776699087926,41.5,75679.99,0.98,0.44613,0.00019,20.33731]
[1776699087962,41.5,75679.99,0.98,0.44613,0.00019,20.33731]
[1776699087944,41.5,75682.65,0.98,0.44662,0.00019,20.34143]
[1776699088626,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089102,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089172,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089181,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089221,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089441,41.5,75688.45,0.98,0.44769,0.00019,20.35031]
[1776699089633,41.5,75688.45,0.98,0.44769,0.00019,20.3503]
[1776699090405,41.5,75688.45,0.98,0.44769,0.00019,20.3503]
[1776699090463,41.5,75688.45,0.98,0.44769,0.00019,20.3503]
[1776699090641,41.5,75692.98,0.98,0.44853,0.00019,20.35714]
[1776699091339,41.5,75692.98,0.98,0.44853,0.00019,20.35714]
[1776699091510,41.5,75692.98,0.98,0.44853,0.00019,20.35714]
[1776699091671,41.5,75692.98,0.98,0.44853,0.00019,20.35714]
[1776699091952,41.5,75692.98,0.98,0.44853,0.00019,20.35714]
[1776699091862,41.5,75681.79,0.98,0.44644,0.00019,20.33578]
[1776699092630,41.5,75681.79,0.98,0.44644,0.00019,20.33578]
[1776699092661,41.5,75681.79,0.98,0.44644,0.00019,20.33578]
[1776699092880,41.5,75672.22,0.98,0.44467,0.00019,20.32072]
[1776699094208,41.5,75672.22,0.98,0.44467,0.00019,20.32071]
[1776699094869,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095451,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095481,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095534,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095567,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095594,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095653,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095808,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095878,41.5,75662.64,0.98,0.44289,0.00019,20.30523]
[1776699095943,41.5,75659.36,0.98,0.44229,0.00019,20.29984]
[1776699096322,41.5,75659.36,0.98,0.44229,0.00019,20.29984]
[1776699096851,41.5,75658.69,0.98,0.44216,0.00018,20.29874]
[1776699097969,41.48,75657.71,0.98,0.44196,0.00019,20.29698]
[1776699103028,41.48,75656.64,0.98,0.44176,0.00019,20.29516]
[1776699105986,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106037,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106076,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106081,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106084,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106113,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106144,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106279,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106359,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106493,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106567,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106789,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106866,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106991,41.48,75650.65,0.98,0.44064,0.00018,20.28509]
[1776699106890,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107070,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107220,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107280,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107475,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107527,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107545,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107753,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107772,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107861,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107911,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107953,41.48,75644.41,0.98,0.43949,0.00018,20.27447]
[1776699107901,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108119,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108189,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108321,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108337,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108531,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699108791,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109643,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109722,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109729,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109817,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109967,41.48,75641.15,0.98,0.43889,0.00018,20.26884]
[1776699109993,41.48,75665.75,0.98,0.44344,0.00019,20.31008]
[1776699111800,41.48,75665.0,0.98,0.4433,0.00019,20.30886]
[1776699111853,41.48,75665.0,0.98,0.4433,0.00019,20.30886]
[1776699111886,41.48,75666.54,0.98,0.44358,0.00019,20.31134]
[1776699113566,41.47,75663.83,0.98,0.44308,0.00019,20.30692]
[1776699113591,41.47,75663.83,0.98,0.44308,0.00019,20.30692]
[1776699113824,41.47,75663.83,0.98,0.44308,0.00019,20.30691]
[1776699118858,41.47,75657.52,0.98,0.4419,0.00019,20.29647]
[1776699119870,41.47,75652.62,0.98,0.44099,0.00019,20.28828]
[1776699120538,41.47,75652.62,0.98,0.44099,0.00019,20.28828]
[1776699120617,41.47,75652.62,0.98,0.44099,0.00019,20.28828]
[1776699120957,41.47,75640.65,0.98,0.43878,0.00018,20.26784]
[1776699121715,41.47,75640.65,0.98,0.43878,0.00018,20.26784]
[1776699121801,41.47,75640.65,0.98,0.43878,0.00018,20.26784]
[1776699122033,41.47,75639.13,0.98,0.4385,0.00018,20.2652]
[1776699122070,41.47,75639.13,0.98,0.4385,0.00018,20.2652]
[1776699123093,41.46,75639.13,0.98,0.43849,0.00018,20.26516]
[1776699123150,41.46,75639.13,0.98,0.43849,0.00018,20.26516]
[1776699123906,41.46,75639.13,0.98,0.43849,0.00018,20.26516]
[1776699124035,41.46,75644.29,0.98,0.43944,0.00018,20.27404]
[1776699124102,41.46,75644.29,0.98,0.43944,0.00018,20.27404]
[1776699124928,41.46,75649.15,0.98,0.44034,0.00019,20.28231]
[1776699126995,41.46,75642.88,0.98,0.43918,0.00018,20.27158]
[1776699130748,41.45,75642.55,0.98,0.4391,0.00019,20.27093]
[1776699130898,41.45,75642.55,0.98,0.4391,0.00019,20.27093]
[1776699130995,41.45,75649.75,0.98,0.44043,0.00019,20.28321]
[1776699132071,41.45,75649.75,0.98,0.44043,0.00019,20.28321]
[1776699132143,41.45,75649.75,0.98,0.44043,0.00019,20.28321]
[1776699132958,41.45,75654.06,0.98,0.44123,0.00019,20.29047]
[1776699133976,41.45,75654.06,0.98,0.44123,0.00019,20.29047]
[1776699134023,41.45,75644.0,0.98,0.43937,0.00019,20.27339]
[1776699136197,41.45,75642.68,0.98,0.43912,0.00019,20.27108]
[1776699136265,41.45,75642.68,0.98,0.43912,0.00019,20.27108]
[1776699136985,41.45,75630.3,0.98,0.43683,0.00018,20.24939]
[1776699137906,41.45,75630.3,0.98,0.43683,0.00018,20.24939]
[1776699137913,41.45,75630.3,0.98,0.43683,0.00018,20.24939]
[1776699137987,41.45,75630.3,0.98,0.43683,0.00018,20.24939]
[1776699138007,41.45,75625.41,0.98,0.43593,0.00018,20.24065]
[1776699138146,41.45,75625.41,0.98,0.43593,0.00018,20.24065]
[1776699138225,41.45,75625.41,0.98,0.43593,0.00018,20.24065]
[1776699138648,41.45,75625.41,0.98,0.43593,0.00018,20.24065]
[1776699139002,41.45,75625.41,0.98,0.43593,0.00018,20.24066]
[1776699139141,41.45,75625.41,0.98,0.43593,0.00018,20.24066]
[1776699139238,41.45,75625.41,0.98,0.43593,0.00018,20.24066]
[1776699141032,41.45,75618.63,0.98,0.43468,0.00018,20.22838]
[1776699141289,41.45,75618.63,0.98,0.43468,0.00018,20.22838]
[1776699142321,41.45,75618.63,0.98,0.43468,0.00018,20.22839]
[1776699142649,41.45,75618.63,0.98,0.43468,0.00018,20.22839]
[1776699143029,41.45,75612.52,0.98,0.43355,0.00018,20.21713]
[1776699144222,41.45,75613.05,0.98,0.43365,0.00018,20.2181]
[1776699144311,41.45,75613.05,0.98,0.43365,0.00018,20.2181]
[1776699145053,41.45,75610.84,0.98,0.43324,0.00018,20.21399]
[1776699145188,41.45,75610.84,0.98,0.43324,0.00018,20.21399]
[1776699146936,41.45,75610.99,0.98,0.43327,0.00018,20.21427]
[1776699146968,41.45,75610.99,0.98,0.43327,0.00018,20.21427]
[1776699147059,41.45,75601.14,0.98,0.43145,0.00018,20.19571]
[1776699147610,41.45,75601.14,0.98,0.43145,0.00018,20.19571]
[1776699147629,41.45,75601.14,0.98,0.43145,0.00018,20.19571]
[1776699147932,41.45,75597.86,0.98,0.43084,0.00018,20.18944]
[1776699148554,41.45,75597.86,0.98,0.43084,0.00018,20.18944]
[1776699148647,41.45,75597.86,0.98,0.43084,0.00018,20.18944]
[1776699149172,41.45,75597.38,0.98,0.43075,0.00018,20.18851]
[1776699149463,41.45,75597.38,0.98,0.43075,0.00018,20.18851]
[1776699149482,41.45,75597.38,0.98,0.43075,0.00018,20.18851]
[1776699149484,41.45,75597.38,0.98,0.43075,0.00018,20.18851]
[1776699149493,41.45,75597.38,0.98,0.43075,0.00018,20.18851]
[1776699149565,41.45,75589.8,0.98,0.42935,0.00018,20.1738]
[1776699150426,41.45,75589.8,0.98,0.42935,0.00018,20.1738]
[1776699150455,41.45,75589.8,0.98,0.42935,0.00018,20.1738]
[1776699152953,41.45,75592.1,0.98,0.42976,0.00018,20.17395]
[1776699153049,41.44,75594.91,0.98,0.43027,0.00018,20.17935]
[1776699155327,41.44,75586.55,0.98,0.42872,0.00018,20.16299]
[1776699158066,41.44,75586.55,0.98,0.42872,0.00018,20.16295]
[1776699158158,41.44,75586.03,0.98,0.42861,0.00018,20.16188]
[1776699158397,41.44,75581.09,0.98,0.4277,0.00018,20.15209]
[1776699162165,41.43,75581.4,0.98,0.42775,0.00018,20.15259]
[1776699162223,41.43,75581.4,0.98,0.42775,0.00018,20.15259]
[1776699164062,41.42,75588.9,0.98,0.42912,0.00018,20.16732]
[1776699164780,41.42,75588.9,0.98,0.42912,0.00018,20.16732]
[1776699164929,41.42,75588.9,0.98,0.42912,0.00018,20.16732]
[1776699165046,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165163,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165334,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165407,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165559,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165713,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165800,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165912,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165983,41.42,75609.26,0.98,0.43288,0.00018,20.2063]
[1776699165969,41.42,75626.87,0.98,0.43613,0.00019,20.23857]
[1776699166116,41.42,75626.87,0.98,0.43613,0.00019,20.23857]
[1776699166193,41.42,75626.87,0.98,0.43613,0.00019,20.23857]
[1776699166205,41.42,75626.87,0.98,0.43613,0.00019,20.23857]
[1776699166217,41.42,75623.53,0.98,0.43551,0.00018,20.23255]
[1776699167328,41.42,75623.53,0.98,0.43551,0.00018,20.23255]
[1776699167374,41.42,75623.53,0.98,0.43551,0.00018,20.23255]
[1776699167505,41.42,75619.67,0.98,0.4348,0.00018,20.22552]
[1776699168567,41.42,75619.67,0.98,0.4348,0.00018,20.22552]
[1776699168575,41.42,75619.67,0.98,0.4348,0.00018,20.22552]
[1776699169083,41.42,75618.36,0.98,0.43456,0.00018,20.22313]
[1776699169994,41.42,75606.11,0.98,0.4323,0.00018,20.20036]
[1776699170183,41.42,75606.11,0.98,0.4323,0.00018,20.20036]
[1776699170237,41.42,75606.11,0.98,0.4323,0.00018,20.20036]
[1776699170399,41.42,75594.68,0.98,0.43018,0.00018,20.17852]
[1776699171184,41.42,75594.68,0.98,0.43018,0.00018,20.17852]
[1776699172063,41.42,75593.23,0.98,0.42992,0.00018,20.17571]
[1776699172540,41.42,75593.23,0.98,0.42992,0.00018,20.17571]
[1776699173080,41.42,75592.27,0.98,0.42974,0.00018,20.17384]
[1776699176493,41.42,75587.66,0.98,0.42889,0.00018,20.16481]
[1776699176537,41.42,75587.66,0.98,0.42889,0.00018,20.16481]
[1776699176583,41.42,75587.66,0.98,0.42889,0.00018,20.16481]
[1776699177101,41.42,75587.76,0.98,0.4289,0.00018,20.16497]
[1776699177613,41.42,75587.76,0.98,0.4289,0.00018,20.16497]
[1776699177996,41.42,75588.95,0.98,0.42912,0.00018,20.16728]
[1776699178683,41.42,75588.95,0.98,0.42912,0.00018,20.16728]
[1776699179041,41.42,75585.42,0.98,0.42846,0.00018,20.16031]
[1776699182081,41.41,75579.7,0.98,0.4274,0.00018,20.14886]
[1776699182552,41.41,75579.7,0.98,0.4274,0.00018,20.14886]
[1776699182979,41.39,75581.2,0.98,0.42764,0.00018,20.15152]
[1776699183559,41.39,75581.2,0.98,0.42764,0.00018,20.15152]
[1776699184096,41.38,75583.69,0.98,0.42808,0.00018,20.15625]
[1776699185015,41.37,75591.23,0.98,0.42944,0.00018,20.17087]
[1776699190038,41.36,75591.79,0.98,0.42953,0.00018,20.17186]
[1776699191106,41.36,75586.49,0.98,0.42855,0.00018,20.16139]
[1776699194492,41.36,75587.44,0.98,0.42872,0.00018,20.16319]
[1776699194571,41.36,75587.44,0.98,0.42872,0.00018,20.16319]
[1776699196415,41.35,75579.85,0.98,0.42731,0.00018,20.14805]
[1776699197203,41.35,75579.85,0.98,0.42731,0.00018,20.14805]
[1776699197243,41.35,75579.85,0.98,0.42731,0.00018,20.14805]
[1776699199912,41.35,75588.62,0.98,0.42892,0.00018,20.16536]
[1776699200798,41.35,75588.62,0.98,0.42892,0.00018,20.16536]
[1776699200817,41.35,75588.62,0.98,0.42892,0.00018,20.16536]
[1776699201024,41.35,75588.62,0.98,0.42892,0.00018,20.16536]
[1776699201109,41.35,75588.62,0.98,0.42892,0.00018,20.16536]
[1776699201126,41.35,75603.01,0.98,0.43158,0.00019,20.1932]
[1776699201237,41.35,75603.01,0.98,0.43158,0.00019,20.1932]
[1776699201324,41.35,75603.01,0.98,0.43158,0.00019,20.1932]
[1776699201433,41.35,75603.01,0.98,0.43158,0.00019,20.1932]
[1776699201731,41.35,75606.69,0.98,0.43226,0.00019,20.20019]
[1776699202706,41.34,75601.68,0.98,0.43133,0.00019,20.19064]
[1776699204906,41.34,75601.68,0.98,0.43133,0.00019,20.19063]
[1776699204915,41.34,75601.68,0.98,0.43133,0.00019,20.19063]
[1776699204942,41.34,75607.29,0.98,0.43236,0.00019,20.20126]
[1776699206902,41.34,75607.29,0.98,0.43236,0.00019,20.20126]
[1776699207024,41.34,75603.33,0.98,0.43163,0.00019,20.19373]
[1776699210836,41.34,75604.47,0.98,0.43184,0.00019,20.19591]
[1776699210987,41.34,75602.58,0.98,0.43149,0.00019,20.19232]
[1776699215998,41.34,75604.89,0.98,0.4319,0.00019,20.19244]
[1776699217138,41.34,75605.44,0.98,0.43201,0.00019,20.19349]
[1776699217272,41.34,75601.6,0.98,0.4313,0.00019,20.18618]
[1776699217297,41.34,75601.6,0.98,0.4313,0.00019,20.18618]
[1776699217529,41.34,75601.6,0.98,0.4313,0.00019,20.18618]
[1776699217565,41.34,75601.6,0.98,0.4313,0.00019,20.18618]
[1776699217769,41.34,75601.6,0.98,0.4313,0.00019,20.18618]
[1776699217786,41.34,75596.56,0.98,0.43036,0.00019,20.17649]
[1776699219000,41.34,75596.56,0.98,0.43036,0.00019,20.17649]
[1776699219084,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699220310,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699220336,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221008,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221023,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221068,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221088,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221128,41.34,75593.04,0.98,0.42971,0.00018,20.16966]
[1776699221118,41.35,75590.12,0.98,0.42917,0.00018,20.16397]
[1776699222960,41.35,75590.12,0.98,0.42917,0.00018,20.16397]
[1776699223050,41.35,75590.12,0.98,0.42917,0.00018,20.16397]
[1776699223076,41.35,75588.35,0.98,0.42885,0.00018,20.16051]
[1776699225524,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699225650,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699225721,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699225896,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699226134,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699226148,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699226150,41.35,75587.51,0.98,0.4287,0.00018,20.15886]
[1776699226160,41.35,75595.72,0.98,0.43022,0.00018,20.17493]
[1776699226245,41.35,75595.72,0.98,0.43022,0.00018,20.17493]
[1776699226364,41.35,75595.72,0.98,0.43022,0.00018,20.17493]
[1776699226426,41.35,75595.72,0.98,0.43022,0.00018,20.17493]
[1776699226614,41.35,75595.72,0.98,0.43022,0.00018,20.17493]
[1776699226644,41.35,75603.44,0.98,0.43164,0.00019,20.18975]
[1776699228784,41.35,75603.01,0.98,0.43156,0.00019,20.18894]
[1776699228832,41.35,75603.01,0.98,0.43156,0.00019,20.18894]
[1776699228996,41.35,75603.01,0.98,0.43156,0.00019,20.18894]
[1776699229041,41.35,75604.5,0.98,0.43184,0.00019,20.19174]
[1776699231738,41.34,75604.13,0.98,0.43177,0.00019,20.19102]
[1776699231822,41.34,75600.64,0.98,0.43112,0.00019,20.18432]
[1776699233166,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699233229,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234167,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234491,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234505,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234546,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234563,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234795,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234837,41.34,75602.32,0.98,0.43142,0.00019,20.18751]
[1776699234938,41.34,75606.66,0.98,0.43222,0.00019,20.19572]
[1776699236000,41.34,75606.66,0.98,0.43222,0.00019,20.19572]
[1776699236105,41.34,75606.66,0.98,0.43222,0.00019,20.19572]
[1776699236084,41.34,75608.48,0.98,0.43256,0.00019,20.19916]
[1776699237290,41.34,75612.79,0.98,0.43336,0.00019,20.20723]
[1776699238654,41.34,75612.79,0.98,0.43336,0.00019,20.20723]
[1776699239100,41.34,75609.76,0.98,0.4328,0.00019,20.20159]
[1776699241710,41.34,75606.56,0.98,0.43221,0.00019,20.19556]
[1776699241766,41.34,75606.56,0.98,0.43221,0.00019,20.19556]
[1776699242131,41.34,75606.56,0.98,0.43221,0.00019,20.19556]
[1776699242147,41.34,75595.69,0.98,0.4302,0.00019,20.17476]
[1776699242196,41.34,75595.69,0.98,0.4302,0.00019,20.17476]
[1776699242281,41.34,75595.69,0.98,0.4302,0.00019,20.17476]
[1776699242337,41.34,75595.69,0.98,0.4302,0.00019,20.17476]
[1776699242488,41.34,75595.69,0.98,0.4302,0.00019,20.17476]
[1776699242988,41.34,75600.36,0.98,0.43106,0.00019,20.18374]
[1776699243995,41.34,75600.36,0.98,0.43106,0.00019,20.18374]
[1776699244045,41.34,75600.36,0.98,0.43106,0.00019,20.18374]
[1776699244053,41.34,75600.36,0.98,0.43106,0.00019,20.18374]
[1776699244056,41.34,75600.36,0.98,0.43106,0.00019,20.18374]
[1776699244114,41.34,75604.97,0.98,0.43191,0.00019,20.19252]
[1776699245613,41.34,75604.97,0.98,0.43191,0.00019,20.19252]
[1776699245790,41.34,75608.31,0.98,0.43253,0.00019,20.19884]
[1776699247503,41.34,75607.15,0.98,0.43232,0.00019,20.19665]
[1776699248168,41.34,75593.67,0.98,0.42982,0.00018,20.17077]
[1776699248304,41.34,75593.67,0.98,0.42982,0.00018,20.17077]
[1776699248396,41.34,75593.67,0.98,0.42982,0.00018,20.17077]
[1776699248761,41.34,75593.67,0.98,0.42982,0.00018,20.17077]
[1776699248913,41.34,75575.07,0.98,0.42638,0.00018,20.13382]
[1776699249559,41.34,75575.07,0.98,0.42638,0.00018,20.13382]
[1776699249785,41.34,75575.07,0.98,0.42638,0.00018,20.13382]
[1776699250118,41.34,75546.83,0.98,0.42116,0.00018,20.07484]
[1776699250887,41.33,75551.31,0.98,0.42198,0.00018,20.08433]
[1776699251538,41.33,75551.31,0.98,0.42198,0.00018,20.08433]
[1776699252012,41.33,75551.31,0.98,0.42198,0.00018,20.08433]
[1776699252070,41.33,75547.51,0.98,0.42128,0.00018,20.07622]
[1776699252297,41.33,75547.51,0.98,0.42128,0.00018,20.07622]
[1776699252501,41.33,75547.51,0.98,0.42128,0.00018,20.07622]
[1776699253074,41.33,75554.44,0.98,0.42256,0.00018,20.09099]
[1776699253890,41.33,75554.44,0.98,0.42256,0.00018,20.09099]
[1776699254123,41.33,75554.44,0.98,0.42256,0.00018,20.09099]
[1776699254124,41.33,75555.09,0.98,0.42268,0.00018,20.09237]
[1776699254943,41.33,75548.76,0.98,0.42151,0.00018,20.07891]
[1776699256884,41.33,75534.27,0.98,0.41884,0.00018,20.04746]
[1776699257291,41.33,75534.27,0.98,0.41884,0.00018,20.04746]
[1776699257341,41.33,75534.27,0.98,0.41884,0.00018,20.04746]
[1776699257894,41.33,75531.16,0.98,0.41827,0.00018,20.04062]
[1776699260197,41.34,75545.18,0.98,0.42086,0.00018,20.07127]
[1776699261605,41.34,75545.18,0.98,0.42086,0.00018,20.0713]
[1776699261894,41.34,75545.18,0.98,0.42086,0.00018,20.0713]
[1776699261948,41.34,75545.18,0.98,0.42086,0.00018,20.0713]
[1776699262081,41.34,75553.31,0.98,0.42236,0.00018,20.08869]
[1776699263937,41.34,75557.6,0.98,0.42315,0.00018,20.09775]
[1776699263961,41.34,75549.34,0.98,0.42163,0.00018,20.08024]
[1776699268210,41.34,75549.0,0.98,0.42157,0.00018,20.07952]
[1776699268327,41.34,75548.62,0.98,0.4215,0.00018,20.07871]
[1776699268475,41.34,75548.62,0.98,0.4215,0.00018,20.07871]
[1776699268505,41.34,75548.62,0.98,0.4215,0.00018,20.07871]
[1776699268639,41.34,75548.62,0.98,0.4215,0.00018,20.07871]
[1776699268791,41.34,75548.62,0.98,0.4215,0.00018,20.07871]
[1776699268980,41.34,75545.69,0.98,0.42096,0.00018,20.07242]
[1776699269652,41.34,75545.69,0.98,0.42096,0.00018,20.07242]
[1776699269792,41.34,75545.69,0.98,0.42096,0.00018,20.07242]
[1776699270143,41.34,75545.69,0.98,0.42096,0.00018,20.07242]
[1776699270180,41.34,75575.26,0.98,0.42642,0.00018,20.13422]
[1776699270322,41.34,75575.26,0.98,0.42642,0.00018,20.13422]
[1776699270506,41.34,75575.26,0.98,0.42642,0.00018,20.13422]
[1776699270632,41.34,75575.26,0.98,0.42642,0.00018,20.13422]
[1776699270998,41.34,75575.26,0.98,0.42639,0.00018,20.12987]
[1776699272131,41.34,75575.26,0.98,0.42639,0.00018,20.12987]
[1776699272218,41.34,75591.81,0.98,0.42945,0.00019,20.1628]
[1776699272964,41.34,75591.81,0.98,0.42945,0.00019,20.1628]
[1776699273032,41.34,75591.81,0.98,0.42945,0.00019,20.1628]
[1776699273124,41.33,75590.94,0.98,0.42929,0.00019,20.16107]
[1776699273462,41.33,75590.94,0.98,0.42929,0.00019,20.16107]
[1776699274013,41.33,75590.94,0.98,0.42929,0.00019,20.16104]
[1776699275199,41.33,75597.59,0.98,0.43052,0.00019,20.17398]
[1776699276327,41.33,75598.16,0.98,0.43062,0.00019,20.17507]
[1776699277210,41.33,75596.19,0.98,0.43026,0.00019,20.17126]
[1776699282267,41.33,75594.47,0.98,0.42993,0.00019,20.16789]
[1776699284274,41.33,75599.83,0.98,0.43092,0.00019,20.17823]
[1776699285393,41.33,75595.11,0.98,0.43005,0.00019,20.16911]
[1776699286202,41.33,75590.11,0.98,0.42912,0.00019,20.15933]
[1776699290236,41.32,75578.01,0.98,0.42688,0.00018,20.13517]
[1776699291199,41.31,75577.91,0.98,0.42683,0.00018,20.13471]
[1776699292165,41.31,75582.99,0.98,0.42777,0.00019,20.1449]
[1776699294069,41.31,75580.91,0.98,0.42738,0.00018,20.14072]
[1776699294155,41.31,75580.91,0.98,0.42738,0.00018,20.14072]
[1776699296854,41.3,75580.73,0.98,0.42732,0.00019,20.14012]
[1776699297181,41.29,75581.05,0.98,0.42738,0.00019,20.14074]
[1776699298189,41.29,75575.72,0.98,0.42639,0.00018,20.12997]
[1776699298470,41.29,75575.72,0.98,0.42639,0.00018,20.12997]
[1776699298492,41.29,75575.72,0.98,0.42639,0.00018,20.12997]
[1776699299197,41.29,75571.76,0.98,0.42566,0.00018,20.12189]
[1776699300212,41.29,75580.1,0.98,0.4272,0.00019,20.13879]
[1776699301869,41.29,75580.1,0.98,0.4272,0.00019,20.13876]
[1776699302258,41.29,75566.43,0.98,0.42467,0.00018,20.11088]
[1776699303234,41.29,75574.31,0.98,0.42613,0.00018,20.12705]
[1776699304239,41.29,75579.37,0.98,0.42706,0.00019,20.13728]
[1776699307042,41.29,75580.83,0.98,0.42733,0.00019,20.14017]
[1776699307279,41.29,75579.44,0.98,0.42707,0.00019,20.13737]
[1776699309082,41.29,75575.33,0.98,0.4263,0.00019,20.12902]
[1776699309234,41.29,75575.33,0.98,0.4263,0.00019,20.12902]
[1776699309279,41.28,75573.18,0.98,0.4259,0.00018,20.1246]
[1776699309360,41.28,75573.18,0.98,0.4259,0.00018,20.1246]
[1776699309526,41.28,75573.18,0.98,0.4259,0.00018,20.1246]
[1776699309617,41.28,75573.18,0.98,0.4259,0.00018,20.1246]
[1776699310286,41.28,75585.1,0.98,0.42811,0.00019,20.14861]
[1776699310889,41.28,75598.76,0.98,0.43064,0.00019,20.17538]
[1776699311982,41.28,75598.76,0.98,0.43064,0.00019,20.17538]
[1776699312196,41.28,75598.76,0.98,0.43064,0.00019,20.17538]
[1776699312264,41.28,75598.76,0.98,0.43064,0.00019,20.17538]
[1776699312025,41.28,75602.44,0.98,0.43132,0.00019,20.18241]
[1776699312411,41.28,75602.44,0.98,0.43132,0.00019,20.18241]
[1776699313105,41.28,75611.07,0.98,0.43291,0.00019,20.19875]
[1776699317576,41.27,75606.79,0.98,0.43211,0.00019,20.19059]
[1776699317624,41.27,75606.79,0.98,0.43211,0.00019,20.19059]
[1776699317841,41.27,75606.79,0.98,0.43211,0.00019,20.19059]
[1776699317942,41.27,75601.34,0.98,0.4311,0.00019,20.18017]
[1776699318723,41.27,75601.34,0.98,0.4311,0.00019,20.18017]
[1776699318863,41.27,75601.34,0.98,0.4311,0.00019,20.18017]
[1776699318918,41.27,75601.34,0.98,0.4311,0.00019,20.18017]
[1776699319266,41.27,75600.45,0.98,0.43093,0.00019,20.17841]
[1776699320627,41.27,75599.25,0.98,0.4307,0.00019,20.17609]
[1776699320637,41.27,75599.25,0.98,0.4307,0.00019,20.17609]
[1776699321160,41.27,75595.68,0.98,0.43004,0.00019,20.16914]
[1776699322354,41.27,75591.83,0.98,0.42932,0.00019,20.1616]
[1776699322365,41.27,75591.83,0.98,0.42932,0.00019,20.1616]
[1776699322368,41.27,75591.83,0.98,0.42932,0.00019,20.1616]
[1776699322818,41.27,75591.83,0.98,0.42932,0.00019,20.1616]
[1776699322898,41.27,75591.83,0.98,0.42932,0.00019,20.1616]
[1776699323000,41.27,75595.19,0.98,0.42994,0.00019,20.16815]
[1776699324099,41.27,75595.19,0.98,0.42994,0.00019,20.16815]
[1776699324204,41.26,75594.15,0.98,0.42975,0.00019,20.1661]
[1776699325022,41.26,75594.15,0.98,0.42975,0.00019,20.1661]
[1776699325278,41.26,75583.64,0.98,0.4278,0.00019,20.14535]
[1776699326313,41.26,75572.14,0.98,0.42567,0.00019,20.12206]
[1776699326319,41.26,75572.14,0.98,0.42567,0.00019,20.12206]
[1776699326926,41.26,75572.14,0.98,0.42567,0.00019,20.12206]
[1776699327209,41.26,75570.76,0.98,0.42541,0.00019,20.11919]
[1776699328819,41.26,75567.81,0.98,0.42486,0.00019,20.11308]
[1776699329271,41.25,75567.24,0.98,0.42474,0.00019,20.11183]
[1776699330489,41.25,75566.46,0.98,0.42459,0.00019,20.11016]
[1776699330600,41.25,75566.46,0.98,0.42459,0.00019,20.11016]
[1776699330699,41.25,75566.46,0.98,0.42459,0.00019,20.11016]
[1776699331068,41.25,75566.46,0.98,0.42459,0.00019,20.11016]
[1776699331222,41.25,75566.46,0.98,0.42459,0.00019,20.11016]
[1776699331282,41.25,75562.12,0.98,0.42377,0.00019,20.09681]
[1776699332132,41.25,75574.47,0.98,0.42606,0.00019,20.12231]
[1776699333948,41.25,75574.47,0.98,0.42606,0.00019,20.12231]
[1776699333989,41.25,75574.47,0.98,0.42606,0.00019,20.12231]
[1776699337881,41.25,75572.78,0.98,0.42574,0.00019,20.1188]
[1776699338288,41.25,75572.78,0.98,0.42574,0.00019,20.1188]
[1776699338543,41.25,75571.19,0.98,0.42545,0.00019,20.11553]
[1776699339023,41.25,75571.19,0.98,0.42545,0.00019,20.11553]
[1776699339077,41.25,75571.19,0.98,0.42545,0.00019,20.11553]
[1776699339110,41.25,75583.81,0.98,0.42778,0.00019,20.14104]
[1776699340227,41.25,75591.88,0.98,0.42927,0.00019,20.15701]
[1776699340840,41.25,75604.91,0.98,0.43169,0.00019,20.18222]
[1776699341836,41.25,75604.91,0.98,0.43169,0.00019,20.18222]
[1776699341887,41.25,75604.91,0.98,0.43169,0.00019,20.18222]
[1776699342085,41.25,75604.91,0.98,0.43169,0.00019,20.18222]
[1776699342266,41.25,75604.91,0.98,0.43169,0.00019,20.18222]
[1776699342300,41.24,75607.63,0.98,0.43219,0.00019,20.18735]
[1776699342451,41.24,75607.63,0.98,0.43219,0.00019,20.18735]
[1776699342620,41.24,75607.63,0.98,0.43219,0.00019,20.18735]
[1776699343213,41.24,75617.4,0.98,0.434,0.00019,20.20564]
[1776699345162,41.24,75618.46,0.98,0.4342,0.00019,20.2076]
[1776699345263,41.24,75618.64,0.98,0.43423,0.00019,20.20793]
[1776699345782,41.24,75618.64,0.98,0.43423,0.00019,20.20793]
[1776699346031,41.24,75618.64,0.98,0.43423,0.00019,20.20793]
[1776699346086,41.24,75618.64,0.98,0.43423,0.00019,20.20793]
[1776699346237,41.24,75618.64,0.98,0.43423,0.00019,20.20793]
[1776699346241,41.24,75622.55,0.98,0.43496,0.00019,20.21514]
[1776699347159,41.24,75622.55,0.98,0.43496,0.00019,20.21514]
[1776699347170,41.24,75626.46,0.98,0.43569,0.00019,20.22229]
[1776699348780,41.24,75625.93,0.98,0.43559,0.00019,20.22132]
[1776699348968,41.24,75625.93,0.98,0.43559,0.00019,20.22132]
[1776699349033,41.24,75625.93,0.98,0.43559,0.00019,20.22132]
[1776699349177,41.24,75625.93,0.98,0.43559,0.00019,20.22132]
[1776699349279,41.25,75627.25,0.98,0.43584,0.00019,20.22375]
[1776699349797,41.25,75637.02,0.98,0.43766,0.00019,20.24122]
[1776699352545,41.25,75638.81,0.98,0.43799,0.00019,20.2444]
[1776699352634,41.25,75638.81,0.98,0.43799,0.00019,20.2444]
[1776699353538,41.25,75643.32,0.98,0.43883,0.00019,20.2523]
[1776699353595,41.25,75643.32,0.98,0.43883,0.00019,20.2523]
[1776699353893,41.25,75643.32,0.98,0.43883,0.00019,20.2523]
[1776699354119,41.25,75649.3,0.98,0.43995,0.00019,20.26263]
[1776699355950,41.25,75649.3,0.98,0.43995,0.00019,20.26263]
[1776699355959,41.25,75649.3,0.98,0.43995,0.00019,20.26263]
[1776699356047,41.25,75653.11,0.98,0.44066,0.00019,20.26913]
[1776699357106,41.25,75653.11,0.98,0.44066,0.00019,20.26913]
[1776699357220,41.25,75653.11,0.98,0.44066,0.00019,20.26913]
[1776699357269,41.25,75653.11,0.98,0.44066,0.00019,20.26913]
[1776699357337,41.25,75653.11,0.98,0.44066,0.00019,20.26913]
[1776699357322,41.25,75653.85,0.98,0.4408,0.00019,20.27039]
[1776699357450,41.25,75653.85,0.98,0.4408,0.00019,20.27039]
[1776699357627,41.25,75653.85,0.98,0.4408,0.00019,20.27039]
[1776699359278,41.25,75653.85,0.98,0.4408,0.00019,20.27039]
[1776699359317,41.25,75660.82,0.98,0.44209,0.00019,20.28208]
[1776699359571,41.25,75660.82,0.98,0.44209,0.00019,20.28208]
[1776699360140,41.25,75660.82,0.98,0.44209,0.00019,20.28208]
[1776699360236,41.25,75654.99,0.98,0.44101,0.00019,20.27232]
[1776699361225,41.25,75654.99,0.98,0.44101,0.00019,20.27232]
[1776699361308,41.25,75654.99,0.98,0.44101,0.00019,20.27232]
[1776699361257,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361516,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361576,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361725,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361809,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361840,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361876,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361937,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699361989,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699362132,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699362193,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699362352,41.25,75663.19,0.98,0.44254,0.00019,20.28601]
[1776699362233,41.25,75662.56,0.98,0.44242,0.00019,20.28497]
[1776699364860,41.25,75660.55,0.98,0.44204,0.00019,20.28163]
[1776699364891,41.25,75660.55,0.98,0.44204,0.00019,20.28163]
[1776699365273,41.25,75658.56,0.98,0.44167,0.00019,20.27832]
[1776699366008,41.25,75658.56,0.98,0.44167,0.00019,20.27832]
[1776699366032,41.25,75658.56,0.98,0.44167,0.00019,20.27832]
[1776699366214,41.25,75643.4,0.98,0.43885,0.00019,20.25247]
[1776699367252,41.25,75642.32,0.98,0.43865,0.00019,20.25056]
[1776699367411,41.25,75642.32,0.98,0.43865,0.00019,20.25056]
[1776699368136,41.25,75635.91,0.98,0.43746,0.00019,20.23931]
[1776699368991,41.25,75635.91,0.98,0.43746,0.00019,20.23931]
[1776699369025,41.25,75635.91,0.98,0.43746,0.00019,20.23931]
[1776699369215,41.25,75629.82,0.98,0.43633,0.00019,20.22846]
[1776699369931,41.25,75629.82,0.98,0.43633,0.00019,20.22846]
[1776699370200,41.25,75631.43,0.98,0.43663,0.00019,20.23137]
[1776699371190,41.25,75631.43,0.98,0.43663,0.00019,20.23137]
[1776699371341,41.25,75631.43,0.98,0.43663,0.00019,20.23137]
[1776699371334,41.25,75617.31,0.98,0.43401,0.00019,20.20567]
[1776699371764,41.25,75597.07,0.98,0.43025,0.00019,20.16729]
[1776699372942,41.25,75597.07,0.98,0.43025,0.00019,20.16729]
[1776699373015,41.25,75597.07,0.98,0.43025,0.00019,20.16729]
[1776699373116,41.26,75602.92,0.98,0.43134,0.00019,20.1786]
[1776699374009,41.25,75602.71,0.98,0.4313,0.00019,20.17816]
[1776699376605,41.25,75602.98,0.98,0.43134,0.00019,20.17865]
[1776699376614,41.25,75602.98,0.98,0.43134,0.00019,20.17865]
[1776699376631,41.25,75602.98,0.98,0.43134,0.00019,20.17865]
[1776699376856,41.25,75602.93,0.98,0.43133,0.00019,20.17854]
[1776699381191,41.25,75604.3,0.98,0.43158,0.00019,20.18109]
[1776699381377,41.25,75608.95,0.98,0.43244,0.00019,20.1899]
[1776699381501,41.25,75608.95,0.98,0.43244,0.00019,20.1899]
[1776699381872,41.25,75604.63,0.98,0.43164,0.00019,20.1817]
[1776699382527,41.25,75604.63,0.98,0.43164,0.00019,20.1817]
[1776699382805,41.24,75604.63,0.98,0.43164,0.00019,20.18167]
[1776699383552,41.24,75604.63,0.98,0.43164,0.00019,20.18167]
[1776699384336,41.24,75587.34,0.98,0.42842,0.00019,20.14798]
[1776699385204,41.24,75587.34,0.98,0.42842,0.00019,20.14798]
[1776699385316,41.24,75587.34,0.98,0.42842,0.00019,20.14798]
[1776699385484,41.24,75583.47,0.98,0.42771,0.00019,20.14028]
[1776699385836,41.24,75583.47,0.98,0.42771,0.00019,20.14028]
[1776699386609,41.24,75583.47,0.98,0.42771,0.00019,20.14028]
[1776699386620,41.24,75583.47,0.98,0.42771,0.00019,20.14028]
[1776699387285,41.24,75567.01,0.98,0.42465,0.00019,20.10675]
[1776699392310,41.24,75569.15,0.98,0.42502,0.00019,20.10676]
[1776699392317,41.23,75554.31,0.98,0.42227,0.00019,20.07563]
[1776699392573,41.23,75554.31,0.98,0.42227,0.00019,20.07563]
[1776699392637,41.23,75554.31,0.98,0.42227,0.00019,20.07563]
[1776699394157,41.23,75560.12,0.98,0.42334,0.00019,20.08782]
[1776699396657,41.23,75557.75,0.98,0.42289,0.00019,20.08279]
[1776699397322,41.22,75557.69,0.98,0.42287,0.00019,20.08257]
[1776699397657,41.22,75557.69,0.98,0.42287,0.00019,20.08257]
[1776699397695,41.22,75557.69,0.98,0.42287,0.00019,20.08257]
[1776699399338,41.22,75563.79,0.98,0.424,0.00019,20.09529]
[1776699404226,41.21,75570.41,0.98,0.4252,0.00019,20.10883]
[1776699408298,41.21,75570.62,0.98,0.42524,0.00019,20.10921]
[1776699408323,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699408618,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699408632,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699408660,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699408784,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699408875,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699409001,41.2,75559.23,0.98,0.42312,0.00019,20.08542]
[1776699410015,41.2,75552.68,0.98,0.4219,0.00019,20.07149]
[1776699411180,41.2,75552.68,0.98,0.4219,0.00019,20.07149]
[1776699411258,41.2,75552.68,0.98,0.4219,0.00019,20.07149]
[1776699411765,41.2,75553.5,0.98,0.42206,0.00019,20.07325]
[1776699411807,41.2,75553.5,0.98,0.42206,0.00019,20.07325]
[1776699412085,41.2,75553.33,0.98,0.42203,0.00019,20.0729]
[1776699414297,41.21,75559.85,0.98,0.42324,0.00019,20.08675]
[1776699416262,41.21,75554.31,0.98,0.42221,0.00019,20.07504]
[1776699421274,41.21,75553.04,0.98,0.42198,0.00019,20.07237]
[1776699421349,41.21,75560.07,0.98,0.42329,0.00019,20.08729]
[1776699426232,41.21,75551.31,0.98,0.42167,0.00019,20.06873]
[1776699432060,41.21,75549.99,0.98,0.42143,0.00019,20.06597]
[1776699432166,41.22,75558.64,0.98,0.42303,0.00019,20.0844]
[1776699432620,41.22,75558.64,0.98,0.42303,0.00019,20.0844]
[1776699432777,41.22,75558.64,0.98,0.42303,0.00019,20.0844]
[1776699432841,41.22,75558.64,0.98,0.42303,0.00019,20.0844]
[1776699433173,41.22,75561.01,0.98,0.42347,0.00019,20.08939]
[1776699434401,41.22,75578.45,0.98,0.42671,0.00019,20.12537]
[1776699435188,41.22,75578.45,0.98,0.4267,0.00019,20.12536]
[1776699436195,41.22,75583.19,0.98,0.42758,0.00019,20.1349]
[1776699437354,41.22,75583.19,0.98,0.42758,0.00019,20.1349]
[1776699437443,41.21,75583.43,0.98,0.42763,0.00019,20.13537]
[1776699438126,41.21,75583.43,0.98,0.42763,0.00019,20.13537]
[1776699438370,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699438806,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699438890,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699438976,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699439081,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699439206,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699439298,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699439399,41.21,75583.58,0.98,0.42765,0.00019,20.13566]
[1776699439374,41.21,75589.21,0.98,0.4287,0.00019,20.14685]
[1776699440159,41.21,75589.21,0.98,0.4287,0.00019,20.14685]
[1776699440250,41.21,75594.08,0.98,0.4296,0.00019,20.15642]
[1776699442881,41.21,75594.4,0.98,0.42965,0.00019,20.15702]
[1776699442891,41.21,75594.4,0.98,0.42965,0.00019,20.15702]
[1776699443244,41.21,75598.06,0.98,0.43033,0.00019,20.16413]
[1776699445617,41.21,75596.97,0.98,0.43013,0.00019,20.16197]
[1776699446424,41.21,75596.77,0.98,0.43009,0.00019,20.16157]
[1776699451466,41.2,75594.31,0.98,0.42962,0.00019,20.15669]
[1776699452411,41.2,75589.8,0.98,0.42876,0.00019,20.14347]
[1776699454118,41.2,75594.2,0.98,0.42958,0.00019,20.15211]
[1776699454323,41.2,75594.2,0.98,0.42958,0.00019,20.15211]
[1776699454349,41.2,75594.2,0.98,0.42958,0.00019,20.15211]
[1776699454427,41.2,75594.2,0.98,0.42958,0.00019,20.15211]
[1776699454438,41.2,75594.2,0.98,0.42958,0.00019,20.15211]
[1776699454463,41.2,75612.27,0.98,0.43294,0.00019,20.18677]
[1776699456335,41.2,75613.93,0.98,0.43324,0.00019,20.18987]
[1776699457343,41.2,75605.72,0.98,0.43172,0.00019,20.17435]
[1776699458253,41.2,75605.72,0.98,0.43172,0.00019,20.17435]
[1776699458318,41.2,75605.72,0.98,0.43172,0.00019,20.17435]
[1776699458355,41.2,75600.4,0.98,0.43073,0.00019,20.16413]
[1776699458572,41.2,75600.4,0.98,0.43073,0.00019,20.16413]
[1776699458660,41.2,75600.4,0.98,0.43073,0.00019,20.16413]
[1776699460419,41.2,75600.4,0.98,0.43073,0.00019,20.16412]
[1776699460479,41.2,75600.4,0.98,0.43073,0.00019,20.16412]
[1776699461612,41.2,75598.35,0.98,0.43034,0.00019,20.16014]
[1776699462391,41.19,75586.44,0.98,0.42813,0.00019,20.1367]
[1776699464422,41.19,75585.42,0.98,0.42794,0.00019,20.13465]
[1776699466544,41.19,75589.53,0.98,0.4287,0.00019,20.14278]
[1776699467413,41.19,75589.94,0.98,0.42877,0.00019,20.14357]
[1776699471108,41.19,75588.87,0.98,0.42857,0.00019,20.1414]
[1776699471441,41.19,75590.72,0.98,0.42891,0.00019,20.14506]
[1776699472454,41.19,75599.53,0.98,0.43054,0.00019,20.16225]
[1776699473456,41.18,75603.53,0.98,0.43128,0.00019,20.16991]
[1776699475469,41.18,75590.43,0.98,0.42884,0.00019,20.14437]
[1776699477483,41.18,75585.27,0.98,0.42788,0.00019,20.13408]
[1776699477722,41.18,75585.27,0.98,0.42788,0.00019,20.13408]
[1776699478490,41.18,75590.29,0.98,0.42881,0.00019,20.14404]
[1776699481311,41.18,75592.96,0.98,0.4293,0.00019,20.14927]
[1776699481398,41.18,75592.96,0.98,0.4293,0.00019,20.14927]
[1776699481511,41.18,75598.1,0.98,0.43026,0.00019,20.1593]
[1776699481551,41.18,75598.1,0.98,0.43026,0.00019,20.1593]
[1776699481940,41.18,75598.1,0.98,0.43026,0.00019,20.1593]
[1776699482059,41.18,75598.1,0.98,0.43026,0.00019,20.1593]
[1776699482519,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482562,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482593,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482623,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482652,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482800,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482870,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699482999,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699483226,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699483287,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699483406,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699483465,41.17,75611.38,0.98,0.43272,0.00019,20.18468]
[1776699483475,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699483608,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699483647,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699483824,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699483919,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699484047,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699484103,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699484284,41.17,75619.99,0.98,0.43432,0.00019,20.20072]
[1776699484385,41.17,75623.35,0.98,0.43495,0.00019,20.20691]
[1776699484744,41.17,75623.35,0.98,0.43495,0.00019,20.20691]
[1776699484818,41.17,75623.35,0.98,0.43495,0.00019,20.20691]
[1776699485017,41.17,75622.52,0.98,0.43479,0.00019,20.20536]
[1776699485855,41.17,75622.52,0.98,0.43479,0.00019,20.20536]
[1776699485894,41.17,75622.52,0.98,0.43479,0.00019,20.20536]
[1776699486102,41.17,75622.68,0.98,0.43482,0.00019,20.20563]
[1776699486989,41.17,75622.68,0.98,0.43482,0.00019,20.20563]
[1776699487038,41.17,75622.68,0.98,0.43482,0.00019,20.20563]
[1776699487139,41.17,75626.78,0.98,0.43558,0.00019,20.2131]
[1776699488165,41.17,75626.78,0.98,0.43558,0.00019,20.2131]
[1776699488182,41.17,75626.78,0.98,0.43558,0.00019,20.2131]
[1776699488469,41.16,75627.95,0.98,0.43579,0.00019,20.21518]
[1776699488763,41.16,75627.95,0.98,0.43579,0.00019,20.21518]
[1776699489316,41.16,75628.9,0.98,0.43597,0.00019,20.2169]
[1776699493027,41.16,75631.73,0.98,0.43649,0.00019,20.22193]
[1776699493058,41.16,75631.73,0.98,0.43649,0.00019,20.22193]
[1776699493143,41.16,75631.73,0.98,0.43649,0.00019,20.22193]
[1776699493222,41.16,75631.73,0.98,0.43649,0.00019,20.22193]
[1776699493297,41.16,75631.73,0.98,0.43649,0.00019,20.22193]
[1776699493341,41.16,75631.4,0.98,0.43642,0.00019,20.22132]
[1776699494337,41.16,75642.9,0.98,0.43857,0.00019,20.24173]
[1776699495732,41.16,75643.08,0.98,0.4386,0.00019,20.24205]
[1776699498326,41.16,75634.04,0.98,0.43692,0.00019,20.22609]
[1776699498864,41.16,75634.04,0.98,0.43692,0.00019,20.22609]
[1776699498930,41.16,75634.04,0.98,0.43692,0.00019,20.22609]
[1776699498997,41.16,75624.2,0.98,0.43508,0.00019,20.20826]
[1776699500026,41.16,75624.2,0.98,0.43508,0.00019,20.20826]
[1776699500084,41.16,75624.2,0.98,0.43508,0.00019,20.20826]
[1776699501968,41.15,75634.54,0.98,0.437,0.00019,20.22689]
[1776699507947,41.15,75637.32,0.98,0.43751,0.00019,20.23179]
[1776699508564,41.15,75652.9,0.98,0.44042,0.00019,20.2589]
[1776699508867,41.15,75652.9,0.98,0.44042,0.00019,20.2589]
[1776699508894,41.15,75652.9,0.98,0.44042,0.00019,20.2589]
[1776699508985,41.15,75652.9,0.98,0.44042,0.00019,20.2589]
[1776699509308,41.15,75653.65,0.98,0.44056,0.00019,20.26018]
[1776699512423,41.15,75650.3,0.98,0.43994,0.00019,20.25445]
[1776699512438,41.15,75641.41,0.98,0.43827,0.00019,20.23474]
[1776699512992,41.15,75641.41,0.98,0.43827,0.00019,20.23474]
[1776699513044,41.15,75641.41,0.98,0.43827,0.00019,20.23474]
[1776699513228,41.15,75641.41,0.98,0.43827,0.00019,20.23474]
[1776699513457,41.15,75641.41,0.98,0.43827,0.00019,20.23474]
[1776699513558,41.15,75643.01,0.98,0.43856,0.00019,20.23754]
[1776699514183,41.15,75643.01,0.98,0.43856,0.00019,20.23754]
[1776699514401,41.15,75643.01,0.98,0.43856,0.00019,20.23754]
[1776699514412,41.15,75660.65,0.98,0.44186,0.00019,20.26771]
[1776699514779,41.15,75660.65,0.98,0.44186,0.00019,20.26771]
[1776699515208,41.15,75666.94,0.98,0.44303,0.00019,20.27813]
[1776699516235,41.15,75661.94,0.98,0.4421,0.00019,20.26985]
[1776699516784,41.15,75661.94,0.98,0.4421,0.00019,20.26985]
[1776699516795,41.15,75661.94,0.98,0.4421,0.00019,20.26985]
[1776699516803,41.15,75661.94,0.98,0.4421,0.00019,20.26985]
[1776699516904,41.15,75654.19,0.98,0.44065,0.00019,20.25681]
[1776699519171,41.15,75654.13,0.98,0.44064,0.00019,20.25671]
[1776699519431,41.15,75646.26,0.98,0.43917,0.00019,20.2432]
[1776699519854,41.15,75646.26,0.98,0.43917,0.00019,20.2432]
[1776699519926,41.15,75646.26,0.98,0.43917,0.00019,20.2432]
[1776699520043,41.15,75646.26,0.98,0.43917,0.00019,20.2432]
[1776699520503,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521269,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521289,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521299,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521485,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521541,41.15,75642.71,0.98,0.43851,0.00019,20.23703]
[1776699521322,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699521735,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699521778,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699521952,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699521983,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522163,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522188,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522360,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522483,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522493,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522502,41.15,75642.74,0.98,0.43852,0.00019,20.23708]
[1776699522377,41.15,75642.46,0.98,0.43846,0.00019,20.2366]
[1776699523569,41.16,75642.56,0.98,0.43848,0.00019,20.23679]
[1776699525451,41.16,75642.56,0.98,0.43848,0.00019,20.23679]
[1776699525509,41.16,75642.56,0.98,0.43848,0.00019,20.23679]
[1776699525532,41.16,75643.49,0.98,0.43866,0.00019,20.23843]
[1776699527271,41.16,75643.75,0.98,0.43871,0.00019,20.23889]
[1776699527474,41.16,75643.45,0.98,0.43865,0.00019,20.23837]
[1776699530558,41.16,75648.28,0.98,0.43956,0.00019,20.24677]
[1776699535603,41.16,75646.43,0.98,0.43921,0.00019,20.24359]
[1776699540305,41.16,75642.15,0.98,0.43842,0.00019,20.23614]
[1776699540542,41.16,75639.4,0.98,0.43791,0.00019,20.23133]
[1776699541809,41.16,75636.07,0.98,0.43728,0.00019,20.22542]
[1776699541950,41.16,75636.07,0.98,0.43728,0.00019,20.22542]
[1776699543477,41.16,75636.07,0.98,0.43728,0.00019,20.22542]
[1776699543578,41.16,75626.4,0.98,0.43548,0.00019,20.20802]
[1776699544526,41.16,75618.2,0.98,0.43396,0.00019,20.19296]
[1776699546420,41.16,75618.02,0.98,0.43392,0.00019,20.19263]
[1776699546451,41.16,75618.02,0.98,0.43392,0.00019,20.19263]
[1776699546521,41.16,75608.29,0.98,0.43211,0.00019,20.17437]
[1776699549612,41.16,75603.86,0.98,0.43129,0.00019,20.16592]
[1776699549644,41.16,75603.86,0.98,0.43129,0.00019,20.16592]
[1776699550511,41.16,75602.56,0.98,0.43105,0.00019,20.16342]
[1776699553291,41.17,75598.33,0.98,0.43026,0.00019,20.15526]
[1776699553325,41.17,75598.33,0.98,0.43026,0.00019,20.15526]
[1776699553614,41.16,75598.88,0.98,0.43036,0.00019,20.1563]
[1776699553627,41.16,75598.88,0.98,0.43036,0.00019,20.1563]
[1776699554035,41.16,75598.88,0.98,0.43036,0.00019,20.1563]
[1776699555527,41.16,75598.88,0.98,0.43036,0.00019,20.1563]
[1776699555572,41.16,75598.01,0.98,0.4302,0.00019,20.15459]
[1776699559078,41.16,75592.07,0.98,0.42909,0.00019,20.14291]
[1776699559640,41.16,75592.07,0.98,0.42909,0.00019,20.14291]
[1776699559697,41.16,75592.07,0.98,0.42909,0.00019,20.14291]
[1776699565427,41.15,75592.91,0.98,0.42923,0.00019,20.14446]
[1776699566127,41.15,75592.91,0.98,0.42923,0.00019,20.14446]
[1776699566282,41.15,75592.91,0.98,0.42923,0.00019,20.14446]
[1776699567774,41.15,75593.73,0.98,0.42938,0.00019,20.14605]
[1776699567824,41.15,75593.73,0.98,0.42938,0.00019,20.14605]
[1776699571667,41.15,75588.63,0.98,0.42841,0.00019,20.1316]
[1776699572578,41.15,75575.17,0.98,0.42591,0.00019,20.10443]
[1776699573400,41.15,75575.17,0.98,0.42591,0.00019,20.10443]
[1776699573496,41.15,75576.11,0.98,0.42608,0.00019,20.10634]
[1776699577127,41.15,75571.88,0.98,0.42529,0.00019,20.09761]
[1776699577555,41.14,75572.19,0.98,0.42534,0.00019,20.09819]
[1776699583060,41.14,75569.56,0.98,0.42484,0.00019,20.09263]
[1776699584461,41.13,75587.92,0.98,0.42825,0.00019,20.12989]
[1776699586261,41.13,75586.88,0.98,0.42805,0.00019,20.1278]
[1776699591300,41.13,75582.3,0.98,0.42719,0.00019,20.11855]
[1776699596336,41.13,75583.95,0.98,0.4275,0.00019,20.12182]
[1776699599613,41.13,75586.71,0.98,0.42801,0.00019,20.12733]
[1776699599619,41.13,75586.71,0.98,0.42801,0.00019,20.12733]
[1776699599622,41.12,75594.56,0.98,0.42947,0.00019,20.14285]
[1776699601587,41.12,75589.53,0.98,0.42853,0.00019,20.13289]
[1776699601705,41.12,75589.53,0.98,0.42853,0.00019,20.13289]
[1776699601817,41.12,75589.53,0.98,0.42853,0.00019,20.13289]
[1776699602665,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699602856,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699603037,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699603123,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699603532,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699603653,41.12,75604.91,0.98,0.43139,0.00019,20.16291]
[1776699603572,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699603929,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604020,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604086,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604171,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604196,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604206,41.12,75621.92,0.98,0.43456,0.00019,20.1949]
[1776699604420,41.12,75624.94,0.98,0.43512,0.00019,20.20044]
[1776699605412,41.12,75624.94,0.98,0.43512,0.00019,20.20044]
[1776699607026,41.12,75623.98,0.98,0.43494,0.00019,20.19869]
[1776699607654,41.12,75628.68,0.98,0.43582,0.00019,20.20729]
[1776699609521,41.12,75628.0,0.98,0.4357,0.00019,20.20608]
[1776699609625,41.13,75630.58,0.98,0.43618,0.00019,20.21077]
[1776699611596,41.13,75636.61,0.98,0.43731,0.00019,20.22161]
[1776699614254,41.13,75635.88,0.98,0.43718,0.00019,20.22034]
[1776699614260,41.13,75635.88,0.98,0.43718,0.00019,20.22034]
[1776699614640,41.13,75635.45,0.98,0.4371,0.00019,20.21959]
[1776699615634,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699615886,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699616049,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699616110,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699616136,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699616328,41.13,75640.36,0.98,0.43802,0.00019,20.22829]
[1776699616539,41.13,75652.53,0.98,0.44029,0.00019,20.24943]
[1776699618505,41.13,75651.41,0.98,0.44008,0.00019,20.24752]
[1776699620165,41.13,75651.61,0.98,0.44012,0.00019,20.24787]
[1776699623685,41.13,75659.26,0.98,0.44155,0.00019,20.26085]
[1776699624675,41.13,75659.26,0.98,0.44155,0.00019,20.26085]
[1776699624741,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699624790,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699625080,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699625119,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699625557,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699625722,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699625729,41.13,75660.87,0.98,0.44185,0.00019,20.26355]
[1776699626656,41.13,75668.44,0.98,0.44327,0.00019,20.27607]
[1776699631684,41.13,75668.96,0.98,0.44336,0.00019,20.27691]
[1776699632497,41.13,75668.96,0.98,0.44335,0.00019,20.27261]
[1776699632673,41.13,75669.97,0.98,0.44354,0.00019,20.27425]
[1776699634549,41.13,75669.97,0.98,0.44354,0.00019,20.27425]
[1776699634621,41.13,75670.73,0.98,0.44368,0.00019,20.27549]
[1776699637356,41.13,75670.52,0.98,0.44364,0.00019,20.27514]
[1776699637639,41.13,75670.52,0.98,0.44364,0.00019,20.27513]
[1776699641117,41.13,75672.56,0.98,0.44402,0.00019,20.27844]
[1776699641667,41.13,75671.43,0.98,0.44381,0.00019,20.2766]
[1776699642675,41.13,75666.82,0.98,0.44294,0.00019,20.26906]
[1776699643687,41.13,75661.97,0.98,0.44204,0.00019,20.26102]
[1776699648718,41.13,75669.73,0.98,0.44349,0.00019,20.27383]
[1776699650731,41.13,75674.85,0.98,0.44444,0.00019,20.28212]
[1776699650830,41.13,75674.85,0.98,0.44444,0.00019,20.28212]
[1776699650854,41.13,75674.85,0.98,0.44444,0.00019,20.28212]
[1776699651262,41.13,75674.85,0.98,0.44444,0.00019,20.28212]
[1776699651512,41.13,75674.85,0.98,0.44444,0.00019,20.28212]
[1776699651736,41.13,75676.87,0.98,0.44482,0.00019,20.28536]
[1776699651941,41.13,75676.87,0.98,0.44482,0.00019,20.28536]
[1776699652699,41.13,75676.87,0.98,0.44482,0.00019,20.28536]
[1776699652758,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653016,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653091,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653222,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653234,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653317,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653474,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653523,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653568,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653614,41.13,75683.91,0.98,0.44614,0.00019,20.29652]
[1776699653764,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699653781,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699653820,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699653990,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654030,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654259,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654324,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654470,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654554,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654560,41.13,75705.13,0.98,0.45011,0.00019,20.32882]
[1776699654777,41.13,75706.17,0.98,0.4503,0.00019,20.33034]
[1776699657124,41.12,75706.57,0.98,0.45038,0.00019,20.33092]
[1776699657163,41.12,75706.57,0.98,0.45038,0.00019,20.33092]
[1776699657298,41.12,75706.57,0.98,0.45038,0.00019,20.33092]
[1776699657846,41.12,75707.49,0.98,0.45055,0.00019,20.33226]
[1776699659756,41.12,75704.18,0.98,0.44993,0.00019,20.32737]
[1776699659767,41.12,75704.18,0.98,0.44993,0.00019,20.32737]
[1776699659817,41.12,75704.18,0.98,0.44993,0.00019,20.32737]
[1776699659813,41.12,75695.18,0.98,0.44824,0.00019,20.31384]
[1776699662633,41.12,75699.16,0.98,0.44898,0.00019,20.31984]
[1776699662663,41.12,75699.16,0.98,0.44898,0.00019,20.31984]
[1776699662830,41.12,75691.34,0.98,0.44751,0.00019,20.30795]
[1776699663749,41.12,75691.34,0.98,0.44751,0.00019,20.30795]
[1776699663838,41.12,75688.44,0.98,0.44697,0.00019,20.30348]
[1776699664916,41.12,75688.8,0.98,0.44704,0.00019,20.30403]
[1776699664930,41.12,75688.8,0.98,0.44704,0.00019,20.30403]
[1776699665885,41.12,75691.77,0.98,0.44759,0.00019,20.3086]
[1776699667951,41.11,75691.61,0.98,0.44756,0.00019,20.30833]
[1776699668073,41.11,75691.61,0.98,0.44756,0.00019,20.30833]
[1776699668200,41.11,75691.61,0.98,0.44756,0.00019,20.30833]
[1776699668282,41.11,75691.61,0.98,0.44756,0.00019,20.30833]
[1776699668447,41.11,75691.61,0.98,0.44756,0.00019,20.30833]
[1776699668873,41.11,75691.13,0.98,0.44747,0.00019,20.30758]
[1776699669098,41.11,75691.13,0.98,0.44747,0.00019,20.30758]
[1776699669158,41.11,75691.13,0.98,0.44747,0.00019,20.30758]
[1776699669889,41.11,75706.42,0.98,0.45033,0.00019,20.33057]
[1776699670592,41.11,75706.42,0.98,0.45033,0.00019,20.33057]
[1776699670657,41.11,75706.42,0.98,0.45033,0.00019,20.33057]
[1776699670713,41.11,75706.42,0.98,0.45033,0.00019,20.33057]
[1776699670888,41.11,75706.42,0.98,0.45033,0.00019,20.33058]
[1776699671893,41.11,75712.51,0.98,0.45148,0.00019,20.33946]
[1776699672125,41.11,75712.51,0.98,0.45148,0.00019,20.33946]
[1776699672172,41.11,75712.51,0.98,0.45148,0.00019,20.33946]
[1776699672643,41.11,75712.51,0.98,0.45148,0.00019,20.33946]
[1776699672654,41.11,75712.51,0.98,0.45148,0.00019,20.33946]
[1776699672909,41.11,75712.07,0.98,0.4514,0.00019,20.33884]
[1776699674365,41.12,75712.07,0.98,0.4514,0.00019,20.33885]
[1776699674458,41.12,75712.07,0.98,0.4514,0.00019,20.33885]
[1776699676786,41.12,75721.39,0.98,0.45315,0.00019,20.35215]
[1776699677798,41.12,75709.23,0.98,0.45087,0.00019,20.33477]
[1776699678881,41.12,75701.72,0.98,0.44946,0.00019,20.32371]
[1776699683305,41.13,75703.46,0.98,0.4498,0.00019,20.32633]
[1776699683870,41.13,75700.33,0.98,0.44921,0.00019,20.32168]
[1776699687387,41.13,75700.63,0.98,0.44927,0.00019,20.32215]
[1776699687879,41.13,75695.92,0.98,0.44839,0.00019,20.31505]
[1776699688628,41.13,75690.14,0.98,0.4473,0.00019,20.30621]
[1776699691078,41.13,75690.45,0.98,0.44736,0.00019,20.30666]
[1776699691087,41.13,75690.45,0.98,0.44736,0.00019,20.30666]
[1776699691286,41.13,75690.36,0.98,0.44733,0.00019,20.30223]
[1776699696364,41.12,75676.37,0.98,0.44471,0.00019,20.28021]
[1776699699267,41.12,75678.6,0.98,0.44512,0.00019,20.28378]
[1776699699440,41.12,75678.6,0.98,0.44512,0.00019,20.28378]
[1776699699591,41.12,75678.6,0.98,0.44512,0.00019,20.28378]
[1776699699907,41.12,75678.6,0.98,0.44512,0.00019,20.28378]
[1776699699936,41.12,75678.6,0.98,0.44512,0.00019,20.28378]
[1776699699623,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700118,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700182,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700353,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700415,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700427,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700618,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700679,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700686,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700731,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700767,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700832,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700884,41.12,75699.62,0.98,0.44906,0.00019,20.31631]
[1776699700933,41.12,75704.75,0.98,0.45002,0.00019,20.32394]
[1776699701946,41.12,75705.47,0.98,0.45016,0.00019,20.32499]
[1776699701975,41.12,75705.47,0.98,0.45016,0.00019,20.32499]
[1776699702538,41.12,75705.47,0.98,0.45016,0.00019,20.32499]
[1776699702606,41.12,75705.06,0.98,0.45008,0.00019,20.32439]
[1776699703163,41.12,75705.06,0.98,0.45008,0.00019,20.32439]
[1776699703198,41.12,75705.06,0.98,0.45008,0.00019,20.32439]
[1776699703674,41.12,75705.91,0.98,0.45024,0.00019,20.32565]
[1776699704323,41.12,75705.91,0.98,0.45024,0.00019,20.32565]
[1776699704429,41.12,75705.91,0.98,0.45024,0.00019,20.32565]
[1776699704434,41.12,75705.91,0.98,0.45024,0.00019,20.32565]
[1776699704493,41.12,75705.91,0.98,0.45024,0.00019,20.32565]
[1776699704537,41.12,75708.47,0.98,0.45072,0.00019,20.3294]
[1776699705595,41.12,75708.47,0.98,0.45072,0.00019,20.3294]
[1776699709791,41.12,75705.48,0.98,0.45016,0.00019,20.32501]
[1776699709843,41.12,75688.98,0.98,0.44707,0.00019,20.30009]
[1776699710871,41.12,75688.98,0.98,0.44707,0.00019,20.30009]
[1776699710895,41.12,75688.98,0.98,0.44707,0.00019,20.30009]
[1776699710875,41.12,75684.08,0.98,0.44615,0.00019,20.29244]
[1776699713786,41.12,75680.94,0.98,0.44556,0.00019,20.2875]
[1776699713920,41.12,75686.17,0.98,0.44654,0.00019,20.29572]
[1776699716511,41.12,75679.49,0.98,0.44529,0.00019,20.28516]
[1776699721707,41.12,75676.82,0.98,0.44479,0.00019,20.28092]
[1776699722227,41.12,75673.75,0.98,0.44422,0.00019,20.27599]
[1776699722855,41.12,75665.71,0.98,0.44271,0.00019,20.26286]
[1776699724274,41.12,75650.37,0.98,0.43984,0.00019,20.23701]
[1776699725754,41.12,75650.37,0.98,0.43984,0.00019,20.23701]
[1776699725785,41.12,75650.37,0.98,0.43984,0.00019,20.23701]
[1776699725798,41.12,75650.37,0.98,0.43984,0.00019,20.23701]
[1776699725889,41.12,75649.64,0.98,0.43971,0.00019,20.23576]
[1776699728301,41.12,75640.42,0.98,0.43798,0.00019,20.21968]
[1776699729098,41.12,75640.42,0.98,0.43798,0.00019,20.21968]
[1776699729127,41.12,75640.42,0.98,0.43798,0.00019,20.21968]
[1776699729137,41.12,75640.42,0.98,0.43798,0.00019,20.21968]
[1776699729412,41.12,75638.46,0.98,0.43762,0.00019,20.21621]
[1776699733565,41.13,75630.38,0.98,0.43611,0.00019,20.20179]
[1776699736595,41.13,75630.71,0.98,0.43617,0.00019,20.20239]
[1776699736665,41.13,75630.71,0.98,0.43617,0.00019,20.20239]
[1776699737976,41.12,75631.2,0.98,0.43626,0.00019,20.20326]
[1776699737984,41.12,75631.2,0.98,0.43626,0.00019,20.20326]
[1776699738371,41.12,75631.69,0.98,0.43635,0.00019,20.20412]
[1776699739999,41.12,75631.95,0.98,0.4364,0.00019,20.20459]
[1776699740386,41.12,75624.22,0.98,0.43496,0.00019,20.19054]
[1776699742454,41.12,75627.95,0.98,0.43566,0.00019,20.19736]
[1776699742486,41.12,75627.95,0.98,0.43566,0.00019,20.19736]
[1776699742618,41.12,75627.28,0.98,0.43553,0.00019,20.19614]
[1776699743530,41.12,75627.28,0.98,0.43553,0.00019,20.19614]
[1776699743572,41.12,75627.28,0.98,0.43553,0.00019,20.19614]
[1776699743632,41.12,75625.3,0.98,0.43516,0.00019,20.19254]
[1776699744746,41.12,75625.3,0.98,0.43516,0.00019,20.19254]
[1776699744810,41.12,75625.19,0.98,0.43514,0.00019,20.19234]
[1776699747569,41.13,75623.85,0.98,0.43489,0.00019,20.1899]
[1776699748721,41.13,75610.88,0.98,0.43247,0.00019,20.16571]
[1776699749048,41.13,75610.88,0.98,0.43247,0.00019,20.16571]
[1776699749945,41.13,75610.88,0.98,0.43247,0.00019,20.16571]
[1776699750898,41.13,75612.26,0.98,0.43273,0.00019,20.16832]
[1776699751165,41.13,75612.26,0.98,0.43273,0.00019,20.16832]
[1776699751753,41.13,75612.26,0.98,0.43273,0.00019,20.16832]
[1776699751972,41.13,75615.49,0.98,0.43332,0.00019,20.17008]
[1776699752808,41.13,75615.49,0.98,0.43332,0.00019,20.17008]
[1776699752844,41.13,75622.46,0.98,0.43462,0.00019,20.18304]
[1776699754695,41.13,75628.44,0.98,0.43574,0.00019,20.194]
[1776699760465,41.13,75630.21,0.98,0.43607,0.00019,20.19725]
[1776699761918,41.13,75629.25,0.98,0.4359,0.00019,20.19553]
[1776699762310,41.13,75628.75,0.98,0.43581,0.00019,20.19464]
[1776699764824,41.13,75629.57,0.98,0.43596,0.00019,20.19616]
[1776699764849,41.14,75629.67,0.98,0.43598,0.00019,20.19636]
[1776699765032,41.14,75629.67,0.98,0.43598,0.00019,20.19636]
[1776699765058,41.14,75629.67,0.98,0.43598,0.00019,20.19636]
[1776699765353,41.14,75629.67,0.98,0.43598,0.00019,20.19636]
[1776699765695,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766258,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766361,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766434,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766569,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766641,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766799,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699766880,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699767011,41.14,75650.18,0.98,0.43981,0.00019,20.23255]
[1776699767007,41.14,75646.51,0.98,0.43913,0.00019,20.22624]
[1776699767750,41.14,75638.18,0.98,0.43758,0.00019,20.21163]
[1776699769271,41.14,75638.18,0.98,0.43758,0.00019,20.21164]
[1776699769330,41.14,75638.18,0.98,0.43758,0.00019,20.21164]
[1776699769598,41.14,75632.08,0.98,0.43644,0.00019,20.20075]
[1776699771056,41.14,75633.68,0.98,0.43674,0.00019,20.20362]
[1776699771851,41.14,75634.75,0.98,0.43694,0.00019,20.20552]
[1776699772426,41.14,75634.75,0.98,0.43694,0.00019,20.20552]
[1776699772619,41.14,75634.75,0.98,0.43694,0.00019,20.20553]
[1776699774245,41.14,75635.67,0.98,0.43711,0.00019,20.20719]
[1776699774259,41.14,75635.67,0.98,0.43711,0.00019,20.20719]
[1776699774633,41.14,75634.86,0.98,0.43696,0.00019,20.20573]
[1776699776223,41.14,75635.0,0.98,0.43698,0.00019,20.20597]
[1776699776700,41.14,75635.0,0.98,0.43698,0.00019,20.20597]
[1776699776737,41.14,75635.0,0.98,0.43698,0.00019,20.20597]
[1776699776891,41.14,75635.0,0.98,0.43698,0.00019,20.20597]
[1776699776932,41.14,75635.0,0.98,0.43698,0.00019,20.20597]
[1776699776938,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777287,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777296,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777487,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777588,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777889,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777947,41.14,75646.59,0.98,0.43914,0.00019,20.22636]
[1776699777990,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778106,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778299,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778321,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778357,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778535,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778563,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778613,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778740,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778805,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778972,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699779009,41.14,75658.74,0.98,0.44142,0.00019,20.24713]
[1776699778886,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779209,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779360,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779415,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779500,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779647,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779687,41.14,75658.8,0.98,0.44143,0.00019,20.24723]
[1776699779700,41.14,75656.66,0.98,0.44103,0.00019,20.24362]
[1776699780695,41.14,75656.66,0.98,0.44103,0.00019,20.24362]
[1776699780706,41.14,75656.66,0.98,0.44103,0.00019,20.24362]
[1776699780911,41.14,75655.56,0.98,0.44082,0.00019,20.24176]
[1776699781893,41.14,75655.56,0.98,0.44082,0.00019,20.24176]
[1776699781939,41.14,75655.56,0.98,0.44082,0.00019,20.24176]
[1776699781977,41.14,75655.48,0.98,0.44081,0.00019,20.24162]
[1776699782492,41.14,75655.48,0.98,0.44081,0.00019,20.24162]
[1776699782565,41.14,75655.48,0.98,0.44081,0.00019,20.24162]
[1776699782810,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699783078,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699783126,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699783703,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699784286,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699784352,41.14,75646.87,0.98,0.4392,0.00019,20.22685]
[1776699784708,41.14,75650.2,0.98,0.43982,0.00019,20.23261]
[1776699787331,41.14,75650.41,0.98,0.43986,0.00019,20.23297]
[1776699787732,41.14,75650.41,0.98,0.43986,0.00019,20.23297]
[1776699788657,41.14,75650.41,0.98,0.43986,0.00019,20.23297]
[1776699788849,41.14,75640.94,0.98,0.43809,0.00019,20.21651]
[1776699789826,41.14,75640.94,0.98,0.43809,0.00019,20.21651]
[1776699790022,41.14,75640.94,0.98,0.43809,0.00019,20.21651]
[1776699790141,41.14,75638.93,0.98,0.43772,0.00019,20.21297]
[1776699790754,41.14,75638.93,0.98,0.43772,0.00019,20.21298]
[1776699791915,41.14,75632.44,0.98,0.43651,0.00019,20.20142]
[1776699792959,41.14,75632.44,0.98,0.43651,0.00019,20.20142]
[1776699793026,41.14,75625.82,0.98,0.43527,0.00019,20.18944]
[1776699794623,41.14,75625.95,0.98,0.4353,0.00019,20.18965]
[1776699799662,41.14,75628.07,0.98,0.43569,0.00019,20.19351]
[1776699802942,41.14,75622.62,0.98,0.43468,0.00019,20.18358]
[1776699804284,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804354,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804371,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804389,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804444,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804536,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804576,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804753,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804804,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699804860,41.14,75626.78,0.98,0.43546,0.00019,20.19121]
[1776699806875,41.15,75634.17,0.98,0.43684,0.00019,20.20459]
[1776699807988,41.15,75634.17,0.98,0.43684,0.00019,20.20459]
[1776699808054,41.15,75634.17,0.98,0.43684,0.00019,20.20459]
[1776699807982,41.15,75648.29,0.98,0.43948,0.00019,20.22943]
[1776699808890,41.15,75648.29,0.98,0.43948,0.00019,20.22944]
[1776699809897,41.15,75654.2,0.98,0.44059,0.00019,20.23957]
[1776699810904,41.15,75648.78,0.98,0.43957,0.00019,20.23029]
[1776699811184,41.15,75648.78,0.98,0.43957,0.00019,20.23029]
[1776699811378,41.15,75648.78,0.98,0.43957,0.00019,20.23029]
[1776699812885,41.15,75644.82,0.98,0.43882,0.00019,20.21913]
[1776699812986,41.15,75649.94,0.98,0.43978,0.00019,20.228]
[1776699813294,41.15,75649.94,0.98,0.43978,0.00019,20.228]
[1776699814065,41.15,75649.94,0.98,0.43978,0.00019,20.22801]
[1776699814072,41.15,75649.94,0.98,0.43978,0.00019,20.22801]
[1776699814960,41.15,75648.32,0.98,0.43947,0.00019,20.22522]
[1776699816576,41.15,75648.13,0.98,0.43944,0.00019,20.2249]
[1776699817726,41.15,75643.63,0.98,0.4386,0.00019,20.21709]
[1776699819966,41.15,75649.16,0.98,0.43964,0.00019,20.2267]
[1776699820187,41.15,75649.16,0.98,0.43964,0.00019,20.2267]
[1776699820973,41.15,75649.06,0.98,0.43962,0.00019,20.22654]
[1776699821687,41.15,75649.06,0.98,0.43962,0.00019,20.22654]
[1776699822163,41.15,75649.21,0.98,0.43965,0.00019,20.2268]
[1776699822973,41.15,75649.21,0.98,0.43965,0.00019,20.2268]
[1776699823020,41.15,75649.21,0.98,0.43965,0.00019,20.2268]
[1776699823060,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823137,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823167,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823344,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823431,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823436,41.15,75659.67,0.98,0.4416,0.00019,20.24458]
[1776699823994,41.15,75659.67,0.98,0.4416,0.00019,20.24459]
[1776699825108,41.15,75659.12,0.98,0.4415,0.00019,20.24366]
[1776699826062,41.15,75655.67,0.98,0.44086,0.00019,20.23785]
[1776699828061,41.15,75650.86,0.98,0.43996,0.00019,20.22965]
[1776699831045,41.15,75644.73,0.98,0.43881,0.00019,20.21907]
[1776699831305,41.15,75644.73,0.98,0.43881,0.00019,20.21907]
[1776699831355,41.15,75644.73,0.98,0.43881,0.00019,20.21907]
[1776699832051,41.15,75644.08,0.98,0.43869,0.00019,20.21794]
[1776699835086,41.16,75652.49,0.98,0.44027,0.00019,20.23249]
[1776699836099,41.16,75651.66,0.98,0.44011,0.00019,20.23107]
[1776699839097,41.16,75660.88,0.98,0.44184,0.00019,20.24667]
[1776699840797,41.16,75660.88,0.98,0.44184,0.00019,20.24667]
[1776699842028,41.16,75650.25,0.98,0.43985,0.00019,20.22866]
[1776699843004,41.16,75650.25,0.98,0.43985,0.00019,20.22866]
[1776699843020,41.16,75650.25,0.98,0.43985,0.00019,20.22866]
[1776699843034,41.16,75645.19,0.98,0.43891,0.00019,20.21992]
[1776699844892,41.16,75645.12,0.98,0.43889,0.00019,20.21978]
[1776699844938,41.16,75645.12,0.98,0.43889,0.00019,20.21978]
[1776699844993,41.16,75635.5,0.98,0.43709,0.00019,20.20283]
[1776699846003,41.16,75632.51,0.98,0.43653,0.00019,20.19747]
[1776699847669,41.15,75619.09,0.98,0.43403,0.00019,20.17293]
[1776699848490,41.15,75619.09,0.98,0.43403,0.00019,20.17293]
[1776699849032,41.15,75620.5,0.98,0.43429,0.00019,20.17553]
[1776699853088,41.15,75620.68,0.98,0.43431,0.00019,20.17577]
[1776699853097,41.15,75620.68,0.98,0.43431,0.00019,20.17577]
[1776699853840,41.14,75625.09,0.98,0.43513,0.00019,20.18385]
[1776699854118,41.14,75626.05,0.98,0.4353,0.00019,20.18557]
[1776699855076,41.14,75619.27,0.98,0.43404,0.00019,20.17309]
[1776699855945,41.14,75614.61,0.98,0.43317,0.00019,20.16439]
[1776699859146,41.14,75616.52,0.98,0.43353,0.00019,20.16797]
[1776699858999,41.14,75610.44,0.98,0.43239,0.00019,20.15653]
[1776699859870,41.14,75607.67,0.98,0.43188,0.00019,20.15127]
[1776699861066,41.14,75601.43,0.98,0.43071,0.00019,20.13929]
[1776699861491,41.14,75601.43,0.98,0.43071,0.00019,20.13929]
[1776699864441,41.14,75601.1,0.98,0.43065,0.00019,20.13863]
[1776699868061,41.14,75602.24,0.98,0.43086,0.00019,20.14082]
[1776699868610,41.14,75599.03,0.98,0.43026,0.00019,20.1346]
[1776699868682,41.14,75599.03,0.98,0.43026,0.00019,20.1346]
[1776699868880,41.14,75596.73,0.98,0.42983,0.00019,20.13011]
[1776699869644,41.14,75596.73,0.98,0.42983,0.00019,20.13011]
[1776699869716,41.14,75596.73,0.98,0.42983,0.00019,20.13011]
[1776699870029,41.14,75596.73,0.98,0.42983,0.00019,20.13011]
[1776699870117,41.14,75596.73,0.98,0.42983,0.00019,20.13011]
[1776699870069,41.14,75589.79,0.98,0.42854,0.00019,20.11643]
[1776699871345,41.14,75582.66,0.98,0.42719,0.00019,20.09783]
[1776699873694,41.14,75582.55,0.98,0.42717,0.00019,20.0976]
[1776699873707,41.14,75582.28,0.98,0.42712,0.00019,20.09703]
[1776699879657,41.13,75580.05,0.98,0.4267,0.00019,20.09247]
[1776699880611,41.13,75580.04,0.98,0.42669,0.00019,20.09243]
[1776699881708,41.13,75579.66,0.98,0.42662,0.00019,20.09165]
[1776699881749,41.13,75579.66,0.98,0.42662,0.00019,20.09165]
[1776699881781,41.13,75579.66,0.98,0.42662,0.00019,20.09165]
[1776699881881,41.13,75582.04,0.98,0.42706,0.00019,20.09646]
[1776699887748,41.13,75578.66,0.98,0.42643,0.00019,20.08955]
[1776699891307,41.13,75578.04,0.98,0.42631,0.00019,20.08828]
[1776699891354,41.13,75578.04,0.98,0.42631,0.00019,20.08828]
[1776699891485,41.13,75578.24,0.98,0.42635,0.00019,20.08868]
[1776699896521,41.13,75576.5,0.98,0.42602,0.00019,20.08509]
[1776699899913,41.13,75578.6,0.98,0.42641,0.00019,20.08936]
[1776699900938,41.12,75580.68,0.98,0.4268,0.00019,20.09357]
[1776699901011,41.12,75590.55,0.98,0.42863,0.00019,20.11333]
[1776699901906,41.12,75590.55,0.98,0.42863,0.00019,20.11333]
[1776699902007,41.12,75589.2,0.98,0.42838,0.00019,20.11065]
[1776699902529,41.12,75589.2,0.98,0.42838,0.00019,20.11065]
[1776699902732,41.12,75583.75,0.98,0.42737,0.00019,20.09975]
[1776699903817,41.12,75583.75,0.98,0.42737,0.00019,20.09975]
[1776699904152,41.12,75577.21,0.98,0.42615,0.00019,20.08646]
[1776699905100,41.12,75577.21,0.98,0.42615,0.00019,20.08646]
[1776699905170,41.12,75577.21,0.98,0.42615,0.00019,20.08646]
[1776699905087,41.12,75565.99,0.98,0.42406,0.00019,20.06329]
[1776699906083,41.12,75565.82,0.98,0.42403,0.00019,20.06294]
[1776699907493,41.12,75562.13,0.98,0.42334,0.00019,20.05519]
[1776699907505,41.12,75562.13,0.98,0.42334,0.00019,20.05519]
[1776699907537,41.12,75562.13,0.98,0.42334,0.00019,20.05519]
[1776699907887,41.12,75562.13,0.98,0.42334,0.00019,20.05519]
[1776699907957,41.12,75562.13,0.98,0.42334,0.00019,20.05519]
[1776699908053,41.12,75568.56,0.98,0.42453,0.00019,20.06861]
[1776699908537,41.12,75568.56,0.98,0.42453,0.00019,20.06861]
[1776699909095,41.12,75568.56,0.98,0.42453,0.00019,20.06861]
[1776699909877,41.12,75572.46,0.98,0.42526,0.00019,20.0767]
[1776699910055,41.12,75572.72,0.98,0.42531,0.00019,20.07724]
[1776699911645,41.12,75577.75,0.98,0.42624,0.00019,20.08755]
[1776699916682,41.12,75580.64,0.98,0.42678,0.00019,20.0934]
[1776699918505,41.12,75582.6,0.98,0.42714,0.00019,20.09736]
[1776699918511,41.12,75582.6,0.98,0.42714,0.00019,20.09736]
[1776699918735,41.12,75581.73,0.98,0.42698,0.00019,20.0956]
[1776699922583,41.12,75582.23,0.98,0.42707,0.00019,20.0966]
[1776699923155,41.12,75589.66,0.98,0.42846,0.00019,20.11147]
[1776699924190,41.12,75595.69,0.98,0.42958,0.00019,20.12337]
[1776699924343,41.12,75595.69,0.98,0.42958,0.00019,20.12337]
[1776699924665,41.12,75595.69,0.98,0.42958,0.00019,20.12337]
[1776699924765,41.12,75586.11,0.98,0.42779,0.00019,20.10438]
[1776699925747,41.12,75586.11,0.98,0.42779,0.00019,20.10436]
[1776699926754,41.12,75581.36,0.98,0.42691,0.00019,20.09479]
[1776699928032,41.12,75595.56,0.98,0.42955,0.00019,20.12308]
[1776699928367,41.12,75595.56,0.98,0.42955,0.00019,20.12308]
[1776699929209,41.12,75595.56,0.98,0.42955,0.00019,20.12308]
[1776699930053,41.12,75595.56,0.98,0.42955,0.00019,20.12307]
[1776699930090,41.11,75585.79,0.98,0.42773,0.00019,20.10368]
[1776699931146,41.11,75585.79,0.98,0.42773,0.00019,20.10368]
[1776699931218,41.11,75578.2,0.98,0.4263,0.00019,20.084]
[1776699931267,41.11,75578.2,0.98,0.4263,0.00019,20.084]
[1776699932391,41.11,75576.73,0.98,0.42602,0.00019,20.08099]
[1776699932424,41.11,75576.73,0.98,0.42602,0.00019,20.08099]
[1776699932455,41.11,75576.73,0.98,0.42602,0.00019,20.08099]
[1776699932946,41.11,75577.23,0.98,0.42611,0.00019,20.08201]
[1776699935003,41.11,75574.64,0.98,0.42563,0.00019,20.07671]
[1776699935164,41.11,75574.14,0.98,0.42554,0.00019,20.07568]
[1776699935647,41.11,75574.14,0.98,0.42554,0.00019,20.07568]
[1776699935650,41.11,75574.14,0.98,0.42554,0.00019,20.07568]
[1776699936203,41.11,75580.76,0.98,0.42677,0.00019,20.08919]
[1776699936435,41.11,75580.76,0.98,0.42677,0.00019,20.08919]
[1776699936638,41.11,75580.76,0.98,0.42677,0.00019,20.08919]
[1776699936825,41.11,75580.76,0.98,0.42677,0.00019,20.08919]
[1776699939362,41.11,75578.31,0.98,0.42631,0.00019,20.08421]
[1776699940172,41.11,75574.34,0.98,0.42557,0.00019,20.07608]
[1776699945191,41.11,75572.18,0.98,0.42517,0.00019,20.07164]
[1776699948276,41.11,75580.94,0.98,0.42681,0.00019,20.08958]
[1776699948312,41.11,75580.94,0.98,0.42681,0.00019,20.08958]
[1776699949234,41.11,75580.94,0.98,0.42681,0.00019,20.08958]
[1776699949217,41.11,75591.68,0.98,0.42881,0.00019,20.11109]
[1776699950177,41.11,75591.68,0.98,0.42881,0.00019,20.11109]
[1776699950243,41.11,75594.89,0.98,0.42941,0.00019,20.11741]
[1776699951932,41.11,75604.02,0.98,0.43111,0.00019,20.13515]
[1776699952613,41.11,75604.02,0.98,0.43111,0.00019,20.13515]
[1776699953234,41.11,75604.02,0.98,0.43111,0.00019,20.13515]
[1776699953180,41.11,75603.54,0.98,0.43102,0.00019,20.13422]
[1776699953338,41.11,75603.54,0.98,0.43102,0.00019,20.13422]
[1776699953947,41.11,75603.54,0.98,0.43101,0.00019,20.13421]
[1776699955237,41.11,75603.54,0.98,0.43101,0.00019,20.13421]
[1776699954953,41.11,75611.37,0.98,0.43247,0.00019,20.14915]
[1776699956967,41.11,75605.52,0.98,0.43138,0.00019,20.13795]
[1776699957844,41.11,75605.52,0.98,0.43138,0.00019,20.13795]
[1776699958242,41.11,75596.26,0.98,0.42965,0.00019,20.11998]
[1776699962650,41.1,75595.74,0.98,0.42954,0.00019,20.1189]
[1776699963009,41.1,75595.7,0.98,0.42954,0.00019,20.11881]
[1776699964810,41.1,75591.99,0.98,0.42884,0.00019,20.11149]
[1776699964961,41.1,75591.99,0.98,0.42884,0.00019,20.11149]
[1776699965017,41.1,75591.99,0.98,0.42884,0.00019,20.11149]
[1776699965049,41.1,75591.99,0.98,0.42884,0.00019,20.11149]
[1776699965244,41.1,75591.99,0.98,0.42884,0.00019,20.11149]
[1776699965136,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965296,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965447,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965504,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965511,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965514,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965730,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699965800,41.1,75576.94,0.98,0.42604,0.00019,20.0812]
[1776699966031,41.1,75576.94,0.98,0.42604,0.00019,20.08118]
[1776699966691,41.1,75576.94,0.98,0.42604,0.00019,20.08118]
[1776699966739,41.1,75576.94,0.98,0.42604,0.00019,20.08118]
[1776699966780,41.1,75576.94,0.98,0.42604,0.00019,20.08118]
[1776699966817,41.1,75576.94,0.98,0.42604,0.00019,20.08118]
[1776699966996,41.1,75570.93,0.98,0.42492,0.00019,20.06882]
[1776699967297,41.1,75570.93,0.98,0.42492,0.00019,20.06882]
[1776699967931,41.1,75570.93,0.98,0.42492,0.00019,20.06882]
[1776699968000,41.1,75570.93,0.98,0.42492,0.00019,20.06882]
[1776699968045,41.1,75570.93,0.98,0.42492,0.00019,20.06882]
[1776699971066,41.1,75563.2,0.98,0.42347,0.00019,20.05265]
[1776699972139,41.1,75563.2,0.98,0.42347,0.00019,20.05265]
[1776699972574,41.1,75565.78,0.98,0.42395,0.00019,20.05801]
[1776699974088,41.09,75577.14,0.98,0.42606,0.00019,20.08147]
[1776699974809,41.09,75577.14,0.98,0.42606,0.00019,20.08147]
[1776699975052,41.09,75577.14,0.98,0.42606,0.00019,20.08147]
[1776699975114,41.09,75577.47,0.98,0.42612,0.00019,20.08214]
[1776699976849,41.09,75573.21,0.98,0.42533,0.00019,20.0734]
[1776699977111,41.09,75573.21,0.98,0.42533,0.00019,20.07341]
[1776699978666,41.1,75570.05,0.98,0.42474,0.00019,20.06688]
[1776699979001,41.1,75570.05,0.98,0.42474,0.00019,20.06688]
[1776699979227,41.1,75581.98,0.98,0.42696,0.00019,20.09133]
[1776699980009,41.1,75581.98,0.98,0.42696,0.00019,20.09133]
[1776699980084,41.1,75581.98,0.98,0.42696,0.00019,20.09133]
[1776699980143,41.1,75581.98,0.98,0.42696,0.00019,20.09134]
[1776699980925,41.1,75581.98,0.98,0.42696,0.00019,20.09134]
[1776699981263,41.1,75601.35,0.98,0.43058,0.00019,20.1297]
[1776699981844,41.1,75601.35,0.98,0.43058,0.00019,20.1297]
[1776699983055,41.1,75600.99,0.98,0.43051,0.00019,20.129]
[1776699983252,41.1,75600.99,0.98,0.43051,0.00019,20.129]
[1776699983185,41.09,75600.9,0.98,0.43049,0.00019,20.12881]
[1776699984162,41.09,75600.9,0.98,0.43049,0.00019,20.1288]
[1776699985061,41.09,75600.9,0.98,0.43049,0.00019,20.1288]
[1776699985125,41.09,75600.9,0.98,0.43049,0.00019,20.1288]
[1776699985160,41.09,75600.9,0.98,0.43049,0.00019,20.1288]
[1776699985228,41.09,75600.9,0.98,0.43049,0.00019,20.1288]
[1776699985224,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985370,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985470,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985530,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985575,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985651,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985774,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985829,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699985985,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699986041,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699986192,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699986221,41.09,75603.57,0.98,0.43099,0.00019,20.13395]
[1776699986279,41.09,75593.95,0.98,0.42919,0.00019,20.11518]
[1776699986398,41.09,75593.95,0.98,0.42919,0.00019,20.11518]
[1776699986527,41.09,75593.95,0.98,0.42919,0.00019,20.11518]
[1776699987185,41.09,75593.95,0.98,0.42919,0.00019,20.11518]
[1776699988574,41.09,75593.49,0.98,0.4291,0.00019,20.11426]
[1776699988894,41.09,75593.49,0.98,0.4291,0.00019,20.11426]
[1776699989196,41.09,75594.45,0.98,0.42928,0.00019,20.11614]
[1776699989834,41.09,75594.45,0.98,0.42928,0.00019,20.11614]
[1776699989886,41.09,75594.45,0.98,0.42928,0.00019,20.11614]
[1776699990097,41.09,75594.45,0.98,0.42928,0.00019,20.11614]
[1776699990202,41.09,75587.2,0.98,0.42793,0.00019,20.10173]
[1776699991091,41.09,75587.2,0.98,0.42793,0.00019,20.10173]
[1776699991210,41.09,75586.12,0.98,0.42771,0.00019,20.09524]
[1776699992663,41.09,75585.99,0.98,0.42768,0.00019,20.09497]
[1776699992870,41.09,75585.99,0.98,0.42768,0.00019,20.09497]
[1776699993228,41.09,75581.57,0.98,0.42686,0.00019,20.08606]
[1776699993743,41.09,75581.57,0.98,0.42686,0.00019,20.08606]
[1776699993866,41.09,75581.57,0.98,0.42686,0.00019,20.08606]
[1776699994005,41.09,75581.57,0.98,0.42686,0.00019,20.08606]
[1776699994233,41.09,75590.7,0.98,0.42856,0.00019,20.10437]
[1776699994605,41.09,75590.7,0.98,0.42856,0.00019,20.10437]
[1776699995238,41.09,75585.9,0.98,0.42766,0.00019,20.09477]
[1776699996714,41.09,75585.9,0.98,0.42766,0.00019,20.09477]
[1776699997253,41.09,75591.86,0.98,0.42877,0.00019,20.10664]
[1776699997520,41.09,75591.86,0.98,0.42877,0.00019,20.10664]
[1776699997844,41.09,75591.86,0.98,0.42877,0.00019,20.10664]
[1776699998259,41.09,75598.17,0.98,0.42995,0.00019,20.11903]
[1776699999107,41.09,75598.17,0.98,0.42995,0.00019,20.11903]
[1776699999134,41.09,75598.17,0.98,0.42995,0.00019,20.11903]
[1776699999181,41.09,75598.17,0.98,0.42995,0.00019,20.11903]
[1776699999266,41.09,75609.25,0.98,0.43202,0.00019,20.14041]
[1776699999448,41.09,75609.25,0.98,0.43202,0.00019,20.14041]
[1776699999563,41.09,75609.25,0.98,0.43202,0.00019,20.14041]
[1776699999569,41.09,75609.25,0.98,0.43202,0.00019,20.14041]
[1776700000242,41.09,75609.25,0.98,0.43202,0.00019,20.14041]
[1776700000296,41.09,75623.52,0.98,0.43468,0.00019,20.16712]
[1776700002287,41.06,75626.24,0.98,0.43515,0.00019,20.17181]
[1776700002564,41.06,75626.24,0.98,0.43515,0.00019,20.17181]
[1776700002587,41.06,75626.24,0.98,0.43515,0.00019,20.17181]
[1776700003294,41.05,75626.51,0.98,0.43517,0.00019,20.17201]
[1776700007463,40.97,75626.21,0.98,0.43497,0.00019,20.17028]
[1776700007616,40.94,75626.23,0.98,0.43493,0.00019,20.16994]
[1776700012647,40.91,75626.15,0.98,0.43485,0.00019,20.16929]
[1776700018175,40.89,75625.14,0.98,0.43463,0.00019,20.16709]
[1776700018252,40.89,75619.7,0.98,0.4336,0.00019,20.1569]
[1776700019297,40.89,75619.7,0.98,0.4336,0.00019,20.1569]
[1776700018674,40.89,75612.25,0.98,0.4322,0.00019,20.14281]
[1776700019373,40.89,75612.25,0.98,0.4322,0.00019,20.14281]
[1776700019441,40.89,75609.37,0.98,0.43165,0.00019,20.13726]
[1776700021330,40.88,75609.37,0.98,0.43165,0.00019,20.13722]
[1776700022659,40.88,75609.8,0.98,0.43173,0.00019,20.138]
[1776700022710,40.88,75625.52,0.98,0.43467,0.00019,20.16759]
[1776700024060,40.87,75623.63,0.98,0.43431,0.00019,20.16402]
[1776700029477,40.86,75624.17,0.98,0.43439,0.00019,20.16485]
[1776700032513,40.86,75624.59,0.98,0.43446,0.00019,20.16555]
[1776700032659,40.86,75624.59,0.98,0.43446,0.00019,20.16555]
[1776700032891,40.86,75624.59,0.98,0.43446,0.00019,20.16555]
[1776700033086,40.86,75624.59,0.98,0.43446,0.00019,20.16555]
[1776700033218,40.86,75624.59,0.98,0.43446,0.00019,20.16555]
[1776700033324,40.86,75628.39,0.98,0.43517,0.00019,20.17254]
[1776700034099,40.85,75647.05,0.98,0.43867,0.00019,20.20603]
[1776700034653,40.85,75652.45,0.98,0.43969,0.00019,20.21547]
[1776700036166,40.85,75652.45,0.98,0.43969,0.00019,20.21547]
[1776700036695,40.86,75651.23,0.98,0.43948,0.00019,20.21351]
[1776700036782,40.87,75650.41,0.98,0.43933,0.00019,20.2121]
[1776700037507,40.87,75650.41,0.98,0.43933,0.00019,20.2121]
[1776700037516,40.87,75650.41,0.98,0.43933,0.00019,20.2121]
[1776700037720,40.87,75650.4,0.98,0.43933,0.00019,20.2121]
[1776700039688,40.87,75653.82,0.98,0.43998,0.00019,20.21804]
[1776700040193,40.87,75654.57,0.98,0.44012,0.00019,20.21934]
[1776700040579,40.87,75654.57,0.98,0.44012,0.00019,20.21934]
[1776700040729,40.87,75654.57,0.98,0.44012,0.00019,20.21934]
[1776700040994,40.87,75654.57,0.98,0.44012,0.00019,20.21934]
[1776700041062,40.87,75654.57,0.98,0.44012,0.00019,20.21934]
[1776700041179,40.87,75663.27,0.98,0.44176,0.00019,20.23416]
[1776700041805,40.87,75677.36,0.98,0.44442,0.00019,20.25743]
[1776700042622,40.87,75683.86,0.98,0.44564,0.00019,20.26786]
[1776700045437,40.87,75684.9,0.98,0.44584,0.00019,20.26951]
[1776700048449,40.87,75683.1,0.98,0.44549,0.00019,20.2666]
[1776700050916,40.87,75684.53,0.98,0.44576,0.00019,20.26886]
[1776700051164,40.86,75682.73,0.98,0.4454,0.00019,20.26167]
[1776700051756,40.86,75682.73,0.98,0.4454,0.00019,20.26167]
[1776700052305,40.86,75682.42,0.98,0.44534,0.00019,20.26115]
[1776700057347,40.85,75680.79,0.98,0.44502,0.00019,20.25847]
[1776700059279,40.85,75673.24,0.98,0.44359,0.00019,20.24618]
[1776700062321,40.85,75678.08,0.98,0.4445,0.00019,20.25405]
[1776700067377,40.85,75674.62,0.98,0.44385,0.00019,20.24841]
[1776700068361,40.85,75669.4,0.98,0.44287,0.00019,20.23983]
[1776700069357,40.85,75664.68,0.98,0.44198,0.00019,20.23197]
[1776700069467,40.85,75664.68,0.98,0.44198,0.00019,20.23197]
[1776700069519,40.85,75664.68,0.98,0.44198,0.00019,20.23197]
[1776700070156,40.85,75664.56,0.98,0.44195,0.00019,20.23177]
[1776700076240,40.85,75665.79,0.98,0.44219,0.00019,20.23386]
[1776700077471,40.85,75665.27,0.98,0.44209,0.00019,20.233]
[1776700077516,40.85,75665.27,0.98,0.44209,0.00019,20.233]
[1776700077830,40.85,75662.86,0.98,0.44164,0.00019,20.22896]
[1776700082152,40.85,75662.03,0.98,0.44149,0.00019,20.22758]
[1776700082202,40.85,75662.03,0.98,0.44149,0.00019,20.22758]
[1776700082236,40.86,75661.77,0.98,0.44144,0.00019,20.22715]
[1776700083156,40.86,75661.77,0.98,0.44144,0.00019,20.22715]
[1776700083216,40.86,75661.77,0.98,0.44144,0.00019,20.22715]
[1776700083243,40.86,75664.42,0.98,0.44194,0.00019,20.23162]
[1776700086344,40.86,75655.38,0.98,0.44024,0.00019,20.21628]
[1776700086792,40.86,75655.38,0.98,0.44024,0.00019,20.21628]
[1776700086809,40.86,75655.38,0.98,0.44024,0.00019,20.21628]
[1776700086842,40.86,75655.38,0.98,0.44024,0.00019,20.21628]
[1776700087384,40.86,75655.38,0.98,0.44024,0.00019,20.21628]
[1776700086910,40.86,75646.27,0.98,0.43853,0.00019,20.2005]
[1776700087425,40.86,75646.27,0.98,0.43853,0.00019,20.2005]
[1776700088256,40.86,75646.27,0.98,0.43853,0.00019,20.2005]
[1776700088356,40.86,75646.27,0.98,0.43853,0.00019,20.2005]
[1776700088396,40.86,75646.27,0.98,0.43853,0.00019,20.2005]
[1776700088409,40.86,75651.02,0.98,0.43943,0.00019,20.20882]
[1776700090740,40.87,75651.36,0.98,0.43949,0.00019,20.20944]
[1776700090790,40.87,75651.36,0.98,0.43949,0.00019,20.20944]
[1776700091253,40.87,75653.18,0.98,0.43984,0.00019,20.21261]
[1776700096404,40.87,75650.95,0.98,0.43942,0.00019,20.20877]
[1776700099342,40.87,75654.11,0.98,0.44002,0.00019,20.21428]
[1776700099458,40.87,75657.49,0.98,0.44066,0.00019,20.22009]
[1776700099538,40.87,75657.49,0.98,0.44066,0.00019,20.22009]
[1776700100181,40.87,75657.49,0.98,0.44066,0.00019,20.22009]
[1776700100379,40.87,75657.49,0.98,0.44066,0.00019,20.22009]
[1776700100320,40.87,75671.61,0.98,0.44332,0.00019,20.24378]
[1776700100787,40.87,75671.61,0.98,0.44332,0.00019,20.24378]
[1776700101204,40.87,75671.61,0.98,0.44332,0.00019,20.24378]
[1776700101272,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700101734,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700101795,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700101841,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700101992,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102044,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102159,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102230,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102236,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102289,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102407,40.87,75679.92,0.98,0.44489,0.00019,20.25729]
[1776700102327,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700102468,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700102644,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700102759,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700102849,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700102907,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700103106,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700103177,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700103333,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700103384,40.87,75683.67,0.98,0.4456,0.00019,20.2633]
[1776700103337,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700103536,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700103679,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700103689,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700104017,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700104688,40.87,75683.03,0.98,0.44548,0.00019,20.26228]
[1776700105321,40.87,75682.46,0.98,0.44537,0.00019,20.26137]
[1776700110293,40.87,75680.84,0.98,0.44506,0.00019,20.25877]
[1776700110352,40.87,75680.84,0.98,0.44506,0.00019,20.25877]
[1776700110380,40.87,75682.24,0.98,0.44533,0.00019,20.26101]
[1776700110525,40.87,75682.24,0.98,0.44533,0.00019,20.26101]
[1776700110547,40.87,75682.24,0.98,0.44533,0.00019,20.26101]
[1776700111084,40.87,75682.24,0.98,0.44531,0.00019,20.25671]
[1776700111509,40.87,75682.24,0.98,0.44531,0.00019,20.25671]
[1776700111577,40.87,75682.24,0.98,0.44531,0.00019,20.25671]
[1776700112093,40.87,75681.27,0.98,0.44513,0.00019,20.25516]
[1776700112747,40.87,75681.27,0.98,0.44513,0.00019,20.25516]
[1776700112776,40.87,75681.27,0.98,0.44513,0.00019,20.25516]
[1776700113102,40.87,75681.16,0.98,0.44511,0.00019,20.25498]
[1776700116257,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700116554,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700116634,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700117448,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700117131,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700117459,40.87,75686.3,0.98,0.44608,0.00019,20.26315]
[1776700118354,40.87,75691.21,0.98,0.447,0.00019,20.27084]
[1776700123369,40.87,75691.3,0.98,0.44701,0.00019,20.27092]
[1776700124360,40.86,75691.16,0.98,0.44698,0.00019,20.27068]
[1776700125781,40.86,75688.1,0.98,0.4464,0.00019,20.26587]
[1776700128665,40.86,75689.16,0.98,0.44659,0.00019,20.26748]
[1776700128731,40.86,75689.16,0.98,0.44659,0.00019,20.26748]
[1776700129213,40.85,75690.4,0.98,0.44682,0.00019,20.26939]
[1776700134248,40.85,75684.99,0.98,0.44579,0.00019,20.26079]
[1776700135442,40.85,75669.01,0.98,0.44278,0.00019,20.23487]
[1776700135549,40.85,75669.01,0.98,0.44278,0.00019,20.23487]
[1776700135569,40.85,75669.01,0.98,0.44278,0.00019,20.23487]
[1776700136036,40.85,75669.01,0.98,0.44278,0.00019,20.23487]
[1776700136068,40.85,75669.01,0.98,0.44278,0.00019,20.23487]
[1776700136370,40.85,75663.21,0.98,0.44168,0.00019,20.22518]
[1776700136873,40.85,75663.21,0.98,0.44168,0.00019,20.22518]
[1776700139348,40.85,75672.7,0.98,0.44348,0.00019,20.24099]
[1776700141413,40.85,75667.08,0.98,0.44242,0.00019,20.23169]
[1776700146413,40.85,75663.74,0.98,0.44179,0.00019,20.22612]
[1776700146448,40.85,75658.08,0.98,0.44072,0.00019,20.21653]
[1776700148996,40.85,75657.25,0.98,0.44057,0.00019,20.21514]
[1776700151595,40.86,75657.71,0.98,0.44066,0.00019,20.21595]
[1776700151909,40.86,75657.71,0.98,0.44066,0.00019,20.21595]
[1776700152384,40.86,75658.18,0.98,0.44075,0.00019,20.21677]
[1776700152626,40.86,75658.18,0.98,0.44075,0.00019,20.21677]
[1776700152655,40.86,75658.18,0.98,0.44075,0.00019,20.21677]
[1776700153391,40.86,75648.85,0.98,0.439,0.00019,20.20067]
[1776700153922,40.86,75648.85,0.98,0.439,0.00019,20.20067]
[1776700154441,40.86,75640.42,0.98,0.43741,0.00019,20.18579]
[1776700154817,40.86,75640.42,0.98,0.43741,0.00019,20.18579]
[1776700155207,40.86,75640.42,0.98,0.43741,0.00019,20.18579]
[1776700155210,40.86,75640.42,0.98,0.43741,0.00019,20.18579]
[1776700155468,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700155818,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700155858,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700156412,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700157025,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700157028,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700157084,40.86,75628.47,0.98,0.43516,0.00019,20.16412]
[1776700157418,40.86,75624.48,0.98,0.43441,0.00019,20.15677]
[1776700158467,40.86,75624.48,0.98,0.43441,0.00019,20.15677]
[1776700158483,40.86,75624.48,0.98,0.43441,0.00019,20.15677]
[1776700158553,40.86,75621.77,0.98,0.4339,0.00019,20.1517]
[1776700159172,40.86,75621.77,0.98,0.4339,0.00019,20.1517]
[1776700159435,40.86,75618.27,0.98,0.43325,0.00019,20.14514]
[1776700159808,40.86,75618.27,0.98,0.43325,0.00019,20.14514]
[1776700159860,40.86,75618.27,0.98,0.43325,0.00019,20.14514]
[1776700160448,40.86,75611.58,0.98,0.43199,0.00019,20.13242]
[1776700162439,40.86,75607.81,0.98,0.43128,0.00019,20.12518]
[1776700162456,40.86,75601.21,0.98,0.43004,0.00019,20.11233]
[1776700163411,40.86,75601.21,0.98,0.43004,0.00019,20.11233]
[1776700163487,40.86,75600.39,0.98,0.42989,0.00019,20.11073]
[1776700168497,40.86,75599.28,0.98,0.42968,0.00019,20.10854]
[1776700172526,40.86,75594.61,0.98,0.42878,0.00019,20.09491]
[1776700175542,40.85,75594.18,0.98,0.42869,0.00019,20.09402]
[1776700177580,40.85,75593.25,0.98,0.42851,0.00019,20.09212]
[1776700178401,40.85,75593.25,0.98,0.42851,0.00019,20.09212]
[1776700178572,40.85,75593.25,0.98,0.42851,0.00019,20.09212]
[1776700178572,40.85,75593.13,0.98,0.42849,0.00019,20.09186]
[1776700178638,40.85,75593.13,0.98,0.42849,0.00019,20.09186]
[1776700179047,40.85,75593.13,0.98,0.42849,0.00019,20.09186]
[1776700179574,40.85,75588.12,0.98,0.42755,0.00019,20.08179]
[1776700179909,40.85,75588.12,0.98,0.42755,0.00019,20.08179]
[1776700179973,40.85,75588.12,0.98,0.42755,0.00019,20.08179]
[1776700180514,40.85,75588.12,0.98,0.42755,0.00019,20.08179]
[1776700180575,40.85,75588.12,0.98,0.42755,0.00019,20.08179]
[1776700180602,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700180637,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700180693,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700180757,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700180808,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700180880,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181014,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181058,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181230,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181300,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181434,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181504,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181512,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181521,40.85,75574.99,0.98,0.42509,0.00019,20.0549]
[1776700181535,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181724,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181730,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181775,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181865,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181879,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700181924,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182085,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182137,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182290,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182317,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182504,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182549,40.85,75559.26,0.98,0.42213,0.00019,20.02164]
[1776700182361,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700182720,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700182755,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700182990,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700183052,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700183191,40.85,75559.36,0.98,0.42215,0.00019,20.02181]
[1776700183292,40.85,75560.54,0.98,0.42237,0.00019,20.02429]
[1776700185126,40.85,75560.54,0.98,0.42237,0.00019,20.02429]
[1776700185801,40.84,75562.48,0.98,0.42272,0.00019,20.0284]
[1776700186432,40.84,75562.48,0.98,0.42272,0.00019,20.0284]
[1776700186478,40.85,75567.01,0.98,0.42358,0.00019,20.03806]
[1776700187788,40.85,75565.63,0.98,0.42332,0.00019,20.03514]
[1776700188518,40.84,75563.53,0.98,0.42292,0.00019,20.03059]
[1776700189740,40.84,75564.11,0.98,0.42302,0.00019,20.03178]
[1776700190951,40.84,75561.78,0.98,0.42258,0.00019,20.02679]
[1776700190988,40.84,75561.78,0.98,0.42258,0.00019,20.02679]
[1776700191389,40.84,75560.62,0.98,0.42236,0.00019,20.02428]
[1776700196711,40.83,75566.84,0.98,0.42351,0.00019,20.03737]
[1776700201920,40.83,75564.87,0.98,0.42314,0.00019,20.03312]
[1776700202370,40.83,75564.87,0.98,0.42314,0.00019,20.03312]
[1776700202379,40.82,75559.15,0.98,0.42206,0.00019,20.02088]
[1776700204627,40.82,75562.1,0.98,0.42261,0.00019,20.02715]
[1776700204674,40.82,75562.1,0.98,0.42261,0.00019,20.02715]
[1776700205486,40.82,75570.76,0.98,0.42423,0.00019,20.04547]
[1776700206052,40.82,75570.76,0.98,0.42423,0.00019,20.04547]
[1776700206425,40.82,75570.76,0.98,0.42423,0.00019,20.04547]
[1776700206526,40.82,75584.12,0.98,0.42674,0.00019,20.07315]
[1776700208079,40.82,75584.12,0.98,0.42674,0.00019,20.07315]
[1776700208087,40.82,75584.12,0.98,0.42674,0.00019,20.07315]
[1776700208572,40.82,75588.36,0.98,0.42754,0.00019,20.08177]
[1776700212364,40.82,75589.48,0.98,0.42775,0.00019,20.08405]
[1776700212499,40.82,75589.48,0.98,0.42775,0.00019,20.08405]
[1776700212518,40.82,75591.97,0.98,0.42822,0.00019,20.08906]
[1776700213552,40.82,75591.97,0.98,0.42822,0.00019,20.08906]
[1776700213976,40.82,75596.51,0.98,0.42907,0.00019,20.09812]
[1776700214763,40.83,75595.97,0.98,0.42897,0.00019,20.09704]
[1776700216506,40.83,75584.43,0.98,0.4268,0.00019,20.07382]
[1776700216886,40.83,75584.43,0.98,0.4268,0.00019,20.07382]
[1776700216917,40.83,75584.43,0.98,0.4268,0.00019,20.07382]
[1776700217401,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218192,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218232,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218301,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218364,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218422,40.83,75573.9,0.98,0.42483,0.00019,20.05212]
[1776700218523,40.83,75570.16,0.98,0.42413,0.00019,20.0443]
[1776700219935,40.83,75570.16,0.98,0.42413,0.00019,20.04431]
[1776700220012,40.83,75570.16,0.98,0.42413,0.00019,20.04431]
[1776700220293,40.83,75570.16,0.98,0.42413,0.00019,20.04431]
[1776700220408,40.82,75568.2,0.98,0.42375,0.00019,20.0401]
[1776700221079,40.82,75568.2,0.98,0.42375,0.00019,20.0401]
[1776700221144,40.82,75568.2,0.98,0.42375,0.00019,20.0401]
[1776700221300,40.82,75576.93,0.98,0.42539,0.00019,20.05836]
[1776700222241,40.82,75576.93,0.98,0.42539,0.00019,20.05836]
[1776700222313,40.82,75576.93,0.98,0.42539,0.00019,20.05836]
[1776700222562,40.82,75578.03,0.98,0.4256,0.00019,20.06067]
[1776700223350,40.82,75578.03,0.98,0.4256,0.00019,20.06067]
[1776700224030,40.83,75577.73,0.98,0.42555,0.00019,20.06007]
[1776700229289,40.83,75577.49,0.98,0.42551,0.00019,20.05963]
[1776700229828,40.83,75578.38,0.98,0.42568,0.00019,20.0615]
[1776700230664,40.83,75585.09,0.98,0.42694,0.00019,20.07527]
[1776700231638,40.83,75592.62,0.98,0.42834,0.00019,20.08615]
[1776700232866,40.83,75590.12,0.98,0.42787,0.00019,20.08113]
[1776700233674,40.83,75585.15,0.98,0.42693,0.00019,20.07107]
[1776700234465,40.83,75585.15,0.98,0.42693,0.00019,20.07107]
[1776700234481,40.83,75585.15,0.98,0.42693,0.00019,20.07107]
[1776700234654,40.83,75578.21,0.98,0.42563,0.00019,20.05685]
[1776700238656,40.83,75584.47,0.98,0.42681,0.00019,20.06975]
[1776700239659,40.83,75591.61,0.98,0.42815,0.00019,20.08419]
[1776700240942,40.83,75591.27,0.98,0.42809,0.00019,20.08351]
[1776700241182,40.83,75591.27,0.98,0.42809,0.00019,20.08351]
[1776700241587,40.83,75590.83,0.98,0.42801,0.00019,20.08263]
[1776700241987,40.83,75590.83,0.98,0.42801,0.00019,20.08263]
[1776700242039,40.83,75590.83,0.98,0.42801,0.00019,20.08263]
[1776700242247,40.84,75596.1,0.98,0.429,0.00019,20.09316]
[1776700243483,40.84,75596.1,0.98,0.429,0.00019,20.09316]
[1776700243584,40.84,75596.1,0.98,0.429,0.00019,20.09316]
[1776700243671,40.83,75599.35,0.98,0.42961,0.00019,20.09959]
[1776700244566,40.83,75608.49,0.98,0.43133,0.00019,20.11742]
[1776700245251,40.83,75608.49,0.98,0.43133,0.00019,20.11742]
[1776700245367,40.83,75608.49,0.98,0.43133,0.00019,20.11742]
[1776700245391,40.84,75611.44,0.98,0.43188,0.00019,20.12311]
[1776700245750,40.84,75611.44,0.98,0.43188,0.00019,20.12311]
[1776700246130,40.84,75611.44,0.98,0.43188,0.00019,20.12311]
[1776700246605,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700247714,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700247725,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700247752,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700248529,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700248623,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700248674,40.83,75612.98,0.98,0.43217,0.00019,20.12604]
[1776700248624,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700248869,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700248883,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700248939,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249101,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249142,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249300,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249353,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249503,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249586,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249635,40.83,75592.54,0.98,0.42833,0.00019,20.08606]
[1776700249598,40.83,75591.94,0.98,0.42822,0.00019,20.08486]
[1776700250580,40.83,75591.94,0.98,0.42822,0.00019,20.08486]
[1776700250675,40.83,75591.94,0.98,0.42822,0.00019,20.08486]
[1776700250644,40.83,75587.75,0.98,0.42743,0.00019,20.07642]
[1776700250755,40.83,75587.75,0.98,0.42743,0.00019,20.07642]
[1776700251428,40.83,75586.7,0.98,0.42723,0.00019,20.07429]
[1776700252439,40.83,75586.7,0.98,0.42723,0.00019,20.07429]
[1776700252446,40.83,75586.7,0.98,0.42723,0.00019,20.07429]
[1776700252673,40.83,75586.5,0.98,0.42719,0.00019,20.07389]
[1776700252768,40.83,75586.5,0.98,0.42719,0.00019,20.07389]
[1776700252831,40.83,75586.5,0.98,0.42719,0.00019,20.07389]
[1776700253616,40.83,75587.25,0.98,0.42734,0.00019,20.07541]
[1776700253934,40.83,75587.25,0.98,0.42734,0.00019,20.07541]
[1776700253983,40.83,75587.25,0.98,0.42734,0.00019,20.07541]
[1776700254132,40.83,75587.25,0.98,0.42734,0.00019,20.07541]
[1776700255942,40.83,75589.06,0.98,0.42767,0.00019,20.07906]
[1776700260424,40.83,75587.66,0.98,0.42741,0.00019,20.07623]
[1776700260425,40.83,75587.76,0.98,0.42743,0.00019,20.07643]
[1776700261972,40.83,75587.76,0.98,0.42743,0.00019,20.07643]
[1776700263149,40.83,75589.68,0.98,0.42779,0.00019,20.0803]
[1776700263198,40.83,75589.68,0.98,0.42779,0.00019,20.0803]
[1776700263987,40.83,75589.68,0.98,0.42779,0.00019,20.0803]
[1776700264696,40.83,75593.5,0.98,0.42851,0.00019,20.08795]
[1776700265459,40.83,75600.32,0.98,0.42979,0.00019,20.10147]
[1776700266380,40.83,75600.32,0.98,0.42979,0.00019,20.10147]
[1776700266479,40.83,75606.74,0.98,0.43099,0.00019,20.11399]
[1776700267406,40.83,75606.74,0.98,0.43099,0.00019,20.11399]
[1776700267701,40.83,75614.94,0.98,0.43253,0.00019,20.12973]
[1776700268528,40.83,75606.16,0.98,0.43088,0.00019,20.11283]
[1776700269323,40.83,75600.95,0.98,0.4299,0.00019,20.10265]
[1776700270687,40.83,75596.12,0.98,0.42899,0.00019,20.09312]
[1776700271234,40.83,75596.12,0.98,0.42899,0.00019,20.09312]
[1776700271290,40.83,75596.12,0.98,0.42899,0.00019,20.09312]
[1776700271310,40.83,75593.36,0.98,0.42847,0.00019,20.08762]
[1776700275014,40.83,75595.47,0.98,0.42887,0.00019,20.09182]
[1776700275290,40.83,75585.34,0.98,0.42697,0.00019,20.07143]
[1776700276458,40.83,75578.17,0.98,0.42562,0.00019,20.05673]
[1776700277533,40.83,75578.17,0.98,0.42562,0.00019,20.05673]
[1776700279531,40.83,75573.93,0.98,0.42482,0.00019,20.04793]
[1776700279590,40.83,75573.93,0.98,0.42482,0.00019,20.04793]
[1776700279635,40.83,75567.72,0.98,0.42366,0.00019,20.03491]
[1776700279785,40.83,75567.72,0.98,0.42366,0.00019,20.03491]
[1776700280579,40.83,75576.41,0.98,0.42529,0.00019,20.0531]
[1776700280941,40.83,75576.41,0.98,0.42529,0.00019,20.0531]
[1776700281622,40.83,75569.51,0.98,0.424,0.00019,20.03869]
[1776700284078,40.83,75570.83,0.98,0.42425,0.00019,20.04148]
[1776700285619,40.83,75582.61,0.98,0.42646,0.00019,20.0659]
[1776700286529,40.83,75582.61,0.98,0.42646,0.00019,20.0659]
[1776700286630,40.83,75590.6,0.98,0.42796,0.00019,20.08211]
[1776700286904,40.83,75590.6,0.98,0.42796,0.00019,20.08211]
[1776700287271,40.83,75590.6,0.98,0.42796,0.00019,20.08211]
[1776700287819,40.83,75590.6,0.98,0.42796,0.00019,20.08211]
[1776700289042,40.83,75591.31,0.98,0.42809,0.00019,20.08352]
[1776700289708,40.83,75591.31,0.98,0.42809,0.00019,20.08352]
[1776700289392,40.83,75588.78,0.98,0.42761,0.00019,20.07842]
[1776700290649,40.83,75587.97,0.98,0.42746,0.00019,20.07678]
[1776700292412,40.83,75597.04,0.98,0.42915,0.00019,20.0906]
[1776700294428,40.83,75592.34,0.98,0.42826,0.00019,20.08121]
[1776700295751,40.83,75588.33,0.98,0.42751,0.00019,20.07312]
[1776700297594,40.83,75586.82,0.98,0.42722,0.00019,20.07006]
[1776700299143,40.83,75584.85,0.98,0.42685,0.00019,20.06605]
[1776700299149,40.83,75584.85,0.98,0.42685,0.00019,20.06605]
[1776700299217,40.83,75584.85,0.98,0.42685,0.00019,20.06605]
[1776700299334,40.83,75584.85,0.98,0.42685,0.00019,20.06605]
[1776700299708,40.83,75580.2,0.98,0.42598,0.00019,20.05653]
[1776700300718,40.83,75580.2,0.98,0.42598,0.00019,20.05653]
[1776700300743,40.83,75580.2,0.98,0.42598,0.00019,20.05653]
[1776700300732,40.83,75572.26,0.98,0.42449,0.00019,20.04005]
[1776700302508,40.83,75565.82,0.98,0.42328,0.00019,20.02648]
[1776700305044,40.83,75569.98,0.98,0.42406,0.00019,20.03528]
[1776700305528,40.83,75567.02,0.98,0.42351,0.00019,20.02904]
[1776700306841,40.83,75568.98,0.98,0.42388,0.00019,20.03319]
[1776700306904,40.83,75568.98,0.98,0.42388,0.00019,20.03319]
[1776700306966,40.83,75568.98,0.98,0.42388,0.00019,20.03319]
[1776700307543,40.83,75568.98,0.98,0.42388,0.00019,20.0332]
[1776700307818,40.83,75568.98,0.98,0.42388,0.00019,20.0332]
[1776700308737,40.83,75555.97,0.98,0.42144,0.00019,20.00541]
[1776700309656,40.83,75555.97,0.98,0.42144,0.00019,20.00541]
[1776700311230,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311376,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311424,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311524,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311626,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311671,40.83,75553.13,0.98,0.4209,0.00019,19.99923]
[1776700311727,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700311830,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700311880,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312036,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312060,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312250,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312321,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312456,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312495,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312505,40.83,75558.67,0.98,0.42194,0.00019,20.01122]
[1776700312684,40.83,75560.95,0.98,0.42237,0.00019,20.01613]
[1776700313669,40.83,75560.95,0.98,0.42237,0.00019,20.01613]
[1776700313692,40.83,75564.11,0.98,0.42296,0.00019,20.02288]
[1776700313824,40.83,75564.11,0.98,0.42296,0.00019,20.02288]
[1776700314026,40.83,75564.11,0.98,0.42296,0.00019,20.02288]
[1776700315156,40.83,75564.11,0.98,0.42296,0.00019,20.02289]
[1776700316739,40.83,75572.83,0.98,0.4246,0.00019,20.04131]
[1776700318846,40.83,75574.24,0.98,0.42487,0.00019,20.04427]
[1776700319037,40.83,75574.24,0.98,0.42487,0.00019,20.04427]
[1776700319077,40.83,75574.24,0.98,0.42487,0.00019,20.04427]
[1776700319628,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700319965,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320273,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320432,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320495,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320643,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320709,40.83,75576.05,0.98,0.42521,0.00019,20.04804]
[1776700320738,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700320861,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700320946,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321070,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321146,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321314,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321380,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321416,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321526,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321530,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321532,40.83,75585.31,0.98,0.42695,0.00019,20.06708]
[1776700321748,40.83,75588.3,0.98,0.42751,0.00019,20.07314]
[1776700323476,40.83,75591.78,0.98,0.42816,0.00019,20.08015]
[1776700323497,40.83,75591.78,0.98,0.42816,0.00019,20.08015]
[1776700323718,40.83,75592.41,0.98,0.42828,0.00019,20.08141]
[1776700328753,40.83,75589.32,0.98,0.4277,0.00019,20.07518]
[1776700328805,40.83,75589.32,0.98,0.4277,0.00019,20.07517]
[1776700329698,40.83,75587.99,0.98,0.42745,0.00019,20.07248]
[1776700332512,40.83,75586.75,0.98,0.42721,0.00019,20.06995]
[1776700332592,40.83,75586.75,0.98,0.42721,0.00019,20.06995]
[1776700332719,40.83,75581.4,0.98,0.42621,0.00019,20.05903]
[1776700333732,40.83,75571.93,0.98,0.42443,0.00019,20.0394]
[1776700334053,40.83,75571.93,0.98,0.42443,0.00019,20.0394]
[1776700334207,40.83,75571.93,0.98,0.42443,0.00019,20.0394]
[1776700335743,40.83,75581.29,0.98,0.42619,0.00019,20.05882]
[1776700336748,40.83,75586.61,0.98,0.42719,0.00019,20.06968]
[1776700337155,40.83,75586.61,0.98,0.42719,0.00019,20.06968]
[1776700337512,40.83,75586.61,0.98,0.42719,0.00019,20.06968]
[1776700337548,40.83,75586.61,0.98,0.42719,0.00019,20.06968]
[1776700337767,40.83,75586.26,0.98,0.42712,0.00019,20.06896]
[1776700337890,40.83,75586.26,0.98,0.42712,0.00019,20.06896]
[1776700338768,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339507,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339564,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339585,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339623,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339789,40.83,75592.33,0.98,0.42826,0.00019,20.0812]
[1776700339774,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700339828,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340009,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340095,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340218,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340243,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340417,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340451,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340623,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340686,40.83,75601.35,0.98,0.42995,0.00019,20.09908]
[1776700340782,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700340825,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700340869,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700341042,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700341081,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700341256,40.83,75600.81,0.98,0.42985,0.00019,20.098]
[1776700341273,40.83,75600.65,0.98,0.42982,0.00019,20.09767]
[1776700344215,40.82,75600.11,0.98,0.42971,0.00019,20.09658]
[1776700345291,40.82,75599.87,0.98,0.42967,0.00019,20.09609]
[1776700345816,40.82,75596.28,0.98,0.42899,0.00019,20.089]
[1776700347646,40.82,75596.28,0.98,0.42899,0.00019,20.089]
[1776700347821,40.82,75591.89,0.98,0.42817,0.00019,20.08025]
[1776700352673,40.83,75591.19,0.98,0.42802,0.00019,20.07452]
[1776700352774,40.83,75589.87,0.98,0.42777,0.00019,20.07187]
[1776700355038,40.83,75594.12,0.98,0.42857,0.00019,20.08039]
[1776700355049,40.83,75594.12,0.98,0.42857,0.00019,20.08039]
[1776700355740,40.83,75595.48,0.98,0.42883,0.00019,20.08311]
[1776700356801,40.83,75595.48,0.98,0.42883,0.00019,20.08311]
[1776700356820,40.83,75595.48,0.98,0.42883,0.00019,20.08311]
[1776700358786,40.83,75600.72,0.98,0.42981,0.00019,20.09347]
[1776700359018,40.83,75600.72,0.98,0.42981,0.00019,20.09347]
[1776700360798,40.83,75593.76,0.98,0.4285,0.00019,20.07966]
[1776700362941,40.83,75591.96,0.98,0.42817,0.00019,20.07607]
[1776700362949,40.83,75591.96,0.98,0.42817,0.00019,20.07607]
[1776700363812,40.83,75591.96,0.98,0.42817,0.00019,20.07607]
[1776700363041,40.83,75584.02,0.98,0.42668,0.00019,20.06001]
[1776700363944,40.83,75584.02,0.98,0.42668,0.00019,20.06002]
[1776700365023,40.83,75584.02,0.98,0.42668,0.00019,20.06002]
[1776700367851,40.83,75587.97,0.98,0.42742,0.00019,20.06804]
[1776700371318,40.83,75594.25,0.98,0.4286,0.00019,20.08068]
[1776700371852,40.83,75594.25,0.98,0.4286,0.00019,20.08068]
[1776700371889,40.83,75594.25,0.98,0.4286,0.00019,20.08068]
[1776700372841,40.83,75593.0,0.98,0.42837,0.00019,20.07819]
[1776700376377,40.83,75592.06,0.98,0.42819,0.00019,20.07633]
[1776700376675,40.83,75591.97,0.98,0.42818,0.00019,20.07615]
[1776700377356,40.83,75602.79,0.98,0.43021,0.00019,20.09758]
[1776700379616,40.83,75605.26,0.98,0.43067,0.00019,20.10237]
[1776700382210,40.82,75603.98,0.98,0.43042,0.00019,20.09983]
[1776700382765,40.82,75606.13,0.98,0.43083,0.00019,20.104]
[1776700383760,40.82,75606.13,0.98,0.43083,0.00019,20.104]
[1776700384630,40.82,75600.06,0.98,0.42968,0.00019,20.09208]
[1776700385104,40.82,75600.06,0.98,0.42968,0.00019,20.09208]
[1776700385145,40.82,75600.06,0.98,0.42968,0.00019,20.09208]
[1776700385183,40.82,75600.06,0.98,0.42968,0.00019,20.09208]
[1776700385284,40.82,75588.53,0.98,0.42751,0.00019,20.06906]
[1776700386134,40.82,75588.53,0.98,0.42751,0.00019,20.06906]
[1776700386356,40.82,75588.53,0.98,0.42751,0.00019,20.06906]
[1776700386455,40.82,75588.14,0.98,0.42744,0.00019,20.06826]
[1776700387259,40.82,75588.14,0.98,0.42744,0.00019,20.06826]
[1776700388435,40.82,75586.48,0.98,0.42713,0.00019,20.0649]
[1776700388541,40.82,75584.31,0.98,0.42672,0.00019,20.06049]
[1776700391039,40.82,75584.07,0.98,0.42667,0.00019,20.06]
[1776700391498,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392266,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392461,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392512,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392675,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392715,40.82,75590.87,0.98,0.42795,0.00019,20.07378]
[1776700392755,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700392883,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700392983,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393086,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393183,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393521,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393549,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393560,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393872,40.82,75589.94,0.98,0.42777,0.00019,20.07188]
[1776700393769,40.82,75594.21,0.98,0.42857,0.00019,20.08043]
[1776700394808,40.82,75600.16,0.98,0.42969,0.00019,20.0922]
[1776700396253,40.82,75602.44,0.98,0.43012,0.00019,20.09667]
[1776700396666,40.82,75602.44,0.98,0.43012,0.00019,20.09667]
[1776700396759,40.81,75602.28,0.98,0.43009,0.00019,20.09634]
[1776700397752,40.81,75611.43,0.98,0.4318,0.00019,20.11408]
[1776700398941,40.81,75610.94,0.98,0.43171,0.00019,20.11311]
[1776700400008,40.81,75612.18,0.98,0.43194,0.00019,20.11547]
[1776700400356,40.81,75607.96,0.98,0.43115,0.00019,20.10734]
[1776700401402,40.81,75607.96,0.98,0.43115,0.00019,20.10734]
[1776700401430,40.81,75607.96,0.98,0.43115,0.00019,20.10734]
[1776700401617,40.81,75607.96,0.98,0.43115,0.00019,20.10734]
[1776700402799,40.81,75604.24,0.98,0.43044,0.00019,20.10007]
[1776700402850,40.81,75589.67,0.98,0.4277,0.00019,20.07112]
[1776700404603,40.81,75589.67,0.98,0.4277,0.00019,20.07112]
[1776700404705,40.81,75585.8,0.98,0.42697,0.00019,20.06327]
[1776700405803,40.81,75585.8,0.98,0.42697,0.00019,20.06327]
[1776700405890,40.81,75586.55,0.98,0.42711,0.00019,20.06479]
[1776700411526,40.8,75581.25,0.98,0.42609,0.00019,20.04955]
[1776700414320,40.8,75580.77,0.98,0.426,0.00019,20.04856]
[1776700414411,40.8,75580.77,0.98,0.426,0.00019,20.04856]
[1776700414433,40.8,75582.39,0.98,0.4263,0.00019,20.05189]
[1776700416323,40.8,75579.24,0.98,0.42571,0.00019,20.0454]
[1776700416374,40.8,75579.24,0.98,0.42571,0.00019,20.0454]
[1776700417578,40.8,75579.01,0.98,0.42567,0.00019,20.04493]
[1776700418696,40.8,75579.54,0.98,0.42577,0.00019,20.04603]
[1776700418797,40.8,75575.5,0.98,0.42501,0.00019,20.03765]
[1776700424518,40.8,75574.81,0.98,0.42488,0.00019,20.03624]
[1776700426576,40.8,75577.73,0.98,0.42543,0.00019,20.04231]
[1776700426854,40.8,75575.11,0.98,0.42494,0.00019,20.03687]
[1776700428539,40.8,75574.11,0.98,0.42475,0.00019,20.03476]
[1776700429287,40.8,75574.31,0.98,0.42478,0.00019,20.03514]
[1776700430582,40.8,75575.5,0.98,0.42501,0.00019,20.03762]
[1776700430606,40.8,75575.5,0.98,0.42501,0.00019,20.03762]
[1776700430636,40.8,75575.5,0.98,0.42501,0.00019,20.03762]
[1776700430640,40.8,75574.73,0.98,0.42486,0.00019,20.03598]
[1776700433701,40.8,75574.36,0.98,0.42478,0.00019,20.03514]
[1776700433732,40.8,75574.36,0.98,0.42478,0.00019,20.03514]
[1776700433802,40.79,75573.26,0.98,0.42457,0.00019,20.03281]
[1776700434139,40.79,75573.26,0.98,0.42457,0.00019,20.03281]
[1776700434453,40.79,75573.26,0.98,0.42457,0.00019,20.03277]
[1776700436740,40.79,75572.46,0.98,0.42441,0.00019,20.03106]
[1776700437764,40.79,75572.71,0.98,0.42446,0.00019,20.03155]
[1776700437866,40.79,75572.46,0.98,0.42441,0.00019,20.03099]
[1776700443515,40.78,75570.42,0.98,0.424,0.00019,20.0265]
[1776700444414,40.78,75570.42,0.98,0.424,0.00019,20.0265]
[1776700444551,40.78,75570.33,0.98,0.42398,0.00019,20.02628]
[1776700446597,40.77,75575.8,0.98,0.425,0.00019,20.03767]
[1776700451807,40.76,75579.43,0.98,0.42567,0.00019,20.04501]
[1776700452997,40.76,75581.95,0.98,0.42614,0.00019,20.05017]
[1776700453118,40.76,75581.95,0.98,0.42614,0.00019,20.05017]
[1776700453915,40.76,75597.57,0.98,0.42908,0.00019,20.08175]
[1776700455607,40.76,75600.26,0.98,0.42958,0.00019,20.08706]
[1776700455976,40.76,75600.26,0.98,0.42958,0.00019,20.08706]
[1776700455986,40.76,75600.26,0.98,0.42958,0.00019,20.08706]
[1776700456718,40.76,75599.43,0.98,0.42942,0.00019,20.0854]
[1776700458236,40.76,75600.35,0.98,0.42959,0.00019,20.0872]
[1776700458508,40.76,75600.35,0.98,0.42959,0.00019,20.0872]
[1776700458804,40.76,75608.78,0.98,0.43118,0.00019,20.10368]
[1776700461380,40.75,75612.42,0.98,0.43186,0.00019,20.11067]
[1776700462764,40.75,75614.8,0.98,0.43231,0.00019,20.1152]
[1776700464035,40.75,75610.95,0.98,0.43158,0.00019,20.10777]
[1776700464294,40.75,75610.95,0.98,0.43158,0.00019,20.10777]
[1776700466708,40.75,75612.14,0.98,0.4318,0.00019,20.11002]
[1776700467880,40.75,75609.34,0.98,0.43127,0.00019,20.10458]
[1776700467912,40.74,75609.17,0.98,0.43123,0.00019,20.10422]
[1776700469914,40.74,75609.17,0.98,0.43122,0.00019,20.10418]
[1776700469955,40.74,75610.53,0.98,0.43148,0.00019,20.10677]
[1776700470010,40.74,75610.53,0.98,0.43148,0.00019,20.10677]
[1776700470030,40.74,75610.53,0.98,0.43148,0.00019,20.10677]
[1776700470715,40.74,75610.53,0.98,0.43147,0.00019,20.10673]
[1776700473774,40.74,75615.53,0.98,0.4324,0.00019,20.11198]
[1776700473878,40.74,75615.53,0.98,0.4324,0.00019,20.11198]
[1776700473877,40.73,75621.17,0.98,0.43346,0.00019,20.12266]
[1776700475019,40.73,75621.17,0.98,0.43346,0.00019,20.12264]
[1776700475430,40.73,75621.17,0.98,0.43346,0.00019,20.12264]
[1776700476226,40.73,75625.23,0.98,0.43422,0.00019,20.13024]
[1776700476247,40.73,75625.23,0.98,0.43422,0.00019,20.13024]
[1776700476348,40.73,75625.23,0.98,0.43422,0.00019,20.13024]
[1776700476904,40.73,75625.23,0.98,0.43422,0.00019,20.13024]
[1776700476756,40.73,75629.94,0.98,0.43511,0.00019,20.13896]
[1776700481935,40.72,75627.83,0.98,0.4347,0.00019,20.13497]
[1776700482054,40.72,75627.41,0.98,0.43462,0.00019,20.13417]
[1776700482800,40.72,75623.07,0.98,0.43379,0.00019,20.12604]
[1776700483184,40.72,75623.07,0.98,0.43379,0.00019,20.12604]
[1776700483808,40.72,75623.07,0.98,0.43379,0.00019,20.12602]
[1776700486912,40.72,75615.5,0.98,0.43236,0.00019,20.11162]
[1776700487014,40.72,75615.5,0.98,0.43236,0.00019,20.11162]
[1776700487344,40.72,75615.5,0.98,0.43236,0.00019,20.11162]
[1776700487420,40.72,75615.5,0.98,0.43236,0.00019,20.11162]
[1776700487838,40.72,75615.5,0.98,0.43235,0.00019,20.11161]
[1776700488313,40.72,75615.5,0.98,0.43235,0.00019,20.11161]
[1776700488386,40.72,75615.5,0.98,0.43235,0.00019,20.11161]
[1776700488845,40.71,75602.41,0.98,0.42988,0.00019,20.08616]
[1776700489098,40.71,75602.41,0.98,0.42988,0.00019,20.08616]
[1776700489188,40.71,75602.41,0.98,0.42988,0.00019,20.08616]
[1776700489346,40.71,75602.41,0.98,0.42988,0.00019,20.08616]
[1776700489655,40.71,75602.41,0.98,0.42988,0.00019,20.08616]
[1776700489853,40.71,75600.89,0.98,0.42959,0.00019,20.08311]
[1776700493885,40.71,75595.24,0.98,0.42852,0.00019,20.07185]
[1776700496819,40.71,75592.5,0.98,0.428,0.00019,20.06629]
[1776700498921,40.7,75582.43,0.98,0.42609,0.00019,20.04571]
[1776700499084,40.7,75582.43,0.98,0.42609,0.00019,20.04571]
[1776700499469,40.7,75582.43,0.98,0.42609,0.00019,20.04571]
[1776700499926,40.7,75581.15,0.98,0.42585,0.00019,20.04307]
[1776700501044,40.7,75580.46,0.98,0.42572,0.00019,20.04165]
[1776700501421,40.7,75580.46,0.98,0.42572,0.00019,20.04165]
[1776700501969,40.7,75580.46,0.98,0.42572,0.00019,20.04165]
[1776700501946,40.7,75580.68,0.98,0.42576,0.00019,20.04212]
[1776700502437,40.7,75580.68,0.98,0.42576,0.00019,20.04212]
[1776700502947,40.71,75598.87,0.98,0.42919,0.00019,20.079]
[1776700503766,40.71,75598.87,0.98,0.42919,0.00019,20.079]
[1776700503958,40.7,75596.95,0.98,0.42883,0.00019,20.07517]
[1776700504772,40.7,75596.95,0.98,0.42883,0.00019,20.07517]
[1776700504989,40.7,75601.83,0.98,0.42975,0.00019,20.08485]
[1776700506363,40.7,75601.83,0.98,0.42975,0.00019,20.08484]
[1776700506379,40.7,75601.83,0.98,0.42975,0.00019,20.08484]
[1776700506593,40.7,75601.83,0.98,0.42975,0.00019,20.08484]
[1776700507137,40.7,75604.36,0.98,0.43023,0.00019,20.08981]
[1776700507578,40.7,75604.36,0.98,0.43023,0.00019,20.08981]
[1776700507984,40.7,75598.75,0.98,0.42917,0.00019,20.07872]
[1776700508613,40.7,75598.75,0.98,0.42917,0.00019,20.07872]
[1776700508624,40.7,75598.75,0.98,0.42917,0.00019,20.07872]
[1776700508989,40.7,75597.41,0.98,0.42891,0.00019,20.07604]
[1776700510230,40.7,75601.62,0.98,0.42971,0.00019,20.08439]
[1776700510672,40.7,75601.62,0.98,0.42971,0.00019,20.08439]
[1776700510760,40.7,75601.62,0.98,0.42971,0.00019,20.08439]
[1776700514033,40.7,75606.83,0.98,0.43069,0.00019,20.09458]
[1776700514704,40.7,75606.83,0.98,0.43069,0.00019,20.09458]
[1776700514990,40.7,75609.97,0.98,0.43128,0.00019,20.10066]
[1776700516510,40.7,75619.81,0.98,0.43313,0.00019,20.11948]
[1776700518435,40.7,75621.09,0.98,0.43337,0.00019,20.1219]
[1776700519533,40.7,75620.02,0.98,0.43317,0.00019,20.11986]
[1776700519542,40.69,75613.86,0.98,0.432,0.00019,20.10808]
[1776700522361,40.69,75612.38,0.98,0.43172,0.00019,20.1052]
[1776700525698,40.69,75611.26,0.98,0.4315,0.00019,20.103]
[1776700526022,40.69,75610.17,0.98,0.43129,0.00019,20.10088]
[1776700526216,40.69,75610.17,0.98,0.43129,0.00019,20.10088]
[1776700527031,40.69,75608.98,0.98,0.43106,0.00019,20.09853]
[1776700531273,40.68,75607.64,0.98,0.43078,0.00019,20.09149]
[1776700531928,40.68,75611.01,0.98,0.43142,0.00019,20.09803]
[1776700533853,40.68,75611.25,0.98,0.43146,0.00019,20.09848]
[1776700534018,40.68,75612.6,0.98,0.43171,0.00019,20.10105]
[1776700539110,40.67,75615.3,0.98,0.43221,0.00019,20.1061]
[1776700542170,40.67,75619.38,0.98,0.43298,0.00019,20.11386]
[1776700542972,40.67,75621.8,0.98,0.43343,0.00019,20.11843]
[1776700543086,40.67,75621.8,0.98,0.43343,0.00019,20.11843]
[1776700543355,40.67,75621.8,0.98,0.43343,0.00019,20.11843]
[1776700543426,40.67,75627.43,0.98,0.4345,0.00019,20.12898]
[1776700546339,40.66,75630.14,0.98,0.43501,0.00019,20.13398]
[1776700546440,40.66,75630.14,0.98,0.43501,0.00019,20.13398]
[1776700546579,40.66,75630.63,0.98,0.4351,0.00019,20.13487]
[1776700547944,40.66,75637.89,0.98,0.43647,0.00019,20.14815]
[1776700548562,40.66,75637.89,0.98,0.43647,0.00019,20.14815]
[1776700548847,40.66,75637.89,0.98,0.43647,0.00019,20.14815]
[1776700549274,40.66,75645.61,0.98,0.43793,0.00019,20.16201]
[1776700552850,40.66,75643.91,0.98,0.4376,0.00019,20.15894]
[1776700552859,40.66,75643.91,0.98,0.4376,0.00019,20.15894]
[1776700553052,40.66,75642.93,0.98,0.43741,0.00019,20.15717]
[1776700558095,40.65,75646.78,0.98,0.43813,0.00019,20.16396]
[1776700558777,40.65,75641.13,0.98,0.43706,0.00019,20.15384]
[1776700561202,40.65,75641.32,0.98,0.43709,0.00019,20.15415]
[1776700561720,40.65,75641.32,0.98,0.43709,0.00019,20.15415]
[1776700562062,40.65,75646.23,0.98,0.43802,0.00019,20.16292]
[1776700562924,40.65,75646.23,0.98,0.43802,0.00019,20.16292]
[1776700563005,40.65,75647.07,0.98,0.43818,0.00019,20.1644]
[1776700564524,40.65,75647.07,0.98,0.43818,0.00019,20.1644]
[1776700564575,40.64,75646.95,0.98,0.43815,0.00019,20.16414]
[1776700565977,40.64,75646.95,0.98,0.43815,0.00019,20.16414]
[1776700566033,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566404,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566474,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566682,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566780,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566880,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700566933,40.64,75651.62,0.98,0.43904,0.00019,20.17238]
[1776700567017,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567116,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567195,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567337,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567387,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567556,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567591,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567606,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567736,40.64,75662.71,0.98,0.44114,0.00019,20.19155]
[1776700567918,40.63,75670.73,0.98,0.44265,0.00019,20.20499]
[1776700570768,40.62,75671.63,0.98,0.4428,0.00019,20.20637]
[1776700571933,40.6,75670.17,0.98,0.44249,0.00019,20.20369]
[1776700571985,40.6,75670.17,0.98,0.44249,0.00019,20.20369]
[1776700571996,40.59,75654.96,0.98,0.43959,0.00019,20.17758]
[1776700572673,40.59,75647.71,0.98,0.43821,0.00019,20.16481]
[1776700574390,40.59,75645.36,0.98,0.43776,0.00019,20.16063]
[1776700574426,40.59,75645.36,0.98,0.43776,0.00019,20.16063]
[1776700574492,40.59,75643.05,0.98,0.43733,0.00019,20.15648]
[1776700576247,40.59,75643.05,0.98,0.43733,0.00019,20.15648]
[1776700576266,40.59,75643.05,0.98,0.43733,0.00019,20.15648]
[1776700576468,40.59,75640.9,0.98,0.43692,0.00019,20.15258]
[1776700577114,40.59,75640.9,0.98,0.43692,0.00019,20.15258]
[1776700577476,40.59,75640.9,0.98,0.43692,0.00019,20.15258]
[1776700577580,40.59,75644.0,0.98,0.4375,0.00019,20.15812]
[1776700579346,40.59,75644.23,0.98,0.43754,0.00019,20.15851]
[1776700579492,40.59,75644.23,0.98,0.43754,0.00019,20.15851]
[1776700583314,40.58,75645.85,0.98,0.43783,0.00019,20.16131]
[1776700583326,40.58,75645.85,0.98,0.43783,0.00019,20.16131]
[1776700583522,40.58,75645.85,0.98,0.43783,0.00019,20.16131]
[1776700585408,40.58,75646.62,0.98,0.43798,0.00019,20.16269]
[1776700586086,40.59,75650.7,0.98,0.43876,0.00019,20.16998]
[1776700586312,40.59,75650.7,0.98,0.43876,0.00019,20.16998]
[1776700587037,40.59,75650.7,0.98,0.43876,0.00019,20.16998]
[1776700587040,40.59,75658.84,0.98,0.44032,0.00019,20.18426]
[1776700588124,40.58,75658.84,0.98,0.4403,0.00019,20.18414]
[1776700588954,40.58,75658.84,0.98,0.4403,0.00019,20.18414]
[1776700589055,40.57,75655.29,0.98,0.43961,0.00019,20.17786]
[1776700590042,40.57,75655.29,0.98,0.43961,0.00019,20.17786]
[1776700590057,40.57,75648.07,0.98,0.43823,0.00019,20.16505]
[1776700595116,40.55,75652.3,0.98,0.43899,0.00019,20.16802]
[1776700595418,40.55,75652.3,0.98,0.43899,0.00019,20.16802]
[1776700596381,40.55,75652.3,0.98,0.43898,0.00019,20.16793]
[1776700597557,40.54,75648.08,0.98,0.43818,0.00019,20.16046]
[1776700597736,40.54,75648.08,0.98,0.43818,0.00019,20.16046]
[1776700598046,40.54,75648.08,0.98,0.43818,0.00019,20.16046]
[1776700600642,40.54,75639.17,0.98,0.43648,0.00019,20.14435]
[1776700602690,40.54,75643.43,0.98,0.43728,0.00019,20.15204]
[1776700604670,40.53,75655.37,0.98,0.43953,0.00019,20.17306]
[1776700607690,40.52,75648.73,0.98,0.43826,0.00019,20.16131]
[1776700612212,40.52,75649.8,0.98,0.43846,0.00019,20.16315]
[1776700612443,40.52,75649.8,0.98,0.43846,0.00019,20.16315]
[1776700614012,40.52,75646.26,0.98,0.43778,0.00019,20.15683]
[1776700617042,40.51,75637.44,0.98,0.4361,0.00019,20.14078]
[1776700617367,40.51,75637.44,0.98,0.4361,0.00019,20.14078]
[1776700617702,40.51,75637.44,0.98,0.4361,0.00019,20.14078]
[1776700618038,40.51,75637.44,0.98,0.4361,0.00019,20.14078]
[1776700618063,40.51,75637.44,0.98,0.4361,0.00019,20.14078]
[1776700618049,40.51,75612.48,0.98,0.43135,0.00019,20.09367]
[1776700618413,40.51,75612.48,0.98,0.43135,0.00019,20.09367]
[1776700618569,40.51,75612.48,0.98,0.43135,0.00019,20.09367]
[1776700618980,40.51,75612.48,0.98,0.43135,0.00019,20.09367]
[1776700619004,40.51,75610.44,0.98,0.43097,0.00019,20.0897]
[1776700619780,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620779,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620783,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620789,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620792,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620798,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700620841,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700621004,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700621010,40.51,75610.44,0.98,0.43097,0.00019,20.08968]
[1776700621033,40.51,75621.32,0.98,0.43303,0.00019,20.11065]
[1776700622081,40.51,75621.32,0.98,0.43303,0.00019,20.11065]
[1776700622124,40.51,75621.32,0.98,0.43303,0.00019,20.11065]
[1776700622815,40.51,75630.36,0.98,0.43474,0.00019,20.12764]
[1776700623299,40.51,75630.36,0.98,0.43474,0.00019,20.12764]
[1776700623327,40.51,75630.36,0.98,0.43474,0.00019,20.12764]
[1776700623784,40.51,75630.36,0.98,0.43474,0.00019,20.12764]
[1776700623897,40.51,75630.36,0.98,0.43474,0.00019,20.12764]
[1776700624113,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700624626,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700624629,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700624641,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700624689,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700625056,40.51,75633.03,0.98,0.43525,0.00019,20.13257]
[1776700625126,40.5,75643.46,0.98,0.43723,0.00019,20.15161]
[1776700625798,40.5,75643.46,0.98,0.43723,0.00019,20.15161]
[1776700625808,40.5,75643.46,0.98,0.43723,0.00019,20.15161]
[1776700626094,40.5,75642.27,0.98,0.437,0.00019,20.14945]
[1776700626396,40.5,75642.27,0.98,0.437,0.00019,20.14945]
[1776700626890,40.5,75642.27,0.98,0.437,0.00019,20.14945]
[1776700626896,40.5,75642.27,0.98,0.437,0.00019,20.14945]
[1776700626920,40.5,75642.27,0.98,0.437,0.00019,20.14945]
[1776700627022,40.5,75645.64,0.98,0.43764,0.00019,20.15553]
[1776700628108,40.5,75645.64,0.98,0.43764,0.00019,20.15553]
[1776700627878,40.5,75640.87,0.98,0.43673,0.00019,20.14692]
[1776700628147,40.5,75640.87,0.98,0.43673,0.00019,20.14692]
[1776700628853,40.5,75640.87,0.98,0.43673,0.00019,20.14692]
[1776700629242,40.5,75640.87,0.98,0.43673,0.00019,20.14692]
[1776700629289,40.5,75640.87,0.98,0.43673,0.00019,20.14692]
[1776700629862,40.5,75637.04,0.98,0.43601,0.00019,20.13993]
[1776700630422,40.5,75637.04,0.98,0.43601,0.00019,20.13993]
[1776700631052,40.5,75637.04,0.98,0.43601,0.00019,20.13993]
[1776700630867,40.5,75637.42,0.98,0.43608,0.00019,20.14063]
[1776700635905,40.51,75633.74,0.98,0.43538,0.00019,20.13388]
[1776700636277,40.51,75633.74,0.98,0.43538,0.00019,20.13388]
[1776700636914,40.51,75627.59,0.98,0.43421,0.00019,20.12243]
[1776700639935,40.5,75634.98,0.98,0.43561,0.00019,20.13613]
[1776700644794,40.5,75636.15,0.98,0.43583,0.00019,20.13822]
[1776700645037,40.5,75637.06,0.98,0.436,0.00019,20.13985]
[1776700648097,40.49,75642.35,0.98,0.43699,0.00019,20.14942]
[1776700651364,40.49,75640.27,0.98,0.43659,0.00019,20.14134]
[1776700652018,40.49,75639.03,0.98,0.43635,0.00019,20.13909]
[1776700657053,40.49,75638.07,0.98,0.43617,0.00019,20.13735]
[1776700661338,40.49,75637.98,0.98,0.43615,0.00019,20.13716]
[1776700667123,40.49,75634.54,0.98,0.43549,0.00019,20.13078]
[1776700672158,40.49,75639.7,0.98,0.43646,0.00019,20.14019]
[1776700677193,40.48,75636.21,0.98,0.4358,0.00019,20.13377]
[1776700679451,40.48,75634.99,0.98,0.43556,0.00019,20.13152]
[1776700679543,40.48,75634.99,0.98,0.43556,0.00019,20.13152]
[1776700681362,40.48,75635.17,0.98,0.43559,0.00019,20.13184]
[1776700681858,40.48,75644.15,0.98,0.4373,0.00019,20.1482]
[1776700683066,40.48,75644.15,0.98,0.4373,0.00019,20.1482]
[1776700683146,40.48,75650.85,0.98,0.43858,0.00019,20.16016]
[1776700688588,40.48,75653.35,0.98,0.43905,0.00019,20.16453]
[1776700688646,40.48,75653.95,0.98,0.43916,0.00019,20.16558]
[1776700691090,40.48,75653.95,0.98,0.43916,0.00019,20.16558]
[1776700691165,40.48,75654.55,0.98,0.43927,0.00019,20.16662]
[1776700694126,40.47,75660.04,0.98,0.44031,0.00019,20.17615]
[1776700699359,40.47,75660.3,0.98,0.44036,0.00019,20.17654]
[1776700704396,40.46,75662.6,0.98,0.44079,0.00019,20.18044]
[1776700707167,40.46,75660.98,0.98,0.44048,0.00019,20.17764]
[1776700708160,40.46,75654.91,0.98,0.43931,0.00019,20.16704]
[1776700708349,40.46,75654.91,0.98,0.43931,0.00019,20.16704]
[1776700708394,40.46,75654.91,0.98,0.43931,0.00019,20.16704]
[1776700709170,40.46,75648.96,0.98,0.43818,0.00019,20.15651]
[1776700713662,40.46,75647.65,0.98,0.43791,0.00019,20.14979]
[1776700714136,40.46,75639.34,0.98,0.43632,0.00019,20.13478]
[1776700714565,40.46,75639.34,0.98,0.43632,0.00019,20.13478]
[1776700714997,40.46,75639.34,0.98,0.43632,0.00019,20.13478]
[1776700715005,40.46,75643.17,0.98,0.43705,0.00019,20.14174]
[1776700716106,40.46,75643.17,0.98,0.43705,0.00019,20.14174]
[1776700716203,40.45,75657.74,0.98,0.43983,0.00019,20.16759]
[1776700717274,40.45,75657.74,0.98,0.43983,0.00019,20.16759]
[1776700717509,40.45,75657.74,0.98,0.43983,0.00019,20.16759]
[1776700717733,40.45,75661.15,0.98,0.44047,0.00019,20.17346]
[1776700718368,40.45,75661.15,0.98,0.44047,0.00019,20.17346]
[1776700724062,40.45,75659.18,0.98,0.44009,0.00019,20.17001]
[1776700724479,40.45,75659.65,0.98,0.44018,0.00019,20.17081]
[1776700725149,40.45,75659.65,0.98,0.44018,0.00019,20.17081]
[1776700725215,40.45,75659.65,0.98,0.44018,0.00019,20.17081]
[1776700726151,40.45,75668.7,0.98,0.4419,0.00019,20.18631]
[1776700726830,40.45,75677.31,0.98,0.44355,0.00019,20.20071]
[1776700727868,40.45,75677.31,0.98,0.44355,0.00019,20.20071]
[1776700727879,40.45,75677.31,0.98,0.44355,0.00019,20.20071]
[1776700728131,40.44,75674.57,0.98,0.44302,0.00019,20.19615]
[1776700731900,40.44,75676.42,0.98,0.44337,0.00019,20.1992]
[1776700732019,40.44,75676.42,0.98,0.44337,0.00019,20.1992]
[1776700732100,40.44,75677.28,0.98,0.44353,0.00019,20.20062]
[1776700733250,40.44,75684.44,0.98,0.4449,0.00019,20.21233]
[1776700735723,40.44,75690.39,0.98,0.44604,0.00019,20.2219]
[1776700741659,40.44,75692.36,0.98,0.44642,0.00019,20.22504]
[1776700747151,40.44,75693.19,0.98,0.44658,0.00019,20.22636]
[1776700747159,40.44,75693.19,0.98,0.44658,0.00019,20.22636]
[1776700747188,40.44,75693.93,0.98,0.44672,0.00019,20.22753]
[1776700752268,40.44,75694.45,0.98,0.44682,0.00019,20.22836]
[1776700754172,40.45,75695.18,0.98,0.44696,0.00019,20.22951]
[1776700754196,40.45,75695.18,0.98,0.44696,0.00019,20.22951]
[1776700754189,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700754334,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700754394,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700754545,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700754608,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700754662,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700755060,40.45,75704.29,0.98,0.4487,0.00019,20.24363]
[1776700755182,40.45,75709.77,0.98,0.44975,0.00019,20.25194]
[1776700756447,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756466,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756537,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756539,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756592,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756600,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700756925,40.45,75713.89,0.98,0.45054,0.00019,20.25809]
[1776700757113,40.45,75713.03,0.98,0.45037,0.00019,20.25682]
[1776700757972,40.45,75713.03,0.98,0.45037,0.00019,20.25682]
[1776700757981,40.45,75713.03,0.98,0.45037,0.00019,20.25682]
[1776700758050,40.45,75705.26,0.98,0.44889,0.00019,20.24511]
[1776700758326,40.45,75705.26,0.98,0.44889,0.00019,20.24511]
[1776700758792,40.45,75705.26,0.98,0.44889,0.00019,20.24511]
[1776700759798,40.45,75699.21,0.98,0.44773,0.00019,20.2358]
[1776700763282,40.44,75710.93,0.98,0.44997,0.00019,20.25368]
[1776700763353,40.44,75710.93,0.98,0.44997,0.00019,20.25368]
[1776700764272,40.44,75716.21,0.98,0.45098,0.00019,20.26152]
[1776700764650,40.44,75716.21,0.98,0.45098,0.00019,20.26152]
[1776700765276,40.44,75721.22,0.98,0.45194,0.00019,20.26884]
[1776700770278,40.44,75721.83,0.98,0.45205,0.00019,20.2697]
[1776700772706,40.44,75719.38,0.98,0.45156,0.00019,20.26181]
[1776700773407,40.44,75719.38,0.98,0.45156,0.00019,20.2618]
[1776700774128,40.44,75709.72,0.98,0.44971,0.00019,20.24749]
[1776700775720,40.44,75709.72,0.98,0.44971,0.00019,20.24749]
[1776700775780,40.44,75709.72,0.98,0.44971,0.00019,20.24749]
[1776700775928,40.44,75709.72,0.98,0.44971,0.00019,20.24749]
[1776700775974,40.44,75708.46,0.98,0.44947,0.00019,20.24559]
[1776700777334,40.44,75708.46,0.98,0.44947,0.00019,20.24559]
[1776700777926,40.44,75708.05,0.98,0.4494,0.00019,20.24498]
[1776700778715,40.44,75708.05,0.98,0.4494,0.00019,20.24498]
[1776700778724,40.44,75708.05,0.98,0.4494,0.00019,20.24498]
[1776700778941,40.44,75706.12,0.98,0.44903,0.00019,20.24205]
[1776700780361,40.44,75705.36,0.98,0.44888,0.00019,20.24089]
[1776700781555,40.44,75701.7,0.98,0.44818,0.00019,20.23528]
[1776700781961,40.44,75701.7,0.98,0.44818,0.00019,20.23528]
[1776700782609,40.44,75701.7,0.98,0.44818,0.00019,20.23528]
[1776700782683,40.44,75701.7,0.98,0.44818,0.00019,20.23528]
[1776700782970,40.44,75699.37,0.98,0.44774,0.00019,20.23168]
[1776700784201,40.44,75704.41,0.98,0.4487,0.00019,20.23944]
[1776700786996,40.44,75711.19,0.98,0.45,0.00019,20.24971]
[1776700789096,40.44,75714.2,0.98,0.45057,0.00019,20.2542]
[1776700789101,40.44,75714.2,0.98,0.45057,0.00019,20.2542]
[1776700789252,40.44,75715.06,0.98,0.45074,0.00019,20.25548]
[1776700789453,40.44,75715.06,0.98,0.45074,0.00019,20.25548]
[1776700789462,40.44,75715.06,0.98,0.45074,0.00019,20.25548]
[1776700790224,40.45,75717.49,0.98,0.45122,0.00019,20.25915]
[1776700792226,40.46,75718.33,0.98,0.45139,0.00019,20.26047]
[1776700792281,40.46,75718.33,0.98,0.45139,0.00019,20.26047]
[1776700792324,40.46,75718.01,0.98,0.45133,0.00019,20.26001]
[1776700792749,40.46,75718.01,0.98,0.45133,0.00019,20.26001]
[1776700792811,40.46,75718.01,0.98,0.45133,0.00019,20.26001]
[1776700793040,40.46,75718.01,0.98,0.45133,0.00019,20.26]
[1776700793945,40.46,75718.01,0.98,0.45133,0.00019,20.26]
[1776700793978,40.46,75718.01,0.98,0.45133,0.00019,20.26]
[1776700794132,40.46,75718.01,0.98,0.45133,0.00019,20.26]
[1776700794234,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700795164,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700795173,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700795195,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700795265,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700795521,40.46,75724.98,0.98,0.45266,0.00019,20.27009]
[1776700796288,40.46,75719.17,0.98,0.45155,0.00019,20.26168]
[1776700796406,40.46,75719.17,0.98,0.45155,0.00019,20.26168]
[1776700796452,40.46,75719.17,0.98,0.45155,0.00019,20.26168]
[1776700797075,40.46,75719.17,0.98,0.45155,0.00019,20.2617]
[1776700797430,40.46,75719.17,0.98,0.45155,0.00019,20.2617]
[1776700797578,40.46,75719.17,0.98,0.45155,0.00019,20.2617]
[1776700797639,40.46,75719.17,0.98,0.45155,0.00019,20.2617]
[1776700798340,40.46,75719.17,0.98,0.45155,0.00019,20.2617]
[1776700798075,40.46,75709.97,0.98,0.4498,0.00019,20.24809]
[1776700798381,40.46,75709.97,0.98,0.4498,0.00019,20.24809]
[1776700798712,40.46,75709.97,0.98,0.4498,0.00019,20.24809]
[1776700798723,40.46,75709.97,0.98,0.4498,0.00019,20.24809]
[1776700798761,40.46,75709.97,0.98,0.4498,0.00019,20.24809]
[1776700799082,40.46,75711.03,0.98,0.45,0.00019,20.24967]
[1776700799712,40.46,75711.03,0.98,0.45,0.00019,20.24967]
[1776700800359,40.46,75711.03,0.98,0.45,0.00019,20.24967]
[1776700800093,40.46,75710.51,0.98,0.4499,0.00019,20.2489]
[1776700800601,40.46,75710.51,0.98,0.4499,0.00019,20.2489]
[1776700802101,40.46,75716.63,0.98,0.45107,0.00019,20.25799]
[1776700802623,40.46,75716.63,0.98,0.45107,0.00019,20.25799]
[1776700802662,40.46,75716.63,0.98,0.45107,0.00019,20.25799]
[1776700803320,40.46,75717.54,0.98,0.45125,0.00019,20.25933]
[1776700804346,40.46,75707.24,0.98,0.44928,0.00019,20.24399]
[1776700806144,40.46,75710.52,0.98,0.44991,0.00019,20.24895]
[1776700808300,40.47,75702.18,0.98,0.44832,0.00019,20.2363]
[1776700810160,40.47,75689.43,0.98,0.44588,0.00019,20.21632]
[1776700811167,40.47,75688.81,0.98,0.44576,0.00019,20.21533]
[1776700812106,40.47,75688.81,0.98,0.44576,0.00019,20.21533]
[1776700812440,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700812459,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700812469,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700812883,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700812888,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700812950,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700813182,40.46,75686.79,0.98,0.44537,0.00019,20.21208]
[1776700814189,40.46,75673.32,0.98,0.4428,0.00019,20.18999]
[1776700814892,40.46,75673.32,0.98,0.4428,0.00019,20.18999]
[1776700815198,40.46,75666.29,0.98,0.44146,0.00019,20.17814]
[1776700815980,40.46,75666.29,0.98,0.44146,0.00019,20.17814]
[1776700815992,40.46,75666.29,0.98,0.44146,0.00019,20.17814]
[1776700816205,40.46,75664.73,0.98,0.44116,0.00019,20.17548]
[1776700817829,40.47,75665.06,0.98,0.44123,0.00019,20.17605]
[1776700818218,40.47,75665.83,0.98,0.44137,0.00019,20.17737]
[1776700820304,40.47,75666.09,0.98,0.44143,0.00019,20.17782]
[1776700820367,40.47,75666.09,0.98,0.44143,0.00019,20.17782]
[1776700825320,40.47,75660.87,0.98,0.44044,0.00019,20.16891]
[1776700825340,40.47,75660.87,0.98,0.44044,0.00019,20.16891]
[1776700826035,40.47,75660.48,0.98,0.44036,0.00019,20.16826]
[1776700826046,40.47,75660.48,0.98,0.44036,0.00019,20.16826]
[1776700826275,40.47,75659.38,0.98,0.44016,0.00019,20.16636]
[1776700829296,40.48,75647.71,0.98,0.43794,0.00019,20.14587]
[1776700831312,40.48,75647.52,0.98,0.43789,0.00019,20.14121]
[1776700832627,40.48,75643.52,0.98,0.43713,0.00019,20.13404]
[1776700832632,40.48,75643.52,0.98,0.43713,0.00019,20.13404]
[1776700832669,40.48,75643.52,0.98,0.43713,0.00019,20.13404]
[1776700833175,40.48,75643.52,0.98,0.43713,0.00019,20.13404]
[1776700833227,40.48,75643.52,0.98,0.43713,0.00019,20.13404]
[1776700833326,40.48,75645.84,0.98,0.43757,0.00019,20.13824]
[1776700833800,40.48,75645.84,0.98,0.43757,0.00019,20.13824]
[1776700833811,40.48,75645.84,0.98,0.43757,0.00019,20.13824]
[1776700833843,40.48,75645.84,0.98,0.43757,0.00019,20.13824]
[1776700834333,40.48,75646.3,0.98,0.43766,0.00019,20.13907]
[1776700835000,40.48,75646.3,0.98,0.43766,0.00019,20.13907]
[1776700835048,40.48,75646.3,0.98,0.43766,0.00019,20.13907]
[1776700835205,40.48,75646.42,0.98,0.43768,0.00019,20.13929]
[1776700836155,40.48,75646.42,0.98,0.43768,0.00019,20.13929]
[1776700836229,40.48,75646.42,0.98,0.43768,0.00019,20.13929]
[1776700836349,40.48,75646.42,0.98,0.43768,0.00019,20.13929]
[1776700837310,40.48,75646.42,0.98,0.43768,0.00019,20.13929]
[1776700837357,40.48,75646.77,0.98,0.43775,0.00019,20.13991]
[1776700837510,40.48,75646.77,0.98,0.43775,0.00019,20.13991]
[1776700838389,40.48,75650.45,0.98,0.43845,0.00019,20.14647]
[1776700838479,40.48,75650.45,0.98,0.43845,0.00019,20.14647]
[1776700838616,40.48,75650.45,0.98,0.43845,0.00019,20.14647]
[1776700838651,40.48,75650.45,0.98,0.43845,0.00019,20.14647]
[1776700839384,40.48,75656.3,0.98,0.43957,0.00019,20.15677]
[1776700840392,40.48,75673.32,0.98,0.44281,0.00019,20.18587]
[1776700840615,40.48,75673.32,0.98,0.44281,0.00019,20.18587]
[1776700841398,40.48,75674.37,0.98,0.44301,0.00019,20.18762]
[1776700842148,40.48,75674.37,0.98,0.44301,0.00019,20.18762]
[1776700842405,40.48,75667.7,0.98,0.44174,0.00019,20.17642]
[1776700846218,40.48,75667.07,0.98,0.44162,0.00019,20.17537]
[1776700848337,40.48,75662.18,0.98,0.44069,0.00019,20.16701]
[1776700849428,40.48,75658.06,0.98,0.4399,0.00019,20.15985]
[1776700849434,40.48,75658.06,0.98,0.4399,0.00019,20.15985]
[1776700849500,40.48,75658.06,0.98,0.4399,0.00019,20.15985]
[1776700850384,40.48,75647.9,0.98,0.43797,0.00019,20.14194]
[1776700851388,40.48,75647.9,0.98,0.43797,0.00019,20.14194]
[1776700851414,40.48,75635.55,0.98,0.43561,0.00019,20.11953]
[1776700851455,40.48,75635.55,0.98,0.43561,0.00019,20.11953]
[1776700852033,40.48,75635.55,0.98,0.43561,0.00019,20.11953]
[1776700852249,40.48,75635.55,0.98,0.43561,0.00019,20.11953]
[1776700852415,40.48,75635.55,0.98,0.43561,0.00019,20.11953]
[1776700852431,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700852465,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700852628,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700852724,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700852987,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700853042,40.48,75629.12,0.98,0.43439,0.00019,20.10761]
[1776700853424,40.48,75618.18,0.98,0.43231,0.00019,20.08686]
[1776700854215,40.48,75618.18,0.98,0.43231,0.00019,20.08686]
[1776700854269,40.48,75618.18,0.98,0.43231,0.00019,20.08686]
[1776700854316,40.48,75609.19,0.98,0.4306,0.00019,20.06939]
[1776700855434,40.48,75609.19,0.98,0.4306,0.00019,20.06939]
[1776700855482,40.48,75605.34,0.98,0.42987,0.00019,20.06179]
[1776700855742,40.48,75605.34,0.98,0.42987,0.00019,20.06179]
[1776700855750,40.48,75607.15,0.98,0.43021,0.00019,20.06537]
[1776700858453,40.48,75606.15,0.98,0.43002,0.00019,20.06336]
[1776700858527,40.48,75607.4,0.98,0.43026,0.00019,20.06582]
[1776700860419,40.48,75607.4,0.98,0.43026,0.00019,20.06582]
[1776700862537,40.48,75611.79,0.98,0.43109,0.00019,20.0744]
[1776700862650,40.48,75611.79,0.98,0.43109,0.00019,20.0744]
[1776700863009,40.48,75611.79,0.98,0.43109,0.00019,20.0744]
[1776700863110,40.47,75614.08,0.98,0.43152,0.00019,20.07884]
[1776700863818,40.47,75614.08,0.98,0.43152,0.00019,20.07884]
[1776700864115,40.47,75614.08,0.98,0.43152,0.00019,20.07884]
[1776700864431,40.47,75614.82,0.98,0.43166,0.00019,20.08026]
[1776700865102,40.47,75614.82,0.98,0.43166,0.00019,20.08026]
[1776700865284,40.47,75614.82,0.98,0.43166,0.00019,20.08026]
[1776700865418,40.47,75597.52,0.98,0.42837,0.00019,20.04607]
[1776700865586,40.47,75597.52,0.98,0.42837,0.00019,20.04607]
[1776700865781,40.47,75597.52,0.98,0.42837,0.00019,20.04607]
[1776700865909,40.47,75597.52,0.98,0.42837,0.00019,20.04607]
[1776700866306,40.47,75584.7,0.98,0.42594,0.00019,20.01984]
[1776700867426,40.47,75584.7,0.98,0.42594,0.00019,20.01984]
[1776700866861,40.47,75583.3,0.98,0.42567,0.00019,20.01694]
[1776700867692,40.47,75583.3,0.98,0.42567,0.00019,20.01694]
[1776700867963,40.47,75583.3,0.98,0.42567,0.00019,20.01694]
[1776700867980,40.47,75585.1,0.98,0.42602,0.00019,20.02068]
[1776700869355,40.47,75585.1,0.98,0.42602,0.00019,20.02068]
[1776700869410,40.47,75596.21,0.98,0.42813,0.00019,20.04343]
[1776700869597,40.47,75596.21,0.98,0.42813,0.00019,20.04343]
[1776700869958,40.47,75596.21,0.98,0.42813,0.00019,20.04343]
[1776700870444,40.47,75591.06,0.98,0.42715,0.00019,20.03296]
[1776700871301,40.47,75581.88,0.98,0.42541,0.00019,20.01399]
[1776700872122,40.47,75581.88,0.98,0.42541,0.00019,20.01399]
[1776700872333,40.47,75581.88,0.98,0.42541,0.00019,20.01399]
[1776700872345,40.47,75586.68,0.98,0.42632,0.00019,20.02395]
[1776700873050,40.47,75586.68,0.98,0.42632,0.00019,20.02395]
[1776700873080,40.47,75598.19,0.98,0.4285,0.00019,20.04742]
[1776700874208,40.47,75598.19,0.98,0.4285,0.00019,20.04742]
[1776700874218,40.47,75598.19,0.98,0.4285,0.00019,20.04742]
[1776700874286,40.47,75598.19,0.98,0.4285,0.00019,20.04742]
[1776700874288,40.47,75601.87,0.98,0.4292,0.00019,20.0548]
[1776700874639,40.47,75601.87,0.98,0.4292,0.00019,20.0548]
[1776700875341,40.47,75601.87,0.98,0.4292,0.00019,20.0548]
[1776700875456,40.47,75601.87,0.98,0.4292,0.00019,20.0548]
[1776700875442,40.47,75599.22,0.98,0.4287,0.00019,20.04949]
[1776700876299,40.48,75588.56,0.98,0.42668,0.00019,20.02786]
[1776700876574,40.48,75588.56,0.98,0.42668,0.00019,20.02786]
[1776700876580,40.48,75588.56,0.98,0.42668,0.00019,20.02786]
[1776700876622,40.48,75588.56,0.98,0.42668,0.00019,20.02786]
[1776700877341,40.48,75578.6,0.98,0.42479,0.00019,20.00717]
[1776700877721,40.48,75578.6,0.98,0.42479,0.00019,20.00717]
[1776700877776,40.48,75578.6,0.98,0.42479,0.00019,20.00717]
[1776700877781,40.48,75575.94,0.98,0.42428,0.00019,20.00156]
[1776700880743,40.48,75574.97,0.98,0.4241,0.00019,19.99952]
[1776700881075,40.48,75574.97,0.98,0.4241,0.00019,19.99952]
[1776700881618,40.48,75577.65,0.98,0.42461,0.00019,20.00518]
[1776700884115,40.48,75578.91,0.98,0.42485,0.00019,20.00783]
[1776700888010,40.48,75577.64,0.98,0.42461,0.00019,20.00516]
[1776700888117,40.48,75569.02,0.98,0.42297,0.00019,19.98683]
[1776700890455,40.48,75568.41,0.98,0.42286,0.00019,19.98551]
[1776700890552,40.47,75570.97,0.98,0.42333,0.00019,19.99083]
[1776700890767,40.46,75570.97,0.98,0.42331,0.00019,19.99066]
[1776700891897,40.46,75570.97,0.98,0.42331,0.00019,19.99066]
[1776700892150,40.45,75576.9,0.98,0.42439,0.00019,19.9987]
[1776700893109,40.45,75576.9,0.98,0.42439,0.00019,19.9987]
[1776700893261,40.45,75579.18,0.98,0.42482,0.00019,20.00348]
[1776700893974,40.45,75579.18,0.98,0.42482,0.00019,20.00348]
[1776700893980,40.45,75579.18,0.98,0.42482,0.00019,20.00348]
[1776700894339,40.45,75579.23,0.98,0.42483,0.00019,20.00357]
[1776700895543,40.45,75579.6,0.98,0.4249,0.00019,20.0043]
[1776700896593,40.44,75578.2,0.98,0.42463,0.00019,20.00134]
[1776700897425,40.44,75577.07,0.98,0.42441,0.00019,19.99894]
[1776700902490,40.44,75576.79,0.98,0.42435,0.00019,19.99824]
[1776700903513,40.44,75576.84,0.98,0.42436,0.00019,19.99833]
[1776700903858,40.44,75576.84,0.98,0.42436,0.00019,19.99833]
[1776700908040,40.43,75580.23,0.98,0.42499,0.00019,20.00539]
[1776700908382,40.43,75580.23,0.98,0.42499,0.00019,20.00539]
[1776700908519,40.43,75590.81,0.98,0.427,0.00019,20.02731]
[1776700908882,40.43,75590.81,0.98,0.427,0.00019,20.02731]
[1776700909010,40.43,75590.81,0.98,0.427,0.00019,20.02731]
[1776700909020,40.43,75590.81,0.98,0.427,0.00019,20.02731]
[1776700909373,40.43,75590.81,0.98,0.427,0.00019,20.02731]
[1776700909384,40.43,75607.4,0.98,0.43015,0.00019,20.06068]
[1776700909900,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911103,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911109,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911341,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911344,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911373,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911403,40.43,75607.4,0.98,0.43015,0.00019,20.06067]
[1776700911474,40.43,75616.11,0.98,0.4318,0.00019,20.07767]
[1776700911604,40.43,75616.11,0.98,0.4318,0.00019,20.07767]
[1776700911915,40.43,75616.11,0.98,0.4318,0.00019,20.07767]
[1776700912561,40.43,75616.11,0.98,0.4318,0.00019,20.07767]
[1776700912604,40.43,75616.11,0.98,0.4318,0.00019,20.07767]
[1776700913459,40.43,75615.92,0.98,0.43177,0.00019,20.07728]
[1776700913667,40.43,75615.92,0.98,0.43177,0.00019,20.07728]
[1776700914466,40.43,75623.52,0.98,0.43321,0.00019,20.09185]
[1776700918283,40.43,75627.17,0.98,0.43391,0.00019,20.09877]
[1776700918510,40.43,75629.4,0.98,0.43433,0.00019,20.10297]
[1776700919214,40.43,75629.4,0.98,0.43433,0.00019,20.10297]
[1776700919401,40.43,75632.31,0.98,0.43489,0.00019,20.10841]
[1776700922258,40.43,75635.81,0.98,0.43556,0.00019,20.11492]
[1776700922304,40.43,75635.81,0.98,0.43556,0.00019,20.11492]
[1776700922509,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700922570,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700922650,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700922817,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700923098,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700923155,40.43,75638.24,0.98,0.43602,0.00019,20.1194]
[1776700923257,40.43,75657.5,0.98,0.43969,0.00019,20.15386]
[1776700925463,40.43,75658.24,0.98,0.43983,0.00019,20.15512]
[1776700926215,40.43,75658.24,0.98,0.43983,0.00019,20.15512]
[1776700927024,40.42,75658.24,0.98,0.43983,0.00019,20.15511]
[1776700929297,40.42,75659.09,0.98,0.43999,0.00019,20.15658]
[1776700929489,40.42,75663.08,0.98,0.44075,0.00019,20.16345]
[1776700934529,40.42,75663.1,0.98,0.44074,0.00019,20.16343]
[1776700934583,40.42,75663.1,0.98,0.44074,0.00019,20.16343]
[1776700937093,40.41,75654.44,0.98,0.43908,0.00019,20.1483]
[1776700942132,40.41,75654.25,0.98,0.43904,0.00019,20.14793]
[1776700944326,40.41,75653.36,0.98,0.43887,0.00019,20.14635]
[1776700944368,40.41,75653.36,0.98,0.43887,0.00019,20.14635]
[1776700944410,40.41,75643.35,0.98,0.43696,0.00019,20.12845]
[1776700946846,40.41,75642.15,0.98,0.43674,0.00019,20.1263]
[1776700946896,40.41,75642.15,0.98,0.43674,0.00019,20.1263]
[1776700947181,40.41,75636.95,0.98,0.43575,0.00019,20.1168]
[1776700952203,40.42,75631.85,0.98,0.43476,0.00019,20.10305]
[1776700954635,40.42,75632.0,0.98,0.43479,0.00019,20.10335]
[1776700957633,40.42,75636.78,0.98,0.4357,0.00019,20.11217]
[1776700958245,40.41,75640.67,0.98,0.43644,0.00019,20.11929]
[1776700960097,40.41,75642.39,0.98,0.43676,0.00019,20.12239]
[1776700960434,40.41,75642.39,0.98,0.43676,0.00019,20.12239]
[1776700960535,40.41,75635.08,0.98,0.43537,0.00019,20.10897]
[1776700961527,40.41,75635.08,0.98,0.43537,0.00019,20.10897]
[1776700962274,40.41,75630.73,0.98,0.43454,0.00019,20.10088]
[1776700962846,40.41,75630.73,0.98,0.43454,0.00019,20.10088]
[1776700963697,40.41,75631.32,0.98,0.43465,0.00019,20.10199]
[1776700964287,40.41,75629.98,0.98,0.4344,0.00019,20.09948]
[1776700968341,40.41,75628.31,0.98,0.43408,0.00019,20.09636]
[1776700968467,40.41,75628.31,0.98,0.43408,0.00019,20.09636]
[1776700972095,40.41,75633.28,0.98,0.43502,0.00019,20.10562]
[1776700974171,40.41,75630.5,0.98,0.4345,0.00019,20.10045]
[1776700974873,40.41,75630.28,0.98,0.43445,0.00019,20.10005]
[1776700974985,40.41,75630.28,0.98,0.43445,0.00019,20.10005]
[1776700975087,40.41,75630.28,0.98,0.43445,0.00019,20.10005]
[1776700975451,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700975870,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700975985,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700975988,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700976067,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700976540,40.41,75647.77,0.98,0.43779,0.00019,20.13211]
[1776700976373,40.41,75647.77,0.98,0.43779,0.00019,20.13209]
[1776700977380,40.41,75654.61,0.98,0.43909,0.00019,20.14422]
[1776700977851,40.41,75654.61,0.98,0.43909,0.00019,20.14422]
[1776700978113,40.41,75654.61,0.98,0.43909,0.00019,20.14422]
[1776700978387,40.41,75654.98,0.98,0.43916,0.00019,20.14483]
[1776700979903,40.4,75654.63,0.98,0.43909,0.00019,20.14418]
[1776700980401,40.4,75653.66,0.98,0.4389,0.00019,20.14243]
[1776700980745,40.4,75653.66,0.98,0.4389,0.00019,20.14243]
[1776700981347,40.4,75653.66,0.98,0.4389,0.00019,20.14243]
[1776700981517,40.4,75646.17,0.98,0.43746,0.00019,20.12904]
[1776700982444,40.4,75646.17,0.98,0.43746,0.00019,20.12904]
[1776700982462,40.4,75646.17,0.98,0.43746,0.00019,20.12904]
[1776700982545,40.4,75643.99,0.98,0.43704,0.00019,20.12505]
[1776700983978,40.4,75639.4,0.98,0.43616,0.00019,20.11668]
[1776700989181,40.39,75636.71,0.98,0.43564,0.00019,20.11168]
[1776700990036,40.39,75638.77,0.98,0.43603,0.00019,20.11544]
[1776700990471,40.39,75638.77,0.98,0.43603,0.00019,20.11544]
[1776700992137,40.39,75639.42,0.98,0.43615,0.00019,20.11662]
[1776700996513,40.38,75633.71,0.98,0.43505,0.00019,20.106]
[1776700997848,40.38,75630.64,0.98,0.43447,0.00019,20.10027]
[1776700998065,40.38,75630.64,0.98,0.43447,0.00019,20.10027]
[1776700998071,40.38,75630.64,0.98,0.43447,0.00019,20.10027]
[1776700998103,40.38,75630.64,0.98,0.43447,0.00019,20.10027]
[1776700998528,40.38,75621.29,0.98,0.43269,0.00019,20.08255]
[1776700999535,40.38,75613.14,0.98,0.43113,0.00019,20.06677]
[1776701000205,40.38,75613.14,0.98,0.43113,0.00019,20.06677]
[1776701000544,40.38,75611.93,0.98,0.4309,0.00019,20.06439]
[1776701001677,40.38,75610.16,0.98,0.43056,0.00019,20.06091]
[1776701001728,40.38,75610.16,0.98,0.43056,0.00019,20.06091]
[1776701002556,40.38,75610.71,0.98,0.43067,0.00019,20.06198]
[1776701007590,40.38,75613.47,0.98,0.43119,0.00019,20.06735]
[1776701007618,40.38,75613.47,0.98,0.43119,0.00019,20.06735]
[1776701007925,40.38,75613.47,0.98,0.43119,0.00019,20.06735]
[1776701011449,40.38,75616.54,0.98,0.43177,0.00019,20.0733]
[1776701012559,40.38,75616.51,0.98,0.43175,0.00019,20.0689]
[1776701016503,40.38,75616.81,0.98,0.4318,0.00019,20.06946]
[1776701016565,40.38,75616.81,0.98,0.4318,0.00019,20.06946]
[1776701016541,40.38,75607.09,0.98,0.42995,0.00019,20.0504]
[1776701017593,40.37,75598.7,0.98,0.42835,0.00019,20.03358]
[1776701017743,40.37,75598.7,0.98,0.42835,0.00019,20.03358]
[1776701017845,40.37,75598.7,0.98,0.42835,0.00019,20.03358]
[1776701018376,40.37,75598.7,0.98,0.42835,0.00019,20.03358]
[1776701018477,40.37,75597.67,0.98,0.42815,0.00019,20.03149]
[1776701019044,40.37,75597.67,0.98,0.42815,0.00019,20.03149]
[1776701019124,40.37,75594.71,0.98,0.42758,0.00019,20.02545]
[1776701020485,40.37,75587.47,0.98,0.4262,0.00019,20.01055]
[1776701025947,40.36,75593.49,0.98,0.42733,0.00019,20.02273]
[1776701027439,40.36,75593.49,0.98,0.42733,0.00019,20.02273]
[1776701027537,40.36,75594.65,0.98,0.42754,0.00019,20.02501]
[1776701028007,40.36,75594.65,0.98,0.42754,0.00019,20.02501]
[1776701029489,40.36,75595.82,0.98,0.42776,0.00019,20.02739]
[1776701029676,40.36,75599.4,0.98,0.42844,0.00019,20.03466]
[1776701030756,40.36,75604.7,0.98,0.42945,0.00019,20.04531]
[1776701031764,40.36,75610.43,0.98,0.43055,0.00019,20.05667]
[1776701033776,40.36,75604.76,0.98,0.42947,0.00019,20.04545]
[1776701035218,40.36,75604.76,0.98,0.42947,0.00019,20.04545]
[1776701038595,40.36,75602.99,0.98,0.42913,0.00019,20.04194]
[1776701038812,40.36,75602.48,0.98,0.42903,0.00019,20.04089]
[1776701043186,40.35,75614.4,0.98,0.4313,0.00019,20.06437]
[1776701043987,40.35,75614.4,0.98,0.4313,0.00019,20.06437]
[1776701044088,40.35,75614.48,0.98,0.43131,0.00019,20.06453]
[1776701044844,40.35,75614.48,0.98,0.43131,0.00019,20.06453]
[1776701046590,40.35,75603.76,0.98,0.42926,0.00019,20.0433]
[1776701048087,40.35,75603.76,0.98,0.42926,0.00019,20.0433]
[1776701048112,40.35,75599.69,0.98,0.42848,0.00019,20.0351]
[1776701050816,40.34,75596.2,0.98,0.42781,0.00019,20.02796]
[1776701052182,40.34,75596.2,0.98,0.42781,0.00019,20.02792]
[1776701054929,40.34,75606.58,0.98,0.42977,0.00019,20.0487]
[1776701058975,40.33,75606.27,0.98,0.4297,0.00019,20.04798]
[1776701058987,40.33,75608.4,0.98,0.43011,0.00019,20.05217]
[1776701060267,40.33,75608.4,0.98,0.43011,0.00019,20.05217]
[1776701060368,40.33,75609.68,0.98,0.43035,0.00019,20.05472]
[1776701063058,40.33,75609.92,0.98,0.4304,0.00019,20.05521]
[1776701063089,40.33,75613.41,0.98,0.43107,0.00019,20.06208]
[1776701064241,40.33,75620.67,0.98,0.43245,0.00019,20.07618]
[1776701068660,40.33,75617.32,0.98,0.43181,0.00019,20.06971]
[1776701068670,40.33,75617.32,0.98,0.43181,0.00019,20.06971]
[1776701068999,40.33,75617.5,0.98,0.43185,0.00019,20.07007]
[1776701069186,40.33,75623.84,0.98,0.43306,0.00019,20.08227]
[1776701071574,40.33,75624.1,0.98,0.43311,0.00019,20.08276]
[1776701072764,40.33,75623.68,0.98,0.43301,0.00019,20.07763]
[1776701078781,40.33,75616.38,0.98,0.43162,0.00019,20.06359]
[1776701079557,40.33,75616.38,0.98,0.43162,0.00019,20.06359]
[1776701079658,40.33,75625.12,0.98,0.43329,0.00019,20.0804]
[1776701081769,40.33,75626.79,0.98,0.43361,0.00019,20.08357]
[1776701082515,40.33,75626.79,0.98,0.43361,0.00019,20.08357]
[1776701082633,40.33,75626.79,0.98,0.43361,0.00019,20.08357]
[1776701082650,40.33,75626.79,0.98,0.43361,0.00019,20.08357]
[1776701082673,40.33,75601.13,0.98,0.42871,0.00019,20.03341]
[1776701082774,40.33,75601.13,0.98,0.42871,0.00019,20.03341]
[1776701083132,40.34,75601.13,0.98,0.42871,0.00019,20.03343]
[1776701084141,40.34,75588.71,0.98,0.42635,0.00019,20.0081]
[1776701086601,40.34,75591.41,0.98,0.42687,0.00019,20.0137]
[1776701086610,40.34,75591.41,0.98,0.42687,0.00019,20.0137]
[1776701086702,40.34,75590.07,0.98,0.42662,0.00019,20.01098]
[1776701087882,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701087926,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701088171,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701088799,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701089275,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701089472,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701089666,40.34,75593.34,0.98,0.42724,0.00019,20.01773]
[1776701089596,40.34,75573.3,0.98,0.42343,0.00019,19.9758]
[1776701089772,40.34,75573.3,0.98,0.42343,0.00019,19.9758]
[1776701089993,40.34,75573.3,0.98,0.42343,0.00019,19.9758]
[1776701090486,40.34,75573.3,0.98,0.42343,0.00019,19.9758]
[1776701090584,40.34,75530.03,0.98,0.41521,0.00019,19.87902]
[1776701092625,40.34,75530.03,0.98,0.41521,0.00019,19.87902]
[1776701092677,40.34,75531.78,0.98,0.41554,0.00019,19.88304]
[1776701092859,40.34,75531.78,0.98,0.41554,0.00019,19.88304]
[1776701093684,40.34,75537.09,0.98,0.41654,0.00019,19.89532]
[1776701095095,40.34,75537.09,0.98,0.41654,0.00019,19.89532]
[1776701095287,40.34,75537.09,0.98,0.41654,0.00019,19.89532]
[1776701095452,40.34,75537.09,0.98,0.41654,0.00019,19.89532]
[1776701095469,40.34,75541.88,0.98,0.41745,0.00019,19.90629]
[1776701096660,40.34,75541.88,0.98,0.41745,0.00019,19.90629]
[1776701097046,40.34,75543.41,0.98,0.41774,0.00019,19.90974]
[1776701100244,40.34,75548.07,0.98,0.41862,0.00019,19.92026]
[1776701101815,40.34,75542.36,0.98,0.41753,0.00019,19.90728]
[1776701105840,40.33,75538.09,0.98,0.41672,0.00019,19.89744]
[1776701108659,40.33,75529.51,0.98,0.41508,0.00019,19.87749]
[1776701109113,40.33,75529.51,0.98,0.41508,0.00019,19.87749]
[1776701109168,40.33,75529.51,0.98,0.41508,0.00019,19.87749]
[1776701109333,40.33,75529.51,0.98,0.41508,0.00019,19.87749]
[1776701114368,40.32,75529.62,0.98,0.41508,0.00019,19.87755]
[1776701119087,40.31,75532.23,0.98,0.41556,0.00019,19.88344]
[1776701119696,40.31,75532.23,0.98,0.41556,0.00019,19.88344]
[1776701119735,40.31,75542.12,0.98,0.41743,0.00019,19.9061]
[1776701120598,40.31,75542.12,0.98,0.41743,0.00019,19.9061]
[1776701120668,40.31,75542.12,0.98,0.41743,0.00019,19.9061]
[1776701120704,40.31,75548.79,0.98,0.41869,0.00019,19.9212]
[1776701123517,40.31,75546.33,0.98,0.41822,0.00019,19.91564]
[1776701123528,40.31,75546.33,0.98,0.41822,0.00019,19.91564]
[1776701123735,40.31,75546.9,0.98,0.41833,0.00019,19.91691]
[1776701125763,40.3,75542.27,0.98,0.41744,0.00019,19.90632]
[1776701125767,40.3,75542.27,0.98,0.41744,0.00019,19.90632]
[1776701126732,40.3,75542.27,0.98,0.41744,0.00019,19.90632]
[1776701126740,40.3,75542.27,0.98,0.41744,0.00019,19.90632]
[1776701126772,40.3,75531.4,0.98,0.41538,0.00019,19.8812]
[1776701128595,40.3,75531.4,0.98,0.41538,0.00019,19.8812]
[1776701128836,40.3,75533.56,0.98,0.41578,0.00019,19.88617]
[1776701131102,40.3,75535.94,0.98,0.41623,0.00019,19.89162]
[1776701131964,40.3,75536.86,0.98,0.41638,0.00019,19.88932]
[1776701132515,40.29,75544.85,0.98,0.41789,0.00019,19.90756]
[1776701133517,40.29,75551.02,0.98,0.41906,0.00019,19.92149]
[1776701134766,40.29,75545.35,0.98,0.41798,0.00019,19.90867]
[1776701135145,40.29,75545.35,0.98,0.41798,0.00019,19.90867]
[1776701135846,40.29,75545.35,0.98,0.41798,0.00019,19.90867]
[1776701136739,40.29,75540.71,0.98,0.41709,0.00019,19.89802]
[1776701138094,40.29,75540.71,0.98,0.41709,0.00019,19.89802]
[1776701138339,40.29,75540.71,0.98,0.41709,0.00019,19.89802]
[1776701139430,40.29,75537.94,0.98,0.41656,0.00019,19.8916]
[1776701143671,40.28,75537.15,0.98,0.41639,0.00019,19.88957]
[1776701143857,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701143941,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701143990,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701144198,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701144622,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701144634,40.27,75537.08,0.98,0.41637,0.00019,19.88931]
[1776701144734,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701144802,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701144831,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701144924,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145053,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145061,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145081,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145119,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145173,40.27,75554.28,0.98,0.41964,0.00019,19.92836]
[1776701145602,40.27,75554.28,0.98,0.41964,0.00019,19.92831]
[1776701146609,40.27,75559.66,0.98,0.42066,0.00019,19.94024]
[1776701148161,40.27,75559.49,0.98,0.42063,0.00019,19.93987]
[1776701148728,40.27,75557.26,0.98,0.4202,0.00019,19.93489]
[1776701149251,40.27,75557.26,0.98,0.4202,0.00019,19.93489]
[1776701149300,40.27,75557.26,0.98,0.4202,0.00019,19.93489]
[1776701149710,40.27,75557.09,0.98,0.42016,0.00019,19.9345]
[1776701150131,40.27,75557.09,0.98,0.42016,0.00019,19.9345]
[1776701150744,40.27,75557.98,0.98,0.42033,0.00019,19.93647]
[1776701156755,40.26,75562.03,0.98,0.4211,0.00019,19.94531]
[1776701157656,40.26,75564.62,0.98,0.42159,0.00019,19.95098]
[1776701157746,40.26,75567.65,0.98,0.42216,0.00019,19.95756]
[1776701162810,40.26,75568.36,0.98,0.42229,0.00019,19.95905]
[1776701168241,40.25,75563.97,0.98,0.42144,0.00019,19.9493]
[1776701169773,40.25,75570.29,0.98,0.42264,0.00019,19.963]
[1776701172302,40.25,75566.86,0.98,0.42198,0.00019,19.95552]
[1776701172342,40.25,75566.86,0.98,0.42198,0.00019,19.95552]
[1776701172802,40.25,75560.35,0.98,0.42074,0.00019,19.94125]
[1776701173881,40.25,75561.41,0.98,0.42094,0.00019,19.94357]
[1776701174158,40.25,75561.41,0.98,0.42094,0.00019,19.94357]
[1776701175821,40.25,75569.13,0.98,0.42241,0.00019,19.96039]
[1776701176372,40.25,75569.13,0.98,0.42241,0.00019,19.96039]
[1776701177534,40.25,75566.27,0.98,0.42186,0.00019,19.95418]
[1776701177593,40.25,75561.48,0.98,0.42095,0.00019,19.94368]
[1776701178110,40.25,75555.99,0.98,0.4199,0.00019,19.93151]
[1776701179127,40.25,75555.99,0.98,0.4199,0.00019,19.93151]
[1776701179169,40.25,75555.99,0.98,0.4199,0.00019,19.93151]
[1776701179172,40.24,75550.69,0.98,0.41889,0.00019,19.91962]
[1776701181870,40.24,75552.19,0.98,0.41917,0.00019,19.92294]
[1776701187136,40.24,75556.71,0.98,0.42003,0.00019,19.93297]
[1776701189353,40.24,75557.69,0.98,0.42021,0.00019,19.93513]
[1776701189390,40.24,75557.69,0.98,0.42021,0.00019,19.93513]
[1776701189408,40.24,75562.85,0.98,0.42119,0.00019,19.94651]
[1776701190442,40.24,75570.27,0.98,0.4226,0.00019,19.96266]
[1776701190915,40.24,75570.27,0.98,0.4226,0.00019,19.96266]
[1776701190929,40.24,75570.27,0.98,0.4226,0.00019,19.96266]
[1776701191820,40.24,75571.05,0.98,0.42273,0.00019,19.95998]
[1776701192902,40.23,75570.47,0.98,0.42262,0.00019,19.95871]
[1776701193273,40.23,75570.47,0.98,0.42262,0.00019,19.95871]
[1776701193841,40.23,75573.21,0.98,0.42314,0.00019,19.96461]
[1776701196053,40.23,75570.55,0.98,0.42264,0.00019,19.95888]
[1776701196121,40.23,75570.55,0.98,0.42264,0.00019,19.95888]
[1776701196491,40.23,75567.57,0.98,0.42207,0.00019,19.95242]
[1776701198756,40.23,75560.72,0.98,0.42076,0.00019,19.93738]
[1776701200064,40.23,75560.72,0.98,0.42076,0.00019,19.93738]
[1776701200106,40.23,75560.72,0.98,0.42076,0.00019,19.93738]
[1776701200327,40.23,75558.51,0.98,0.42034,0.00019,19.93247]
[1776701201451,40.23,75558.51,0.98,0.42034,0.00019,19.93247]
[1776701201788,40.23,75558.51,0.98,0.42034,0.00019,19.93247]
[1776701201624,40.23,75550.12,0.98,0.41874,0.00019,19.91369]
[1776701202587,40.23,75550.12,0.98,0.41874,0.00019,19.91369]
[1776701202775,40.23,75556.02,0.98,0.41986,0.00019,19.92689]
[1776701203818,40.23,75563.75,0.98,0.42133,0.00019,19.94397]
[1776701204804,40.23,75568.93,0.98,0.42232,0.00019,19.95526]
[1776701205274,40.23,75568.93,0.98,0.42232,0.00019,19.95526]
[1776701205777,40.23,75572.86,0.98,0.42306,0.00019,19.96374]
[1776701206426,40.23,75572.86,0.98,0.42306,0.00019,19.96374]
[1776701206751,40.23,75572.86,0.98,0.42306,0.00019,19.96374]
[1776701208824,40.23,75578.04,0.98,0.42405,0.00019,19.97485]
[1776701209614,40.23,75578.04,0.98,0.42405,0.00019,19.97485]
[1776701210894,40.23,75577.07,0.98,0.42387,0.00019,19.97279]
[1776701212130,40.23,75567.78,0.98,0.4221,0.00019,19.95278]
[1776701217350,40.23,75567.22,0.98,0.422,0.00019,19.95162]
[1776701221842,40.24,75557.88,0.98,0.42022,0.00019,19.93112]
[1776701221988,40.24,75557.88,0.98,0.42022,0.00019,19.93112]
[1776701222037,40.24,75557.88,0.98,0.42022,0.00019,19.93112]
[1776701222156,40.24,75557.88,0.98,0.42022,0.00019,19.93112]
[1776701227422,40.23,75555.43,0.98,0.41975,0.00019,19.92559]
[1776701229047,40.23,75551.51,0.98,0.41899,0.00019,19.91676]
[1776701229568,40.23,75543.71,0.98,0.41751,0.00019,19.89908]
[1776701230873,40.23,75537.77,0.98,0.41638,0.00019,19.8854]
[1776701232131,40.23,75537.29,0.98,0.41628,0.00019,19.88429]
[1776701232202,40.23,75537.29,0.98,0.41628,0.00019,19.88429]
[1776701232837,40.23,75536.74,0.98,0.41618,0.00019,19.88301]
[1776701237144,40.23,75533.75,0.98,0.4156,0.00019,19.87601]
[1776701237492,40.23,75536.54,0.98,0.41614,0.00019,19.88249]
[1776701240584,40.23,75537.35,0.98,0.41629,0.00019,19.88436]
[1776701242190,40.23,75535.67,0.98,0.41597,0.00019,19.88046]
[1776701242228,40.23,75535.67,0.98,0.41597,0.00019,19.88046]
[1776701242295,40.22,75535.67,0.98,0.41596,0.00019,19.88041]
[1776701243302,40.22,75525.04,0.98,0.41394,0.00019,19.85549]
[1776701248337,40.21,75526.09,0.98,0.41412,0.00019,19.85768]
[1776701253438,40.2,75529.02,0.98,0.41463,0.00019,19.86001]
[1776701254778,40.2,75530.16,0.98,0.41485,0.00019,19.86264]
[1776701255453,40.2,75530.5,0.98,0.4149,0.00019,19.86334]
[1776701255908,40.2,75549.23,0.98,0.41846,0.00019,19.90645]
[1776701256844,40.2,75555.02,0.98,0.41957,0.00019,19.91948]
[1776701257842,40.19,75549.61,0.98,0.41853,0.00019,19.90729]
[1776701258197,40.19,75549.61,0.98,0.41853,0.00019,19.90729]
[1776701262015,40.19,75545.21,0.98,0.41769,0.00019,19.89728]
[1776701262250,40.19,75545.21,0.98,0.41769,0.00019,19.89728]
[1776701262440,40.19,75550.45,0.98,0.41869,0.00019,19.90917]
[1776701263866,40.19,75550.45,0.98,0.41869,0.00019,19.90917]
[1776701263906,40.19,75563.15,0.98,0.42111,0.00019,19.93746]
[1776701266500,40.19,75563.68,0.98,0.42121,0.00019,19.93859]
[1776701266883,40.19,75563.68,0.98,0.42121,0.00019,19.93859]
[1776701266722,40.19,75555.39,0.98,0.41963,0.00019,19.92021]
[1776701267627,40.19,75555.39,0.98,0.41963,0.00019,19.92021]
[1776701267681,40.19,75555.39,0.98,0.41963,0.00019,19.92021]
[1776701267703,40.19,75545.53,0.98,0.41775,0.00019,19.89791]
[1776701269397,40.19,75545.53,0.98,0.41775,0.00019,19.89791]
[1776701269620,40.19,75545.53,0.98,0.41775,0.00019,19.89791]
[1776701269805,40.19,75543.03,0.98,0.41727,0.00019,19.89218]
[1776701269959,40.19,75543.03,0.98,0.41727,0.00019,19.89218]
[1776701270804,40.19,75533.54,0.98,0.41546,0.00019,19.87018]
[1776701271275,40.19,75533.54,0.98,0.41546,0.00019,19.87018]
[1776701271279,40.19,75533.54,0.98,0.41546,0.00019,19.87018]
[1776701271504,40.19,75533.54,0.98,0.41546,0.00019,19.87018]
[1776701273312,40.18,75533.2,0.98,0.41538,0.00019,19.86926]
[1776701273921,40.18,75533.2,0.98,0.41538,0.00019,19.86926]
[1776701275853,40.18,75538.75,0.98,0.41643,0.00019,19.8821]
[1776701278912,40.18,75546.48,0.98,0.4179,0.00019,19.89984]
[1776701282239,40.18,75547.01,0.98,0.418,0.00019,19.90104]
[1776701282905,40.18,75540.22,0.98,0.41671,0.00019,19.88548]
[1776701287937,40.17,75538.46,0.98,0.41636,0.00019,19.88121]
[1776701288226,40.17,75538.7,0.98,0.4164,0.00019,19.88177]
[1776701288829,40.17,75538.83,0.98,0.41642,0.00019,19.88203]
[1776701292586,40.17,75538.65,0.98,0.41638,0.00019,19.88151]
[1776701292868,40.16,75533.85,0.98,0.41546,0.00019,19.87031]
[1776701293859,40.16,75533.85,0.98,0.41546,0.00019,19.87031]
[1776701294643,40.16,75532.31,0.98,0.41516,0.00019,19.86667]
[1776701295280,40.16,75536.97,0.98,0.41605,0.00019,19.87754]
[1776701295788,40.16,75536.97,0.98,0.41605,0.00019,19.87754]
[1776701295851,40.16,75542.23,0.98,0.41705,0.00019,19.88965]
[1776701297946,40.16,75542.23,0.98,0.41705,0.00019,19.88961]
[1776701297916,40.16,75554.0,0.98,0.41929,0.00019,19.91636]
[1776701298064,40.16,75554.0,0.98,0.41929,0.00019,19.91636]
[1776701298079,40.16,75554.0,0.98,0.41929,0.00019,19.91636]
[1776701298258,40.16,75554.0,0.98,0.41929,0.00019,19.91636]
[1776701298796,40.16,75564.4,0.98,0.42128,0.00019,19.93946]
[1776701300615,40.16,75564.4,0.98,0.42128,0.00019,19.93946]
[1776701301353,40.16,75563.52,0.98,0.42111,0.00019,19.93751]
[1776701301363,40.16,75563.52,0.98,0.42111,0.00019,19.93751]
[1776701301880,40.16,75559.38,0.98,0.42032,0.00019,19.92832]
[1776701303884,40.16,75559.2,0.98,0.42028,0.00019,19.92791]
[1776701306351,40.15,75555.08,0.98,0.41949,0.00019,19.91867]
[1776701306863,40.15,75543.84,0.98,0.41734,0.00019,19.89318]
[1776701306996,40.15,75543.84,0.98,0.41734,0.00019,19.89318]
[1776701307765,40.15,75543.84,0.98,0.41734,0.00019,19.89318]
[1776701308782,40.15,75543.84,0.98,0.41734,0.00019,19.89318]
[1776701308805,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701309570,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701309600,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701310096,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701310695,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701310744,40.15,75541.01,0.98,0.4168,0.00019,19.88663]
[1776701310797,40.15,75540.63,0.98,0.41672,0.00019,19.88568]
[1776701311851,40.15,75540.63,0.98,0.41672,0.00019,19.88568]
[1776701311898,40.15,75540.41,0.98,0.41665,0.00019,19.88077]
[1776701317838,40.14,75535.3,0.98,0.41566,0.00019,19.86868]
[1776701318694,40.14,75535.3,0.98,0.41566,0.00019,19.86868]
[1776701322759,40.13,75534.02,0.98,0.4154,0.00019,19.86551]
[1776701322925,40.13,75534.02,0.98,0.4154,0.00019,19.86551]
[1776701322959,40.13,75520.11,0.98,0.41275,0.00019,19.83254]
[1776701323306,40.13,75520.11,0.98,0.41275,0.00019,19.83254]
[1776701323550,40.13,75520.11,0.98,0.41275,0.00019,19.83254]
[1776701323668,40.13,75520.11,0.98,0.41275,0.00019,19.83254]
[1776701323881,40.13,75520.11,0.98,0.41274,0.00019,19.83249]
[1776701324889,40.13,75506.13,0.98,0.41008,0.00019,19.79852]
[1776701325654,40.13,75506.13,0.98,0.41008,0.00019,19.79852]
[1776701325664,40.13,75506.13,0.98,0.41008,0.00019,19.79852]
[1776701325671,40.13,75506.13,0.98,0.41008,0.00019,19.79852]
[1776701325896,40.13,75509.7,0.98,0.41077,0.00019,19.80733]
[1776701326778,40.13,75509.7,0.98,0.41077,0.00019,19.80733]
[1776701326825,40.13,75509.7,0.98,0.41077,0.00019,19.80733]
[1776701326927,40.13,75508.74,0.98,0.41059,0.00019,19.80502]
[1776701327954,40.13,75508.74,0.98,0.41059,0.00019,19.80502]
[1776701328038,40.14,75508.74,0.98,0.41059,0.00019,19.80506]
[1776701328917,40.14,75510.07,0.98,0.41085,0.00019,19.80836]
[1776701329172,40.14,75510.07,0.98,0.41085,0.00019,19.80836]
[1776701329249,40.14,75510.07,0.98,0.41085,0.00019,19.80836]
[1776701329924,40.14,75509.07,0.98,0.41066,0.00019,19.80595]
[1776701330424,40.14,75509.07,0.98,0.41066,0.00019,19.80595]
[1776701330432,40.14,75509.07,0.98,0.41066,0.00019,19.80595]
[1776701330493,40.14,75509.07,0.98,0.41066,0.00019,19.80595]
[1776701330931,40.14,75509.13,0.98,0.41068,0.00019,19.80614]
[1776701331525,40.14,75509.13,0.98,0.41068,0.00019,19.80614]
[1776701331571,40.14,75509.13,0.98,0.41068,0.00019,19.80614]
[1776701331938,40.14,75508.57,0.98,0.41057,0.00019,19.80481]
[1776701332382,40.14,75508.57,0.98,0.41057,0.00019,19.80481]
[1776701332742,40.14,75508.57,0.98,0.41057,0.00019,19.80481]
[1776701332765,40.14,75508.57,0.98,0.41057,0.00019,19.80481]
[1776701332946,40.14,75508.1,0.98,0.41049,0.00019,19.8037]
[1776701333960,40.14,75508.1,0.98,0.41049,0.00019,19.8037]
[1776701333965,40.14,75508.1,0.98,0.41049,0.00019,19.8037]
[1776701334032,40.14,75502.44,0.98,0.40942,0.00019,19.78978]
[1776701334175,40.14,75502.44,0.98,0.40942,0.00019,19.78978]
[1776701334247,40.14,75502.44,0.98,0.40942,0.00019,19.78978]
[1776701334348,40.14,75502.44,0.98,0.40942,0.00019,19.78978]
[1776701335032,40.14,75502.44,0.98,0.40942,0.00019,19.78978]
[1776701335038,40.15,75502.44,0.98,0.40942,0.00019,19.78982]
[1776701335079,40.15,75502.44,0.98,0.40942,0.00019,19.78982]
[1776701335966,40.15,75501.77,0.98,0.4093,0.00019,19.78823]
[1776701336312,40.15,75501.77,0.98,0.4093,0.00019,19.78823]
[1776701336396,40.15,75501.77,0.98,0.4093,0.00019,19.78823]
[1776701336995,40.15,75493.86,0.98,0.40779,0.00019,19.76845]
[1776701337659,40.15,75493.86,0.98,0.40779,0.00019,19.76845]
[1776701338086,40.15,75493.86,0.98,0.40779,0.00019,19.76845]
[1776701338880,40.15,75493.86,0.98,0.40779,0.00019,19.76845]
[1776701339017,40.15,75474.06,0.98,0.40404,0.00019,19.71775]
[1776701339391,40.15,75474.06,0.98,0.40404,0.00019,19.71775]
[1776701339771,40.15,75474.06,0.98,0.40404,0.00019,19.71775]
[1776701339853,40.15,75474.06,0.98,0.40404,0.00019,19.71775]
[1776701340000,40.15,75451.71,0.98,0.39981,0.00019,19.65843]
[1776701340842,40.15,75451.71,0.98,0.39981,0.00019,19.65843]
[1776701341584,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341604,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341616,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341620,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341671,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341727,40.15,75452.18,0.98,0.3999,0.00019,19.6597]
[1776701341735,40.15,75452.5,0.98,0.39996,0.00019,19.66055]
[1776701342885,40.15,75452.5,0.98,0.39996,0.00019,19.66055]
[1776701342949,40.15,75452.5,0.98,0.39996,0.00019,19.66055]
[1776701343051,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701343553,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701343622,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701344026,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701344033,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701344036,40.15,75460.57,0.98,0.40148,0.00019,19.68219]
[1776701344075,40.15,75457.89,0.98,0.40098,0.00019,19.67504]
[1776701344355,40.15,75457.89,0.98,0.40098,0.00019,19.67504]
[1776701344389,40.15,75457.89,0.98,0.40098,0.00019,19.67504]
[1776701344459,40.15,75457.89,0.98,0.40098,0.00019,19.67504]
[1776701344520,40.15,75470.88,0.98,0.40343,0.00019,19.70942]
[1776701345166,40.15,75470.88,0.98,0.40343,0.00019,19.70942]
[1776701345227,40.15,75470.88,0.98,0.40343,0.00019,19.70942]
[1776701346002,40.15,75472.22,0.98,0.40368,0.00019,19.71288]
[1776701346357,40.15,75472.22,0.98,0.40368,0.00019,19.71288]
[1776701346368,40.15,75472.22,0.98,0.40368,0.00019,19.71288]
[1776701346976,40.15,75475.97,0.98,0.40439,0.00019,19.72261]
[1776701347589,40.15,75475.97,0.98,0.40439,0.00019,19.72261]
[1776701347621,40.15,75475.97,0.98,0.40439,0.00019,19.72261]
[1776701347691,40.15,75480.82,0.98,0.40531,0.00019,19.73515]
[1776701348117,40.15,75480.82,0.98,0.40531,0.00019,19.73515]
[1776701348703,40.15,75480.82,0.98,0.40531,0.00019,19.73515]
[1776701348710,40.15,75480.82,0.98,0.40531,0.00019,19.73515]
[1776701348730,40.15,75480.82,0.98,0.40531,0.00019,19.73515]
[1776701348831,40.14,75487.68,0.98,0.40661,0.00019,19.75264]
[1776701349878,40.14,75487.68,0.98,0.40661,0.00019,19.75264]
[1776701349959,40.14,75492.27,0.98,0.40748,0.00019,19.76424]
[1776701353143,40.14,75492.76,0.98,0.40756,0.00019,19.76539]
[1776701353970,40.14,75486.96,0.98,0.40646,0.00019,19.75065]
[1776701358092,40.13,75480.9,0.98,0.4053,0.00019,19.73503]
[1776701361724,40.14,75480.1,0.98,0.40515,0.00019,19.73298]
[1776701361793,40.14,75480.1,0.98,0.40515,0.00019,19.73298]
[1776701361825,40.13,75465.95,0.98,0.40246,0.00019,19.696]
[1776701362862,40.13,75465.95,0.98,0.40246,0.00019,19.696]
[1776701362950,40.13,75465.95,0.98,0.40246,0.00019,19.696]
[1776701362996,40.13,75461.94,0.98,0.4017,0.00019,19.68534]
[1776701364076,40.13,75461.94,0.98,0.4017,0.00019,19.68534]
[1776701363752,40.13,75467.66,0.98,0.40278,0.00019,19.70047]
[1776701364432,40.13,75467.66,0.98,0.40278,0.00019,19.70047]
[1776701364760,40.13,75467.66,0.98,0.40278,0.00019,19.70047]
[1776701364781,40.13,75470.91,0.98,0.4034,0.00019,19.70898]
[1776701365166,40.13,75470.91,0.98,0.4034,0.00019,19.70898]
[1776701366019,40.13,75469.37,0.98,0.4031,0.00019,19.70491]
[1776701368496,40.13,75471.23,0.98,0.40345,0.00019,19.70973]
[1776701368531,40.13,75476.83,0.98,0.40451,0.00019,19.72431]
[1776701369217,40.13,75476.83,0.98,0.40451,0.00019,19.72431]
[1776701372037,40.12,75471.95,0.98,0.40355,0.00019,19.70706]
[1776701375959,40.12,75472.25,0.98,0.4036,0.00019,19.70774]
[1776701377070,40.12,75460.63,0.98,0.40139,0.00019,19.67688]
[1776701380428,40.11,75462.06,0.98,0.40165,0.00019,19.68064]
[1776701380942,40.11,75462.06,0.98,0.40165,0.00019,19.68064]
[1776701381905,40.11,75467.93,0.98,0.40276,0.00019,19.69616]
[1776701382205,40.11,75467.93,0.98,0.40276,0.00019,19.69616]
[1776701385442,40.11,75468.06,0.98,0.40278,0.00019,19.69641]
[1776701387982,40.1,75464.64,0.98,0.40212,0.00019,19.68715]
[1776701388059,40.1,75463.4,0.98,0.40187,0.00019,19.68377]
[1776701388616,40.1,75456.0,0.98,0.40047,0.00019,19.66398]
[1776701391177,40.1,75452.89,0.98,0.39987,0.00019,19.65549]
[1776701391889,40.1,75452.89,0.98,0.39987,0.00019,19.65549]
[1776701391990,40.1,75453.78,0.98,0.40004,0.00019,19.65789]
[1776701393900,40.1,75453.78,0.98,0.40004,0.00019,19.65789]
[1776701393912,40.1,75453.78,0.98,0.40004,0.00019,19.65789]
[1776701394076,40.1,75453.78,0.98,0.40004,0.00019,19.65789]
[1776701394133,40.1,75461.98,0.98,0.4016,0.00019,19.67987]
[1776701395081,40.1,75471.97,0.98,0.40349,0.00019,19.70626]
[1776701395631,40.1,75471.97,0.98,0.40349,0.00019,19.70626]
[1776701396612,40.1,75474.67,0.98,0.404,0.00019,19.71332]
[1776701396789,40.1,75474.67,0.98,0.404,0.00019,19.71332]
[1776701403871,40.09,75478.29,0.98,0.40468,0.00019,19.72261]
[1776701404056,40.09,75478.29,0.98,0.40468,0.00019,19.72261]
[1776701404140,40.09,75478.17,0.98,0.40465,0.00019,19.72226]
[1776701405278,40.09,75478.17,0.98,0.40465,0.00019,19.72226]
[1776701406036,40.09,75483.86,0.98,0.40573,0.00019,19.73689]
[1776701406346,40.09,75483.86,0.98,0.40573,0.00019,19.73689]
[1776701407546,40.09,75483.86,0.98,0.40573,0.00019,19.73689]
[1776701412621,40.09,75486.58,0.98,0.40623,0.00019,19.74367]
[1776701414051,40.09,75486.58,0.98,0.40623,0.00019,19.74367]
[1776701414111,40.08,75484.59,0.98,0.40585,0.00019,19.7385]
[1776701414246,40.08,75484.59,0.98,0.40585,0.00019,19.7385]
[1776701415084,40.08,75484.59,0.98,0.40585,0.00019,19.7385]
[1776701415127,40.08,75490.67,0.98,0.407,0.00019,19.75398]
[1776701416965,40.08,75490.67,0.98,0.407,0.00019,19.75398]
[1776701416976,40.08,75490.67,0.98,0.407,0.00019,19.75398]
[1776701417060,40.08,75492.78,0.98,0.40739,0.00019,19.75928]
[1776701418058,40.08,75492.78,0.98,0.40739,0.00019,19.75928]
[1776701423279,40.08,75495.32,0.98,0.40787,0.00019,19.76565]
[1776701428896,40.08,75493.34,0.98,0.4075,0.00019,19.76066]
[1776701433572,40.08,75492.79,0.98,0.40737,0.00019,19.75489]
[1776701434048,40.08,75503.31,0.98,0.40938,0.00019,19.78127]
[1776701435814,40.08,75494.44,0.98,0.40769,0.00019,19.75911]
[1776701437188,40.08,75484.93,0.98,0.40589,0.00019,19.73502]
[1776701437700,40.08,75484.93,0.98,0.40589,0.00019,19.73502]
[1776701437795,40.08,75484.93,0.98,0.40589,0.00019,19.73502]
[1776701438090,40.08,75478.06,0.98,0.40459,0.00019,19.7173]
[1776701439002,40.08,75478.06,0.98,0.40459,0.00019,19.7173]
[1776701439061,40.08,75478.06,0.98,0.40459,0.00019,19.7173]
[1776701439139,40.08,75470.79,0.98,0.4032,0.00019,19.69827]
[1776701440179,40.08,75465.68,0.98,0.40223,0.00019,19.68475]
[1776701445858,40.08,75467.32,0.98,0.40253,0.00019,19.68893]
[1776701451098,40.07,75465.67,0.98,0.40221,0.00019,19.68446]
[1776701455025,40.07,75461.66,0.98,0.40145,0.00019,19.67377]
[1776701455127,40.07,75454.97,0.98,0.40018,0.00019,19.65579]
[1776701455936,40.07,75454.97,0.98,0.40018,0.00019,19.65579]
[1776701455967,40.07,75454.97,0.98,0.40018,0.00019,19.65579]
[1776701456008,40.07,75453.83,0.98,0.39996,0.00019,19.6527]
[1776701457431,40.07,75456.51,0.98,0.40046,0.00019,19.65992]
[1776701460461,40.07,75459.41,0.98,0.40101,0.00019,19.66767]
[1776701465211,40.07,75469.17,0.98,0.40285,0.00019,19.69348]
[1776701467053,40.07,75474.82,0.98,0.40392,0.00019,19.70827]
[1776701469325,40.06,75474.66,0.98,0.40389,0.00019,19.7078]
[1776701469470,40.06,75474.66,0.98,0.40389,0.00019,19.7078]
[1776701469619,40.06,75474.66,0.98,0.40389,0.00019,19.7078]
[1776701469778,40.06,75474.66,0.98,0.40389,0.00019,19.7078]
[1776701470209,40.06,75474.66,0.98,0.40389,0.00019,19.7078]
[1776701470220,40.06,75475.66,0.98,0.40408,0.00019,19.71038]
[1776701472043,40.06,75481.26,0.98,0.40514,0.00019,19.72491]
[1776701475253,40.06,75479.04,0.98,0.40472,0.00019,19.71917]
[1776701475305,40.06,75479.04,0.98,0.40472,0.00019,19.71917]
[1776701476072,40.06,75473.44,0.98,0.40365,0.00019,19.70454]
[1776701479296,40.06,75473.61,0.98,0.40368,0.00019,19.70493]
[1776701480467,40.06,75473.84,0.98,0.40372,0.00019,19.70551]
[1776701486145,40.06,75474.68,0.98,0.40387,0.00019,19.70759]
[1776701488157,40.05,75466.05,0.98,0.40223,0.00019,19.68478]
[1776701491180,40.05,75471.84,0.98,0.40329,0.00019,19.69555]
[1776701494200,40.05,75479.7,0.98,0.40479,0.00019,19.71604]
[1776701496376,40.05,75480.57,0.98,0.40495,0.00019,19.71825]
[1776701496960,40.05,75480.57,0.98,0.40495,0.00019,19.71825]
[1776701497676,40.05,75480.11,0.98,0.40486,0.00019,19.71704]
[1776701497710,40.05,75480.16,0.98,0.40487,0.00019,19.71717]
[1776701499850,40.05,75480.16,0.98,0.40487,0.00019,19.71717]
[1776701499911,40.05,75480.16,0.98,0.40486,0.00019,19.7171]
[1776701505417,40.04,75480.16,0.98,0.40486,0.00019,19.71702]
[1776701507360,40.04,75475.0,0.98,0.40387,0.00019,19.70353]
[1776701508774,40.04,75473.26,0.98,0.40354,0.00019,19.69896]
[1776701513300,40.04,75471.69,0.98,0.40324,0.00019,19.6948]
[1776701513354,40.04,75471.69,0.98,0.40324,0.00019,19.6948]
[1776701513368,40.04,75466.33,0.98,0.40221,0.00019,19.68059]
[1776701516602,40.03,75466.77,0.98,0.40229,0.00019,19.68161]
[1776701516643,40.03,75466.77,0.98,0.40229,0.00019,19.68161]
[1776701516684,40.03,75467.87,0.98,0.40249,0.00019,19.68453]
[1776701518193,40.03,75467.87,0.98,0.40249,0.00019,19.68453]
[1776701518236,40.03,75467.87,0.98,0.40249,0.00019,19.68453]
[1776701518370,40.03,75471.37,0.98,0.40316,0.00019,19.69373]
[1776701519795,40.03,75471.37,0.98,0.40316,0.00019,19.69373]
[1776701521654,40.03,75471.61,0.98,0.4032,0.00019,19.69431]
[1776701528224,40.03,75470.2,0.98,0.40292,0.00019,19.69044]
[1776701533308,40.02,75465.03,0.98,0.40193,0.00019,19.67661]
[1776701536799,40.02,75467.36,0.98,0.40236,0.00019,19.68274]
[1776701537146,40.02,75467.36,0.98,0.40236,0.00019,19.68274]
[1776701538626,40.02,75467.41,0.98,0.40237,0.00019,19.68282]
[1776701538702,40.02,75467.56,0.98,0.4024,0.00019,19.68321]
[1776701539398,40.02,75467.56,0.98,0.4024,0.00019,19.68321]
[1776701539678,40.02,75473.6,0.98,0.40354,0.00019,19.69908]
[1776701541786,40.02,75473.6,0.98,0.40354,0.00019,19.69906]
[1776701542941,40.02,75476.56,0.98,0.4041,0.00019,19.70679]
[1776701543042,40.01,75476.56,0.98,0.4041,0.00019,19.70675]
[1776701545564,40.01,75471.06,0.98,0.40305,0.00019,19.69227]
[1776701547103,40.01,75471.06,0.98,0.40305,0.00019,19.69227]
[1776701547170,40.01,75465.92,0.98,0.40206,0.00019,19.67857]
[1776701547589,40.01,75465.92,0.98,0.40206,0.00019,19.67857]
[1776701548052,40.01,75465.92,0.98,0.40206,0.00019,19.67857]
[1776701549213,40.01,75463.34,0.98,0.40157,0.00019,19.67164]
[1776701549655,40.01,75453.57,0.98,0.39971,0.00019,19.64528]
[1776701551190,40.01,75453.57,0.98,0.39971,0.00019,19.64528]
[1776701551705,40.01,75453.56,0.98,0.39968,0.00019,19.64084]
[1776701558233,40.01,75454.74,0.98,0.39991,0.00019,19.64405]
[1776701562691,40.01,75460.01,0.98,0.40091,0.00019,19.65826]
[1776701565937,40.01,75457.57,0.98,0.40044,0.00019,19.65168]
[1776701566428,40.01,75455.69,0.98,0.40009,0.00019,19.6466]
[1776701567484,40.01,75455.69,0.98,0.40009,0.00019,19.6466]
[1776701567726,40.01,75456.83,0.98,0.4003,0.00019,19.64968]
[1776701573770,40.01,75457.18,0.98,0.40037,0.00019,19.65061]
[1776701575889,40.01,75458.08,0.98,0.40054,0.00019,19.65304]
[1776701576654,40.01,75460.81,0.98,0.40106,0.00019,19.66037]
[1776701578134,40.0,75470.15,0.98,0.40283,0.00019,19.68521]
[1776701578589,40.0,75470.15,0.98,0.40283,0.00019,19.68521]
[1776701580445,40.0,75469.94,0.98,0.40279,0.00019,19.68462]
[1776701580493,40.0,75469.94,0.98,0.40279,0.00019,19.68462]
[1776701580685,40.0,75469.94,0.98,0.40279,0.00019,19.68462]
[1776701580939,40.0,75469.94,0.98,0.40279,0.00019,19.68462]
[1776701581230,40.0,75480.08,0.98,0.40472,0.00019,19.71117]
[1776701582312,40.0,75486.6,0.98,0.40596,0.00019,19.72798]
[1776701587266,40.0,75479.06,0.98,0.40451,0.00019,19.70834]
[1776701588244,40.0,75470.46,0.98,0.40287,0.00019,19.68576]
[1776701590181,40.0,75468.89,0.98,0.40257,0.00019,19.68159]
[1776701590257,40.0,75468.89,0.98,0.40257,0.00019,19.68159]
[1776701590282,40.0,75466.3,0.98,0.40207,0.00019,19.67469]
[1776701595307,39.99,75465.29,0.98,0.40188,0.00019,19.67194]
[1776701595389,39.99,75465.29,0.98,0.40188,0.00019,19.67194]
[1776701595437,39.99,75465.29,0.98,0.40188,0.00019,19.67194]
[1776701595933,39.99,75457.6,0.98,0.40041,0.00019,19.65126]
[1776701599254,39.99,75457.71,0.98,0.40043,0.00019,19.65154]
[1776701604378,39.99,75457.76,0.98,0.40044,0.00019,19.65167]
[1776701604872,39.99,75457.76,0.98,0.40044,0.00019,19.65167]
[1776701604996,39.99,75457.76,0.98,0.40044,0.00019,19.65166]
[1776701606868,39.99,75453.79,0.98,0.39968,0.00019,19.64092]
[1776701606902,39.99,75453.79,0.98,0.39968,0.00019,19.64092]
[1776701606996,39.99,75453.79,0.98,0.39968,0.00019,19.64092]
[1776701607087,39.99,75453.79,0.98,0.39968,0.00019,19.64092]
[1776701607289,39.99,75450.37,0.98,0.39903,0.00019,19.63162]
[1776701607441,39.99,75450.37,0.98,0.39903,0.00019,19.63162]
[1776701608094,39.99,75450.37,0.98,0.39903,0.00019,19.63162]
[1776701608270,39.99,75442.28,0.98,0.3975,0.00019,19.60939]
[1776701611032,39.99,75442.13,0.98,0.39747,0.00019,19.60902]
[1776701611157,39.99,75442.13,0.98,0.39747,0.00019,19.60902]
[1776701611329,39.99,75442.13,0.98,0.39747,0.00019,19.60902]
[1776701611349,39.99,75438.61,0.98,0.39678,0.00019,19.59485]
[1776701612273,39.99,75438.61,0.98,0.39678,0.00019,19.59485]
[1776701612354,39.99,75428.81,0.98,0.39493,0.00019,19.5674]
[1776701614602,40.0,75428.31,0.98,0.39484,0.00019,19.56607]
[1776701617505,40.0,75428.19,0.98,0.39483,0.00019,19.56585]
[1776701618551,40.0,75426.98,0.98,0.3946,0.00019,19.56247]
[1776701618581,40.0,75426.98,0.98,0.3946,0.00019,19.56247]
[1776701619095,40.0,75427.64,0.98,0.39473,0.00019,19.56439]
[1776701624137,40.01,75427.67,0.98,0.39475,0.00019,19.56468]
[1776701627081,40.01,75428.78,0.98,0.39497,0.00019,19.56791]
[1776701627402,40.01,75428.76,0.98,0.39497,0.00019,19.56789]
[1776701627449,40.01,75428.76,0.98,0.39497,0.00019,19.56789]
[1776701628161,40.01,75428.03,0.98,0.39483,0.00019,19.56587]
[1776701630010,40.01,75427.82,0.98,0.39479,0.00019,19.56532]
[1776701630054,40.01,75427.82,0.98,0.39479,0.00019,19.56532]
[1776701630140,40.01,75427.82,0.98,0.39479,0.00019,19.56532]
[1776701630232,40.01,75427.82,0.98,0.39479,0.00019,19.56532]
[1776701633133,40.02,75427.8,0.98,0.3948,0.00019,19.5654]
[1776701633151,40.02,75427.8,0.98,0.3948,0.00019,19.5654]
[1776701633234,40.02,75428.19,0.98,0.39488,0.00019,19.56655]
[1776701639235,40.02,75428.02,0.98,0.39487,0.00019,19.56633]
[1776701641549,40.03,75427.56,0.98,0.39478,0.00019,19.56511]
[1776701641581,40.03,75427.56,0.98,0.39478,0.00019,19.56511]
[1776701642178,40.03,75427.56,0.98,0.39478,0.00019,19.56511]
[1776701642215,40.03,75427.56,0.98,0.39478,0.00019,19.56511]
[1776701642652,40.03,75426.18,0.98,0.39453,0.00019,19.56125]
[1776701642706,40.03,75426.18,0.98,0.39453,0.00019,19.56125]
[1776701643264,40.03,75426.18,0.98,0.39453,0.00019,19.56129]
[1776701646882,40.03,75424.11,0.98,0.39415,0.00019,19.55554]
[1776701646958,40.03,75424.11,0.98,0.39415,0.00019,19.55554]
[1776701647204,40.03,75424.11,0.98,0.39415,0.00019,19.55554]
[1776701647364,40.03,75423.42,0.98,0.39402,0.00019,19.55362]
[1776701648498,40.03,75423.42,0.98,0.39402,0.00019,19.55366]
[1776701649306,40.03,75423.07,0.98,0.39396,0.00019,19.55271]
[1776701650607,40.04,75423.67,0.98,0.39407,0.00019,19.55445]
[1776701651340,40.04,75423.67,0.98,0.39407,0.00019,19.55445]
[1776701652329,40.04,75424.97,0.98,0.39433,0.00019,19.55822]
[1776701657366,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657480,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657643,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657736,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657741,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657823,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701657974,40.04,75424.14,0.98,0.39418,0.00019,19.55606]
[1776701658372,40.04,75424.38,0.98,0.39423,0.00019,19.55678]
[1776701659085,40.04,75424.38,0.98,0.39423,0.00019,19.55678]
[1776701659157,40.04,75424.38,0.98,0.39423,0.00019,19.55678]
[1776701659165,40.04,75424.38,0.98,0.39423,0.00019,19.55678]
[1776701659378,40.04,75435.4,0.98,0.39632,0.00019,19.58782]
[1776701660709,40.04,75436.44,0.98,0.39652,0.00019,19.59074]
[1776701660718,40.04,75436.44,0.98,0.39652,0.00019,19.59074]
[1776701661392,40.05,75430.47,0.98,0.39539,0.00019,19.57405]
[1776701661582,40.05,75430.47,0.98,0.39539,0.00019,19.57405]
[1776701662365,40.05,75430.47,0.98,0.39539,0.00019,19.57405]
[1776701662610,40.05,75429.44,0.98,0.3952,0.00019,19.57117]
[1776701663165,40.05,75429.44,0.98,0.3952,0.00019,19.57117]
[1776701663515,40.05,75428.98,0.98,0.39511,0.00019,19.5699]
[1776701664336,40.05,75428.98,0.98,0.39511,0.00019,19.5699]
[1776701664409,40.05,75428.98,0.98,0.39511,0.00019,19.5699]
[1776701664412,40.05,75428.98,0.98,0.39511,0.00019,19.56993]
[1776701666141,40.05,75428.6,0.98,0.39504,0.00019,19.56889]
[1776701666165,40.05,75428.6,0.98,0.39504,0.00019,19.56889]
[1776701666216,40.05,75428.6,0.98,0.39504,0.00019,19.56889]
[1776701666409,40.05,75428.6,0.98,0.39504,0.00019,19.56889]
[1776701666427,40.05,75425.89,0.98,0.39453,0.00019,19.56126]
[1776701667432,40.05,75425.89,0.98,0.39453,0.00019,19.56126]
[1776701667516,40.05,75426.66,0.98,0.39468,0.00019,19.56347]
[1776701667968,40.05,75426.66,0.98,0.39468,0.00019,19.56347]
[1776701669814,40.05,75426.91,0.98,0.39473,0.00019,19.56421]
[1776701673010,40.05,75427.4,0.98,0.39481,0.00019,19.56127]
[1776701675464,40.06,75428.5,0.98,0.39502,0.00019,19.5645]
[1776701675499,40.06,75428.5,0.98,0.39502,0.00019,19.5645]
[1776701675533,40.06,75432.53,0.98,0.39579,0.00019,19.57582]
[1776701677678,40.06,75432.53,0.98,0.39579,0.00019,19.57585]
[1776701677866,40.06,75434.05,0.98,0.39608,0.00019,19.58013]
[1776701681714,40.06,75430.07,0.98,0.39533,0.00019,19.56905]
[1776701682241,40.06,75430.07,0.98,0.39533,0.00019,19.56905]
[1776701682307,40.06,75430.07,0.98,0.39533,0.00019,19.56905]
[1776701682343,40.06,75429.98,0.98,0.39531,0.00019,19.56882]
[1776701683735,40.06,75429.98,0.98,0.39531,0.00019,19.56882]
[1776701683837,40.06,75435.4,0.98,0.39634,0.00019,19.58402]
[1776701684642,40.06,75435.4,0.98,0.39634,0.00019,19.58402]
[1776701684700,40.06,75435.4,0.98,0.39634,0.00019,19.58402]
[1776701685414,40.06,75435.4,0.98,0.39634,0.00019,19.58402]
[1776701689799,40.06,75431.52,0.98,0.39562,0.00019,19.57329]
[1776701689901,40.06,75430.72,0.98,0.39547,0.00019,19.57105]
[1776701695634,40.07,75425.38,0.98,0.39447,0.00019,19.55614]
[1776701700832,40.07,75429.52,0.98,0.39526,0.00019,19.56797]
[1776701706009,40.07,75430.78,0.98,0.39551,0.00019,19.57163]
[1776701712138,40.08,75428.63,0.98,0.39512,0.00019,19.56579]
[1776701713775,40.08,75428.63,0.98,0.39512,0.00019,19.56589]
[1776701713783,40.08,75428.63,0.98,0.39512,0.00019,19.56589]
[1776701713789,40.08,75428.63,0.98,0.39512,0.00019,19.56589]
[1776701714460,40.08,75428.63,0.98,0.39512,0.00019,19.56589]
[1776701714499,40.08,75428.63,0.98,0.39512,0.00019,19.56589]
[1776701714465,40.08,75429.19,0.98,0.39523,0.00019,19.5675]
[1776701715740,40.08,75429.19,0.98,0.39523,0.00019,19.5675]
[1776701720372,40.09,75426.2,0.98,0.39468,0.00019,19.55921]
[1776701725282,40.09,75425.97,0.98,0.39464,0.00019,19.55871]
[1776701725352,40.09,75425.06,0.98,0.39448,0.00019,19.55623]
[1776701726718,40.09,75425.06,0.98,0.39448,0.00019,19.55623]
[1776701726871,40.09,75424.65,0.98,0.3944,0.00019,19.55511]
[1776701727555,40.09,75424.65,0.98,0.3944,0.00019,19.55511]
[1776701727878,40.1,75421.64,0.98,0.39384,0.00019,19.5466]
[1776701731802,40.1,75420.28,0.98,0.39359,0.00019,19.54285]
[1776701732334,40.1,75420.28,0.98,0.39359,0.00019,19.54285]
[1776701732390,40.1,75420.28,0.98,0.39359,0.00019,19.54285]
[1776701732435,40.1,75411.11,0.98,0.39184,0.00019,19.51215]
[1776701732921,40.1,75411.11,0.98,0.39184,0.00019,19.51215]
[1776701734732,40.1,75409.07,0.98,0.39146,0.00019,19.50635]
[1776701734982,40.1,75409.07,0.98,0.39146,0.00019,19.50635]
[1776701735383,40.1,75408.72,0.98,0.3914,0.00019,19.5054]
[1776701735765,40.1,75408.72,0.98,0.3914,0.00019,19.5054]
[1776701735816,40.1,75408.72,0.98,0.3914,0.00019,19.5054]
[1776701736096,40.1,75408.72,0.98,0.3914,0.00019,19.5054]
[1776701736488,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701736763,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701737145,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701737166,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701737237,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701737300,40.1,75398.0,0.98,0.38938,0.00019,19.47412]
[1776701737339,40.1,75387.95,0.98,0.38749,0.00019,19.44423]
[1776701738493,40.1,75387.95,0.98,0.38749,0.00019,19.44423]
[1776701738630,40.1,75387.95,0.98,0.38749,0.00019,19.44423]
[1776701739397,40.1,75387.95,0.98,0.38749,0.00019,19.44423]
[1776701739484,40.1,75381.06,0.98,0.38618,0.00019,19.42342]
[1776701739898,40.1,75381.06,0.98,0.38618,0.00019,19.42342]
[1776701740421,40.1,75381.06,0.98,0.38618,0.00019,19.42342]
[1776701740470,40.1,75376.08,0.98,0.38524,0.00019,19.40828]
[1776701741874,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701741977,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701742052,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701742129,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701742366,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701742487,40.1,75375.26,0.98,0.38509,0.00019,19.40579]
[1776701742467,40.1,75377.05,0.98,0.38542,0.00019,19.41114]
[1776701744564,40.1,75378.37,0.98,0.38566,0.00019,19.41508]
[1776701744997,40.1,75378.37,0.98,0.38566,0.00019,19.41508]
[1776701746970,40.1,75378.37,0.98,0.38566,0.00019,19.41508]
[1776701747003,40.1,75378.37,0.98,0.38566,0.00019,19.41508]
[1776701749416,40.09,75380.11,0.98,0.38598,0.00019,19.42019]
[1776701749597,40.09,75383.38,0.98,0.38659,0.00019,19.43004]
[1776701750516,40.09,75383.38,0.98,0.38659,0.00019,19.43004]
[1776701750037,40.09,75378.03,0.98,0.38559,0.00019,19.41388]
[1776701751343,40.09,75378.03,0.98,0.38559,0.00019,19.41388]
[1776701751477,40.09,75378.03,0.98,0.38559,0.00019,19.41388]
[1776701751444,40.09,75375.89,0.98,0.38519,0.00019,19.40739]
[1776701751554,40.09,75375.89,0.98,0.38519,0.00019,19.40739]
[1776701752170,40.09,75375.89,0.98,0.38519,0.00019,19.40739]
[1776701752679,40.09,75372.63,0.98,0.38457,0.00019,19.39745]
[1776701753056,40.09,75372.63,0.98,0.38457,0.00019,19.39745]
[1776701754317,40.09,75372.63,0.98,0.38457,0.00019,19.39745]
[1776701754352,40.09,75372.63,0.98,0.38457,0.00019,19.39745]
[1776701754405,40.09,75372.63,0.98,0.38457,0.00019,19.39745]
[1776701754506,40.09,75370.76,0.98,0.38422,0.00019,19.39165]
[1776701756085,40.09,75380.92,0.98,0.38612,0.00019,19.42252]
[1776701757346,40.09,75380.92,0.98,0.38612,0.00019,19.42252]
[1776701757375,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701757699,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701757767,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701757845,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701758100,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701758556,40.09,75384.36,0.98,0.38676,0.00019,19.43277]
[1776701760108,40.09,75381.54,0.98,0.38623,0.00019,19.42422]
[1776701760181,40.09,75381.54,0.98,0.38623,0.00019,19.42422]
[1776701760467,40.09,75381.54,0.98,0.38623,0.00019,19.42422]
[1776701760471,40.08,75381.88,0.98,0.38629,0.00019,19.42519]
[1776701760613,40.08,75381.88,0.98,0.38629,0.00019,19.42519]
[1776701760834,40.08,75381.88,0.98,0.38629,0.00019,19.42519]
[1776701761331,40.08,75381.88,0.98,0.38629,0.00019,19.42519]
[1776701761523,40.08,75381.88,0.98,0.38629,0.00019,19.42519]
[1776701761432,40.08,75375.81,0.98,0.38515,0.00019,19.40681]
[1776701762059,40.08,75375.81,0.98,0.38515,0.00019,19.40681]
[1776701762625,40.08,75375.81,0.98,0.38515,0.00019,19.40681]
[1776701762783,40.08,75375.81,0.98,0.38515,0.00019,19.40681]
[1776701762839,40.08,75375.81,0.98,0.38515,0.00019,19.40681]
[1776701763471,40.08,75370.31,0.98,0.38411,0.00019,19.39]
[1776701763691,40.08,75370.31,0.98,0.38411,0.00019,19.39]
[1776701763764,40.08,75370.31,0.98,0.38411,0.00019,19.39]
[1776701764190,40.08,75370.31,0.98,0.38411,0.00019,19.39]
[1776701764407,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701764635,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701764652,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701764670,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701764762,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701765006,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701765034,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701765113,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701765429,40.08,75356.04,0.98,0.38144,0.00019,19.34582]
[1776701765431,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701765669,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701765714,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701766038,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701766157,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701766865,40.08,75359.23,0.98,0.38203,0.00019,19.35573]
[1776701767165,40.08,75366.05,0.98,0.38331,0.00019,19.37685]
[1776701768948,40.08,75362.54,0.98,0.38265,0.00019,19.36594]
[1776701769039,40.08,75362.54,0.98,0.38265,0.00019,19.36594]
[1776701769476,40.08,75362.54,0.98,0.38265,0.00019,19.36594]
[1776701769529,40.08,75362.54,0.98,0.38265,0.00019,19.36594]
[1776701769531,40.08,75360.52,0.98,0.38227,0.00019,19.35965]
[1776701770548,40.08,75360.52,0.98,0.38227,0.00019,19.35965]
[1776701770526,40.08,75369.08,0.98,0.38387,0.00019,19.38608]
[1776701770746,40.08,75369.08,0.98,0.38387,0.00019,19.38608]
[1776701771212,40.08,75369.08,0.98,0.38387,0.00019,19.38608]
[1776701771509,40.08,75376.08,0.98,0.38519,0.00019,19.40744]
[1776701772896,40.08,75379.58,0.98,0.38584,0.00019,19.41801]
[1776701773169,40.08,75379.58,0.98,0.38584,0.00019,19.41801]
[1776701773270,40.08,75380.32,0.98,0.38598,0.00019,19.42025]
[1776701774733,40.07,75380.88,0.98,0.38605,0.00019,19.4214]
[1776701777397,40.07,75381.65,0.98,0.38619,0.00019,19.42368]
[1776701777461,40.07,75381.65,0.98,0.38619,0.00019,19.42368]
[1776701777551,40.07,75381.65,0.98,0.38619,0.00019,19.42368]
[1776701777520,40.06,75380.96,0.98,0.38605,0.00019,19.4215]
[1776701777893,40.06,75380.96,0.98,0.38605,0.00019,19.4215]
[1776701778108,40.06,75380.96,0.98,0.38605,0.00019,19.4215]
[1776701778531,40.06,75380.96,0.98,0.38605,0.00019,19.4215]
[1776701778543,40.06,75386.57,0.98,0.38711,0.00019,19.43834]
[1776701778622,40.06,75386.57,0.98,0.38711,0.00019,19.43834]
[1776701778653,40.06,75386.57,0.98,0.38711,0.00019,19.43834]
[1776701778969,40.06,75386.57,0.98,0.38711,0.00019,19.43834]
[1776701779252,40.06,75386.57,0.98,0.3871,0.00019,19.4383]
[1776701780272,40.06,75386.57,0.98,0.3871,0.00019,19.4383]
[1776701781641,40.06,75388.32,0.98,0.38742,0.00019,19.44342]
[1776701781681,40.06,75388.32,0.98,0.38742,0.00019,19.44342]
[1776701781741,40.06,75388.32,0.98,0.38742,0.00019,19.44342]
[1776701782527,40.06,75388.32,0.98,0.38742,0.00019,19.44342]
[1776701782535,40.06,75388.32,0.98,0.38742,0.00019,19.44342]
[1776701782632,40.06,75388.32,0.98,0.38742,0.00019,19.44336]
[1776701782637,40.06,75388.32,0.98,0.38742,0.00019,19.44336]
[1776701782705,40.06,75388.32,0.98,0.38742,0.00019,19.44336]
[1776701783490,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784195,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784241,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784287,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784496,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784524,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784545,40.06,75394.26,0.98,0.38853,0.00019,19.461]
[1776701784524,40.06,75399.92,0.98,0.3896,0.00019,19.47774]
[1776701785379,40.06,75399.92,0.98,0.3896,0.00019,19.47774]
[1776701785392,40.06,75415.49,0.98,0.39254,0.00019,19.52305]
[1776701786306,40.06,75415.49,0.98,0.39254,0.00019,19.52303]
[1776701788899,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701789162,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701789185,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701789195,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701789423,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701789564,40.05,75416.96,0.98,0.39281,0.00019,19.52721]
[1776701790344,40.06,75425.3,0.98,0.39439,0.00019,19.55104]
[1776701790790,40.06,75420.99,0.98,0.39358,0.00019,19.53883]
[1776701790957,40.06,75420.99,0.98,0.39358,0.00019,19.53883]
[1776701791021,40.06,75420.99,0.98,0.39358,0.00019,19.53883]
[1776701791058,40.06,75420.99,0.98,0.39358,0.00019,19.53883]
[1776701791108,40.06,75420.99,0.98,0.39358,0.00019,19.53883]
[1776701791475,40.06,75419.06,0.98,0.3932,0.00019,19.52892]
[1776701792303,40.06,75419.06,0.98,0.3932,0.00019,19.52892]
[1776701792403,40.06,75419.06,0.98,0.3932,0.00019,19.52892]
[1776701792408,40.06,75414.05,0.98,0.39225,0.00019,19.51453]
[1776701792885,40.06,75414.05,0.98,0.39225,0.00019,19.51453]
[1776701793483,40.06,75414.05,0.98,0.39225,0.00019,19.51453]
[1776701793897,40.06,75414.05,0.98,0.39225,0.00019,19.51453]
[1776701795205,40.06,75410.13,0.98,0.39151,0.00019,19.50318]
[1776701795376,40.06,75411.78,0.98,0.39182,0.00019,19.50794]
[1776701796238,40.06,75411.78,0.98,0.39182,0.00019,19.50794]
[1776701797785,40.06,75413.39,0.98,0.39212,0.00019,19.51257]
[1776701798928,40.06,75413.39,0.98,0.39212,0.00019,19.51255]
[1776701799387,40.06,75413.39,0.98,0.39212,0.00019,19.51255]
[1776701800413,40.06,75407.18,0.98,0.39094,0.00019,19.49452]
[1776701802266,40.06,75402.82,0.98,0.39012,0.00019,19.48177]
[1776701803340,40.06,75402.82,0.98,0.39012,0.00019,19.48177]
[1776701803432,40.06,75402.83,0.98,0.39012,0.00019,19.4818]
[1776701804338,40.06,75402.83,0.98,0.39012,0.00019,19.4818]
[1776701804477,40.06,75402.83,0.98,0.39012,0.00019,19.4818]
[1776701804489,40.06,75398.04,0.98,0.38922,0.00019,19.46771]
[1776701805267,40.06,75398.04,0.98,0.38922,0.00019,19.46771]
[1776701805313,40.06,75398.04,0.98,0.38922,0.00019,19.46771]
[1776701805346,40.06,75398.04,0.98,0.38922,0.00019,19.46771]
[1776701805447,40.06,75398.04,0.98,0.38922,0.00019,19.46771]
[1776701806455,40.05,75387.98,0.98,0.38731,0.00019,19.43765]
[1776701806923,40.05,75387.98,0.98,0.38731,0.00019,19.43765]
[1776701806931,40.05,75387.98,0.98,0.38731,0.00019,19.43765]
[1776701807474,40.05,75385.48,0.98,0.38684,0.00019,19.43009]
[1776701807868,40.05,75385.48,0.98,0.38684,0.00019,19.43009]
[1776701808428,40.05,75385.48,0.98,0.38684,0.00019,19.43009]
[1776701808558,40.05,75394.58,0.98,0.38855,0.00019,19.45722]
[1776701809274,40.05,75394.58,0.98,0.38855,0.00019,19.45722]
[1776701809736,40.05,75394.58,0.98,0.38855,0.00019,19.45717]
[1776701809845,40.05,75394.58,0.98,0.38855,0.00019,19.45717]
[1776701810481,40.05,75390.13,0.98,0.3877,0.00019,19.44385]
[1776701811489,40.05,75390.13,0.98,0.3877,0.00019,19.44385]
[1776701813503,40.04,75379.0,0.98,0.3856,0.00019,19.41024]
[1776701815411,40.04,75379.16,0.98,0.38563,0.00019,19.41073]
[1776701815432,40.04,75379.16,0.98,0.38563,0.00019,19.41073]
[1776701815516,40.04,75378.04,0.98,0.38542,0.00019,19.40733]
[1776701816469,40.04,75378.04,0.98,0.38542,0.00019,19.40733]
[1776701816795,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701816946,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701817058,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701817394,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701817460,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701817518,40.04,75377.22,0.98,0.38527,0.00019,19.40484]
[1776701817584,40.04,75350.69,0.98,0.38028,0.00019,19.32259]
[1776701818703,40.04,75350.69,0.98,0.38028,0.00019,19.32255]
[1776701818758,40.04,75350.69,0.98,0.38028,0.00019,19.32255]
[1776701819185,40.04,75350.69,0.98,0.38028,0.00019,19.32255]
[1776701819547,40.04,75345.41,0.98,0.37929,0.00019,19.30583]
[1776701819883,40.04,75345.41,0.98,0.37929,0.00019,19.30583]
[1776701820300,40.04,75345.41,0.98,0.37929,0.00019,19.30583]
[1776701820380,40.04,75345.41,0.98,0.37929,0.00019,19.30583]
[1776701820502,40.04,75345.41,0.98,0.37929,0.00019,19.30583]
[1776701820603,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701820648,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701820788,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701821113,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701821274,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701821422,40.04,75350.99,0.98,0.38033,0.00019,19.3235]
[1776701821562,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701821922,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701822409,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701822534,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701822593,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701822601,40.04,75350.99,0.98,0.38033,0.00019,19.32351]
[1776701822609,40.04,75361.63,0.98,0.38233,0.00019,19.35682]
[1776701823447,40.04,75361.63,0.98,0.38233,0.00019,19.35682]
[1776701823505,40.04,75361.63,0.98,0.38233,0.00019,19.35682]
[1776701823606,40.04,75361.63,0.98,0.38233,0.00019,19.35682]
[1776701823590,40.04,75365.54,0.98,0.38306,0.00019,19.36894]
[1776701823700,40.04,75365.54,0.98,0.38306,0.00019,19.36894]
[1776701823731,40.04,75365.54,0.98,0.38306,0.00019,19.36894]
[1776701825586,40.04,75365.54,0.98,0.38306,0.00019,19.36891]
[1776701825593,40.04,75370.78,0.98,0.38405,0.00019,19.38503]
[1776701825692,40.04,75370.78,0.98,0.38405,0.00019,19.38503]
[1776701828834,40.04,75373.12,0.98,0.38448,0.00019,19.39208]
[1776701829036,40.04,75373.12,0.98,0.38448,0.00019,19.39208]
[1776701829508,40.04,75373.12,0.98,0.38448,0.00019,19.39208]
[1776701830295,40.04,75373.57,0.98,0.38456,0.00019,19.39342]
[1776701830396,40.04,75378.04,0.98,0.3854,0.00019,19.407]
[1776701831242,40.04,75378.04,0.98,0.3854,0.00019,19.407]
[1776701831342,40.04,75373.73,0.98,0.38459,0.00019,19.39386]
[1776701833323,40.04,75367.98,0.98,0.3835,0.00019,19.37615]
[1776701833797,40.04,75367.98,0.98,0.3835,0.00019,19.37615]
[1776701834125,40.04,75367.98,0.98,0.3835,0.00019,19.37615]
[1776701835217,40.04,75368.25,0.98,0.38355,0.00019,19.37697]
[1776701835464,40.03,75367.11,0.98,0.38334,0.00019,19.37343]
[1776701836980,40.03,75367.11,0.98,0.38334,0.00019,19.37343]
[1776701837587,40.03,75372.45,0.98,0.38434,0.00019,19.38983]
[1776701837648,40.03,75372.45,0.98,0.38434,0.00019,19.38983]
[1776701837659,40.03,75372.45,0.98,0.38434,0.00019,19.38983]
[1776701837713,40.03,75373.88,0.98,0.38461,0.00019,19.39421]
[1776701838895,40.03,75373.88,0.98,0.38461,0.00019,19.39421]
[1776701838981,40.03,75372.81,0.98,0.38441,0.00019,19.39093]
[1776701843928,40.04,75371.92,0.98,0.38424,0.00019,19.38824]
[1776701844016,40.04,75371.92,0.98,0.38424,0.00019,19.38824]
[1776701844420,40.04,75371.92,0.98,0.38424,0.00019,19.38824]
[1776701844520,40.04,75379.06,0.98,0.38558,0.00019,19.41004]
[1776701845757,40.04,75382.98,0.98,0.38632,0.00019,19.4219]
[1776701845825,40.03,75384.83,0.98,0.38667,0.00019,19.42742]
[1776701849959,40.03,75387.22,0.98,0.38711,0.00019,19.43444]
[1776701849973,40.03,75387.93,0.98,0.38724,0.00019,19.43657]
[1776701850894,40.03,75387.93,0.98,0.38724,0.00019,19.43657]
[1776701850908,40.03,75387.93,0.98,0.38724,0.00019,19.43657]
[1776701851026,40.03,75387.93,0.98,0.38724,0.00019,19.43657]
[1776701851312,40.03,75392.08,0.98,0.38799,0.00019,19.44448]
[1776701851845,40.03,75392.08,0.98,0.38799,0.00019,19.44448]
[1776701851984,40.03,75392.08,0.98,0.38799,0.00019,19.44448]
[1776701852086,40.03,75405.46,0.98,0.39051,0.00019,19.48393]
[1776701853321,40.03,75405.46,0.98,0.39051,0.00019,19.48393]
[1776701853631,40.03,75405.46,0.98,0.39051,0.00019,19.48393]
[1776701853413,40.03,75410.87,0.98,0.39154,0.00019,19.49968]
[1776701854423,40.03,75410.87,0.98,0.39154,0.00019,19.49968]
[1776701854495,40.03,75407.15,0.98,0.39083,0.00019,19.48884]
[1776701855295,40.03,75407.15,0.98,0.39083,0.00019,19.48884]
[1776701855501,40.03,75404.16,0.98,0.39027,0.00019,19.48008]
[1776701857460,40.03,75401.93,0.98,0.38984,0.00019,19.47353]
[1776701857638,40.03,75401.93,0.98,0.38984,0.00019,19.47353]
[1776701857562,40.03,75401.9,0.98,0.38984,0.00019,19.47342]
[1776701858074,40.03,75401.9,0.98,0.38984,0.00019,19.47342]
[1776701858536,40.03,75401.9,0.98,0.38984,0.00019,19.47342]
[1776701858620,40.03,75402.92,0.98,0.39003,0.00019,19.47641]
[1776701859765,40.03,75402.92,0.98,0.39003,0.00019,19.47641]
[1776701859876,40.03,75402.92,0.98,0.39003,0.00019,19.47641]
[1776701859963,40.03,75402.92,0.98,0.39003,0.00019,19.47641]
[1776701860240,40.03,75402.92,0.98,0.39003,0.00019,19.47641]
[1776701860581,40.03,75408.26,0.98,0.39104,0.00019,19.49201]
[1776701860694,40.03,75408.26,0.98,0.39104,0.00019,19.49201]
[1776701860745,40.03,75408.26,0.98,0.39104,0.00019,19.49201]
[1776701860804,40.03,75408.26,0.98,0.39104,0.00019,19.49201]
[1776701861537,40.03,75408.26,0.98,0.39104,0.00019,19.49201]
[1776701861638,40.03,75421.18,0.98,0.39349,0.00019,19.52935]
[1776701861877,40.03,75421.18,0.98,0.39349,0.00019,19.52935]
[1776701861918,40.03,75421.18,0.98,0.39349,0.00019,19.52935]
[1776701861964,40.03,75428.15,0.98,0.39481,0.00019,19.54915]
[1776701863112,40.03,75428.15,0.98,0.39481,0.00019,19.54915]
[1776701863579,40.03,75428.15,0.98,0.39481,0.00019,19.54915]
[1776701863625,40.03,75431.3,0.98,0.39541,0.00019,19.55808]
[1776701863895,40.03,75431.3,0.98,0.39541,0.00019,19.55808]
[1776701864520,40.03,75427.76,0.98,0.39474,0.00019,19.54812]
[1776701865061,40.03,75427.76,0.98,0.39474,0.00019,19.54812]
[1776701865131,40.03,75427.76,0.98,0.39474,0.00019,19.54812]
[1776701865163,40.03,75427.76,0.98,0.39474,0.00019,19.54812]
[1776701867084,40.03,75429.37,0.98,0.39504,0.00019,19.55269]
[1776701872040,40.03,75434.74,0.98,0.39607,0.00019,19.5679]
[1776701874646,40.03,75434.74,0.98,0.39607,0.00019,19.56793]
[1776701874982,40.03,75434.5,0.98,0.39603,0.00019,19.56727]
[1776701878386,40.04,75430.73,0.98,0.39532,0.00019,19.55675]
[1776701878692,40.04,75432.57,0.98,0.39567,0.00019,19.56197]
[1776701880443,40.04,75435.74,0.98,0.39627,0.00019,19.57084]
[1776701880856,40.04,75438.13,0.98,0.39673,0.00019,19.57754]
[1776701881447,40.04,75438.13,0.98,0.39673,0.00019,19.57754]
[1776701883649,40.04,75435.19,0.98,0.39617,0.00019,19.56936]
[1776701884257,40.04,75429.85,0.98,0.39516,0.00019,19.55443]
[1776701886162,40.04,75426.39,0.98,0.39451,0.00019,19.5447]
[1776701886250,40.04,75426.85,0.98,0.3946,0.00019,19.54601]
[1776701890741,40.05,75427.43,0.98,0.39472,0.00019,19.54779]
[1776701890811,40.05,75427.43,0.98,0.39472,0.00019,19.54779]
[1776701890820,40.05,75427.43,0.98,0.39472,0.00019,19.54779]
[1776701890892,40.05,75427.43,0.98,0.39472,0.00019,19.54779]
[1776701891403,40.05,75427.43,0.98,0.39472,0.00019,19.54779]
[1776701891442,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701891864,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701891954,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701891989,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892068,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892121,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892177,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892230,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892261,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892319,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892414,40.05,75432.97,0.98,0.39577,0.00019,19.56341]
[1776701892420,40.05,75446.2,0.98,0.39828,0.00019,19.60013]
[1776701893043,40.05,75446.2,0.98,0.39828,0.00019,19.60013]
[1776701893093,40.05,75446.2,0.98,0.39828,0.00019,19.60013]
[1776701893408,40.05,75450.99,0.98,0.39919,0.00019,19.61325]
[1776701897012,40.05,75454.33,0.98,0.39983,0.00019,19.62232]
[1776701897070,40.05,75454.33,0.98,0.39983,0.00019,19.62232]
[1776701897104,40.05,75454.33,0.98,0.39983,0.00019,19.62232]
[1776701898310,40.05,75458.09,0.98,0.40054,0.00019,19.63247]
[1776701898317,40.05,75458.09,0.98,0.40054,0.00019,19.63247]
[1776701898381,40.05,75458.09,0.98,0.40054,0.00019,19.63247]
[1776701898481,40.05,75459.61,0.98,0.40083,0.00019,19.63655]
[1776701900452,40.05,75459.61,0.98,0.40083,0.00019,19.63655]
[1776701901811,40.05,75458.21,0.98,0.40056,0.00019,19.63276]
[1776701905037,40.05,75454.16,0.98,0.39979,0.00019,19.6218]
[1776701905064,40.05,75454.16,0.98,0.39979,0.00019,19.6218]
[1776701905264,40.05,75454.16,0.98,0.39979,0.00019,19.6218]
[1776701905689,40.05,75454.16,0.98,0.39979,0.00019,19.6218]
[1776701905291,40.05,75451.44,0.98,0.39927,0.00019,19.61441]
[1776701906250,40.05,75451.44,0.98,0.39927,0.00019,19.61441]
[1776701906394,40.05,75451.44,0.98,0.39927,0.00019,19.61441]
[1776701906458,40.05,75451.44,0.98,0.39927,0.00019,19.61441]
[1776701906649,40.05,75448.65,0.98,0.39874,0.00019,19.60679]
[1776701907361,40.05,75448.65,0.98,0.39874,0.00019,19.60679]
[1776701907599,40.05,75440.99,0.98,0.39729,0.00019,19.58573]
[1776701908628,40.05,75440.99,0.98,0.39729,0.00019,19.58573]
[1776701908652,40.05,75441.43,0.98,0.39737,0.00019,19.58696]
[1776701909816,40.05,75436.54,0.98,0.39645,0.00019,19.57338]
[1776701909882,40.05,75436.54,0.98,0.39645,0.00019,19.57338]
[1776701910221,40.05,75436.54,0.98,0.39645,0.00019,19.57338]
[1776701911087,40.05,75432.14,0.98,0.39561,0.00019,19.5611]
[1776701915454,40.05,75433.07,0.98,0.39578,0.00019,19.55939]
[1776701915480,40.05,75433.07,0.98,0.39578,0.00019,19.55939]
[1776701915533,40.05,75433.07,0.98,0.39578,0.00019,19.55939]
[1776701915718,40.05,75437.35,0.98,0.39659,0.00019,19.5714]
[1776701915969,40.05,75437.35,0.98,0.39659,0.00019,19.5714]
[1776701916333,40.05,75437.35,0.98,0.39659,0.00019,19.5714]
[1776701916340,40.05,75448.69,0.98,0.39874,0.00019,19.60268]
[1776701916718,40.05,75448.69,0.98,0.39874,0.00019,19.60268]
[1776701916833,40.05,75448.69,0.98,0.39874,0.00019,19.60268]
[1776701917547,40.05,75451.95,0.98,0.39936,0.00019,19.61159]
[1776701917869,40.05,75451.95,0.98,0.39936,0.00019,19.61159]
[1776701917878,40.05,75451.95,0.98,0.39936,0.00019,19.61159]
[1776701918248,40.05,75451.95,0.98,0.39936,0.00019,19.61159]
[1776701919439,40.05,75451.95,0.98,0.39936,0.00019,19.61159]
[1776701919499,40.05,75455.45,0.98,0.40003,0.00019,19.62108]
[1776701922069,40.05,75457.25,0.98,0.40037,0.00019,19.62594]
[1776701922285,40.05,75457.25,0.98,0.40037,0.00019,19.62594]
[1776701924294,40.05,75449.61,0.98,0.39892,0.00019,19.60522]
[1776701925653,40.05,75449.61,0.98,0.39892,0.00019,19.60522]
[1776701925676,40.05,75449.61,0.98,0.39892,0.00019,19.60522]
[1776701928114,40.05,75447.14,0.98,0.39845,0.00019,19.59849]
[1776701928135,40.05,75447.14,0.98,0.39845,0.00019,19.59849]
[1776701928754,40.05,75447.14,0.98,0.39845,0.00019,19.59849]
[1776701928806,40.05,75447.14,0.98,0.39845,0.00019,19.59849]
[1776701929325,40.05,75452.35,0.98,0.39944,0.00019,19.61271]
[1776701932589,40.05,75445.5,0.98,0.39814,0.00019,19.59399]
[1776701937650,40.05,75445.74,0.98,0.39819,0.00019,19.5947]
[1776701940253,40.05,75445.35,0.98,0.39812,0.00019,19.59364]
[1776701940355,40.05,75445.35,0.98,0.39812,0.00019,19.59364]
[1776701940377,40.05,75445.35,0.98,0.39812,0.00019,19.59364]
[1776701940402,40.05,75445.49,0.98,0.39814,0.00019,19.59404]
[1776701940991,40.05,75445.49,0.98,0.39814,0.00019,19.59404]
[1776701942686,40.06,75435.87,0.98,0.39632,0.00019,19.56748]
[1776701943648,40.06,75441.47,0.98,0.39739,0.00019,19.58306]
[1776701943844,40.06,75441.47,0.98,0.39739,0.00019,19.58306]
[1776701949625,40.06,75441.15,0.98,0.39733,0.00019,19.58226]
[1776701949630,40.06,75441.15,0.98,0.39733,0.00019,19.58226]
[1776701949649,40.06,75441.15,0.98,0.39733,0.00019,19.58226]
[1776701950240,40.06,75440.11,0.98,0.39714,0.00019,19.57942]
[1776701950313,40.06,75440.11,0.98,0.39714,0.00019,19.57942]
[1776701950347,40.06,75440.11,0.98,0.39714,0.00019,19.57942]
[1776701950408,40.06,75440.11,0.98,0.39714,0.00019,19.57942]
[1776701952139,40.06,75442.34,0.98,0.39757,0.00019,19.58561]
[1776701952172,40.06,75442.34,0.98,0.39757,0.00019,19.58561]
[1776701953859,40.06,75442.52,0.98,0.3976,0.00019,19.58614]
[1776701953901,40.06,75442.52,0.98,0.3976,0.00019,19.58614]
[1776701954619,40.06,75437.65,0.98,0.39668,0.00019,19.5727]
[1776701955858,40.06,75437.65,0.98,0.39668,0.00019,19.5727]
[1776701956515,40.06,75438.21,0.98,0.39679,0.00019,19.57429]
[1776701957623,40.06,75438.21,0.98,0.39679,0.00019,19.57429]
[1776701957724,40.06,75438.21,0.98,0.39679,0.00019,19.57429]
[1776701957852,40.07,75438.46,0.98,0.39684,0.00019,19.57504]
[1776701957898,40.07,75438.46,0.98,0.39684,0.00019,19.57504]
[1776701958683,40.07,75440.08,0.98,0.39715,0.00019,19.57955]
[1776701959991,40.07,75440.08,0.98,0.39715,0.00019,19.57955]
[1776701960745,40.07,75440.08,0.98,0.39715,0.00019,19.57955]
[1776701960542,40.07,75438.52,0.98,0.39686,0.00019,19.57526]
[1776701962121,40.07,75438.68,0.98,0.39689,0.00019,19.57572]
[1776701962992,40.07,75437.17,0.98,0.39661,0.00019,19.57158]
[1776701967161,40.07,75436.27,0.98,0.39644,0.00019,19.56913]
[1776701967184,40.07,75436.27,0.98,0.39644,0.00019,19.56913]
[1776701967594,40.07,75436.3,0.98,0.39645,0.00019,19.5693]
[1776701968034,40.07,75436.3,0.98,0.39645,0.00019,19.5693]
[1776701968044,40.07,75436.3,0.98,0.39645,0.00019,19.5693]
[1776701968048,40.07,75436.3,0.98,0.39645,0.00019,19.5693]
[1776701973431,40.08,75435.72,0.98,0.39633,0.00019,19.5634]
[1776701973725,40.08,75435.72,0.98,0.39633,0.00019,19.5634]
[1776701973731,40.08,75435.72,0.98,0.39633,0.00019,19.5634]
[1776701973760,40.08,75435.72,0.98,0.39633,0.00019,19.5634]
[1776701975702,40.08,75426.65,0.98,0.39462,0.00019,19.53799]
[1776701975707,40.08,75418.86,0.98,0.39314,0.00019,19.51586]
[1776701977662,40.08,75418.46,0.98,0.39306,0.00019,19.51466]
[1776701978121,40.08,75418.46,0.98,0.39306,0.00019,19.51466]
[1776701978258,40.08,75418.46,0.98,0.39306,0.00019,19.51466]
[1776701978674,40.08,75419.11,0.98,0.39319,0.00019,19.5165]
[1776701979681,40.08,75419.11,0.98,0.39319,0.00019,19.5165]
[1776701979691,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701979848,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701979871,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701980325,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701980680,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701980753,40.08,75411.18,0.98,0.39169,0.00019,19.49366]
[1776701980698,40.08,75405.51,0.98,0.39061,0.00019,19.47717]
[1776701982699,40.07,75411.81,0.98,0.3918,0.00019,19.49542]
[1776701983041,40.07,75411.81,0.98,0.3918,0.00019,19.49542]
[1776701986727,40.07,75405.69,0.98,0.39064,0.00019,19.47759]
[1776701988509,40.07,75403.67,0.98,0.39026,0.00019,19.47168]
[1776701988740,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989181,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989261,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989374,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989498,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989575,40.07,75404.71,0.98,0.39046,0.00019,19.47472]
[1776701989748,40.07,75407.52,0.98,0.39099,0.00019,19.48291]
[1776701989793,40.07,75407.52,0.98,0.39099,0.00019,19.48291]
[1776701990156,40.07,75407.52,0.98,0.39099,0.00019,19.48291]
[1776701990227,40.07,75407.52,0.98,0.39099,0.00019,19.48291]
[1776701990756,40.07,75417.95,0.98,0.39296,0.00019,19.51305]
[1776701991761,40.07,75430.76,0.98,0.39539,0.00019,19.54944]
[1776701992770,40.08,75428.33,0.98,0.39493,0.00019,19.54263]
[1776701996358,40.08,75427.1,0.98,0.3947,0.00019,19.53926]
[1776701996411,40.08,75426.34,0.98,0.39456,0.00019,19.53711]
[1776701998689,40.08,75425.69,0.98,0.39444,0.00019,19.5353]
[1776701998743,40.08,75425.69,0.98,0.39444,0.00019,19.5353]
[1776701998788,40.08,75425.69,0.98,0.39444,0.00019,19.5353]
[1776701998746,40.08,75426.02,0.98,0.3945,0.00019,19.5363]
[1776701998992,40.08,75430.95,0.98,0.39544,0.00019,19.55019]
[1776702000269,40.08,75430.95,0.98,0.39544,0.00019,19.55019]
[1776702000279,40.08,75430.95,0.98,0.39544,0.00019,19.55019]
[1776702000587,40.08,75430.95,0.98,0.39544,0.00019,19.55019]
[1776702000671,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001337,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001347,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001409,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001543,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001613,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001749,40.08,75433.48,0.98,0.39592,0.00019,19.55731]
[1776702001758,40.08,75431.46,0.98,0.39554,0.00019,19.5517]
[1776702001830,40.08,75431.46,0.98,0.39554,0.00019,19.5517]
[1776702002405,40.08,75431.46,0.98,0.39554,0.00019,19.5517]
[1776702002537,40.08,75431.46,0.98,0.39554,0.00019,19.5517]
[1776702002638,40.08,75441.91,0.98,0.39752,0.00019,19.5808]
[1776702003113,40.08,75441.91,0.98,0.39752,0.00019,19.5808]
[1776702003759,40.08,75441.91,0.98,0.39752,0.00019,19.5808]
[1776702003762,40.08,75441.91,0.98,0.39752,0.00019,19.5808]
[1776702003808,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702003817,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702003844,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702003875,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702003903,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702003934,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702004229,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702004265,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702004518,40.08,75445.39,0.98,0.39818,0.00019,19.59038]
[1776702004591,40.08,75451.02,0.98,0.39925,0.00019,19.60577]
[1776702005351,40.08,75451.02,0.98,0.39925,0.00019,19.60577]
[1776702005427,40.08,75451.02,0.98,0.39925,0.00019,19.60577]
[1776702005789,40.08,75451.02,0.98,0.39925,0.00019,19.60577]
[1776702006793,40.08,75452.02,0.98,0.39944,0.00019,19.60848]
[1776702006800,40.08,75453.36,0.98,0.39969,0.00019,19.61211]
[1776702006871,40.08,75453.36,0.98,0.39969,0.00019,19.61211]
[1776702008585,40.08,75454.97,0.98,0.4,0.00019,19.61646]
[1776702008594,40.08,75454.97,0.98,0.4,0.00019,19.61646]
[1776702008666,40.08,75455.24,0.98,0.40005,0.00019,19.61719]
[1776702008869,40.08,75455.24,0.98,0.40005,0.00019,19.61719]
[1776702008962,40.08,75455.24,0.98,0.40005,0.00019,19.61719]
[1776702009518,40.08,75451.63,0.98,0.39936,0.00019,19.6074]
[1776702011010,40.08,75447.23,0.98,0.39853,0.00019,19.59539]
[1776702011126,40.08,75447.23,0.98,0.39853,0.00019,19.59539]
[1776702011183,40.08,75447.23,0.98,0.39853,0.00019,19.59539]
[1776702011201,40.08,75447.23,0.98,0.39853,0.00019,19.59539]
[1776702011302,40.08,75449.17,0.98,0.3989,0.00019,19.60069]
[1776702012547,40.08,75449.17,0.98,0.3989,0.00019,19.60069]
[1776702012610,40.08,75452.28,0.98,0.39949,0.00019,19.60915]
[1776702016532,40.08,75458.17,0.98,0.4006,0.00019,19.62503]
[1776702017108,40.08,75458.17,0.98,0.4006,0.00019,19.62503]
[1776702017695,40.08,75467.74,0.98,0.40242,0.00019,19.65054]
[1776702018130,40.08,75467.74,0.98,0.40242,0.00019,19.65054]
[1776702018983,40.08,75469.74,0.98,0.4028,0.00019,19.6558]
[1776702019752,40.08,75469.74,0.98,0.4028,0.00019,19.6558]
[1776702019539,40.08,75477.08,0.98,0.40419,0.00019,19.67501]
[1776702020619,40.08,75477.08,0.98,0.40419,0.00019,19.67501]
[1776702020720,40.08,75479.65,0.98,0.40468,0.00019,19.68169]
[1776702026004,40.07,75478.23,0.98,0.40439,0.00019,19.67775]
[1776702027827,40.07,75478.23,0.98,0.40439,0.00019,19.67775]
[1776702027909,40.07,75478.28,0.98,0.4044,0.00019,19.67784]
[1776702027970,40.07,75478.28,0.98,0.4044,0.00019,19.67784]
[1776702028671,40.07,75487.65,0.98,0.40618,0.00019,19.70198]
[1776702029208,40.07,75487.65,0.98,0.40618,0.00019,19.70198]
[1776702029309,40.07,75488.33,0.98,0.40631,0.00019,19.7037]
[1776702030555,40.07,75488.33,0.98,0.40631,0.00019,19.7037]
[1776702030567,40.07,75488.33,0.98,0.40631,0.00019,19.7037]
[1776702030735,40.07,75487.53,0.98,0.40615,0.00019,19.70163]
[1776702032599,40.07,75487.58,0.98,0.40614,0.00019,19.69734]
[1776702032731,40.07,75486.73,0.98,0.40597,0.00019,19.69514]
[1776702035071,40.06,75493.76,0.98,0.40731,0.00019,19.713]
[1776702036520,40.06,75493.76,0.98,0.40731,0.00019,19.713]
[1776702036606,40.06,75493.76,0.98,0.40731,0.00019,19.713]
[1776702036700,40.06,75493.76,0.98,0.40731,0.00019,19.713]
[1776702036747,40.06,75493.76,0.98,0.40731,0.00019,19.713]
[1776702036766,40.06,75496.17,0.98,0.40776,0.00019,19.71902]
[1776702037643,40.06,75502.35,0.98,0.40894,0.00019,19.73452]
[1776702041498,40.06,75501.15,0.98,0.40872,0.00019,19.73159]
[1776702041600,40.06,75509.87,0.98,0.41038,0.00019,19.75321]
[1776702042060,40.06,75509.87,0.98,0.41038,0.00019,19.75321]
[1776702042139,40.06,75509.87,0.98,0.41038,0.00019,19.75321]
[1776702042224,40.06,75515.09,0.98,0.41138,0.00019,19.76598]
[1776702044893,40.06,75515.05,0.98,0.41137,0.00019,19.76585]
[1776702045407,40.06,75515.05,0.98,0.41137,0.00019,19.76585]
[1776702045829,40.06,75515.05,0.98,0.41137,0.00019,19.76585]
[1776702045485,40.06,75514.48,0.98,0.41126,0.00019,19.76446]
[1776702046104,40.06,75514.48,0.98,0.41126,0.00019,19.76446]
[1776702046161,40.06,75514.48,0.98,0.41126,0.00019,19.76446]
[1776702046435,40.06,75514.48,0.98,0.41126,0.00019,19.76446]
[1776702046481,40.06,75521.8,0.98,0.41266,0.00019,19.78219]
[1776702048506,40.06,75522.96,0.98,0.41288,0.00019,19.78499]
[1776702048564,40.06,75522.96,0.98,0.41288,0.00019,19.78499]
[1776702048827,40.06,75515.42,0.98,0.41144,0.00019,19.76678]
[1776702049789,40.06,75515.42,0.98,0.41144,0.00019,19.76678]
[1776702049247,40.06,75504.45,0.98,0.40935,0.00019,19.73979]
[1776702050676,40.06,75504.45,0.98,0.40935,0.00019,19.73979]
[1776702050774,40.06,75504.45,0.98,0.40935,0.00019,19.73979]
[1776702050777,40.06,75494.91,0.98,0.40753,0.00019,19.7159]
[1776702051929,40.06,75498.56,0.98,0.40822,0.00019,19.72509]
[1776702052505,40.06,75498.56,0.98,0.40822,0.00019,19.72509]
[1776702052607,40.06,75491.81,0.98,0.40694,0.00019,19.70804]
[1776702053735,40.06,75491.81,0.98,0.40694,0.00019,19.70804]
[1776702053740,40.06,75491.81,0.98,0.40694,0.00019,19.70804]
[1776702053761,40.06,75491.81,0.98,0.40694,0.00019,19.70804]
[1776702053835,40.06,75488.79,0.98,0.40636,0.00019,19.70036]
[1776702054911,40.06,75488.79,0.98,0.40636,0.00019,19.70036]
[1776702054921,40.06,75488.79,0.98,0.40636,0.00019,19.70036]
[1776702055214,40.06,75485.98,0.98,0.40583,0.00019,19.69314]
[1776702056431,40.06,75485.98,0.98,0.40583,0.00019,19.69314]
[1776702056836,40.06,75480.09,0.98,0.4047,0.00019,19.67792]
[1776702058449,40.06,75480.09,0.98,0.4047,0.00019,19.67785]
[1776702058800,40.06,75480.09,0.98,0.4047,0.00019,19.67785]
[1776702058854,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702058909,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702059146,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702059223,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702059304,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702059351,40.06,75467.66,0.98,0.40233,0.00019,19.64527]
[1776702059400,40.06,75456.76,0.98,0.40025,0.00019,19.61608]
[1776702060984,40.06,75456.76,0.98,0.40025,0.00019,19.61607]
[1776702060991,40.06,75456.76,0.98,0.40025,0.00019,19.61607]
[1776702061549,40.06,75456.76,0.98,0.40025,0.00019,19.61607]
[1776702061591,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702061990,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062104,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062119,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062151,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062471,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062648,40.06,75450.78,0.98,0.39912,0.00019,19.59986]
[1776702062788,40.06,75466.23,0.98,0.40205,0.00019,19.64142]
[1776702063827,40.06,75474.42,0.98,0.40361,0.00019,19.663]
[1776702065003,40.06,75471.51,0.98,0.40305,0.00019,19.65533]
[1776702065080,40.06,75471.51,0.98,0.40305,0.00019,19.65533]
[1776702065141,40.06,75471.51,0.98,0.40305,0.00019,19.65533]
[1776702065698,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066107,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066166,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066786,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066798,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066878,40.06,75476.85,0.98,0.40407,0.00019,19.66932]
[1776702066831,40.06,75483.66,0.98,0.40536,0.00019,19.68696]
[1776702067238,40.06,75483.66,0.98,0.40536,0.00019,19.68696]
[1776702067295,40.06,75483.66,0.98,0.40536,0.00019,19.68696]
[1776702068624,40.06,75487.89,0.98,0.40617,0.00019,19.69776]
[1776702068636,40.06,75487.89,0.98,0.40617,0.00019,19.69776]
[1776702068689,40.06,75486.81,0.98,0.40596,0.00019,19.69499]
[1776702069188,40.06,75486.81,0.98,0.40596,0.00019,19.69499]
[1776702069702,40.05,75485.99,0.98,0.4058,0.00019,19.69285]
[1776702072209,40.05,75485.54,0.98,0.40571,0.00019,19.69158]
[1776702072313,40.05,75485.54,0.98,0.40571,0.00019,19.69158]
[1776702072454,40.05,75485.54,0.98,0.40571,0.00019,19.69158]
[1776702072573,40.05,75491.19,0.98,0.40678,0.00019,19.70603]
[1776702073463,40.05,75491.19,0.98,0.40678,0.00019,19.70603]
[1776702073477,40.05,75491.19,0.98,0.40678,0.00019,19.70603]
[1776702073479,40.05,75499.86,0.98,0.40843,0.00019,19.72786]
[1776702074615,40.05,75499.86,0.98,0.40843,0.00019,19.72786]
[1776702075926,40.05,75504.85,0.98,0.40938,0.00019,19.74024]
[1776702076230,40.05,75504.85,0.98,0.40938,0.00019,19.74024]
[1776702076790,40.05,75511.57,0.98,0.41066,0.00019,19.75684]
[1776702077374,40.05,75511.57,0.98,0.41066,0.00019,19.75684]
[1776702079134,40.05,75515.06,0.98,0.41133,0.00019,19.76543]
[1776702079698,40.05,75515.06,0.98,0.41133,0.00019,19.76543]
[1776702079756,40.05,75517.2,0.98,0.41174,0.00019,19.77065]
[1776702081373,40.05,75517.78,0.98,0.41186,0.00019,19.77207]
[1776702081584,40.05,75517.78,0.98,0.41186,0.00019,19.77207]
[1776702081806,40.05,75515.53,0.98,0.41143,0.00019,19.76661]
[1776702082788,40.05,75503.13,0.98,0.40906,0.00019,19.73607]
[1776702084144,40.05,75500.34,0.98,0.40853,0.00019,19.7291]
[1776702084567,40.05,75500.34,0.98,0.40853,0.00019,19.7291]
[1776702084843,40.05,75501.01,0.98,0.40865,0.00019,19.73078]
[1776702085234,40.05,75501.01,0.98,0.40865,0.00019,19.73078]
[1776702085385,40.05,75501.01,0.98,0.40865,0.00019,19.73078]
[1776702086012,40.05,75499.37,0.98,0.40834,0.00019,19.72666]
[1776702086051,40.05,75499.37,0.98,0.40834,0.00019,19.72666]
[1776702086624,40.05,75495.67,0.98,0.40763,0.00019,19.71729]
[1776702087232,40.05,75495.67,0.98,0.40763,0.00019,19.71729]
[1776702087284,40.05,75495.67,0.98,0.40763,0.00019,19.71729]
[1776702087454,40.04,75495.67,0.98,0.40762,0.00019,19.71723]
[1776702092481,40.03,75492.42,0.98,0.40696,0.00019,19.70429]
[1776702095387,40.03,75491.43,0.98,0.40676,0.00019,19.70166]
[1776702095833,40.03,75481.57,0.98,0.40488,0.00019,19.67632]
[1776702096684,40.03,75481.57,0.98,0.40488,0.00019,19.67632]
[1776702096688,40.03,75481.57,0.98,0.40488,0.00019,19.67632]
[1776702096729,40.03,75481.57,0.98,0.40488,0.00019,19.67632]
[1776702096892,40.03,75474.33,0.98,0.40349,0.00019,19.65737]
[1776702098279,40.03,75472.56,0.98,0.40315,0.00019,19.65269]
[1776702098696,40.03,75472.56,0.98,0.40315,0.00019,19.65269]
[1776702098728,40.03,75472.56,0.98,0.40315,0.00019,19.65269]
[1776702098797,40.03,75471.92,0.98,0.40303,0.00019,19.65101]
[1776702101545,40.02,75465.34,0.98,0.40177,0.00019,19.63345]
[1776702103696,40.02,75470.3,0.98,0.40271,0.00019,19.64655]
[1776702105577,40.02,75462.18,0.98,0.40116,0.00019,19.62491]
[1776702107587,40.02,75467.89,0.98,0.40224,0.00019,19.64005]
[1776702108630,40.02,75467.89,0.98,0.40224,0.00019,19.64005]
[1776702108699,40.02,75467.89,0.98,0.40224,0.00019,19.64005]
[1776702108803,40.02,75470.54,0.98,0.40274,0.00019,19.64704]
[1776702109293,40.02,75470.54,0.98,0.40274,0.00019,19.64704]
[1776702111616,40.02,75465.53,0.98,0.40178,0.00019,19.63368]
[1776702112688,40.02,75465.53,0.98,0.40178,0.00019,19.63368]
[1776702112903,40.02,75465.53,0.98,0.40178,0.00019,19.63368]
[1776702112957,40.02,75460.88,0.98,0.40089,0.00019,19.62122]
[1776702113178,40.02,75460.88,0.98,0.40089,0.00019,19.62122]
[1776702113899,40.02,75460.88,0.98,0.40089,0.00019,19.62122]
[1776702113904,40.02,75460.88,0.98,0.40089,0.00019,19.62122]
[1776702113767,40.01,75453.55,0.98,0.3995,0.00019,19.60137]
[1776702114696,40.01,75452.76,0.98,0.39934,0.00019,19.59921]
[1776702115707,40.01,75452.76,0.98,0.39934,0.00019,19.59921]
[1776702115809,40.01,75452.72,0.98,0.39934,0.00019,19.5991]
[1776702117513,40.01,75452.72,0.98,0.39934,0.00019,19.5991]
[1776702117542,40.01,75452.72,0.98,0.39934,0.00019,19.5991]
[1776702118600,40.01,75450.2,0.98,0.39886,0.00019,19.59221]
[1776702118664,40.01,75450.2,0.98,0.39886,0.00019,19.59221]
[1776702120768,40.01,75446.71,0.98,0.39819,0.00019,19.58265]
[1776702120773,40.01,75446.71,0.98,0.39819,0.00019,19.58265]
[1776702120778,40.01,75446.71,0.98,0.39819,0.00019,19.58265]
[1776702120846,40.01,75446.71,0.98,0.39819,0.00019,19.58265]
[1776702120870,40.01,75443.75,0.98,0.39763,0.00019,19.5745]
[1776702122237,40.01,75443.75,0.98,0.39763,0.00019,19.5745]
[1776702122695,40.01,75437.42,0.98,0.39643,0.00019,19.55696]
[1776702124589,40.01,75435.1,0.98,0.39599,0.00019,19.55048]
[1776702124720,40.01,75435.1,0.98,0.39599,0.00019,19.55048]
[1776702124821,40.01,75429.94,0.98,0.39501,0.00019,19.536]
[1776702125731,40.01,75429.94,0.98,0.39501,0.00019,19.536]
[1776702125741,40.01,75429.94,0.98,0.39501,0.00019,19.536]
[1776702125819,40.02,75425.48,0.98,0.39417,0.00019,19.52343]
[1776702127505,40.02,75425.48,0.98,0.39417,0.00019,19.52343]
[1776702127604,40.02,75425.48,0.98,0.39417,0.00019,19.52343]
[1776702127732,40.02,75419.25,0.98,0.39299,0.00019,19.50566]
[1776702132913,40.01,75415.18,0.98,0.39222,0.00019,19.49389]
[1776702132989,40.01,75412.02,0.98,0.39162,0.00019,19.48473]
[1776702133044,40.01,75412.02,0.98,0.39162,0.00019,19.48473]
[1776702133452,40.01,75412.02,0.98,0.39162,0.00019,19.48473]
[1776702133489,40.01,75412.02,0.98,0.39162,0.00019,19.48473]
[1776702133801,40.01,75412.02,0.98,0.39162,0.00019,19.48473]
[1776702133917,40.01,75385.89,0.98,0.38668,0.00019,19.40746]
[1776702133980,40.01,75385.89,0.98,0.38668,0.00019,19.40746]
[1776702133998,40.01,75385.89,0.98,0.38668,0.00019,19.40746]
[1776702134193,40.01,75385.89,0.98,0.38668,0.00019,19.40746]
[1776702134420,40.01,75385.89,0.98,0.38668,0.00019,19.40746]
[1776702134788,40.01,75385.89,0.98,0.38667,0.00019,19.40735]
[1776702136831,40.01,75382.2,0.98,0.38597,0.00019,19.39621]
[1776702136939,40.01,75382.2,0.98,0.38597,0.00019,19.39621]
[1776702136890,40.01,75380.61,0.98,0.38567,0.00019,19.39133]
[1776702137923,40.01,75380.61,0.98,0.38567,0.00019,19.39133]
[1776702137810,40.01,75380.61,0.98,0.38567,0.00019,19.39128]
[1776702137997,40.01,75380.61,0.98,0.38567,0.00019,19.39128]
[1776702138149,40.01,75380.61,0.98,0.38567,0.00019,19.39128]
[1776702138822,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139122,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139376,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139528,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139600,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139663,40.01,75380.89,0.98,0.38572,0.00019,19.39207]
[1776702139824,40.01,75382.2,0.98,0.38596,0.00019,19.396]
[1776702140550,40.01,75382.2,0.98,0.38596,0.00019,19.396]
[1776702140575,40.01,75382.2,0.98,0.38596,0.00019,19.396]
[1776702140831,40.0,75371.82,0.98,0.384,0.00019,19.36423]
[1776702141257,40.0,75371.82,0.98,0.384,0.00019,19.36423]
[1776702141839,40.0,75365.39,0.98,0.38278,0.00019,19.34435]
[1776702142744,40.0,75365.39,0.98,0.38278,0.00019,19.34435]
[1776702144124,40.0,75363.83,0.98,0.38249,0.00019,19.33948]
[1776702144555,40.0,75363.83,0.98,0.38249,0.00019,19.33948]
[1776702144860,40.0,75363.52,0.98,0.38243,0.00019,19.3385]
[1776702145324,40.0,75363.52,0.98,0.38243,0.00019,19.3385]
[1776702148214,40.0,75366.16,0.98,0.38292,0.00019,19.34662]
[1776702148317,40.0,75366.16,0.98,0.38292,0.00019,19.34662]
[1776702148888,40.0,75367.32,0.98,0.38314,0.00019,19.35022]
[1776702150340,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150385,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150419,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150592,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150792,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150854,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150955,40.0,75368.09,0.98,0.38328,0.00019,19.35258]
[1776702150904,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702150988,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702151023,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702151086,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702151498,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702151647,40.0,75368.09,0.98,0.38328,0.00019,19.35254]
[1776702151911,40.0,75376.64,0.98,0.38487,0.00019,19.37435]
[1776702152035,40.0,75376.64,0.98,0.38487,0.00019,19.37435]
[1776702152918,40.0,75386.05,0.98,0.38664,0.00019,19.40285]
[1776702153483,40.0,75386.05,0.98,0.38664,0.00019,19.40285]
[1776702153635,40.0,75386.05,0.98,0.38664,0.00019,19.40285]
[1776702153931,40.0,75387.23,0.98,0.38686,0.00019,19.4064]
[1776702155570,40.0,75390.68,0.98,0.38751,0.00019,19.41666]
[1776702155942,40.0,75392.24,0.98,0.3878,0.00019,19.42128]
[1776702156183,40.0,75392.24,0.98,0.3878,0.00019,19.42128]
[1776702156954,39.99,75392.68,0.98,0.38788,0.00019,19.42254]
[1776702157936,39.99,75392.68,0.98,0.38788,0.00019,19.42254]
[1776702159490,39.99,75394.18,0.98,0.38815,0.00019,19.4269]
[1776702160222,39.99,75394.91,0.98,0.38829,0.00019,19.42902]
[1776702160278,39.99,75394.91,0.98,0.38829,0.00019,19.42902]
[1776702161392,39.99,75394.4,0.98,0.38819,0.00019,19.4275]
[1776702163106,39.99,75393.14,0.98,0.38794,0.00019,19.42362]
[1776702163150,39.99,75393.14,0.98,0.38794,0.00019,19.42362]
[1776702163849,39.99,75393.14,0.98,0.38794,0.00019,19.42362]
[1776702163873,39.99,75393.14,0.98,0.38794,0.00019,19.42362]
[1776702164188,39.98,75392.27,0.98,0.38777,0.00019,19.42085]
[1776702164754,39.98,75392.27,0.98,0.38777,0.00019,19.42085]
[1776702166593,39.98,75391.88,0.98,0.38769,0.00019,19.41969]
[1776702166631,39.98,75391.88,0.98,0.38769,0.00019,19.41969]
[1776702166662,39.98,75391.88,0.98,0.38769,0.00019,19.41969]
[1776702166875,39.98,75391.88,0.98,0.38769,0.00019,19.41969]
[1776702167812,39.98,75392.53,0.98,0.38781,0.00019,19.42152]
[1776702168382,39.98,75394.02,0.98,0.38809,0.00019,19.42597]
[1776702168476,39.98,75399.73,0.98,0.38917,0.00019,19.44287]
[1776702170395,39.98,75401.05,0.98,0.38941,0.00019,19.44672]
[1776702170791,39.98,75401.05,0.98,0.38941,0.00019,19.44672]
[1776702170836,39.98,75401.47,0.98,0.38949,0.00019,19.4479]
[1776702172607,39.98,75401.47,0.98,0.38949,0.00019,19.4479]
[1776702172699,39.97,75389.85,0.98,0.38728,0.00019,19.4132]
[1776702173680,39.97,75389.85,0.98,0.38728,0.00019,19.4132]
[1776702173703,39.97,75389.85,0.98,0.38728,0.00019,19.4132]
[1776702173789,39.97,75389.85,0.98,0.38728,0.00019,19.4132]
[1776702173812,39.97,75389.85,0.98,0.38728,0.00019,19.4132]
[1776702173850,39.97,75387.24,0.98,0.38678,0.00019,19.40529]
[1776702174721,39.97,75392.74,0.98,0.38782,0.00019,19.42174]
[1776702176509,39.97,75392.74,0.98,0.38782,0.00019,19.42169]
[1776702176959,39.97,75392.74,0.98,0.38782,0.00019,19.42169]
[1776702176588,39.97,75395.1,0.98,0.38826,0.00019,19.42867]
[1776702179009,39.97,75395.48,0.98,0.38832,0.00019,19.42967]
[1776702182996,39.96,75388.66,0.98,0.38701,0.00019,19.40894]
[1776702183281,39.96,75388.66,0.98,0.38701,0.00019,19.40894]
[1776702184573,39.96,75386.45,0.98,0.38659,0.00019,19.40228]
[1776702184583,39.96,75386.11,0.98,0.38652,0.00019,19.4012]
[1776702185396,39.96,75386.11,0.98,0.38652,0.00019,19.4012]
[1776702185426,39.96,75386.11,0.98,0.38652,0.00019,19.4012]
[1776702185456,39.96,75386.11,0.98,0.38652,0.00019,19.4012]
[1776702185876,39.96,75386.11,0.98,0.38652,0.00019,19.4012]
[1776702186058,39.96,75386.62,0.98,0.38662,0.00019,19.40269]
[1776702186594,39.96,75386.62,0.98,0.38662,0.00019,19.40269]
[1776702186696,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187074,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187127,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187374,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187475,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187840,39.95,75391.73,0.98,0.38758,0.00019,19.418]
[1776702187871,39.95,75398.66,0.98,0.38889,0.00019,19.43862]
[1776702188165,39.95,75398.66,0.98,0.38889,0.00019,19.43862]
[1776702188186,39.95,75398.66,0.98,0.38889,0.00019,19.43862]
[1776702188391,39.95,75398.66,0.98,0.38889,0.00019,19.43862]
[1776702188937,39.95,75414.01,0.98,0.39179,0.00019,19.48359]
[1776702189899,39.95,75414.01,0.98,0.39179,0.00019,19.48359]
[1776702189914,39.95,75414.01,0.98,0.39179,0.00019,19.48359]
[1776702189943,39.95,75414.01,0.98,0.39179,0.00019,19.48359]
[1776702189926,39.95,75416.23,0.98,0.39221,0.00019,19.49001]
[1776702190651,39.95,75416.23,0.98,0.39221,0.00019,19.49001]
[1776702190687,39.95,75416.23,0.98,0.39221,0.00019,19.49001]
[1776702190944,39.95,75416.23,0.98,0.39221,0.00019,19.49001]
[1776702190999,39.95,75416.29,0.98,0.39222,0.00019,19.49018]
[1776702191163,39.95,75416.29,0.98,0.39222,0.00019,19.49018]
[1776702191343,39.95,75416.29,0.98,0.39222,0.00019,19.49018]
[1776702191393,39.95,75416.29,0.98,0.39222,0.00019,19.49018]
[1776702191838,39.95,75427.53,0.98,0.39436,0.00019,19.52236]
[1776702194153,39.95,75431.44,0.98,0.3951,0.00019,19.53347]
[1776702194375,39.95,75431.44,0.98,0.3951,0.00019,19.53347]
[1776702194476,39.95,75432.53,0.98,0.39531,0.00019,19.53658]
[1776702195825,39.95,75432.53,0.98,0.39531,0.00019,19.53658]
[1776702198811,39.96,75430.26,0.98,0.39489,0.00019,19.5303]
[1776702198929,39.96,75430.26,0.98,0.39489,0.00019,19.5303]
[1776702198999,39.96,75430.26,0.98,0.39489,0.00019,19.5303]
[1776702198906,39.96,75432.87,0.98,0.39539,0.00019,19.53769]
[1776702199051,39.96,75432.87,0.98,0.39539,0.00019,19.53769]
[1776702199138,39.96,75432.87,0.98,0.39539,0.00019,19.53769]
[1776702200133,39.96,75435.63,0.98,0.39591,0.00019,19.54547]
[1776702200872,39.96,75435.63,0.98,0.39591,0.00019,19.54547]
[1776702200968,39.96,75434.48,0.98,0.39569,0.00019,19.54225]
[1776702201324,39.96,75434.48,0.98,0.39569,0.00019,19.54225]
[1776702203273,39.96,75443.87,0.98,0.39749,0.00019,19.56853]
[1776702205660,39.96,75442.52,0.98,0.39723,0.00019,19.56481]
[1776702206666,39.96,75441.88,0.98,0.39711,0.00019,19.56306]
[1776702206676,39.96,75441.88,0.98,0.39711,0.00019,19.56306]
[1776702206859,39.96,75441.88,0.98,0.39711,0.00019,19.56306]
[1776702207016,39.96,75441.88,0.98,0.39711,0.00019,19.56306]
[1776702206939,39.96,75446.82,0.98,0.39805,0.00019,19.57674]
[1776702207105,39.96,75446.82,0.98,0.39805,0.00019,19.57674]
[1776702207136,39.96,75446.82,0.98,0.39805,0.00019,19.57674]
[1776702207555,39.96,75446.82,0.98,0.39805,0.00019,19.57674]
[1776702207736,39.96,75446.82,0.98,0.39805,0.00019,19.57674]
[1776702207936,39.96,75461.12,0.98,0.40078,0.00019,19.6157]
[1776702208148,39.96,75461.12,0.98,0.40078,0.00019,19.6157]
[1776702208296,39.96,75461.12,0.98,0.40078,0.00019,19.6157]
[1776702208820,39.96,75468.13,0.98,0.40212,0.00019,19.63446]
[1776702209416,39.96,75468.13,0.98,0.40212,0.00019,19.63446]
[1776702209517,39.96,75473.71,0.98,0.40318,0.00019,19.64922]
[1776702211163,39.96,75473.71,0.98,0.40318,0.00019,19.64922]
[1776702212150,39.96,75473.46,0.98,0.40311,0.00019,19.64413]
[1776702212756,39.96,75473.46,0.98,0.40311,0.00019,19.64413]
[1776702212775,39.96,75473.46,0.98,0.40311,0.00019,19.64413]
[1776702212851,39.96,75478.41,0.98,0.40405,0.00019,19.65711]
[1776702214712,39.96,75483.03,0.98,0.40493,0.00019,19.66912]
[1776702217387,39.96,75486.92,0.98,0.40567,0.00019,19.67909]
[1776702217947,39.96,75486.45,0.98,0.40557,0.00019,19.6778]
[1776702218493,39.96,75486.45,0.98,0.40557,0.00019,19.6778]
[1776702218737,39.96,75486.45,0.98,0.40557,0.00019,19.6778]
[1776702219064,39.96,75488.71,0.98,0.406,0.00019,19.68357]
[1776702219152,39.96,75488.71,0.98,0.406,0.00019,19.68357]
[1776702219213,39.96,75488.71,0.98,0.406,0.00019,19.68357]
[1776702219708,39.96,75488.71,0.98,0.406,0.00019,19.68357]
[1776702219741,39.95,75484.56,0.98,0.40521,0.00019,19.67283]
[1776702224774,39.95,75482.26,0.98,0.40476,0.00019,19.66681]
[1776702224848,39.95,75491.81,0.98,0.40659,0.00019,19.69141]
[1776702225236,39.95,75491.81,0.98,0.40659,0.00019,19.69141]
[1776702225429,39.95,75491.81,0.98,0.40659,0.00019,19.69141]
[1776702228686,39.95,75491.79,0.98,0.40658,0.00019,19.69136]
[1776702229024,39.95,75491.16,0.98,0.40646,0.00019,19.68975]
[1776702229756,39.95,75491.16,0.98,0.40646,0.00019,19.68975]
[1776702229761,39.95,75491.16,0.98,0.40646,0.00019,19.68975]
[1776702230037,39.95,75493.03,0.98,0.40682,0.00019,19.69453]
[1776702234463,39.95,75490.48,0.98,0.40632,0.00019,19.68789]
[1776702235040,39.95,75492.02,0.98,0.40661,0.00019,19.69179]
[1776702236350,39.94,75492.17,0.98,0.40664,0.00019,19.69209]
[1776702236356,39.94,75492.17,0.98,0.40664,0.00019,19.69209]
[1776702237038,39.94,75491.71,0.98,0.40655,0.00019,19.69092]
[1776702237593,39.94,75491.71,0.98,0.40655,0.00019,19.69092]
[1776702238830,39.94,75491.26,0.98,0.40645,0.00019,19.68968]
[1776702238889,39.94,75489.75,0.98,0.40617,0.00019,19.68581]
[1776702241465,39.94,75486.3,0.98,0.4055,0.00019,19.67684]
[1776702241856,39.94,75486.3,0.98,0.4055,0.00019,19.67684]
[1776702243409,39.94,75481.65,0.98,0.4046,0.00019,19.6647]
[1776702243617,39.94,75481.65,0.98,0.4046,0.00019,19.6647]
[1776702243696,39.93,75477.66,0.98,0.40384,0.00019,19.65424]
[1776702247523,39.93,75479.65,0.98,0.40421,0.00019,19.65936]
[1776702247588,39.93,75480.81,0.98,0.40443,0.00019,19.66237]
[1776702251372,39.93,75478.5,0.98,0.40398,0.00019,19.65627]
[1776702252021,39.93,75478.5,0.98,0.40398,0.00019,19.65627]
[1776702252067,39.93,75476.13,0.98,0.40353,0.00019,19.65005]
[1776702252342,39.93,75476.13,0.98,0.40353,0.00019,19.65005]
[1776702252933,39.93,75476.13,0.98,0.40353,0.00019,19.65005]
[1776702252971,39.93,75481.75,0.98,0.4046,0.00019,19.66473]
[1776702254117,39.93,75482.46,0.98,0.40474,0.00019,19.66655]
[1776702254638,39.93,75482.46,0.98,0.40473,0.00019,19.66653]
[1776702259673,39.92,75484.87,0.98,0.40519,0.00019,19.6727]
[1776702261561,39.92,75485.42,0.98,0.40529,0.00019,19.6741]
[1776702261694,39.92,75485.6,0.98,0.40532,0.00019,19.67455]
[1776702262487,39.92,75485.6,0.98,0.40532,0.00019,19.67455]
[1776702262696,39.92,75493.74,0.98,0.40688,0.00019,19.69544]
[1776702263311,39.92,75493.74,0.98,0.40688,0.00019,19.69544]
[1776702263319,39.92,75493.74,0.98,0.40688,0.00019,19.69544]
[1776702263508,39.92,75493.74,0.98,0.40688,0.00019,19.69544]
[1776702263837,39.92,75501.29,0.98,0.40833,0.00019,19.71456]
[1776702264638,39.92,75501.29,0.98,0.40833,0.00019,19.71456]
[1776702264646,39.92,75501.29,0.98,0.40832,0.00019,19.71453]
[1776702265851,39.92,75493.27,0.98,0.40678,0.00019,19.69417]
[1776702267084,39.92,75493.27,0.98,0.40678,0.00019,19.69417]
[1776702267685,39.92,75491.36,0.98,0.40642,0.00019,19.68925]
[1776702267691,39.92,75491.36,0.98,0.40642,0.00019,19.68925]
[1776702267775,39.92,75484.36,0.98,0.40507,0.00019,19.67117]
[1776702269490,39.92,75484.36,0.98,0.40507,0.00019,19.67113]
[1776702269497,39.92,75484.36,0.98,0.40507,0.00019,19.67113]
[1776702269739,39.92,75484.36,0.98,0.40507,0.00019,19.67113]
[1776702269757,39.92,75484.15,0.98,0.40503,0.00019,19.67056]
[1776702272604,39.92,75484.22,0.98,0.40502,0.00019,19.66631]
[1776702273297,39.91,75485.04,0.98,0.40517,0.00019,19.66842]
[1776702278587,39.91,75489.13,0.98,0.40595,0.00019,19.67891]
[1776702278613,39.91,75489.13,0.98,0.40595,0.00019,19.67891]
[1776702278792,39.91,75489.13,0.98,0.40595,0.00019,19.67891]
[1776702279097,39.91,75491.72,0.98,0.40644,0.00019,19.68554]
[1776702281066,39.91,75493.01,0.98,0.40669,0.00019,19.68884]
[1776702281138,39.91,75491.31,0.98,0.40636,0.00019,19.68447]
[1776702281156,39.91,75491.31,0.98,0.40636,0.00019,19.68447]
[1776702284606,39.91,75492.61,0.98,0.40661,0.00019,19.68778]
[1776702285785,39.91,75492.61,0.98,0.40661,0.00019,19.68777]
[1776702285855,39.91,75492.82,0.98,0.40665,0.00019,19.6883]
[1776702287494,39.91,75493.04,0.98,0.40669,0.00019,19.68886]
[1776702288056,39.91,75487.89,0.98,0.40571,0.00019,19.67563]
[1776702288914,39.91,75487.89,0.98,0.40571,0.00019,19.67563]
[1776702288993,39.91,75487.89,0.98,0.40571,0.00019,19.67563]
[1776702289095,39.91,75471.21,0.98,0.40251,0.00019,19.63197]
[1776702290050,39.91,75471.75,0.98,0.40262,0.00019,19.63339]
[1776702290216,39.91,75471.75,0.98,0.40262,0.00019,19.63339]
[1776702290293,39.91,75471.75,0.98,0.40262,0.00019,19.63339]
[1776702290927,39.91,75471.75,0.98,0.40262,0.00019,19.63339]
[1776702291932,39.91,75462.86,0.98,0.40092,0.00019,19.60963]
[1776702292361,39.91,75462.86,0.98,0.40092,0.00019,19.60963]
[1776702292923,39.91,75455.64,0.98,0.39954,0.00019,19.59008]
[1776702293450,39.91,75455.64,0.98,0.39954,0.00019,19.59008]
[1776702293570,39.91,75455.64,0.98,0.39954,0.00019,19.59008]
[1776702294056,39.91,75452.56,0.98,0.39895,0.00019,19.58168]
[1776702294387,39.91,75452.56,0.98,0.39895,0.00019,19.58168]
[1776702296945,39.91,75457.86,0.98,0.39996,0.00019,19.59615]
[1776702297639,39.91,75457.86,0.98,0.39996,0.00019,19.59615]
[1776702298061,39.91,75457.2,0.98,0.39984,0.00019,19.59437]
[1776702299309,39.91,75457.2,0.98,0.39984,0.00019,19.59438]
[1776702299967,39.91,75452.53,0.98,0.39895,0.00019,19.58167]
[1776702303467,39.91,75448.97,0.98,0.39828,0.00019,19.57195]
[1776702303591,39.91,75448.97,0.98,0.39828,0.00019,19.57195]
[1776702304706,39.91,75449.29,0.98,0.39834,0.00019,19.57283]
[1776702305113,39.91,75447.43,0.98,0.39798,0.00019,19.56775]
[1776702306075,39.91,75447.43,0.98,0.39798,0.00019,19.56775]
[1776702306093,39.91,75447.43,0.98,0.39798,0.00019,19.56775]
[1776702307125,39.91,75442.72,0.98,0.39709,0.00019,19.55473]
[1776702308866,39.92,75439.88,0.98,0.39655,0.00019,19.54688]
[1776702308956,39.92,75439.88,0.98,0.39655,0.00019,19.54688]
[1776702309067,39.92,75439.88,0.98,0.39655,0.00019,19.54688]
[1776702309147,39.92,75439.88,0.98,0.39655,0.00019,19.54688]
[1776702310003,39.92,75437.68,0.98,0.39614,0.00019,19.54076]
[1776702310009,39.92,75437.68,0.98,0.39614,0.00019,19.54076]
[1776702310087,39.92,75431.59,0.98,0.39498,0.00019,19.52362]
[1776702311485,39.92,75431.59,0.98,0.39498,0.00019,19.52363]
[1776702312388,39.92,75430.9,0.98,0.39485,0.00019,19.52168]
[1776702312873,39.92,75430.9,0.98,0.39485,0.00019,19.52168]
[1776702314109,39.92,75430.69,0.98,0.39481,0.00019,19.5211]
[1776702314136,39.92,75446.22,0.98,0.39777,0.00019,19.56457]
[1776702314213,39.92,75446.22,0.98,0.39777,0.00019,19.56457]
[1776702314838,39.92,75446.22,0.98,0.39777,0.00019,19.56457]
[1776702315070,39.92,75446.22,0.98,0.39777,0.00019,19.56462]
[1776702315920,39.92,75446.22,0.98,0.39777,0.00019,19.56462]
[1776702316168,39.92,75447.19,0.98,0.39796,0.00019,19.56737]
[1776702322120,39.93,75446.2,0.98,0.39779,0.00019,19.56481]
[1776702322303,39.93,75446.2,0.98,0.39779,0.00019,19.56481]
[1776702323128,39.93,75444.37,0.98,0.39744,0.00019,19.55978]
[1776702328161,39.93,75447.07,0.98,0.39797,0.00019,19.56743]
[1776702333195,39.94,75445.31,0.98,0.39762,0.00019,19.55831]
[1776702335865,39.94,75445.4,0.98,0.39764,0.00019,19.55859]
[1776702336469,39.94,75444.94,0.98,0.39756,0.00019,19.55734]
[1776702337068,39.94,75444.94,0.98,0.39756,0.00019,19.55734]
[1776702337132,39.94,75434.71,0.98,0.39561,0.00019,19.52883]
[1776702337442,39.94,75434.71,0.98,0.39561,0.00019,19.52883]
[1776702338177,39.94,75430.83,0.98,0.39487,0.00019,19.51786]
[1776702339874,39.94,75430.83,0.98,0.39487,0.00019,19.51786]
[1776702341933,39.94,75430.14,0.98,0.39474,0.00019,19.51588]
[1776702342018,39.94,75430.14,0.98,0.39474,0.00019,19.51588]
[1776702342115,39.94,75430.14,0.98,0.39474,0.00019,19.51588]
[1776702342204,39.94,75423.46,0.98,0.39347,0.00019,19.49684]
[1776702342746,39.94,75423.46,0.98,0.39347,0.00019,19.49684]
[1776702342843,39.93,75419.84,0.98,0.39277,0.00019,19.48635]
[1776702344583,39.93,75418.17,0.98,0.39245,0.00019,19.48154]
[1776702344647,39.93,75417.61,0.98,0.39234,0.00019,19.47984]
[1776702350315,39.92,75420.13,0.98,0.39279,0.00019,19.48669]
[1776702351431,39.92,75420.13,0.98,0.39279,0.00019,19.48669]
[1776702351517,39.92,75420.13,0.98,0.39279,0.00019,19.48669]
[1776702352550,39.92,75417.77,0.98,0.39234,0.00019,19.47981]
[1776702352570,39.92,75417.77,0.98,0.39234,0.00019,19.47981]
[1776702352612,39.92,75417.77,0.98,0.39234,0.00019,19.47981]
[1776702352715,39.92,75417.77,0.98,0.39234,0.00019,19.47981]
[1776702352750,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702353717,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702353776,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702353899,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702353931,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702354019,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702354033,39.92,75397.22,0.98,0.38843,0.00019,19.41938]
[1776702354562,39.92,75392.6,0.98,0.38755,0.00019,19.40557]
[1776702354795,39.91,75390.66,0.98,0.38718,0.00019,19.39966]
[1776702355484,39.91,75390.66,0.98,0.38718,0.00019,19.39966]
[1776702356294,39.91,75388.43,0.98,0.38676,0.00019,19.39294]
[1776702356414,39.91,75388.43,0.98,0.38676,0.00019,19.39294]
[1776702356485,39.91,75388.43,0.98,0.38676,0.00019,19.39294]
[1776702356518,39.91,75388.43,0.98,0.38676,0.00019,19.39294]
[1776702356847,39.91,75388.43,0.98,0.38676,0.00019,19.39294]
[1776702356901,39.91,75387.96,0.98,0.38667,0.00019,19.39148]
[1776702357395,39.91,75387.96,0.98,0.38667,0.00019,19.39148]
[1776702358196,39.91,75387.96,0.98,0.38667,0.00019,19.39148]
[1776702358392,39.91,75387.75,0.98,0.38662,0.00019,19.39079]
[1776702364160,39.91,75389.39,0.98,0.38692,0.00019,19.39561]
[1776702367981,39.91,75390.78,0.98,0.38718,0.00019,19.39966]
[1776702368735,39.91,75390.05,0.98,0.38704,0.00019,19.39743]
[1776702368765,39.91,75390.05,0.98,0.38704,0.00019,19.39743]
[1776702369234,39.91,75385.21,0.98,0.38612,0.00019,19.3828]
[1776702369415,39.91,75385.21,0.98,0.38612,0.00019,19.3828]
[1776702370462,39.91,75371.64,0.98,0.38356,0.00019,19.34128]
[1776702371484,39.91,75371.64,0.98,0.38356,0.00019,19.34128]
[1776702371582,39.91,75371.64,0.98,0.38356,0.00019,19.34128]
[1776702371587,39.91,75371.64,0.98,0.38356,0.00019,19.34128]
[1776702371708,39.91,75371.64,0.98,0.38356,0.00019,19.34128]
[1776702371789,39.91,75365.07,0.98,0.38232,0.00019,19.32089]
[1776702372431,39.91,75365.07,0.98,0.38232,0.00019,19.32089]
[1776702372529,39.91,75361.07,0.98,0.38156,0.00019,19.30838]
[1776702374311,39.91,75359.68,0.98,0.3813,0.00019,19.30403]
[1776702374426,39.91,75359.68,0.98,0.3813,0.00019,19.30403]
[1776702374866,39.91,75359.68,0.98,0.3813,0.00019,19.30403]
[1776702375113,39.91,75359.68,0.98,0.3813,0.00019,19.30403]
[1776702375568,39.91,75356.02,0.98,0.38061,0.00019,19.29252]
[1776702376022,39.91,75356.02,0.98,0.38061,0.00019,19.29252]
[1776702376107,39.91,75352.45,0.98,0.37994,0.00019,19.28126]
[1776702376949,39.91,75352.45,0.98,0.37994,0.00019,19.28126]
[1776702377050,39.91,75350.85,0.98,0.37964,0.00019,19.27618]
[1776702377749,39.91,75350.85,0.98,0.37964,0.00019,19.27618]
[1776702377980,39.91,75350.85,0.98,0.37964,0.00019,19.27618]
[1776702378138,39.91,75350.9,0.98,0.37965,0.00019,19.27637]
[1776702379045,39.91,75350.9,0.98,0.37965,0.00019,19.27637]
[1776702379077,39.91,75356.58,0.98,0.38072,0.00019,19.29438]
[1776702380929,39.91,75358.51,0.98,0.38109,0.00019,19.30049]
[1776702383093,39.91,75360.37,0.98,0.38144,0.00019,19.30636]
[1776702383164,39.91,75359.91,0.98,0.38135,0.00019,19.30492]
[1776702387084,39.91,75360.04,0.98,0.38138,0.00019,19.30536]
[1776702387180,39.91,75359.6,0.98,0.3813,0.00019,19.304]
[1776702388376,39.91,75359.6,0.98,0.3813,0.00019,19.304]
[1776702389135,39.91,75359.6,0.98,0.3813,0.00019,19.304]
[1776702389228,39.91,75360.36,0.98,0.38144,0.00019,19.30641]
[1776702391149,39.91,75360.36,0.98,0.38144,0.00019,19.30641]
[1776702391214,39.91,75360.36,0.98,0.38144,0.00019,19.30641]
[1776702391229,39.91,75360.91,0.98,0.38152,0.00019,19.30369]
[1776702393885,39.91,75368.55,0.98,0.38297,0.00019,19.32755]
[1776702396119,39.91,75361.26,0.98,0.38159,0.00019,19.30482]
[1776702401681,39.91,75367.6,0.98,0.38279,0.00019,19.32469]
[1776702406716,39.91,75368.6,0.98,0.38298,0.00019,19.32783]
[1776702411752,39.92,75367.2,0.98,0.38272,0.00019,19.32351]
[1776702413774,39.92,75366.7,0.98,0.38263,0.00019,19.32196]
[1776702414227,39.92,75366.7,0.98,0.38263,0.00019,19.32196]
[1776702414123,39.92,75363.19,0.98,0.38197,0.00019,19.31101]
[1776702414912,39.92,75353.38,0.98,0.38012,0.00019,19.28015]
[1776702415416,39.92,75353.38,0.98,0.38012,0.00019,19.28015]
[1776702415481,39.92,75353.38,0.98,0.38012,0.00019,19.28015]
[1776702415785,39.92,75353.38,0.98,0.38012,0.00019,19.28016]
[1776702417487,39.92,75351.21,0.98,0.37971,0.00019,19.27331]
[1776702419221,39.92,75351.21,0.98,0.37971,0.00019,19.27334]
[1776702424462,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702424472,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702424533,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702424869,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702424966,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702424981,39.92,75348.47,0.98,0.37921,0.00019,19.2648]
[1776702425069,39.92,75352.71,0.98,0.38001,0.00019,19.27831]
[1776702426190,39.92,75352.71,0.98,0.38001,0.00019,19.27831]
[1776702426250,39.92,75352.71,0.98,0.38001,0.00019,19.27831]
[1776702426309,39.92,75357.51,0.98,0.38092,0.00019,19.29352]
[1776702426804,39.92,75357.51,0.98,0.38092,0.00019,19.29352]
[1776702427566,39.92,75360.63,0.98,0.3815,0.00019,19.30332]
[1776702427877,39.92,75360.63,0.98,0.3815,0.00019,19.30334]
[1776702428397,39.92,75360.63,0.98,0.3815,0.00019,19.30334]
[1776702428690,39.92,75360.63,0.98,0.3815,0.00019,19.30334]
[1776702429214,39.92,75368.16,0.98,0.38293,0.00019,19.32683]
[1776702429667,39.92,75368.16,0.98,0.38293,0.00019,19.32683]
[1776702429890,39.92,75368.16,0.98,0.38293,0.00019,19.32683]
[1776702430726,39.92,75368.16,0.98,0.38293,0.00019,19.32683]
[1776702430786,39.92,75368.16,0.98,0.38293,0.00019,19.32683]
[1776702431146,39.92,75375.7,0.98,0.38435,0.00019,19.3501]
[1776702436438,39.92,75378.46,0.98,0.38486,0.00019,19.35845]
[1776702438371,39.92,75372.88,0.98,0.38381,0.00019,19.34126]
[1776702439631,39.92,75372.88,0.98,0.38381,0.00019,19.34126]
[1776702440091,39.92,75369.98,0.98,0.38326,0.00019,19.33229]
[1776702441753,39.92,75369.43,0.98,0.38315,0.00019,19.33058]
[1776702441973,39.92,75369.43,0.98,0.38315,0.00019,19.33058]
[1776702444215,39.92,75375.39,0.98,0.38428,0.00019,19.34896]
[1776702448779,39.92,75375.1,0.98,0.38422,0.00019,19.34805]
[1776702449988,39.92,75375.1,0.98,0.38422,0.00019,19.34804]
[1776702450031,39.92,75372.75,0.98,0.38378,0.00019,19.3408]
[1776702451038,39.92,75366.82,0.98,0.38263,0.00019,19.31797]
[1776702455328,39.92,75366.79,0.98,0.38263,0.00019,19.31791]
[1776702456076,39.92,75369.09,0.98,0.38306,0.00019,19.32508]
[1776702456446,39.92,75369.09,0.98,0.38306,0.00019,19.32508]
[1776702456761,39.92,75369.09,0.98,0.38306,0.00019,19.32508]
[1776702458043,39.92,75372.72,0.98,0.38375,0.00019,19.33631]
[1776702458313,39.92,75372.72,0.98,0.38375,0.00019,19.33631]
[1776702458209,39.92,75385.01,0.98,0.38607,0.00019,19.3739]
[1776702458489,39.92,75385.01,0.98,0.38607,0.00019,19.3739]
[1776702459101,39.92,75385.01,0.98,0.38607,0.00019,19.3739]
[1776702459178,39.92,75387.53,0.98,0.38655,0.00019,19.38152]
[1776702459999,39.92,75387.53,0.98,0.38655,0.00019,19.38152]
[1776702460066,39.92,75387.53,0.98,0.38655,0.00019,19.38152]
[1776702460166,39.92,75385.97,0.98,0.38625,0.00019,19.37675]
[1776702462099,39.92,75385.97,0.98,0.38625,0.00019,19.37673]
[1776702466029,39.92,75382.38,0.98,0.38556,0.00019,19.36575]
[1776702466065,39.92,75382.38,0.98,0.38556,0.00019,19.36575]
[1776702466147,39.92,75382.38,0.98,0.38556,0.00019,19.36575]
[1776702467414,39.92,75382.06,0.98,0.3855,0.00019,19.36476]
[1776702467448,39.91,75380.61,0.98,0.38523,0.00019,19.36032]
[1776702473196,39.91,75380.44,0.98,0.38519,0.00019,19.35975]
[1776702474548,39.91,75381.56,0.98,0.3854,0.00019,19.36315]
[1776702474916,39.91,75381.56,0.98,0.3854,0.00019,19.36315]
[1776702476211,39.91,75381.69,0.98,0.38543,0.00019,19.36354]
[1776702476220,39.91,75381.69,0.98,0.38543,0.00019,19.36354]
[1776702476230,39.91,75381.69,0.98,0.38543,0.00019,19.36354]
[1776702476276,39.91,75374.54,0.98,0.38407,0.00019,19.34163]
[1776702477037,39.91,75374.54,0.98,0.38407,0.00019,19.34163]
[1776702478206,39.91,75374.54,0.98,0.38407,0.00019,19.34163]
[1776702478271,39.91,75374.54,0.98,0.38407,0.00019,19.34163]
[1776702479238,39.91,75374.15,0.98,0.384,0.00019,19.34043]
[1776702480299,39.91,75374.15,0.98,0.384,0.00019,19.34043]
[1776702480420,39.91,75376.77,0.98,0.3845,0.00019,19.34848]
[1776702481252,39.91,75376.77,0.98,0.3845,0.00019,19.34849]
[1776702482278,39.91,75376.77,0.98,0.3845,0.00019,19.34849]
[1776702482291,39.91,75383.76,0.98,0.38582,0.00019,19.36983]
[1776702487320,39.91,75383.39,0.98,0.38574,0.00019,19.36866]
[1776702487330,39.91,75383.39,0.98,0.38574,0.00019,19.36866]
[1776702487330,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702487387,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702487503,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702487761,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702488153,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702488172,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702488264,39.91,75390.37,0.98,0.38707,0.00019,19.38977]
[1776702488318,39.91,75407.11,0.98,0.39024,0.00019,19.43954]
[1776702489217,39.91,75407.11,0.98,0.39024,0.00019,19.43954]
[1776702489314,39.91,75407.11,0.98,0.39024,0.00019,19.43951]
[1776702490069,39.91,75407.11,0.98,0.39024,0.00019,19.43951]
[1776702490100,39.91,75407.11,0.98,0.39024,0.00019,19.43951]
[1776702490129,39.91,75407.11,0.98,0.39024,0.00019,19.43951]
[1776702490207,39.91,75407.11,0.98,0.39024,0.00019,19.43951]
[1776702490357,39.91,75417.37,0.98,0.39218,0.00019,19.46937]
[1776702493341,39.9,75419.73,0.98,0.39262,0.00019,19.476]
[1776702493966,39.9,75419.73,0.98,0.39262,0.00019,19.476]
[1776702494903,39.9,75419.71,0.98,0.39261,0.00019,19.47587]
[1776702495134,39.9,75419.71,0.98,0.39261,0.00019,19.47587]
[1776702495356,39.9,75413.42,0.98,0.39141,0.00019,19.45758]
[1776702497542,39.9,75410.43,0.98,0.39083,0.00019,19.44874]
[1776702497643,39.9,75409.87,0.98,0.39073,0.00019,19.4471]
[1776702503238,39.89,75410.42,0.98,0.39081,0.00019,19.44849]
[1776702503834,39.89,75407.15,0.98,0.39019,0.00019,19.43884]
[1776702503999,39.89,75407.15,0.98,0.39019,0.00019,19.43884]
[1776702504081,39.89,75407.15,0.98,0.39019,0.00019,19.43884]
[1776702504084,39.89,75401.8,0.98,0.38917,0.00019,19.42299]
[1776702505379,39.89,75396.64,0.98,0.38818,0.00019,19.40753]
[1776702505491,39.89,75396.64,0.98,0.38818,0.00019,19.40753]
[1776702508525,39.89,75401.86,0.98,0.38917,0.00019,19.42297]
[1776702508536,39.89,75401.86,0.98,0.38917,0.00019,19.42297]
[1776702508612,39.88,75401.89,0.98,0.38917,0.00019,19.42301]
[1776702514082,39.88,75403.91,0.98,0.38951,0.00019,19.42432]
[1776702514690,39.88,75403.39,0.98,0.38941,0.00019,19.42272]
[1776702514804,39.88,75403.39,0.98,0.38941,0.00019,19.42272]
[1776702514905,39.88,75398.92,0.98,0.38856,0.00019,19.4094]
[1776702515464,39.88,75398.92,0.98,0.38856,0.00019,19.4094]
[1776702516549,39.88,75398.42,0.98,0.38846,0.00019,19.40785]
[1776702516725,39.88,75398.42,0.98,0.38846,0.00019,19.40785]
[1776702516748,39.87,75398.26,0.98,0.38842,0.00019,19.40732]
[1776702522544,39.87,75396.0,0.98,0.38797,0.00019,19.40025]
[1776702524155,39.87,75396.0,0.98,0.38797,0.00019,19.40025]
[1776702524174,39.87,75396.0,0.98,0.38797,0.00019,19.40025]
[1776702524220,39.87,75396.0,0.98,0.38797,0.00019,19.40025]
[1776702524278,39.87,75396.0,0.98,0.38797,0.00019,19.40025]
[1776702524310,39.87,75398.62,0.98,0.38847,0.00019,19.40802]
[1776702524485,39.87,75398.62,0.98,0.38847,0.00019,19.40802]
[1776702524811,39.87,75398.62,0.98,0.38847,0.00019,19.40802]
[1776702524892,39.87,75398.62,0.98,0.38847,0.00019,19.40802]
[1776702524973,39.86,75409.07,0.98,0.39045,0.00019,19.43886]
[1776702531021,39.86,75406.71,0.98,0.38998,0.00019,19.43167]
[1776702531215,39.86,75406.22,0.98,0.38988,0.00019,19.43017]
[1776702536645,39.85,75410.94,0.98,0.39076,0.00019,19.44371]
[1776702540996,39.84,75407.05,0.98,0.39,0.00019,19.43211]
[1776702541097,39.84,75407.14,0.98,0.39002,0.00019,19.43232]
[1776702542308,39.84,75407.14,0.98,0.39002,0.00019,19.43232]
[1776702542372,39.84,75407.14,0.98,0.39002,0.00019,19.43232]
[1776702542339,39.84,75406.36,0.98,0.38987,0.00019,19.42997]
[1776702543518,39.84,75406.36,0.98,0.38986,0.00019,19.42986]
[1776702547231,39.84,75400.24,0.98,0.38869,0.00019,19.4116]
[1776702550561,39.83,75400.65,0.98,0.38875,0.00019,19.4126]
[1776702550695,39.83,75400.65,0.98,0.38875,0.00019,19.4126]
[1776702550900,39.83,75400.65,0.98,0.38875,0.00019,19.4126]
[1776702551144,39.83,75400.65,0.98,0.38875,0.00019,19.4126]
[1776702552104,39.83,75392.19,0.98,0.38713,0.00019,19.38708]
[1776702553209,39.83,75392.19,0.98,0.38713,0.00019,19.38708]
[1776702553297,39.83,75391.59,0.98,0.38702,0.00019,19.38527]
[1776702558800,39.82,75390.57,0.98,0.3868,0.00019,19.38192]
[1776702561127,39.82,75389.82,0.98,0.38666,0.00019,19.37961]
[1776702561307,39.82,75389.82,0.98,0.38666,0.00019,19.37961]
[1776702561310,39.82,75391.82,0.98,0.38704,0.00019,19.38561]
[1776702564980,39.82,75389.98,0.98,0.38668,0.00019,19.37992]
[1776702565081,39.81,75388.0,0.98,0.3863,0.00019,19.37388]
[1776702569409,39.81,75387.95,0.98,0.38628,0.00019,19.37361]
[1776702569878,39.81,75386.55,0.98,0.38601,0.00019,19.36927]
[1776702574188,39.81,75385.45,0.98,0.38577,0.00019,19.36136]
[1776702579947,39.8,75386.25,0.98,0.3859,0.00019,19.36355]
[1776702580787,39.8,75386.25,0.98,0.3859,0.00019,19.36355]
[1776702580938,39.8,75386.25,0.98,0.3859,0.00019,19.36355]
[1776702583875,39.8,75387.31,0.98,0.3861,0.00019,19.36666]
[1776702589011,39.79,75387.17,0.98,0.38606,0.00019,19.36602]
[1776702589729,39.79,75387.17,0.98,0.38606,0.00019,19.36602]
[1776702592067,39.79,75386.15,0.98,0.38586,0.00019,19.36284]
[1776702593225,39.79,75385.27,0.98,0.38569,0.00019,19.36013]
[1776702593237,39.79,75385.27,0.98,0.38569,0.00019,19.36013]
[1776702593245,39.79,75385.27,0.98,0.38569,0.00019,19.36013]
[1776702593255,39.79,75375.38,0.98,0.38381,0.00019,19.32972]
[1776702597734,39.79,75376.55,0.98,0.38402,0.00019,19.33325]
[1776702601961,39.79,75377.01,0.98,0.38411,0.00019,19.33461]
[1776702602186,39.79,75377.01,0.98,0.38411,0.00019,19.33461]
[1776702602305,39.79,75377.01,0.98,0.38411,0.00019,19.33461]
[1776702602407,39.79,75382.55,0.98,0.38516,0.00019,19.35162]
[1776702602902,39.79,75382.55,0.98,0.38516,0.00019,19.35162]
[1776702603039,39.79,75382.55,0.98,0.38516,0.00019,19.35162]
[1776702603194,39.79,75382.55,0.98,0.38516,0.00019,19.35162]
[1776702603377,39.79,75400.26,0.98,0.38852,0.00019,19.40513]
[1776702603839,39.79,75400.26,0.98,0.38852,0.00019,19.40513]
[1776702603894,39.79,75400.26,0.98,0.38852,0.00019,19.40513]
[1776702604393,39.79,75412.47,0.98,0.39084,0.00019,19.44124]
[1776702607349,39.78,75413.38,0.98,0.39101,0.00019,19.44379]
[1776702608861,39.78,75413.88,0.98,0.3911,0.00019,19.44513]
[1776702609142,39.78,75413.88,0.98,0.3911,0.00019,19.44513]
[1776702609231,39.78,75414.08,0.98,0.39113,0.00019,19.44572]
[1776702610030,39.78,75414.08,0.98,0.39113,0.00019,19.44572]
[1776702610165,39.78,75414.08,0.98,0.39113,0.00019,19.44566]
[1776702613959,39.78,75416.43,0.98,0.39158,0.00019,19.45253]
[1776702614193,39.78,75416.43,0.98,0.39158,0.00019,19.45253]
[1776702616050,39.78,75415.82,0.98,0.39146,0.00019,19.45076]
[1776702617787,39.78,75408.61,0.98,0.39009,0.00019,19.42963]
[1776702619718,39.78,75409.86,0.98,0.39033,0.00019,19.43333]
[1776702624175,39.78,75408.07,0.98,0.38999,0.00019,19.42803]
[1776702624459,39.78,75408.07,0.98,0.38999,0.00019,19.42803]
[1776702624484,39.78,75409.35,0.98,0.39023,0.00019,19.43178]
[1776702624582,39.78,75409.35,0.98,0.39023,0.00019,19.43178]
[1776702626121,39.78,75409.35,0.98,0.39023,0.00019,19.43174]
[1776702626277,39.78,75413.05,0.98,0.39093,0.00019,19.44257]
[1776702628291,39.78,75418.39,0.98,0.39194,0.00019,19.45811]
[1776702631323,39.77,75417.82,0.98,0.39183,0.00019,19.45636]
[1776702633691,39.77,75416.51,0.98,0.39154,0.00019,19.44797]
[1776702636129,39.77,75418.12,0.98,0.39184,0.00019,19.45254]
[1776702638724,39.77,75419.26,0.98,0.39206,0.00019,19.45583]
[1776702639127,39.77,75419.26,0.98,0.39206,0.00019,19.45583]
[1776702639925,39.77,75419.26,0.98,0.39206,0.00019,19.45583]
[1776702639998,39.77,75419.26,0.98,0.39206,0.00019,19.45583]
[1776702640125,39.77,75419.26,0.98,0.39206,0.00019,19.45583]
[1776702640379,39.77,75412.91,0.98,0.39085,0.00019,19.4373]
[1776702640697,39.77,75412.91,0.98,0.39085,0.00019,19.4373]
[1776702640817,39.77,75412.91,0.98,0.39085,0.00019,19.4373]
[1776702640878,39.77,75412.91,0.98,0.39085,0.00019,19.4373]
[1776702640971,39.77,75412.91,0.98,0.39085,0.00019,19.4373]
[1776702641384,39.77,75392.85,0.98,0.38702,0.00019,19.37752]
[1776702642384,39.77,75392.85,0.98,0.38702,0.00019,19.37752]
[1776702642484,39.77,75392.81,0.98,0.38701,0.00019,19.37736]
[1776702643372,39.77,75392.81,0.98,0.38701,0.00019,19.37736]
[1776702643382,39.77,75392.81,0.98,0.38701,0.00019,19.37736]
[1776702643454,39.76,75385.52,0.98,0.38562,0.00019,19.35519]
[1776702644759,39.76,75385.52,0.98,0.38562,0.00019,19.35515]
[1776702645410,39.76,75383.1,0.98,0.38516,0.00019,19.34775]
[1776702648460,39.76,75382.58,0.98,0.38506,0.00019,19.34611]
[1776702648473,39.76,75383.06,0.98,0.38515,0.00019,19.34754]
[1776702650310,39.76,75383.06,0.98,0.38515,0.00019,19.34753]
[1776702650415,39.76,75383.06,0.98,0.38515,0.00019,19.34753]
[1776702650505,39.76,75383.59,0.98,0.38525,0.00019,19.34913]
[1776702651818,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702651863,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702651940,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652128,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652205,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652233,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652436,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652506,39.76,75383.59,0.98,0.38525,0.00019,19.34911]
[1776702652513,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702652684,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702652781,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702652842,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702652907,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702653453,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702653483,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702653511,39.76,75384.1,0.98,0.38534,0.00019,19.35065]
[1776702653508,39.76,75371.91,0.98,0.38303,0.00019,19.31301]
[1776702653692,39.76,75371.91,0.98,0.38303,0.00019,19.31301]
[1776702654430,39.76,75371.91,0.98,0.38303,0.00019,19.31301]
[1776702654513,39.76,75370.2,0.98,0.3827,0.00019,19.30768]
[1776702655412,39.76,75370.2,0.98,0.3827,0.00019,19.30768]
[1776702656188,39.76,75370.29,0.98,0.38272,0.00019,19.30797]
[1776702656533,39.76,75370.29,0.98,0.38272,0.00019,19.30797]
[1776702656977,39.76,75370.73,0.98,0.3828,0.00019,19.30934]
[1776702657535,39.76,75372.42,0.98,0.38312,0.00019,19.31461]
[1776702659195,39.76,75375.14,0.98,0.38364,0.00019,19.32306]
[1776702659259,39.76,75375.14,0.98,0.38364,0.00019,19.32306]
[1776702660433,39.76,75376.07,0.98,0.38382,0.00019,19.32593]
[1776702660453,39.76,75376.07,0.98,0.38382,0.00019,19.32593]
[1776702660498,39.76,75376.07,0.98,0.38382,0.00019,19.32593]
[1776702660555,39.76,75375.95,0.98,0.38379,0.00019,19.32556]
[1776702661093,39.76,75375.95,0.98,0.38379,0.00019,19.32556]
[1776702661508,39.76,75375.95,0.98,0.38379,0.00019,19.32556]
[1776702661658,39.76,75371.85,0.98,0.38301,0.00019,19.31283]
[1776702661692,39.76,75371.85,0.98,0.38301,0.00019,19.31283]
[1776702661747,39.76,75371.85,0.98,0.38301,0.00019,19.31283]
[1776702661793,39.76,75372.37,0.98,0.38311,0.00019,19.31445]
[1776702662589,39.76,75372.37,0.98,0.38311,0.00019,19.31445]
[1776702662604,39.76,75372.37,0.98,0.38311,0.00019,19.31445]
[1776702662660,39.76,75372.15,0.98,0.38307,0.00019,19.31377]
[1776702664553,39.76,75372.15,0.98,0.38307,0.00019,19.31377]
[1776702664665,39.76,75372.15,0.98,0.38307,0.00019,19.31378]
[1776702665281,39.76,75369.78,0.98,0.38262,0.00019,19.3064]
[1776702665600,39.76,75369.78,0.98,0.38262,0.00019,19.3064]
[1776702666393,39.76,75369.78,0.98,0.38262,0.00019,19.3064]
[1776702666428,39.76,75369.78,0.98,0.38262,0.00019,19.3064]
[1776702666530,39.76,75367.26,0.98,0.38215,0.00019,19.29853]
[1776702666676,39.76,75367.26,0.98,0.38215,0.00019,19.29853]
[1776702667063,39.76,75367.26,0.98,0.38215,0.00019,19.29853]
[1776702667524,39.76,75367.26,0.98,0.38215,0.00019,19.29853]
[1776702667164,39.76,75359.32,0.98,0.38064,0.00019,19.27353]
[1776702668645,39.76,75356.39,0.98,0.38009,0.00019,19.26427]
[1776702668767,39.76,75356.39,0.98,0.38009,0.00019,19.26427]
[1776702669101,39.76,75356.39,0.98,0.38009,0.00019,19.26427]
[1776702669146,39.76,75356.39,0.98,0.38009,0.00019,19.26427]
[1776702669439,39.76,75356.39,0.98,0.38009,0.00019,19.26427]
[1776702669540,39.76,75357.62,0.98,0.38033,0.00019,19.26822]
[1776702670367,39.76,75357.62,0.98,0.38033,0.00019,19.26822]
[1776702670429,39.76,75357.62,0.98,0.38033,0.00019,19.26822]
[1776702670487,39.76,75357.62,0.98,0.38033,0.00019,19.26822]
[1776702672043,39.76,75359.28,0.98,0.38064,0.00019,19.27351]
[1776702672900,39.76,75361.17,0.98,0.381,0.00019,19.27955]
[1776702673100,39.76,75361.17,0.98,0.381,0.00019,19.27955]
[1776702673286,39.76,75361.17,0.98,0.381,0.00019,19.27955]
[1776702673523,39.76,75361.17,0.98,0.381,0.00019,19.27955]
[1776702673511,39.77,75364.21,0.98,0.38158,0.00019,19.28916]
[1776702674341,39.77,75364.21,0.98,0.38158,0.00019,19.28916]
[1776702674437,39.77,75352.41,0.98,0.37935,0.00019,19.25178]
[1776702675082,39.77,75352.41,0.98,0.37935,0.00019,19.25178]
[1776702675567,39.77,75352.41,0.98,0.37935,0.00019,19.25178]
[1776702675402,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702675623,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702675632,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702675800,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702675821,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702675923,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702676259,39.77,75346.55,0.98,0.37824,0.00019,19.23303]
[1776702676563,39.77,75352.2,0.98,0.37932,0.00019,19.25121]
[1776702676805,39.77,75375.3,0.98,0.38369,0.00019,19.32389]
[1776702678362,39.77,75375.16,0.98,0.38367,0.00019,19.32349]
[1776702678968,39.77,75375.16,0.98,0.38367,0.00019,19.32349]
[1776702678978,39.77,75375.16,0.98,0.38367,0.00019,19.32349]
[1776702679384,39.77,75374.91,0.98,0.38362,0.00019,19.32271]
[1776702682198,39.77,75380.76,0.98,0.38473,0.00019,19.34075]
[1776702683593,39.77,75380.76,0.98,0.38473,0.00019,19.34075]
[1776702683649,39.77,75382.65,0.98,0.38509,0.00019,19.34654]
[1776702683698,39.77,75382.65,0.98,0.38509,0.00019,19.34654]
[1776702684500,39.77,75382.65,0.98,0.38509,0.00019,19.34654]
[1776702684336,39.77,75383.4,0.98,0.38523,0.00019,19.34883]
[1776702685107,39.77,75383.4,0.98,0.38523,0.00019,19.34883]
[1776702685197,39.77,75385.1,0.98,0.38555,0.00019,19.35401]
[1776702686160,39.77,75385.1,0.98,0.38555,0.00019,19.35401]
[1776702687346,39.77,75384.22,0.98,0.38538,0.00019,19.3513]
[1776702688753,39.77,75384.94,0.98,0.38552,0.00019,19.35347]
[1776702689469,39.77,75384.94,0.98,0.38552,0.00019,19.35347]
[1776702690619,39.77,75383.62,0.98,0.38527,0.00019,19.3494]
[1776702692958,39.76,75386.41,0.98,0.38577,0.00019,19.35343]
[1776702693113,39.76,75386.41,0.98,0.38577,0.00019,19.35343]
[1776702693119,39.76,75386.41,0.98,0.38577,0.00019,19.35343]
[1776702693258,39.76,75397.25,0.98,0.38783,0.00019,19.38622]
[1776702694356,39.76,75397.25,0.98,0.38783,0.00019,19.38622]
[1776702695143,39.76,75399.78,0.98,0.38831,0.00019,19.39376]
[1776702696047,39.76,75400.69,0.98,0.38848,0.00019,19.39644]
[1776702698615,39.76,75402.9,0.98,0.38889,0.00019,19.40286]
[1776702698645,39.76,75402.9,0.98,0.38889,0.00019,19.40286]
[1776702698702,39.76,75402.9,0.98,0.38889,0.00019,19.40286]
[1776702698856,39.76,75402.9,0.98,0.38889,0.00019,19.40286]
[1776702701314,39.76,75406.89,0.98,0.38964,0.00019,19.41467]
[1776702701350,39.76,75406.89,0.98,0.38964,0.00019,19.41461]
[1776702707284,39.75,75409.42,0.98,0.39011,0.00019,19.42186]
[1776702708407,39.75,75402.19,0.98,0.38872,0.00019,19.40023]
[1776702709411,39.75,75402.19,0.98,0.38872,0.00019,19.40023]
[1776702709426,39.75,75401.06,0.98,0.3885,0.00019,19.39686]
[1776702710412,39.75,75401.06,0.98,0.3885,0.00019,19.39686]
[1776702710489,39.75,75401.06,0.98,0.3885,0.00019,19.39686]
[1776702710818,39.74,75402.53,0.98,0.38877,0.00019,19.40114]
[1776702710878,39.74,75402.53,0.98,0.38877,0.00019,19.40114]
[1776702710897,39.74,75402.53,0.98,0.38877,0.00019,19.40114]
[1776702710956,39.74,75402.53,0.98,0.38877,0.00019,19.40114]
[1776702711305,39.74,75409.9,0.98,0.39018,0.00019,19.42296]
[1776702712203,39.74,75419.01,0.98,0.39191,0.00019,19.44965]
[1776702713518,39.74,75418.4,0.98,0.3918,0.00019,19.44789]
[1776702718987,39.74,75422.7,0.98,0.39262,0.00019,19.46036]
[1776702721473,39.74,75422.62,0.98,0.3926,0.00019,19.46012]
[1776702722034,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722246,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722270,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722372,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722445,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722464,39.74,75421.85,0.98,0.39246,0.00019,19.45789]
[1776702722471,39.74,75410.75,0.98,0.39034,0.00019,19.42546]
[1776702723026,39.74,75410.75,0.98,0.39034,0.00019,19.42546]
[1776702723490,39.74,75410.75,0.98,0.39034,0.00019,19.42546]
[1776702723591,39.74,75395.36,0.98,0.3874,0.00019,19.37953]
[1776702724536,39.74,75395.36,0.98,0.3874,0.00019,19.37953]
[1776702724553,39.74,75396.12,0.98,0.38754,0.00019,19.38178]
[1776702724694,39.74,75396.12,0.98,0.38754,0.00019,19.38178]
[1776702724756,39.74,75396.12,0.98,0.38754,0.00019,19.38178]
[1776702725252,39.74,75396.12,0.98,0.38754,0.00019,19.38178]
[1776702725618,39.74,75396.12,0.98,0.38754,0.00019,19.38178]
[1776702725302,39.74,75400.75,0.98,0.38842,0.00019,19.39563]
[1776702726990,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727013,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727062,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727148,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727183,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727281,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727358,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727487,39.74,75400.75,0.98,0.38842,0.00019,19.39559]
[1776702727575,39.74,75398.1,0.98,0.38791,0.00019,19.3876]
[1776702728326,39.74,75398.1,0.98,0.38791,0.00019,19.3876]
[1776702729460,39.74,75395.13,0.98,0.38734,0.00019,19.37862]
[1776702729507,39.74,75397.23,0.98,0.38774,0.00019,19.3849]
[1776702731910,39.73,75398.87,0.98,0.38804,0.00019,19.38974]
[1776702732581,39.73,75403.97,0.98,0.38902,0.00019,19.40498]
[1776702732805,39.73,75403.97,0.98,0.38902,0.00019,19.40498]
[1776702732933,39.73,75403.97,0.98,0.38902,0.00019,19.40498]
[1776702733724,39.73,75405.38,0.98,0.38928,0.00019,19.40908]
[1776702734209,39.73,75411.04,0.98,0.39036,0.00019,19.42581]
[1776702736268,39.73,75411.04,0.98,0.39036,0.00019,19.42581]
[1776702736342,39.73,75411.04,0.98,0.39036,0.00019,19.42581]
[1776702736432,39.73,75409.68,0.98,0.3901,0.00019,19.4218]
[1776702737334,39.73,75409.68,0.98,0.3901,0.00019,19.4218]
[1776702737723,39.73,75414.03,0.98,0.39093,0.00019,19.43463]
[1776702737785,39.73,75414.03,0.98,0.39093,0.00019,19.43463]
[1776702737990,39.73,75414.03,0.98,0.39093,0.00019,19.43463]
[1776702738431,39.73,75414.03,0.98,0.39093,0.00019,19.43463]
[1776702738607,39.73,75423.89,0.98,0.39281,0.00019,19.46335]
[1776702739777,39.73,75423.89,0.98,0.39281,0.00019,19.46334]
[1776702740397,39.73,75423.89,0.98,0.39281,0.00019,19.46334]
[1776702740420,39.73,75423.89,0.98,0.39281,0.00019,19.46334]
[1776702740477,39.73,75428.26,0.98,0.39365,0.00019,19.47592]
[1776702741754,39.73,75428.26,0.98,0.39365,0.00019,19.47591]
[1776702741799,39.73,75428.26,0.98,0.39365,0.00019,19.47591]
[1776702742515,39.73,75428.26,0.98,0.39365,0.00019,19.47591]
[1776702742616,39.73,75426.19,0.98,0.39325,0.00019,19.46995]
[1776702747517,39.73,75428.07,0.98,0.39362,0.00019,19.47544]
[1776702749922,39.73,75426.81,0.98,0.39338,0.00019,19.47184]
[1776702750740,39.73,75427.38,0.98,0.39349,0.00019,19.47348]
[1776702751455,39.73,75427.38,0.98,0.39349,0.00019,19.47348]
[1776702753299,39.73,75427.16,0.98,0.39342,0.00019,19.46839]
[1776702753948,39.73,75425.06,0.98,0.39302,0.00019,19.46234]
[1776702754243,39.73,75425.06,0.98,0.39302,0.00019,19.46234]
[1776702755415,39.73,75425.06,0.98,0.39302,0.00019,19.46234]
[1776702755517,39.73,75425.06,0.98,0.39302,0.00019,19.46234]
[1776702755660,39.73,75425.06,0.98,0.39302,0.00019,19.46234]
[1776702755994,39.73,75424.89,0.98,0.39298,0.00019,19.46185]
[1776702756560,39.73,75424.89,0.98,0.39298,0.00019,19.46185]
[1776702756589,39.73,75424.89,0.98,0.39298,0.00019,19.46185]
[1776702756649,39.73,75424.89,0.98,0.39298,0.00019,19.46185]
[1776702756571,39.73,75426.49,0.98,0.39329,0.00019,19.46646]
[1776702758320,39.73,75426.49,0.98,0.39329,0.00019,19.46646]
[1776702758621,39.73,75426.49,0.98,0.39329,0.00019,19.46646]
[1776702758639,39.73,75425.6,0.98,0.39312,0.00019,19.46389]
[1776702759077,39.73,75425.6,0.98,0.39312,0.00019,19.46389]
[1776702759277,39.73,75425.6,0.98,0.39312,0.00019,19.46389]
[1776702761748,39.73,75427.25,0.98,0.39344,0.00019,19.46864]
[1776702761791,39.73,75427.25,0.98,0.39344,0.00019,19.46864]
[1776702761879,39.73,75427.25,0.98,0.39344,0.00019,19.46864]
[1776702762110,39.73,75427.25,0.98,0.39344,0.00019,19.46864]
[1776702762399,39.73,75427.21,0.98,0.39343,0.00019,19.46852]
[1776702768126,39.73,75424.75,0.98,0.39295,0.00019,19.4614]
[1776702768340,39.73,75423.97,0.98,0.39281,0.00019,19.45915]
[1776702772160,39.73,75420.2,0.98,0.39208,0.00019,19.44821]
[1776702774209,39.73,75421.62,0.98,0.39235,0.00019,19.45232]
[1776702774387,39.73,75423.28,0.98,0.39267,0.00019,19.45712]
[1776702779420,39.73,75424.58,0.98,0.39292,0.00019,19.46081]
[1776702782540,39.73,75418.81,0.98,0.39181,0.00019,19.44406]
[1776702783583,39.73,75418.81,0.98,0.39181,0.00019,19.44406]
[1776702783642,39.73,75418.81,0.98,0.39181,0.00019,19.44406]
[1776702783700,39.73,75418.81,0.98,0.39181,0.00019,19.44406]
[1776702783715,39.73,75418.81,0.98,0.39181,0.00019,19.44406]
[1776702783664,39.73,75426.32,0.98,0.39325,0.00019,19.46581]
[1776702783832,39.73,75426.32,0.98,0.39325,0.00019,19.46581]
[1776702784456,39.73,75426.32,0.98,0.39325,0.00019,19.46579]
[1776702785549,39.73,75437.29,0.98,0.39535,0.00019,19.49717]
[1776702786461,39.73,75437.29,0.98,0.39535,0.00019,19.49717]
[1776702786537,39.73,75436.3,0.98,0.39516,0.00019,19.49441]
[1776702790222,39.73,75437.15,0.98,0.39533,0.00019,19.49691]
[1776702790762,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702790852,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702790945,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791009,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791040,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791045,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791056,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791092,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791116,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791178,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791207,39.74,75441.05,0.98,0.39609,0.00019,19.50802]
[1776702791734,39.74,75453.03,0.98,0.39839,0.00019,19.54149]
[1776702792305,39.74,75453.03,0.98,0.39839,0.00019,19.54149]
[1776702792311,39.74,75453.03,0.98,0.39839,0.00019,19.54149]
[1776702792552,39.74,75453.03,0.98,0.39839,0.00019,19.54149]
[1776702792652,39.74,75456.65,0.98,0.39908,0.00019,19.55145]
[1776702796479,39.74,75453.67,0.98,0.39852,0.00019,19.54334]
[1776702796562,39.74,75454.1,0.98,0.3986,0.00019,19.54452]
[1776702797638,39.74,75454.1,0.98,0.3986,0.00019,19.54452]
[1776702797848,39.74,75452.35,0.98,0.39827,0.00019,19.53975]
[1776702800508,39.74,75447.6,0.98,0.39736,0.00019,19.52664]
[1776702800522,39.74,75447.6,0.98,0.39736,0.00019,19.52664]
[1776702800534,39.74,75447.6,0.98,0.39736,0.00019,19.52664]
[1776702800623,39.74,75446.96,0.98,0.39724,0.00019,19.5249]
[1776702806609,39.75,75444.68,0.98,0.39682,0.00019,19.51877]
[1776702807487,39.75,75444.68,0.98,0.39682,0.00019,19.51877]
[1776702807519,39.75,75444.68,0.98,0.39682,0.00019,19.51877]
[1776702807718,39.75,75444.12,0.98,0.39672,0.00019,19.51729]
[1776702809142,39.75,75443.73,0.98,0.39665,0.00019,19.5162]
[1776702809209,39.75,75443.73,0.98,0.39665,0.00019,19.5162]
[1776702809733,39.75,75436.07,0.98,0.39518,0.00019,19.49462]
[1776702810622,39.75,75436.07,0.98,0.39518,0.00019,19.49462]
[1776702810743,39.75,75436.07,0.98,0.39518,0.00019,19.49462]
[1776702810748,39.76,75427.53,0.98,0.39355,0.00019,19.47033]
[1776702812571,39.76,75427.53,0.98,0.39353,0.00019,19.46588]
[1776702812579,39.76,75427.53,0.98,0.39353,0.00019,19.46588]
[1776702812672,39.76,75428.15,0.98,0.39365,0.00019,19.46765]
[1776702813326,39.76,75428.15,0.98,0.39365,0.00019,19.46765]
[1776702814155,39.76,75428.15,0.98,0.39365,0.00019,19.46765]
[1776702814205,39.76,75428.15,0.98,0.39365,0.00019,19.46765]
[1776702814666,39.76,75426.43,0.98,0.39332,0.00019,19.46271]
[1776702817235,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817338,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817422,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817442,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817468,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817529,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817558,39.75,75426.4,0.98,0.39331,0.00019,19.46261]
[1776702817689,39.75,75426.43,0.98,0.39332,0.00019,19.4627]
[1776702818189,39.75,75426.43,0.98,0.39332,0.00019,19.4627]
[1776702818223,39.75,75426.43,0.98,0.39332,0.00019,19.4627]
[1776702818735,39.75,75426.43,0.98,0.39332,0.00019,19.4627]
[1776702818697,39.76,75436.32,0.98,0.39521,0.00019,19.49095]
[1776702819707,39.76,75450.2,0.98,0.39788,0.00019,19.52992]
[1776702820149,39.76,75450.2,0.98,0.39788,0.00019,19.52992]
[1776702820179,39.76,75450.2,0.98,0.39788,0.00019,19.52992]
[1776702820709,39.76,75454.72,0.98,0.39874,0.00019,19.5424]
[1776702820845,39.76,75454.72,0.98,0.39874,0.00019,19.5424]
[1776702821820,39.76,75455.76,0.98,0.39894,0.00019,19.5453]
[1776702821834,39.76,75455.76,0.98,0.39894,0.00019,19.5453]
[1776702821842,39.76,75455.76,0.98,0.39894,0.00019,19.5453]
[1776702821904,39.76,75455.76,0.98,0.39894,0.00019,19.5453]
[1776702822723,39.76,75456.2,0.98,0.39903,0.00019,19.54651]
[1776702822788,39.76,75456.2,0.98,0.39903,0.00019,19.54651]
[1776702828214,39.76,75460.12,0.98,0.39979,0.00019,19.55739]
[1776702829532,39.76,75464.69,0.98,0.40067,0.00019,19.5698]
[1776702830779,39.76,75456.82,0.98,0.39917,0.00019,19.54843]
[1776702830898,39.76,75456.82,0.98,0.39917,0.00019,19.54843]
[1776702831786,39.77,75451.78,0.98,0.3982,0.00019,19.5346]
[1776702832457,39.77,75451.78,0.98,0.3982,0.00019,19.5346]
[1776702832744,39.77,75451.78,0.98,0.3982,0.00019,19.5346]
[1776702832793,39.77,75451.47,0.98,0.39814,0.00019,19.53374]
[1776702836065,39.77,75448.36,0.98,0.39756,0.00019,19.52524]
[1776702836972,39.77,75446.67,0.98,0.39723,0.00019,19.52059]
[1776702837101,39.77,75446.67,0.98,0.39723,0.00019,19.52059]
[1776702837202,39.77,75437.17,0.98,0.39542,0.00019,19.49396]
[1776702838001,39.77,75437.17,0.98,0.39542,0.00019,19.49396]
[1776702838758,39.77,75437.17,0.98,0.39542,0.00019,19.49396]
[1776702838767,39.77,75437.17,0.98,0.39542,0.00019,19.49396]
[1776702839638,39.77,75436.42,0.98,0.39527,0.00019,19.49184]
[1776702839726,39.77,75436.89,0.98,0.39537,0.00019,19.49327]
[1776702840946,39.77,75436.89,0.98,0.39537,0.00019,19.49327]
[1776702842971,39.78,75433.17,0.98,0.39467,0.00019,19.48281]
[1776702848816,39.77,75429.62,0.98,0.39398,0.00019,19.47263]
[1776702850008,39.77,75428.05,0.98,0.39368,0.00019,19.46813]
[1776702850064,39.77,75428.05,0.98,0.39368,0.00019,19.46813]
[1776702850140,39.77,75428.05,0.98,0.39368,0.00019,19.46813]
[1776702850367,39.77,75428.05,0.98,0.39368,0.00019,19.46813]
[1776702850804,39.77,75419.33,0.98,0.39202,0.00019,19.44297]
[1776702851161,39.77,75419.33,0.98,0.39202,0.00019,19.44297]
[1776702851586,39.77,75419.33,0.98,0.39202,0.00019,19.44297]
[1776702851665,39.77,75426.72,0.98,0.39343,0.00019,19.46432]
[1776702852916,39.77,75426.72,0.98,0.39343,0.00019,19.46432]
[1776702853479,39.77,75426.72,0.98,0.39343,0.00019,19.46432]
[1776702853480,39.77,75426.72,0.98,0.39343,0.00019,19.46432]
[1776702854482,39.77,75428.01,0.98,0.39368,0.00019,19.46802]
[1776702854551,39.77,75428.01,0.98,0.39368,0.00019,19.46802]
[1776702854610,39.77,75428.01,0.98,0.39368,0.00019,19.46802]
[1776702854651,39.77,75421.62,0.98,0.39246,0.00019,19.4496]
[1776702856814,39.77,75421.62,0.98,0.39246,0.00019,19.44961]
[1776702857326,39.77,75417.85,0.98,0.39174,0.00019,19.43867]
[1776702857428,39.78,75420.69,0.98,0.39228,0.00019,19.44693]
[1776702858623,39.78,75420.69,0.98,0.39228,0.00019,19.44693]
[1776702858724,39.78,75428.01,0.98,0.39368,0.00019,19.46804]
[1776702859882,39.78,75428.07,0.98,0.39369,0.00019,19.46821]
[1776702860015,39.77,75421.29,0.98,0.39239,0.00019,19.44866]
[1776702863669,39.78,75419.37,0.98,0.39203,0.00019,19.44311]
[1776702864695,39.78,75420.8,0.98,0.3923,0.00019,19.44726]
[1776702864770,39.78,75420.8,0.98,0.3923,0.00019,19.44726]
[1776702864995,39.78,75422.45,0.98,0.39262,0.00019,19.45204]
[1776702865051,39.78,75422.45,0.98,0.39262,0.00019,19.45204]
[1776702865783,39.78,75434.7,0.98,0.39496,0.00019,19.48713]
[1776702866755,39.78,75442.26,0.98,0.3964,0.00019,19.50846]
[1776702869427,39.78,75443.2,0.98,0.39659,0.00019,19.51114]
[1776702869477,39.78,75440.36,0.98,0.39605,0.00019,19.50321]
[1776702871710,39.78,75440.36,0.98,0.39605,0.00019,19.50324]
[1776702872777,39.78,75442.15,0.98,0.39637,0.00019,19.50386]
[1776702873446,39.78,75438.72,0.98,0.39572,0.00019,19.49427]
[1776702873481,39.78,75435.71,0.98,0.39514,0.00019,19.48577]
[1776702876074,39.78,75434.75,0.98,0.39496,0.00019,19.48303]
[1776702876133,39.78,75429.74,0.98,0.394,0.00019,19.46875]
[1776702877502,39.78,75429.74,0.98,0.394,0.00019,19.46875]
[1776702877572,39.78,75430.92,0.98,0.39422,0.00019,19.47212]
[1776702878941,39.78,75430.92,0.98,0.39422,0.00019,19.47211]
[1776702881520,39.78,75430.59,0.98,0.39416,0.00019,19.47116]
[1776702881602,39.78,75430.58,0.98,0.39416,0.00019,19.47112]
[1776702882017,39.78,75430.58,0.98,0.39416,0.00019,19.47112]
[1776702882695,39.78,75430.58,0.98,0.39416,0.00019,19.47112]
[1776702885352,39.78,75430.06,0.98,0.39406,0.00019,19.46962]
[1776702885503,39.78,75430.06,0.98,0.39406,0.00019,19.46962]
[1776702885708,39.78,75430.06,0.98,0.39406,0.00019,19.46962]
[1776702885760,39.78,75426.12,0.98,0.3933,0.00019,19.45833]
[1776702886135,39.78,75426.12,0.98,0.3933,0.00019,19.45833]
[1776702886550,39.78,75415.15,0.98,0.3912,0.00019,19.42644]
[1776702888538,39.78,75415.15,0.98,0.3912,0.00019,19.42644]
[1776702889618,39.78,75412.88,0.98,0.39077,0.00019,19.41973]
[1776702889677,39.78,75412.88,0.98,0.39077,0.00019,19.41973]
[1776702890637,39.77,75412.17,0.98,0.39063,0.00019,19.41759]
[1776702890738,39.77,75419.09,0.98,0.39194,0.00019,19.43772]
[1776702891537,39.77,75419.09,0.98,0.39194,0.00019,19.43772]
[1776702891556,39.77,75419.09,0.98,0.39194,0.00019,19.43772]
[1776702891704,39.77,75419.09,0.98,0.39194,0.00019,19.43772]
[1776702891753,39.77,75424.35,0.98,0.39295,0.00019,19.45295]
[1776702893679,39.77,75425.15,0.98,0.3931,0.00019,19.45527]
[1776702893715,39.77,75425.15,0.98,0.3931,0.00019,19.45527]
[1776702893780,39.77,75424.44,0.98,0.39296,0.00019,19.45323]
[1776702899308,39.77,75423.12,0.98,0.39271,0.00019,19.44944]
[1776702900166,39.77,75419.58,0.98,0.39204,0.00019,19.43918]
[1776702900306,39.77,75419.58,0.98,0.39204,0.00019,19.43918]
[1776702900425,39.77,75419.58,0.98,0.39204,0.00019,19.43918]
[1776702900686,39.77,75419.58,0.98,0.39204,0.00019,19.43918]
[1776702900868,39.77,75411.12,0.98,0.39042,0.00019,19.41446]
[1776702900957,39.77,75411.12,0.98,0.39042,0.00019,19.41446]
[1776702901123,39.77,75411.12,0.98,0.39042,0.00019,19.41446]
[1776702901198,39.77,75411.12,0.98,0.39042,0.00019,19.41446]
[1776702901507,39.77,75411.12,0.98,0.39042,0.00019,19.41446]
[1776702901608,39.77,75395.4,0.98,0.38742,0.00019,19.36761]
[1776702902061,39.77,75395.4,0.98,0.38742,0.00019,19.36761]
[1776702902104,39.77,75395.4,0.98,0.38742,0.00019,19.36761]
[1776702902486,39.77,75395.4,0.98,0.38742,0.00019,19.36761]
[1776702902521,39.77,75395.4,0.98,0.38742,0.00019,19.36761]
[1776702902590,39.77,75389.81,0.98,0.38636,0.00019,19.35071]
[1776702903658,39.77,75389.81,0.98,0.38636,0.00019,19.35071]
[1776702903699,39.77,75389.81,0.98,0.38636,0.00019,19.35071]
[1776702903709,39.77,75389.81,0.98,0.38636,0.00019,19.35071]
[1776702903760,39.77,75386.59,0.98,0.38575,0.00019,19.34088]
[1776702904273,39.77,75386.59,0.98,0.38575,0.00019,19.34088]
[1776702904724,39.77,75386.59,0.98,0.38575,0.00019,19.34088]
[1776702905869,39.77,75386.33,0.98,0.38569,0.00019,19.34005]
[1776702906333,39.77,75386.19,0.98,0.38566,0.00019,19.3396]
[1776702907349,39.77,75386.19,0.98,0.38566,0.00019,19.3396]
[1776702907444,39.77,75386.19,0.98,0.38566,0.00019,19.3396]
[1776702907486,39.77,75386.19,0.98,0.38566,0.00019,19.3396]
[1776702907704,39.77,75382.48,0.98,0.38496,0.00019,19.32823]
[1776702907976,39.77,75382.48,0.98,0.38496,0.00019,19.32823]
[1776702908477,39.77,75382.48,0.98,0.38496,0.00019,19.32823]
[1776702908569,39.77,75378.26,0.98,0.38415,0.00019,19.31522]
[1776702912178,39.77,75376.42,0.98,0.3838,0.00019,19.30952]
[1776702912376,39.77,75376.42,0.98,0.3838,0.00019,19.30952]
[1776702913157,39.77,75376.42,0.98,0.3838,0.00019,19.30952]
[1776702913384,39.77,75377.74,0.98,0.38405,0.00019,19.3136]
[1776702916335,39.77,75377.11,0.98,0.38393,0.00019,19.31164]
[1776702916436,39.77,75377.52,0.98,0.38401,0.00019,19.31291]
[1776702917596,39.77,75377.52,0.98,0.38401,0.00019,19.31291]
[1776702917697,39.77,75377.52,0.98,0.38401,0.00019,19.31291]
[1776702917705,39.77,75377.52,0.98,0.38401,0.00019,19.31291]
[1776702917748,39.77,75377.85,0.98,0.38407,0.00019,19.31392]
[1776702918382,39.77,75377.85,0.98,0.38407,0.00019,19.31392]
[1776702918520,39.77,75377.85,0.98,0.38407,0.00019,19.31392]
[1776702918681,39.77,75377.85,0.98,0.38407,0.00019,19.31392]
[1776702918887,39.77,75377.85,0.98,0.38407,0.00019,19.31392]
[1776702918890,39.77,75363.54,0.98,0.38136,0.00019,19.26929]
[1776702919508,39.77,75355.49,0.98,0.37983,0.00019,19.24382]
[1776702920080,39.77,75355.49,0.98,0.37983,0.00019,19.24382]
[1776702920807,39.77,75354.06,0.98,0.37957,0.00019,19.2393]
[1776702925959,39.77,75357.41,0.98,0.38021,0.00019,19.25013]
[1776702926926,39.77,75361.87,0.98,0.38106,0.00019,19.26432]
[1776702927481,39.77,75361.87,0.98,0.38106,0.00019,19.26432]
[1776702927487,39.77,75361.87,0.98,0.38106,0.00019,19.26432]
[1776702927586,39.78,75362.94,0.98,0.38127,0.00019,19.26773]
[1776702928176,39.78,75362.94,0.98,0.38127,0.00019,19.26773]
[1776702928489,39.78,75362.94,0.98,0.38127,0.00019,19.26773]
[1776702932358,39.78,75361.33,0.98,0.38094,0.00019,19.25823]
[1776702932614,39.78,75361.33,0.98,0.38094,0.00019,19.25823]
[1776702932781,39.78,75361.33,0.98,0.38094,0.00019,19.25823]
[1776702932806,39.78,75361.33,0.98,0.38094,0.00019,19.25823]
[1776702932882,39.78,75346.97,0.98,0.37822,0.00019,19.21244]
[1776702933509,39.78,75346.97,0.98,0.37822,0.00019,19.21244]
[1776702933650,39.78,75346.97,0.98,0.37822,0.00019,19.21244]
[1776702934413,39.77,75343.39,0.98,0.37754,0.00019,19.20082]
[1776702937246,39.77,75346.95,0.98,0.37821,0.00019,19.21221]
[1776702938559,39.77,75346.95,0.98,0.37821,0.00019,19.21221]
[1776702938880,39.77,75344.93,0.98,0.37782,0.00019,19.2056]
[1776702939652,39.77,75338.03,0.98,0.37651,0.00019,19.18322]
[1776702944670,39.77,75336.21,0.98,0.37616,0.00019,19.1771]
[1776702944700,39.77,75336.21,0.98,0.37616,0.00019,19.1771]
[1776702944816,39.77,75336.21,0.98,0.37616,0.00019,19.1771]
[1776702944814,39.77,75335.92,0.98,0.3761,0.00019,19.17612]
[1776702944970,39.77,75335.92,0.98,0.3761,0.00019,19.17612]
[1776702945015,39.77,75335.92,0.98,0.3761,0.00019,19.17612]
[1776702945670,39.77,75349.37,0.98,0.37864,0.00019,19.21966]
[1776702946619,39.77,75349.37,0.98,0.37864,0.00019,19.2197]
[1776702948385,39.77,75351.97,0.98,0.37914,0.00019,19.22807]
[1776702948557,39.77,75351.97,0.98,0.37914,0.00019,19.22807]
[1776702948634,39.77,75352.29,0.98,0.3792,0.00019,19.22913]
[1776702949712,39.77,75352.29,0.98,0.3792,0.00019,19.22913]
[1776702950512,39.77,75351.88,0.98,0.37913,0.00019,19.22785]
[1776702950647,39.77,75351.88,0.98,0.37913,0.00019,19.22789]
[1776702955683,39.77,75351.7,0.98,0.37911,0.00019,19.22749]
[1776702956424,39.77,75351.7,0.98,0.37911,0.00019,19.22749]
[1776702956458,39.77,75351.7,0.98,0.37911,0.00019,19.22749]
[1776702956741,39.77,75344.41,0.98,0.37773,0.00019,19.20408]
[1776702958394,39.77,75344.41,0.98,0.37773,0.00019,19.20404]
[1776702958488,39.77,75344.41,0.98,0.37773,0.00019,19.20404]
[1776702958775,39.77,75334.3,0.98,0.37581,0.00019,19.1711]
[1776702960078,39.77,75333.7,0.98,0.3757,0.00019,19.1691]
[1776702960108,39.77,75333.7,0.98,0.3757,0.00019,19.1691]
[1776702960776,39.77,75333.7,0.98,0.3757,0.00019,19.1691]
[1776702960897,39.77,75333.7,0.98,0.3757,0.00019,19.1691]
[1776702960877,39.77,75332.77,0.98,0.37552,0.00019,19.16602]
[1776702960956,39.77,75332.77,0.98,0.37552,0.00019,19.16602]
[1776702962941,39.77,75332.1,0.98,0.37539,0.00019,19.16375]
[1776702966927,39.77,75333.44,0.98,0.37564,0.00019,19.16805]
[1776702968637,39.77,75332.65,0.98,0.37548,0.00019,19.16539]
[1776702968774,39.77,75334.2,0.98,0.37577,0.00019,19.17044]
[1776702969548,39.77,75334.2,0.98,0.37577,0.00019,19.17044]
[1776702969932,39.77,75334.2,0.98,0.37577,0.00019,19.17044]
[1776702971759,39.76,75335.91,0.98,0.37609,0.00019,19.17597]
[1776702972683,39.76,75339.41,0.98,0.37675,0.00019,19.18735]
[1776702972715,39.76,75339.41,0.98,0.37675,0.00019,19.18735]
[1776702972919,39.76,75346.01,0.98,0.378,0.00019,19.20869]
[1776702974821,39.76,75344.93,0.98,0.37779,0.00019,19.20516]
[1776702974923,39.76,75344.29,0.98,0.37766,0.00019,19.20304]
[1776702975362,39.76,75344.29,0.98,0.37766,0.00019,19.20304]
[1776702975670,39.76,75344.29,0.98,0.37766,0.00019,19.20304]
[1776702975682,39.76,75344.29,0.98,0.37766,0.00019,19.20304]
[1776702975907,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976033,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976136,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976349,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976363,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976377,39.76,75348.32,0.98,0.37842,0.00019,19.21598]
[1776702976922,39.76,75359.68,0.98,0.38057,0.00019,19.25219]
[1776702977146,39.76,75359.68,0.98,0.38057,0.00019,19.25219]
[1776702978255,39.76,75359.68,0.98,0.38057,0.00019,19.25223]
[1776702978278,39.76,75359.68,0.98,0.38057,0.00019,19.25223]
[1776702978366,39.76,75359.68,0.98,0.38057,0.00019,19.25223]
[1776702978874,39.76,75359.68,0.98,0.38057,0.00019,19.25223]
[1776702978941,39.76,75373.39,0.98,0.38318,0.00019,19.29527]
[1776702979422,39.76,75373.39,0.98,0.38318,0.00019,19.29527]
[1776702979819,39.76,75373.39,0.98,0.38318,0.00019,19.29527]
[1776702980908,39.76,75374.44,0.98,0.38338,0.00019,19.29854]
[1776702980909,39.76,75376.0,0.98,0.38367,0.00019,19.30337]
[1776702981901,39.76,75376.0,0.98,0.38367,0.00019,19.30337]
[1776702982897,39.76,75376.0,0.98,0.38367,0.00019,19.30337]
[1776702983881,39.76,75382.46,0.98,0.3849,0.00019,19.32327]
[1776702984868,39.76,75382.46,0.98,0.3849,0.00019,19.32327]
[1776702984889,39.76,75382.46,0.98,0.3849,0.00019,19.32327]
[1776702984889,39.76,75382.65,0.98,0.38493,0.00019,19.32384]
[1776702985896,39.76,75383.06,0.98,0.38501,0.00019,19.32508]
[1776702986476,39.76,75383.06,0.98,0.38501,0.00019,19.32508]
[1776702986902,39.76,75383.2,0.98,0.38504,0.00019,19.3255]
[1776702990975,39.76,75380.16,0.98,0.38446,0.00019,19.3161]
[1776702991910,39.76,75380.16,0.98,0.38446,0.00019,19.3161]
[1776702992971,39.76,75376.32,0.98,0.3837,0.00019,19.29975]
[1776702993687,39.76,75376.32,0.98,0.3837,0.00019,19.29975]
[1776702993956,39.76,75376.32,0.98,0.3837,0.00019,19.29975]
[1776702993951,39.76,75376.74,0.98,0.38378,0.00019,19.30105]
[1776702994959,39.76,75381.75,0.98,0.38473,0.00019,19.31649]
[1776702997379,39.76,75384.01,0.98,0.38516,0.00019,19.3234]
[1776702997613,39.76,75384.01,0.98,0.38516,0.00019,19.3234]
[1776702997686,39.76,75384.01,0.98,0.38516,0.00019,19.3234]
[1776702997751,39.76,75384.01,0.98,0.38516,0.00019,19.3234]
[1776703000103,39.76,75371.66,0.98,0.38281,0.00019,19.28523]
[1776703001737,39.76,75371.66,0.98,0.38281,0.00019,19.28523]
[1776703002434,39.76,75379.23,0.98,0.38425,0.00019,19.30872]
[1776703003025,39.76,75379.23,0.98,0.38425,0.00019,19.30872]
[1776703003125,39.76,75379.23,0.98,0.38425,0.00019,19.30872]
[1776703003472,39.76,75385.2,0.98,0.38539,0.00019,19.32705]
[1776703009418,39.76,75386.87,0.98,0.3857,0.00019,19.33207]
[1776703012621,39.75,75386.61,0.98,0.38565,0.00019,19.33125]
[1776703012911,39.75,75386.61,0.98,0.38565,0.00019,19.33125]
[1776703012919,39.75,75386.61,0.98,0.38565,0.00019,19.33125]
[1776703012954,39.75,75386.86,0.98,0.38569,0.00019,19.33198]
[1776703013964,39.75,75395.07,0.98,0.38725,0.00019,19.35687]
[1776703014542,39.75,75402.63,0.98,0.38869,0.00019,19.37952]
[1776703020350,39.75,75401.95,0.98,0.38855,0.00019,19.37726]
[1776703020553,39.75,75401.95,0.98,0.38855,0.00019,19.37726]
[1776703020722,39.75,75401.95,0.98,0.38855,0.00019,19.37726]
[1776703020821,39.75,75398.77,0.98,0.38794,0.00019,19.36769]
[1776703022161,39.74,75382.52,0.98,0.38484,0.00019,19.3183]
[1776703023610,39.74,75381.2,0.98,0.38459,0.00019,19.3142]
[1776703025380,39.74,75381.21,0.98,0.38459,0.00019,19.31422]
[1776703025678,39.74,75381.21,0.98,0.38459,0.00019,19.31422]
[1776703025718,39.74,75376.2,0.98,0.38363,0.00019,19.29872]
[1776703026231,39.74,75376.2,0.98,0.38363,0.00019,19.29872]
[1776703026414,39.74,75376.2,0.98,0.38363,0.00019,19.29872]
[1776703026497,39.74,75376.2,0.98,0.38363,0.00019,19.29872]
[1776703026555,39.74,75378.17,0.98,0.38401,0.00019,19.30481]
[1776703027728,39.74,75384.87,0.98,0.38528,0.00019,19.32541]
[1776703029305,39.74,75384.87,0.98,0.38528,0.00019,19.32541]
[1776703029379,39.74,75384.87,0.98,0.38528,0.00019,19.32541]
[1776703029431,39.74,75386.09,0.98,0.38551,0.00019,19.3291]
[1776703031160,39.74,75385.94,0.98,0.38548,0.00019,19.32864]
[1776703031226,39.74,75385.94,0.98,0.38548,0.00019,19.32864]
[1776703031307,39.74,75385.94,0.98,0.38548,0.00019,19.32864]
[1776703031339,39.74,75384.07,0.98,0.38512,0.00019,19.32289]
[1776703032356,39.74,75384.07,0.98,0.38512,0.00019,19.32289]
[1776703032457,39.74,75377.51,0.98,0.38387,0.00019,19.30265]
[1776703035435,39.74,75377.55,0.98,0.38388,0.00019,19.30276]
[1776703035477,39.74,75377.55,0.98,0.38388,0.00019,19.30276]
[1776703035536,39.74,75384.24,0.98,0.38515,0.00019,19.32335]
[1776703037458,39.74,75384.24,0.98,0.38515,0.00019,19.32335]
[1776703037494,39.74,75384.24,0.98,0.38515,0.00019,19.32335]
[1776703037571,39.74,75385.84,0.98,0.38545,0.00019,19.32821]
[1776703039276,39.74,75385.93,0.98,0.38547,0.00019,19.32847]
[1776703039979,39.74,75385.93,0.98,0.38547,0.00019,19.32847]
[1776703039646,39.74,75374.41,0.98,0.38328,0.00019,19.29293]
[1776703040222,39.74,75374.41,0.98,0.38328,0.00019,19.29293]
[1776703040324,39.74,75370.13,0.98,0.38246,0.00019,19.27959]
[1776703041570,39.74,75370.13,0.98,0.38246,0.00019,19.27959]
[1776703041628,39.74,75369.04,0.98,0.38226,0.00019,19.27619]
[1776703044168,39.74,75368.01,0.98,0.38206,0.00019,19.273]
[1776703044959,39.74,75368.01,0.98,0.38206,0.00019,19.273]
[1776703044981,39.74,75374.2,0.98,0.38324,0.00019,19.29234]
[1776703045602,39.74,75374.2,0.98,0.38324,0.00019,19.29234]
[1776703045963,39.74,75376.36,0.98,0.38365,0.00019,19.29905]
[1776703046731,39.74,75376.36,0.98,0.38365,0.00019,19.29905]
[1776703047637,39.74,75380.95,0.98,0.38452,0.00019,19.31323]
[1776703047856,39.74,75385.94,0.98,0.38547,0.00019,19.32853]
[1776703053839,39.74,75385.39,0.98,0.38534,0.00019,19.3223]
[1776703054991,39.74,75377.85,0.98,0.3839,0.00019,19.29907]
[1776703055739,39.74,75377.85,0.98,0.3839,0.00019,19.29907]
[1776703055780,39.74,75376.55,0.98,0.38365,0.00019,19.29504]
[1776703061436,39.74,75376.27,0.98,0.3836,0.00019,19.29416]
[1776703063045,39.74,75376.27,0.98,0.3836,0.00019,19.29416]
[1776703063907,39.74,75370.78,0.98,0.38255,0.00019,19.27707]
[1776703064318,39.74,75370.78,0.98,0.38255,0.00019,19.27707]
[1776703064396,39.74,75370.78,0.98,0.38255,0.00019,19.27707]
[1776703070526,39.74,75372.16,0.98,0.38282,0.00019,19.28142]
[1776703070929,39.74,75372.16,0.98,0.38282,0.00019,19.28142]
[1776703072151,39.74,75372.82,0.98,0.38295,0.00019,19.2835]
[1776703072515,39.74,75369.39,0.98,0.3823,0.00019,19.2728]
[1776703073945,39.74,75369.39,0.98,0.3823,0.00019,19.2728]
[1776703073961,39.74,75370.26,0.98,0.38246,0.00019,19.27554]
[1776703077532,39.74,75368.25,0.98,0.38208,0.00019,19.2693]
[1776703077575,39.74,75370.41,0.98,0.3825,0.00019,19.27608]
[1776703082598,39.74,75367.8,0.98,0.38201,0.00019,19.268]
[1776703083684,39.74,75367.8,0.98,0.38201,0.00019,19.268]
[1776703083708,39.74,75367.8,0.98,0.38201,0.00019,19.268]
[1776703084106,39.74,75368.31,0.98,0.3821,0.00019,19.26962]
[1776703085058,39.74,75376.3,0.98,0.38362,0.00019,19.29455]
[1776703085646,39.74,75376.3,0.98,0.38362,0.00019,19.29455]
[1776703085966,39.74,75376.3,0.98,0.38362,0.00019,19.29455]
[1776703085973,39.74,75376.3,0.98,0.38362,0.00019,19.29455]
[1776703086023,39.74,75380.66,0.98,0.38445,0.00019,19.30802]
[1776703087401,39.74,75380.66,0.98,0.38445,0.00019,19.30802]
[1776703087813,39.74,75380.66,0.98,0.38445,0.00019,19.30802]
[1776703087929,39.74,75380.66,0.98,0.38445,0.00019,19.30802]
[1776703087988,39.74,75395.16,0.98,0.38721,0.00019,19.35222]
[1776703088516,39.74,75395.16,0.98,0.38721,0.00019,19.35222]
[1776703089602,39.74,75395.93,0.98,0.38736,0.00019,19.3546]
[1776703089606,39.74,75395.93,0.98,0.38736,0.00019,19.3546]
[1776703089634,39.75,75395.93,0.98,0.38737,0.00019,19.35465]
[1776703091093,39.75,75395.93,0.98,0.38737,0.00019,19.35465]
[1776703091648,39.75,75395.95,0.98,0.38738,0.00019,19.35482]
[1776703096683,39.75,75396.02,0.98,0.38741,0.00019,19.35531]
[1776703097202,39.75,75396.02,0.98,0.38741,0.00019,19.35531]
[1776703098317,39.76,75393.81,0.98,0.38699,0.00019,19.3487]
[1776703099055,39.76,75393.81,0.98,0.38699,0.00019,19.3487]
[1776703099042,39.76,75392.7,0.98,0.38679,0.00019,19.3454]
[1776703099704,39.76,75392.7,0.98,0.38679,0.00019,19.34546]
[1776703102934,39.76,75402.52,0.98,0.38867,0.00019,19.37505]
[1776703103985,39.76,75402.52,0.98,0.38867,0.00019,19.37505]
[1776703104214,39.76,75403.76,0.98,0.38891,0.00019,19.37878]
[1776703104347,39.76,75403.76,0.98,0.38891,0.00019,19.37878]
[1776703104740,39.76,75403.76,0.98,0.38891,0.00019,19.37882]
[1776703105902,39.76,75409.28,0.98,0.38997,0.00019,19.39521]
[1776703106436,39.76,75409.28,0.98,0.38997,0.00019,19.39521]
[1776703106755,39.76,75409.28,0.98,0.38997,0.00019,19.39524]
[1776703108454,39.76,75408.39,0.98,0.3898,0.00019,19.39263]
[1776703108616,39.76,75408.39,0.98,0.3898,0.00019,19.39263]
[1776703108624,39.76,75408.39,0.98,0.3898,0.00019,19.39263]
[1776703108767,39.76,75408.39,0.98,0.3898,0.00019,19.39266]
[1776703113973,39.79,75406.0,0.98,0.38939,0.00019,19.3821]
[1776703118676,39.81,75405.56,0.98,0.38936,0.00019,19.38164]
[1776703118837,39.81,75405.76,0.98,0.3894,0.00019,19.38225]
[1776703119858,39.81,75405.76,0.98,0.3894,0.00019,19.38225]
[1776703121081,39.81,75407.2,0.98,0.38968,0.00019,19.38653]
[1776703120947,39.81,75398.45,0.98,0.38802,0.00019,19.36062]
[1776703121858,39.81,75398.45,0.98,0.38802,0.00019,19.36064]
[1776703122652,39.81,75398.45,0.98,0.38802,0.00019,19.36064]
[1776703122864,39.81,75397.51,0.98,0.38785,0.00019,19.35786]
[1776703123153,39.81,75397.51,0.98,0.38785,0.00019,19.35786]
[1776703128445,39.82,75398.48,0.98,0.38804,0.00019,19.36093]
[1776703128641,39.82,75398.48,0.98,0.38804,0.00019,19.36093]
[1776703128907,39.82,75399.69,0.98,0.38827,0.00019,19.36457]
[1776703129140,39.82,75399.69,0.98,0.38827,0.00019,19.36457]
[1776703129914,39.82,75396.63,0.98,0.38769,0.00019,19.35543]
[1776703132169,39.82,75396.92,0.98,0.38775,0.00019,19.35636]
[1776703133058,39.82,75396.92,0.98,0.38775,0.00019,19.35636]
[1776703135017,39.82,75396.25,0.98,0.38763,0.00019,19.3544]
[1776703136243,39.82,75397.37,0.98,0.38785,0.00019,19.35782]
[1776703136250,39.82,75397.37,0.98,0.38785,0.00019,19.35782]
[1776703136833,39.82,75397.37,0.98,0.38785,0.00019,19.35782]
[1776703136841,39.82,75397.37,0.98,0.38785,0.00019,19.35782]
[1776703137076,39.82,75397.37,0.98,0.38785,0.00019,19.35782]
[1776703136967,39.82,75397.88,0.98,0.38794,0.00019,19.35937]
[1776703137973,39.82,75397.41,0.98,0.38786,0.00019,19.35799]
[1776703138638,39.82,75397.41,0.98,0.38786,0.00019,19.35799]
[1776703138980,39.82,75398.26,0.98,0.38802,0.00019,19.36056]
[1776703140283,39.82,75397.37,0.98,0.38785,0.00019,19.35792]
[1776703140521,39.82,75397.37,0.98,0.38785,0.00019,19.35792]
[1776703140528,39.82,75397.37,0.98,0.38785,0.00019,19.35792]
[1776703141087,39.82,75405.34,0.98,0.38937,0.00019,19.3817]
[1776703142155,39.82,75407.27,0.98,0.38974,0.00019,19.38743]
[1776703142560,39.82,75407.27,0.98,0.38974,0.00019,19.38743]
[1776703143097,39.83,75412.05,0.98,0.39065,0.00019,19.40151]
[1776703149052,39.82,75414.86,0.98,0.39119,0.00019,19.40973]
[1776703154087,39.83,75415.91,0.98,0.39139,0.00019,19.4128]
[1776703157083,39.83,75417.43,0.98,0.39168,0.00019,19.41723]
[1776703157109,39.83,75418.15,0.98,0.39182,0.00019,19.41933]
[1776703162154,39.83,75421.61,0.98,0.39248,0.00019,19.42937]
[1776703164781,39.83,75422.5,0.98,0.39265,0.00019,19.43195]
[1776703165213,39.83,75422.9,0.98,0.39273,0.00019,19.43311]
[1776703165270,39.83,75423.91,0.98,0.39292,0.00019,19.43602]
[1776703167705,39.83,75423.91,0.98,0.39292,0.00019,19.43602]
[1776703167920,39.83,75423.91,0.98,0.39292,0.00019,19.43602]
[1776703168038,39.83,75423.91,0.98,0.39292,0.00019,19.43602]
[1776703168117,39.83,75423.75,0.98,0.39289,0.00019,19.43556]
[1776703169088,39.83,75411.19,0.98,0.3905,0.00019,19.39906]
[1776703169278,39.83,75411.19,0.98,0.3905,0.00019,19.39906]
[1776703170053,39.83,75411.19,0.98,0.3905,0.00019,19.39906]
[1776703170154,39.83,75404.26,0.98,0.38918,0.00019,19.37863]
[1776703172152,39.83,75402.57,0.98,0.38885,0.00019,19.37361]
[1776703173340,39.83,75403.89,0.98,0.38909,0.00019,19.37314]
[1776703173347,39.83,75405.79,0.98,0.38945,0.00019,19.37881]
[1776703175369,39.83,75403.3,0.98,0.38898,0.00019,19.37149]
[1776703175452,39.83,75401.45,0.98,0.38863,0.00019,19.36599]
[1776703177546,39.83,75398.56,0.98,0.38808,0.00019,19.3574]
[1776703177609,39.83,75399.86,0.98,0.38833,0.00019,19.36136]
[1776703180347,39.84,75399.24,0.98,0.38822,0.00019,19.35955]
[1776703180427,39.84,75399.24,0.98,0.38822,0.00019,19.35955]
[1776703181358,39.84,75403.42,0.98,0.38902,0.00019,19.37208]
[1776703181753,39.84,75413.55,0.98,0.39095,0.00019,19.40196]
[1776703182355,39.84,75413.55,0.98,0.39095,0.00019,19.40196]
[1776703182360,39.84,75413.55,0.98,0.39095,0.00019,19.40196]
[1776703182373,39.84,75413.55,0.98,0.39095,0.00019,19.40196]
[1776703184107,39.84,75414.97,0.98,0.39122,0.00019,19.40611]
[1776703184178,39.84,75414.97,0.98,0.39122,0.00019,19.40611]
[1776703184165,39.84,75415.33,0.98,0.39129,0.00019,19.40718]
[1776703185955,39.84,75416.87,0.98,0.39159,0.00019,19.41167]
[1776703186003,39.84,75417.93,0.98,0.39179,0.00019,19.41477]
[1776703187788,39.84,75415.64,0.98,0.39135,0.00019,19.4081]
[1776703187889,39.84,75414.27,0.98,0.39109,0.00019,19.40411]
[1776703191719,39.84,75415.92,0.98,0.39141,0.00019,19.40894]
[1776703191781,39.84,75415.1,0.98,0.39125,0.00019,19.40656]
[1776703192885,39.84,75415.1,0.98,0.39125,0.00019,19.40656]
[1776703192901,39.84,75414.69,0.98,0.39117,0.00019,19.40536]
[1776703195449,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703195560,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703195661,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703195669,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703195905,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703195965,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703196127,39.84,75414.22,0.98,0.39109,0.00019,19.404]
[1776703196140,39.84,75415.65,0.98,0.39136,0.00019,19.40818]
[1776703196790,39.84,75430.03,0.98,0.39411,0.00019,19.44974]
[1776703198404,39.84,75432.42,0.98,0.39457,0.00019,19.4566]
[1776703199771,39.84,75432.42,0.98,0.39457,0.00019,19.4566]
[1776703199872,39.85,75432.53,0.98,0.3946,0.00019,19.45702]
[1776703200251,39.85,75432.53,0.98,0.3946,0.00019,19.45702]
[1776703200482,39.85,75432.53,0.98,0.3946,0.00019,19.45702]
[1776703200996,39.85,75432.53,0.98,0.3946,0.00019,19.45702]
[1776703201027,39.85,75427.78,0.98,0.3937,0.00019,19.44353]
[1776703201427,39.85,75427.78,0.98,0.3937,0.00019,19.44353]
[1776703201485,39.85,75427.78,0.98,0.3937,0.00019,19.44353]
[1776703201527,39.85,75427.78,0.98,0.3937,0.00019,19.44353]
[1776703201718,39.85,75427.78,0.98,0.3937,0.00019,19.44353]
[1776703201759,39.85,75421.63,0.98,0.39253,0.00019,19.42591]
[1776703202667,39.85,75421.63,0.98,0.39253,0.00019,19.42591]
[1776703202768,39.85,75418.44,0.98,0.39192,0.00019,19.41675]
[1776703204661,39.85,75418.44,0.98,0.39192,0.00019,19.41675]
[1776703204754,39.85,75418.44,0.98,0.39192,0.00019,19.41675]
[1776703204854,39.85,75418.44,0.98,0.39192,0.00019,19.41675]
[1776703205122,39.85,75418.44,0.98,0.39192,0.00019,19.41675]
[1776703205164,39.86,75418.71,0.98,0.39199,0.00019,19.4177]
[1776703205375,39.86,75418.71,0.98,0.39199,0.00019,19.4177]
[1776703205739,39.86,75418.71,0.98,0.39199,0.00019,19.4177]
[1776703206014,39.86,75391.59,0.98,0.38683,0.00019,19.33748]
[1776703207155,39.86,75390.11,0.98,0.38655,0.00019,19.33306]
[1776703208087,39.86,75390.11,0.98,0.38655,0.00019,19.33306]
[1776703208202,39.86,75390.11,0.98,0.38655,0.00019,19.33306]
[1776703208156,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209300,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209319,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209407,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209509,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209538,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209835,39.86,75389.49,0.98,0.38643,0.00019,19.33124]
[1776703209917,39.86,75385.12,0.98,0.38561,0.00019,19.31802]
[1776703210877,39.86,75385.12,0.98,0.38561,0.00019,19.31802]
[1776703210978,39.86,75386.44,0.98,0.38586,0.00019,19.32211]
[1776703215099,39.87,75387.99,0.98,0.38617,0.00019,19.327]
[1776703216253,39.87,75387.4,0.98,0.38607,0.00019,19.32534]
[1776703216540,39.87,75388.12,0.98,0.38621,0.00019,19.32759]
[1776703221074,39.87,75388.49,0.98,0.38629,0.00019,19.32884]
[1776703221085,39.87,75388.49,0.98,0.38629,0.00019,19.32884]
[1776703227714,39.89,75386.59,0.98,0.38597,0.00019,19.32369]
[1776703232362,39.89,75387.69,0.98,0.38617,0.00019,19.32286]
[1776703232682,39.89,75387.69,0.98,0.38617,0.00019,19.32286]
[1776703232983,39.9,75394.66,0.98,0.3875,0.00019,19.34395]
[1776703233272,39.9,75394.66,0.98,0.3875,0.00019,19.34395]
[1776703233381,39.9,75394.66,0.98,0.3875,0.00019,19.34395]
[1776703233645,39.9,75394.66,0.98,0.3875,0.00019,19.34395]
[1776703233860,39.9,75401.93,0.98,0.38889,0.00019,19.36577]
[1776703234776,39.9,75401.93,0.98,0.38889,0.00019,19.36577]
[1776703234839,39.9,75401.93,0.98,0.38889,0.00019,19.36577]
[1776703235186,39.9,75401.93,0.98,0.38889,0.00019,19.36577]
[1776703234940,39.9,75400.06,0.98,0.38854,0.00019,19.36022]
[1776703235913,39.9,75400.06,0.98,0.38854,0.00019,19.36022]
[1776703236013,39.9,75400.21,0.98,0.38857,0.00019,19.36076]
[1776703237059,39.9,75400.21,0.98,0.38857,0.00019,19.36076]
[1776703237082,39.9,75401.03,0.98,0.38873,0.00019,19.36324]
[1776703237742,39.9,75401.03,0.98,0.38873,0.00019,19.36324]
[1776703238232,39.9,75409.41,0.98,0.39033,0.00019,19.38804]
[1776703239150,39.9,75416.14,0.98,0.39161,0.00019,19.40772]
[1776703241620,39.9,75416.46,0.98,0.39167,0.00019,19.40867]
[1776703241663,39.9,75416.46,0.98,0.39167,0.00019,19.40867]
[1776703241913,39.9,75416.46,0.98,0.39167,0.00019,19.40867]
[1776703241953,39.9,75416.46,0.98,0.39167,0.00019,19.40867]
[1776703242051,39.9,75420.45,0.98,0.39244,0.00019,19.42024]
[1776703243658,39.9,75420.45,0.98,0.39244,0.00019,19.42025]
[1776703244792,39.9,75419.36,0.98,0.39223,0.00019,19.41711]
[1776703244797,39.9,75419.36,0.98,0.39223,0.00019,19.41711]
[1776703244876,39.9,75414.78,0.98,0.39136,0.00019,19.40382]
[1776703246281,39.91,75414.78,0.98,0.39136,0.00019,19.40388]
[1776703246851,39.91,75414.31,0.98,0.39127,0.00019,19.40252]
[1776703250035,39.91,75413.33,0.98,0.39109,0.00019,19.39969]
[1776703250529,39.91,75410.34,0.98,0.39052,0.00019,19.39097]
[1776703250648,39.91,75410.34,0.98,0.39052,0.00019,19.39097]
[1776703251002,39.91,75410.34,0.98,0.39052,0.00019,19.39097]
[1776703251056,39.91,75410.34,0.98,0.39052,0.00019,19.39097]
[1776703252383,39.91,75414.8,0.98,0.39138,0.00019,19.40415]
[1776703252893,39.91,75414.8,0.98,0.39138,0.00019,19.40416]
[1776703254231,39.91,75419.93,0.98,0.39236,0.00019,19.41909]
[1776703254321,39.91,75419.93,0.98,0.39236,0.00019,19.41909]
[1776703254913,39.91,75419.93,0.98,0.39236,0.00019,19.41909]
[1776703259947,39.91,75417.2,0.98,0.39184,0.00019,19.41115]
[1776703264999,39.91,75415.78,0.98,0.39157,0.00019,19.40701]
[1776703265050,39.91,75415.78,0.98,0.39157,0.00019,19.40701]
[1776703265267,39.91,75415.78,0.98,0.39157,0.00019,19.40701]
[1776703265228,39.91,75422.11,0.98,0.39277,0.00019,19.42532]
[1776703266189,39.91,75430.1,0.98,0.3943,0.00019,19.44818]
[1776703267055,39.91,75430.1,0.98,0.3943,0.00019,19.44818]
[1776703267251,39.91,75430.1,0.98,0.3943,0.00019,19.44818]
[1776703267275,39.94,75435.38,0.98,0.39538,0.00019,19.46416]
[1776703267488,39.94,75435.38,0.98,0.39538,0.00019,19.46416]
[1776703268025,39.94,75435.38,0.98,0.39538,0.00019,19.46416]
[1776703268133,39.94,75435.38,0.98,0.39538,0.00019,19.46416]
[1776703268188,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703268623,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703268681,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703268875,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703268948,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703269162,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703269217,39.94,75455.47,0.98,0.39922,0.00019,19.51986]
[1776703269253,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703269363,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703269422,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703269632,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703269694,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703269836,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703270018,39.94,75465.71,0.98,0.40118,0.00019,19.54759]
[1776703272179,39.94,75461.56,0.98,0.40039,0.00019,19.53642]
[1776703272243,39.94,75453.71,0.98,0.39889,0.00019,19.51509]
[1776703273755,39.94,75453.71,0.98,0.39889,0.00019,19.51509]
[1776703273801,39.94,75453.71,0.98,0.39889,0.00019,19.51509]
[1776703273995,39.94,75453.71,0.98,0.39889,0.00019,19.51509]
[1776703274151,39.94,75473.32,0.98,0.40264,0.00019,19.56788]
[1776703274689,39.94,75473.32,0.98,0.40264,0.00019,19.56788]
[1776703274727,39.94,75473.32,0.98,0.40264,0.00019,19.56788]
[1776703275129,39.94,75473.16,0.98,0.4026,0.00019,19.56732]
[1776703275962,39.94,75473.16,0.98,0.4026,0.00019,19.56732]
[1776703276062,39.94,75473.16,0.98,0.4026,0.00019,19.56732]
[1776703278100,39.93,75475.51,0.98,0.40303,0.00019,19.57326]
[1776703278576,39.92,75479.96,0.98,0.40387,0.00019,19.58478]
[1776703278644,39.92,75479.96,0.98,0.40387,0.00019,19.58478]
[1776703279081,39.92,75479.96,0.98,0.40387,0.00019,19.58477]
[1776703281294,39.92,75479.7,0.98,0.40381,0.00019,19.58407]
[1776703281548,39.92,75478.24,0.98,0.40353,0.00019,19.58022]
[1776703281651,39.92,75478.24,0.98,0.40353,0.00019,19.58022]
[1776703282178,39.92,75494.68,0.98,0.40669,0.00019,19.62282]
[1776703282977,39.92,75494.68,0.98,0.40669,0.00019,19.62282]
[1776703283259,39.92,75504.19,0.98,0.40851,0.00019,19.64682]
[1776703284357,39.92,75504.19,0.98,0.40851,0.00019,19.64687]
[1776703284771,39.92,75504.19,0.98,0.40851,0.00019,19.64687]
[1776703284821,39.92,75504.19,0.98,0.40851,0.00019,19.64687]
[1776703284883,39.92,75504.19,0.98,0.40851,0.00019,19.64687]
[1776703284942,39.92,75504.19,0.98,0.40851,0.00019,19.64687]
[1776703285127,39.92,75504.47,0.98,0.40857,0.00019,19.64757]
[1776703286015,39.92,75504.47,0.98,0.40857,0.00019,19.64757]
[1776703286029,39.92,75504.47,0.98,0.40857,0.00019,19.64757]
[1776703286229,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703286624,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703286674,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703286812,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703287233,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703287283,39.92,75515.84,0.98,0.41076,0.00019,19.67581]
[1776703287237,39.92,75518.15,0.98,0.41121,0.00019,19.68152]
[1776703288472,39.92,75518.15,0.98,0.41121,0.00019,19.68156]
[1776703288480,39.92,75518.15,0.98,0.41121,0.00019,19.68156]
[1776703288485,39.92,75518.15,0.98,0.41121,0.00019,19.68156]
[1776703289238,39.92,75517.12,0.98,0.41101,0.00019,19.67908]
[1776703289607,39.92,75517.12,0.98,0.41101,0.00019,19.67908]
[1776703289677,39.92,75517.12,0.98,0.41101,0.00019,19.67908]
[1776703290167,39.92,75517.12,0.98,0.41102,0.00019,19.67912]
[1776703290740,39.92,75517.12,0.98,0.41102,0.00019,19.67912]
[1776703290745,39.92,75517.12,0.98,0.41102,0.00019,19.67912]
[1776703291291,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703291929,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703291949,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703291974,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703291979,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703292036,39.94,75519.66,0.98,0.41152,0.00019,19.68132]
[1776703292206,39.94,75520.55,0.98,0.4117,0.00019,19.68353]
[1776703293134,39.94,75520.55,0.98,0.4117,0.00019,19.68353]
[1776703293188,39.94,75520.55,0.98,0.4117,0.00019,19.68353]
[1776703293287,39.95,75520.31,0.98,0.41168,0.00019,19.6833]
[1776703294247,39.95,75520.31,0.98,0.41168,0.00019,19.6833]
[1776703295215,39.97,75521.61,0.98,0.41197,0.00019,19.68685]
[1776703296222,39.97,75528.55,0.98,0.4133,0.00019,19.70361]
[1776703296730,39.97,75528.55,0.98,0.4133,0.00019,19.70361]
[1776703297298,39.98,75544.36,0.98,0.41638,0.00019,19.74119]
[1776703299244,39.98,75547.5,0.98,0.41699,0.00019,19.74849]
[1776703303378,39.98,75545.67,0.98,0.41664,0.00019,19.74428]
[1776703304284,39.98,75545.67,0.98,0.41664,0.00019,19.74428]
[1776703304560,39.98,75545.67,0.98,0.41664,0.00019,19.74428]
[1776703304883,39.98,75545.67,0.98,0.41664,0.00019,19.74428]
[1776703305246,39.98,75545.67,0.98,0.41664,0.00019,19.74428]
[1776703305327,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703305546,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306032,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306107,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306117,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306264,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306297,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703306539,39.98,75559.22,0.98,0.41925,0.00019,19.77524]
[1776703307305,39.98,75569.14,0.98,0.42117,0.00019,19.79737]
[1776703308481,39.98,75571.73,0.98,0.42167,0.00019,19.80306]
[1776703309274,39.98,75571.73,0.98,0.42167,0.00019,19.80306]
[1776703309327,39.98,75573.37,0.98,0.42198,0.00019,19.80664]
[1776703309683,39.98,75573.37,0.98,0.42198,0.00019,19.80664]
[1776703310328,39.98,75574.43,0.98,0.42219,0.00019,19.80894]
[1776703312699,39.98,75573.4,0.98,0.42198,0.00019,19.80666]
[1776703313154,39.98,75573.4,0.98,0.42198,0.00019,19.80666]
[1776703313255,39.98,75573.0,0.98,0.4219,0.00019,19.80577]
[1776703313847,39.98,75573.0,0.98,0.4219,0.00019,19.80577]
[1776703313945,39.98,75563.41,0.98,0.42005,0.00019,19.78453]
[1776703315225,39.98,75563.41,0.98,0.42005,0.00019,19.78453]
[1776703315345,39.98,75556.67,0.98,0.41875,0.00019,19.76936]
[1776703316114,39.98,75562.13,0.98,0.4198,0.00019,19.78166]
[1776703317137,39.98,75562.13,0.98,0.4198,0.00019,19.78166]
[1776703317149,39.98,75562.13,0.98,0.4198,0.00019,19.78166]
[1776703317220,39.98,75562.13,0.98,0.4198,0.00019,19.78166]
[1776703317299,39.99,75555.89,0.98,0.41861,0.00019,19.76778]
[1776703318565,39.99,75555.89,0.98,0.41861,0.00019,19.76778]
[1776703318573,39.99,75555.89,0.98,0.41861,0.00019,19.76778]
[1776703318578,39.99,75555.89,0.98,0.41861,0.00019,19.76778]
[1776703319308,39.99,75555.89,0.98,0.41861,0.00019,19.76778]
[1776703318677,39.99,75544.77,0.98,0.41647,0.00019,19.74229]
[1776703319770,39.99,75545.31,0.98,0.41658,0.00019,19.74355]
[1776703320590,39.99,75545.31,0.98,0.41658,0.00019,19.74355]
[1776703321296,39.99,75545.31,0.98,0.41658,0.00019,19.74355]
[1776703321480,39.99,75543.49,0.98,0.41623,0.00019,19.73933]
[1776703322480,39.99,75543.49,0.98,0.41623,0.00019,19.73933]
[1776703322618,39.99,75543.49,0.98,0.41623,0.00019,19.73933]
[1776703322717,39.99,75540.35,0.98,0.41562,0.00019,19.73202]
[1776703323436,39.99,75535.94,0.98,0.41477,0.00019,19.72166]
[1776703324556,39.99,75535.94,0.98,0.41477,0.00019,19.72166]
[1776703326276,39.99,75528.91,0.98,0.41342,0.00019,19.70501]
[1776703327364,40.0,75527.64,0.98,0.4132,0.00019,19.70223]
[1776703327465,40.0,75523.43,0.98,0.41239,0.00019,19.69211]
[1776703332884,40.0,75524.73,0.98,0.41265,0.00019,19.69537]
[1776703332979,40.0,75524.73,0.98,0.41265,0.00019,19.69537]
[1776703334105,40.01,75525.54,0.98,0.41282,0.00019,19.69739]
[1776703334206,40.01,75523.34,0.98,0.4124,0.00019,19.69212]
[1776703337608,40.01,75521.46,0.98,0.41204,0.00019,19.68764]
[1776703337635,40.01,75515.13,0.98,0.41083,0.00019,19.67225]
[1776703339259,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340342,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340401,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340499,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340566,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340725,40.01,75508.87,0.98,0.40963,0.00019,19.6569]
[1776703340735,40.02,75503.54,0.98,0.40861,0.00019,19.64371]
[1776703341885,40.02,75497.33,0.98,0.40742,0.00019,19.62808]
[1776703342580,40.02,75497.33,0.98,0.40742,0.00019,19.62808]
[1776703342598,40.02,75497.33,0.98,0.40742,0.00019,19.62808]
[1776703342877,40.02,75497.53,0.98,0.40746,0.00019,19.6286]
[1776703344207,40.02,75503.17,0.98,0.40855,0.00019,19.64281]
[1776703347463,40.02,75502.58,0.98,0.40843,0.00019,19.64134]
[1776703347534,40.02,75502.58,0.98,0.40843,0.00019,19.64134]
[1776703347621,40.02,75506.09,0.98,0.40911,0.00019,19.65012]
[1776703353652,40.02,75506.32,0.98,0.40913,0.00019,19.64626]
[1776703358666,40.02,75508.88,0.98,0.40962,0.00019,19.65261]
[1776703363725,40.02,75510.35,0.98,0.40991,0.00019,19.6563]
[1776703367140,40.02,75509.19,0.98,0.40969,0.00019,19.65348]
[1776703367314,40.02,75513.93,0.98,0.4106,0.00019,19.66519]
[1776703367719,40.02,75513.93,0.98,0.4106,0.00019,19.66519]
[1776703367829,40.02,75513.93,0.98,0.4106,0.00019,19.66519]
[1776703368267,40.02,75513.93,0.98,0.4106,0.00019,19.66519]
[1776703368369,40.02,75522.26,0.98,0.41221,0.00019,19.68555]
[1776703368726,40.02,75522.26,0.98,0.41221,0.00019,19.68555]
[1776703368746,40.02,75522.26,0.98,0.41221,0.00019,19.68555]
[1776703369363,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703369654,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703369771,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703369875,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703370303,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703370372,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703370390,40.03,75534.14,0.98,0.4145,0.00019,19.71399]
[1776703370380,40.03,75522.0,0.98,0.41216,0.00019,19.68498]
[1776703370449,40.03,75522.0,0.98,0.41216,0.00019,19.68498]
[1776703370512,40.03,75522.0,0.98,0.41216,0.00019,19.68498]
[1776703370571,40.03,75522.0,0.98,0.41216,0.00019,19.68498]
[1776703370725,40.03,75522.0,0.98,0.41216,0.00019,19.68498]
[1776703370819,40.03,75514.09,0.98,0.41064,0.00019,19.6657]
[1776703372036,40.03,75514.09,0.98,0.41064,0.00019,19.6657]
[1776703372135,40.03,75517.72,0.98,0.41135,0.00019,19.67467]
[1776703372539,40.03,75517.72,0.98,0.41135,0.00019,19.67467]
[1776703372822,40.03,75517.72,0.98,0.41135,0.00019,19.67467]
[1776703372859,40.03,75517.72,0.98,0.41135,0.00019,19.67467]
[1776703372866,40.03,75517.72,0.98,0.41135,0.00019,19.67467]
[1776703373053,40.03,75527.62,0.98,0.41325,0.00019,19.69863]
[1776703377113,40.06,75522.92,0.98,0.41241,0.00019,19.688]
[1776703377161,40.06,75522.92,0.98,0.41241,0.00019,19.688]
[1776703377262,40.07,75523.09,0.98,0.41248,0.00019,19.68879]
[1776703379234,40.07,75521.98,0.98,0.41227,0.00019,19.68615]
[1776703379314,40.07,75517.36,0.98,0.41138,0.00019,19.67498]
[1776703380772,40.07,75517.36,0.98,0.41138,0.00019,19.67498]
[1776703380783,40.07,75517.36,0.98,0.41138,0.00019,19.67498]
[1776703380942,40.08,75520.5,0.98,0.41199,0.00019,19.68269]
[1776703386222,40.08,75523.82,0.98,0.41264,0.00019,19.69083]
[1776703387601,40.1,75523.35,0.98,0.41261,0.00019,19.69032]
[1776703387876,40.11,75523.35,0.98,0.41263,0.00019,19.69061]
[1776703392910,40.15,75521.77,0.98,0.41241,0.00019,19.68772]
[1776703397954,40.18,75518.77,0.98,0.4119,0.00019,19.68124]
[1776703398308,40.19,75511.56,0.98,0.41055,0.00019,19.66401]
[1776703398893,40.19,75511.56,0.98,0.41055,0.00019,19.66401]
[1776703398953,40.19,75511.56,0.98,0.41055,0.00019,19.66401]
[1776703399057,40.19,75502.46,0.98,0.40881,0.00019,19.64156]
[1776703404187,40.19,75501.2,0.98,0.40857,0.00019,19.63839]
[1776703406262,40.19,75500.59,0.98,0.40845,0.00019,19.63683]
[1776703406417,40.18,75498.87,0.98,0.40812,0.00019,19.6325]
[1776703407440,40.18,75498.87,0.98,0.40812,0.00019,19.6325]
[1776703408382,40.18,75498.49,0.98,0.40804,0.00019,19.63152]
[1776703411144,40.18,75505.07,0.98,0.40927,0.00019,19.64338]
[1776703414430,40.18,75497.96,0.98,0.40791,0.00019,19.62562]
[1776703418451,40.18,75499.18,0.98,0.40814,0.00019,19.62867]
[1776703419416,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703419827,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703419834,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703419846,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703419880,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703420447,40.18,75486.41,0.98,0.4057,0.00019,19.59629]
[1776703420101,40.18,75486.41,0.98,0.40569,0.00019,19.59624]
[1776703421498,40.17,75481.87,0.98,0.40482,0.00019,19.58451]
[1776703422578,40.17,75481.63,0.98,0.40477,0.00019,19.58385]
[1776703423123,40.17,75483.25,0.98,0.40508,0.00019,19.58802]
[1776703423932,40.17,75483.25,0.98,0.40508,0.00019,19.58802]
[1776703425311,40.17,75486.73,0.98,0.40574,0.00019,19.59694]
[1776703427150,40.17,75494.91,0.98,0.4073,0.00019,19.6177]
[1776703428157,40.17,75501.42,0.98,0.40855,0.00019,19.63403]
[1776703434223,40.17,75495.37,0.98,0.40738,0.00019,19.61876]
[1776703439235,40.17,75492.88,0.98,0.4069,0.00019,19.61242]
[1776703442885,40.16,75492.25,0.98,0.40678,0.00019,19.61077]
[1776703442922,40.16,75492.25,0.98,0.40678,0.00019,19.61077]
[1776703444380,40.16,75488.23,0.98,0.40601,0.00019,19.6005]
[1776703444481,40.16,75482.46,0.98,0.4049,0.00019,19.58565]
[1776703450313,40.16,75482.62,0.98,0.40492,0.00019,19.58589]
[1776703453073,40.15,75483.25,0.98,0.40504,0.00019,19.58746]
[1776703456020,40.15,75487.08,0.98,0.40576,0.00019,19.59721]
[1776703457800,40.15,75486.66,0.98,0.40567,0.00019,19.59607]
[1776703459376,40.15,75494.0,0.98,0.40707,0.00019,19.61474]
[1776703464434,40.15,75486.51,0.98,0.40564,0.00019,19.59565]
[1776703468064,40.15,75486.8,0.98,0.4057,0.00019,19.59642]
[1776703468141,40.15,75486.8,0.98,0.4057,0.00019,19.59642]
[1776703471460,40.15,75478.52,0.98,0.40409,0.00019,19.57049]
[1776703475571,40.14,75482.97,0.98,0.40493,0.00019,19.58193]
[1776703477488,40.14,75482.97,0.98,0.40493,0.00019,19.5819]
[1776703477798,40.14,75487.32,0.98,0.40576,0.00019,19.59307]
[1776703480360,40.14,75486.1,0.98,0.40552,0.00019,19.5899]
[1776703485566,40.13,75480.96,0.98,0.40452,0.00019,19.57643]
[1776703490601,40.13,75477.88,0.98,0.40392,0.00019,19.5683]
[1776703492747,40.13,75477.88,0.98,0.40392,0.00019,19.5683]
[1776703493059,40.13,75477.88,0.98,0.40392,0.00019,19.5683]
[1776703494648,40.13,75484.35,0.98,0.40515,0.00019,19.58498]
[1776703499664,40.12,75481.65,0.98,0.40462,0.00019,19.57784]
[1776703502158,40.12,75481.18,0.98,0.40453,0.00019,19.57659]
[1776703502362,40.12,75481.18,0.98,0.40453,0.00019,19.57659]
[1776703503449,40.12,75490.77,0.98,0.40635,0.00019,19.60116]
[1776703505339,40.12,75491.54,0.98,0.4065,0.00019,19.60308]
[1776703505440,40.11,75481.9,0.98,0.40465,0.00019,19.57828]
[1776703508281,40.11,75489.05,0.98,0.40601,0.00019,19.5966]
[1776703508573,40.11,75489.05,0.98,0.40601,0.00019,19.5966]
[1776703508729,40.11,75489.05,0.98,0.40601,0.00019,19.5966]
[1776703514194,40.11,75487.59,0.98,0.40572,0.00019,19.59271]
[1776703515915,40.1,75488.14,0.98,0.40582,0.00019,19.59406]
[1776703516153,40.1,75488.14,0.98,0.40582,0.00019,19.59406]
[1776703516356,40.1,75493.51,0.98,0.40684,0.00019,19.6077]
[1776703517464,40.1,75493.51,0.98,0.40684,0.00019,19.6077]
[1776703517526,40.1,75493.51,0.98,0.40684,0.00019,19.6077]
[1776703517474,40.1,75495.84,0.98,0.40729,0.00019,19.61356]
[1776703519270,40.1,75495.84,0.98,0.40729,0.00019,19.61356]
[1776703524868,40.1,75495.71,0.98,0.40725,0.00019,19.61308]
[1776703527099,40.09,75495.71,0.98,0.40724,0.00019,19.61304]
[1776703527363,40.09,75491.46,0.98,0.40642,0.00019,19.60217]
[1776703529993,40.09,75490.09,0.98,0.40616,0.00019,19.59863]
[1776703530059,40.09,75490.09,0.98,0.40616,0.00019,19.59863]
[1776703535920,40.08,75490.03,0.98,0.4061,0.00019,19.59374]
[1776703540605,40.07,75491.25,0.98,0.40632,0.00019,19.59667]
[1776703541386,40.07,75491.25,0.98,0.40632,0.00019,19.59667]
[1776703543543,40.07,75497.05,0.98,0.40742,0.00019,19.61135]
[1776703544249,40.07,75497.05,0.98,0.40742,0.00019,19.61135]
[1776703544262,40.07,75497.05,0.98,0.40742,0.00019,19.61135]
[1776703545795,40.07,75499.81,0.98,0.40795,0.00019,19.61827]
[1776703545990,40.07,75499.81,0.98,0.40795,0.00019,19.61824]
[1776703547095,40.07,75499.81,0.98,0.40795,0.00019,19.61824]
[1776703547284,40.07,75499.81,0.98,0.40795,0.00019,19.61824]
[1776703547293,40.07,75499.81,0.98,0.40795,0.00019,19.61824]
[1776703547340,40.07,75502.69,0.98,0.40849,0.00019,19.62541]
[1776703550492,40.07,75503.85,0.98,0.40871,0.00019,19.62826]
[1776703550525,40.07,75513.16,0.98,0.4105,0.00019,19.65129]
[1776703550764,40.07,75513.16,0.98,0.4105,0.00019,19.65129]
[1776703551512,40.06,75518.58,0.98,0.41154,0.00019,19.66452]
[1776703553871,40.07,75520.97,0.98,0.412,0.00019,19.67037]
[1776703554240,40.07,75520.97,0.98,0.412,0.00019,19.67037]
[1776703554348,40.07,75520.97,0.98,0.412,0.00019,19.67037]
[1776703554557,40.07,75529.32,0.98,0.41361,0.00019,19.69045]
[1776703555506,40.07,75539.23,0.98,0.41552,0.00019,19.71387]
[1776703556283,40.07,75539.23,0.98,0.41552,0.00019,19.71387]
[1776703556471,40.07,75539.23,0.98,0.41552,0.00019,19.71387]
[1776703556590,40.07,75539.23,0.98,0.41552,0.00019,19.71387]
[1776703556487,40.07,75538.66,0.98,0.41542,0.00019,19.71266]
[1776703556975,40.07,75538.66,0.98,0.41542,0.00019,19.71266]
[1776703557360,40.07,75538.66,0.98,0.41542,0.00019,19.71266]
[1776703557424,40.07,75551.13,0.98,0.41782,0.00019,19.74149]
[1776703558059,40.07,75551.13,0.98,0.41782,0.00019,19.74149]
[1776703558097,40.07,75551.13,0.98,0.41782,0.00019,19.74149]
[1776703558148,40.07,75551.13,0.98,0.41782,0.00019,19.74149]
[1776703558589,40.07,75557.16,0.98,0.41898,0.00019,19.75517]
[1776703561374,40.08,75560.7,0.98,0.41967,0.00019,19.76315]
[1776703561457,40.08,75560.7,0.98,0.41967,0.00019,19.76315]
[1776703561552,40.08,75560.04,0.98,0.41954,0.00019,19.76168]
[1776703563587,40.08,75566.12,0.98,0.42072,0.00019,19.77525]
[1776703565108,40.08,75567.52,0.98,0.42099,0.00019,19.77836]
[1776703565228,40.08,75567.52,0.98,0.42099,0.00019,19.77836]
[1776703565317,40.08,75567.52,0.98,0.42099,0.00019,19.77836]
[1776703565418,40.09,75563.47,0.98,0.42023,0.00019,19.76957]
[1776703566155,40.09,75563.47,0.98,0.42023,0.00019,19.76957]
[1776703566227,40.09,75560.33,0.98,0.41962,0.00019,19.76258]
[1776703566876,40.09,75560.33,0.98,0.41962,0.00019,19.76258]
[1776703567544,40.09,75560.33,0.98,0.41962,0.00019,19.76258]
[1776703568430,40.09,75558.9,0.98,0.41935,0.00019,19.75939]
[1776703568533,40.09,75558.9,0.98,0.41935,0.00019,19.75939]
[1776703568561,40.09,75559.38,0.98,0.41944,0.00019,19.76048]
[1776703569119,40.09,75559.38,0.98,0.41944,0.00019,19.76048]
[1776703571852,40.09,75556.58,0.98,0.41891,0.00019,19.75421]
[1776703572129,40.09,75556.58,0.98,0.41891,0.00019,19.75421]
[1776703572213,40.09,75556.58,0.98,0.41891,0.00019,19.75421]
[1776703572467,40.09,75547.73,0.98,0.4172,0.00019,19.73408]
[1776703576404,40.09,75543.59,0.98,0.41641,0.00019,19.72453]
[1776703576455,40.09,75543.59,0.98,0.41641,0.00019,19.72453]
[1776703576548,40.09,75542.15,0.98,0.41613,0.00019,19.7212]
[1776703578319,40.09,75538.86,0.98,0.4155,0.00019,19.71354]
[1776703578507,40.09,75538.61,0.98,0.41545,0.00019,19.71297]
[1776703578692,40.09,75538.61,0.98,0.41545,0.00019,19.71297]
[1776703579223,40.09,75538.61,0.98,0.41545,0.00019,19.71298]
[1776703584271,40.09,75539.1,0.98,0.41555,0.00019,19.71417]
[1776703589297,40.09,75537.19,0.98,0.41519,0.00019,19.70975]
[1776703591311,40.1,75545.02,0.98,0.41667,0.00019,19.72358]
[1776703594720,40.1,75545.17,0.98,0.4167,0.00019,19.72393]
[1776703595371,40.1,75533.89,0.98,0.41453,0.00019,19.69761]
[1776703595913,40.1,75533.89,0.98,0.41453,0.00019,19.69761]
[1776703596623,40.1,75532.16,0.98,0.4142,0.00019,19.69354]
[1776703597078,40.1,75532.16,0.98,0.4142,0.00019,19.69354]
[1776703598187,40.1,75532.16,0.98,0.4142,0.00019,19.69356]
[1776703598459,40.1,75520.23,0.98,0.41191,0.00019,19.66498]
[1776703600840,40.1,75520.69,0.98,0.41199,0.00019,19.66605]
[1776703601573,40.09,75508.94,0.98,0.40974,0.00019,19.63729]
[1776703602044,40.09,75508.94,0.98,0.40974,0.00019,19.63729]
[1776703602545,40.09,75504.93,0.98,0.40897,0.00019,19.62734]
[1776703604132,40.09,75504.93,0.98,0.40897,0.00019,19.62733]
[1776703604426,40.09,75504.93,0.98,0.40897,0.00019,19.62733]
[1776703604468,40.09,75504.93,0.98,0.40897,0.00019,19.62733]
[1776703604635,40.09,75501.76,0.98,0.40836,0.00019,19.61941]
[1776703607584,40.08,75507.26,0.98,0.40938,0.00019,19.63268]
[1776703608852,40.08,75507.77,0.98,0.40947,0.00019,19.63391]
[1776703609624,40.08,75507.77,0.98,0.40947,0.00019,19.63387]
[1776703610970,40.07,75505.99,0.98,0.40912,0.00019,19.62941]
[1776703612469,40.07,75497.53,0.98,0.40749,0.00019,19.60813]
[1776703614958,40.05,75499.27,0.98,0.40777,0.00019,19.61191]
[1776703615239,40.05,75499.27,0.98,0.40777,0.00019,19.61191]
[1776703615294,40.05,75499.27,0.98,0.40777,0.00019,19.61191]
[1776703615513,40.04,75504.75,0.98,0.4088,0.00019,19.62531]
[1776703620524,40.03,75505.26,0.98,0.40888,0.00019,19.6264]
[1776703621364,40.03,75505.26,0.98,0.40888,0.00019,19.6264]
[1776703622582,40.03,75501.62,0.98,0.40818,0.00019,19.61725]
[1776703622642,40.03,75500.43,0.98,0.40795,0.00019,19.61422]
[1776703624655,40.02,75494.01,0.98,0.40668,0.00019,19.5976]
[1776703629680,40.01,75494.27,0.98,0.4067,0.00019,19.59786]
[1776703634684,40.0,75494.83,0.98,0.4068,0.00019,19.59917]
[1776703635654,40.0,75489.4,0.98,0.40575,0.00019,19.58524]
[1776703636834,40.0,75489.4,0.98,0.40575,0.00019,19.5852]
[1776703636971,40.0,75489.4,0.98,0.40575,0.00019,19.5852]
[1776703637644,40.0,75488.91,0.98,0.40565,0.00019,19.58391]
[1776703638229,40.0,75488.91,0.98,0.40565,0.00019,19.58391]
[1776703638651,40.0,75484.14,0.98,0.40473,0.00019,19.57155]
[1776703643706,39.99,75484.81,0.98,0.40485,0.00019,19.57312]
[1776703645716,39.99,75479.69,0.98,0.40386,0.00019,19.55971]
[1776703645997,39.99,75479.69,0.98,0.40386,0.00019,19.55971]
[1776703647362,39.99,75477.87,0.98,0.40351,0.00019,19.55491]
[1776703647370,39.99,75477.87,0.98,0.40351,0.00019,19.55491]
[1776703647373,39.99,75477.87,0.98,0.40351,0.00019,19.55491]
[1776703647403,39.99,75477.87,0.98,0.40351,0.00019,19.55491]
[1776703647626,39.99,75467.35,0.98,0.40149,0.00019,19.52705]
[1776703649619,39.99,75463.58,0.98,0.40077,0.00019,19.51693]
[1776703649679,39.99,75463.58,0.98,0.40077,0.00019,19.51693]
[1776703649624,39.99,75462.15,0.98,0.4005,0.00019,19.51307]
[1776703649703,39.99,75462.15,0.98,0.4005,0.00019,19.51307]
[1776703651757,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703651770,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703651803,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652001,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652063,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652208,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652271,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652437,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652506,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652640,39.99,75461.91,0.98,0.40045,0.00019,19.51241]
[1776703652675,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703652719,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703652844,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703652897,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703653014,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703653048,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703653174,39.99,75461.49,0.98,0.40034,0.00019,19.50682]
[1776703653264,39.99,75461.83,0.98,0.40041,0.00019,19.50773]
[1776703653760,39.99,75461.83,0.98,0.40041,0.00019,19.50773]
[1776703654271,39.99,75461.83,0.98,0.40041,0.00019,19.50773]
[1776703654602,39.99,75461.73,0.98,0.40039,0.00019,19.50746]
[1776703657690,39.99,75467.83,0.98,0.40155,0.00019,19.5238]
[1776703662739,39.98,75471.65,0.98,0.40228,0.00019,19.53388]
[1776703664712,39.98,75465.9,0.98,0.40118,0.00019,19.51852]
[1776703669887,39.98,75464.39,0.98,0.40088,0.00019,19.51442]
[1776703675395,39.98,75466.39,0.98,0.40126,0.00019,19.51974]
[1776703678691,39.98,75475.96,0.98,0.40309,0.00019,19.54511]
[1776703680380,39.98,75476.89,0.98,0.40327,0.00019,19.54755]
[1776703680500,39.98,75476.89,0.98,0.40327,0.00019,19.54755]
[1776703680610,39.98,75476.89,0.98,0.40327,0.00019,19.54755]
[1776703680703,39.98,75476.8,0.98,0.40325,0.00019,19.54731]
[1776703681623,39.98,75476.8,0.98,0.40325,0.00019,19.54731]
[1776703681645,39.98,75480.29,0.98,0.40392,0.00019,19.55645]
[1776703684128,39.98,75482.54,0.98,0.40435,0.00019,19.56232]
[1776703684334,39.98,75476.88,0.98,0.40327,0.00019,19.54751]
[1776703686107,39.98,75475.86,0.98,0.40307,0.00019,19.54482]
[1776703686289,39.98,75475.86,0.98,0.40307,0.00019,19.54482]
[1776703687001,39.98,75474.34,0.98,0.40278,0.00019,19.5408]
[1776703689170,39.98,75470.5,0.98,0.40204,0.00019,19.53059]
[1776703693529,39.97,75460.12,0.98,0.40004,0.00019,19.50266]
[1776703693795,39.97,75460.12,0.98,0.40004,0.00019,19.50266]
[1776703693841,39.97,75460.12,0.98,0.40004,0.00019,19.50266]
[1776703693885,39.97,75460.12,0.98,0.40004,0.00019,19.50266]
[1776703694274,39.97,75460.12,0.98,0.40004,0.00019,19.50266]
[1776703694375,39.97,75449.09,0.98,0.39793,0.00019,19.47253]
[1776703695032,39.97,75449.09,0.98,0.39793,0.00019,19.47253]
[1776703695094,39.97,75449.09,0.98,0.39793,0.00019,19.47253]
[1776703695134,39.97,75449.49,0.98,0.39801,0.00019,19.47364]
[1776703696230,39.97,75449.49,0.98,0.39801,0.00019,19.47364]
[1776703696309,39.97,75450.7,0.98,0.39824,0.00019,19.47699]
[1776703697025,39.97,75450.7,0.98,0.39824,0.00019,19.47699]
[1776703697545,39.97,75450.7,0.98,0.39824,0.00019,19.47699]
[1776703697646,39.97,75452.37,0.98,0.39856,0.00019,19.48158]
[1776703700318,39.98,75452.98,0.98,0.39868,0.00019,19.48327]
[1776703700653,39.98,75453.43,0.98,0.39877,0.00019,19.48452]
[1776703701407,39.98,75453.43,0.98,0.39877,0.00019,19.48452]
[1776703702284,39.98,75454.0,0.98,0.39888,0.00019,19.48609]
[1776703702313,39.98,75454.0,0.98,0.39888,0.00019,19.48609]
[1776703702317,39.98,75454.0,0.98,0.39888,0.00019,19.48609]
[1776703704286,39.98,75456.39,0.98,0.39934,0.00019,19.49262]
[1776703704297,39.98,75457.01,0.98,0.39946,0.00019,19.49432]
[1776703707522,39.98,75456.03,0.98,0.39927,0.00019,19.49166]
[1776703707580,39.98,75456.03,0.98,0.39927,0.00019,19.49166]
[1776703707740,39.98,75454.59,0.98,0.399,0.00019,19.48775]
[1776703707796,39.98,75454.59,0.98,0.399,0.00019,19.48775]
[1776703710759,39.98,75451.61,0.98,0.39843,0.00019,19.47962]
[1776703716226,39.98,75452.57,0.98,0.3986,0.00019,19.47793]
[1776703721239,39.98,75452.07,0.98,0.39851,0.00019,19.47664]
[1776703721878,39.98,75452.07,0.98,0.39851,0.00019,19.47664]
[1776703729728,39.99,75449.11,0.98,0.39795,0.00019,19.46861]
[1776703735644,39.99,75449.98,0.98,0.39813,0.00019,19.47115]
[1776703742386,40.0,75450.2,0.98,0.39818,0.00019,19.47192]
[1776703743746,40.0,75450.2,0.98,0.39818,0.00019,19.47192]
[1776703743783,40.0,75450.2,0.98,0.39818,0.00019,19.47192]
[1776703744120,40.0,75450.08,0.98,0.39816,0.00019,19.47161]
[1776703744400,40.0,75450.08,0.98,0.39816,0.00019,19.47163]
[1776703744922,40.0,75450.08,0.98,0.39816,0.00019,19.47163]
[1776703745706,40.0,75450.08,0.98,0.39816,0.00019,19.47163]
[1776703745407,40.0,75443.06,0.98,0.39682,0.00019,19.45226]
[1776703746435,40.0,75440.43,0.98,0.39632,0.00019,19.44498]
[1776703747238,40.0,75440.43,0.98,0.39632,0.00019,19.44498]
[1776703747285,40.0,75440.43,0.98,0.39632,0.00019,19.44498]
[1776703747421,40.0,75440.43,0.98,0.39633,0.00019,19.44501]
[1776703747846,40.0,75440.43,0.98,0.39633,0.00019,19.44501]
[1776703748473,40.0,75440.43,0.98,0.39633,0.00019,19.44501]
[1776703748515,40.0,75432.59,0.98,0.39483,0.00019,19.42304]
[1776703748847,40.0,75432.59,0.98,0.39483,0.00019,19.42304]
[1776703749401,40.0,75432.59,0.98,0.39483,0.00019,19.42304]
[1776703749436,40.0,75432.59,0.98,0.39484,0.00019,19.4231]
[1776703749894,40.0,75432.59,0.98,0.39484,0.00019,19.4231]
[1776703751253,40.0,75429.89,0.98,0.39433,0.00019,19.41551]
[1776703751449,40.01,75428.97,0.98,0.39416,0.00019,19.41296]
[1776703753428,40.0,75428.77,0.98,0.39412,0.00019,19.41237]
[1776703753655,40.01,75423.48,0.98,0.39311,0.00019,19.39734]
[1776703753958,40.01,75423.48,0.98,0.39311,0.00019,19.39734]
[1776703754471,40.01,75423.48,0.98,0.39311,0.00019,19.39736]
[1776703756505,40.01,75416.14,0.98,0.39172,0.00019,19.37622]
[1776703760237,40.01,75415.99,0.98,0.39169,0.00019,19.3758]
[1776703760372,40.01,75415.99,0.98,0.39169,0.00019,19.3758]
[1776703760615,40.01,75410.46,0.98,0.39064,0.00019,19.35972]
[1776703761451,40.01,75410.46,0.98,0.39064,0.00019,19.35972]
[1776703761457,40.01,75410.46,0.98,0.39064,0.00019,19.35972]
[1776703761920,40.01,75408.44,0.98,0.39025,0.00019,19.35383]
[1776703762081,40.01,75408.44,0.98,0.39025,0.00019,19.35383]
[1776703762526,40.01,75408.44,0.98,0.39025,0.00019,19.35383]
[1776703762634,40.01,75402.33,0.98,0.38909,0.00019,19.33587]
[1776703764010,40.01,75402.33,0.98,0.38909,0.00019,19.33589]
[1776703764180,40.01,75402.33,0.98,0.38909,0.00019,19.33589]
[1776703764188,40.01,75402.33,0.98,0.38909,0.00019,19.33589]
[1776703764544,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765044,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765161,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765172,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765612,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765677,40.01,75395.12,0.98,0.38773,0.00019,19.31451]
[1776703765762,40.01,75377.52,0.98,0.38439,0.00019,19.26123]
[1776703766660,40.01,75364.97,0.98,0.38201,0.00019,19.22244]
[1776703766958,40.01,75364.97,0.98,0.38201,0.00019,19.22244]
[1776703766965,40.01,75364.97,0.98,0.38201,0.00019,19.22244]
[1776703767253,40.01,75364.97,0.98,0.38201,0.00019,19.22244]
[1776703767774,40.01,75362.64,0.98,0.38157,0.00019,19.21522]
[1776703768126,40.01,75362.64,0.98,0.38157,0.00019,19.21522]
[1776703769246,40.01,75361.29,0.98,0.38132,0.00019,19.21101]
[1776703769584,40.01,75361.29,0.98,0.38132,0.00019,19.21101]
[1776703770375,40.01,75361.29,0.98,0.38132,0.00019,19.21101]
[1776703770807,40.01,75361.29,0.98,0.38132,0.00019,19.21101]
[1776703770703,40.01,75366.46,0.98,0.3823,0.00019,19.22717]
[1776703771892,40.01,75366.46,0.98,0.38227,0.00019,19.22268]
[1776703772599,40.01,75366.28,0.98,0.38224,0.00019,19.22213]
[1776703773795,40.01,75366.28,0.98,0.38224,0.00019,19.22213]
[1776703773806,40.01,75366.28,0.98,0.38224,0.00019,19.22213]
[1776703774598,40.01,75367.73,0.98,0.38251,0.00019,19.22664]
[1776703774992,40.01,75367.89,0.98,0.38254,0.00019,19.22714]
[1776703775725,40.01,75368.78,0.98,0.38271,0.00019,19.2299]
[1776703777672,40.01,75366.12,0.98,0.38221,0.00019,19.22164]
[1776703777723,40.01,75361.82,0.98,0.3814,0.00019,19.20822]
[1776703779192,40.01,75361.82,0.98,0.3814,0.00019,19.20823]
[1776703784683,40.01,75362.92,0.98,0.38161,0.00019,19.21176]
[1776703785156,40.01,75362.92,0.98,0.38161,0.00019,19.21176]
[1776703785218,40.01,75362.92,0.98,0.38161,0.00019,19.21176]
[1776703785328,40.01,75362.92,0.98,0.38161,0.00019,19.21176]
[1776703785465,40.01,75362.92,0.98,0.38161,0.00019,19.21176]
[1776703785697,40.01,75363.17,0.98,0.38166,0.00019,19.21256]
[1776703786764,40.01,75345.62,0.98,0.37835,0.00019,19.15709]
[1776703787654,40.01,75345.62,0.98,0.37835,0.00019,19.15709]
[1776703787681,40.01,75345.62,0.98,0.37835,0.00019,19.15709]
[1776703787741,40.01,75340.33,0.98,0.37735,0.00019,19.14015]
[1776703788679,40.01,75340.33,0.98,0.37735,0.00019,19.14015]
[1776703788839,40.01,75340.33,0.98,0.37735,0.00019,19.14015]
[1776703788888,40.02,75338.6,0.98,0.37703,0.00019,19.13461]
[1776703791126,40.02,75336.78,0.98,0.37669,0.00019,19.12884]
[1776703791233,40.02,75336.78,0.98,0.37669,0.00019,19.12884]
[1776703791736,40.02,75335.88,0.98,0.37653,0.00019,19.12598]
[1776703791958,40.02,75335.88,0.98,0.37653,0.00019,19.12598]
[1776703793747,40.02,75345.56,0.98,0.37836,0.00019,19.15724]
[1776703794501,40.02,75345.56,0.98,0.37836,0.00019,19.15724]
[1776703795426,40.02,75345.84,0.98,0.37841,0.00019,19.15817]
[1776703797385,40.02,75345.22,0.98,0.3783,0.00019,19.15625]
[1776703799434,40.02,75344.77,0.98,0.37822,0.00019,19.15488]
[1776703800945,40.02,75345.96,0.98,0.37845,0.00019,19.15874]
[1776703800966,40.02,75345.96,0.98,0.37845,0.00019,19.15874]
[1776703800995,40.02,75345.96,0.98,0.37845,0.00019,19.15874]
[1776703801469,40.02,75345.96,0.98,0.37845,0.00019,19.15874]
[1776703801803,40.03,75346.71,0.98,0.37859,0.00019,19.16117]
[1776703803529,40.03,75348.98,0.98,0.37902,0.00019,19.16843]
[1776703803818,40.03,75348.36,0.98,0.3789,0.00019,19.16648]
[1776703805240,40.03,75349.11,0.98,0.37905,0.00019,19.16889]
[1776703805593,40.03,75349.11,0.98,0.37905,0.00019,19.16889]
[1776703806244,40.03,75349.03,0.98,0.37903,0.00019,19.16865]
[1776703806820,40.03,75349.03,0.98,0.37903,0.00019,19.16865]
[1776703806842,40.03,75355.54,0.98,0.38026,0.00019,19.1893]
[1776703806947,40.03,75355.54,0.98,0.38026,0.00019,19.1893]
[1776703807846,40.03,75361.46,0.98,0.38138,0.00019,19.20791]
[1776703808853,40.03,75367.17,0.98,0.38246,0.00019,19.2257]
[1776703809204,40.03,75367.17,0.98,0.38246,0.00019,19.2257]
[1776703811646,40.03,75367.35,0.98,0.38249,0.00019,19.22624]
[1776703811876,40.03,75367.99,0.98,0.38261,0.00019,19.22821]
[1776703812306,40.03,75367.99,0.98,0.38261,0.00019,19.22821]
[1776703814056,40.03,75367.95,0.98,0.3826,0.00019,19.22806]
[1776703814396,40.03,75367.95,0.98,0.3826,0.00019,19.22806]
[1776703815119,40.03,75364.62,0.98,0.38197,0.00019,19.2177]
[1776703815127,40.03,75364.62,0.98,0.38197,0.00019,19.2177]
[1776703815381,40.03,75364.62,0.98,0.38197,0.00019,19.2177]
[1776703815902,40.03,75365.3,0.98,0.3821,0.00019,19.21982]
[1776703816415,40.03,75365.3,0.98,0.3821,0.00019,19.21982]
[1776703816908,40.03,75353.53,0.98,0.37988,0.00019,19.18288]
[1776703818766,40.03,75352.15,0.98,0.37962,0.00019,19.17851]
[1776703818768,40.03,75352.43,0.98,0.37967,0.00019,19.17945]
[1776703821980,40.03,75354.05,0.98,0.37998,0.00019,19.18464]
[1776703822100,40.03,75354.05,0.98,0.37998,0.00019,19.18464]
[1776703822336,40.03,75354.05,0.98,0.37998,0.00019,19.18464]
[1776703822905,40.03,75354.05,0.98,0.37998,0.00019,19.18464]
[1776703822820,40.03,75352.79,0.98,0.37975,0.00019,19.18067]
[1776703823135,40.03,75352.79,0.98,0.37975,0.00019,19.18067]
[1776703823783,40.03,75352.79,0.98,0.37975,0.00019,19.18067]
[1776703823804,40.03,75352.79,0.98,0.37975,0.00019,19.18067]
[1776703823884,40.03,75346.52,0.98,0.37857,0.00019,19.16076]
[1776703824973,40.03,75346.52,0.98,0.37857,0.00019,19.16076]
[1776703824978,40.03,75346.52,0.98,0.37857,0.00019,19.16076]
[1776703825500,40.03,75346.52,0.98,0.37857,0.00019,19.16076]
[1776703825795,40.03,75346.52,0.98,0.37857,0.00019,19.16076]
[1776703825889,40.03,75338.92,0.98,0.37714,0.00019,19.13647]
[1776703826459,40.03,75338.92,0.98,0.37714,0.00019,19.13647]
[1776703826466,40.03,75338.92,0.98,0.37714,0.00019,19.13647]
[1776703831133,40.04,75336.3,0.98,0.37666,0.00019,19.12821]
[1776703832097,40.04,75338.34,0.98,0.37702,0.00019,19.13035]
[1776703832183,40.04,75338.34,0.98,0.37702,0.00019,19.13035]
[1776703832288,40.04,75338.34,0.98,0.37702,0.00019,19.13035]
[1776703833037,40.04,75338.42,0.98,0.37704,0.00019,19.13065]
[1776703833045,40.04,75338.42,0.98,0.37704,0.00019,19.13065]
[1776703833666,40.04,75348.37,0.98,0.37892,0.00019,19.16263]
[1776703834318,40.04,75348.37,0.98,0.37892,0.00019,19.16263]
[1776703834360,40.04,75352.98,0.98,0.37979,0.00019,19.17726]
[1776703835292,40.04,75352.98,0.98,0.37979,0.00019,19.17726]
[1776703835903,40.04,75352.98,0.98,0.37979,0.00019,19.17726]
[1776703835395,40.04,75353.22,0.98,0.37983,0.00019,19.17804]
[1776703836373,40.04,75353.22,0.98,0.37983,0.00019,19.17804]
[1776703836462,40.04,75353.53,0.98,0.37989,0.00019,19.17904]
[1776703837855,40.04,75353.53,0.98,0.37989,0.00019,19.17904]
[1776703837864,40.04,75358.73,0.98,0.38088,0.00019,19.19545]
[1776703843095,40.04,75361.06,0.98,0.38132,0.00019,19.20276]
[1776703844735,40.04,75361.06,0.98,0.38132,0.00019,19.20276]
[1776703844908,40.04,75360.72,0.98,0.38125,0.00019,19.2017]
[1776703844979,40.04,75360.72,0.98,0.38125,0.00019,19.2017]
[1776703845174,40.04,75360.72,0.98,0.38125,0.00019,19.2017]
[1776703845183,40.04,75360.72,0.98,0.38125,0.00019,19.2017]
[1776703845275,40.04,75362.01,0.98,0.3815,0.00019,19.20574]
[1776703847273,40.04,75362.01,0.98,0.3815,0.00019,19.20574]
[1776703847287,40.04,75362.01,0.98,0.3815,0.00019,19.20574]
[1776703847856,40.04,75362.01,0.98,0.3815,0.00019,19.20574]
[1776703847999,40.04,75364.16,0.98,0.3819,0.00019,19.21245]
[1776703848717,40.04,75364.16,0.98,0.3819,0.00019,19.21245]
[1776703849405,40.04,75363.32,0.98,0.38175,0.00019,19.20983]
[1776703850486,40.04,75363.56,0.98,0.38179,0.00019,19.21057]
[1776703850593,40.04,75363.56,0.98,0.38179,0.00019,19.21057]
[1776703850694,40.04,75362.69,0.98,0.38163,0.00019,19.20786]
[1776703852240,40.04,75359.25,0.98,0.38098,0.00019,19.19709]
[1776703853125,40.04,75357.77,0.98,0.3807,0.00019,19.19245]
[1776703853192,40.04,75357.77,0.98,0.3807,0.00019,19.19245]
[1776703853473,40.04,75357.77,0.98,0.3807,0.00019,19.19245]
[1776703853852,40.04,75356.51,0.98,0.38046,0.00019,19.1885]
[1776703854014,40.04,75356.51,0.98,0.38046,0.00019,19.1885]
[1776703854254,40.04,75356.51,0.98,0.38046,0.00019,19.1885]
[1776703854367,40.04,75356.51,0.98,0.38046,0.00019,19.1885]
[1776703854400,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703854966,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703854972,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703855640,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703855682,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703855733,40.04,75338.5,0.98,0.37707,0.00019,19.13112]
[1776703855742,40.04,75335.92,0.98,0.37658,0.00019,19.12285]
[1776703856066,40.04,75335.92,0.98,0.37658,0.00019,19.12285]
[1776703856792,40.04,75335.92,0.98,0.37658,0.00019,19.12285]
[1776703856865,40.04,75336.33,0.98,0.37666,0.00019,19.12424]
[1776703858879,40.04,75336.36,0.98,0.37667,0.00019,19.12439]
[1776703860298,40.05,75338.28,0.98,0.37704,0.00019,19.13071]
[1776703860444,40.05,75338.28,0.98,0.37704,0.00019,19.13071]
[1776703860805,40.05,75338.28,0.98,0.37704,0.00019,19.13071]
[1776703861589,40.05,75340.76,0.98,0.37751,0.00019,19.13875]
[1776703861953,40.05,75340.76,0.98,0.37751,0.00019,19.13875]
[1776703861643,40.05,75348.13,0.98,0.37891,0.00019,19.16237]
[1776703862652,40.05,75348.13,0.98,0.37891,0.00019,19.16237]
[1776703863497,40.05,75350.76,0.98,0.3794,0.00019,19.17077]
[1776703867313,40.05,75354.59,0.98,0.38013,0.00019,19.18298]
[1776703867885,40.05,75356.79,0.98,0.38055,0.00019,19.18993]
[1776703868660,40.05,75356.79,0.98,0.38055,0.00019,19.18993]
[1776703868933,40.05,75358.77,0.98,0.38092,0.00019,19.19616]
[1776703869674,40.05,75358.77,0.98,0.38092,0.00019,19.19616]
[1776703869683,40.05,75362.09,0.98,0.38155,0.00019,19.20657]
[1776703873780,40.05,75363.69,0.98,0.38185,0.00019,19.21156]
[1776703873792,40.05,75363.69,0.98,0.38185,0.00019,19.21156]
[1776703874504,40.05,75364.13,0.98,0.38194,0.00019,19.21293]
[1776703874560,40.05,75364.13,0.98,0.38194,0.00019,19.21293]
[1776703874562,40.05,75364.13,0.98,0.38194,0.00019,19.21293]
[1776703874717,40.05,75364.5,0.98,0.38201,0.00019,19.21408]
[1776703876422,40.05,75364.5,0.98,0.38201,0.00019,19.21408]
[1776703876766,40.05,75366.67,0.98,0.38242,0.00019,19.22082]
[1776703878635,40.05,75366.89,0.98,0.38246,0.00019,19.22151]
[1776703878907,40.05,75366.89,0.98,0.38246,0.00019,19.22151]
[1776703878878,40.05,75366.71,0.98,0.38242,0.00019,19.22094]
[1776703879367,40.05,75366.71,0.98,0.38242,0.00019,19.22094]
[1776703880632,40.05,75366.71,0.98,0.38242,0.00019,19.22094]
[1776703880641,40.05,75366.71,0.98,0.38242,0.00019,19.22094]
[1776703880742,40.05,75359.69,0.98,0.3811,0.00019,19.19906]
[1776703882080,40.05,75359.69,0.98,0.3811,0.00019,19.19906]
[1776703882481,40.05,75358.68,0.98,0.38091,0.00019,19.1959]
[1776703884448,40.05,75358.68,0.98,0.38091,0.00019,19.19592]
[1776703885301,40.05,75357.59,0.98,0.38071,0.00019,19.19253]
[1776703885431,40.05,75357.59,0.98,0.38071,0.00019,19.19253]
[1776703887513,40.05,75358.48,0.98,0.38088,0.00019,19.19535]
[1776703887531,40.06,75358.24,0.98,0.38083,0.00019,19.19463]
[1776703889232,40.06,75358.24,0.98,0.38083,0.00019,19.19463]
[1776703889303,40.06,75358.24,0.98,0.38083,0.00019,19.19463]
[1776703890802,40.06,75372.24,0.98,0.38348,0.00019,19.2382]
[1776703891892,40.06,75372.24,0.98,0.38348,0.00019,19.2382]
[1776703891981,40.06,75368.94,0.98,0.38283,0.00019,19.22352]
[1776703893464,40.06,75359.0,0.98,0.38095,0.00019,19.19254]
[1776703898470,40.06,75356.83,0.98,0.38055,0.00019,19.18582]
[1776703898554,40.06,75356.83,0.98,0.38055,0.00019,19.18582]
[1776703898586,40.06,75356.83,0.98,0.38055,0.00019,19.18582]
[1776703898653,40.06,75356.83,0.98,0.38055,0.00019,19.18582]
[1776703898662,40.06,75356.83,0.98,0.38055,0.00019,19.18582]
[1776703899514,40.06,75355.57,0.98,0.38031,0.00019,19.18187]
[1776703899682,40.06,75355.57,0.98,0.38031,0.00019,19.18187]
[1776703899982,40.06,75353.6,0.98,0.37994,0.00019,19.17567]
[1776703900535,40.06,75353.6,0.98,0.37994,0.00019,19.17567]
[1776703900698,40.06,75353.6,0.98,0.37994,0.00019,19.17567]
[1776703900736,40.06,75340.51,0.98,0.37747,0.00019,19.13398]
[1776703901339,40.06,75340.51,0.98,0.37747,0.00019,19.13398]
[1776703901345,40.06,75340.51,0.98,0.37747,0.00019,19.13398]
[1776703901520,40.06,75340.51,0.98,0.37748,0.00019,19.13404]
[1776703902686,40.06,75340.51,0.98,0.37748,0.00019,19.13404]
[1776703902788,40.06,75339.53,0.98,0.3773,0.00019,19.13094]
[1776703903029,40.06,75339.53,0.98,0.3773,0.00019,19.13094]
[1776703903958,40.06,75339.53,0.98,0.3773,0.00019,19.13094]
[1776703903967,40.06,75339.53,0.98,0.3773,0.00019,19.13094]
[1776703903903,40.06,75347.46,0.98,0.37879,0.00019,19.15639]
[1776703904933,40.06,75347.46,0.98,0.37879,0.00019,19.15639]
[1776703904549,40.06,75351.48,0.98,0.37955,0.00019,19.1692]
[1776703905115,40.06,75351.48,0.98,0.37955,0.00019,19.1692]
[1776703905296,40.06,75351.48,0.98,0.37955,0.00019,19.1692]
[1776703905788,40.06,75351.48,0.98,0.37955,0.00019,19.1692]
[1776703905875,40.06,75351.48,0.98,0.37955,0.00019,19.1692]
[1776703905890,40.06,75357.97,0.98,0.38078,0.00019,19.1897]
[1776703907746,40.06,75369.11,0.98,0.38289,0.00019,19.22444]
[1776703908231,40.06,75369.11,0.98,0.38289,0.00019,19.22444]
[1776703908237,40.06,75369.11,0.98,0.38289,0.00019,19.22444]
[1776703910837,40.06,75370.78,0.98,0.3832,0.00019,19.22959]
[1776703912826,40.06,75371.38,0.98,0.38332,0.00019,19.23144]
[1776703912830,40.06,75377.44,0.98,0.38446,0.00019,19.25003]
[1776703913805,40.06,75377.44,0.98,0.38446,0.00019,19.25003]
[1776703914006,40.06,75379.08,0.98,0.38477,0.00019,19.25503]
[1776703914830,40.06,75379.08,0.98,0.38477,0.00019,19.25503]
[1776703914913,40.06,75377.46,0.98,0.38447,0.00019,19.25007]
[1776703916224,40.06,75376.49,0.98,0.38428,0.00019,19.2471]
[1776703916850,40.06,75376.49,0.98,0.38428,0.00019,19.2471]
[1776703916946,40.06,75377.7,0.98,0.38451,0.00019,19.25079]
[1776703922537,40.06,75379.95,0.98,0.38493,0.00019,19.2576]
[1776703922930,40.06,75379.95,0.98,0.38493,0.00019,19.2576]
[1776703922986,40.06,75386.14,0.98,0.3861,0.00019,19.27637]
[1776703925609,40.06,75389.75,0.98,0.38678,0.00019,19.28719]
[1776703925617,40.06,75389.75,0.98,0.38678,0.00019,19.28719]
[1776703926996,40.06,75387.21,0.98,0.3863,0.00019,19.27951]
[1776703927334,40.06,75386.74,0.98,0.38621,0.00019,19.27807]
[1776703927724,40.06,75387.27,0.98,0.38631,0.00019,19.27964]
[1776703929012,40.06,75387.27,0.98,0.38631,0.00019,19.27964]
[1776703929717,40.06,75388.05,0.98,0.38645,0.00019,19.28194]
[1776703932501,40.06,75387.54,0.98,0.38635,0.00019,19.28034]
[1776703932740,40.06,75387.54,0.98,0.38635,0.00019,19.28034]
[1776703932974,40.06,75387.54,0.98,0.38635,0.00019,19.28034]
[1776703933011,40.06,75372.21,0.98,0.38345,0.00019,19.23359]
[1776703933845,40.06,75372.21,0.98,0.38345,0.00019,19.23359]
[1776703934023,40.06,75363.72,0.98,0.38184,0.00019,19.20728]
[1776703934384,40.06,75363.72,0.98,0.38184,0.00019,19.20728]
[1776703934753,40.06,75363.72,0.98,0.38184,0.00019,19.20729]
[1776703938594,40.06,75362.42,0.98,0.3816,0.00019,19.20328]
[1776703938828,40.06,75362.42,0.98,0.3816,0.00019,19.20328]
[1776703939008,40.06,75368.15,0.98,0.38268,0.00019,19.22111]
[1776703939112,40.06,75368.15,0.98,0.38268,0.00019,19.22111]
[1776703939162,40.06,75368.15,0.98,0.38268,0.00019,19.22111]
[1776703939645,40.06,75368.15,0.98,0.38268,0.00019,19.22111]
[1776703939974,40.06,75378.68,0.98,0.38468,0.00019,19.2535]
[1776703941306,40.06,75378.68,0.98,0.38467,0.00019,19.25349]
[1776703941809,40.06,75379.62,0.98,0.38485,0.00019,19.25634]
[1776703942445,40.06,75379.62,0.98,0.38485,0.00019,19.25634]
[1776703942486,40.06,75379.62,0.98,0.38485,0.00019,19.25634]
[1776703942951,40.06,75379.62,0.98,0.38485,0.00019,19.25634]
[1776703943022,40.06,75385.16,0.98,0.3859,0.00019,19.27315]
[1776703943238,40.06,75385.16,0.98,0.3859,0.00019,19.27315]
[1776703944520,40.06,75385.16,0.98,0.3859,0.00019,19.27312]
[1776703945317,40.05,75389.79,0.98,0.38677,0.00019,19.28705]
[1776703945440,40.05,75389.79,0.98,0.38677,0.00019,19.28705]
[1776703945837,40.06,75390.34,0.98,0.38688,0.00019,19.28876]
[1776703947311,40.06,75393.35,0.98,0.38746,0.00019,19.29782]
[1776703947781,40.06,75393.35,0.98,0.38746,0.00019,19.29782]
[1776703947955,40.06,75387.94,0.98,0.38643,0.00019,19.28163]
[1776703948171,40.06,75387.94,0.98,0.38643,0.00019,19.28163]
[1776703948464,40.06,75387.94,0.98,0.38643,0.00019,19.28163]
[1776703949307,40.06,75379.06,0.98,0.38475,0.00019,19.25467]
[1776703949446,40.06,75379.06,0.98,0.38475,0.00019,19.25467]
[1776703949902,40.06,75374.75,0.98,0.38393,0.00019,19.24147]
[1776703950665,40.06,75374.75,0.98,0.38393,0.00019,19.24147]
[1776703950998,40.06,75374.91,0.98,0.38396,0.00019,19.24195]
[1776703956961,40.05,75377.58,0.98,0.38444,0.00019,19.24556]
[1776703957354,40.05,75377.58,0.98,0.38444,0.00019,19.24556]
[1776703957982,40.05,75376.04,0.98,0.38414,0.00019,19.24083]
[1776703961954,40.05,75381.54,0.98,0.38518,0.00019,19.25757]
[1776703962166,40.05,75381.54,0.98,0.38518,0.00019,19.25757]
[1776703962418,40.05,75381.54,0.98,0.38518,0.00019,19.25757]
[1776703962962,40.05,75382.19,0.98,0.3853,0.00019,19.25953]
[1776703963970,40.05,75387.58,0.98,0.38632,0.00019,19.27582]
[1776703969003,40.05,75386.7,0.98,0.38615,0.00019,19.27302]
[1776703973044,40.05,75392.03,0.98,0.38716,0.00019,19.28912]
[1776703974530,40.05,75392.5,0.98,0.38725,0.00019,19.29057]
[1776703974640,40.05,75392.5,0.98,0.38725,0.00019,19.29057]
[1776703975057,40.05,75391.99,0.98,0.38716,0.00019,19.28909]
[1776703975609,40.05,75391.99,0.98,0.38716,0.00019,19.28909]
[1776703976065,40.05,75399.01,0.98,0.3885,0.00019,19.31007]
[1776703976383,40.05,75399.01,0.98,0.3885,0.00019,19.31007]
[1776703981228,40.06,75398.07,0.98,0.38833,0.00019,19.30745]
[1776703981671,40.06,75398.07,0.98,0.38833,0.00019,19.30745]
[1776703981750,40.06,75398.07,0.98,0.38833,0.00019,19.30745]
[1776703981893,40.06,75398.07,0.98,0.38833,0.00019,19.30745]
[1776703982112,40.06,75399.49,0.98,0.3886,0.00019,19.31169]
[1776703982154,40.06,75399.49,0.98,0.3886,0.00019,19.31169]
[1776703983122,40.06,75407.35,0.98,0.3901,0.00019,19.33488]
[1776703983692,40.06,75407.35,0.98,0.3901,0.00019,19.33488]
[1776703986779,40.06,75411.22,0.98,0.39083,0.00019,19.34621]
[1776703986783,40.06,75411.22,0.98,0.39083,0.00019,19.34621]
[1776703992140,40.06,75410.11,0.98,0.39062,0.00019,19.34299]
[1776703993515,40.06,75408.94,0.98,0.3904,0.00019,19.33957]
[1776703993793,40.06,75408.94,0.98,0.3904,0.00019,19.33957]
[1776703994270,40.06,75404.26,0.98,0.38951,0.00019,19.32585]
[1776703994281,40.06,75404.26,0.98,0.38951,0.00019,19.32585]
[1776703994403,40.06,75404.26,0.98,0.38951,0.00019,19.32585]
[1776703997148,40.06,75397.99,0.98,0.38832,0.00019,19.30734]
[1776704002877,40.06,75399.83,0.98,0.38868,0.00019,19.31286]
[1776704003097,40.06,75399.83,0.98,0.38868,0.00019,19.31286]
[1776704003127,40.06,75399.83,0.98,0.38868,0.00019,19.31286]
[1776704003927,40.06,75400.28,0.98,0.38876,0.00019,19.31422]
[1776704003985,40.06,75396.56,0.98,0.38806,0.00019,19.30319]
[1776704008544,40.06,75393.74,0.98,0.38753,0.00019,19.29484]
[1776704008592,40.06,75393.74,0.98,0.38753,0.00019,19.29484]
[1776704008806,40.06,75393.74,0.98,0.38753,0.00019,19.29484]
[1776704009633,40.07,75392.33,0.98,0.38726,0.00019,19.29068]
[1776704009728,40.07,75384.19,0.98,0.38572,0.00019,19.26619]
[1776704011108,40.07,75384.19,0.98,0.38572,0.00019,19.26619]
[1776704011350,40.07,75381.37,0.98,0.38516,0.00019,19.25319]
[1776704011364,40.07,75381.37,0.98,0.38516,0.00019,19.25319]
[1776704012156,40.07,75381.37,0.98,0.38516,0.00019,19.25319]
[1776704011463,40.07,75380.57,0.98,0.38501,0.00019,19.25075]
[1776704012342,40.07,75380.57,0.98,0.38501,0.00019,19.25075]
[1776704012761,40.07,75380.57,0.98,0.38501,0.00019,19.25075]
[1776704012851,40.07,75375.2,0.98,0.384,0.00019,19.23435]
[1776704013875,40.07,75375.2,0.98,0.384,0.00019,19.23435]
[1776704013934,40.07,75367.84,0.98,0.3826,0.00019,19.21162]
[1776704015345,40.07,75361.62,0.98,0.38142,0.00019,19.19225]
[1776704019728,40.07,75364.46,0.98,0.38196,0.00019,19.20107]
[1776704019737,40.07,75364.46,0.98,0.38196,0.00019,19.20107]
[1776704025570,40.06,75360.07,0.98,0.38113,0.00019,19.18732]
[1776704027422,40.06,75360.07,0.98,0.38113,0.00019,19.18731]
[1776704028575,40.06,75356.86,0.98,0.38052,0.00019,19.17723]
[1776704028618,40.06,75355.92,0.98,0.38034,0.00019,19.17427]
[1776704031688,40.06,75349.63,0.98,0.37916,0.00019,19.15438]
[1776704034273,40.06,75350.61,0.98,0.37934,0.00019,19.15752]
[1776704034390,40.06,75350.61,0.98,0.37934,0.00019,19.15752]
[1776704034891,40.07,75342.4,0.98,0.37779,0.00019,19.13135]
[1776704035631,40.07,75342.4,0.98,0.37779,0.00019,19.13135]
[1776704035639,40.07,75342.4,0.98,0.37779,0.00019,19.13135]
[1776704035689,40.07,75338.07,0.98,0.37698,0.00019,19.11743]
[1776704038342,40.07,75337.29,0.98,0.37684,0.00019,19.11503]
[1776704038735,40.07,75339.49,0.98,0.37726,0.00019,19.12217]
[1776704042423,40.07,75341.0,0.98,0.37755,0.00019,19.1271]
[1776704042540,40.07,75341.0,0.98,0.37755,0.00019,19.12713]
[1776704045223,40.07,75340.59,0.98,0.37748,0.00019,19.12588]
[1776704045412,40.07,75340.59,0.98,0.37748,0.00019,19.12588]
[1776704045505,40.07,75340.59,0.98,0.37748,0.00019,19.12588]
[1776704046208,40.07,75342.29,0.98,0.3778,0.00019,19.1314]
[1776704047252,40.07,75342.29,0.98,0.3778,0.00019,19.1314]
[1776704048453,40.07,75343.3,0.98,0.37799,0.00019,19.13467]
[1776704049122,40.07,75348.89,0.98,0.37905,0.00019,19.15254]
[1776704049603,40.07,75348.89,0.98,0.37905,0.00019,19.15254]
[1776704049608,40.07,75348.89,0.98,0.37905,0.00019,19.15254]
[1776704050453,40.07,75348.47,0.98,0.37897,0.00019,19.15121]
[1776704050518,40.07,75348.47,0.98,0.37897,0.00019,19.15121]
[1776704051162,40.08,75343.1,0.98,0.37796,0.00019,19.1341]
[1776704051741,40.08,75343.1,0.98,0.37796,0.00019,19.1341]
[1776704051778,40.08,75339.2,0.98,0.37723,0.00019,19.12161]
[1776704053975,40.08,75339.2,0.98,0.37723,0.00019,19.12161]
[1776704054094,40.08,75339.2,0.98,0.37723,0.00019,19.12161]
[1776704054098,40.08,75339.2,0.98,0.37723,0.00019,19.12161]
[1776704054195,40.08,75338.89,0.98,0.37717,0.00019,19.12068]
[1776704054801,40.08,75338.89,0.98,0.37717,0.00019,19.12068]
[1776704055088,40.08,75344.26,0.98,0.37819,0.00019,19.13794]
[1776704055245,40.08,75344.26,0.98,0.37819,0.00019,19.13794]
[1776704055252,40.08,75344.26,0.98,0.37819,0.00019,19.13794]
[1776704055631,40.08,75344.44,0.98,0.37822,0.00019,19.13852]
[1776704056724,40.08,75344.44,0.98,0.37822,0.00019,19.13852]
[1776704056786,40.08,75350.44,0.98,0.37935,0.00019,19.15765]
[1776704058614,40.08,75350.44,0.98,0.37935,0.00019,19.15765]
[1776704058697,40.08,75346.88,0.98,0.37868,0.00019,19.14636]
[1776704063723,40.08,75351.89,0.98,0.37963,0.00019,19.16232]
[1776704063732,40.08,75351.89,0.98,0.37963,0.00019,19.16232]
[1776704064001,40.08,75351.89,0.98,0.37963,0.00019,19.16232]
[1776704064175,40.08,75353.98,0.98,0.38003,0.00019,19.16893]
[1776704064923,40.08,75362.46,0.98,0.38163,0.00019,19.19554]
[1776704066736,40.08,75362.46,0.98,0.38163,0.00019,19.19554]
[1776704066784,40.08,75363.2,0.98,0.38177,0.00019,19.19782]
[1776704072369,40.08,75364.68,0.98,0.38202,0.00019,19.19788]
[1776704077987,40.08,75361.26,0.98,0.38137,0.00019,19.18721]
[1776704078602,40.08,75360.19,0.98,0.38117,0.00019,19.18386]
[1776704078604,40.08,75360.19,0.98,0.38117,0.00019,19.18386]
[1776704078859,40.08,75360.06,0.98,0.38114,0.00019,19.18346]
[1776704084798,40.08,75357.29,0.98,0.38062,0.00019,19.1748]
[1776704088928,40.08,75363.79,0.98,0.38185,0.00019,19.19516]
[1776704093154,40.08,75361.7,0.98,0.38145,0.00019,19.18863]
[1776704095059,40.08,75366.44,0.98,0.38235,0.00019,19.20337]
[1776704095247,40.08,75370.99,0.98,0.38321,0.00019,19.21743]
[1776704097447,40.08,75371.44,0.98,0.38329,0.00019,19.21877]
[1776704097928,40.08,75369.28,0.98,0.38288,0.00019,19.21209]
[1776704102964,40.08,75369.97,0.98,0.38301,0.00019,19.21414]
[1776704107997,40.07,75367.46,0.98,0.38253,0.00019,19.20632]
[1776704109075,40.07,75375.2,0.98,0.38399,0.00019,19.23017]
[1776704115047,40.07,75375.63,0.98,0.38406,0.00019,19.23136]
[1776704120082,40.07,75376.99,0.98,0.38432,0.00019,19.23543]
[1776704124648,40.07,75372.56,0.98,0.38347,0.00019,19.22179]
[1776704125606,40.07,75372.88,0.98,0.38353,0.00019,19.22275]
[1776704125796,40.07,75372.88,0.98,0.38353,0.00019,19.22275]
[1776704126131,40.07,75370.09,0.98,0.383,0.00019,19.21414]
[1776704126939,40.07,75370.09,0.98,0.383,0.00019,19.21414]
[1776704126997,40.07,75370.09,0.98,0.383,0.00019,19.21414]
[1776704127131,40.07,75362.11,0.98,0.38149,0.00019,19.18935]
[1776704127476,40.07,75362.11,0.98,0.38149,0.00019,19.18935]
[1776704127562,40.07,75362.11,0.98,0.38149,0.00019,19.18935]
[1776704128224,40.07,75362.11,0.98,0.38149,0.00019,19.18935]
[1776704128138,40.07,75348.85,0.98,0.37899,0.00019,19.14756]
[1776704129219,40.07,75347.69,0.98,0.37877,0.00019,19.14391]
[1776704129515,40.07,75347.69,0.98,0.37877,0.00019,19.14391]
[1776704130152,40.07,75347.69,0.98,0.37878,0.00019,19.14395]
[1776704131823,40.07,75347.22,0.98,0.37869,0.00019,19.14245]
[1776704137254,40.07,75346.29,0.98,0.3785,0.00019,19.13522]
[1776704137490,40.07,75346.44,0.98,0.37853,0.00019,19.13573]
[1776704143243,40.08,75343.73,0.98,0.37804,0.00019,19.12732]
[1776704148653,40.08,75344.88,0.98,0.37826,0.00019,19.13116]
[1776704151709,40.09,75348.37,0.98,0.37893,0.00019,19.14244]
[1776704152311,40.09,75348.86,0.98,0.37903,0.00019,19.14404]
[1776704153431,40.09,75349.46,0.98,0.37914,0.00019,19.14598]
[1776704153730,40.09,75349.46,0.98,0.37914,0.00019,19.14598]
[1776704154195,40.09,75349.46,0.98,0.37915,0.00019,19.14602]
[1776704160098,40.09,75352.86,0.98,0.3798,0.00019,19.15693]
[1776704161846,40.09,75353.39,0.98,0.3799,0.00019,19.15868]
[1776704161932,40.09,75353.15,0.98,0.37986,0.00019,19.15799]
[1776704164289,40.09,75353.17,0.98,0.37987,0.00019,19.15809]
[1776704164400,40.1,75353.31,0.98,0.37989,0.00019,19.15857]
[1776704169506,40.1,75354.74,0.98,0.38018,0.00019,19.16324]
[1776704174773,40.1,75352.46,0.98,0.37975,0.00019,19.15619]
[1776704175391,40.1,75352.03,0.98,0.37968,0.00019,19.15486]
[1776704176585,40.1,75364.35,0.98,0.382,0.00019,19.19352]
[1776704178083,40.1,75364.35,0.98,0.382,0.00019,19.19352]
[1776704182147,40.1,75350.66,0.98,0.37942,0.00019,19.15063]
[1776704182667,40.1,75350.66,0.98,0.37942,0.00019,19.15063]
[1776704183314,40.11,75349.24,0.98,0.37916,0.00019,19.14615]
[1776704183557,40.11,75349.24,0.98,0.37916,0.00019,19.14615]
[1776704183648,40.11,75349.24,0.98,0.37916,0.00019,19.14615]
[1776704183699,40.11,75349.24,0.98,0.37916,0.00019,19.14615]
[1776704184277,40.11,75349.24,0.98,0.37916,0.00019,19.14615]
[1776704184284,40.11,75333.75,0.98,0.37624,0.00019,19.09652]
[1776704186236,40.11,75329.48,0.98,0.37545,0.00019,19.08278]
[1776704187002,40.11,75329.48,0.98,0.37545,0.00019,19.08278]
[1776704192213,40.11,75325.01,0.98,0.37462,0.00019,19.06845]
[1776704198614,40.12,75323.53,0.98,0.37435,0.00019,19.05955]
[1776704198843,40.12,75323.53,0.98,0.37435,0.00019,19.05955]
[1776704198864,40.12,75321.63,0.98,0.374,0.00019,19.05344]
[1776704203333,40.13,75320.81,0.98,0.37385,0.00019,19.05086]
[1776704203385,40.13,75319.21,0.98,0.37356,0.00019,19.04571]
[1776704203758,40.13,75319.21,0.98,0.37356,0.00019,19.04571]
[1776704203902,40.13,75319.21,0.98,0.37356,0.00019,19.04571]
[1776704204137,40.13,75321.51,0.98,0.37399,0.00019,19.05335]
[1776704204864,40.13,75321.51,0.98,0.37399,0.00019,19.05335]
[1776704205367,40.13,75334.02,0.98,0.37635,0.00019,19.0942]
[1776704206511,40.13,75334.02,0.98,0.37635,0.00019,19.0942]
[1776704207163,40.13,75342.09,0.98,0.37787,0.00019,19.12023]
[1776704207448,40.13,75342.09,0.98,0.37787,0.00019,19.12023]
[1776704207718,40.13,75342.2,0.98,0.37789,0.00019,19.12058]
[1776704208849,40.13,75342.2,0.98,0.37789,0.00019,19.12058]
[1776704209016,40.13,75342.2,0.98,0.37789,0.00019,19.12058]
[1776704209179,40.13,75342.2,0.98,0.37789,0.00019,19.12058]
[1776704209352,40.13,75349.4,0.98,0.37925,0.00019,19.14354]
[1776704209537,40.13,75349.4,0.98,0.37925,0.00019,19.14354]
[1776704210356,40.13,75349.4,0.98,0.37925,0.00019,19.14354]
[1776704210364,40.13,75358.48,0.98,0.38096,0.00019,19.17215]
[1776704211009,40.13,75358.48,0.98,0.38096,0.00019,19.17215]
[1776704211347,40.13,75360.75,0.98,0.38139,0.00019,19.17924]
[1776704212510,40.13,75361.52,0.98,0.38154,0.00019,19.18164]
[1776704213296,40.13,75361.92,0.98,0.38161,0.00019,19.18288]
[1776704218962,40.13,75361.24,0.98,0.38148,0.00019,19.18074]
[1776704222104,40.13,75357.86,0.98,0.38084,0.00019,19.17017]
[1776704223582,40.13,75362.59,0.98,0.38174,0.00019,19.18496]
[1776704223674,40.13,75362.59,0.98,0.38174,0.00019,19.18496]
[1776704223847,40.13,75362.59,0.98,0.38174,0.00019,19.18496]
[1776704223944,40.13,75362.59,0.98,0.38174,0.00019,19.18496]
[1776704224045,40.13,75352.9,0.98,0.37991,0.00019,19.15459]
[1776704224636,40.13,75352.9,0.98,0.37991,0.00019,19.15459]
[1776704224946,40.13,75352.9,0.98,0.37991,0.00019,19.15459]
[1776704225019,40.13,75347.7,0.98,0.37893,0.00019,19.13815]
[1776704227233,40.13,75347.7,0.98,0.37893,0.00019,19.13815]
[1776704232472,40.14,75351.09,0.98,0.37958,0.00019,19.14905]
[1776704237934,40.14,75353.05,0.98,0.37995,0.00019,19.15533]
[1776704241596,40.14,75350.0,0.98,0.37938,0.00019,19.14575]
[1776704241939,40.14,75350.0,0.98,0.37938,0.00019,19.14575]
[1776704241970,40.14,75347.59,0.98,0.37893,0.00019,19.13813]
[1776704242439,40.14,75347.59,0.98,0.37893,0.00019,19.13813]
[1776704244279,40.14,75347.59,0.98,0.37893,0.00019,19.13815]
[1776704244286,40.14,75347.59,0.98,0.37893,0.00019,19.13815]
[1776704244359,40.14,75348.14,0.98,0.37904,0.00019,19.13992]
[1776704244440,40.14,75348.14,0.98,0.37904,0.00019,19.13992]
[1776704244679,40.14,75348.14,0.98,0.37904,0.00019,19.13992]
[1776704244985,40.14,75348.14,0.98,0.37904,0.00019,19.13994]
[1776704245992,40.14,75353.3,0.98,0.38001,0.00019,19.15626]
[1776704247856,40.14,75357.82,0.98,0.38086,0.00019,19.17047]
[1776704247925,40.14,75357.82,0.98,0.38086,0.00019,19.17047]
[1776704248279,40.14,75362.39,0.98,0.38173,0.00019,19.18474]
[1776704250578,40.14,75361.95,0.98,0.38164,0.00019,19.18335]
[1776704250981,40.14,75361.95,0.98,0.38164,0.00019,19.18335]
[1776704250993,40.14,75361.95,0.98,0.38164,0.00019,19.18335]
[1776704251423,40.14,75359.28,0.98,0.38111,0.00019,19.17051]
[1776704252332,40.14,75359.28,0.98,0.38111,0.00019,19.17051]
[1776704252447,40.14,75359.28,0.98,0.38111,0.00019,19.17051]
[1776704253041,40.14,75358.28,0.98,0.38092,0.00019,19.16738]
[1776704254672,40.14,75355.84,0.98,0.38046,0.00019,19.15974]
[1776704255055,40.14,75351.57,0.98,0.37966,0.00019,19.14631]
[1776704257026,40.14,75352.09,0.98,0.37976,0.00019,19.14797]
[1776704257047,40.14,75352.09,0.98,0.37976,0.00019,19.14797]
[1776704257217,40.14,75352.09,0.98,0.37976,0.00019,19.14797]
[1776704257335,40.14,75352.09,0.98,0.37976,0.00019,19.14797]
[1776704257368,40.14,75357.49,0.98,0.38078,0.00019,19.16498]
[1776704257663,40.14,75357.49,0.98,0.38078,0.00019,19.16498]
[1776704258718,40.14,75357.49,0.98,0.38078,0.00019,19.16499]
[1776704259338,40.14,75357.49,0.98,0.38078,0.00019,19.16499]
[1776704259083,40.14,75372.66,0.98,0.38364,0.00019,19.21203]
[1776704260315,40.14,75372.66,0.98,0.38364,0.00019,19.21203]
[1776704260324,40.14,75372.66,0.98,0.38364,0.00019,19.21203]
[1776704260326,40.14,75374.26,0.98,0.38394,0.00019,19.21692]
[1776704260497,40.14,75374.26,0.98,0.38394,0.00019,19.21692]
[1776704261196,40.14,75374.26,0.98,0.38394,0.00019,19.21692]
[1776704261219,40.14,75374.26,0.98,0.38394,0.00019,19.21692]
[1776704261251,40.14,75373.81,0.98,0.38386,0.00019,19.21552]
[1776704266729,40.14,75373.65,0.98,0.38382,0.00019,19.21495]
[1776704267516,40.14,75373.57,0.98,0.38381,0.00019,19.2147]
[1776704267618,40.14,75373.71,0.98,0.38383,0.00019,19.21513]
[1776704269396,40.14,75373.71,0.98,0.38383,0.00019,19.21513]
[1776704269408,40.14,75373.71,0.98,0.38383,0.00019,19.21513]
[1776704270350,40.14,75374.41,0.98,0.38396,0.00019,19.21724]
[1776704271820,40.14,75374.41,0.98,0.38396,0.00019,19.21723]
[1776704272792,40.14,75374.01,0.98,0.38389,0.00019,19.216]
[1776704272851,40.14,75374.01,0.98,0.38389,0.00019,19.216]
[1776704275196,40.14,75368.83,0.98,0.38291,0.00019,19.20008]
[1776704278182,40.14,75367.34,0.98,0.38263,0.00019,19.19549]
[1776704278198,40.14,75367.34,0.98,0.38263,0.00019,19.19549]
[1776704278202,40.14,75367.34,0.98,0.38263,0.00019,19.19549]
[1776704278227,40.14,75367.34,0.98,0.38263,0.00019,19.19549]
[1776704278269,40.14,75363.48,0.98,0.3819,0.00019,19.18353]
[1776704279389,40.14,75355.45,0.98,0.38038,0.00019,19.15844]
[1776704280450,40.14,75355.45,0.98,0.38038,0.00019,19.15844]
[1776704280493,40.14,75354.18,0.98,0.38015,0.00019,19.15448]
[1776704281418,40.14,75344.21,0.98,0.37827,0.00019,19.12291]
[1776704282444,40.14,75344.21,0.98,0.37827,0.00019,19.12291]
[1776704282458,40.14,75343.64,0.98,0.37817,0.00019,19.12115]
[1776704283251,40.14,75333.7,0.98,0.3763,0.00019,19.08926]
[1776704284452,40.14,75333.7,0.98,0.3763,0.00019,19.08926]
[1776704285515,40.15,75329.9,0.98,0.37559,0.00019,19.07706]
[1776704285616,40.15,75329.67,0.98,0.37555,0.00019,19.07631]
[1776704287449,40.15,75329.67,0.98,0.37555,0.00019,19.07631]
[1776704288286,40.15,75327.21,0.98,0.3751,0.00019,19.0685]
[1776704290361,40.15,75319.77,0.98,0.37371,0.00019,19.04423]
[1776704294168,40.16,75318.26,0.98,0.37344,0.00019,19.0395]
[1776704294243,40.16,75318.26,0.98,0.37344,0.00019,19.0395]
[1776704294445,40.16,75313.06,0.98,0.37247,0.00019,19.02239]
[1776704295779,40.16,75313.06,0.98,0.37247,0.00019,19.02239]
[1776704296351,40.16,75308.33,0.98,0.37158,0.00019,19.00666]
[1776704301435,40.16,75311.03,0.98,0.37209,0.00019,19.01571]
[1776704305633,40.16,75310.6,0.98,0.37202,0.00019,19.01433]
[1776704305640,40.16,75310.6,0.98,0.37202,0.00019,19.01433]
[1776704306426,40.16,75310.6,0.98,0.37202,0.00019,19.01434]
[1776704310742,40.16,75310.94,0.98,0.37208,0.00019,19.0155]
[1776704311605,40.16,75313.44,0.98,0.37252,0.00019,19.01928]
[1776704313469,40.16,75305.94,0.98,0.37112,0.00019,18.99429]
[1776704318504,40.16,75304.64,0.98,0.37088,0.00019,18.98998]
[1776704321715,40.16,75302.91,0.98,0.37055,0.00019,18.98418]
[1776704321816,40.16,75302.43,0.98,0.37046,0.00019,18.98257]
[1776704323453,40.16,75302.43,0.98,0.37046,0.00019,18.98257]
[1776704323531,40.16,75302.43,0.98,0.37046,0.00019,18.98258]
[1776704323777,40.16,75304.36,0.98,0.37083,0.00019,18.98906]
[1776704324612,40.16,75304.36,0.98,0.37083,0.00019,18.98906]
[1776704324650,40.16,75306.53,0.98,0.37123,0.00019,18.99634]
[1776704326886,40.16,75306.53,0.98,0.37123,0.00019,18.99633]
[1776704326911,40.16,75304.66,0.98,0.37088,0.00019,18.99006]
[1776704327661,40.16,75304.66,0.98,0.37088,0.00019,18.99006]
[1776704327929,40.16,75304.66,0.98,0.37088,0.00019,18.99006]
[1776704328018,40.16,75306.18,0.98,0.37117,0.00019,18.99515]
[1776704329249,40.16,75314.19,0.98,0.37267,0.00019,19.0219]
[1776704329874,40.16,75314.19,0.98,0.37267,0.00019,19.0219]
[1776704330292,40.16,75315.68,0.98,0.37296,0.00019,19.02691]
[1776704335708,40.17,75318.93,0.98,0.37359,0.00019,19.03799]
[1776704340743,40.18,75320.63,0.98,0.37393,0.00019,19.0439]
[1776704341622,40.18,75320.63,0.98,0.37393,0.00019,19.0439]
[1776704341958,40.18,75320.63,0.98,0.37393,0.00019,19.0439]
[1776704343323,40.18,75319.22,0.98,0.37367,0.00019,19.03933]
[1776704343329,40.18,75319.22,0.98,0.37367,0.00019,19.03933]
[1776704344338,40.18,75318.46,0.98,0.37353,0.00019,19.03696]
[1776704346005,40.18,75318.42,0.98,0.37353,0.00019,19.03689]
[1776704347471,40.18,75318.27,0.98,0.37351,0.00019,19.03652]
[1776704347792,40.19,75317.21,0.98,0.37331,0.00019,19.03309]
[1776704349374,40.19,75317.21,0.98,0.37331,0.00019,19.03309]
[1776704349381,40.19,75317.21,0.98,0.37331,0.00019,19.03309]
[1776704354841,40.19,75317.93,0.98,0.37347,0.00019,19.03591]
[1776704358528,40.2,75318.02,0.98,0.3735,0.00019,19.03639]
[1776704359503,40.2,75318.02,0.98,0.3735,0.00019,19.03639]
[1776704359465,40.2,75313.31,0.98,0.37263,0.00019,19.02097]
[1776704359726,40.2,75313.31,0.98,0.37263,0.00019,19.02097]
[1776704359786,40.2,75313.31,0.98,0.37263,0.00019,19.02097]
[1776704360023,40.2,75313.31,0.98,0.37263,0.00019,19.02097]
[1776704360048,40.2,75313.31,0.98,0.37263,0.00019,19.02097]
[1776704360264,40.2,75310.03,0.98,0.37202,0.00019,19.01016]
[1776704361236,40.2,75310.03,0.98,0.37202,0.00019,19.01016]
[1776704361337,40.2,75302.26,0.98,0.37057,0.00019,18.98425]
[1776704366927,40.21,75302.92,0.98,0.37071,0.00019,18.98676]
[1776704371962,40.21,75303.5,0.98,0.3708,0.00019,18.98433]
[1776704376990,40.21,75301.7,0.98,0.37046,0.00019,18.97825]
[1776704378703,40.21,75301.51,0.98,0.37042,0.00019,18.97759]
[1776704379378,40.21,75302.75,0.98,0.37065,0.00019,18.98174]
[1776704384153,40.21,75302.42,0.98,0.37059,0.00019,18.98059]
[1776704384933,40.21,75301.71,0.98,0.37045,0.00019,18.97818]
[1776704384956,40.21,75301.71,0.98,0.37045,0.00019,18.97818]
[1776704385056,40.21,75301.71,0.98,0.37045,0.00019,18.97817]
[1776704390321,40.21,75304.75,0.98,0.37103,0.00019,18.98841]
[1776704390504,40.21,75304.75,0.98,0.37103,0.00019,18.98841]
[1776704390652,40.21,75305.29,0.98,0.37113,0.00019,18.9903]
[1776704392104,40.21,75313.25,0.98,0.37263,0.00019,19.01695]
[1776704395695,40.22,75314.36,0.98,0.37285,0.00019,19.02084]
[1776704395721,40.22,75314.36,0.98,0.37285,0.00019,19.02084]
[1776704396449,40.22,75320.81,0.98,0.37407,0.00019,19.04214]
[1776704396982,40.22,75320.81,0.98,0.37407,0.00019,19.04214]
[1776704397124,40.22,75320.81,0.98,0.37407,0.00019,19.04214]
[1776704397152,40.22,75320.81,0.98,0.37407,0.00019,19.04214]
[1776704397410,40.22,75320.81,0.98,0.37407,0.00019,19.04214]
[1776704397496,40.22,75328.26,0.98,0.37547,0.00019,19.06651]
[1776704397974,40.22,75328.26,0.98,0.37547,0.00019,19.06651]
[1776704398099,40.22,75328.26,0.98,0.37547,0.00019,19.06651]
[1776704398151,40.23,75328.26,0.98,0.37549,0.00019,19.06695]
[1776704399157,40.23,75340.93,0.98,0.37789,0.00019,19.10792]
[1776704399837,40.23,75340.93,0.98,0.37789,0.00019,19.10792]
[1776704399874,40.23,75340.93,0.98,0.37789,0.00019,19.10792]
[1776704400908,40.23,75339.74,0.98,0.37766,0.00019,19.10411]
[1776704400951,40.23,75339.74,0.98,0.37766,0.00019,19.10411]
[1776704403565,40.23,75343.45,0.98,0.37836,0.00019,19.116]
[1776704404517,40.23,75350.17,0.98,0.37963,0.00019,19.13732]
[1776704405293,40.23,75350.17,0.98,0.37963,0.00019,19.13732]
[1776704405343,40.23,75355.0,0.98,0.38054,0.00019,19.15251]
[1776704406039,40.23,75355.0,0.98,0.38054,0.00019,19.15251]
[1776704406208,40.23,75355.0,0.98,0.38054,0.00019,19.15251]
[1776704406791,40.23,75355.0,0.98,0.38054,0.00019,19.15251]
[1776704407215,40.23,75351.6,0.98,0.3799,0.00019,19.14183]
[1776704411268,40.23,75352.07,0.98,0.37999,0.00019,19.14333]
[1776704411325,40.23,75352.07,0.98,0.37999,0.00019,19.14333]
[1776704411333,40.23,75352.07,0.98,0.37999,0.00019,19.14333]
[1776704411437,40.23,75352.07,0.98,0.37999,0.00019,19.14333]
[1776704411455,40.23,75352.56,0.98,0.38008,0.00019,19.14488]
[1776704411628,40.23,75352.56,0.98,0.38008,0.00019,19.14488]
[1776704412490,40.23,75352.56,0.98,0.38008,0.00019,19.14488]
[1776704412581,40.23,75352.56,0.98,0.38008,0.00019,19.14488]
[1776704412547,40.23,75344.42,0.98,0.37855,0.00019,19.11917]
[1776704413258,40.23,75344.42,0.98,0.37855,0.00019,19.11919]
[1776704414265,40.23,75352.49,0.98,0.38007,0.00019,19.1447]
[1776704414848,40.23,75352.49,0.98,0.38007,0.00019,19.1447]
[1776704421326,40.24,75353.02,0.98,0.38017,0.00019,19.14644]
[1776704422378,40.24,75353.02,0.98,0.38017,0.00019,19.14644]
[1776704422561,40.24,75353.02,0.98,0.38017,0.00019,19.14644]
[1776704422574,40.24,75354.3,0.98,0.38042,0.00019,19.15047]
[1776704423398,40.24,75363.2,0.98,0.38209,0.00019,19.17821]
[1776704424231,40.24,75363.2,0.98,0.38209,0.00019,19.17821]
[1776704425011,40.24,75363.2,0.98,0.38209,0.00019,19.17821]
[1776704425446,40.24,75366.01,0.98,0.38262,0.00019,19.18688]
[1776704429028,40.24,75364.54,0.98,0.38234,0.00019,19.18231]
[1776704429373,40.24,75364.73,0.98,0.38238,0.00019,19.18289]
[1776704430376,40.24,75364.73,0.98,0.38238,0.00019,19.18289]
[1776704430624,40.24,75366.39,0.98,0.38269,0.00019,19.18801]
[1776704430637,40.24,75366.39,0.98,0.38269,0.00019,19.18801]
[1776704431028,40.24,75366.39,0.98,0.38269,0.00019,19.18801]
[1776704431393,40.24,75366.39,0.98,0.38266,0.00019,19.1835]
[1776704432211,40.24,75366.39,0.98,0.38266,0.00019,19.1835]
[1776704432273,40.24,75366.39,0.98,0.38266,0.00019,19.1835]
[1776704432524,40.24,75379.84,0.98,0.38521,0.00019,19.22469]
[1776704432867,40.24,75379.84,0.98,0.38521,0.00019,19.22469]
[1776704436377,40.24,75377.52,0.98,0.38478,0.00019,19.21784]
[1776704436478,40.24,75380.2,0.98,0.38529,0.00019,19.22603]
[1776704443122,40.25,75381.94,0.98,0.38564,0.00019,19.23158]
[1776704447389,40.26,75382.22,0.98,0.38571,0.00019,19.23272]
[1776704447424,40.26,75382.22,0.98,0.38571,0.00019,19.23272]
[1776704447619,40.26,75382.22,0.98,0.38571,0.00019,19.23272]
[1776704447586,40.26,75376.84,0.98,0.3847,0.00019,19.21649]
[1776704447935,40.26,75376.84,0.98,0.3847,0.00019,19.21649]
[1776704448610,40.26,75376.84,0.98,0.3847,0.00019,19.21649]
[1776704448987,40.26,75376.84,0.98,0.38471,0.00019,19.21655]
[1776704449069,40.26,75376.84,0.98,0.38471,0.00019,19.21655]
[1776704449322,40.26,75376.84,0.98,0.38471,0.00019,19.21655]
[1776704449530,40.26,75373.88,0.98,0.38415,0.00019,19.20752]
[1776704450604,40.26,75387.13,0.98,0.38665,0.00019,19.24763]
[1776704456578,40.27,75386.96,0.98,0.38664,0.00019,19.24743]
[1776704459813,40.27,75386.22,0.98,0.38651,0.00019,19.24537]
[1776704459845,40.27,75386.22,0.98,0.38651,0.00019,19.24537]
[1776704459913,40.27,75386.22,0.98,0.38651,0.00019,19.24537]
[1776704460408,40.27,75386.22,0.98,0.38651,0.00019,19.24537]
[1776704460549,40.27,75386.22,0.98,0.38651,0.00019,19.24537]
[1776704460965,40.27,75382.37,0.98,0.38579,0.00019,19.23385]
[1776704461614,40.27,75382.37,0.98,0.38579,0.00019,19.23391]
[1776704463642,40.27,75383.41,0.98,0.38599,0.00019,19.2371]
[1776704465514,40.28,75386.5,0.98,0.38659,0.00019,19.24649]
[1776704465642,40.28,75392.39,0.98,0.3877,0.00019,19.2641]
[1776704467786,40.28,75393.65,0.98,0.38795,0.00019,19.26792]
[1776704467792,40.28,75393.65,0.98,0.38795,0.00019,19.26792]
[1776704472794,40.28,75391.86,0.98,0.38762,0.00019,19.26277]
[1776704474614,40.28,75390.67,0.98,0.3874,0.00019,19.25927]
[1776704474649,40.28,75390.67,0.98,0.3874,0.00019,19.25927]
[1776704474665,40.28,75390.67,0.98,0.3874,0.00019,19.25927]
[1776704474801,40.29,75392.69,0.98,0.38779,0.00019,19.26536]
[1776704475991,40.29,75392.69,0.98,0.38779,0.00019,19.26536]
[1776704479678,40.29,75395.44,0.98,0.38832,0.00019,19.27365]
[1776704480326,40.29,75395.44,0.98,0.38832,0.00019,19.27365]
[1776704480335,40.29,75395.44,0.98,0.38832,0.00019,19.27365]
[1776704480395,40.29,75395.44,0.98,0.38832,0.00019,19.27365]
[1776704480681,40.29,75395.44,0.98,0.38832,0.00019,19.27365]
[1776704480664,40.29,75396.61,0.98,0.38854,0.00019,19.27716]
[1776704481644,40.29,75396.61,0.98,0.38854,0.00019,19.27716]
[1776704481237,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704481850,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704481978,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482148,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482192,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482284,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482514,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482583,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482654,40.29,75385.4,0.98,0.38642,0.00019,19.24383]
[1776704482612,40.29,75371.52,0.98,0.38381,0.00019,19.20191]
[1776704482758,40.29,75371.52,0.98,0.38381,0.00019,19.20191]
[1776704483181,40.29,75371.52,0.98,0.38381,0.00019,19.20191]
[1776704483513,40.29,75371.52,0.98,0.38381,0.00019,19.20191]
[1776704483582,40.29,75347.43,0.98,0.37927,0.00019,19.12706]
[1776704484381,40.29,75347.43,0.98,0.37927,0.00019,19.12706]
[1776704484439,40.29,75341.92,0.98,0.37824,0.00019,19.10963]
[1776704485325,40.29,75341.92,0.98,0.37824,0.00019,19.10963]
[1776704485333,40.29,75341.92,0.98,0.37824,0.00019,19.10963]
[1776704485374,40.29,75341.92,0.98,0.37824,0.00019,19.10963]
[1776704485475,40.29,75341.24,0.98,0.37812,0.00019,19.1075]
[1776704486215,40.29,75341.24,0.98,0.37812,0.00019,19.1075]
[1776704487819,40.29,75341.91,0.98,0.37824,0.00019,19.10967]
[1776704488984,40.3,75342.11,0.98,0.37828,0.00019,19.11037]
[1776704490092,40.3,75341.81,0.98,0.37823,0.00019,19.10941]
[1776704490399,40.3,75341.81,0.98,0.37823,0.00019,19.10941]
[1776704492271,40.3,75345.61,0.98,0.37892,0.00019,19.11704]
[1776704492373,40.3,75349.13,0.98,0.37958,0.00019,19.12817]
[1776704493425,40.3,75349.13,0.98,0.37958,0.00019,19.12817]
[1776704493483,40.3,75349.13,0.98,0.37958,0.00019,19.12817]
[1776704495192,40.3,75361.21,0.98,0.38186,0.00019,19.16593]
[1776704495575,40.3,75361.21,0.98,0.38186,0.00019,19.16593]
[1776704495578,40.3,75361.21,0.98,0.38186,0.00019,19.16593]
[1776704495606,40.3,75363.45,0.98,0.38228,0.00019,19.17294]
[1776704496523,40.3,75363.45,0.98,0.38228,0.00019,19.17294]
[1776704496576,40.3,75363.96,0.98,0.38238,0.00019,19.1745]
[1776704498903,40.3,75363.55,0.98,0.3823,0.00019,19.17322]
[1776704498928,40.3,75365.11,0.98,0.38259,0.00019,19.17802]
[1776704503399,40.3,75368.19,0.98,0.38318,0.00019,19.18753]
[1776704504084,40.3,75368.19,0.98,0.38317,0.00019,19.18749]
[1776704505191,40.3,75365.38,0.98,0.38264,0.00019,19.17885]
[1776704505237,40.3,75365.38,0.98,0.38264,0.00019,19.17885]
[1776704505271,40.3,75362.13,0.98,0.38203,0.00019,19.16878]
[1776704506017,40.3,75362.13,0.98,0.38203,0.00019,19.16878]
[1776704506104,40.3,75364.73,0.98,0.38252,0.00019,19.17681]
[1776704507578,40.3,75364.73,0.98,0.38252,0.00019,19.17681]
[1776704507679,40.3,75365.27,0.98,0.38262,0.00019,19.17844]
[1776704507929,40.3,75365.27,0.98,0.38262,0.00019,19.17844]
[1776704509139,40.3,75368.99,0.98,0.38332,0.00019,19.18988]
[1776704509251,40.3,75370.6,0.98,0.38363,0.00019,19.19485]
[1776704510069,40.3,75370.6,0.98,0.38363,0.00019,19.19485]
[1776704510191,40.3,75370.6,0.98,0.38363,0.00019,19.19485]
[1776704510292,40.3,75370.69,0.98,0.38365,0.00019,19.19519]
[1776704515444,40.31,75366.44,0.98,0.38286,0.00019,19.18241]
[1776704517147,40.31,75365.61,0.98,0.38271,0.00019,19.17992]
[1776704517824,40.31,75365.0,0.98,0.3826,0.00019,19.17811]
[1776704517834,40.31,75365.0,0.98,0.3826,0.00019,19.17811]
[1776704518358,40.31,75365.0,0.98,0.3826,0.00019,19.17811]
[1776704518632,40.31,75365.55,0.98,0.38271,0.00019,19.17995]
[1776704520026,40.31,75357.66,0.98,0.38123,0.00019,19.1555]
[1776704525525,40.31,75354.26,0.98,0.38059,0.00019,19.14486]
[1776704528408,40.31,75356.38,0.98,0.38098,0.00019,19.15146]
[1776704528610,40.31,75356.38,0.98,0.38098,0.00019,19.15146]
[1776704528619,40.31,75356.38,0.98,0.38098,0.00019,19.15146]
[1776704528648,40.31,75356.38,0.98,0.38098,0.00019,19.15146]
[1776704528703,40.31,75357.48,0.98,0.38119,0.00019,19.15486]
[1776704529293,40.31,75364.29,0.98,0.38247,0.00019,19.17595]
[1776704529782,40.31,75364.29,0.98,0.38247,0.00019,19.17595]
[1776704530094,40.31,75364.29,0.98,0.38247,0.00019,19.17595]
[1776704531206,40.31,75369.99,0.98,0.38355,0.00019,19.19359]
[1776704532290,40.31,75369.99,0.98,0.38355,0.00019,19.19359]
[1776704532444,40.31,75369.64,0.98,0.38349,0.00019,19.19257]
[1776704533305,40.31,75369.64,0.98,0.38349,0.00019,19.19257]
[1776704533474,40.31,75369.64,0.98,0.38349,0.00019,19.19257]
[1776704533672,40.31,75369.64,0.98,0.38349,0.00019,19.19257]
[1776704533676,40.31,75365.33,0.98,0.38268,0.00019,19.1794]
[1776704534402,40.31,75365.33,0.98,0.38268,0.00019,19.1794]
[1776704534472,40.31,75355.38,0.98,0.38081,0.00019,19.14852]
[1776704535432,40.31,75355.38,0.98,0.38081,0.00019,19.14852]
[1776704535445,40.31,75355.38,0.98,0.38081,0.00019,19.14852]
[1776704535525,40.31,75355.38,0.98,0.38081,0.00019,19.14852]
[1776704535625,40.31,75353.81,0.98,0.38051,0.00019,19.14361]
[1776704535918,40.31,75353.81,0.98,0.38051,0.00019,19.14361]
[1776704536607,40.31,75353.81,0.98,0.38051,0.00019,19.14361]
[1776704536692,40.31,75341.51,0.98,0.3782,0.00019,19.10482]
[1776704538577,40.31,75339.31,0.98,0.37779,0.00019,19.09783]
[1776704538628,40.31,75339.31,0.98,0.37779,0.00019,19.09783]
[1776704538645,40.31,75339.47,0.98,0.37782,0.00019,19.09836]
[1776704538859,40.31,75339.47,0.98,0.37782,0.00019,19.09836]
[1776704539540,40.31,75335.76,0.98,0.37713,0.00019,19.08653]
[1776704539820,40.31,75335.76,0.98,0.37713,0.00019,19.08653]
[1776704540172,40.31,75335.76,0.98,0.37713,0.00019,19.08653]
[1776704541178,40.32,75329.93,0.98,0.37603,0.00019,19.06781]
[1776704544039,40.32,75330.06,0.98,0.37607,0.00019,19.06835]
[1776704544280,40.32,75330.06,0.98,0.37607,0.00019,19.06835]
[1776704545331,40.32,75327.75,0.98,0.37564,0.00019,19.06093]
[1776704545341,40.32,75327.75,0.98,0.37564,0.00019,19.06093]
[1776704545364,40.32,75327.75,0.98,0.37564,0.00019,19.06093]
[1776704545390,40.32,75327.75,0.98,0.37564,0.00019,19.06093]
[1776704545663,40.32,75322.93,0.98,0.37474,0.00019,19.04533]
[1776704546740,40.32,75317.07,0.98,0.37364,0.00019,19.02624]
[1776704546980,40.32,75317.07,0.98,0.37364,0.00019,19.02624]
[1776704547101,40.32,75317.07,0.98,0.37364,0.00019,19.02624]
[1776704547276,40.32,75305.43,0.98,0.37147,0.00019,18.98779]
[1776704547916,40.32,75305.43,0.98,0.37147,0.00019,18.98779]
[1776704548095,40.32,75305.43,0.98,0.37147,0.00019,18.98779]
[1776704548224,40.32,75305.43,0.98,0.37147,0.00019,18.98786]
[1776704549459,40.32,75300.79,0.98,0.37061,0.00019,18.97238]
[1776704553645,40.32,75302.31,0.98,0.37086,0.00019,18.97292]
[1776704555524,40.32,75300.88,0.98,0.37059,0.00019,18.96811]
[1776704556878,40.32,75300.93,0.98,0.3706,0.00019,18.96827]
[1776704556883,40.32,75300.93,0.98,0.3706,0.00019,18.96827]
[1776704558447,40.32,75300.69,0.98,0.37056,0.00019,18.96747]
[1776704558555,40.32,75300.69,0.98,0.37056,0.00019,18.96747]
[1776704558653,40.32,75301.65,0.98,0.37074,0.00019,18.97068]
[1776704559294,40.32,75301.65,0.98,0.37074,0.00019,18.97068]
[1776704559367,40.32,75302.82,0.98,0.37095,0.00019,18.97458]
[1776704560709,40.32,75302.82,0.98,0.37095,0.00019,18.97458]
[1776704561288,40.32,75302.82,0.98,0.37095,0.00019,18.97458]
[1776704561422,40.32,75302.81,0.98,0.37095,0.00019,18.97454]
[1776704562276,40.32,75302.81,0.98,0.37095,0.00019,18.97454]
[1776704565374,40.32,75299.63,0.98,0.37036,0.00019,18.96391]
[1776704565927,40.32,75303.35,0.98,0.37105,0.00019,18.97635]
[1776704566085,40.32,75303.35,0.98,0.37105,0.00019,18.97635]
[1776704566448,40.32,75303.35,0.98,0.37105,0.00019,18.97635]
[1776704566598,40.32,75318.38,0.98,0.37386,0.00019,19.02603]
[1776704567360,40.32,75318.38,0.98,0.37387,0.00019,19.0261]
[1776704568366,40.32,75325.15,0.98,0.37514,0.00019,19.04823]
[1776704570602,40.32,75323.59,0.98,0.37484,0.00019,19.04312]
[1776704570753,40.32,75323.63,0.98,0.37485,0.00019,19.0432]
[1776704570886,40.32,75323.63,0.98,0.37485,0.00019,19.0432]
[1776704570924,40.32,75323.63,0.98,0.37485,0.00019,19.0432]
[1776704570973,40.32,75323.63,0.98,0.37485,0.00019,19.0432]
[1776704571387,40.32,75323.26,0.98,0.37478,0.00019,19.042]
[1776704572013,40.32,75323.26,0.98,0.37478,0.00019,19.042]
[1776704572018,40.32,75323.26,0.98,0.37478,0.00019,19.042]
[1776704572498,40.32,75333.85,0.98,0.37676,0.00019,19.07623]
[1776704574360,40.32,75335.45,0.98,0.37706,0.00019,19.0814]
[1776704574420,40.32,75335.81,0.98,0.37713,0.00019,19.08259]
[1776704575018,40.32,75335.81,0.98,0.37713,0.00019,19.08259]
[1776704575372,40.32,75335.81,0.98,0.37713,0.00019,19.08259]
[1776704575720,40.32,75346.91,0.98,0.37922,0.00019,19.11791]
[1776704576005,40.32,75346.91,0.98,0.37922,0.00019,19.11791]
[1776704576314,40.32,75346.91,0.98,0.37922,0.00019,19.11791]
[1776704576675,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577031,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577101,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577271,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577510,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577785,40.32,75361.56,0.98,0.38197,0.00019,19.1637]
[1776704577775,40.32,75408.81,0.98,0.39089,0.00019,19.30517]
[1776704577961,40.32,75408.81,0.98,0.39089,0.00019,19.30517]
[1776704578445,40.33,75408.81,0.98,0.3909,0.00019,19.30524]
[1776704578931,40.33,75408.81,0.98,0.3909,0.00019,19.30524]
[1776704579344,40.33,75408.81,0.98,0.3909,0.00019,19.30524]
[1776704579451,40.3,75458.8,0.98,0.40031,0.00019,19.44345]
[1776704580471,40.3,75426.95,0.98,0.39425,0.00019,19.35589]
[1776704580916,40.3,75426.95,0.98,0.39425,0.00019,19.35589]
[1776704581494,40.3,75426.95,0.98,0.39425,0.00019,19.35589]
[1776704581651,40.3,75426.95,0.98,0.39425,0.00019,19.35589]
[1776704581699,40.3,75426.95,0.98,0.39425,0.00019,19.35589]
[1776704581722,40.29,75407.03,0.98,0.39047,0.00019,19.29881]
[1776704582041,40.29,75407.03,0.98,0.39047,0.00019,19.29881]
[1776704582274,40.29,75407.03,0.98,0.39047,0.00019,19.29881]
[1776704582576,40.29,75407.03,0.98,0.39047,0.00019,19.29881]
[1776704583101,40.3,75406.09,0.98,0.3903,0.00019,19.29614]
[1776704583164,40.3,75406.09,0.98,0.3903,0.00019,19.29614]
[1776704583497,40.3,75406.09,0.98,0.3903,0.00019,19.29621]
[1776704584793,40.3,75397.0,0.98,0.38858,0.00019,19.26964]
[1776704585477,40.3,75397.0,0.98,0.38858,0.00019,19.26964]
[1776704585597,40.3,75397.0,0.98,0.38858,0.00019,19.26964]
[1776704585701,40.3,75390.68,0.98,0.38739,0.00019,19.25092]
[1776704587472,40.3,75390.68,0.98,0.38739,0.00019,19.25093]
[1776704587532,40.3,75390.68,0.98,0.38739,0.00019,19.25093]
[1776704587583,40.3,75390.68,0.98,0.38739,0.00019,19.25093]
[1776704587612,40.3,75390.68,0.98,0.38739,0.00019,19.25093]
[1776704587677,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704587868,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704587905,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704588654,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704588736,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704588751,40.3,75381.66,0.98,0.38569,0.00019,19.22395]
[1776704588746,40.3,75387.9,0.98,0.38687,0.00019,19.24269]
[1776704588831,40.3,75387.9,0.98,0.38687,0.00019,19.24269]
[1776704589176,40.3,75387.9,0.98,0.38687,0.00019,19.24269]
[1776704589693,40.3,75395.38,0.98,0.38828,0.00019,19.26494]
[1776704589870,40.3,75395.38,0.98,0.38828,0.00019,19.26494]
[1776704590198,40.3,75395.38,0.98,0.38828,0.00019,19.26494]
[1776704590270,40.3,75395.38,0.98,0.38828,0.00019,19.26494]
[1776704591584,40.3,75412.39,0.98,0.39151,0.00019,19.31463]
[1776704592055,40.3,75412.39,0.98,0.39151,0.00019,19.31463]
[1776704592119,40.3,75412.39,0.98,0.39151,0.00019,19.31463]
[1776704592733,40.3,75412.39,0.98,0.39151,0.00019,19.31463]
[1776704593246,40.3,75412.39,0.98,0.39151,0.00019,19.31463]
[1776704593717,40.3,75398.27,0.98,0.38884,0.00019,19.27355]
[1776704594126,40.3,75398.27,0.98,0.38884,0.00019,19.27355]
[1776704594703,40.3,75398.27,0.98,0.38884,0.00019,19.27355]
[1776704594764,40.3,75395.66,0.98,0.38834,0.00019,19.26585]
[1776704595001,40.3,75395.66,0.98,0.38834,0.00019,19.26585]
[1776704595580,40.3,75395.66,0.98,0.38834,0.00019,19.26585]
[1776704597165,40.3,75394.69,0.98,0.38816,0.00019,19.26299]
[1776704597595,40.3,75394.67,0.98,0.38816,0.00019,19.26294]
[1776704600741,40.3,75393.93,0.98,0.38802,0.00019,19.26077]
[1776704600823,40.3,75383.44,0.98,0.38604,0.00019,19.2295]
[1776704601635,40.3,75382.78,0.98,0.38591,0.00019,19.22754]
[1776704603641,40.31,75377.13,0.98,0.38485,0.00019,19.21054]
[1776704604296,40.31,75377.13,0.98,0.38485,0.00019,19.21054]
[1776704604426,40.31,75377.13,0.98,0.38485,0.00019,19.21054]
[1776704604680,40.31,75377.13,0.98,0.38485,0.00019,19.21054]
[1776704604733,40.31,75377.13,0.98,0.38485,0.00019,19.21054]
[1776704604819,40.31,75392.44,0.98,0.38775,0.00019,19.25651]
[1776704606662,40.31,75401.72,0.98,0.3895,0.00019,19.28388]
[1776704606892,40.31,75401.72,0.98,0.3895,0.00019,19.28388]
[1776704607502,40.31,75401.72,0.98,0.3895,0.00019,19.28388]
[1776704607748,40.31,75394.57,0.98,0.38815,0.00019,19.26286]
[1776704613692,40.31,75395.01,0.98,0.38821,0.00019,19.2597]
[1776704613764,40.31,75383.9,0.98,0.38611,0.00019,19.22663]
[1776704614706,40.31,75383.9,0.98,0.38611,0.00019,19.22663]
[1776704614763,40.31,75383.9,0.98,0.38611,0.00019,19.22663]
[1776704614773,40.31,75380.38,0.98,0.38545,0.00019,19.21604]
[1776704618557,40.31,75378.98,0.98,0.38519,0.00019,19.2119]
[1776704618812,40.31,75387.34,0.98,0.38677,0.00019,19.23706]
[1776704618846,40.31,75387.34,0.98,0.38677,0.00019,19.23706]
[1776704619757,40.31,75387.34,0.98,0.38678,0.00019,19.23709]
[1776704621771,40.31,75394.92,0.98,0.38821,0.00019,19.25964]
[1776704623166,40.31,75394.58,0.98,0.38815,0.00019,19.25864]
[1776704624303,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624475,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624604,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624652,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624685,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624778,40.31,75393.1,0.98,0.38787,0.00019,19.25427]
[1776704624794,40.31,75391.22,0.98,0.38751,0.00019,19.24869]
[1776704624880,40.31,75391.22,0.98,0.38751,0.00019,19.24869]
[1776704625799,40.31,75399.68,0.98,0.38911,0.00019,19.27369]
[1776704626807,40.31,75406.66,0.98,0.39043,0.00019,19.29406]
[1776704627460,40.31,75406.66,0.98,0.39043,0.00019,19.29406]
[1776704627814,40.31,75404.85,0.98,0.39009,0.00019,19.28878]
[1776704627875,40.31,75404.85,0.98,0.39009,0.00019,19.28878]
[1776704629486,40.31,75404.53,0.98,0.39003,0.00019,19.28784]
[1776704629828,40.31,75404.13,0.98,0.38995,0.00019,19.28666]
[1776704630835,40.31,75409.61,0.98,0.39099,0.00019,19.30261]
[1776704634863,40.32,75403.27,0.98,0.3898,0.00019,19.2843]
[1776704636862,40.32,75401.61,0.98,0.38949,0.00019,19.27945]
[1776704636878,40.32,75400.27,0.98,0.38923,0.00019,19.27554]
[1776704637435,40.32,75400.27,0.98,0.38923,0.00019,19.27554]
[1776704637628,40.32,75400.27,0.98,0.38923,0.00019,19.27554]
[1776704637750,40.32,75400.27,0.98,0.38923,0.00019,19.27554]
[1776704637854,40.32,75400.27,0.98,0.38923,0.00019,19.27554]
[1776704637885,40.32,75397.07,0.98,0.38863,0.00019,19.26614]
[1776704639720,40.32,75400.07,0.98,0.3892,0.00019,19.27497]
[1776704639898,40.32,75405.82,0.98,0.39029,0.00019,19.29177]
[1776704640434,40.32,75405.82,0.98,0.39029,0.00019,19.29177]
[1776704640875,40.32,75405.31,0.98,0.39019,0.00019,19.29029]
[1776704640955,40.32,75405.31,0.98,0.39019,0.00019,19.29029]
[1776704641023,40.32,75405.31,0.98,0.39019,0.00019,19.29029]
[1776704641335,40.32,75405.19,0.98,0.39017,0.00019,19.28996]
[1776704642747,40.32,75405.19,0.98,0.39017,0.00019,19.28996]
[1776704642848,40.32,75419.14,0.98,0.39281,0.00019,19.33017]
[1776704643132,40.32,75419.14,0.98,0.39281,0.00019,19.33017]
[1776704643317,40.32,75419.14,0.98,0.39281,0.00019,19.33017]
[1776704643853,40.32,75419.14,0.98,0.39281,0.00019,19.33017]
[1776704643875,40.32,75419.14,0.98,0.39281,0.00019,19.33017]
[1776704644696,40.32,75419.8,0.98,0.39294,0.00019,19.33206]
[1776704645910,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704645920,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646018,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646119,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646366,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646407,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646859,40.32,75419.8,0.98,0.39294,0.00019,19.33207]
[1776704646861,40.32,75422.5,0.98,0.39345,0.00019,19.33977]
[1776704646939,40.32,75422.5,0.98,0.39345,0.00019,19.33977]
[1776704647816,40.32,75437.19,0.98,0.39625,0.00019,19.38098]
[1776704647992,40.32,75437.19,0.98,0.39625,0.00019,19.38098]
[1776704648684,40.32,75437.19,0.98,0.39625,0.00019,19.38098]
[1776704648706,40.32,75443.02,0.98,0.39735,0.00019,19.39707]
[1776704648937,40.32,75443.02,0.98,0.39735,0.00019,19.39707]
[1776704649702,40.32,75443.02,0.98,0.39735,0.00019,19.39707]
[1776704649736,40.32,75449.03,0.98,0.3985,0.00019,19.41351]
[1776704650141,40.32,75449.03,0.98,0.3985,0.00019,19.41351]
[1776704650528,40.32,75449.03,0.98,0.3985,0.00019,19.41351]
[1776704651703,40.32,75441.56,0.98,0.39708,0.00019,19.39313]
[1776704651969,40.32,75441.56,0.98,0.39708,0.00019,19.39313]
[1776704652287,40.32,75441.56,0.98,0.39708,0.00019,19.39313]
[1776704652359,40.32,75441.56,0.98,0.39708,0.00019,19.39313]
[1776704653552,40.32,75440.93,0.98,0.39696,0.00019,19.39139]
[1776704653622,40.32,75440.93,0.98,0.39696,0.00019,19.39139]
[1776704653694,40.32,75442.41,0.98,0.39725,0.00019,19.39548]
[1776704654894,40.32,75442.41,0.98,0.39725,0.00019,19.39548]
[1776704654903,40.32,75445.26,0.98,0.39779,0.00019,19.40331]
[1776704655692,40.32,75445.26,0.98,0.39779,0.00019,19.40331]
[1776704655779,40.32,75454.92,0.98,0.39963,0.00019,19.42954]
[1776704656346,40.32,75461.24,0.98,0.40083,0.00019,19.44648]
[1776704658038,40.32,75463.73,0.98,0.40131,0.00019,19.45312]
[1776704659770,40.32,75463.73,0.98,0.40131,0.00019,19.45312]
[1776704659857,40.32,75464.15,0.98,0.40139,0.00019,19.45421]
[1776704660804,40.32,75470.52,0.98,0.4026,0.00019,19.47102]
[1776704660985,40.32,75470.52,0.98,0.4026,0.00019,19.47102]
[1776704661251,40.32,75470.52,0.98,0.4026,0.00019,19.47102]
[1776704661588,40.32,75483.62,0.98,0.4051,0.00019,19.50502]
[1776704662846,40.32,75483.62,0.98,0.4051,0.00019,19.50502]
[1776704662871,40.32,75493.59,0.98,0.407,0.00019,19.53037]
[1776704663561,40.32,75493.59,0.98,0.407,0.00019,19.53037]
[1776704664515,40.32,75495.61,0.98,0.40739,0.00019,19.53545]
[1776704664524,40.32,75495.61,0.98,0.40739,0.00019,19.53545]
[1776704664729,40.32,75495.61,0.98,0.40739,0.00019,19.53545]
[1776704664911,40.32,75492.38,0.98,0.40677,0.00019,19.52725]
[1776704665356,40.32,75492.38,0.98,0.40677,0.00019,19.52725]
[1776704665429,40.32,75492.38,0.98,0.40677,0.00019,19.52725]
[1776704665498,40.32,75492.01,0.98,0.4067,0.00019,19.52632]
[1776704666618,40.32,75492.01,0.98,0.4067,0.00019,19.52632]
[1776704666698,40.32,75492.44,0.98,0.40678,0.00019,19.52737]
[1776704670761,40.32,75488.55,0.98,0.40602,0.00019,19.51735]
[1776704670786,40.31,75485.68,0.98,0.40547,0.00019,19.50999]
[1776704671927,40.31,75485.68,0.98,0.40547,0.00019,19.50999]
[1776704673149,40.31,75484.14,0.98,0.40515,0.00019,19.50153]
[1776704673213,40.31,75484.14,0.98,0.40515,0.00019,19.50153]
[1776704673283,40.31,75474.41,0.98,0.40329,0.00019,19.47635]
[1776704674367,40.31,75474.41,0.98,0.40329,0.00019,19.47635]
[1776704674816,40.31,75472.58,0.98,0.40293,0.00019,19.47151]
[1776704675476,40.31,75472.58,0.98,0.40293,0.00019,19.47151]
[1776704675766,40.31,75473.2,0.98,0.40305,0.00019,19.47313]
[1776704677493,40.31,75484.38,0.98,0.40518,0.00019,19.50205]
[1776704680197,40.31,75487.11,0.98,0.4057,0.00019,19.50896]
[1776704682240,40.31,75487.16,0.98,0.40571,0.00019,19.50906]
[1776704682371,40.31,75487.16,0.98,0.40571,0.00019,19.50906]
[1776704682676,40.31,75487.16,0.98,0.40571,0.00019,19.50906]
[1776704682685,40.3,75489.34,0.98,0.40612,0.00019,19.51459]
[1776704683132,40.3,75489.34,0.98,0.40612,0.00019,19.51459]
[1776704683754,40.3,75500.35,0.98,0.40823,0.00019,19.54231]
[1776704684403,40.3,75500.35,0.98,0.40823,0.00019,19.54231]
[1776704684885,40.3,75499.91,0.98,0.40814,0.00019,19.54114]
[1776704686347,40.3,75499.88,0.98,0.40813,0.00019,19.54102]
[1776704686360,40.3,75499.88,0.98,0.40813,0.00019,19.54102]
[1776704686422,40.3,75499.88,0.98,0.40813,0.00019,19.54102]
[1776704686871,40.3,75499.88,0.98,0.40813,0.00019,19.54102]
[1776704686941,40.3,75499.35,0.98,0.40802,0.00019,19.53965]
[1776704689962,40.29,75497.86,0.98,0.40773,0.00019,19.53582]
[1776704690373,40.29,75497.86,0.98,0.40773,0.00019,19.53582]
[1776704690849,40.29,75491.66,0.98,0.40654,0.00019,19.52013]
[1776704691419,40.29,75491.66,0.98,0.40654,0.00019,19.52013]
[1776704691861,40.29,75491.66,0.98,0.40654,0.00019,19.52013]
[1776704691882,40.29,75487.56,0.98,0.40574,0.00019,19.50959]
[1776704692855,40.29,75482.62,0.98,0.40479,0.00019,19.49687]
[1776704694954,40.29,75477.25,0.98,0.40376,0.00019,19.48293]
[1776704697534,40.29,75478.55,0.98,0.40401,0.00019,19.48629]
[1776704697702,40.29,75478.55,0.98,0.40401,0.00019,19.48629]
[1776704697803,40.29,75477.29,0.98,0.40377,0.00019,19.48301]
[1776704700134,40.29,75477.04,0.98,0.40372,0.00019,19.48235]
[1776704700192,40.29,75477.04,0.98,0.40372,0.00019,19.48235]
[1776704700528,40.28,75471.73,0.98,0.40271,0.00019,19.46847]
[1776704701068,40.28,75471.73,0.98,0.40271,0.00019,19.46847]
[1776704701373,40.28,75471.73,0.98,0.40271,0.00019,19.46847]
[1776704701469,40.28,75471.31,0.98,0.40262,0.00019,19.46735]
[1776704703040,40.28,75468.25,0.98,0.40204,0.00019,19.45929]
[1776704703077,40.28,75468.25,0.98,0.40204,0.00019,19.45929]
[1776704703135,40.28,75468.25,0.98,0.40204,0.00019,19.45929]
[1776704703354,40.28,75468.25,0.98,0.40204,0.00019,19.45929]
[1776704703460,40.28,75467.2,0.98,0.40184,0.00019,19.45652]
[1776704705667,40.28,75461.08,0.98,0.40067,0.00019,19.44021]
[1776704707299,40.28,75456.36,0.98,0.39976,0.00019,19.4275]
[1776704707617,40.28,75452.81,0.98,0.39909,0.00019,19.41791]
[1776704708410,40.28,75452.81,0.98,0.39908,0.00019,19.41787]
[1776704709341,40.28,75452.81,0.98,0.39908,0.00019,19.41787]
[1776704709838,40.28,75458.83,0.98,0.40023,0.00019,19.43409]
[1776704710466,40.28,75458.83,0.98,0.40023,0.00019,19.43409]
[1776704710965,40.28,75463.31,0.98,0.40108,0.00019,19.44604]
[1776704711680,40.28,75463.31,0.98,0.40108,0.00019,19.44604]
[1776704711805,40.28,75463.31,0.98,0.40108,0.00019,19.44604]
[1776704711890,40.28,75464.49,0.98,0.40131,0.00019,19.44915]
[1776704712278,40.28,75464.49,0.98,0.40131,0.00019,19.44915]
[1776704712284,40.28,75464.49,0.98,0.40131,0.00019,19.44915]
[1776704712712,40.28,75464.49,0.98,0.40131,0.00019,19.44915]
[1776704712813,40.28,75457.98,0.98,0.40006,0.00019,19.43174]
[1776704717291,40.28,75453.4,0.98,0.39919,0.00019,19.41935]
[1776704717298,40.28,75453.4,0.98,0.39919,0.00019,19.41935]
[1776704717954,40.28,75453.71,0.98,0.39924,0.00019,19.42017]
[1776704718535,40.28,75453.71,0.98,0.39924,0.00019,19.42017]
[1776704718943,40.28,75453.71,0.98,0.39924,0.00019,19.42017]
[1776704719118,40.28,75453.41,0.98,0.39919,0.00019,19.41935]
[1776704719748,40.28,75453.41,0.98,0.39919,0.00019,19.41935]
[1776704719827,40.28,75454.48,0.98,0.39939,0.00019,19.42224]
[1776704725497,40.28,75456.78,0.98,0.39983,0.00019,19.42841]
[1776704725558,40.28,75456.78,0.98,0.39983,0.00019,19.42841]
[1776704725598,40.28,75452.38,0.98,0.39899,0.00019,19.41652]
[1776704727608,40.28,75460.79,0.98,0.40059,0.00019,19.43917]
[1776704730912,40.27,75464.83,0.98,0.40136,0.00019,19.44991]
[1776704730942,40.27,75471.24,0.98,0.40258,0.00019,19.46684]
[1776704732910,40.27,75473.91,0.98,0.40307,0.00019,19.46937]
[1776704733033,40.27,75474.11,0.98,0.40311,0.00019,19.46986]
[1776704737475,40.27,75472.61,0.98,0.40281,0.00019,19.46583]
[1776704737614,40.27,75472.61,0.98,0.40281,0.00019,19.46581]
[1776704741661,40.27,75467.25,0.98,0.40178,0.00019,19.45161]
[1776704743057,40.27,75466.2,0.98,0.40158,0.00019,19.44881]
[1776704743940,40.27,75466.2,0.98,0.40158,0.00019,19.44881]
[1776704743948,40.27,75459.33,0.98,0.40026,0.00019,19.43047]
[1776704745819,40.27,75456.91,0.98,0.3998,0.00019,19.42395]
[1776704748985,40.26,75459.93,0.98,0.40038,0.00019,19.43206]
[1776704750813,40.26,75471.41,0.98,0.40257,0.00019,19.46252]
[1776704752784,40.26,75474.49,0.98,0.40316,0.00019,19.47059]
[1776704752798,40.26,75474.49,0.98,0.40316,0.00019,19.47059]
[1776704752992,40.26,75475.35,0.98,0.40332,0.00019,19.47282]
[1776704753567,40.26,75475.35,0.98,0.40332,0.00019,19.47282]
[1776704753636,40.26,75475.35,0.98,0.40332,0.00019,19.47282]
[1776704753736,40.26,75475.35,0.98,0.40332,0.00019,19.47282]
[1776704753998,40.26,75477.58,0.98,0.40374,0.00019,19.47861]
[1776704754057,40.26,75477.58,0.98,0.40374,0.00019,19.47861]
[1776704754960,40.26,75484.67,0.98,0.4051,0.00019,19.49692]
[1776704757133,40.26,75485.3,0.98,0.40522,0.00019,19.49851]
[1776704757977,40.26,75485.05,0.98,0.40517,0.00019,19.49786]
[1776704763010,40.26,75483.5,0.98,0.40487,0.00019,19.49384]
[1776704764247,40.26,75481.48,0.98,0.40448,0.00019,19.48862]
[1776704764362,40.26,75481.48,0.98,0.40448,0.00019,19.48862]
[1776704764804,40.26,75481.48,0.98,0.40448,0.00019,19.48861]
[1776704765645,40.26,75481.48,0.98,0.40448,0.00019,19.48861]
[1776704766892,40.26,75481.05,0.98,0.4044,0.00019,19.48749]
[1776704766988,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767175,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767326,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767350,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767486,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767676,40.26,75491.64,0.98,0.40643,0.00019,19.51463]
[1776704767842,40.26,75491.64,0.98,0.40642,0.00019,19.51462]
[1776704768594,40.26,75491.64,0.98,0.40642,0.00019,19.51462]
[1776704768633,40.26,75491.64,0.98,0.40642,0.00019,19.51462]
[1776704768846,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769258,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769309,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769830,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769833,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769893,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769963,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704770044,40.26,75499.55,0.98,0.40794,0.00019,19.53454]
[1776704769994,40.26,75513.81,0.98,0.41067,0.00019,19.56977]
[1776704770109,40.26,75513.81,0.98,0.41067,0.00019,19.56977]
[1776704770562,40.26,75513.81,0.98,0.41067,0.00019,19.56977]
[1776704770861,40.26,75513.81,0.98,0.41067,0.00019,19.5698]
[1776704771397,40.26,75513.81,0.98,0.41067,0.00019,19.5698]
[1776704771894,40.26,75518.2,0.98,0.41152,0.00019,19.58049]
[1776704773882,40.26,75518.2,0.98,0.41152,0.00019,19.58051]
[1776704773970,40.26,75531.57,0.98,0.41409,0.00019,19.61248]
[1776704774973,40.26,75537.31,0.98,0.4152,0.00019,19.62597]
[1776704775092,40.26,75537.31,0.98,0.4152,0.00019,19.62597]
[1776704775998,40.26,75537.61,0.98,0.41525,0.00019,19.62669]
[1776704778948,40.27,75537.94,0.98,0.41534,0.00019,19.62769]
[1776704779877,40.27,75539.55,0.98,0.41565,0.00019,19.63144]
[1776704780021,40.27,75539.55,0.98,0.41565,0.00019,19.63144]
[1776704780009,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780279,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780431,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780772,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780776,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780908,40.27,75550.43,0.98,0.41775,0.00019,19.65646]
[1776704780989,40.27,75560.39,0.98,0.41966,0.00019,19.67888]
[1776704781186,40.27,75560.39,0.98,0.41966,0.00019,19.67888]
[1776704781201,40.27,75560.39,0.98,0.41966,0.00019,19.67888]
[1776704781467,40.27,75560.39,0.98,0.41966,0.00019,19.67888]
[1776704781970,40.28,75559.74,0.98,0.41955,0.00019,19.67752]
[1776704782974,40.28,75559.74,0.98,0.41955,0.00019,19.67752]
[1776704782995,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783507,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783550,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783581,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783651,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783700,40.27,75554.42,0.98,0.41851,0.00019,19.66546]
[1776704783966,40.26,75554.42,0.98,0.4185,0.00019,19.66533]
[1776704784236,40.26,75554.42,0.98,0.4185,0.00019,19.66533]
[1776704784283,40.26,75554.42,0.98,0.4185,0.00019,19.66533]
[1776704785016,40.26,75554.42,0.98,0.4185,0.00019,19.66533]
[1776704785057,40.26,75554.42,0.98,0.4185,0.00019,19.66533]
[1776704785076,40.26,75542.02,0.98,0.4161,0.00019,19.63692]
[1776704785528,40.26,75542.02,0.98,0.4161,0.00019,19.63692]
[1776704785961,40.26,75542.02,0.98,0.4161,0.00019,19.63692]
[1776704786018,40.26,75542.02,0.98,0.4161,0.00019,19.63692]
[1776704786083,40.26,75536.03,0.98,0.41494,0.00019,19.62294]
[1776704786214,40.26,75536.03,0.98,0.41494,0.00019,19.62294]
[1776704786226,40.26,75536.03,0.98,0.41494,0.00019,19.62294]
[1776704786233,40.26,75536.03,0.98,0.41494,0.00019,19.62294]
[1776704786956,40.26,75536.03,0.98,0.41494,0.00019,19.62294]
[1776704787090,40.26,75534.05,0.98,0.41457,0.00019,19.61832]
[1776704787354,40.26,75534.05,0.98,0.41457,0.00019,19.61832]
[1776704787361,40.26,75534.05,0.98,0.41457,0.00019,19.61832]
[1776704787395,40.26,75534.05,0.98,0.41457,0.00019,19.61832]
[1776704787994,40.26,75534.05,0.98,0.41457,0.00019,19.61833]
[1776704788566,40.26,75534.05,0.98,0.41457,0.00019,19.61833]
[1776704788610,40.26,75534.05,0.98,0.41457,0.00019,19.61833]
[1776704789064,40.26,75529.65,0.98,0.41372,0.00019,19.60796]
[1776704790182,40.26,75529.65,0.98,0.41372,0.00019,19.60797]
[1776704790223,40.26,75529.65,0.98,0.41372,0.00019,19.60797]
[1776704791013,40.26,75524.16,0.98,0.41265,0.00019,19.59049]
[1776704792045,40.26,75514.4,0.98,0.41078,0.00019,19.56693]
[1776704797056,40.26,75518.41,0.98,0.41155,0.00019,19.57669]
[1776704799905,40.26,75520.61,0.98,0.41197,0.00019,19.582]
[1776704800080,40.26,75519.72,0.98,0.4118,0.00019,19.57984]
[1776704801056,40.26,75519.72,0.98,0.4118,0.00019,19.57984]
[1776704801086,40.26,75520.19,0.98,0.41189,0.00019,19.58098]
[1776704803106,40.26,75528.71,0.98,0.41353,0.00019,19.60135]
[1776704807080,40.26,75521.31,0.98,0.4121,0.00019,19.58363]
[1776704807738,40.26,75521.31,0.98,0.4121,0.00019,19.58363]
[1776704807783,40.26,75521.31,0.98,0.4121,0.00019,19.58363]
[1776704807840,40.26,75514.5,0.98,0.41079,0.00019,19.56711]
[1776704812625,40.26,75506.75,0.98,0.4093,0.00019,19.54803]
[1776704814168,40.26,75506.75,0.98,0.4093,0.00019,19.54802]
[1776704814509,40.26,75507.82,0.98,0.4095,0.00019,19.55066]
[1776704817479,40.26,75505.39,0.98,0.40903,0.00019,19.54463]
[1776704817861,40.26,75505.2,0.98,0.409,0.00019,19.54415]
[1776704821594,40.26,75506.5,0.98,0.40924,0.00019,19.54735]
[1776704821660,40.26,75506.5,0.98,0.40924,0.00019,19.54735]
[1776704822063,40.25,75493.34,0.98,0.40672,0.00019,19.51434]
[1776704822956,40.25,75476.1,0.98,0.40341,0.00019,19.47001]
[1776704823996,40.25,75476.1,0.98,0.40341,0.00019,19.47001]
[1776704824097,40.25,75479.83,0.98,0.40413,0.00019,19.47968]
[1776704824709,40.25,75479.83,0.98,0.40413,0.00019,19.47968]
[1776704824745,40.25,75479.83,0.98,0.40413,0.00019,19.47968]
[1776704825000,40.25,75479.83,0.98,0.40413,0.00019,19.47968]
[1776704825035,40.25,75479.83,0.98,0.40413,0.00019,19.47968]
[1776704825101,40.25,75478.51,0.98,0.40387,0.00019,19.47621]
[1776704826038,40.25,75478.51,0.98,0.40387,0.00019,19.47621]
[1776704826062,40.25,75478.06,0.98,0.40378,0.00019,19.47501]
[1776704826302,40.25,75478.06,0.98,0.40378,0.00019,19.47501]
[1776704826346,40.25,75478.06,0.98,0.40378,0.00019,19.47501]
[1776704826790,40.25,75473.84,0.98,0.40297,0.00019,19.46395]
[1776704827457,40.25,75473.84,0.98,0.40297,0.00019,19.46395]
[1776704827462,40.25,75473.84,0.98,0.40297,0.00019,19.46395]
[1776704827555,40.25,75474.31,0.98,0.40306,0.00019,19.46518]
[1776704833415,40.25,75475.46,0.98,0.40328,0.00019,19.46817]
[1776704839360,40.25,75472.95,0.98,0.4028,0.00019,19.4616]
[1776704840952,40.25,75472.95,0.98,0.4028,0.00019,19.4616]
[1776704841053,40.25,75485.82,0.98,0.40526,0.00019,19.49498]
[1776704842044,40.25,75491.23,0.98,0.40629,0.00019,19.50876]
[1776704843895,40.24,75494.7,0.98,0.40695,0.00019,19.51751]
[1776704845038,40.24,75497.33,0.98,0.40745,0.00019,19.52409]
[1776704845039,40.24,75498.48,0.98,0.40767,0.00019,19.52693]
[1776704845868,40.24,75498.48,0.98,0.40767,0.00019,19.52693]
[1776704846026,40.24,75504.95,0.98,0.40891,0.00019,19.54304]
[1776704846397,40.24,75504.95,0.98,0.40891,0.00019,19.54304]
[1776704846430,40.24,75504.95,0.98,0.40891,0.00019,19.54304]
[1776704846497,40.24,75513.2,0.98,0.41049,0.00019,19.56337]
[1776704848423,40.24,75516.7,0.98,0.41116,0.00019,19.57185]
[1776704849263,40.24,75516.7,0.98,0.41116,0.00019,19.57185]
[1776704849268,40.24,75516.7,0.98,0.41116,0.00019,19.57185]
[1776704849768,40.24,75524.47,0.98,0.41265,0.00019,19.59059]
[1776704851639,40.24,75524.22,0.98,0.4126,0.00019,19.58997]
[1776704851724,40.24,75524.71,0.98,0.41267,0.00019,19.58672]
[1776704852374,40.24,75524.71,0.98,0.41267,0.00019,19.58672]
[1776704852461,40.24,75524.96,0.98,0.41272,0.00019,19.58731]
[1776704854457,40.24,75524.96,0.98,0.41272,0.00019,19.5873]
[1776704854553,40.24,75524.96,0.98,0.41272,0.00019,19.5873]
[1776704857100,40.24,75520.67,0.98,0.41189,0.00019,19.57697]
[1776704857123,40.24,75517.85,0.98,0.41135,0.00019,19.57014]
[1776704857886,40.24,75517.85,0.98,0.41135,0.00019,19.57014]
[1776704858941,40.24,75518.43,0.98,0.41146,0.00019,19.57155]
[1776704858976,40.24,75518.43,0.98,0.41146,0.00019,19.57155]
[1776704859042,40.24,75520.45,0.98,0.41185,0.00019,19.57643]
[1776704863546,40.23,75520.9,0.98,0.41194,0.00019,19.57751]
[1776704863587,40.23,75514.3,0.98,0.41066,0.00019,19.56142]
[1776704866773,40.23,75510.08,0.98,0.40985,0.00019,19.55104]
[1776704871933,40.23,75511.11,0.98,0.41004,0.00019,19.55352]
[1776704877627,40.23,75508.39,0.98,0.40951,0.00019,19.54675]
[1776704883051,40.23,75509.11,0.98,0.40965,0.00019,19.54849]
[1776704883562,40.22,75509.63,0.98,0.40975,0.00019,19.54974]
[1776704883795,40.22,75509.63,0.98,0.40975,0.00019,19.54974]
[1776704883923,40.22,75559.86,0.98,0.41942,0.00019,19.6678]
[1776704885299,40.22,75608.91,0.98,0.4289,0.00019,19.77194]
[1776704885405,40.22,75608.91,0.98,0.4289,0.00019,19.77194]
[1776704885530,40.22,75608.91,0.98,0.4289,0.00019,19.77194]
[1776704886121,40.22,75608.91,0.98,0.4289,0.00019,19.77194]
[1776704886327,40.22,75619.61,0.98,0.43098,0.00019,19.79317]
[1776704886439,40.22,75619.61,0.98,0.43098,0.00019,19.79317]
[1776704886749,40.22,75619.61,0.98,0.43098,0.00019,19.79317]
[1776704886957,40.22,75619.61,0.98,0.43098,0.00019,19.79317]
[1776704887117,40.22,75619.61,0.98,0.43098,0.00019,19.79317]
[1776704887218,40.22,75616.97,0.98,0.43047,0.00019,19.78799]
[1776704887357,40.22,75616.97,0.98,0.43047,0.00019,19.78799]
[1776704887721,40.22,75616.97,0.98,0.43047,0.00019,19.788]
[1776704890260,40.22,75615.14,0.98,0.43011,0.00019,19.78438]
[1776704890974,40.22,75615.14,0.98,0.43011,0.00019,19.78438]
[1776704891060,40.22,75615.14,0.98,0.43011,0.00019,19.78438]
[1776704891134,40.22,75615.14,0.98,0.43011,0.00019,19.78438]
[1776704891213,40.22,75615.14,0.98,0.43011,0.00019,19.78438]
[1776704891228,40.22,75614.29,0.98,0.42995,0.00019,19.78271]
[1776704891299,40.22,75614.29,0.98,0.42995,0.00019,19.78271]
[1776704893201,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704893525,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704893563,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704893764,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704894741,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704894754,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704894759,40.22,75609.72,0.98,0.42906,0.00019,19.77357]
[1776704895177,40.22,75605.49,0.98,0.42824,0.00019,19.76506]
[1776704895960,40.22,75605.49,0.98,0.42824,0.00019,19.76506]
[1776704896010,40.22,75605.49,0.98,0.42824,0.00019,19.76506]
[1776704896163,40.22,75603.87,0.98,0.42793,0.00019,19.76177]
[1776704897156,40.22,75603.87,0.98,0.42793,0.00019,19.76177]
[1776704897169,40.22,75603.87,0.98,0.42793,0.00019,19.76177]
[1776704898158,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704898313,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704898321,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704898992,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704899022,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704899051,40.22,75590.47,0.98,0.42534,0.00019,19.73411]
[1776704899123,40.22,75589.93,0.98,0.42523,0.00019,19.73297]
[1776704899613,40.22,75589.93,0.98,0.42523,0.00019,19.73297]
[1776704899665,40.22,75589.93,0.98,0.42523,0.00019,19.73297]
[1776704899807,40.22,75589.93,0.98,0.42523,0.00019,19.73296]
[1776704900835,40.22,75589.93,0.98,0.42523,0.00019,19.73296]
[1776704900842,40.22,75589.93,0.98,0.42523,0.00019,19.73296]
[1776704901135,40.22,75589.93,0.98,0.42523,0.00019,19.73296]
[1776704901236,40.22,75590.6,0.98,0.42536,0.00019,19.73436]
[1776704902009,40.22,75590.6,0.98,0.42536,0.00019,19.73436]
[1776704902046,40.22,75590.6,0.98,0.42536,0.00019,19.73436]
[1776704902054,40.22,75590.1,0.98,0.42526,0.00019,19.7333]
[1776704903074,40.22,75590.1,0.98,0.42526,0.00019,19.7333]
[1776704903204,40.22,75590.1,0.98,0.42526,0.00019,19.7333]
[1776704903168,40.22,75590.37,0.98,0.42531,0.00019,19.73386]
[1776704903834,40.22,75590.37,0.98,0.42531,0.00019,19.73385]
[1776704907877,40.22,75590.68,0.98,0.42537,0.00019,19.73447]
[1776704911261,40.22,75585.94,0.98,0.42443,0.00019,19.72003]
[1776704912649,40.22,75582.12,0.98,0.42369,0.00019,19.71188]
[1776704913146,40.22,75582.12,0.98,0.42369,0.00019,19.71188]
[1776704913207,40.22,75582.12,0.98,0.42369,0.00019,19.71188]
[1776704913230,40.22,75590.93,0.98,0.42539,0.00019,19.7305]
[1776704914293,40.22,75590.93,0.98,0.42539,0.00019,19.73049]
[1776704914403,40.22,75590.93,0.98,0.42539,0.00019,19.73049]
[1776704915171,40.22,75590.93,0.98,0.42539,0.00019,19.73049]
[1776704915209,40.22,75590.93,0.98,0.42539,0.00019,19.73049]
[1776704915251,40.22,75598.8,0.98,0.42691,0.00019,19.74682]
[1776704916434,40.21,75598.8,0.98,0.42691,0.00019,19.74681]
[1776704916448,40.21,75598.8,0.98,0.42691,0.00019,19.74681]
[1776704916599,40.21,75598.8,0.98,0.42691,0.00019,19.74681]
[1776704916684,40.21,75598.8,0.98,0.42691,0.00019,19.74681]
[1776704916931,40.21,75602.74,0.98,0.42767,0.00019,19.75487]
[1776704918072,40.21,75602.74,0.98,0.42767,0.00019,19.75487]
[1776704918172,40.21,75613.35,0.98,0.42973,0.00019,19.77625]
[1776704919163,40.21,75613.35,0.98,0.42973,0.00019,19.77625]
[1776704919201,40.21,75613.35,0.98,0.42973,0.00019,19.77625]
[1776704919241,40.21,75613.35,0.98,0.42973,0.00019,19.77625]
[1776704919672,40.21,75616.28,0.98,0.43029,0.00019,19.78205]
[1776704920135,40.21,75616.28,0.98,0.43029,0.00019,19.78205]
[1776704920236,40.21,75621.68,0.98,0.43134,0.00019,19.79267]
[1776704920580,40.21,75621.68,0.98,0.43134,0.00019,19.79267]
[1776704920823,40.21,75621.68,0.98,0.43134,0.00019,19.79267]
[1776704920955,40.21,75621.68,0.98,0.43135,0.00019,19.79269]
[1776704922453,40.22,75622.53,0.98,0.43151,0.00019,19.79435]
[1776704923098,40.22,75622.48,0.98,0.4315,0.00019,19.79426]
[1776704923769,40.22,75622.48,0.98,0.4315,0.00019,19.79426]
[1776704923977,40.22,75622.48,0.98,0.4315,0.00019,19.79427]
[1776704924694,40.22,75622.48,0.98,0.4315,0.00019,19.79427]
[1776704925305,40.22,75624.34,0.98,0.43187,0.00019,19.7979]
[1776704925400,40.22,75624.34,0.98,0.43187,0.00019,19.7979]
[1776704925546,40.22,75624.34,0.98,0.43187,0.00019,19.7979]
[1776704925575,40.22,75624.34,0.98,0.43187,0.00019,19.7979]
[1776704926222,40.22,75628.45,0.98,0.43267,0.00019,19.80584]
[1776704926703,40.22,75628.45,0.98,0.43267,0.00019,19.80584]
[1776704927111,40.22,75628.45,0.98,0.43267,0.00019,19.80584]
[1776704927119,40.22,75630.65,0.98,0.43309,0.00019,19.81006]
[1776704928209,40.22,75602.25,0.98,0.42758,0.00019,19.75394]
[1776704928572,40.22,75602.25,0.98,0.42758,0.00019,19.75394]
[1776704928645,40.22,75602.25,0.98,0.42758,0.00019,19.75394]
[1776704929261,40.22,75601.29,0.98,0.4274,0.00019,19.75195]
[1776704929770,40.22,75601.29,0.98,0.4274,0.00019,19.75195]
[1776704930124,40.22,75601.81,0.98,0.42749,0.00019,19.753]
[1776704931785,40.21,75600.24,0.98,0.42719,0.00019,19.74977]
[1776704932877,40.21,75597.88,0.98,0.42673,0.00019,19.74491]
[1776704933169,40.21,75596.5,0.98,0.42646,0.00019,19.74202]
[1776704936377,40.21,75596.0,0.98,0.42635,0.00019,19.74089]
[1776704937069,40.21,75596.54,0.98,0.42645,0.00019,19.74197]
[1776704938710,40.2,75598.27,0.98,0.42678,0.00019,19.74551]
[1776704938817,40.2,75598.27,0.98,0.42678,0.00019,19.74551]
[1776704939083,40.2,75598.21,0.98,0.42677,0.00019,19.74535]
[1776704940090,40.2,75610.99,0.98,0.42925,0.00019,19.77133]
[1776704941098,40.2,75615.75,0.98,0.43017,0.00019,19.78079]
[1776704941496,40.2,75615.75,0.98,0.43017,0.00019,19.78079]
[1776704941574,40.2,75615.75,0.98,0.43017,0.00019,19.78079]
[1776704942148,40.2,75615.75,0.98,0.43017,0.00019,19.78079]
[1776704942249,40.2,75625.19,0.98,0.432,0.00019,19.79927]
[1776704943254,40.2,75631.83,0.98,0.43329,0.00019,19.81204]
[1776704943345,40.2,75631.83,0.98,0.43329,0.00019,19.81204]
[1776704944222,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704944983,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704945003,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704945036,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704945062,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704945099,40.2,75639.25,0.98,0.43473,0.00019,19.82606]
[1776704945185,40.2,75644.75,0.98,0.4358,0.00019,19.83628]
[1776704945456,40.2,75644.75,0.98,0.4358,0.00019,19.83628]
[1776704947957,40.2,75647.89,0.98,0.43641,0.00019,19.84204]
[1776704948225,40.2,75647.89,0.98,0.43641,0.00019,19.84204]
[1776704948229,40.2,75647.89,0.98,0.43641,0.00019,19.84204]
[1776704948256,40.2,75650.2,0.98,0.43686,0.00019,19.84625]
[1776704953646,40.2,75653.02,0.98,0.4374,0.00019,19.85132]
[1776704953931,40.2,75653.02,0.98,0.4374,0.00019,19.85132]
[1776704954346,40.2,75652.58,0.98,0.43732,0.00019,19.85051]
[1776704954863,40.2,75652.58,0.98,0.43732,0.00019,19.85051]
[1776704955033,40.2,75652.58,0.98,0.43732,0.00019,19.85051]
[1776704955197,40.2,75652.58,0.98,0.43732,0.00019,19.85051]
[1776704956216,40.2,75640.6,0.98,0.43498,0.00019,19.82849]
[1776704956984,40.2,75640.6,0.98,0.43498,0.00019,19.82849]
[1776704958751,40.19,75637.59,0.98,0.43439,0.00019,19.82281]
[1776704960881,40.19,75637.82,0.98,0.43443,0.00019,19.82318]
[1776704961240,40.19,75637.35,0.98,0.43434,0.00019,19.82227]
[1776704961867,40.19,75637.35,0.98,0.43434,0.00019,19.82227]
[1776704961942,40.19,75637.35,0.98,0.43434,0.00019,19.82227]
[1776704961969,40.19,75637.35,0.98,0.43434,0.00019,19.82227]
[1776704962028,40.19,75637.35,0.98,0.43434,0.00019,19.82227]
[1776704962246,40.19,75627.05,0.98,0.43234,0.00019,19.80267]
[1776704963180,40.19,75627.05,0.98,0.43234,0.00019,19.80267]
[1776704963241,40.19,75627.05,0.98,0.43234,0.00019,19.80267]
[1776704963281,40.19,75609.06,0.98,0.42885,0.00019,19.7672]
[1776704963924,40.19,75609.06,0.98,0.42885,0.00019,19.7672]
[1776704964260,40.19,75609.06,0.98,0.42884,0.00019,19.76719]
[1776704964335,40.19,75609.06,0.98,0.42884,0.00019,19.76719]
[1776704965267,40.19,75609.25,0.98,0.42888,0.00019,19.76756]
[1776704965926,40.19,75609.25,0.98,0.42888,0.00019,19.76756]
[1776704966275,40.19,75608.35,0.98,0.4287,0.00019,19.76574]
[1776704971037,40.18,75610.14,0.98,0.42905,0.00019,19.7693]
[1776704971260,40.18,75610.14,0.98,0.42905,0.00019,19.7693]
[1776704971309,40.18,75609.66,0.98,0.42893,0.00019,19.76393]
[1776704972425,40.18,75608.93,0.98,0.42879,0.00019,19.76245]
[1776704972828,40.18,75608.93,0.98,0.42879,0.00019,19.76245]
[1776704973323,40.18,75606.81,0.98,0.42838,0.00019,19.75816]
[1776704978358,40.18,75602.72,0.98,0.42758,0.00019,19.7498]
[1776704980505,40.18,75602.57,0.98,0.42755,0.00019,19.74949]
[1776704980559,40.18,75600.71,0.98,0.42719,0.00019,19.74567]
[1776704982842,40.18,75599.77,0.98,0.42701,0.00019,19.74374]
[1776704982957,40.18,75599.77,0.98,0.42701,0.00019,19.74374]
[1776704983058,40.18,75599.52,0.98,0.42696,0.00019,19.74322]
[1776704984201,40.18,75599.52,0.98,0.42696,0.00019,19.74322]
[1776704984230,40.18,75592.98,0.98,0.42569,0.00019,19.72965]
[1776704988163,40.18,75589.25,0.98,0.42496,0.00019,19.7218]
[1776704989318,40.18,75573.32,0.98,0.42187,0.00019,19.68761]
[1776704989770,40.18,75573.32,0.98,0.42187,0.00019,19.68761]
[1776704989772,40.18,75573.32,0.98,0.42187,0.00019,19.68761]
[1776704989778,40.18,75573.32,0.98,0.42187,0.00019,19.68761]
[1776704989813,40.18,75573.32,0.98,0.42187,0.00019,19.68761]
[1776704989817,40.17,75567.52,0.98,0.42075,0.00019,19.67486]
[1776704994502,40.17,75569.31,0.98,0.42109,0.00019,19.67874]
[1776704996296,40.17,75576.85,0.98,0.42254,0.00019,19.69514]
[1776705000383,40.17,75577.27,0.98,0.42262,0.00019,19.69597]
[1776705000407,40.16,75576.81,0.98,0.42253,0.00019,19.69495]
[1776705000559,40.16,75576.81,0.98,0.42253,0.00019,19.69495]
[1776705000661,40.16,75575.55,0.98,0.42228,0.00019,19.69222]
[1776705002383,40.16,75575.55,0.98,0.42228,0.00019,19.69222]
[1776705002413,40.16,75575.55,0.98,0.42228,0.00019,19.69219]
[1776705003087,40.16,75575.55,0.98,0.42228,0.00019,19.69219]
[1776705003188,40.16,75575.92,0.98,0.42235,0.00019,19.69295]
[1776705004078,40.16,75575.92,0.98,0.42235,0.00019,19.69295]
[1776705004227,40.16,75580.2,0.98,0.42317,0.00019,19.70217]
[1776705004541,40.16,75580.2,0.98,0.42317,0.00019,19.70217]
[1776705005225,40.16,75580.2,0.98,0.42317,0.00019,19.70217]
[1776705005264,40.16,75597.39,0.98,0.4265,0.00019,19.73843]
[1776705005868,40.16,75597.39,0.98,0.4265,0.00019,19.73843]
[1776705005951,40.16,75606.3,0.98,0.42823,0.00019,19.75669]
[1776705007905,40.16,75609.08,0.98,0.42877,0.00019,19.76231]
[1776705007923,40.16,75609.08,0.98,0.42877,0.00019,19.76231]
[1776705007947,40.16,75608.92,0.98,0.42874,0.00019,19.762]
[1776705008527,40.16,75608.92,0.98,0.42874,0.00019,19.762]
[1776705011147,40.16,75606.41,0.98,0.42825,0.00019,19.75691]
[1776705012344,40.16,75607.66,0.98,0.42849,0.00019,19.75942]
[1776705013309,40.16,75607.62,0.98,0.42848,0.00019,19.75931]
[1776705014303,40.16,75607.62,0.98,0.42848,0.00019,19.75931]
[1776705014320,40.16,75607.62,0.98,0.42848,0.00019,19.75931]
[1776705014353,40.15,75607.51,0.98,0.42846,0.00019,19.75906]
[1776705015432,40.15,75611.0,0.98,0.42913,0.00019,19.76608]
[1776705016298,40.15,75612.46,0.98,0.42942,0.00019,19.76899]
[1776705016814,40.15,75612.46,0.98,0.42942,0.00019,19.76899]
[1776705017329,40.15,75612.79,0.98,0.42948,0.00019,19.76962]
[1776705019155,40.15,75623.04,0.98,0.43147,0.00019,19.78983]
[1776705023788,40.14,75617.88,0.98,0.43045,0.00019,19.77959]
[1776705027712,40.14,75612.35,0.98,0.42936,0.00019,19.76849]
[1776705029420,40.14,75612.35,0.98,0.42936,0.00019,19.76849]
[1776705030532,40.13,75607.0,0.98,0.42831,0.00019,19.75761]
[1776705030815,40.13,75607.0,0.98,0.42831,0.00019,19.75761]
[1776705030849,40.13,75611.75,0.98,0.42923,0.00019,19.76716]
[1776705033833,40.13,75621.34,0.98,0.43107,0.00019,19.78171]
[1776705034737,40.13,75621.34,0.98,0.43107,0.00019,19.78171]
[1776705034745,40.13,75621.34,0.98,0.43107,0.00019,19.78171]
[1776705035323,40.12,75621.91,0.98,0.43118,0.00019,19.78278]
[1776705036888,40.12,75620.16,0.98,0.43084,0.00019,19.77934]
[1776705038469,40.12,75611.62,0.98,0.42917,0.00019,19.76231]
[1776705038717,40.12,75611.62,0.98,0.42917,0.00019,19.76231]
[1776705038818,40.12,75611.5,0.98,0.42915,0.00019,19.76207]
[1776705040041,40.12,75611.5,0.98,0.42915,0.00019,19.76207]
[1776705040075,40.12,75610.79,0.98,0.429,0.00019,19.7606]
[1776705041629,40.12,75610.64,0.98,0.42897,0.00019,19.76027]
[1776705042330,40.12,75610.64,0.98,0.42897,0.00019,19.76027]
[1776705042391,40.11,75597.73,0.98,0.42646,0.00019,19.73387]
[1776705042453,40.11,75597.73,0.98,0.42646,0.00019,19.73387]
[1776705042501,40.11,75597.73,0.98,0.42646,0.00019,19.73387]
[1776705042757,40.11,75597.73,0.98,0.42646,0.00019,19.73387]
[1776705042772,40.11,75597.73,0.98,0.42646,0.00019,19.73387]
[1776705043411,40.11,75581.88,0.98,0.42338,0.00019,19.70043]
[1776705043956,40.11,75579.42,0.98,0.4229,0.00019,19.6951]
[1776705046004,40.11,75579.42,0.98,0.4229,0.00019,19.69509]
[1776705046036,40.11,75579.42,0.98,0.4229,0.00019,19.69509]
[1776705046106,40.11,75583.67,0.98,0.42373,0.00019,19.70421]
[1776705047201,40.11,75583.67,0.98,0.42373,0.00019,19.70421]
[1776705047253,40.11,75583.67,0.98,0.42373,0.00019,19.70421]
[1776705047302,40.11,75585.28,0.98,0.42403,0.00019,19.70762]
[1776705048356,40.11,75585.28,0.98,0.42403,0.00019,19.70762]
[1776705048365,40.11,75585.28,0.98,0.42403,0.00019,19.70762]
[1776705049449,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705049616,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705049637,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705049867,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705050876,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705050929,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705050962,40.11,75587.02,0.98,0.42437,0.00019,19.7113]
[1776705051063,40.11,75586.94,0.98,0.42435,0.00019,19.71112]
[1776705051989,40.11,75586.94,0.98,0.42435,0.00019,19.71112]
[1776705052064,40.11,75586.94,0.98,0.42435,0.00019,19.71112]
[1776705052279,40.11,75597.6,0.98,0.42642,0.00019,19.73349]
[1776705053186,40.11,75597.6,0.98,0.42642,0.00019,19.73349]
[1776705053194,40.11,75597.6,0.98,0.42642,0.00019,19.73349]
[1776705053466,40.11,75609.34,0.98,0.4287,0.00019,19.75749]
[1776705053492,40.11,75609.34,0.98,0.4287,0.00019,19.75749]
[1776705054320,40.11,75609.34,0.98,0.4287,0.00019,19.75749]
[1776705054375,40.11,75609.34,0.98,0.4287,0.00019,19.75749]
[1776705054421,40.1,75613.56,0.98,0.42952,0.00019,19.76593]
[1776705055562,40.1,75613.56,0.98,0.42951,0.00019,19.76589]
[1776705055613,40.1,75613.56,0.98,0.42951,0.00019,19.76589]
[1776705055909,40.1,75612.64,0.98,0.42933,0.00019,19.764]
[1776705056798,40.1,75612.64,0.98,0.42933,0.00019,19.764]
[1776705056843,40.1,75612.64,0.98,0.42933,0.00019,19.764]
[1776705056915,40.1,75611.31,0.98,0.42906,0.00019,19.76129]
[1776705058079,40.1,75611.31,0.98,0.42906,0.00019,19.76129]
[1776705058110,40.1,75611.31,0.98,0.42906,0.00019,19.76129]
[1776705058150,40.1,75608.33,0.98,0.42848,0.00019,19.75523]
[1776705059297,40.1,75608.33,0.98,0.42848,0.00019,19.75523]
[1776705059398,40.09,75602.74,0.98,0.42739,0.00019,19.74379]
[1776705060185,40.09,75602.74,0.98,0.42739,0.00019,19.74379]
[1776705060286,40.09,75604.9,0.98,0.4278,0.00019,19.74818]
[1776705061815,40.09,75604.9,0.98,0.4278,0.00019,19.74814]
[1776705065165,40.08,75606.41,0.98,0.42808,0.00019,19.75113]
[1776705069784,40.08,75605.85,0.98,0.42797,0.00019,19.74991]
[1776705071014,40.08,75612.93,0.98,0.42934,0.00019,19.7642]
[1776705076049,40.07,75614.75,0.98,0.42968,0.00019,19.76774]
[1776705078315,40.07,75614.61,0.98,0.42966,0.00019,19.76747]
[1776705078417,40.07,75615.93,0.98,0.42992,0.00019,19.77012]
[1776705079241,40.07,75615.93,0.98,0.42992,0.00019,19.77012]
[1776705079312,40.07,75615.93,0.98,0.42992,0.00019,19.77012]
[1776705079331,40.07,75615.93,0.98,0.42992,0.00019,19.77012]
[1776705079480,40.07,75615.93,0.98,0.42992,0.00019,19.77012]
[1776705080167,40.08,75617.85,0.98,0.43029,0.00019,19.77396]
[1776705080193,40.08,75627.39,0.98,0.43215,0.00019,19.79266]
[1776705080988,40.08,75627.39,0.98,0.43215,0.00019,19.79266]
[1776705081777,40.08,75627.39,0.98,0.43215,0.00019,19.79267]
[1776705082277,40.08,75627.39,0.98,0.43215,0.00019,19.79267]
[1776705082283,40.08,75627.39,0.98,0.43215,0.00019,19.79267]
[1776705082306,40.08,75628.17,0.98,0.43231,0.00019,19.79418]
[1776705083321,40.08,75628.17,0.98,0.43231,0.00019,19.79418]
[1776705083329,40.08,75628.17,0.98,0.43231,0.00019,19.79418]
[1776705083422,40.08,75628.31,0.98,0.43233,0.00019,19.79445]
[1776705084392,40.08,75628.31,0.98,0.43233,0.00019,19.79445]
[1776705084399,40.08,75628.31,0.98,0.43233,0.00019,19.79445]
[1776705085368,40.08,75627.87,0.98,0.43225,0.00019,19.7936]
[1776705085757,40.08,75627.87,0.98,0.43225,0.00019,19.7936]
[1776705085807,40.08,75627.87,0.98,0.43225,0.00019,19.7936]
[1776705087215,40.08,75627.87,0.98,0.43225,0.00019,19.79361]
[1776705087258,40.08,75628.16,0.98,0.4323,0.00019,19.79417]
[1776705088680,40.08,75628.16,0.98,0.4323,0.00019,19.79417]
[1776705088738,40.08,75628.16,0.98,0.4323,0.00019,19.79417]
[1776705089153,40.08,75628.42,0.98,0.43235,0.00019,19.79467]
[1776705091226,40.08,75629.42,0.98,0.43255,0.00019,19.79661]
[1776705091301,40.08,75629.42,0.98,0.43255,0.00019,19.79661]
[1776705091345,40.08,75629.42,0.98,0.43255,0.00019,19.79661]
[1776705091454,40.08,75633.89,0.98,0.4334,0.00019,19.80079]
[1776705096671,40.08,75637.53,0.98,0.43411,0.0002,19.80769]
[1776705097206,40.08,75645.45,0.98,0.43566,0.0002,19.82252]
[1776705098213,40.08,75655.51,0.98,0.43762,0.0002,19.84092]
[1776705101528,40.07,75653.88,0.98,0.4373,0.0002,19.83796]
[1776705101529,40.07,75653.88,0.98,0.4373,0.0002,19.83796]
[1776705101540,40.07,75653.88,0.98,0.4373,0.0002,19.83796]
[1776705101592,40.07,75653.88,0.98,0.4373,0.0002,19.83796]
[1776705102242,40.07,75653.96,0.98,0.43732,0.0002,19.8381]
[1776705102599,40.07,75653.96,0.98,0.43732,0.0002,19.8381]
[1776705102643,40.07,75653.96,0.98,0.43732,0.0002,19.8381]
[1776705109453,40.07,75661.09,0.98,0.43871,0.0002,19.85089]
[1776705109507,40.07,75658.23,0.98,0.43815,0.0002,19.84578]
[1776705114472,40.07,75648.28,0.98,0.4362,0.0002,19.82768]
[1776705114943,40.07,75648.28,0.98,0.4362,0.0002,19.82768]
[1776705115008,40.07,75648.28,0.98,0.4362,0.0002,19.82768]
[1776705115142,40.07,75648.28,0.98,0.4362,0.0002,19.82768]
[1776705115174,40.07,75648.28,0.98,0.4362,0.0002,19.82768]
[1776705115336,40.07,75649.11,0.98,0.43636,0.0002,19.8292]
[1776705116176,40.07,75649.11,0.98,0.43636,0.0002,19.8292]
[1776705116220,40.07,75649.11,0.98,0.43636,0.0002,19.8292]
[1776705116256,40.07,75649.11,0.98,0.43636,0.0002,19.8292]
[1776705116343,40.07,75661.95,0.98,0.43887,0.0002,19.85239]
[1776705117419,40.07,75673.66,0.98,0.44116,0.0002,19.87285]
[1776705117566,40.07,75673.66,0.98,0.44116,0.0002,19.87285]
[1776705118357,40.07,75673.66,0.98,0.44116,0.0002,19.87284]
[1776705123392,40.07,75669.35,0.98,0.44032,0.0002,19.86539]
[1776705124351,40.07,75669.35,0.98,0.44032,0.0002,19.86539]
[1776705124399,40.07,75660.88,0.98,0.43866,0.0002,19.85047]
[1776705125113,40.07,75660.88,0.98,0.43866,0.0002,19.85047]
[1776705125415,40.07,75665.25,0.98,0.43951,0.0002,19.85821]
[1776705125912,40.07,75665.25,0.98,0.43951,0.0002,19.85821]
[1776705126370,40.07,75665.25,0.98,0.43951,0.0002,19.85821]
[1776705126457,40.07,75665.25,0.98,0.43951,0.0002,19.85821]
[1776705126479,40.07,75665.25,0.98,0.43951,0.0002,19.85821]
[1776705126467,40.07,75690.31,0.98,0.44441,0.0002,19.90083]
[1776705126540,40.07,75690.31,0.98,0.44441,0.0002,19.90083]
[1776705127427,40.07,75690.31,0.98,0.44441,0.0002,19.90081]
[1776705127862,40.07,75690.31,0.98,0.44441,0.0002,19.90081]
[1776705127897,40.07,75690.31,0.98,0.44441,0.0002,19.90081]
[1776705128432,40.07,75691.78,0.98,0.4447,0.0002,19.9032]
[1776705129579,40.06,75691.46,0.98,0.44463,0.0002,19.90266]
[1776705130446,40.06,75690.31,0.98,0.4444,0.0002,19.90075]
[1776705131454,40.06,75681.59,0.98,0.44269,0.0002,19.88624]
[1776705132478,40.06,75681.59,0.98,0.44269,0.0002,19.88624]
[1776705133343,40.06,75678.8,0.98,0.44215,0.0002,19.8815]
[1776705133376,40.06,75678.8,0.98,0.44215,0.0002,19.8815]
[1776705133476,40.04,75668.17,0.98,0.44004,0.0002,19.86299]
[1776705133658,40.04,75668.17,0.98,0.44004,0.0002,19.86299]
[1776705133667,40.04,75668.17,0.98,0.44004,0.0002,19.86299]
[1776705133696,40.04,75668.17,0.98,0.44004,0.0002,19.86299]
[1776705133811,40.04,75668.17,0.98,0.44004,0.0002,19.86299]
[1776705134483,40.04,75661.97,0.98,0.43883,0.0002,19.85207]
[1776705136543,40.04,75660.12,0.98,0.43847,0.0002,19.84877]
[1776705137531,40.04,75679.51,0.98,0.44226,0.0002,19.88252]
[1776705138551,40.04,75679.51,0.98,0.44226,0.0002,19.88251]
[1776705138562,40.04,75679.51,0.98,0.44226,0.0002,19.88251]
[1776705138927,40.04,75679.51,0.98,0.44226,0.0002,19.88251]
[1776705139521,40.05,75679.94,0.98,0.44235,0.0002,19.88331]
[1776705139780,40.05,75679.94,0.98,0.44235,0.0002,19.88331]
[1776705141428,40.05,75680.67,0.98,0.44249,0.0002,19.88452]
[1776705141532,40.05,75677.94,0.98,0.44196,0.0002,19.87988]
[1776705142730,40.04,75677.09,0.98,0.44179,0.0002,19.87841]
[1776705143202,40.04,75677.09,0.98,0.44179,0.0002,19.87841]
[1776705143546,40.04,75675.88,0.98,0.44155,0.0002,19.87633]
[1776705148614,40.06,75675.29,0.98,0.44146,0.0002,19.87555]
[1776705149557,40.07,75666.08,0.98,0.43968,0.0002,19.8597]
[1776705149983,40.07,75653.51,0.98,0.43722,0.0002,19.83725]
[1776705150625,40.07,75653.51,0.98,0.43722,0.0002,19.83725]
[1776705150668,40.07,75653.51,0.98,0.43722,0.0002,19.83725]
[1776705150694,40.07,75653.51,0.98,0.43722,0.0002,19.83725]
[1776705150722,40.07,75653.51,0.98,0.43722,0.0002,19.83725]
[1776705150727,40.07,75651.49,0.98,0.43683,0.0002,19.83357]
[1776705151605,40.07,75651.49,0.98,0.43681,0.0002,19.82918]
[1776705153174,40.07,75651.49,0.98,0.43681,0.0002,19.82918]
[1776705153246,40.07,75651.49,0.98,0.43681,0.0002,19.82918]
[1776705153334,40.07,75655.57,0.98,0.43761,0.0002,19.83658]
[1776705157531,40.07,75652.42,0.98,0.43699,0.0002,19.83086]
[1776705158569,40.07,75665.09,0.98,0.43947,0.0002,19.85354]
[1776705159352,40.07,75665.09,0.98,0.43947,0.0002,19.85354]
[1776705162143,40.07,75667.53,0.98,0.43994,0.0002,19.85783]
[1776705162228,40.07,75653.59,0.98,0.43722,0.0002,19.83298]
[1776705164202,40.07,75653.59,0.98,0.43722,0.0002,19.83298]
[1776705164290,40.07,75645.48,0.98,0.43564,0.0002,19.81809]
[1776705165935,40.07,75645.46,0.98,0.43563,0.0002,19.81805]
[1776705165995,40.07,75645.46,0.98,0.43563,0.0002,19.81805]
[1776705166067,40.07,75645.37,0.98,0.43561,0.0002,19.81788]
[1776705167459,40.07,75645.37,0.98,0.43561,0.0002,19.81788]
[1776705167528,40.07,75645.37,0.98,0.43561,0.0002,19.81788]
[1776705168259,40.07,75645.71,0.98,0.43568,0.0002,19.81851]
[1776705170004,40.07,75640.91,0.98,0.43474,0.0002,19.80956]
[1776705171819,40.07,75640.91,0.98,0.43474,0.0002,19.80956]
[1776705171924,40.07,75643.47,0.98,0.43524,0.0002,19.81435]
[1776705175092,40.07,75648.41,0.98,0.43621,0.0002,19.8235]
[1776705180553,40.07,75649.57,0.98,0.43643,0.0002,19.82563]
[1776705180677,40.07,75650.14,0.98,0.43655,0.0002,19.82667]
[1776705181398,40.07,75643.38,0.98,0.43523,0.0002,19.81418]
[1776705181979,40.07,75643.38,0.98,0.43523,0.0002,19.81418]
[1776705181985,40.07,75643.38,0.98,0.43523,0.0002,19.81418]
[1776705182040,40.07,75643.38,0.98,0.43523,0.0002,19.81418]
[1776705182129,40.07,75635.48,0.98,0.43368,0.0002,19.79929]
[1776705183587,40.07,75635.48,0.98,0.43368,0.0002,19.79929]
[1776705183848,40.07,75634.02,0.98,0.4334,0.0002,19.79651]
[1776705183899,40.07,75634.02,0.98,0.4334,0.0002,19.79651]
[1776705184349,40.07,75634.02,0.98,0.4334,0.0002,19.79651]
[1776705184412,40.07,75633.51,0.98,0.4333,0.0002,19.79553]
[1776705184653,40.07,75633.51,0.98,0.4333,0.0002,19.79553]
[1776705187520,40.07,75636.03,0.98,0.43379,0.0002,19.80032]
[1776705187555,40.07,75638.89,0.98,0.43434,0.0002,19.80572]
[1776705193158,40.07,75639.33,0.98,0.43443,0.0002,19.80655]
[1776705197161,40.07,75640.1,0.98,0.43458,0.0002,19.80803]
[1776705197209,40.07,75640.1,0.98,0.43458,0.0002,19.80803]
[1776705197247,40.07,75645.35,0.98,0.43561,0.0002,19.81785]
[1776705203003,40.07,75645.59,0.98,0.43566,0.0002,19.81831]
[1776705203896,40.07,75645.59,0.98,0.43566,0.0002,19.81831]
[1776705203987,40.07,75645.59,0.98,0.43566,0.0002,19.81831]
[1776705204186,40.07,75645.59,0.98,0.43566,0.0002,19.81831]
[1776705204260,40.07,75650.53,0.98,0.43663,0.0002,19.82742]
[1776705210611,40.07,75653.69,0.98,0.43724,0.0002,19.83319]
[1776705213074,40.07,75645.95,0.98,0.43572,0.0002,19.81463]
[1776705218109,40.07,75647.72,0.98,0.43606,0.0002,19.8179]
[1776705222731,40.07,75650.62,0.98,0.43663,0.0002,19.82319]
[1776705222758,40.07,75650.62,0.98,0.43663,0.0002,19.82319]
[1776705228179,40.07,75649.91,0.98,0.43648,0.0002,19.82182]
[1776705233214,40.06,75650.1,0.98,0.4365,0.0002,19.82206]
[1776705235014,40.06,75650.1,0.98,0.4365,0.0002,19.82206]
[1776705235621,40.06,75655.62,0.98,0.43758,0.0002,19.83208]
[1776705235779,40.06,75655.62,0.98,0.43758,0.0002,19.83208]
[1776705236390,40.06,75655.62,0.98,0.43758,0.0002,19.83208]
[1776705236536,40.06,75655.62,0.98,0.43758,0.0002,19.83208]
[1776705236663,40.06,75655.62,0.98,0.43758,0.0002,19.83208]
[1776705236593,40.06,75669.7,0.98,0.44033,0.0002,19.85706]
[1776705236693,40.06,75669.7,0.98,0.44033,0.0002,19.85706]
[1776705236978,40.06,75669.7,0.98,0.44033,0.0002,19.85706]
[1776705237479,40.06,75669.7,0.98,0.44033,0.0002,19.85706]
[1776705237506,40.06,75669.7,0.98,0.44033,0.0002,19.85706]
[1776705237576,40.06,75677.95,0.98,0.44195,0.0002,19.87127]
[1776705238248,40.06,75677.95,0.98,0.44195,0.0002,19.87126]
[1776705238994,40.06,75677.95,0.98,0.44195,0.0002,19.87126]
[1776705239052,40.06,75677.95,0.98,0.44195,0.0002,19.87126]
[1776705239256,40.06,75677.44,0.98,0.44185,0.0002,19.87039]
[1776705239915,40.06,75677.44,0.98,0.44185,0.0002,19.87039]
[1776705240266,40.06,75676.37,0.98,0.44164,0.0002,19.86857]
[1776705245395,40.06,75675.9,0.98,0.44155,0.0002,19.86778]
[1776705247126,40.06,75675.9,0.98,0.44155,0.0002,19.86778]
[1776705247598,40.06,75671.8,0.98,0.44074,0.0002,19.86072]
[1776705249567,40.06,75665.68,0.98,0.43955,0.0002,19.85004]
[1776705253636,40.06,75673.48,0.98,0.44107,0.0002,19.86361]
[1776705254361,40.06,75678.83,0.98,0.44212,0.0002,19.87275]
[1776705257671,40.06,75677.45,0.98,0.44185,0.0002,19.87041]
[1776705262730,40.06,75676.2,0.98,0.4416,0.0002,19.86829]
[1776705266952,40.06,75681.99,0.98,0.44274,0.0002,19.8781]
[1776705269693,40.05,75670.27,0.98,0.44044,0.0002,19.85801]
[1776705270694,40.06,75658.51,0.98,0.43815,0.0002,19.83736]
[1776705271424,40.06,75658.51,0.98,0.43815,0.0002,19.83736]
[1776705271434,40.06,75658.51,0.98,0.43815,0.0002,19.83736]
[1776705271583,40.06,75655.52,0.98,0.43755,0.0002,19.82759]
[1776705272187,40.06,75655.52,0.98,0.43755,0.0002,19.82759]
[1776705272654,40.06,75651.67,0.98,0.4368,0.0002,19.82059]
[1776705274734,40.06,75646.57,0.98,0.4358,0.0002,19.81121]
[1776705279740,40.06,75643.43,0.98,0.43519,0.0002,19.80539]
[1776705281512,40.06,75641.51,0.98,0.43482,0.0002,19.80181]
[1776705281702,40.06,75639.93,0.98,0.43451,0.0002,19.79885]
[1776705283553,40.06,75640.27,0.98,0.43458,0.0002,19.7995]
[1776705283746,40.06,75639.19,0.98,0.43437,0.0002,19.79747]
[1776705284853,40.06,75639.17,0.98,0.43436,0.0002,19.79741]
[1776705285578,40.06,75639.17,0.98,0.43436,0.0002,19.79738]
[1776705290615,40.05,75638.97,0.98,0.4343,0.0002,19.7969]
[1776705291019,40.05,75638.97,0.98,0.4343,0.0002,19.7969]
[1776705291621,40.05,75641.77,0.98,0.43485,0.0002,19.80215]
[1776705295651,40.05,75649.22,0.98,0.43631,0.0002,19.816]
[1776705296763,40.06,75654.01,0.98,0.43725,0.0002,19.82476]
[1776705297211,40.06,75654.01,0.98,0.43725,0.0002,19.82476]
[1776705297664,40.06,75654.01,0.98,0.43725,0.0002,19.82476]
[1776705300685,40.06,75649.34,0.98,0.43633,0.0002,19.81623]
[1776705301692,40.06,75638.68,0.98,0.43425,0.0002,19.79637]
[1776705303706,40.06,75634.29,0.98,0.4334,0.0002,19.78806]
[1776705308741,40.06,75635.41,0.98,0.43362,0.0002,19.79024]
[1776705313776,40.06,75634.18,0.98,0.43339,0.0002,19.78794]
[1776705316797,40.06,75638.78,0.98,0.43429,0.0002,19.7967]
[1776705321834,40.07,75639.75,0.98,0.43448,0.0002,19.79854]
[1776705325003,40.07,75640.25,0.98,0.43458,0.0002,19.79949]
[1776705325802,40.07,75640.26,0.98,0.43458,0.0002,19.79952]
[1776705326711,40.07,75647.74,0.98,0.43604,0.0002,19.81345]
[1776705329403,40.07,75651.58,0.98,0.43679,0.0002,19.8205]
[1776705329505,40.07,75652.46,0.98,0.43696,0.0002,19.8221]
[1776705331675,40.07,75646.24,0.98,0.43573,0.0002,19.80628]
[1776705332717,40.07,75640.34,0.98,0.43458,0.0002,19.79527]
[1776705337735,40.07,75644.77,0.98,0.43545,0.0002,19.80358]
[1776705342746,40.07,75645.51,0.98,0.43559,0.0002,19.80496]
[1776705345751,40.07,75636.71,0.98,0.43388,0.0002,19.78846]
[1776705349759,40.07,75642.03,0.98,0.43492,0.0002,19.79852]
[1776705354344,40.07,75642.78,0.98,0.43507,0.0002,19.79995]
[1776705354806,40.07,75642.58,0.98,0.43503,0.0002,19.79958]
[1776705355750,40.07,75636.18,0.98,0.43378,0.0002,19.78753]
[1776705360769,40.07,75633.08,0.98,0.43317,0.0002,19.78153]
[1776705361136,40.07,75633.62,0.98,0.43327,0.0002,19.78255]
[1776705361805,40.07,75626.28,0.98,0.43183,0.0002,19.76838]
[1776705362793,40.07,75617.76,0.98,0.43017,0.00019,19.75162]
[1776705364292,40.07,75620.43,0.98,0.43069,0.0002,19.7569]
[1776705364721,40.06,75621.13,0.98,0.43083,0.0002,19.75827]
[1776705366419,40.06,75620.78,0.98,0.43076,0.0002,19.75757]
[1776705366843,40.06,75621.45,0.98,0.43089,0.0002,19.75889]
[1776705371764,40.07,75628.73,0.98,0.43232,0.0002,19.77321]
[1776705375869,40.07,75627.93,0.98,0.43217,0.0002,19.77171]
[1776705376719,40.08,75633.4,0.98,0.43324,0.0002,19.78227]
[1776705377821,40.08,75639.02,0.98,0.43434,0.0002,19.79295]
[1776705379297,40.08,75639.21,0.98,0.43438,0.0002,19.79332]
[1776705379305,40.08,75639.21,0.98,0.43438,0.0002,19.79332]
[1776705379864,40.08,75641.41,0.98,0.43481,0.0002,19.79746]
[1776705384904,40.08,75641.77,0.98,0.43488,0.0002,19.79815]
[1776705387894,40.08,75636.67,0.98,0.43389,0.0002,19.78855]
[1776705390149,40.08,75635.58,0.98,0.43367,0.0002,19.78643]
[1776705390682,40.07,75630.65,0.98,0.4327,0.0002,19.77698]
[1776705391455,40.07,75630.65,0.98,0.4327,0.0002,19.77698]
[1776705391752,40.08,75626.05,0.98,0.43179,0.0002,19.76368]
[1776705392897,40.08,75629.41,0.98,0.43245,0.0002,19.77021]
[1776705393445,40.08,75629.79,0.98,0.43252,0.0002,19.77095]
[1776705398111,40.08,75632.84,0.98,0.43312,0.0002,19.77686]
[1776705398367,40.08,75634.54,0.98,0.43346,0.0002,19.78011]
[1776705403401,40.08,75634.6,0.98,0.43347,0.0002,19.78025]
[1776705408674,40.08,75634.88,0.98,0.43353,0.0002,19.7808]
[1776705410450,40.08,75626.16,0.98,0.43182,0.0002,19.76401]
[1776705415484,40.08,75623.77,0.98,0.43135,0.0002,19.75924]
[1776705416183,40.08,75623.77,0.98,0.43135,0.0002,19.75924]
[1776705416700,40.08,75614.55,0.98,0.42955,0.00019,19.74101]
[1776705421584,40.08,75611.18,0.98,0.4289,0.00019,19.73428]
[1776705421783,40.08,75605.37,0.98,0.42777,0.00019,19.72251]
[1776705423173,40.08,75608.77,0.98,0.42843,0.00019,19.72945]
[1776705423542,40.08,75608.77,0.98,0.42844,0.00019,19.72947]
[1776705424697,40.08,75617.91,0.98,0.43022,0.00019,19.74783]
[1776705425173,40.08,75617.91,0.98,0.43022,0.00019,19.74783]
[1776705425180,40.08,75617.91,0.98,0.43022,0.00019,19.74783]
[1776705425837,40.08,75616.55,0.98,0.42996,0.00019,19.74514]
[1776705428464,40.09,75620.34,0.98,0.4307,0.00019,19.75268]
[1776705428719,40.09,75625.42,0.98,0.43169,0.0002,19.76266]
[1776705434619,40.09,75633.35,0.98,0.43324,0.0002,19.77802]
[1776705436753,40.09,75628.07,0.98,0.43222,0.0002,19.76788]
[1776705442676,40.09,75630.56,0.98,0.43271,0.0002,19.77273]
[1776705445723,40.1,75637.37,0.98,0.43404,0.0002,19.78574]
[1776705447784,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448249,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448340,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448601,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448789,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448805,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448861,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448891,40.1,75650.06,0.98,0.43652,0.0002,19.80938]
[1776705448894,40.1,75659.38,0.98,0.43834,0.0002,19.82624]
[1776705449906,40.1,75666.05,0.98,0.43964,0.0002,19.83806]
[1776705450380,40.1,75666.05,0.98,0.43964,0.0002,19.83806]
[1776705450404,40.1,75666.05,0.98,0.43964,0.0002,19.83806]
[1776705450846,40.1,75666.05,0.98,0.43964,0.0002,19.83806]
[1776705450891,40.1,75666.05,0.98,0.43964,0.0002,19.83806]
[1776705450952,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451211,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451232,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451797,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451899,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451941,40.1,75669.12,0.98,0.44024,0.0002,19.84341]
[1776705451965,40.1,75680.11,0.98,0.44238,0.0002,19.85788]
[1776705452762,40.1,75680.11,0.98,0.44238,0.0002,19.85788]
[1776705452818,40.1,75677.71,0.98,0.44191,0.0002,19.85382]
[1776705453682,40.1,75677.71,0.98,0.44191,0.0002,19.85382]
[1776705453876,40.09,75680.16,0.98,0.44238,0.0002,19.85796]
[1776705456907,40.09,75685.03,0.98,0.44334,0.0002,19.86612]
[1776705457666,40.09,75685.03,0.98,0.44334,0.0002,19.86612]
[1776705457882,40.09,75685.88,0.98,0.4435,0.0002,19.86754]
[1776705461947,40.09,75692.16,0.98,0.44473,0.0002,19.87786]
[1776705464527,40.09,75695.77,0.98,0.44544,0.0002,19.88372]
[1776705464540,40.09,75695.77,0.98,0.44544,0.0002,19.88372]
[1776705464967,40.09,75697.09,0.98,0.4457,0.0002,19.88585]
[1776705465269,40.09,75697.09,0.98,0.4457,0.0002,19.88585]
[1776705465953,40.09,75702.3,0.98,0.44672,0.0002,19.89417]
[1776705471005,40.1,75702.86,0.98,0.44684,0.0002,19.89513]
[1776705473019,40.1,75702.93,0.98,0.44686,0.0002,19.89526]
[1776705473064,40.1,75702.93,0.98,0.44686,0.0002,19.89526]
[1776705473109,40.1,75702.93,0.98,0.44686,0.0002,19.89526]
[1776705473201,40.1,75702.93,0.98,0.44686,0.0002,19.89526]
[1776705473851,40.1,75702.93,0.98,0.44686,0.0002,19.89526]
[1776705473926,40.1,75714.88,0.98,0.4492,0.0002,19.91382]
[1776705474551,40.1,75714.88,0.98,0.4492,0.0002,19.91382]
[1776705474593,40.1,75714.88,0.98,0.4492,0.0002,19.91382]
[1776705474652,40.1,75714.88,0.98,0.4492,0.0002,19.91382]
[1776705474932,40.1,75718.34,0.98,0.44988,0.0002,19.91906]
[1776705475087,40.1,75718.34,0.98,0.44988,0.0002,19.91906]
[1776705475111,40.1,75718.34,0.98,0.44988,0.0002,19.91906]
[1776705475940,40.1,75714.86,0.98,0.4492,0.0002,19.9138]
[1776705476038,40.1,75714.86,0.98,0.4492,0.0002,19.9138]
[1776705476043,40.1,75714.86,0.98,0.4492,0.0002,19.9138]
[1776705476947,40.1,75713.23,0.98,0.44888,0.0002,19.91132]
[1776705478112,40.1,75713.38,0.98,0.44891,0.0002,19.91155]
[1776705478971,40.11,75711.09,0.98,0.44846,0.0002,19.90804]
[1776705480075,40.11,75713.66,0.98,0.44897,0.0002,19.91199]
[1776705480978,40.11,75716.01,0.98,0.44943,0.0002,19.91558]
[1776705482659,40.11,75716.65,0.98,0.44955,0.0002,19.91655]
[1776705482993,40.11,75718.39,0.98,0.4499,0.0002,19.91919]
[1776705484021,40.11,75721.01,0.98,0.45041,0.0002,19.92312]
[1776705484925,40.11,75726.14,0.98,0.45142,0.0002,19.93072]
[1776705488721,40.11,75727.87,0.98,0.45176,0.0002,19.93326]
[1776705488987,40.11,75727.87,0.98,0.45176,0.0002,19.93326]
[1776705488976,40.11,75728.41,0.98,0.45186,0.0002,19.93405]
[1776705489057,40.11,75728.41,0.98,0.45186,0.0002,19.93405]
[1776705489878,40.11,75734.82,0.98,0.45312,0.0002,19.94329]
[1776705490654,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491038,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491076,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491438,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491513,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491792,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491918,40.11,75741.49,0.98,0.45443,0.0002,19.9527]
[1776705491991,40.11,75747.41,0.98,0.45559,0.0002,19.96088]
[1776705492923,40.11,75763.07,0.98,0.45867,0.0002,19.98168]
[1776705493552,40.11,75763.07,0.98,0.45867,0.0002,19.98168]
[1776705493930,40.11,75771.29,0.98,0.46028,0.0002,19.99212]
[1776705494341,40.11,75771.29,0.98,0.46028,0.0002,19.99212]
[1776705494418,40.11,75771.29,0.98,0.46028,0.0002,19.99212]
[1776705494479,40.11,75769.47,0.98,0.45993,0.0002,19.98983]
[1776705496015,40.11,75769.47,0.98,0.45993,0.0002,19.98983]
[1776705496067,40.1,75769.47,0.98,0.45992,0.0002,19.98979]
[1776705496074,40.1,75769.47,0.98,0.45992,0.0002,19.98979]
[1776705501106,40.09,75769.65,0.98,0.45994,0.0002,19.98995]
[1776705501207,40.09,75757.45,0.98,0.45754,0.0002,19.97421]
[1776705503135,40.09,75755.03,0.98,0.45706,0.0002,19.97099]
[1776705505185,40.09,75753.35,0.98,0.45673,0.0002,19.96874]
[1776705505930,40.09,75753.38,0.98,0.45673,0.0002,19.96877]
[1776705507266,40.08,75757.94,0.98,0.45763,0.0002,19.97481]
[1776705508460,40.08,75757.94,0.98,0.45763,0.0002,19.97481]
[1776705508469,40.08,75757.94,0.98,0.45763,0.0002,19.97481]
[1776705508985,40.08,75758.09,0.98,0.45765,0.0002,19.975]
[1776705514020,40.08,75754.69,0.98,0.45697,0.0002,19.96611]
[1776705519083,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705519617,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705519818,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705519823,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705519879,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705520009,40.08,75757.43,0.98,0.45751,0.0002,19.96973]
[1776705520063,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520116,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520209,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520265,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520409,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520480,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520613,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520689,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520809,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520869,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705521015,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705521045,40.08,75760.64,0.98,0.45814,0.0002,19.97393]
[1776705520911,40.08,75773.54,0.98,0.46067,0.0002,19.99036]
[1776705521263,40.08,75773.54,0.98,0.46067,0.0002,19.99036]
[1776705521701,40.08,75773.54,0.98,0.46067,0.0002,19.99036]
[1776705521780,40.08,75773.54,0.98,0.46067,0.0002,19.99036]
[1776705521793,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523226,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523338,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523610,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523670,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523698,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523787,40.08,75783.54,0.98,0.46264,0.0002,20.00253]
[1776705523851,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524216,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524314,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524587,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524739,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524931,40.07,75795.57,0.98,0.465,0.0002,20.0165]
[1776705524944,40.06,75806.0,0.98,0.46704,0.0002,20.02803]
[1776705525513,40.06,75806.0,0.98,0.46704,0.0002,20.02803]
[1776705525653,40.06,75806.0,0.98,0.46704,0.0002,20.02803]
[1776705525754,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526205,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526262,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526362,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526765,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526981,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705527050,40.06,75814.66,0.98,0.46875,0.0002,20.03724]
[1776705526866,40.06,75826.96,0.98,0.47118,0.0002,20.04971]
[1776705527182,40.06,75826.96,0.98,0.47118,0.0002,20.04971]
[1776705527210,40.06,75826.96,0.98,0.47118,0.0002,20.04971]
[1776705527219,40.06,75826.96,0.98,0.47118,0.0002,20.04971]
[1776705527917,40.06,75826.96,0.98,0.47118,0.0002,20.04971]
[1776705527962,40.06,75831.23,0.98,0.47201,0.0002,20.05385]
[1776705528126,40.06,75831.23,0.98,0.47201,0.0002,20.05385]
[1776705528657,40.06,75831.23,0.98,0.47201,0.0002,20.05385]
[1776705528934,40.06,75843.93,0.98,0.47452,0.0002,20.06567]
[1776705529244,40.06,75843.93,0.98,0.47452,0.0002,20.06567]
[1776705529830,40.06,75843.93,0.98,0.47452,0.0002,20.06567]
[1776705529937,40.06,75843.93,0.98,0.47452,0.0002,20.06567]
[1776705530037,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705530969,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705531116,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705531705,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705531939,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705532028,40.06,75873.77,0.98,0.48041,0.0002,20.09034]
[1776705532025,40.05,75860.46,0.98,0.47777,0.0002,20.07985]
[1776705532268,40.05,75860.46,0.98,0.47777,0.0002,20.07985]
[1776705532374,40.03,75860.46,0.98,0.47775,0.0002,20.07981]
[1776705534030,40.03,75860.46,0.98,0.47775,0.0002,20.07981]
[1776705534069,40.03,75871.51,0.98,0.47994,0.0002,20.08857]
[1776705534077,40.03,75871.51,0.98,0.47994,0.0002,20.08857]
[1776705535603,40.03,75855.41,0.98,0.47676,0.0002,20.07561]
[1776705536405,40.03,75855.41,0.98,0.47676,0.0002,20.07561]
[1776705537977,40.03,75838.11,0.98,0.47334,0.0002,20.06026]
[1776705538091,40.03,75838.11,0.98,0.47334,0.0002,20.06026]
[1776705538170,40.03,75838.11,0.98,0.47334,0.0002,20.06026]
[1776705538770,40.03,75838.11,0.98,0.47334,0.0002,20.06026]
[1776705538797,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705539131,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705539182,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540025,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540115,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540208,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540264,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540830,40.03,75830.35,0.98,0.47181,0.0002,20.0529]
[1776705540905,40.03,75822.41,0.98,0.47025,0.0002,20.04506]
[1776705542685,40.03,75822.41,0.98,0.47025,0.0002,20.04506]
[1776705542706,40.03,75822.41,0.98,0.47025,0.0002,20.04506]
[1776705542772,40.03,75831.6,0.98,0.47206,0.0002,20.0541]
[1776705546236,40.04,75829.8,0.98,0.47171,0.0002,20.05239]
[1776705546617,40.04,75843.28,0.98,0.47437,0.0002,20.06502]
[1776705547288,40.04,75843.28,0.98,0.47437,0.0002,20.06502]
[1776705547400,40.04,75843.28,0.98,0.47437,0.0002,20.06502]
[1776705547526,40.04,75861.52,0.98,0.47797,0.0002,20.08069]
[1776705548500,40.04,75861.52,0.98,0.47797,0.0002,20.08069]
[1776705549506,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705550396,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705550559,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705550767,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705550853,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705550990,40.04,75866.49,0.98,0.47895,0.0002,20.08468]
[1776705551008,40.03,75869.2,0.98,0.47949,0.0002,20.0868]
[1776705552528,40.04,75880.96,0.98,0.48181,0.0002,20.0956]
[1776705553536,40.05,75886.97,0.98,0.48301,0.0002,20.09985]
[1776705554367,40.05,75886.97,0.98,0.48301,0.0002,20.09985]
[1776705554542,40.05,75889.6,0.98,0.48352,0.0002,20.10165]
[1776705555549,40.06,75884.84,0.98,0.48259,0.0002,20.09838]
[1776705556558,40.06,75880.29,0.98,0.48169,0.0002,20.09515]
[1776705557378,40.06,75880.29,0.98,0.48169,0.0002,20.09515]
[1776705557681,40.06,75883.15,0.98,0.48226,0.0002,20.0972]
[1776705560213,40.06,75879.71,0.98,0.48158,0.0002,20.09474]
[1776705560331,40.06,75879.71,0.98,0.48158,0.0002,20.09474]
[1776705560586,40.06,75879.71,0.98,0.48158,0.0002,20.09474]
[1776705561560,40.06,75879.71,0.98,0.48158,0.0002,20.09474]
[1776705561607,40.06,75878.82,0.98,0.48141,0.0002,20.09409]
[1776705563274,40.06,75878.82,0.98,0.48141,0.0002,20.09409]
[1776705563287,40.06,75878.82,0.98,0.48141,0.0002,20.09409]
[1776705563607,40.06,75881.91,0.98,0.48202,0.0002,20.09632]
[1776705565905,40.07,75874.79,0.98,0.48061,0.0002,20.09112]
[1776705567314,40.07,75874.79,0.98,0.48061,0.0002,20.09113]
[1776705568015,40.07,75872.3,0.98,0.48012,0.0002,20.08925]
[1776705568202,40.07,75872.3,0.98,0.48012,0.0002,20.08925]
[1776705568225,40.07,75872.3,0.98,0.48012,0.0002,20.08925]
[1776705569022,40.07,75875.56,0.98,0.48076,0.0002,20.0917]
[1776705570985,40.07,75875.03,0.98,0.48066,0.0002,20.0913]
[1776705571026,40.07,75874.42,0.98,0.48053,0.0002,20.0865]
[1776705571217,40.07,75874.42,0.98,0.48053,0.0002,20.0865]
[1776705572010,40.06,75871.58,0.98,0.47997,0.0002,20.08435]
[1776705572685,40.06,75859.94,0.98,0.47767,0.0002,20.07512]
[1776705575058,40.06,75859.94,0.98,0.47767,0.0002,20.07512]
[1776705575098,40.06,75850.37,0.98,0.47579,0.0002,20.06703]
[1776705577057,40.06,75856.32,0.98,0.47696,0.0002,20.07211]
[1776705580084,40.06,75860.69,0.98,0.47782,0.0002,20.07572]
[1776705582086,40.06,75853.26,0.98,0.47635,0.0002,20.06951]
[1776705583626,40.06,75851.71,0.98,0.47605,0.0002,20.06818]
[1776705583760,40.06,75852.3,0.98,0.47616,0.0002,20.06868]
[1776705585028,40.06,75852.3,0.98,0.47616,0.0002,20.06868]
[1776705585872,40.06,75861.79,0.98,0.47803,0.0002,20.07661]
[1776705589043,40.05,75864.09,0.98,0.47848,0.0002,20.07846]
[1776705594075,40.05,75864.58,0.98,0.47858,0.0002,20.07884]
[1776705599084,40.05,75867.23,0.98,0.4791,0.0002,20.08094]
[1776705602040,40.05,75856.27,0.98,0.47694,0.0002,20.07203]
[1776705603081,40.05,75856.27,0.98,0.47694,0.0002,20.07203]
[1776705603139,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705603202,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705603293,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705603919,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705603960,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705603996,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705604103,40.05,75848.45,0.98,0.47539,0.0002,20.06531]
[1776705604010,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604167,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604328,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604401,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604532,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604597,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604704,40.04,75836.77,0.98,0.47308,0.0002,20.05469]
[1776705604910,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605192,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605351,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605553,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605563,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605836,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705605890,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705606006,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705606068,40.04,75836.82,0.98,0.47309,0.0002,20.05473]
[1776705606017,40.03,75822.06,0.98,0.47017,0.0002,20.04037]
[1776705608051,40.03,75806.78,0.98,0.46716,0.0002,20.02439]
[1776705609945,40.03,75801.13,0.98,0.46604,0.0002,20.01821]
[1776705610947,40.03,75794.99,0.98,0.46484,0.0002,20.0113]
[1776705612962,40.04,75801.03,0.98,0.46603,0.0002,20.01811]
[1776705613974,40.04,75807.37,0.98,0.46728,0.0002,20.02506]
[1776705615984,40.04,75813.18,0.98,0.46843,0.0002,20.03126]
[1776705620049,40.04,75801.66,0.98,0.46616,0.0002,20.01884]
[1776705624850,40.05,75800.42,0.98,0.46592,0.0002,20.01748]
[1776705624969,40.05,75800.42,0.98,0.46592,0.0002,20.01748]
[1776705625072,40.05,75790.31,0.98,0.46393,0.0002,20.00599]
[1776705626071,40.05,75767.61,0.98,0.45946,0.0002,19.97834]
[1776705627026,40.05,75767.61,0.98,0.45946,0.0002,19.97834]
[1776705627082,40.05,75767.61,0.98,0.45946,0.0002,19.97834]
[1776705627125,40.04,75765.04,0.98,0.45895,0.0002,19.97505]
[1776705633131,40.04,75765.68,0.98,0.45906,0.0002,19.97148]
[1776705634276,40.04,75763.0,0.98,0.45853,0.0002,19.96803]
[1776705635144,40.04,75763.02,0.98,0.45853,0.0002,19.96805]
[1776705640227,40.04,75763.31,0.98,0.45859,0.0002,19.96841]
[1776705641190,40.04,75758.06,0.98,0.45755,0.0002,19.96153]
[1776705646223,40.03,75756.65,0.98,0.45727,0.0002,19.95963]
[1776705649240,40.03,75762.7,0.98,0.45846,0.0002,19.96756]
[1776705654130,40.03,75757.8,0.98,0.45749,0.0002,19.96112]
[1776705659149,40.02,75758.58,0.98,0.45764,0.0002,19.96212]
[1776705662210,40.02,75769.73,0.98,0.45983,0.0002,19.9765]
[1776705663206,40.02,75764.78,0.98,0.45885,0.0002,19.97017]
[1776705666256,40.01,75773.66,0.98,0.4606,0.0002,19.98139]
[1776705668230,40.01,75779.2,0.98,0.46169,0.0002,19.9882]
[1776705672270,40.01,75793.43,0.98,0.46449,0.0002,20.00502]
[1776705672973,40.01,75802.15,0.98,0.46621,0.0002,20.01486]
[1776705676257,40.01,75804.62,0.98,0.4667,0.0002,20.0176]
[1776705678821,40.01,75805.89,0.98,0.46695,0.0002,20.01899]
[1776705678824,40.01,75805.89,0.98,0.46695,0.0002,20.01899]
[1776705678893,40.01,75805.89,0.98,0.46695,0.0002,20.01899]
[1776705678940,40.01,75805.52,0.98,0.46688,0.0002,20.01859]
[1776705682829,40.01,75802.71,0.98,0.46633,0.0002,20.01551]
[1776705682856,40.01,75802.71,0.98,0.46633,0.0002,20.01551]
[1776705683022,40.01,75802.71,0.98,0.46633,0.0002,20.01551]
[1776705683101,40.01,75802.71,0.98,0.46633,0.0002,20.01551]
[1776705683224,40.01,75802.71,0.98,0.46633,0.0002,20.01551]
[1776705683147,40.01,75791.79,0.98,0.46417,0.0002,20.00318]
[1776705683482,40.01,75791.79,0.98,0.46417,0.0002,20.00318]
[1776705684491,40.01,75786.52,0.98,0.46313,0.0002,19.99701]
[1776705686298,40.01,75787.27,0.98,0.46328,0.0002,19.99789]
[1776705686507,40.01,75787.27,0.98,0.46328,0.0002,19.99789]
[1776705691539,40.02,75784.63,0.98,0.46275,0.0002,19.99042]
[1776705693939,40.02,75784.1,0.98,0.46265,0.0002,19.98979]
[1776705694246,40.02,75787.18,0.98,0.46326,0.0002,19.99344]
[1776705696969,40.02,75787.1,0.98,0.46324,0.0002,19.99335]
[1776705697002,40.02,75787.1,0.98,0.46324,0.0002,19.99335]
[1776705697255,40.02,75786.62,0.98,0.46315,0.0002,19.99279]
[1776705702262,40.02,75788.17,0.98,0.46345,0.0002,19.99462]
[1776705707237,40.02,75792.96,0.98,0.4644,0.0002,20.00018]
[1776705709232,40.02,75790.19,0.98,0.46385,0.0002,19.99697]
[1776705709263,40.02,75792.5,0.98,0.46431,0.0002,19.99965]
[1776705710260,40.02,75801.3,0.98,0.46604,0.0002,20.00961]
[1776705711287,40.02,75807.11,0.98,0.46719,0.0002,20.01598]
[1776705713274,40.02,75806.31,0.98,0.46703,0.0002,20.01511]
[1776705713352,40.02,75806.15,0.98,0.467,0.0002,20.01494]
[1776705713693,40.02,75806.15,0.98,0.467,0.0002,20.01494]
[1776705715286,40.02,75806.15,0.98,0.467,0.0002,20.01494]
[1776705715292,40.02,75806.15,0.98,0.467,0.0002,20.01494]
[1776705715749,40.02,75806.32,0.98,0.46704,0.0002,20.01513]
[1776705715789,40.02,75806.32,0.98,0.46704,0.0002,20.01513]
[1776705716235,40.02,75807.26,0.98,0.46722,0.0002,20.01616]
[1776705718927,40.02,75807.83,0.98,0.46734,0.0002,20.01678]
[1776705719225,40.02,75807.83,0.98,0.46734,0.0002,20.01678]
[1776705719312,40.02,75807.83,0.98,0.46734,0.0002,20.01678]
[1776705719302,40.02,75806.24,0.98,0.46702,0.0002,20.01506]
[1776705720309,40.02,75789.73,0.98,0.46377,0.0002,19.99647]
[1776705721298,40.02,75786.41,0.98,0.46311,0.0002,19.99257]
[1776705722272,40.02,75786.41,0.98,0.46311,0.0002,19.99257]
[1776705723226,40.02,75799.41,0.98,0.46567,0.0002,20.00752]
[1776705724311,40.02,75806.2,0.98,0.46701,0.0002,20.01501]
[1776705725489,40.02,75810.08,0.98,0.46778,0.0002,20.01919]
[1776705725781,40.02,75810.08,0.98,0.46778,0.0002,20.01919]
[1776705726512,40.02,75810.08,0.98,0.46778,0.0002,20.01919]
[1776705726882,40.02,75808.38,0.98,0.46744,0.0002,20.01737]
[1776705732833,40.03,75811.8,0.98,0.46812,0.0002,20.02104]
[1776705735016,40.03,75806.64,0.98,0.46711,0.0002,20.01552]
[1776705739994,40.03,75807.93,0.98,0.46736,0.0002,20.01692]
[1776705740284,40.03,75804.48,0.98,0.46669,0.0002,20.01318]
[1776705741537,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741539,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741561,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741619,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741719,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741772,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705741922,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705742120,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705742330,40.03,75804.08,0.98,0.46661,0.0002,20.01275]
[1776705742336,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742382,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742552,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742584,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742763,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742796,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742964,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705742992,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705743084,40.03,75804.14,0.98,0.46662,0.0002,20.01282]
[1776705743250,40.03,75803.93,0.98,0.46658,0.0002,20.01259]
[1776705743550,40.03,75803.93,0.98,0.46658,0.0002,20.01259]
[1776705743559,40.03,75803.93,0.98,0.46658,0.0002,20.01259]
[1776705744354,40.04,75803.82,0.98,0.46656,0.0002,20.01248]
[1776705745316,40.04,75795.19,0.98,0.46486,0.0002,20.00283]
[1776705745558,40.04,75795.19,0.98,0.46486,0.0002,20.00283]
[1776705746259,40.04,75790.87,0.98,0.46401,0.0002,19.99786]
[1776705747424,40.04,75792.89,0.98,0.4644,0.0002,20.00019]
[1776705747434,40.04,75792.89,0.98,0.4644,0.0002,20.00019]
[1776705747539,40.04,75792.89,0.98,0.4644,0.0002,20.00019]
[1776705747955,40.03,75792.89,0.98,0.4644,0.0002,20.00019]
[1776705751240,40.03,75803.77,0.98,0.46654,0.0002,20.00806]
[1776705751948,40.03,75803.77,0.98,0.46654,0.0002,20.00806]
[1776705752219,40.03,75810.27,0.98,0.46782,0.0002,20.01509]
[1776705753355,40.04,75813.0,0.98,0.46836,0.0002,20.01799]
[1776705755644,40.04,75814.59,0.98,0.46868,0.0002,20.01966]
[1776705756014,40.04,75814.53,0.98,0.46867,0.0002,20.0196]
[1776705760430,40.04,75813.36,0.98,0.46844,0.0002,20.01839]
[1776705761087,40.04,75814.9,0.98,0.46874,0.0002,20.02001]
[1776705765611,40.04,75812.77,0.98,0.46833,0.0002,20.01779]
[1776705765623,40.04,75812.77,0.98,0.46833,0.0002,20.01779]
[1776705766348,40.05,75812.27,0.98,0.46823,0.0002,20.01726]
[1776705768230,40.05,75802.98,0.98,0.4664,0.0002,20.00725]
[1776705768687,40.05,75802.98,0.98,0.4664,0.0002,20.00725]
[1776705769337,40.05,75802.98,0.98,0.4664,0.0002,20.00725]
[1776705769324,40.05,75794.0,0.98,0.46463,0.0002,19.99717]
[1776705770375,40.05,75788.22,0.98,0.46349,0.0002,19.99047]
[1776705771240,40.05,75788.22,0.98,0.46349,0.0002,19.99047]
[1776705771304,40.05,75780.38,0.98,0.46194,0.0002,19.98113]
[1776705772336,40.05,75774.24,0.98,0.46073,0.0002,19.97359]
[1776705773382,40.05,75774.24,0.98,0.46073,0.0002,19.97359]
[1776705773403,40.04,75774.24,0.98,0.46073,0.0002,19.97358]
[1776705774291,40.04,75775.6,0.98,0.46099,0.0002,19.97525]
[1776705775358,40.04,75781.46,0.98,0.46215,0.0002,19.9824]
[1776705778382,40.04,75785.93,0.98,0.46303,0.0002,19.98774]
[1776705780662,40.04,75789.78,0.98,0.46379,0.0002,19.99226]
[1776705780740,40.04,75789.78,0.98,0.46379,0.0002,19.99226]
[1776705781293,40.04,75797.96,0.98,0.4654,0.0002,20.00163]
[1776705782325,40.04,75802.57,0.98,0.46631,0.0002,20.00677]
[1776705782711,40.04,75802.57,0.98,0.46631,0.0002,20.00677]
[1776705782722,40.04,75802.57,0.98,0.46631,0.0002,20.00677]
[1776705783320,40.04,75804.37,0.98,0.46666,0.0002,20.00875]
[1776705786313,40.04,75795.33,0.98,0.46489,0.0002,19.99867]
[1776705786597,40.04,75795.33,0.98,0.46489,0.0002,19.99867]
[1776705787341,40.05,75786.58,0.98,0.46316,0.0002,19.98853]
[1776705789260,40.04,75782.07,0.98,0.46227,0.0002,19.98315]
[1776705790818,40.04,75780.35,0.98,0.46193,0.0002,19.98108]
[1776705791363,40.05,75780.45,0.98,0.46195,0.0002,19.9812]
[1776705793589,40.05,75781.33,0.98,0.46213,0.0002,19.98226]
[1776705794136,40.05,75781.33,0.98,0.46213,0.0002,19.98226]
[1776705794300,40.05,75781.33,0.98,0.46213,0.0002,19.98227]
[1776705796124,40.04,75777.41,0.98,0.46135,0.0002,19.97749]
[1776705796314,40.04,75771.47,0.98,0.46018,0.0002,19.97012]
[1776705798400,40.04,75768.83,0.98,0.45966,0.0002,19.96678]
[1776705799343,40.04,75769.01,0.98,0.45969,0.0002,19.967]
[1776705803366,40.04,75757.41,0.98,0.4574,0.0002,19.95195]
[1776705804885,40.04,75756.27,0.98,0.45718,0.0002,19.95044]
[1776705805386,40.04,75745.83,0.98,0.45512,0.0002,19.93629]
[1776705806419,40.04,75745.83,0.98,0.45512,0.0002,19.93629]
[1776705807399,40.04,75741.28,0.98,0.45423,0.0002,19.92999]
[1776705807478,40.04,75741.28,0.98,0.45423,0.0002,19.92999]
[1776705807491,40.04,75741.28,0.98,0.45423,0.0002,19.92999]
[1776705807516,40.04,75741.28,0.98,0.45423,0.0002,19.92999]
[1776705808331,40.04,75741.28,0.98,0.45423,0.0002,19.92999]
[1776705808403,40.04,75742.25,0.98,0.45442,0.0002,19.93135]
[1776705812191,40.04,75745.85,0.98,0.45512,0.0002,19.93199]
[1776705812431,40.04,75752.44,0.98,0.45642,0.0002,19.94098]
[1776705812475,40.04,75752.44,0.98,0.45642,0.0002,19.94098]
[1776705813337,40.04,75755.15,0.98,0.45695,0.0002,19.94462]
[1776705814337,40.04,75764.02,0.98,0.4587,0.0002,19.95627]
[1776705815675,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815686,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815708,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815720,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815816,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815905,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705815968,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705816130,40.04,75764.28,0.98,0.45875,0.0002,19.95661]
[1776705816219,40.05,75763.81,0.98,0.45866,0.0002,19.95602]
[1776705817249,40.05,75763.81,0.98,0.45866,0.0002,19.95602]
[1776705817335,40.05,75763.17,0.98,0.45854,0.0002,19.9552]
[1776705818468,40.05,75763.17,0.98,0.45854,0.0002,19.95521]
[1776705818569,40.05,75762.1,0.98,0.45833,0.0002,19.95384]
[1776705819972,40.05,75762.1,0.98,0.45833,0.0002,19.95384]
[1776705820019,40.05,75762.22,0.98,0.45836,0.0002,19.95398]
[1776705824564,40.05,75758.2,0.98,0.45756,0.0002,19.94869]
[1776705825288,40.05,75758.36,0.98,0.45759,0.0002,19.9489]
[1776705829437,40.04,75763.41,0.98,0.45858,0.0002,19.95546]
[1776705831627,40.04,75764.02,0.98,0.4587,0.0002,19.95624]
[1776705831644,40.04,75764.02,0.98,0.4587,0.0002,19.95624]
[1776705831816,40.04,75764.02,0.98,0.4587,0.0002,19.95624]
[1776705832310,40.04,75770.07,0.98,0.45989,0.0002,19.96396]
[1776705832905,40.04,75770.07,0.98,0.45989,0.0002,19.96396]
[1776705832966,40.04,75770.07,0.98,0.45989,0.0002,19.96396]
[1776705833369,40.04,75780.2,0.98,0.46188,0.0002,19.97649]
[1776705835421,40.04,75780.85,0.98,0.46201,0.0002,19.97726]
[1776705836181,40.04,75780.85,0.98,0.46201,0.0002,19.97726]
[1776705836359,40.03,75775.54,0.98,0.46096,0.0002,19.97077]
[1776705837402,40.03,75780.95,0.98,0.46203,0.0002,19.97737]
[1776705838601,40.03,75782.72,0.98,0.46237,0.0002,19.9795]
[1776705839453,40.03,75786.04,0.98,0.46303,0.0002,19.98345]
[1776705840399,40.03,75792.45,0.98,0.46429,0.0002,19.99094]
[1776705841525,40.03,75794.5,0.98,0.4647,0.0002,19.9933]
[1776705842359,40.03,75797.95,0.98,0.46538,0.0002,19.99721]
[1776705842715,40.03,75797.95,0.98,0.46538,0.0002,19.99721]
[1776705842804,40.03,75797.95,0.98,0.46538,0.0002,19.99721]
[1776705842839,40.03,75800.61,0.98,0.4659,0.0002,20.00019]
[1776705844656,40.03,75801.19,0.98,0.46602,0.0002,20.00083]
[1776705844834,40.03,75801.19,0.98,0.46602,0.0002,20.00083]
[1776705845331,40.03,75801.62,0.98,0.4661,0.0002,20.00131]
[1776705850405,40.03,75801.54,0.98,0.46609,0.0002,20.00125]
[1776705855464,40.04,75803.3,0.98,0.46644,0.0002,20.00322]
[1776705857404,40.04,75794.39,0.98,0.46469,0.0002,19.99323]
[1776705858924,40.04,75791.05,0.98,0.46403,0.0002,19.98938]
[1776705858979,40.04,75791.05,0.98,0.46403,0.0002,19.98938]
[1776705858988,40.04,75791.05,0.98,0.46403,0.0002,19.98938]
[1776705859427,40.04,75791.06,0.98,0.46403,0.0002,19.98939]
[1776705860183,40.04,75791.06,0.98,0.46403,0.0002,19.98939]
[1776705860312,40.04,75791.33,0.98,0.46408,0.0002,19.98971]
[1776705861465,40.04,75798.71,0.98,0.46554,0.0002,19.99812]
[1776705862248,40.04,75803.31,0.98,0.46645,0.0002,20.00323]
[1776705867254,40.04,75803.24,0.98,0.46644,0.0002,20.00317]
[1776705872422,40.05,75804.96,0.98,0.46677,0.0002,20.00072]
[1776705874219,40.05,75807.11,0.98,0.4672,0.0002,20.00306]
[1776705874225,40.05,75807.11,0.98,0.4672,0.0002,20.00306]
[1776705874380,40.05,75809.91,0.98,0.46775,0.0002,20.00608]
[1776705879487,40.06,75813.62,0.98,0.46849,0.0002,20.01002]
[1776705880484,40.06,75802.96,0.98,0.46639,0.0002,19.99857]
[1776705881435,40.06,75796.25,0.98,0.46506,0.0002,19.99107]
[1776705886504,40.07,75799.69,0.98,0.46575,0.0002,19.99499]
[1776705889324,40.07,75799.16,0.98,0.46565,0.0002,19.9944]
[1776705889486,40.07,75797.95,0.98,0.46541,0.0002,19.99305]
[1776705890449,40.07,75791.85,0.98,0.46421,0.0002,19.9861]
[1776705890867,40.07,75791.85,0.98,0.46421,0.0002,19.9861]
[1776705891452,40.07,75787.19,0.98,0.46329,0.0002,19.98066]
[1776705892511,40.07,75778.88,0.98,0.46165,0.0002,19.9707]
[1776705893191,40.07,75778.88,0.98,0.46165,0.0002,19.9707]
[1776705893199,40.07,75778.88,0.98,0.46165,0.0002,19.9707]
[1776705893501,40.07,75777.1,0.98,0.4613,0.0002,19.96852]
[1776705897510,40.06,75772.38,0.98,0.46036,0.0002,19.96264]
[1776705902647,40.06,75773.29,0.98,0.46053,0.0002,19.96374]
[1776705907648,40.05,75770.14,0.98,0.45991,0.0002,19.95977]
[1776705908192,40.05,75770.14,0.98,0.45991,0.0002,19.95977]
[1776705908451,40.05,75771.17,0.98,0.46011,0.0002,19.96106]
[1776705910356,40.05,75772.41,0.98,0.46035,0.0002,19.9626]
[1776705910403,40.05,75772.41,0.98,0.46035,0.0002,19.9626]
[1776705910407,40.05,75772.41,0.98,0.46035,0.0002,19.9626]
[1776705910458,40.05,75771.24,0.98,0.46012,0.0002,19.96113]
[1776705911478,40.05,75762.47,0.98,0.45839,0.0002,19.94993]
[1776705912504,40.05,75756.88,0.98,0.45729,0.0002,19.94258]
[1776705913257,40.05,75756.88,0.98,0.45729,0.0002,19.94258]
[1776705913358,40.05,75757.09,0.98,0.45733,0.0002,19.94286]
[1776705917353,40.04,75758.11,0.98,0.45753,0.0002,19.94419]
[1776705917479,40.04,75756.97,0.98,0.4573,0.0002,19.94268]
[1776705918477,40.04,75748.54,0.98,0.45564,0.0002,19.93133]
[1776705919532,40.04,75748.54,0.98,0.45564,0.0002,19.93133]
[1776705920466,40.04,75748.52,0.98,0.45564,0.0002,19.9313]
[1776705925474,40.05,75749.81,0.98,0.45589,0.0002,19.93308]
[1776705928653,40.05,75755.6,0.98,0.45704,0.0002,19.9409]
[1776705931486,40.05,75751.13,0.98,0.45615,0.0002,19.93056]
[1776705936652,40.06,75749.1,0.98,0.45576,0.0002,19.92785]
[1776705938584,40.06,75744.52,0.98,0.45486,0.0002,19.92157]
[1776705943313,40.07,75740.69,0.98,0.45411,0.0002,19.91627]
[1776705943562,40.07,75735.68,0.98,0.45313,0.0002,19.90919]
[1776705946455,40.07,75743.36,0.98,0.45464,0.0002,19.92002]
[1776705950452,40.07,75754.69,0.98,0.45688,0.0002,19.93548]
[1776705951879,40.07,75757.36,0.98,0.4574,0.0002,19.93902]
[1776705952033,40.07,75757.36,0.98,0.4574,0.0002,19.93902]
[1776705952512,40.07,75767.46,0.98,0.45939,0.0002,19.95213]
[1776705953881,40.07,75769.15,0.98,0.45972,0.0002,19.95427]
[1776705953892,40.07,75769.15,0.98,0.45972,0.0002,19.95427]
[1776705954534,40.07,75769.02,0.98,0.4597,0.0002,19.9541]
[1776705958534,40.06,75762.48,0.98,0.4584,0.0002,19.94568]
[1776705961501,40.06,75757.28,0.98,0.45738,0.0002,19.93887]
[1776705966538,40.07,75755.31,0.98,0.457,0.0002,19.93631]
[1776705970563,40.08,75761.99,0.98,0.45832,0.0002,19.94513]
[1776705973586,40.08,75767.43,0.98,0.45939,0.0002,19.95213]
[1776705977512,40.07,75763.01,0.98,0.45852,0.0002,19.94644]
[1776705977769,40.07,75763.01,0.98,0.45852,0.0002,19.94644]
[1776705978067,40.07,75763.01,0.98,0.45852,0.0002,19.94644]
[1776705978230,40.07,75763.01,0.98,0.45852,0.0002,19.94644]
[1776705978293,40.07,75754.1,0.98,0.45676,0.0002,19.9347]
[1776705978950,40.07,75747.12,0.98,0.45539,0.0002,19.92525]
[1776705980369,40.08,75740.1,0.98,0.45401,0.0002,19.91551]
[1776705980989,40.08,75747.02,0.98,0.45537,0.0002,19.92513]
[1776705982194,40.08,75747.02,0.98,0.45537,0.0002,19.92513]
[1776705982204,40.08,75747.02,0.98,0.45537,0.0002,19.92513]
[1776705982572,40.08,75749.5,0.98,0.45586,0.0002,19.92852]
[1776705985293,40.08,75759.57,0.98,0.45785,0.0002,19.94198]
[1776705986198,40.08,75759.57,0.98,0.45785,0.0002,19.94198]
[1776705986377,40.08,75759.57,0.98,0.45785,0.0002,19.94198]
[1776705986458,40.08,75761.04,0.98,0.45814,0.0002,19.94389]
[1776705991714,40.07,75764.87,0.98,0.45887,0.0002,19.94444]
[1776705997414,40.07,75766.58,0.98,0.4592,0.0002,19.9466]
[1776706002863,40.06,75764.98,0.98,0.45888,0.0002,19.94451]
[1776706008598,40.06,75764.89,0.98,0.45886,0.0002,19.94437]
[1776706013869,40.05,75765.14,0.98,0.4589,0.0002,19.94467]
[1776706015884,40.05,75757.68,0.98,0.45743,0.0002,19.93493]
[1776706017321,40.05,75752.73,0.98,0.45645,0.0002,19.92833]
[1776706023003,40.05,75753.27,0.98,0.45656,0.0002,19.92904]
[1776706026433,40.05,75761.59,0.98,0.4582,0.0002,19.94005]
[1776706027560,40.05,75761.59,0.98,0.4582,0.0002,19.94005]
[1776706027571,40.05,75761.59,0.98,0.4582,0.0002,19.94005]
[1776706027617,40.05,75761.8,0.98,0.45824,0.0002,19.94032]
[1776706028448,40.05,75761.8,0.98,0.45824,0.0002,19.94032]
[1776706028474,40.05,75761.8,0.98,0.45824,0.0002,19.94032]
[1776706028526,40.05,75761.27,0.98,0.45813,0.0002,19.93963]
[1776706029304,40.05,75754.89,0.98,0.45687,0.0002,19.9312]
[1776706030901,40.05,75754.89,0.98,0.45687,0.0002,19.9312]
[1776706030906,40.05,75754.89,0.98,0.45687,0.0002,19.9312]
[1776706031626,40.05,75748.46,0.98,0.45561,0.0002,19.92251]
[1776706034706,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706034765,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706035490,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706035514,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706035523,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706035552,40.05,75749.43,0.98,0.4558,0.0002,19.92383]
[1776706035572,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706035727,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706035773,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706035919,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706035986,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036119,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036197,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036404,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036460,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036472,40.05,75759.02,0.98,0.45769,0.0002,19.93667]
[1776706036506,40.05,75764.53,0.98,0.45877,0.0002,19.94385]
[1776706037015,40.05,75764.53,0.98,0.45877,0.0002,19.94385]
[1776706037614,40.05,75766.14,0.98,0.45909,0.0002,19.94591]
[1776706040550,40.04,75767.58,0.98,0.45937,0.0002,19.94774]
[1776706040619,40.04,75767.58,0.98,0.45937,0.0002,19.94774]
[1776706040631,40.04,75767.65,0.98,0.45939,0.0002,19.94783]
[1776706042070,40.05,75763.3,0.98,0.45853,0.0002,19.94225]
[1776706043074,40.05,75763.3,0.98,0.45853,0.0002,19.94225]
[1776706043130,40.05,75763.3,0.98,0.45853,0.0002,19.94225]
[1776706043569,40.05,75751.33,0.98,0.45617,0.0002,19.92641]
[1776706045140,40.05,75753.1,0.98,0.45652,0.0002,19.92881]
[1776706045202,40.05,75753.1,0.98,0.45652,0.0002,19.92881]
[1776706045586,40.05,75753.22,0.98,0.45655,0.0002,19.92897]
[1776706050996,40.05,75754.02,0.98,0.45671,0.0002,19.93006]
[1776706056056,40.06,75751.56,0.98,0.45622,0.0002,19.92241]
[1776706061082,40.06,75751.84,0.98,0.45628,0.0002,19.92282]
[1776706062657,40.06,75745.22,0.98,0.45498,0.0002,19.91379]
[1776706065587,40.06,75751.23,0.98,0.45616,0.0002,19.92201]
[1776706069607,40.06,75757.63,0.98,0.45742,0.0002,19.93059]
[1776706070536,40.06,75757.63,0.98,0.45742,0.0002,19.93059]
[1776706070548,40.06,75757.63,0.98,0.45742,0.0002,19.93059]
[1776706070631,40.06,75762.0,0.98,0.45829,0.0002,19.93632]
[1776706075647,40.06,75761.49,0.98,0.45819,0.0002,19.93565]
[1776706078676,40.06,75755.46,0.98,0.457,0.0002,19.9277]
[1776706082618,40.06,75746.63,0.98,0.45526,0.0002,19.91575]
[1776706083492,40.06,75746.63,0.98,0.45526,0.0002,19.91575]
[1776706083624,40.06,75737.39,0.98,0.45344,0.0002,19.90285]
[1776706084018,40.06,75737.39,0.98,0.45344,0.0002,19.90285]
[1776706084658,40.07,75726.48,0.98,0.45129,0.0002,19.88708]
[1776706086644,40.07,75721.93,0.98,0.4504,0.0002,19.88035]
[1776706087255,40.07,75721.93,0.98,0.4504,0.0002,19.88035]
[1776706087668,40.07,75714.64,0.98,0.44897,0.0002,19.86933]
[1776706088368,40.07,75714.64,0.98,0.44897,0.0002,19.86933]
[1776706088641,40.07,75708.93,0.98,0.44785,0.0002,19.86053]
[1776706089723,40.07,75706.46,0.98,0.44736,0.0002,19.85669]
[1776706091015,40.07,75706.8,0.98,0.44743,0.0002,19.85722]
[1776706091679,40.07,75707.47,0.98,0.44756,0.0002,19.85827]
[1776706095732,40.07,75703.0,0.98,0.44668,0.0002,19.85121]
[1776706100813,40.07,75704.01,0.98,0.44688,0.0002,19.8528]
[1776706105851,40.07,75705.18,0.98,0.44711,0.0002,19.85466]
[1776706110858,40.06,75703.97,0.98,0.44686,0.0002,19.85271]
[1776706112732,40.06,75710.36,0.98,0.44811,0.0002,19.85832]
[1776706113687,40.06,75721.44,0.98,0.45029,0.0002,19.87521]
[1776706114734,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706115174,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706115211,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706115584,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116171,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116236,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116310,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116386,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116504,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116536,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116712,40.07,75725.66,0.98,0.45112,0.0002,19.8815]
[1776706116709,40.07,75730.66,0.98,0.45211,0.0002,19.88883]
[1776706117528,40.07,75730.66,0.98,0.45211,0.0002,19.88883]
[1776706117579,40.07,75730.66,0.98,0.45211,0.0002,19.88883]
[1776706117591,40.07,75730.66,0.98,0.45211,0.0002,19.88883]
[1776706118210,40.07,75732.79,0.98,0.45253,0.0002,19.89192]
[1776706118699,40.07,75736.95,0.98,0.45334,0.0002,19.89788]
[1776706119766,40.07,75736.95,0.98,0.45335,0.0002,19.89788]
[1776706120724,40.07,75727.75,0.98,0.45154,0.0002,19.8846]
[1776706121703,40.07,75732.22,0.98,0.45242,0.0002,19.89111]
[1776706126696,40.07,75727.82,0.98,0.45155,0.0002,19.88472]
[1776706131700,40.07,75729.56,0.98,0.4519,0.0002,19.88729]
[1776706136743,40.08,75731.64,0.98,0.45231,0.0002,19.89034]
[1776706139759,40.08,75742.18,0.98,0.45439,0.0002,19.90533]
[1776706141571,40.08,75742.18,0.98,0.45439,0.0002,19.90534]
[1776706141695,40.08,75742.18,0.98,0.45439,0.0002,19.90534]
[1776706141701,40.08,75742.18,0.98,0.45439,0.0002,19.90534]
[1776706141763,40.08,75742.18,0.98,0.45439,0.0002,19.90534]
[1776706141770,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706141794,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706141852,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706141882,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706141997,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142059,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142212,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142297,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142418,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142443,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142711,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142740,40.08,75743.77,0.98,0.4547,0.0002,19.90755]
[1776706142777,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706142994,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143038,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143258,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143295,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143300,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143303,40.08,75738.63,0.98,0.45369,0.0002,19.90036]
[1776706143790,40.08,75737.75,0.98,0.45352,0.0002,19.89912]
[1776706144096,40.08,75737.75,0.98,0.45352,0.0002,19.89912]
[1776706144117,40.08,75737.75,0.98,0.45352,0.0002,19.89912]
[1776706144791,40.08,75738.47,0.98,0.45366,0.0002,19.90014]
[1776706149801,40.08,75742.4,0.98,0.45444,0.0002,19.90568]
[1776706151291,40.09,75749.04,0.98,0.45575,0.0002,19.91484]
[1776706152538,40.09,75749.04,0.98,0.45575,0.0002,19.91484]
[1776706152597,40.09,75749.04,0.98,0.45575,0.0002,19.91484]
[1776706152773,40.09,75752.11,0.98,0.45636,0.0002,19.91901]
[1776706153593,40.09,75752.11,0.98,0.45636,0.0002,19.91901]
[1776706153605,40.09,75752.11,0.98,0.45636,0.0002,19.91901]
[1776706153686,40.09,75757.27,0.98,0.45737,0.0002,19.9259]
[1776706158720,40.08,75756.72,0.98,0.45725,0.0002,19.9251]
[1776706163988,40.05,75754.66,0.98,0.45681,0.0002,19.92214]
[1776706169068,40.03,75756.22,0.98,0.45709,0.0002,19.9241]
[1776706174098,40.03,75755.25,0.98,0.45689,0.0002,19.91843]
[1776706179133,40.03,75752.24,0.98,0.45629,0.0002,19.91437]
[1776706182067,40.03,75744.74,0.98,0.45481,0.0002,19.90409]
[1776706182934,40.03,75745.51,0.98,0.45496,0.0002,19.90516]
[1776706183089,40.03,75745.51,0.98,0.45496,0.0002,19.90516]
[1776706183317,40.02,75738.44,0.98,0.45357,0.0002,19.89525]
[1776706184738,40.02,75738.44,0.98,0.45357,0.0002,19.89525]
[1776706184767,40.03,75727.31,0.98,0.45137,0.0002,19.87918]
[1776706187773,40.03,75728.3,0.98,0.45157,0.0002,19.88065]
[1776706187448,40.03,75735.4,0.98,0.45297,0.0002,19.89094]
[1776706188093,40.03,75735.4,0.98,0.45297,0.0002,19.89095]
[1776706193127,40.03,75736.22,0.98,0.45313,0.0002,19.89214]
[1776706198173,40.03,75737.05,0.98,0.4533,0.0002,19.89334]
[1776706198901,40.03,75737.05,0.98,0.4533,0.0002,19.89334]
[1776706199200,40.03,75733.74,0.98,0.45265,0.0002,19.8886]
[1776706202917,40.03,75731.79,0.98,0.45227,0.0002,19.88581]
[1776706203208,40.04,75727.95,0.98,0.45151,0.0002,19.88021]
[1776706206405,40.04,75733.74,0.98,0.45266,0.0002,19.88866]
[1776706207207,40.04,75733.74,0.98,0.45266,0.0002,19.88866]
[1776706207485,40.04,75741.77,0.98,0.45424,0.0002,19.90006]
[1776706208279,40.04,75741.77,0.98,0.45424,0.0002,19.90006]
[1776706208293,40.04,75741.77,0.98,0.45424,0.0002,19.90006]
[1776706208304,40.04,75741.77,0.98,0.45424,0.0002,19.90006]
[1776706208357,40.04,75741.77,0.98,0.45424,0.0002,19.90006]
[1776706208459,40.04,75744.39,0.98,0.45476,0.0002,19.90372]
[1776706209894,40.04,75744.39,0.98,0.45476,0.0002,19.90373]
[1776706209933,40.04,75744.39,0.98,0.45476,0.0002,19.90373]
[1776706210887,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706210930,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706210971,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706211009,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706211133,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706211864,40.04,75745.91,0.98,0.45506,0.0002,19.90583]
[1776706211263,40.04,75745.91,0.98,0.45506,0.0002,19.90584]
[1776706212872,40.04,75756.02,0.98,0.45706,0.0002,19.91955]
[1776706213078,40.04,75756.02,0.98,0.45706,0.0002,19.91955]
[1776706213289,40.04,75751.22,0.98,0.45611,0.0002,19.91311]
[1776706214342,40.04,75743.51,0.98,0.45459,0.0002,19.90253]
[1776706215128,40.04,75743.51,0.98,0.45459,0.0002,19.90253]
[1776706215139,40.04,75743.51,0.98,0.45459,0.0002,19.90253]
[1776706215358,40.04,75742.44,0.98,0.45438,0.0002,19.90104]
[1776706217495,40.05,75747.07,0.98,0.45529,0.0002,19.90747]
[1776706221433,40.05,75748.28,0.98,0.45554,0.0002,19.90915]
[1776706221461,40.05,75733.06,0.98,0.45254,0.0002,19.88776]
[1776706223348,40.05,75740.79,0.98,0.45406,0.0002,19.89877]
[1776706224411,40.05,75734.39,0.98,0.4528,0.0002,19.88969]
[1776706225433,40.05,75734.39,0.98,0.4528,0.0002,19.88969]
[1776706225446,40.05,75734.26,0.98,0.45278,0.0002,19.88951]
[1776706227757,40.05,75729.0,0.98,0.45174,0.0002,19.8819]
[1776706231399,40.05,75727.55,0.98,0.45146,0.0002,19.87979]
[1776706231857,40.05,75717.72,0.98,0.44951,0.0002,19.86075]
[1776706233379,40.06,75714.13,0.98,0.44881,0.0002,19.85529]
[1776706233785,40.06,75717.13,0.98,0.4494,0.0002,19.85988]
[1776706238848,40.06,75713.86,0.98,0.44877,0.0002,19.85493]
[1776706239910,40.06,75708.74,0.98,0.44776,0.0002,19.84704]
[1776706240747,40.06,75708.74,0.98,0.44776,0.0002,19.84704]
[1776706240831,40.06,75705.99,0.98,0.44722,0.0002,19.84273]
[1776706241521,40.06,75705.99,0.98,0.44722,0.0002,19.84273]
[1776706241552,40.06,75705.99,0.98,0.44722,0.0002,19.84273]
[1776706241552,40.06,75705.99,0.98,0.44722,0.0002,19.84273]
[1776706241583,40.06,75705.99,0.98,0.44722,0.0002,19.84273]
[1776706241636,40.06,75699.28,0.98,0.4459,0.0002,19.83207]
[1776706244551,40.06,75689.52,0.98,0.44398,0.0002,19.81617]
[1776706246526,40.06,75689.52,0.98,0.44397,0.0002,19.81614]
[1776706246689,40.06,75689.61,0.98,0.44399,0.0002,19.81627]
[1776706247753,40.06,75681.06,0.98,0.4423,0.0002,19.80195]
[1776706248831,40.06,75676.53,0.98,0.44142,0.0002,19.79426]
[1776706249773,40.06,75676.53,0.98,0.44142,0.0002,19.79426]
[1776706249794,40.06,75675.01,0.98,0.44112,0.0002,19.79166]
[1776706254819,40.05,75675.89,0.98,0.44129,0.0002,19.79313]
[1776706258513,40.05,75673.95,0.98,0.4409,0.0002,19.78978]
[1776706258595,40.05,75673.95,0.98,0.4409,0.0002,19.78978]
[1776706258798,40.05,75673.95,0.98,0.4409,0.0002,19.78978]
[1776706258810,40.05,75673.95,0.98,0.4409,0.0002,19.78978]
[1776706258835,40.05,75673.95,0.98,0.4409,0.0002,19.78978]
[1776706258929,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706258960,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259051,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259112,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259264,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259779,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259792,40.05,75663.64,0.98,0.43888,0.0002,19.77174]
[1776706259812,40.05,75658.09,0.98,0.43779,0.0002,19.76182]
[1776706261617,40.05,75658.86,0.98,0.43795,0.0002,19.76321]
[1776706262135,40.05,75658.86,0.98,0.43795,0.0002,19.76321]
[1776706262195,40.05,75658.86,0.98,0.43795,0.0002,19.76321]
[1776706262835,40.05,75658.6,0.98,0.43789,0.0002,19.76274]
[1776706263817,40.05,75658.6,0.98,0.43789,0.0002,19.76274]
[1776706263886,40.05,75645.64,0.98,0.43535,0.0002,19.73902]
[1776706264817,40.05,75640.51,0.98,0.43435,0.0002,19.72941]
[1776706265474,40.05,75640.51,0.98,0.43435,0.0002,19.72941]
[1776706265884,40.06,75638.82,0.98,0.43402,0.0002,19.72623]
[1776706267878,40.05,75628.14,0.98,0.43192,0.0002,19.70573]
[1776706269853,40.06,75627.08,0.98,0.43172,0.0002,19.70367]
[1776706269877,40.06,75627.08,0.98,0.43172,0.0002,19.70367]
[1776706269883,40.06,75627.08,0.98,0.43172,0.0002,19.70367]
[1776706270790,40.06,75628.16,0.98,0.43193,0.0002,19.70578]
[1776706274841,40.06,75623.08,0.98,0.43093,0.0002,19.69585]
[1776706275013,40.06,75623.08,0.98,0.43093,0.0002,19.69585]
[1776706275024,40.06,75623.08,0.98,0.43093,0.0002,19.69585]
[1776706275825,40.06,75621.23,0.98,0.43057,0.0002,19.69221]
[1776706277879,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278478,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278547,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278658,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278686,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278730,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278856,40.06,75623.52,0.98,0.43102,0.0002,19.69672]
[1776706278897,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706278948,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279078,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279135,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279286,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279343,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279356,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279913,40.06,75636.39,0.98,0.43354,0.0002,19.72163]
[1776706279935,40.06,75640.53,0.98,0.43436,0.0002,19.72949]
[1776706281911,40.06,75634.68,0.98,0.43321,0.0002,19.71842]
[1776706282700,40.06,75634.68,0.98,0.43321,0.0002,19.71842]
[1776706282906,40.06,75628.11,0.98,0.43193,0.0002,19.70577]
[1776706283976,40.06,75628.11,0.98,0.43193,0.0002,19.70574]
[1776706284032,40.06,75628.11,0.98,0.43193,0.0002,19.70574]
[1776706289423,40.05,75627.51,0.98,0.4318,0.0002,19.70446]
[1776706289437,40.05,75627.51,0.98,0.4318,0.0002,19.70446]
[1776706289834,40.05,75634.32,0.98,0.43313,0.0002,19.71763]
[1776706290589,40.05,75634.32,0.98,0.43313,0.0002,19.71763]
[1776706290876,40.05,75627.59,0.98,0.43181,0.0002,19.70462]
[1776706294077,40.05,75623.49,0.98,0.43099,0.0002,19.69221]
[1776706294905,40.05,75623.06,0.98,0.43091,0.0002,19.69138]
[1776706296551,40.06,75623.06,0.98,0.43091,0.0002,19.69141]
[1776706296613,40.06,75623.06,0.98,0.43091,0.0002,19.69141]
[1776706296885,40.06,75617.0,0.98,0.42973,0.0002,19.67941]
[1776706298139,40.06,75614.53,0.98,0.42925,0.0002,19.67446]
[1776706298898,40.06,75613.4,0.98,0.42902,0.0002,19.67218]
[1776706303901,40.06,75614.66,0.98,0.42927,0.0002,19.6747]
[1776706303965,40.06,75615.6,0.98,0.42945,0.0002,19.67658]
[1776706304093,40.06,75615.6,0.98,0.42945,0.0002,19.67658]
[1776706304204,40.06,75615.6,0.98,0.42945,0.0002,19.67658]
[1776706307092,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307188,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307206,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307285,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307332,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307350,40.06,75615.94,0.98,0.42952,0.0002,19.67726]
[1776706307961,40.05,75617.52,0.98,0.42983,0.0002,19.68041]
[1776706308968,40.06,75628.3,0.98,0.43194,0.0002,19.70166]
[1776706309975,40.06,75633.2,0.98,0.4329,0.0002,19.71114]
[1776706310736,40.06,75633.2,0.98,0.4329,0.0002,19.71114]
[1776706310744,40.06,75633.2,0.98,0.4329,0.0002,19.71114]
[1776706310982,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311086,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311323,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311367,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311577,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311610,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311829,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311910,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311921,40.06,75633.68,0.98,0.433,0.0002,19.71208]
[1776706311951,40.06,75634.65,0.98,0.43319,0.0002,19.71395]
[1776706313344,40.06,75637.53,0.98,0.43376,0.0002,19.71945]
[1776706313971,40.06,75641.53,0.98,0.43454,0.0002,19.72702]
[1776706315988,40.06,75649.58,0.98,0.43612,0.0002,19.74202]
[1776706317670,40.06,75651.39,0.98,0.43648,0.0002,19.74535]
[1776706317948,40.06,75660.74,0.98,0.43831,0.0002,19.76229]
[1776706318421,40.06,75660.74,0.98,0.43831,0.0002,19.76229]
[1776706318426,40.06,75660.74,0.98,0.43831,0.0002,19.76229]
[1776706318472,40.06,75660.74,0.98,0.43831,0.0002,19.76229]
[1776706320000,40.06,75662.35,0.98,0.43863,0.0002,19.76516]
[1776706320397,40.06,75662.35,0.98,0.43863,0.0002,19.76516]
[1776706320787,40.06,75660.93,0.98,0.43835,0.0002,19.76262]
[1776706322815,40.06,75656.29,0.98,0.43744,0.0002,19.75428]
[1776706323501,40.06,75651.36,0.98,0.43647,0.0002,19.7453]
[1776706326401,40.06,75652.03,0.98,0.43661,0.0002,19.74654]
[1776706326416,40.06,75652.03,0.98,0.43661,0.0002,19.74654]
[1776706326907,40.06,75648.3,0.98,0.43587,0.0002,19.73968]
[1776706328463,40.06,75644.37,0.98,0.43511,0.0002,19.7324]
[1776706328481,40.06,75644.37,0.98,0.43511,0.0002,19.7324]
[1776706328954,40.07,75645.35,0.98,0.4353,0.0002,19.73423]
[1776706333964,40.07,75646.25,0.98,0.43548,0.0002,19.73594]
[1776706334000,40.07,75639.04,0.98,0.43407,0.0002,19.72244]
[1776706336905,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337328,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337349,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337381,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337503,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337534,40.07,75644.02,0.98,0.43504,0.0002,19.73181]
[1776706337616,40.07,75643.82,0.98,0.43501,0.0002,19.73145]
[1776706340907,40.07,75644.81,0.98,0.4352,0.0002,19.7333]
[1776706340986,40.07,75644.81,0.98,0.4352,0.0002,19.7333]
[1776706341008,40.07,75651.15,0.98,0.43645,0.0002,19.74504]
[1776706341089,40.07,75651.15,0.98,0.43645,0.0002,19.74504]
[1776706341115,40.07,75651.15,0.98,0.43645,0.0002,19.74504]
[1776706341908,40.07,75657.66,0.98,0.43772,0.0002,19.75688]
[1776706343254,40.07,75663.3,0.98,0.43883,0.0002,19.76697]
[1776706346243,40.07,75655.8,0.98,0.43736,0.0002,19.75351]
[1776706349363,40.07,75650.56,0.98,0.43633,0.0002,19.74397]
[1776706350240,40.07,75650.56,0.98,0.43633,0.0002,19.74397]
[1776706350352,40.07,75650.56,0.98,0.43633,0.0002,19.74397]
[1776706350644,40.07,75650.56,0.98,0.43633,0.0002,19.74397]
[1776706350654,40.07,75650.56,0.98,0.43633,0.0002,19.74397]
[1776706350913,40.07,75648.62,0.98,0.43595,0.0002,19.74041]
[1776706352026,40.07,75642.6,0.98,0.43476,0.0002,19.72481]
[1776706353481,40.07,75642.71,0.98,0.43478,0.0002,19.72503]
[1776706353938,40.07,75637.94,0.98,0.43384,0.0002,19.71602]
[1776706355501,40.07,75636.54,0.98,0.43357,0.0002,19.71337]
[1776706355510,40.07,75636.54,0.98,0.43357,0.0002,19.71337]
[1776706355602,40.07,75643.36,0.98,0.43491,0.0002,19.72626]
[1776706357503,40.08,75649.04,0.98,0.43603,0.0002,19.73683]
[1776706358951,40.08,75649.04,0.98,0.43603,0.0002,19.73683]
[1776706359024,40.08,75649.04,0.98,0.43603,0.0002,19.73683]
[1776706360672,40.08,75649.38,0.98,0.43609,0.0002,19.73747]
[1776706360732,40.08,75649.38,0.98,0.43609,0.0002,19.73747]
[1776706361708,40.08,75654.7,0.98,0.43714,0.0002,19.74721]
[1776706362679,40.08,75662.12,0.98,0.4386,0.0002,19.76056]
[1776706368584,40.08,75661.67,0.98,0.43851,0.0002,19.75976]
[1776706370039,40.08,75661.8,0.98,0.43853,0.0002,19.75999]
[1776706370155,40.08,75661.8,0.98,0.43853,0.0002,19.75999]
[1776706370408,40.08,75665.13,0.98,0.43919,0.0002,19.7659]
[1776706372045,40.08,75665.13,0.98,0.43919,0.0002,19.7659]
[1776706372052,40.08,75669.27,0.98,0.44,0.0002,19.77317]
[1776706372424,40.08,75668.89,0.98,0.43992,0.0002,19.77251]
[1776706377457,40.08,75664.7,0.98,0.4391,0.0002,19.76515]
[1776706379126,40.08,75664.86,0.98,0.43913,0.0002,19.76543]
[1776706379176,40.08,75664.86,0.98,0.43913,0.0002,19.76543]
[1776706381071,40.08,75664.91,0.98,0.43914,0.0002,19.76552]
[1776706381122,40.08,75664.91,0.98,0.43914,0.0002,19.76552]
[1776706384936,40.08,75668.02,0.98,0.43976,0.0002,19.771]
[1776706384992,40.08,75653.88,0.98,0.43698,0.0002,19.74574]
[1776706385080,40.08,75653.88,0.98,0.43698,0.0002,19.74574]
[1776706385217,40.08,75653.88,0.98,0.43698,0.0002,19.74574]
[1776706385357,40.08,75653.88,0.98,0.43698,0.0002,19.74574]
[1776706385450,40.08,75653.88,0.98,0.43698,0.0002,19.74574]
[1776706385968,40.08,75640.18,0.98,0.4343,0.0002,19.72036]
[1776706386530,40.08,75640.18,0.98,0.4343,0.0002,19.72037]
[1776706388703,40.08,75638.99,0.98,0.43406,0.0002,19.71813]
[1776706388709,40.08,75638.99,0.98,0.43406,0.0002,19.71813]
[1776706389052,40.08,75639.58,0.98,0.43418,0.0002,19.71927]
[1776706391451,40.08,75637.96,0.98,0.43387,0.0002,19.71623]
[1776706391504,40.08,75637.96,0.98,0.43387,0.0002,19.71623]
[1776706391588,40.08,75635.14,0.98,0.43332,0.0002,19.71086]
[1776706392577,40.08,75635.14,0.98,0.43332,0.0002,19.71086]
[1776706392740,40.08,75635.14,0.98,0.43332,0.0002,19.71086]
[1776706393625,40.08,75637.01,0.98,0.43368,0.0002,19.71444]
[1776706394057,40.09,75645.36,0.98,0.43532,0.0002,19.73016]
[1776706395400,40.09,75645.36,0.98,0.43532,0.0002,19.73016]
[1776706396056,40.09,75647.81,0.98,0.4358,0.0002,19.73471]
[1776706400038,40.09,75655.87,0.98,0.43739,0.0002,19.74948]
[1776706404990,40.09,75662.49,0.98,0.43869,0.0002,19.76136]
[1776706409013,40.09,75666.06,0.98,0.43939,0.0002,19.76767]
[1776706412539,40.09,75669.31,0.98,0.44001,0.0002,19.76899]
[1776706412550,40.09,75669.31,0.98,0.44001,0.0002,19.76899]
[1776706412703,40.09,75669.31,0.98,0.44001,0.0002,19.76899]
[1776706417611,40.09,75669.21,0.98,0.43999,0.0002,19.76881]
[1776706420780,40.09,75669.73,0.98,0.44009,0.0002,19.7697]
[1776706420786,40.09,75669.73,0.98,0.44009,0.0002,19.7697]
[1776706420882,40.09,75669.73,0.98,0.44009,0.0002,19.7697]
[1776706425709,40.09,75670.06,0.98,0.44015,0.0002,19.77026]
[1776706425801,40.09,75670.06,0.98,0.44015,0.0002,19.77025]
[1776706430838,40.08,75668.94,0.98,0.43993,0.0002,19.76827]
[1776706431785,40.08,75668.94,0.98,0.43993,0.0002,19.76827]
[1776706431874,40.08,75667.9,0.98,0.43972,0.0002,19.76644]
[1776706433955,40.08,75667.9,0.98,0.43972,0.0002,19.76644]
[1776706434009,40.08,75667.9,0.98,0.43972,0.0002,19.76644]
[1776706435872,40.08,75677.47,0.98,0.4416,0.0002,19.78299]
[1776706438982,40.08,75671.74,0.98,0.44047,0.0002,19.77311]
[1776706441913,40.08,75666.4,0.98,0.43942,0.0002,19.76376]
[1776706446947,40.08,75668.56,0.98,0.43985,0.0002,19.76758]
[1776706447083,40.08,75665.73,0.98,0.4393,0.0002,19.76262]
[1776706450038,40.08,75663.54,0.98,0.43887,0.0002,19.75876]
[1776706450088,40.08,75663.54,0.98,0.43887,0.0002,19.75876]
[1776706450129,40.08,75660.38,0.98,0.43825,0.0002,19.75314]
[1776706455169,40.09,75661.45,0.98,0.43846,0.0002,19.75507]
[1776706457707,40.09,75665.09,0.98,0.43918,0.0002,19.76153]
[1776706458112,40.09,75674.91,0.98,0.4411,0.0002,19.77865]
[1776706459138,40.09,75679.7,0.98,0.44204,0.0002,19.78683]
[1776706461056,40.08,75680.03,0.98,0.44211,0.0002,19.78737]
[1776706462950,40.08,75676.35,0.98,0.44138,0.0002,19.7811]
[1776706463102,40.08,75673.89,0.98,0.4409,0.0002,19.77686]
[1776706464207,40.08,75675.77,0.98,0.44127,0.0002,19.78008]
[1776706465084,40.08,75675.77,0.98,0.44127,0.0002,19.78007]
[1776706469112,40.08,75674.91,0.98,0.44109,0.0002,19.77855]
[1776706470121,40.08,75675.36,0.98,0.44118,0.0002,19.77932]
[1776706472410,40.08,75674.91,0.98,0.44107,0.0002,19.77412]
[1776706473157,40.08,75667.44,0.98,0.4396,0.0002,19.76112]
[1776706476161,40.08,75664.75,0.98,0.43908,0.0002,19.75639]
[1776706477358,40.08,75665.35,0.98,0.4392,0.0002,19.75746]
[1776706477396,40.08,75665.35,0.98,0.4392,0.0002,19.75746]
[1776706478175,40.08,75664.22,0.98,0.43897,0.0002,19.75546]
[1776706479962,40.08,75668.83,0.98,0.43988,0.0002,19.76358]
[1776706480437,40.08,75668.83,0.98,0.43988,0.0002,19.76358]
[1776706482089,40.08,75678.39,0.98,0.44176,0.0002,19.78009]
[1776706482497,40.08,75678.39,0.98,0.44176,0.0002,19.78009]
[1776706482562,40.08,75678.39,0.98,0.44176,0.0002,19.78009]
[1776706484485,40.08,75684.01,0.98,0.44286,0.0002,19.78958]
[1776706489488,40.07,75685.25,0.98,0.4431,0.0002,19.79161]
[1776706494250,40.07,75680.62,0.98,0.44218,0.0002,19.78377]
[1776706498252,40.07,75679.61,0.98,0.44198,0.0002,19.78203]
[1776706499103,40.06,75675.14,0.98,0.4411,0.0002,19.77437]
[1776706501116,40.07,75668.36,0.98,0.43977,0.0002,19.76261]
[1776706503789,40.07,75671.24,0.98,0.44034,0.0002,19.76765]
[1776706503797,40.07,75671.24,0.98,0.44034,0.0002,19.76765]
[1776706504148,40.07,75670.46,0.98,0.44018,0.0002,19.7663]
[1776706504720,40.07,75670.46,0.98,0.44018,0.0002,19.7663]
[1776706505165,40.07,75664.58,0.98,0.43903,0.0002,19.75598]
[1776706506099,40.07,75654.58,0.98,0.43707,0.0002,19.73804]
[1776706508102,40.07,75652.56,0.98,0.43667,0.0002,19.73436]
[1776706509846,40.07,75652.71,0.98,0.4367,0.0002,19.73464]
[1776706509856,40.07,75652.71,0.98,0.4367,0.0002,19.73464]
[1776706510153,40.07,75652.84,0.98,0.43673,0.0002,19.73488]
[1776706513107,40.07,75657.96,0.98,0.43773,0.0002,19.74418]
[1776706513453,40.07,75657.96,0.98,0.43773,0.0002,19.74418]
[1776706513707,40.07,75657.96,0.98,0.43773,0.0002,19.74418]
[1776706513780,40.07,75658.54,0.98,0.43785,0.0002,19.74522]
[1776706514808,40.07,75664.43,0.98,0.439,0.0002,19.75574]
[1776706516041,40.07,75669.68,0.98,0.44003,0.0002,19.76497]
[1776706516961,40.07,75669.68,0.98,0.44003,0.0002,19.76497]
[1776706517041,40.07,75669.68,0.98,0.44003,0.0002,19.76497]
[1776706517044,40.07,75671.73,0.98,0.44044,0.0002,19.76855]
[1776706517380,40.07,75671.73,0.98,0.44044,0.0002,19.76855]
[1776706517436,40.07,75671.73,0.98,0.44044,0.0002,19.76855]
[1776706517651,40.07,75676.42,0.98,0.44136,0.0002,19.77664]
[1776706519497,40.07,75676.42,0.98,0.44136,0.0002,19.77664]
[1776706519509,40.07,75676.42,0.98,0.44136,0.0002,19.77664]
[1776706520151,40.07,75677.57,0.98,0.44159,0.0002,19.77863]
[1776706522938,40.07,75678.41,0.98,0.44176,0.0002,19.78009]
[1776706522948,40.07,75678.41,0.98,0.44176,0.0002,19.78009]
[1776706522969,40.07,75678.41,0.98,0.44176,0.0002,19.78009]
[1776706523149,40.07,75671.81,0.98,0.44046,0.0002,19.76875]
[1776706523836,40.07,75671.81,0.98,0.44046,0.0002,19.76875]
[1776706523889,40.07,75671.81,0.98,0.44046,0.0002,19.76875]
[1776706524957,40.07,75668.54,0.98,0.43982,0.0002,19.76304]
[1776706525832,40.07,75668.25,0.98,0.43976,0.0002,19.76252]
[1776706525934,40.07,75668.44,0.98,0.4398,0.0002,19.76285]
[1776706531549,40.08,75663.63,0.98,0.43884,0.0002,19.75]
[1776706534569,40.08,75668.66,0.98,0.43983,0.0002,19.75887]
[1776706538060,40.08,75665.18,0.98,0.43915,0.0002,19.75277]
[1776706538144,40.08,75665.18,0.98,0.43915,0.0002,19.75277]
[1776706539009,40.08,75661.89,0.98,0.4385,0.0002,19.74694]
[1776706539080,40.08,75661.89,0.98,0.4385,0.0002,19.74694]
[1776706539186,40.08,75648.82,0.98,0.43594,0.0002,19.72323]
[1776706539261,40.08,75648.82,0.98,0.43594,0.0002,19.72323]
[1776706540193,40.08,75648.82,0.98,0.43594,0.0002,19.72323]
[1776706540182,40.08,75654.46,0.98,0.43705,0.0002,19.73356]
[1776706540452,40.08,75654.46,0.98,0.43705,0.0002,19.73356]
[1776706540618,40.08,75654.46,0.98,0.43705,0.0002,19.73356]
[1776706541127,40.08,75658.94,0.98,0.43793,0.0002,19.74166]
[1776706541315,40.08,75658.94,0.98,0.43793,0.0002,19.74166]
[1776706541452,40.08,75658.94,0.98,0.43793,0.0002,19.74166]
[1776706541865,40.08,75669.69,0.98,0.44004,0.0002,19.76071]
[1776706542311,40.08,75669.69,0.98,0.44004,0.0002,19.76071]
[1776706542463,40.08,75669.69,0.98,0.44004,0.0002,19.76071]
[1776706543207,40.08,75672.95,0.98,0.44068,0.0002,19.76637]
[1776706544799,40.08,75672.95,0.98,0.44068,0.0002,19.76637]
[1776706545108,40.08,75672.95,0.98,0.44068,0.0002,19.76637]
[1776706545156,40.08,75671.21,0.98,0.44034,0.0002,19.76336]
[1776706546665,40.08,75681.87,0.98,0.44243,0.0002,19.7816]
[1776706547282,40.08,75681.87,0.98,0.44243,0.0002,19.7816]
[1776706547669,40.08,75683.54,0.98,0.44275,0.0002,19.78441]
[1776706550094,40.08,75685.62,0.98,0.44316,0.0002,19.78788]
[1776706550172,40.08,75685.62,0.98,0.44316,0.0002,19.78788]
[1776706550158,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551243,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551308,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551389,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551397,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551428,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706551970,40.07,75688.53,0.98,0.44373,0.0002,19.79269]
[1776706552025,40.07,75683.52,0.98,0.44275,0.0002,19.78433]
[1776706553307,40.07,75687.05,0.98,0.44344,0.0002,19.79024]
[1776706554259,40.07,75689.63,0.98,0.44395,0.0002,19.7945]
[1776706555477,40.07,75687.04,0.98,0.44344,0.0002,19.79021]
[1776706556189,40.07,75687.23,0.98,0.44347,0.0002,19.79052]
[1776706557177,40.07,75682.65,0.98,0.44257,0.0002,19.78286]
[1776706559220,40.07,75676.58,0.98,0.44138,0.0002,19.77251]
[1776706561198,40.07,75671.02,0.98,0.44028,0.0002,19.76291]
[1776706561487,40.07,75671.02,0.98,0.44028,0.0002,19.76291]
[1776706561769,40.07,75671.02,0.98,0.44028,0.0002,19.76291]
[1776706562862,40.07,75671.02,0.98,0.44028,0.0002,19.76291]
[1776706562909,40.07,75670.95,0.98,0.44027,0.0002,19.76278]
[1776706565203,40.07,75670.95,0.98,0.44027,0.0002,19.76277]
[1776706565210,40.07,75670.95,0.98,0.44027,0.0002,19.76277]
[1776706565226,40.07,75678.69,0.98,0.44179,0.0002,19.77611]
[1776706566914,40.07,75689.4,0.98,0.44389,0.0002,19.79407]
[1776706567380,40.07,75689.4,0.98,0.44389,0.0002,19.79407]
[1776706568149,40.07,75697.21,0.98,0.44543,0.0002,19.80682]
[1776706569456,40.07,75697.21,0.98,0.44543,0.0002,19.80681]
[1776706569464,40.07,75697.21,0.98,0.44543,0.0002,19.80681]
[1776706569828,40.07,75693.03,0.98,0.4446,0.0002,19.80001]
[1776706571863,40.07,75688.56,0.98,0.44372,0.0002,19.79264]
[1776706575886,40.06,75689.36,0.98,0.44388,0.0002,19.79395]
[1776706575894,40.06,75689.36,0.98,0.44388,0.0002,19.79395]
[1776706575932,40.06,75689.51,0.98,0.44391,0.0002,19.79419]
[1776706578217,40.06,75667.53,0.98,0.43958,0.0002,19.75669]
[1776706578797,40.06,75667.53,0.98,0.43958,0.0002,19.75669]
[1776706578892,40.06,75667.53,0.98,0.43958,0.0002,19.75669]
[1776706578908,40.06,75667.53,0.98,0.43958,0.0002,19.75669]
[1776706578977,40.06,75654.6,0.98,0.43704,0.0002,19.73358]
[1776706579870,40.06,75654.6,0.98,0.43704,0.0002,19.73358]
[1776706579989,40.06,75654.6,0.98,0.43704,0.0002,19.73358]
[1776706580074,40.06,75653.3,0.98,0.43679,0.0002,19.73121]
[1776706580728,40.06,75653.3,0.98,0.43679,0.0002,19.73121]
[1776706580762,40.06,75653.3,0.98,0.43679,0.0002,19.73121]
[1776706580853,40.06,75653.3,0.98,0.43679,0.0002,19.73121]
[1776706580901,40.06,75653.3,0.98,0.43679,0.0002,19.73121]
[1776706580954,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706581520,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706581658,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706581688,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706581860,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706581925,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706582071,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706582105,40.06,75653.62,0.98,0.43685,0.0002,19.7318]
[1776706582129,40.06,75645.38,0.98,0.43523,0.0002,19.71661]
[1776706582609,40.06,75645.38,0.98,0.43523,0.0002,19.71661]
[1776706583294,40.06,75642.89,0.98,0.43475,0.0002,19.71196]
[1776706583878,40.06,75642.89,0.98,0.43475,0.0002,19.71196]
[1776706584250,40.06,75641.8,0.98,0.43453,0.0002,19.70992]
[1776706585844,40.06,75641.46,0.98,0.43447,0.0002,19.7093]
[1776706585957,40.06,75641.46,0.98,0.43447,0.0002,19.70931]
[1776706587845,40.07,75645.44,0.98,0.43525,0.0002,19.71677]
[1776706588251,40.07,75645.97,0.98,0.43536,0.0002,19.71777]
[1776706591852,40.07,75645.19,0.98,0.43519,0.0002,19.71195]
[1776706592239,40.07,75646.09,0.98,0.43537,0.0002,19.71362]
[1776706594222,40.07,75657.08,0.98,0.43753,0.0002,19.73379]
[1776706594394,40.07,75657.08,0.98,0.43753,0.0002,19.73379]
[1776706595232,40.07,75657.63,0.98,0.43764,0.0002,19.73479]
[1776706596245,40.07,75652.96,0.98,0.43672,0.0002,19.72632]
[1776706601439,40.07,75657.11,0.98,0.43754,0.0002,19.73389]
[1776706601892,40.07,75657.11,0.98,0.43754,0.0002,19.73389]
[1776706601920,40.07,75657.11,0.98,0.43754,0.0002,19.73389]
[1776706606266,40.08,75661.67,0.98,0.43844,0.0002,19.74209]
[1776706607884,40.08,75661.67,0.98,0.43844,0.0002,19.7421]
[1776706607940,40.08,75661.67,0.98,0.43844,0.0002,19.7421]
[1776706609021,40.08,75664.47,0.98,0.43899,0.0002,19.74708]
[1776706609122,40.08,75669.64,0.98,0.44001,0.0002,19.75618]
[1776706611164,40.08,75675.69,0.98,0.4412,0.0002,19.76666]
[1776706614247,40.08,75676.87,0.98,0.44143,0.0002,19.76869]
[1776706614310,40.08,75676.87,0.98,0.44143,0.0002,19.76869]
[1776706614259,40.08,75678.71,0.98,0.44179,0.0002,19.77184]
[1776706618121,40.08,75677.96,0.98,0.44164,0.0002,19.77054]
[1776706618200,40.07,75676.42,0.98,0.44134,0.0002,19.7679]
[1776706621010,40.07,75679.56,0.98,0.44195,0.0002,19.77325]
[1776706621117,40.07,75679.56,0.98,0.44195,0.0002,19.77325]
[1776706621139,40.07,75679.56,0.98,0.44195,0.0002,19.77325]
[1776706621217,40.07,75685.28,0.98,0.44308,0.0002,19.78288]
[1776706621984,40.07,75685.28,0.98,0.44308,0.0002,19.78288]
[1776706622222,40.07,75685.28,0.98,0.44308,0.0002,19.78288]
[1776706622334,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622458,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622519,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622525,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622668,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622725,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706622872,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706623072,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706623092,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706623130,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706623303,40.07,75690.09,0.98,0.44402,0.0002,19.79087]
[1776706623284,40.07,75693.41,0.98,0.44468,0.0002,19.79632]
[1776706623366,40.07,75693.41,0.98,0.44468,0.0002,19.79632]
[1776706623383,40.07,75693.41,0.98,0.44468,0.0002,19.79632]
[1776706624225,40.07,75693.41,0.98,0.44468,0.0002,19.79631]
[1776706624511,40.07,75693.41,0.98,0.44468,0.0002,19.79631]
[1776706624543,40.07,75693.41,0.98,0.44468,0.0002,19.79631]
[1776706624927,40.07,75693.41,0.98,0.44468,0.0002,19.79631]
[1776706625335,40.07,75698.86,0.98,0.44575,0.0002,19.80513]
[1776706626401,40.07,75698.86,0.98,0.44574,0.0002,19.80512]
[1776706626631,40.07,75698.86,0.98,0.44574,0.0002,19.80512]
[1776706626902,40.07,75698.86,0.98,0.44574,0.0002,19.80512]
[1776706626993,40.07,75698.86,0.98,0.44574,0.0002,19.80512]
[1776706627251,40.07,75700.06,0.98,0.44598,0.0002,19.80703]
[1776706630194,40.07,75698.51,0.98,0.44567,0.0002,19.80453]
[1776706630295,40.07,75696.75,0.98,0.44532,0.0002,19.80168]
[1776706631920,40.07,75694.48,0.98,0.44488,0.0002,19.79799]
[1776706632326,40.07,75692.34,0.98,0.44445,0.0002,19.79449]
[1776706636316,40.06,75685.98,0.98,0.4432,0.0002,19.78394]
[1776706637057,40.06,75685.98,0.98,0.4432,0.0002,19.78394]
[1776706637347,40.06,75677.95,0.98,0.44162,0.0002,19.77035]
[1776706638378,40.06,75677.95,0.98,0.44161,0.0002,19.77032]
[1776706638399,40.06,75677.95,0.98,0.44161,0.0002,19.77032]
[1776706638881,40.06,75677.95,0.98,0.44161,0.0002,19.77032]
[1776706638906,40.06,75677.95,0.98,0.44161,0.0002,19.77032]
[1776706638939,40.06,75677.95,0.98,0.44161,0.0002,19.77032]
[1776706639338,40.06,75677.53,0.98,0.44153,0.0002,19.7696]
[1776706640345,40.06,75682.57,0.98,0.44252,0.0002,19.77816]
[1776706643364,40.06,75675.87,0.98,0.4412,0.0002,19.76677]
[1776706646390,40.06,75681.32,0.98,0.44227,0.0002,19.77606]
[1776706648407,40.06,75685.6,0.98,0.44312,0.0002,19.78324]
[1776706648416,40.06,75685.6,0.98,0.44312,0.0002,19.78324]
[1776706648510,40.06,75687.64,0.98,0.44352,0.0002,19.78663]
[1776706651724,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706651878,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652000,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652024,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652048,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652074,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652138,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652167,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652220,40.06,75687.9,0.98,0.44356,0.0002,19.78704]
[1776706652239,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653253,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653258,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653291,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653307,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653354,40.06,75689.59,0.98,0.44388,0.0002,19.78543]
[1776706653323,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706653523,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706653620,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706653754,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706653828,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706653960,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706654098,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706654171,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706654239,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706654384,40.05,75700.75,0.98,0.44608,0.0002,19.80357]
[1776706654327,40.05,75705.64,0.98,0.44704,0.0002,19.81132]
[1776706654898,40.05,75705.64,0.98,0.44704,0.0002,19.81132]
[1776706654939,40.05,75705.64,0.98,0.44704,0.0002,19.81132]
[1776706654967,40.05,75705.64,0.98,0.44704,0.0002,19.81132]
[1776706655039,40.05,75708.84,0.98,0.44767,0.0002,19.81632]
[1776706656032,40.05,75708.84,0.98,0.44767,0.0002,19.81632]
[1776706656071,40.05,75708.84,0.98,0.44767,0.0002,19.81632]
[1776706656133,40.05,75709.91,0.98,0.44787,0.0002,19.81798]
[1776706656874,40.05,75709.91,0.98,0.44787,0.0002,19.81798]
[1776706656973,40.05,75709.63,0.98,0.44782,0.0002,19.81753]
[1776706658600,40.05,75709.25,0.98,0.44774,0.0002,19.81692]
[1776706659290,40.05,75708.71,0.98,0.44763,0.0002,19.81607]
[1776706664517,40.04,75707.5,0.98,0.44739,0.0002,19.81413]
[1776706669048,40.04,75705.4,0.98,0.44697,0.0002,19.81082]
[1776706669110,40.04,75705.4,0.98,0.44697,0.0002,19.81082]
[1776706669422,40.04,75704.78,0.98,0.44685,0.0002,19.80983]
[1776706670413,40.04,75712.22,0.98,0.44831,0.0002,19.82144]
[1776706672372,40.04,75716.19,0.98,0.44909,0.0002,19.82753]
[1776706673177,40.04,75716.19,0.98,0.44909,0.0002,19.82753]
[1776706673402,40.04,75716.25,0.98,0.4491,0.0002,19.82761]
[1776706674281,40.04,75716.25,0.98,0.4491,0.0002,19.82761]
[1776706674382,40.04,75710.37,0.98,0.44794,0.0002,19.81855]
[1776706677388,40.03,75715.93,0.98,0.44903,0.0002,19.82709]
[1776706681923,40.03,75718.45,0.98,0.44953,0.0002,19.8309]
[1776706681947,40.03,75718.45,0.98,0.44953,0.0002,19.8309]
[1776706681969,40.03,75718.45,0.98,0.44953,0.0002,19.8309]
[1776706682040,40.03,75718.45,0.98,0.44953,0.0002,19.8309]
[1776706682421,40.03,75720.76,0.98,0.44998,0.0002,19.83438]
[1776706683082,40.03,75725.82,0.98,0.45098,0.0002,19.84193]
[1776706684369,40.03,75733.39,0.98,0.45248,0.0002,19.85301]
[1776706685904,40.03,75734.15,0.98,0.45263,0.0002,19.85411]
[1776706685913,40.03,75734.15,0.98,0.45263,0.0002,19.85411]
[1776706686277,40.03,75734.15,0.98,0.45263,0.0002,19.85411]
[1776706686366,40.03,75734.15,0.98,0.45263,0.0002,19.85411]
[1776706686373,40.03,75733.81,0.98,0.45256,0.0002,19.85362]
[1776706686711,40.03,75733.81,0.98,0.45256,0.0002,19.85362]
[1776706686788,40.03,75733.81,0.98,0.45256,0.0002,19.85362]
[1776706688223,40.03,75720.89,0.98,0.45001,0.0002,19.83461]
[1776706689234,40.03,75718.23,0.98,0.44949,0.0002,19.83059]
[1776706694738,40.03,75719.59,0.98,0.44976,0.0002,19.83267]
[1776706696307,40.04,75724.41,0.98,0.45071,0.0002,19.8399]
[1776706701321,40.04,75724.65,0.98,0.45076,0.0002,19.84028]
[1776706706585,40.04,75726.33,0.98,0.4511,0.0002,19.84281]
[1776706706596,40.04,75726.33,0.98,0.4511,0.0002,19.84281]
[1776706707438,40.04,75729.61,0.98,0.45175,0.0002,19.84763]
[1776706709377,40.04,75730.76,0.98,0.45198,0.0002,19.84932]
[1776706709387,40.04,75730.76,0.98,0.45198,0.0002,19.84932]
[1776706709389,40.04,75730.76,0.98,0.45198,0.0002,19.84932]
[1776706709447,40.05,75726.97,0.98,0.45123,0.0002,19.84378]
[1776706713345,40.05,75727.94,0.98,0.45141,0.0002,19.84083]
[1776706713387,40.05,75727.94,0.98,0.45141,0.0002,19.84083]
[1776706713396,40.05,75731.6,0.98,0.45214,0.0002,19.84619]
[1776706718907,40.05,75731.82,0.98,0.45219,0.0002,19.84654]
[1776706723956,40.05,75736.47,0.98,0.45311,0.0002,19.85325]
[1776706725450,40.05,75736.47,0.98,0.45311,0.0002,19.85325]
[1776706725503,40.06,75736.47,0.98,0.45311,0.0002,19.85326]
[1776706725957,40.06,75742.38,0.98,0.45428,0.0002,19.86162]
[1776706729357,40.06,75742.25,0.98,0.45425,0.0002,19.86145]
[1776706729363,40.06,75742.25,0.98,0.45425,0.0002,19.86145]
[1776706729458,40.06,75742.14,0.98,0.45423,0.0002,19.86132]
[1776706734644,40.06,75741.4,0.98,0.45409,0.0002,19.86031]
[1776706738494,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706738841,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706738947,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739033,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739071,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739266,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739376,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739440,40.07,75746.9,0.98,0.45518,0.0002,19.86798]
[1776706739393,40.07,75751.92,0.98,0.45618,0.0002,19.87484]
[1776706740390,40.07,75751.92,0.98,0.45618,0.0002,19.87484]
[1776706740405,40.07,75751.92,0.98,0.45618,0.0002,19.87484]
[1776706740485,40.07,75751.92,0.98,0.45618,0.0002,19.87484]
[1776706740467,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706740604,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706740684,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706740761,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706740891,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706740961,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706741091,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706741169,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706741316,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706741377,40.07,75760.21,0.98,0.45782,0.0002,19.88588]
[1776706741433,40.07,75770.93,0.98,0.45993,0.0002,19.89966]
[1776706741510,40.07,75770.93,0.98,0.45993,0.0002,19.89966]
[1776706741587,40.07,75770.93,0.98,0.45993,0.0002,19.89966]
[1776706741594,40.07,75770.93,0.98,0.45993,0.0002,19.89966]
[1776706743289,40.07,75774.52,0.98,0.46064,0.0002,19.90414]
[1776706743491,40.07,75775.06,0.98,0.46075,0.0002,19.90481]
[1776706743793,40.07,75775.06,0.98,0.46075,0.0002,19.90481]
[1776706743804,40.07,75775.06,0.98,0.46075,0.0002,19.90481]
[1776706743841,40.07,75775.06,0.98,0.46075,0.0002,19.90481]
[1776706743905,40.07,75775.06,0.98,0.46075,0.0002,19.90481]
[1776706747122,40.07,75768.97,0.98,0.45954,0.0002,19.89715]
[1776706747776,40.07,75768.97,0.98,0.45954,0.0002,19.89715]
[1776706748389,40.06,75769.49,0.98,0.45964,0.0002,19.8978]
[1776706753403,40.06,75770.19,0.98,0.45977,0.0002,19.89866]
[1776706753452,40.06,75770.19,0.98,0.45977,0.0002,19.89866]
[1776706753498,40.06,75770.19,0.98,0.45977,0.0002,19.89866]
[1776706753510,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753535,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753609,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753617,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753679,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753713,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706753777,40.06,75772.44,0.98,0.46022,0.0002,19.90149]
[1776706754453,40.06,75778.75,0.98,0.46147,0.0002,19.90929]
[1776706754545,40.06,75778.75,0.98,0.46147,0.0002,19.90929]
[1776706754553,40.06,75778.75,0.98,0.46147,0.0002,19.90929]
[1776706755176,40.06,75778.75,0.98,0.46147,0.0002,19.90929]
[1776706757321,40.06,75783.0,0.98,0.4623,0.0002,19.91444]
[1776706757425,40.06,75783.32,0.98,0.46237,0.0002,19.91482]
[1776706757676,40.06,75783.32,0.98,0.46237,0.0002,19.91482]
[1776706757725,40.06,75783.32,0.98,0.46237,0.0002,19.91482]
[1776706757827,40.06,75783.32,0.98,0.46237,0.0002,19.91482]
[1776706757878,40.06,75783.32,0.98,0.46237,0.0002,19.91482]
[1776706763222,40.05,75786.3,0.98,0.46295,0.0002,19.91834]
[1776706764485,40.05,75786.3,0.98,0.46295,0.0002,19.91834]
[1776706764489,40.05,75786.3,0.98,0.46295,0.0002,19.91834]
[1776706764499,40.05,75787.36,0.98,0.46316,0.0002,19.91959]
[1776706764554,40.05,75787.36,0.98,0.46316,0.0002,19.91959]
[1776706764721,40.05,75787.36,0.98,0.46316,0.0002,19.91959]
[1776706765376,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706765945,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706765960,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706766025,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706766163,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706766200,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706766384,40.05,75796.47,0.98,0.46496,0.0002,19.93013]
[1776706766485,40.05,75804.41,0.98,0.46653,0.0002,19.93901]
[1776706766713,40.05,75804.41,0.98,0.46653,0.0002,19.93901]
[1776706766766,40.05,75804.41,0.98,0.46653,0.0002,19.93901]
[1776706767264,40.05,75809.8,0.98,0.4676,0.0002,19.94485]
[1776706769265,40.06,75807.96,0.98,0.46724,0.0002,19.94289]
[1776706769807,40.06,75807.96,0.98,0.46724,0.0002,19.94289]
[1776706769818,40.06,75807.96,0.98,0.46724,0.0002,19.94289]
[1776706770345,40.06,75806.91,0.98,0.46703,0.0002,19.94175]
[1776706770913,40.06,75806.91,0.98,0.46703,0.0002,19.94175]
[1776706771476,40.06,75807.59,0.98,0.46716,0.0002,19.93812]
[1776706772098,40.06,75807.59,0.98,0.46716,0.0002,19.93812]
[1776706772482,40.06,75808.13,0.98,0.46727,0.0002,19.93871]
[1776706774055,40.06,75808.63,0.98,0.46737,0.0002,19.93925]
[1776706774117,40.06,75808.63,0.98,0.46737,0.0002,19.93925]
[1776706774252,40.06,75808.63,0.98,0.46737,0.0002,19.93925]
[1776706774325,40.06,75808.63,0.98,0.46737,0.0002,19.93925]
[1776706774426,40.06,75811.67,0.98,0.46797,0.0002,19.94251]
[1776706776112,40.06,75812.59,0.98,0.46815,0.0002,19.94348]
[1776706776347,40.06,75813.36,0.98,0.46831,0.0002,19.94429]
[1776706777428,40.06,75818.13,0.98,0.46925,0.0002,19.94925]
[1776706778497,40.06,75822.74,0.98,0.47016,0.0002,19.95395]
[1776706782486,40.06,75825.54,0.98,0.47072,0.0002,19.95675]
[1776706783037,40.06,75825.54,0.98,0.47072,0.0002,19.95675]
[1776706783046,40.06,75825.54,0.98,0.47072,0.0002,19.95675]
[1776706783472,40.06,75824.73,0.98,0.47056,0.0002,19.95595]
[1776706788501,40.07,75824.81,0.98,0.47058,0.0002,19.95604]
[1776706790515,40.07,75819.08,0.98,0.46944,0.0002,19.95025]
[1776706790976,40.07,75819.08,0.98,0.46944,0.0002,19.95025]
[1776706791195,40.07,75819.08,0.98,0.46944,0.0002,19.95025]
[1776706791270,40.07,75819.08,0.98,0.46944,0.0002,19.95025]
[1776706791503,40.07,75804.49,0.98,0.46656,0.0002,19.93479]
[1776706793029,40.07,75804.49,0.98,0.46656,0.0002,19.9348]
[1776706793034,40.07,75804.49,0.98,0.46656,0.0002,19.9348]
[1776706793067,40.07,75804.49,0.98,0.46656,0.0002,19.9348]
[1776706793368,40.07,75804.49,0.98,0.46656,0.0002,19.9348]
[1776706793376,40.07,75804.49,0.98,0.46656,0.0002,19.9348]
[1776706793466,40.07,75792.82,0.98,0.46425,0.0002,19.92168]
[1776706793914,40.07,75792.82,0.98,0.46425,0.0002,19.92168]
[1776706794439,40.07,75792.82,0.98,0.46425,0.0002,19.92168]
[1776706795446,40.07,75786.88,0.98,0.46307,0.0002,19.91474]
[1776706797486,40.07,75782.41,0.98,0.46219,0.0002,19.9094]
[1776706798148,40.07,75782.41,0.98,0.46219,0.0002,19.9094]
[1776706798513,40.07,75782.41,0.98,0.46219,0.0002,19.9094]
[1776706798467,40.07,75782.41,0.98,0.46219,0.0002,19.9094]
[1776706798590,40.07,75782.41,0.98,0.46219,0.0002,19.9094]
[1776706799474,40.07,75776.86,0.98,0.46109,0.0002,19.90264]
[1776706801488,40.06,75770.25,0.98,0.45978,0.0002,19.89438]
[1776706806523,40.06,75770.89,0.98,0.4599,0.0002,19.89515]
[1776706807166,40.06,75770.89,0.98,0.4599,0.0002,19.89515]
[1776706807339,40.06,75770.89,0.98,0.4599,0.0002,19.89515]
[1776706807414,40.06,75770.89,0.98,0.4599,0.0002,19.89515]
[1776706807521,40.06,75770.89,0.98,0.4599,0.0002,19.89515]
[1776706807556,40.06,75763.98,0.98,0.45853,0.0002,19.88632]
[1776706807693,40.06,75763.98,0.98,0.45853,0.0002,19.88632]
[1776706808540,40.06,75763.98,0.98,0.45853,0.0002,19.88632]
[1776706809928,40.05,75761.44,0.98,0.45803,0.0002,19.883]
[1776706810492,40.05,75761.44,0.98,0.45803,0.0002,19.883]
[1776706810554,40.05,75754.68,0.98,0.45669,0.0002,19.87405]
[1776706812524,40.05,75751.4,0.98,0.45604,0.0002,19.86962]
[1776706812571,40.05,75751.4,0.98,0.45604,0.0002,19.86962]
[1776706812584,40.05,75751.4,0.98,0.45604,0.0002,19.86962]
[1776706812587,40.05,75748.0,0.98,0.45536,0.0002,19.86497]
[1776706812687,40.05,75748.0,0.98,0.45536,0.0002,19.86497]
[1776706812753,40.05,75748.0,0.98,0.45536,0.0002,19.86497]
[1776706813614,40.05,75748.0,0.98,0.45536,0.0002,19.86496]
[1776706813630,40.05,75748.0,0.98,0.45536,0.0002,19.86496]
[1776706813641,40.05,75748.0,0.98,0.45536,0.0002,19.86496]
[1776706813705,40.05,75748.0,0.98,0.45536,0.0002,19.86496]
[1776706814581,40.05,75759.41,0.98,0.45762,0.0002,19.88031]
[1776706815588,40.05,75765.91,0.98,0.4589,0.0002,19.88876]
[1776706819086,40.05,75768.93,0.98,0.4595,0.0002,19.8926]
[1776706819150,40.05,75768.93,0.98,0.4595,0.0002,19.8926]
[1776706823481,40.04,75771.66,0.98,0.46003,0.0002,19.89603]
[1776706823537,40.04,75754.72,0.98,0.45668,0.0002,19.87403]
[1776706824399,40.04,75748.25,0.98,0.45541,0.0002,19.86526]
[1776706828516,40.04,75753.56,0.98,0.45645,0.0002,19.87247]
[1776706831360,40.04,75757.46,0.98,0.45723,0.0002,19.87768]
[1776706831438,40.04,75757.46,0.98,0.45723,0.0002,19.87768]
[1776706831602,40.04,75760.56,0.98,0.45783,0.0002,19.87739]
[1776706832758,40.04,75763.18,0.98,0.45834,0.0002,19.8808]
[1776706832829,40.04,75763.18,0.98,0.45834,0.0002,19.8808]
[1776706837635,40.04,75767.53,0.98,0.4592,0.0002,19.88636]
[1776706842735,40.03,75768.68,0.98,0.45941,0.0002,19.88777]
[1776706846672,40.02,75774.29,0.98,0.46052,0.0002,19.89482]
[1776706851486,40.02,75773.09,0.98,0.46028,0.0002,19.89331]
[1776706851558,40.02,75773.29,0.98,0.46032,0.0002,19.89355]
[1776706851891,40.02,75773.29,0.98,0.46032,0.0002,19.89355]
[1776706852017,40.02,75773.29,0.98,0.46032,0.0002,19.89355]
[1776706852300,40.02,75773.29,0.98,0.46032,0.0002,19.89355]
[1776706852558,40.02,75775.68,0.98,0.46079,0.0002,19.89653]
[1776706852681,40.02,75775.68,0.98,0.46079,0.0002,19.89653]
[1776706853305,40.02,75775.68,0.98,0.46079,0.0002,19.89653]
[1776706853381,40.02,75775.68,0.98,0.46079,0.0002,19.89653]
[1776706853462,40.02,75810.29,0.98,0.46764,0.0002,19.93648]
[1776706853894,40.02,75810.29,0.98,0.46764,0.0002,19.93648]
[1776706854091,40.02,75810.29,0.98,0.46764,0.0002,19.93648]
[1776706854392,40.02,75810.29,0.98,0.46764,0.0002,19.93648]
[1776706854517,40.02,75810.29,0.98,0.46764,0.0002,19.93648]
[1776706854533,40.02,75835.49,0.98,0.47264,0.0002,19.96189]
[1776706854692,40.02,75835.49,0.98,0.47264,0.0002,19.96189]
[1776706854793,40.02,75835.49,0.98,0.47264,0.0002,19.96189]
[1776706855469,40.02,75835.49,0.98,0.47264,0.0002,19.96189]
[1776706855523,40.02,75835.49,0.98,0.47264,0.0002,19.96189]
[1776706855555,40.02,75829.56,0.98,0.47147,0.0002,19.9562]
[1776706856401,40.02,75829.56,0.98,0.47147,0.0002,19.9562]
[1776706856432,40.03,75818.82,0.98,0.46934,0.0002,19.94545]
[1776706856977,40.03,75818.82,0.98,0.46934,0.0002,19.94545]
[1776706857198,40.03,75818.82,0.98,0.46934,0.0002,19.94545]
[1776706857299,40.03,75822.51,0.98,0.47007,0.0002,19.94921]
[1776706858056,40.03,75822.51,0.98,0.47007,0.0002,19.94921]
[1776706858133,40.03,75822.51,0.98,0.47007,0.0002,19.94921]
[1776706858136,40.03,75822.1,0.98,0.46999,0.0002,19.9488]
[1776706861136,40.03,75817.96,0.98,0.46917,0.0002,19.94457]
[1776706861225,40.03,75817.96,0.98,0.46917,0.0002,19.94457]
[1776706861294,40.03,75820.13,0.98,0.4696,0.0002,19.9468]
[1776706862481,40.03,75820.13,0.98,0.4696,0.0002,19.9468]
[1776706862518,40.03,75820.13,0.98,0.4696,0.0002,19.9468]
[1776706862613,40.03,75822.31,0.98,0.47004,0.0002,19.94903]
[1776706864937,40.03,75823.1,0.98,0.47019,0.0002,19.94983]
[1776706865605,40.03,75815.09,0.98,0.46861,0.0002,19.94161]
[1776706866257,40.03,75815.09,0.98,0.46861,0.0002,19.94161]
[1776706866574,40.03,75807.43,0.98,0.46709,0.0002,19.93346]
[1776706868348,40.03,75804.19,0.98,0.46645,0.0002,19.92992]
[1776706868582,40.03,75800.54,0.98,0.46573,0.0002,19.92588]
[1776706869552,40.03,75794.73,0.98,0.46457,0.0002,19.9193]
[1776706871388,40.03,75792.8,0.98,0.46419,0.0002,19.91707]
[1776706871401,40.03,75792.8,0.98,0.46419,0.0002,19.91707]
[1776706871465,40.03,75792.8,0.98,0.46419,0.0002,19.91707]
[1776706871566,40.03,75794.38,0.98,0.4645,0.0002,19.91888]
[1776706873357,40.03,75794.38,0.98,0.4645,0.0002,19.91888]
[1776706873417,40.03,75794.38,0.98,0.4645,0.0002,19.91888]
[1776706873445,40.03,75798.36,0.98,0.46529,0.0002,19.92341]
[1776706874985,40.03,75800.16,0.98,0.46565,0.0002,19.92543]
[1776706875001,40.03,75800.16,0.98,0.46565,0.0002,19.92543]
[1776706875616,40.03,75802.08,0.98,0.46603,0.0002,19.92757]
[1776706877391,40.03,75817.59,0.98,0.4691,0.0002,19.9442]
[1776706880050,40.03,75809.69,0.98,0.46754,0.0002,19.93589]
[1776706885097,40.04,75806.77,0.98,0.46697,0.0002,19.93277]
[1776706885929,40.04,75806.77,0.98,0.46697,0.0002,19.93277]
[1776706886640,40.04,75809.07,0.98,0.46742,0.0002,19.93526]
[1776706887409,40.04,75809.07,0.98,0.46742,0.0002,19.93526]
[1776706887504,40.04,75810.94,0.98,0.4678,0.0002,19.93727]
[1776706887688,40.04,75810.94,0.98,0.4678,0.0002,19.93727]
[1776706888104,40.04,75810.94,0.98,0.4678,0.0002,19.93727]
[1776706889960,40.04,75814.06,0.98,0.46841,0.0002,19.94057]
[1776706890119,40.04,75816.74,0.98,0.46895,0.0002,19.94338]
[1776706892794,40.05,75814.78,0.98,0.46855,0.0002,19.93697]
[1776706893244,40.05,75812.53,0.98,0.46811,0.0002,19.9346]
[1776706895528,40.05,75808.32,0.98,0.46728,0.0002,19.93012]
[1776706895681,40.05,75804.38,0.98,0.4665,0.0002,19.92584]
[1776706897425,40.05,75806.49,0.98,0.46691,0.0002,19.92814]
[1776706897621,40.05,75809.46,0.98,0.4675,0.0002,19.93135]
[1776706898200,40.05,75809.46,0.98,0.4675,0.0002,19.93135]
[1776706898464,40.05,75809.82,0.98,0.46757,0.0002,19.93173]
[1776706900531,40.05,75809.82,0.98,0.46758,0.0002,19.93174]
[1776706900545,40.05,75809.82,0.98,0.46758,0.0002,19.93174]
[1776706900630,40.05,75805.09,0.98,0.46664,0.0002,19.92664]
[1776706905630,40.06,75804.73,0.98,0.46658,0.0002,19.92626]
[1776706910661,40.06,75802.79,0.98,0.46619,0.0002,19.92413]
[1776706915676,40.06,75805.9,0.98,0.46681,0.0002,19.92754]
[1776706916648,40.06,75811.03,0.98,0.46783,0.0002,19.93308]
[1776706918362,40.06,75805.9,0.98,0.46681,0.0002,19.92756]
[1776706920610,40.06,75801.19,0.98,0.46588,0.0002,19.92238]
[1776706921179,40.06,75801.19,0.98,0.46588,0.0002,19.92238]
[1776706921482,40.07,75797.99,0.98,0.46525,0.0002,19.9188]
[1776706922606,40.06,75802.77,0.98,0.46619,0.0002,19.92413]
[1776706923379,40.06,75802.77,0.98,0.46619,0.0002,19.92413]
[1776706923394,40.06,75802.77,0.98,0.46619,0.0002,19.92413]
[1776706923629,40.06,75809.58,0.98,0.46754,0.0002,19.93154]
[1776706923957,40.06,75809.58,0.98,0.46754,0.0002,19.93154]
[1776706924630,40.06,75809.58,0.98,0.46754,0.0002,19.93154]
[1776706925619,40.06,75812.89,0.98,0.4682,0.0002,19.93506]
[1776706925707,40.06,75812.89,0.98,0.4682,0.0002,19.93506]
[1776706925645,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926027,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926065,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926116,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926281,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926425,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926483,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926506,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926563,40.06,75817.7,0.98,0.46915,0.0002,19.94007]
[1776706926664,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706926799,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706926858,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706926999,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927040,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927202,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927276,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927418,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927481,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927620,40.06,75825.52,0.98,0.4707,0.0002,19.94799]
[1776706927583,40.06,75823.29,0.98,0.47026,0.0002,19.94577]
[1776706928390,40.06,75823.29,0.98,0.47026,0.0002,19.94577]
[1776706928406,40.06,75823.29,0.98,0.47026,0.0002,19.94577]
[1776706928620,40.06,75821.97,0.98,0.46999,0.0002,19.94444]
[1776706929127,40.06,75821.97,0.98,0.46999,0.0002,19.94444]
[1776706929569,40.06,75822.7,0.98,0.47014,0.0002,19.94518]
[1776706930082,40.06,75822.7,0.98,0.47014,0.0002,19.94518]
[1776706930553,40.07,75822.6,0.98,0.47012,0.0002,19.94508]
[1776706933601,40.07,75830.89,0.98,0.47176,0.0002,19.95326]
[1776706934651,40.06,75835.95,0.98,0.47276,0.0002,19.95809]
[1776706936654,40.06,75841.44,0.98,0.47385,0.0002,19.96318]
[1776706938663,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939237,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939259,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939297,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939359,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939527,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939591,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939606,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939724,40.06,75851.15,0.98,0.47578,0.0002,19.97183]
[1776706939692,40.06,75853.85,0.98,0.47631,0.0002,19.97416]
[1776706939866,40.06,75853.85,0.98,0.47631,0.0002,19.97416]
[1776706940546,40.06,75853.85,0.98,0.47631,0.0002,19.97416]
[1776706941555,40.06,75849.55,0.98,0.47546,0.0002,19.97044]
[1776706942317,40.06,75849.55,0.98,0.47546,0.0002,19.97044]
[1776706942562,40.06,75847.54,0.98,0.47506,0.0002,19.96867]
[1776706944576,40.06,75840.29,0.98,0.47362,0.0002,19.96212]
[1776706945583,40.06,75835.89,0.98,0.47275,0.0002,19.95802]
[1776706948751,40.06,75833.38,0.98,0.47225,0.0002,19.95563]
[1776706949474,40.06,75831.13,0.98,0.4718,0.0002,19.95346]
[1776706949500,40.06,75831.13,0.98,0.4718,0.0002,19.95346]
[1776706949531,40.06,75831.13,0.98,0.4718,0.0002,19.95346]
[1776706949687,40.05,75830.17,0.98,0.47161,0.0002,19.95252]
[1776706950693,40.05,75817.85,0.98,0.46917,0.0002,19.94018]
[1776706951748,40.05,75809.92,0.98,0.46758,0.0002,19.92747]
[1776706954720,40.05,75805.6,0.98,0.46673,0.0002,19.9228]
[1776706955735,40.05,75798.28,0.98,0.46528,0.0002,19.91467]
[1776706956503,40.05,75798.28,0.98,0.46528,0.0002,19.91467]
[1776706956747,40.05,75794.43,0.98,0.46452,0.0002,19.91029]
[1776706958452,40.05,75794.43,0.98,0.46452,0.0002,19.91029]
[1776706958764,40.05,75791.98,0.98,0.46403,0.0002,19.90747]
[1776706963781,40.05,75795.42,0.98,0.46471,0.0002,19.91143]
[1776706967265,40.05,75794.61,0.98,0.46455,0.0002,19.9105]
[1776706967280,40.05,75794.61,0.98,0.46455,0.0002,19.9105]
[1776706967402,40.05,75794.61,0.98,0.46455,0.0002,19.9105]
[1776706967433,40.05,75794.61,0.98,0.46455,0.0002,19.9105]
[1776706967811,40.05,75794.27,0.98,0.46448,0.0002,19.91011]
[1776706969334,40.05,75790.76,0.98,0.46379,0.0002,19.90605]
[1776706969342,40.05,75790.76,0.98,0.46379,0.0002,19.90605]
[1776706969425,40.05,75789.81,0.98,0.4636,0.0002,19.90494]
[1776706974754,40.05,75789.84,0.98,0.46361,0.0002,19.90497]
[1776706980002,40.05,75791.14,0.98,0.46386,0.0002,19.90649]
[1776706982962,40.05,75783.28,0.98,0.46231,0.0002,19.8972]
[1776706985548,40.05,75781.97,0.98,0.46205,0.0002,19.89562]
[1776706985700,40.05,75782.05,0.98,0.46206,0.0002,19.89572]
[1776706986738,40.05,75782.05,0.98,0.46206,0.0002,19.89572]
[1776706986789,40.05,75782.05,0.98,0.46206,0.0002,19.89572]
[1776706988800,40.05,75780.41,0.98,0.46174,0.0002,19.89373]
[1776706988916,40.05,75780.41,0.98,0.46174,0.0002,19.89373]
[1776706989017,40.05,75785.4,0.98,0.46273,0.0002,19.89973]
[1776706992478,40.05,75793.4,0.98,0.46431,0.0002,19.9091]
[1776706993023,40.05,75793.4,0.98,0.46431,0.0002,19.9091]
[1776706993759,40.05,75795.7,0.98,0.46476,0.0002,19.91173]
[1776706995749,40.05,75800.71,0.98,0.46576,0.0002,19.91738]
[1776706999518,40.04,75799.45,0.98,0.4655,0.0002,19.91596]
[1776707000936,40.04,75799.59,0.98,0.46553,0.0002,19.91611]
[1776707001805,40.04,75800.65,0.98,0.46574,0.0002,19.91729]
[1776707002393,40.04,75800.65,0.98,0.46574,0.0002,19.91729]
[1776707002409,40.04,75800.65,0.98,0.46574,0.0002,19.91729]
[1776707002495,40.04,75800.34,0.98,0.46568,0.0002,19.91695]
[1776707005078,40.04,75804.71,0.98,0.46654,0.0002,19.92178]
[1776707005934,40.04,75804.71,0.98,0.46654,0.0002,19.92178]
[1776707005943,40.04,75804.71,0.98,0.46654,0.0002,19.92178]
[1776707006783,40.04,75804.54,0.98,0.46651,0.0002,19.92161]
[1776707007036,40.04,75804.54,0.98,0.46651,0.0002,19.92161]
[1776707007079,40.04,75804.54,0.98,0.46651,0.0002,19.92161]
[1776707009045,40.04,75801.61,0.98,0.46593,0.0002,19.91837]
[1776707009120,40.04,75801.61,0.98,0.46593,0.0002,19.91837]
[1776707014142,40.05,75804.44,0.98,0.46649,0.0002,19.91714]
[1776707019132,40.05,75804.75,0.98,0.46655,0.0002,19.91749]
[1776707019201,40.05,75804.75,0.98,0.46655,0.0002,19.91749]
[1776707025248,40.06,75803.89,0.98,0.46639,0.0002,19.91657]
[1776707029371,40.06,75802.89,0.98,0.46619,0.0002,19.9155]
[1776707029842,40.06,75803.52,0.98,0.46632,0.0002,19.9162]
[1776707030180,40.06,75803.52,0.98,0.46632,0.0002,19.9162]
[1776707030417,40.06,75806.12,0.98,0.46684,0.0002,19.91905]
[1776707032542,40.07,75811.65,0.98,0.46794,0.0002,19.92501]
[1776707035295,40.07,75806.84,0.98,0.46699,0.0002,19.91986]
[1776707040330,40.07,75804.83,0.98,0.46659,0.0002,19.91769]
[1776707041868,40.07,75804.83,0.98,0.46659,0.0002,19.91769]
[1776707042869,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043549,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043616,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043704,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043713,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043731,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043766,40.08,75792.66,0.98,0.46419,0.0002,19.90402]
[1776707043776,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707043938,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707043974,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044147,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044180,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044373,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044412,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044618,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044682,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044851,40.08,75785.55,0.98,0.46278,0.0002,19.89569]
[1776707044702,40.08,75787.76,0.98,0.46322,0.0002,19.89831]
[1776707045475,40.08,75787.76,0.98,0.46322,0.0002,19.89831]
[1776707045487,40.08,75787.76,0.98,0.46322,0.0002,19.89831]
[1776707045678,40.08,75787.14,0.98,0.46309,0.0002,19.89757]
[1776707049776,40.07,75789.61,0.98,0.46358,0.0002,19.90047]
[1776707049789,40.07,75789.61,0.98,0.46358,0.0002,19.90047]
[1776707049862,40.07,75799.23,0.98,0.46548,0.0002,19.91148]
[1776707051890,40.07,75803.69,0.98,0.46636,0.0002,19.91643]
[1776707052538,40.07,75803.69,0.98,0.46636,0.0002,19.91643]
[1776707052799,40.07,75803.37,0.98,0.4663,0.0002,19.91607]
[1776707053969,40.07,75806.24,0.98,0.46687,0.0002,19.91921]
[1776707053981,40.07,75806.24,0.98,0.46687,0.0002,19.91921]
[1776707054523,40.07,75806.19,0.98,0.46686,0.0002,19.91916]
[1776707059742,40.07,75809.17,0.98,0.46745,0.0002,19.92236]
[1776707059819,40.07,75809.17,0.98,0.46745,0.0002,19.92236]
[1776707059878,40.07,75814.62,0.98,0.46853,0.0002,19.92815]
[1776707061485,40.07,75822.72,0.98,0.47013,0.0002,19.93647]
[1776707064212,40.07,75820.67,0.98,0.46973,0.0002,19.93441]
[1776707064261,40.07,75820.67,0.98,0.46973,0.0002,19.93441]
[1776707065690,40.08,75819.75,0.98,0.46955,0.0002,19.93348]
[1776707065824,40.08,75815.22,0.98,0.46865,0.0002,19.92881]
[1776707066878,40.08,75805.75,0.98,0.46678,0.0002,19.91872]
[1776707067759,40.08,75805.75,0.98,0.46678,0.0002,19.91872]
[1776707067770,40.08,75805.75,0.98,0.46678,0.0002,19.91872]
[1776707067853,40.08,75805.88,0.98,0.46681,0.0002,19.91885]
[1776707071038,40.08,75803.2,0.98,0.46627,0.0002,19.91591]
[1776707071117,40.08,75802.92,0.98,0.46621,0.0002,19.91122]
[1776707075469,40.07,75797.94,0.98,0.46522,0.0002,19.90565]
[1776707080618,40.07,75796.18,0.98,0.46487,0.0002,19.90364]
[1776707083212,40.07,75796.25,0.98,0.46488,0.0002,19.90372]
[1776707083639,40.07,75796.13,0.98,0.46486,0.0002,19.90358]
[1776707085694,40.07,75785.71,0.98,0.46279,0.0002,19.89146]
[1776707087667,40.07,75781.42,0.98,0.46194,0.0002,19.8863]
[1776707089314,40.06,75780.93,0.98,0.46184,0.0002,19.8857]
[1776707089820,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090048,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090050,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090059,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090639,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090774,40.06,75781.53,0.98,0.46196,0.0002,19.88642]
[1776707090854,40.06,75779.05,0.98,0.46147,0.0002,19.8834]
[1776707091919,40.06,75767.26,0.98,0.45913,0.0002,19.86864]
[1776707093458,40.06,75767.26,0.98,0.45913,0.0002,19.86864]
[1776707093898,40.06,75766.27,0.98,0.45893,0.0002,19.86737]
[1776707099253,40.05,75765.95,0.98,0.45886,0.0002,19.86692]
[1776707104246,40.05,75762.21,0.98,0.45812,0.0002,19.86204]
[1776707104816,40.05,75758.21,0.98,0.45732,0.0002,19.85679]
[1776707111846,40.04,75763.51,0.98,0.45836,0.0002,19.86368]
[1776707113860,40.04,75770.69,0.98,0.45978,0.0002,19.87287]
[1776707118896,40.03,75772.49,0.98,0.46013,0.0002,19.8751]
[1776707119902,40.03,75765.15,0.98,0.45868,0.0002,19.86576]
[1776707121916,40.03,75759.17,0.98,0.45749,0.0002,19.85794]
[1776707124785,40.03,75761.37,0.98,0.45792,0.0002,19.86081]
[1776707124937,40.03,75761.77,0.98,0.458,0.0002,19.86133]
[1776707126975,40.03,75752.3,0.98,0.45612,0.0002,19.84871]
[1776707131987,40.03,75750.23,0.98,0.4557,0.0002,19.8415]
[1776707132996,40.03,75741.38,0.98,0.45395,0.0002,19.82924]
[1776707134482,40.03,75741.2,0.98,0.45392,0.0002,19.829]
[1776707134533,40.03,75741.2,0.98,0.45392,0.0002,19.829]
[1776707134947,40.03,75741.2,0.98,0.45392,0.0002,19.829]
[1776707134982,40.03,75741.2,0.98,0.45392,0.0002,19.829]
[1776707135026,40.03,75745.36,0.98,0.45474,0.0002,19.83481]
[1776707135366,40.03,75745.36,0.98,0.45474,0.0002,19.83481]
[1776707135458,40.03,75745.36,0.98,0.45474,0.0002,19.83481]
[1776707135978,40.03,75736.44,0.98,0.45297,0.0002,19.82224]
[1776707137036,40.03,75725.02,0.98,0.45072,0.0002,19.80561]
[1776707138007,40.03,75721.26,0.98,0.44998,0.0002,19.79999]
[1776707138926,40.03,75721.26,0.98,0.44998,0.0002,19.79999]
[1776707138939,40.03,75721.26,0.98,0.44998,0.0002,19.79999]
[1776707138976,40.03,75716.37,0.98,0.44901,0.0002,19.79257]
[1776707139913,40.03,75710.21,0.98,0.44779,0.0002,19.78306]
[1776707140644,40.03,75710.21,0.98,0.44779,0.0002,19.78306]
[1776707140716,40.03,75710.21,0.98,0.44779,0.0002,19.78306]
[1776707140782,40.03,75710.21,0.98,0.44779,0.0002,19.78306]
[1776707140802,40.03,75708.89,0.98,0.44753,0.0002,19.78099]
[1776707143299,40.03,75709.32,0.98,0.44762,0.0002,19.78166]
[1776707143395,40.03,75709.1,0.98,0.44757,0.0002,19.78131]
[1776707148460,40.03,75711.17,0.98,0.44798,0.0002,19.78452]
[1776707154154,40.02,75712.63,0.98,0.44826,0.0002,19.78677]
[1776707161203,40.02,75713.08,0.98,0.44835,0.0002,19.78745]
[1776707166074,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166162,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166275,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166543,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166646,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166653,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166751,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166775,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166876,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166940,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166969,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707167064,40.02,75712.93,0.98,0.44832,0.0002,19.78719]
[1776707166978,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167212,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167258,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167342,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167364,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167425,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167517,40.02,75728.6,0.98,0.45141,0.0002,19.81081]
[1776707167826,40.02,75736.02,0.98,0.45288,0.0002,19.82159]
[1776707172617,40.02,75735.32,0.98,0.45275,0.0002,19.82061]
[1776707172631,40.02,75735.32,0.98,0.45275,0.0002,19.82061]
[1776707172943,40.03,75731.71,0.98,0.45204,0.0002,19.8154]
[1776707174721,40.03,75731.39,0.98,0.45197,0.0002,19.81494]
[1776707175058,40.03,75715.73,0.98,0.44888,0.0002,19.79156]
[1776707176000,40.03,75710.25,0.98,0.4478,0.0002,19.78309]
[1776707180816,40.03,75710.49,0.98,0.44784,0.0002,19.78345]
[1776707181061,40.02,75710.56,0.98,0.44786,0.0002,19.78356]
[1776707181222,40.02,75710.56,0.98,0.44786,0.0002,19.78356]
[1776707181717,40.02,75710.56,0.98,0.44786,0.0002,19.78356]
[1776707182075,40.02,75733.94,0.98,0.45248,0.0002,19.81863]
[1776707184084,40.03,75741.28,0.98,0.45393,0.0002,19.8291]
[1776707187296,40.03,75740.89,0.98,0.45385,0.0002,19.82856]
[1776707187476,40.03,75745.75,0.98,0.45482,0.0002,19.83535]
[1776707190993,40.03,75744.95,0.98,0.45466,0.0002,19.83424]
[1776707191048,40.03,75744.95,0.98,0.45466,0.0002,19.83424]
[1776707191064,40.03,75745.41,0.98,0.45474,0.0002,19.83049]
[1776707193317,40.03,75745.22,0.98,0.4547,0.0002,19.83023]
[1776707193610,40.03,75745.22,0.98,0.4547,0.0002,19.83023]
[1776707193706,40.03,75746.31,0.98,0.45492,0.0002,19.83174]
[1776707198464,40.03,75751.6,0.98,0.45596,0.0002,19.83899]
[1776707200478,40.03,75757.36,0.98,0.4571,0.0002,19.84672]
[1776707205514,40.03,75756.5,0.98,0.45693,0.0002,19.84557]
[1776707206523,40.03,75749.36,0.98,0.45552,0.0002,19.83592]
[1776707211555,40.03,75748.65,0.98,0.45538,0.0002,19.83496]
[1776707215585,40.03,75757.76,0.98,0.45718,0.0002,19.84727]
[1776707221625,40.03,75758.03,0.98,0.45724,0.0002,19.84762]
[1776707225653,40.03,75752.09,0.98,0.45606,0.0002,19.83966]
[1776707227740,40.03,75751.6,0.98,0.45596,0.0002,19.839]
[1776707228060,40.03,75752.36,0.98,0.45612,0.0002,19.84003]
[1776707229290,40.03,75751.46,0.98,0.45594,0.0002,19.83881]
[1776707230020,40.03,75751.72,0.98,0.45599,0.0002,19.83917]
[1776707230567,40.03,75751.72,0.98,0.45599,0.0002,19.83917]
[1776707231027,40.03,75751.25,0.98,0.4559,0.0002,19.83853]
[1776707232686,40.03,75753.75,0.98,0.45639,0.0002,19.84192]
[1776707232694,40.03,75753.75,0.98,0.45639,0.0002,19.84192]
[1776707233135,40.03,75754.76,0.98,0.45659,0.0002,19.84328]
[1776707238081,40.03,75761.26,0.98,0.45788,0.0002,19.85191]
[1776707243247,40.03,75759.73,0.98,0.45758,0.0002,19.8499]
[1776707249333,40.03,75759.02,0.98,0.45744,0.0002,19.84897]
[1776707254338,40.03,75758.13,0.98,0.45725,0.0002,19.8434]
[1776707259386,40.03,75755.17,0.98,0.45667,0.0002,19.83946]
[1776707261243,40.03,75758.99,0.98,0.45742,0.0002,19.84455]
[1776707261256,40.03,75758.99,0.98,0.45742,0.0002,19.84455]
[1776707261339,40.03,75758.99,0.98,0.45742,0.0002,19.84455]
[1776707261911,40.03,75758.99,0.98,0.45742,0.0002,19.84455]
[1776707262919,40.03,75763.98,0.98,0.45841,0.0002,19.85108]
[1776707267952,40.03,75766.44,0.98,0.4589,0.0002,19.85425]
[1776707272472,40.03,75766.59,0.98,0.45893,0.0002,19.85443]
[1776707273092,40.03,75760.01,0.98,0.45762,0.0002,19.84587]
[1776707274175,40.03,75744.47,0.98,0.45455,0.0002,19.82482]
[1776707276114,40.03,75739.06,0.98,0.45348,0.0002,19.81723]
[1776707280166,40.03,75741.21,0.98,0.4539,0.0002,19.82029]
[1776707280396,40.04,75742.41,0.98,0.45414,0.0002,19.82198]
[1776707280459,40.04,75742.41,0.98,0.45414,0.0002,19.82198]
[1776707281045,40.04,75742.41,0.98,0.45414,0.0002,19.82199]
[1776707282052,40.04,75748.11,0.98,0.45527,0.0002,19.82991]
[1776707287087,40.04,75745.96,0.98,0.45485,0.0002,19.82696]
[1776707288483,40.04,75747.44,0.98,0.45515,0.0002,19.82901]
[1776707288519,40.04,75747.44,0.98,0.45515,0.0002,19.82901]
[1776707289101,40.04,75747.44,0.98,0.45515,0.0002,19.82902]
[1776707291359,40.04,75746.68,0.98,0.455,0.0002,19.82798]
[1776707292189,40.04,75746.31,0.98,0.45493,0.0002,19.82747]
[1776707297388,40.03,75747.19,0.98,0.45509,0.0002,19.8286]
[1776707298181,40.03,75752.5,0.98,0.45613,0.0002,19.83584]
[1776707299651,40.03,75753.79,0.98,0.45639,0.0002,19.83756]
[1776707299693,40.03,75753.79,0.98,0.45639,0.0002,19.83756]
[1776707299839,40.03,75753.79,0.98,0.45639,0.0002,19.83756]
[1776707300063,40.03,75753.79,0.98,0.45639,0.0002,19.83756]
[1776707300142,40.03,75753.79,0.98,0.45639,0.0002,19.83756]
[1776707300178,40.03,75753.79,0.98,0.45638,0.0002,19.83755]
[1776707300298,40.03,75753.79,0.98,0.45638,0.0002,19.83755]
[1776707301191,40.03,75762.48,0.98,0.4581,0.0002,19.84907]
[1776707302378,40.03,75765.72,0.98,0.45875,0.0002,19.85327]
[1776707302389,40.03,75765.72,0.98,0.45875,0.0002,19.85327]
[1776707303199,40.03,75770.44,0.98,0.45968,0.0002,19.8593]
[1776707304049,40.03,75770.44,0.98,0.45968,0.0002,19.8593]
[1776707304111,40.03,75770.44,0.98,0.45968,0.0002,19.8593]
[1776707304768,40.02,75771.1,0.98,0.45981,0.0002,19.86013]
[1776707304788,40.02,75771.1,0.98,0.45981,0.0002,19.86013]
[1776707304855,40.02,75771.1,0.98,0.45981,0.0002,19.86013]
[1776707305032,40.02,75771.1,0.98,0.45981,0.0002,19.86013]
[1776707305215,40.02,75771.38,0.98,0.45987,0.0002,19.86048]
[1776707305656,40.02,75771.38,0.98,0.45987,0.0002,19.86048]
[1776707305691,40.02,75771.38,0.98,0.45987,0.0002,19.86048]
[1776707306275,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306340,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306398,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306409,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306416,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306830,40.02,75771.76,0.98,0.45994,0.0002,19.86096]
[1776707306862,40.02,75772.71,0.98,0.46013,0.0002,19.86216]
[1776707307610,40.02,75772.71,0.98,0.46013,0.0002,19.86216]
[1776707307641,40.02,75772.71,0.98,0.46013,0.0002,19.86216]
[1776707307946,40.02,75780.27,0.98,0.46163,0.0002,19.87151]
[1776707308788,40.02,75780.27,0.98,0.46163,0.0002,19.87151]
[1776707308841,40.02,75780.27,0.98,0.46163,0.0002,19.87151]
[1776707308890,40.02,75787.53,0.98,0.46307,0.0002,19.88022]
[1776707309330,40.02,75787.53,0.98,0.46307,0.0002,19.88022]
[1776707309341,40.02,75787.53,0.98,0.46307,0.0002,19.88022]
[1776707309444,40.02,75787.72,0.98,0.46311,0.0002,19.88044]
[1776707313148,40.02,75791.63,0.98,0.46387,0.0002,19.88063]
[1776707318304,40.02,75794.89,0.98,0.46451,0.0002,19.88438]
[1776707321492,40.02,75786.51,0.98,0.46285,0.0002,19.87458]
[1776707326622,40.01,75787.49,0.98,0.46304,0.0002,19.87573]
[1776707326849,40.01,75787.49,0.98,0.46304,0.0002,19.87573]
[1776707326940,40.01,75787.49,0.98,0.46304,0.0002,19.87573]
[1776707327054,40.01,75792.41,0.98,0.46401,0.0002,19.88148]
[1776707328879,40.01,75792.41,0.98,0.46401,0.0002,19.88148]
[1776707328888,40.01,75792.41,0.98,0.46401,0.0002,19.88148]
[1776707329166,40.01,75799.89,0.98,0.46549,0.0002,19.89001]
[1776707329402,40.01,75799.89,0.98,0.46549,0.0002,19.89001]
[1776707329456,40.01,75799.89,0.98,0.46549,0.0002,19.89001]
[1776707330601,40.01,75799.35,0.98,0.46539,0.0002,19.88939]
[1776707330659,40.01,75799.35,0.98,0.46539,0.0002,19.88939]
[1776707330778,40.01,75810.5,0.98,0.4676,0.0002,19.90164]
[1776707331627,40.01,75810.5,0.98,0.4676,0.0002,19.90164]
[1776707331688,40.01,75810.5,0.98,0.4676,0.0002,19.90164]
[1776707331717,40.01,75814.02,0.98,0.4683,0.0002,19.90538]
[1776707333066,40.01,75814.02,0.98,0.4683,0.0002,19.90538]
[1776707333203,40.01,75814.02,0.98,0.4683,0.0002,19.90538]
[1776707333241,40.01,75814.02,0.98,0.4683,0.0002,19.90538]
[1776707333257,40.01,75816.51,0.98,0.4688,0.0002,19.90799]
[1776707333292,40.01,75816.51,0.98,0.4688,0.0002,19.90799]
[1776707333302,40.01,75816.51,0.98,0.4688,0.0002,19.90799]
[1776707335468,40.02,75826.25,0.98,0.47073,0.0002,19.91791]
[1776707337163,40.02,75826.25,0.98,0.47073,0.0002,19.91791]
[1776707337258,40.02,75826.25,0.98,0.47073,0.0002,19.91791]
[1776707337210,40.02,75833.1,0.98,0.4721,0.0002,19.9246]
[1776707337291,40.02,75833.1,0.98,0.4721,0.0002,19.9246]
[1776707337363,40.02,75833.1,0.98,0.4721,0.0002,19.9246]
[1776707339143,40.02,75834.86,0.98,0.47244,0.0002,19.92628]
[1776707339159,40.02,75834.86,0.98,0.47244,0.0002,19.92628]
[1776707339203,40.02,75834.86,0.98,0.47244,0.0002,19.92628]
[1776707339178,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707339607,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707339740,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707339806,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707339935,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707340021,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707340141,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707340191,40.02,75835.05,0.98,0.47248,0.0002,19.92646]
[1776707340263,40.02,75840.65,0.98,0.4736,0.0002,19.9317]
[1776707340348,40.02,75840.65,0.98,0.4736,0.0002,19.9317]
[1776707340542,40.02,75840.65,0.98,0.4736,0.0002,19.9317]
[1776707340559,40.02,75840.65,0.98,0.4736,0.0002,19.9317]
[1776707341202,40.02,75843.97,0.98,0.47426,0.0002,19.93473]
[1776707341800,40.02,75843.97,0.98,0.47426,0.0002,19.93473]
[1776707342149,40.02,75842.87,0.98,0.47404,0.0002,19.93373]
[1776707346784,40.02,75846.98,0.98,0.47485,0.0002,19.93743]
[1776707346784,40.02,75846.98,0.98,0.47485,0.0002,19.93743]
[1776707346889,40.02,75846.98,0.98,0.47485,0.0002,19.93743]
[1776707347127,40.02,75849.58,0.98,0.47537,0.0002,19.93973]
[1776707347717,40.02,75849.58,0.98,0.47537,0.0002,19.93973]
[1776707347788,40.02,75849.58,0.98,0.47537,0.0002,19.93973]
[1776707347849,40.02,75849.58,0.98,0.47537,0.0002,19.93973]
[1776707348191,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707348322,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707348427,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707348953,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707349033,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707349155,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707349212,40.01,75873.79,0.98,0.48018,0.0002,19.95953]
[1776707349238,40.01,75863.41,0.98,0.47812,0.0002,19.95139]
[1776707349365,40.01,75863.41,0.98,0.47812,0.0002,19.95139]
[1776707349421,40.01,75863.41,0.98,0.47812,0.0002,19.95139]
[1776707349432,40.01,75863.41,0.98,0.47812,0.0002,19.95139]
[1776707353596,40.02,75859.41,0.98,0.47733,0.0002,19.94813]
[1776707355610,40.02,75865.62,0.98,0.47856,0.0002,19.95318]
[1776707358758,40.02,75867.04,0.98,0.47884,0.0002,19.95432]
[1776707358772,40.02,75867.04,0.98,0.47884,0.0002,19.95432]
[1776707358844,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707359770,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707359856,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707360034,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707360105,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707360273,40.02,75868.15,0.98,0.47907,0.0002,19.95519]
[1776707360167,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360301,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360484,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360513,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360690,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360751,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360921,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707360991,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707361133,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707361163,40.02,75879.15,0.98,0.48125,0.0002,19.96354]
[1776707361234,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361370,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361399,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361599,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361677,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361831,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361936,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361992,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707362201,40.02,75881.26,0.98,0.48167,0.0002,19.96507]
[1776707361994,40.02,75881.81,0.98,0.48178,0.0002,19.96546]
[1776707362669,40.02,75888.75,0.98,0.48316,0.0002,19.97032]
[1776707363582,40.02,75888.75,0.98,0.48316,0.0002,19.97032]
[1776707363603,40.02,75888.75,0.98,0.48316,0.0002,19.97032]
[1776707363744,40.05,75886.69,0.98,0.48277,0.0002,19.96895]
[1776707369716,40.12,75879.89,0.98,0.48147,0.0002,19.96425]
[1776707372061,40.12,75879.89,0.98,0.48147,0.0002,19.96425]
[1776707372245,40.13,75875.61,0.98,0.48062,0.0002,19.95673]
[1776707372834,40.13,75884.01,0.98,0.48228,0.0002,19.96282]
[1776707374750,40.12,75887.97,0.98,0.48307,0.0002,19.96557]
[1776707375727,40.12,75887.97,0.98,0.48307,0.0002,19.96557]
[1776707376177,40.12,75887.97,0.98,0.48307,0.0002,19.96557]
[1776707376305,40.12,75886.47,0.98,0.48276,0.0002,19.96452]
[1776707376924,40.12,75886.47,0.98,0.48276,0.0002,19.96452]
[1776707377066,40.12,75901.39,0.98,0.48572,0.0002,19.97431]
[1776707377774,40.12,75901.39,0.98,0.48572,0.0002,19.97431]
[1776707378094,40.12,75901.39,0.98,0.48572,0.0002,19.97431]
[1776707378185,40.12,75905.96,0.98,0.48663,0.0002,19.97708]
[1776707378794,40.12,75905.96,0.98,0.48663,0.0002,19.97708]
[1776707379017,40.12,75905.96,0.98,0.48663,0.0002,19.97708]
[1776707379162,40.12,75899.52,0.98,0.48535,0.0002,19.97314]
[1776707379875,40.12,75899.52,0.98,0.48535,0.0002,19.97314]
[1776707379976,40.12,75900.22,0.98,0.48549,0.0002,19.97358]
[1776707381065,40.12,75900.22,0.98,0.48549,0.0002,19.97358]
[1776707382809,40.12,75892.52,0.98,0.48397,0.0002,19.96863]
[1776707385533,40.14,75889.91,0.98,0.48346,0.0002,19.9669]
[1776707385542,40.14,75889.91,0.98,0.48346,0.0002,19.9669]
[1776707385830,40.14,75890.06,0.98,0.48349,0.0002,19.967]
[1776707389303,40.14,75884.9,0.98,0.48247,0.0002,19.96347]
[1776707391962,40.14,75894.73,0.98,0.48442,0.0002,19.97011]
[1776707396061,40.15,75927.34,0.98,0.49089,0.0002,19.98872]
[1776707396435,40.15,75927.34,0.98,0.49089,0.0002,19.98872]
[1776707397271,40.15,75927.34,0.98,0.49089,0.0002,19.98872]
[1776707397288,40.15,75928.55,0.98,0.49113,0.0002,19.98931]
[1776707397926,40.15,75928.55,0.98,0.49113,0.0002,19.98931]
[1776707398602,40.15,75928.55,0.98,0.49113,0.0002,19.98931]
[1776707398636,40.15,75928.55,0.98,0.49113,0.0002,19.98931]
[1776707398932,40.15,75930.42,0.98,0.4915,0.0002,19.99021]
[1776707400946,40.15,75934.96,0.98,0.4924,0.0002,19.99231]
[1776707402079,40.15,75934.96,0.98,0.4924,0.0002,19.99231]
[1776707402152,40.15,75934.96,0.98,0.4924,0.0002,19.99231]
[1776707402163,40.15,75934.96,0.98,0.4924,0.0002,19.99231]
[1776707402181,40.15,75934.91,0.98,0.49239,0.0002,19.99229]
[1776707403874,40.15,75934.91,0.98,0.49239,0.0002,19.99229]
[1776707403919,40.15,75934.91,0.98,0.49239,0.0002,19.99229]
[1776707404021,40.15,75934.91,0.98,0.49239,0.0002,19.99229]
[1776707404033,40.15,75934.91,0.98,0.49239,0.0002,19.99229]
[1776707404106,40.15,75934.16,0.98,0.49224,0.0002,19.99195]
[1776707405544,40.15,75934.16,0.98,0.49224,0.0002,19.99195]
[1776707405982,40.15,75933.42,0.98,0.49209,0.0002,19.99161]
[1776707411015,40.15,75929.55,0.98,0.49133,0.0002,19.98979]
[1776707411575,40.15,75929.55,0.98,0.49133,0.0002,19.98979]
[1776707412202,40.15,75929.55,0.98,0.49133,0.0002,19.98979]
[1776707412297,40.15,75952.25,0.98,0.49583,0.0002,19.9994]
[1776707412792,40.15,75952.25,0.98,0.49583,0.0002,19.9994]
[1776707413031,40.15,75952.25,0.98,0.49583,0.0002,19.9994]
[1776707413186,40.15,75952.25,0.98,0.49583,0.0002,19.9994]
[1776707413253,40.15,75952.25,0.98,0.49583,0.0002,19.9994]
[1776707413267,40.15,75970.83,0.98,0.49951,0.0002,20.00537]
[1776707414053,40.15,75970.83,0.98,0.49951,0.0002,20.00537]
[1776707414687,40.15,75970.83,0.98,0.49951,0.0002,20.00537]
[1776707416265,40.15,75969.03,0.98,0.49915,0.0002,20.00487]
[1776707416277,40.15,75969.03,0.98,0.49915,0.0002,20.00487]
[1776707416321,40.15,75969.03,0.98,0.49915,0.0002,20.00487]
[1776707416343,40.15,75969.03,0.98,0.49915,0.0002,20.00487]
[1776707416743,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416760,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416766,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416808,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416819,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416839,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416875,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416917,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707416929,40.15,75970.97,0.98,0.49953,0.0002,20.00541]
[1776707417066,40.15,75971.5,0.98,0.49964,0.0002,20.00556]
[1776707420746,40.15,75971.24,0.98,0.49959,0.0002,20.00549]
[1776707421094,40.15,75972.56,0.98,0.49985,0.0002,20.00584]
[1776707424368,40.16,75970.45,0.98,0.49943,0.0002,20.00527]
[1776707425312,40.16,75969.01,0.98,0.49915,0.0002,20.00486]
[1776707425722,40.16,75969.01,0.98,0.49915,0.0002,20.00486]
[1776707426188,40.16,75967.24,0.98,0.4988,0.0002,20.00435]
[1776707430294,40.16,75952.98,0.98,0.49598,0.0002,19.99967]
[1776707430608,40.16,75952.98,0.98,0.49598,0.0002,19.99967]
[1776707431268,40.16,75948.97,0.98,0.49518,0.0002,19.9938]
[1776707432368,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433070,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433084,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433141,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433169,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433235,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433263,40.16,75949.37,0.98,0.49526,0.0002,19.99396]
[1776707433364,40.16,75950.44,0.98,0.49547,0.0002,19.99436]
[1776707435215,40.16,75950.44,0.98,0.49547,0.0002,19.99436]
[1776707435275,40.16,75950.44,0.98,0.49547,0.0002,19.99436]
[1776707435322,40.16,75950.44,0.98,0.49547,0.0002,19.99436]
[1776707435376,40.16,75948.43,0.98,0.49507,0.0002,19.9936]
[1776707438290,40.17,75942.23,0.98,0.49384,0.0002,19.99111]
[1776707442707,40.17,75939.74,0.98,0.49335,0.0002,19.99006]
[1776707443355,40.17,75939.51,0.98,0.4933,0.0002,19.98996]
[1776707446314,40.17,75933.93,0.98,0.4922,0.0002,19.98748]
[1776707446682,40.17,75933.93,0.98,0.4922,0.0002,19.98748]
[1776707446776,40.17,75933.93,0.98,0.4922,0.0002,19.98748]
[1776707452317,40.17,75933.63,0.98,0.49214,0.0002,19.98735]
[1776707455537,40.17,75931.32,0.98,0.49168,0.0002,19.98627]
[1776707455612,40.17,75931.32,0.98,0.49168,0.0002,19.98627]
[1776707456386,40.17,75965.6,0.98,0.49848,0.0002,19.9995]
[1776707456768,40.17,75965.6,0.98,0.49848,0.0002,19.9995]
[1776707456931,40.17,75965.6,0.98,0.49848,0.0002,19.9995]
[1776707457260,40.17,75965.6,0.98,0.49848,0.0002,19.9995]
[1776707457420,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707457579,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707457599,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707457961,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707457985,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707458028,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707458128,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707458212,40.17,75971.98,0.98,0.49974,0.0002,20.00132]
[1776707458358,40.17,75972.48,0.98,0.49984,0.0002,20.00145]
[1776707458744,40.17,75972.48,0.98,0.49984,0.0002,20.00145]
[1776707458780,40.17,75972.48,0.98,0.49984,0.0002,20.00145]
[1776707459366,40.17,75972.13,0.98,0.49977,0.0002,20.00136]
[1776707460824,40.18,75972.46,0.98,0.49984,0.0002,20.00145]
[1776707460874,40.18,75972.46,0.98,0.49984,0.0002,20.00145]
[1776707461382,40.18,75970.95,0.98,0.49954,0.0002,20.00104]
[1776707462623,40.18,75973.42,0.98,0.50003,0.0002,20.0017]
[1776707462638,40.18,75973.42,0.98,0.50003,0.0002,20.0017]
[1776707462665,40.18,75973.42,0.98,0.50003,0.0002,20.0017]
[1776707462717,40.18,75973.42,0.98,0.50003,0.0002,20.0017]
[1776707463394,40.18,75974.2,0.98,0.50018,0.0002,20.00191]
[1776707464999,40.18,75974.48,0.98,0.50024,0.0002,20.00198]
[1776707465410,40.18,75975.01,0.98,0.50034,0.0002,20.00211]
[1776707468595,40.18,75972.27,0.98,0.4998,0.0002,20.0014]
[1776707468605,40.18,75972.27,0.98,0.4998,0.0002,20.0014]
[1776707468610,40.18,75972.27,0.98,0.4998,0.0002,20.0014]
[1776707469024,40.19,75968.3,0.98,0.49901,0.0002,20.00029]
[1776707471333,40.19,75968.3,0.98,0.49901,0.0002,20.00029]
[1776707471430,40.19,75964.89,0.98,0.49834,0.0002,19.99928]
[1776707473181,40.19,75960.35,0.98,0.49744,0.0002,19.99785]
[1776707475159,40.19,75956.48,0.98,0.49667,0.0002,19.99655]
[1776707475160,40.19,75956.77,0.98,0.49673,0.0002,19.99665]
[1776707480220,40.19,75953.63,0.98,0.49611,0.0002,19.99554]
[1776707481660,40.19,75936.34,0.98,0.49268,0.0002,19.98858]
[1776707483234,40.19,75933.75,0.98,0.49217,0.0002,19.98741]
[1776707488572,40.19,75933.89,0.98,0.4922,0.0002,19.98747]
[1776707491129,40.19,75934.68,0.98,0.49236,0.0002,19.98783]
[1776707491333,40.19,75934.58,0.98,0.49233,0.0002,19.98342]
[1776707492684,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707492777,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707493041,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707493145,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707493290,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707493421,40.19,75931.37,0.98,0.4917,0.0002,19.98194]
[1776707493389,40.18,75903.51,0.98,0.48618,0.0002,19.96693]
[1776707493479,40.18,75903.51,0.98,0.48618,0.0002,19.96693]
[1776707493625,40.18,75903.51,0.98,0.48618,0.0002,19.96693]
[1776707493714,40.18,75903.51,0.98,0.48618,0.0002,19.96693]
[1776707494397,40.18,75903.51,0.98,0.48618,0.0002,19.96693]
[1776707494453,40.18,75898.86,0.98,0.48525,0.0002,19.96406]
[1776707494730,40.18,75898.86,0.98,0.48525,0.0002,19.96406]
[1776707494831,40.19,75888.65,0.98,0.48323,0.0002,19.95737]
[1776707495843,40.19,75888.65,0.98,0.48323,0.0002,19.95737]
[1776707495879,40.18,75883.27,0.98,0.48217,0.0002,19.95364]
[1776707498475,40.18,75882.88,0.98,0.48209,0.0002,19.95337]
[1776707498541,40.18,75882.88,0.98,0.48209,0.0002,19.95337]
[1776707498644,40.19,75890.59,0.98,0.48362,0.0002,19.95868]
[1776707500294,40.19,75890.59,0.98,0.48362,0.0002,19.95868]
[1776707500339,40.19,75890.59,0.98,0.48362,0.0002,19.95868]
[1776707500422,40.19,75898.76,0.98,0.48524,0.0002,19.964]
[1776707501886,40.19,75898.76,0.98,0.48524,0.0002,19.964]
[1776707501905,40.19,75896.72,0.98,0.48483,0.0002,19.9627]
[1776707505568,40.19,75898.42,0.98,0.48517,0.0002,19.96379]
[1776707506443,40.19,75898.11,0.98,0.48511,0.0002,19.96359]
[1776707508428,40.19,75907.28,0.98,0.48693,0.0002,19.96919]
[1776707512430,40.19,75906.91,0.98,0.48685,0.0002,19.96898]
[1776707517438,40.19,75903.32,0.98,0.48614,0.0002,19.96683]
[1776707517478,40.19,75896.93,0.98,0.48488,0.0002,19.96284]
[1776707518333,40.19,75892.46,0.98,0.48399,0.0002,19.95993]
[1776707519170,40.19,75892.46,0.98,0.48399,0.0002,19.95993]
[1776707519354,40.19,75890.21,0.98,0.48354,0.0002,19.95843]
[1776707520183,40.19,75890.21,0.98,0.48354,0.0002,19.95843]
[1776707520404,40.19,75886.61,0.98,0.48283,0.0002,19.95598]
[1776707522439,40.19,75891.34,0.98,0.48377,0.0002,19.95919]
[1776707525415,40.19,75896.11,0.98,0.48471,0.0002,19.96232]
[1776707528472,40.2,75891.91,0.98,0.48388,0.0002,19.95958]
[1776707533481,40.2,75891.34,0.98,0.48377,0.0002,19.9592]
[1776707534383,40.2,75893.91,0.98,0.48428,0.0002,19.9609]
[1776707534458,40.2,75904.18,0.98,0.48632,0.0002,19.96736]
[1776707535363,40.2,75910.23,0.98,0.48752,0.0002,19.97092]
[1776707539471,40.2,75914.62,0.98,0.48839,0.0002,19.97339]
[1776707544901,40.2,75913.92,0.98,0.48825,0.0002,19.973]
[1776707549911,40.2,75911.49,0.98,0.48776,0.0002,19.97163]
[1776707554922,40.2,75910.32,0.98,0.48753,0.0002,19.96659]
[1776707559415,40.2,75894.01,0.98,0.4843,0.0002,19.95659]
[1776707560121,40.2,75894.01,0.98,0.4843,0.0002,19.95659]
[1776707560162,40.2,75894.01,0.98,0.4843,0.0002,19.95659]
[1776707560445,40.2,75887.41,0.98,0.48299,0.0002,19.95217]
[1776707562040,40.2,75886.51,0.98,0.48281,0.0002,19.95155]
[1776707562053,40.2,75886.51,0.98,0.48281,0.0002,19.95155]
[1776707562116,40.2,75886.51,0.98,0.48281,0.0002,19.95155]
[1776707562217,40.2,75886.67,0.98,0.48284,0.0002,19.95166]
[1776707564822,40.2,75885.87,0.98,0.48268,0.0002,19.95111]
[1776707565122,40.2,75887.1,0.98,0.48293,0.0002,19.95196]
[1776707570158,40.19,75889.52,0.98,0.4834,0.0002,19.9536]
[1776707575198,40.19,75888.65,0.98,0.48323,0.0002,19.95301]
[1776707576206,40.19,75889.19,0.98,0.48334,0.0002,19.95337]
[1776707576445,40.19,75888.12,0.98,0.48312,0.0002,19.95264]
[1776707579386,40.19,75883.66,0.98,0.48224,0.0002,19.94955]
[1776707581553,40.19,75882.61,0.98,0.48203,0.0002,19.9488]
[1776707581561,40.19,75882.61,0.98,0.48203,0.0002,19.9488]
[1776707582538,40.19,75879.62,0.98,0.48144,0.0002,19.94666]
[1776707587593,40.18,75878.28,0.98,0.48117,0.0002,19.94568]
[1776707589447,40.18,75869.88,0.98,0.47951,0.0002,19.93937]
[1776707594462,40.18,75867.85,0.98,0.4791,0.0002,19.93779]
[1776707596486,40.18,75876.46,0.98,0.48081,0.0002,19.94434]
[1776707599539,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707599639,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707599707,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707599836,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707599892,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707600090,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707600368,40.18,75883.74,0.98,0.48225,0.0002,19.9496]
[1776707601375,40.18,75888.8,0.98,0.48325,0.0002,19.9531]
[1776707601647,40.18,75888.8,0.98,0.48325,0.0002,19.9531]
[1776707602383,40.18,75883.25,0.98,0.48215,0.0002,19.94925]
[1776707604396,40.18,75879.02,0.98,0.48131,0.0002,19.94621]
[1776707607654,40.18,75875.34,0.98,0.48058,0.0002,19.9435]
[1776707608424,40.18,75874.99,0.98,0.48051,0.0002,19.94324]
[1776707611445,40.18,75870.63,0.98,0.47964,0.0002,19.93555]
[1776707612459,40.18,75860.19,0.98,0.47757,0.0002,19.92726]
[1776707612853,40.18,75860.19,0.98,0.47757,0.0002,19.92726]
[1776707613459,40.18,75851.93,0.98,0.47594,0.0002,19.92031]
[1776707614906,40.18,75854.79,0.98,0.4765,0.0002,19.92275]
[1776707614944,40.18,75854.79,0.98,0.4765,0.0002,19.92275]
[1776707619709,40.18,75852.04,0.98,0.47596,0.0002,19.92041]
[1776707620554,40.18,75847.85,0.98,0.47513,0.0002,19.91676]
[1776707620943,40.18,75847.85,0.98,0.47513,0.0002,19.91676]
[1776707621518,40.18,75847.85,0.98,0.47513,0.0002,19.91676]
[1776707623532,40.18,75842.66,0.98,0.4741,0.0002,19.91212]
[1776707628568,40.17,75840.28,0.98,0.47362,0.0002,19.90994]
[1776707633149,40.17,75837.51,0.98,0.47307,0.0002,19.90737]
[1776707633208,40.17,75837.51,0.98,0.47307,0.0002,19.90737]
[1776707634390,40.17,75837.46,0.98,0.47306,0.0002,19.90732]
[1776707634609,40.17,75837.35,0.98,0.47304,0.0002,19.90722]
[1776707637548,40.17,75825.28,0.98,0.47065,0.0002,19.89559]
[1776707639168,40.16,75826.89,0.98,0.47096,0.0002,19.89718]
[1776707639177,40.16,75826.89,0.98,0.47096,0.0002,19.89718]
[1776707639179,40.16,75826.89,0.98,0.47096,0.0002,19.89718]
[1776707639209,40.16,75826.89,0.98,0.47096,0.0002,19.89718]
[1776707639245,40.16,75826.89,0.98,0.47096,0.0002,19.89718]
[1776707639590,40.16,75826.68,0.98,0.47092,0.0002,19.89696]
[1776707641248,40.16,75827.63,0.98,0.47111,0.0002,19.89789]
[1776707641584,40.16,75829.37,0.98,0.47145,0.0002,19.89959]
[1776707643566,40.16,75836.05,0.98,0.47277,0.0002,19.90597]
[1776707645596,40.16,75828.63,0.98,0.4713,0.0002,19.89886]
[1776707649185,40.15,75829.15,0.98,0.4714,0.0002,19.89935]
[1776707649536,40.15,75818.55,0.98,0.4693,0.0002,19.88875]
[1776707650269,40.15,75814.99,0.98,0.46859,0.0002,19.88507]
[1776707651429,40.15,75814.99,0.98,0.46859,0.0002,19.88507]
[1776707651434,40.15,75814.99,0.98,0.46859,0.0002,19.88507]
[1776707651582,40.15,75815.97,0.98,0.46879,0.0002,19.88608]
[1776707652971,40.15,75817.95,0.98,0.46918,0.0002,19.88812]
[1776707653182,40.15,75818.68,0.98,0.46932,0.0002,19.88887]
[1776707657486,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707657849,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658010,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658096,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658251,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658302,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658497,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658558,40.14,75823.01,0.98,0.47017,0.0002,19.89324]
[1776707658593,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659056,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659200,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659256,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659402,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659452,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659596,40.14,75827.85,0.98,0.47113,0.0002,19.89804]
[1776707659631,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707659810,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707659837,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660016,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660074,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660229,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660351,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660429,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660469,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660481,40.14,75840.46,0.98,0.47363,0.0002,19.91001]
[1776707660530,40.14,75845.81,0.98,0.47469,0.0002,19.91485]
[1776707661214,40.14,75845.81,0.98,0.47469,0.0002,19.91485]
[1776707661608,40.14,75847.39,0.98,0.47501,0.0002,19.91626]
[1776707663991,40.14,75847.08,0.98,0.47494,0.0002,19.91598]
[1776707664026,40.14,75847.08,0.98,0.47494,0.0002,19.91598]
[1776707665527,40.14,75844.86,0.98,0.4745,0.0002,19.914]
[1776707665584,40.14,75844.86,0.98,0.4745,0.0002,19.914]
[1776707668435,40.14,75850.28,0.98,0.47558,0.0002,19.91879]
[1776707669623,40.14,75850.15,0.98,0.47555,0.0002,19.91867]
[1776707669614,40.14,75856.29,0.98,0.47677,0.0002,19.92392]
[1776707669678,40.14,75856.29,0.98,0.47677,0.0002,19.92392]
[1776707670643,40.14,75857.05,0.98,0.47692,0.0002,19.92456]
[1776707671633,40.14,75857.05,0.98,0.47692,0.0002,19.92456]
[1776707672549,40.14,75855.06,0.98,0.47652,0.0002,19.9185]
[1776707674274,40.14,75855.44,0.98,0.47659,0.0002,19.91882]
[1776707674356,40.14,75855.44,0.98,0.47659,0.0002,19.91882]
[1776707674423,40.14,75855.44,0.98,0.47659,0.0002,19.91882]
[1776707674567,40.14,75855.44,0.98,0.47659,0.0002,19.91882]
[1776707674631,40.14,75855.44,0.98,0.47659,0.0002,19.91882]
[1776707674586,40.14,75858.7,0.98,0.47724,0.0002,19.92155]
[1776707675255,40.14,75858.7,0.98,0.47724,0.0002,19.92155]
[1776707675416,40.14,75858.7,0.98,0.47724,0.0002,19.92155]
[1776707675485,40.14,75858.7,0.98,0.47724,0.0002,19.92155]
[1776707675505,40.14,75858.7,0.98,0.47724,0.0002,19.92155]
[1776707675539,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707675664,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707675757,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676025,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676094,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676234,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676276,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676430,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676487,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676633,40.14,75867.16,0.98,0.47892,0.0002,19.92839]
[1776707676550,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707676892,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677001,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677035,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677089,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677243,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677295,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677444,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677497,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677513,40.14,75881.48,0.98,0.48176,0.0002,19.93917]
[1776707677614,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707677752,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707677791,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707677878,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707677922,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678076,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678146,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678287,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678354,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678489,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678530,40.14,75884.25,0.98,0.48231,0.0002,19.94113]
[1776707678591,40.14,75882.38,0.98,0.48194,0.0002,19.93981]
[1776707679800,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707679826,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707679838,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707679911,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680084,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680121,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680294,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680331,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680621,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680649,40.14,75883.64,0.98,0.48219,0.0002,19.9407]
[1776707680396,40.14,75885.14,0.98,0.48248,0.0002,19.94175]
[1776707680832,40.14,75885.14,0.98,0.48248,0.0002,19.94175]
[1776707680954,40.14,75885.14,0.98,0.48248,0.0002,19.94175]
[1776707681732,40.14,75885.14,0.98,0.48248,0.0002,19.94175]
[1776707682378,40.14,75881.81,0.98,0.48182,0.0002,19.9394]
[1776707683857,40.14,75881.81,0.98,0.48182,0.0002,19.9394]
[1776707683873,40.14,75881.81,0.98,0.48182,0.0002,19.9394]
[1776707684079,40.14,75882.05,0.98,0.48187,0.0002,19.93957]
[1776707685910,40.13,75885.27,0.98,0.48251,0.0002,19.94184]
[1776707686573,40.14,75890.2,0.98,0.48349,0.0002,19.94523]
[1776707687808,40.14,75891.24,0.98,0.4837,0.0002,19.94593]
[1776707688543,40.14,75891.69,0.98,0.48379,0.0002,19.94623]
[1776707693582,40.14,75890.17,0.98,0.48349,0.0002,19.94521]
[1776707695905,40.14,75890.9,0.98,0.48363,0.0002,19.9457]
[1776707696649,40.14,75889.3,0.98,0.48331,0.0002,19.94462]
[1776707701802,40.14,75890.2,0.98,0.48349,0.0002,19.94523]
[1776707706085,40.13,75889.64,0.98,0.48338,0.0002,19.94485]
[1776707706169,40.13,75889.99,0.98,0.48344,0.0002,19.94508]
[1776707707498,40.13,75889.99,0.98,0.48344,0.0002,19.94508]
[1776707707504,40.13,75889.99,0.98,0.48344,0.0002,19.94508]
[1776707708056,40.13,75890.44,0.98,0.48353,0.0002,19.94538]
[1776707708485,40.13,75890.9,0.98,0.48362,0.0002,19.94569]
[1776707713790,40.13,75891.95,0.98,0.48383,0.0002,19.94639]
[1776707717465,40.13,75882.3,0.98,0.48191,0.0002,19.93973]
[1776707718233,40.13,75882.3,0.98,0.48191,0.0002,19.93973]
[1776707718311,40.13,75882.3,0.98,0.48191,0.0002,19.93973]
[1776707718412,40.13,75877.37,0.98,0.48093,0.0002,19.93616]
[1776707720348,40.13,75877.37,0.98,0.48093,0.0002,19.93616]
[1776707720448,40.13,75876.86,0.98,0.48083,0.0002,19.93578]
[1776707726190,40.13,75872.2,0.98,0.47991,0.0002,19.93228]
[1776707731308,40.13,75873.8,0.98,0.48022,0.0002,19.92911]
[1776707732315,40.13,75860.36,0.98,0.47755,0.0002,19.91852]
[1776707734459,40.13,75857.27,0.98,0.47694,0.0002,19.91595]
[1776707734537,40.12,75856.92,0.98,0.47687,0.0002,19.91566]
[1776707737496,40.12,75856.34,0.98,0.47675,0.0002,19.91517]
[1776707737557,40.12,75856.34,0.98,0.47675,0.0002,19.91517]
[1776707740613,40.12,75853.69,0.98,0.47623,0.0002,19.91292]
[1776707740705,40.12,75851.78,0.98,0.47585,0.0002,19.91128]
[1776707741602,40.12,75840.12,0.98,0.47353,0.0002,19.90088]
[1776707742722,40.12,75830.99,0.98,0.47172,0.0002,19.89226]
[1776707746013,40.12,75828.77,0.98,0.47128,0.0002,19.8901]
[1776707746669,40.12,75829.03,0.98,0.47133,0.0002,19.89035]
[1776707750168,40.12,75829.92,0.98,0.4715,0.0002,19.8912]
[1776707750612,40.12,75829.92,0.98,0.4715,0.0002,19.8912]
[1776707750689,40.11,75829.49,0.98,0.47141,0.0002,19.89077]
[1776707752681,40.11,75826.4,0.98,0.4708,0.0002,19.88774]
[1776707753677,40.11,75825.74,0.98,0.47067,0.0002,19.88709]
[1776707754311,40.11,75825.74,0.98,0.47067,0.0002,19.88709]
[1776707754713,40.11,75823.7,0.98,0.47027,0.0002,19.88506]
[1776707759504,40.12,75830.18,0.98,0.47155,0.0002,19.89145]
[1776707760991,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761086,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761102,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761183,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761445,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761521,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761576,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761722,40.12,75830.39,0.98,0.47159,0.0002,19.89166]
[1776707761624,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707761760,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707761934,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707761972,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762164,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762252,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762333,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762397,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762464,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762525,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762783,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707762833,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763005,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763041,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763211,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763281,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763423,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763490,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763644,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763701,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763711,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763718,40.12,75842.33,0.98,0.47396,0.0002,19.90288]
[1776707763718,40.12,75855.27,0.98,0.47653,0.0002,19.91425]
[1776707764566,40.12,75855.27,0.98,0.47653,0.0002,19.91425]
[1776707765673,40.12,75861.07,0.98,0.47768,0.0002,19.91908]
[1776707769027,40.12,75861.74,0.98,0.47782,0.0002,19.91963]
[1776707769703,40.12,75869.24,0.98,0.47931,0.0002,19.9256]
[1776707770720,40.12,75873.64,0.98,0.48018,0.0002,19.92897]
[1776707770865,40.12,75873.64,0.98,0.48018,0.0002,19.92897]
[1776707771623,40.12,75873.64,0.98,0.48018,0.0002,19.92898]
[1776707772570,40.12,75873.64,0.98,0.48018,0.0002,19.92898]
[1776707772588,40.12,75873.64,0.98,0.48018,0.0002,19.92898]
[1776707772663,40.12,75873.3,0.98,0.48011,0.0002,19.92872]
[1776707777665,40.12,75874.0,0.98,0.48025,0.0002,19.92925]
[1776707781694,40.12,75869.41,0.98,0.47934,0.0002,19.92573]
[1776707786728,40.12,75866.1,0.98,0.47868,0.0002,19.92313]
[1776707791763,40.11,75864.99,0.98,0.47845,0.0002,19.91786]
[1776707794556,40.11,75864.31,0.98,0.47832,0.0002,19.91731]
[1776707794574,40.11,75864.31,0.98,0.47832,0.0002,19.91731]
[1776707794611,40.11,75864.31,0.98,0.47832,0.0002,19.91731]
[1776707794712,40.11,75863.99,0.98,0.47825,0.0002,19.91705]
[1776707795229,40.11,75863.99,0.98,0.47825,0.0002,19.91705]
[1776707795769,40.11,75863.99,0.98,0.47825,0.0002,19.91705]
[1776707795715,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796013,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796097,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796252,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796276,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796458,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796515,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796526,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707796685,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707797021,40.11,75869.7,0.98,0.47939,0.0002,19.92156]
[1776707797480,40.11,75871.26,0.98,0.47969,0.0002,19.92277]
[1776707799269,40.11,75871.28,0.98,0.4797,0.0002,19.92278]
[1776707799295,40.11,75871.28,0.98,0.4797,0.0002,19.92278]
[1776707799341,40.11,75871.28,0.98,0.4797,0.0002,19.92278]
[1776707799756,40.11,75870.97,0.98,0.47964,0.0002,19.92254]
[1776707805168,40.1,75867.43,0.98,0.47893,0.0002,19.91977]
[1776707807740,40.1,75873.99,0.98,0.48023,0.0002,19.92483]
[1776707808531,40.1,75873.99,0.98,0.48023,0.0002,19.92483]
[1776707808624,40.1,75873.99,0.98,0.48023,0.0002,19.92483]
[1776707809895,40.1,75882.29,0.98,0.48188,0.0002,19.93092]
[1776707812917,40.09,75878.12,0.98,0.48105,0.0002,19.9279]
[1776707813924,40.09,75883.11,0.98,0.48204,0.0002,19.9315]
[1776707818839,40.09,75880.54,0.98,0.48153,0.0002,19.92965]
[1776707818848,40.09,75880.54,0.98,0.48153,0.0002,19.92965]
[1776707819716,40.09,75884.51,0.98,0.48231,0.0002,19.93248]
[1776707820761,40.09,75878.88,0.98,0.48119,0.0002,19.92844]
[1776707822665,40.09,75871.44,0.98,0.47971,0.0002,19.92286]
[1776707823544,40.09,75871.44,0.98,0.47971,0.0002,19.92286]
[1776707823650,40.09,75871.44,0.98,0.47971,0.0002,19.92286]
[1776707825537,40.09,75867.26,0.98,0.47888,0.0002,19.91961]
[1776707825560,40.09,75867.26,0.98,0.47888,0.0002,19.91961]
[1776707825773,40.09,75864.91,0.98,0.47842,0.0002,19.91774]
[1776707830898,40.09,75865.35,0.98,0.4785,0.0002,19.91809]
[1776707835384,40.09,75865.77,0.98,0.47859,0.0002,19.91842]
[1776707835718,40.09,75864.8,0.98,0.47839,0.0002,19.91765]
[1776707840926,40.09,75862.73,0.98,0.47798,0.0002,19.91598]
[1776707845927,40.09,75864.72,0.98,0.47838,0.0002,19.91759]
[1776707850977,40.09,75864.88,0.98,0.47841,0.0002,19.91771]
[1776707856015,40.09,75865.09,0.98,0.47844,0.0002,19.9135]
[1776707861058,40.09,75864.0,0.98,0.47823,0.0002,19.91263]
[1776707866098,40.09,75864.84,0.98,0.47839,0.0002,19.9133]
[1776707868285,40.09,75865.08,0.98,0.47844,0.0002,19.91349]
[1776707868368,40.09,75865.08,0.98,0.47844,0.0002,19.91349]
[1776707868439,40.09,75849.18,0.98,0.47528,0.0002,19.90015]
[1776707868867,40.09,75849.18,0.98,0.47528,0.0002,19.90015]
[1776707869742,40.09,75848.88,0.98,0.47522,0.0002,19.89989]
[1776707870211,40.09,75848.88,0.98,0.47522,0.0002,19.89989]
[1776707870705,40.09,75848.56,0.98,0.47516,0.0002,19.89961]
[1776707871623,40.09,75848.56,0.98,0.47516,0.0002,19.89961]
[1776707871699,40.09,75848.56,0.98,0.47516,0.0002,19.89961]
[1776707871751,40.09,75848.89,0.98,0.47522,0.0002,19.8999]
[1776707873817,40.09,75849.83,0.98,0.47541,0.0002,19.90072]
[1776707874776,40.09,75850.6,0.98,0.47556,0.0002,19.90139]
[1776707877147,40.09,75850.5,0.98,0.47554,0.0002,19.90131]
[1776707877513,40.09,75850.5,0.98,0.47554,0.0002,19.90131]
[1776707877608,40.09,75850.5,0.98,0.47554,0.0002,19.90131]
[1776707877766,40.09,75863.41,0.98,0.47811,0.0002,19.91215]
[1776707878767,40.09,75870.31,0.98,0.47948,0.0002,19.91761]
[1776707879639,40.09,75870.31,0.98,0.47948,0.0002,19.91761]
[1776707879649,40.09,75870.31,0.98,0.47948,0.0002,19.91761]
[1776707879860,40.08,75869.57,0.98,0.47933,0.0002,19.91703]
[1776707881751,40.08,75869.37,0.98,0.47929,0.0002,19.91687]
[1776707881759,40.08,75869.37,0.98,0.47929,0.0002,19.91687]
[1776707881822,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883148,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883265,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883275,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883298,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883331,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883434,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883483,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883633,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883719,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883844,40.08,75869.8,0.98,0.47938,0.0002,19.91721]
[1776707883735,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707883926,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884075,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884104,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884285,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884346,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884483,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884559,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884688,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884708,40.08,75873.86,0.98,0.48018,0.0002,19.92031]
[1776707884789,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707884894,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707884948,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885146,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885174,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885360,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885440,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885565,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885781,40.08,75873.96,0.98,0.4802,0.0002,19.92039]
[1776707885666,40.08,75874.52,0.98,0.48031,0.0002,19.92081]
[1776707885911,40.08,75874.52,0.98,0.48031,0.0002,19.92081]
[1776707886371,40.08,75874.52,0.98,0.48031,0.0002,19.92081]
[1776707886834,40.08,75875.17,0.98,0.48044,0.0002,19.92129]
[1776707888861,40.08,75873.82,0.98,0.48017,0.0002,19.92027]
[1776707888874,40.08,75873.82,0.98,0.48017,0.0002,19.92027]
[1776707889018,40.07,75872.63,0.98,0.47993,0.0002,19.91937]
[1776707889248,40.07,75872.63,0.98,0.47993,0.0002,19.91937]
[1776707889286,40.07,75872.63,0.98,0.47993,0.0002,19.91937]
[1776707889450,40.07,75872.63,0.98,0.47993,0.0002,19.91937]
[1776707889458,40.07,75872.63,0.98,0.47993,0.0002,19.91936]
[1776707890210,40.07,75872.63,0.98,0.47993,0.0002,19.91936]
[1776707890225,40.07,75872.63,0.98,0.47993,0.0002,19.91936]
[1776707895152,40.07,75875.3,0.98,0.48046,0.0002,19.92137]
[1776707895189,40.07,75875.3,0.98,0.48046,0.0002,19.92137]
[1776707896419,40.07,75875.3,0.98,0.48046,0.0002,19.92137]
[1776707896851,40.07,75871.83,0.98,0.47977,0.0002,19.91874]
[1776707901856,40.06,75869.27,0.98,0.47926,0.0002,19.91676]
[1776707906424,40.06,75870.5,0.98,0.4795,0.0002,19.91771]
[1776707906651,40.06,75870.34,0.98,0.47947,0.0002,19.91758]
[1776707907748,40.06,75870.34,0.98,0.47947,0.0002,19.91758]
[1776707907790,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707908458,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707908852,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707908601,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707908977,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707909343,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707909533,40.06,75919.98,0.98,0.48935,0.0002,19.94993]
[1776707909607,40.06,75920.56,0.98,0.48946,0.0002,19.95024]
[1776707910271,40.06,75920.56,0.98,0.48946,0.0002,19.95024]
[1776707911156,40.07,75921.15,0.98,0.48958,0.0002,19.95055]
[1776707914021,40.07,75924.28,0.98,0.4902,0.0002,19.94778]
[1776707914643,40.07,75928.13,0.98,0.49097,0.0002,19.9497]
[1776707916722,40.07,75928.15,0.98,0.49097,0.0002,19.94971]
[1776707916880,40.07,75928.32,0.98,0.49101,0.0002,19.94979]
[1776707917819,40.07,75928.32,0.98,0.49101,0.0002,19.94979]
[1776707917903,40.07,75928.14,0.98,0.49097,0.0002,19.94971]
[1776707918802,40.07,75954.33,0.98,0.49618,0.0002,19.96079]
[1776707920694,40.07,75954.35,0.98,0.49618,0.0002,19.96079]
[1776707920724,40.07,75954.35,0.98,0.49618,0.0002,19.96079]
[1776707920825,40.07,75954.16,0.98,0.49615,0.0002,19.96073]
[1776707921859,40.07,75954.16,0.98,0.49615,0.0002,19.96073]
[1776707922805,40.06,75954.73,0.98,0.49626,0.0002,19.96093]
[1776707926931,40.06,75954.96,0.98,0.4963,0.0002,19.96101]
[1776707927736,40.06,75954.96,0.98,0.4963,0.0002,19.96101]
[1776707928891,40.06,75954.96,0.98,0.4963,0.0002,19.96101]
[1776707928979,40.06,75954.61,0.98,0.49623,0.0002,19.96089]
[1776707928997,40.06,75954.61,0.98,0.49623,0.0002,19.96089]
[1776707929019,40.06,75954.61,0.98,0.49623,0.0002,19.96089]
[1776707929725,40.06,75954.61,0.98,0.49623,0.0002,19.96089]
[1776707929826,40.06,75952.43,0.98,0.4958,0.0002,19.9601]
[1776707930085,40.06,75952.43,0.98,0.4958,0.0002,19.9601]
[1776707930284,40.06,75952.43,0.98,0.4958,0.0002,19.9601]
[1776707930758,40.05,75952.42,0.98,0.4958,0.0002,19.96009]
[1776707931799,40.05,75950.82,0.98,0.49548,0.0002,19.9595]
[1776707936805,40.05,75949.06,0.98,0.49512,0.0002,19.95883]
[1776707937811,40.05,75942.0,0.98,0.49372,0.0002,19.95599]
[1776707938309,40.05,75942.0,0.98,0.49372,0.0002,19.95599]
[1776707938424,40.05,75942.0,0.98,0.49372,0.0002,19.95599]
[1776707938867,40.05,75926.79,0.98,0.49069,0.0002,19.94903]
[1776707939070,40.05,75926.79,0.98,0.49069,0.0002,19.94903]
[1776707939825,40.05,75926.79,0.98,0.49069,0.0002,19.94903]
[1776707940920,40.05,75926.01,0.98,0.49053,0.0002,19.94864]
[1776707944917,40.04,75933.81,0.98,0.49209,0.0002,19.95238]
[1776707945879,40.05,75929.66,0.98,0.49126,0.0002,19.95043]
[1776707950881,40.05,75925.84,0.98,0.4905,0.0002,19.94856]
[1776707950904,40.05,75925.34,0.98,0.4904,0.0002,19.94831]
[1776707951244,40.05,75925.34,0.98,0.4904,0.0002,19.94831]
[1776707951946,40.05,75922.93,0.98,0.48992,0.0002,19.94708]
[1776707953322,40.05,75922.93,0.98,0.48992,0.0002,19.94708]
[1776707953944,40.05,75922.93,0.98,0.48992,0.0002,19.94708]
[1776707953942,40.05,75923.87,0.98,0.49011,0.0002,19.94756]
[1776707954930,40.05,75922.96,0.98,0.48993,0.0002,19.9471]
[1776707959965,40.05,75921.01,0.98,0.48954,0.0002,19.94608]
[1776707965003,40.05,75922.02,0.98,0.48974,0.0002,19.94661]
[1776707970042,40.05,75922.23,0.98,0.48978,0.0002,19.94672]
[1776707975616,40.05,75925.27,0.98,0.49038,0.0002,19.94389]
[1776707977823,40.05,75912.4,0.98,0.48782,0.0002,19.93701]
[1776707978425,40.05,75899.12,0.98,0.48518,0.0002,19.92905]
[1776707979200,40.05,75899.12,0.98,0.48518,0.0002,19.92905]
[1776707979927,40.05,75900.42,0.98,0.48543,0.0002,19.92987]
[1776707983899,40.05,75905.38,0.98,0.48642,0.0002,19.93291]
[1776707988912,40.05,75907.47,0.98,0.48684,0.0002,19.93416]
[1776707993956,40.05,75908.4,0.98,0.48702,0.0002,19.93471]
[1776707995822,40.05,75911.07,0.98,0.48756,0.0002,19.93626]
[1776707995850,40.05,75911.07,0.98,0.48756,0.0002,19.93626]
[1776707995866,40.05,75911.07,0.98,0.48756,0.0002,19.93626]
[1776707997873,40.05,75914.14,0.98,0.48817,0.0002,19.93799]
[1776707997960,40.05,75914.67,0.98,0.48827,0.0002,19.93829]
[1776708001293,40.05,75916.29,0.98,0.4886,0.0002,19.93918]
[1776708001973,40.05,75916.29,0.98,0.4886,0.0002,19.93918]
[1776708002001,40.05,75924.72,0.98,0.49028,0.0002,19.94362]
[1776708002941,40.05,75924.72,0.98,0.49028,0.0002,19.94362]
[1776708003102,40.05,75928.12,0.98,0.49095,0.0002,19.94531]
[1776708003920,40.05,75940.1,0.98,0.49334,0.0002,19.95081]
[1776708005539,40.06,75953.28,0.98,0.49596,0.0002,19.95603]
[1776708009609,40.05,75956.3,0.98,0.49656,0.0002,19.9571]
[1776708009665,40.05,75956.3,0.98,0.49656,0.0002,19.9571]
[1776708009848,40.05,75956.3,0.98,0.49656,0.0002,19.9571]
[1776708009949,40.05,75954.98,0.98,0.4963,0.0002,19.95664]
[1776708012122,40.05,75958.67,0.98,0.49703,0.0002,19.95791]
[1776708012874,40.05,75958.67,0.98,0.49703,0.0002,19.95791]
[1776708012882,40.05,75958.67,0.98,0.49703,0.0002,19.95791]
[1776708012974,40.05,75958.14,0.98,0.49693,0.0002,19.95774]
[1776708018347,40.05,75960.65,0.98,0.49743,0.0002,19.95857]
[1776708018466,40.05,75964.93,0.98,0.49828,0.0002,19.95993]
[1776708019712,40.05,75964.93,0.98,0.49828,0.0002,19.95993]
[1776708019724,40.05,75964.93,0.98,0.49828,0.0002,19.95993]
[1776708019996,40.05,75970.58,0.98,0.49941,0.0002,19.96157]
[1776708020354,40.05,75970.58,0.98,0.49941,0.0002,19.96157]
[1776708020449,40.05,75970.58,0.98,0.49941,0.0002,19.96157]
[1776708023414,40.05,75959.83,0.98,0.49727,0.0002,19.9583]
[1776708024420,40.05,75958.78,0.98,0.49706,0.0002,19.95795]
[1776708025117,40.05,75958.78,0.98,0.49706,0.0002,19.95795]
[1776708025830,40.05,75952.11,0.98,0.49573,0.0002,19.9556]
[1776708027441,40.05,75940.76,0.98,0.49347,0.0002,19.95109]
[1776708028231,40.05,75940.76,0.98,0.49347,0.0002,19.95109]
[1776708029003,40.05,75949.92,0.98,0.49529,0.0002,19.95478]
[1776708030642,40.05,75953.15,0.98,0.49594,0.0002,19.95598]
[1776708030652,40.05,75953.15,0.98,0.49594,0.0002,19.95598]
[1776708031022,40.05,75954.7,0.98,0.49624,0.0002,19.95216]
[1776708032988,40.05,75955.73,0.98,0.49645,0.0002,19.95253]
[1776708032990,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033056,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033085,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033114,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033146,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033177,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708033483,40.05,75956.6,0.98,0.49662,0.0002,19.95283]
[1776708034490,40.05,75964.54,0.98,0.4982,0.0002,19.95543]
[1776708036432,40.05,75965.22,0.98,0.49834,0.0002,19.95564]
[1776708036487,40.05,75965.22,0.98,0.49834,0.0002,19.95564]
[1776708043022,40.05,75963.6,0.98,0.49801,0.0002,19.95514]
[1776708044028,40.05,75949.25,0.98,0.49516,0.0002,19.95014]
[1776708047976,40.05,75943.43,0.98,0.494,0.0002,19.94783]
[1776708049559,40.05,75944.87,0.98,0.49428,0.0002,19.94842]
[1776708050017,40.05,75945.4,0.98,0.49439,0.0002,19.94863]
[1776708054390,40.05,75945.3,0.98,0.49437,0.0002,19.94859]
[1776708054885,40.05,75945.3,0.98,0.49437,0.0002,19.94859]
[1776708054973,40.05,75945.3,0.98,0.49437,0.0002,19.94859]
[1776708055026,40.05,75945.3,0.98,0.49437,0.0002,19.94859]
[1776708055057,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055165,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055468,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055624,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055656,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055798,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055866,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055923,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055929,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708055983,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708056069,40.05,75957.12,0.98,0.49672,0.0002,19.95301]
[1776708056011,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056133,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056290,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056374,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056496,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056579,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056586,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056593,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056759,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056770,40.05,75957.98,0.98,0.4969,0.0002,19.9533]
[1776708056860,40.05,75952.59,0.98,0.49582,0.0002,19.9514]
[1776708059156,40.05,75953.16,0.98,0.49594,0.0002,19.95161]
[1776708059170,40.05,75953.16,0.98,0.49594,0.0002,19.95161]
[1776708059667,40.05,75954.45,0.98,0.49619,0.0002,19.95207]
[1776708060523,40.05,75954.45,0.98,0.49619,0.0002,19.95207]
[1776708060539,40.05,75954.45,0.98,0.49619,0.0002,19.95207]
[1776708060976,40.05,75946.07,0.98,0.49452,0.0002,19.9489]
[1776708062618,40.05,75942.35,0.98,0.49378,0.0002,19.94738]
[1776708062914,40.05,75942.35,0.98,0.49378,0.0002,19.94738]
[1776708063037,40.05,75941.31,0.98,0.49358,0.0002,19.94694]
[1776708065950,40.06,75932.92,0.98,0.49191,0.0002,19.94322]
[1776708066910,40.06,75932.92,0.98,0.49191,0.0002,19.94322]
[1776708066946,40.06,75932.92,0.98,0.49191,0.0002,19.94322]
[1776708067024,40.06,75932.92,0.98,0.49191,0.0002,19.94322]
[1776708067047,40.06,75932.18,0.98,0.49176,0.0002,19.94287]
[1776708068787,40.06,75931.24,0.98,0.49157,0.0002,19.94243]
[1776708069082,40.06,75928.63,0.98,0.49105,0.0002,19.94118]
[1776708069990,40.06,75923.15,0.98,0.48996,0.0002,19.93844]
[1776708071552,40.06,75922.92,0.98,0.48991,0.0002,19.93832]
[1776708071660,40.06,75922.92,0.98,0.48991,0.0002,19.93832]
[1776708071720,40.06,75922.92,0.98,0.48991,0.0002,19.93832]
[1776708071869,40.06,75922.92,0.98,0.48991,0.0002,19.93832]
[1776708071961,40.06,75922.92,0.98,0.48991,0.0002,19.93832]
[1776708071969,40.06,75929.1,0.98,0.49115,0.0002,19.94141]
[1776708074106,40.06,75929.1,0.98,0.49115,0.0002,19.94141]
[1776708074036,40.06,75962.08,0.98,0.49771,0.0002,19.95466]
[1776708074817,40.06,75962.08,0.98,0.49771,0.0002,19.95466]
[1776708074884,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708075184,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708075418,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708075787,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708076411,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708076468,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708076926,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708076942,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708077046,40.06,75980.22,0.98,0.50132,0.0002,19.95964]
[1776708077045,40.06,75987.23,0.98,0.50272,0.0002,19.96113]
[1776708077816,40.06,75987.23,0.98,0.50272,0.0002,19.96113]
[1776708078821,40.06,75996.57,0.98,0.50458,0.0002,19.96273]
[1776708079383,40.06,75996.57,0.98,0.50458,0.0002,19.96273]
[1776708079915,40.06,75996.57,0.98,0.50458,0.0002,19.96273]
[1776708079955,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708080211,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708080709,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708080840,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708081531,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708081660,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708081795,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708082042,40.06,76040.55,0.98,0.51333,0.0002,19.96445]
[1776708081876,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708082421,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708082509,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708082600,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708082787,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708082858,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708083419,40.06,76027.67,0.98,0.51077,0.0002,19.96494]
[1776708083865,40.06,76016.75,0.98,0.50859,0.0002,19.96471]
[1776708084624,40.06,76016.75,0.98,0.50859,0.0002,19.96471]
[1776708084866,40.06,76008.99,0.98,0.50705,0.0002,19.96419]
[1776708085817,40.06,76008.99,0.98,0.50705,0.0002,19.96419]
[1776708086077,40.06,76008.99,0.98,0.50705,0.0002,19.96419]
[1776708086098,40.06,76016.12,0.98,0.50847,0.0002,19.96468]
[1776708086265,40.06,76016.12,0.98,0.50847,0.0002,19.96468]
[1776708086888,40.06,76016.12,0.98,0.50847,0.0002,19.96468]
[1776708087895,40.06,76030.08,0.98,0.51124,0.0002,19.96491]
[1776708088902,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089485,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089585,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089649,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089664,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089745,40.06,76019.13,0.98,0.50907,0.0002,19.96481]
[1776708089916,40.06,76016.31,0.98,0.50851,0.0002,19.96469]
[1776708090916,40.06,76004.72,0.98,0.5062,0.0002,19.96377]
[1776708091923,40.06,76004.66,0.98,0.50619,0.0002,19.95939]
[1776708092365,40.06,76004.66,0.98,0.50619,0.0002,19.95939]
[1776708092476,40.06,76004.66,0.98,0.50619,0.0002,19.95939]
[1776708092931,40.06,76001.06,0.98,0.50547,0.0002,19.95897]
[1776708093830,40.06,76001.06,0.98,0.50547,0.0002,19.95897]
[1776708093937,40.06,75995.14,0.98,0.50429,0.0002,19.95813]
[1776708097360,40.06,75996.17,0.98,0.5045,0.0002,19.95829]
[1776708097915,40.06,75996.17,0.98,0.5045,0.0002,19.95829]
[1776708098116,40.06,75996.17,0.98,0.5045,0.0002,19.95829]
[1776708098131,40.06,76046.75,0.98,0.51456,0.0002,19.95954]
[1776708098571,40.06,76046.75,0.98,0.51456,0.0002,19.95954]
[1776708098978,40.06,76046.75,0.98,0.51456,0.0002,19.95954]
[1776708099432,40.06,76046.75,0.98,0.51456,0.0002,19.95954]
[1776708099985,40.06,76050.65,0.98,0.51534,0.0002,19.95911]
[1776708102003,40.06,76046.72,0.98,0.51455,0.0002,19.95954]
[1776708104482,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708104571,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708104600,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708104665,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708104694,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708104729,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708105063,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708105091,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708105135,40.06,76049.16,0.98,0.51504,0.0002,19.95928]
[1776708105132,40.06,76044.84,0.98,0.51418,0.0002,19.95972]
[1776708105179,40.06,76044.84,0.98,0.51418,0.0002,19.95972]
[1776708106029,40.06,76044.84,0.98,0.51418,0.0002,19.95973]
[1776708108072,40.06,76044.34,0.98,0.51408,0.0002,19.95977]
[1776708108137,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708108790,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708108865,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109049,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109333,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109443,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109832,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109916,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109949,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708109978,40.07,76038.96,0.98,0.51301,0.0002,19.96018]
[1776708110060,40.07,76035.72,0.98,0.51237,0.0002,19.96035]
[1776708111064,40.06,76018.33,0.98,0.50891,0.0002,19.9604]
[1776708111223,40.06,76018.33,0.98,0.50891,0.0002,19.9604]
[1776708111298,40.06,76018.33,0.98,0.50891,0.0002,19.9604]
[1776708112070,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708112462,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708112511,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708112582,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708112636,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708112669,40.06,76010.25,0.98,0.5073,0.0002,19.95991]
[1776708113092,40.06,76010.37,0.98,0.50732,0.0002,19.95992]
[1776708115097,40.06,76019.64,0.98,0.50917,0.0002,19.96045]
[1776708116360,40.06,76019.64,0.98,0.50917,0.0002,19.96045]
[1776708116548,40.06,76019.64,0.98,0.50917,0.0002,19.96045]
[1776708117106,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708117303,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708117308,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708117335,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708117407,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708117423,40.06,76029.17,0.98,0.51106,0.0002,19.96055]
[1776708118112,40.06,76031.64,0.98,0.51156,0.0002,19.9605]
[1776708119120,40.06,76037.74,0.98,0.51277,0.0002,19.96025]
[1776708119220,40.06,76037.74,0.98,0.51277,0.0002,19.96025]
[1776708120129,40.06,76039.44,0.98,0.51311,0.0002,19.96015]
[1776708121139,40.06,76044.14,0.98,0.51404,0.0002,19.95979]
[1776708122145,40.06,76034.85,0.98,0.51219,0.0002,19.96039]
[1776708122269,40.06,76034.85,0.98,0.51219,0.0002,19.96039]
[1776708123152,40.06,76032.32,0.98,0.51169,0.0002,19.96048]
[1776708125172,40.06,76036.52,0.98,0.51253,0.0002,19.96031]
[1776708125930,40.06,76036.52,0.98,0.51253,0.0002,19.96031]
[1776708126101,40.06,76036.52,0.98,0.51253,0.0002,19.96031]
[1776708126175,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708126315,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708126351,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708126438,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708126687,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708126750,40.06,76049.95,0.98,0.5152,0.0002,19.95919]
[1776708127152,40.06,76061.14,0.98,0.51742,0.0002,19.95758]
[1776708128188,40.06,76061.14,0.98,0.51742,0.0002,19.95758]
[1776708130035,40.06,76061.14,0.98,0.51742,0.0002,19.95758]
[1776708130123,40.06,76074.01,0.98,0.51997,0.0002,19.95495]
[1776708131754,40.06,76074.01,0.98,0.51997,0.0002,19.95495]
[1776708131781,40.06,76074.01,0.98,0.51997,0.0002,19.95495]
[1776708131966,40.07,76069.22,0.98,0.51902,0.0002,19.95603]
[1776708132534,40.07,76069.22,0.98,0.51902,0.0002,19.95603]
[1776708132592,40.07,76069.22,0.98,0.51902,0.0002,19.95603]
[1776708133055,40.07,76069.22,0.98,0.51902,0.0002,19.95603]
[1776708133087,40.07,76064.94,0.98,0.51817,0.0002,19.95689]
[1776708134911,40.07,76043.68,0.98,0.51395,0.0002,19.95983]
[1776708135363,40.07,76043.68,0.98,0.51395,0.0002,19.95983]
[1776708135410,40.07,76043.68,0.98,0.51395,0.0002,19.95983]
[1776708135465,40.07,76048.46,0.98,0.5149,0.0002,19.95936]
[1776708138839,40.07,76051.87,0.98,0.51558,0.0002,19.95896]
[1776708138890,40.07,76051.87,0.98,0.51558,0.0002,19.95896]
[1776708138895,40.07,76051.87,0.98,0.51558,0.0002,19.95896]
[1776708140092,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140376,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140388,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140450,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140482,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140515,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140557,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708140838,40.07,76046.53,0.98,0.51452,0.0002,19.95956]
[1776708141007,40.07,76043.93,0.98,0.514,0.0002,19.95981]
[1776708141753,40.07,76035.86,0.98,0.51239,0.0002,19.96035]
[1776708144053,40.06,76032.55,0.98,0.51174,0.0002,19.96047]
[1776708145077,40.06,76032.55,0.98,0.51174,0.0002,19.96047]
[1776708145094,40.06,76031.34,0.98,0.5115,0.0002,19.96051]
[1776708146603,40.06,76032.33,0.98,0.51169,0.0002,19.96048]
[1776708147192,40.06,76028.2,0.98,0.51087,0.0002,19.96056]
[1776708149198,40.06,76020.56,0.98,0.50935,0.0002,19.96048]
[1776708151469,40.06,76020.21,0.98,0.50928,0.0002,19.95609]
[1776708152141,40.06,76019.52,0.98,0.50914,0.0002,19.95607]
[1776708153189,40.06,76014.95,0.98,0.50823,0.0002,19.95586]
[1776708157159,40.05,76021.82,0.98,0.5096,0.0002,19.95613]
[1776708157980,40.05,76021.82,0.98,0.5096,0.0002,19.95613]
[1776708158054,40.05,76021.82,0.98,0.5096,0.0002,19.95613]
[1776708158065,40.05,76021.74,0.98,0.50959,0.0002,19.95613]
[1776708158378,40.05,76021.74,0.98,0.50959,0.0002,19.95613]
[1776708158431,40.05,76021.74,0.98,0.50959,0.0002,19.95613]
[1776708160424,40.05,76023.8,0.98,0.51,0.0002,19.95617]
[1776708160811,40.04,76030.9,0.98,0.51141,0.0002,19.95613]
[1776708161742,40.04,76023.31,0.98,0.5099,0.0002,19.95616]
[1776708165459,40.05,76012.98,0.98,0.50784,0.0002,19.95574]
[1776708168112,40.04,76009.07,0.98,0.50706,0.0002,19.95544]
[1776708168923,40.04,76009.07,0.98,0.50706,0.0002,19.95544]
[1776708169041,40.04,76009.07,0.98,0.50706,0.0002,19.95544]
[1776708169067,40.04,76009.07,0.98,0.50706,0.0002,19.95544]
[1776708169156,40.04,76009.07,0.98,0.50706,0.0002,19.95544]
[1776708169132,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169232,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169373,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169408,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169568,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169640,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169790,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169863,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708169887,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708170105,40.04,75993.19,0.98,0.5039,0.0002,19.95344]
[1776708170500,40.04,75993.35,0.98,0.50393,0.0002,19.95347]
[1776708170940,40.04,75993.35,0.98,0.50393,0.0002,19.95347]
[1776708171083,40.04,75993.35,0.98,0.50393,0.0002,19.95347]
[1776708171167,40.04,76056.66,0.98,0.51653,0.0002,19.95391]
[1776708171752,40.04,76056.66,0.98,0.51653,0.0002,19.95391]
[1776708171958,40.04,76056.66,0.98,0.51653,0.0002,19.95391]
[1776708172274,40.04,76061.95,0.98,0.51759,0.0002,19.95304]
[1776708172524,40.04,76061.95,0.98,0.51759,0.0002,19.95304]
[1776708172541,40.04,76061.95,0.98,0.51759,0.0002,19.95304]
[1776708172919,40.04,76061.95,0.98,0.51759,0.0002,19.95304]
[1776708172939,40.04,76063.93,0.98,0.51798,0.0002,19.95268]
[1776708175534,40.04,76068.51,0.98,0.51889,0.0002,19.95178]
[1776708176799,40.04,76068.51,0.98,0.51889,0.0002,19.95178]
[1776708176973,40.04,76070.69,0.98,0.51932,0.0002,19.95131]
[1776708177465,40.04,76070.69,0.98,0.51932,0.0002,19.95131]
[1776708177674,40.04,76070.69,0.98,0.51932,0.0002,19.95131]
[1776708177694,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708178418,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708178452,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708178459,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708178693,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708179126,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708179156,40.04,76111.92,0.98,0.52751,0.0002,19.93804]
[1776708179199,40.04,76111.35,0.98,0.5274,0.0002,19.93828]
[1776708179918,40.04,76111.35,0.98,0.5274,0.0002,19.93828]
[1776708180067,40.04,76111.35,0.98,0.5274,0.0002,19.93828]
[1776708180144,40.04,76115.23,0.98,0.52817,0.0002,19.93661]
[1776708181461,40.04,76115.37,0.98,0.52819,0.0002,19.93655]
[1776708182174,40.04,76107.23,0.98,0.52658,0.0002,19.93997]
[1776708182435,40.04,76107.23,0.98,0.52658,0.0002,19.93997]
[1776708182684,40.04,76107.23,0.98,0.52658,0.0002,19.93997]
[1776708182740,40.04,76109.37,0.98,0.527,0.0002,19.9391]
[1776708184370,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708184373,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708184384,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708184418,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708185031,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708185150,40.05,76109.37,0.98,0.527,0.0002,19.93911]
[1776708185062,40.04,76099.73,0.98,0.52509,0.0002,19.94284]
[1776708185675,40.04,76099.73,0.98,0.52509,0.0002,19.94284]
[1776708186047,40.04,76099.73,0.98,0.52509,0.0002,19.94284]
[1776708186246,40.04,76099.73,0.98,0.52509,0.0002,19.94284]
[1776708186144,40.04,76129.35,0.98,0.53097,0.0002,19.92989]
[1776708186656,40.04,76129.35,0.98,0.53097,0.0002,19.92989]
[1776708186662,40.04,76129.35,0.98,0.53097,0.0002,19.92989]
[1776708187075,40.04,76129.35,0.98,0.53097,0.0002,19.92989]
[1776708187087,40.04,76129.35,0.98,0.53097,0.0002,19.92989]
[1776708187102,40.04,76133.88,0.98,0.53187,0.0002,19.92753]
[1776708188124,40.04,76133.88,0.98,0.53187,0.0002,19.92753]
[1776708188224,40.04,76129.16,0.98,0.53093,0.0002,19.92999]
[1776708190278,40.04,76128.51,0.98,0.5308,0.0002,19.93031]
[1776708191114,40.04,76128.51,0.98,0.5308,0.0002,19.93031]
[1776708191165,40.04,76128.51,0.98,0.5308,0.0002,19.93031]
[1776708191186,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708191466,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708191720,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708191723,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708191970,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708192018,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708192095,40.04,76132.38,0.98,0.53157,0.0002,19.92832]
[1776708192197,40.04,76155.31,0.98,0.53611,0.0002,19.91499]
[1776708193163,40.04,76155.31,0.98,0.53611,0.0002,19.91499]
[1776708193183,40.04,76168.3,0.98,0.53868,0.0002,19.90629]
[1776708193342,40.04,76168.3,0.98,0.53868,0.0002,19.90629]
[1776708193435,40.04,76168.3,0.98,0.53868,0.0002,19.90629]
[1776708193544,40.04,76168.3,0.98,0.53868,0.0002,19.90629]
[1776708193974,40.04,76168.3,0.98,0.53868,0.0002,19.90629]
[1776708193981,40.04,76239.16,0.98,0.55266,0.0002,19.8443]
[1776708194631,40.04,76239.16,0.98,0.55266,0.0002,19.8443]
[1776708195012,40.04,76239.16,0.98,0.55266,0.0002,19.8443]
[1776708195032,40.04,76211.85,0.98,0.54728,0.0002,19.87109]
[1776708195517,40.04,76211.85,0.98,0.54728,0.0002,19.87109]
[1776708195653,40.04,76211.85,0.98,0.54728,0.0002,19.87109]
[1776708195883,40.04,76211.85,0.98,0.54728,0.0002,19.87109]
[1776708196050,40.04,76211.85,0.98,0.54728,0.0002,19.87109]
[1776708196089,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196327,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196414,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196439,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196489,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196711,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708196773,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708197128,40.04,76227.11,0.98,0.55029,0.0002,19.85657]
[1776708197229,40.05,76210.57,0.98,0.54702,0.0002,19.87233]
[1776708197722,40.05,76210.57,0.98,0.54702,0.0002,19.87233]
[1776708197748,40.05,76210.57,0.98,0.54702,0.0002,19.87233]
[1776708198228,40.05,76210.57,0.98,0.54702,0.0002,19.87233]
[1776708198178,40.05,76193.08,0.98,0.54357,0.0002,19.88746]
[1776708199007,40.05,76193.08,0.98,0.54357,0.0002,19.88746]
[1776708199103,40.05,76193.08,0.98,0.54357,0.0002,19.88746]
[1776708199167,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199445,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199530,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199591,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199733,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199817,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708199992,40.05,76185.89,0.98,0.54215,0.0002,19.89324]
[1776708200061,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708200565,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708200616,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708200768,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708201010,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708201055,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708201060,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708201121,40.05,76171.59,0.98,0.53932,0.0002,19.904]
[1776708201222,40.05,76172.59,0.98,0.53952,0.0002,19.90329]
[1776708202609,40.05,76172.59,0.98,0.53952,0.0002,19.90329]
[1776708203471,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203559,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203581,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203667,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203716,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203774,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203800,40.06,76170.3,0.98,0.53907,0.0002,19.90493]
[1776708203901,40.06,76151.65,0.98,0.53538,0.0002,19.91734]
[1776708204303,40.06,76151.65,0.98,0.53538,0.0002,19.91734]
[1776708204404,40.06,76151.65,0.98,0.53538,0.0002,19.91734]
[1776708204791,40.06,76151.65,0.98,0.53538,0.0002,19.91734]
[1776708206121,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207311,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207342,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207859,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207870,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207913,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708207950,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708208017,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708208202,40.06,76140.27,0.98,0.53312,0.0002,19.92407]
[1776708208258,40.06,76133.1,0.98,0.5317,0.0002,19.92798]
[1776708208813,40.06,76133.1,0.98,0.5317,0.0002,19.92798]
[1776708209512,40.06,76133.1,0.98,0.5317,0.0002,19.92798]
[1776708209625,40.06,76133.1,0.98,0.5317,0.0002,19.92798]
[1776708210265,40.06,76133.1,0.98,0.5317,0.0002,19.92798]
[1776708210281,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210409,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210539,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210588,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210618,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210702,40.06,76131.99,0.98,0.53148,0.0002,19.92857]
[1776708210831,40.06,76142.66,0.98,0.53359,0.0002,19.92271]
[1776708212068,40.06,76142.66,0.98,0.53359,0.0002,19.92271]
[1776708212078,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212295,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212429,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212672,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212751,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212844,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212948,40.06,76155.08,0.98,0.53606,0.0002,19.91079]
[1776708212959,40.06,76192.98,0.98,0.54355,0.0002,19.88315]
[1776708213869,40.06,76192.98,0.98,0.54355,0.0002,19.88315]
[1776708213913,40.06,76192.98,0.98,0.54355,0.0002,19.88315]
[1776708213920,40.06,76192.98,0.98,0.54355,0.0002,19.88315]
[1776708214026,40.06,76192.98,0.98,0.54355,0.0002,19.88315]
[1776708214276,40.05,76190.38,0.98,0.54304,0.0002,19.88524]
[1776708215990,40.05,76190.38,0.98,0.54304,0.0002,19.88525]
[1776708216111,40.05,76190.38,0.98,0.54304,0.0002,19.88525]
[1776708216175,40.04,76199.93,0.98,0.54494,0.0002,19.87725]
[1776708219003,40.03,76193.09,0.98,0.54359,0.0002,19.88295]
[1776708219955,40.03,76193.09,0.98,0.54359,0.0002,19.88295]
[1776708220009,40.03,76193.09,0.98,0.54359,0.0002,19.88295]
[1776708220169,40.03,76188.32,0.98,0.54265,0.0002,19.88682]
[1776708220320,40.03,76188.32,0.98,0.54265,0.0002,19.88682]
[1776708220400,40.03,76188.32,0.98,0.54265,0.0002,19.88682]
[1776708220904,40.03,76188.32,0.98,0.54265,0.0002,19.88681]
[1776708222126,40.03,76173.74,0.98,0.53977,0.0002,19.89796]
[1776708222912,40.03,76173.74,0.98,0.53977,0.0002,19.89796]
[1776708223662,40.03,76170.48,0.98,0.53913,0.0002,19.90031]
[1776708224154,40.03,76188.93,0.98,0.54278,0.0002,19.88632]
[1776708225178,40.03,76188.93,0.98,0.54278,0.0002,19.88632]
[1776708225275,40.03,76190.04,0.98,0.54299,0.0002,19.88543]
[1776708226950,40.03,76186.11,0.98,0.54222,0.0002,19.88857]
[1776708227663,40.03,76186.11,0.98,0.54222,0.0002,19.88857]
[1776708228964,40.03,76175.58,0.98,0.54013,0.0002,19.89662]
[1776708229974,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708230684,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708230720,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708230809,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708230843,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708231011,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708231120,40.03,76166.6,0.98,0.53836,0.0002,19.90305]
[1776708231194,40.03,76146.99,0.98,0.53447,0.0002,19.91571]
[1776708232063,40.03,76146.99,0.98,0.53447,0.0002,19.91571]
[1776708232145,40.03,76143.76,0.98,0.53383,0.0002,19.91761]
[1776708237020,40.03,76137.4,0.98,0.53257,0.0002,19.92122]
[1776708242055,40.04,76132.08,0.98,0.53151,0.0002,19.92408]
[1776708242566,40.04,76132.08,0.98,0.53151,0.0002,19.92408]
[1776708243315,40.04,76130.89,0.98,0.53128,0.0002,19.9247]
[1776708244683,40.04,76131.16,0.98,0.53133,0.0002,19.92456]
[1776708244732,40.04,76131.16,0.98,0.53133,0.0002,19.92456]
[1776708245076,40.04,76131.16,0.98,0.53133,0.0002,19.92457]
[1776708246396,40.04,76128.41,0.98,0.53078,0.0002,19.92598]
[1776708246450,40.04,76128.41,0.98,0.53078,0.0002,19.92598]
[1776708247090,40.04,76120.49,0.98,0.52921,0.0002,19.92983]
[1776708249384,40.04,76118.74,0.98,0.52887,0.0002,19.93064]
[1776708250306,40.04,76114.73,0.98,0.52807,0.0002,19.93243]
[1776708250654,40.04,76114.73,0.98,0.52807,0.0002,19.93243]
[1776708251121,40.04,76114.73,0.98,0.52807,0.0002,19.93243]
[1776708252130,40.03,76109.92,0.98,0.52712,0.0002,19.93446]
[1776708252841,40.03,76109.92,0.98,0.52712,0.0002,19.93446]
[1776708253314,40.03,76101.12,0.98,0.52538,0.0002,19.93792]
[1776708255295,40.03,76090.14,0.98,0.52319,0.0002,19.9417]
[1776708258292,40.03,76083.91,0.98,0.52196,0.0002,19.94357]
[1776708262900,40.03,76081.46,0.98,0.52147,0.0002,19.94426]
[1776708262943,40.03,76081.46,0.98,0.52147,0.0002,19.94426]
[1776708263182,40.03,76081.46,0.98,0.52147,0.0002,19.94426]
[1776708263332,40.03,76081.46,0.98,0.52147,0.0002,19.94426]
[1776708263223,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263391,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263569,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263699,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263780,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263854,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708263971,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264053,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264175,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264225,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264231,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264285,40.03,76078.36,0.98,0.52085,0.0002,19.94508]
[1776708264297,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264383,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264435,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264587,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264589,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264618,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264800,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264802,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708264856,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708265002,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708265059,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708265225,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708265306,40.03,76074.14,0.98,0.52001,0.0002,19.94613]
[1776708265242,40.03,76075.51,0.98,0.52029,0.0002,19.9458]
[1776708265425,40.03,76075.51,0.98,0.52029,0.0002,19.9458]
[1776708265851,40.03,76075.51,0.98,0.52029,0.0002,19.9458]
[1776708266028,40.03,76075.51,0.98,0.52029,0.0002,19.9458]
[1776708266184,40.03,76075.51,0.98,0.52029,0.0002,19.9458]
[1776708266266,40.03,76075.35,0.98,0.52025,0.0002,19.94584]
[1776708270258,40.03,76079.35,0.98,0.52105,0.0002,19.94483]
[1776708271451,40.03,76081.01,0.98,0.52138,0.0002,19.93999]
[1776708272271,40.03,76082.48,0.98,0.52167,0.0002,19.93959]
[1776708277292,40.03,76080.29,0.98,0.52124,0.0002,19.94019]
[1776708277349,40.03,76071.58,0.98,0.51951,0.0002,19.94233]
[1776708278338,40.03,76065.43,0.98,0.51828,0.0002,19.94362]
[1776708280423,40.03,76067.38,0.98,0.51867,0.0002,19.94324]
[1776708281336,40.03,76067.71,0.98,0.51874,0.0002,19.94317]
[1776708285363,40.03,76072.82,0.98,0.51975,0.0002,19.94205]
[1776708288384,40.04,76076.91,0.98,0.52056,0.0002,19.94107]
[1776708291266,40.04,76082.13,0.98,0.5216,0.0002,19.93969]
[1776708293235,40.04,76089.35,0.98,0.52304,0.0002,19.93756]
[1776708295136,40.04,76076.58,0.98,0.5205,0.0002,19.94115]
[1776708296296,40.04,76073.68,0.98,0.51992,0.0002,19.94185]
[1776708301343,40.04,76074.33,0.98,0.52005,0.0002,19.9417]
[1776708301351,40.04,76078.75,0.98,0.52093,0.0002,19.9406]
[1776708303762,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708303837,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708303878,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708303934,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708303968,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304017,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304045,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304089,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304169,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304242,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304276,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304292,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304325,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304388,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304420,40.04,76080.72,0.98,0.52132,0.0002,19.94008]
[1776708304298,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304600,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304608,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304634,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304717,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304782,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304921,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708304990,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708305139,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708305162,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708305362,40.04,76084.83,0.98,0.52214,0.0002,19.93893]
[1776708305216,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708305553,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708305597,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708305778,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708305831,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708305975,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708306038,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708306178,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708306245,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708306386,40.04,76097.92,0.98,0.52474,0.0002,19.9347]
[1776708306279,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708306452,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708306600,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708306658,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708306825,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708307258,40.04,76104.62,0.98,0.52607,0.0002,19.93221]
[1776708307313,40.04,76103.9,0.98,0.52593,0.0002,19.93249]
[1776708309536,40.04,76096.9,0.98,0.52454,0.0002,19.93506]
[1776708311072,40.03,76102.18,0.98,0.52559,0.0002,19.93314]
[1776708314948,40.03,76102.06,0.98,0.52556,0.0002,19.93319]
[1776708315010,40.03,76102.06,0.98,0.52556,0.0002,19.93319]
[1776708315017,40.03,76101.97,0.98,0.52554,0.0002,19.93322]
[1776708316814,40.03,76108.97,0.98,0.52694,0.0002,19.93047]
[1776708319892,40.03,76112.3,0.98,0.5276,0.0002,19.92908]
[1776708319975,40.03,76117.37,0.98,0.5286,0.0002,19.92685]
[1776708325021,40.03,76118.62,0.98,0.52885,0.0002,19.92629]
[1776708328363,40.04,76124.89,0.98,0.53009,0.0002,19.92332]
[1776708330573,40.04,76124.41,0.98,0.53,0.0002,19.92356]
[1776708330765,40.04,76124.41,0.98,0.53,0.0002,19.92356]
[1776708330866,40.04,76124.41,0.98,0.53,0.0002,19.92356]
[1776708331000,40.04,76124.41,0.98,0.53,0.0002,19.92356]
[1776708331095,40.04,76134.11,0.98,0.53193,0.0002,19.91422]
[1776708331468,40.04,76134.11,0.98,0.53193,0.0002,19.91422]
[1776708331974,40.04,76134.11,0.98,0.53193,0.0002,19.91422]
[1776708332015,40.04,76134.11,0.98,0.53193,0.0002,19.91422]
[1776708332416,40.05,76138.22,0.98,0.53274,0.0002,19.912]
[1776708333351,40.05,76138.22,0.98,0.53274,0.0002,19.912]
[1776708333403,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708333447,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708333709,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708333900,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708334156,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708334325,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708334418,40.05,76141.82,0.98,0.53345,0.0002,19.90999]
[1776708334406,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708334546,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708334672,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708334955,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708335000,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708335167,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708335234,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708335414,40.05,76153.47,0.98,0.53576,0.0002,19.90299]
[1776708335268,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335475,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335588,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335690,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335790,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335870,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708335976,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336022,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336052,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336082,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336179,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336239,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336400,40.05,76162.6,0.98,0.53756,0.0002,19.89705]
[1776708336322,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708336447,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708336625,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708336693,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708336825,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708336906,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708337031,40.05,76163.46,0.98,0.53773,0.0002,19.89646]
[1776708337132,40.05,76164.84,0.98,0.53801,0.0002,19.89552]
[1776708337740,40.05,76164.84,0.98,0.53801,0.0002,19.89552]
[1776708337796,40.05,76164.84,0.98,0.53801,0.0002,19.89552]
[1776708337853,40.05,76164.84,0.98,0.53801,0.0002,19.89552]
[1776708337955,40.05,76165.38,0.98,0.53811,0.0002,19.89515]
[1776708342366,40.05,76163.92,0.98,0.53782,0.0002,19.89615]
[1776708343904,40.05,76166.77,0.98,0.53839,0.0002,19.89419]
[1776708344005,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345086,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345216,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345245,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345365,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345438,40.05,76172.59,0.98,0.53954,0.0002,19.89006]
[1776708345336,40.05,76178.16,0.98,0.54064,0.0002,19.88596]
[1776708346155,40.05,76185.49,0.98,0.54209,0.0002,19.88033]
[1776708347807,40.05,76190.18,0.98,0.54302,0.0002,19.8766]
[1776708351382,40.08,76191.55,0.98,0.54327,0.0002,19.87559]
[1776708351835,40.08,76189.34,0.98,0.54283,0.0002,19.87739]
[1776708353986,40.08,76185.13,0.98,0.54199,0.0002,19.88075]
[1776708358884,40.1,76189.62,0.98,0.54287,0.0002,19.87724]
[1776708359892,40.1,76193.63,0.98,0.54366,0.0002,19.87398]
[1776708365344,40.11,76192.38,0.98,0.54341,0.0002,19.87504]
[1776708367948,40.11,76198.44,0.98,0.5446,0.0002,19.87004]
[1776708373353,40.18,76199.9,0.98,0.54483,0.0002,19.86911]
[1776708374653,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374681,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374699,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374721,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374753,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374786,40.18,76199.82,0.98,0.54481,0.0002,19.86919]
[1776708374998,40.18,76199.5,0.98,0.54475,0.0002,19.86947]
[1776708377192,40.18,76199.0,0.98,0.54465,0.0002,19.8699]
[1776708377322,40.19,76197.45,0.98,0.54434,0.0002,19.87122]
[1776708380045,40.19,76202.26,0.98,0.54528,0.0002,19.86715]
[1776708381442,40.21,76209.06,0.98,0.54661,0.0002,19.86126]
[1776708382176,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708382946,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383008,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383160,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383212,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383403,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383434,40.21,76214.33,0.98,0.54764,0.0002,19.85648]
[1776708383431,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383535,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383559,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383740,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383773,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383928,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708383954,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708384156,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708384219,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708384361,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708384485,40.21,76221.07,0.98,0.54897,0.0002,19.85019]
[1776708384412,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708384575,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708384626,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708384775,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708384806,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708384974,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708385015,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708385084,40.21,76231.93,0.98,0.5511,0.0002,19.83957]
[1776708386092,40.21,76237.81,0.98,0.55225,0.0002,19.83359]
[1776708388104,40.21,76226.97,0.98,0.55013,0.0002,19.84448]
[1776708389749,40.2,76224.53,0.98,0.54965,0.0002,19.84686]
[1776708389773,40.2,76224.53,0.98,0.54965,0.0002,19.84686]
[1776708390294,40.2,76224.53,0.98,0.54965,0.0002,19.84686]
[1776708390314,40.2,76224.76,0.98,0.5497,0.0002,19.84662]
[1776708392299,40.2,76224.76,0.98,0.5497,0.0002,19.84662]
[1776708392385,40.2,76222.2,0.98,0.5492,0.0002,19.84466]
[1776708393459,40.2,76228.74,0.98,0.55049,0.0002,19.8383]
[1776708394480,40.2,76234.69,0.98,0.55166,0.0002,19.83233]
[1776708397379,40.2,76238.37,0.98,0.55238,0.0002,19.82853]
[1776708398752,40.2,76238.24,0.98,0.55236,0.0002,19.82866]
[1776708398812,40.2,76238.24,0.98,0.55236,0.0002,19.82866]
[1776708399311,40.2,76237.7,0.98,0.55225,0.0002,19.82922]
[1776708399757,40.2,76237.7,0.98,0.55225,0.0002,19.82922]
[1776708400408,40.2,76238.09,0.98,0.55233,0.0002,19.82881]
[1776708404399,40.19,76233.48,0.98,0.55142,0.0002,19.83351]
[1776708405462,40.19,76229.44,0.98,0.55063,0.0002,19.83756]
[1776708409261,40.18,76230.32,0.98,0.55082,0.0002,19.83661]
[1776708409455,40.18,76230.42,0.98,0.55084,0.0002,19.83649]
[1776708410430,40.18,76235.82,0.98,0.5519,0.0002,19.83102]
[1776708412508,40.18,76231.8,0.98,0.55111,0.0002,19.83509]
[1776708413419,40.18,76227.09,0.98,0.55019,0.0002,19.83977]
[1776708413756,40.18,76227.09,0.98,0.55019,0.0002,19.83977]
[1776708414497,40.18,76225.69,0.98,0.54991,0.0002,19.84114]
[1776708416448,40.18,76203.89,0.98,0.54562,0.0002,19.86125]
[1776708417208,40.18,76203.89,0.98,0.54562,0.0002,19.86125]
[1776708417391,40.18,76203.89,0.98,0.54562,0.0002,19.86125]
[1776708417466,40.18,76189.6,0.98,0.54281,0.0002,19.87321]
[1776708417878,40.18,76189.6,0.98,0.54281,0.0002,19.87321]
[1776708417943,40.18,76189.6,0.98,0.54281,0.0002,19.87321]
[1776708418152,40.18,76189.6,0.98,0.54281,0.0002,19.87321]
[1776708418330,40.18,76189.6,0.98,0.54281,0.0002,19.87322]
[1776708419190,40.18,76189.6,0.98,0.54281,0.0002,19.87322]
[1776708419196,40.18,76189.6,0.98,0.54281,0.0002,19.87322]
[1776708419310,40.18,76189.6,0.98,0.54281,0.0002,19.87322]
[1776708419383,40.18,76189.6,0.98,0.54281,0.0002,19.87322]
[1776708419411,40.18,76180.76,0.98,0.54106,0.0002,19.8801]
[1776708420449,40.18,76180.76,0.98,0.54106,0.0002,19.8801]
[1776708420519,40.18,76180.76,0.98,0.54106,0.0002,19.8801]
[1776708420591,40.18,76181.41,0.98,0.54119,0.0002,19.87961]
[1776708421394,40.18,76191.34,0.98,0.54315,0.0002,19.87182]
[1776708422359,40.18,76191.34,0.98,0.54315,0.0002,19.87183]
[1776708424863,40.19,76189.15,0.98,0.54271,0.0002,19.8736]
[1776708425510,40.19,76183.61,0.98,0.54162,0.0002,19.87795]
[1776708427431,40.19,76181.37,0.98,0.54118,0.0002,19.87967]
[1776708427442,40.19,76181.37,0.98,0.54118,0.0002,19.87967]
[1776708427536,40.19,76181.37,0.98,0.54118,0.0002,19.87967]
[1776708427451,40.19,76175.31,0.98,0.53998,0.0002,19.88419]
[1776708430436,40.19,76165.38,0.98,0.53802,0.0002,19.89121]
[1776708431399,40.19,76165.38,0.98,0.53802,0.0002,19.89121]
[1776708431500,40.19,76164.24,0.98,0.5378,0.0002,19.89198]
[1776708432947,40.19,76164.24,0.98,0.5378,0.0002,19.89198]
[1776708433039,40.19,76164.24,0.98,0.5378,0.0002,19.89198]
[1776708434446,40.19,76157.49,0.98,0.53647,0.0002,19.89644]
[1776708436464,40.19,76152.05,0.98,0.53539,0.0002,19.89986]
[1776708437056,40.19,76152.05,0.98,0.53539,0.0002,19.89986]
[1776708437536,40.19,76148.79,0.98,0.53475,0.0002,19.90185]
[1776708438519,40.19,76141.01,0.98,0.53321,0.0002,19.90637]
[1776708439161,40.19,76141.01,0.98,0.53321,0.0002,19.90637]
[1776708439484,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708440982,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441037,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441164,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441174,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441221,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441253,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441387,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441394,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441461,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441606,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441611,40.19,76141.58,0.98,0.53333,0.0002,19.90605]
[1776708441592,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708441668,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708441811,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708441813,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708441871,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442077,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442138,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442329,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442371,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442526,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442576,40.19,76148.71,0.98,0.53473,0.0002,19.9019]
[1776708442613,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708442725,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708442754,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708442951,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708442997,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443176,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443206,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443400,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443435,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443601,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443549,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443668,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708443805,40.19,76157.28,0.98,0.53643,0.0002,19.89657]
[1776708444552,40.19,76156.06,0.98,0.53619,0.0002,19.89735]
[1776708445662,40.19,76154.21,0.98,0.53582,0.0002,19.89851]
[1776708446564,40.19,76152.34,0.98,0.53545,0.0002,19.89968]
[1776708447573,40.19,76146.13,0.98,0.53423,0.0002,19.90342]
[1776708449589,40.19,76144.24,0.98,0.53385,0.0002,19.90453]
[1776708451602,40.19,76156.2,0.98,0.53622,0.0002,19.89285]
[1776708454635,40.19,76159.01,0.98,0.53677,0.0002,19.89104]
[1776708459670,40.19,76155.17,0.98,0.53602,0.0002,19.8935]
[1776708460491,40.19,76155.17,0.98,0.53602,0.0002,19.8935]
[1776708460591,40.19,76154.42,0.98,0.53587,0.0002,19.89397]
[1776708465633,40.19,76151.19,0.98,0.53523,0.0002,19.89598]
[1776708465644,40.19,76139.78,0.98,0.53298,0.0002,19.90265]
[1776708466606,40.19,76138.93,0.98,0.53281,0.0002,19.90312]
[1776708467510,40.19,76138.93,0.98,0.53281,0.0002,19.90312]
[1776708467658,40.18,76138.34,0.98,0.53269,0.0002,19.90344]
[1776708468236,40.18,76138.34,0.98,0.53269,0.0002,19.90344]
[1776708468278,40.18,76138.34,0.98,0.53269,0.0002,19.90344]
[1776708468665,40.18,76135.5,0.98,0.53213,0.0002,19.90498]
[1776708469546,40.18,76135.5,0.98,0.53213,0.0002,19.90498]
[1776708469630,40.18,76135.5,0.98,0.53213,0.0002,19.90498]
[1776708469608,40.18,76130.4,0.98,0.53113,0.0002,19.90765]
[1776708469742,40.18,76130.4,0.98,0.53113,0.0002,19.90765]
[1776708471405,40.18,76119.49,0.98,0.52897,0.0002,19.91294]
[1776708473135,40.18,76119.49,0.98,0.52897,0.0002,19.91294]
[1776708473227,40.18,76119.49,0.98,0.52897,0.0002,19.91294]
[1776708473325,40.18,76117.51,0.98,0.52858,0.0002,19.91385]
[1776708476266,40.18,76118.64,0.98,0.5288,0.0002,19.91333]
[1776708476500,40.18,76118.71,0.98,0.52881,0.0002,19.9133]
[1776708480759,40.18,76118.35,0.98,0.52874,0.0002,19.91346]
[1776708480804,40.18,76118.35,0.98,0.52874,0.0002,19.91346]
[1776708481166,40.18,76118.35,0.98,0.52874,0.0002,19.91346]
[1776708481544,40.18,76113.72,0.98,0.52783,0.0002,19.91551]
[1776708482211,40.18,76104.02,0.98,0.52591,0.0002,19.91944]
[1776708483619,40.18,76098.68,0.98,0.52485,0.0002,19.92141]
[1776708486337,40.18,76097.75,0.98,0.52466,0.0002,19.92174]
[1776708486418,40.18,76105.86,0.98,0.52627,0.0002,19.91873]
[1776708491573,40.18,76102.97,0.98,0.5257,0.0002,19.91984]
[1776708495002,40.18,76105.08,0.98,0.52612,0.0002,19.91903]
[1776708495700,40.18,76100.41,0.98,0.52519,0.0002,19.92079]
[1776708496707,40.18,76096.27,0.98,0.52437,0.0002,19.92225]
[1776708498714,40.18,76091.56,0.98,0.52344,0.0002,19.92382]
[1776708499049,40.18,76091.56,0.98,0.52344,0.0002,19.92382]
[1776708499258,40.18,76088.84,0.98,0.5229,0.0002,19.92467]
[1776708502977,40.18,76084.56,0.98,0.52205,0.0002,19.92594]
[1776708508918,40.18,76081.36,0.98,0.52142,0.0002,19.92683]
[1776708512566,40.17,76082.24,0.98,0.5216,0.0002,19.9222]
[1776708512652,40.17,76082.24,0.98,0.5216,0.0002,19.9222]
[1776708512716,40.17,76089.82,0.98,0.5231,0.0002,19.91997]
[1776708512900,40.17,76089.82,0.98,0.5231,0.0002,19.91997]
[1776708513717,40.17,76121.62,0.98,0.5294,0.0002,19.90755]
[1776708513972,40.17,76121.62,0.98,0.5294,0.0002,19.90755]
[1776708514034,40.17,76121.62,0.98,0.5294,0.0002,19.90755]
[1776708514107,40.17,76121.62,0.98,0.5294,0.0002,19.90755]
[1776708514488,40.18,76120.94,0.98,0.52926,0.0002,19.90787]
[1776708514865,40.18,76120.94,0.98,0.52926,0.0002,19.90787]
[1776708514945,40.18,76120.94,0.98,0.52926,0.0002,19.90787]
[1776708515686,40.18,76120.94,0.98,0.52926,0.0002,19.90787]
[1776708515681,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708515765,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708515819,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708515859,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708515869,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708515971,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708516097,40.17,76099.99,0.98,0.52511,0.0002,19.91654]
[1776708517090,40.17,76092.01,0.98,0.52353,0.0002,19.91928]
[1776708517824,40.17,76092.01,0.98,0.52353,0.0002,19.91928]
[1776708518096,40.17,76087.98,0.98,0.52273,0.0002,19.92054]
[1776708519694,40.17,76101.0,0.98,0.52531,0.0002,19.91617]
[1776708521117,40.17,76104.52,0.98,0.52601,0.0002,19.91484]
[1776708524142,40.17,76098.49,0.98,0.52482,0.0002,19.91707]
[1776708525098,40.17,76098.49,0.98,0.52482,0.0002,19.91707]
[1776708525134,40.17,76098.49,0.98,0.52482,0.0002,19.91707]
[1776708525149,40.17,76099.72,0.98,0.52506,0.0002,19.91663]
[1776708526159,40.17,76103.58,0.98,0.52583,0.0002,19.9152]
[1776708527613,40.17,76113.37,0.98,0.52777,0.0002,19.91124]
[1776708529855,40.17,76117.0,0.98,0.52849,0.0002,19.90965]
[1776708530185,40.17,76117.14,0.98,0.52851,0.0002,19.90959]
[1776708535220,40.17,76120.52,0.98,0.52918,0.0002,19.90805]
[1776708536580,40.17,76120.52,0.98,0.52918,0.0002,19.90805]
[1776708536587,40.17,76127.48,0.98,0.53056,0.0002,19.9047]
[1776708541660,40.17,76126.5,0.98,0.53037,0.0002,19.90519]
[1776708547939,40.16,76122.96,0.98,0.52967,0.0002,19.9069]
[1776708548645,40.16,76132.18,0.98,0.53149,0.0002,19.9023]
[1776708549648,40.16,76132.18,0.98,0.53149,0.0002,19.9023]
[1776708549683,40.16,76132.18,0.98,0.53149,0.0002,19.9023]
[1776708550106,40.16,76132.07,0.98,0.53147,0.0002,19.90236]
[1776708550750,40.17,76147.33,0.98,0.53449,0.0002,19.89385]
[1776708552655,40.17,76142.84,0.98,0.5336,0.0002,19.89647]
[1776708557665,40.17,76143.08,0.98,0.53365,0.0002,19.89634]
[1776708562665,40.17,76142.59,0.98,0.53355,0.0002,19.89662]
[1776708563711,40.17,76137.84,0.98,0.53261,0.0002,19.89928]
[1776708568703,40.17,76137.39,0.98,0.53252,0.0002,19.89953]
[1776708568805,40.17,76146.12,0.98,0.53424,0.0002,19.89458]
[1776708573838,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708573983,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708573995,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574073,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574131,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574188,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574212,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574217,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574621,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574722,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574781,40.17,76146.84,0.98,0.53439,0.0002,19.88975]
[1776708574766,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708574911,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708574920,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708574926,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708574931,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708574997,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575088,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575119,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575214,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575243,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575274,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575483,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575512,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575642,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575691,40.17,76158.2,0.98,0.53664,0.0002,19.8827]
[1776708575706,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708575825,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708575869,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576060,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576101,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576280,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576337,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576359,40.17,76160.27,0.98,0.53705,0.0002,19.88135]
[1776708576583,40.17,76159.67,0.98,0.53693,0.0002,19.88175]
[1776708578855,40.17,76159.16,0.98,0.53683,0.0002,19.88208]
[1776708579538,40.17,76158.69,0.98,0.53673,0.0002,19.88238]
[1776708580253,40.17,76158.69,0.98,0.53673,0.0002,19.88238]
[1776708580392,40.17,76158.69,0.98,0.53673,0.0002,19.88238]
[1776708580641,40.17,76224.61,0.98,0.54973,0.0002,19.8289]
[1776708581118,40.17,76224.61,0.98,0.54973,0.0002,19.8289]
[1776708581268,40.17,76224.61,0.98,0.54973,0.0002,19.8289]
[1776708581341,40.17,76224.61,0.98,0.54973,0.0002,19.8289]
[1776708581548,40.17,76224.61,0.98,0.54973,0.0002,19.82891]
[1776708582190,40.17,76224.61,0.98,0.54973,0.0002,19.82891]
[1776708582555,40.17,76224.34,0.98,0.54968,0.0002,19.82916]
[1776708585542,40.17,76225.3,0.98,0.54987,0.0002,19.82823]
[1776708585605,40.17,76225.3,0.98,0.54987,0.0002,19.82823]
[1776708585643,40.17,76224.21,0.98,0.54965,0.0002,19.82928]
[1776708588328,40.17,76220.67,0.98,0.54896,0.0002,19.83268]
[1776708588628,40.17,76220.67,0.98,0.54896,0.0002,19.83268]
[1776708588802,40.17,76220.67,0.98,0.54896,0.0002,19.83268]
[1776708588667,40.17,76241.63,0.98,0.55308,0.0002,19.81165]
[1776708588928,40.17,76241.63,0.98,0.55308,0.0002,19.81165]
[1776708589130,40.17,76241.63,0.98,0.55308,0.0002,19.81165]
[1776708589328,40.17,76241.63,0.98,0.55308,0.0002,19.81165]
[1776708589561,40.17,76241.63,0.98,0.55308,0.0002,19.81165]
[1776708589655,40.17,76253.55,0.98,0.55542,0.0002,19.79875]
[1776708590571,40.17,76253.55,0.98,0.55542,0.0002,19.79875]
[1776708590642,40.17,76253.55,0.98,0.55542,0.0002,19.79875]
[1776708590672,40.17,76253.61,0.98,0.55543,0.0002,19.79868]
[1776708591622,40.17,76253.61,0.98,0.55543,0.0002,19.79869]
[1776708591839,40.17,76253.61,0.98,0.55543,0.0002,19.79869]
[1776708592630,40.17,76250.43,0.98,0.55481,0.0002,19.8022]
[1776708595202,40.17,76248.45,0.98,0.55442,0.0002,19.80437]
[1776708595349,40.17,76248.45,0.98,0.55442,0.0002,19.80437]
[1776708595711,40.17,76248.45,0.98,0.55442,0.0002,19.80437]
[1776708595813,40.17,76278.5,0.98,0.56031,0.0002,19.76954]
[1776708595932,40.17,76278.5,0.98,0.56031,0.0002,19.76954]
[1776708596658,40.17,76278.5,0.98,0.56031,0.0002,19.76954]
[1776708597669,40.17,76278.5,0.98,0.56031,0.0002,19.76954]
[1776708597774,40.17,76292.5,0.98,0.56305,0.0002,19.75186]
[1776708599251,40.17,76292.8,0.98,0.56311,0.0002,19.75145]
[1776708600645,40.17,76293.29,0.98,0.56321,0.0002,19.75081]
[1776708600738,40.17,76293.29,0.98,0.56321,0.0002,19.75081]
[1776708600836,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601098,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601178,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601251,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601417,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601630,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601692,40.17,76287.93,0.98,0.56216,0.0002,19.75772]
[1776708601725,40.17,76288.55,0.98,0.56228,0.0002,19.75694]
[1776708602042,40.17,76288.55,0.98,0.56228,0.0002,19.75694]
[1776708603718,40.17,76270.32,0.98,0.55871,0.0002,19.77945]
[1776708603994,40.17,76270.32,0.98,0.55871,0.0002,19.77945]
[1776708604626,40.17,76270.32,0.98,0.55871,0.0002,19.77945]
[1776708604718,40.17,76260.21,0.98,0.55672,0.0002,19.79127]
[1776708606728,40.17,76245.49,0.98,0.55383,0.0002,19.80758]
[1776708608873,40.17,76245.11,0.98,0.55376,0.0002,19.80799]
[1776708609749,40.17,76246.84,0.98,0.5541,0.0002,19.80613]
[1776708614783,40.17,76245.79,0.98,0.55389,0.0002,19.80726]
[1776708619820,40.17,76245.59,0.98,0.55385,0.0002,19.80747]
[1776708620725,40.17,76245.59,0.98,0.55385,0.0002,19.80747]
[1776708620838,40.17,76236.55,0.98,0.55208,0.0002,19.81697]
[1776708622841,40.17,76240.29,0.98,0.55281,0.0002,19.81308]
[1776708627842,40.17,76238.76,0.98,0.55251,0.0002,19.81467]
[1776708630182,40.17,76239.78,0.98,0.55272,0.0002,19.81358]
[1776708630188,40.17,76239.78,0.98,0.55272,0.0002,19.81358]
[1776708630905,40.17,76238.78,0.98,0.55252,0.0002,19.81461]
[1776708632916,40.16,76245.28,0.98,0.55382,0.0002,19.80328]
[1776708633923,40.16,76250.04,0.98,0.55475,0.0002,19.79814]
[1776708638948,40.16,76238.01,0.98,0.55239,0.0002,19.81095]
[1776708639949,40.16,76231.23,0.98,0.55105,0.0002,19.81787]
[1776708641588,40.16,76229.66,0.98,0.55074,0.0002,19.81944]
[1776708641737,40.16,76229.66,0.98,0.55074,0.0002,19.81944]
[1776708641880,40.16,76229.66,0.98,0.55074,0.0002,19.81944]
[1776708641762,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708641981,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708642058,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708642150,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708642161,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708642167,40.16,76267.85,0.98,0.55825,0.0002,19.77786]
[1776708642251,40.16,76276.47,0.98,0.55994,0.0002,19.7675]
[1776708643277,40.16,76277.32,0.98,0.5601,0.0002,19.76648]
[1776708644511,40.16,76277.32,0.98,0.5601,0.0002,19.76648]
[1776708644735,40.16,76275.51,0.98,0.55974,0.0002,19.76871]
[1776708649803,40.17,76279.01,0.98,0.56042,0.0002,19.76446]
[1776708649903,40.17,76283.07,0.98,0.56121,0.0002,19.75947]
[1776708650165,40.17,76283.07,0.98,0.56121,0.0002,19.75947]
[1776708650880,40.17,76282.0,0.98,0.561,0.0002,19.7608]
[1776708651930,40.18,76274.5,0.98,0.55953,0.0002,19.77005]
[1776708652815,40.18,76274.5,0.98,0.55953,0.0002,19.77005]
[1776708652922,40.18,76273.16,0.98,0.55927,0.0002,19.77167]
[1776708653909,40.18,76265.07,0.98,0.55768,0.0002,19.78129]
[1776708654300,40.18,76265.07,0.98,0.55768,0.0002,19.78129]
[1776708654892,40.18,76265.07,0.98,0.55768,0.0002,19.78129]
[1776708654986,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655057,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655141,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655159,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655324,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655376,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655415,40.19,76260.79,0.98,0.55682,0.0002,19.78635]
[1776708655477,40.19,76243.09,0.98,0.55335,0.0002,19.80586]
[1776708656087,40.19,76243.09,0.98,0.55335,0.0002,19.80586]
[1776708657851,40.19,76243.09,0.98,0.55335,0.0002,19.80586]
[1776708657939,40.19,76240.75,0.98,0.55289,0.0002,19.80831]
[1776708661216,40.21,76245.17,0.98,0.55374,0.0002,19.80377]
[1776708662986,40.22,76254.23,0.98,0.55551,0.0002,19.79396]
[1776708663051,40.22,76254.23,0.98,0.55551,0.0002,19.79396]
[1776708663113,40.22,76254.23,0.98,0.55551,0.0002,19.79396]
[1776708663169,40.22,76254.23,0.98,0.55551,0.0002,19.79396]
[1776708663922,40.22,76254.23,0.98,0.55551,0.0002,19.79396]
[1776708663206,40.22,76264.38,0.98,0.5575,0.0002,19.78243]
[1776708664961,40.22,76265.09,0.98,0.55763,0.0002,19.78164]
[1776708668668,40.23,76266.3,0.98,0.55786,0.0002,19.78026]
[1776708668768,40.23,76266.3,0.98,0.55786,0.0002,19.78026]
[1776708668909,40.23,76272.5,0.98,0.55907,0.0002,19.77293]
[1776708669156,40.23,76272.5,0.98,0.55907,0.0002,19.77293]
[1776708669221,40.23,76272.5,0.98,0.55907,0.0002,19.77293]
[1776708669231,40.23,76278.8,0.98,0.56031,0.0002,19.76529]
[1776708671711,40.23,76280.45,0.98,0.56062,0.0002,19.76329]
[1776708672244,40.23,76280.45,0.98,0.56062,0.0002,19.76329]
[1776708672275,40.23,76280.6,0.98,0.56065,0.0002,19.76311]
[1776708674701,40.24,76274.19,0.98,0.5594,0.0002,19.77097]
[1776708677093,40.24,76271.41,0.98,0.55885,0.0002,19.77432]
[1776708677188,40.24,76271.41,0.98,0.55885,0.0002,19.77432]
[1776708677200,40.24,76271.41,0.98,0.55885,0.0002,19.77432]
[1776708677402,40.24,76271.41,0.98,0.55885,0.0002,19.77432]
[1776708677444,40.24,76255.2,0.98,0.55568,0.0002,19.79303]
[1776708678787,40.26,76244.13,0.98,0.55348,0.0002,19.80522]
[1776708679958,40.26,76244.13,0.98,0.55348,0.0002,19.80522]
[1776708679993,40.26,76248.58,0.98,0.55436,0.0002,19.80045]
[1776708680046,40.26,76248.58,0.98,0.55436,0.0002,19.80045]
[1776708680891,40.28,76254.15,0.98,0.55543,0.0002,19.7945]
[1776708681363,40.28,76257.91,0.98,0.55616,0.0002,19.7903]
[1776708684293,40.28,76262.13,0.98,0.55698,0.0002,19.78553]
[1776708687557,40.3,76264.43,0.98,0.55742,0.0002,19.78301]
[1776708687639,40.3,76264.43,0.98,0.55742,0.0002,19.78301]
[1776708687888,40.3,76264.43,0.98,0.55742,0.0002,19.78301]
[1776708687943,40.3,76264.43,0.98,0.55742,0.0002,19.78301]
[1776708687968,40.32,76265.88,0.98,0.55767,0.0002,19.78154]
[1776708688084,40.32,76265.88,0.98,0.55767,0.0002,19.78154]
[1776708688154,40.32,76265.88,0.98,0.55767,0.0002,19.78154]
[1776708688322,40.32,76265.88,0.98,0.55767,0.0002,19.78154]
[1776708692296,40.35,76265.86,0.98,0.55765,0.0002,19.77737]
[1776708692384,40.35,76264.94,0.98,0.55747,0.0002,19.77843]
[1776708694371,40.37,76255.63,0.98,0.55562,0.0002,19.78916]
[1776708695173,40.37,76255.63,0.98,0.55562,0.0002,19.78916]
[1776708695962,40.38,76253.05,0.98,0.55511,0.0002,19.79203]
[1776708698924,40.38,76257.53,0.98,0.55598,0.0002,19.78709]
[1776708703935,40.39,76259.08,0.98,0.55628,0.0002,19.7854]
[1776708704041,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704246,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704385,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704437,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704504,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704804,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704864,40.39,76229.28,0.98,0.55045,0.0002,19.81681]
[1776708704936,40.39,76222.9,0.98,0.54921,0.0002,19.82298]
[1776708705319,40.39,76222.9,0.98,0.54921,0.0002,19.82298]
[1776708705378,40.39,76222.9,0.98,0.54921,0.0002,19.82298]
[1776708705825,40.39,76222.9,0.98,0.54921,0.0002,19.82298]
[1776708706024,40.39,76222.9,0.98,0.54921,0.0002,19.82298]
[1776708705900,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706160,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706255,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706374,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706491,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706520,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706580,40.39,76225.95,0.98,0.5498,0.0002,19.82006]
[1776708706682,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708707320,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708707390,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708707461,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708708385,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708708503,40.38,76246.24,0.98,0.55377,0.0002,19.79945]
[1776708708536,40.38,76235.57,0.98,0.55169,0.0002,19.81053]
[1776708709413,40.38,76235.57,0.98,0.55169,0.0002,19.81053]
[1776708709494,40.38,76235.57,0.98,0.55169,0.0002,19.81053]
[1776708709535,40.38,76235.57,0.98,0.55169,0.0002,19.81053]
[1776708709895,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711235,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711444,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711599,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711794,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711892,40.38,76234.02,0.98,0.55139,0.0002,19.81208]
[1776708711964,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712616,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712621,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712642,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712691,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712855,40.38,76208.63,0.98,0.54642,0.0002,19.83605]
[1776708712951,40.38,76211.42,0.98,0.54696,0.0002,19.83356]
[1776708713919,40.38,76211.42,0.98,0.54696,0.0002,19.83356]
[1776708713935,40.38,76211.42,0.98,0.54696,0.0002,19.83356]
[1776708714815,40.38,76209.34,0.98,0.54656,0.0002,19.83542]
[1776708714873,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715123,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715314,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715516,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715741,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715817,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715887,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715968,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708715973,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708716013,40.38,76214.25,0.98,0.54752,0.0002,19.83101]
[1776708716066,40.38,76202.66,0.98,0.54525,0.0002,19.84123]
[1776708716257,40.38,76202.66,0.98,0.54525,0.0002,19.84123]
[1776708716887,40.38,76205.91,0.98,0.54589,0.0002,19.83842]
[1776708718565,40.38,76208.32,0.98,0.54636,0.0002,19.83631]
[1776708719517,40.38,76208.32,0.98,0.54636,0.0002,19.83631]
[1776708719523,40.38,76208.32,0.98,0.54636,0.0002,19.83631]
[1776708719573,40.38,76208.32,0.98,0.54636,0.0002,19.83631]
[1776708719624,40.38,76215.46,0.98,0.54776,0.0002,19.82989]
[1776708720333,40.38,76215.46,0.98,0.54776,0.0002,19.82989]
[1776708720564,40.38,76215.46,0.98,0.54776,0.0002,19.82988]
[1776708721991,40.37,76219.25,0.98,0.5485,0.0002,19.82636]
[1776708722985,40.37,76219.25,0.98,0.5485,0.0002,19.82636]
[1776708723049,40.37,76210.97,0.98,0.54688,0.0002,19.83394]
[1776708725051,40.37,76208.75,0.98,0.54645,0.0002,19.83591]
[1776708725821,40.37,76208.75,0.98,0.54645,0.0002,19.83591]
[1776708726057,40.37,76216.34,0.98,0.54794,0.0002,19.82904]
[1776708727056,40.37,76225.05,0.98,0.54964,0.0002,19.82084]
[1776708727786,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708728196,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708728286,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708728388,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708728544,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708728631,40.37,76240.51,0.98,0.55267,0.0002,19.80537]
[1776708729641,40.37,76260.35,0.98,0.55655,0.0002,19.78385]
[1776708731010,40.37,76260.35,0.98,0.55655,0.0002,19.78385]
[1776708731056,40.37,76260.35,0.98,0.55655,0.0002,19.78385]
[1776708731036,40.37,76254.91,0.98,0.55548,0.0002,19.78994]
[1776708734096,40.37,76252.86,0.98,0.55508,0.0002,19.7922]
[1776708734199,40.37,76252.86,0.98,0.55508,0.0002,19.7922]
[1776708734675,40.37,76252.48,0.98,0.55501,0.0002,19.79262]
[1776708735682,40.37,76244.08,0.98,0.55337,0.0002,19.80163]
[1776708737696,40.37,76241.32,0.98,0.55283,0.0002,19.80451]
[1776708738461,40.37,76241.32,0.98,0.55283,0.0002,19.80451]
[1776708738549,40.37,76241.32,0.98,0.55283,0.0002,19.80451]
[1776708738704,40.37,76241.34,0.98,0.55283,0.0002,19.80449]
[1776708739554,40.37,76241.34,0.98,0.55283,0.0002,19.80449]
[1776708739703,40.37,76241.34,0.98,0.55283,0.0002,19.80449]
[1776708739763,40.37,76249.64,0.98,0.55446,0.0002,19.79567]
[1776708741803,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708742394,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708742445,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708742965,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708742980,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708742993,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708743023,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708743069,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708743080,40.37,76259.87,0.98,0.55646,0.0002,19.78435]
[1776708743082,40.37,76257.18,0.98,0.55593,0.0002,19.78738]
[1776708743100,40.37,76257.18,0.98,0.55593,0.0002,19.78738]
[1776708743180,40.37,76257.18,0.98,0.55593,0.0002,19.78738]
[1776708743957,40.37,76257.18,0.98,0.55593,0.0002,19.78738]
[1776708744038,40.37,76255.62,0.98,0.55563,0.0002,19.78911]
[1776708748034,40.36,76273.28,0.98,0.55908,0.0002,19.76877]
[1776708748260,40.36,76273.28,0.98,0.55908,0.0002,19.76877]
[1776708748358,40.36,76273.28,0.98,0.55908,0.0002,19.76877]
[1776708748509,40.36,76273.28,0.98,0.55908,0.0002,19.76877]
[1776708748774,40.36,76273.28,0.98,0.55908,0.0002,19.76876]
[1776708749499,40.36,76273.28,0.98,0.55908,0.0002,19.76876]
[1776708749784,40.36,76279.98,0.98,0.56038,0.00019,19.76067]
[1776708751878,40.37,76281.26,0.98,0.56064,0.00019,19.75467]
[1776708752813,40.37,76274.07,0.98,0.55924,0.0002,19.76342]
[1776708754816,40.37,76270.09,0.98,0.55846,0.0002,19.76815]
[1776708755489,40.37,76270.09,0.98,0.55846,0.0002,19.76815]
[1776708756067,40.37,76269.56,0.98,0.55835,0.0002,19.76879]
[1776708761083,40.38,76267.76,0.98,0.558,0.0002,19.77094]
[1776708765167,40.38,76271.7,0.98,0.55876,0.0002,19.76636]
[1776708770263,40.39,76271.18,0.98,0.55865,0.0002,19.76703]
[1776708770275,40.39,76271.18,0.98,0.55865,0.0002,19.76703]
[1776708771031,40.39,76268.93,0.98,0.55821,0.0002,19.76969]
[1776708774094,40.39,76272.62,0.98,0.55892,0.0002,19.76536]
[1776708777035,40.4,76276.48,0.98,0.55967,0.00019,19.76077]
[1776708781072,40.4,76276.77,0.98,0.55973,0.00019,19.76044]
[1776708781103,40.4,76277.49,0.98,0.55987,0.00019,19.75958]
[1776708786099,40.4,76276.73,0.98,0.55971,0.00019,19.76053]
[1776708786038,40.4,76287.25,0.98,0.56176,0.00019,19.74757]
[1776708786166,40.4,76287.25,0.98,0.56176,0.00019,19.74757]
[1776708786214,40.4,76287.25,0.98,0.56176,0.00019,19.74757]
[1776708787080,40.41,76290.02,0.98,0.5623,0.00019,19.74409]
[1776708791118,40.41,76290.6,0.98,0.56241,0.00019,19.74337]
[1776708792079,40.41,76290.51,0.98,0.56239,0.00019,19.7435]
[1776708794090,40.41,76294.24,0.98,0.56311,0.00019,19.73873]
[1776708795906,40.41,76296.23,0.98,0.5635,0.00019,19.73616]
[1776708796124,40.41,76296.73,0.98,0.5636,0.00019,19.73552]
[1776708799150,40.41,76288.01,0.98,0.5619,0.00019,19.7467]
[1776708803154,40.41,76280.8,0.98,0.56049,0.00019,19.75568]
[1776708803864,40.41,76280.8,0.98,0.56049,0.00019,19.75568]
[1776708804160,40.42,76274.11,0.98,0.55919,0.00019,19.76379]
[1776708804616,40.42,76274.11,0.98,0.55919,0.00019,19.76379]
[1776708804678,40.42,76274.11,0.98,0.55919,0.00019,19.76379]
[1776708804737,40.42,76274.11,0.98,0.55919,0.00019,19.76379]
[1776708805142,40.42,76274.11,0.98,0.55919,0.00019,19.76379]
[1776708804769,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708805219,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708805400,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708805581,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708805780,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708805973,40.42,76270.96,0.98,0.55857,0.00019,19.76754]
[1776708806048,40.42,76263.36,0.98,0.55709,0.0002,19.77638]
[1776708807185,40.42,76254.64,0.98,0.55539,0.0002,19.78617]
[1776708808192,40.42,76248.94,0.98,0.55427,0.0002,19.79238]
[1776708809862,40.42,76248.94,0.98,0.55427,0.0002,19.79238]
[1776708809894,40.42,76248.94,0.98,0.55427,0.0002,19.79238]
[1776708810151,40.42,76248.92,0.98,0.55426,0.0002,19.79243]
[1776708812797,40.43,76252.15,0.98,0.5549,0.0002,19.78452]
[1776708813092,40.43,76263.29,0.98,0.55707,0.0002,19.77211]
[1776708816277,40.43,76265.19,0.98,0.55744,0.0002,19.76995]
[1776708817079,40.43,76265.44,0.98,0.55749,0.00019,19.76967]
[1776708818099,40.43,76259.53,0.98,0.55633,0.0002,19.77642]
[1776708819175,40.44,76255.73,0.98,0.55559,0.0002,19.78067]
[1776708819823,40.44,76255.73,0.98,0.55559,0.0002,19.78067]
[1776708819841,40.44,76255.73,0.98,0.55559,0.0002,19.78067]
[1776708820025,40.44,76250.8,0.98,0.55463,0.0002,19.78608]
[1776708821005,40.46,76246.84,0.98,0.55383,0.0002,19.79047]
[1776708823297,40.45,76243.63,0.98,0.55321,0.0002,19.79384]
[1776708825311,40.45,76247.46,0.98,0.55396,0.0002,19.78978]
[1776708829617,40.45,76248.82,0.98,0.55422,0.0002,19.78832]
[1776708829702,40.45,76255.94,0.98,0.55561,0.0002,19.78056]
[1776708830788,40.45,76261.15,0.98,0.55664,0.00019,19.77468]
[1776708831574,40.45,76261.15,0.98,0.55664,0.00019,19.77468]
[1776708831635,40.45,76261.15,0.98,0.55664,0.00019,19.77468]
[1776708831966,40.45,76261.15,0.98,0.55664,0.00019,19.77468]
[1776708832174,40.45,76265.55,0.98,0.5575,0.00019,19.76965]
[1776708833135,40.45,76273.72,0.98,0.55909,0.00019,19.76009]
[1776708834125,40.45,76279.92,0.98,0.56029,0.00019,19.75262]
[1776708835077,40.45,76284.17,0.98,0.56112,0.00019,19.7474]
[1776708835504,40.45,76284.17,0.98,0.56112,0.00019,19.7474]
[1776708835585,40.45,76284.17,0.98,0.56112,0.00019,19.7474]
[1776708835674,40.45,76283.36,0.98,0.56096,0.00019,19.7484]
[1776708836555,40.45,76283.36,0.98,0.56096,0.00019,19.7484]
[1776708837074,40.45,76295.34,0.98,0.56329,0.00019,19.73327]
[1776708837465,40.45,76295.34,0.98,0.56329,0.00019,19.73327]
[1776708837938,40.45,76295.34,0.98,0.56329,0.00019,19.73327]
[1776708837951,40.45,76305.14,0.98,0.56519,0.00019,19.72038]
[1776708838516,40.45,76305.14,0.98,0.56519,0.00019,19.72038]
[1776708838867,40.45,76305.14,0.98,0.56519,0.00019,19.72038]
[1776708838893,40.45,76306.67,0.98,0.56549,0.00019,19.71831]
[1776708840838,40.45,76306.67,0.98,0.56549,0.00019,19.71831]
[1776708840906,40.45,76306.67,0.98,0.56549,0.00019,19.71831]
[1776708840994,40.44,76310.47,0.98,0.56623,0.00019,19.71312]
[1776708841681,40.44,76310.47,0.98,0.56623,0.00019,19.71312]
[1776708842672,40.44,76310.57,0.98,0.56625,0.00019,19.71298]
[1776708842712,40.44,76310.57,0.98,0.56625,0.00019,19.71298]
[1776708842952,40.44,76310.57,0.98,0.56625,0.00019,19.71298]
[1776708843055,40.44,76307.89,0.98,0.56574,0.00019,19.71658]
[1776708843597,40.44,76307.89,0.98,0.56574,0.00019,19.71658]
[1776708843947,40.44,76307.89,0.98,0.56574,0.00019,19.71658]
[1776708843996,40.44,76307.89,0.98,0.56574,0.00019,19.71658]
[1776708844205,40.44,76307.89,0.98,0.56574,0.00019,19.71658]
[1776708844087,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845168,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845231,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845305,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845353,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845427,40.44,76304.18,0.98,0.56502,0.00019,19.72156]
[1776708845453,40.44,76298.74,0.98,0.56396,0.00019,19.72873]
[1776708846313,40.44,76298.74,0.98,0.56396,0.00019,19.72873]
[1776708846376,40.44,76298.74,0.98,0.56396,0.00019,19.72873]
[1776708846556,40.44,76293.34,0.98,0.56291,0.00019,19.73573]
[1776708850356,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850361,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850415,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850421,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850430,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850436,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850453,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850455,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850485,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850490,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850545,40.44,76295.79,0.98,0.56339,0.00019,19.73256]
[1776708850647,40.44,76286.57,0.98,0.5616,0.00019,19.7443]
[1776708851252,40.44,76286.57,0.98,0.5616,0.00019,19.7443]
[1776708851578,40.44,76280.49,0.98,0.56042,0.00019,19.75182]
[1776708854187,40.44,76278.96,0.98,0.56011,0.00019,19.75372]
[1776708858036,40.44,76278.22,0.98,0.55997,0.00019,19.75463]
[1776708858138,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858281,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858463,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858522,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858571,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858700,40.44,76275.15,0.98,0.55937,0.00019,19.75835]
[1776708858795,40.44,76275.42,0.98,0.55942,0.00019,19.75803]
[1776708863473,40.45,76273.98,0.98,0.55914,0.00019,19.75978]
[1776708863677,40.45,76273.43,0.98,0.55903,0.00019,19.76044]
[1776708869723,40.45,76273.08,0.98,0.55896,0.00019,19.76089]
[1776708870895,40.45,76267.44,0.98,0.55785,0.00019,19.76753]
[1776708874713,40.45,76265.31,0.98,0.55745,0.00019,19.76557]
[1776708875211,40.46,76261.93,0.98,0.55679,0.00019,19.76945]
[1776708879211,40.46,76265.85,0.98,0.55755,0.00019,19.765]
[1776708884232,40.46,76266.09,0.98,0.55759,0.00019,19.76476]
[1776708884149,40.47,76270.38,0.98,0.55842,0.00019,19.75977]
[1776708884653,40.47,76270.38,0.98,0.55842,0.00019,19.75977]
[1776708884739,40.47,76276.82,0.98,0.55968,0.00019,19.75211]
[1776708886465,40.47,76279.82,0.98,0.56026,0.00019,19.74849]
[1776708887202,40.47,76283.61,0.98,0.56099,0.00019,19.74385]
[1776708889681,40.47,76286.98,0.98,0.56165,0.00019,19.73967]
[1776708889766,40.47,76286.98,0.98,0.56165,0.00019,19.73967]
[1776708889872,40.47,76287.55,0.98,0.56176,0.00019,19.73896]
[1776708890679,40.47,76287.55,0.98,0.56176,0.00019,19.73896]
[1776708890773,40.47,76287.55,0.98,0.56176,0.00019,19.73896]
[1776708892787,40.47,76298.18,0.98,0.56382,0.00019,19.72539]
[1776708893794,40.48,76301.59,0.98,0.56448,0.00019,19.72093]
[1776708896097,40.48,76300.73,0.98,0.56431,0.00019,19.72208]
[1776708896101,40.48,76300.68,0.98,0.5643,0.00019,19.72216]
[1776708899940,40.48,76285.85,0.98,0.56141,0.00019,19.74121]
[1776708901851,40.49,76288.67,0.98,0.56196,0.00019,19.73769]
[1776708903636,40.49,76291.69,0.98,0.56254,0.00019,19.73388]
[1776708903949,40.49,76295.75,0.98,0.56333,0.00019,19.72868]
[1776708904612,40.49,76295.75,0.98,0.56333,0.00019,19.72868]
[1776708904873,40.49,76295.75,0.98,0.56333,0.00019,19.72867]
[1776708909910,40.49,76296.61,0.98,0.5635,0.00019,19.72755]
[1776708911137,40.49,76296.61,0.98,0.5635,0.00019,19.72755]
[1776708911235,40.49,76295.54,0.98,0.56329,0.00019,19.72894]
[1776708913936,40.48,76294.79,0.98,0.56315,0.00019,19.7299]
[1776708914237,40.48,76296.63,0.98,0.56351,0.00019,19.72751]
[1776708919261,40.48,76297.73,0.98,0.56373,0.00019,19.72603]
[1776708920178,40.48,76293.11,0.98,0.56283,0.00019,19.73197]
[1776708921880,40.48,76295.38,0.98,0.56327,0.00019,19.72905]
[1776708922098,40.48,76296.68,0.98,0.56353,0.00019,19.72736]
[1776708923879,40.48,76298.29,0.98,0.56384,0.00019,19.72526]
[1776708924217,40.48,76297.4,0.98,0.56367,0.00019,19.72642]
[1776708925375,40.48,76297.4,0.98,0.56367,0.00019,19.72642]
[1776708926023,40.48,76297.13,0.98,0.56361,0.00019,19.72677]
[1776708927129,40.48,76291.84,0.98,0.56259,0.00019,19.73358]
[1776708927854,40.48,76291.84,0.98,0.56259,0.00019,19.73358]
[1776708928037,40.48,76291.84,0.98,0.56259,0.00019,19.73358]
[1776708929047,40.47,76288.08,0.98,0.56186,0.00019,19.73834]
[1776708931797,40.47,76287.65,0.98,0.56179,0.00019,19.73442]
[1776708932065,40.47,76287.71,0.98,0.5618,0.00019,19.73433]
[1776708936269,40.47,76286.0,0.98,0.56147,0.00019,19.73644]
[1776708936303,40.47,76286.98,0.98,0.56166,0.00019,19.73521]
[1776708941597,40.47,76288.33,0.98,0.56192,0.00019,19.73351]
[1776708946926,40.47,76294.61,0.98,0.56315,0.00019,19.72551]
[1776708947171,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708947693,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708947826,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708947927,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708947979,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708948129,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708948165,40.47,76295.72,0.98,0.56336,0.00019,19.72408]
[1776708948180,40.47,76304.7,0.98,0.56511,0.00019,19.71227]
[1776708948334,40.47,76304.7,0.98,0.56511,0.00019,19.71227]
[1776708948720,40.47,76304.7,0.98,0.56511,0.00019,19.71227]
[1776708948767,40.47,76304.7,0.98,0.56511,0.00019,19.71227]
[1776708949185,40.47,76304.7,0.98,0.56511,0.00019,19.71226]
[1776708949970,40.47,76304.7,0.98,0.56511,0.00019,19.71226]
[1776708950191,40.47,76306.24,0.98,0.56541,0.00019,19.71019]
[1776708955229,40.46,76308.47,0.98,0.56585,0.00019,19.7071]
[1776708956546,40.46,76311.7,0.98,0.56648,0.00019,19.70269]
[1776708956597,40.46,76311.7,0.98,0.56648,0.00019,19.70269]
[1776708957242,40.46,76316.4,0.98,0.56739,0.00019,19.69619]
[1776708958566,40.46,76318.64,0.98,0.56783,0.00019,19.69305]
[1776708959331,40.46,76321.12,0.98,0.56831,0.00019,19.68954]
[1776708964315,40.46,76316.97,0.98,0.56749,0.00019,19.69547]
[1776708966308,40.47,76313.01,0.98,0.56672,0.00019,19.701]
[1776708967331,40.47,76317.05,0.98,0.56751,0.00019,19.69539]
[1776708972347,40.47,76319.64,0.98,0.56801,0.00019,19.69175]
[1776708975283,40.47,76313.05,0.98,0.56673,0.00019,19.70091]
[1776708977323,40.47,76316.59,0.98,0.56742,0.00019,19.69603]
[1776708981361,40.47,76323.66,0.98,0.56879,0.00019,19.68609]
[1776708985290,40.47,76319.69,0.98,0.56802,0.00019,19.69172]
[1776708987294,40.47,76314.79,0.98,0.56706,0.00019,19.69856]
[1776708990053,40.47,76315.74,0.98,0.56725,0.00019,19.69726]
[1776708990061,40.47,76315.74,0.98,0.56725,0.00019,19.69726]
[1776708990282,40.47,76315.96,0.98,0.56729,0.00019,19.69696]
[1776708992269,40.47,76316.08,0.98,0.56732,0.00019,19.69233]
[1776708992369,40.47,76325.35,0.98,0.56912,0.00019,19.67926]
[1776708993306,40.47,76328.87,0.98,0.5698,0.00019,19.67419]
[1776708997223,40.47,76327.47,0.98,0.56953,0.00019,19.67621]
[1776708997312,40.47,76329.15,0.98,0.56986,0.00019,19.67377]
[1776709002317,40.48,76329.5,0.98,0.56992,0.00019,19.67333]
[1776709006668,40.48,76326.05,0.98,0.56924,0.00019,19.67841]
[1776709011683,40.49,76323.99,0.98,0.56883,0.00019,19.68142]
[1776709016722,40.5,76324.22,0.98,0.56886,0.00019,19.68122]
[1776709019919,40.5,76327.36,0.98,0.56946,0.00019,19.67679]
[1776709019937,40.5,76327.36,0.98,0.56946,0.00019,19.67679]
[1776709019973,40.5,76327.36,0.98,0.56946,0.00019,19.67679]
[1776709020008,40.51,76327.7,0.98,0.56953,0.00019,19.67633]
[1776709022208,40.51,76327.7,0.98,0.56953,0.00019,19.67633]
[1776709022308,40.51,76326.85,0.98,0.56936,0.00019,19.6776]
[1776709027740,40.52,76323.65,0.98,0.56872,0.00019,19.68228]
[1776709030340,40.52,76325.43,0.98,0.56907,0.00019,19.67977]
[1776709030386,40.53,76327.63,0.98,0.56949,0.00019,19.67666]
[1776709033907,40.53,76323.8,0.98,0.56874,0.00019,19.6822]
[1776709039825,40.54,76323.25,0.98,0.56862,0.00019,19.68311]
[1776709044860,40.55,76322.83,0.98,0.56852,0.00019,19.68381]
[1776709046088,40.55,76326.85,0.98,0.5693,0.00019,19.67813]
[1776709049893,40.56,76322.8,0.98,0.5685,0.00019,19.68395]
[1776709054051,40.57,76319.15,0.98,0.5678,0.00019,19.68473]
[1776709056680,40.57,76317.01,0.98,0.56738,0.00019,19.68773]
[1776709056802,40.57,76317.01,0.98,0.56738,0.00019,19.68773]
[1776709056850,40.57,76317.01,0.98,0.56738,0.00019,19.68773]
[1776709057344,40.57,76314.44,0.98,0.56688,0.00019,19.69133]
[1776709059193,40.57,76311.25,0.98,0.56626,0.00019,19.69567]
[1776709059439,40.57,76312.3,0.98,0.56647,0.00019,19.69422]
[1776709062402,40.57,76305.02,0.98,0.56506,0.00019,19.704]
[1776709065356,40.57,76299.84,0.98,0.56406,0.00019,19.71083]
[1776709067240,40.57,76299.35,0.98,0.56396,0.00019,19.71147]
[1776709067445,40.56,76298.09,0.98,0.56372,0.00019,19.71311]
[1776709072475,40.56,76296.72,0.98,0.56346,0.00019,19.71487]
[1776709076367,40.56,76291.7,0.98,0.56248,0.00019,19.72128]
[1776709079289,40.56,76295.37,0.98,0.5632,0.00019,19.71658]
[1776709081065,40.56,76294.74,0.98,0.56308,0.00019,19.71739]
[1776709081145,40.56,76294.74,0.98,0.56308,0.00019,19.71739]
[1776709081469,40.56,76294.74,0.98,0.56308,0.00019,19.71739]
[1776709081387,40.56,76288.69,0.98,0.5619,0.00019,19.72506]
[1776709081537,40.56,76288.69,0.98,0.5619,0.00019,19.72506]
[1776709082697,40.56,76288.69,0.98,0.5619,0.00019,19.72506]
[1776709083139,40.56,76285.39,0.98,0.56126,0.00019,19.72918]
[1776709083714,40.56,76285.39,0.98,0.56126,0.00019,19.72918]
[1776709084261,40.56,76296.08,0.98,0.56333,0.00019,19.71567]
[1776709086159,40.56,76295.4,0.98,0.5632,0.00019,19.71657]
[1776709091194,40.57,76292.01,0.98,0.56254,0.00019,19.72096]
[1776709094439,40.57,76294.08,0.98,0.56293,0.00019,19.71834]
[1776709095410,40.57,76303.69,0.98,0.5648,0.00019,19.70583]
[1776709097052,40.57,76305.16,0.98,0.56508,0.00019,19.70386]
[1776709097453,40.57,76299.8,0.98,0.56405,0.00019,19.71092]
[1776709099403,40.57,76295.75,0.98,0.56326,0.00019,19.71615]
[1776709104512,40.56,76295.37,0.98,0.56319,0.00019,19.71661]
[1776709105106,40.56,76295.37,0.98,0.56319,0.00019,19.71661]
[1776709105128,40.56,76295.37,0.98,0.56319,0.00019,19.71661]
[1776709105190,40.56,76295.37,0.98,0.56319,0.00019,19.71661]
[1776709105294,40.56,76295.37,0.98,0.56319,0.00019,19.7166]
[1776709105847,40.56,76295.37,0.98,0.56319,0.00019,19.7166]
[1776709105935,40.56,76295.37,0.98,0.56319,0.00019,19.7166]
[1776709107992,40.56,76293.2,0.98,0.56278,0.00019,19.71937]
[1776709108315,40.56,76289.58,0.98,0.56207,0.00019,19.72396]
[1776709113350,40.56,76288.43,0.98,0.56186,0.00019,19.72098]
[1776709118385,40.57,76289.32,0.98,0.56202,0.00019,19.71994]
[1776709123420,40.58,76289.9,0.98,0.56213,0.00019,19.71926]
[1776709125441,40.57,76296.15,0.98,0.56334,0.00019,19.71126]
[1776709129462,40.57,76285.49,0.98,0.56127,0.00019,19.72475]
[1776709130475,40.57,76284.18,0.98,0.56102,0.00019,19.72636]
[1776709135509,40.57,76289.79,0.98,0.56211,0.00019,19.71937]
[1776709137523,40.57,76293.16,0.98,0.56276,0.00019,19.71509]
[1776709139541,40.57,76285.56,0.98,0.56129,0.00019,19.72465]
[1776709145335,40.57,76286.09,0.98,0.56139,0.00019,19.72399]
[1776709146588,40.57,76285.81,0.98,0.56134,0.00019,19.72434]
[1776709147507,40.57,76290.99,0.98,0.56234,0.00019,19.71784]
[1776709147722,40.57,76290.99,0.98,0.56234,0.00019,19.71784]
[1776709147807,40.57,76290.99,0.98,0.56234,0.00019,19.71784]
[1776709147869,40.57,76290.99,0.98,0.56234,0.00019,19.71784]
[1776709147931,40.57,76290.99,0.98,0.56234,0.00019,19.71784]
[1776709147944,40.57,76297.69,0.98,0.56364,0.00019,19.70925]
[1776709149716,40.57,76297.69,0.98,0.56364,0.00019,19.70925]
[1776709149718,40.57,76300.55,0.98,0.5642,0.00019,19.70551]
[1776709150749,40.57,76300.55,0.98,0.5642,0.00019,19.70551]
[1776709150818,40.57,76300.55,0.98,0.5642,0.00019,19.70551]
[1776709150968,40.57,76300.55,0.98,0.5642,0.00019,19.70551]
[1776709151069,40.57,76293.19,0.98,0.56277,0.00019,19.71501]
[1776709151762,40.57,76293.19,0.98,0.56277,0.00019,19.71501]
[1776709152025,40.57,76289.19,0.98,0.562,0.00019,19.72007]
[1776709153638,40.57,76290.64,0.98,0.56228,0.00019,19.71822]
[1776709156143,40.57,76293.67,0.98,0.56287,0.00019,19.71436]
[1776709156490,40.56,76297.84,0.98,0.56368,0.00019,19.70897]
[1776709159285,40.56,76294.66,0.98,0.56307,0.00019,19.71305]
[1776709159555,40.56,76293.04,0.98,0.56276,0.00019,19.71511]
[1776709161332,40.56,76284.34,0.98,0.56107,0.00019,19.72602]
[1776709161703,40.56,76284.34,0.98,0.56107,0.00019,19.72602]
[1776709162547,40.56,76283.09,0.98,0.56083,0.00019,19.72756]
[1776709163458,40.56,76275.58,0.98,0.55937,0.00019,19.73668]
[1776709165142,40.56,76272.91,0.98,0.55884,0.00019,19.73986]
[1776709165558,40.56,76270.84,0.98,0.55844,0.00019,19.7423]
[1776709169454,40.57,76267.16,0.98,0.55772,0.00019,19.74661]
[1776709171332,40.57,76263.7,0.98,0.55706,0.00019,19.74615]
[1776709172563,40.57,76269.34,0.98,0.55815,0.00019,19.73966]
[1776709173774,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709173894,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709173958,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709174036,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709174038,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709174107,40.57,76271.53,0.98,0.55858,0.00019,19.73711]
[1776709174125,40.57,76266.34,0.98,0.55757,0.00019,19.74314]
[1776709175587,40.57,76264.5,0.98,0.55721,0.00019,19.74526]
[1776709175641,40.57,76264.5,0.98,0.55721,0.00019,19.74526]
[1776709175862,40.57,76264.5,0.98,0.55721,0.00019,19.74526]
[1776709175906,40.57,76262.38,0.98,0.5568,0.00019,19.74767]
[1776709181849,40.57,76260.75,0.98,0.55647,0.00019,19.74954]
[1776709182649,40.57,76260.75,0.98,0.55647,0.00019,19.74954]
[1776709182738,40.57,76260.75,0.98,0.55647,0.00019,19.74954]
[1776709182891,40.57,76260.75,0.98,0.55647,0.00019,19.74954]
[1776709182936,40.58,76261.02,0.98,0.55653,0.00019,19.74924]
[1776709184511,40.58,76261.02,0.98,0.55653,0.00019,19.74924]
[1776709184606,40.58,76260.96,0.98,0.55651,0.00019,19.74932]
[1776709184999,40.58,76260.96,0.98,0.55651,0.00019,19.74932]
[1776709185060,40.58,76262.34,0.98,0.55678,0.00019,19.74776]
[1776709186953,40.58,76262.34,0.98,0.55678,0.00019,19.74777]
[1776709186979,40.58,76262.34,0.98,0.55678,0.00019,19.74777]
[1776709187161,40.58,76261.58,0.98,0.55663,0.00019,19.74863]
[1776709187976,40.58,76261.58,0.98,0.55663,0.00019,19.74863]
[1776709188187,40.58,76263.33,0.98,0.55697,0.00019,19.74665]
[1776709193968,40.58,76263.07,0.98,0.55692,0.00019,19.74697]
[1776709198160,40.58,76271.91,0.98,0.55863,0.00019,19.73679]
[1776709203845,40.59,76270.98,0.98,0.55845,0.00019,19.7379]
[1776709204375,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709204708,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709204734,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709204777,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709204871,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709205246,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709205402,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709205446,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709205530,40.59,76285.34,0.98,0.56124,0.00019,19.72061]
[1776709205559,40.59,76296.82,0.98,0.56347,0.00019,19.70609]
[1776709206130,40.59,76296.82,0.98,0.56347,0.00019,19.70609]
[1776709206428,40.59,76296.82,0.98,0.56347,0.00019,19.70609]
[1776709206455,40.59,76291.23,0.98,0.56238,0.00019,19.71326]
[1776709207382,40.59,76291.23,0.98,0.56238,0.00019,19.71326]
[1776709207423,40.59,76291.23,0.98,0.56238,0.00019,19.71326]
[1776709207483,40.59,76283.54,0.98,0.56088,0.00019,19.72287]
[1776709207692,40.59,76283.54,0.98,0.56088,0.00019,19.72287]
[1776709208423,40.59,76283.54,0.98,0.56088,0.00019,19.72287]
[1776709208503,40.59,76282.5,0.98,0.56068,0.00019,19.72415]
[1776709210059,40.59,76271.16,0.98,0.55848,0.00019,19.73775]
[1776709214468,40.6,76275.65,0.98,0.55935,0.00019,19.73246]
[1776709215236,40.6,76268.58,0.98,0.55797,0.00019,19.74077]
[1776709217103,40.6,76259.16,0.98,0.55614,0.00019,19.75149]
[1776709217757,40.6,76259.16,0.98,0.55614,0.00019,19.75149]
[1776709217833,40.6,76259.16,0.98,0.55614,0.00019,19.75149]
[1776709217934,40.61,76248.59,0.98,0.55407,0.00019,19.76313]
[1776709221021,40.63,76246.78,0.98,0.5537,0.00019,19.76514]
[1776709221132,40.63,76243.99,0.98,0.55315,0.00019,19.76808]
[1776709225307,40.62,76239.67,0.98,0.55232,0.00019,19.77249]
[1776709226474,40.62,76239.67,0.98,0.55232,0.00019,19.77249]
[1776709226496,40.62,76234.59,0.98,0.55133,0.00019,19.7776]
[1776709226632,40.62,76234.59,0.98,0.55133,0.00019,19.7776]
[1776709226701,40.62,76234.59,0.98,0.55133,0.00019,19.7776]
[1776709227589,40.62,76229.51,0.98,0.55034,0.00019,19.7826]
[1776709228413,40.62,76229.51,0.98,0.55034,0.00019,19.7826]
[1776709228508,40.62,76229.51,0.98,0.55034,0.00019,19.7826]
[1776709228537,40.62,76229.51,0.98,0.55034,0.00019,19.7826]
[1776709228551,40.62,76220.69,0.98,0.54862,0.0002,19.79099]
[1776709229488,40.62,76220.69,0.98,0.54862,0.0002,19.79099]
[1776709229558,40.62,76220.69,0.98,0.54862,0.0002,19.79099]
[1776709229534,40.62,76208.93,0.98,0.54633,0.0002,19.80161]
[1776709229702,40.62,76208.93,0.98,0.54633,0.0002,19.80161]
[1776709230201,40.62,76208.93,0.98,0.54633,0.0002,19.80161]
[1776709231214,40.62,76197.24,0.98,0.54406,0.0002,19.8071]
[1776709232218,40.61,76195.52,0.98,0.54372,0.0002,19.8085]
[1776709233222,40.61,76199.0,0.98,0.5444,0.0002,19.80565]
[1776709234431,40.61,76199.0,0.98,0.5444,0.0002,19.80565]
[1776709234457,40.61,76203.02,0.98,0.54518,0.0002,19.80228]
[1776709238203,40.61,76202.81,0.98,0.54515,0.0002,19.80245]
[1776709238387,40.61,76192.59,0.98,0.54315,0.0002,19.81085]
[1776709240273,40.61,76188.76,0.98,0.5424,0.0002,19.81387]
[1776709241961,40.61,76187.88,0.98,0.54223,0.0002,19.81455]
[1776709242390,40.61,76190.58,0.98,0.54276,0.0002,19.81243]
[1776709247422,40.61,76190.28,0.98,0.5427,0.0002,19.81266]
[1776709252515,40.61,76187.12,0.98,0.54208,0.0002,19.81512]
[1776709257537,40.6,76187.72,0.98,0.5422,0.0002,19.81465]
[1776709258250,40.6,76188.18,0.98,0.54229,0.0002,19.81429]
[1776709258618,40.6,76186.64,0.98,0.54199,0.0002,19.81548]
[1776709259594,40.6,76182.23,0.98,0.54113,0.0002,19.81883]
[1776709260625,40.6,76178.4,0.98,0.54038,0.0002,19.82166]
[1776709262275,40.6,76177.37,0.98,0.54018,0.0002,19.82242]
[1776709262644,40.6,76175.13,0.98,0.53974,0.0002,19.82401]
[1776709263619,40.6,76166.69,0.98,0.53809,0.0002,19.82988]
[1776709265660,40.6,76165.63,0.98,0.53788,0.0002,19.83059]
[1776709270774,40.6,76163.78,0.98,0.53752,0.0002,19.83181]
[1776709270637,40.59,76158.19,0.98,0.53643,0.0002,19.83543]
[1776709273647,40.59,76162.97,0.98,0.53736,0.0002,19.83234]
[1776709275155,40.59,76162.97,0.98,0.53736,0.0002,19.83234]
[1776709275672,40.59,76159.35,0.98,0.53666,0.0002,19.83469]
[1776709280700,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281297,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281421,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281569,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281721,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281782,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281933,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709281997,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709282050,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709282116,40.59,76162.94,0.98,0.53736,0.0002,19.83235]
[1776709282580,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709282767,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709282831,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709282910,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283054,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283095,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283250,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283298,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283420,40.59,76168.3,0.98,0.53841,0.0002,19.82875]
[1776709283583,40.58,76178.94,0.98,0.5405,0.0002,19.8212]
[1776709285594,40.58,76185.26,0.98,0.54174,0.0002,19.81646]
[1776709288624,40.58,76180.78,0.98,0.54086,0.0002,19.81982]
[1776709289642,40.58,76160.41,0.98,0.53687,0.0002,19.83397]
[1776709290526,40.58,76160.41,0.98,0.53687,0.0002,19.83397]
[1776709290561,40.58,76160.41,0.98,0.53687,0.0002,19.83397]
[1776709290634,40.58,76160.41,0.98,0.53687,0.0002,19.83397]
[1776709292848,40.58,76159.36,0.98,0.53667,0.0002,19.83022]
[1776709293657,40.58,76157.3,0.98,0.53627,0.0002,19.83153]
[1776709295671,40.58,76167.94,0.98,0.53836,0.0002,19.82454]
[1776709296678,40.58,76173.07,0.98,0.53936,0.0002,19.82098]
[1776709298964,40.54,76172.83,0.98,0.53934,0.0002,19.82102]
[1776709299008,40.54,76172.83,0.98,0.53934,0.0002,19.82102]
[1776709299185,40.54,76172.83,0.98,0.53934,0.0002,19.82102]
[1776709299700,40.53,76172.42,0.98,0.53927,0.0002,19.82127]
[1776709300706,40.53,76161.44,0.98,0.53711,0.0002,19.82872]
[1776709301713,40.53,76158.01,0.98,0.53644,0.0002,19.83093]
[1776709303942,40.53,76158.9,0.98,0.53662,0.0002,19.83036]
[1776709304734,40.53,76159.71,0.98,0.53677,0.0002,19.82984]
[1776709309737,40.52,76158.13,0.98,0.53647,0.0002,19.83084]
[1776709312725,40.52,76167.0,0.98,0.53821,0.0002,19.82499]
[1776709315687,40.48,76165.87,0.98,0.53801,0.0002,19.82564]
[1776709315700,40.48,76165.87,0.98,0.53801,0.0002,19.82564]
[1776709315760,40.48,76165.87,0.98,0.53801,0.0002,19.82564]
[1776709315825,40.49,76166.23,0.98,0.53808,0.0002,19.82541]
[1776709315883,40.49,76166.23,0.98,0.53808,0.0002,19.82541]
[1776709316050,40.49,76166.23,0.98,0.53808,0.0002,19.82541]
[1776709316151,40.49,76168.9,0.98,0.53861,0.0002,19.82358]
[1776709318063,40.47,76168.9,0.98,0.53861,0.0002,19.82354]
[1776709318162,40.46,76172.33,0.98,0.5393,0.0002,19.8211]
[1776709323867,40.44,76170.36,0.98,0.53892,0.0002,19.82242]
[1776709327913,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709327991,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709328384,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709328599,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709328641,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709328648,40.44,76170.81,0.98,0.53901,0.0002,19.8221]
[1776709328649,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709328824,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709328861,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709328906,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329034,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329038,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329089,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329235,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329244,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329292,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329452,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329531,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329635,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329674,40.44,76184.05,0.98,0.54162,0.0002,19.81239]
[1776709329737,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709329840,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709329909,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330075,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330115,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330275,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330321,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330500,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330562,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330702,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330770,40.44,76189.86,0.98,0.54276,0.0002,19.80785]
[1776709330757,40.44,76187.76,0.98,0.54235,0.0002,19.80951]
[1776709330929,40.44,76187.76,0.98,0.54235,0.0002,19.80951]
[1776709331002,40.44,76187.76,0.98,0.54235,0.0002,19.80951]
[1776709331125,40.44,76187.76,0.98,0.54235,0.0002,19.80951]
[1776709331162,40.44,76185.24,0.98,0.54185,0.0002,19.81147]
[1776709333759,40.44,76182.94,0.98,0.5414,0.0002,19.81322]
[1776709333577,40.44,76177.04,0.98,0.54024,0.0002,19.81762]
[1776709333815,40.44,76177.04,0.98,0.54024,0.0002,19.81762]
[1776709334043,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709334940,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709334945,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709335290,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709335327,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709335560,40.44,76173.26,0.98,0.5395,0.0002,19.82035]
[1776709335643,40.44,76171.65,0.98,0.53918,0.0002,19.82149]
[1776709336222,40.44,76171.65,0.98,0.53918,0.0002,19.82149]
[1776709336490,40.44,76175.06,0.98,0.53985,0.0002,19.81905]
[1776709337597,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709337832,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709337908,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338077,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338122,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338275,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338373,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338476,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338546,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338678,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338733,40.43,76180.49,0.98,0.54092,0.0002,19.81506]
[1776709338759,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709338885,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709338944,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339079,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339196,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339300,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339355,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339500,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339532,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339758,40.43,76188.99,0.98,0.54259,0.0002,19.80852]
[1776709339601,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709339816,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709339950,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709340024,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709340150,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709340234,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709340350,40.43,76200.83,0.98,0.54492,0.0002,19.79884]
[1776709340552,40.43,76205.58,0.98,0.54585,0.0002,19.79476]
[1776709341563,40.43,76205.58,0.98,0.54585,0.0002,19.79476]
[1776709341751,40.43,76211.57,0.98,0.54702,0.0002,19.78947]
[1776709342858,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709342974,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343002,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343035,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343096,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343125,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343220,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343278,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343433,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343488,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343617,40.43,76214.12,0.98,0.54752,0.0002,19.78717]
[1776709343699,40.43,76220.61,0.98,0.5488,0.0002,19.78115]
[1776709345571,40.43,76222.52,0.98,0.54917,0.0002,19.77935]
[1776709345769,40.43,76224.54,0.98,0.54957,0.0002,19.77741]
[1776709346024,40.43,76220.92,0.98,0.54886,0.0002,19.78085]
[1776709346899,40.43,76220.92,0.98,0.54886,0.0002,19.78085]
[1776709347765,40.43,76215.88,0.98,0.54787,0.0002,19.78553]
[1776709352904,40.43,76212.9,0.98,0.5473,0.0002,19.78381]
[1776709353433,40.43,76212.66,0.98,0.54725,0.0002,19.78403]
[1776709358447,40.43,76212.89,0.98,0.5473,0.0002,19.78381]
[1776709360282,40.43,76212.96,0.98,0.54731,0.0002,19.78374]
[1776709360284,40.43,76212.96,0.98,0.54731,0.0002,19.78374]
[1776709360349,40.43,76212.96,0.98,0.54731,0.0002,19.78374]
[1776709360398,40.43,76212.5,0.98,0.54722,0.0002,19.78416]
[1776709361172,40.42,76205.65,0.98,0.54588,0.0002,19.79023]
[1776709362010,40.42,76205.65,0.98,0.54588,0.0002,19.79023]
[1776709362643,40.42,76196.85,0.98,0.54415,0.0002,19.7977]
[1776709363147,40.42,76196.85,0.98,0.54415,0.0002,19.79769]
[1776709364155,40.42,76182.65,0.98,0.54136,0.0002,19.80896]
[1776709365280,40.42,76182.65,0.98,0.54136,0.0002,19.80896]
[1776709365379,40.42,76178.94,0.98,0.54063,0.0002,19.81174]
[1776709367631,40.42,76178.94,0.98,0.54063,0.0002,19.81174]
[1776709367730,40.42,76180.11,0.98,0.54086,0.0002,19.81086]
[1776709368405,40.42,76186.97,0.98,0.54221,0.0002,19.80562]
[1776709373426,40.42,76184.17,0.98,0.54166,0.0002,19.80778]
[1776709373525,40.42,76184.17,0.98,0.54166,0.0002,19.80778]
[1776709373735,40.42,76183.89,0.98,0.54161,0.0002,19.80799]
[1776709376731,40.41,76178.58,0.98,0.54057,0.0002,19.81198]
[1776709378837,40.41,76177.42,0.98,0.54034,0.0002,19.81283]
[1776709379724,40.41,76169.44,0.98,0.53877,0.0002,19.81854]
[1776709380687,40.41,76163.41,0.98,0.53758,0.0002,19.82265]
[1776709385694,40.41,76166.16,0.98,0.53812,0.0002,19.8208]
[1776709385815,40.41,76169.99,0.98,0.53888,0.0002,19.81815]
[1776709387823,40.41,76172.54,0.98,0.53938,0.0002,19.81635]
[1776709387731,40.41,76177.88,0.98,0.54043,0.0002,19.81248]
[1776709388757,40.41,76181.9,0.98,0.54123,0.0002,19.80947]
[1776709390754,40.41,76185.96,0.98,0.54202,0.0002,19.80636]
[1776709393775,40.41,76191.27,0.98,0.54307,0.0002,19.80217]
[1776709396030,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396072,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396104,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396183,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396229,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396387,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396410,40.41,76194.4,0.98,0.54368,0.0002,19.79964]
[1776709396422,40.41,76198.53,0.98,0.54449,0.0002,19.79623]
[1776709399416,40.41,76203.35,0.98,0.54544,0.0002,19.79214]
[1776709402438,40.41,76210.93,0.98,0.54693,0.0002,19.78548]
[1776709405232,40.41,76212.96,0.98,0.54733,0.0002,19.78365]
[1776709405845,40.41,76212.27,0.98,0.54719,0.0002,19.78427]
[1776709410904,40.41,76210.38,0.98,0.54682,0.0002,19.78596]
[1776709414803,40.41,76210.87,0.98,0.54693,0.0002,19.78109]
[1776709415530,40.41,76209.55,0.98,0.54667,0.0002,19.78227]
[1776709416822,40.41,76198.88,0.98,0.54457,0.0002,19.7915]
[1776709417672,40.41,76193.43,0.98,0.5435,0.0002,19.796]
[1776709419561,40.41,76209.42,0.98,0.54664,0.0002,19.7824]
[1776709420566,40.41,76217.19,0.98,0.54817,0.0002,19.77534]
[1776709421250,40.41,76217.19,0.98,0.54817,0.0002,19.77534]
[1776709421757,40.41,76220.64,0.98,0.54884,0.0002,19.77212]
[1776709422739,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709422893,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709422980,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423054,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423102,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423268,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423314,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423472,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423553,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423678,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423734,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423875,40.41,76227.32,0.98,0.55016,0.0002,19.7657]
[1776709423758,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709423914,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424075,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424211,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424350,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424428,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424568,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424595,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424639,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424680,40.41,76237.87,0.98,0.55222,0.0002,19.75515]
[1776709424782,40.41,76240.24,0.98,0.55269,0.0002,19.75269]
[1776709425317,40.41,76240.24,0.98,0.55269,0.0002,19.75269]
[1776709425373,40.41,76240.24,0.98,0.55269,0.0002,19.75269]
[1776709425600,40.41,76240.24,0.98,0.55269,0.0002,19.75269]
[1776709426607,40.41,76246.82,0.98,0.55398,0.0002,19.74576]
[1776709431222,40.41,76249.53,0.98,0.55451,0.0002,19.74285]
[1776709431642,40.41,76250.21,0.98,0.55464,0.0002,19.74211]
[1776709434663,40.41,76242.45,0.98,0.55312,0.0002,19.75038]
[1776709435774,40.4,76238.14,0.98,0.55228,0.0002,19.75485]
[1776709437613,40.4,76238.14,0.98,0.55228,0.0002,19.75484]
[1776709437664,40.4,76238.14,0.98,0.55228,0.0002,19.75484]
[1776709437799,40.4,76235.89,0.98,0.55184,0.0002,19.75714]
[1776709438339,40.4,76235.89,0.98,0.55184,0.0002,19.75714]
[1776709438404,40.4,76235.89,0.98,0.55184,0.0002,19.75714]
[1776709438811,40.4,76235.89,0.98,0.55184,0.0002,19.75714]
[1776709438883,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709438988,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439036,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439303,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439404,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439454,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439563,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439603,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439664,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439858,40.4,76224.61,0.98,0.54963,0.0002,19.7683]
[1776709439698,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709439905,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709440108,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709440144,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709440313,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709440355,40.4,76224.61,0.98,0.54963,0.0002,19.76829]
[1776709440706,40.4,76218.07,0.98,0.54835,0.0002,19.77449]
[1776709442886,40.4,76217.43,0.98,0.54822,0.0002,19.77508]
[1776709442895,40.4,76211.32,0.98,0.54702,0.0002,19.78066]
[1776709447897,40.4,76195.47,0.98,0.5439,0.0002,19.79432]
[1776709448596,40.4,76195.47,0.98,0.5439,0.0002,19.79432]
[1776709448873,40.4,76182.59,0.98,0.54137,0.0002,19.80451]
[1776709449051,40.4,76182.59,0.98,0.54137,0.0002,19.80451]
[1776709449770,40.4,76183.01,0.98,0.54145,0.0002,19.80419]
[1776709450778,40.41,76179.01,0.98,0.54066,0.0002,19.80721]
[1776709455036,40.41,76179.17,0.98,0.5407,0.0002,19.80709]
[1776709455814,40.41,76177.55,0.98,0.54038,0.0002,19.80829]
[1776709460819,40.41,76180.5,0.98,0.54096,0.0002,19.8061]
[1776709464204,40.4,76177.88,0.98,0.54045,0.0002,19.80803]
[1776709464900,40.4,76182.47,0.98,0.54135,0.0002,19.80458]
[1776709466890,40.4,76184.77,0.98,0.5418,0.0002,19.80281]
[1776709467897,40.4,76178.79,0.98,0.54063,0.0002,19.80734]
[1776709469911,40.4,76176.31,0.98,0.54014,0.0002,19.80917]
[1776709472934,40.4,76181.09,0.98,0.54109,0.0002,19.80119]
[1776709474871,40.4,76181.55,0.98,0.54118,0.0002,19.80085]
[1776709474946,40.4,76186.17,0.98,0.54209,0.0002,19.7973]
[1776709477834,40.4,76178.71,0.98,0.54062,0.0002,19.80297]
[1776709479687,40.39,76173.29,0.98,0.53955,0.0002,19.80691]
[1776709481634,40.39,76172.68,0.98,0.53944,0.0002,19.80734]
[1776709481674,40.39,76172.68,0.98,0.53944,0.0002,19.80734]
[1776709481781,40.39,76172.68,0.98,0.53944,0.0002,19.80734]
[1776709481859,40.39,76172.68,0.98,0.53944,0.0002,19.80734]
[1776709481898,40.39,76171.69,0.98,0.53924,0.0002,19.80804]
[1776709482175,40.39,76171.69,0.98,0.53924,0.0002,19.80804]
[1776709484863,40.39,76168.95,0.98,0.5387,0.0002,19.80996]
[1776709484133,40.39,76160.01,0.98,0.53694,0.0002,19.81598]
[1776709485666,40.39,76150.25,0.98,0.53502,0.0002,19.82211]
[1776709486263,40.39,76150.25,0.98,0.53502,0.0002,19.82211]
[1776709486840,40.39,76151.08,0.98,0.53518,0.0002,19.82161]
[1776709491889,40.39,76151.85,0.98,0.53533,0.0002,19.82113]
[1776709493892,40.39,76158.45,0.98,0.53663,0.0002,19.81698]
[1776709498937,40.38,76163.3,0.98,0.53759,0.0002,19.8138]
[1776709501635,40.38,76158.03,0.98,0.53655,0.0002,19.81725]
[1776709506655,40.38,76161.42,0.98,0.53722,0.0002,19.81504]
[1776709507477,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507506,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507679,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507724,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507877,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507926,40.38,76164.89,0.98,0.53791,0.0002,19.81272]
[1776709507969,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508077,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508131,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508286,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508338,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508501,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508581,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508700,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508763,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508900,40.38,76168.09,0.98,0.53854,0.0002,19.81053]
[1776709508964,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509059,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509102,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509151,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509301,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509336,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509661,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509750,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509953,40.38,76169.9,0.98,0.53889,0.0002,19.80927]
[1776709509954,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510007,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510125,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510187,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510330,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510391,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510546,40.38,76170.7,0.98,0.53905,0.0002,19.8087]
[1776709510586,40.38,76179.81,0.98,0.54085,0.0002,19.80209]
[1776709511638,40.38,76179.81,0.98,0.54085,0.0002,19.80209]
[1776709511882,40.38,76186.17,0.98,0.5421,0.0002,19.79723]
[1776709514965,40.38,76190.17,0.98,0.54289,0.0002,19.79408]
[1776709520288,40.38,76191.78,0.98,0.54321,0.0002,19.79278]
[1776709522128,40.38,76191.78,0.98,0.54321,0.0002,19.79278]
[1776709522166,40.38,76191.78,0.98,0.54321,0.0002,19.79278]
[1776709522738,40.38,76191.72,0.98,0.54319,0.0002,19.79283]
[1776709523309,40.38,76191.72,0.98,0.54319,0.0002,19.79283]
[1776709523382,40.38,76191.72,0.98,0.54319,0.0002,19.79283]
[1776709525310,40.38,76187.36,0.98,0.54234,0.0002,19.7963]
[1776709525347,40.38,76187.36,0.98,0.54234,0.0002,19.7963]
[1776709525656,40.38,76186.84,0.98,0.54223,0.0002,19.7967]
[1776709526857,40.38,76186.84,0.98,0.54223,0.0002,19.7967]
[1776709526888,40.38,76187.46,0.98,0.54236,0.0002,19.79622]
[1776709527083,40.38,76187.46,0.98,0.54236,0.0002,19.79622]
[1776709527754,40.38,76187.46,0.98,0.54236,0.0002,19.79622]
[1776709527853,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528289,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528360,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528623,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528711,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528894,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528945,40.38,76172.8,0.98,0.53947,0.0002,19.80721]
[1776709528933,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529118,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529151,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529334,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529388,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529529,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529603,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529727,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529784,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529964,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709530002,40.38,76162.63,0.98,0.53746,0.0002,19.81422]
[1776709529810,40.38,76163.8,0.98,0.53769,0.0002,19.81344]
[1776709530158,40.38,76163.8,0.98,0.53769,0.0002,19.81344]
[1776709530211,40.38,76163.8,0.98,0.53769,0.0002,19.81344]
[1776709530366,40.38,76163.8,0.98,0.53769,0.0002,19.81344]
[1776709530455,40.38,76166.02,0.98,0.53813,0.0002,19.81194]
[1776709532382,40.38,76161.79,0.98,0.5373,0.0002,19.81036]
[1776709534396,40.38,76158.02,0.98,0.53656,0.0002,19.81281]
[1776709535605,40.38,76158.02,0.98,0.53656,0.0002,19.81281]
[1776709535666,40.38,76158.02,0.98,0.53656,0.0002,19.81281]
[1776709535972,40.38,76158.02,0.98,0.53656,0.0002,19.81281]
[1776709535979,40.38,76153.32,0.98,0.53563,0.0002,19.81578]
[1776709536062,40.38,76153.32,0.98,0.53563,0.0002,19.81578]
[1776709536500,40.38,76153.32,0.98,0.53563,0.0002,19.81578]
[1776709536563,40.38,76153.32,0.98,0.53563,0.0002,19.81578]
[1776709536726,40.38,76153.32,0.98,0.53563,0.0002,19.81578]
[1776709536972,40.38,76149.57,0.98,0.53489,0.0002,19.81807]
[1776709542875,40.38,76150.01,0.98,0.53498,0.0002,19.8178]
[1776709542882,40.38,76150.01,0.98,0.53498,0.0002,19.8178]
[1776709542915,40.38,76149.68,0.98,0.53492,0.0002,19.818]
[1776709543636,40.38,76149.68,0.98,0.53492,0.0002,19.818]
[1776709543930,40.38,76139.58,0.98,0.53292,0.0002,19.82383]
[1776709544977,40.38,76130.97,0.98,0.53122,0.0002,19.82842]
[1776709545986,40.38,76118.03,0.98,0.52866,0.0002,19.83462]
[1776709547011,40.37,76116.05,0.98,0.52827,0.0002,19.8355]
[1776709549101,40.37,76115.0,0.98,0.52807,0.0002,19.83595]
[1776709549211,40.37,76115.0,0.98,0.52807,0.0002,19.83595]
[1776709549505,40.37,76115.0,0.98,0.52807,0.0002,19.83595]
[1776709551997,40.37,76114.58,0.98,0.52798,0.0002,19.83613]
[1776709552997,40.37,76113.12,0.98,0.5277,0.0002,19.83675]
[1776709552999,40.37,76111.05,0.98,0.52729,0.0002,19.83762]
[1776709553062,40.37,76111.05,0.98,0.52729,0.0002,19.83762]
[1776709553533,40.37,76111.05,0.98,0.52729,0.0002,19.83762]
[1776709554540,40.37,76104.99,0.98,0.52609,0.0002,19.84004]
[1776709555914,40.37,76104.99,0.98,0.52609,0.0002,19.84004]
[1776709556016,40.37,76108.88,0.98,0.52686,0.0002,19.83851]
[1776709557562,40.36,76113.44,0.98,0.52776,0.0002,19.83661]
[1776709560581,40.36,76119.43,0.98,0.52895,0.0002,19.83396]
[1776709565755,40.35,76122.09,0.98,0.52948,0.0002,19.83272]
[1776709565989,40.35,76114.87,0.98,0.52805,0.0002,19.83598]
[1776709566964,40.35,76107.98,0.98,0.52669,0.0002,19.83885]
[1776709568766,40.35,76104.91,0.98,0.52608,0.0002,19.84004]
[1776709573969,40.34,76106.61,0.98,0.52642,0.0002,19.83938]
[1776709574042,40.34,76106.61,0.98,0.52642,0.0002,19.83938]
[1776709574687,40.33,76107.92,0.98,0.52668,0.0002,19.83885]
[1776709577010,40.33,76104.34,0.98,0.52597,0.0002,19.84025]
[1776709577709,40.33,76103.28,0.98,0.52576,0.0002,19.84064]
[1776709578838,40.33,76107.7,0.98,0.52664,0.0002,19.83893]
[1776709584127,40.32,76109.98,0.98,0.5271,0.0002,19.83799]
[1776709584318,40.32,76109.98,0.98,0.5271,0.0002,19.83799]
[1776709584328,40.32,76109.98,0.98,0.5271,0.0002,19.83799]
[1776709584760,40.32,76109.8,0.98,0.52706,0.0002,19.83807]
[1776709585765,40.32,76118.11,0.98,0.52871,0.0002,19.83449]
[1776709586771,40.31,76124.59,0.98,0.52999,0.0002,19.83147]
[1776709587092,40.31,76124.59,0.98,0.52999,0.0002,19.83147]
[1776709587778,40.31,76109.78,0.98,0.52706,0.0002,19.83807]
[1776709588913,40.31,76104.68,0.98,0.52605,0.0002,19.84009]
[1776709594335,40.3,76105.88,0.98,0.52629,0.0002,19.8352]
[1776709596789,40.3,76106.59,0.98,0.52644,0.0002,19.83492]
[1776709596975,40.3,76114.87,0.98,0.52808,0.0002,19.83148]
[1776709598064,40.29,76119.36,0.98,0.52897,0.0002,19.82947]
[1776709598501,40.29,76119.36,0.98,0.52897,0.0002,19.82947]
[1776709599073,40.29,76120.85,0.98,0.52926,0.0002,19.82878]
[1776709603030,40.29,76116.94,0.98,0.52849,0.0002,19.83055]
[1776709605064,40.28,76122.06,0.98,0.52951,0.0002,19.8282]
[1776709606041,40.28,76125.9,0.98,0.53027,0.0002,19.82635]
[1776709607050,40.28,76131.46,0.98,0.53137,0.0002,19.82355]
[1776709609972,40.27,76126.98,0.98,0.53049,0.0002,19.82581]
[1776709611053,40.27,76122.88,0.98,0.52968,0.0002,19.8278]
[1776709616062,40.27,76122.36,0.98,0.52958,0.0002,19.82803]
[1776709619102,40.26,76128.15,0.98,0.53073,0.0002,19.8252]
[1776709624106,40.25,76131.55,0.98,0.5314,0.0002,19.82345]
[1776709629068,40.25,76124.91,0.98,0.53009,0.0002,19.82677]
[1776709632089,40.24,76122.97,0.98,0.52971,0.0002,19.8277]
[1776709637124,40.23,76125.0,0.98,0.53012,0.0002,19.8267]
[1776709639565,40.23,76130.26,0.98,0.53116,0.0002,19.82407]
[1776709641146,40.22,76133.26,0.98,0.53176,0.0002,19.8225]
[1776709642051,40.22,76133.16,0.98,0.53174,0.0002,19.82255]
[1776709647141,40.22,76129.93,0.98,0.5311,0.0002,19.82422]
[1776709651551,40.21,76132.07,0.98,0.53153,0.0002,19.81868]
[1776709651743,40.21,76132.07,0.98,0.53153,0.0002,19.81868]
[1776709651866,40.21,76132.1,0.98,0.53154,0.0002,19.81866]
[1776709654046,40.21,76133.61,0.98,0.53184,0.0002,19.81787]
[1776709654131,40.21,76133.61,0.98,0.53184,0.0002,19.81787]
[1776709654321,40.21,76145.2,0.98,0.53414,0.0002,19.8114]
[1776709656257,40.21,76145.94,0.98,0.53428,0.0002,19.81097]
[1776709661783,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709661837,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709661945,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709662004,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709662077,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709662128,40.21,76142.45,0.98,0.53359,0.0002,19.813]
[1776709662143,40.21,76142.16,0.98,0.53353,0.0002,19.81317]
[1776709662278,40.21,76142.16,0.98,0.53353,0.0002,19.81317]
[1776709662307,40.21,76142.16,0.98,0.53353,0.0002,19.81317]
[1776709662500,40.21,76142.16,0.98,0.53353,0.0002,19.81317]
[1776709662528,40.21,76144.18,0.98,0.53393,0.0002,19.812]
[1776709663907,40.21,76144.18,0.98,0.53393,0.0002,19.812]
[1776709664127,40.22,76145.13,0.98,0.53412,0.0002,19.81145]
[1776709666265,40.22,76144.92,0.98,0.53408,0.0002,19.81157]
[1776709666897,40.22,76143.49,0.98,0.5338,0.0002,19.81241]
[1776709671922,40.22,76142.04,0.98,0.53351,0.0002,19.81324]
[1776709677020,40.22,76142.22,0.98,0.53354,0.0002,19.81315]
[1776709680194,40.22,76137.57,0.98,0.53262,0.0002,19.81576]
[1776709684111,40.22,76133.51,0.98,0.53181,0.0002,19.81795]
[1776709686093,40.22,76129.71,0.98,0.53106,0.0002,19.81992]
[1776709691102,40.23,76128.41,0.98,0.5308,0.0002,19.82059]
[1776709694231,40.23,76124.18,0.98,0.52996,0.0002,19.82268]
[1776709696495,40.23,76125.78,0.98,0.53027,0.0002,19.82191]
[1776709696714,40.23,76125.83,0.98,0.53028,0.0002,19.82188]
[1776709698996,40.23,76125.83,0.98,0.53028,0.0002,19.82188]
[1776709699084,40.23,76126.41,0.98,0.5304,0.0002,19.8216]
[1776709704135,40.24,76127.45,0.98,0.5306,0.0002,19.82109]
[1776709709114,40.24,76123.5,0.98,0.52982,0.0002,19.82303]
[1776709714125,40.25,76123.85,0.98,0.52989,0.0002,19.81845]
[1776709715291,40.25,76117.24,0.98,0.52858,0.0002,19.82152]
[1776709719092,40.24,76111.39,0.98,0.52742,0.0002,19.82405]
[1776709719904,40.24,76091.87,0.98,0.52354,0.0002,19.83131]
[1776709720521,40.24,76091.87,0.98,0.52354,0.0002,19.83131]
[1776709720632,40.24,76091.87,0.98,0.52354,0.0002,19.83131]
[1776709720664,40.24,76091.87,0.98,0.52354,0.0002,19.83131]
[1776709720765,40.24,76092.74,0.98,0.52372,0.0002,19.83102]
[1776709721311,40.24,76092.74,0.98,0.52372,0.0002,19.83102]
[1776709721850,40.24,76094.71,0.98,0.52411,0.0002,19.83037]
[1776709722277,40.24,76094.71,0.98,0.52411,0.0002,19.83037]
[1776709722449,40.24,76094.71,0.98,0.52411,0.0002,19.83037]
[1776709722450,40.24,76094.71,0.98,0.52411,0.0002,19.83037]
[1776709723731,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724286,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724470,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724642,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724676,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724735,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709724800,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709725084,40.23,76100.78,0.98,0.52531,0.0002,19.82822]
[1776709725230,40.23,76113.16,0.98,0.52777,0.0002,19.82329]
[1776709726725,40.23,76113.16,0.98,0.52778,0.0002,19.82328]
[1776709726799,40.23,76127.15,0.98,0.53055,0.0002,19.8168]
[1776709727293,40.23,76127.15,0.98,0.53055,0.0002,19.8168]
[1776709727428,40.23,76127.15,0.98,0.53055,0.0002,19.8168]
[1776709727766,40.22,76127.15,0.98,0.53055,0.0002,19.8168]
[1776709728777,40.22,76131.89,0.98,0.5315,0.0002,19.81438]
[1776709730788,40.23,76136.26,0.98,0.53236,0.0002,19.81206]
[1776709731332,40.23,76136.26,0.98,0.53236,0.0002,19.81206]
[1776709731471,40.23,76136.26,0.98,0.53236,0.0002,19.81206]
[1776709731936,40.23,76137.62,0.98,0.53263,0.0002,19.81132]
[1776709735818,40.23,76132.91,0.98,0.5317,0.0002,19.81385]
[1776709738963,40.23,76133.39,0.98,0.53179,0.0002,19.8136]
[1776709739172,40.23,76131.92,0.98,0.5315,0.0002,19.81438]
[1776709742008,40.23,76127.75,0.98,0.53067,0.0002,19.81651]
[1776709745222,40.24,76134.21,0.98,0.53195,0.0002,19.81319]
[1776709746145,40.24,76134.21,0.98,0.53195,0.0002,19.81319]
[1776709746198,40.24,76136.95,0.98,0.53249,0.0002,19.81171]
[1776709747902,40.24,76142.54,0.98,0.5336,0.0002,19.80859]
[1776709748447,40.24,76142.54,0.98,0.5336,0.0002,19.80859]
[1776709749174,40.24,76145.98,0.98,0.53428,0.0002,19.80659]
[1776709753178,40.24,76140.45,0.98,0.53318,0.0002,19.80978]
[1776709753415,40.24,76140.45,0.98,0.53318,0.0002,19.80978]
[1776709754198,40.24,76131.78,0.98,0.53147,0.0002,19.81447]
[1776709755156,40.24,76121.42,0.98,0.52941,0.0002,19.8196]
[1776709755695,40.24,76121.42,0.98,0.52941,0.0002,19.8196]
[1776709756064,40.24,76116.99,0.98,0.52853,0.0002,19.82162]
[1776709757181,40.24,76115.34,0.98,0.5282,0.0002,19.82235]
[1776709757731,40.24,76115.34,0.98,0.5282,0.0002,19.82235]
[1776709757974,40.24,76115.34,0.98,0.5282,0.0002,19.82235]
[1776709763008,40.23,76115.08,0.98,0.52816,0.0002,19.82245]
[1776709766032,40.22,76110.34,0.98,0.52722,0.0002,19.82446]
[1776709767037,40.22,76114.64,0.98,0.52807,0.0002,19.82263]
[1776709768044,40.22,76119.67,0.98,0.52907,0.0002,19.82037]
[1776709773080,40.21,76116.56,0.98,0.52846,0.0002,19.81736]
[1776709778114,40.21,76117.58,0.98,0.52867,0.0002,19.81689]
[1776709783149,40.2,76121.49,0.98,0.52944,0.0002,19.81508]
[1776709787177,40.2,76111.14,0.98,0.52739,0.0002,19.81969]
[1776709787648,40.2,76111.14,0.98,0.52739,0.0002,19.81969]
[1776709788236,40.2,76098.05,0.98,0.52479,0.0002,19.82476]
[1776709789118,40.2,76098.05,0.98,0.52479,0.0002,19.82476]
[1776709789157,40.2,76098.05,0.98,0.52479,0.0002,19.82476]
[1776709789194,40.2,76098.05,0.98,0.52479,0.0002,19.82476]
[1776709792251,40.2,76093.99,0.98,0.52398,0.0002,19.82616]
[1776709797288,40.19,76097.75,0.98,0.52473,0.0002,19.82486]
[1776709799330,40.19,76101.53,0.98,0.52548,0.0002,19.82348]
[1776709800271,40.19,76106.4,0.98,0.52645,0.0002,19.82161]
[1776709802284,40.19,76110.39,0.98,0.52725,0.0002,19.81998]
[1776709807290,40.17,76108.87,0.98,0.52695,0.0002,19.82058]
[1776709808272,40.15,76108.87,0.98,0.52696,0.0002,19.82056]
[1776709808284,40.15,76108.87,0.98,0.52696,0.0002,19.82056]
[1776709808347,40.15,76109.27,0.98,0.52704,0.0002,19.82039]
[1776709808375,40.15,76109.27,0.98,0.52704,0.0002,19.82039]
[1776709808529,40.15,76109.27,0.98,0.52704,0.0002,19.82039]
[1776709808554,40.15,76109.27,0.98,0.52704,0.0002,19.82039]
[1776709809252,40.15,76109.27,0.98,0.52704,0.0002,19.82039]
[1776709809305,40.15,76111.67,0.98,0.52752,0.0002,19.81939]
[1776709810017,40.15,76115.9,0.98,0.52836,0.0002,19.81755]
[1776709810884,40.15,76115.9,0.98,0.52836,0.0002,19.81755]
[1776709810982,40.15,76111.25,0.98,0.52743,0.0002,19.81956]
[1776709812168,40.15,76111.25,0.98,0.52743,0.0002,19.81956]
[1776709812230,40.15,76111.25,0.98,0.52743,0.0002,19.81956]
[1776709812291,40.15,76111.25,0.98,0.52743,0.0002,19.81956]
[1776709812241,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812439,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812505,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812558,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812646,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812654,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812712,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812792,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812866,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812995,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709812997,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709813069,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709813175,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709813205,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709813251,40.15,76105.63,0.98,0.52632,0.0002,19.82185]
[1776709813276,40.14,76093.38,0.98,0.52388,0.0002,19.82631]
[1776709813400,40.14,76093.38,0.98,0.52388,0.0002,19.82631]
[1776709813402,40.14,76093.38,0.98,0.52388,0.0002,19.82631]
[1776709813481,40.14,76093.38,0.98,0.52388,0.0002,19.82631]
[1776709813641,40.14,76093.38,0.98,0.52388,0.0002,19.82631]
[1776709813726,40.15,76083.96,0.98,0.522,0.0002,19.82923]
[1776709814326,40.15,76083.96,0.98,0.522,0.0002,19.82923]
[1776709814370,40.15,76083.96,0.98,0.522,0.0002,19.82923]
[1776709814500,40.15,76083.96,0.98,0.522,0.0002,19.82923]
[1776709814598,40.15,76080.98,0.98,0.5214,0.0002,19.83006]
[1776709816435,40.15,76080.33,0.98,0.52127,0.0002,19.83024]
[1776709816481,40.15,76080.33,0.98,0.52127,0.0002,19.83024]
[1776709817296,40.15,76080.33,0.98,0.52127,0.0002,19.83024]
[1776709817312,40.15,76080.11,0.98,0.52123,0.0002,19.8303]
[1776709817392,40.15,76080.11,0.98,0.52123,0.0002,19.8303]
[1776709817551,40.15,76080.11,0.98,0.52123,0.0002,19.8303]
[1776709817652,40.15,76079.81,0.98,0.52117,0.0002,19.83038]
[1776709821423,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709822374,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709822432,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709822660,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709823070,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709823131,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709823218,40.15,76075.5,0.98,0.52031,0.0002,19.83148]
[1776709823425,40.15,76074.47,0.98,0.52011,0.0002,19.83173]
[1776709823461,40.15,76074.47,0.98,0.52011,0.0002,19.83173]
[1776709823470,40.15,76074.47,0.98,0.52011,0.0002,19.83173]
[1776709824068,40.15,76074.47,0.98,0.52011,0.0002,19.83173]
[1776709824124,40.15,76074.47,0.98,0.52011,0.0002,19.83173]
[1776709824169,40.15,76067.6,0.98,0.51874,0.0002,19.83326]
[1776709824871,40.15,76067.6,0.98,0.51874,0.0002,19.83326]
[1776709825052,40.15,76068.13,0.98,0.51884,0.0002,19.83315]
[1776709827890,40.15,76067.64,0.98,0.51874,0.0002,19.83325]
[1776709827954,40.15,76067.64,0.98,0.51874,0.0002,19.83325]
[1776709827968,40.15,76067.64,0.98,0.51874,0.0002,19.83325]
[1776709828100,40.15,76067.64,0.98,0.51874,0.0002,19.83325]
[1776709828172,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828512,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828596,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828728,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828765,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828898,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828927,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709828967,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709829115,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709829213,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709829260,40.15,76072.87,0.98,0.51979,0.0002,19.83211]
[1776709829300,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829400,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829438,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829611,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829674,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829813,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709829884,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709830054,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709830124,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709830251,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709830301,40.15,76087.42,0.98,0.52269,0.0002,19.82821]
[1776709830261,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830452,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830483,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830650,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830685,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830850,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709830916,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709831052,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709831123,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709831281,40.15,76100.03,0.98,0.5252,0.0002,19.82399]
[1776709831153,40.15,76100.12,0.98,0.52522,0.0002,19.81954]
[1776709832293,40.15,76100.12,0.98,0.52522,0.0002,19.81954]
[1776709832311,40.15,76101.03,0.98,0.5254,0.0002,19.8192]
[1776709834391,40.15,76097.48,0.98,0.52469,0.0002,19.82049]
[1776709835138,40.15,76098.14,0.98,0.52482,0.0002,19.82026]
[1776709837275,40.15,76093.83,0.98,0.52397,0.0002,19.82175]
[1776709840235,40.15,76085.74,0.98,0.52235,0.0002,19.8243]
[1776709843267,40.15,76083.11,0.98,0.52183,0.0002,19.82506]
[1776709843312,40.15,76083.11,0.98,0.52183,0.0002,19.82506]
[1776709843267,40.15,76083.45,0.98,0.5219,0.0002,19.82497]
[1776709845594,40.16,76078.91,0.98,0.52099,0.0002,19.82621]
[1776709847402,40.16,76078.29,0.98,0.52087,0.0002,19.82637]
[1776709848279,40.16,76078.16,0.98,0.52084,0.0002,19.8264]
[1776709852286,40.16,76075.37,0.98,0.52029,0.0002,19.8271]
[1776709852326,40.16,76073.52,0.98,0.51992,0.0002,19.82755]
[1776709853311,40.16,76060.76,0.98,0.51737,0.0002,19.83014]
[1776709854221,40.16,76060.76,0.98,0.51737,0.0002,19.83014]
[1776709854294,40.16,76057.26,0.98,0.51667,0.0002,19.83071]
[1776709858321,40.16,76053.67,0.98,0.51596,0.0002,19.83123]
[1776709858368,40.16,76053.32,0.98,0.51589,0.0002,19.83128]
[1776709859264,40.16,76053.16,0.98,0.51585,0.0002,19.8313]
[1776709860314,40.16,76053.16,0.98,0.51585,0.0002,19.8313]
[1776709860318,40.16,76053.32,0.98,0.51589,0.0002,19.83128]
[1776709866305,40.16,76053.02,0.98,0.51583,0.0002,19.83132]
[1776709875811,40.15,76053.12,0.98,0.51585,0.0002,19.83131]
[1776709877158,40.15,76053.12,0.98,0.51585,0.0002,19.83131]
[1776709877269,40.15,76052.77,0.98,0.51578,0.0002,19.83135]
[1776709879120,40.15,76053.28,0.98,0.51588,0.0002,19.83128]
[1776709879163,40.15,76053.28,0.98,0.51588,0.0002,19.83128]
[1776709879224,40.15,76053.28,0.98,0.51588,0.0002,19.83128]
[1776709879256,40.15,76052.91,0.98,0.51581,0.0002,19.83133]
[1776709879978,40.15,76052.91,0.98,0.51581,0.0002,19.83133]
[1776709879993,40.15,76052.91,0.98,0.51581,0.0002,19.83133]
[1776709880083,40.15,76052.91,0.98,0.51581,0.0002,19.83133]
[1776709880337,40.15,76052.91,0.98,0.51581,0.0002,19.83133]
[1776709880285,40.15,76041.62,0.98,0.51355,0.0002,19.83252]
[1776709880427,40.15,76041.62,0.98,0.51355,0.0002,19.83252]
[1776709880847,40.14,76041.62,0.98,0.51355,0.0002,19.83251]
[1776709881856,40.14,76034.6,0.98,0.51215,0.0002,19.83293]
[1776709883916,40.14,76035.59,0.98,0.51235,0.0002,19.83289]
[1776709884184,40.14,76034.2,0.98,0.51207,0.0002,19.83295]
[1776709889912,40.12,76032.34,0.98,0.5117,0.0002,19.83301]
[1776709894948,40.12,76034.26,0.98,0.51208,0.0002,19.82853]
[1776709900300,40.11,76030.87,0.98,0.51141,0.0002,19.82864]
[1776709906027,40.1,76027.68,0.98,0.51077,0.0002,19.82869]
[1776709911253,40.09,76028.3,0.98,0.51089,0.0002,19.82868]
[1776709917104,40.08,76027.07,0.98,0.51065,0.0002,19.82869]
[1776709922139,40.08,76025.69,0.98,0.51037,0.0002,19.82869]
[1776709924311,40.07,76021.1,0.98,0.50945,0.0002,19.82863]
[1776709930197,40.06,76025.53,0.98,0.51034,0.0002,19.82869]
[1776709931323,40.06,76031.76,0.98,0.51159,0.0002,19.82861]
[1776709933376,40.06,76031.76,0.98,0.51159,0.0002,19.82861]
[1776709933429,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933469,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933556,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933714,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933749,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933828,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709933975,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709934034,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709934201,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709934269,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709934401,40.06,76033.56,0.98,0.51195,0.0002,19.82856]
[1776709934451,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709934604,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709934656,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709934828,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709934893,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709935075,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709935100,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709935275,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709935339,40.06,76030.2,0.98,0.51127,0.0002,19.82865]
[1776709935340,40.06,76027.53,0.98,0.51074,0.0002,19.82869]
[1776709935500,40.06,76027.53,0.98,0.51074,0.0002,19.82869]
[1776709935576,40.06,76027.53,0.98,0.51074,0.0002,19.82869]
[1776709935700,40.06,76027.53,0.98,0.51074,0.0002,19.82869]
[1776709936246,40.06,76027.53,0.98,0.51074,0.0002,19.82869]
[1776709937586,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709937661,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709937692,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709937756,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709937799,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709938253,40.06,76026.94,0.98,0.51062,0.0002,19.82869]
[1776709939909,40.05,76024.28,0.98,0.51009,0.0002,19.82869]
[1776709940267,40.05,76022.9,0.98,0.50981,0.0002,19.82867]
[1776709943078,40.05,76024.04,0.98,0.51004,0.0002,19.82868]
[1776709943393,40.05,76027.58,0.98,0.51075,0.0002,19.82869]
[1776709945326,40.04,76031.91,0.98,0.51162,0.0002,19.82861]
[1776709950374,40.04,76032.49,0.98,0.51173,0.0002,19.82859]
[1776709952139,40.03,76035.81,0.98,0.5124,0.0002,19.82405]
[1776709952185,40.03,76035.81,0.98,0.5124,0.0002,19.82405]
[1776709952332,40.03,76035.81,0.98,0.5124,0.0002,19.82405]
[1776709952468,40.03,76040.41,0.98,0.51332,0.0002,19.82377]
[1776709952550,40.03,76040.41,0.98,0.51332,0.0002,19.82377]
[1776709952826,40.03,76040.41,0.98,0.51332,0.0002,19.82377]
[1776709953454,40.03,76048.38,0.98,0.51492,0.0002,19.82304]
[1776709955452,40.03,76047.82,0.98,0.51481,0.0002,19.8231]
[1776709956431,40.03,76043.09,0.98,0.51386,0.0002,19.82356]
[1776709957067,40.03,76043.09,0.98,0.51386,0.0002,19.82356]
[1776709957405,40.03,76036.0,0.98,0.51244,0.0002,19.82404]
[1776709959410,40.02,76030.98,0.98,0.51143,0.0002,19.82422]
[1776709962331,40.02,76029.96,0.98,0.51123,0.0002,19.82425]
[1776709962433,40.02,76036.18,0.98,0.51247,0.0002,19.82403]
[1776709967463,40.01,76034.76,0.98,0.51219,0.0002,19.82409]
[1776709968124,40.01,76034.76,0.98,0.51219,0.0002,19.82409]
[1776709968285,40.01,76034.76,0.98,0.51219,0.0002,19.82409]
[1776709968376,40.01,76034.76,0.98,0.51219,0.0002,19.82409]
[1776709968477,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968526,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968580,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968755,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968757,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968822,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709968977,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969022,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969177,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969228,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969374,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969377,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969432,40.01,76043.26,0.98,0.51389,0.0002,19.82354]
[1776709969479,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709969600,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709969662,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709969800,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709969847,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970026,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970076,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970254,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970308,40.01,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970355,40.0,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970501,40.0,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970569,40.0,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970724,40.0,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709970791,40.0,76045.7,0.98,0.51438,0.0002,19.82331]
[1776709971165,40.0,76045.9,0.98,0.51442,0.0002,19.82329]
[1776709973313,40.0,76045.9,0.98,0.51442,0.0002,19.82329]
[1776709973481,40.0,76047.4,0.98,0.51472,0.0002,19.82314]
[1776709979051,40.0,76049.34,0.98,0.51511,0.0002,19.82292]
[1776709982514,39.99,76044.42,0.98,0.51413,0.0002,19.82343]
[1776709987528,39.99,76044.9,0.98,0.51422,0.0002,19.82339]
[1776709992532,39.99,76047.39,0.98,0.51472,0.0002,19.82313]
[1776709996553,39.96,76051.48,0.98,0.51555,0.0002,19.82265]
[1776710000533,39.93,76055.86,0.98,0.51643,0.0002,19.82203]
[1776710005436,39.93,76057.4,0.98,0.51674,0.0002,19.82179]
[1776710005477,39.93,76057.4,0.98,0.51674,0.0002,19.82179]
[1776710005512,39.93,76057.4,0.98,0.51674,0.0002,19.82179]
[1776710005507,39.93,76060.65,0.98,0.51739,0.0002,19.82125]
[1776710005537,39.93,76060.65,0.98,0.51739,0.0002,19.82125]
[1776710006331,39.93,76060.65,0.98,0.51739,0.0002,19.82125]
[1776710006402,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006569,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006599,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006749,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006782,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006950,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710006992,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710007150,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710007230,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710007400,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710007473,39.93,76061.8,0.98,0.51762,0.0002,19.82104]
[1776710007497,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710007625,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710007662,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710007875,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710007903,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008124,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008165,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008338,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008379,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008524,39.93,76061.67,0.98,0.5176,0.0002,19.82107]
[1776710008411,39.93,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710009241,39.93,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710009376,39.93,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710009445,39.92,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710009979,39.92,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710010202,39.92,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710010329,39.92,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710010429,39.92,76062.85,0.98,0.51783,0.0002,19.82085]
[1776710015430,39.94,76062.86,0.98,0.51784,0.0002,19.81644]
[1776710016613,39.96,76067.39,0.98,0.51874,0.0002,19.81556]
[1776710017384,39.96,76067.39,0.98,0.51874,0.0002,19.81556]
[1776710017459,39.96,76067.39,0.98,0.51874,0.0002,19.81556]
[1776710017463,39.96,76067.39,0.98,0.51874,0.0002,19.81556]
[1776710017522,39.96,76067.39,0.98,0.51874,0.0002,19.81556]
[1776710017436,39.96,76077.79,0.98,0.52083,0.0002,19.81312]
[1776710017826,39.96,76077.79,0.98,0.52083,0.0002,19.81312]
[1776710019111,39.96,76083.04,0.98,0.52188,0.0002,19.81169]
[1776710020376,39.96,76083.04,0.98,0.52188,0.0002,19.81169]
[1776710020426,39.96,76084.03,0.98,0.52208,0.0002,19.8114]
[1776710021521,39.96,76089.5,0.98,0.52317,0.0002,19.80973]
[1776710022427,39.96,76095.03,0.98,0.52428,0.0002,19.80789]
[1776710023523,39.96,76088.84,0.98,0.52304,0.0002,19.80994]
[1776710024458,39.96,76084.37,0.98,0.52214,0.0002,19.8113]
[1776710026483,39.96,76088.69,0.98,0.52301,0.0002,19.80999]
[1776710029426,39.96,76093.6,0.98,0.52399,0.0002,19.80838]
[1776710034473,39.95,76092.87,0.98,0.52385,0.0002,19.80862]
[1776710039502,39.95,76093.89,0.98,0.52405,0.0002,19.80827]
[1776710039540,39.95,76088.41,0.98,0.52296,0.0002,19.81007]
[1776710040513,39.95,76084.35,0.98,0.52214,0.0002,19.8113]
[1776710044488,39.95,76090.97,0.98,0.52347,0.0002,19.80925]
[1776710046445,39.95,76094.93,0.98,0.52426,0.0002,19.80792]
[1776710047202,39.95,76094.93,0.98,0.52426,0.0002,19.80792]
[1776710047365,39.95,76094.93,0.98,0.52426,0.0002,19.80792]
[1776710047453,39.95,76094.93,0.98,0.52426,0.0002,19.80792]
[1776710047550,39.95,76094.93,0.98,0.52426,0.0002,19.80792]
[1776710047518,39.95,76095.57,0.98,0.52439,0.0002,19.80769]
[1776710049326,39.95,76102.38,0.98,0.52576,0.0002,19.8052]
[1776710050096,39.95,76102.38,0.98,0.52576,0.0002,19.8052]
[1776710050160,39.95,76102.38,0.98,0.52576,0.0002,19.8052]
[1776710051937,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052186,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052246,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052300,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052338,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052526,39.95,76104.45,0.98,0.52617,0.0002,19.80439]
[1776710052539,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710052585,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710052732,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710052794,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710052931,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710053079,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710054192,39.95,76111.26,0.98,0.52753,0.0002,19.80159]
[1776710054409,39.95,76112.71,0.98,0.52783,0.0002,19.80097]
[1776710056099,39.95,76118.24,0.98,0.52893,0.0002,19.79849]
[1776710061134,39.95,76117.52,0.98,0.52879,0.0002,19.79882]
[1776710066170,39.96,76115.13,0.98,0.52831,0.0002,19.79991]
[1776710068183,39.96,76110.19,0.98,0.52732,0.0002,19.80206]
[1776710073218,39.97,76112.42,0.98,0.52776,0.0002,19.7967]
[1776710078299,39.97,76113.42,0.98,0.52796,0.0002,19.79627]
[1776710082422,39.98,76121.15,0.98,0.52951,0.0002,19.79274]
[1776710085062,39.98,76122.27,0.98,0.52973,0.0002,19.7922]
[1776710085122,39.98,76122.27,0.98,0.52973,0.0002,19.7922]
[1776710085191,39.98,76122.27,0.98,0.52973,0.0002,19.7922]
[1776710085273,39.98,76122.27,0.98,0.52973,0.0002,19.7922]
[1776710085375,39.98,76120.75,0.98,0.52943,0.0002,19.79293]
[1776710088096,39.98,76120.7,0.98,0.52941,0.0002,19.79296]
[1776710088505,39.98,76120.7,0.98,0.52941,0.0002,19.79296]
[1776710088569,39.98,76120.7,0.98,0.52941,0.0002,19.79296]
[1776710088562,39.98,76123.79,0.98,0.53003,0.0002,19.79147]
[1776710088655,39.98,76123.79,0.98,0.53003,0.0002,19.79147]
[1776710088713,39.98,76123.79,0.98,0.53003,0.0002,19.79147]
[1776710088875,39.98,76123.79,0.98,0.53003,0.0002,19.79147]
[1776710089484,39.98,76123.79,0.98,0.53003,0.0002,19.79147]
[1776710089568,39.98,76122.98,0.98,0.52987,0.0002,19.79187]
[1776710095375,39.98,76122.22,0.98,0.52972,0.0002,19.79224]
[1776710098457,39.99,76132.37,0.98,0.53174,0.0002,19.7871]
[1776710100412,39.99,76140.44,0.98,0.53336,0.0002,19.78264]
[1776710102566,39.99,76143.32,0.98,0.53393,0.0002,19.78098]
[1776710103973,39.99,76142.83,0.98,0.53383,0.0002,19.78127]
[1776710103994,39.99,76142.83,0.98,0.53383,0.0002,19.78127]
[1776710104597,39.99,76125.55,0.98,0.53038,0.0002,19.79063]
[1776710105528,39.99,76119.95,0.98,0.52926,0.0002,19.79334]
[1776710106328,39.99,76119.95,0.98,0.52926,0.0002,19.79334]
[1776710106453,39.99,76119.95,0.98,0.52926,0.0002,19.79334]
[1776710111491,40.0,76120.18,0.98,0.5293,0.0002,19.79324]
[1776710112495,40.0,76115.39,0.98,0.52834,0.0002,19.79544]
[1776710117532,40.0,76122.99,0.98,0.52986,0.0002,19.79189]
[1776710118538,40.0,76130.52,0.98,0.53137,0.0002,19.7881]
[1776710123579,40.0,76131.92,0.98,0.53165,0.0002,19.78737]
[1776710128671,40.0,76132.05,0.98,0.53167,0.0002,19.78729]
[1776710131278,39.99,76132.05,0.98,0.53168,0.0002,19.78728]
[1776710131630,39.99,76120.68,0.98,0.52941,0.0002,19.78857]
[1776710132639,39.99,76112.49,0.98,0.52777,0.0002,19.79228]
[1776710132945,39.99,76112.49,0.98,0.52777,0.0002,19.79228]
[1776710133643,39.99,76110.0,0.98,0.52727,0.0002,19.79334]
[1776710138644,39.98,76108.04,0.98,0.52688,0.0002,19.79415]
[1776710140481,39.98,76107.25,0.98,0.52673,0.0002,19.79446]
[1776710140641,39.98,76107.25,0.98,0.52673,0.0002,19.79446]
[1776710140962,39.97,76100.3,0.98,0.52534,0.0002,19.79717]
[1776710142220,39.97,76094.3,0.98,0.52414,0.0002,19.79932]
[1776710144029,39.97,76099.15,0.98,0.52511,0.0002,19.7976]
[1776710146889,39.98,76094.15,0.98,0.5241,0.0002,19.79937]
[1776710152777,39.98,76088.36,0.98,0.52294,0.0002,19.80127]
[1776710159251,39.98,76086.4,0.98,0.52255,0.0002,19.80188]
[1776710162849,39.99,76095.29,0.98,0.52433,0.0002,19.79899]
[1776710165460,39.98,76105.55,0.98,0.52639,0.0002,19.79516]
[1776710166041,39.98,76105.55,0.98,0.52639,0.0002,19.79516]
[1776710166687,39.98,76111.2,0.98,0.52752,0.0002,19.79282]
[1776710166798,39.98,76111.2,0.98,0.52752,0.0002,19.79282]
[1776710167216,39.98,76114.99,0.98,0.52828,0.0002,19.79116]
[1776710171216,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171240,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171272,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171300,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171330,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171452,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171482,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171650,39.97,76115.2,0.98,0.52832,0.0002,19.79106]
[1776710171674,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710171729,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710171874,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710171935,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172081,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172137,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172286,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172346,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172500,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172508,39.97,76117.05,0.98,0.52869,0.0002,19.79022]
[1776710172714,39.97,76121.64,0.98,0.52961,0.0002,19.78807]
[1776710174719,39.97,76126.14,0.98,0.53051,0.0002,19.78586]
[1776710178530,39.97,76129.1,0.98,0.53111,0.0002,19.78435]
[1776710178639,39.97,76130.03,0.98,0.53129,0.0002,19.78386]
[1776710179633,39.96,76137.18,0.98,0.53272,0.0002,19.78]
[1776710180695,39.96,76137.18,0.98,0.53272,0.0002,19.78]
[1776710180719,39.97,76138.21,0.98,0.53293,0.0002,19.77943]
[1776710182707,39.97,76133.58,0.98,0.532,0.0002,19.78199]
[1776710186698,39.98,76128.67,0.98,0.53101,0.0002,19.78459]
[1776710190417,39.97,76126.61,0.98,0.5306,0.0002,19.78563]
[1776710190613,39.97,76123.43,0.98,0.52997,0.0002,19.78721]
[1776710192594,39.97,76121.45,0.98,0.52958,0.0002,19.78374]
[1776710192695,39.97,76121.88,0.98,0.52966,0.0002,19.78353]
[1776710197725,39.96,76123.54,0.98,0.53,0.0002,19.78271]
[1776710200839,39.96,76119.3,0.98,0.52915,0.0002,19.78473]
[1776710205864,39.95,76117.29,0.98,0.52875,0.0002,19.78565]
[1776710207744,39.95,76095.34,0.98,0.52436,0.0002,19.79451]
[1776710208420,39.95,76095.34,0.98,0.52436,0.0002,19.79451]
[1776710208516,39.95,76095.34,0.98,0.52436,0.0002,19.79451]
[1776710208578,39.95,76095.34,0.98,0.52436,0.0002,19.79451]
[1776710208751,39.95,76095.34,0.98,0.52436,0.0002,19.79451]
[1776710208660,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710208878,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710208895,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710208975,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710209301,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710209487,39.95,76071.6,0.98,0.51959,0.0002,19.80138]
[1776710209546,39.95,76073.01,0.98,0.51988,0.0002,19.80105]
[1776710211201,39.95,76080.19,0.98,0.52132,0.0002,19.79922]
[1776710212208,39.95,76084.36,0.98,0.52215,0.0002,19.79804]
[1776710213215,39.95,76074.01,0.98,0.52008,0.0002,19.80081]
[1776710214221,39.95,76082.03,0.98,0.52168,0.0002,19.79871]
[1776710215498,39.95,76082.03,0.98,0.52168,0.0002,19.79871]
[1776710215578,39.95,76090.58,0.98,0.5234,0.0002,19.79612]
[1776710217391,39.96,76084.68,0.98,0.52222,0.0002,19.79795]
[1776710218188,39.96,76084.68,0.98,0.52222,0.0002,19.79795]
[1776710218699,39.96,76077.95,0.98,0.52086,0.0002,19.79982]
[1776710219651,39.96,76083.77,0.98,0.52203,0.0002,19.79822]
[1776710221591,39.96,76088.21,0.98,0.52292,0.0002,19.79688]
[1776710222715,39.96,76088.21,0.98,0.52292,0.0002,19.79688]
[1776710223204,39.96,76088.57,0.98,0.52299,0.0002,19.79677]
[1776710223758,39.96,76083.45,0.98,0.52197,0.0002,19.79831]
[1776710225300,39.96,76073.59,0.98,0.51999,0.0002,19.80092]
[1776710226438,39.96,76073.59,0.98,0.51999,0.0002,19.80092]
[1776710226763,39.97,76058.24,0.98,0.51691,0.0002,19.804]
[1776710226943,39.97,76058.24,0.98,0.51691,0.0002,19.804]
[1776710227740,39.97,76048.63,0.98,0.51498,0.0002,19.80533]
[1776710229754,39.97,76049.84,0.98,0.51522,0.0002,19.80519]
[1776710230701,39.96,76056.5,0.98,0.51656,0.0002,19.80428]
[1776710231451,39.96,76056.5,0.98,0.51656,0.0002,19.80428]
[1776710231733,39.96,76062.13,0.98,0.51769,0.0002,19.80333]
[1776710233715,39.97,76065.77,0.98,0.51842,0.0002,19.80264]
[1776710234090,39.97,76065.77,0.98,0.51842,0.0002,19.80264]
[1776710234734,39.97,76065.84,0.98,0.51843,0.0002,19.80263]
[1776710235751,39.97,76073.02,0.98,0.51987,0.0002,19.80106]
[1776710236103,39.97,76073.02,0.98,0.51987,0.0002,19.80106]
[1776710236700,39.97,76080.78,0.98,0.52143,0.0002,19.79907]
[1776710238733,39.97,76088.96,0.98,0.52307,0.0002,19.79665]
[1776710241694,39.98,76082.12,0.98,0.5217,0.0002,19.7987]
[1776710243660,39.98,76090.03,0.98,0.52328,0.0002,19.79632]
[1776710246699,39.98,76091.99,0.98,0.52367,0.0002,19.79568]
[1776710250568,39.99,76077.44,0.98,0.52076,0.0002,19.79997]
[1776710252708,39.99,76072.96,0.98,0.51986,0.0002,19.79666]
[1776710257792,39.99,76074.22,0.98,0.52011,0.0002,19.79636]
[1776710262893,39.99,76074.96,0.98,0.52026,0.0002,19.79619]
[1776710265861,40.0,76069.57,0.98,0.51918,0.0002,19.79744]
[1776710269882,40.0,76066.98,0.98,0.51866,0.0002,19.79799]
[1776710270556,40.0,76066.98,0.98,0.51866,0.0002,19.79799]
[1776710270827,40.0,76067.06,0.98,0.51867,0.0002,19.79797]
[1776710272808,40.0,76066.65,0.98,0.51859,0.0002,19.79806]
[1776710272951,40.0,76065.02,0.98,0.51826,0.0002,19.79839]
[1776710278120,40.01,76064.98,0.98,0.51825,0.0002,19.7984]
[1776710283718,40.01,76058.32,0.98,0.51692,0.0002,19.79959]
[1776710284725,40.02,76063.79,0.98,0.51801,0.0002,19.79863]
[1776710285732,40.02,76069.49,0.98,0.51916,0.0002,19.79747]
[1776710290767,40.02,76072.39,0.98,0.51974,0.0002,19.79682]
[1776710295802,40.02,76073.58,0.98,0.51997,0.0002,19.79654]
[1776710299031,40.03,76070.29,0.98,0.51931,0.0002,19.7973]
[1776710299314,40.03,76070.29,0.98,0.51931,0.0002,19.7973]
[1776710299831,40.03,76061.4,0.98,0.51753,0.0002,19.79907]
[1776710300838,40.03,76053.4,0.98,0.51593,0.0002,19.80033]
[1776710301665,40.03,76053.4,0.98,0.51593,0.0002,19.80033]
[1776710301859,40.02,76052.84,0.98,0.51582,0.0002,19.80041]
[1776710302730,40.02,76052.84,0.98,0.51582,0.0002,19.80041]
[1776710302819,40.02,76052.84,0.98,0.51582,0.0002,19.80041]
[1776710302867,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710302973,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303026,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303143,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303211,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303345,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303390,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303549,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303600,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303754,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303864,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303893,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710303976,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304046,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304175,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304225,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304400,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304432,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304627,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304691,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304850,40.02,76051.51,0.98,0.51555,0.0002,19.80058]
[1776710304870,40.02,76053.72,0.98,0.51599,0.0002,19.80029]
[1776710304898,40.02,76053.72,0.98,0.51599,0.0002,19.80029]
[1776710305049,40.02,76053.72,0.98,0.51599,0.0002,19.80029]
[1776710305274,40.02,76053.72,0.98,0.51599,0.0002,19.80029]
[1776710305876,40.02,76052.27,0.98,0.5157,0.0002,19.80048]
[1776710311148,40.02,76053.47,0.98,0.51594,0.0002,19.80032]
[1776710312556,40.02,76053.92,0.98,0.51604,0.0002,19.79584]
[1776710312600,40.02,76053.92,0.98,0.51604,0.0002,19.79584]
[1776710312622,40.02,76052.01,0.98,0.51565,0.0002,19.7961]
[1776710313389,40.02,76043.27,0.98,0.5139,0.0002,19.79705]
[1776710314818,40.02,76043.27,0.98,0.5139,0.0002,19.79705]
[1776710314856,40.02,76043.27,0.98,0.5139,0.0002,19.79705]
[1776710314567,40.02,76029.64,0.98,0.51116,0.0002,19.79776]
[1776710315063,40.02,76020.73,0.98,0.50938,0.0002,19.79773]
[1776710316059,40.02,76014.5,0.98,0.50812,0.0002,19.79747]
[1776710317908,40.02,76011.15,0.98,0.50745,0.0002,19.79725]
[1776710317962,40.02,76011.15,0.98,0.50745,0.0002,19.79725]
[1776710318434,40.02,76010.25,0.98,0.50727,0.0002,19.79718]
[1776710320322,40.02,76010.25,0.98,0.50727,0.0002,19.79718]
[1776710320424,40.02,76016.12,0.98,0.50845,0.0002,19.79756]
[1776710322998,40.02,76019.33,0.98,0.50909,0.0002,19.79769]
[1776710328192,40.03,76022.35,0.98,0.5097,0.0002,19.79777]
[1776710330820,40.03,76022.35,0.98,0.5097,0.0002,19.79777]
[1776710330878,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710330973,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710331066,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710331134,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710331220,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710331250,40.03,76021.59,0.98,0.50955,0.0002,19.79775]
[1776710331351,40.03,76026.08,0.98,0.51045,0.0002,19.7978]
[1776710335083,40.03,76022.18,0.98,0.50967,0.0002,19.79776]
[1776710338586,40.03,76021.56,0.98,0.50954,0.0002,19.79775]
[1776710338622,40.03,76021.56,0.98,0.50954,0.0002,19.79775]
[1776710338677,40.02,76019.08,0.98,0.50904,0.0002,19.79768]
[1776710339879,40.02,76019.08,0.98,0.50904,0.0002,19.79768]
[1776710340118,40.02,76019.52,0.98,0.50913,0.0002,19.79769]
[1776710342135,40.02,76013.97,0.98,0.50802,0.0002,19.79744]
[1776710344148,40.02,76022.03,0.98,0.50964,0.0002,19.79776]
[1776710345627,40.02,76030.2,0.98,0.51128,0.0002,19.79775]
[1776710347168,40.02,76035.6,0.98,0.51236,0.0002,19.79757]
[1776710348661,40.02,76035.6,0.98,0.51236,0.0002,19.79757]
[1776710348900,40.02,76028.21,0.98,0.51088,0.0002,19.79779]
[1776710350894,40.02,76036.12,0.98,0.51246,0.0002,19.79754]
[1776710351913,40.02,76031.71,0.98,0.51158,0.0002,19.79772]
[1776710353830,40.02,76027.16,0.98,0.51067,0.0002,19.7978]
[1776710354842,40.02,76036.49,0.98,0.51254,0.0002,19.79752]
[1776710355579,40.02,76046.12,0.98,0.51447,0.0002,19.79678]
[1776710357192,40.02,76045.96,0.98,0.51444,0.0002,19.79679]
[1776710357224,40.02,76045.96,0.98,0.51444,0.0002,19.79679]
[1776710357323,40.02,76045.96,0.98,0.51444,0.0002,19.79679]
[1776710357869,40.02,76045.96,0.98,0.51444,0.0002,19.79679]
[1776710357878,40.01,76046.1,0.98,0.51447,0.0002,19.79678]
[1776710358303,40.01,76046.1,0.98,0.51447,0.0002,19.79678]
[1776710358352,40.01,76046.1,0.98,0.51447,0.0002,19.79678]
[1776710358824,40.01,76046.1,0.98,0.51447,0.0002,19.79678]
[1776710358880,40.01,76049.93,0.98,0.51524,0.0002,19.79636]
[1776710359813,40.01,76056.7,0.98,0.51659,0.0002,19.79543]
[1776710361522,40.01,76057.37,0.98,0.51673,0.0002,19.79532]
[1776710361852,40.01,76062.02,0.98,0.51766,0.0002,19.79454]
[1776710366863,40.01,76065.4,0.98,0.51834,0.0002,19.7939]
[1776710370471,40.02,76064.93,0.98,0.51824,0.0002,19.79399]
[1776710370511,40.02,76064.93,0.98,0.51824,0.0002,19.79399]
[1776710370529,40.02,76070.96,0.98,0.51945,0.0002,19.79272]
[1776710372347,40.02,76080.89,0.98,0.52144,0.0002,19.78582]
[1776710373276,40.02,76080.89,0.98,0.52144,0.0002,19.78582]
[1776710373354,40.02,76080.42,0.98,0.52135,0.0002,19.78595]
[1776710378556,40.03,76081.66,0.98,0.5216,0.0002,19.78561]
[1776710379234,40.03,76081.66,0.98,0.5216,0.0002,19.78561]
[1776710379741,40.03,76073.39,0.98,0.51994,0.0002,19.78774]
[1776710381927,40.03,76067.7,0.98,0.5188,0.0002,19.78901]
[1776710382824,40.03,76067.7,0.98,0.5188,0.0002,19.78901]
[1776710382900,40.03,76063.73,0.98,0.518,0.0002,19.78981]
[1776710387966,40.04,76062.95,0.98,0.51784,0.0002,19.78995]
[1776710389999,40.04,76067.49,0.98,0.51875,0.0002,19.78906]
[1776710391935,40.05,76071.76,0.98,0.51961,0.0002,19.78813]
[1776710394943,40.05,76076.32,0.98,0.52052,0.0002,19.78704]
[1776710398697,40.06,76071.32,0.98,0.51952,0.0002,19.78824]
[1776710403793,40.06,76072.88,0.98,0.51983,0.0002,19.78788]
[1776710408803,40.07,76073.62,0.98,0.51998,0.0002,19.78771]
[1776710413817,40.08,76075.14,0.98,0.52028,0.0002,19.78735]
[1776710415903,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710416469,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710417132,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710417587,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710417617,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710417800,40.08,76108.52,0.98,0.52696,0.0002,19.77638]
[1776710417901,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418186,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418486,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418603,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418694,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418759,40.08,76141.44,0.98,0.53353,0.0002,19.76014]
[1776710418860,40.08,76141.48,0.98,0.53354,0.0002,19.76011]
[1776710419619,40.08,76141.48,0.98,0.53354,0.0002,19.76011]
[1776710419672,40.08,76141.48,0.98,0.53354,0.0002,19.76011]
[1776710419793,40.08,76141.48,0.98,0.53354,0.0002,19.76011]
[1776710419868,40.08,76141.65,0.98,0.53357,0.0002,19.76001]
[1776710422399,40.07,76141.87,0.98,0.53362,0.0002,19.75988]
[1776710422903,40.07,76141.87,0.98,0.53362,0.0002,19.75988]
[1776710422990,40.07,76140.96,0.98,0.53344,0.0002,19.7604]
[1776710425999,40.07,76142.95,0.98,0.53383,0.0002,19.75925]
[1776710426957,40.07,76144.73,0.98,0.53419,0.0002,19.7582]
[1776710428919,40.07,76137.79,0.98,0.53281,0.0002,19.76219]
[1776710431979,40.08,76144.07,0.98,0.53406,0.0002,19.75417]
[1776710432438,40.08,76144.07,0.98,0.53406,0.0002,19.75417]
[1776710432818,40.08,76144.07,0.98,0.53406,0.0002,19.75418]
[1776710433829,40.08,76148.54,0.98,0.53495,0.0002,19.7515]
[1776710435064,40.08,76145.88,0.98,0.53442,0.0002,19.75311]
[1776710435838,40.08,76147.87,0.98,0.53482,0.0002,19.75192]
[1776710436846,40.08,76141.87,0.98,0.53362,0.0002,19.75547]
[1776710438903,40.09,76160.54,0.98,0.53734,0.0002,19.74384]
[1776710439558,40.09,76160.54,0.98,0.53734,0.0002,19.74384]
[1776710440029,40.09,76171.0,0.98,0.53942,0.0002,19.73658]
[1776710441027,40.09,76169.25,0.98,0.53907,0.0002,19.73783]
[1776710441088,40.09,76169.25,0.98,0.53907,0.0002,19.73783]
[1776710441486,40.09,76169.25,0.98,0.53907,0.0002,19.73783]
[1776710441986,40.09,76168.06,0.98,0.53884,0.0002,19.73867]
[1776710443895,40.09,76163.2,0.98,0.53787,0.0002,19.74205]
[1776710446244,40.09,76163.08,0.98,0.53784,0.0002,19.74214]
[1776710446921,40.09,76164.61,0.98,0.53815,0.0002,19.74109]
[1776710448387,40.09,76166.87,0.98,0.5386,0.0002,19.73952]
[1776710448981,40.09,76175.01,0.98,0.54022,0.0002,19.73366]
[1776710449409,40.09,76175.01,0.98,0.54022,0.0002,19.73366]
[1776710449472,40.09,76175.01,0.98,0.54022,0.0002,19.73366]
[1776710449943,40.09,76175.01,0.98,0.54022,0.0002,19.73365]
[1776710451937,40.09,76175.42,0.98,0.5403,0.0002,19.73335]
[1776710451962,40.09,76171.58,0.98,0.53954,0.0002,19.73617]
[1776710454977,40.09,76165.85,0.98,0.53839,0.0002,19.74024]
[1776710456991,40.1,76158.16,0.98,0.53686,0.0002,19.74544]
[1776710460899,40.1,76157.59,0.98,0.53674,0.0002,19.74582]
[1776710462072,40.1,76179.31,0.98,0.54107,0.0002,19.73044]
[1776710462374,40.1,76179.31,0.98,0.54107,0.0002,19.73044]
[1776710462704,40.1,76179.31,0.98,0.54107,0.0002,19.73044]
[1776710462955,40.1,76179.31,0.98,0.54107,0.0002,19.73044]
[1776710463079,40.1,76202.96,0.98,0.54577,0.0002,19.71106]
[1776710463720,40.1,76202.96,0.98,0.54577,0.0002,19.71106]
[1776710464087,40.1,76206.61,0.98,0.5465,0.0002,19.70782]
[1776710465375,40.1,76206.29,0.98,0.54644,0.0002,19.7081]
[1776710466078,40.1,76210.1,0.98,0.54719,0.0002,19.70465]
[1776710466413,40.1,76210.1,0.98,0.54719,0.0002,19.70465]
[1776710467091,40.09,76205.5,0.98,0.54628,0.0002,19.70879]
[1776710468091,40.09,76200.67,0.98,0.54532,0.0002,19.71302]
[1776710468507,40.09,76200.67,0.98,0.54532,0.0002,19.71302]
[1776710468602,40.09,76200.67,0.98,0.54532,0.0002,19.71302]
[1776710469099,40.09,76190.4,0.98,0.54328,0.0002,19.72167]
[1776710469582,40.09,76190.4,0.98,0.54328,0.0002,19.72167]
[1776710469645,40.09,76190.4,0.98,0.54328,0.0002,19.72167]
[1776710470105,40.09,76181.78,0.98,0.54157,0.0002,19.72851]
[1776710471492,40.09,76179.17,0.98,0.54105,0.0002,19.73051]
[1776710471559,40.09,76179.17,0.98,0.54105,0.0002,19.73051]
[1776710472119,40.08,76176.62,0.98,0.54054,0.0002,19.73243]
[1776710473132,40.08,76176.62,0.98,0.54054,0.0002,19.73243]
[1776710473244,40.08,76177.62,0.98,0.54075,0.0002,19.73167]
[1776710473314,40.08,76177.62,0.98,0.54075,0.0002,19.73167]
[1776710473452,40.08,76177.62,0.98,0.54075,0.0002,19.73167]
[1776710474140,40.08,76178.76,0.98,0.54097,0.0002,19.7308]
[1776710474300,40.08,76178.76,0.98,0.54097,0.0002,19.7308]
[1776710475145,40.08,76172.44,0.98,0.53971,0.0002,19.7355]
[1776710476152,40.08,76167.9,0.98,0.53881,0.0002,19.73876]
[1776710477850,40.08,76168.37,0.98,0.5389,0.0002,19.73843]
[1776710478166,40.08,76166.76,0.98,0.53858,0.0002,19.73957]
[1776710479141,40.08,76166.76,0.98,0.53858,0.0002,19.73957]
[1776710479161,40.08,76166.76,0.98,0.53858,0.0002,19.73957]
[1776710479258,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479322,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479464,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479521,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479679,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479732,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479884,40.08,76167.85,0.98,0.5388,0.0002,19.73881]
[1776710479927,40.08,76169.16,0.98,0.53906,0.0002,19.73788]
[1776710480509,40.08,76173.39,0.98,0.5399,0.0002,19.73482]
[1776710482876,40.08,76177.24,0.98,0.54067,0.0002,19.73196]
[1776710486087,40.08,76176.58,0.98,0.54054,0.0002,19.73245]
[1776710486314,40.08,76173.97,0.98,0.54002,0.0002,19.73439]
[1776710492690,40.08,76172.34,0.98,0.5397,0.0002,19.73114]
[1776710494154,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494220,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494295,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494544,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494630,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494673,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494698,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710494960,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710495070,40.08,76205.83,0.98,0.54636,0.0002,19.704]
[1776710495098,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495465,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495513,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495578,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495618,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495754,40.08,76232.83,0.98,0.55173,0.0002,19.67811]
[1776710495856,40.09,76232.13,0.98,0.55158,0.0002,19.67884]
[1776710497042,40.09,76232.13,0.98,0.55158,0.0002,19.67884]
[1776710497102,40.09,76232.13,0.98,0.55158,0.0002,19.67884]
[1776710497112,40.09,76232.13,0.98,0.55158,0.0002,19.67884]
[1776710497189,40.09,76232.13,0.98,0.55158,0.0002,19.67884]
[1776710497143,40.09,76233.11,0.98,0.55178,0.0002,19.67784]
[1776710502031,40.09,76235.04,0.98,0.55216,0.0002,19.67585]
[1776710502056,40.09,76235.04,0.98,0.55216,0.0002,19.67586]
[1776710505311,40.09,76236.38,0.98,0.55243,0.0002,19.67447]
[1776710505461,40.09,76236.38,0.98,0.55243,0.0002,19.67447]
[1776710505563,40.09,76236.35,0.98,0.55242,0.0002,19.6745]
[1776710507385,40.09,76230.98,0.98,0.55135,0.0002,19.68003]
[1776710510970,40.09,76228.47,0.98,0.55085,0.0002,19.68257]
[1776710511017,40.09,76235.48,0.98,0.55225,0.0002,19.67542]
[1776710515832,40.09,76240.6,0.98,0.55326,0.0002,19.67005]
[1776710520180,40.09,76240.6,0.98,0.55326,0.0002,19.67006]
[1776710519787,40.09,76235.7,0.98,0.55229,0.0002,19.67521]
[1776710520263,40.09,76235.7,0.98,0.55229,0.0002,19.67521]
[1776710520840,40.09,76219.93,0.98,0.54916,0.0002,19.69098]
[1776710522544,40.09,76219.93,0.98,0.54916,0.0002,19.69098]
[1776710523115,40.1,76216.17,0.98,0.54841,0.0002,19.69457]
[1776710528116,40.1,76216.56,0.98,0.54848,0.0002,19.69422]
[1776710529170,40.1,76223.82,0.98,0.54992,0.0002,19.68725]
[1776710531223,40.1,76216.33,0.98,0.54843,0.0002,19.69445]
[1776710536252,40.11,76213.65,0.98,0.5479,0.0002,19.69698]
[1776710540096,40.11,76218.48,0.98,0.54886,0.0002,19.69245]
[1776710540402,40.11,76218.48,0.98,0.54886,0.0002,19.69245]
[1776710540423,40.11,76218.48,0.98,0.54886,0.0002,19.69245]
[1776710540506,40.11,76218.48,0.98,0.54886,0.0002,19.69245]
[1776710540540,40.11,76218.48,0.98,0.54886,0.0002,19.69245]
[1776710540985,40.11,76228.45,0.98,0.55083,0.0002,19.6827]
[1776710542651,40.11,76231.94,0.98,0.55152,0.0002,19.67918]
[1776710543830,40.11,76231.94,0.98,0.55152,0.0002,19.67918]
[1776710543887,40.11,76231.94,0.98,0.55152,0.0002,19.67918]
[1776710543892,40.11,76231.94,0.98,0.55152,0.0002,19.67918]
[1776710544007,40.11,76231.94,0.98,0.55152,0.0002,19.67918]
[1776710544111,40.11,76233.68,0.98,0.55187,0.0002,19.6774]
[1776710545458,40.11,76233.68,0.98,0.55187,0.0002,19.6774]
[1776710545687,40.11,76233.68,0.98,0.55187,0.0002,19.6774]
[1776710546027,40.11,76233.68,0.98,0.55187,0.0002,19.6774]
[1776710546118,40.11,76253.0,0.98,0.5557,0.0002,19.65664]
[1776710546586,40.11,76253.0,0.98,0.5557,0.0002,19.65664]
[1776710546746,40.11,76253.0,0.98,0.5557,0.0002,19.65664]
[1776710546782,40.11,76262.98,0.98,0.55767,0.0002,19.64519]
[1776710548271,40.11,76262.98,0.98,0.55767,0.0002,19.64519]
[1776710549240,40.11,76266.6,0.98,0.55839,0.0002,19.64094]
[1776710552228,40.12,76272.42,0.98,0.55954,0.0002,19.62953]
[1776710552684,40.12,76272.42,0.98,0.55954,0.0002,19.62953]
[1776710553208,40.12,76266.4,0.98,0.55835,0.0002,19.63678]
[1776710554217,40.12,76253.07,0.98,0.55571,0.0002,19.65216]
[1776710556169,40.12,76253.7,0.98,0.55583,0.0002,19.65148]
[1776710558181,40.12,76245.97,0.98,0.5543,0.0002,19.66003]
[1776710559207,40.12,76240.42,0.98,0.5532,0.0002,19.66599]
[1776710560233,40.12,76235.73,0.98,0.55227,0.0002,19.67092]
[1776710561163,40.12,76235.73,0.98,0.55227,0.0002,19.67092]
[1776710561232,40.12,76235.73,0.98,0.55227,0.0002,19.67092]
[1776710561242,40.12,76235.99,0.98,0.55232,0.0002,19.67065]
[1776710566845,40.12,76232.41,0.98,0.55161,0.0002,19.67434]
[1776710568392,40.12,76230.92,0.98,0.55132,0.0002,19.67585]
[1776710568855,40.12,76232.11,0.98,0.55155,0.0002,19.67465]
[1776710570165,40.12,76219.54,0.98,0.54906,0.0002,19.68708]
[1776710571282,40.12,76219.54,0.98,0.54906,0.0002,19.68708]
[1776710571358,40.12,76219.54,0.98,0.54906,0.0002,19.68708]
[1776710571881,40.13,76215.83,0.98,0.54832,0.0002,19.69061]
[1776710573568,40.13,76214.47,0.98,0.54805,0.0002,19.69188]
[1776710574263,40.13,76202.76,0.98,0.54572,0.0002,19.70248]
[1776710576215,40.13,76210.11,0.98,0.54718,0.0002,19.69591]
[1776710579107,40.13,76207.44,0.98,0.54665,0.0002,19.69833]
[1776710579144,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710579410,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710579956,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580030,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580149,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580220,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580252,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580293,40.13,76214.76,0.98,0.54811,0.0002,19.69162]
[1776710580275,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710580401,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710580656,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710580728,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710580875,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710580952,40.13,76219.04,0.98,0.54896,0.0002,19.68758]
[1776710583139,40.13,76220.11,0.98,0.54917,0.0002,19.68656]
[1776710583222,40.13,76220.11,0.98,0.54917,0.0002,19.68656]
[1776710583214,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710583496,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710583581,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710583789,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710583982,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710584179,40.13,76225.23,0.98,0.55018,0.0002,19.68159]
[1776710584249,40.13,76241.01,0.98,0.55331,0.0002,19.66544]
[1776710584395,40.13,76241.01,0.98,0.55331,0.0002,19.66544]
[1776710585090,40.13,76241.01,0.98,0.55331,0.0002,19.66544]
[1776710585313,40.13,76236.42,0.98,0.5524,0.0002,19.67026]
[1776710585998,40.13,76236.42,0.98,0.5524,0.0002,19.67026]
[1776710589893,40.13,76234.62,0.98,0.55204,0.0002,19.67213]
[1776710590126,40.13,76234.62,0.98,0.55204,0.0002,19.67213]
[1776710590169,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710590732,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710590791,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710590814,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710590852,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710591113,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710591142,40.13,76244.64,0.98,0.55403,0.0002,19.66155]
[1776710591242,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591350,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591376,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591560,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591614,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591785,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710591814,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710592036,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710592081,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710592251,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710592318,40.13,76250.95,0.98,0.55527,0.0002,19.65464]
[1776710592145,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710592495,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710592527,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710592701,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710593051,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710594056,40.13,76250.81,0.98,0.55525,0.0002,19.6548]
[1776710594287,40.13,76251.25,0.98,0.55533,0.0002,19.65432]
[1776710595058,40.13,76251.25,0.98,0.55533,0.0002,19.65432]
[1776710595093,40.13,76250.79,0.98,0.55524,0.0002,19.65483]
[1776710597078,40.14,76243.5,0.98,0.5538,0.0002,19.6628]
[1776710599490,40.14,76242.51,0.98,0.5536,0.0002,19.66387]
[1776710599549,40.14,76242.51,0.98,0.5536,0.0002,19.66387]
[1776710600317,40.14,76240.09,0.98,0.55312,0.0002,19.66644]
[1776710601486,40.14,76240.09,0.98,0.55312,0.0002,19.66644]
[1776710602112,40.14,76239.95,0.98,0.55309,0.0002,19.66659]
[1776710604114,40.14,76238.94,0.98,0.55289,0.0002,19.66766]
[1776710604219,40.14,76238.94,0.98,0.55289,0.0002,19.66766]
[1776710604291,40.14,76241.2,0.98,0.55334,0.0002,19.66527]
[1776710604679,40.14,76241.2,0.98,0.55334,0.0002,19.66527]
[1776710604744,40.14,76241.2,0.98,0.55334,0.0002,19.66527]
[1776710605087,40.14,76241.2,0.98,0.55334,0.0002,19.66527]
[1776710605213,40.14,76241.2,0.98,0.55334,0.0002,19.66527]
[1776710605299,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710605388,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710605461,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710605493,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710606141,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710607266,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710607333,40.14,76241.54,0.98,0.55341,0.0002,19.66491]
[1776710607287,40.14,76225.38,0.98,0.55021,0.0002,19.68148]
[1776710607875,40.14,76225.38,0.98,0.55021,0.0002,19.68148]
[1776710608189,40.14,76225.38,0.98,0.55021,0.0002,19.68148]
[1776710608249,40.14,76225.38,0.98,0.55021,0.0002,19.68148]
[1776710608287,40.14,76212.47,0.98,0.54764,0.0002,19.69381]
[1776710609225,40.14,76204.57,0.98,0.54607,0.0002,19.70095]
[1776710610179,40.14,76204.57,0.98,0.54607,0.0002,19.70095]
[1776710610930,40.14,76204.57,0.98,0.54607,0.0002,19.70095]
[1776710610970,40.14,76204.57,0.98,0.54607,0.0002,19.70095]
[1776710611226,40.14,76202.27,0.98,0.54563,0.0002,19.69852]
[1776710611449,40.14,76202.27,0.98,0.54563,0.0002,19.69852]
[1776710611487,40.14,76202.27,0.98,0.54563,0.0002,19.69852]
[1776710612217,40.14,76198.15,0.98,0.54481,0.0002,19.70208]
[1776710614094,40.14,76198.15,0.98,0.54481,0.0002,19.70207]
[1776710614173,40.14,76198.15,0.98,0.54481,0.0002,19.70207]
[1776710614255,40.14,76197.21,0.98,0.54462,0.0002,19.70287]
[1776710614477,40.14,76197.21,0.98,0.54462,0.0002,19.70287]
[1776710615209,40.13,76197.21,0.98,0.54462,0.0002,19.70286]
[1776710618231,40.13,76192.93,0.98,0.54378,0.0002,19.70642]
[1776710623265,40.12,76190.75,0.98,0.54335,0.0002,19.70818]
[1776710628300,40.12,76189.58,0.98,0.54312,0.0002,19.70911]
[1776710628333,40.12,76183.19,0.98,0.54185,0.0002,19.7142]
[1776710629341,40.11,76178.2,0.98,0.54086,0.0002,19.71803]
[1776710631323,40.11,76174.64,0.98,0.54015,0.0002,19.72069]
[1776710634343,40.12,76169.53,0.98,0.53913,0.0002,19.72441]
[1776710634405,40.12,76169.53,0.98,0.53913,0.0002,19.72441]
[1776710635349,40.12,76168.13,0.98,0.53885,0.0002,19.72541]
[1776710640384,40.12,76169.74,0.98,0.53917,0.0002,19.72428]
[1776710642321,40.13,76164.99,0.98,0.53822,0.0002,19.72762]
[1776710643305,40.13,76161.32,0.98,0.53749,0.0002,19.73012]
[1776710645182,40.13,76161.55,0.98,0.53753,0.0002,19.72997]
[1776710645276,40.13,76162.14,0.98,0.53765,0.0002,19.72957]
[1776710647261,40.13,76167.17,0.98,0.53865,0.0002,19.72611]
[1776710648534,40.13,76169.39,0.98,0.53909,0.0002,19.72455]
[1776710648899,40.13,76169.39,0.98,0.53909,0.0002,19.72455]
[1776710648971,40.13,76169.39,0.98,0.53909,0.0002,19.72455]
[1776710649001,40.13,76172.48,0.98,0.53971,0.0002,19.72233]
[1776710650688,40.13,76172.48,0.98,0.53971,0.0002,19.72233]
[1776710650790,40.13,76186.04,0.98,0.5424,0.0002,19.71202]
[1776710652469,40.13,76186.46,0.98,0.54249,0.0002,19.7117]
[1776710653668,40.13,76186.46,0.98,0.54249,0.0002,19.7117]
[1776710654362,40.14,76188.39,0.98,0.54287,0.0002,19.71016]
[1776710656392,40.14,76182.44,0.98,0.54168,0.0002,19.71487]
[1776710657302,40.14,76177.25,0.98,0.54065,0.0002,19.71884]
[1776710660007,40.14,76178.0,0.98,0.5408,0.0002,19.71828]
[1776710660069,40.14,76178.0,0.98,0.5408,0.0002,19.71828]
[1776710660116,40.14,76178.0,0.98,0.5408,0.0002,19.71828]
[1776710660166,40.14,76192.0,0.98,0.54358,0.0002,19.70725]
[1776710660616,40.14,76192.0,0.98,0.54358,0.0002,19.70725]
[1776710661058,40.14,76194.26,0.98,0.54403,0.0002,19.70539]
[1776710661967,40.14,76194.26,0.98,0.54403,0.0002,19.70539]
[1776710662015,40.14,76194.26,0.98,0.54403,0.0002,19.70539]
[1776710662117,40.15,76192.42,0.98,0.54366,0.0002,19.70692]
[1776710663128,40.15,76192.42,0.98,0.54366,0.0002,19.70692]
[1776710663230,40.15,76193.12,0.98,0.5438,0.0002,19.70635]
[1776710665898,40.15,76189.34,0.98,0.54304,0.0002,19.70946]
[1776710669600,40.16,76185.08,0.98,0.54219,0.0002,19.71288]
[1776710672285,40.16,76181.98,0.98,0.54158,0.0002,19.71087]
[1776710672331,40.16,76173.14,0.98,0.53982,0.0002,19.71751]
[1776710675970,40.16,76176.8,0.98,0.54055,0.0002,19.71483]
[1776710680977,40.17,76175.78,0.98,0.54034,0.0002,19.7156]
[1776710685986,40.17,76172.49,0.98,0.53968,0.0002,19.71803]
[1776710687934,40.18,76178.64,0.98,0.5409,0.0002,19.71349]
[1776710689415,40.18,76184.5,0.98,0.54207,0.0002,19.70897]
[1776710691159,40.18,76185.04,0.98,0.54218,0.0002,19.70855]
[1776710691318,40.17,76184.51,0.98,0.54207,0.0002,19.70896]
[1776710695340,40.17,76178.44,0.98,0.54087,0.0002,19.71362]
[1776710697390,40.17,76174.78,0.98,0.54014,0.0002,19.71635]
[1776710701357,40.17,76172.49,0.98,0.53968,0.0002,19.71803]
[1776710701412,40.17,76172.49,0.98,0.53968,0.0002,19.71803]
[1776710701441,40.17,76172.49,0.98,0.53968,0.0002,19.71803]
[1776710701436,40.17,76173.02,0.98,0.53979,0.0002,19.71765]
[1776710702436,40.17,76162.64,0.98,0.53772,0.0002,19.72495]
[1776710703301,40.18,76156.18,0.98,0.53644,0.0002,19.72922]
[1776710705400,40.18,76164.85,0.98,0.53816,0.0002,19.72344]
[1776710707442,40.18,76157.1,0.98,0.53662,0.0002,19.72863]
[1776710712494,40.18,76157.02,0.98,0.5366,0.0002,19.72869]
[1776710713406,40.18,76153.24,0.98,0.53585,0.0002,19.73111]
[1776710716263,40.18,76152.68,0.98,0.53574,0.0002,19.73146]
[1776710716436,40.18,76154.57,0.98,0.53611,0.0002,19.73027]
[1776710717851,40.18,76152.18,0.98,0.53564,0.0002,19.73178]
[1776710717901,40.18,76152.18,0.98,0.53564,0.0002,19.73178]
[1776710718121,40.18,76146.45,0.98,0.5345,0.0002,19.73528]
[1776710719361,40.18,76138.44,0.98,0.5329,0.0002,19.73991]
[1776710720978,40.18,76134.96,0.98,0.5322,0.0002,19.74182]
[1776710723233,40.18,76134.83,0.98,0.53218,0.0002,19.74189]
[1776710723451,40.18,76131.72,0.98,0.53156,0.0002,19.74355]
[1776710725441,40.19,76138.14,0.98,0.53284,0.0002,19.74009]
[1776710731021,40.19,76140.95,0.98,0.53339,0.0002,19.73851]
[1776710731824,40.19,76140.24,0.98,0.53326,0.0002,19.73448]
[1776710731866,40.19,76140.24,0.98,0.53326,0.0002,19.73448]
[1776710731894,40.19,76140.24,0.98,0.53326,0.0002,19.73448]
[1776710731959,40.19,76140.24,0.98,0.53326,0.0002,19.73448]
[1776710731986,40.19,76140.24,0.98,0.53326,0.0002,19.73448]
[1776710732063,40.19,76140.14,0.98,0.53324,0.0002,19.73454]
[1776710736410,40.19,76145.53,0.98,0.53431,0.0002,19.73142]
[1776710737194,40.19,76155.02,0.98,0.5362,0.0002,19.72558]
[1776710738308,40.19,76157.44,0.98,0.53668,0.0002,19.72402]
[1776710739172,40.19,76157.44,0.98,0.53668,0.0002,19.72402]
[1776710739449,40.2,76156.27,0.98,0.53645,0.0002,19.72478]
[1776710742024,40.2,76157.16,0.98,0.53662,0.0002,19.72421]
[1776710742177,40.2,76157.16,0.98,0.53662,0.0002,19.72421]
[1776710742243,40.2,76157.16,0.98,0.53662,0.0002,19.72421]
[1776710742457,40.2,76157.16,0.98,0.53662,0.0002,19.72421]
[1776710742344,40.2,76158.15,0.98,0.53682,0.0002,19.72356]
[1776710742514,40.2,76158.15,0.98,0.53682,0.0002,19.72356]
[1776710742575,40.2,76158.15,0.98,0.53682,0.0002,19.72356]
[1776710742605,40.2,76158.15,0.98,0.53682,0.0002,19.72356]
[1776710742775,40.2,76158.15,0.98,0.53682,0.0002,19.72356]
[1776710743495,40.2,76163.4,0.98,0.53786,0.0002,19.72006]
[1776710743642,40.2,76163.4,0.98,0.53786,0.0002,19.72006]
[1776710744475,40.21,76167.95,0.98,0.53876,0.0002,19.71694]
[1776710747091,40.22,76170.33,0.98,0.53922,0.0002,19.71532]
[1776710747283,40.23,76167.51,0.98,0.53866,0.0002,19.71734]
[1776710751191,40.24,76161.44,0.98,0.53745,0.0002,19.72151]
[1776710755221,40.24,76156.75,0.98,0.53651,0.0002,19.7246]
[1776710757359,40.24,76154.98,0.98,0.53616,0.0002,19.72573]
[1776710757401,40.24,76151.02,0.98,0.53537,0.0002,19.72822]
[1776710759302,40.24,76146.96,0.98,0.53457,0.0002,19.73069]
[1776710764453,40.24,76149.25,0.98,0.53502,0.0002,19.72931]
[1776710766447,40.24,76153.91,0.98,0.53595,0.0002,19.72642]
[1776710771458,40.24,76154.5,0.98,0.53606,0.0002,19.72605]
[1776710773824,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710773938,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710773987,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774135,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774201,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774259,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774329,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774380,40.24,76154.52,0.98,0.53607,0.0002,19.72604]
[1776710774429,40.25,76163.31,0.98,0.53781,0.0002,19.72028]
[1776710776372,40.25,76166.39,0.98,0.53842,0.0002,19.71817]
[1776710781409,40.25,76162.76,0.98,0.5377,0.0002,19.72067]
[1776710782417,40.25,76154.24,0.98,0.53601,0.0002,19.72624]
[1776710784429,40.25,76148.6,0.98,0.53488,0.0002,19.72974]
[1776710785547,40.25,76148.6,0.98,0.53488,0.0002,19.72974]
[1776710786442,40.25,76148.73,0.98,0.53491,0.0002,19.72966]
[1776710787466,40.25,76139.55,0.98,0.53308,0.0002,19.73502]
[1776710787726,40.25,76139.55,0.98,0.53308,0.0002,19.73502]
[1776710788461,40.26,76139.55,0.98,0.53308,0.0002,19.73502]
[1776710789468,40.26,76133.88,0.98,0.53195,0.0002,19.73812]
[1776710791305,40.26,76137.28,0.98,0.53263,0.0002,19.73628]
[1776710791481,40.26,76138.05,0.98,0.53279,0.0002,19.73142]
[1776710795523,40.26,76145.32,0.98,0.53423,0.0002,19.72727]
[1776710797524,40.26,76153.31,0.98,0.53582,0.0002,19.72241]
[1776710801449,40.26,76156.96,0.98,0.53655,0.0002,19.72009]
[1776710801553,40.26,76152.23,0.98,0.53561,0.0002,19.72309]
[1776710802561,40.26,76140.42,0.98,0.53326,0.0002,19.7301]
[1776710803783,40.26,76140.42,0.98,0.53326,0.0002,19.73011]
[1776710803883,40.26,76140.42,0.98,0.53326,0.0002,19.73011]
[1776710804574,40.26,76135.87,0.98,0.53235,0.0002,19.73263]
[1776710805015,40.26,76135.87,0.98,0.53235,0.0002,19.73263]
[1776710805066,40.26,76135.87,0.98,0.53235,0.0002,19.73263]
[1776710805579,40.26,76129.35,0.98,0.53105,0.0002,19.73606]
[1776710806170,40.26,76129.35,0.98,0.53105,0.0002,19.73606]
[1776710806272,40.26,76123.11,0.98,0.52981,0.0002,19.73915]
[1776710808602,40.27,76132.29,0.98,0.53164,0.0002,19.73455]
[1776710809610,40.27,76137.66,0.98,0.53271,0.0002,19.73166]
[1776710810983,40.27,76137.66,0.98,0.53271,0.0002,19.73166]
[1776710811048,40.27,76141.99,0.98,0.53357,0.0002,19.72923]
[1776710817312,40.27,76139.17,0.98,0.533,0.0002,19.73083]
[1776710817505,40.27,76135.34,0.98,0.53224,0.0002,19.73293]
[1776710822515,40.28,76133.47,0.98,0.53187,0.0002,19.73394]
[1776710827672,40.28,76134.06,0.98,0.53198,0.0002,19.73364]
[1776710832723,40.29,76132.61,0.98,0.53169,0.0002,19.73442]
[1776710837752,40.29,76129.42,0.98,0.53105,0.0002,19.73608]
[1776710840083,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840191,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840405,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840407,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840495,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840590,40.29,76129.56,0.98,0.53108,0.0002,19.73601]
[1776710840607,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710840642,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710840802,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710840851,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841002,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841065,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841200,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841271,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841400,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841448,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841600,40.29,76125.3,0.98,0.53023,0.0002,19.73814]
[1776710841501,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710841653,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710841801,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842003,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842025,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842097,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842238,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842299,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842426,40.29,76129.1,0.98,0.53099,0.0002,19.73625]
[1776710842527,40.29,76131.38,0.98,0.53144,0.0002,19.73508]
[1776710843555,40.29,76131.38,0.98,0.53144,0.0002,19.73508]
[1776710844438,40.29,76131.38,0.98,0.53144,0.0002,19.73508]
[1776710844504,40.29,76131.38,0.98,0.53144,0.0002,19.73508]
[1776710844579,40.29,76131.38,0.98,0.53144,0.0002,19.73508]
[1776710844537,40.3,76134.97,0.98,0.53215,0.0002,19.73319]
[1776710846446,40.3,76134.97,0.98,0.53215,0.0002,19.73319]
[1776710846612,40.3,76148.17,0.98,0.53478,0.0002,19.72567]
[1776710851903,40.3,76147.42,0.98,0.53463,0.0002,19.72168]
[1776710857271,40.3,76144.28,0.98,0.53401,0.0002,19.72354]
[1776710858843,40.3,76144.28,0.98,0.53401,0.0002,19.72354]
[1776710859563,40.3,76133.77,0.98,0.53192,0.0002,19.7294]
[1776710860559,40.3,76127.4,0.98,0.53065,0.0002,19.73268]
[1776710861156,40.3,76127.4,0.98,0.53065,0.0002,19.73268]
[1776710861528,40.3,76128.53,0.98,0.53088,0.0002,19.73212]
[1776710864570,40.31,76134.75,0.98,0.53211,0.0002,19.72888]
[1776710865424,40.31,76142.95,0.98,0.53374,0.0002,19.72433]
[1776710869561,40.31,76147.85,0.98,0.53471,0.0002,19.72145]
[1776710872536,40.31,76143.3,0.98,0.53381,0.0002,19.72413]
[1776710877570,40.31,76143.88,0.98,0.53392,0.0002,19.7238]
[1776710882573,40.31,76140.73,0.98,0.5333,0.0002,19.72561]
[1776710887629,40.32,76140.05,0.98,0.53316,0.0002,19.726]
[1776710893080,40.32,76137.75,0.98,0.5327,0.0002,19.72728]
[1776710896644,40.32,76129.58,0.98,0.53107,0.0002,19.73162]
[1776710897553,40.32,76120.0,0.98,0.52917,0.0002,19.73628]
[1776710898179,40.32,76120.0,0.98,0.52917,0.0002,19.73628]
[1776710898221,40.32,76120.0,0.98,0.52917,0.0002,19.73628]
[1776710898302,40.32,76120.0,0.98,0.52917,0.0002,19.73628]
[1776710898471,40.32,76116.54,0.98,0.52848,0.0002,19.73785]
[1776710899581,40.32,76111.09,0.98,0.5274,0.0002,19.74021]
[1776710901631,40.32,76111.09,0.98,0.5274,0.0002,19.7402]
[1776710901661,40.32,76098.22,0.98,0.52484,0.0002,19.74519]
[1776710903922,40.31,76095.37,0.98,0.52427,0.0002,19.74618]
[1776710904270,40.31,76092.2,0.98,0.52364,0.0002,19.74724]
[1776710907625,40.31,76097.6,0.98,0.52471,0.0002,19.7454]
[1776710913333,40.3,76101.48,0.98,0.52549,0.0002,19.73955]
[1776710916355,40.3,76105.85,0.98,0.52637,0.0002,19.73787]
[1776710917364,40.3,76109.87,0.98,0.52717,0.0002,19.73625]
[1776710920440,40.29,76101.88,0.98,0.52558,0.0002,19.73939]
[1776710926426,40.28,76101.58,0.98,0.52552,0.0002,19.73949]
[1776710929561,40.27,76100.54,0.98,0.52532,0.0002,19.73987]
[1776710929627,40.27,76100.54,0.98,0.52532,0.0002,19.73987]
[1776710929663,40.27,76101.19,0.98,0.52545,0.0002,19.73962]
[1776710935489,40.26,76103.02,0.98,0.52582,0.0002,19.73892]
[1776710938055,40.26,76103.99,0.98,0.52601,0.0002,19.73855]
[1776710938175,40.26,76103.99,0.98,0.52601,0.0002,19.73855]
[1776710938283,40.26,76103.99,0.98,0.52601,0.0002,19.73855]
[1776710938510,40.26,76108.36,0.98,0.52688,0.0002,19.73681]
[1776710939516,40.25,76118.41,0.98,0.52889,0.0002,19.73246]
[1776710940524,40.25,76123.82,0.98,0.52997,0.0002,19.72992]
[1776710942362,40.25,76125.25,0.98,0.53025,0.0002,19.72922]
[1776710942398,40.25,76125.25,0.98,0.53025,0.0002,19.72922]
[1776710942714,40.25,76136.97,0.98,0.53259,0.0002,19.72312]
[1776710943648,40.25,76134.57,0.98,0.53211,0.0002,19.72442]
[1776710947398,40.25,76134.35,0.98,0.53207,0.0002,19.72453]
[1776710947724,40.25,76134.05,0.98,0.53201,0.0002,19.72469]
[1776710952025,40.24,76137.13,0.98,0.53262,0.0002,19.72301]
[1776710952697,40.24,76137.13,0.98,0.53262,0.0002,19.72301]
[1776710952616,40.24,76137.13,0.98,0.53262,0.0002,19.72302]
[1776710952847,40.24,76137.13,0.98,0.53262,0.0002,19.72302]
[1776710953617,40.24,76135.56,0.98,0.53231,0.0002,19.72388]
[1776710955151,40.25,76136.45,0.98,0.53249,0.0002,19.72339]
[1776710955226,40.25,76136.45,0.98,0.53249,0.0002,19.72339]
[1776710955631,40.25,76135.96,0.98,0.53239,0.0002,19.72366]
[1776710959521,40.25,76134.61,0.98,0.53212,0.0002,19.7244]
[1776710959659,40.25,76134.61,0.98,0.53212,0.0002,19.72441]
[1776710963691,40.26,76127.23,0.98,0.53064,0.0002,19.72824]
[1776710964541,40.26,76127.23,0.98,0.53064,0.0002,19.72824]
[1776710964695,40.25,76119.44,0.98,0.52909,0.0002,19.73199]
[1776710964810,40.25,76119.44,0.98,0.52909,0.0002,19.73199]
[1776710965703,40.25,76119.0,0.98,0.52901,0.0002,19.73219]
[1776710966995,40.25,76120.27,0.98,0.52926,0.0002,19.7316]
[1776710967349,40.25,76120.27,0.98,0.52926,0.0002,19.7316]
[1776710967715,40.25,76120.77,0.98,0.52936,0.0002,19.73136]
[1776710970847,40.24,76120.6,0.98,0.52933,0.0002,19.73143]
[1776710971658,40.24,76120.6,0.98,0.52933,0.0002,19.73143]
[1776710971745,40.24,76166.92,0.98,0.53856,0.0002,19.70001]
[1776710972085,40.24,76166.92,0.98,0.53856,0.0002,19.70001]
[1776710972750,40.24,76168.26,0.98,0.53883,0.0002,19.69907]
[1776710972897,40.24,76168.26,0.98,0.53883,0.0002,19.69907]
[1776710973812,40.24,76169.1,0.98,0.53899,0.0002,19.69848]
[1776710973848,40.24,76169.69,0.98,0.53911,0.0002,19.69806]
[1776710978601,40.24,76169.69,0.98,0.53911,0.0002,19.69805]
[1776710978715,40.24,76171.04,0.98,0.53938,0.0002,19.69709]
[1776710979417,40.24,76171.04,0.98,0.53938,0.0002,19.69709]
[1776710979459,40.24,76171.04,0.98,0.53938,0.0002,19.69709]
[1776710979498,40.24,76181.71,0.98,0.5415,0.0002,19.68915]
[1776710980180,40.24,76181.71,0.98,0.5415,0.0002,19.68915]
[1776710980285,40.24,76191.28,0.98,0.54341,0.0002,19.68155]
[1776710981708,40.24,76191.28,0.98,0.54341,0.0002,19.68155]
[1776710981720,40.23,76192.85,0.98,0.54372,0.0002,19.68025]
[1776710985499,40.23,76191.81,0.98,0.54352,0.0002,19.68109]
[1776710985535,40.22,76194.93,0.98,0.54414,0.0002,19.67849]
[1776710988229,40.22,76188.05,0.98,0.54278,0.0002,19.68409]
[1776710994916,40.21,76186.74,0.98,0.54252,0.0002,19.68511]
[1776711000303,40.21,76187.96,0.98,0.54277,0.0002,19.68411]
[1776711002983,40.2,76192.85,0.98,0.54375,0.0002,19.6801]
[1776711004227,40.2,76192.85,0.98,0.54375,0.0002,19.6801]
[1776711004415,40.2,76192.85,0.98,0.54375,0.0002,19.6801]
[1776711004485,40.2,76192.85,0.98,0.54375,0.0002,19.6801]
[1776711004676,40.2,76192.85,0.98,0.54375,0.0002,19.6801]
[1776711004759,40.2,76195.3,0.98,0.54424,0.0002,19.67805]
[1776711005771,40.19,76206.18,0.98,0.5464,0.0002,19.66864]
[1776711006753,40.19,76209.55,0.98,0.54707,0.0002,19.6656]
[1776711009146,40.19,76211.82,0.98,0.54752,0.0002,19.66351]
[1776711009738,40.19,76212.52,0.98,0.54766,0.0002,19.66286]
[1776711013734,40.2,76216.52,0.98,0.54845,0.0002,19.65917]
[1776711016016,40.2,76218.94,0.98,0.54893,0.0002,19.65689]
[1776711016044,40.2,76218.94,0.98,0.54893,0.0002,19.65689]
[1776711016131,40.2,76218.94,0.98,0.54893,0.0002,19.65689]
[1776711016477,40.2,76218.94,0.98,0.54893,0.0002,19.65689]
[1776711016770,40.2,76220.64,0.98,0.54927,0.0002,19.65527]
[1776711017498,40.2,76220.64,0.98,0.54927,0.0002,19.65527]
[1776711017601,40.2,76257.26,0.98,0.55652,0.0002,19.6168]
[1776711017992,40.2,76257.26,0.98,0.55652,0.0002,19.6168]
[1776711018032,40.2,76257.26,0.98,0.55652,0.0002,19.6168]
[1776711018370,40.2,76257.26,0.98,0.55652,0.0002,19.6168]
[1776711018731,40.2,76257.26,0.98,0.55652,0.0002,19.6168]
[1776711018815,40.2,76289.09,0.98,0.5628,0.0002,19.57811]
[1776711019481,40.2,76289.09,0.98,0.5628,0.0002,19.57811]
[1776711019531,40.2,76292.37,0.98,0.56345,0.0002,19.57384]
[1776711020110,40.2,76292.37,0.98,0.56345,0.0002,19.57384]
[1776711022485,40.2,76289.1,0.98,0.56281,0.0002,19.57809]
[1776711022610,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711023013,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711023103,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711023208,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711023963,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711024504,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711024685,40.2,76283.7,0.98,0.56175,0.0002,19.58497]
[1776711024769,40.2,76358.38,0.98,0.57643,0.0002,19.477]
[1776711024893,40.2,76358.38,0.98,0.57643,0.0002,19.477]
[1776711025449,40.2,76358.38,0.98,0.57643,0.0002,19.477]
[1776711025639,40.2,76358.38,0.98,0.57643,0.0002,19.477]
[1776711025646,40.19,76356.27,0.98,0.57602,0.0002,19.48038]
[1776711026152,40.19,76356.27,0.98,0.57602,0.0002,19.48037]
[1776711028450,40.19,76355.5,0.98,0.57587,0.0002,19.4816]
[1776711028559,40.19,76355.5,0.98,0.57587,0.0002,19.4816]
[1776711028566,40.19,76353.12,0.98,0.57541,0.0002,19.48541]
[1776711029778,40.19,76353.12,0.98,0.57541,0.0002,19.48541]
[1776711030179,40.19,76349.23,0.98,0.57465,0.0002,19.49158]
[1776711031249,40.19,76349.23,0.98,0.57465,0.0002,19.49158]
[1776711031385,40.19,76349.23,0.98,0.57465,0.0002,19.49158]
[1776711031505,40.19,76348.62,0.98,0.57454,0.0002,19.48803]
[1776711036263,40.19,76347.45,0.98,0.57431,0.0002,19.48988]
[1776711036684,40.19,76343.22,0.98,0.57348,0.0002,19.4965]
[1776711040223,40.19,76343.25,0.98,0.57348,0.0002,19.49646]
[1776711041674,40.19,76342.2,0.98,0.57328,0.0002,19.49807]
[1776711041697,40.19,76342.2,0.98,0.57328,0.0002,19.49807]
[1776711041724,40.19,76338.7,0.98,0.5726,0.0002,19.50343]
[1776711043217,40.19,76338.7,0.98,0.5726,0.0002,19.50343]
[1776711043276,40.19,76338.7,0.98,0.5726,0.0002,19.50343]
[1776711043604,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711043977,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711044130,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711044188,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711044827,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711044838,40.19,76347.29,0.98,0.57429,0.0002,19.49008]
[1776711044760,40.19,76373.04,0.98,0.57933,0.0002,19.44801]
[1776711045180,40.19,76373.04,0.98,0.57933,0.0002,19.44801]
[1776711045599,40.19,76373.04,0.98,0.57933,0.0002,19.44801]
[1776711045836,40.19,76373.04,0.98,0.57933,0.0002,19.44801]
[1776711045701,40.18,76381.04,0.98,0.5809,0.0002,19.43426]
[1776711046329,40.18,76381.04,0.98,0.5809,0.0002,19.43426]
[1776711046430,40.18,76388.83,0.98,0.58243,0.0002,19.42061]
[1776711048694,40.18,76392.14,0.98,0.58308,0.0002,19.41469]
[1776711053218,40.18,76390.05,0.98,0.58268,0.0002,19.41835]
[1776711053412,40.17,76388.8,0.98,0.58243,0.0002,19.42055]
[1776711054644,40.17,76385.28,0.98,0.58175,0.0002,19.42673]
[1776711057492,40.17,76381.14,0.98,0.58094,0.0002,19.43392]
[1776711058770,40.17,76375.2,0.98,0.57978,0.0002,19.44412]
[1776711062425,40.17,76383.8,0.98,0.58146,0.0002,19.42929]
[1776711064013,40.17,76385.95,0.98,0.58188,0.0002,19.42552]
[1776711064859,40.17,76385.39,0.98,0.58177,0.0002,19.42649]
[1776711065801,40.17,76380.27,0.98,0.58077,0.0002,19.43539]
[1776711067689,40.17,76379.55,0.98,0.58063,0.0002,19.43663]
[1776711067880,40.17,76379.55,0.98,0.58063,0.0002,19.43662]
[1776711067947,40.17,76379.55,0.98,0.58063,0.0002,19.43662]
[1776711068082,40.17,76379.55,0.98,0.58063,0.0002,19.43662]
[1776711068843,40.17,76373.59,0.98,0.57947,0.0002,19.4468]
[1776711069413,40.17,76373.59,0.98,0.57947,0.0002,19.4468]
[1776711069788,40.17,76363.41,0.98,0.57748,0.0002,19.46382]
[1776711070847,40.17,76359.9,0.98,0.57679,0.0002,19.46961]
[1776711071871,40.17,76358.3,0.98,0.57647,0.0002,19.47223]
[1776711072322,40.17,76358.3,0.98,0.57647,0.0002,19.47223]
[1776711072511,40.17,76358.3,0.98,0.57647,0.0002,19.47224]
[1776711077547,40.18,76355.13,0.98,0.57584,0.0002,19.47747]
[1776711079105,40.18,76354.63,0.98,0.57574,0.0002,19.47829]
[1776711079163,40.18,76354.63,0.98,0.57574,0.0002,19.47829]
[1776711080364,40.18,76355.18,0.98,0.57584,0.0002,19.47743]
[1776711080414,40.18,76355.18,0.98,0.57584,0.0002,19.47743]
[1776711081574,40.18,76367.87,0.98,0.57833,0.0002,19.45665]
[1776711082581,40.18,76373.81,0.98,0.57949,0.0002,19.44666]
[1776711087616,40.19,76374.59,0.98,0.57963,0.0002,19.44544]
[1776711088623,40.19,76368.98,0.98,0.57853,0.0002,19.45493]
[1776711090637,40.19,76363.03,0.98,0.57736,0.0002,19.46483]
[1776711092650,40.19,76357.64,0.98,0.57632,0.0002,19.46915]
[1776711096862,40.2,76357.57,0.98,0.5763,0.0002,19.46931]
[1776711096817,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097136,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097331,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097343,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097529,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097566,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097694,40.2,76388.28,0.98,0.58231,0.0002,19.41736]
[1776711097798,40.2,76394.23,0.98,0.58347,0.0002,19.40676]
[1776711098857,40.2,76394.23,0.98,0.58347,0.0002,19.40676]
[1776711098697,40.2,76394.32,0.98,0.58349,0.0002,19.40659]
[1776711101483,40.2,76396.94,0.98,0.584,0.0002,19.40187]
[1776711104564,40.19,76393.51,0.98,0.58333,0.0002,19.40801]
[1776711104822,40.19,76393.51,0.98,0.58333,0.0002,19.40801]
[1776711104884,40.19,76400.23,0.98,0.58465,0.0002,19.39588]
[1776711110040,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110057,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110102,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110175,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110605,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110677,40.2,76402.0,0.98,0.58497,0.00019,19.39282]
[1776711110795,40.2,76404.41,0.98,0.58544,0.00019,19.38844]
[1776711111417,40.2,76404.41,0.98,0.58544,0.00019,19.38844]
[1776711111532,40.2,76404.41,0.98,0.58544,0.00019,19.38844]
[1776711111550,40.2,76404.41,0.98,0.58544,0.00019,19.38844]
[1776711111881,40.21,76448.77,0.98,0.59406,0.00019,19.30238]
[1776711112302,40.21,76448.77,0.98,0.59406,0.00019,19.30238]
[1776711112394,40.21,76448.77,0.98,0.59406,0.00019,19.30238]
[1776711112461,40.21,76448.77,0.98,0.59406,0.00019,19.30238]
[1776711112796,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711112957,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113093,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113108,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113148,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113329,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113539,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113597,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113745,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113844,40.21,76448.77,0.98,0.59406,0.00019,19.30239]
[1776711113833,40.23,76424.47,0.98,0.58931,0.00019,19.35108]
[1776711114198,40.23,76424.47,0.98,0.58931,0.00019,19.35108]
[1776711114259,40.23,76424.47,0.98,0.58931,0.00019,19.35108]
[1776711114409,40.23,76424.47,0.98,0.58931,0.00019,19.35108]
[1776711114811,40.23,76424.47,0.98,0.58929,0.00019,19.35128]
[1776711115820,40.24,76415.74,0.98,0.58759,0.00019,19.36795]
[1776711117126,40.24,76416.03,0.98,0.58764,0.00019,19.36741]
[1776711117132,40.24,76416.03,0.98,0.58764,0.00019,19.36741]
[1776711117191,40.24,76416.03,0.98,0.58764,0.00019,19.36741]
[1776711117440,40.24,76416.03,0.98,0.58764,0.00019,19.36741]
[1776711117832,40.24,76415.3,0.98,0.5875,0.00019,19.36882]
[1776711118507,40.24,76415.3,0.98,0.5875,0.00019,19.36882]
[1776711118888,40.24,76411.82,0.98,0.58682,0.00019,19.37538]
[1776711120053,40.24,76408.84,0.98,0.58624,0.00019,19.38096]
[1776711120422,40.24,76408.84,0.98,0.58624,0.00019,19.38096]
[1776711120521,40.24,76408.84,0.98,0.58624,0.00019,19.38096]
[1776711120901,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711120975,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121072,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121334,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121444,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121454,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121640,40.24,76391.24,0.98,0.58281,0.0002,19.41293]
[1776711121933,40.24,76375.62,0.98,0.57976,0.0002,19.44009]
[1776711122032,40.24,76375.62,0.98,0.57976,0.0002,19.44009]
[1776711122870,40.24,76375.62,0.98,0.57976,0.0002,19.44008]
[1776711123024,40.24,76375.62,0.98,0.57976,0.0002,19.44008]
[1776711123093,40.24,76375.62,0.98,0.57976,0.0002,19.44008]
[1776711123306,40.24,76375.62,0.98,0.57976,0.0002,19.44008]
[1776711123877,40.24,76365.1,0.98,0.5777,0.0002,19.45772]
[1776711124406,40.24,76365.1,0.98,0.5777,0.0002,19.45772]
[1776711124889,40.24,76365.75,0.98,0.57782,0.0002,19.45668]
[1776711126898,40.25,76362.13,0.98,0.57711,0.0002,19.4627]
[1776711128912,40.25,76357.92,0.98,0.57628,0.0002,19.46961]
[1776711130018,40.25,76354.95,0.98,0.57569,0.0002,19.47442]
[1776711130308,40.25,76354.95,0.98,0.57569,0.0002,19.47442]
[1776711130373,40.25,76354.95,0.98,0.57569,0.0002,19.47442]
[1776711130616,40.25,76354.95,0.98,0.57569,0.0002,19.47442]
[1776711130930,40.26,76354.24,0.98,0.57555,0.0002,19.47558]
[1776711131933,40.26,76334.75,0.98,0.57173,0.0002,19.50588]
[1776711132940,40.26,76340.44,0.98,0.57284,0.0002,19.49724]
[1776711133124,40.26,76340.44,0.98,0.57284,0.0002,19.49724]
[1776711133947,40.26,76348.32,0.98,0.57439,0.0002,19.48502]
[1776711137975,40.27,76344.64,0.98,0.57366,0.0002,19.49086]
[1776711138982,40.27,76340.95,0.98,0.57293,0.0002,19.49657]
[1776711140999,40.27,76335.36,0.98,0.57183,0.0002,19.50512]
[1776711144577,40.27,76331.2,0.98,0.57101,0.0002,19.51141]
[1776711146096,40.27,76331.2,0.98,0.57101,0.0002,19.51141]
[1776711146151,40.27,76331.2,0.98,0.57101,0.0002,19.51141]
[1776711146252,40.28,76335.28,0.98,0.57181,0.0002,19.50534]
[1776711149411,40.28,76331.76,0.98,0.57111,0.0002,19.51067]
[1776711153902,40.28,76332.33,0.98,0.57123,0.0002,19.50536]
[1776711153994,40.29,76331.87,0.98,0.57113,0.0002,19.50609]
[1776711154148,40.29,76331.87,0.98,0.57113,0.0002,19.50609]
[1776711154452,40.29,76331.87,0.98,0.57113,0.0002,19.50609]
[1776711154469,40.29,76331.87,0.98,0.57113,0.0002,19.50609]
[1776711154558,40.29,76329.2,0.98,0.57061,0.0002,19.51008]
[1776711156766,40.29,76329.2,0.98,0.57061,0.0002,19.51008]
[1776711156812,40.29,76321.4,0.98,0.56908,0.0002,19.52148]
[1776711158165,40.29,76321.4,0.98,0.56908,0.0002,19.52148]
[1776711164162,40.29,76319.18,0.98,0.56864,0.0002,19.52469]
[1776711167008,40.29,76318.32,0.98,0.56847,0.0002,19.52592]
[1776711167017,40.29,76318.62,0.98,0.56853,0.0002,19.5255]
[1776711167440,40.29,76318.62,0.98,0.56853,0.0002,19.5255]
[1776711167517,40.29,76318.62,0.98,0.56853,0.0002,19.5255]
[1776711167606,40.29,76311.91,0.98,0.56721,0.0002,19.53497]
[1776711168425,40.29,76304.62,0.98,0.56578,0.0002,19.54502]
[1776711169562,40.29,76299.02,0.98,0.56468,0.0002,19.55257]
[1776711173396,40.29,76305.87,0.98,0.56602,0.0002,19.54331]
[1776711175348,40.29,76311.43,0.98,0.56712,0.0002,19.53562]
[1776711180727,40.29,76312.44,0.98,0.56732,0.0002,19.5342]
[1776711181452,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711181511,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711181712,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711181815,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711181915,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711181996,40.29,76312.16,0.98,0.56726,0.0002,19.53459]
[1776711182017,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182118,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182376,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182451,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182715,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182921,40.29,76321.92,0.98,0.56918,0.0002,19.52072]
[1776711182961,40.29,76331.49,0.98,0.57106,0.0002,19.50669]
[1776711183268,40.29,76331.49,0.98,0.57106,0.0002,19.50669]
[1776711183369,40.29,76332.42,0.98,0.57124,0.0002,19.50531]
[1776711185968,40.29,76332.42,0.98,0.57124,0.0002,19.50532]
[1776711187097,40.29,76337.4,0.98,0.57221,0.0002,19.49785]
[1776711187333,40.29,76341.37,0.98,0.57299,0.0002,19.4918]
[1776711190311,40.3,76343.18,0.98,0.57334,0.0002,19.48905]
[1776711191739,40.3,76342.99,0.98,0.5733,0.0002,19.48936]
[1776711192154,40.3,76340.82,0.98,0.57287,0.0002,19.49271]
[1776711192680,40.3,76340.82,0.98,0.57287,0.0002,19.49271]
[1776711193004,40.3,76363.66,0.98,0.57734,0.0002,19.45649]
[1776711193094,40.3,76363.66,0.98,0.57734,0.0002,19.45649]
[1776711193214,40.3,76363.66,0.98,0.57734,0.0002,19.45649]
[1776711193368,40.3,76363.66,0.98,0.57734,0.0002,19.45649]
[1776711193467,40.3,76381.73,0.98,0.58087,0.0002,19.42605]
[1776711194782,40.3,76381.73,0.98,0.58087,0.0002,19.42605]
[1776711194883,40.3,76384.35,0.98,0.58138,0.00019,19.4215]
[1776711195219,40.3,76384.35,0.98,0.58138,0.00019,19.4215]
[1776711196065,40.3,76384.35,0.98,0.58138,0.00019,19.42149]
[1776711196910,40.29,76390.29,0.98,0.58254,0.00019,19.41107]
[1776711197202,40.29,76390.29,0.98,0.58254,0.00019,19.41107]
[1776711197992,40.29,76400.07,0.98,0.58445,0.00019,19.39357]
[1776711198942,40.29,76403.83,0.98,0.58518,0.00019,19.38672]
[1776711200716,40.29,76404.3,0.98,0.58527,0.00019,19.38586]
[1776711201951,40.29,76412.15,0.98,0.5868,0.00019,19.37134]
[1776711202663,40.29,76412.15,0.98,0.5868,0.00019,19.37134]
[1776711202715,40.29,76412.15,0.98,0.5868,0.00019,19.37134]
[1776711202726,40.29,76416.51,0.98,0.58765,0.00019,19.36316]
[1776711204680,40.29,76416.51,0.98,0.58765,0.00019,19.36316]
[1776711204761,40.29,76415.09,0.98,0.58737,0.00019,19.36584]
[1776711205766,40.29,76415.09,0.98,0.58737,0.00019,19.36584]
[1776711207477,40.3,76418.89,0.98,0.5881,0.00019,19.35871]
[1776711208798,40.3,76418.89,0.98,0.5881,0.00019,19.35871]
[1776711209029,40.3,76418.89,0.98,0.5881,0.00019,19.35871]
[1776711209990,40.31,76422.01,0.98,0.58869,0.00019,19.35302]
[1776711210339,40.31,76422.01,0.98,0.58869,0.00019,19.35302]
[1776711214121,40.32,76426.25,0.98,0.5895,0.00019,19.34064]
[1776711218726,40.32,76426.17,0.98,0.58948,0.00019,19.34086]
[1776711218779,40.32,76426.17,0.98,0.58948,0.00019,19.34086]
[1776711220070,40.33,76436.32,0.98,0.59144,0.00019,19.32109]
[1776711220921,40.33,76436.32,0.98,0.59144,0.00019,19.32109]
[1776711221052,40.33,76436.32,0.98,0.59144,0.00019,19.32109]
[1776711220928,40.33,76445.83,0.98,0.59328,0.00019,19.30212]
[1776711221270,40.33,76445.83,0.98,0.59328,0.00019,19.30212]
[1776711221300,40.33,76445.83,0.98,0.59328,0.00019,19.30212]
[1776711221459,40.33,76445.83,0.98,0.59328,0.00019,19.30212]
[1776711221890,40.33,76450.36,0.98,0.59416,0.00019,19.29296]
[1776711222249,40.33,76450.36,0.98,0.59416,0.00019,19.29296]
[1776711222622,40.33,76450.36,0.98,0.59416,0.00019,19.29296]
[1776711222688,40.33,76450.22,0.98,0.59413,0.00019,19.29326]
[1776711223311,40.33,76450.22,0.98,0.59413,0.00019,19.29326]
[1776711224407,40.33,76450.22,0.98,0.59412,0.00019,19.29329]
[1776711224463,40.33,76450.22,0.98,0.59412,0.00019,19.29329]
[1776711224624,40.33,76450.22,0.98,0.59412,0.00019,19.29329]
[1776711224702,40.33,76450.22,0.98,0.59412,0.00019,19.29329]
[1776711224832,40.33,76450.22,0.98,0.59412,0.00019,19.29329]
[1776711224923,40.33,76445.03,0.98,0.59312,0.00019,19.30382]
[1776711225412,40.33,76445.03,0.98,0.59312,0.00019,19.30382]
[1776711227771,40.33,76442.75,0.98,0.59267,0.00019,19.30846]
[1776711227961,40.33,76442.28,0.98,0.59258,0.00019,19.30943]
[1776711233660,40.34,76445.67,0.98,0.59322,0.00019,19.30278]
[1776711238694,40.35,76447.62,0.98,0.59359,0.00019,19.29896]
[1776711242683,40.35,76448.39,0.98,0.59373,0.00019,19.29748]
[1776711242773,40.35,76448.39,0.98,0.59373,0.00019,19.29748]
[1776711242784,40.35,76442.14,0.98,0.59252,0.00019,19.31008]
[1776711244770,40.35,76446.72,0.98,0.5934,0.00019,19.30094]
[1776711247303,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247459,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247617,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247671,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247721,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247763,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711247799,40.37,76447.68,0.98,0.59354,0.00019,19.29952]
[1776711248027,40.37,76448.15,0.98,0.59363,0.00019,19.29857]
[1776711248704,40.37,76448.15,0.98,0.59363,0.00019,19.29857]
[1776711248778,40.37,76448.15,0.98,0.59363,0.00019,19.29857]
[1776711248870,40.39,76456.46,0.98,0.59521,0.00019,19.28188]
[1776711251014,40.39,76456.46,0.98,0.59521,0.00019,19.28191]
[1776711251112,40.39,76449.0,0.98,0.59377,0.00019,19.29722]
[1776711252111,40.39,76449.0,0.98,0.59377,0.00019,19.29722]
[1776711252915,40.39,76449.0,0.98,0.59377,0.00019,19.29722]
[1776711253067,40.39,76449.0,0.98,0.59377,0.00019,19.29722]
[1776711253108,40.39,76432.54,0.98,0.59058,0.00019,19.33]
[1776711253126,40.39,76432.54,0.98,0.59058,0.00019,19.33]
[1776711253515,40.39,76432.54,0.98,0.59058,0.00019,19.33]
[1776711253858,40.39,76450.43,0.98,0.59404,0.00019,19.29437]
[1776711255305,40.39,76450.63,0.98,0.59408,0.00019,19.29397]
[1776711255992,40.39,76450.63,0.98,0.59408,0.00019,19.29397]
[1776711256032,40.39,76448.25,0.98,0.59361,0.00019,19.29886]
[1776711257765,40.39,76448.25,0.98,0.59361,0.00019,19.29886]
[1776711257938,40.39,76448.25,0.98,0.59361,0.00019,19.29886]
[1776711258003,40.39,76448.25,0.98,0.59361,0.00019,19.29886]
[1776711258057,40.39,76448.25,0.98,0.59361,0.00019,19.29886]
[1776711258044,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258212,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258265,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258435,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258505,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258638,40.4,76457.92,0.98,0.59547,0.00019,19.27912]
[1776711258836,40.4,76457.92,0.98,0.59547,0.00019,19.27913]
[1776711259843,40.4,76461.11,0.98,0.59609,0.00019,19.27251]
[1776711261061,40.4,76461.11,0.98,0.59609,0.00019,19.27251]
[1776711261107,40.4,76461.11,0.98,0.59609,0.00019,19.27251]
[1776711261212,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261595,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261726,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261765,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261770,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261820,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711261825,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711262066,40.4,76461.71,0.98,0.5962,0.00019,19.27127]
[1776711262144,40.4,76461.6,0.98,0.59618,0.00019,19.27155]
[1776711262258,40.4,76461.6,0.98,0.59618,0.00019,19.27155]
[1776711262864,40.4,76461.6,0.98,0.59618,0.00019,19.27155]
[1776711263228,40.4,76461.6,0.98,0.59618,0.00019,19.27155]
[1776711263288,40.4,76461.6,0.98,0.59618,0.00019,19.27155]
[1776711263870,40.4,76461.24,0.98,0.59611,0.00019,19.27232]
[1776711265887,40.4,76461.94,0.98,0.59624,0.00019,19.27088]
[1776711268111,40.4,76459.63,0.98,0.59579,0.00019,19.27573]
[1776711268191,40.4,76456.65,0.98,0.59522,0.00019,19.28186]
[1776711268287,40.4,76456.65,0.98,0.59522,0.00019,19.28186]
[1776711268371,40.4,76456.65,0.98,0.59522,0.00019,19.28186]
[1776711268404,40.4,76456.65,0.98,0.59522,0.00019,19.28186]
[1776711268906,40.4,76456.61,0.98,0.59521,0.00019,19.28191]
[1776711269916,40.4,76446.33,0.98,0.59323,0.00019,19.30288]
[1776711270920,40.4,76439.39,0.98,0.59189,0.00019,19.31676]
[1776711271174,40.4,76439.39,0.98,0.59189,0.00019,19.31676]
[1776711271944,40.4,76438.25,0.98,0.59168,0.00019,19.31449]
[1776711274046,40.41,76432.85,0.98,0.59063,0.00019,19.32515]
[1776711279069,40.41,76435.92,0.98,0.59122,0.00019,19.31919]
[1776711280017,40.41,76439.51,0.98,0.59191,0.00019,19.31213]
[1776711282048,40.41,76435.67,0.98,0.59116,0.00019,19.31978]
[1776711283108,40.41,76432.24,0.98,0.5905,0.00019,19.32651]
[1776711288182,40.42,76430.79,0.98,0.59021,0.00019,19.32941]
[1776711292199,40.42,76426.53,0.98,0.58938,0.00019,19.3377]
[1776711295116,40.42,76421.22,0.98,0.58835,0.00019,19.34788]
[1776711295313,40.42,76421.22,0.98,0.58835,0.00019,19.34788]
[1776711295378,40.42,76421.22,0.98,0.58835,0.00019,19.34788]
[1776711295829,40.42,76421.22,0.98,0.58835,0.00019,19.34788]
[1776711301131,40.43,76416.06,0.98,0.58734,0.00019,19.35768]
[1776711305353,40.43,76417.85,0.98,0.58768,0.00019,19.35439]
[1776711306168,40.43,76421.65,0.98,0.58842,0.00019,19.34722]
[1776711309131,40.43,76423.52,0.98,0.58878,0.00019,19.34368]
[1776711309254,40.43,76424.72,0.98,0.58901,0.00019,19.3414]
[1776711309329,40.43,76434.37,0.98,0.59088,0.00019,19.32276]
[1776711310590,40.44,76439.53,0.98,0.59186,0.00019,19.31275]
[1776711315230,40.48,76435.12,0.98,0.59093,0.00019,19.32231]
[1776711319259,40.48,76425.39,0.98,0.58904,0.00019,19.34127]
[1776711320832,40.48,76425.39,0.98,0.58904,0.00019,19.34127]
[1776711320871,40.48,76425.39,0.98,0.58904,0.00019,19.34127]
[1776711320911,40.48,76425.39,0.98,0.58904,0.00019,19.34127]
[1776711321686,40.49,76423.8,0.98,0.58873,0.00019,19.34431]
[1776711321787,40.49,76419.56,0.98,0.58791,0.00019,19.35235]
[1776711322260,40.49,76419.56,0.98,0.58791,0.00019,19.35235]
[1776711323333,40.49,76414.39,0.98,0.58691,0.00019,19.36207]
[1776711324424,40.49,76414.39,0.98,0.58691,0.00019,19.36207]
[1776711324454,40.49,76414.39,0.98,0.58691,0.00019,19.36207]
[1776711324538,40.49,76414.39,0.98,0.58691,0.00019,19.36207]
[1776711325097,40.49,76413.15,0.98,0.58666,0.00019,19.36442]
[1776711327119,40.49,76409.57,0.98,0.58596,0.00019,19.37108]
[1776711327766,40.49,76409.57,0.98,0.58596,0.00019,19.37108]
[1776711328680,40.49,76408.79,0.98,0.58581,0.00019,19.37251]
[1776711329079,40.49,76404.88,0.98,0.58505,0.00019,19.37967]
[1776711330193,40.49,76398.59,0.98,0.58383,0.00019,19.39099]
[1776711331133,40.49,76384.12,0.98,0.58104,0.00019,19.41181]
[1776711332037,40.49,76384.12,0.98,0.58104,0.00019,19.41181]
[1776711332175,40.49,76383.86,0.98,0.58099,0.00019,19.41225]
[1776711335393,40.49,76385.0,0.98,0.58122,0.00019,19.41027]
[1776711336079,40.49,76377.7,0.98,0.5798,0.00019,19.42274]
[1776711338202,40.49,76373.49,0.98,0.57898,0.00019,19.4298]
[1776711339141,40.49,76377.77,0.98,0.57981,0.00019,19.42261]
[1776711344169,40.49,76379.8,0.98,0.58021,0.00019,19.41917]
[1776711345178,40.49,76373.61,0.98,0.579,0.00019,19.4296]
[1776711346874,40.49,76371.29,0.98,0.57855,0.00019,19.43346]
[1776711346925,40.49,76371.29,0.98,0.57855,0.00019,19.43346]
[1776711346989,40.49,76371.29,0.98,0.57855,0.00019,19.43346]
[1776711347052,40.49,76364.94,0.98,0.57732,0.00019,19.44391]
[1776711347777,40.49,76357.72,0.98,0.57591,0.00019,19.45555]
[1776711349473,40.49,76353.4,0.98,0.57507,0.00019,19.46239]
[1776711352888,40.49,76355.57,0.98,0.57549,0.00019,19.45899]
[1776711353184,40.49,76355.57,0.98,0.57549,0.00019,19.45899]
[1776711352896,40.49,76369.04,0.98,0.57811,0.00019,19.43721]
[1776711353321,40.49,76369.04,0.98,0.57811,0.00019,19.43721]
[1776711353476,40.49,76369.04,0.98,0.57811,0.00019,19.43721]
[1776711353582,40.49,76369.04,0.98,0.57811,0.00019,19.43721]
[1776711353908,40.49,76369.04,0.98,0.57811,0.00019,19.43721]
[1776711353909,40.49,76376.63,0.98,0.57959,0.00019,19.42455]
[1776711356418,40.49,76376.41,0.98,0.57955,0.00019,19.42489]
[1776711356977,40.49,76379.47,0.98,0.58015,0.00019,19.4197]
[1776711362220,40.49,76381.18,0.98,0.58048,0.00019,19.41672]
[1776711362709,40.49,76378.4,0.98,0.57995,0.00019,19.42143]
[1776711362810,40.49,76397.3,0.98,0.58362,0.00019,19.38858]
[1776711363575,40.48,76397.3,0.98,0.58362,0.00019,19.38856]
[1776711364592,40.48,76394.04,0.98,0.58299,0.00019,19.39433]
[1776711366509,40.48,76391.15,0.98,0.58243,0.00019,19.39939]
[1776711366761,40.48,76391.15,0.98,0.58243,0.00019,19.39939]
[1776711366808,40.48,76390.69,0.98,0.58234,0.00019,19.40018]
[1776711368772,40.48,76393.26,0.98,0.58284,0.00019,19.39564]
[1776711368832,40.48,76393.26,0.98,0.58284,0.00019,19.39564]
[1776711369093,40.48,76402.97,0.98,0.58473,0.00019,19.37829]
[1776711369841,40.48,76402.97,0.98,0.58473,0.00019,19.37829]
[1776711370171,40.48,76435.35,0.98,0.59099,0.00019,19.31735]
[1776711370750,40.48,76435.35,0.98,0.59099,0.00019,19.31735]
[1776711370851,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371282,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371676,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371806,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371831,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371833,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711371933,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711372067,40.48,76437.52,0.98,0.59141,0.00019,19.31308]
[1776711372094,40.49,76436.88,0.98,0.59126,0.00019,19.31468]
[1776711372293,40.49,76436.88,0.98,0.59126,0.00019,19.31468]
[1776711372427,40.49,76436.88,0.98,0.59126,0.00019,19.31468]
[1776711372798,40.49,76436.88,0.98,0.59126,0.00019,19.31468]
[1776711372831,40.49,76440.01,0.98,0.59186,0.00019,19.30852]
[1776711375665,40.5,76444.45,0.98,0.5927,0.00019,19.29993]
[1776711381152,40.53,76447.05,0.98,0.59314,0.00019,19.29537]
[1776711381196,40.54,76449.09,0.98,0.59352,0.00019,19.29147]
[1776711382234,40.54,76459.64,0.98,0.59554,0.00019,19.27012]
[1776711383186,40.55,76464.23,0.98,0.5964,0.00019,19.26086]
[1776711385191,40.56,76465.21,0.98,0.59657,0.00019,19.25909]
[1776711387159,40.58,76465.05,0.98,0.59649,0.00019,19.25996]
[1776711387205,40.58,76451.35,0.98,0.59386,0.00019,19.28801]
[1776711387464,40.58,76451.35,0.98,0.59386,0.00019,19.28801]
[1776711387505,40.58,76451.35,0.98,0.59386,0.00019,19.28801]
[1776711387759,40.61,76451.35,0.98,0.59381,0.00019,19.28857]
[1776711388765,40.61,76437.08,0.98,0.59107,0.00019,19.31688]
[1776711390084,40.61,76407.83,0.98,0.58543,0.00019,19.372]
[1776711390893,40.61,76407.83,0.98,0.58543,0.00019,19.372]
[1776711391063,40.61,76407.83,0.98,0.58543,0.00019,19.372]
[1776711391068,40.61,76408.31,0.98,0.58554,0.00019,19.36659]
[1776711391931,40.61,76408.31,0.98,0.58554,0.00019,19.36659]
[1776711392019,40.61,76408.31,0.98,0.58554,0.00019,19.36659]
[1776711392054,40.61,76399.07,0.98,0.58376,0.00019,19.3832]
[1776711394116,40.61,76404.06,0.98,0.58473,0.00019,19.37421]
[1776711395224,40.61,76404.06,0.98,0.58473,0.00019,19.37421]
[1776711395289,40.6,76404.48,0.98,0.58481,0.00019,19.37343]
[1776711395815,40.6,76404.48,0.98,0.58481,0.00019,19.37341]
[1776711400849,40.6,76402.8,0.98,0.5845,0.00019,19.37635]
[1776711402298,40.6,76401.79,0.98,0.5843,0.00019,19.37818]
[1776711402343,40.6,76401.79,0.98,0.5843,0.00019,19.37818]
[1776711402715,40.6,76401.79,0.98,0.5843,0.00019,19.37818]
[1776711402802,40.6,76401.79,0.98,0.5843,0.00019,19.37818]
[1776711402865,40.6,76401.06,0.98,0.58416,0.00019,19.3795]
[1776711403870,40.6,76393.91,0.98,0.58278,0.00019,19.39214]
[1776711404877,40.6,76389.51,0.98,0.58193,0.00019,19.3998]
[1776711406165,40.6,76389.51,0.98,0.58193,0.00019,19.3998]
[1776711407901,40.6,76390.08,0.98,0.58204,0.00019,19.39877]
[1776711407927,40.59,76384.84,0.98,0.58103,0.00019,19.4078]
[1776711412957,40.59,76382.25,0.98,0.58053,0.00019,19.41213]
[1776711413964,40.59,76386.05,0.98,0.58127,0.00019,19.4056]
[1776711414971,40.59,76394.31,0.98,0.58287,0.00019,19.39123]
[1776711415978,40.59,76400.62,0.98,0.58409,0.00019,19.38003]
[1776711417992,40.59,76394.64,0.98,0.58294,0.00019,19.39062]
[1776711421038,40.58,76385.91,0.98,0.58125,0.00019,19.40577]
[1776711426050,40.58,76383.65,0.98,0.58082,0.00019,19.40956]
[1776711427215,40.58,76383.65,0.98,0.58082,0.00019,19.40956]
[1776711427309,40.58,76382.21,0.98,0.58055,0.00019,19.412]
[1776711428212,40.58,76378.28,0.98,0.57979,0.00019,19.41864]
[1776711430212,40.57,76376.98,0.98,0.57954,0.00019,19.42081]
[1776711432262,40.57,76382.68,0.98,0.58065,0.00019,19.41109]
[1776711435254,40.57,76387.31,0.98,0.58155,0.00019,19.40308]
[1776711435384,40.57,76387.31,0.98,0.58155,0.00019,19.40308]
[1776711435408,40.57,76387.31,0.98,0.58155,0.00019,19.40308]
[1776711435434,40.57,76387.31,0.98,0.58155,0.00019,19.40308]
[1776711436205,40.57,76396.76,0.98,0.58338,0.00019,19.38653]
[1776711437549,40.57,76396.76,0.98,0.58338,0.00019,19.38651]
[1776711437578,40.57,76396.76,0.98,0.58338,0.00019,19.38651]
[1776711438134,40.57,76397.86,0.98,0.5836,0.00019,19.38456]
[1776711441154,40.56,76401.51,0.98,0.58431,0.00019,19.37802]
[1776711442163,40.56,76405.06,0.98,0.58499,0.00019,19.37162]
[1776711446190,40.56,76400.71,0.98,0.58415,0.00019,19.37944]
[1776711447223,40.56,76394.3,0.98,0.58291,0.00019,19.39081]
[1776711450219,40.56,76385.39,0.98,0.58119,0.00019,19.40628]
[1776711451229,40.56,76385.39,0.98,0.58119,0.00019,19.40628]
[1776711451252,40.56,76381.62,0.98,0.58047,0.00019,19.40821]
[1776711456260,40.56,76380.64,0.98,0.58028,0.00019,19.40988]
[1776711461295,40.56,76380.16,0.98,0.58019,0.00019,19.4107]
[1776711464459,40.56,76380.48,0.98,0.58025,0.00019,19.41015]
[1776711465323,40.56,76381.77,0.98,0.5805,0.00019,19.40795]
[1776711466331,40.56,76388.49,0.98,0.58181,0.00019,19.39639]
[1776711471367,40.56,76389.21,0.98,0.58195,0.00019,19.39515]
[1776711476400,40.56,76389.23,0.98,0.58195,0.00019,19.39512]
[1776711478282,40.56,76389.23,0.98,0.58195,0.00019,19.39512]
[1776711478928,40.56,76390.18,0.98,0.58213,0.00019,19.39347]
[1776711479134,40.56,76390.18,0.98,0.58213,0.00019,19.39347]
[1776711479205,40.56,76399.91,0.98,0.58402,0.00019,19.37629]
[1776711479534,40.56,76399.91,0.98,0.58402,0.00019,19.37629]
[1776711479919,40.56,76399.91,0.98,0.58402,0.00019,19.37629]
[1776711479930,40.56,76416.09,0.98,0.58715,0.00019,19.34676]
[1776711481942,40.56,76412.13,0.98,0.58639,0.00019,19.35409]
[1776711482742,40.56,76412.13,0.98,0.58639,0.00019,19.35409]
[1776711482763,40.56,76411.36,0.98,0.58624,0.00019,19.35551]
[1776711484328,40.56,76416.11,0.98,0.58715,0.00019,19.34674]
[1776711487948,40.56,76419.88,0.98,0.58788,0.00019,19.33975]
[1776711492998,40.57,76418.95,0.98,0.58769,0.00019,19.34153]
[1776711494574,40.57,76415.21,0.98,0.58697,0.00019,19.34855]
[1776711494641,40.57,76415.21,0.98,0.58697,0.00019,19.34855]
[1776711494687,40.57,76415.21,0.98,0.58697,0.00019,19.34855]
[1776711494732,40.57,76415.21,0.98,0.58697,0.00019,19.34855]
[1776711495335,40.57,76415.21,0.98,0.58697,0.00019,19.34855]
[1776711495077,40.57,76428.83,0.98,0.58959,0.00019,19.32287]
[1776711495545,40.57,76428.83,0.98,0.58959,0.00019,19.32287]
[1776711497173,40.57,76440.14,0.98,0.59177,0.00019,19.30089]
[1776711499574,40.57,76443.44,0.98,0.5924,0.00019,19.29441]
[1776711503601,40.57,76447.02,0.98,0.59309,0.00019,19.28732]
[1776711508639,40.58,76447.69,0.98,0.59321,0.00019,19.28606]
[1776711513672,40.58,76450.5,0.98,0.59376,0.00019,19.27596]
[1776711518708,40.58,76452.14,0.98,0.59407,0.00019,19.27272]
[1776711523743,40.59,76449.59,0.98,0.59357,0.00019,19.27796]
[1776711525957,40.59,76448.57,0.98,0.59337,0.00019,19.28003]
[1776711526058,40.59,76438.5,0.98,0.59144,0.00019,19.30002]
[1776711526763,40.59,76438.5,0.98,0.59143,0.00019,19.30003]
[1776711528942,40.59,76436.51,0.98,0.59105,0.00019,19.30393]
[1776711528955,40.59,76441.18,0.98,0.59195,0.00019,19.29477]
[1776711531291,40.59,76446.77,0.98,0.59302,0.00019,19.28371]
[1776711535307,40.59,76452.98,0.98,0.59421,0.00019,19.27129]
[1776711541362,40.6,76454.02,0.98,0.5944,0.00019,19.26932]
[1776711546913,40.61,76454.8,0.98,0.59454,0.00019,19.26788]
[1776711547586,40.61,76454.8,0.98,0.59454,0.00019,19.26788]
[1776711549171,40.61,76454.24,0.98,0.59443,0.00019,19.26904]
[1776711549186,40.61,76454.24,0.98,0.59443,0.00019,19.26904]
[1776711549224,40.61,76454.24,0.98,0.59443,0.00019,19.26904]
[1776711549269,40.61,76434.15,0.98,0.59056,0.00019,19.30891]
[1776711553578,40.61,76432.27,0.98,0.5902,0.00019,19.31257]
[1776711553634,40.61,76432.27,0.98,0.5902,0.00019,19.31257]
[1776711554279,40.61,76424.62,0.98,0.58872,0.00019,19.32721]
[1776711560001,40.61,76423.64,0.98,0.58853,0.00019,19.32915]
[1776711564029,40.62,76419.86,0.98,0.58779,0.00019,19.33633]
[1776711568058,40.62,76416.02,0.98,0.58704,0.00019,19.34354]
[1776711577120,40.63,76414.05,0.98,0.58667,0.00019,19.34278]
[1776711580147,40.63,76410.64,0.98,0.58601,0.00019,19.34909]
[1776711582518,40.63,76407.56,0.98,0.58541,0.00019,19.35474]
[1776711587561,40.63,76405.7,0.98,0.58504,0.00019,19.35818]
[1776711593327,40.64,76404.1,0.98,0.58473,0.00019,19.36114]
[1776711598401,40.64,76404.61,0.98,0.58482,0.00019,19.36029]
[1776711599384,40.64,76409.21,0.98,0.58571,0.00019,19.35198]
[1776711600170,40.64,76409.21,0.98,0.58571,0.00019,19.35198]
[1776711600472,40.64,76417.15,0.98,0.58724,0.00019,19.33738]
[1776711600528,40.64,76417.15,0.98,0.58724,0.00019,19.33738]
[1776711600654,40.64,76417.15,0.98,0.58724,0.00019,19.33738]
[1776711600720,40.64,76417.15,0.98,0.58724,0.00019,19.33738]
[1776711601298,40.64,76417.15,0.98,0.58724,0.00019,19.33738]
[1776711601331,40.64,76433.57,0.98,0.5904,0.00019,19.30624]
[1776711601625,40.64,76433.57,0.98,0.5904,0.00019,19.30624]
[1776711601747,40.64,76433.57,0.98,0.5904,0.00019,19.30624]
[1776711601812,40.64,76433.57,0.98,0.5904,0.00019,19.30624]
[1776711601877,40.64,76433.57,0.98,0.5904,0.00019,19.30624]
[1776711602317,40.64,76433.57,0.98,0.5904,0.00019,19.30626]
[1776711603322,40.64,76438.63,0.98,0.59137,0.00019,19.29641]
[1776711604632,40.64,76438.19,0.98,0.59129,0.00019,19.29726]
[1776711604707,40.64,76438.19,0.98,0.59129,0.00019,19.29726]
[1776711605345,40.64,76437.45,0.98,0.59115,0.00019,19.29869]
[1776711608359,40.64,76424.39,0.98,0.58863,0.00019,19.32379]
[1776711609281,40.64,76424.39,0.98,0.58863,0.00019,19.32379]
[1776711609382,40.64,76424.39,0.98,0.58863,0.00019,19.32379]
[1776711609421,40.64,76424.39,0.98,0.58863,0.00019,19.32379]
[1776711609469,40.64,76418.29,0.98,0.58746,0.00019,19.33525]
[1776711613393,40.64,76417.54,0.98,0.58731,0.00019,19.33667]
[1776711614016,40.64,76417.54,0.98,0.58731,0.00019,19.33667]
[1776711614052,40.64,76417.54,0.98,0.58731,0.00019,19.33667]
[1776711616417,40.64,76412.41,0.98,0.58632,0.00019,19.34616]
[1776711620459,40.65,76406.65,0.98,0.5852,0.00019,19.3567]
[1776711620870,40.65,76406.65,0.98,0.5852,0.00019,19.3567]
[1776711623613,40.65,76406.1,0.98,0.58509,0.00019,19.35775]
[1776711624488,40.65,76406.3,0.98,0.58513,0.00019,19.3574]
[1776711625485,40.65,76409.83,0.98,0.58581,0.00019,19.35101]
[1776711630501,40.65,76410.82,0.98,0.586,0.00019,19.34926]
[1776711633176,40.66,76411.14,0.98,0.58607,0.00019,19.34419]
[1776711633281,40.66,76411.14,0.98,0.58607,0.00019,19.34419]
[1776711633382,40.66,76411.14,0.98,0.58607,0.00019,19.3442]
[1776711636018,40.66,76411.74,0.98,0.58618,0.00019,19.34312]
[1776711636092,40.66,76412.05,0.98,0.58624,0.00019,19.34258]
[1776711641591,40.66,76410.24,0.98,0.58588,0.00019,19.34599]
[1776711646666,40.67,76413.3,0.98,0.58646,0.00019,19.34046]
[1776711646667,40.67,76420.88,0.98,0.58792,0.00019,19.3264]
[1776711648311,40.67,76420.88,0.98,0.58792,0.00019,19.3264]
[1776711648437,40.67,76428.58,0.98,0.58941,0.00019,19.31186]
[1776711648923,40.67,76428.58,0.98,0.58941,0.00019,19.31186]
[1776711649452,40.67,76429.39,0.98,0.58956,0.00019,19.31031]
[1776711650307,40.67,76429.39,0.98,0.58956,0.00019,19.31031]
[1776711650873,40.67,76431.18,0.98,0.58991,0.00019,19.30689]
[1776711651450,40.67,76431.18,0.98,0.58991,0.00019,19.30689]
[1776711651459,40.67,76447.31,0.98,0.59301,0.00019,19.27533]
[1776711652533,40.67,76447.31,0.98,0.59301,0.00019,19.27533]
[1776711651780,40.67,76454.95,0.98,0.59447,0.00019,19.25997]
[1776711653317,40.67,76454.95,0.98,0.59447,0.00019,19.25997]
[1776711653380,40.67,76456.33,0.98,0.59473,0.00019,19.25723]
[1776711654876,40.67,76457.19,0.98,0.5949,0.00019,19.25551]
[1776711655673,40.67,76454.59,0.98,0.5944,0.00019,19.26082]
[1776711656006,40.67,76454.59,0.98,0.5944,0.00019,19.26082]
[1776711656301,40.67,76454.59,0.98,0.5944,0.00019,19.26082]
[1776711656424,40.68,76472.67,0.98,0.59786,0.00019,19.22352]
[1776711657270,40.68,76472.67,0.98,0.59786,0.00019,19.22352]
[1776711657348,40.68,76475.12,0.98,0.59833,0.00019,19.21835]
[1776711657868,40.68,76475.12,0.98,0.59833,0.00019,19.21835]
[1776711657940,40.68,76475.12,0.98,0.59833,0.00019,19.21835]
[1776711657974,40.68,76475.12,0.98,0.59833,0.00019,19.21835]
[1776711658407,40.68,76475.13,0.98,0.59833,0.00019,19.21835]
[1776711663318,40.68,76474.46,0.98,0.5982,0.00019,19.2198]
[1776711663406,40.68,76474.46,0.98,0.5982,0.00019,19.2198]
[1776711663476,40.68,76474.46,0.98,0.5982,0.00019,19.2198]
[1776711664338,40.68,76454.8,0.98,0.59442,0.00019,19.26054]
[1776711665386,40.68,76454.8,0.98,0.59442,0.00019,19.26054]
[1776711665443,40.68,76451.94,0.98,0.59388,0.00019,19.2663]
[1776711666978,40.68,76444.68,0.98,0.59248,0.00019,19.28076]
[1776711667686,40.68,76444.68,0.98,0.59248,0.00019,19.28076]
[1776711667783,40.68,76445.12,0.98,0.59257,0.00019,19.27989]
[1776711670278,40.68,76441.34,0.98,0.59184,0.00019,19.28733]
[1776711670692,40.68,76441.34,0.98,0.59184,0.00019,19.28733]
[1776711670733,40.68,76441.34,0.98,0.59184,0.00019,19.28733]
[1776711671988,40.68,76441.69,0.98,0.59191,0.00019,19.28666]
[1776711672063,40.68,76440.59,0.98,0.5917,0.00019,19.28884]
[1776711673738,40.68,76440.59,0.98,0.5917,0.00019,19.28885]
[1776711673830,40.69,76441.08,0.98,0.59178,0.00019,19.28805]
[1776711678862,40.62,76442.02,0.98,0.59208,0.00019,19.28477]
[1776711680703,40.61,76441.06,0.98,0.59192,0.00019,19.28638]
[1776711681502,40.6,76440.95,0.98,0.59192,0.00019,19.28631]
[1776711682529,40.59,76434.82,0.98,0.59077,0.00019,19.29804]
[1776711682726,40.59,76434.82,0.98,0.59077,0.00019,19.29804]
[1776711682785,40.59,76434.82,0.98,0.59077,0.00019,19.29804]
[1776711683896,40.56,76431.34,0.98,0.59016,0.00019,19.30411]
[1776711688129,40.51,76433.31,0.98,0.59062,0.00019,19.29929]
[1776711688920,40.5,76433.25,0.98,0.59064,0.00019,19.2991]
[1776711688951,40.48,76431.35,0.98,0.5903,0.00019,19.30248]
[1776711690419,40.47,76424.36,0.98,0.58898,0.00019,19.31562]
[1776711692932,40.43,76425.0,0.98,0.58918,0.00019,19.30911]
[1776711693009,40.43,76425.0,0.98,0.58918,0.00019,19.30911]
[1776711693154,40.43,76425.0,0.98,0.58918,0.00019,19.30911]
[1776711693288,40.42,76423.8,0.98,0.58898,0.00019,19.31104]
[1776711694345,40.4,76416.09,0.98,0.58752,0.00019,19.32529]
[1776711696987,40.36,76413.32,0.98,0.58706,0.00019,19.32963]
[1776711700489,40.35,76420.12,0.98,0.58839,0.00019,19.31668]
[1776711701202,40.35,76420.12,0.98,0.58839,0.00019,19.31668]
[1776711701225,40.35,76425.95,0.98,0.58953,0.00019,19.30548]
[1776711704036,40.31,76422.05,0.98,0.58885,0.00019,19.31209]
[1776711708063,40.25,76416.19,0.98,0.58781,0.00019,19.32207]
[1776711710559,40.22,76408.07,0.98,0.58629,0.0002,19.33669]
[1776711710941,40.22,76408.07,0.98,0.58629,0.0002,19.33669]
[1776711711087,40.21,76408.07,0.98,0.58632,0.0002,19.33635]
[1776711712092,40.18,76394.91,0.98,0.58379,0.0002,19.36001]
[1776711714232,40.16,76397.42,0.98,0.58432,0.0002,19.35508]
[1776711714279,40.16,76397.42,0.98,0.58432,0.0002,19.35508]
[1776711714300,40.16,76397.42,0.98,0.58432,0.0002,19.35508]
[1776711714303,40.16,76397.42,0.98,0.58432,0.0002,19.35508]
[1776711714539,40.16,76397.42,0.98,0.58432,0.0002,19.35508]
[1776711714545,40.14,76398.35,0.98,0.58454,0.0002,19.35299]
[1776711715079,40.14,76398.35,0.98,0.58454,0.0002,19.35299]
[1776711715218,40.14,76398.35,0.98,0.58454,0.0002,19.35299]
[1776711715298,40.14,76398.35,0.98,0.58454,0.0002,19.35299]
[1776711715506,40.12,76384.57,0.98,0.58187,0.0002,19.37728]
[1776711716123,40.12,76384.57,0.98,0.58187,0.0002,19.37727]
[1776711717315,40.12,76384.57,0.98,0.58187,0.0002,19.37727]
[1776711717334,40.12,76378.34,0.98,0.58065,0.0002,19.38812]
[1776711718964,40.12,76378.34,0.98,0.58065,0.0002,19.38811]
[1776711719007,40.12,76378.34,0.98,0.58065,0.0002,19.38811]
[1776711719141,40.12,76377.21,0.98,0.58043,0.0002,19.39006]
[1776711721155,40.12,76369.99,0.98,0.57902,0.0002,19.40234]
[1776711722162,40.12,76361.14,0.98,0.57727,0.0002,19.41712]
[1776711724326,40.12,76356.97,0.98,0.57645,0.0002,19.42399]
[1776711726144,40.12,76356.97,0.98,0.57645,0.0002,19.424]
[1776711726218,40.12,76356.97,0.98,0.57645,0.0002,19.424]
[1776711726247,40.12,76358.97,0.98,0.57684,0.0002,19.42074]
[1776711728131,40.12,76358.97,0.98,0.57684,0.0002,19.42076]
[1776711728202,40.12,76358.97,0.98,0.57684,0.0002,19.42076]
[1776711728390,40.12,76358.97,0.98,0.57684,0.0002,19.42076]
[1776711728446,40.12,76358.97,0.98,0.57684,0.0002,19.42076]
[1776711728451,40.12,76352.14,0.98,0.5755,0.0002,19.4318]
[1776711730225,40.12,76347.78,0.98,0.57464,0.0002,19.43876]
[1776711731226,40.12,76354.56,0.98,0.57597,0.0002,19.42791]
[1776711731966,40.12,76354.56,0.98,0.57597,0.0002,19.42791]
[1776711732004,40.12,76354.56,0.98,0.57597,0.0002,19.42791]
[1776711732027,40.12,76354.56,0.98,0.57597,0.0002,19.42791]
[1776711732262,40.12,76354.56,0.98,0.57597,0.0002,19.42791]
[1776711732550,40.12,76359.09,0.98,0.57687,0.0002,19.42054]
[1776711735613,40.12,76364.4,0.98,0.57791,0.0002,19.41173]
[1776711737570,40.12,76356.77,0.98,0.57642,0.0002,19.42424]
[1776711740612,40.12,76355.08,0.98,0.57609,0.0002,19.42699]
[1776711744504,40.12,76359.24,0.98,0.5769,0.0002,19.42022]
[1776711746612,40.12,76365.1,0.98,0.57805,0.0002,19.41054]
[1776711751985,40.12,76367.18,0.98,0.57847,0.0002,19.4026]
[1776711757047,40.13,76364.76,0.98,0.57799,0.0002,19.40669]
[1776711762062,40.13,76366.75,0.98,0.57838,0.0002,19.40341]
[1776711767066,40.13,76363.89,0.98,0.57781,0.0002,19.40823]
[1776711768248,40.13,76362.04,0.98,0.57745,0.0002,19.4113]
[1776711768281,40.13,76362.04,0.98,0.57745,0.0002,19.4113]
[1776711768324,40.13,76362.04,0.98,0.57745,0.0002,19.4113]
[1776711768357,40.13,76362.04,0.98,0.57745,0.0002,19.4113]
[1776711768489,40.13,76362.04,0.98,0.57745,0.0002,19.41131]
[1776711769497,40.13,76357.69,0.98,0.57659,0.0002,19.41846]
[1776711773182,40.13,76359.58,0.98,0.57697,0.0002,19.41529]
[1776711773524,40.13,76358.18,0.98,0.5767,0.0002,19.41755]
[1776711778564,40.12,76356.74,0.98,0.57643,0.0002,19.41978]
[1776711781771,40.12,76359.93,0.98,0.57706,0.0002,19.41451]
[1776711782589,40.12,76367.34,0.98,0.57852,0.0002,19.40223]
[1776711783594,40.12,76371.43,0.98,0.57932,0.0002,19.39533]
[1776711785652,40.12,76373.74,0.98,0.57977,0.0002,19.3914]
[1776711786616,40.12,76384.12,0.98,0.58181,0.0002,19.37339]
[1776711789668,40.1,76381.79,0.98,0.58138,0.0002,19.37723]
[1776711794692,40.1,76375.92,0.98,0.58024,0.0002,19.38731]
[1776711798920,40.09,76374.49,0.98,0.57996,0.0002,19.38967]
[1776711799710,40.09,76369.49,0.98,0.57898,0.0002,19.39816]
[1776711800717,40.09,76354.87,0.98,0.5761,0.0002,19.42237]
[1776711801669,40.09,76354.87,0.98,0.5761,0.0002,19.42237]
[1776711801701,40.09,76354.87,0.98,0.5761,0.0002,19.42237]
[1776711801605,40.09,76350.18,0.98,0.57518,0.0002,19.42992]
[1776711801738,40.09,76349.08,0.98,0.57496,0.0002,19.43168]
[1776711804746,40.09,76345.97,0.98,0.57435,0.0002,19.43657]
[1776711806421,40.09,76345.97,0.98,0.57435,0.0002,19.43657]
[1776711806440,40.09,76345.72,0.98,0.57431,0.0002,19.43696]
[1776711809961,40.09,76344.43,0.98,0.57405,0.0002,19.439]
[1776711810053,40.09,76344.43,0.98,0.57405,0.0002,19.439]
[1776711810155,40.09,76334.16,0.98,0.57202,0.0002,19.45488]
[1776711811495,40.09,76334.16,0.98,0.57202,0.0002,19.45488]
[1776711811596,40.09,76326.61,0.98,0.57055,0.0002,19.46172]
[1776711812802,40.09,76322.88,0.98,0.56981,0.0002,19.46722]
[1776711814817,40.08,76328.66,0.98,0.57096,0.0002,19.45863]
[1776711816509,40.08,76328.66,0.98,0.57096,0.0002,19.45863]
[1776711816538,40.08,76322.67,0.98,0.56977,0.0002,19.46749]
[1776711817856,40.08,76312.96,0.98,0.56785,0.0002,19.48151]
[1776711818854,40.08,76311.06,0.98,0.56748,0.0002,19.48418]
[1776711820027,40.08,76311.06,0.98,0.56748,0.0002,19.48418]
[1776711820662,40.05,76309.92,0.98,0.5673,0.0002,19.48544]
[1776711822322,40.05,76313.47,0.98,0.568,0.0002,19.48037]
[1776711826912,40.04,76317.45,0.98,0.5688,0.0002,19.47459]
[1776711827834,40.04,76317.45,0.98,0.5688,0.0002,19.47459]
[1776711828432,40.04,76318.58,0.98,0.56903,0.0002,19.47292]
[1776711832084,40.04,76317.46,0.98,0.56881,0.0002,19.47449]
[1776711832577,40.03,76311.01,0.98,0.56753,0.0002,19.4837]
[1776711832979,40.03,76311.01,0.98,0.56753,0.0002,19.4837]
[1776711833118,40.03,76311.01,0.98,0.56753,0.0002,19.4837]
[1776711833236,40.03,76311.01,0.98,0.56753,0.0002,19.4837]
[1776711833338,40.03,76309.57,0.98,0.56725,0.0002,19.48572]
[1776711839017,39.97,76311.04,0.98,0.56764,0.0002,19.48284]
[1776711839750,39.96,76311.03,0.98,0.56764,0.0002,19.48283]
[1776711842273,39.95,76315.32,0.98,0.56852,0.0002,19.47647]
[1776711843962,39.94,76315.32,0.98,0.56852,0.0002,19.47645]
[1776711844780,39.94,76324.17,0.98,0.57028,0.0002,19.46347]
[1776711849733,39.94,76328.92,0.98,0.57123,0.0002,19.45628]
[1776711851229,39.94,76329.05,0.98,0.57125,0.0002,19.45607]
[1776711851271,39.94,76329.05,0.98,0.57125,0.0002,19.45607]
[1776711851395,39.94,76329.05,0.98,0.57125,0.0002,19.45607]
[1776711851496,39.94,76331.03,0.98,0.57165,0.0002,19.45306]
[1776711853105,39.93,76337.91,0.98,0.57301,0.0002,19.44247]
[1776711857134,39.93,76334.15,0.98,0.57227,0.0002,19.44825]
[1776711858150,39.93,76334.15,0.98,0.57227,0.0002,19.44825]
[1776711863699,39.93,76331.67,0.98,0.57179,0.0002,19.452]
[1776711863799,39.93,76333.32,0.98,0.57211,0.0002,19.44947]
[1776711869218,39.92,76331.93,0.98,0.57185,0.0002,19.45146]
[1776711874715,39.91,76332.18,0.98,0.57193,0.0002,19.44645]
[1776711874721,39.91,76339.88,0.98,0.57346,0.0002,19.43453]
[1776711876181,39.91,76339.88,0.98,0.57346,0.0002,19.43451]
[1776711876266,39.91,76342.52,0.98,0.57399,0.0002,19.43034]
[1776711879383,39.9,76354.21,0.98,0.57631,0.0002,19.41148]
[1776711881119,39.9,76354.21,0.98,0.57631,0.0002,19.41145]
[1776711881761,39.9,76358.52,0.98,0.57717,0.0002,19.40434]
[1776711886337,39.89,76362.32,0.98,0.57793,0.0002,19.39791]
[1776711889358,39.89,76357.05,0.98,0.57689,0.0002,19.40662]
[1776711893590,39.88,76357.32,0.98,0.57695,0.0002,19.40611]
[1776711893686,39.88,76357.32,0.98,0.57695,0.0002,19.40611]
[1776711893773,39.88,76357.32,0.98,0.57695,0.0002,19.40611]
[1776711893847,39.88,76397.57,0.98,0.58491,0.0002,19.33575]
[1776711894511,39.88,76397.57,0.98,0.58491,0.0002,19.33575]
[1776711894571,39.88,76397.57,0.98,0.58491,0.0002,19.33575]
[1776711894648,39.88,76403.19,0.98,0.58602,0.0002,19.3253]
[1776711895764,39.88,76403.19,0.98,0.58602,0.0002,19.3253]
[1776711895825,39.88,76403.19,0.98,0.58602,0.0002,19.3253]
[1776711896409,39.88,76406.12,0.98,0.5866,0.0002,19.31977]
[1776711898890,39.88,76404.23,0.98,0.58623,0.0002,19.32325]
[1776711898916,39.88,76404.23,0.98,0.58623,0.0002,19.32325]
[1776711899768,39.88,76404.23,0.98,0.58623,0.0002,19.32325]
[1776711899924,39.87,76406.74,0.98,0.58673,0.0002,19.31846]
[1776711901253,39.87,76406.78,0.98,0.58674,0.0002,19.31839]
[1776711901318,39.87,76406.78,0.98,0.58674,0.0002,19.31839]
[1776711901444,39.87,76424.48,0.98,0.59023,0.0002,19.28417]
[1776711901941,39.87,76424.48,0.98,0.59023,0.0002,19.28417]
[1776711902453,39.87,76420.0,0.98,0.58936,0.0002,19.29284]
[1776711903458,39.86,76414.1,0.98,0.5882,0.0002,19.30422]
[1776711904203,39.86,76414.1,0.98,0.5882,0.0002,19.30422]
[1776711904250,39.86,76414.1,0.98,0.5882,0.0002,19.30422]
[1776711904465,39.86,76405.94,0.98,0.5866,0.0002,19.3197]
[1776711906480,39.86,76403.88,0.98,0.5862,0.0002,19.32349]
[1776711909752,39.86,76403.51,0.98,0.58613,0.0002,19.32415]
[1776711909828,39.86,76403.51,0.98,0.58613,0.0002,19.32415]
[1776711911514,39.85,76411.36,0.98,0.58769,0.0002,19.30919]
[1776711912626,39.85,76411.36,0.98,0.58769,0.0002,19.30919]
[1776711912821,39.85,76412.91,0.98,0.58799,0.0002,19.3062]
[1776711914754,39.85,76407.3,0.98,0.58689,0.0002,19.31686]
[1776711918828,39.84,76394.18,0.98,0.58431,0.0002,19.34121]
[1776711918970,39.84,76394.18,0.98,0.58431,0.0002,19.34121]
[1776711919035,39.84,76394.18,0.98,0.58431,0.0002,19.34121]
[1776711920585,39.84,76387.46,0.98,0.58299,0.0002,19.35337]
[1776711925620,39.83,76389.63,0.98,0.58343,0.0002,19.3493]
[1776711930655,39.83,76393.37,0.98,0.58418,0.0002,19.34234]
[1776711932743,39.82,76389.69,0.98,0.58348,0.0002,19.34445]
[1776711934682,39.82,76385.86,0.98,0.58272,0.0002,19.35136]
[1776711937736,39.82,76385.56,0.98,0.58266,0.0002,19.35191]
[1776711937893,39.82,76385.14,0.98,0.58258,0.0002,19.35267]
[1776711938892,39.82,76373.9,0.98,0.58035,0.0002,19.3725]
[1776711939860,39.83,76369.61,0.98,0.5795,0.0002,19.37991]
[1776711940279,39.83,76369.61,0.98,0.5795,0.0002,19.37991]
[1776711940723,39.83,76369.61,0.98,0.5795,0.0002,19.37993]
[1776711945759,39.83,76371.96,0.98,0.57996,0.0002,19.376]
[1776711949792,39.84,76367.84,0.98,0.57913,0.0002,19.38315]
[1776711951535,39.84,76368.25,0.98,0.57921,0.0002,19.38248]
[1776711951606,39.84,76368.25,0.98,0.57921,0.0002,19.38248]
[1776711951668,39.84,76368.25,0.98,0.57921,0.0002,19.38248]
[1776711951806,39.84,76380.57,0.98,0.58165,0.0002,19.36109]
[1776711952354,39.84,76380.57,0.98,0.58165,0.0002,19.36109]
[1776711952477,39.84,76380.57,0.98,0.58165,0.0002,19.36109]
[1776711952812,39.84,76402.77,0.98,0.58603,0.0002,19.32066]
[1776711953818,39.84,76401.64,0.98,0.58581,0.0002,19.32276]
[1776711956359,39.84,76402.28,0.98,0.58594,0.0002,19.32153]
[1776711956839,39.84,76402.05,0.98,0.5859,0.0002,19.32195]
[1776711957142,39.84,76402.05,0.98,0.5859,0.0002,19.32195]
[1776711957249,39.84,76402.05,0.98,0.5859,0.0002,19.32195]
[1776711957864,39.84,76386.63,0.98,0.58285,0.0002,19.35021]
[1776711958253,39.84,76386.63,0.98,0.58285,0.0002,19.35021]
[1776711958853,39.84,76386.63,0.98,0.58285,0.0002,19.35022]
[1776711959675,39.84,76386.63,0.98,0.58285,0.0002,19.35022]
[1776711959700,39.84,76386.63,0.98,0.58285,0.0002,19.35022]
[1776711959860,39.84,76390.14,0.98,0.58354,0.0002,19.34389]
[1776711960188,39.84,76390.14,0.98,0.58354,0.0002,19.34389]
[1776711960895,39.84,76397.82,0.98,0.58506,0.0002,19.32983]
[1776711962166,39.84,76397.82,0.98,0.58506,0.0002,19.32982]
[1776711962269,39.84,76397.82,0.98,0.58506,0.0002,19.32982]
[1776711962888,39.84,76404.55,0.98,0.58639,0.0002,19.31727]
[1776711963875,39.84,76404.55,0.98,0.58639,0.0002,19.31727]
[1776711963891,39.84,76405.33,0.98,0.58654,0.0002,19.3158]
[1776711966125,39.84,76404.32,0.98,0.58634,0.0002,19.31771]
[1776711966192,39.84,76404.32,0.98,0.58634,0.0002,19.31771]
[1776711966281,39.84,76404.32,0.98,0.58634,0.0002,19.31771]
[1776711966913,39.84,76403.34,0.98,0.58615,0.0002,19.31956]
[1776711971959,39.84,76404.63,0.98,0.5864,0.0002,19.31713]
[1776711972585,39.84,76404.63,0.98,0.5864,0.0002,19.31713]
[1776711972659,39.84,76404.63,0.98,0.5864,0.0002,19.31713]
[1776711972957,39.84,76414.4,0.98,0.58833,0.0002,19.2985]
[1776711973772,39.84,76414.4,0.98,0.58833,0.0002,19.2985]
[1776711973777,39.84,76414.4,0.98,0.58833,0.0002,19.2985]
[1776711973962,39.84,76433.4,0.98,0.59207,0.0002,19.261]
[1776711976405,39.84,76435.46,0.98,0.59247,0.0002,19.25685]
[1776711976430,39.84,76435.46,0.98,0.59247,0.0002,19.25685]
[1776711976954,39.84,76435.46,0.98,0.59247,0.0002,19.25685]
[1776711976986,39.84,76429.67,0.98,0.59133,0.0002,19.26852]
[1776711979990,39.84,76428.91,0.98,0.59118,0.0002,19.27004]
[1776711981004,39.84,76422.43,0.98,0.58991,0.0002,19.28288]
[1776711982637,39.84,76419.94,0.98,0.58942,0.0002,19.28775]
[1776711984082,39.84,76424.38,0.98,0.5903,0.0002,19.27901]
[1776711984971,39.83,76430.14,0.98,0.59143,0.0002,19.26754]
[1776711985939,39.83,76430.14,0.98,0.59143,0.0002,19.26754]
[1776711985994,39.83,76430.55,0.98,0.59151,0.0002,19.26672]
[1776711988534,39.83,76429.02,0.98,0.59121,0.0002,19.26978]
[1776711988943,39.83,76435.51,0.98,0.59248,0.0002,19.25671]
[1776711990211,39.83,76437.1,0.98,0.5928,0.0002,19.25349]
[1776711990996,39.83,76442.45,0.98,0.59385,0.0002,19.24253]
[1776711992854,39.84,76447.12,0.98,0.59478,0.0002,19.22832]
[1776711993176,39.84,76447.12,0.98,0.59478,0.0002,19.22832]
[1776711993320,39.84,76447.12,0.98,0.59478,0.0002,19.22832]
[1776711993345,39.84,76449.97,0.98,0.59534,0.0002,19.22236]
[1776711994759,39.84,76449.97,0.98,0.59534,0.0002,19.22236]
[1776711994818,39.84,76449.97,0.98,0.59534,0.0002,19.22236]
[1776711994860,39.84,76448.34,0.98,0.59502,0.0002,19.22577]
[1776711996259,39.84,76448.34,0.98,0.59502,0.0002,19.22581]
[1776711996337,39.84,76446.47,0.98,0.59465,0.0002,19.22972]
[1776711999374,39.84,76435.99,0.98,0.59259,0.0002,19.25131]
[1776712001699,39.84,76435.99,0.98,0.59259,0.0002,19.25131]
[1776712001992,39.84,76430.89,0.98,0.59158,0.0002,19.2616]
[1776712002999,39.84,76426.08,0.98,0.59064,0.0002,19.27119]
[1776712004440,39.84,76425.27,0.98,0.59048,0.0002,19.27279]
[1776712004983,39.84,76432.55,0.98,0.59191,0.0002,19.25824]
[1776712006014,39.84,76437.07,0.98,0.5928,0.0002,19.24909]
[1776712009981,39.84,76432.37,0.98,0.59188,0.0002,19.2586]
[1776712014981,39.84,76434.17,0.98,0.59223,0.0002,19.25496]
[1776712015565,39.84,76436.78,0.98,0.59274,0.0002,19.24966]
[1776712015946,39.84,76437.78,0.98,0.59294,0.0002,19.24764]
[1776712016890,39.84,76442.32,0.98,0.59383,0.0002,19.23835]
[1776712017877,39.84,76442.32,0.98,0.59383,0.0002,19.23835]
[1776712017986,39.84,76442.32,0.98,0.59383,0.0002,19.23835]
[1776712018030,39.84,76447.43,0.98,0.59483,0.0002,19.22778]
[1776712019292,39.84,76457.28,0.98,0.59676,0.0002,19.20706]
[1776712020801,39.84,76457.28,0.98,0.59676,0.0002,19.20706]
[1776712020888,39.84,76464.17,0.98,0.59811,0.0002,19.1923]
[1776712023991,39.84,76460.88,0.98,0.59746,0.0002,19.1994]
[1776712029750,39.84,76462.23,0.98,0.59772,0.0002,19.19655]
[1776712031601,39.85,76463.31,0.98,0.59793,0.0002,19.19426]
[1776712031661,39.85,76463.31,0.98,0.59793,0.0002,19.19426]
[1776712031716,39.85,76467.6,0.98,0.59877,0.0002,19.18497]
[1776712032290,39.85,76467.6,0.98,0.59877,0.0002,19.18497]
[1776712032338,39.85,76467.6,0.98,0.59877,0.0002,19.18497]
[1776712034637,39.85,76463.19,0.98,0.59791,0.0002,19.19454]
[1776712040513,39.85,76461.94,0.98,0.59766,0.0002,19.19726]
[1776712041720,39.85,76461.86,0.98,0.59764,0.0002,19.19747]
[1776712041781,39.85,76461.86,0.98,0.59764,0.0002,19.19747]
[1776712041821,39.85,76452.7,0.98,0.59584,0.0002,19.21698]
[1776712043349,39.85,76450.28,0.98,0.59537,0.0002,19.22209]
[1776712043430,39.85,76450.28,0.98,0.59537,0.0002,19.22209]
[1776712049306,39.86,76447.54,0.98,0.59482,0.0002,19.22796]
[1776712049586,39.86,76452.33,0.98,0.59575,0.0002,19.218]
[1776712051650,39.86,76452.33,0.98,0.59575,0.0002,19.21802]
[1776712051708,39.86,76452.33,0.98,0.59575,0.0002,19.21802]
[1776712051794,39.86,76459.44,0.98,0.59716,0.0002,19.19839]
[1776712052998,39.86,76463.66,0.98,0.59799,0.0002,19.18934]
[1776712054868,39.86,76464.92,0.98,0.59823,0.0002,19.18663]
[1776712054907,39.86,76464.92,0.98,0.59823,0.0002,19.18663]
[1776712054940,39.86,76468.12,0.98,0.59886,0.0002,19.17969]
[1776712057567,39.86,76471.67,0.98,0.59955,0.0002,19.17196]
[1776712060586,39.86,76465.37,0.98,0.59832,0.0002,19.18569]
[1776712061595,39.86,76470.04,0.98,0.59923,0.0002,19.17553]
[1776712066628,39.86,76469.74,0.98,0.59917,0.0002,19.17618]
[1776712071664,39.86,76468.0,0.98,0.59883,0.0002,19.17998]
[1776712072399,39.86,76468.0,0.98,0.59883,0.0002,19.17998]
[1776712072545,39.86,76468.0,0.98,0.59883,0.0002,19.17998]
[1776712073046,39.86,76468.0,0.98,0.59883,0.0002,19.17998]
[1776712073028,39.86,76472.91,0.98,0.59979,0.0002,19.16923]
[1776712073188,39.86,76472.91,0.98,0.59979,0.0002,19.16923]
[1776712073680,39.86,76472.91,0.98,0.59979,0.0002,19.16923]
[1776712077707,39.86,76454.25,0.98,0.59614,0.0002,19.20946]
[1776712078983,39.86,76454.25,0.98,0.59614,0.0002,19.20946]
[1776712078991,39.86,76448.4,0.98,0.59499,0.0002,19.22177]
[1776712081735,39.87,76455.48,0.98,0.59637,0.0002,19.20695]
[1776712082742,39.87,76460.07,0.98,0.59727,0.0002,19.19718]
[1776712087778,39.87,76456.55,0.98,0.59658,0.0002,19.20473]
[1776712089848,39.87,76456.76,0.98,0.59662,0.0002,19.2043]
[1776712089890,39.87,76456.76,0.98,0.59662,0.0002,19.2043]
[1776712089947,39.87,76451.52,0.98,0.59559,0.0002,19.21537]
[1776712091805,39.87,76446.4,0.98,0.59459,0.0002,19.2261]
[1776712096840,39.87,76448.36,0.98,0.59496,0.0002,19.22213]
[1776712101875,39.88,76448.45,0.98,0.59497,0.0002,19.22205]
[1776712106910,39.88,76448.3,0.98,0.59494,0.0002,19.22236]
[1776712113962,39.87,76451.16,0.98,0.59553,0.0002,19.21166]
[1776712118995,39.88,76452.91,0.98,0.59587,0.0002,19.20806]
[1776712120002,39.88,76459.43,0.98,0.59715,0.0002,19.19423]
[1776712120341,39.88,76459.43,0.98,0.59715,0.0002,19.19423]
[1776712120380,39.88,76459.43,0.98,0.59715,0.0002,19.19423]
[1776712120420,39.88,76459.43,0.98,0.59715,0.0002,19.19423]
[1776712120450,39.88,76459.43,0.98,0.59715,0.0002,19.19423]
[1776712121009,39.88,76467.54,0.98,0.59873,0.0002,19.17675]
[1776712121342,39.88,76467.54,0.98,0.59873,0.0002,19.17675]
[1776712121395,39.88,76467.54,0.98,0.59873,0.0002,19.17675]
[1776712127051,39.87,76466.49,0.98,0.59853,0.0002,19.17898]
[1776712128060,39.87,76470.12,0.98,0.59924,0.0002,19.17106]
[1776712131103,39.87,76471.12,0.98,0.59944,0.0002,19.16884]
[1776712131166,39.87,76471.12,0.98,0.59944,0.0002,19.16884]
[1776712132262,39.87,76474.53,0.98,0.60011,0.0002,19.16133]
[1776712133652,39.87,76475.25,0.98,0.60025,0.0002,19.15973]
[1776712134104,39.87,76475.55,0.98,0.60031,0.0002,19.15906]
[1776712135107,39.87,76481.17,0.98,0.6014,0.0002,19.14656]
[1776712137244,39.87,76483.02,0.98,0.60176,0.0002,19.14242]
[1776712143166,39.87,76466.3,0.98,0.5985,0.0002,19.17934]
[1776712144173,39.87,76463.64,0.98,0.59798,0.0002,19.18509]
[1776712149208,39.87,76462.24,0.98,0.59771,0.0002,19.18804]
[1776712156256,39.87,76463.13,0.98,0.59789,0.0002,19.18604]
[1776712159519,39.87,76464.13,0.98,0.59809,0.0002,19.18386]
[1776712159535,39.87,76464.13,0.98,0.59809,0.0002,19.18386]
[1776712159681,39.87,76464.13,0.98,0.59809,0.0002,19.18386]
[1776712159685,39.87,76464.13,0.98,0.59809,0.0002,19.18386]
[1776712159815,39.87,76464.13,0.98,0.59809,0.0002,19.18386]
[1776712165814,39.86,76465.83,0.98,0.59842,0.0002,19.18013]
[1776712166495,39.86,76466.81,0.98,0.59862,0.0002,19.17796]
[1776712166687,39.86,76466.81,0.98,0.59862,0.0002,19.17796]
[1776712166730,39.86,76456.25,0.98,0.59655,0.0002,19.20064]
[1776712167805,39.86,76446.03,0.98,0.59455,0.0002,19.22208]
[1776712169004,39.86,76446.03,0.98,0.59455,0.0002,19.22208]
[1776712169085,39.86,76446.03,0.98,0.59455,0.0002,19.22208]
[1776712169186,39.86,76442.11,0.98,0.59378,0.0002,19.23015]
[1776712173377,39.86,76448.0,0.98,0.59496,0.0002,19.21342]
[1776712175669,39.86,76448.94,0.98,0.59514,0.0002,19.21147]
[1776712175763,39.86,76448.94,0.98,0.59514,0.0002,19.21147]
[1776712175771,39.86,76452.31,0.98,0.5958,0.0002,19.20441]
[1776712177874,39.86,76465.45,0.98,0.59837,0.0002,19.17636]
[1776712178644,39.86,76465.45,0.98,0.59837,0.0002,19.17636]
[1776712178707,39.86,76465.45,0.98,0.59837,0.0002,19.17636]
[1776712178780,39.86,76465.37,0.98,0.59836,0.0002,19.17653]
[1776712183452,39.86,76461.59,0.98,0.59762,0.0002,19.18464]
[1776712184535,39.86,76455.87,0.98,0.5965,0.0002,19.19685]
[1776712190504,39.86,76458.73,0.98,0.59706,0.0002,19.19079]
[1776712195541,39.86,76460.39,0.98,0.59738,0.0002,19.18724]
[1776712200580,39.86,76458.4,0.98,0.59699,0.0002,19.19149]
[1776712203097,39.86,76458.46,0.98,0.597,0.0002,19.19136]
[1776712203178,39.86,76458.46,0.98,0.597,0.0002,19.19136]
[1776712203267,39.86,76451.9,0.98,0.59572,0.0002,19.20526]
[1776712203972,39.86,76451.9,0.98,0.59572,0.0002,19.20526]
[1776712204123,39.86,76451.9,0.98,0.59572,0.0002,19.20526]
[1776712204155,39.86,76435.53,0.98,0.59251,0.0002,19.23907]
[1776712205430,39.86,76435.53,0.98,0.59251,0.0002,19.23907]
[1776712205620,39.86,76431.34,0.98,0.59168,0.0002,19.24756]
[1776712206628,39.87,76427.8,0.98,0.59098,0.0002,19.25468]
[1776712208086,39.87,76427.8,0.98,0.59098,0.0002,19.25468]
[1776712208183,39.87,76427.8,0.98,0.59098,0.0002,19.25468]
[1776712208248,39.87,76425.93,0.98,0.59061,0.0002,19.25843]
[1776712209647,39.87,76441.77,0.98,0.59372,0.0002,19.22644]
[1776712211130,39.87,76441.77,0.98,0.59372,0.0002,19.22644]
[1776712211232,39.87,76447.82,0.98,0.59491,0.0002,19.21391]
[1776712212311,39.87,76447.82,0.98,0.59491,0.0002,19.21391]
[1776712213727,39.87,76448.97,0.98,0.59514,0.0002,19.21151]
[1776712213802,39.87,76448.97,0.98,0.59514,0.0002,19.21151]
[1776712213806,39.87,76448.97,0.98,0.59514,0.0002,19.21151]
[1776712213904,39.87,76443.52,0.98,0.59407,0.0002,19.22283]
[1776712214716,39.87,76443.52,0.98,0.59407,0.0002,19.22283]
[1776712214783,39.87,76440.31,0.98,0.59344,0.0002,19.22943]
[1776712216851,39.87,76430.95,0.98,0.5916,0.0002,19.2484]
[1776712218158,39.87,76426.23,0.98,0.59067,0.0002,19.25783]
[1776712218377,39.87,76426.23,0.98,0.59067,0.0002,19.25783]
[1776712218445,39.87,76426.23,0.98,0.59067,0.0002,19.25783]
[1776712218724,39.87,76426.23,0.98,0.59067,0.0002,19.25783]
[1776712219426,39.87,76426.23,0.98,0.59067,0.0002,19.25783]
[1776712219855,39.87,76420.82,0.98,0.5896,0.0002,19.2685]
[1776712221751,39.87,76412.71,0.98,0.588,0.0002,19.28424]
[1776712222861,39.87,76405.97,0.98,0.58667,0.0002,19.29707]
[1776712224917,39.87,76405.97,0.98,0.58667,0.0002,19.29707]
[1776712229197,39.87,76401.31,0.98,0.58575,0.0002,19.30589]
[1776712234256,39.88,76400.6,0.98,0.58562,0.0002,19.30273]
[1776712239294,39.88,76398.2,0.98,0.58514,0.0002,19.30721]
[1776712244340,39.88,76397.91,0.98,0.58509,0.0002,19.30772]
[1776712246249,39.88,76403.22,0.98,0.58614,0.0002,19.29783]
[1776712246890,39.88,76403.22,0.98,0.58614,0.0002,19.29783]
[1776712247194,39.88,76405.46,0.98,0.58658,0.0002,19.29361]
[1776712249196,39.87,76409.04,0.98,0.58729,0.0002,19.2868]
[1776712253478,39.87,76406.01,0.98,0.5867,0.0002,19.29247]
[1776712254216,39.87,76405.25,0.98,0.58655,0.0002,19.2939]
[1776712258107,39.87,76401.53,0.98,0.58582,0.0002,19.30082]
[1776712263133,39.86,76400.46,0.98,0.58561,0.0002,19.30274]
[1776712265364,39.85,76402.57,0.98,0.58607,0.0002,19.29843]
[1776712266059,39.84,76402.57,0.98,0.58608,0.0002,19.29826]
[1776712269163,39.82,76402.45,0.98,0.58609,0.0002,19.29816]
[1776712269298,39.82,76402.45,0.98,0.58609,0.0002,19.29816]
[1776712269344,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712269811,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712269823,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712269893,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712269960,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712270264,39.82,76409.06,0.98,0.58739,0.0002,19.28564]
[1776712270255,39.82,76429.72,0.98,0.59147,0.0002,19.24523]
[1776712270860,39.82,76429.72,0.98,0.59147,0.0002,19.24523]
[1776712271204,39.82,76440.15,0.98,0.59352,0.0002,19.22403]
[1776712272105,39.82,76440.15,0.98,0.59353,0.0002,19.22398]
[1776712273114,39.8,76443.89,0.98,0.59429,0.0002,19.21593]
[1776712277502,39.8,76443.14,0.98,0.59416,0.0002,19.21733]
[1776712278147,39.8,76443.15,0.98,0.59416,0.0002,19.21728]
[1776712282815,39.79,76441.84,0.98,0.59391,0.0002,19.21992]
[1776712285830,39.79,76441.95,0.98,0.59393,0.0002,19.2197]
[1776712286209,39.79,76441.95,0.98,0.59393,0.0002,19.21973]
[1776712291241,39.8,76443.55,0.98,0.59426,0.0002,19.21189]
[1776712296276,39.8,76443.79,0.98,0.5943,0.0002,19.21142]
[1776712300305,39.8,76440.54,0.98,0.59366,0.0002,19.21816]
[1776712307353,39.8,76440.66,0.98,0.59368,0.0002,19.21796]
[1776712312389,39.8,76443.38,0.98,0.59421,0.0002,19.21237]
[1776712318871,39.8,76442.34,0.98,0.59401,0.0002,19.21453]
[1776712320504,39.8,76442.34,0.98,0.59401,0.0002,19.21454]
[1776712321358,39.8,76439.77,0.98,0.5935,0.0002,19.21984]
[1776712322411,39.8,76433.97,0.98,0.59236,0.0002,19.23169]
[1776712324073,39.8,76433.63,0.98,0.59229,0.0002,19.23239]
[1776712325343,39.8,76441.61,0.98,0.59386,0.0002,19.21612]
[1776712326431,39.8,76446.37,0.98,0.59479,0.0002,19.20625]
[1776712327621,39.8,76445.5,0.98,0.59462,0.0002,19.20806]
[1776712328322,39.8,76442.06,0.98,0.59395,0.0002,19.21519]
[1776712328624,39.8,76442.06,0.98,0.59395,0.0002,19.21519]
[1776712329653,39.81,76457.21,0.98,0.59692,0.0002,19.18342]
[1776712331528,39.81,76459.33,0.98,0.59733,0.0002,19.17889]
[1776712335998,39.81,76459.52,0.98,0.59736,0.0002,19.17856]
[1776712336055,39.81,76459.52,0.98,0.59736,0.0002,19.17856]
[1776712336069,39.81,76461.81,0.98,0.59781,0.0002,19.17366]
[1776712338328,39.81,76461.81,0.98,0.59781,0.0002,19.1737]
[1776712338372,39.81,76461.81,0.98,0.59781,0.0002,19.1737]
[1776712338347,39.82,76468.73,0.98,0.59915,0.0002,19.15881]
[1776712340589,39.83,76472.21,0.98,0.59982,0.0002,19.1514]
[1776712346633,39.84,76471.7,0.98,0.59967,0.0002,19.15306]
[1776712351970,39.85,76471.46,0.98,0.59962,0.0002,19.15361]
[1776712357711,39.85,76476.67,0.98,0.60066,0.0002,19.13753]
[1776712361580,39.85,76475.63,0.98,0.60046,0.0002,19.13984]
[1776712361835,39.85,76475.63,0.98,0.60046,0.0002,19.13984]
[1776712363752,39.85,76484.34,0.98,0.60216,0.0002,19.12037]
[1776712367789,39.85,76489.72,0.98,0.6032,0.0002,19.1083]
[1776712369226,39.86,76486.24,0.98,0.60251,0.0002,19.11635]
[1776712372817,39.86,76481.21,0.98,0.60152,0.0002,19.12771]
[1776712376844,39.86,76477.47,0.98,0.60079,0.0002,19.13607]
[1776712379296,39.86,76472.94,0.98,0.59991,0.0002,19.14609]
[1776712382886,39.86,76468.66,0.98,0.59907,0.0002,19.15547]
[1776712384900,39.86,76474.68,0.98,0.60025,0.0002,19.14223]
[1776712386918,39.86,76479.67,0.98,0.60122,0.0002,19.13115]
[1776712391950,39.86,76476.33,0.98,0.60057,0.0002,19.13862]
[1776712396984,39.86,76471.65,0.98,0.59965,0.0002,19.14899]
[1776712402888,39.86,76470.39,0.98,0.5994,0.0002,19.15177]
[1776712409506,39.86,76468.36,0.98,0.599,0.0002,19.15623]
[1776712416068,39.86,76468.04,0.98,0.59896,0.0002,19.15235]
[1776712420341,39.86,76467.18,0.98,0.59879,0.0002,19.15423]
[1776712420375,39.86,76467.18,0.98,0.59879,0.0002,19.15423]
[1776712420468,39.86,76467.18,0.98,0.59879,0.0002,19.15423]
[1776712420497,39.86,76467.18,0.98,0.59879,0.0002,19.15423]
[1776712420440,39.86,76464.94,0.98,0.59835,0.0002,19.15909]
[1776712421341,39.86,76464.94,0.98,0.59835,0.0002,19.15909]
[1776712421380,39.86,76464.94,0.98,0.59835,0.0002,19.15909]
[1776712421482,39.86,76459.72,0.98,0.59733,0.0002,19.17033]
[1776712422138,39.86,76459.72,0.98,0.59733,0.0002,19.17033]
[1776712422227,39.86,76459.72,0.98,0.59733,0.0002,19.17033]
[1776712422514,39.86,76459.72,0.98,0.59733,0.0002,19.17033]
[1776712423305,39.86,76442.57,0.98,0.59396,0.0002,19.20638]
[1776712424040,39.86,76442.57,0.98,0.59396,0.0002,19.20638]
[1776712424060,39.86,76442.57,0.98,0.59396,0.0002,19.20638]
[1776712424274,39.86,76375.46,0.98,0.58072,0.0002,19.33413]
[1776712424589,39.86,76375.46,0.98,0.58072,0.0002,19.33413]
[1776712424723,39.86,76375.46,0.98,0.58072,0.0002,19.33413]
[1776712424855,39.86,76375.46,0.98,0.58072,0.0002,19.33413]
[1776712425280,39.86,76364.77,0.98,0.57861,0.0002,19.35241]
[1776712426360,39.86,76364.77,0.98,0.57861,0.0002,19.35241]
[1776712426462,39.85,76358.75,0.98,0.57742,0.0002,19.36251]
[1776712427405,39.85,76358.75,0.98,0.57742,0.0002,19.36251]
[1776712427483,39.85,76358.75,0.98,0.57742,0.0002,19.36251]
[1776712427506,39.85,76358.31,0.98,0.57733,0.0002,19.36323]
[1776712433062,39.85,76355.53,0.98,0.57679,0.0002,19.36777]
[1776712433170,39.85,76355.53,0.98,0.57679,0.0002,19.36777]
[1776712433336,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712433976,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434100,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434183,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434268,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434329,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434390,39.85,76356.5,0.98,0.57698,0.0002,19.36615]
[1776712434417,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712434885,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712434943,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712435076,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712435162,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712435490,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712435522,39.85,76384.57,0.98,0.58255,0.0002,19.31782]
[1776712435350,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712435791,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712435827,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712435967,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712436108,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712436224,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712436329,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712436384,39.85,76384.57,0.98,0.58255,0.0002,19.31783]
[1776712436386,39.85,76393.25,0.98,0.58426,0.0002,19.30214]
[1776712437506,39.85,76393.25,0.98,0.58426,0.0002,19.30214]
[1776712437590,39.85,76394.93,0.98,0.58459,0.0002,19.29908]
[1776712438372,39.85,76394.93,0.98,0.58459,0.0002,19.2991]
[1776712438636,39.85,76394.93,0.98,0.58459,0.0002,19.2991]
[1776712438702,39.85,76394.93,0.98,0.58459,0.0002,19.2991]
[1776712439378,39.85,76391.3,0.98,0.58387,0.0002,19.30575]
[1776712440646,39.85,76391.36,0.98,0.58389,0.0002,19.30564]
[1776712440864,39.85,76391.36,0.98,0.58389,0.0002,19.30564]
[1776712441392,39.85,76391.36,0.98,0.58388,0.0002,19.30567]
[1776712446427,39.86,76391.85,0.98,0.58398,0.0002,19.3048]
[1776712446836,39.86,76391.85,0.98,0.58398,0.0002,19.3048]
[1776712446855,39.86,76391.85,0.98,0.58398,0.0002,19.3048]
[1776712447523,39.86,76371.56,0.98,0.57996,0.0002,19.34082]
[1776712448441,39.86,76371.56,0.98,0.57996,0.0002,19.34083]
[1776712449462,39.86,76364.31,0.98,0.57852,0.0002,19.35323]
[1776712449959,39.86,76364.31,0.98,0.57852,0.0002,19.35323]
[1776712450489,39.86,76360.58,0.98,0.57778,0.0002,19.35952]
[1776712454673,39.86,76359.87,0.98,0.57764,0.0002,19.36068]
[1776712454741,39.86,76359.87,0.98,0.57764,0.0002,19.36068]
[1776712461533,39.85,76359.28,0.98,0.57753,0.0002,19.36162]
[1776712463267,39.85,76359.91,0.98,0.57765,0.0002,19.36056]
[1776712463359,39.85,76359.91,0.98,0.57765,0.0002,19.36056]
[1776712463563,39.85,76362.36,0.98,0.57814,0.0002,19.35646]
[1776712465616,39.85,76364.14,0.98,0.57849,0.0002,19.35347]
[1776712465651,39.85,76364.14,0.98,0.57849,0.0002,19.35347]
[1776712466568,39.86,76364.45,0.98,0.57855,0.0002,19.35295]
[1776712470776,39.86,76362.84,0.98,0.57823,0.0002,19.35566]
[1776712471609,39.85,76362.72,0.98,0.57822,0.0002,19.35132]
[1776712472615,39.85,76342.77,0.98,0.57426,0.0002,19.38393]
[1776712475304,39.85,76341.05,0.98,0.57392,0.0002,19.38662]
[1776712475635,39.85,76340.04,0.98,0.57373,0.0002,19.3882]
[1776712480263,39.84,76345.53,0.98,0.57483,0.0002,19.37939]
[1776712480929,39.84,76345.53,0.98,0.57483,0.0002,19.37939]
[1776712480978,39.84,76345.53,0.98,0.57483,0.0002,19.37939]
[1776712481050,39.84,76333.78,0.98,0.57249,0.0002,19.39788]
[1776712481676,39.84,76333.78,0.98,0.57249,0.0002,19.39788]
[1776712483160,39.84,76333.78,0.98,0.57249,0.0002,19.39788]
[1776712483560,39.84,76333.78,0.98,0.57249,0.0002,19.39788]
[1776712483637,39.84,76333.78,0.98,0.57249,0.0002,19.39788]
[1776712483605,39.84,76326.63,0.98,0.57107,0.0002,19.40877]
[1776712483707,39.84,76332.15,0.98,0.57217,0.0002,19.40036]
[1776712486648,39.84,76332.52,0.98,0.57224,0.0002,19.39978]
[1776712486679,39.84,76334.52,0.98,0.57264,0.0002,19.39669]
[1776712486750,39.84,76335.78,0.98,0.57289,0.0002,19.39473]
[1776712490400,39.84,76336.16,0.98,0.57297,0.0002,19.39412]
[1776712490470,39.84,76336.16,0.98,0.57297,0.0002,19.39412]
[1776712490561,39.84,76337.4,0.98,0.57322,0.0002,19.39217]
[1776712493590,39.84,76337.27,0.98,0.57319,0.0002,19.39237]
[1776712492754,39.84,76340.75,0.98,0.57389,0.0002,19.38689]
[1776712493711,39.84,76340.75,0.98,0.57389,0.0002,19.38689]
[1776712493732,39.84,76340.75,0.98,0.57389,0.0002,19.38689]
[1776712493760,39.84,76340.75,0.98,0.57389,0.0002,19.38689]
[1776712493812,39.84,76345.44,0.98,0.57482,0.0002,19.37942]
[1776712495131,39.84,76345.44,0.98,0.57482,0.0002,19.37942]
[1776712495166,39.84,76345.44,0.98,0.57482,0.0002,19.37942]
[1776712495199,39.83,76350.46,0.98,0.57582,0.0002,19.3713]
[1776712497791,39.83,76356.09,0.98,0.57695,0.0002,19.36201]
[1776712498798,39.83,76351.91,0.98,0.57612,0.0002,19.36886]
[1776712500148,39.83,76347.53,0.98,0.57525,0.0002,19.37595]
[1776712506400,39.82,76346.17,0.98,0.57499,0.0002,19.37807]
[1776712506443,39.82,76346.17,0.98,0.57499,0.0002,19.37807]
[1776712506501,39.82,76346.32,0.98,0.57502,0.0002,19.3778]
[1776712507670,39.82,76346.32,0.98,0.57502,0.0002,19.3778]
[1776712507694,39.82,76346.32,0.98,0.57502,0.0002,19.3778]
[1776712507995,39.82,76346.32,0.98,0.57502,0.0002,19.3778]
[1776712508019,39.82,76346.32,0.98,0.57502,0.0002,19.3778]
[1776712510219,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712511854,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712511927,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712512135,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712512199,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712512259,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712512368,39.82,76341.79,0.98,0.57412,0.0002,19.38498]
[1776712512469,39.82,76332.2,0.98,0.57222,0.0002,19.39992]
[1776712513908,39.81,76322.0,0.98,0.57019,0.0002,19.41534]
[1776712514913,39.81,76318.36,0.98,0.56946,0.0002,19.42072]
[1776712517258,39.81,76318.51,0.98,0.56949,0.0002,19.42049]
[1776712517675,39.81,76318.51,0.98,0.56949,0.0002,19.42049]
[1776712518288,39.81,76318.48,0.98,0.56949,0.0002,19.42051]
[1776712518345,39.81,76318.48,0.98,0.56949,0.0002,19.42051]
[1776712518390,39.81,76318.91,0.98,0.56958,0.0002,19.41986]
[1776712523978,39.8,76320.74,0.98,0.56995,0.0002,19.41709]
[1776712529013,39.8,76322.5,0.98,0.57031,0.0002,19.41441]
[1776712530475,39.8,76322.5,0.98,0.57031,0.0002,19.41441]
[1776712530515,39.8,76322.5,0.98,0.57031,0.0002,19.41441]
[1776712530580,39.8,76332.82,0.98,0.57237,0.0002,19.39871]
[1776712531505,39.8,76332.82,0.98,0.57237,0.0002,19.39871]
[1776712531539,39.8,76332.82,0.98,0.57237,0.0002,19.39871]
[1776712531606,39.8,76336.8,0.98,0.57318,0.0002,19.388]
[1776712534538,39.8,76334.98,0.98,0.57281,0.0002,19.39083]
[1776712534614,39.8,76334.98,0.98,0.57281,0.0002,19.39083]
[1776712534639,39.8,76334.55,0.98,0.57273,0.0002,19.3915]
[1776712536061,39.79,76328.75,0.98,0.57158,0.0002,19.40039]
[1776712539082,39.79,76327.54,0.98,0.57134,0.0002,19.40215]
[1776712540703,39.79,76327.54,0.98,0.57134,0.0002,19.40215]
[1776712540431,39.79,76323.83,0.98,0.5706,0.0002,19.40774]
[1776712542428,39.78,76308.71,0.98,0.56759,0.0002,19.42986]
[1776712544120,39.78,76303.25,0.98,0.5665,0.0002,19.43756]
[1776712546138,39.78,76308.4,0.98,0.56753,0.0002,19.43024]
[1776712548433,39.78,76309.99,0.98,0.56785,0.0002,19.42795]
[1776712548446,39.78,76309.99,0.98,0.56785,0.0002,19.42795]
[1776712548487,39.78,76309.99,0.98,0.56785,0.0002,19.42795]
[1776712548519,39.78,76303.76,0.98,0.56661,0.0002,19.43677]
[1776712549050,39.78,76303.76,0.98,0.56661,0.0002,19.43677]
[1776712549632,39.78,76303.76,0.98,0.56661,0.0002,19.43677]
[1776712549655,39.78,76263.93,0.98,0.55862,0.0002,19.48879]
[1776712549902,39.78,76263.93,0.98,0.55862,0.0002,19.48879]
[1776712550362,39.78,76263.93,0.98,0.55862,0.0002,19.48879]
[1776712550416,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712550795,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712550866,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712550917,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712550991,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551080,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551109,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551171,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551203,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551362,39.77,76240.03,0.98,0.55382,0.0002,19.51622]
[1776712551409,39.77,76241.66,0.98,0.55415,0.0002,19.51442]
[1776712554605,39.77,76240.88,0.98,0.55399,0.0002,19.51527]
[1776712554649,39.77,76240.88,0.98,0.55399,0.0002,19.51527]
[1776712554680,39.77,76240.88,0.98,0.55399,0.0002,19.51527]
[1776712554706,39.77,76242.17,0.98,0.55425,0.0002,19.51384]
[1776712554879,39.77,76242.17,0.98,0.55425,0.0002,19.51384]
[1776712557026,39.77,76244.95,0.98,0.55481,0.0002,19.51076]
[1776712557097,39.77,76244.95,0.98,0.55481,0.0002,19.51076]
[1776712557214,39.77,76244.56,0.98,0.55474,0.0002,19.51118]
[1776712560063,39.76,76244.01,0.98,0.55463,0.0002,19.51173]
[1776712560118,39.76,76244.01,0.98,0.55463,0.0002,19.51173]
[1776712560577,39.76,76246.34,0.98,0.55511,0.0002,19.50912]
[1776712564162,39.75,76246.12,0.98,0.55506,0.0002,19.50934]
[1776712564268,39.75,76244.31,0.98,0.55471,0.0002,19.51131]
[1776712569734,39.74,76242.43,0.98,0.55434,0.0002,19.51332]
[1776712569977,39.74,76242.47,0.98,0.55435,0.0002,19.51326]
[1776712570076,39.74,76242.47,0.98,0.55435,0.0002,19.51326]
[1776712570629,39.73,76230.24,0.98,0.55189,0.0002,19.52637]
[1776712571682,39.73,76221.76,0.98,0.55018,0.0002,19.53502]
[1776712572742,39.73,76217.52,0.98,0.54932,0.0002,19.5392]
[1776712573616,39.73,76217.52,0.98,0.54932,0.0002,19.5392]
[1776712573730,39.73,76218.85,0.98,0.54959,0.0002,19.53789]
[1776712576657,39.73,76224.63,0.98,0.55076,0.0002,19.53208]
[1776712578641,39.71,76228.61,0.98,0.55159,0.0002,19.52787]
[1776712579712,39.7,76233.05,0.98,0.55249,0.0002,19.52316]
[1776712580598,39.7,76223.85,0.98,0.55064,0.0002,19.53269]
[1776712581734,39.69,76217.34,0.98,0.54933,0.0002,19.53911]
[1776712582078,39.69,76217.34,0.98,0.54933,0.0002,19.53911]
[1776712582595,39.67,76218.15,0.98,0.54951,0.0002,19.53824]
[1776712584750,39.65,76227.31,0.98,0.55138,0.0002,19.52885]
[1776712585634,39.65,76230.03,0.98,0.55193,0.0002,19.52601]
[1776712585823,39.65,76230.03,0.98,0.55193,0.0002,19.52601]
[1776712586626,39.65,76229.8,0.98,0.55189,0.0002,19.52625]
[1776712590472,39.65,76228.08,0.98,0.55154,0.0002,19.52803]
[1776712590651,39.65,76229.07,0.98,0.55174,0.0002,19.527]
[1776712596489,39.64,76227.84,0.98,0.5515,0.0002,19.52377]
[1776712601523,39.64,76225.34,0.98,0.551,0.0002,19.52633]
[1776712606558,39.64,76228.73,0.98,0.55169,0.0002,19.52282]
[1776712611593,39.64,76226.07,0.98,0.55115,0.0002,19.52557]
[1776712616631,39.64,76226.53,0.98,0.55125,0.0002,19.52509]
[1776712623384,39.64,76225.39,0.98,0.55102,0.0002,19.52625]
[1776712623804,39.64,76225.92,0.98,0.55112,0.0002,19.5257]
[1776712627771,39.64,76230.53,0.98,0.55206,0.0002,19.52092]
[1776712632868,39.64,76229.65,0.98,0.55188,0.0002,19.52185]
[1776712637881,39.64,76227.6,0.98,0.55146,0.0002,19.52399]
[1776712642907,39.63,76229.19,0.98,0.55179,0.0002,19.52227]
[1776712645520,39.63,76228.77,0.98,0.55171,0.0002,19.52268]
[1776712645835,39.62,76228.62,0.98,0.55168,0.0002,19.52283]
[1776712646841,39.62,76224.45,0.98,0.55084,0.0002,19.52711]
[1776712651921,39.61,76223.18,0.98,0.5506,0.0002,19.52385]
[1776712657011,39.6,76222.51,0.98,0.55048,0.0002,19.52447]
[1776712659290,39.6,76222.32,0.98,0.55044,0.0002,19.52462]
[1776712659847,39.59,76220.56,0.98,0.55009,0.0002,19.52638]
[1776712664865,39.59,76220.92,0.98,0.55017,0.0002,19.52596]
[1776712669923,39.58,76223.92,0.98,0.55079,0.0002,19.52287]
[1776712674935,39.57,76223.14,0.98,0.55064,0.0002,19.5236]
[1776712678777,39.56,76218.94,0.98,0.5498,0.0002,19.52777]
[1776712679469,39.56,76218.94,0.98,0.5498,0.0002,19.52777]
[1776712679631,39.56,76218.94,0.98,0.5498,0.0002,19.52777]
[1776712679702,39.56,76218.94,0.98,0.5498,0.0002,19.52777]
[1776712679790,39.56,76216.53,0.98,0.54931,0.0002,19.53015]
[1776712680760,39.55,76212.07,0.98,0.54841,0.0002,19.53448]
[1776712682734,39.55,76211.67,0.98,0.54833,0.0002,19.53486]
[1776712682821,39.55,76210.68,0.98,0.54813,0.0002,19.5358]
[1776712686869,39.55,76218.73,0.98,0.54976,0.0002,19.52794]
[1776712687688,39.55,76219.49,0.98,0.54992,0.0002,19.52718]
[1776712692763,39.54,76219.23,0.98,0.54987,0.0002,19.52739]
[1776712695813,39.53,76215.41,0.98,0.54911,0.0002,19.53111]
[1776712699888,39.53,76214.78,0.98,0.54898,0.0002,19.5317]
[1776712699809,39.53,76220.17,0.98,0.55008,0.0002,19.52636]
[1776712700801,39.53,76222.38,0.98,0.55053,0.0002,19.52412]
[1776712705826,39.52,76221.24,0.98,0.5503,0.0002,19.52523]
[1776712708118,39.51,76225.09,0.98,0.55109,0.0002,19.52126]
[1776712713136,39.5,76223.23,0.98,0.55073,0.0002,19.51862]
[1776712716911,39.5,76216.45,0.98,0.54936,0.0002,19.52538]
[1776712721996,39.49,76215.22,0.98,0.54912,0.0002,19.52657]
[1776712724963,39.49,76219.79,0.98,0.55005,0.0002,19.52202]
[1776712730384,39.48,76218.76,0.98,0.54985,0.0002,19.52299]
[1776712735660,39.47,76218.16,0.98,0.54973,0.0002,19.52354]
[1776712739202,39.47,76216.73,0.98,0.54945,0.0002,19.52493]
[1776712739884,39.47,76221.62,0.98,0.55044,0.0002,19.52003]
[1776712743906,39.46,76228.63,0.98,0.55187,0.0002,19.51275]
[1776712745808,39.46,76232.72,0.98,0.55271,0.0002,19.50839]
[1776712750897,39.45,76233.34,0.98,0.55284,0.0002,19.50769]
[1776712753873,39.45,76237.31,0.98,0.55365,0.0002,19.50334]
[1776712758639,39.45,76262.69,0.98,0.5588,0.0002,19.47386]
[1776712759082,39.45,76262.69,0.98,0.5588,0.0002,19.47386]
[1776712759152,39.45,76262.69,0.98,0.5588,0.0002,19.47386]
[1776712759342,39.45,76262.69,0.98,0.5588,0.0002,19.47386]
[1776712759857,39.45,76262.69,0.98,0.5588,0.0002,19.47386]
[1776712759892,39.44,76270.04,0.98,0.5603,0.0002,19.46471]
[1776712760342,39.44,76270.04,0.98,0.5603,0.0002,19.46471]
[1776712760563,39.44,76270.04,0.98,0.5603,0.0002,19.46471]
[1776712760633,39.44,76270.04,0.98,0.5603,0.0002,19.46471]
[1776712760734,39.44,76270.47,0.98,0.56038,0.0002,19.46417]
[1776712764037,39.45,76270.39,0.98,0.56036,0.0002,19.46429]
[1776712764677,39.45,76269.43,0.98,0.56017,0.0002,19.4655]
[1776712766150,39.45,76269.43,0.98,0.56017,0.0002,19.4655]
[1776712766897,39.45,76253.66,0.98,0.55697,0.0002,19.48471]
[1776712767058,39.45,76253.66,0.98,0.55697,0.0002,19.48471]
[1776712767969,39.45,76245.37,0.98,0.55529,0.0002,19.49431]
[1776712768842,39.45,76239.58,0.98,0.55411,0.0002,19.50082]
[1776712769591,39.45,76239.58,0.98,0.55411,0.0002,19.50082]
[1776712769649,39.45,76239.58,0.98,0.55411,0.0002,19.50082]
[1776712769795,39.45,76239.58,0.98,0.55411,0.0002,19.50082]
[1776712769898,39.45,76239.58,0.98,0.55411,0.0002,19.50082]
[1776712769921,39.45,76232.17,0.98,0.55261,0.0002,19.50889]
[1776712771893,39.44,76227.33,0.98,0.55164,0.0002,19.5095]
[1776712772730,39.44,76227.33,0.98,0.55164,0.0002,19.5095]
[1776712772916,39.44,76227.52,0.98,0.55168,0.0002,19.50929]
[1776712778350,39.44,76228.13,0.98,0.55181,0.0002,19.50861]
[1776712782808,39.43,76238.24,0.98,0.55387,0.0002,19.49769]
[1776712784163,39.43,76241.66,0.98,0.55456,0.0002,19.49389]
[1776712784954,39.43,76248.41,0.98,0.55594,0.0002,19.48621]
[1776712785406,39.43,76248.41,0.98,0.55594,0.0002,19.48621]
[1776712785435,39.43,76248.41,0.98,0.55594,0.0002,19.48621]
[1776712785465,39.43,76248.41,0.98,0.55594,0.0002,19.48621]
[1776712785829,39.43,76248.41,0.98,0.55594,0.0002,19.48622]
[1776712787845,39.43,76252.6,0.98,0.55678,0.0002,19.48135]
[1776712791890,39.43,76255.69,0.98,0.55741,0.0002,19.47769]
[1776712791975,39.43,76260.71,0.98,0.55843,0.0002,19.47164]
[1776712793988,39.43,76264.81,0.98,0.55927,0.0002,19.4666]
[1776712797177,39.43,76264.77,0.98,0.55926,0.0002,19.46662]
[1776712797916,39.43,76264.77,0.98,0.55926,0.0002,19.46662]
[1776712798922,39.42,76234.22,0.98,0.55306,0.0002,19.50203]
[1776712799942,39.42,76234.22,0.98,0.55306,0.0002,19.50203]
[1776712800998,39.42,76225.4,0.98,0.55127,0.0002,19.51135]
[1776712803353,39.42,76225.11,0.98,0.55121,0.0002,19.51165]
[1776712803958,39.42,76225.11,0.98,0.55121,0.0002,19.51165]
[1776712805972,39.42,76218.63,0.98,0.54989,0.0002,19.51825]
[1776712811011,39.42,76216.74,0.98,0.54951,0.0002,19.52012]
[1776712811835,39.42,76216.74,0.98,0.54951,0.0002,19.52012]
[1776712812021,39.42,76221.07,0.98,0.55039,0.0002,19.51577]
[1776712815051,39.42,76212.25,0.98,0.5486,0.0002,19.52453]
[1776712817054,39.41,76207.88,0.98,0.54771,0.0002,19.52871]
[1776712822078,39.41,76206.8,0.98,0.54749,0.0002,19.52971]
[1776712824142,39.41,76203.07,0.98,0.54673,0.0002,19.53318]
[1776712826059,39.41,76209.39,0.98,0.54802,0.0002,19.52723]
[1776712828002,39.41,76215.74,0.98,0.54932,0.0002,19.52104]
[1776712829021,39.41,76219.59,0.98,0.5501,0.0002,19.5172]
[1776712834060,39.4,76222.27,0.98,0.55066,0.0002,19.50998]
[1776712839132,39.4,76222.65,0.98,0.55073,0.0002,19.50959]
[1776712840083,39.4,76218.68,0.98,0.54993,0.0002,19.51361]
[1776712845125,39.4,76218.49,0.98,0.54989,0.0002,19.5138]
[1776712850169,39.4,76219.39,0.98,0.55007,0.0002,19.51288]
[1776712855210,39.4,76221.41,0.98,0.55049,0.0002,19.51083]
[1776712856028,39.4,76225.18,0.98,0.55125,0.0002,19.50695]
[1776712856957,39.4,76225.18,0.98,0.55125,0.0002,19.50695]
[1776712857058,39.4,76230.37,0.98,0.55231,0.0002,19.5015]
[1776712857366,39.4,76230.37,0.98,0.55231,0.0002,19.5015]
[1776712858068,39.4,76230.88,0.98,0.55241,0.0002,19.50096]
[1776712863085,39.39,76232.05,0.98,0.55266,0.0002,19.49966]
[1776712864536,39.39,76232.44,0.98,0.55274,0.0002,19.49922]
[1776712864943,39.39,76232.44,0.98,0.55274,0.0002,19.49922]
[1776712864978,39.39,76232.44,0.98,0.55274,0.0002,19.49922]
[1776712865032,39.39,76232.44,0.98,0.55274,0.0002,19.49922]
[1776712865096,39.39,76232.44,0.98,0.55274,0.0002,19.49922]
[1776712865079,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865262,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865304,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865452,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865491,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865675,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865786,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865901,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712865932,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712866100,39.39,76230.68,0.98,0.55238,0.0002,19.5011]
[1776712866002,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866141,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866300,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866347,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866501,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866569,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866700,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866775,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866900,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712866986,39.39,76226.88,0.98,0.55161,0.0002,19.50509]
[1776712867001,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867125,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867163,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867328,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867367,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867530,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867632,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712867662,39.39,76226.28,0.98,0.55149,0.0002,19.50571]
[1776712868028,39.39,76225.37,0.98,0.55131,0.0002,19.50666]
[1776712868636,39.39,76225.37,0.98,0.55131,0.0002,19.50666]
[1776712868729,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870086,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870162,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870300,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870342,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870550,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870591,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870750,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870799,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870950,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712870972,39.39,76225.11,0.98,0.55126,0.0002,19.50693]
[1776712871051,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712871175,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712871400,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712871599,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712871771,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712871779,39.39,76217.38,0.98,0.54968,0.0002,19.5148]
[1776712872102,39.39,76216.77,0.98,0.54956,0.0002,19.5154]
[1776712877492,39.38,76219.93,0.98,0.5502,0.0002,19.51222]
[1776712881981,39.38,76214.86,0.98,0.54917,0.0002,19.51727]
[1776712886271,39.38,76213.82,0.98,0.54896,0.0002,19.51828]
[1776712886417,39.38,76213.82,0.98,0.54896,0.0002,19.51828]
[1776712886559,39.38,76214.14,0.98,0.54903,0.0002,19.51797]
[1776712887562,39.38,76220.86,0.98,0.5504,0.0002,19.51124]
[1776712888571,39.38,76227.15,0.98,0.55168,0.0002,19.50475]
[1776712893611,39.37,76225.2,0.98,0.5513,0.0002,19.50225]
[1776712893712,39.37,76225.2,0.98,0.5513,0.0002,19.50224]
[1776712896268,39.37,76225.4,0.98,0.55134,0.0002,19.502]
[1776712896651,39.37,76225.4,0.98,0.55134,0.0002,19.502]
[1776712898653,39.37,76224.79,0.98,0.55122,0.0002,19.50263]
[1776712899093,39.37,76225.4,0.98,0.55134,0.0002,19.502]
[1776712900445,39.37,76224.67,0.98,0.5512,0.0002,19.50276]
[1776712901087,39.36,76224.56,0.98,0.55117,0.0002,19.50286]
[1776712902954,39.36,76223.73,0.98,0.551,0.0002,19.50372]
[1776712903013,39.36,76222.37,0.98,0.55073,0.0002,19.50512]
[1776712908068,39.37,76222.05,0.98,0.55066,0.0002,19.50545]
[1776712911026,39.37,76227.21,0.98,0.55171,0.0002,19.5001]
[1776712913171,39.36,76233.37,0.98,0.55297,0.0002,19.49351]
[1776712915034,39.36,76240.36,0.98,0.5544,0.0002,19.4858]
[1776712919782,39.36,76239.57,0.98,0.55424,0.0002,19.48665]
[1776712919793,39.36,76239.57,0.98,0.55424,0.0002,19.48665]
[1776712919861,39.36,76239.57,0.98,0.55424,0.0002,19.48665]
[1776712920068,39.36,76239.57,0.98,0.55424,0.0002,19.48665]
[1776712920123,39.36,76239.57,0.98,0.55424,0.0002,19.48665]
[1776712920102,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920281,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920360,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920468,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920625,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920883,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712920931,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712921020,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712921082,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712921149,39.35,76248.76,0.98,0.55612,0.0002,19.47619]
[1776712921136,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921240,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921255,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921329,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921355,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921418,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921496,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921542,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921693,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921750,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921885,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712921931,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712922101,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712922140,39.35,76249.35,0.98,0.55624,0.0002,19.47551]
[1776712922181,39.35,76239.54,0.98,0.55424,0.0002,19.48668]
[1776712922303,39.35,76239.54,0.98,0.55424,0.0002,19.48668]
[1776712922786,39.35,76239.54,0.98,0.55424,0.0002,19.48668]
[1776712922804,39.35,76239.54,0.98,0.55424,0.0002,19.48668]
[1776712922846,39.35,76239.54,0.98,0.55424,0.0002,19.48668]
[1776712922887,39.35,76238.33,0.98,0.55399,0.0002,19.48801]
[1776712924856,39.35,76238.33,0.98,0.55399,0.0002,19.48801]
[1776712924936,39.35,76238.33,0.98,0.55399,0.0002,19.48801]
[1776712925027,39.35,76249.83,0.98,0.55634,0.0002,19.47491]
[1776712926852,39.35,76252.21,0.98,0.55683,0.0002,19.4721]
[1776712928611,39.35,76255.2,0.98,0.55743,0.0002,19.46856]
[1776712928864,39.35,76252.39,0.98,0.55686,0.0002,19.47187]
[1776712930894,39.34,76248.63,0.98,0.5561,0.0002,19.47626]
[1776712932167,39.34,76241.47,0.98,0.55464,0.0002,19.48443]
[1776712933038,39.34,76236.38,0.98,0.55361,0.0002,19.49008]
[1776712934633,39.34,76236.38,0.98,0.55361,0.0002,19.49007]
[1776712935181,39.34,76236.04,0.98,0.55354,0.0002,19.49044]
[1776712937970,39.33,76230.18,0.98,0.55235,0.0002,19.49675]
[1776712938287,39.33,76230.18,0.98,0.55235,0.0002,19.49675]
[1776712939172,39.33,76227.9,0.98,0.55189,0.0002,19.49916]
[1776712941131,39.33,76221.46,0.98,0.55057,0.0002,19.50586]
[1776712943707,39.33,76221.91,0.98,0.55067,0.0002,19.50539]
[1776712943970,39.33,76221.91,0.98,0.55067,0.0002,19.50539]
[1776712945157,39.33,76221.91,0.98,0.55067,0.0002,19.50539]
[1776712945234,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945277,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945356,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945528,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945571,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945755,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945807,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712945987,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712946066,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712946176,39.33,76221.49,0.98,0.55058,0.0002,19.50582]
[1776712946084,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946241,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946377,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946530,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946700,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946734,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712946925,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712947128,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712947172,39.33,76219.15,0.98,0.5501,0.0002,19.5082]
[1776712947200,39.33,76218.04,0.98,0.54988,0.0002,19.50932]
[1776712947844,39.33,76218.04,0.98,0.54988,0.0002,19.50932]
[1776712948071,39.33,76222.95,0.98,0.55088,0.0002,19.50432]
[1776712951044,39.33,76218.08,0.98,0.54989,0.0002,19.50479]
[1776712956057,39.33,76215.11,0.98,0.54929,0.0002,19.50774]
[1776712960231,39.33,76216.06,0.98,0.54948,0.0002,19.5068]
[1776712960338,39.33,76215.19,0.98,0.54931,0.0002,19.50766]
[1776712960795,39.33,76215.19,0.98,0.54931,0.0002,19.50766]
[1776712961018,39.33,76215.19,0.98,0.54931,0.0002,19.50766]
[1776712961091,39.33,76197.78,0.98,0.54575,0.0002,19.52413]
[1776712962099,39.33,76187.79,0.98,0.5437,0.0002,19.53288]
[1776712963369,39.33,76188.29,0.98,0.54381,0.0002,19.53245]
[1776712964114,39.33,76187.3,0.98,0.54361,0.0002,19.53329]
[1776712969212,39.32,76187.64,0.98,0.54368,0.0002,19.53298]
[1776712973517,39.32,76193.06,0.98,0.54479,0.0002,19.52827]
[1776712974518,39.32,76193.06,0.98,0.54479,0.0002,19.52827]
[1776712974570,39.32,76193.06,0.98,0.54479,0.0002,19.52827]
[1776712974601,39.32,76193.06,0.98,0.54479,0.0002,19.52827]
[1776712975205,39.31,76193.82,0.98,0.54495,0.0002,19.52759]
[1776712977206,39.31,76204.07,0.98,0.54705,0.0002,19.51826]
[1776712979084,39.31,76206.88,0.98,0.54763,0.0002,19.51561]
[1776712979222,39.31,76210.29,0.98,0.54832,0.0002,19.51233]
[1776712981240,39.31,76197.91,0.98,0.54579,0.0002,19.52391]
[1776712982108,39.31,76197.91,0.98,0.54579,0.0002,19.52391]
[1776712982156,39.31,76191.28,0.98,0.54443,0.0002,19.5298]
[1776712982645,39.31,76191.28,0.98,0.54443,0.0002,19.5298]
[1776712982700,39.31,76191.28,0.98,0.54443,0.0002,19.5298]
[1776712982721,39.31,76190.34,0.98,0.54424,0.0002,19.53061]
[1776712984093,39.31,76190.34,0.98,0.54424,0.0002,19.53061]
[1776712984194,39.31,76185.53,0.98,0.54325,0.0002,19.53472]
[1776712986283,39.32,76189.79,0.98,0.54413,0.0002,19.53111]
[1776712991316,39.32,76196.55,0.98,0.54551,0.0002,19.52519]
[1776712992806,39.32,76189.05,0.98,0.54397,0.0002,19.53177]
[1776712995724,39.32,76186.17,0.98,0.54338,0.0002,19.53422]
[1776712996145,39.32,76185.56,0.98,0.54325,0.0002,19.53474]
[1776712999185,39.32,76181.43,0.98,0.54241,0.0002,19.53817]
[1776713000251,39.32,76175.18,0.98,0.54113,0.0002,19.54317]
[1776713002151,39.32,76179.03,0.98,0.54192,0.0002,19.5401]
[1776713005193,39.32,76183.51,0.98,0.54284,0.0002,19.53642]
[1776713007003,39.32,76182.83,0.98,0.5427,0.0002,19.53698]
[1776713007210,39.31,76183.59,0.98,0.54286,0.0002,19.53634]
[1776713012226,39.31,76184.84,0.98,0.54312,0.0002,19.53529]
[1776713014235,39.31,76190.02,0.98,0.54419,0.0002,19.52638]
[1776713014960,39.31,76190.02,0.98,0.54419,0.0002,19.52638]
[1776713015257,39.31,76191.29,0.98,0.54445,0.0002,19.52527]
[1776713017106,39.3,76201.32,0.98,0.5465,0.0002,19.51628]
[1776713020118,39.3,76203.23,0.98,0.5469,0.0002,19.5145]
[1776713020196,39.3,76205.83,0.98,0.54743,0.0002,19.51206]
[1776713023268,39.3,76198.64,0.98,0.54596,0.0002,19.51871]
[1776713028342,39.3,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713029787,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713029867,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713029950,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713029987,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713030200,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713030229,39.29,76200.94,0.98,0.54643,0.0002,19.51658]
[1776713030039,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030449,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030506,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030650,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030717,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030851,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713030896,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713031075,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713031136,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713031275,39.29,76198.25,0.98,0.54588,0.0002,19.51903]
[1776713031238,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031348,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031475,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031499,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031675,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031766,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031876,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713031897,39.29,76194.94,0.98,0.54521,0.0002,19.522]
[1776713032226,39.29,76195.42,0.98,0.54531,0.0002,19.52157]
[1776713037253,39.29,76195.18,0.98,0.54526,0.0002,19.52176]
[1776713040224,39.28,76189.04,0.98,0.54401,0.0002,19.52712]
[1776713044286,39.28,76194.21,0.98,0.54507,0.0002,19.52258]
[1776713045244,39.28,76198.64,0.98,0.54598,0.0002,19.51859]
[1776713046273,39.28,76202.78,0.98,0.54683,0.0002,19.51478]
[1776713047843,39.28,76202.26,0.98,0.54672,0.0002,19.51526]
[1776713048254,39.27,76202.85,0.98,0.54684,0.0002,19.51471]
[1776713053301,39.27,76199.88,0.98,0.54624,0.0002,19.51743]
[1776713058339,39.27,76198.63,0.98,0.54599,0.0002,19.51854]
[1776713063393,39.26,76201.75,0.98,0.54663,0.0002,19.51565]
[1776713068678,39.26,76203.9,0.98,0.54708,0.0002,19.51363]
[1776713072180,39.25,76210.29,0.98,0.5484,0.0002,19.50302]
[1776713075943,39.25,76211.38,0.98,0.54862,0.0002,19.50194]
[1776713075977,39.25,76211.38,0.98,0.54862,0.0002,19.50194]
[1776713076051,39.25,76211.38,0.98,0.54862,0.0002,19.50194]
[1776713076311,39.25,76210.09,0.98,0.54836,0.0002,19.50319]
[1776713077247,39.25,76196.15,0.98,0.5455,0.00021,19.51621]
[1776713078330,39.25,76196.62,0.98,0.5456,0.00021,19.51578]
[1776713079522,39.25,76197.16,0.98,0.54571,0.00021,19.51529]
[1776713080154,39.25,76197.97,0.98,0.54588,0.00021,19.51455]
[1776713085196,39.24,76195.62,0.98,0.5454,0.00021,19.51665]
[1776713086318,39.24,76202.08,0.98,0.54673,0.00021,19.51074]
[1776713087516,39.24,76202.2,0.98,0.54675,0.00021,19.51063]
[1776713088262,39.24,76202.89,0.98,0.54689,0.00021,19.50998]
[1776713093280,39.23,76204.86,0.98,0.5473,0.00021,19.50811]
[1776713098307,39.23,76203.55,0.98,0.54704,0.00021,19.50932]
[1776713103309,39.23,76204.18,0.98,0.54717,0.00021,19.5087]
[1776713108342,39.22,76203.96,0.98,0.54713,0.00021,19.50888]
[1776713109279,39.22,76199.51,0.98,0.54622,0.00021,19.513]
[1776713111340,39.22,76191.56,0.98,0.54459,0.00021,19.52011]
[1776713114575,39.22,76188.57,0.98,0.54397,0.00021,19.52274]
[1776713115252,39.22,76187.83,0.98,0.54382,0.00021,19.52339]
[1776713118339,39.23,76184.22,0.98,0.54307,0.00021,19.52648]
[1776713123341,39.24,76184.46,0.98,0.54311,0.00021,19.52631]
[1776713128609,39.25,76187.22,0.98,0.54367,0.00021,19.52403]
[1776713133685,39.26,76188.12,0.98,0.54385,0.00021,19.51882]
[1776713138703,39.27,76188.88,0.98,0.544,0.00021,19.5182]
[1776713143703,39.28,76189.69,0.98,0.54416,0.00021,19.51755]
[1776713145735,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713145798,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713145850,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713145916,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713146200,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713146252,39.28,76189.96,0.98,0.54421,0.00021,19.51733]
[1776713146354,39.28,76195.89,0.98,0.54543,0.0002,19.51212]
[1776713148351,39.28,76204.64,0.98,0.54722,0.0002,19.50408]
[1776713153482,39.28,76204.87,0.98,0.54727,0.0002,19.50385]
[1776713158261,39.28,76201.26,0.98,0.54653,0.0002,19.5072]
[1776713163550,39.27,76202.21,0.98,0.54673,0.0002,19.50631]
[1776713168586,39.27,76203.95,0.98,0.54709,0.0002,19.50467]
[1776713173620,39.27,76202.99,0.98,0.5469,0.0002,19.50556]
[1776713178660,39.27,76202.49,0.98,0.54679,0.0002,19.50601]
[1776713183693,39.26,76203.26,0.98,0.54695,0.0002,19.50528]
[1776713189736,39.26,76202.34,0.98,0.54677,0.0002,19.50612]
[1776713195081,39.26,76201.76,0.98,0.54666,0.00021,19.50215]
[1776713197795,39.26,76196.81,0.98,0.54565,0.00021,19.50668]
[1776713198799,39.26,76191.99,0.98,0.54466,0.00021,19.51096]
[1776713203839,39.25,76193.13,0.98,0.5449,0.00021,19.50993]
[1776713205151,39.25,76199.79,0.98,0.54626,0.00021,19.50393]
[1776713206935,39.25,76199.79,0.98,0.54626,0.00021,19.50393]
[1776713207343,39.25,76199.79,0.98,0.54626,0.00021,19.50393]
[1776713207440,39.25,76199.79,0.98,0.54626,0.00021,19.50393]
[1776713207475,39.25,76199.79,0.98,0.54626,0.00021,19.50393]
[1776713207482,39.25,76198.16,0.98,0.54593,0.00021,19.50541]
[1776713207503,39.25,76198.16,0.98,0.54593,0.00021,19.50541]
[1776713208879,39.25,76213.6,0.98,0.5491,0.0002,19.49075]
[1776713209888,39.25,76212.99,0.98,0.54897,0.0002,19.49136]
[1776713215222,39.25,76209.54,0.98,0.54826,0.0002,19.49473]
[1776713220967,39.25,76205.7,0.98,0.54748,0.00021,19.4984]
[1776713228425,39.25,76204.97,0.98,0.54733,0.00021,19.49909]
[1776713233750,39.25,76205.59,0.98,0.54746,0.00021,19.4985]
[1776713236692,39.25,76209.04,0.98,0.54816,0.0002,19.4952]
[1776713237268,39.25,76207.42,0.98,0.54783,0.00021,19.49676]
[1776713242324,39.25,76207.2,0.98,0.54779,0.00021,19.49697]
[1776713247513,39.25,76209.76,0.98,0.54831,0.0002,19.49451]
[1776713252521,39.25,76209.51,0.98,0.54827,0.00021,19.49025]
[1776713257525,39.24,76206.29,0.98,0.54761,0.00021,19.49332]
[1776713262545,39.24,76204.04,0.98,0.54715,0.00021,19.49542]
[1776713267950,39.23,76203.85,0.98,0.54712,0.00021,19.49558]
[1776713272250,39.23,76201.47,0.98,0.54664,0.00021,19.49778]
[1776713272458,39.23,76197.29,0.98,0.54578,0.00021,19.50161]
[1776713273485,39.23,76185.64,0.98,0.54338,0.00021,19.51182]
[1776713274507,39.23,76182.69,0.98,0.54278,0.00021,19.5143]
[1776713275281,39.23,76182.69,0.98,0.54278,0.00021,19.5143]
[1776713275488,39.24,76182.61,0.98,0.54276,0.00021,19.51437]
[1776713278815,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713278831,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713278891,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713278923,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713278953,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713279019,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713279048,39.24,76182.05,0.98,0.54264,0.00021,19.51487]
[1776713279377,39.25,76182.05,0.98,0.54263,0.00021,19.51488]
[1776713281390,39.25,76176.05,0.98,0.5414,0.00021,19.51976]
[1776713283773,39.26,76178.04,0.98,0.5418,0.00021,19.51819]
[1776713283874,39.26,76178.58,0.98,0.54191,0.00021,19.51775]
[1776713288498,39.27,76182.52,0.98,0.54271,0.00021,19.51458]
[1776713295488,39.28,76183.72,0.98,0.54295,0.00021,19.51366]
[1776713301543,39.3,76184.35,0.98,0.54307,0.00021,19.51318]
[1776713302551,39.3,76184.35,0.98,0.54307,0.00021,19.51318]
[1776713302578,39.3,76184.35,0.98,0.54307,0.00021,19.51318]
[1776713302603,39.3,76184.98,0.98,0.54319,0.00021,19.51266]
[1776713302659,39.3,76184.98,0.98,0.54319,0.00021,19.51266]
[1776713303546,39.3,76186.71,0.98,0.54355,0.00021,19.51121]
[1776713304559,39.29,76199.18,0.98,0.54611,0.0002,19.50022]
[1776713304704,39.29,76199.18,0.98,0.54611,0.0002,19.50022]
[1776713305560,39.29,76199.12,0.98,0.54609,0.0002,19.50027]
[1776713307574,39.29,76203.31,0.98,0.54695,0.0002,19.4964]
[1776713308581,39.29,76207.51,0.98,0.54782,0.0002,19.49243]
[1776713313616,39.29,76201.44,0.98,0.54658,0.0002,19.49363]
[1776713319658,39.29,76199.12,0.98,0.54611,0.00021,19.49574]
[1776713326005,39.28,76197.71,0.98,0.54582,0.00021,19.497]
[1776713333758,39.28,76196.58,0.98,0.5456,0.00021,19.498]
[1776713338793,39.27,76196.72,0.98,0.54563,0.00021,19.49785]
[1776713343828,39.27,76198.84,0.98,0.54607,0.00021,19.49592]
[1776713348863,39.27,76197.2,0.98,0.54573,0.00021,19.49739]
[1776713353901,39.27,76198.07,0.98,0.54591,0.00021,19.49659]
[1776713358337,39.26,76209.08,0.98,0.54817,0.0002,19.48626]
[1776713362965,39.26,76204.68,0.98,0.54728,0.00021,19.49044]
[1776713368005,39.26,76205.67,0.98,0.54748,0.00021,19.48948]
[1776713373038,39.25,76206.39,0.98,0.54764,0.00021,19.48427]
[1776713376356,39.25,76210.11,0.98,0.54841,0.00021,19.48068]
[1776713378565,39.25,76210.11,0.98,0.54841,0.00021,19.48068]
[1776713378644,39.25,76209.4,0.98,0.54826,0.00021,19.48136]
[1776713383766,39.25,76209.35,0.98,0.54825,0.00021,19.4814]
[1776713388794,39.24,76207.28,0.98,0.54783,0.00021,19.48337]
[1776713393852,39.24,76204.53,0.98,0.54727,0.00021,19.48597]
[1776713398898,39.24,76205.04,0.98,0.54738,0.00021,19.48546]
[1776713401176,39.23,76201.75,0.98,0.54671,0.00021,19.48854]
[1776713401253,39.23,76201.75,0.98,0.54671,0.00021,19.48854]
[1776713401275,39.23,76201.75,0.98,0.54671,0.00021,19.48854]
[1776713401581,39.23,76196.99,0.98,0.54573,0.00021,19.4929]
[1776713403251,39.23,76188.19,0.98,0.54392,0.00021,19.50067]
[1776713405265,39.24,76187.59,0.98,0.54379,0.00021,19.5012]
[1776713408172,39.24,76187.68,0.98,0.54381,0.00021,19.50115]
[1776713408389,39.25,76188.02,0.98,0.54387,0.00021,19.50088]
[1776713413507,39.26,76186.57,0.98,0.54357,0.00021,19.50215]
[1776713413534,39.26,76182.0,0.98,0.54263,0.00021,19.50599]
[1776713418562,39.26,76181.78,0.98,0.54258,0.00021,19.5062]
[1776713424617,39.27,76181.78,0.98,0.54257,0.00021,19.50622]
[1776713430444,39.28,76188.26,0.98,0.5439,0.00021,19.50082]
[1776713435479,39.28,76190.69,0.98,0.5444,0.00021,19.49425]
[1776713441520,39.28,76188.14,0.98,0.54388,0.00021,19.49643]
[1776713446556,39.28,76187.1,0.98,0.54366,0.00021,19.49732]
[1776713451286,39.28,76185.83,0.98,0.5434,0.00021,19.49842]
[1776713451593,39.28,76185.49,0.98,0.54333,0.00021,19.4987]
[1776713452597,39.29,76180.85,0.98,0.54238,0.00021,19.50257]
[1776713453914,39.29,76177.27,0.98,0.54164,0.00021,19.50547]
[1776713454612,39.29,76176.39,0.98,0.54146,0.00021,19.50618]
[1776713455297,39.29,76176.39,0.98,0.54146,0.00021,19.50618]
[1776713455371,39.29,76176.39,0.98,0.54146,0.00021,19.50618]
[1776713456373,39.29,76173.08,0.98,0.54078,0.00021,19.50879]
[1776713456649,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713456779,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713456883,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457038,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457109,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457160,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457330,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457368,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457537,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457609,39.29,76157.86,0.98,0.53765,0.00021,19.52003]
[1776713457654,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713457772,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713457851,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713457969,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458028,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458166,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458237,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458363,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458416,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458565,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458624,39.29,76153.49,0.98,0.53675,0.00021,19.52303]
[1776713458706,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713458761,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713458831,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713458976,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713459483,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713459647,39.29,76155.72,0.98,0.53721,0.00021,19.52151]
[1776713460659,39.29,76150.71,0.98,0.53618,0.00021,19.52489]
[1776713464682,39.29,76155.56,0.98,0.53718,0.00021,19.52161]
[1776713466165,39.29,76155.59,0.98,0.53718,0.00021,19.52159]
[1776713466742,39.29,76157.24,0.98,0.53752,0.00021,19.52044]
[1776713468725,39.28,76164.8,0.98,0.53908,0.00021,19.51503]
[1776713469039,39.28,76164.8,0.98,0.53908,0.00021,19.51503]
[1776713469718,39.28,76164.8,0.98,0.53908,0.00021,19.51502]
[1776713470724,39.28,76157.01,0.98,0.53748,0.00021,19.52059]
[1776713471853,39.28,76157.4,0.98,0.53756,0.00021,19.52032]
[1776713472738,39.28,76158.32,0.98,0.53775,0.00021,19.51967]
[1776713476766,39.28,76154.52,0.98,0.53697,0.00021,19.52229]
[1776713477971,39.27,76159.75,0.98,0.53805,0.00021,19.51864]
[1776713479110,39.27,76159.75,0.98,0.53805,0.00021,19.51864]
[1776713479138,39.27,76164.11,0.98,0.53895,0.00021,19.5155]
[1776713481586,39.27,76164.11,0.98,0.53895,0.00021,19.5155]
[1776713481700,39.27,76164.11,0.98,0.53895,0.00021,19.5155]
[1776713481688,39.27,76160.62,0.98,0.53823,0.00021,19.51801]
[1776713481811,39.27,76160.62,0.98,0.53823,0.00021,19.51801]
[1776713481926,39.27,76160.62,0.98,0.53823,0.00021,19.51801]
[1776713482027,39.27,76160.81,0.98,0.53827,0.00021,19.51788]
[1776713483611,39.27,76160.81,0.98,0.53827,0.00021,19.51788]
[1776713483670,39.27,76160.81,0.98,0.53827,0.00021,19.51788]
[1776713483944,39.27,76173.16,0.98,0.54081,0.00021,19.50864]
[1776713484927,39.27,76169.52,0.98,0.54006,0.00021,19.51145]
[1776713486633,39.27,76169.52,0.98,0.54006,0.00021,19.51145]
[1776713486701,39.28,76167.13,0.98,0.53957,0.00021,19.51327]
[1776713486987,39.28,76167.13,0.98,0.53957,0.00021,19.51327]
[1776713487276,39.28,76167.13,0.98,0.53957,0.00021,19.51327]
[1776713487702,39.28,76167.13,0.98,0.53957,0.00021,19.51327]
[1776713487294,39.28,76178.7,0.98,0.54194,0.00021,19.50427]
[1776713487847,39.28,76179.56,0.98,0.54212,0.00021,19.50357]
[1776713489112,39.28,76179.56,0.98,0.54212,0.00021,19.50357]
[1776713489274,39.28,76179.56,0.98,0.54212,0.00021,19.50357]
[1776713489495,39.28,76179.56,0.98,0.54212,0.00021,19.50357]
[1776713489569,39.27,76192.02,0.98,0.54468,0.00021,19.49304]
[1776713490470,39.27,76192.02,0.98,0.54468,0.00021,19.49304]
[1776713490630,39.27,76192.56,0.98,0.54479,0.00021,19.49256]
[1776713492615,39.27,76198.27,0.98,0.54597,0.00021,19.48296]
[1776713498290,39.28,76196.71,0.98,0.54565,0.00021,19.48438]
[1776713499548,39.28,76191.31,0.98,0.54454,0.00021,19.48917]
[1776713501426,39.28,76187.29,0.98,0.54372,0.00021,19.49264]
[1776713502420,39.28,76187.29,0.98,0.54372,0.00021,19.49264]
[1776713502737,39.27,76189.67,0.98,0.54421,0.00021,19.49059]
[1776713504767,39.27,76197.92,0.98,0.5459,0.00021,19.48326]
[1776713509791,39.27,76199.07,0.98,0.54614,0.00021,19.4822]
[1776713514873,39.26,76199.16,0.98,0.54616,0.00021,19.48209]
[1776713515746,39.26,76199.16,0.98,0.54616,0.00021,19.48209]
[1776713515773,39.26,76199.16,0.98,0.54616,0.00021,19.48209]
[1776713515688,39.26,76203.64,0.98,0.54709,0.00021,19.47793]
[1776713515974,39.26,76203.64,0.98,0.54709,0.00021,19.47793]
[1776713516054,39.26,76203.64,0.98,0.54709,0.00021,19.47793]
[1776713516161,39.26,76203.64,0.98,0.54709,0.00021,19.47793]
[1776713516230,39.26,76203.64,0.98,0.54709,0.00021,19.47793]
[1776713516320,39.26,76208.66,0.98,0.54812,0.00021,19.47315]
[1776713517681,39.26,76208.66,0.98,0.54812,0.00021,19.47315]
[1776713517780,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713517944,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518015,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518076,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518141,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518175,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518206,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518356,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518508,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518630,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518642,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518754,39.26,76215.09,0.98,0.54944,0.00021,19.46684]
[1776713518766,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713518865,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713518932,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519076,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519145,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519275,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519314,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519476,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519496,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519676,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519708,39.26,76221.08,0.98,0.55066,0.0002,19.46077]
[1776713519730,39.26,76226.31,0.98,0.55174,0.0002,19.45531]
[1776713519883,39.26,76226.31,0.98,0.55174,0.0002,19.45531]
[1776713519944,39.26,76226.31,0.98,0.55174,0.0002,19.45531]
[1776713520075,39.26,76226.31,0.98,0.55174,0.0002,19.45531]
[1776713520164,39.26,76225.55,0.98,0.55158,0.0002,19.45611]
[1776713522888,39.26,76223.65,0.98,0.55119,0.0002,19.4581]
[1776713522912,39.26,76223.65,0.98,0.55119,0.0002,19.4581]
[1776713523069,39.26,76223.65,0.98,0.55119,0.0002,19.4581]
[1776713523137,39.26,76226.87,0.98,0.55185,0.0002,19.45472]
[1776713525771,39.26,76226.87,0.98,0.55185,0.0002,19.45472]
[1776713525244,39.26,76231.36,0.98,0.55277,0.0002,19.44992]
[1776713526117,39.26,76231.36,0.98,0.55277,0.0002,19.44992]
[1776713527729,39.26,76234.98,0.98,0.55351,0.0002,19.44597]
[1776713531359,39.26,76238.88,0.98,0.55431,0.0002,19.44167]
[1776713532366,39.26,76246.58,0.98,0.55588,0.0002,19.4329]
[1776713534191,39.26,76246.58,0.98,0.55588,0.0002,19.43292]
[1776713534716,39.27,76249.09,0.98,0.55639,0.0002,19.43001]
[1776713539768,39.28,76248.58,0.98,0.55628,0.0002,19.43068]
[1776713544802,39.28,76248.88,0.98,0.55633,0.0002,19.4304]
[1776713549822,39.29,76249.87,0.98,0.55652,0.0002,19.42931]
[1776713554861,39.3,76249.49,0.98,0.55644,0.0002,19.42533]
[1776713559903,39.31,76247.95,0.98,0.55612,0.0002,19.42719]
[1776713563056,39.32,76246.21,0.98,0.55575,0.0002,19.42926]
[1776713563076,39.32,76246.21,0.98,0.55575,0.0002,19.42926]
[1776713563157,39.32,76246.21,0.98,0.55575,0.0002,19.42926]
[1776713563647,39.32,76238.97,0.98,0.55427,0.0002,19.43748]
[1776713564697,39.32,76220.19,0.98,0.55043,0.0002,19.45756]
[1776713565880,39.32,76216.15,0.98,0.5496,0.0002,19.46163]
[1776713567514,39.32,76215.72,0.98,0.54952,0.0002,19.46206]
[1776713567547,39.32,76215.72,0.98,0.54952,0.0002,19.46206]
[1776713567614,39.32,76209.87,0.98,0.54832,0.0002,19.46781]
[1776713569500,39.32,76209.87,0.98,0.54832,0.0002,19.46781]
[1776713569601,39.32,76209.24,0.98,0.54819,0.0002,19.46842]
[1776713575860,39.32,76207.3,0.98,0.54779,0.0002,19.47028]
[1776713576471,39.32,76202.86,0.98,0.54688,0.0002,19.47447]
[1776713581454,39.32,76199.93,0.98,0.54628,0.00021,19.47718]
[1776713581825,39.32,76197.53,0.98,0.54579,0.00021,19.47936]
[1776713583521,39.32,76193.69,0.98,0.545,0.00021,19.48279]
[1776713584310,39.32,76193.69,0.98,0.545,0.00021,19.48279]
[1776713584811,39.32,76193.87,0.98,0.54504,0.00021,19.48263]
[1776713589814,39.32,76193.84,0.98,0.54503,0.00021,19.48265]
[1776713594827,39.32,76194.58,0.98,0.54518,0.00021,19.48199]
[1776713599886,39.32,76196.49,0.98,0.54558,0.00021,19.48028]
[1776713605266,39.31,76197.13,0.98,0.54571,0.00021,19.4797]
[1776713608435,39.31,76197.33,0.98,0.54575,0.00021,19.47952]
[1776713608512,39.31,76197.33,0.98,0.54575,0.00021,19.47952]
[1776713609702,39.31,76192.69,0.98,0.5448,0.00021,19.48365]
[1776713612724,39.31,76189.42,0.98,0.54413,0.00021,19.482]
[1776713615745,39.32,76183.8,0.98,0.54298,0.00021,19.48678]
[1776713619870,39.33,76191.13,0.98,0.54448,0.00021,19.48057]
[1776713621786,39.32,76197.19,0.98,0.54572,0.00021,19.4752]
[1776713624944,39.32,76188.64,0.98,0.54397,0.00021,19.48271]
[1776713628837,39.33,76185.28,0.98,0.54327,0.00021,19.48559]
[1776713630004,39.33,76185.85,0.98,0.54339,0.00021,19.48511]
[1776713630850,39.33,76185.46,0.98,0.54331,0.00021,19.48545]
[1776713632865,39.34,76192.08,0.98,0.54466,0.00021,19.4798]
[1776713634351,39.34,76192.87,0.98,0.54482,0.00021,19.47911]
[1776713634426,39.34,76192.87,0.98,0.54482,0.00021,19.47911]
[1776713634432,39.34,76192.87,0.98,0.54482,0.00021,19.47911]
[1776713634519,39.34,76192.87,0.98,0.54482,0.00021,19.47911]
[1776713634926,39.34,76192.87,0.98,0.54482,0.00021,19.47911]
[1776713634884,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635025,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635090,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635255,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635297,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635453,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635503,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635675,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635742,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635875,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635926,39.34,76193.58,0.98,0.54497,0.00021,19.47849]
[1776713635923,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636100,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636166,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636350,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636378,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636555,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636567,39.34,76201.03,0.98,0.54649,0.0002,19.47178]
[1776713636894,39.34,76201.03,0.98,0.5465,0.0002,19.47177]
[1776713639957,39.34,76196.74,0.98,0.54562,0.00021,19.47566]
[1776713643217,39.33,76198.49,0.98,0.54598,0.00021,19.47406]
[1776713643943,39.33,76199.61,0.98,0.54621,0.00021,19.47304]
[1776713646974,39.33,76192.8,0.98,0.54481,0.00021,19.47915]
[1776713647971,39.34,76187.86,0.98,0.5438,0.00021,19.48344]
[1776713653022,39.35,76186.99,0.98,0.54361,0.00021,19.48422]
[1776713658049,39.35,76188.59,0.98,0.54393,0.00021,19.48289]
[1776713663111,39.36,76187.87,0.98,0.54378,0.00021,19.48355]
[1776713663822,39.36,76187.87,0.98,0.54378,0.00021,19.48355]
[1776713663873,39.36,76188.05,0.98,0.54381,0.00021,19.4834]
[1776713669054,39.37,76188.87,0.98,0.54398,0.0002,19.48273]
[1776713674113,39.38,76187.87,0.98,0.54377,0.0002,19.47912]
[1776713676062,39.38,76191.74,0.98,0.54456,0.0002,19.4758]
[1776713676939,39.38,76197.78,0.98,0.5458,0.0002,19.47045]
[1776713677832,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678351,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678484,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678552,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678575,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678638,39.38,76203.55,0.98,0.54698,0.0002,19.46517]
[1776713678740,39.38,76204.38,0.98,0.54715,0.0002,19.46439]
[1776713681575,39.38,76203.09,0.98,0.54688,0.0002,19.4656]
[1776713681922,39.38,76203.09,0.98,0.54688,0.0002,19.4656]
[1776713681957,39.38,76196.58,0.98,0.54555,0.0002,19.47155]
[1776713682219,39.38,76196.58,0.98,0.54555,0.0002,19.47155]
[1776713683226,39.39,76205.61,0.98,0.5474,0.0002,19.46325]
[1776713685656,39.38,76213.06,0.98,0.54892,0.0002,19.45608]
[1776713689257,39.38,76214.47,0.98,0.54922,0.0002,19.45467]
[1776713689362,39.38,76214.47,0.98,0.54922,0.0002,19.45467]
[1776713690465,39.38,76223.16,0.98,0.55099,0.0002,19.44588]
[1776713693428,39.38,76224.94,0.98,0.55136,0.0002,19.44403]
[1776713693923,39.38,76224.94,0.98,0.55136,0.0002,19.44403]
[1776713693980,39.38,76224.19,0.98,0.55121,0.0002,19.44481]
[1776713694150,39.38,76224.19,0.98,0.55121,0.0002,19.44481]
[1776713694186,39.38,76224.19,0.98,0.55121,0.0002,19.44481]
[1776713694352,39.38,76224.19,0.98,0.55121,0.0002,19.44481]
[1776713694458,39.38,76224.19,0.98,0.55121,0.0002,19.44481]
[1776713694556,39.38,76225.55,0.98,0.55148,0.0002,19.44339]
[1776713695506,39.38,76225.55,0.98,0.55148,0.0002,19.44339]
[1776713695574,39.38,76230.93,0.98,0.55258,0.0002,19.43769]
[1776713701006,39.38,76227.69,0.98,0.55192,0.0002,19.44114]
[1776713701033,39.38,76222.56,0.98,0.55087,0.0002,19.44649]
[1776713702040,39.38,76217.35,0.98,0.54981,0.0002,19.45179]
[1776713702984,39.38,76217.35,0.98,0.54981,0.0002,19.45179]
[1776713702994,39.38,76210.25,0.98,0.54835,0.0002,19.45878]
[1776713704955,39.38,76210.93,0.98,0.5485,0.0002,19.45811]
[1776713705385,39.38,76206.48,0.98,0.54758,0.0002,19.46238]
[1776713707397,39.37,76201.4,0.98,0.54655,0.0002,19.46712]
[1776713708224,39.37,76201.4,0.98,0.54655,0.0002,19.46712]
[1776713708914,39.37,76215.68,0.98,0.54947,0.0002,19.45343]
[1776713709154,39.37,76215.68,0.98,0.54947,0.0002,19.45343]
[1776713709411,39.37,76215.68,0.98,0.54947,0.0002,19.45342]
[1776713711010,39.37,76219.36,0.98,0.55022,0.0002,19.44973]
[1776713714672,39.37,76222.58,0.98,0.55088,0.0002,19.44643]
[1776713715027,39.37,76224.95,0.98,0.55137,0.0002,19.44397]
[1776713716030,39.37,76229.68,0.98,0.55234,0.0002,19.43899]
[1776713719986,39.37,76229.23,0.98,0.55224,0.0002,19.43947]
[1776713724831,39.37,76232.12,0.98,0.55283,0.0002,19.43639]
[1776713725030,39.37,76232.12,0.98,0.55283,0.0002,19.43639]
[1776713725061,39.38,76232.12,0.98,0.55283,0.0002,19.43639]
[1776713725081,39.38,76232.12,0.98,0.55283,0.0002,19.43639]
[1776713725250,39.38,76232.12,0.98,0.55283,0.0002,19.43639]
[1776713725524,39.38,76232.12,0.98,0.55283,0.0002,19.4364]
[1776713727223,39.38,76233.4,0.98,0.55309,0.0002,19.43502]
[1776713727285,39.38,76233.4,0.98,0.55309,0.0002,19.43502]
[1776713729563,39.38,76234.78,0.98,0.55337,0.0002,19.43353]
[1776713729981,39.38,76235.27,0.98,0.55347,0.0002,19.433]
[1776713734600,39.37,76234.68,0.98,0.55336,0.0002,19.42909]
[1776713735044,39.37,76234.44,0.98,0.55332,0.0002,19.42935]
[1776713737891,39.37,76234.8,0.98,0.55339,0.0002,19.42896]
[1776713738038,39.37,76234.8,0.98,0.55339,0.0002,19.42896]
[1776713737925,39.37,76234.56,0.98,0.55334,0.0002,19.42923]
[1776713738092,39.37,76234.56,0.98,0.55334,0.0002,19.42923]
[1776713738200,39.37,76234.56,0.98,0.55334,0.0002,19.42923]
[1776713738243,39.37,76234.56,0.98,0.55334,0.0002,19.42923]
[1776713738953,39.37,76235.94,0.98,0.55362,0.0002,19.42772]
[1776713739644,39.37,76235.94,0.98,0.55362,0.0002,19.42772]
[1776713739966,39.38,76236.32,0.98,0.5537,0.0002,19.42731]
[1776713741643,39.38,76237.37,0.98,0.55391,0.0002,19.42616]
[1776713741853,39.38,76237.37,0.98,0.55391,0.0002,19.42615]
[1776713747679,39.37,76239.54,0.98,0.55436,0.0002,19.42368]
[1776713752714,39.36,76240.17,0.98,0.5545,0.0002,19.42294]
[1776713757747,39.36,76242.7,0.98,0.55502,0.0002,19.42004]
[1776713760785,39.35,76250.62,0.98,0.55664,0.0002,19.41087]
[1776713763789,39.35,76254.0,0.98,0.55734,0.0002,19.40684]
[1776713768827,39.35,76255.36,0.98,0.55762,0.0002,19.40518]
[1776713770841,39.34,76258.89,0.98,0.55834,0.0002,19.4009]
[1776713775875,39.33,76264.43,0.98,0.55949,0.0002,19.39394]
[1776713780915,39.31,76264.6,0.98,0.55955,0.0002,19.39355]
[1776713786959,39.31,76264.24,0.98,0.55948,0.0002,19.39398]
[1776713787577,39.31,76264.24,0.98,0.55948,0.0002,19.39398]
[1776713788091,39.31,76267.03,0.98,0.56005,0.0002,19.39047]
[1776713789590,39.31,76267.92,0.98,0.56023,0.0002,19.38934]
[1776713790082,39.31,76265.26,0.98,0.55969,0.0002,19.39269]
[1776713795127,39.3,76264.4,0.98,0.55953,0.0002,19.38922]
[1776713798041,39.3,76260.56,0.98,0.55874,0.0002,19.39396]
[1776713799635,39.3,76258.87,0.98,0.5584,0.0002,19.39603]
[1776713800136,39.3,76250.27,0.98,0.55664,0.0002,19.40634]
[1776713801747,39.3,76248.11,0.98,0.5562,0.0002,19.40886]
[1776713802077,39.3,76247.13,0.98,0.556,0.0002,19.40999]
[1776713803095,39.3,76243.15,0.98,0.55519,0.0002,19.41456]
[1776713804129,39.3,76237.56,0.98,0.55405,0.0002,19.42085]
[1776713808123,39.3,76231.47,0.98,0.5528,0.0002,19.42753]
[1776713813151,39.3,76231.44,0.98,0.55279,0.0002,19.42757]
[1776713813307,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713813361,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713813443,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713813518,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713813614,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713813670,39.3,76232.43,0.98,0.55299,0.0002,19.4265]
[1776713814149,39.3,76237.46,0.98,0.55402,0.0002,19.42097]
[1776713815156,39.3,76241.71,0.98,0.55489,0.0002,19.41621]
[1776713816740,39.3,76242.92,0.98,0.55514,0.0002,19.41482]
[1776713816809,39.3,76242.92,0.98,0.55514,0.0002,19.41482]
[1776713817170,39.3,76243.36,0.98,0.55523,0.0002,19.41431]
[1776713820866,39.29,76241.72,0.98,0.5549,0.0002,19.41615]
[1776713821201,39.29,76239.33,0.98,0.55441,0.0002,19.41884]
[1776713824997,39.29,76238.21,0.98,0.55419,0.0002,19.42007]
[1776713825023,39.29,76238.21,0.98,0.55419,0.0002,19.42007]
[1776713825227,39.29,76238.91,0.98,0.55433,0.0002,19.41929]
[1776713827241,39.29,76243.84,0.98,0.55534,0.0002,19.41369]
[1776713828336,39.29,76243.84,0.98,0.55534,0.0002,19.41369]
[1776713829085,39.29,76242.7,0.98,0.55511,0.0002,19.41497]
[1776713834099,39.28,76242.01,0.98,0.55498,0.0002,19.41573]
[1776713838147,39.28,76238.47,0.98,0.55426,0.0002,19.41968]
[1776713843151,39.27,76239.26,0.98,0.55442,0.0002,19.41876]
[1776713848166,39.27,76239.58,0.98,0.55449,0.0002,19.41836]
[1776713853271,39.26,76239.86,0.98,0.55457,0.0002,19.41348]
[1776713854152,39.26,76239.86,0.98,0.55457,0.0002,19.41348]
[1776713854186,39.26,76241.41,0.98,0.55489,0.0002,19.41172]
[1776713857631,39.26,76241.42,0.98,0.55489,0.0002,19.41168]
[1776713857677,39.25,76241.38,0.98,0.55489,0.0002,19.41171]
[1776713863496,39.25,76245.76,0.98,0.5558,0.0002,19.40663]
[1776713867526,39.24,76246.23,0.98,0.5559,0.0002,19.40605]
[1776713867599,39.24,76246.23,0.98,0.5559,0.0002,19.40605]
[1776713867700,39.24,76245.55,0.98,0.55576,0.0002,19.40682]
[1776713870518,39.24,76245.63,0.98,0.55578,0.0002,19.40671]
[1776713871203,39.24,76244.99,0.98,0.55565,0.0002,19.40744]
[1776713871871,39.24,76244.99,0.98,0.55565,0.0002,19.40744]
[1776713871924,39.24,76244.87,0.98,0.55563,0.0002,19.40757]
[1776713874369,39.23,76242.48,0.98,0.55514,0.00021,19.4103]
[1776713875209,39.23,76242.1,0.98,0.55506,0.00021,19.41072]
[1776713880250,39.23,76243.6,0.98,0.55537,0.00021,19.40897]
[1776713885036,39.22,76243.66,0.98,0.55539,0.00021,19.40888]
[1776713885252,39.22,76247.55,0.98,0.55619,0.0002,19.40437]
[1776713890243,39.22,76247.51,0.98,0.55618,0.0002,19.4044]
[1776713891196,39.22,76247.51,0.98,0.55618,0.0002,19.4044]
[1776713896197,39.22,76246.86,0.98,0.55605,0.0002,19.40516]
[1776713901205,39.22,76248.23,0.98,0.55633,0.0002,19.40355]
[1776713906230,39.22,76249.24,0.98,0.55654,0.0002,19.40235]
[1776713911259,39.22,76249.45,0.98,0.55658,0.0002,19.4021]
[1776713915380,39.22,76245.45,0.98,0.55577,0.00021,19.40225]
[1776713916923,39.22,76243.83,0.98,0.55544,0.00021,19.40411]
[1776713917207,39.22,76240.32,0.98,0.55472,0.00021,19.40812]
[1776713918925,39.22,76239.7,0.98,0.5546,0.00021,19.40881]
[1776713919211,39.22,76239.19,0.98,0.55449,0.00021,19.40938]
[1776713924227,39.21,76237.41,0.98,0.55413,0.00021,19.41136]
[1776713929274,39.21,76237.57,0.98,0.55417,0.00021,19.41116]
[1776713934848,39.21,76237.2,0.98,0.55409,0.00021,19.41155]
[1776713939861,39.21,76238.57,0.98,0.55438,0.00021,19.41]
[1776713943348,39.2,76243.57,0.98,0.55541,0.00021,19.4043]
[1776713946035,39.2,76246.23,0.98,0.55595,0.00021,19.4012]
[1776713946073,39.2,76246.23,0.98,0.55595,0.00021,19.4012]
[1776713946150,39.2,76246.23,0.98,0.55595,0.00021,19.4012]
[1776713946193,39.2,76246.23,0.98,0.55595,0.00021,19.4012]
[1776713946251,39.2,76246.12,0.98,0.55593,0.00021,19.40131]
[1776713948031,39.2,76246.12,0.98,0.55594,0.00021,19.4013]
[1776713948255,39.2,76245.99,0.98,0.55591,0.00021,19.40145]
[1776713953298,39.2,76249.05,0.98,0.55654,0.00021,19.39786]
[1776713956390,39.2,76253.0,0.98,0.55735,0.00021,19.39317]
[1776713961396,39.2,76257.42,0.98,0.55825,0.0002,19.38782]
[1776713966499,39.2,76259.79,0.98,0.55874,0.0002,19.38492]
[1776713971693,39.19,76260.33,0.98,0.55887,0.0002,19.3797]
[1776713976753,39.19,76260.35,0.98,0.55888,0.00021,19.37961]
[1776713981860,39.18,76259.67,0.98,0.55875,0.00021,19.38039]
[1776713986884,39.17,76259.7,0.98,0.55876,0.00021,19.3803]
[1776713992015,39.17,76259.95,0.98,0.55882,0.00021,19.37994]
[1776713997050,39.16,76261.08,0.98,0.55906,0.00021,19.37849]
[1776714002420,39.16,76261.08,0.98,0.55906,0.00021,19.37843]
[1776714007388,39.15,76256.72,0.98,0.55818,0.00021,19.38376]
[1776714012394,39.15,76253.28,0.98,0.55747,0.00021,19.38791]
[1776714017529,39.15,76250.92,0.98,0.55699,0.00021,19.39072]
[1776714022675,39.15,76248.87,0.98,0.55657,0.00021,19.39314]
[1776714027528,39.15,76245.19,0.98,0.55582,0.00021,19.39744]
[1776714029376,39.14,76234.25,0.98,0.55357,0.00021,19.40984]
[1776714031358,39.14,76236.66,0.98,0.55407,0.00021,19.40264]
[1776714036445,39.14,76234.79,0.98,0.55369,0.00021,19.4047]
[1776714041789,39.14,76232.78,0.98,0.55328,0.00021,19.4069]
[1776714046468,39.14,76236.33,0.98,0.55401,0.00021,19.40295]
[1776714048822,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714048907,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714049109,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714049185,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714049378,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714049423,39.14,76235.94,0.98,0.55394,0.00021,19.40338]
[1776714049220,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714049572,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714049631,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714049775,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714049950,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050035,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050095,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050262,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050300,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050476,39.14,76237.18,0.98,0.55419,0.00021,19.40199]
[1776714050365,39.13,76242.17,0.98,0.55522,0.00021,19.39633]
[1776714050536,39.13,76242.17,0.98,0.55522,0.00021,19.39633]
[1776714050700,39.13,76242.17,0.98,0.55522,0.00021,19.39633]
[1776714050743,39.13,76242.17,0.98,0.55522,0.00021,19.39633]
[1776714050900,39.13,76242.17,0.98,0.55522,0.00021,19.39633]
[1776714051183,39.13,76243.61,0.98,0.55551,0.00021,19.39467]
[1776714052422,39.13,76243.61,0.98,0.55551,0.00021,19.39467]
[1776714052434,39.13,76244.47,0.98,0.55569,0.00021,19.39367]
[1776714057451,39.13,76246.18,0.98,0.55604,0.00021,19.39168]
[1776714061256,39.13,76239.72,0.98,0.55472,0.00021,19.39908]
[1776714067361,39.13,76237.3,0.98,0.55423,0.00021,19.40179]
[1776714072543,39.12,76236.43,0.98,0.55405,0.00021,19.40273]
[1776714072646,39.12,76236.43,0.98,0.55405,0.00021,19.40273]
[1776714072812,39.12,76236.43,0.98,0.55405,0.00021,19.40273]
[1776714072882,39.12,76236.43,0.98,0.55405,0.00021,19.40273]
[1776714073200,39.12,76224.4,0.98,0.55157,0.00021,19.41581]
[1776714074006,39.12,76224.4,0.98,0.55157,0.00021,19.41582]
[1776714075011,39.12,76212.96,0.98,0.54921,0.00021,19.42756]
[1776714076520,39.12,76212.25,0.98,0.54907,0.00021,19.42827]
[1776714077453,39.12,76210.33,0.98,0.54867,0.00021,19.43017]
[1776714080356,39.12,76214.59,0.98,0.54955,0.00021,19.42594]
[1776714082340,39.13,76216.62,0.98,0.54997,0.00021,19.42389]
[1776714082443,39.13,76216.62,0.98,0.54997,0.00021,19.42389]
[1776714082427,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714082534,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714082675,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714082748,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714082906,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714082980,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714083052,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714083116,39.13,76225.02,0.98,0.5517,0.00021,19.41518]
[1776714083203,39.13,76233.82,0.98,0.55351,0.00021,19.40567]
[1776714084068,39.13,76233.82,0.98,0.55351,0.00021,19.40567]
[1776714084153,39.13,76233.82,0.98,0.55351,0.00021,19.40567]
[1776714084278,39.13,76234.8,0.98,0.55371,0.00021,19.4046]
[1776714084968,39.13,76234.8,0.98,0.55371,0.00021,19.4046]
[1776714085406,39.13,76235.46,0.98,0.55385,0.00021,19.40386]
[1776714090692,39.12,76234.18,0.98,0.55359,0.00021,19.40524]
[1776714092663,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714092703,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714092775,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714092820,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714093001,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714093024,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714093199,39.12,76233.61,0.98,0.55348,0.00021,19.40134]
[1776714093240,39.12,76234.8,0.98,0.55373,0.00021,19.40003]
[1776714098329,39.12,76236.02,0.98,0.55398,0.00021,19.39865]
[1776714098512,39.12,76234.92,0.98,0.55375,0.00021,19.39987]
[1776714100236,39.12,76240.26,0.98,0.55485,0.00021,19.39385]
[1776714105246,39.12,76238.95,0.98,0.55459,0.00021,19.39533]
[1776714109575,39.11,76235.42,0.98,0.55386,0.00021,19.39928]
[1776714110329,39.11,76235.42,0.98,0.55386,0.00021,19.39928]
[1776714110430,39.11,76233.48,0.98,0.55346,0.00021,19.40143]
[1776714116308,39.11,76236.07,0.98,0.554,0.00021,19.39852]
[1776714121345,39.1,76239.21,0.98,0.55465,0.00021,19.39494]
[1776714124364,39.1,76245.44,0.98,0.55594,0.00021,19.38776]
[1776714129479,39.1,76244.54,0.98,0.55576,0.00021,19.38878]
[1776714135442,39.1,76247.45,0.98,0.55636,0.00021,19.38535]
[1776714140476,39.09,76249.54,0.98,0.55679,0.00021,19.38287]
[1776714145512,39.09,76249.46,0.98,0.55678,0.00021,19.38291]
[1776714150546,39.09,76251.39,0.98,0.55718,0.00021,19.38059]
[1776714155582,39.08,76252.45,0.98,0.55741,0.00021,19.37478]
[1776714161500,39.08,76250.82,0.98,0.55708,0.00021,19.37673]
[1776714164567,39.08,76251.33,0.98,0.55718,0.00021,19.37611]
[1776714164725,39.08,76251.97,0.98,0.55732,0.00021,19.37534]
[1776714164799,39.08,76253.97,0.98,0.55773,0.00021,19.37293]
[1776714166660,39.08,76258.41,0.98,0.55864,0.00021,19.36749]
[1776714172032,39.08,76259.09,0.98,0.55878,0.00021,19.36665]
[1776714173546,39.08,76259.09,0.98,0.55878,0.00021,19.36665]
[1776714173711,39.08,76258.88,0.98,0.55874,0.00021,19.36691]
[1776714176022,39.08,76258.88,0.98,0.55874,0.00021,19.36691]
[1776714176120,39.08,76258.88,0.98,0.55874,0.00021,19.36691]
[1776714181135,39.08,76261.36,0.98,0.55925,0.00021,19.36384]
[1776714186165,39.08,76261.84,0.98,0.55935,0.00021,19.36324]
[1776714186602,39.08,76261.84,0.98,0.55935,0.00021,19.36324]
[1776714186686,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714186728,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714186730,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714186876,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714186976,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187060,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187188,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187235,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187381,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187442,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187625,39.08,76262.2,0.98,0.55942,0.00021,19.36279]
[1776714187476,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714187676,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714187825,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714187890,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188027,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188133,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188236,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188272,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188449,39.08,76263.4,0.98,0.55967,0.00021,19.36128]
[1776714188461,39.09,76266.32,0.98,0.56027,0.00021,19.35758]
[1776714189199,39.09,76266.32,0.98,0.56027,0.00021,19.35758]
[1776714189366,39.09,76264.8,0.98,0.55995,0.00021,19.35951]
[1776714190829,39.09,76253.19,0.98,0.55756,0.00021,19.3739]
[1776714192174,39.09,76251.65,0.98,0.55724,0.00021,19.37577]
[1776714198400,39.09,76251.26,0.98,0.55716,0.00021,19.37627]
[1776714203922,39.1,76251.34,0.98,0.55717,0.00021,19.37622]
[1776714205937,39.1,76258.46,0.98,0.55863,0.00021,19.36758]
[1776714209963,39.1,76255.0,0.98,0.55791,0.00021,19.37186]
[1776714215014,39.11,76253.97,0.98,0.5577,0.00021,19.36865]
[1776714220043,39.11,76252.58,0.98,0.55741,0.00021,19.37035]
[1776714224976,39.12,76252.56,0.98,0.55741,0.00021,19.37039]
[1776714225600,39.12,76255.1,0.98,0.55793,0.00021,19.36733]
[1776714230629,39.12,76256.88,0.98,0.55829,0.00021,19.3652]
[1776714235634,39.13,76257.96,0.98,0.5585,0.00021,19.36394]
[1776714241071,39.14,76257.76,0.98,0.55845,0.00021,19.36427]
[1776714246074,39.15,76257.76,0.98,0.55844,0.00021,19.36433]
[1776714247564,39.15,76253.42,0.98,0.55754,0.00021,19.36965]
[1776714249678,39.15,76250.47,0.98,0.55693,0.00021,19.3732]
[1776714250594,39.15,76246.19,0.98,0.55605,0.00021,19.37825]
[1776714250826,39.15,76246.19,0.98,0.55605,0.00021,19.37825]
[1776714251626,39.15,76244.49,0.98,0.55571,0.00021,19.38022]
[1776714251880,39.15,76244.49,0.98,0.55571,0.00021,19.38022]
[1776714252598,39.15,76243.62,0.98,0.55553,0.00021,19.38123]
[1776714253890,39.15,76243.62,0.98,0.55553,0.00021,19.38122]
[1776714253925,39.15,76243.62,0.98,0.55553,0.00021,19.38122]
[1776714254469,39.15,76242.15,0.98,0.55523,0.00021,19.38291]
[1776714255880,39.15,76242.15,0.98,0.55523,0.00021,19.38291]
[1776714256304,39.15,76241.85,0.98,0.55517,0.00021,19.38324]
[1776714261339,39.15,76239.42,0.98,0.55467,0.00021,19.38599]
[1776714266375,39.15,76239.33,0.98,0.55465,0.00021,19.38608]
[1776714268402,39.14,76234.21,0.98,0.5536,0.00021,19.39181]
[1776714272416,39.14,76230.91,0.98,0.55293,0.00021,19.39091]
[1776714277451,39.14,76230.42,0.98,0.55283,0.00021,19.39143]
[1776714280555,39.14,76235.04,0.98,0.55378,0.00021,19.38634]
[1776714283413,39.14,76235.04,0.98,0.55378,0.00021,19.38634]
[1776714283417,39.14,76235.04,0.98,0.55378,0.00021,19.38634]
[1776714283511,39.14,76235.04,0.98,0.55378,0.00021,19.38634]
[1776714283518,39.14,76237.19,0.98,0.55423,0.00021,19.38392]
[1776714285482,39.14,76237.38,0.98,0.55427,0.00021,19.38371]
[1776714285690,39.14,76236.47,0.98,0.55408,0.00021,19.38472]
[1776714290700,39.14,76235.14,0.98,0.55381,0.00021,19.38619]
[1776714293689,39.13,76241.57,0.98,0.55514,0.00021,19.37891]
[1776714298738,39.13,76241.22,0.98,0.55507,0.00021,19.3793]
[1776714299514,39.13,76239.96,0.98,0.55481,0.00021,19.38073]
[1776714299589,39.13,76239.96,0.98,0.55481,0.00021,19.38073]
[1776714299697,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714299801,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714299976,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714300037,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714300175,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714300251,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714300393,39.13,76242.18,0.98,0.55527,0.00021,19.37819]
[1776714300615,39.13,76242.18,0.98,0.55527,0.00021,19.37818]
[1776714302626,39.13,76246.86,0.98,0.55623,0.00021,19.37274]
[1776714303614,39.13,76246.86,0.98,0.55623,0.00021,19.37274]
[1776714303715,39.13,76247.28,0.98,0.55632,0.00021,19.37225]
[1776714308669,39.13,76243.6,0.98,0.55556,0.00021,19.37653]
[1776714313704,39.13,76239.41,0.98,0.5547,0.00021,19.38132]
[1776714314886,39.13,76239.41,0.98,0.5547,0.00021,19.38132]
[1776714315717,39.13,76240.24,0.98,0.55487,0.00021,19.38037]
[1776714320721,39.12,76239.28,0.98,0.55468,0.00021,19.38145]
[1776714324961,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325005,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325104,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325107,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325154,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325301,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325365,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325504,39.12,76240.12,0.98,0.55485,0.00021,19.38048]
[1776714325787,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714325884,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714325925,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714325971,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326152,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326204,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326353,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326418,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326575,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326659,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326800,39.13,76241.9,0.98,0.55521,0.00021,19.37847]
[1776714326804,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714326871,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327011,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327048,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327229,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327289,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327435,39.13,76238.52,0.98,0.55452,0.00021,19.38232]
[1776714327801,39.13,76237.87,0.98,0.55438,0.00021,19.38307]
[1776714330452,39.13,76237.24,0.98,0.55425,0.00021,19.38381]
[1776714330826,39.13,76237.23,0.98,0.55424,0.00021,19.38384]
[1776714336864,39.15,76241.11,0.98,0.55504,0.00021,19.37501]
[1776714341754,39.15,76230.12,0.98,0.55277,0.00021,19.3873]
[1776714346572,39.15,76229.86,0.98,0.55272,0.00021,19.38758]
[1776714346837,39.15,76227.45,0.98,0.55222,0.00021,19.39017]
[1776714351846,39.15,76227.11,0.98,0.55215,0.00021,19.39053]
[1776714353768,39.15,76231.95,0.98,0.55315,0.00021,19.38529]
[1776714358803,39.15,76233.14,0.98,0.55339,0.00021,19.38398]
[1776714364000,39.14,76234.91,0.98,0.55377,0.00021,19.38194]
[1776714369038,39.14,76233.04,0.98,0.55339,0.00021,19.38399]
[1776714374432,39.13,76232.27,0.98,0.55323,0.00021,19.38482]
[1776714375555,39.13,76232.77,0.98,0.55334,0.00021,19.38426]
[1776714375616,39.13,76232.77,0.98,0.55334,0.00021,19.38426]
[1776714375682,39.13,76232.77,0.98,0.55334,0.00021,19.38426]
[1776714375712,39.13,76232.77,0.98,0.55334,0.00021,19.38426]
[1776714375783,39.13,76233.23,0.98,0.55343,0.00021,19.38375]
[1776714378583,39.13,76237.93,0.98,0.5544,0.00021,19.3785]
[1776714384198,39.13,76236.24,0.98,0.55406,0.00021,19.38038]
[1776714389234,39.13,76234.12,0.98,0.55362,0.00021,19.38273]
[1776714395276,39.12,76231.91,0.98,0.55318,0.00021,19.38062]
[1776714400311,39.12,76232.82,0.98,0.55337,0.00021,19.3796]
[1776714405344,39.12,76232.09,0.98,0.55322,0.00021,19.38039]
[1776714410380,39.12,76229.98,0.98,0.55279,0.00021,19.38268]
[1776714418274,39.11,76230.58,0.98,0.55291,0.00021,19.38201]
[1776714420450,39.11,76223.49,0.98,0.55145,0.00021,19.38959]
[1776714422472,39.11,76220.87,0.98,0.55092,0.00021,19.39233]
[1776714427499,39.11,76225.02,0.98,0.55177,0.00021,19.38795]
[1776714428507,39.11,76229.13,0.98,0.55262,0.00021,19.38354]
[1776714433872,39.1,76226.71,0.98,0.55213,0.00021,19.38613]
[1776714437569,39.1,76222.38,0.98,0.55123,0.00021,19.3907]
[1776714442606,39.1,76224.13,0.98,0.5516,0.00021,19.38882]
[1776714443945,39.09,76228.9,0.98,0.55259,0.00021,19.38369]
[1776714449653,39.09,76232.22,0.98,0.55328,0.00021,19.38004]
[1776714450193,39.09,76232.22,0.98,0.55328,0.00021,19.38004]
[1776714450836,39.09,76231.97,0.98,0.55323,0.00021,19.38031]
[1776714456100,39.09,76231.9,0.98,0.55323,0.00021,19.37584]
[1776714461119,39.08,76229.87,0.98,0.55281,0.00021,19.37804]
[1776714466137,39.08,76230.9,0.98,0.55303,0.00021,19.3769]
[1776714471159,39.08,76232.76,0.98,0.55341,0.00021,19.37484]
[1776714476212,39.08,76235.7,0.98,0.55402,0.00021,19.37156]
[1776714481222,39.08,76237.99,0.98,0.5545,0.00021,19.36896]
[1776714481654,39.08,76237.99,0.98,0.5545,0.00021,19.36896]
[1776714481939,39.07,76237.7,0.98,0.55444,0.00021,19.36929]
[1776714486982,39.07,76239.41,0.98,0.55479,0.00021,19.36734]
[1776714489493,39.07,76238.38,0.98,0.55458,0.00021,19.36849]
[1776714489935,39.07,76236.6,0.98,0.55421,0.00021,19.3705]
[1776714494957,39.07,76234.47,0.98,0.55378,0.00021,19.37287]
[1776714499973,39.07,76234.34,0.98,0.55375,0.00021,19.373]
[1776714504975,39.07,76233.86,0.98,0.55365,0.00021,19.37352]
[1776714506902,39.06,76232.63,0.98,0.5534,0.00021,19.37488]
[1776714506906,39.06,76232.63,0.98,0.5534,0.00021,19.37488]
[1776714506938,39.06,76232.63,0.98,0.5534,0.00021,19.37488]
[1776714507016,39.06,76231.75,0.98,0.55322,0.00021,19.37584]
[1776714507811,39.06,76231.75,0.98,0.55322,0.00021,19.37584]
[1776714507893,39.06,76231.75,0.98,0.55322,0.00021,19.37584]
[1776714507968,39.06,76231.75,0.98,0.55322,0.00021,19.37584]
[1776714507932,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508048,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508331,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508505,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508766,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508837,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508918,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508961,39.06,76227.36,0.98,0.55231,0.00021,19.38063]
[1776714508934,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509268,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509344,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509560,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509640,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509761,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509790,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509950,39.07,76209.01,0.98,0.54852,0.00021,19.39952]
[1776714509844,39.06,76215.88,0.98,0.54994,0.00021,19.39265]
[1776714510503,39.06,76215.88,0.98,0.54994,0.00021,19.39265]
[1776714510658,39.06,76222.04,0.98,0.55121,0.00021,19.38628]
[1776714514454,39.06,76226.2,0.98,0.55208,0.00021,19.37734]
[1776714520178,39.06,76229.25,0.98,0.55271,0.00021,19.37405]
[1776714521600,39.06,76235.25,0.98,0.55395,0.00021,19.36742]
[1776714524406,39.06,76241.6,0.98,0.55527,0.00021,19.3602]
[1776714530217,39.05,76243.81,0.98,0.55573,0.00021,19.3576]
[1776714535250,39.05,76246.33,0.98,0.55626,0.00021,19.35461]
[1776714540285,39.05,76247.78,0.98,0.55656,0.00021,19.35286]
[1776714545417,39.04,76248.69,0.98,0.55675,0.00021,19.35174]
[1776714551362,39.04,76248.53,0.98,0.55673,0.00021,19.3519]
[1776714555176,39.04,76247.04,0.98,0.55642,0.00021,19.35365]
[1776714556002,39.03,76247.35,0.98,0.55649,0.00021,19.35328]
[1776714561032,39.03,76248.28,0.98,0.55668,0.00021,19.35216]
[1776714562516,39.03,76249.55,0.98,0.55694,0.00021,19.35064]
[1776714563058,39.03,76249.55,0.98,0.55694,0.00021,19.35064]
[1776714564510,39.03,76250.43,0.98,0.55712,0.00021,19.34958]
[1776714564805,39.03,76251.56,0.98,0.55736,0.00021,19.34822]
[1776714569824,39.03,76251.89,0.98,0.55743,0.00021,19.34781]
[1776714574875,39.03,76250.67,0.98,0.55719,0.00021,19.34472]
[1776714578001,39.03,76255.99,0.98,0.55829,0.00021,19.33824]
[1776714582026,39.02,76259.95,0.98,0.55911,0.00021,19.33332]
[1776714587051,39.02,76260.69,0.98,0.55926,0.00021,19.3324]
[1776714592082,39.02,76259.26,0.98,0.55897,0.00021,19.33419]
[1776714592674,39.02,76259.34,0.98,0.55898,0.00021,19.33409]
[1776714592755,39.02,76259.01,0.98,0.55892,0.00021,19.3345]
[1776714600709,39.03,76259.94,0.98,0.55911,0.00021,19.33334]
[1776714603995,39.03,76258.68,0.98,0.55885,0.00021,19.33491]
[1776714604084,39.02,76258.4,0.98,0.55879,0.00021,19.33526]
[1776714604155,39.02,76258.4,0.98,0.55879,0.00021,19.33526]
[1776714604203,39.02,76258.4,0.98,0.55879,0.00021,19.33526]
[1776714604277,39.02,76258.4,0.98,0.55879,0.00021,19.33526]
[1776714604746,39.02,76262.32,0.98,0.5596,0.00021,19.33035]
[1776714606744,39.03,76262.32,0.98,0.5596,0.00021,19.33035]
[1776714606990,39.03,76262.32,0.98,0.5596,0.00021,19.33035]
[1776714607068,39.03,76262.32,0.98,0.5596,0.00021,19.33035]
[1776714607108,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607277,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607308,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607475,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607515,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607677,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607721,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607900,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607928,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714608129,39.03,76263.97,0.98,0.55994,0.00021,19.32826]
[1776714607934,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608196,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608350,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608381,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608550,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608592,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608753,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608803,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714608981,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714609017,39.03,76261.0,0.98,0.55932,0.00021,19.33203]
[1776714609082,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714609225,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714609257,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714609428,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714609531,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714609778,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714611745,39.03,76260.64,0.98,0.55925,0.00021,19.3325]
[1776714612038,39.03,76257.64,0.98,0.55862,0.00021,19.33627]
[1776714613039,39.03,76253.85,0.98,0.55784,0.00021,19.34094]
[1776714614697,39.03,76254.26,0.98,0.55792,0.00021,19.34044]
[1776714615145,39.03,76252.85,0.98,0.55763,0.00021,19.34215]
[1776714618414,39.03,76252.31,0.98,0.55752,0.00021,19.34281]
[1776714619043,39.04,76252.08,0.98,0.55747,0.00021,19.3431]
[1776714622682,39.04,76251.59,0.98,0.55737,0.00021,19.34372]
[1776714622687,39.04,76251.59,0.98,0.55737,0.00021,19.34372]
[1776714623088,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623377,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623420,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623452,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623606,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623634,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623777,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623837,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714623983,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714624041,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714624125,39.04,76243.53,0.98,0.5557,0.00021,19.35327]
[1776714624142,39.04,76233.77,0.98,0.55368,0.00021,19.36438]
[1776714624183,39.04,76233.77,0.98,0.55368,0.00021,19.36438]
[1776714625158,39.04,76233.77,0.98,0.55368,0.00021,19.36438]
[1776714625891,39.04,76232.87,0.98,0.5535,0.00021,19.36538]
[1776714630429,39.04,76233.16,0.98,0.55356,0.00021,19.36506]
[1776714631167,39.04,76234.15,0.98,0.55377,0.00021,19.35943]
[1776714632500,39.04,76234.15,0.98,0.55377,0.00021,19.35943]
[1776714632537,39.04,76234.15,0.98,0.55377,0.00021,19.35943]
[1776714633136,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714633761,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714633768,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714633780,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714633841,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714633958,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634194,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634232,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634405,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634527,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634636,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634683,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634837,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714634864,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714635050,39.04,76229.91,0.98,0.5529,0.00021,19.36411]
[1776714635119,39.04,76240.87,0.98,0.55516,0.00021,19.35183]
[1776714637362,39.04,76241.1,0.98,0.55521,0.00021,19.35157]
[1776714637975,39.04,76241.02,0.98,0.55519,0.00021,19.35167]
[1776714641040,39.04,76230.49,0.98,0.55301,0.00021,19.3635]
[1776714642136,39.04,76230.49,0.98,0.55301,0.00021,19.3635]
[1776714643076,39.04,76228.25,0.98,0.55255,0.00021,19.36595]
[1776714646140,39.05,76237.3,0.98,0.55442,0.00021,19.35593]
[1776714648105,39.04,76242.52,0.98,0.5555,0.00021,19.34995]
[1776714652184,39.04,76232.9,0.98,0.55351,0.00021,19.36084]
[1776714657145,39.04,76229.31,0.98,0.55277,0.00021,19.36478]
[1776714661195,39.04,76227.98,0.98,0.55249,0.00021,19.36623]
[1776714661228,39.04,76227.98,0.98,0.55249,0.00021,19.36623]
[1776714661349,39.04,76226.73,0.98,0.55224,0.00021,19.36758]
[1776714661431,39.04,76226.73,0.98,0.55224,0.00021,19.36758]
[1776714662148,39.04,76226.73,0.98,0.55224,0.00021,19.36758]
[1776714664656,39.04,76227.87,0.98,0.55247,0.00021,19.36634]
[1776714665172,39.04,76225.43,0.98,0.55197,0.00021,19.36897]
[1776714668177,39.04,76223.82,0.98,0.55163,0.00021,19.37069]
[1776714668209,39.04,76219.81,0.98,0.5508,0.00021,19.3749]
[1776714671210,39.04,76215.78,0.98,0.54997,0.00021,19.37905]
[1776714673056,39.04,76215.78,0.98,0.54997,0.00021,19.37905]
[1776714673153,39.04,76215.63,0.98,0.54994,0.00021,19.37921]
[1776714674185,39.04,76221.4,0.98,0.55113,0.00021,19.37325]
[1776714674418,39.04,76221.4,0.98,0.55113,0.00021,19.37325]
[1776714675215,39.04,76229.58,0.98,0.55282,0.00021,19.36451]
[1776714676098,39.04,76232.34,0.98,0.55339,0.00021,19.36147]
[1776714681120,39.04,76232.62,0.98,0.55345,0.00021,19.36115]
[1776714686313,39.04,76234.13,0.98,0.55377,0.00021,19.35946]
[1776714691327,39.04,76235.9,0.98,0.55415,0.00021,19.35293]
[1776714696335,39.04,76238.16,0.98,0.55462,0.00021,19.35035]
[1776714697708,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714697765,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714697813,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714697840,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714697961,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714698030,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714699799,39.03,76238.47,0.98,0.55468,0.00021,19.34999]
[1776714699801,39.03,76234.75,0.98,0.55391,0.00021,19.35418]
[1776714705450,39.03,76235.42,0.98,0.55406,0.00021,19.35341]
[1776714708400,39.03,76241.01,0.98,0.55521,0.00021,19.34705]
[1776714713521,39.03,76244.31,0.98,0.5559,0.00021,19.34318]
[1776714718558,39.02,76242.58,0.98,0.55555,0.00021,19.34515]
[1776714724446,39.02,76244.67,0.98,0.55599,0.00021,19.34268]
[1776714729633,39.01,76245.49,0.98,0.55616,0.00021,19.34167]
[1776714736016,39.0,76247.97,0.98,0.55668,0.00021,19.33868]
[1776714742724,39.0,76249.56,0.98,0.55702,0.00021,19.33672]
[1776714747759,38.99,76251.74,0.98,0.55748,0.00021,19.33404]
[1776714754374,38.98,76249.62,0.98,0.55706,0.00021,19.33201]
[1776714754893,38.98,76245.92,0.98,0.5563,0.00021,19.33639]
[1776714760851,38.97,76244.18,0.98,0.55594,0.00021,19.33839]
[1776714766220,38.97,76241.1,0.98,0.55531,0.00021,19.34194]
[1776714767899,38.97,76245.21,0.98,0.55616,0.00021,19.33713]
[1776714772934,38.96,76242.24,0.98,0.55555,0.00021,19.34056]
[1776714774955,38.96,76234.76,0.98,0.55401,0.00021,19.3491]
[1776714776288,38.96,76225.39,0.98,0.55206,0.00021,19.3594]
[1776714777968,38.96,76223.97,0.98,0.55177,0.00021,19.36092]
[1776714778499,38.96,76223.97,0.98,0.55177,0.00021,19.36092]
[1776714779158,38.96,76224.64,0.98,0.55191,0.00021,19.36021]
[1776714783228,38.96,76228.25,0.98,0.55266,0.00021,19.3563]
[1776714785259,38.96,76233.47,0.98,0.55374,0.00021,19.35054]
[1776714790262,38.96,76235.93,0.98,0.55425,0.00021,19.34777]
[1776714791293,38.96,76240.98,0.98,0.5553,0.00021,19.342]
[1776714792273,38.96,76240.98,0.98,0.5553,0.00021,19.342]
[1776714793244,38.96,76243.3,0.98,0.55578,0.00021,19.3393]
[1776714798253,38.96,76244.51,0.98,0.55603,0.00021,19.33787]
[1776714803279,38.96,76246.43,0.98,0.55643,0.00021,19.33558]
[1776714808288,38.95,76247.44,0.98,0.55665,0.00021,19.33435]
[1776714809894,38.95,76251.0,0.98,0.55738,0.00021,19.33006]
[1776714814948,38.94,76252.19,0.98,0.55765,0.00021,19.32404]
[1776714820009,38.94,76251.88,0.98,0.55759,0.00021,19.32437]
[1776714825009,38.94,76250.88,0.98,0.55739,0.00021,19.32554]
[1776714830062,38.93,76249.9,0.98,0.55719,0.00021,19.32669]
[1776714830965,38.93,76247.97,0.98,0.55679,0.00021,19.329]
[1776714831342,38.93,76246.26,0.98,0.55644,0.00021,19.33104]
[1776714836342,38.93,76243.51,0.98,0.55587,0.00021,19.33429]
[1776714841400,38.93,76242.3,0.98,0.55561,0.00021,19.33572]
[1776714846461,38.93,76241.41,0.98,0.55543,0.00021,19.33677]
[1776714851505,38.94,76242.73,0.98,0.5557,0.00021,19.33524]
[1776714852190,38.94,76246.36,0.98,0.55645,0.00021,19.33096]
[1776714857211,38.93,76243.93,0.98,0.55595,0.00021,19.3338]
[1776714862222,38.93,76247.12,0.98,0.55661,0.00021,19.33005]
[1776714867386,38.94,76248.26,0.98,0.55684,0.00021,19.32871]
[1776714872445,38.94,76248.83,0.98,0.55697,0.00021,19.32352]
[1776714877464,38.94,76249.85,0.98,0.55718,0.00021,19.32232]
[1776714880365,38.94,76253.74,0.98,0.55798,0.00021,19.31759]
[1776714885652,38.94,76252.98,0.98,0.55783,0.00021,19.31848]
[1776714890664,38.93,76252.87,0.98,0.55781,0.00021,19.31856]
[1776714891366,38.93,76248.77,0.98,0.55697,0.00021,19.32352]
[1776714892446,38.93,76244.25,0.98,0.55603,0.00021,19.32889]
[1776714894330,38.93,76239.89,0.98,0.55512,0.00021,19.33398]
[1776714899382,38.93,76237.75,0.98,0.55468,0.00021,19.33644]
[1776714900565,38.93,76236.54,0.98,0.55443,0.00021,19.33782]
[1776714900643,38.93,76236.54,0.98,0.55443,0.00021,19.33782]
[1776714901433,38.93,76234.99,0.98,0.55411,0.00021,19.33957]
[1776714902855,38.93,76233.39,0.98,0.55377,0.00021,19.34137]
[1776714902956,38.93,76233.48,0.98,0.55379,0.00021,19.34127]
[1776714908050,38.93,76233.99,0.98,0.5539,0.00021,19.34069]
[1776714908118,38.93,76239.88,0.98,0.55512,0.00021,19.33399]
[1776714914081,38.93,76241.08,0.98,0.55537,0.00021,19.3326]
[1776714917305,38.93,76236.5,0.98,0.55442,0.00021,19.33786]
[1776714923004,38.93,76234.92,0.98,0.55409,0.00021,19.33964]
[1776714929045,38.93,76235.72,0.98,0.55426,0.00021,19.33874]
[1776714936094,38.93,76235.93,0.98,0.55431,0.00021,19.33397]
[1776714945157,38.93,76236.35,0.98,0.5544,0.00021,19.33349]
[1776714950193,38.93,76237.61,0.98,0.55466,0.00021,19.33206]
[1776714956234,38.93,76238.04,0.98,0.55475,0.00021,19.33157]
[1776714957241,38.93,76232.22,0.98,0.55354,0.00021,19.33814]
[1776714958472,38.93,76227.66,0.98,0.55259,0.00021,19.34316]
[1776714964292,38.94,76228.17,0.98,0.5527,0.00021,19.34263]
[1776714968502,38.94,76234.1,0.98,0.55393,0.00021,19.33608]
[1776714974366,38.94,76233.86,0.98,0.55387,0.00021,19.33635]
[1776714976856,38.94,76233.71,0.98,0.55384,0.00021,19.33652]
[1776714977384,38.94,76235.19,0.98,0.55415,0.00021,19.33486]
[1776714978391,38.94,76240.64,0.98,0.55528,0.00021,19.32863]
[1776714978792,38.94,76240.64,0.98,0.55528,0.00021,19.32863]
[1776714979474,38.94,76244.99,0.98,0.55618,0.00021,19.32355]
[1776714981449,38.94,76254.94,0.98,0.55825,0.00021,19.31155]
[1776714982478,38.94,76263.3,0.98,0.55998,0.00021,19.30107]
[1776714983519,38.94,76263.3,0.98,0.55998,0.00021,19.30107]
[1776714983541,38.94,76264.64,0.98,0.56025,0.00021,19.29936]
[1776714984517,38.94,76258.89,0.98,0.55906,0.00021,19.30665]
[1776714985515,38.94,76250.16,0.98,0.55725,0.00021,19.31739]
[1776714986454,38.94,76250.16,0.98,0.55726,0.00021,19.31737]
[1776714991532,38.94,76250.34,0.98,0.5573,0.00021,19.31714]
[1776714995556,38.93,76256.05,0.98,0.55849,0.00021,19.30558]
[1776715000688,38.93,76258.35,0.98,0.55898,0.00021,19.30267]
[1776715005793,38.92,76259.13,0.98,0.55915,0.00021,19.30165]
[1776715009583,38.92,76259.13,0.98,0.55915,0.00021,19.30162]
[1776715009594,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715009600,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715009638,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715009992,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010085,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010092,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010152,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010179,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010207,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010242,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010271,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010409,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010411,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010451,38.92,76260.88,0.98,0.55951,0.00021,19.2994]
[1776715010496,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715010638,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715010688,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715010850,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715010894,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011075,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011131,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011313,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011376,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011550,38.92,76268.03,0.98,0.561,0.00021,19.29021]
[1776715011588,38.92,76276.47,0.98,0.56274,0.00021,19.27905]
[1776715011703,38.92,76276.47,0.98,0.56274,0.00021,19.27905]
[1776715011771,38.92,76276.83,0.98,0.56282,0.00021,19.27856]
[1776715013648,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715014677,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715014749,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715014785,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715014810,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715014943,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015024,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015088,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015224,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015268,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015451,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015484,38.92,76276.68,0.98,0.56278,0.00021,19.2788]
[1776715015553,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715015650,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715015720,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715015860,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715015899,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016075,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016106,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016301,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016372,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016500,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016539,38.92,76278.3,0.98,0.56311,0.00021,19.27664]
[1776715016586,38.93,76287.42,0.98,0.565,0.00021,19.26407]
[1776715016703,38.93,76287.42,0.98,0.565,0.00021,19.26407]
[1776715016747,38.93,76287.42,0.98,0.565,0.00021,19.26407]
[1776715016900,38.93,76287.42,0.98,0.565,0.00021,19.26407]
[1776715016911,38.93,76289.31,0.98,0.56539,0.00021,19.26143]
[1776715018743,38.93,76291.29,0.98,0.56579,0.00021,19.25864]
[1776715018834,38.93,76291.29,0.98,0.56579,0.00021,19.25864]
[1776715019060,38.93,76291.29,0.98,0.56579,0.00021,19.25864]
[1776715019092,38.93,76291.29,0.98,0.56579,0.00021,19.25864]
[1776715019133,38.93,76295.47,0.98,0.56666,0.00021,19.25265]
[1776715020938,38.93,76295.47,0.98,0.56666,0.00021,19.25265]
[1776715021153,38.93,76316.75,0.98,0.57104,0.00021,19.22076]
[1776715025477,38.93,76318.12,0.98,0.57133,0.00021,19.21861]
[1776715030777,38.93,76318.81,0.98,0.57147,0.00021,19.2175]
[1776715036496,38.93,76320.79,0.98,0.57188,0.00021,19.2144]
[1776715036530,38.93,76320.79,0.98,0.57188,0.00021,19.2144]
[1776715036597,38.93,76301.52,0.98,0.56791,0.00021,19.24378]
[1776715038156,38.93,76294.67,0.98,0.56649,0.00021,19.25377]
[1776715040592,38.93,76296.78,0.98,0.56693,0.00021,19.25073]
[1776715040849,38.93,76301.95,0.98,0.56799,0.00021,19.24317]
[1776715046462,38.93,76303.07,0.98,0.56822,0.00021,19.24153]
[1776715046529,38.93,76303.07,0.98,0.56822,0.00021,19.24153]
[1776715046630,38.93,76303.07,0.98,0.56822,0.00021,19.24153]
[1776715046588,38.93,76304.57,0.98,0.56853,0.00021,19.2393]
[1776715046685,38.93,76304.57,0.98,0.56853,0.00021,19.2393]
[1776715046881,38.93,76304.57,0.98,0.56853,0.00021,19.2393]
[1776715046936,38.93,76304.57,0.98,0.56853,0.00021,19.2393]
[1776715047026,38.93,76312.73,0.98,0.57021,0.00021,19.22696]
[1776715048567,38.93,76319.24,0.98,0.57155,0.00021,19.21688]
[1776715049623,38.93,76319.24,0.98,0.57155,0.00021,19.21688]
[1776715049802,38.93,76321.51,0.98,0.57202,0.00021,19.21332]
[1776715049890,38.93,76321.51,0.98,0.57202,0.00021,19.21332]
[1776715049981,38.93,76321.51,0.98,0.57202,0.00021,19.21332]
[1776715050043,38.93,76321.51,0.98,0.57202,0.00021,19.21332]
[1776715050132,38.93,76322.81,0.98,0.57229,0.00021,19.21126]
[1776715051928,38.93,76326.99,0.98,0.57317,0.00021,19.20001]
[1776715052966,38.93,76326.99,0.98,0.57317,0.00021,19.20001]
[1776715053026,38.93,76326.99,0.98,0.57317,0.00021,19.20001]
[1776715053038,38.93,76327.5,0.98,0.57327,0.00021,19.19918]
[1776715055828,38.93,76327.19,0.98,0.57321,0.00021,19.19966]
[1776715055927,38.93,76327.01,0.98,0.57317,0.00021,19.19994]
[1776715060991,38.92,76327.37,0.98,0.57325,0.00021,19.19932]
[1776715063005,38.92,76323.69,0.98,0.5725,0.00021,19.2052]
[1776715068371,38.92,76321.63,0.98,0.57207,0.00021,19.20845]
[1776715073077,38.92,76316.27,0.98,0.57097,0.00021,19.21683]
[1776715074084,38.92,76312.2,0.98,0.57013,0.00021,19.22311]
[1776715076898,38.92,76312.2,0.98,0.57013,0.00021,19.22312]
[1776715077154,38.92,76310.03,0.98,0.56968,0.00021,19.22643]
[1776715080937,38.92,76310.01,0.98,0.56968,0.00021,19.22646]
[1776715081604,38.92,76296.27,0.98,0.56684,0.00021,19.24686]
[1776715083559,38.92,76290.96,0.98,0.56574,0.00021,19.25449]
[1776715084359,38.92,76290.96,0.98,0.56574,0.00021,19.25449]
[1776715084417,38.92,76290.96,0.98,0.56574,0.00021,19.25449]
[1776715088221,38.93,76303.18,0.98,0.56826,0.00021,19.23679]
[1776715090395,38.93,76313.86,0.98,0.57046,0.00021,19.22065]
[1776715091442,38.93,76318.46,0.98,0.57141,0.00021,19.21351]
[1776715092207,38.93,76318.46,0.98,0.57141,0.00021,19.21351]
[1776715092642,38.93,76318.61,0.98,0.57144,0.00021,19.21327]
[1776715094543,38.93,76322.38,0.98,0.57222,0.00021,19.20733]
[1776715099565,38.92,76321.2,0.98,0.57198,0.00021,19.20915]
[1776715104571,38.92,76320.5,0.98,0.57184,0.00021,19.21021]
[1776715108663,38.92,76313.93,0.98,0.57049,0.00021,19.22041]
[1776715109673,38.92,76310.3,0.98,0.56974,0.00021,19.22597]
[1776715111640,38.92,76309.7,0.98,0.56962,0.00021,19.22688]
[1776715112630,38.92,76297.25,0.98,0.56706,0.00021,19.24083]
[1776715114666,38.92,76296.35,0.98,0.56688,0.00021,19.24214]
[1776715115754,38.92,76295.3,0.98,0.56666,0.00021,19.24367]
[1776715116642,38.92,76295.39,0.98,0.56668,0.00021,19.24355]
[1776715122202,38.92,76293.75,0.98,0.56633,0.00021,19.24595]
[1776715123709,38.92,76300.08,0.98,0.56764,0.00021,19.23677]
[1776715128749,38.93,76300.93,0.98,0.56781,0.00021,19.23553]
[1776715129564,38.93,76294.9,0.98,0.56657,0.00021,19.24432]
[1776715133711,38.93,76290.63,0.98,0.56568,0.00021,19.25046]
[1776715138742,38.93,76291.61,0.98,0.56588,0.00021,19.2491]
[1776715140716,38.93,76296.7,0.98,0.56693,0.00021,19.2418]
[1776715144647,38.93,76289.07,0.98,0.56535,0.00021,19.25272]
[1776715145370,38.93,76289.07,0.98,0.56535,0.00021,19.25272]
[1776715145731,38.93,76283.96,0.98,0.5643,0.00021,19.25987]
[1776715147644,38.93,76278.22,0.98,0.56311,0.00021,19.26772]
[1776715150749,38.93,76279.48,0.98,0.56337,0.00021,19.26599]
[1776715151654,38.93,76279.99,0.98,0.56348,0.00021,19.26529]
[1776715154562,38.93,76281.58,0.98,0.56381,0.00021,19.26311]
[1776715154650,38.93,76278.18,0.98,0.56311,0.00021,19.26774]
[1776715155658,38.93,76269.64,0.98,0.56134,0.00021,19.27912]
[1776715157516,38.93,76269.64,0.98,0.56134,0.00021,19.27914]
[1776715157667,38.93,76269.24,0.98,0.56125,0.00021,19.27968]
[1776715160756,38.94,76265.83,0.98,0.56054,0.00021,19.28415]
[1776715160759,38.94,76265.83,0.98,0.56054,0.00021,19.28415]
[1776715160835,38.94,76265.83,0.98,0.56054,0.00021,19.28415]
[1776715161695,38.94,76265.83,0.98,0.56054,0.00021,19.28416]
[1776715165723,38.94,76269.99,0.98,0.56139,0.00021,19.27879]
[1776715168932,38.94,76275.62,0.98,0.56256,0.00021,19.27135]
[1776715172116,38.95,76274.4,0.98,0.5623,0.00021,19.273]
[1776715172641,38.95,76278.11,0.98,0.56308,0.00021,19.26348]
[1776715174756,38.95,76273.59,0.98,0.56214,0.00021,19.26957]
[1776715175426,38.95,76273.59,0.98,0.56214,0.00021,19.26957]
[1776715175732,38.95,76272.14,0.98,0.56184,0.00021,19.2715]
[1776715177682,38.95,76269.31,0.98,0.56125,0.00021,19.27523]
[1776715177698,38.95,76264.41,0.98,0.56024,0.00021,19.28157]
[1776715181462,38.95,76265.63,0.98,0.56049,0.00021,19.27999]
[1776715181727,38.95,76265.53,0.98,0.56047,0.00021,19.28012]
[1776715182153,38.95,76265.53,0.98,0.56047,0.00021,19.28012]
[1776715182594,38.95,76266.19,0.98,0.56061,0.00021,19.27927]
[1776715183688,38.95,76270.04,0.98,0.5614,0.00021,19.27427]
[1776715187068,38.95,76273.11,0.98,0.56204,0.00021,19.27025]
[1776715187122,38.95,76273.11,0.98,0.56204,0.00021,19.27025]
[1776715187223,38.96,76276.9,0.98,0.56282,0.00021,19.2652]
[1776715189261,38.96,76282.71,0.98,0.56401,0.00021,19.25732]
[1776715190860,38.96,76282.71,0.98,0.56401,0.00021,19.25732]
[1776715190962,38.96,76280.65,0.98,0.56358,0.00021,19.26018]
[1776715192934,38.96,76274.86,0.98,0.56239,0.00021,19.26801]
[1776715196618,38.97,76283.34,0.98,0.56413,0.00021,19.25655]
[1776715197495,38.97,76283.34,0.98,0.56413,0.00021,19.25655]
[1776715197658,38.97,76283.34,0.98,0.56413,0.00021,19.25655]
[1776715197686,38.97,76293.53,0.98,0.56624,0.00021,19.24224]
[1776715197830,38.97,76293.53,0.98,0.56624,0.00021,19.24224]
[1776715199327,38.97,76300.45,0.98,0.56766,0.00021,19.23221]
[1776715200346,38.97,76300.45,0.98,0.56766,0.00021,19.23221]
[1776715200430,38.97,76300.45,0.98,0.56766,0.00021,19.23221]
[1776715200513,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201058,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201255,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201519,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201598,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201618,38.97,76297.47,0.98,0.56705,0.00021,19.23655]
[1776715201715,38.97,76282.15,0.98,0.56389,0.00021,19.25819]
[1776715202258,38.97,76266.99,0.98,0.56075,0.00021,19.27842]
[1776715203311,38.97,76266.99,0.98,0.56075,0.00021,19.27842]
[1776715203387,38.97,76266.99,0.98,0.56075,0.00021,19.27842]
[1776715203489,38.97,76264.75,0.98,0.56028,0.00021,19.28132]
[1776715204022,38.97,76267.92,0.98,0.56094,0.00021,19.27725]
[1776715205149,38.97,76267.92,0.98,0.56094,0.00021,19.27725]
[1776715205341,38.97,76267.01,0.98,0.56075,0.00021,19.27845]
[1776715210453,38.98,76268.7,0.98,0.56109,0.00021,19.27631]
[1776715216098,38.99,76270.53,0.98,0.56146,0.00021,19.274]
[1776715219335,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219366,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219446,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219627,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219740,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219812,38.99,76270.29,0.98,0.56141,0.00021,19.27432]
[1776715219800,38.99,76241.38,0.98,0.55542,0.00021,19.31002]
[1776715219994,38.99,76241.38,0.98,0.55542,0.00021,19.31002]
[1776715220057,38.99,76241.38,0.98,0.55542,0.00021,19.31002]
[1776715220156,38.99,76230.22,0.98,0.5531,0.00021,19.32263]
[1776715221011,38.99,76230.22,0.98,0.5531,0.00021,19.32263]
[1776715221079,38.99,76230.22,0.98,0.5531,0.00021,19.32263]
[1776715221116,38.99,76230.22,0.98,0.5531,0.00021,19.32263]
[1776715221166,38.99,76230.22,0.98,0.5531,0.00021,19.32263]
[1776715221322,38.99,76224.62,0.98,0.55194,0.00021,19.32871]
[1776715222143,38.99,76224.62,0.98,0.55194,0.00021,19.32871]
[1776715224158,38.99,76219.76,0.98,0.55093,0.00021,19.33384]
[1776715227526,38.99,76218.07,0.98,0.55058,0.00021,19.3356]
[1776715227669,38.99,76217.25,0.98,0.55041,0.00021,19.33645]
[1776715230565,38.99,76213.33,0.98,0.5496,0.00021,19.34046]
[1776715235339,38.99,76206.1,0.98,0.5481,0.00021,19.34312]
[1776715238326,39.0,76211.14,0.98,0.54915,0.00021,19.33816]
[1776715239357,39.0,76211.14,0.98,0.54915,0.00021,19.33816]
[1776715239413,39.0,76211.14,0.98,0.54915,0.00021,19.33816]
[1776715239664,39.0,76211.14,0.98,0.54915,0.00021,19.33816]
[1776715239765,39.0,76216.51,0.98,0.55026,0.00021,19.33272]
[1776715240154,39.0,76216.51,0.98,0.55026,0.00021,19.33272]
[1776715240204,39.0,76216.51,0.98,0.55026,0.00021,19.33272]
[1776715240240,39.0,76216.51,0.98,0.55026,0.00021,19.33272]
[1776715240264,39.0,76216.51,0.98,0.55026,0.00021,19.33272]
[1776715240341,39.0,76221.3,0.98,0.55126,0.00021,19.32773]
[1776715242285,39.0,76222.38,0.98,0.55148,0.00021,19.32659]
[1776715244403,39.0,76215.93,0.98,0.55014,0.00021,19.33331]
[1776715245946,39.0,76215.93,0.98,0.55014,0.00021,19.33331]
[1776715246314,39.0,76210.76,0.98,0.54907,0.00021,19.33854]
[1776715248924,39.0,76211.02,0.98,0.54912,0.00021,19.33828]
[1776715249681,39.0,76211.1,0.98,0.54914,0.00021,19.33821]
[1776715250552,39.0,76211.1,0.98,0.54914,0.00021,19.33821]
[1776715250681,39.0,76211.1,0.98,0.54914,0.00021,19.33821]
[1776715250818,39.0,76211.1,0.98,0.54914,0.00021,19.33821]
[1776715250844,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715250918,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251011,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251097,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251211,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251275,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251425,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251483,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251641,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251691,39.0,76208.41,0.98,0.54858,0.00021,19.34088]
[1776715251793,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715251904,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252053,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252081,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252276,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252314,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252475,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252523,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252700,39.0,76203.31,0.98,0.54751,0.00021,19.34584]
[1776715252801,39.0,76207.06,0.98,0.54829,0.00021,19.34221]
[1776715254496,39.0,76207.06,0.98,0.54829,0.00021,19.34221]
[1776715254530,39.0,76207.06,0.98,0.54829,0.00021,19.34221]
[1776715254631,39.0,76201.16,0.98,0.54707,0.00021,19.34789]
[1776715256938,39.0,76199.72,0.98,0.54677,0.00021,19.34925]
[1776715257730,39.0,76199.99,0.98,0.54682,0.00021,19.349]
[1776715260587,39.0,76198.51,0.98,0.54651,0.00021,19.35039]
[1776715260771,39.0,76197.65,0.98,0.54634,0.00021,19.3512]
[1776715261747,39.0,76177.5,0.98,0.54214,0.00021,19.36884]
[1776715263822,39.0,76162.64,0.98,0.53904,0.00021,19.38048]
[1776715264852,39.0,76157.8,0.98,0.53803,0.00021,19.38402]
[1776715265770,39.0,76155.92,0.98,0.53764,0.00021,19.38536]
[1776715267719,39.01,76157.21,0.98,0.53791,0.00021,19.38445]
[1776715267830,39.01,76156.57,0.98,0.53777,0.00021,19.38491]
[1776715268871,39.01,76148.03,0.98,0.53599,0.00021,19.39078]
[1776715269257,39.01,76148.03,0.98,0.53599,0.00021,19.39078]
[1776715269403,39.01,76148.03,0.98,0.53599,0.00021,19.39078]
[1776715269601,39.01,76148.03,0.98,0.53599,0.00021,19.39078]
[1776715269760,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270182,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270313,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270360,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270439,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270494,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270579,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270647,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270770,39.01,76133.12,0.98,0.53288,0.00021,19.40012]
[1776715270837,39.01,76127.74,0.98,0.53175,0.00021,19.40319]
[1776715271490,39.01,76127.74,0.98,0.53175,0.00021,19.40319]
[1776715271592,39.01,76127.74,0.98,0.53175,0.00021,19.40319]
[1776715271796,39.01,76124.11,0.98,0.53099,0.00021,19.40518]
[1776715275017,39.01,76124.48,0.98,0.53107,0.00021,19.40499]
[1776715276528,39.01,76124.48,0.98,0.53107,0.00021,19.40499]
[1776715276649,39.01,76120.57,0.98,0.53025,0.00021,19.40707]
[1776715280555,39.02,76129.47,0.98,0.53211,0.00021,19.40225]
[1776715281209,39.02,76129.47,0.98,0.53211,0.00021,19.40225]
[1776715281754,39.02,76129.47,0.98,0.53211,0.00021,19.40225]
[1776715282801,39.02,76114.56,0.98,0.52899,0.00021,19.4101]
[1776715284868,39.02,76119.87,0.98,0.5301,0.00021,19.40744]
[1776715286216,39.02,76118.95,0.98,0.52991,0.00021,19.40791]
[1776715286332,39.02,76118.95,0.98,0.52991,0.00021,19.40791]
[1776715286376,39.02,76118.95,0.98,0.52991,0.00021,19.40791]
[1776715286599,39.02,76118.95,0.98,0.52991,0.00021,19.40792]
[1776715287610,39.02,76132.65,0.98,0.53277,0.00021,19.40043]
[1776715288470,39.02,76132.65,0.98,0.53277,0.00021,19.40043]
[1776715288887,39.03,76134.02,0.98,0.53305,0.00021,19.39963]
[1776715293853,39.03,76141.8,0.98,0.53468,0.00021,19.39037]
[1776715294883,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295054,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295270,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295316,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295450,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295526,39.03,76147.04,0.98,0.53577,0.00021,19.38699]
[1776715295839,39.03,76148.64,0.98,0.53611,0.00021,19.38593]
[1776715296791,39.03,76132.07,0.98,0.53265,0.00021,19.39627]
[1776715297479,39.03,76132.07,0.98,0.53265,0.00021,19.39627]
[1776715297681,39.03,76132.07,0.98,0.53265,0.00021,19.39627]
[1776715300702,39.03,76128.27,0.98,0.53185,0.00021,19.39844]
[1776715301732,39.04,76121.77,0.98,0.53049,0.00021,19.40197]
[1776715302506,39.04,76121.77,0.98,0.53049,0.00021,19.40197]
[1776715302821,39.03,76117.56,0.98,0.52962,0.00021,19.40413]
[1776715304692,39.03,76117.56,0.98,0.52962,0.00021,19.40413]
[1776715304760,39.03,76117.56,0.98,0.52962,0.00021,19.40413]
[1776715304861,39.03,76116.1,0.98,0.52931,0.00021,19.40485]
[1776715306809,39.03,76123.87,0.98,0.53094,0.00021,19.40084]
[1776715307827,39.03,76127.94,0.98,0.53179,0.00021,19.39862]
[1776715313026,39.03,76127.54,0.98,0.5317,0.00021,19.39885]
[1776715313937,39.03,76128.91,0.98,0.53199,0.00021,19.39808]
[1776715314904,39.03,76129.56,0.98,0.53212,0.00021,19.39771]
[1776715319930,39.04,76128.99,0.98,0.532,0.00021,19.39804]
[1776715322626,39.04,76128.23,0.98,0.53184,0.00021,19.39848]
[1776715322695,39.04,76128.23,0.98,0.53184,0.00021,19.39848]
[1776715322804,39.04,76128.23,0.98,0.53184,0.00021,19.39848]
[1776715322907,39.04,76128.23,0.98,0.53184,0.00021,19.39848]
[1776715322894,39.04,76136.02,0.98,0.53347,0.00021,19.39396]
[1776715324898,39.04,76140.15,0.98,0.53433,0.00021,19.39144]
[1776715330271,39.04,76137.93,0.98,0.53386,0.00021,19.39281]
[1776715335456,39.05,76136.09,0.98,0.53348,0.00021,19.39393]
[1776715340982,39.05,76134.35,0.98,0.53311,0.00021,19.39498]
[1776715342072,39.05,76133.13,0.98,0.53286,0.00021,19.3957]
[1776715342974,39.05,76132.4,0.98,0.53271,0.00021,19.39612]
[1776715343979,39.05,76132.4,0.98,0.53271,0.00021,19.39612]
[1776715343970,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344024,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344207,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344261,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344402,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344478,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344625,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344684,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344825,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344868,39.05,76136.31,0.98,0.53352,0.00021,19.39381]
[1776715344905,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345028,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345101,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345256,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345307,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345479,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345535,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345679,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345744,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345900,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345925,39.05,76139.95,0.98,0.53428,0.00021,19.39159]
[1776715345936,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346104,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346163,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346301,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346346,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346529,39.05,76143.99,0.98,0.53512,0.00021,19.38904]
[1776715346569,39.05,76148.67,0.98,0.5361,0.00021,19.38597]
[1776715347054,39.05,76148.67,0.98,0.5361,0.00021,19.38597]
[1776715347120,39.05,76150.6,0.98,0.5365,0.00021,19.38468]
[1776715350087,39.05,76150.77,0.98,0.53654,0.00021,19.38456]
[1776715350917,39.05,76161.0,0.98,0.53867,0.00021,19.37735]
[1776715355922,39.06,76161.12,0.98,0.5387,0.00021,19.37274]
[1776715360934,39.06,76162.36,0.98,0.53895,0.00021,19.37184]
[1776715361973,39.06,76167.36,0.98,0.54,0.00021,19.36808]
[1776715364854,39.06,76171.34,0.98,0.54082,0.00021,19.36499]
[1776715369862,39.06,76172.28,0.98,0.54102,0.00021,19.36426]
[1776715371975,39.06,76174.12,0.98,0.5414,0.00021,19.3628]
[1776715372033,39.06,76174.38,0.98,0.54145,0.00021,19.36259]
[1776715372176,39.06,76174.38,0.98,0.54145,0.00021,19.36259]
[1776715372218,39.06,76174.38,0.98,0.54145,0.00021,19.36259]
[1776715372376,39.06,76174.38,0.98,0.54145,0.00021,19.36259]
[1776715372883,39.06,76174.38,0.98,0.54145,0.00021,19.36259]
[1776715372985,39.07,76176.09,0.98,0.54181,0.00021,19.36122]
[1776715374875,39.07,76176.09,0.98,0.54181,0.00021,19.36122]
[1776715374951,39.07,76176.09,0.98,0.54181,0.00021,19.36122]
[1776715374935,39.07,76180.39,0.98,0.5427,0.00021,19.35768]
[1776715377863,39.07,76186.81,0.98,0.54403,0.00021,19.35222]
[1776715380958,39.07,76188.89,0.98,0.54447,0.00021,19.35041]
[1776715380959,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381153,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381271,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381341,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381392,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381550,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381602,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381750,39.07,76191.95,0.98,0.5451,0.00021,19.3477]
[1776715381851,39.07,76197.5,0.98,0.54625,0.00021,19.34266]
[1776715382914,39.08,76205.09,0.98,0.54783,0.00021,19.3355]
[1776715383169,39.08,76205.09,0.98,0.54783,0.00021,19.3355]
[1776715383980,39.08,76209.88,0.98,0.54882,0.00021,19.33082]
[1776715385960,39.08,76211.77,0.98,0.54921,0.00021,19.32895]
[1776715390903,39.08,76210.58,0.98,0.54896,0.00021,19.33015]
[1776715390943,39.08,76210.61,0.98,0.54897,0.00021,19.33013]
[1776715395949,39.08,76208.31,0.98,0.54849,0.00021,19.33241]
[1776715397255,39.08,76207.66,0.98,0.54835,0.00021,19.33305]
[1776715397288,39.08,76207.66,0.98,0.54835,0.00021,19.33305]
[1776715397585,39.08,76207.66,0.98,0.54835,0.00021,19.33305]
[1776715397837,39.08,76209.18,0.98,0.54867,0.00021,19.33156]
[1776715399918,39.08,76213.71,0.98,0.54961,0.00021,19.32705]
[1776715401952,39.08,76221.2,0.98,0.55116,0.00021,19.31935]
[1776715406001,39.08,76224.7,0.98,0.55189,0.00021,19.31564]
[1776715411015,39.08,76224.71,0.98,0.55189,0.00021,19.31562]
[1776715416070,39.08,76227.93,0.98,0.55257,0.00021,19.30762]
[1776715421089,39.08,76226.13,0.98,0.55219,0.00021,19.30956]
[1776715424023,39.08,76215.38,0.98,0.54997,0.00021,19.3208]
[1776715424386,39.08,76215.38,0.98,0.54997,0.00021,19.3208]
[1776715424976,39.08,76213.36,0.98,0.54955,0.00021,19.32285]
[1776715427016,39.08,76214.48,0.98,0.54978,0.00021,19.32172]
[1776715430002,39.08,76218.75,0.98,0.55066,0.00021,19.31736]
[1776715430993,39.08,76222.73,0.98,0.55149,0.00021,19.3132]
[1776715431289,39.08,76222.73,0.98,0.55149,0.00021,19.3132]
[1776715431869,39.08,76223.47,0.98,0.55164,0.00021,19.31241]
[1776715433676,39.08,76225.39,0.98,0.55204,0.00021,19.31037]
[1776715433768,39.08,76225.39,0.98,0.55204,0.00021,19.31037]
[1776715433902,39.08,76225.39,0.98,0.55204,0.00021,19.31037]
[1776715433953,39.08,76225.39,0.98,0.55204,0.00021,19.31037]
[1776715433983,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434102,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434136,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434303,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434378,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434542,39.08,76232.32,0.98,0.55347,0.00021,19.30282]
[1776715434657,39.08,76232.32,0.98,0.55347,0.00021,19.30283]
[1776715439692,39.08,76234.66,0.98,0.55396,0.00021,19.30021]
[1776715441757,39.08,76236.85,0.98,0.55442,0.00021,19.29774]
[1776715442014,39.08,76236.56,0.98,0.55436,0.00021,19.29807]
[1776715448385,39.08,76236.64,0.98,0.55437,0.00021,19.29796]
[1776715453790,39.08,76234.58,0.98,0.55395,0.00021,19.30025]
[1776715459834,39.08,76233.89,0.98,0.55381,0.00021,19.30101]
[1776715463509,39.07,76234.56,0.98,0.55395,0.00021,19.30026]
[1776715464115,39.07,76232.11,0.98,0.55344,0.00021,19.30298]
[1776715468999,39.07,76236.34,0.98,0.55432,0.00021,19.29825]
[1776715474081,39.07,76236.82,0.98,0.55443,0.00021,19.29316]
[1776715479081,39.07,76238.02,0.98,0.55468,0.00021,19.29179]
[1776715484098,39.07,76238.93,0.98,0.55487,0.00021,19.29074]
[1776715489118,39.07,76239.24,0.98,0.55494,0.00021,19.29038]
[1776715494431,39.07,76239.15,0.98,0.55492,0.00021,19.29046]
[1776715499160,39.06,76242.67,0.98,0.55565,0.00021,19.28638]
[1776715504163,39.06,76242.82,0.98,0.55569,0.00021,19.28618]
[1776715509329,39.06,76242.73,0.98,0.55567,0.00021,19.28626]
[1776715514378,39.05,76242.7,0.98,0.55567,0.00021,19.28626]
[1776715515065,39.05,76242.7,0.98,0.55567,0.00021,19.28626]
[1776715515079,39.05,76242.74,0.98,0.55568,0.00021,19.28621]
[1776715516107,39.05,76242.74,0.98,0.55568,0.00021,19.28621]
[1776715516189,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715516518,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715516571,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715516608,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715516947,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715517025,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715517126,39.05,76245.62,0.98,0.55628,0.00021,19.28283]
[1776715517147,39.05,76218.78,0.98,0.55071,0.00021,19.31259]
[1776715517208,39.05,76218.78,0.98,0.55071,0.00021,19.31259]
[1776715517280,39.05,76208.55,0.98,0.54859,0.00021,19.32293]
[1776715518503,39.05,76208.27,0.98,0.54853,0.00021,19.3232]
[1776715519428,39.05,76208.27,0.98,0.54853,0.00021,19.3232]
[1776715519466,39.05,76208.27,0.98,0.54853,0.00021,19.3232]
[1776715519580,39.05,76203.77,0.98,0.54759,0.00021,19.32756]
[1776715522539,39.05,76202.65,0.98,0.54736,0.00021,19.32862]
[1776715522580,39.05,76202.65,0.98,0.54736,0.00021,19.32862]
[1776715522855,39.05,76202.65,0.98,0.54736,0.00021,19.32862]
[1776715522949,39.05,76202.48,0.98,0.54733,0.00021,19.32878]
[1776715529574,39.04,76204.13,0.98,0.54768,0.00021,19.32717]
[1776715529746,39.04,76204.13,0.98,0.54768,0.00021,19.32717]
[1776715530025,39.04,76206.02,0.98,0.54807,0.00021,19.32532]
[1776715535041,39.03,76204.09,0.98,0.54769,0.00021,19.32262]
[1776715538142,39.03,76196.12,0.98,0.54603,0.00021,19.33009]
[1776715538444,39.03,76196.12,0.98,0.54603,0.00021,19.33009]
[1776715538784,39.03,76190.47,0.98,0.54486,0.00021,19.33521]
[1776715541196,39.03,76187.05,0.98,0.54414,0.00021,19.33823]
[1776715546580,39.03,76185.93,0.98,0.54391,0.00021,19.3392]
[1776715547609,39.03,76185.18,0.98,0.54375,0.00021,19.33985]
[1776715547653,39.03,76185.18,0.98,0.54375,0.00021,19.33985]
[1776715550945,39.03,76176.67,0.98,0.54198,0.00021,19.34702]
[1776715555939,39.03,76174.34,0.98,0.54149,0.00021,19.34892]
[1776715556169,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556387,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556430,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556454,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556521,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556610,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556674,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556688,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556701,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556729,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556792,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556825,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556854,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715556937,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715557005,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715557075,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715557128,39.03,76174.23,0.98,0.54147,0.00021,19.34901]
[1776715557159,39.04,76159.43,0.98,0.53838,0.00021,19.36034]
[1776715557281,39.04,76159.43,0.98,0.53838,0.00021,19.36034]
[1776715558547,39.04,76152.56,0.98,0.53695,0.00021,19.3652]
[1776715559910,39.04,76152.56,0.98,0.53695,0.00021,19.3652]
[1776715560101,39.04,76149.44,0.98,0.53629,0.00021,19.36733]
[1776715565121,39.04,76146.92,0.98,0.53577,0.00021,19.36901]
[1776715566191,39.04,76135.21,0.98,0.53332,0.00021,19.37637]
[1776715566247,39.04,76135.21,0.98,0.53332,0.00021,19.37637]
[1776715566325,39.04,76135.21,0.98,0.53332,0.00021,19.37637]
[1776715566604,39.04,76135.21,0.98,0.53332,0.00021,19.37637]
[1776715567615,39.04,76127.3,0.98,0.53167,0.00021,19.38093]
[1776715568618,39.04,76122.9,0.98,0.53075,0.00021,19.38332]
[1776715573652,39.05,76122.44,0.98,0.53065,0.00021,19.38358]
[1776715576674,39.05,76126.63,0.98,0.53152,0.00021,19.38133]
[1776715577681,39.06,76135.88,0.98,0.53345,0.00021,19.37601]
[1776715582720,39.06,76134.91,0.98,0.53324,0.00021,19.3766]
[1776715587754,39.07,76133.11,0.98,0.53287,0.00021,19.37768]
[1776715593796,39.07,76135.36,0.98,0.53334,0.00021,19.37184]
[1776715599837,39.08,76134.02,0.98,0.53305,0.00021,19.37265]
[1776715604872,39.08,76134.86,0.98,0.53323,0.00021,19.37216]
[1776715605742,39.08,76134.86,0.98,0.53323,0.00021,19.37216]
[1776715605973,39.08,76134.86,0.98,0.53323,0.00021,19.37216]
[1776715606081,39.08,76134.86,0.98,0.53323,0.00021,19.37216]
[1776715606091,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606325,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606354,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606550,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606624,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606775,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606803,39.08,76141.23,0.98,0.53456,0.00021,19.36827]
[1776715606930,39.08,76149.59,0.98,0.5363,0.00021,19.36284]
[1776715608901,39.08,76149.75,0.98,0.53633,0.00021,19.36273]
[1776715609929,39.08,76149.75,0.98,0.53633,0.00021,19.36273]
[1776715610013,39.08,76151.22,0.98,0.53664,0.00021,19.36174]
[1776715611923,39.08,76155.61,0.98,0.53756,0.00021,19.3587]
[1776715616119,39.08,76157.32,0.98,0.53791,0.00021,19.3575]
[1776715616214,39.08,76161.14,0.98,0.53871,0.00021,19.35473]
[1776715617122,39.08,76161.14,0.98,0.53871,0.00021,19.35473]
[1776715617232,39.08,76161.14,0.98,0.53871,0.00021,19.35473]
[1776715617227,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617357,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617450,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617577,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617578,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617657,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617659,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617692,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617867,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715617930,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715618071,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715618111,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715618274,39.09,76184.82,0.98,0.54364,0.00021,19.3359]
[1776715618149,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618320,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618501,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618521,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618588,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618748,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618798,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715618972,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715619038,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715619178,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715619219,39.09,76186.56,0.98,0.544,0.00021,19.33441]
[1776715619260,39.09,76187.06,0.98,0.5441,0.00021,19.33398]
[1776715619424,39.09,76187.06,0.98,0.5441,0.00021,19.33398]
[1776715619457,39.09,76187.06,0.98,0.5441,0.00021,19.33398]
[1776715619640,39.09,76187.06,0.98,0.5441,0.00021,19.33398]
[1776715619979,39.09,76187.06,0.98,0.5441,0.00021,19.33398]
[1776715624343,39.1,76188.17,0.98,0.54432,0.00021,19.33305]
[1776715625022,39.1,76188.17,0.98,0.54432,0.00021,19.33306]
[1776715630209,39.11,76191.67,0.98,0.54504,0.00021,19.33]
[1776715636340,39.12,76191.36,0.98,0.54497,0.00021,19.33034]
[1776715638023,39.12,76191.19,0.98,0.54493,0.00021,19.33049]
[1776715638074,39.12,76191.19,0.98,0.54493,0.00021,19.33049]
[1776715638124,39.12,76181.83,0.98,0.54299,0.00021,19.33859]
[1776715640136,39.12,76181.83,0.98,0.54299,0.00021,19.33859]
[1776715640235,39.12,76192.03,0.98,0.54511,0.00021,19.32975]
[1776715642139,39.12,76192.46,0.98,0.5452,0.00021,19.32935]
[1776715643360,39.12,76192.49,0.98,0.5452,0.00021,19.32933]
[1776715644196,39.12,76194.34,0.98,0.54558,0.00021,19.32767]
[1776715644811,39.12,76194.34,0.98,0.54558,0.00021,19.32767]
[1776715645296,39.12,76218.29,0.98,0.55055,0.00021,19.30447]
[1776715646140,39.12,76218.29,0.98,0.55055,0.00021,19.30447]
[1776715646225,39.12,76218.29,0.98,0.55055,0.00021,19.30447]
[1776715646271,39.12,76258.82,0.98,0.55894,0.00021,19.25836]
[1776715646483,39.12,76258.82,0.98,0.55894,0.00021,19.25836]
[1776715646869,39.12,76258.82,0.98,0.55894,0.00021,19.25836]
[1776715647344,39.12,76258.82,0.98,0.55894,0.00021,19.25836]
[1776715647174,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715647390,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715647404,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715647626,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715647875,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715647909,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715648026,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715648128,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715648141,39.13,76257.98,0.98,0.55877,0.00021,19.25941]
[1776715648229,39.13,76261.64,0.98,0.55952,0.00021,19.25486]
[1776715648415,39.13,76261.64,0.98,0.55952,0.00021,19.25486]
[1776715649188,39.13,76261.64,0.98,0.55952,0.00021,19.25487]
[1776715651544,39.13,76261.27,0.98,0.55946,0.00021,19.25077]
[1776715651581,39.13,76261.27,0.98,0.55946,0.00021,19.25077]
[1776715652210,39.13,76261.48,0.98,0.5595,0.00021,19.25051]
[1776715652702,39.13,76261.48,0.98,0.5595,0.00021,19.25051]
[1776715652751,39.13,76261.48,0.98,0.5595,0.00021,19.25051]
[1776715653216,39.13,76261.97,0.98,0.5596,0.00021,19.24991]
[1776715655094,39.13,76260.69,0.98,0.55933,0.00021,19.25152]
[1776715655231,39.13,76260.78,0.98,0.55935,0.00021,19.25142]
[1776715660265,39.13,76258.26,0.98,0.55883,0.00021,19.25456]
[1776715662279,39.13,76253.93,0.98,0.55794,0.00021,19.25988]
[1776715662958,39.13,76253.93,0.98,0.55794,0.00021,19.25988]
[1776715663287,39.13,76251.93,0.98,0.55752,0.00021,19.26231]
[1776715668348,39.13,76251.61,0.98,0.55746,0.00021,19.2627]
[1776715673356,39.13,76251.12,0.98,0.55735,0.00021,19.2633]
[1776715677385,39.14,76255.38,0.98,0.55823,0.00021,19.25816]
[1776715681413,39.14,76260.45,0.98,0.55927,0.00021,19.25192]
[1776715682420,39.14,76264.22,0.98,0.56005,0.00021,19.24718]
[1776715683840,39.14,76265.34,0.98,0.56028,0.00021,19.24576]
[1776715684338,39.14,76266.5,0.98,0.56052,0.00021,19.24428]
[1776715685345,39.14,76266.5,0.98,0.56052,0.00021,19.24428]
[1776715685348,39.14,76270.33,0.98,0.56131,0.00021,19.23933]
[1776715686396,39.14,76270.33,0.98,0.56131,0.00021,19.23933]
[1776715686393,39.14,76274.34,0.98,0.56214,0.00021,19.23407]
[1776715687195,39.14,76274.34,0.98,0.56214,0.00021,19.23407]
[1776715687300,39.14,76274.34,0.98,0.56214,0.00021,19.23407]
[1776715687327,39.14,76281.43,0.98,0.5636,0.00021,19.22456]
[1776715688479,39.14,76289.72,0.98,0.56531,0.00021,19.21312]
[1776715690441,39.14,76290.36,0.98,0.56544,0.00021,19.21222]
[1776715690532,39.14,76290.33,0.98,0.56543,0.00021,19.21227]
[1776715694521,39.14,76294.99,0.98,0.56639,0.00021,19.20566]
[1776715698550,39.14,76290.86,0.98,0.56554,0.00021,19.21151]
[1776715703584,39.14,76290.92,0.98,0.56555,0.00021,19.21143]
[1776715708619,39.14,76293.05,0.98,0.56599,0.00021,19.20843]
[1776715713655,39.14,76292.22,0.98,0.56583,0.00021,19.20504]
[1776715716677,39.14,76288.12,0.98,0.56499,0.00021,19.2108]
[1776715721713,39.14,76286.53,0.98,0.56466,0.00021,19.21302]
[1776715726752,39.15,76286.83,0.98,0.56472,0.00021,19.21262]
[1776715731791,39.15,76293.47,0.98,0.56609,0.00021,19.20331]
[1776715733151,39.15,76297.69,0.98,0.56695,0.00021,19.19727]
[1776715738839,39.14,76294.41,0.98,0.56628,0.00021,19.20195]
[1776715740997,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715742823,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715742861,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743197,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743275,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743427,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743432,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743487,39.14,76283.84,0.98,0.5641,0.00021,19.21673]
[1776715743278,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743662,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743730,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743874,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743879,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743937,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715744468,39.14,76277.74,0.98,0.56285,0.00021,19.225]
[1776715743981,39.14,76278.14,0.98,0.56293,0.00021,19.22446]
[1776715745264,39.14,76278.14,0.98,0.56293,0.00021,19.22446]
[1776715745410,39.14,76278.59,0.98,0.56302,0.00021,19.22384]
[1776715750891,39.14,76278.65,0.98,0.56304,0.00021,19.22375]
[1776715751172,39.14,76277.94,0.98,0.56289,0.00021,19.22471]
[1776715756258,39.14,76278.9,0.98,0.56309,0.00021,19.22342]
[1776715761295,39.14,76278.99,0.98,0.56311,0.00021,19.22329]
[1776715766536,39.14,76275.99,0.98,0.56249,0.00021,19.22732]
[1776715769217,39.14,76280.22,0.98,0.56336,0.00021,19.22164]
[1776715774258,39.14,76281.15,0.98,0.56357,0.00021,19.21582]
[1776715778430,39.14,76287.02,0.98,0.56478,0.00021,19.20776]
[1776715783446,39.14,76289.35,0.98,0.56525,0.00021,19.20453]
[1776715787137,39.15,76286.23,0.98,0.56461,0.00021,19.20888]
[1776715787144,39.15,76286.23,0.98,0.56461,0.00021,19.20888]
[1776715787306,39.15,76286.23,0.98,0.56461,0.00021,19.20888]
[1776715787375,39.15,76286.23,0.98,0.56461,0.00021,19.20888]
[1776715787487,39.15,76274.88,0.98,0.56227,0.00021,19.22427]
[1776715788463,39.15,76263.45,0.98,0.55991,0.00021,19.23908]
[1776715789541,39.15,76262.2,0.98,0.55965,0.00021,19.24066]
[1776715791484,39.15,76256.45,0.98,0.55846,0.00021,19.24781]
[1776715793480,39.15,76249.59,0.98,0.55704,0.00021,19.25614]
[1776715796544,39.15,76255.15,0.98,0.55819,0.00021,19.24942]
[1776715797471,39.15,76255.15,0.98,0.55819,0.00021,19.24942]
[1776715797496,39.14,76254.56,0.98,0.55807,0.00021,19.25013]
[1776715799563,39.14,76259.41,0.98,0.55908,0.00021,19.24413]
[1776715801491,39.14,76265.54,0.98,0.56034,0.00021,19.23639]
[1776715803645,39.14,76263.43,0.98,0.55991,0.00021,19.23909]
[1776715804513,39.14,76268.13,0.98,0.56088,0.00021,19.23308]
[1776715806534,39.15,76274.15,0.98,0.56212,0.00021,19.22523]
[1776715808468,39.15,76275.58,0.98,0.56241,0.00021,19.22336]
[1776715813488,39.15,76275.68,0.98,0.56243,0.00021,19.22325]
[1776715818525,39.15,76278.46,0.98,0.563,0.00021,19.21957]
[1776715824485,39.16,76276.6,0.98,0.56261,0.00021,19.2221]
[1776715829542,39.16,76276.93,0.98,0.56267,0.00021,19.2217]
[1776715830456,39.16,76277.21,0.98,0.56273,0.00021,19.22133]
[1776715830558,39.16,76279.94,0.98,0.56329,0.00021,19.21767]
[1776715835583,39.17,76280.98,0.98,0.56351,0.00021,19.21174]
[1776715840600,39.17,76280.1,0.98,0.56332,0.00021,19.21299]
[1776715845661,39.18,76278.2,0.98,0.56292,0.00021,19.21565]
[1776715850666,39.19,76278.42,0.98,0.56295,0.00021,19.21545]
[1776715855607,39.2,76272.88,0.98,0.5618,0.00021,19.22286]
[1776715860821,39.2,76273.65,0.98,0.56195,0.00021,19.22191]
[1776715865859,39.21,76275.22,0.98,0.56226,0.00021,19.21992]
[1776715870897,39.22,76274.37,0.98,0.56208,0.00021,19.2211]
[1776715875937,39.22,76275.27,0.98,0.56226,0.00021,19.21997]
[1776715880971,39.23,76276.96,0.98,0.5626,0.00021,19.21777]
[1776715886028,39.23,76276.53,0.98,0.5625,0.00021,19.2184]
[1776715891043,39.24,76277.31,0.98,0.56266,0.00021,19.2174]
[1776715892487,39.24,76281.54,0.98,0.56354,0.00021,19.20717]
[1776715895423,39.24,76283.26,0.98,0.56389,0.00021,19.20485]
[1776715895648,39.24,76283.26,0.98,0.56389,0.00021,19.20486]
[1776715896314,39.24,76283.26,0.98,0.56389,0.00021,19.20486]
[1776715896409,39.24,76283.26,0.98,0.56389,0.00021,19.20486]
[1776715896586,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715896874,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715897048,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715897143,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715897207,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715897238,39.24,76284.54,0.98,0.56415,0.00021,19.20312]
[1776715897454,39.24,76298.82,0.98,0.56709,0.00021,19.18306]
[1776715898000,39.24,76298.82,0.98,0.56709,0.00021,19.18306]
[1776715898066,39.24,76298.82,0.98,0.56709,0.00021,19.18306]
[1776715898319,39.24,76306.05,0.98,0.56857,0.00021,19.1725]
[1776715899542,39.24,76306.05,0.98,0.56857,0.00021,19.1725]
[1776715899643,39.24,76305.09,0.98,0.56838,0.00021,19.1739]
[1776715904693,39.24,76304.85,0.98,0.56833,0.00021,19.17422]
[1776715907460,39.23,76311.97,0.98,0.5698,0.00021,19.16356]
[1776715911465,39.23,76318.0,0.98,0.57104,0.00021,19.15433]
[1776715913086,39.23,76322.97,0.98,0.57206,0.00021,19.1466]
[1776715914429,39.23,76326.58,0.98,0.5728,0.0002,19.14089]
[1776715920134,39.23,76323.92,0.98,0.57226,0.00021,19.14507]
[1776715925283,39.23,76322.59,0.98,0.57199,0.00021,19.14715]
[1776715932222,39.22,76319.45,0.98,0.57135,0.00021,19.15195]
[1776715935548,39.22,76319.71,0.98,0.57141,0.00021,19.15151]
[1776715935611,39.22,76319.71,0.98,0.57141,0.00021,19.15151]
[1776715935623,39.22,76319.71,0.98,0.57141,0.00021,19.1515]
[1776715941220,39.21,76322.31,0.98,0.57195,0.00021,19.1474]
[1776715946329,39.21,76319.81,0.98,0.57145,0.00021,19.15122]
[1776715951364,39.21,76319.42,0.98,0.57139,0.00021,19.14721]
[1776715956399,39.21,76319.38,0.98,0.57138,0.00021,19.14726]
[1776715961436,39.21,76318.85,0.98,0.57127,0.00021,19.14807]
[1776715966469,39.2,76318.41,0.98,0.57118,0.00021,19.14873]
[1776715971504,39.2,76318.2,0.98,0.57114,0.00021,19.14904]
[1776715976539,39.2,76317.65,0.98,0.57103,0.00021,19.14987]
[1776715978553,39.2,76312.5,0.98,0.56997,0.00021,19.15773]
[1776715983588,39.2,76311.67,0.98,0.56981,0.00021,19.15897]
[1776715988623,39.2,76314.36,0.98,0.57036,0.00021,19.15486]
[1776715990154,39.2,76317.06,0.98,0.57092,0.00021,19.15072]
[1776715990230,39.2,76317.06,0.98,0.57092,0.00021,19.15072]
[1776715990253,39.2,76317.06,0.98,0.57092,0.00021,19.15072]
[1776715990434,39.2,76317.06,0.98,0.57092,0.00021,19.15072]
[1776715990638,39.2,76318.29,0.98,0.57117,0.00021,19.14882]
[1776715991644,39.2,76328.69,0.98,0.5733,0.00021,19.13248]
[1776715992548,39.2,76328.69,0.98,0.5733,0.00021,19.13248]
[1776715992670,39.2,76328.69,0.98,0.5733,0.00021,19.13248]
[1776715992698,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715992910,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715992969,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993062,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993181,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993410,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993472,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993523,39.2,76341.14,0.98,0.57586,0.0002,19.11218]
[1776715993666,39.2,76341.14,0.98,0.57585,0.0002,19.11221]
[1776715994674,39.2,76350.8,0.98,0.57783,0.0002,19.09594]
[1776715999245,39.2,76352.27,0.98,0.57812,0.0002,19.09349]
[1776715999708,39.2,76351.96,0.98,0.57806,0.0002,19.09404]
[1776716003744,39.21,76348.47,0.98,0.57734,0.0002,19.10006]
[1776716010790,39.22,76349.94,0.98,0.57762,0.0002,19.09767]
[1776716015566,39.22,76345.91,0.98,0.57681,0.0002,19.09997]
[1776716016834,39.22,76342.29,0.98,0.57606,0.0002,19.10606]
[1776716020832,39.22,76340.77,0.98,0.57575,0.0002,19.10863]
[1776716021802,39.23,76340.69,0.98,0.57573,0.0002,19.1088]
[1776716022964,39.23,76338.95,0.98,0.57537,0.0002,19.11169]
[1776716023758,39.23,76340.15,0.98,0.57561,0.0002,19.10973]
[1776716027820,39.23,76344.6,0.98,0.57652,0.0002,19.10238]
[1776716028707,39.23,76349.18,0.98,0.57745,0.0002,19.09466]
[1776716029750,39.23,76349.18,0.98,0.57745,0.0002,19.09466]
[1776716029766,39.23,76349.18,0.98,0.57745,0.0002,19.09466]
[1776716029925,39.23,76350.26,0.98,0.57767,0.0002,19.09283]
[1776716029971,39.23,76350.26,0.98,0.57767,0.0002,19.09283]
[1776716030073,39.23,76350.71,0.98,0.57777,0.0002,19.09206]
[1776716036972,39.24,76351.92,0.98,0.57801,0.0002,19.09007]
[1776716042007,39.24,76349.83,0.98,0.57757,0.0002,19.09369]
[1776716047045,39.24,76349.84,0.98,0.57757,0.0002,19.0937]
[1776716050301,39.24,76350.4,0.98,0.57769,0.0002,19.09276]
[1776716050509,39.24,76356.2,0.98,0.57887,0.0002,19.0828]
[1776716051446,39.25,76363.72,0.98,0.5804,0.0002,19.06963]
[1776716052474,39.25,76363.72,0.98,0.5804,0.0002,19.06963]
[1776716052575,39.25,76365.76,0.98,0.58082,0.0002,19.06601]
[1776716054093,39.25,76365.78,0.98,0.58082,0.0002,19.06598]
[1776716058121,39.25,76355.8,0.98,0.57878,0.0002,19.08356]
[1776716059497,39.25,76352.7,0.98,0.57815,0.0002,19.08891]
[1776716065171,39.25,76351.07,0.98,0.57781,0.0002,19.09171]
[1776716070207,39.25,76351.7,0.98,0.57794,0.0002,19.09064]
[1776716072379,39.25,76351.46,0.98,0.57791,0.0002,19.08645]
[1776716072631,39.25,76356.45,0.98,0.57893,0.0002,19.07787]
[1776716078263,39.25,76356.51,0.98,0.57893,0.0002,19.07781]
[1776716083602,39.26,76355.39,0.98,0.5787,0.0002,19.07978]
[1776716083624,39.26,76355.39,0.98,0.5787,0.0002,19.07978]
[1776716083794,39.26,76351.81,0.98,0.57797,0.0002,19.08595]
[1776716084856,39.26,76346.08,0.98,0.5768,0.0002,19.09569]
[1776716086785,39.26,76339.67,0.98,0.57548,0.0002,19.10641]
[1776716088763,39.26,76346.89,0.98,0.57695,0.0002,19.09443]
[1776716093835,39.27,76346.88,0.98,0.57694,0.0002,19.09454]
[1776716098856,39.28,76346.06,0.98,0.57676,0.0002,19.09605]
[1776716100398,39.28,76345.7,0.98,0.57668,0.0002,19.09671]
[1776716100414,39.28,76345.7,0.98,0.57668,0.0002,19.09671]
[1776716100456,39.28,76345.7,0.98,0.57668,0.0002,19.09671]
[1776716100557,39.28,76345.7,0.98,0.57668,0.0002,19.09671]
[1776716100661,39.28,76341.77,0.98,0.57587,0.0002,19.10327]
[1776716101469,39.28,76341.77,0.98,0.57587,0.0002,19.10327]
[1776716101922,39.28,76363.89,0.98,0.58039,0.0002,19.06539]
[1776716102385,39.28,76363.89,0.98,0.58039,0.0002,19.06539]
[1776716102926,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716103118,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716103183,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716103274,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716103305,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716103449,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716104462,39.28,76374.68,0.98,0.58259,0.0002,19.04602]
[1776716104545,39.28,76367.98,0.98,0.58122,0.0002,19.05812]
[1776716110553,39.28,76369.25,0.98,0.58148,0.0002,19.05584]
[1776716115583,39.28,76367.22,0.98,0.58107,0.0002,19.05948]
[1776716116591,39.28,76362.35,0.98,0.58007,0.0002,19.06812]
[1776716121627,39.28,76360.39,0.98,0.57967,0.0002,19.07156]
[1776716126668,39.28,76358.32,0.98,0.57925,0.0002,19.07516]
[1776716127830,39.28,76354.91,0.98,0.57856,0.0002,19.08107]
[1776716127970,39.28,76354.91,0.98,0.57856,0.0002,19.08107]
[1776716128220,39.28,76354.91,0.98,0.57856,0.0002,19.08107]
[1776716128594,39.28,76354.91,0.98,0.57856,0.0002,19.08107]
[1776716128826,39.28,76354.91,0.98,0.57856,0.0002,19.08107]
[1776716128877,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129030,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129036,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129225,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129381,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129436,39.28,76335.91,0.98,0.57467,0.0002,19.11293]
[1776716129690,39.28,76335.34,0.98,0.57455,0.0002,19.11385]
[1776716131857,39.28,76332.54,0.98,0.57398,0.0002,19.11838]
[1776716132711,39.28,76330.58,0.98,0.5736,0.0002,19.11693]
[1776716134921,39.28,76326.63,0.98,0.57279,0.0002,19.12321]
[1776716136742,39.28,76319.65,0.98,0.57136,0.00021,19.13411]
[1776716141778,39.28,76318.64,0.98,0.57116,0.00021,19.13561]
[1776716144799,39.27,76322.46,0.98,0.57195,0.0002,19.12965]
[1776716146814,39.27,76327.37,0.98,0.57295,0.0002,19.12191]
[1776716151849,39.27,76330.18,0.98,0.57353,0.0002,19.1174]
[1776716152813,39.27,76330.18,0.98,0.57353,0.0002,19.1174]
[1776716152826,39.27,76330.18,0.98,0.57353,0.0002,19.1174]
[1776716152841,39.27,76330.18,0.98,0.57353,0.0002,19.1174]
[1776716152914,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716152984,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153029,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153157,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153205,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153266,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153441,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153478,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153630,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153715,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153873,39.27,76338.52,0.98,0.57524,0.0002,19.10388]
[1776716153953,39.27,76346.35,0.98,0.57684,0.0002,19.09086]
[1776716154824,39.27,76346.35,0.98,0.57684,0.0002,19.09086]
[1776716154880,39.27,76346.35,0.98,0.57684,0.0002,19.09086]
[1776716154888,39.27,76349.88,0.98,0.57756,0.0002,19.08489]
[1776716159904,39.27,76348.74,0.98,0.57733,0.0002,19.08683]
[1776716161196,39.27,76348.34,0.98,0.57725,0.0002,19.08751]
[1776716161919,39.27,76347.84,0.98,0.57715,0.0002,19.08836]
[1776716166953,39.27,76349.49,0.98,0.57748,0.0002,19.08558]
[1776716171989,39.28,76349.65,0.98,0.57751,0.0002,19.08535]
[1776716177023,39.28,76350.46,0.98,0.57767,0.0002,19.08401]
[1776716182058,39.28,76351.87,0.98,0.57795,0.0002,19.08165]
[1776716185403,39.28,76345.9,0.98,0.57673,0.0002,19.09178]
[1776716190439,39.28,76342.26,0.98,0.57599,0.0002,19.09788]
[1776716195237,39.29,76338.79,0.98,0.57528,0.0002,19.09912]
[1776716197215,39.29,76338.22,0.98,0.57516,0.0002,19.10007]
[1776716197217,39.29,76338.22,0.98,0.57516,0.0002,19.10007]
[1776716197252,39.29,76338.22,0.98,0.57516,0.0002,19.10007]
[1776716197353,39.29,76338.13,0.98,0.57514,0.0002,19.10024]
[1776716199398,39.29,76338.13,0.98,0.57514,0.0002,19.10026]
[1776716199874,39.3,76335.04,0.98,0.5745,0.0002,19.10535]
[1776716200751,39.3,76335.04,0.98,0.5745,0.0002,19.10535]
[1776716200988,39.3,76335.01,0.98,0.57449,0.0002,19.10542]
[1776716202770,39.3,76332.74,0.98,0.57403,0.0002,19.10909]
[1776716202831,39.3,76332.83,0.98,0.57405,0.0002,19.10895]
[1776716208241,39.29,76332.32,0.98,0.57395,0.0002,19.10969]
[1776716213255,39.29,76332.44,0.98,0.57399,0.0002,19.1094]
[1776716214594,39.28,76330.61,0.98,0.57362,0.0002,19.11228]
[1776716214892,39.28,76321.89,0.98,0.57183,0.00021,19.12606]
[1776716216004,39.28,76317.88,0.98,0.57101,0.00021,19.13226]
[1776716220897,39.28,76324.82,0.98,0.57244,0.0002,19.12142]
[1776716222013,39.28,76329.09,0.98,0.57331,0.0002,19.11465]
[1776716222028,39.28,76329.09,0.98,0.57331,0.0002,19.11465]
[1776716222906,39.28,76335.59,0.98,0.57464,0.0002,19.10421]
[1776716227913,39.29,76333.51,0.98,0.5742,0.0002,19.10768]
[1776716232931,39.29,76333.05,0.98,0.5741,0.0002,19.10849]
[1776716238001,39.3,76333.22,0.98,0.57413,0.0002,19.10828]
[1776716241100,39.29,76329.51,0.98,0.57337,0.0002,19.11422]
[1776716244028,39.29,76323.68,0.98,0.57219,0.0002,19.12338]
[1776716244888,39.29,76323.68,0.98,0.57219,0.0002,19.12338]
[1776716244989,39.29,76322.55,0.98,0.57196,0.0002,19.12514]
[1776716250011,39.29,76323.85,0.98,0.57223,0.0002,19.12305]
[1776716252500,39.28,76323.52,0.98,0.57218,0.00021,19.11895]
[1776716252566,39.28,76355.05,0.98,0.57863,0.0002,19.06704]
[1776716253243,39.28,76355.05,0.98,0.57863,0.0002,19.06704]
[1776716253285,39.28,76355.05,0.98,0.57863,0.0002,19.06704]
[1776716253363,39.28,76355.05,0.98,0.57863,0.0002,19.06704]
[1776716253899,39.28,76365.86,0.98,0.58084,0.0002,19.04806]
[1776716255441,39.28,76365.86,0.98,0.58084,0.0002,19.04803]
[1776716255641,39.28,76365.86,0.98,0.58084,0.0002,19.04803]
[1776716255742,39.28,76359.13,0.98,0.57947,0.0002,19.05988]
[1776716256126,39.28,76359.13,0.98,0.57947,0.0002,19.05988]
[1776716256936,39.28,76348.59,0.98,0.57732,0.0002,19.078]
[1776716257976,39.28,76344.74,0.98,0.57653,0.0002,19.08449]
[1776716263066,39.28,76346.8,0.98,0.57695,0.0002,19.08104]
[1776716267013,39.28,76353.13,0.98,0.57824,0.0002,19.07029]
[1776716272180,39.28,76351.79,0.98,0.57797,0.0002,19.07262]
[1776716277197,39.29,76351.23,0.98,0.57785,0.0002,19.07362]
[1776716282449,39.29,76354.07,0.98,0.57842,0.0002,19.06878]
[1776716287472,39.29,76355.16,0.98,0.57864,0.0002,19.06695]
[1776716290950,39.29,76354.74,0.98,0.57855,0.0002,19.06769]
[1776716290957,39.29,76354.74,0.98,0.57855,0.0002,19.06769]
[1776716291018,39.29,76354.74,0.98,0.57855,0.0002,19.06769]
[1776716291096,39.29,76359.32,0.98,0.57949,0.0002,19.05975]
[1776716291941,39.29,76359.32,0.98,0.57949,0.0002,19.05975]
[1776716292028,39.29,76359.32,0.98,0.57949,0.0002,19.05975]
[1776716292031,39.29,76366.31,0.98,0.58092,0.0002,19.04743]
[1776716292878,39.29,76366.31,0.98,0.58091,0.0002,19.04745]
[1776716293867,39.29,76370.14,0.98,0.58169,0.0002,19.04059]
[1776716296889,39.29,76377.63,0.98,0.58322,0.0002,19.02694]
[1776716297895,39.29,76382.15,0.98,0.58414,0.0002,19.01858]
[1776716299631,39.29,76381.47,0.98,0.584,0.0002,19.01984]
[1776716299909,39.29,76380.67,0.98,0.58384,0.0002,19.02133]
[1776716300970,39.29,76380.67,0.98,0.58384,0.0002,19.02133]
[1776716301199,39.29,76378.38,0.98,0.58338,0.0002,19.02556]
[1776716301928,39.29,76378.38,0.98,0.58338,0.0002,19.02555]
[1776716302934,39.29,76363.02,0.98,0.58024,0.0002,19.05325]
[1776716304016,39.29,76363.02,0.98,0.58024,0.0002,19.05325]
[1776716304044,39.29,76364.23,0.98,0.58049,0.0002,19.0511]
[1776716309043,39.29,76359.42,0.98,0.57952,0.0002,19.05951]
[1776716314050,39.27,76359.93,0.98,0.57967,0.0002,19.05369]
[1776716319050,39.27,76362.1,0.98,0.58012,0.0002,19.04981]
[1776716324093,39.26,76361.74,0.98,0.58005,0.0002,19.05038]
[1776716329115,39.26,76361.57,0.98,0.58002,0.0002,19.05062]
[1776716330164,39.26,76365.52,0.98,0.58083,0.0002,19.0436]
[1776716335206,39.25,76368.96,0.98,0.58154,0.0002,19.0374]
[1776716339077,39.25,76364.59,0.98,0.58065,0.0002,19.04519]
[1776716343140,39.25,76360.95,0.98,0.57991,0.0002,19.05158]
[1776716348174,39.25,76360.79,0.98,0.57988,0.0002,19.05181]
[1776716349931,39.25,76360.49,0.98,0.57982,0.0002,19.05231]
[1776716350179,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350465,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350562,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350686,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350775,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350935,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716350986,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716351133,39.24,76367.29,0.98,0.58122,0.0002,19.04022]
[1776716351143,39.24,76379.01,0.98,0.58361,0.0002,19.01887]
[1776716353844,39.24,76380.04,0.98,0.58382,0.0002,19.01696]
[1776716353923,39.24,76378.92,0.98,0.58359,0.0002,19.01902]
[1776716358332,39.24,76374.04,0.98,0.5826,0.0002,19.02794]
[1776716363367,39.24,76377.12,0.98,0.58324,0.0002,19.02221]
[1776716368402,39.22,76380.22,0.98,0.5839,0.0002,19.01615]
[1776716373438,39.2,76378.99,0.98,0.5837,0.0002,19.01349]
[1776716376140,39.2,76377.0,0.98,0.5833,0.0002,19.01712]
[1776716376021,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376276,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376386,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376428,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376509,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376800,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376879,39.2,76387.07,0.98,0.58536,0.0002,18.99824]
[1776716376981,39.2,76406.33,0.98,0.58929,0.0002,18.96078]
[1776716378473,39.19,76409.02,0.98,0.58984,0.0002,18.95539]
[1776716379262,39.19,76409.02,0.98,0.58984,0.0002,18.95539]
[1776716379944,39.19,76407.51,0.98,0.58953,0.0002,18.9584]
[1776716381494,39.19,76404.01,0.98,0.58882,0.0002,18.96533]
[1776716384829,39.19,76395.63,0.98,0.58712,0.0002,18.98169]
[1776716389549,39.18,76392.12,0.98,0.58641,0.0002,18.98835]
[1776716394902,39.18,76394.22,0.98,0.58685,0.0002,18.98422]
[1776716398078,39.18,76402.0,0.98,0.58844,0.0002,18.96899]
[1776716402639,39.17,76398.15,0.98,0.58766,0.0002,18.97646]
[1776716407676,39.17,76394.48,0.98,0.58692,0.0002,18.98349]
[1776716412711,39.17,76393.53,0.98,0.58674,0.0002,18.98525]
[1776716417748,39.16,76392.19,0.98,0.58647,0.0002,18.98776]
[1776716422783,39.16,76392.49,0.98,0.58654,0.0002,18.98711]
[1776716427820,39.16,76391.61,0.98,0.58636,0.0002,18.98874]
[1776716428824,39.15,76395.22,0.98,0.5871,0.0002,18.98175]
[1776716433860,39.15,76393.53,0.98,0.58678,0.0002,18.98031]
[1776716438895,39.15,76391.02,0.98,0.58628,0.0002,18.98506]
[1776716443168,39.14,76387.18,0.98,0.5855,0.0002,18.99232]
[1776716445255,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716445842,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716445871,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716445883,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716445921,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716445952,39.14,76377.44,0.98,0.58351,0.0002,19.01058]
[1776716446005,39.14,76375.2,0.98,0.58306,0.0002,19.01469]
[1776716447857,39.14,76375.2,0.98,0.58306,0.0002,19.01469]
[1776716452880,39.14,76377.14,0.98,0.58346,0.0002,19.01106]
[1776716458017,39.13,76379.41,0.98,0.58393,0.0002,19.00679]
[1776716463029,39.13,76379.63,0.98,0.58398,0.0002,19.00633]
[1776716464233,39.13,76386.1,0.98,0.5853,0.0002,18.99413]
[1776716465192,39.13,76391.11,0.98,0.58633,0.0002,18.98454]
[1776716467103,39.13,76390.53,0.98,0.58621,0.0002,18.98567]
[1776716472260,39.13,76391.02,0.98,0.58631,0.0002,18.98475]
[1776716473705,39.13,76393.7,0.98,0.58685,0.0002,18.9796]
[1776716474222,39.13,76395.25,0.98,0.58717,0.0002,18.97657]
[1776716479223,39.13,76394.95,0.98,0.58712,0.0002,18.97709]
[1776716484361,39.12,76394.91,0.98,0.58712,0.0002,18.97708]
[1776716490179,39.12,76394.0,0.98,0.58694,0.0002,18.97878]
[1776716490923,39.12,76394.78,0.98,0.5871,0.0002,18.97727]
[1776716491027,39.12,76444.73,0.98,0.59729,0.0002,18.86937]
[1776716491526,39.12,76444.73,0.98,0.59729,0.0002,18.86937]
[1776716491615,39.12,76444.73,0.98,0.59729,0.0002,18.86937]
[1776716491832,39.12,76444.73,0.98,0.59729,0.0002,18.86937]
[1776716491896,39.12,76503.87,0.98,0.60924,0.0002,18.73134]
[1776716492659,39.12,76503.87,0.98,0.60924,0.0002,18.73134]
[1776716492742,39.16,76523.98,0.98,0.61317,0.0002,18.68202]
[1776716493686,39.16,76523.98,0.98,0.61317,0.0002,18.68202]
[1776716494030,39.16,76523.98,0.98,0.61317,0.0002,18.68202]
[1776716494132,39.16,76524.03,0.98,0.61318,0.0002,18.68195]
[1776716495031,39.16,76524.03,0.98,0.61318,0.0002,18.68195]
[1776716495034,39.16,76524.03,0.98,0.61318,0.0002,18.68195]
[1776716495285,39.16,76524.03,0.98,0.61318,0.0002,18.68195]
[1776716495093,39.16,76526.38,0.98,0.61364,0.0002,18.67593]
[1776716495610,39.16,76526.38,0.98,0.61364,0.0002,18.67593]
[1776716495816,39.16,76526.38,0.98,0.61364,0.0002,18.67593]
[1776716496092,39.16,76526.38,0.98,0.61364,0.0002,18.67593]
[1776716498303,39.16,76528.93,0.98,0.61415,0.0002,18.66938]
[1776716497411,39.16,76523.48,0.98,0.61306,0.0002,18.68345]
[1776716498731,39.16,76523.48,0.98,0.61306,0.0002,18.68345]
[1776716499259,39.16,76523.48,0.98,0.61306,0.0002,18.68345]
[1776716499360,39.17,76538.86,0.98,0.61613,0.0002,18.64355]
[1776716500433,39.17,76542.84,0.98,0.61692,0.0002,18.63308]
[1776716503201,39.17,76543.17,0.98,0.61699,0.0002,18.63219]
[1776716504596,39.17,76543.14,0.98,0.61698,0.0002,18.63223]
[1776716505225,39.17,76543.14,0.98,0.61698,0.0002,18.63223]
[1776716505326,39.17,76543.31,0.98,0.61702,0.0002,18.63174]
[1776716505512,39.17,76543.31,0.98,0.61702,0.0002,18.63174]
[1776716505606,39.17,76539.03,0.98,0.61617,0.0002,18.64307]
[1776716507310,39.17,76534.08,0.98,0.61517,0.0002,18.6561]
[1776716509453,39.17,76532.04,0.98,0.61476,0.0002,18.66147]
[1776716510154,39.17,76516.98,0.98,0.61174,0.0002,18.70023]
[1776716511514,39.17,76509.75,0.98,0.61029,0.0002,18.71843]
[1776716512523,39.17,76513.16,0.98,0.61097,0.0002,18.70989]
[1776716515785,39.17,76517.01,0.98,0.61174,0.0002,18.7002]
[1776716519657,39.17,76510.37,0.98,0.61041,0.0002,18.71697]
[1776716525855,39.17,76506.98,0.98,0.60972,0.0002,18.72548]
[1776716531658,39.18,76505.86,0.98,0.6095,0.0002,18.7283]
[1776716533554,39.18,76505.54,0.98,0.60943,0.0002,18.7291]
[1776716533566,39.18,76505.54,0.98,0.60943,0.0002,18.7291]
[1776716533674,39.18,76505.09,0.98,0.60934,0.0002,18.73022]
[1776716534679,39.18,76509.54,0.98,0.61023,0.0002,18.71917]
[1776716537876,39.18,76510.45,0.98,0.61041,0.0002,18.71692]
[1776716537928,39.18,76508.78,0.98,0.61008,0.0002,18.72112]
[1776716543741,39.18,76504.56,0.98,0.60922,0.0002,18.73166]
[1776716547772,39.18,76509.01,0.98,0.61011,0.0002,18.72065]
[1776716551014,39.18,76507.16,0.98,0.60974,0.0002,18.72528]
[1776716556076,39.18,76506.51,0.98,0.60963,0.0002,18.72227]
[1776716556133,39.18,76502.36,0.98,0.60879,0.0002,18.73255]
[1776716558205,39.18,76484.62,0.98,0.60522,0.0002,18.77547]
[1776716558967,39.18,76484.62,0.98,0.60522,0.0002,18.77547]
[1776716559068,39.18,76478.35,0.98,0.60396,0.0002,18.79027]
[1776716559905,39.18,76478.35,0.98,0.60396,0.0002,18.79027]
[1776716561283,39.18,76477.01,0.98,0.60369,0.0002,18.79339]
[1776716561370,39.18,76474.92,0.98,0.60327,0.0002,18.79825]
[1776716561844,39.18,76474.92,0.98,0.60327,0.0002,18.79825]
[1776716561909,39.18,76473.2,0.98,0.60293,0.0002,18.80225]
[1776716564191,39.18,76466.38,0.98,0.60155,0.0002,18.81794]
[1776716566329,39.18,76465.69,0.98,0.60141,0.0002,18.81951]
[1776716566370,39.18,76465.69,0.98,0.60141,0.0002,18.81951]
[1776716574006,39.18,76462.96,0.98,0.60087,0.0002,18.82565]
[1776716580088,39.17,76461.51,0.98,0.60059,0.0002,18.82877]
[1776716581494,39.17,76459.65,0.98,0.60021,0.0002,18.83296]
[1776716581598,39.17,76459.65,0.98,0.60021,0.0002,18.83296]
[1776716582211,39.17,76450.12,0.98,0.59828,0.0002,18.85426]
[1776716586147,39.17,76446.36,0.98,0.59753,0.0002,18.86245]
[1776716587842,39.17,76446.36,0.98,0.59754,0.0002,18.86238]
[1776716588163,39.17,76446.36,0.98,0.59754,0.0002,18.86238]
[1776716594119,39.16,76445.22,0.98,0.59732,0.0002,18.86465]
[1776716594170,39.16,76445.22,0.98,0.59732,0.0002,18.86465]
[1776716594191,39.16,76445.22,0.98,0.59732,0.0002,18.86465]
[1776716594233,39.16,76445.22,0.98,0.59732,0.0002,18.86465]
[1776716594300,39.16,76445.22,0.98,0.59732,0.0002,18.86465]
[1776716594311,39.16,76443.54,0.98,0.59698,0.0002,18.86831]
[1776716596350,39.19,76434.52,0.98,0.59509,0.0002,18.88855]
[1776716598144,39.19,76434.52,0.98,0.59509,0.0002,18.88855]
[1776716598367,39.21,76435.34,0.98,0.5952,0.0002,18.88737]
[1776716604170,39.27,76433.23,0.98,0.59465,0.0002,18.89331]
[1776716608198,39.28,76437.42,0.98,0.59547,0.0002,18.88474]
[1776716610743,39.28,76440.52,0.98,0.5961,0.0002,18.87806]
[1776716611029,39.28,76440.52,0.98,0.5961,0.0002,18.87806]
[1776716611220,39.28,76440.99,0.98,0.59622,0.0002,18.87238]
[1776716612225,39.28,76446.6,0.98,0.59735,0.0002,18.8602]
[1776716615144,39.28,76447.53,0.98,0.59755,0.0002,18.85813]
[1776716615247,39.28,76447.53,0.98,0.59755,0.0002,18.85812]
[1776716620340,39.27,76445.32,0.98,0.59711,0.0002,18.86286]
[1776716620527,39.27,76444.4,0.98,0.59692,0.0002,18.86484]
[1776716621344,39.27,76444.4,0.98,0.59692,0.0002,18.86484]
[1776716625349,39.27,76445.27,0.98,0.5971,0.0002,18.86287]
[1776716625453,39.27,76445.27,0.98,0.5971,0.0002,18.86287]
[1776716625450,39.27,76442.04,0.98,0.59645,0.0002,18.8699]
[1776716626328,39.27,76442.04,0.98,0.59645,0.0002,18.86993]
[1776716626935,39.27,76442.04,0.98,0.59645,0.0002,18.86993]
[1776716626978,39.27,76442.04,0.98,0.59645,0.0002,18.86993]
[1776716627335,39.27,76439.37,0.98,0.5959,0.0002,18.87571]
[1776716629987,39.28,76439.23,0.98,0.59587,0.0002,18.87606]
[1776716630421,39.28,76439.23,0.98,0.59587,0.0002,18.87606]
[1776716630460,39.28,76434.4,0.98,0.59489,0.0002,18.88639]
[1776716634404,39.28,76431.64,0.98,0.59432,0.0002,18.89242]
[1776716634720,39.29,76431.3,0.98,0.59424,0.0002,18.89327]
[1776716635391,39.29,76428.22,0.98,0.5936,0.0002,18.89984]
[1776716636698,39.3,76427.07,0.98,0.59336,0.0002,18.90233]
[1776716641434,39.32,76423.65,0.98,0.59263,0.0002,18.90989]
[1776716644985,39.33,76422.73,0.98,0.59242,0.0002,18.91203]
[1776716648912,39.33,76420.67,0.98,0.592,0.0002,18.91629]
[1776716649511,39.33,76420.67,0.98,0.592,0.0002,18.91629]
[1776716650496,39.33,76418.25,0.98,0.59151,0.0002,18.92125]
[1776716655532,39.33,76417.16,0.98,0.59128,0.0002,18.92352]
[1776716658645,39.33,76415.03,0.98,0.59085,0.0002,18.92788]
[1776716658832,39.33,76415.24,0.98,0.59089,0.0002,18.92745]
[1776716659787,39.33,76415.24,0.98,0.59089,0.0002,18.92745]
[1776716659966,39.33,76414.05,0.98,0.59065,0.0002,18.92987]
[1776716661573,39.34,76405.55,0.98,0.58892,0.0002,18.94687]
[1776716663178,39.34,76405.55,0.98,0.58892,0.0002,18.94687]
[1776716663240,39.34,76405.55,0.98,0.58892,0.0002,18.94687]
[1776716669494,39.34,76406.09,0.98,0.58902,0.0002,18.94596]
[1776716671140,39.35,76418.28,0.98,0.5915,0.0002,18.91694]
[1776716671577,39.35,76418.28,0.98,0.5915,0.0002,18.91694]
[1776716671703,39.35,76418.28,0.98,0.5915,0.0002,18.91694]
[1776716673871,39.35,76419.57,0.98,0.59176,0.0002,18.91432]
[1776716673926,39.35,76422.4,0.98,0.59233,0.0002,18.90853]
[1776716680045,39.35,76423.88,0.98,0.59262,0.0002,18.90559]
[1776716680154,39.35,76423.88,0.98,0.59262,0.0002,18.90559]
[1776716680332,39.35,76423.88,0.98,0.59262,0.0002,18.90559]
[1776716680457,39.35,76423.8,0.98,0.5926,0.0002,18.90577]
[1776716680941,39.35,76423.8,0.98,0.5926,0.0002,18.90577]
[1776716680988,39.35,76423.8,0.98,0.5926,0.0002,18.90577]
[1776716681256,39.35,76439.3,0.98,0.59574,0.0002,18.87322]
[1776716683081,39.35,76445.2,0.98,0.59693,0.0002,18.86047]
[1776716683686,39.35,76445.2,0.98,0.59693,0.0002,18.86047]
[1776716683728,39.35,76445.2,0.98,0.59693,0.0002,18.86047]
[1776716683751,39.35,76445.75,0.98,0.59705,0.0002,18.85928]
[1776716688786,39.35,76445.04,0.98,0.59691,0.0002,18.86073]
[1776716693815,39.35,76446.49,0.98,0.59721,0.0002,18.85749]
[1776716698852,39.34,76446.69,0.98,0.59726,0.0002,18.85697]
[1776716700000,39.34,76446.69,0.98,0.59726,0.0002,18.85697]
[1776716703617,39.35,76443.45,0.98,0.59659,0.0002,18.86416]
[1776716706971,39.35,76443.46,0.98,0.59659,0.0002,18.86413]
[1776716707368,39.35,76449.04,0.98,0.59772,0.0002,18.85198]
[1776716707720,39.35,76449.04,0.98,0.59772,0.0002,18.85198]
[1776716707792,39.35,76449.04,0.98,0.59772,0.0002,18.85198]
[1776716707915,39.35,76449.04,0.98,0.59772,0.0002,18.85198]
[1776716710826,39.34,76450.44,0.98,0.59801,0.0002,18.84885]
[1776716710899,39.34,76450.44,0.98,0.59801,0.0002,18.84885]
[1776716710936,39.34,76450.2,0.98,0.59796,0.0002,18.84935]
[1776716712333,39.34,76450.2,0.98,0.59796,0.0002,18.84935]
[1776716715191,39.34,76446.98,0.98,0.59732,0.0002,18.85627]
[1776716723020,39.35,76445.69,0.98,0.59703,0.0002,18.85945]
[1776716728056,39.36,76444.95,0.98,0.59686,0.0002,18.86126]
[1776716733090,39.37,76446.61,0.98,0.59721,0.0002,18.85311]
[1776716738600,39.37,76444.34,0.98,0.59674,0.0002,18.85811]
[1776716740190,39.37,76451.25,0.98,0.59813,0.0002,18.8431]
[1776716743494,39.37,76454.29,0.98,0.59875,0.0002,18.83642]
[1776716743593,39.37,76458.42,0.98,0.59958,0.0002,18.82726]
[1776716746466,39.37,76460.09,0.98,0.59991,0.0002,18.82355]
[1776716746633,39.37,76453.96,0.98,0.59868,0.0002,18.83719]
[1776716747424,39.37,76447.0,0.98,0.59727,0.0002,18.85244]
[1776716747855,39.37,76447.0,0.98,0.59727,0.0002,18.85244]
[1776716748525,39.37,76447.0,0.98,0.59727,0.0002,18.85244]
[1776716748649,39.37,76443.79,0.98,0.59663,0.0002,18.85939]
[1776716753664,39.38,76440.99,0.98,0.59604,0.0002,18.86562]
[1776716755636,39.38,76434.78,0.98,0.59478,0.0002,18.87892]
[1776716755985,39.38,76434.78,0.98,0.59478,0.0002,18.87892]
[1776716756253,39.38,76434.78,0.98,0.59478,0.0002,18.87892]
[1776716757289,39.39,76431.23,0.98,0.59406,0.0002,18.88645]
[1776716760561,39.39,76430.41,0.98,0.59389,0.0002,18.88821]
[1776716760625,39.39,76431.02,0.98,0.59401,0.0002,18.88696]
[1776716761449,39.39,76431.02,0.98,0.59401,0.0002,18.88696]
[1776716763430,39.39,76423.66,0.98,0.59252,0.0002,18.90231]
[1776716767566,39.39,76427.63,0.98,0.59331,0.0002,18.89417]
[1776716772505,39.4,76426.89,0.98,0.59316,0.0002,18.89579]
[1776716776686,39.4,76427.09,0.98,0.59319,0.0002,18.89548]
[1776716776901,39.4,76427.09,0.98,0.59319,0.0002,18.89548]
[1776716777510,39.4,76415.77,0.98,0.5909,0.0002,18.91867]
[1776716778409,39.4,76415.77,0.98,0.59089,0.0002,18.91868]
[1776716779122,39.4,76415.77,0.98,0.59089,0.0002,18.91868]
[1776716779417,39.4,76411.82,0.98,0.59009,0.0002,18.92662]
[1776716784452,39.41,76411.97,0.98,0.59012,0.0002,18.92634]
[1776716789488,39.41,76409.88,0.98,0.5897,0.0002,18.93054]
[1776716791421,39.41,76410.27,0.98,0.58978,0.0002,18.92976]
[1776716791479,39.41,76410.27,0.98,0.58978,0.0002,18.92976]
[1776716791581,39.41,76410.21,0.98,0.58978,0.0002,18.92525]
[1776716794197,39.41,76411.46,0.98,0.59003,0.0002,18.92276]
[1776716794523,39.41,76412.51,0.98,0.59025,0.0002,18.92067]
[1776716799559,39.41,76407.14,0.98,0.58915,0.0002,18.93139]
[1776716800571,39.41,76400.36,0.98,0.58778,0.0002,18.94469]
[1776716801500,39.41,76400.36,0.98,0.58778,0.0002,18.94469]
[1776716801573,39.41,76396.95,0.98,0.58708,0.0002,18.95131]
[1776716803592,39.41,76393.15,0.98,0.58632,0.0002,18.95855]
[1776716804601,39.41,76388.91,0.98,0.58546,0.0002,18.96658]
[1776716804736,39.41,76388.91,0.98,0.58546,0.0002,18.96658]
[1776716809635,39.41,76394.64,0.98,0.58662,0.0002,18.95565]
[1776716810641,39.41,76399.79,0.98,0.58767,0.0002,18.94571]
[1776716812330,39.4,76399.06,0.98,0.58752,0.0002,18.94711]
[1776716812407,39.4,76399.06,0.98,0.58752,0.0002,18.94711]
[1776716812657,39.4,76396.46,0.98,0.587,0.0002,18.95211]
[1776716817691,39.4,76396.2,0.98,0.58695,0.0002,18.95253]
[1776716820127,39.4,76396.82,0.98,0.58708,0.0002,18.95131]
[1776716825347,39.4,76395.6,0.98,0.58684,0.0002,18.95362]
[1776716831636,39.39,76397.94,0.98,0.58732,0.0002,18.94907]
[1776716831704,39.4,76400.54,0.98,0.58784,0.0002,18.94406]
[1776716834821,39.4,76404.56,0.98,0.58865,0.0002,18.93624]
[1776716839858,39.4,76406.8,0.98,0.5891,0.0002,18.93194]
[1776716844893,39.41,76406.6,0.98,0.58904,0.0002,18.93248]
[1776716849927,39.42,76406.87,0.98,0.58908,0.0002,18.93208]
[1776716851337,39.42,76406.87,0.98,0.58908,0.0002,18.93208]
[1776716851369,39.42,76414.35,0.98,0.59061,0.0002,18.91258]
[1776716854394,39.42,76414.35,0.98,0.59061,0.0002,18.91258]
[1776716854424,39.42,76414.35,0.98,0.59061,0.0002,18.91258]
[1776716859414,39.42,76417.15,0.98,0.59118,0.0002,18.907]
[1776716859515,39.42,76418.96,0.98,0.59154,0.0002,18.90339]
[1776716863192,39.43,76416.77,0.98,0.59109,0.0002,18.90786]
[1776716863218,39.43,76416.77,0.98,0.59109,0.0002,18.90786]
[1776716863432,39.43,76416.77,0.98,0.59109,0.0002,18.90786]
[1776716863684,39.43,76410.21,0.98,0.58976,0.0002,18.92105]
[1776716863794,39.43,76410.21,0.98,0.58976,0.0002,18.92105]
[1776716864038,39.43,76410.21,0.98,0.58976,0.0002,18.92105]
[1776716865322,39.42,76386.77,0.98,0.58501,0.0002,18.96629]
[1776716866107,39.42,76386.77,0.98,0.58501,0.0002,18.96629]
[1776716866233,39.42,76386.77,0.98,0.58501,0.0002,18.96629]
[1776716868072,39.42,76373.67,0.98,0.58235,0.0002,18.99038]
[1776716869155,39.42,76373.67,0.98,0.58235,0.0002,18.99038]
[1776716869680,39.42,76373.18,0.98,0.58225,0.0002,18.99121]
[1776716871675,39.42,76378.94,0.98,0.58343,0.0002,18.98066]
[1776716872774,39.41,76372.06,0.98,0.58203,0.0002,18.99315]
[1776716873712,39.41,76365.97,0.98,0.5808,0.0002,19.004]
[1776716877306,39.41,76365.29,0.98,0.58066,0.0002,19.00518]
[1776716877774,39.41,76364.29,0.98,0.58046,0.0002,19.00694]
[1776716878756,39.41,76355.78,0.98,0.57872,0.0002,19.02177]
[1776716879696,39.41,76350.63,0.98,0.57767,0.0002,19.03058]
[1776716881748,39.41,76346.07,0.98,0.57674,0.0002,19.03829]
[1776716884928,39.41,76344.68,0.98,0.57645,0.0002,19.04064]
[1776716885234,39.41,76344.68,0.98,0.57645,0.0002,19.04064]
[1776716890987,39.41,76346.16,0.98,0.57675,0.0002,19.03816]
[1776716891452,39.41,76345.97,0.98,0.57671,0.0002,19.03848]
[1776716892938,39.41,76345.97,0.98,0.57671,0.0002,19.03848]
[1776716893291,39.41,76339.85,0.98,0.57546,0.0002,19.04861]
[1776716896674,39.41,76339.9,0.98,0.57547,0.0002,19.04853]
[1776716896735,39.41,76341.44,0.98,0.57579,0.0002,19.046]
[1776716901429,39.41,76342.62,0.98,0.57603,0.0002,19.04406]
[1776716901452,39.41,76344.19,0.98,0.57635,0.0002,19.04146]
[1776716902700,39.41,76344.19,0.98,0.57635,0.0002,19.04146]
[1776716902877,39.41,76343.53,0.98,0.57622,0.0002,19.04253]
[1776716903157,39.41,76343.53,0.98,0.57622,0.0002,19.04253]
[1776716903551,39.41,76343.53,0.98,0.57622,0.0002,19.04253]
[1776716903761,39.41,76343.53,0.98,0.57622,0.0002,19.04253]
[1776716903642,39.41,76330.42,0.98,0.57354,0.0002,19.06387]
[1776716903842,39.41,76330.42,0.98,0.57354,0.0002,19.06387]
[1776716903969,39.41,76330.42,0.98,0.57354,0.0002,19.06387]
[1776716904018,39.41,76330.42,0.98,0.57354,0.0002,19.06387]
[1776716904368,39.41,76330.42,0.98,0.57354,0.0002,19.06387]
[1776716905376,39.41,76324.08,0.98,0.57224,0.0002,19.07387]
[1776716908695,39.41,76325.44,0.98,0.57252,0.0002,19.07173]
[1776716908753,39.41,76322.35,0.98,0.57189,0.0002,19.07655]
[1776716911593,39.41,76314.44,0.98,0.57028,0.00021,19.08406]
[1776716917462,39.4,76317.79,0.98,0.57098,0.00021,19.07889]
[1776716922499,39.4,76319.83,0.98,0.5714,0.00021,19.0757]
[1776716927531,39.39,76316.96,0.98,0.57082,0.00021,19.08006]
[1776716932566,39.39,76316.26,0.98,0.57068,0.00021,19.08107]
[1776716937601,39.39,76319.04,0.98,0.57126,0.00021,19.07675]
[1776716942637,39.38,76320.01,0.98,0.57146,0.00021,19.0752]
[1776716947671,39.38,76318.77,0.98,0.57122,0.00021,19.07705]
[1776716952706,39.37,76318.8,0.98,0.57123,0.00021,19.07696]
[1776716957741,39.37,76318.6,0.98,0.57119,0.00021,19.07722]
[1776716962776,39.37,76318.31,0.98,0.57114,0.00021,19.07763]
[1776716965694,39.37,76318.23,0.98,0.57112,0.00021,19.07774]
[1776716965797,39.37,76317.49,0.98,0.57097,0.00021,19.07887]
[1776716968819,39.37,76312.96,0.98,0.57004,0.00021,19.08575]
[1776716973854,39.36,76315.66,0.98,0.57061,0.00021,19.07705]
[1776716975867,39.36,76320.7,0.98,0.57165,0.00021,19.06928]
[1776716977709,39.36,76321.93,0.98,0.5719,0.00021,19.06736]
[1776716977882,39.36,76323.23,0.98,0.57217,0.00021,19.06533]
[1776716978888,39.36,76332.09,0.98,0.57399,0.0002,19.05126]
[1776716980381,39.36,76333.57,0.98,0.57429,0.0002,19.04886]
[1776716980902,39.36,76337.39,0.98,0.57508,0.0002,19.04263]
[1776716985907,39.35,76336.31,0.98,0.57487,0.0002,19.04429]
[1776716990941,39.35,76335.2,0.98,0.57465,0.0002,19.04599]
[1776716995964,39.34,76332.42,0.98,0.57408,0.00021,19.05048]
[1776716999943,39.34,76328.97,0.98,0.57338,0.00021,19.056]
[1776717004760,39.34,76328.46,0.98,0.57327,0.00021,19.05679]
[1776717004909,39.34,76328.33,0.98,0.57325,0.00021,19.05699]
[1776717005928,39.34,76317.27,0.98,0.57098,0.00021,19.07427]
[1776717006803,39.34,76312.62,0.98,0.57002,0.00021,19.08134]
[1776717008639,39.34,76313.16,0.98,0.57014,0.00021,19.08052]
[1776717008662,39.34,76313.16,0.98,0.57014,0.00021,19.08052]
[1776717008816,39.34,76313.16,0.98,0.57014,0.00021,19.08052]
[1776717009885,39.34,76298.73,0.98,0.56717,0.00021,19.10183]
[1776717010932,39.34,76292.6,0.98,0.56591,0.00021,19.11057]
[1776717011354,39.34,76292.6,0.98,0.56591,0.00021,19.11057]
[1776717011382,39.34,76292.6,0.98,0.56591,0.00021,19.11057]
[1776717011401,39.34,76292.6,0.98,0.56591,0.00021,19.11057]
[1776717011460,39.34,76292.6,0.98,0.56591,0.00021,19.11057]
[1776717012205,39.34,76291.01,0.98,0.56558,0.00021,19.11281]
[1776717013676,39.34,76292.35,0.98,0.56585,0.00021,19.11094]
[1776717013746,39.34,76292.35,0.98,0.56585,0.00021,19.11094]
[1776717013848,39.34,76292.64,0.98,0.56591,0.00021,19.11054]
[1776717014326,39.34,76292.64,0.98,0.56591,0.00021,19.11054]
[1776717014530,39.34,76292.26,0.98,0.56583,0.00021,19.11108]
[1776717020374,39.34,76293.59,0.98,0.5661,0.00021,19.10922]
[1776717021493,39.34,76299.83,0.98,0.56739,0.00021,19.10031]
[1776717023406,39.34,76288.82,0.98,0.56512,0.00021,19.11592]
[1776717025426,39.34,76291.16,0.98,0.56561,0.00021,19.11263]
[1776717028286,39.34,76285.34,0.98,0.56441,0.00021,19.1207]
[1776717030688,39.34,76285.34,0.98,0.56441,0.00021,19.12069]
[1776717030882,39.34,76282.74,0.98,0.56388,0.00021,19.12421]
[1776717032891,39.34,76276.16,0.98,0.56253,0.00021,19.12845]
[1776717037944,39.33,76274.05,0.98,0.5621,0.00021,19.1312]
[1776717040281,39.33,76273.76,0.98,0.56204,0.00021,19.13157]
[1776717040323,39.33,76273.76,0.98,0.56204,0.00021,19.13157]
[1776717042773,39.33,76273.55,0.98,0.562,0.00021,19.13184]
[1776717042874,39.33,76271.65,0.98,0.56161,0.00021,19.13432]
[1776717043727,39.33,76271.65,0.98,0.56161,0.00021,19.13432]
[1776717043973,39.33,76269.2,0.98,0.5611,0.00021,19.13749]
[1776717045870,39.33,76265.7,0.98,0.56038,0.00021,19.14198]
[1776717046907,39.33,76265.7,0.98,0.56038,0.00021,19.14198]
[1776717046938,39.33,76264.92,0.98,0.56022,0.00021,19.14296]
[1776717051964,39.33,76262.46,0.98,0.55971,0.00021,19.14606]
[1776717053994,39.33,76258.97,0.98,0.55899,0.00021,19.15042]
[1776717055874,39.33,76251.51,0.98,0.55745,0.00021,19.15951]
[1776717056161,39.33,76251.51,0.98,0.55745,0.00021,19.15951]
[1776717056951,39.33,76242.55,0.98,0.55559,0.00021,19.17005]
[1776717058006,39.33,76229.94,0.98,0.55298,0.00021,19.18418]
[1776717058922,39.33,76228.44,0.98,0.55267,0.00021,19.1858]
[1776717059939,39.33,76233.37,0.98,0.55369,0.00021,19.18041]
[1776717060463,39.33,76233.37,0.98,0.55369,0.00021,19.18041]
[1776717060697,39.33,76237.15,0.98,0.55448,0.00021,19.1762]
[1776717061251,39.33,76237.15,0.98,0.55448,0.00021,19.1762]
[1776717061471,39.33,76237.15,0.98,0.55448,0.00021,19.1762]
[1776717062677,39.33,76245.91,0.98,0.55629,0.00021,19.16614]
[1776717063618,39.33,76245.91,0.98,0.55629,0.00021,19.16614]
[1776717063956,39.33,76245.87,0.98,0.55628,0.00021,19.16618]
[1776717068973,39.33,76244.21,0.98,0.55594,0.00021,19.1681]
[1776717073982,39.32,76244.08,0.98,0.55592,0.00021,19.16822]
[1776717074939,39.32,76240.06,0.98,0.55509,0.00021,19.17285]
[1776717075157,39.32,76240.06,0.98,0.55509,0.00021,19.17285]
[1776717075979,39.32,76237.59,0.98,0.55458,0.00021,19.17565]
[1776717077951,39.32,76232.07,0.98,0.55343,0.00021,19.1818]
[1776717078462,39.32,76232.07,0.98,0.55343,0.00021,19.1818]
[1776717078592,39.32,76232.07,0.98,0.55343,0.00021,19.1818]
[1776717079600,39.32,76227.59,0.98,0.5525,0.00021,19.18666]
[1776717081809,39.32,76226.68,0.98,0.55231,0.00021,19.18764]
[1776717081858,39.32,76226.53,0.98,0.55228,0.00021,19.1878]
[1776717083084,39.32,76226.53,0.98,0.55228,0.00021,19.1878]
[1776717083119,39.32,76226.53,0.98,0.55228,0.00021,19.1878]
[1776717083632,39.32,76226.29,0.98,0.55223,0.00021,19.18805]
[1776717086848,39.32,76236.54,0.98,0.55436,0.00021,19.17682]
[1776717087655,39.32,76236.54,0.98,0.55436,0.00021,19.17682]
[1776717089294,39.32,76239.43,0.98,0.55496,0.00021,19.17355]
[1776717089872,39.32,76241.53,0.98,0.55539,0.00021,19.17115]
[1776717094903,39.32,76241.9,0.98,0.55548,0.00021,19.16614]
[1776717099960,39.32,76241.95,0.98,0.55549,0.00021,19.16607]
[1776717103941,39.32,76237.96,0.98,0.55467,0.00021,19.17062]
[1776717106958,39.32,76234.44,0.98,0.55394,0.00021,19.17457]
[1776717111964,39.32,76237.58,0.98,0.55459,0.00021,19.17106]
[1776717116986,39.32,76234.78,0.98,0.55401,0.00021,19.1742]
[1776717120709,39.32,76234.82,0.98,0.55401,0.00021,19.17416]
[1776717120897,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121210,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121316,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121345,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121442,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121499,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121649,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121679,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121881,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121915,39.32,76244.12,0.98,0.55594,0.00021,19.16358]
[1776717121951,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717122075,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717122490,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717122732,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717122786,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717122954,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717123017,39.32,76257.37,0.98,0.55868,0.00021,19.14772]
[1776717123006,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123304,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123349,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123500,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123585,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123734,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123820,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123926,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717123999,39.32,76259.09,0.98,0.55904,0.00021,19.14559]
[1776717124023,39.32,76262.02,0.98,0.55965,0.00021,19.14194]
[1776717124154,39.32,76262.02,0.98,0.55965,0.00021,19.14194]
[1776717128307,39.32,76259.44,0.98,0.55912,0.00021,19.14514]
[1776717128406,39.32,76259.44,0.98,0.55912,0.00021,19.14514]
[1776717128945,39.32,76248.36,0.98,0.55682,0.00021,19.15858]
[1776717129679,39.32,76248.36,0.98,0.55682,0.00021,19.15858]
[1776717129716,39.32,76248.36,0.98,0.55682,0.00021,19.15858]
[1776717129851,39.32,76248.36,0.98,0.55682,0.00021,19.15858]
[1776717129956,39.32,76247.15,0.98,0.55657,0.00021,19.16001]
[1776717131747,39.32,76247.15,0.98,0.55657,0.00021,19.16001]
[1776717131964,39.32,76250.66,0.98,0.5573,0.00021,19.15584]
[1776717135994,39.31,76245.67,0.98,0.55627,0.00021,19.16172]
[1776717136900,39.31,76245.67,0.98,0.55627,0.00021,19.16172]
[1776717137042,39.32,76242.55,0.98,0.55562,0.00021,19.16535]
[1776717138036,39.31,76247.42,0.98,0.55663,0.00021,19.15966]
[1776717143045,39.31,76248.72,0.98,0.55691,0.00021,19.1581]
[1776717148030,39.31,76246.31,0.98,0.55641,0.00021,19.16091]
[1776717148037,39.31,76246.31,0.98,0.55641,0.00021,19.16091]
[1776717148088,39.31,76246.31,0.98,0.55641,0.00021,19.16091]
[1776717148083,39.31,76242.39,0.98,0.5556,0.00021,19.16547]
[1776717148130,39.31,76242.39,0.98,0.5556,0.00021,19.16547]
[1776717150675,39.31,76238.58,0.98,0.55481,0.00021,19.16982]
[1776717151844,39.3,76238.29,0.98,0.55475,0.00021,19.17014]
[1776717152063,39.3,76233.52,0.98,0.55377,0.00021,19.17091]
[1776717152500,39.3,76233.52,0.98,0.55377,0.00021,19.17091]
[1776717153017,39.3,76229.93,0.98,0.55303,0.00021,19.17485]
[1776717154075,39.3,76225.38,0.98,0.55209,0.00021,19.17976]
[1776717154242,39.3,76225.38,0.98,0.55209,0.00021,19.17976]
[1776717154316,39.3,76225.38,0.98,0.55209,0.00021,19.17976]
[1776717157094,39.31,76218.71,0.98,0.5507,0.00021,19.18676]
[1776717158425,39.31,76218.71,0.98,0.5507,0.00021,19.18676]
[1776717159011,39.31,76215.52,0.98,0.55004,0.00021,19.19003]
[1776717163008,39.31,76210.98,0.98,0.54909,0.00021,19.19459]
[1776717167599,39.31,76208.91,0.98,0.54866,0.00021,19.19665]
[1776717167911,39.31,76208.07,0.98,0.54848,0.00021,19.19748]
[1776717168428,39.31,76211.66,0.98,0.54923,0.00021,19.19394]
[1776717172044,39.31,76216.85,0.98,0.55031,0.00021,19.1887]
[1776717172576,39.31,76216.85,0.98,0.55031,0.00021,19.1887]
[1776717173080,39.31,76226.86,0.98,0.55239,0.00021,19.1782]
[1776717174040,39.31,76236.39,0.98,0.55437,0.00021,19.16773]
[1776717175072,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717175423,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717175650,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717175688,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717175850,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717175903,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717176050,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717176114,39.31,76236.04,0.98,0.55429,0.00021,19.16812]
[1776717176005,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176250,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176295,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176478,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176529,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176675,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176695,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176875,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176935,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717177075,39.31,76236.25,0.98,0.55434,0.00021,19.16789]
[1776717176995,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177228,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177300,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177345,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177504,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177559,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177727,39.31,76235.22,0.98,0.55412,0.00021,19.16904]
[1776717177828,39.31,76235.93,0.98,0.55427,0.00021,19.16825]
[1776717178709,39.31,76235.93,0.98,0.55427,0.00021,19.16825]
[1776717178857,39.31,76234.99,0.98,0.55408,0.00021,19.1693]
[1776717180484,39.31,76221.86,0.98,0.55135,0.00021,19.1835]
[1776717183051,39.31,76221.86,0.98,0.55135,0.00021,19.1835]
[1776717184050,39.31,76220.64,0.98,0.5511,0.00021,19.18478]
[1776717186084,39.31,76214.57,0.98,0.54984,0.00021,19.19101]
[1776717188641,39.31,76213.12,0.98,0.54953,0.00021,19.19247]
[1776717188945,39.31,76212.14,0.98,0.54933,0.00021,19.19345]
[1776717192131,39.31,76216.47,0.98,0.55023,0.00021,19.1891]
[1776717193065,39.31,76221.76,0.98,0.55132,0.00021,19.18364]
[1776717196045,39.31,76225.71,0.98,0.55214,0.00021,19.17947]
[1776717196408,39.31,76225.71,0.98,0.55214,0.00021,19.17947]
[1776717197074,39.31,76225.79,0.98,0.55216,0.00021,19.17938]
[1776717202093,39.31,76228.28,0.98,0.55268,0.00021,19.17671]
[1776717202323,39.31,76226.58,0.98,0.55232,0.00021,19.17854]
[1776717202986,39.31,76222.24,0.98,0.55142,0.00021,19.18314]
[1776717204835,39.31,76224.15,0.98,0.55182,0.00021,19.18113]
[1776717205112,39.31,76222.91,0.98,0.55156,0.00021,19.18244]
[1776717206049,39.31,76229.49,0.98,0.55293,0.00021,19.1754]
[1776717209152,39.31,76232.93,0.98,0.55364,0.00021,19.17163]
[1776717213103,39.31,76237.37,0.98,0.55457,0.00021,19.16208]
[1776717218127,39.31,76235.87,0.98,0.55427,0.00021,19.16375]
[1776717219185,39.31,76231.97,0.98,0.55346,0.00021,19.16807]
[1776717224143,39.3,76238.08,0.98,0.55473,0.00021,19.1612]
[1776717229145,39.3,76239.21,0.98,0.55497,0.00021,19.1599]
[1776717234456,39.29,76236.21,0.98,0.55435,0.00021,19.16326]
[1776717240031,39.29,76234.36,0.98,0.55397,0.00021,19.1653]
[1776717245289,39.29,76232.78,0.98,0.55365,0.00021,19.16703]
[1776717247178,39.29,76239.48,0.98,0.55504,0.00021,19.15949]
[1776717252544,39.28,76239.82,0.98,0.55511,0.00021,19.15909]
[1776717258179,39.28,76239.51,0.98,0.55505,0.00021,19.15945]
[1776717263186,39.28,76238.19,0.98,0.55478,0.00021,19.16095]
[1776717264557,39.28,76238.43,0.98,0.55483,0.00021,19.16067]
[1776717264630,39.28,76238.43,0.98,0.55483,0.00021,19.16067]
[1776717264896,39.28,76238.43,0.98,0.55483,0.00021,19.16066]
[1776717269851,39.28,76241.49,0.98,0.55546,0.00021,19.15716]
[1776717270185,39.28,76241.45,0.98,0.55546,0.00021,19.1572]
[1776717275236,39.28,76242.16,0.98,0.55561,0.00021,19.15182]
[1776717280419,39.28,76243.12,0.98,0.55581,0.00021,19.15072]
[1776717285848,39.29,76241.35,0.98,0.55544,0.00021,19.15279]
[1776717290923,39.29,76239.54,0.98,0.55506,0.00021,19.15489]
[1776717292138,39.29,76244.07,0.98,0.556,0.00021,19.14967]
[1776717297166,39.29,76241.6,0.98,0.55548,0.00021,19.15255]
[1776717301166,39.3,76237.42,0.98,0.55461,0.00021,19.15734]
[1776717302221,39.3,76231.63,0.98,0.55341,0.00021,19.1638]
[1776717307243,39.3,76232.86,0.98,0.55366,0.00021,19.16245]
[1776717309207,39.3,76239.29,0.98,0.555,0.00021,19.15523]
[1776717314250,39.3,76237.02,0.98,0.55453,0.00021,19.15781]
[1776717319273,39.3,76234.94,0.98,0.55409,0.00021,19.16015]
[1776717324644,39.3,76235.47,0.98,0.5542,0.00021,19.15956]
[1776717329689,39.3,76237.17,0.98,0.55455,0.00021,19.15766]
[1776717334842,39.3,76237.05,0.98,0.55454,0.00021,19.15321]
[1776717339845,39.3,76237.7,0.98,0.55468,0.00021,19.15246]
[1776717344878,39.3,76235.33,0.98,0.55419,0.00021,19.15511]
[1776717349927,39.29,76234.75,0.98,0.55407,0.00021,19.15574]
[1776717355411,39.29,76235.24,0.98,0.55417,0.00021,19.15519]
[1776717360424,39.29,76236.27,0.98,0.55439,0.00021,19.15404]
[1776717365693,39.29,76237.5,0.98,0.55464,0.00021,19.15265]
[1776717370713,39.29,76236.09,0.98,0.55435,0.00021,19.15423]
[1776717372423,39.29,76232.42,0.98,0.55359,0.00021,19.15832]
[1776717372561,39.29,76232.42,0.98,0.55359,0.00021,19.15832]
[1776717373291,39.29,76226.86,0.98,0.55243,0.00021,19.16438]
[1776717374302,39.29,76217.98,0.98,0.55059,0.00021,19.17372]
[1776717375936,39.29,76218.28,0.98,0.55065,0.00021,19.17342]
[1776717376306,39.29,76218.33,0.98,0.55066,0.00021,19.17337]
[1776717378279,39.29,76221.86,0.98,0.55139,0.00021,19.1697]
[1776717380220,39.3,76226.27,0.98,0.55231,0.00021,19.16503]
[1776717385316,39.3,76226.59,0.98,0.55238,0.00021,19.16468]
[1776717388224,39.29,76233.18,0.98,0.55375,0.00021,19.15749]
[1776717391345,39.29,76236.93,0.98,0.55454,0.00021,19.14871]
[1776717396505,39.29,76240.12,0.98,0.5552,0.00021,19.14506]
[1776717402440,39.29,76239.39,0.98,0.55505,0.00021,19.14587]
[1776717407893,39.28,76238.61,0.98,0.5549,0.00021,19.14673]
[1776717412908,39.28,76238.48,0.98,0.55487,0.00021,19.14685]
[1776717417949,39.28,76238.49,0.98,0.55488,0.00021,19.1468]
[1776717422952,39.27,76238.92,0.98,0.55497,0.00021,19.14629]
[1776717427978,39.27,76239.14,0.98,0.55502,0.00021,19.14601]
[1776717433030,39.27,76239.06,0.98,0.55501,0.00021,19.14608]
[1776717438084,39.26,76242.0,0.98,0.55562,0.00021,19.14269]
[1776717443124,39.26,76241.06,0.98,0.55543,0.00021,19.14376]
[1776717445321,39.26,76236.72,0.98,0.55453,0.00021,19.1487]
[1776717451204,39.26,76236.14,0.98,0.55441,0.00021,19.14934]
[1776717456680,39.26,76235.62,0.98,0.55432,0.00021,19.14533]
[1776717461544,39.25,76238.74,0.98,0.55497,0.00021,19.14178]
[1776717462422,39.25,76242.17,0.98,0.55568,0.00021,19.13784]
[1776717467450,39.25,76241.5,0.98,0.55554,0.00021,19.13861]
[1776717472474,39.25,76240.12,0.98,0.55525,0.00021,19.1402]
[1776717477475,39.25,76238.72,0.98,0.55496,0.00021,19.1418]
[1776717482487,39.25,76237.33,0.98,0.55467,0.00021,19.14338]
[1776717487609,39.25,76236.96,0.98,0.5546,0.00021,19.14379]
[1776717493134,39.25,76236.33,0.98,0.55447,0.00021,19.1445]
[1776717498490,39.25,76234.96,0.98,0.55418,0.00021,19.14603]
[1776717503542,39.25,76234.76,0.98,0.55414,0.00021,19.14625]
[1776717506947,39.25,76234.82,0.98,0.55416,0.00021,19.14618]
[1776717507312,39.25,76234.82,0.98,0.55416,0.00021,19.14617]
[1776717512345,39.25,76236.23,0.98,0.55446,0.00021,19.14]
[1776717517559,39.25,76237.7,0.98,0.55477,0.00021,19.13834]
[1776717522575,39.25,76237.08,0.98,0.55464,0.00021,19.13906]
[1776717527675,39.25,76235.36,0.98,0.55428,0.00021,19.14101]
[1776717532943,39.25,76235.3,0.98,0.55426,0.00021,19.14108]
[1776717535989,39.25,76235.02,0.98,0.5542,0.00021,19.1414]
[1776717536423,39.25,76235.02,0.98,0.5542,0.00021,19.14141]
[1776717537367,39.25,76230.76,0.98,0.55332,0.00021,19.14614]
[1776717542404,39.25,76229.8,0.98,0.55312,0.00021,19.14719]
[1776717545411,39.26,76235.31,0.98,0.55426,0.00021,19.14109]
[1776717550527,39.26,76237.45,0.98,0.55471,0.00021,19.13869]
[1776717555551,39.26,76234.47,0.98,0.55408,0.00021,19.14206]
[1776717560680,39.26,76234.43,0.98,0.55407,0.00021,19.14212]
[1776717565911,39.26,76235.4,0.98,0.55427,0.00021,19.14104]
[1776717570970,39.27,76235.73,0.98,0.55434,0.00021,19.14069]
[1776717576060,39.27,76238.26,0.98,0.55487,0.00021,19.13327]
[1776717581084,39.27,76236.86,0.98,0.55458,0.00021,19.13487]
[1776717586107,39.27,76236.89,0.98,0.55458,0.00021,19.13486]
[1776717591125,39.27,76235.76,0.98,0.55434,0.00021,19.13615]
[1776717592600,39.28,76240.4,0.98,0.55531,0.00021,19.13088]
[1776717593802,39.28,76240.02,0.98,0.55523,0.00021,19.13132]
[1776717594523,39.28,76240.25,0.98,0.55527,0.00021,19.13107]
[1776717599524,39.28,76242.43,0.98,0.55572,0.00021,19.12857]
[1776717605148,39.28,76243.82,0.98,0.55601,0.00021,19.12699]
[1776717610151,39.29,76243.82,0.98,0.556,0.00021,19.12702]
[1776717615157,39.29,76245.98,0.98,0.55645,0.00021,19.12452]
[1776717620183,39.3,76247.42,0.98,0.55674,0.00021,19.12285]
[1776717625217,39.3,76247.72,0.98,0.5568,0.00021,19.12254]
[1776717627394,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627403,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627433,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627577,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627534,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627618,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717627804,39.3,76248.01,0.98,0.55686,0.00021,19.12221]
[1776717628460,39.3,76248.01,0.98,0.55686,0.00021,19.12222]
[1776717630705,39.31,76248.45,0.98,0.55694,0.00021,19.12171]
[1776717630738,39.31,76248.45,0.98,0.55694,0.00021,19.12171]
[1776717631254,39.31,76248.45,0.98,0.55694,0.00021,19.12171]
[1776717631576,39.31,76247.88,0.98,0.55684,0.00021,19.11781]
[1776717637524,39.31,76249.08,0.98,0.55708,0.00021,19.11642]
[1776717642559,39.31,76249.1,0.98,0.55708,0.00021,19.11642]
[1776717646588,39.31,76244.52,0.98,0.55613,0.00021,19.12183]
[1776717651625,39.32,76239.34,0.98,0.55505,0.00021,19.12782]
[1776717657523,39.32,76236.02,0.98,0.55436,0.00021,19.13158]
[1776717662702,39.32,76235.15,0.98,0.55418,0.00021,19.13255]
[1776717671769,39.31,76233.65,0.98,0.55387,0.00021,19.13421]
[1776717676800,39.31,76234.43,0.98,0.55404,0.00021,19.13333]
[1776717681836,39.31,76234.76,0.98,0.55411,0.00021,19.13293]
[1776717688884,39.31,76234.44,0.98,0.55404,0.00021,19.13328]
[1776717690388,39.31,76234.44,0.98,0.55404,0.00021,19.13328]
[1776717690678,39.31,76232.55,0.98,0.55365,0.00021,19.13538]
[1776717695848,39.3,76232.92,0.98,0.55374,0.00021,19.13036]
[1776717700896,39.3,76231.26,0.98,0.5534,0.00021,19.13216]
[1776717706009,39.3,76232.59,0.98,0.55368,0.00021,19.13068]
[1776717710708,39.29,76236.52,0.98,0.5545,0.00021,19.12626]
[1776717715713,39.29,76237.86,0.98,0.55479,0.00021,19.12472]
[1776717717882,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717717947,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718000,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718039,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718203,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718253,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718315,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718375,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718466,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718494,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718499,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718526,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718555,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718634,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718678,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718687,39.29,76236.23,0.98,0.55445,0.00021,19.12655]
[1776717718627,39.29,76235.69,0.98,0.55434,0.00021,19.12715]
[1776717718777,39.29,76235.69,0.98,0.55434,0.00021,19.12715]
[1776717718929,39.29,76235.69,0.98,0.55434,0.00021,19.12715]
[1776717719584,39.29,76237.51,0.98,0.55472,0.00021,19.12509]
[1776717720686,39.29,76237.51,0.98,0.55472,0.00021,19.12509]
[1776717721114,39.29,76241.59,0.98,0.55556,0.00021,19.12042]
[1776717724009,39.28,76239.62,0.98,0.55516,0.00021,19.12268]
[1776717724111,39.28,76239.62,0.98,0.55516,0.00021,19.12268]
[1776717724184,39.28,76239.62,0.98,0.55516,0.00021,19.12268]
[1776717724292,39.28,76239.62,0.98,0.55516,0.00021,19.12268]
[1776717724658,39.28,76238.48,0.98,0.55492,0.00021,19.12397]
[1776717725569,39.28,76229.21,0.98,0.55299,0.00021,19.13431]
[1776717728720,39.28,76231.69,0.98,0.55351,0.00021,19.13158]
[1776717729657,39.28,76229.48,0.98,0.55305,0.00021,19.134]
[1776717730713,39.28,76229.48,0.98,0.55305,0.00021,19.134]
[1776717731184,39.28,76229.57,0.98,0.55307,0.00021,19.1339]
[1776717736219,39.28,76229.38,0.98,0.55303,0.00021,19.13408]
[1776717741261,39.28,76229.97,0.98,0.55316,0.00021,19.13342]
[1776717746289,39.27,76230.77,0.98,0.55333,0.00021,19.13252]
[1776717751296,39.27,76231.12,0.98,0.5534,0.00021,19.13212]
[1776717754410,39.27,76235.26,0.98,0.55428,0.00021,19.12291]
[1776717754527,39.27,76238.85,0.98,0.55503,0.00021,19.11884]
[1776717759663,39.27,76238.69,0.98,0.55499,0.00021,19.11903]
[1776717765645,39.27,76236.92,0.98,0.55463,0.00021,19.12102]
[1776717770708,39.26,76236.82,0.98,0.55461,0.00021,19.12112]
[1776717776503,39.26,76233.85,0.98,0.55399,0.00021,19.12444]
[1776717781541,39.26,76234.69,0.98,0.55417,0.00021,19.12348]
[1776717786586,39.26,76237.75,0.98,0.55481,0.00021,19.12002]
[1776717791612,39.26,76244.38,0.98,0.55619,0.00021,19.11236]
[1776717796738,39.26,76244.14,0.98,0.55614,0.00021,19.11266]
[1776717802692,39.26,76241.41,0.98,0.55557,0.00021,19.11585]
[1776717806719,39.26,76237.36,0.98,0.55472,0.00021,19.1205]
[1776717810746,39.26,76233.33,0.98,0.55388,0.00021,19.12502]
[1776717815781,39.26,76232.4,0.98,0.5537,0.00021,19.12146]
[1776717821479,39.26,76231.12,0.98,0.55344,0.00021,19.12287]
[1776717826858,39.26,76232.91,0.98,0.55381,0.00021,19.12087]
[1776717831893,39.26,76233.85,0.98,0.55401,0.00021,19.11981]
[1776717838942,39.25,76233.58,0.98,0.55396,0.00021,19.12008]
[1776717844291,39.25,76233.91,0.98,0.55403,0.00021,19.1197]
[1776717849375,39.25,76233.69,0.98,0.55399,0.00021,19.11993]
[1776717853046,39.25,76239.68,0.98,0.55524,0.00021,19.11313]
[1776717858275,39.24,76240.83,0.98,0.55548,0.00021,19.11177]
[1776717864123,39.23,76242.11,0.98,0.55575,0.00021,19.11023]
[1776717869453,39.23,76244.72,0.98,0.5563,0.00021,19.10715]
[1776717876489,39.22,76244.34,0.98,0.55624,0.00021,19.10295]
[1776717882250,39.22,76242.38,0.98,0.55584,0.00021,19.10522]
[1776717887286,39.22,76242.66,0.98,0.5559,0.00021,19.10488]
[1776717893327,39.21,76241.69,0.98,0.5557,0.00021,19.10597]
[1776717898362,39.21,76241.57,0.98,0.55568,0.00021,19.10609]
[1776717902390,39.21,76236.91,0.98,0.55471,0.00021,19.11141]
[1776717907426,39.2,76235.67,0.98,0.55446,0.00021,19.11277]
[1776717912460,39.19,76235.88,0.98,0.55451,0.00021,19.11248]
[1776717917495,39.19,76235.79,0.98,0.5545,0.00021,19.11254]
[1776717922532,39.18,76235.61,0.98,0.55447,0.00021,19.11269]
[1776717927568,39.18,76238.25,0.98,0.55503,0.00021,19.10964]
[1776717932603,39.17,76238.52,0.98,0.5551,0.00021,19.1047]
[1776717937442,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937558,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937662,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937665,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937783,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937868,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937928,39.16,76239.17,0.98,0.55524,0.00021,19.10392]
[1776717937884,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938075,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938141,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938281,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938413,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938576,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938622,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938775,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938827,39.16,76235.3,0.98,0.55444,0.00021,19.10833]
[1776717938874,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939085,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939160,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939329,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939370,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939550,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939576,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939850,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939884,39.16,76236.17,0.98,0.55462,0.00021,19.10734]
[1776717939861,39.16,76236.08,0.98,0.5546,0.00021,19.10744]
[1776717940075,39.16,76236.08,0.98,0.5546,0.00021,19.10744]
[1776717940659,39.16,76236.08,0.98,0.5546,0.00021,19.10743]
[1776717941551,39.16,76236.08,0.98,0.5546,0.00021,19.10743]
[1776717941695,39.16,76236.08,0.98,0.5546,0.00021,19.10743]
[1776717941768,39.16,76236.39,0.98,0.55467,0.00021,19.10708]
[1776717946979,39.16,76237.36,0.98,0.55487,0.00021,19.10596]
[1776717952741,39.16,76236.57,0.98,0.55471,0.00021,19.10683]
[1776717958784,39.15,76236.43,0.98,0.55469,0.00021,19.10695]
[1776717963819,39.15,76238.22,0.98,0.55506,0.00021,19.10487]
[1776717968854,39.14,76238.42,0.98,0.55511,0.00021,19.10461]
[1776717974908,39.14,76238.7,0.98,0.55517,0.00021,19.10427]
[1776717979947,39.14,76237.71,0.98,0.55497,0.00021,19.1054]
[1776717987269,39.14,76237.32,0.98,0.55489,0.00021,19.10584]
[1776717993034,39.14,76237.43,0.98,0.55492,0.00021,19.1011]
[1776718004113,39.13,76237.34,0.98,0.55491,0.00021,19.10116]
[1776718010155,39.13,76237.57,0.98,0.55496,0.00021,19.10087]
[1776718015193,39.12,76237.76,0.98,0.55501,0.00021,19.10063]
[1776718020228,39.12,76238.03,0.98,0.55507,0.00021,19.1003]
[1776718025267,39.12,76239.48,0.98,0.55537,0.00021,19.09861]
[1776718030304,39.12,76239.6,0.98,0.5554,0.00021,19.09846]
[1776718035337,39.11,76239.07,0.98,0.55529,0.00021,19.09905]
[1776718040373,39.11,76238.66,0.98,0.55521,0.00021,19.09951]
[1776718046414,39.11,76238.69,0.98,0.55522,0.00021,19.09945]
[1776718048047,39.11,76252.82,0.98,0.55817,0.00021,19.08264]
[1776718048531,39.11,76252.82,0.98,0.55817,0.00021,19.08264]
[1776718048626,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718049116,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718049187,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718049345,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718049887,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718049958,39.11,76275.97,0.98,0.563,0.00021,19.05284]
[1776718050038,39.11,76301.12,0.98,0.56823,0.00021,19.01727]
[1776718050426,39.11,76301.12,0.98,0.56823,0.00021,19.01727]
[1776718050608,39.11,76301.12,0.98,0.56823,0.00021,19.01727]
[1776718050644,39.11,76308.34,0.98,0.56973,0.00021,19.00646]
[1776718051448,39.11,76308.34,0.98,0.56975,0.00021,19.00184]
[1776718052099,39.11,76308.34,0.98,0.56975,0.00021,19.00184]
[1776718052211,39.11,76308.34,0.98,0.56975,0.00021,19.00184]
[1776718052456,39.11,76304.36,0.98,0.56892,0.00021,19.00784]
[1776718053463,39.11,76298.1,0.98,0.56762,0.00021,19.0171]
[1776718054990,39.11,76298.1,0.98,0.56762,0.00021,19.0171]
[1776718055019,39.11,76298.1,0.98,0.56762,0.00021,19.0171]
[1776718055430,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055490,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055509,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055513,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055570,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055626,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055900,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055953,39.11,76299.23,0.98,0.56785,0.00021,19.01546]
[1776718055966,39.11,76307.9,0.98,0.56965,0.00021,19.00255]
[1776718056917,39.11,76307.9,0.98,0.56965,0.00021,19.00255]
[1776718056996,39.11,76309.48,0.98,0.56998,0.00021,19.00016]
[1776718063070,39.11,76309.71,0.98,0.57002,0.00021,18.99983]
[1776718065554,39.11,76300.88,0.98,0.56819,0.00021,19.0131]
[1776718067833,39.12,76298.67,0.98,0.56772,0.00021,19.01639]
[1776718070589,39.12,76295.18,0.98,0.56699,0.00021,19.02152]
[1776718072602,39.12,76291.54,0.98,0.56623,0.00021,19.02678]
[1776718077904,39.13,76289.87,0.98,0.56587,0.00021,19.02924]
[1776718078168,39.13,76289.87,0.98,0.56587,0.00021,19.02924]
[1776718078226,39.13,76289.87,0.98,0.56587,0.00021,19.02924]
[1776718078646,39.13,76289.87,0.98,0.56587,0.00021,19.02924]
[1776718079653,39.13,76284.8,0.98,0.56481,0.00021,19.03639]
[1776718080894,39.13,76279.74,0.98,0.56376,0.00021,19.04339]
[1776718082675,39.14,76268.89,0.98,0.5615,0.00021,19.05792]
[1776718087974,39.14,76267.93,0.98,0.56129,0.00021,19.0592]
[1776718088628,39.14,76267.93,0.98,0.56129,0.00021,19.0592]
[1776718088716,39.14,76267.93,0.98,0.56129,0.00021,19.0592]
[1776718093752,39.14,76270.89,0.98,0.56191,0.00021,19.05534]
[1776718098787,39.14,76272.24,0.98,0.56219,0.00021,19.05356]
[1776718103823,39.14,76274.07,0.98,0.56257,0.00021,19.05113]
[1776718105080,39.14,76274.07,0.98,0.56257,0.00021,19.05113]
[1776718105118,39.14,76271.78,0.98,0.56209,0.00021,19.05418]
[1776718105140,39.14,76271.78,0.98,0.56209,0.00021,19.05418]
[1776718108117,39.14,76267.75,0.98,0.56125,0.00021,19.05946]
[1776718109421,39.14,76267.75,0.98,0.56125,0.00021,19.05946]
[1776718109865,39.14,76267.75,0.98,0.56125,0.00021,19.05945]
[1776718112885,39.14,76263.73,0.98,0.56043,0.00021,19.06005]
[1776718117501,39.14,76262.21,0.98,0.56011,0.00021,19.06199]
[1776718117545,39.14,76262.21,0.98,0.56011,0.00021,19.06199]
[1776718117599,39.14,76262.21,0.98,0.56011,0.00021,19.06199]
[1776718118078,39.14,76257.74,0.98,0.55918,0.00021,19.06764]
[1776718119937,39.14,76254.02,0.98,0.5584,0.00021,19.07225]
[1776718120958,39.14,76254.02,0.98,0.5584,0.00021,19.07225]
[1776718121050,39.14,76258.43,0.98,0.55932,0.00021,19.06677]
[1776718124536,39.14,76259.72,0.98,0.55959,0.00021,19.06515]
[1776718125108,39.14,76258.88,0.98,0.55942,0.00021,19.06621]
[1776718127057,39.14,76253.64,0.98,0.55832,0.00021,19.07272]
[1776718128061,39.14,76249.05,0.98,0.55736,0.00021,19.07831]
[1776718130094,39.14,76245.0,0.98,0.55652,0.00021,19.08314]
[1776718135154,39.14,76244.62,0.98,0.55644,0.00021,19.08357]
[1776718140313,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718140569,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718140602,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718140801,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718141026,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718141121,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718141150,39.14,76245.92,0.98,0.55672,0.00021,19.08201]
[1776718141099,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141236,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141332,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141427,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141479,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141643,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141690,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141852,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718141949,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718142068,39.14,76258.26,0.98,0.55929,0.00021,19.06694]
[1776718142158,39.14,76255.5,0.98,0.55872,0.00021,19.07038]
[1776718142274,39.14,76255.5,0.98,0.55872,0.00021,19.07038]
[1776718143113,39.14,76255.5,0.98,0.55872,0.00021,19.07038]
[1776718144515,39.14,76255.42,0.98,0.5587,0.00021,19.07047]
[1776718145131,39.14,76251.53,0.98,0.55789,0.00021,19.07525]
[1776718146565,39.13,76248.97,0.98,0.55736,0.00021,19.07835]
[1776718146695,39.13,76248.97,0.98,0.55736,0.00021,19.07835]
[1776718147064,39.13,76248.97,0.98,0.55736,0.00021,19.07835]
[1776718147158,39.13,76248.97,0.98,0.55736,0.00021,19.07835]
[1776718147146,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147306,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147377,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147460,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147518,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147551,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147578,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147654,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147835,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147879,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718147954,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718148102,39.13,76257.22,0.98,0.55908,0.00021,19.06823]
[1776718148148,39.14,76264.14,0.98,0.56052,0.00021,19.05949]
[1776718148186,39.14,76264.14,0.98,0.56052,0.00021,19.05949]
[1776718148325,39.14,76264.14,0.98,0.56052,0.00021,19.05949]
[1776718149162,39.14,76262.63,0.98,0.5602,0.00021,19.06144]
[1776718150164,39.14,76258.5,0.98,0.55934,0.00021,19.06667]
[1776718153628,39.14,76255.43,0.98,0.5587,0.00021,19.07049]
[1776718153979,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718154393,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718154472,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718154854,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718154952,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718155049,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718155100,39.14,76255.59,0.98,0.55873,0.00021,19.07029]
[1776718155162,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155235,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155279,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155425,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155463,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155650,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155701,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155850,39.14,76261.76,0.98,0.56002,0.00021,19.06255]
[1776718155936,39.14,76262.73,0.98,0.56022,0.00021,19.06131]
[1776718157604,39.14,76262.73,0.98,0.56022,0.00021,19.06131]
[1776718157851,39.14,76260.89,0.98,0.55984,0.00021,19.06366]
[1776718163255,39.14,76257.47,0.98,0.55912,0.00021,19.06796]
[1776718164261,39.14,76253.23,0.98,0.55824,0.00021,19.07321]
[1776718166884,39.14,76252.81,0.98,0.55815,0.00021,19.07372]
[1776718167201,39.14,76252.67,0.98,0.55812,0.00021,19.07389]
[1776718169771,39.14,76252.4,0.98,0.55807,0.00021,19.07422]
[1776718169796,39.14,76252.4,0.98,0.55807,0.00021,19.07422]
[1776718169828,39.14,76252.4,0.98,0.55807,0.00021,19.07422]
[1776718169975,39.14,76252.4,0.98,0.55807,0.00021,19.07422]
[1776718170006,39.14,76252.4,0.98,0.55807,0.00021,19.07422]
[1776718170047,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170225,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170269,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170449,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170505,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170650,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170720,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170884,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718170965,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718171102,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718171144,39.14,76256.76,0.98,0.55898,0.00021,19.06883]
[1776718171187,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171302,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171468,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171501,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171529,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171699,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718171761,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718172100,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718172159,39.14,76261.35,0.98,0.55995,0.00021,19.05846]
[1776718172201,39.14,76262.87,0.98,0.56026,0.00021,19.05652]
[1776718177535,39.14,76262.24,0.98,0.56013,0.00021,19.05733]
[1776718184076,39.14,76264.18,0.98,0.56053,0.00021,19.05486]
[1776718184164,39.14,76264.18,0.98,0.56053,0.00021,19.05486]
[1776718184204,39.14,76264.18,0.98,0.56053,0.00021,19.05486]
[1776718184160,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718184265,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718184404,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718184643,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718184832,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718184937,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718185051,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718185090,39.14,76261.32,0.98,0.55994,0.00021,19.05852]
[1776718185153,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185250,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185298,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185474,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185504,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185677,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185739,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185900,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718185947,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718186125,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718186182,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718186201,39.14,76262.97,0.98,0.56028,0.00021,19.05642]
[1776718186001,39.14,76264.13,0.98,0.56052,0.00021,19.05494]
[1776718186455,39.14,76264.13,0.98,0.56052,0.00021,19.05494]
[1776718191489,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718192817,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718192896,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718192977,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718193050,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718193175,39.14,76263.45,0.98,0.56038,0.00021,19.05582]
[1776718193125,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193264,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193383,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193451,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193577,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193651,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193800,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718193832,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718194000,39.14,76262.94,0.98,0.56027,0.00021,19.05648]
[1776718194091,39.14,76266.92,0.98,0.5611,0.00021,19.05135]
[1776718195829,39.14,76266.92,0.98,0.5611,0.00021,19.05135]
[1776718195930,39.14,76267.2,0.98,0.56116,0.00021,19.05099]
[1776718198770,39.14,76263.38,0.98,0.56036,0.00021,19.05593]
[1776718200659,39.15,76259.15,0.98,0.55948,0.00021,19.0613]
[1776718206595,39.15,76262.15,0.98,0.5601,0.00021,19.05751]
[1776718207863,39.15,76262.15,0.98,0.5601,0.00021,19.05751]
[1776718208229,39.15,76261.89,0.98,0.56005,0.00021,19.05784]
[1776718213232,39.15,76262.56,0.98,0.56019,0.00021,19.057]
[1776718218241,39.15,76263.03,0.98,0.56029,0.00021,19.0564]
[1776718219812,39.15,76263.99,0.98,0.56049,0.00021,19.05518]
[1776718219905,39.15,76263.99,0.98,0.56049,0.00021,19.05518]
[1776718219936,39.15,76263.99,0.98,0.56049,0.00021,19.05518]
[1776718220154,39.15,76263.99,0.98,0.56049,0.00021,19.05518]
[1776718220213,39.15,76263.99,0.98,0.56049,0.00021,19.05518]
[1776718220224,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220381,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220456,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220575,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220607,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220800,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718220826,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718221025,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718221059,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718221227,39.15,76263.55,0.98,0.56039,0.00021,19.05574]
[1776718221232,39.15,76263.47,0.98,0.56038,0.00021,19.05584]
[1776718222742,39.15,76263.47,0.98,0.56038,0.00021,19.05584]
[1776718222815,39.15,76263.42,0.98,0.56037,0.00021,19.05591]
[1776718227791,39.15,76265.5,0.98,0.5608,0.00021,19.05324]
[1776718228197,39.15,76271.23,0.98,0.56199,0.00021,19.04576]
[1776718233197,39.15,76272.98,0.98,0.56237,0.00021,19.03884]
[1776718236291,39.15,76276.97,0.98,0.5632,0.00021,19.03351]
[1776718241366,39.15,76276.73,0.98,0.56314,0.00021,19.03385]
[1776718246385,39.15,76276.75,0.98,0.56315,0.00021,19.03384]
[1776718250240,39.16,76277.18,0.98,0.56324,0.00021,19.03326]
[1776718250457,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250460,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250488,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250675,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250698,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250876,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718250937,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718251075,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718251118,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718251277,39.16,76276.9,0.98,0.56318,0.00021,19.03364]
[1776718251158,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718251332,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718251531,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718251603,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718251750,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718251784,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718252032,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718252082,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718252250,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718252273,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718252988,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718253181,39.16,76276.9,0.98,0.56318,0.00021,19.03365]
[1776718259217,39.16,76276.54,0.98,0.5631,0.00021,19.03415]
[1776718265118,39.16,76276.55,0.98,0.5631,0.00021,19.03414]
[1776718268099,39.16,76271.85,0.98,0.56212,0.00021,19.04042]
[1776718274077,39.16,76274.19,0.98,0.56261,0.00021,19.03731]
[1776718275077,39.16,76274.19,0.98,0.56261,0.00021,19.03731]
[1776718275128,39.16,76274.19,0.98,0.56261,0.00021,19.03731]
[1776718275210,39.16,76274.19,0.98,0.56261,0.00021,19.03731]
[1776718275250,39.16,76274.19,0.98,0.56261,0.00021,19.03731]
[1776718275275,39.16,76274.61,0.98,0.5627,0.00021,19.03675]
[1776718278111,39.16,76273.18,0.98,0.5624,0.00021,19.03865]
[1776718278294,39.16,76272.5,0.98,0.56226,0.00021,19.03954]
[1776718283332,39.15,76272.03,0.98,0.56216,0.00021,19.04014]
[1776718288337,39.15,76271.63,0.98,0.56208,0.00021,19.04065]
[1776718293587,39.15,76270.98,0.98,0.56196,0.00021,19.03689]
[1776718298614,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718298690,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718298732,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718298904,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718298949,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718299153,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718299218,39.15,76271.16,0.98,0.562,0.00021,19.03664]
[1776718299250,39.15,76271.37,0.98,0.56205,0.00021,19.03636]
[1776718299355,39.15,76271.37,0.98,0.56205,0.00021,19.03636]
[1776718299401,39.15,76271.37,0.98,0.56205,0.00021,19.03636]
[1776718299553,39.15,76271.37,0.98,0.56205,0.00021,19.03636]
[1776718300257,39.15,76273.15,0.98,0.56242,0.00021,19.03399]
[1776718301060,39.15,76273.15,0.98,0.56242,0.00021,19.03399]
[1776718301262,39.15,76273.24,0.98,0.56244,0.00021,19.03387]
[1776718304285,39.15,76276.84,0.98,0.56319,0.00021,19.02904]
[1776718309318,39.15,76276.69,0.98,0.56315,0.00021,19.02925]
[1776718310590,39.15,76276.93,0.98,0.5632,0.00021,19.02893]
[1776718311333,39.15,76276.44,0.98,0.5631,0.00021,19.02961]
[1776718316375,39.16,76276.53,0.98,0.56311,0.00021,19.02955]
[1776718319295,39.16,76280.56,0.98,0.56395,0.00021,19.02411]
[1776718324296,39.16,76281.15,0.98,0.56407,0.00021,19.02326]
[1776718329335,39.15,76281.71,0.98,0.56419,0.00021,19.02247]
[1776718330330,39.15,76277.74,0.98,0.56337,0.00021,19.02787]
[1776718333246,39.15,76273.37,0.98,0.56246,0.00021,19.03371]
[1776718338263,39.19,76271.29,0.98,0.56198,0.00021,19.03684]
[1776718343319,39.22,76271.99,0.98,0.56208,0.00021,19.03627]
[1776718348327,39.23,76271.92,0.98,0.56206,0.00021,19.0364]
[1776718353356,39.23,76272.5,0.98,0.56219,0.00021,19.03106]
[1776718358377,39.23,76273.87,0.98,0.56247,0.00021,19.02929]
[1776718363426,39.24,76275.38,0.98,0.56277,0.00021,19.02733]
[1776718368463,39.24,76276.52,0.98,0.563,0.00021,19.02585]
[1776718373550,39.25,76275.91,0.98,0.56287,0.00021,19.02672]
[1776718378581,39.25,76275.78,0.98,0.56284,0.00021,19.02694]
[1776718384204,39.26,76275.39,0.98,0.56275,0.00021,19.02751]
[1776718389214,39.26,76275.04,0.98,0.56267,0.00021,19.02802]
[1776718394303,39.27,76273.14,0.98,0.56227,0.00021,19.0306]
[1776718399445,39.27,76271.3,0.98,0.56188,0.00021,19.03308]
[1776718404451,39.28,76270.06,0.98,0.56162,0.00021,19.03476]
[1776718406421,39.28,76266.34,0.98,0.56084,0.00021,19.03961]
[1776718411554,39.29,76268.16,0.98,0.56122,0.00021,19.03271]
[1776718416663,39.29,76270.59,0.98,0.56172,0.00021,19.02959]
[1776718420335,39.3,76270.77,0.98,0.56175,0.00021,19.02938]
[1776718420371,39.3,76270.77,0.98,0.56175,0.00021,19.02938]
[1776718420393,39.3,76271.08,0.98,0.56182,0.00021,19.02898]
[1776718420579,39.3,76271.08,0.98,0.56182,0.00021,19.02898]
[1776718420608,39.3,76271.08,0.98,0.56182,0.00021,19.02898]
[1776718420878,39.3,76271.08,0.98,0.56182,0.00021,19.02898]
[1776718421427,39.3,76271.08,0.98,0.56182,0.00021,19.02899]
[1776718421725,39.3,76271.08,0.98,0.56182,0.00021,19.02899]
[1776718421755,39.3,76271.08,0.98,0.56182,0.00021,19.02899]
[1776718421793,39.3,76271.08,0.98,0.56182,0.00021,19.02899]
[1776718423126,39.3,76271.08,0.98,0.56181,0.00021,19.02901]
[1776718427294,39.3,76271.08,0.98,0.56181,0.00021,19.02901]
[1776718427501,39.3,76271.33,0.98,0.56186,0.00021,19.02872]
[1776718433196,39.31,76271.64,0.98,0.56192,0.00021,19.02836]
[1776718435210,39.31,76276.72,0.98,0.56297,0.00021,19.02164]
[1776718440246,39.31,76277.5,0.98,0.56313,0.00021,19.02063]
[1776718445283,39.32,76278.45,0.98,0.56332,0.00021,19.01939]
[1776718450321,39.32,76277.37,0.98,0.56309,0.00021,19.02087]
[1776718455351,39.32,76273.63,0.98,0.56231,0.00021,19.02589]
[1776718460386,39.33,76273.28,0.98,0.56223,0.00021,19.02639]
[1776718466428,39.33,76273.27,0.98,0.56222,0.00021,19.02646]
[1776718472470,39.34,76274.42,0.98,0.56247,0.00021,19.02037]
[1776718477505,39.34,76273.84,0.98,0.56234,0.00021,19.02117]
[1776718482539,39.34,76273.22,0.98,0.56221,0.00021,19.02203]
[1776718488584,39.35,76273.12,0.98,0.56218,0.00021,19.02221]
[1776718493618,39.35,76273.81,0.98,0.56232,0.00021,19.02135]
[1776718499659,39.36,76274.02,0.98,0.56236,0.00021,19.02112]
[1776718504694,39.36,76272.58,0.98,0.56205,0.00021,19.02306]
[1776718509733,39.37,76274.12,0.98,0.56237,0.00021,19.02107]
[1776718514769,39.37,76274.41,0.98,0.56242,0.00021,19.02073]
[1776718519812,39.38,76275.48,0.98,0.56264,0.00021,19.01935]
[1776718526860,39.38,76273.3,0.98,0.56218,0.00021,19.0223]
[1776718532290,39.39,76272.85,0.98,0.56209,0.00021,19.01832]
[1776718533116,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533179,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533308,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533365,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533538,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533540,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533605,39.39,76272.85,0.98,0.56209,0.00021,19.01833]
[1776718533557,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718533752,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718533816,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718533961,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534025,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534152,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534201,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534376,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534406,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534575,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534635,39.39,76271.88,0.98,0.56189,0.00021,19.01961]
[1776718534589,39.39,76272.21,0.98,0.56196,0.00021,19.01918]
[1776718534775,39.39,76272.21,0.98,0.56196,0.00021,19.01918]
[1776718534736,39.39,76272.21,0.98,0.56196,0.00021,19.01918]
[1776718535878,39.39,76272.21,0.98,0.56196,0.00021,19.01918]
[1776718536385,39.39,76272.47,0.98,0.56201,0.00021,19.01886]
[1776718541985,39.39,76274.78,0.98,0.56248,0.00021,19.01586]
[1776718547022,39.4,76275.0,0.98,0.56252,0.00021,19.0156]
[1776718552057,39.4,76274.81,0.98,0.56248,0.00021,19.01589]
[1776718557093,39.4,76274.79,0.98,0.56247,0.00021,19.01596]
[1776718562128,39.41,76274.47,0.98,0.5624,0.00021,19.01642]
[1776718567163,39.41,76273.64,0.98,0.56222,0.00021,19.01756]
[1776718572199,39.42,76273.5,0.98,0.56218,0.00021,19.01778]
[1776718577233,39.42,76273.71,0.98,0.56222,0.00021,19.01755]
[1776718581451,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581482,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581500,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581505,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581535,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581565,39.42,76273.0,0.98,0.56207,0.00021,19.01851]
[1776718581637,39.42,76273.12,0.98,0.5621,0.00021,19.01836]
[1776718584160,39.43,76273.33,0.98,0.56214,0.00021,19.01809]
[1776718584386,39.43,76275.17,0.98,0.56252,0.00021,19.01568]
[1776718586301,39.43,76275.17,0.98,0.56252,0.00021,19.01569]
[1776718586337,39.43,76275.17,0.98,0.56252,0.00021,19.01569]
[1776718586659,39.43,76275.17,0.98,0.56252,0.00021,19.01569]
[1776718586661,39.43,76275.17,0.98,0.56252,0.00021,19.01569]
[1776718586407,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718586723,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718586880,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718586935,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587101,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587144,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587333,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587384,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587550,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587593,39.43,76276.92,0.98,0.56288,0.00021,19.01336]
[1776718587606,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718587757,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718587842,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718587952,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718587998,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718588225,39.43,76276.76,0.98,0.56284,0.00021,19.01359]
[1776718588326,39.43,76275.91,0.98,0.56267,0.00021,19.01473]
[1776718590384,39.43,76275.66,0.98,0.56261,0.00021,19.01507]
[1776718590469,39.43,76275.21,0.98,0.56252,0.00021,19.01567]
[1776718596369,39.44,76272.79,0.98,0.56202,0.00021,19.0143]
[1776718601666,39.44,76270.73,0.98,0.56159,0.00021,19.01704]
[1776718610469,39.45,76270.73,0.98,0.56158,0.00021,19.01714]
[1776718615504,39.46,76272.07,0.98,0.56185,0.00021,19.01545]
[1776718620539,39.46,76271.48,0.98,0.56172,0.00021,19.01627]
[1776718622648,39.46,76271.48,0.98,0.56172,0.00021,19.01627]
[1776718622733,39.46,76271.48,0.98,0.56172,0.00021,19.01627]
[1776718622916,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718622971,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623125,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623127,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623154,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623352,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623392,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623575,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623599,39.47,76271.68,0.98,0.56176,0.00021,19.01603]
[1776718623664,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718623775,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718623806,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624000,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624067,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624201,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624250,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624428,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718624574,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718625156,39.47,76277.08,0.98,0.56287,0.00021,19.00893]
[1776718625578,39.47,76275.88,0.98,0.56262,0.00021,19.01053]
[1776718630612,39.47,76275.56,0.98,0.56255,0.00021,19.011]
[1776718635646,39.48,76276.83,0.98,0.56281,0.00021,19.00936]
[1776718640683,39.48,76275.77,0.98,0.56258,0.00021,19.0108]
[1776718642003,39.48,76275.96,0.98,0.56262,0.00021,19.01056]
[1776718642039,39.48,76275.96,0.98,0.56262,0.00021,19.01056]
[1776718642050,39.48,76275.96,0.98,0.56262,0.00021,19.01056]
[1776718642129,39.48,76275.96,0.98,0.56262,0.00021,19.01056]
[1776718642699,39.48,76275.57,0.98,0.56254,0.00021,19.01108]
[1776718644928,39.48,76275.83,0.98,0.56259,0.00021,19.01075]
[1776718645717,39.48,76275.73,0.98,0.56257,0.00021,19.01089]
[1776718650764,39.49,76276.02,0.98,0.56263,0.00021,19.01054]
[1776718650899,39.49,76275.87,0.98,0.56259,0.00021,19.01075]
[1776718650977,39.49,76275.87,0.98,0.56259,0.00021,19.01075]
[1776718651048,39.49,76275.87,0.98,0.56259,0.00021,19.01075]
[1776718651200,39.49,76275.87,0.98,0.56259,0.00021,19.01075]
[1776718651760,39.49,76273.44,0.98,0.5621,0.00021,19.00934]
[1776718653452,39.49,76272.22,0.98,0.56185,0.00021,19.01095]
[1776718653775,39.49,76273.45,0.98,0.5621,0.00021,19.00935]
[1776718662101,39.5,76273.29,0.98,0.56206,0.00021,19.00963]
[1776718667873,39.5,76273.78,0.98,0.56215,0.00021,19.00905]
[1776718672910,39.51,76274.15,0.98,0.56222,0.00021,19.00861]
[1776718677943,39.51,76276.5,0.98,0.5627,0.00021,19.00555]
[1776718684253,39.52,76277.65,0.98,0.56294,0.00021,19.00406]
[1776718692311,39.52,76278.08,0.98,0.56301,0.00021,19.00357]
[1776718698089,39.53,76279.95,0.98,0.56339,0.00021,19.00112]
[1776718704131,39.53,76280.98,0.98,0.5636,0.00021,18.99979]
[1776718711180,39.54,76280.8,0.98,0.56357,0.00021,18.99548]
[1776718716215,39.54,76281.5,0.98,0.56371,0.00021,18.99458]
[1776718721254,39.55,76282.02,0.98,0.56381,0.00021,18.99392]
[1776718726289,39.55,76282.82,0.98,0.56397,0.00021,18.9929]
[1776718731323,39.56,76283.33,0.98,0.56407,0.00021,18.99224]
[1776718736361,39.56,76283.78,0.98,0.56415,0.00021,18.99168]
[1776718741396,39.57,76278.95,0.98,0.56315,0.00021,18.99823]
[1776718746431,39.57,76277.38,0.98,0.56282,0.00021,19.00038]
[1776718751466,39.58,76273.64,0.98,0.56204,0.00021,19.00536]
[1776718756502,39.59,76272.62,0.98,0.56182,0.00021,19.00675]
[1776718762810,39.59,76273.32,0.98,0.56196,0.00021,19.0059]
[1776718768587,39.6,76274.42,0.98,0.56217,0.00021,19.00452]
[1776718773622,39.6,76273.75,0.98,0.56204,0.00021,19.00083]
[1776718778657,39.61,76272.41,0.98,0.56176,0.00021,19.00262]
[1776718783692,39.61,76272.22,0.98,0.56171,0.00021,19.00292]
[1776718785268,39.61,76272.0,0.98,0.56167,0.00021,19.00321]
[1776718785710,39.61,76271.1,0.98,0.56148,0.00021,19.00438]
[1776718790716,39.62,76269.79,0.98,0.5612,0.00021,19.00611]
[1776718795794,39.62,76270.31,0.98,0.5613,0.00021,19.0055]
[1776718800755,39.63,76270.84,0.98,0.56141,0.00021,19.00487]
[1776718800865,39.63,76275.09,0.98,0.56228,0.00021,18.99936]
[1776718805932,39.63,76276.73,0.98,0.56262,0.00021,18.99724]
[1776718807864,39.64,76273.15,0.98,0.56187,0.00021,19.00194]
[1776718812924,39.64,76273.93,0.98,0.56203,0.00021,19.00096]
[1776718817987,39.65,76274.3,0.98,0.5621,0.00021,19.00053]
[1776718822998,39.65,76274.3,0.98,0.56209,0.00021,19.00057]
[1776718828086,39.65,76274.74,0.98,0.56218,0.00021,19.00003]
[1776718833088,39.66,76274.8,0.98,0.5622,0.00021,18.99538]
[1776718838170,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838233,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838268,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838385,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838446,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838601,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838860,39.66,76273.86,0.98,0.562,0.00021,18.99664]
[1776718838961,39.66,76273.86,0.98,0.562,0.00021,18.99665]
[1776718839027,39.66,76273.86,0.98,0.562,0.00021,18.99665]
[1776718839103,39.66,76273.86,0.98,0.562,0.00021,18.99665]
[1776718843375,39.67,76273.86,0.98,0.562,0.00021,18.99668]
[1776718844872,39.67,76273.86,0.98,0.562,0.00021,18.99668]
[1776718844956,39.67,76273.74,0.98,0.56197,0.00021,18.99686]
[1776718853445,39.67,76273.74,0.98,0.56196,0.00021,18.99693]
[1776718863515,39.68,76273.53,0.98,0.56191,0.00021,18.99728]
[1776718869301,39.69,76272.43,0.98,0.56167,0.00021,18.99874]
[1776718875343,39.69,76271.92,0.98,0.56156,0.00021,18.99945]
[1776718880740,39.7,76272.55,0.98,0.56169,0.00021,18.99867]
[1776718889425,39.7,76272.55,0.98,0.56168,0.00021,18.99871]
[1776718895481,39.71,76274.17,0.98,0.56202,0.00021,18.99205]
[1776718902537,39.71,76273.86,0.98,0.56195,0.00021,18.99251]
[1776718907572,39.71,76273.58,0.98,0.56189,0.00021,18.9929]
[1776718913865,39.72,76273.27,0.98,0.56182,0.00021,18.99334]
[1776718923936,39.72,76273.15,0.98,0.56178,0.00021,18.99356]
[1776718929300,39.73,76273.15,0.98,0.56178,0.00021,18.99359]
[1776718931407,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718931463,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718931625,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718931701,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718931875,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718931996,39.73,76272.91,0.98,0.56173,0.00021,18.99391]
[1776718932077,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932154,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932300,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932420,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932525,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932566,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932750,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932769,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932950,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718933041,39.73,76273.4,0.98,0.56183,0.00021,18.99329]
[1776718932959,39.73,76273.86,0.98,0.56192,0.00021,18.9927]
[1776718933224,39.73,76273.86,0.98,0.56192,0.00021,18.9927]
[1776718933249,39.73,76273.86,0.98,0.56192,0.00021,18.9927]
[1776718934005,39.73,76273.86,0.98,0.56192,0.00021,18.99271]
[1776718934166,39.73,76273.86,0.98,0.56192,0.00021,18.99271]
[1776718936704,39.73,76273.86,0.98,0.56192,0.00021,18.99271]
[1776718936918,39.73,76273.86,0.98,0.56192,0.00021,18.99272]
[1776718939097,39.73,76273.25,0.98,0.56179,0.00021,18.99352]
[1776718939126,39.73,76273.25,0.98,0.56179,0.00021,18.99352]
[1776718939795,39.73,76273.25,0.98,0.56179,0.00021,18.99353]
[1776718941810,39.74,76269.84,0.98,0.56109,0.00021,18.99793]
[1776718942102,39.74,76269.84,0.98,0.56109,0.00021,18.99793]
[1776718942145,39.74,76269.5,0.98,0.56102,0.00021,18.99836]
[1776718944076,39.74,76275.31,0.98,0.56221,0.00021,18.99089]
[1776718944525,39.74,76275.31,0.98,0.56221,0.00021,18.99089]
[1776718944570,39.74,76275.31,0.98,0.56221,0.00021,18.99089]
[1776718944707,39.74,76275.31,0.98,0.56221,0.00021,18.99089]
[1776718945044,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945169,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945268,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945477,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945538,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945818,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945855,39.74,76293.72,0.98,0.566,0.00021,18.96603]
[1776718945888,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946135,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946145,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946184,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946216,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946293,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946342,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946386,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946433,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946615,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946669,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946840,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718946944,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718947025,39.74,76296.61,0.98,0.56659,0.00021,18.96197]
[1776718947045,39.74,76296.61,0.98,0.56659,0.00021,18.96196]
[1776718947139,39.74,76296.61,0.98,0.56659,0.00021,18.96196]
[1776718948728,39.74,76296.61,0.98,0.56659,0.00021,18.96195]
[1776718948986,39.74,76295.58,0.98,0.56638,0.00021,18.9634]
[1776718954251,39.73,76297.58,0.98,0.56681,0.00021,18.95593]
[1776718956947,39.73,76306.03,0.98,0.56854,0.00021,18.94376]
[1776718957139,39.73,76306.03,0.98,0.56854,0.00021,18.94376]
[1776718957210,39.73,76306.03,0.98,0.56854,0.00021,18.94376]
[1776718957494,39.73,76306.03,0.98,0.56854,0.00021,18.94376]
[1776718957610,39.73,76306.03,0.98,0.56854,0.00021,18.94376]
[1776718957939,39.73,76311.18,0.98,0.5696,0.00021,18.93617]
[1776718958505,39.73,76311.18,0.98,0.5696,0.00021,18.93617]
[1776718959498,39.73,76311.18,0.98,0.5696,0.00021,18.93615]
[1776718959561,39.73,76314.1,0.98,0.5702,0.00021,18.93179]
[1776718964971,39.73,76314.11,0.98,0.57021,0.00021,18.93171]
[1776718968393,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718968450,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969072,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969697,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969792,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969859,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969910,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718969964,39.73,76316.74,0.98,0.57075,0.00021,18.92773]
[1776718970010,39.72,76342.02,0.98,0.57593,0.0002,18.88784]
[1776718970216,39.72,76342.02,0.98,0.57593,0.0002,18.88784]
[1776718970556,39.72,76342.02,0.98,0.57593,0.0002,18.88784]
[1776718971017,39.72,76358.98,0.98,0.5794,0.0002,18.85928]
[1776718972745,39.72,76359.21,0.98,0.57944,0.0002,18.85888]
[1776718972809,39.72,76359.21,0.98,0.57944,0.0002,18.85888]
[1776718973032,39.72,76359.51,0.98,0.57951,0.0002,18.85837]
[1776718976865,39.72,76361.55,0.98,0.57992,0.0002,18.85483]
[1776718977060,39.72,76362.52,0.98,0.58012,0.0002,18.85315]
[1776718980209,39.72,76363.09,0.98,0.58024,0.0002,18.85216]
[1776718981090,39.72,76367.9,0.98,0.58122,0.0002,18.84366]
[1776718986123,39.72,76367.78,0.98,0.5812,0.0002,18.84379]
[1776718986863,39.72,76367.78,0.98,0.5812,0.0002,18.84379]
[1776718987005,39.72,76367.78,0.98,0.5812,0.0002,18.84379]
[1776718987130,39.72,76367.9,0.98,0.58123,0.0002,18.84357]
[1776718988137,39.72,76341.66,0.98,0.57587,0.0002,18.88831]
[1776718989144,39.72,76331.18,0.98,0.57373,0.0002,18.90521]
[1776718991233,39.72,76330.46,0.98,0.57358,0.0002,18.90635]
[1776718992132,39.72,76330.15,0.98,0.57352,0.0002,18.90683]
[1776718997144,39.71,76328.88,0.98,0.57326,0.0002,18.90882]
[1776718998365,39.71,76327.94,0.98,0.57307,0.0002,18.91029]
[1776718999151,39.71,76327.15,0.98,0.57291,0.0002,18.91153]
[1776718999498,39.71,76327.15,0.98,0.57291,0.0002,18.91153]
[1776718999621,39.71,76327.15,0.98,0.57291,0.0002,18.91153]
[1776718999923,39.71,76317.45,0.98,0.57092,0.00021,18.9265]
[1776719000282,39.71,76301.91,0.98,0.56773,0.00021,18.94949]
[1776719001326,39.71,76301.61,0.98,0.56767,0.00021,18.94991]
[1776719002254,39.71,76301.61,0.98,0.56767,0.00021,18.94991]
[1776719002351,39.71,76301.61,0.98,0.56767,0.00021,18.94991]
[1776719002381,39.71,76301.61,0.98,0.56767,0.00021,18.94991]
[1776719002413,39.71,76301.61,0.98,0.56767,0.00021,18.94991]
[1776719002482,39.71,76301.49,0.98,0.56764,0.00021,18.95008]
[1776719004900,39.71,76302.12,0.98,0.56777,0.00021,18.94917]
[1776719004941,39.71,76304.11,0.98,0.56818,0.00021,18.94628]
[1776719009159,39.71,76305.61,0.98,0.56849,0.00021,18.94409]
[1776719010186,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010367,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010423,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010518,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010694,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010729,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010731,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010790,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719010824,39.71,76293.56,0.98,0.56602,0.00021,18.9613]
[1776719011175,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011178,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011206,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011397,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011480,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011601,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011655,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011825,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011864,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719012078,39.71,76278.19,0.98,0.56286,0.00021,18.98219]
[1776719011927,39.7,76275.64,0.98,0.56235,0.00021,18.98088]
[1776719015042,39.7,76276.01,0.98,0.56243,0.00021,18.98037]
[1776719015140,39.7,76276.01,0.98,0.56243,0.00021,18.98037]
[1776719015126,39.7,76276.01,0.98,0.56243,0.00021,18.98033]
[1776719015421,39.7,76276.01,0.98,0.56243,0.00021,18.98033]
[1776719015511,39.7,76276.01,0.98,0.56243,0.00021,18.98033]
[1776719015567,39.7,76276.01,0.98,0.56243,0.00021,18.98033]
[1776719015757,39.7,76276.01,0.98,0.56243,0.00021,18.98033]
[1776719015779,39.7,76262.77,0.98,0.5597,0.00021,18.99724]
[1776719017919,39.7,76262.77,0.98,0.5597,0.00021,18.99723]
[1776719018119,39.69,76256.3,0.98,0.55837,0.00021,19.00515]
[1776719020367,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719020542,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719020909,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719020955,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719021009,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719021020,39.69,76257.03,0.98,0.55852,0.00021,19.00426]
[1776719021186,39.69,76275.56,0.98,0.56235,0.00021,18.98086]
[1776719021256,39.69,76275.56,0.98,0.56235,0.00021,18.98086]
[1776719021394,39.69,76275.56,0.98,0.56235,0.00021,18.98086]
[1776719021438,39.69,76275.56,0.98,0.56235,0.00021,18.98086]
[1776719021576,39.69,76275.56,0.98,0.56235,0.00021,18.98086]
[1776719021662,39.69,76281.24,0.98,0.56352,0.00021,18.97332]
[1776719022438,39.69,76281.24,0.98,0.56352,0.00021,18.97332]
[1776719023011,39.69,76278.89,0.98,0.56304,0.00021,18.97643]
[1776719025590,39.69,76267.71,0.98,0.56074,0.00021,18.99094]
[1776719027433,39.69,76263.6,0.98,0.55989,0.00021,18.9961]
[1776719029268,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719029844,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719029934,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719029992,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719030059,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719030086,39.68,76262.46,0.98,0.55966,0.00021,18.99751]
[1776719030097,39.68,76263.51,0.98,0.55987,0.00021,18.9962]
[1776719030826,39.68,76251.91,0.98,0.55748,0.00021,19.01033]
[1776719031916,39.68,76244.65,0.98,0.55598,0.00021,19.01882]
[1776719033938,39.68,76244.65,0.98,0.55598,0.00021,19.01882]
[1776719033974,39.68,76244.65,0.98,0.55598,0.00021,19.01882]
[1776719034030,39.68,76244.49,0.98,0.55595,0.00021,19.01897]
[1776719038296,39.67,76244.41,0.98,0.55594,0.00021,19.01901]
[1776719038513,39.67,76243.37,0.98,0.55573,0.00021,19.0202]
[1776719041426,39.67,76239.87,0.98,0.555,0.00021,19.02418]
[1776719046457,39.67,76239.43,0.98,0.55491,0.00021,19.02467]
[1776719055893,39.67,76239.02,0.98,0.55483,0.00021,19.02512]
[1776719058914,39.67,76228.84,0.98,0.55272,0.00021,19.03629]
[1776719060231,39.67,76227.75,0.98,0.5525,0.00021,19.03746]
[1776719061145,39.67,76227.17,0.98,0.55238,0.00021,19.03807]
[1776719066168,39.67,76228.56,0.98,0.55267,0.00021,19.03659]
[1776719066299,39.67,76228.56,0.98,0.55267,0.00021,19.03659]
[1776719066976,39.67,76228.56,0.98,0.55267,0.00021,19.03659]
[1776719067155,39.67,76238.48,0.98,0.55472,0.00021,19.02572]
[1776719068113,39.67,76243.28,0.98,0.55571,0.00021,19.02028]
[1776719069223,39.67,76242.97,0.98,0.55565,0.00021,19.02063]
[1776719074263,39.67,76243.65,0.98,0.5558,0.00021,19.01524]
[1776719078267,39.67,76239.75,0.98,0.55499,0.00021,19.01968]
[1776719080350,39.67,76241.54,0.98,0.55536,0.00021,19.01766]
[1776719080414,39.67,76241.54,0.98,0.55536,0.00021,19.01766]
[1776719080444,39.67,76241.54,0.98,0.55536,0.00021,19.01766]
[1776719080474,39.67,76241.54,0.98,0.55536,0.00021,19.01766]
[1776719080561,39.67,76241.54,0.98,0.55536,0.00021,19.01766]
[1776719081072,39.67,76245.53,0.98,0.55619,0.00021,19.01308]
[1776719084547,39.67,76245.2,0.98,0.55612,0.00021,19.01346]
[1776719084837,39.67,76244.91,0.98,0.55606,0.00021,19.0138]
[1776719086889,39.67,76242.54,0.98,0.55557,0.00021,19.01652]
[1776719087115,39.67,76244.3,0.98,0.55593,0.00021,19.01451]
[1776719092315,39.67,76246.52,0.98,0.55639,0.00021,19.01194]
[1776719094252,39.67,76246.19,0.98,0.55632,0.00021,19.01233]
[1776719094297,39.67,76244.69,0.98,0.55601,0.00021,19.01407]
[1776719094927,39.67,76244.69,0.98,0.55601,0.00021,19.01407]
[1776719097487,39.67,76244.26,0.98,0.55592,0.00021,19.01457]
[1776719097948,39.67,76243.62,0.98,0.55579,0.00021,19.01531]
[1776719101215,39.67,76237.84,0.98,0.55459,0.00021,19.02186]
[1776719103037,39.67,76175.69,0.98,0.5417,0.00021,19.08138]
[1776719103996,39.68,76175.69,0.98,0.54169,0.00021,19.08142]
[1776719104388,39.68,76175.69,0.98,0.54169,0.00021,19.08142]
[1776719105002,39.69,76187.19,0.98,0.54407,0.00021,19.07197]
[1776719106240,39.71,76195.17,0.98,0.54571,0.00021,19.06505]
[1776719110813,39.74,76195.16,0.98,0.54568,0.00021,19.06522]
[1776719111045,39.75,76198.09,0.98,0.54628,0.00021,19.06265]
[1776719112058,39.77,76251.62,0.98,0.55733,0.00021,19.00674]
[1776719113061,39.77,76250.75,0.98,0.55715,0.00021,19.00777]
[1776719115743,39.77,76250.63,0.98,0.55713,0.00021,19.00792]
[1776719116189,39.77,76247.5,0.98,0.55648,0.00021,19.01158]
[1776719117223,39.77,76243.59,0.98,0.55567,0.00021,19.01609]
[1776719122245,39.77,76243.4,0.98,0.55564,0.00021,19.0163]
[1776719127289,39.77,76244.06,0.98,0.55577,0.00021,19.01553]
[1776719129202,39.76,76236.07,0.98,0.55412,0.00021,19.0245]
[1776719129679,39.76,76236.07,0.98,0.55412,0.00021,19.0245]
[1776719130239,39.76,76232.98,0.98,0.55349,0.00021,19.02788]
[1776719135239,39.76,76234.16,0.98,0.55374,0.00021,19.02198]
[1776719136708,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719136847,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719136941,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719136991,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719137061,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719137115,39.76,76234.53,0.98,0.55382,0.00021,19.02157]
[1776719137232,39.76,76244.27,0.98,0.55583,0.00021,19.01065]
[1776719137349,39.76,76244.27,0.98,0.55583,0.00021,19.01065]
[1776719138235,39.76,76256.52,0.98,0.55836,0.00021,18.99623]
[1776719138955,39.76,76256.52,0.98,0.55836,0.00021,18.99623]
[1776719139243,39.76,76260.13,0.98,0.5591,0.00021,18.99184]
[1776719141256,39.76,76256.5,0.98,0.55835,0.00021,18.99626]
[1776719141954,39.76,76256.5,0.98,0.55835,0.00021,18.99626]
[1776719142275,39.76,76258.85,0.98,0.55884,0.00021,18.99341]
[1776719147300,39.76,76256.62,0.98,0.55838,0.00021,18.9961]
[1776719148310,39.76,76260.15,0.98,0.55911,0.00021,18.99179]
[1776719153339,39.75,76257.92,0.98,0.55866,0.00021,18.99446]
[1776719157722,39.75,76258.11,0.98,0.5587,0.00021,18.9942]
[1776719157801,39.75,76258.11,0.98,0.5587,0.00021,18.9942]
[1776719157833,39.75,76258.11,0.98,0.5587,0.00021,18.9942]
[1776719157926,39.75,76268.11,0.98,0.56076,0.00021,18.98176]
[1776719158380,39.75,76268.11,0.98,0.56076,0.00021,18.98177]
[1776719159518,39.75,76268.11,0.98,0.56076,0.00021,18.98177]
[1776719159599,39.75,76268.11,0.98,0.56076,0.00021,18.98177]
[1776719159726,39.75,76268.11,0.98,0.56076,0.00021,18.98177]
[1776719159827,39.76,76274.76,0.98,0.56212,0.00021,18.97333]
[1776719163595,39.79,76275.89,0.98,0.56231,0.00021,18.97217]
[1776719163642,39.79,76275.89,0.98,0.56231,0.00021,18.97217]
[1776719163728,39.79,76275.89,0.98,0.56231,0.00021,18.97217]
[1776719163804,39.79,76275.0,0.98,0.56213,0.00021,18.97335]
[1776719164881,39.79,76275.0,0.98,0.56213,0.00021,18.97335]
[1776719165007,39.79,76275.0,0.98,0.56213,0.00021,18.97335]
[1776719165214,39.79,76275.0,0.98,0.56213,0.00021,18.97335]
[1776719165288,39.79,76284.3,0.98,0.56404,0.00021,18.96106]
[1776719165971,39.79,76284.3,0.98,0.56404,0.00021,18.96106]
[1776719166044,39.79,76284.3,0.98,0.56404,0.00021,18.96106]
[1776719166097,39.79,76284.3,0.98,0.56404,0.00021,18.96106]
[1776719166198,39.81,76292.6,0.98,0.56572,0.00021,18.94986]
[1776719167013,39.81,76292.6,0.98,0.56572,0.00021,18.94986]
[1776719167241,39.83,76296.59,0.98,0.56652,0.00021,18.94448]
[1776719172514,39.9,76296.39,0.98,0.56637,0.0002,18.9456]
[1776719177549,39.9,76296.15,0.98,0.56633,0.0002,18.9459]
[1776719182939,39.9,76294.96,0.98,0.56608,0.0002,18.94757]
[1776719183450,39.9,76293.9,0.98,0.56586,0.0002,18.94905]
[1776719183689,39.9,76293.9,0.98,0.56586,0.0002,18.94905]
[1776719184131,39.9,76293.9,0.98,0.56586,0.0002,18.94905]
[1776719184216,39.9,76293.9,0.98,0.56586,0.0002,18.94905]
[1776719184250,39.9,76311.75,0.98,0.56952,0.0002,18.92348]
[1776719185295,39.9,76314.8,0.98,0.57014,0.0002,18.91896]
[1776719186397,39.9,76314.8,0.98,0.57014,0.0002,18.91896]
[1776719186732,39.9,76317.02,0.98,0.57059,0.0002,18.91564]
[1776719191876,39.9,76296.07,0.98,0.56632,0.0002,18.94143]
[1776719192505,39.9,76296.07,0.98,0.56632,0.0002,18.94143]
[1776719193246,39.9,76292.86,0.98,0.56566,0.0002,18.94589]
[1776719193684,39.9,76292.86,0.98,0.56566,0.0002,18.94589]
[1776719193730,39.9,76291.73,0.98,0.56543,0.0002,18.94745]
[1776719195699,39.9,76290.34,0.98,0.56514,0.0002,18.94936]
[1776719200730,39.9,76291.73,0.98,0.56544,0.0002,18.9474]
[1776719205765,39.9,76294.2,0.98,0.56594,0.0002,18.94399]
[1776719212017,39.9,76295.14,0.98,0.56613,0.0002,18.94269]
[1776719217850,39.9,76296.74,0.98,0.56645,0.0002,18.94052]
[1776719220391,39.91,76285.25,0.98,0.56409,0.0002,18.95633]
[1776719222092,39.91,76276.36,0.98,0.56227,0.00021,18.9681]
[1776719223925,39.91,76276.52,0.98,0.5623,0.00021,18.96789]
[1776719224338,39.91,76276.61,0.98,0.56232,0.00021,18.96777]
[1776719226367,39.91,76276.91,0.98,0.56238,0.00021,18.96737]
[1776719227361,39.91,76276.73,0.98,0.56234,0.00021,18.96759]
[1776719230296,39.91,76267.47,0.98,0.56044,0.00021,18.97946]
[1776719231410,39.91,76258.47,0.98,0.55859,0.00021,18.99054]
[1776719232490,39.91,76255.8,0.98,0.55804,0.00021,18.99374]
[1776719233222,39.91,76255.8,0.98,0.55804,0.00021,18.99374]
[1776719233244,39.91,76255.8,0.98,0.55804,0.00021,18.99374]
[1776719233323,39.91,76255.8,0.98,0.55804,0.00021,18.99373]
[1776719234947,39.91,76255.8,0.98,0.55805,0.00021,18.99373]
[1776719234971,39.91,76254.92,0.98,0.55786,0.00021,18.99477]
[1776719236358,39.91,76269.49,0.98,0.56086,0.00021,18.97689]
[1776719238312,39.91,76269.49,0.98,0.56086,0.00021,18.97689]
[1776719238327,39.91,76270.73,0.98,0.56111,0.00021,18.97533]
[1776719243637,39.91,76269.16,0.98,0.56078,0.00021,18.97736]
[1776719248317,39.92,76248.33,0.98,0.5565,0.00021,19.00258]
[1776719248770,39.92,76248.33,0.98,0.5565,0.00021,19.00258]
[1776719248924,39.92,76248.33,0.98,0.5565,0.00021,19.00258]
[1776719248996,39.92,76248.33,0.98,0.5565,0.00021,19.00258]
[1776719249166,39.92,76248.33,0.98,0.5565,0.00021,19.00258]
[1776719249234,39.92,76223.37,0.98,0.55136,0.00021,19.02987]
[1776719249541,39.92,76223.37,0.98,0.55136,0.00021,19.02987]
[1776719249617,39.92,76223.37,0.98,0.55136,0.00021,19.02987]
[1776719249963,39.92,76223.37,0.98,0.55136,0.00021,19.02987]
[1776719250185,39.92,76223.37,0.98,0.55136,0.00021,19.02987]
[1776719250401,39.92,76214.07,0.98,0.54944,0.00021,19.03924]
[1776719251374,39.92,76214.07,0.98,0.54944,0.00021,19.03924]
[1776719251119,39.91,76213.05,0.98,0.54925,0.00021,19.03557]
[1776719251538,39.91,76213.05,0.98,0.54925,0.00021,19.03557]
[1776719252314,39.88,76210.45,0.98,0.54875,0.00021,19.03791]
[1776719256618,39.87,76209.05,0.98,0.54846,0.00021,19.03922]
[1776719257126,39.87,76208.6,0.98,0.54837,0.00021,19.03967]
[1776719262384,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719262641,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719262753,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719262766,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719262853,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719263019,39.89,76208.14,0.98,0.54826,0.00021,19.0402]
[1776719263173,39.89,76208.14,0.98,0.54826,0.00021,19.04021]
[1776719264178,39.86,76192.44,0.98,0.54504,0.00021,19.05443]
[1776719265018,39.86,76192.44,0.98,0.54504,0.00021,19.05443]
[1776719265461,39.86,76187.76,0.98,0.54407,0.00021,19.05846]
[1776719270490,39.86,76190.35,0.98,0.5446,0.00021,19.05625]
[1776719272527,39.86,76193.97,0.98,0.54535,0.00021,19.05309]
[1776719277951,39.86,76194.8,0.98,0.54553,0.00021,19.05235]
[1776719282385,39.86,76191.03,0.98,0.54475,0.00021,19.05565]
[1776719287491,39.86,76189.29,0.98,0.54439,0.00021,19.05715]
[1776719291475,39.86,76182.91,0.98,0.54307,0.00021,19.06252]
[1776719293450,39.86,76179.24,0.98,0.54231,0.00021,19.06552]
[1776719295527,39.86,76176.92,0.98,0.54183,0.00021,19.06738]
[1776719295657,39.86,76174.95,0.98,0.54142,0.00021,19.06893]
[1776719296493,39.86,76170.6,0.98,0.54052,0.00021,19.07229]
[1776719298155,39.86,76169.81,0.98,0.54036,0.00021,19.07289]
[1776719298420,39.86,76169.81,0.98,0.54036,0.00021,19.07289]
[1776719300457,39.86,76165.88,0.98,0.53954,0.00021,19.07582]
[1776719303885,39.85,76164.49,0.98,0.53926,0.00021,19.07684]
[1776719303947,39.85,76164.49,0.98,0.53926,0.00021,19.07684]
[1776719308990,39.85,76161.2,0.98,0.53857,0.00021,19.07921]
[1776719313994,39.85,76162.61,0.98,0.53887,0.00021,19.07361]
[1776719318999,39.85,76163.62,0.98,0.53908,0.00021,19.07288]
[1776719323469,39.85,76171.22,0.98,0.54066,0.00021,19.0672]
[1776719328034,39.85,76173.27,0.98,0.54108,0.00021,19.06561]
[1776719328278,39.85,76173.27,0.98,0.54109,0.00021,19.06561]
[1776719329266,39.85,76173.27,0.98,0.54109,0.00021,19.06561]
[1776719329379,39.85,76173.27,0.98,0.54109,0.00021,19.06561]
[1776719329534,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719329897,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719329940,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719330056,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719330478,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719330484,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719330492,39.85,76149.02,0.98,0.53606,0.00021,19.08294]
[1776719330523,39.85,76137.77,0.98,0.53372,0.00021,19.08994]
[1776719330595,39.85,76137.77,0.98,0.53372,0.00021,19.08994]
[1776719330753,39.85,76137.77,0.98,0.53372,0.00021,19.08994]
[1776719330854,39.85,76135.03,0.98,0.53315,0.00021,19.09154]
[1776719335021,39.85,76134.17,0.98,0.53297,0.00021,19.09204]
[1776719335198,39.85,76134.17,0.98,0.53297,0.00021,19.09204]
[1776719335276,39.85,76133.47,0.98,0.53282,0.00021,19.09245]
[1776719341354,39.85,76132.83,0.98,0.53269,0.00021,19.0928]
[1776719341422,39.85,76132.83,0.98,0.53269,0.00021,19.0928]
[1776719341510,39.85,76132.83,0.98,0.53269,0.00021,19.0928]
[1776719341545,39.85,76132.83,0.98,0.53269,0.00021,19.0928]
[1776719341509,39.85,76133.78,0.98,0.53289,0.00021,19.09226]
[1776719341600,39.85,76133.78,0.98,0.53289,0.00021,19.09226]
[1776719341663,39.85,76133.78,0.98,0.53289,0.00021,19.09226]
[1776719341825,39.85,76133.78,0.98,0.53289,0.00021,19.09226]
[1776719341858,39.85,76133.9,0.98,0.53292,0.00021,19.09219]
[1776719343593,39.85,76131.98,0.98,0.53252,0.00021,19.09329]
[1776719343851,39.85,76131.81,0.98,0.53248,0.00021,19.09338]
[1776719349782,39.86,76131.07,0.98,0.53232,0.00021,19.09381]
[1776719351843,39.86,76129.87,0.98,0.53208,0.00021,19.09448]
[1776719352507,39.86,76125.82,0.98,0.53123,0.00021,19.09667]
[1776719354513,39.85,76122.01,0.98,0.53044,0.00021,19.09866]
[1776719359528,39.85,76124.96,0.98,0.53106,0.00021,19.09712]
[1776719364576,39.85,76125.02,0.98,0.53107,0.00021,19.09708]
[1776719369642,39.85,76126.84,0.98,0.53145,0.00021,19.09611]
[1776719374760,39.84,76129.32,0.98,0.53197,0.00021,19.09017]
[1776719376122,39.84,76135.6,0.98,0.53328,0.00021,19.08661]
[1776719381136,39.84,76134.47,0.98,0.53304,0.00021,19.08726]
[1776719386141,39.84,76136.21,0.98,0.53341,0.00021,19.08625]
[1776719391144,39.84,76135.77,0.98,0.53332,0.00021,19.0865]
[1776719396169,39.84,76135.98,0.98,0.53336,0.00021,19.08638]
[1776719401218,39.84,76136.15,0.98,0.5334,0.00021,19.08628]
[1776719404519,39.84,76132.01,0.98,0.53254,0.00021,19.08865]
[1776719407555,39.84,76127.61,0.98,0.53162,0.00021,19.09109]
[1776719412606,39.84,76128.11,0.98,0.53172,0.00021,19.09082]
[1776719417610,39.84,76128.08,0.98,0.53172,0.00021,19.09083]
[1776719422638,39.84,76129.28,0.98,0.53197,0.00021,19.09018]
[1776719428024,39.84,76129.72,0.98,0.53206,0.00021,19.08994]
[1776719433043,39.84,76130.59,0.98,0.53224,0.00021,19.08488]
[1776719433425,39.84,76130.59,0.98,0.53224,0.00021,19.08488]
[1776719433457,39.84,76130.59,0.98,0.53224,0.00021,19.08488]
[1776719433553,39.84,76130.59,0.98,0.53224,0.00021,19.08488]
[1776719433655,39.85,76130.8,0.98,0.53228,0.00021,19.08477]
[1776719435542,39.84,76115.49,0.98,0.5291,0.00021,19.09269]
[1776719437904,39.85,76116.61,0.98,0.52933,0.00021,19.09216]
[1776719438644,39.85,76116.73,0.98,0.52936,0.00021,19.0921]
[1776719443665,39.85,76119.47,0.98,0.52993,0.00021,19.09076]
[1776719448705,39.85,76120.65,0.98,0.53017,0.00021,19.09017]
[1776719450970,39.86,76119.19,0.98,0.52987,0.00021,19.09091]
[1776719451090,39.86,76119.19,0.98,0.52987,0.00021,19.09091]
[1776719451217,39.86,76119.19,0.98,0.52987,0.00021,19.09091]
[1776719451618,39.86,76119.19,0.98,0.52987,0.00021,19.09091]
[1776719451661,39.86,76119.19,0.98,0.52987,0.00021,19.09091]
[1776719451664,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451699,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451732,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451762,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451859,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451862,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451913,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719451943,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452068,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452072,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452124,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452258,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452334,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452464,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452467,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452512,39.86,76110.83,0.98,0.52813,0.00021,19.09488]
[1776719452614,39.86,76106.48,0.98,0.52722,0.00021,19.09681]
[1776719452706,39.86,76106.48,0.98,0.52722,0.00021,19.09681]
[1776719454232,39.86,76106.48,0.98,0.52722,0.00021,19.09681]
[1776719454523,39.86,76104.78,0.98,0.52687,0.00021,19.09753]
[1776719459558,39.86,76103.24,0.98,0.52654,0.00021,19.09818]
[1776719464598,39.86,76101.8,0.98,0.52624,0.00021,19.09877]
[1776719469631,39.86,76101.02,0.98,0.52608,0.00021,19.09909]
[1776719472243,39.86,76100.65,0.98,0.526,0.00021,19.09924]
[1776719472480,39.86,76100.65,0.98,0.526,0.00021,19.09924]
[1776719472614,39.86,76100.65,0.98,0.526,0.00021,19.09924]
[1776719472654,39.86,76076.03,0.98,0.52088,0.00021,19.10752]
[1776719472834,39.86,76076.03,0.98,0.52088,0.00021,19.10752]
[1776719472911,39.86,76076.03,0.98,0.52088,0.00021,19.10752]
[1776719473013,39.86,76076.03,0.98,0.52088,0.00021,19.10752]
[1776719473660,39.86,76061.98,0.98,0.51795,0.00021,19.11083]
[1776719475082,39.86,76061.54,0.98,0.51786,0.00021,19.11091]
[1776719475673,39.86,76060.48,0.98,0.51764,0.00021,19.11112]
[1776719477795,39.86,76061.13,0.98,0.51777,0.00021,19.11099]
[1776719478695,39.86,76061.43,0.98,0.51783,0.00021,19.11093]
[1776719479704,39.86,76056.93,0.98,0.5169,0.00021,19.11176]
[1776719480394,39.86,76056.93,0.98,0.5169,0.00021,19.11176]
[1776719481570,39.85,76055.03,0.98,0.5165,0.00021,19.11208]
[1776719481724,39.85,76026.35,0.98,0.51051,0.00021,19.11458]
[1776719481901,39.85,76026.35,0.98,0.51051,0.00021,19.11458]
[1776719481932,39.85,75959.37,0.98,0.49652,0.00021,19.10365]
[1776719482883,39.85,75959.37,0.98,0.49652,0.00021,19.10365]
[1776719483430,39.85,75959.37,0.98,0.49652,0.00021,19.10365]
[1776719483571,39.85,75959.37,0.98,0.49652,0.00021,19.10365]
[1776719483641,39.86,75946.47,0.98,0.49383,0.00021,19.09885]
[1776719484110,39.86,75946.47,0.98,0.49383,0.00021,19.09885]
[1776719484124,39.86,75946.47,0.98,0.49383,0.00021,19.09885]
[1776719484143,39.86,75946.47,0.98,0.49383,0.00021,19.09885]
[1776719484724,39.86,75946.47,0.98,0.49383,0.00021,19.09885]
[1776719484177,39.86,75944.65,0.98,0.49345,0.00021,19.0981]
[1776719485117,39.86,75944.65,0.98,0.49345,0.00021,19.0981]
[1776719485273,39.86,75944.65,0.98,0.49345,0.00021,19.0981]
[1776719485428,39.86,75944.65,0.98,0.49345,0.00021,19.0981]
[1776719485510,39.86,75944.06,0.98,0.49332,0.00021,19.09785]
[1776719485796,39.86,75944.06,0.98,0.49332,0.00021,19.09785]
[1776719486038,39.86,75944.06,0.98,0.49332,0.00021,19.09785]
[1776719486130,39.86,75944.06,0.98,0.49332,0.00021,19.09785]
[1776719486442,39.86,75944.06,0.98,0.49332,0.00021,19.09785]
[1776719486449,39.86,75949.66,0.98,0.49449,0.00021,19.10012]
[1776719488540,39.86,75964.18,0.98,0.49753,0.00021,19.10522]
[1776719490167,39.85,75964.18,0.98,0.49753,0.00021,19.10522]
[1776719490198,39.85,75964.18,0.98,0.49753,0.00021,19.10522]
[1776719490264,39.85,75964.53,0.98,0.4976,0.00021,19.10533]
[1776719493307,39.84,75964.84,0.98,0.49766,0.00021,19.10085]
[1776719493314,39.84,75964.84,0.98,0.49766,0.00021,19.10085]
[1776719493320,39.84,75964.84,0.98,0.49766,0.00021,19.10085]
[1776719493700,39.84,75966.43,0.98,0.49799,0.00021,19.10134]
[1776719495187,39.84,75967.16,0.98,0.49814,0.00021,19.10156]
[1776719495195,39.84,75967.16,0.98,0.49814,0.00021,19.10156]
[1776719495693,39.84,75965.84,0.98,0.49786,0.00021,19.10116]
[1776719497620,39.84,75966.3,0.98,0.49796,0.00021,19.1013]
[1776719497653,39.84,75968.85,0.98,0.49849,0.00021,19.10206]
[1776719502661,39.84,75965.34,0.98,0.49776,0.00021,19.10101]
[1776719502692,39.84,75965.34,0.98,0.49776,0.00021,19.10101]
[1776719503358,39.84,75966.21,0.98,0.49794,0.00021,19.10127]
[1776719503379,39.84,75966.21,0.98,0.49794,0.00021,19.10127]
[1776719503403,39.84,75966.21,0.98,0.49794,0.00021,19.10127]
[1776719503497,39.84,75966.21,0.98,0.49794,0.00021,19.10127]
[1776719503752,39.84,75968.4,0.98,0.4984,0.00021,19.10192]
[1776719504721,39.84,75974.65,0.98,0.49971,0.00021,19.10364]
[1776719505739,39.84,75981.93,0.98,0.50123,0.00021,19.10539]
[1776719506120,39.84,75981.93,0.98,0.50123,0.00021,19.10539]
[1776719506156,39.84,75981.93,0.98,0.50123,0.00021,19.10539]
[1776719506572,39.84,75981.93,0.98,0.50123,0.00021,19.10539]
[1776719506643,39.83,75982.22,0.98,0.50129,0.00021,19.10545]
[1776719508268,39.84,75983.77,0.98,0.50161,0.00021,19.10579]
[1776719508275,39.84,75983.77,0.98,0.50161,0.00021,19.10579]
[1776719508630,39.84,75983.77,0.98,0.50161,0.00021,19.10579]
[1776719508731,39.84,75984.51,0.98,0.50177,0.00021,19.10594]
[1776719509352,39.84,75984.51,0.98,0.50177,0.00021,19.10594]
[1776719509541,39.84,75983.64,0.98,0.50159,0.00021,19.10576]
[1776719509997,39.84,75983.64,0.98,0.50159,0.00021,19.10576]
[1776719510114,39.84,75983.64,0.98,0.50159,0.00021,19.10576]
[1776719510176,39.84,75958.84,0.98,0.4964,0.00021,19.0989]
[1776719510947,39.84,75958.84,0.98,0.4964,0.00021,19.0989]
[1776719512129,39.84,75958.84,0.98,0.4964,0.00021,19.0989]
[1776719512208,39.83,75947.43,0.98,0.49401,0.00021,19.09465]
[1776719514130,39.84,75947.44,0.98,0.49402,0.00021,19.09466]
[1776719515192,39.84,75943.41,0.98,0.49318,0.00021,19.093]
[1776719516408,39.84,75943.41,0.98,0.49318,0.00021,19.093]
[1776719516740,39.84,75943.41,0.98,0.49318,0.00021,19.093]
[1776719516765,39.84,75936.47,0.98,0.49172,0.00021,19.08994]
[1776719518720,39.84,75920.8,0.98,0.48845,0.00021,19.0821]
[1776719519718,39.84,75919.16,0.98,0.4881,0.00021,19.08121]
[1776719520569,39.84,75919.16,0.98,0.4881,0.00021,19.08121]
[1776719520586,39.84,75929.74,0.98,0.49032,0.00021,19.08673]
[1776719521678,39.85,75942.09,0.98,0.4929,0.00021,19.09244]
[1776719522030,39.86,75942.09,0.98,0.49291,0.00021,19.09245]
[1776719523116,39.86,75942.09,0.98,0.49291,0.00021,19.09245]
[1776719523176,39.86,75942.09,0.98,0.49291,0.00021,19.09245]
[1776719523246,39.87,75953.92,0.98,0.49538,0.00021,19.09716]
[1776719525103,39.87,75953.92,0.98,0.49538,0.00021,19.09716]
[1776719525117,39.87,75951.83,0.98,0.49495,0.00021,19.09638]
[1776719527157,39.87,75951.83,0.98,0.49495,0.00021,19.09638]
[1776719527783,39.87,75951.83,0.98,0.49495,0.00021,19.09638]
[1776719527170,39.87,75953.27,0.98,0.49525,0.00021,19.09692]
[1776719527959,39.87,75953.27,0.98,0.49525,0.00021,19.09692]
[1776719527966,39.87,75953.27,0.98,0.49525,0.00021,19.09692]
[1776719528118,39.87,75953.27,0.98,0.49525,0.00021,19.09692]
[1776719528176,39.87,75944.32,0.98,0.49338,0.00021,19.09339]
[1776719530532,39.87,75944.32,0.98,0.49338,0.00021,19.09339]
[1776719530592,39.87,75936.28,0.98,0.4917,0.00021,19.08987]
[1776719535028,39.87,75937.82,0.98,0.49202,0.00021,19.09057]
[1776719535137,39.87,75938.63,0.98,0.49219,0.00021,19.09093]
[1776719539175,39.89,75941.06,0.98,0.4927,0.00021,19.09201]
[1776719539769,39.9,75941.05,0.98,0.49271,0.00021,19.09201]
[1776719539905,39.9,75941.05,0.98,0.49271,0.00021,19.09201]
[1776719540203,39.91,75941.05,0.98,0.49271,0.00021,19.09201]
[1776719542040,39.91,75944.2,0.98,0.49337,0.00021,19.09335]
[1776719542222,39.91,75941.53,0.98,0.49281,0.00021,19.09222]
[1776719545158,39.91,75940.11,0.98,0.49251,0.00021,19.0916]
[1776719545710,39.91,75940.1,0.98,0.49251,0.00021,19.0916]
[1776719550791,39.91,75938.82,0.98,0.49225,0.00021,19.09104]
[1776719553968,39.93,75938.4,0.98,0.49216,0.00021,19.08628]
[1776719554683,39.94,75937.04,0.98,0.49188,0.00021,19.08567]
[1776719556205,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556261,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556367,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556416,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556471,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556485,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556609,39.94,75936.99,0.98,0.49187,0.00021,19.08565]
[1776719556659,39.94,75931.99,0.98,0.49083,0.00021,19.08331]
[1776719559407,39.94,75931.26,0.98,0.49068,0.00021,19.08296]
[1776719559459,39.94,75931.26,0.98,0.49068,0.00021,19.08296]
[1776719559478,39.94,75933.18,0.98,0.49108,0.00021,19.08388]
[1776719560717,39.94,75933.18,0.98,0.49108,0.00021,19.08388]
[1776719560816,39.94,75935.27,0.98,0.49152,0.00021,19.08486]
[1776719565429,39.95,75938.82,0.98,0.49226,0.00021,19.08647]
[1776719565752,39.95,75938.74,0.98,0.49224,0.00021,19.08644]
[1776719567650,39.95,75938.7,0.98,0.49223,0.00021,19.08642]
[1776719567733,39.95,75938.7,0.98,0.49223,0.00021,19.08642]
[1776719567745,39.95,75947.64,0.98,0.4941,0.00021,19.0902]
[1776719568764,39.95,75951.57,0.98,0.49492,0.00021,19.09172]
[1776719569564,39.95,75951.57,0.98,0.49492,0.00021,19.09172]
[1776719569620,39.95,75951.57,0.98,0.49492,0.00021,19.09172]
[1776719569665,39.95,75952.29,0.98,0.49507,0.00021,19.092]
[1776719570307,39.95,75952.29,0.98,0.49507,0.00021,19.092]
[1776719570419,39.95,75952.29,0.98,0.49507,0.00021,19.092]
[1776719571447,39.95,75952.29,0.98,0.49507,0.00021,19.092]
[1776719571528,39.95,75952.63,0.98,0.49514,0.00021,19.09212]
[1776719577733,39.96,75955.91,0.98,0.49583,0.00021,19.09332]
[1776719582044,39.96,75960.91,0.98,0.49687,0.00021,19.09503]
[1776719582112,39.96,75960.91,0.98,0.49687,0.00021,19.09503]
[1776719582804,39.96,75954.02,0.98,0.49543,0.00021,19.09264]
[1776719585785,39.96,75944.31,0.98,0.49341,0.00021,19.08884]
[1776719587776,39.96,75935.68,0.98,0.49161,0.00021,19.08505]
[1776719588811,39.96,75935.68,0.98,0.49161,0.00021,19.08505]
[1776719588860,39.96,75935.68,0.98,0.49161,0.00021,19.08505]
[1776719589757,39.97,75936.38,0.98,0.49176,0.00021,19.08538]
[1776719590888,39.97,75936.38,0.98,0.49176,0.00021,19.08538]
[1776719591566,39.97,75934.29,0.98,0.49133,0.00021,19.08442]
[1776719593755,39.98,75930.2,0.98,0.49047,0.00021,19.08246]
[1776719596603,39.98,75934.17,0.98,0.4913,0.00021,19.08436]
[1776719601636,39.99,75935.68,0.98,0.49162,0.00021,19.08507]
[1776719606671,40.0,75940.7,0.98,0.49268,0.00021,19.08732]
[1776719609023,40.01,75942.03,0.98,0.49295,0.00021,19.0879]
[1776719609259,40.01,75942.03,0.98,0.49295,0.00021,19.0879]
[1776719609398,40.01,75942.03,0.98,0.49295,0.00021,19.0879]
[1776719609692,40.01,75943.44,0.98,0.49325,0.00021,19.08849]
[1776719610699,40.02,75949.87,0.98,0.49459,0.00021,19.09109]
[1776719611705,40.02,75955.89,0.98,0.49584,0.00021,19.08875]
[1776719615738,40.02,75959.12,0.98,0.49652,0.00021,19.08987]
[1776719617239,40.02,75958.77,0.98,0.49644,0.00021,19.08975]
[1776719617278,40.02,75958.77,0.98,0.49644,0.00021,19.08975]
[1776719618273,40.02,75958.03,0.98,0.49629,0.00021,19.08949]
[1776719618863,40.02,75962.48,0.98,0.49721,0.00021,19.09097]
[1776719620359,40.02,75962.48,0.98,0.49722,0.00021,19.09097]
[1776719620775,40.02,75964.41,0.98,0.49762,0.00021,19.09158]
[1776719624331,40.03,75967.39,0.98,0.49824,0.00021,19.09249]
[1776719624338,40.03,75967.39,0.98,0.49824,0.00021,19.09249]
[1776719624882,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719625712,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719625821,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719625980,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719626323,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719626355,40.02,75989.18,0.98,0.50278,0.00021,19.09769]
[1776719626826,40.02,76010.01,0.98,0.50711,0.00021,19.10035]
[1776719627832,40.02,76016.38,0.98,0.50844,0.00021,19.10071]
[1776719629846,40.02,76010.88,0.98,0.50729,0.00021,19.10041]
[1776719632867,40.02,76006.71,0.98,0.50643,0.00021,19.10008]
[1776719634349,40.02,76004.71,0.98,0.50601,0.00021,19.09989]
[1776719634352,40.02,76004.71,0.98,0.50601,0.00021,19.09989]
[1776719634359,40.02,76004.71,0.98,0.50601,0.00021,19.09989]
[1776719634401,40.02,76004.71,0.98,0.50601,0.00021,19.09989]
[1776719634881,40.02,76003.6,0.98,0.50578,0.00021,19.09977]
[1776719635932,40.02,76003.81,0.98,0.50582,0.00021,19.09979]
[1776719636896,40.02,76003.03,0.98,0.50566,0.00021,19.09971]
[1776719640485,40.02,76003.75,0.98,0.50581,0.00021,19.09979]
[1776719640874,40.03,76005.49,0.98,0.50617,0.00021,19.09996]
[1776719644469,40.03,76004.75,0.98,0.50602,0.00021,19.09989]
[1776719644880,40.03,76002.67,0.98,0.50559,0.00021,19.09967]
[1776719645434,40.03,75997.76,0.98,0.50456,0.00021,19.09906]
[1776719647530,40.03,75997.33,0.98,0.50447,0.00021,19.099]
[1776719647911,40.03,75997.96,0.98,0.50461,0.00021,19.09908]
[1776719648575,40.03,75997.96,0.98,0.50461,0.00021,19.09908]
[1776719648665,40.03,75995.17,0.98,0.50403,0.00021,19.09868]
[1776719654240,40.03,75993.44,0.98,0.50366,0.00021,19.09841]
[1776719659279,40.01,75992.93,0.98,0.50355,0.00021,19.09833]
[1776719664606,39.98,75994.2,0.98,0.50382,0.00021,19.09854]
[1776719664626,39.97,75993.43,0.98,0.50365,0.00021,19.09842]
[1776719665465,39.97,75993.43,0.98,0.50365,0.00021,19.09842]
[1776719665882,39.98,76005.73,0.98,0.50622,0.00021,19.09999]
[1776719666855,39.98,76005.73,0.98,0.50622,0.00021,19.09999]
[1776719666930,39.99,76016.6,0.98,0.50848,0.00021,19.10072]
[1776719672512,40.02,76014.67,0.98,0.50808,0.00021,19.09606]
[1776719674168,40.02,76009.42,0.98,0.50699,0.00021,19.09573]
[1776719677192,40.02,76001.76,0.98,0.50539,0.00021,19.09499]
[1776719682224,40.06,76004.64,0.98,0.506,0.00021,19.0953]
[1776719687259,40.12,76003.98,0.98,0.50587,0.00021,19.09523]
[1776719692295,40.12,76004.72,0.98,0.50602,0.00021,19.0953]
[1776719697330,40.13,76004.7,0.98,0.50602,0.00021,19.0953]
[1776719702365,40.18,76002.01,0.98,0.50546,0.00021,19.095]
[1776719707401,40.22,76004.39,0.98,0.50596,0.00021,19.09526]
[1776719712569,40.26,76004.53,0.98,0.506,0.00021,19.09527]
[1776719716469,40.27,76018.76,0.98,0.50894,0.00021,19.09621]
[1776719717476,40.28,76023.24,0.98,0.50987,0.00021,19.09629]
[1776719718549,40.28,76023.24,0.98,0.50987,0.00021,19.09629]
[1776719718581,40.28,76023.24,0.98,0.50987,0.00021,19.09629]
[1776719718678,40.28,76028.9,0.98,0.51104,0.00021,19.09624]
[1776719719694,40.28,76028.9,0.98,0.51104,0.00021,19.09624]
[1776719719710,40.28,76028.9,0.98,0.51104,0.00021,19.09624]
[1776719719757,40.28,76028.9,0.98,0.51104,0.00021,19.09624]
[1776719719769,40.28,76028.9,0.98,0.51104,0.00021,19.09624]
[1776719719856,40.28,76034.39,0.98,0.51217,0.00021,19.09604]
[1776719720782,40.28,76034.39,0.98,0.51217,0.00021,19.09604]
[1776719720813,40.27,76038.37,0.98,0.513,0.00021,19.09579]
[1776719721608,40.27,76043.19,0.98,0.51399,0.00021,19.09539]
[1776719723527,40.27,76043.19,0.98,0.51399,0.00021,19.09539]
[1776719723538,40.27,76043.19,0.98,0.51399,0.00021,19.09539]
[1776719723788,40.27,76043.67,0.98,0.51409,0.00021,19.09534]
[1776719726938,40.28,76038.82,0.98,0.51309,0.00021,19.09576]
[1776719727633,40.28,76038.82,0.98,0.51309,0.00021,19.09576]
[1776719728007,40.28,76029.01,0.98,0.51106,0.00021,19.09624]
[1776719729001,40.28,76023.33,0.98,0.50989,0.00021,19.09629]
[1776719729664,40.28,76023.33,0.98,0.50989,0.00021,19.09629]
[1776719729725,40.28,76023.33,0.98,0.50989,0.00021,19.09629]
[1776719730002,40.28,76024.41,0.98,0.51011,0.00021,19.09629]
[1776719732025,40.28,76022.87,0.98,0.50979,0.00021,19.09628]
[1776719732580,40.28,76023.59,0.98,0.50994,0.00021,19.09171]
[1776719736346,40.28,76023.91,0.98,0.51001,0.00021,19.09171]
[1776719736357,40.28,76023.91,0.98,0.51001,0.00021,19.09171]
[1776719736980,40.28,76023.63,0.98,0.50995,0.00021,19.09171]
[1776719741985,40.28,76023.47,0.98,0.50991,0.00021,19.09171]
[1776719746994,40.29,76023.79,0.98,0.50998,0.00021,19.09171]
[1776719747920,40.29,76029.87,0.98,0.51124,0.00021,19.09164]
[1776719749980,40.29,76033.9,0.98,0.51207,0.00021,19.09148]
[1776719755024,40.33,76034.61,0.98,0.51222,0.00021,19.09145]
[1776719757095,40.33,76039.99,0.98,0.51333,0.00021,19.0911]
[1776719762175,40.34,76038.4,0.98,0.513,0.00021,19.09122]
[1776719767233,40.38,76037.03,0.98,0.51271,0.00021,19.09131]
[1776719772242,40.39,76034.54,0.98,0.5122,0.00021,19.09146]
[1776719774968,40.41,76027.23,0.98,0.51069,0.00021,19.09169]
[1776719775894,40.41,76021.01,0.98,0.50941,0.00021,19.09168]
[1776719780930,40.41,76019.3,0.98,0.50906,0.00021,19.09164]
[1776719784965,40.4,76010.49,0.98,0.50724,0.00021,19.0912]
[1776719786530,40.4,76008.9,0.98,0.50691,0.00021,19.09108]
[1776719786972,40.4,76007.2,0.98,0.50656,0.00021,19.09094]
[1776719787324,40.4,76007.2,0.98,0.50656,0.00021,19.09094]
[1776719787976,40.4,76007.2,0.98,0.50656,0.00021,19.09094]
[1776719792547,40.4,76005.0,0.98,0.5061,0.00021,19.08615]
[1776719792604,40.4,76005.0,0.98,0.5061,0.00021,19.08615]
[1776719792695,40.4,76005.0,0.98,0.5061,0.00021,19.08615]
[1776719793011,40.4,76005.0,0.98,0.5061,0.00021,19.08615]
[1776719796397,40.4,76004.47,0.98,0.506,0.00021,19.0861]
[1776719796409,40.4,76004.47,0.98,0.506,0.00021,19.0861]
[1776719797039,40.4,76003.9,0.98,0.50588,0.00021,19.08604]
[1776719802074,40.4,76002.85,0.98,0.50566,0.00021,19.08592]
[1776719809510,40.4,76001.53,0.98,0.50539,0.00021,19.08577]
[1776719814599,40.4,76001.74,0.98,0.50543,0.00021,19.0858]
[1776719817017,40.4,75991.56,0.98,0.50333,0.00021,19.08434]
[1776719818690,40.4,75986.23,0.98,0.50223,0.00021,19.08337]
[1776719822973,40.4,76000.49,0.98,0.50517,0.00021,19.08565]
[1776719828273,40.4,76004.16,0.98,0.50593,0.00021,19.08606]
[1776719833308,40.4,76006.46,0.98,0.50641,0.00021,19.08629]
[1776719838342,40.4,76006.15,0.98,0.50634,0.00021,19.08626]
[1776719841757,40.4,76005.92,0.98,0.5063,0.00021,19.08624]
[1776719842011,40.42,76000.72,0.98,0.50522,0.00021,19.08567]
[1776719844117,40.42,75996.28,0.98,0.50431,0.00021,19.08508]
[1776719849161,40.42,75996.08,0.98,0.50427,0.00021,19.08505]
[1776719854298,40.43,75996.54,0.98,0.50436,0.00021,19.08054]
[1776719859329,40.44,75999.53,0.98,0.50498,0.00021,19.08094]
[1776719864400,40.44,75998.64,0.98,0.5048,0.00021,19.08083]
[1776719865137,40.44,75994.38,0.98,0.50392,0.00021,19.08022]
[1776719865494,40.44,75994.38,0.98,0.50392,0.00021,19.08022]
[1776719865517,40.44,75994.38,0.98,0.50392,0.00021,19.08022]
[1776719865638,40.44,75993.85,0.98,0.50381,0.00021,19.08013]
[1776719871575,40.45,75992.78,0.98,0.50359,0.00021,19.07996]
[1776719876610,40.46,75992.59,0.98,0.50355,0.00021,19.07993]
[1776719881648,40.47,75990.76,0.98,0.50318,0.00021,19.07962]
[1776719886683,40.48,75989.35,0.98,0.50289,0.00021,19.07937]
[1776719891853,40.48,75987.12,0.98,0.50243,0.00021,19.07896]
[1776719892665,40.49,75983.62,0.98,0.50171,0.00021,19.07826]
[1776719893154,40.49,75978.93,0.98,0.50074,0.00021,19.07722]
[1776719893919,40.49,75978.93,0.98,0.50074,0.00021,19.07722]
[1776719894102,40.49,75976.07,0.98,0.50015,0.00021,19.07654]
[1776719899180,40.49,75968.38,0.98,0.49857,0.00021,19.07449]
[1776719900110,40.49,75968.38,0.98,0.49857,0.00021,19.07449]
[1776719900164,40.49,75962.51,0.98,0.49736,0.00021,19.07272]
[1776719902159,40.49,75967.44,0.98,0.49838,0.00021,19.07421]
[1776719902780,40.49,75967.44,0.98,0.49838,0.00021,19.07421]
[1776719902892,40.49,75967.44,0.98,0.49838,0.00021,19.07421]
[1776719902938,40.49,75967.44,0.98,0.49838,0.00021,19.07421]
[1776719903051,40.49,75960.89,0.98,0.49703,0.00021,19.0722]
[1776719904683,40.5,75960.89,0.98,0.49703,0.00021,19.0722]
[1776719904755,40.5,75960.89,0.98,0.49703,0.00021,19.0722]
[1776719905041,40.5,75947.32,0.98,0.49423,0.00021,19.06733]
[1776719906081,40.5,75947.32,0.98,0.49423,0.00021,19.06733]
[1776719906160,40.51,75942.66,0.98,0.49327,0.00021,19.06544]
[1776719908840,40.51,75935.56,0.98,0.49181,0.00021,19.06235]
[1776719910198,40.51,75935.56,0.98,0.49181,0.00021,19.06235]
[1776719911194,40.51,75930.08,0.98,0.49068,0.00021,19.05521]
[1776719913551,40.51,75927.3,0.98,0.49011,0.00021,19.05385]
[1776719914103,40.51,75927.46,0.98,0.49014,0.00021,19.05393]
[1776719919192,40.51,75925.35,0.98,0.48971,0.00021,19.05288]
[1776719920111,40.51,75929.86,0.98,0.49064,0.00021,19.05511]
[1776719922143,40.51,75932.33,0.98,0.49115,0.00021,19.05628]
[1776719922157,40.51,75932.33,0.98,0.49115,0.00021,19.05628]
[1776719922160,40.51,75932.33,0.98,0.49115,0.00021,19.05628]
[1776719922190,40.51,75932.33,0.98,0.49115,0.00021,19.05628]
[1776719922220,40.51,75926.0,0.98,0.48984,0.00021,19.05321]
[1776719922937,40.51,75926.0,0.98,0.48984,0.00021,19.05321]
[1776719923942,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719924587,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719924824,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719925022,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719925100,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719925169,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719925184,40.52,75917.52,0.98,0.48809,0.00021,19.04877]
[1776719925205,40.51,75910.44,0.98,0.48664,0.00021,19.04479]
[1776719926811,40.51,75910.44,0.98,0.48664,0.00021,19.04479]
[1776719926884,40.51,75910.44,0.98,0.48664,0.00021,19.04479]
[1776719928509,40.51,75912.35,0.98,0.48703,0.00021,19.04589]
[1776719929019,40.51,75914.97,0.98,0.48757,0.00021,19.04736]
[1776719930436,40.51,75914.97,0.98,0.48757,0.00021,19.04736]
[1776719931092,40.51,75914.43,0.98,0.48745,0.00021,19.04706]
[1776719936113,40.5,75916.06,0.98,0.48779,0.00021,19.04796]
[1776719938173,40.5,75922.61,0.98,0.48914,0.00021,19.05147]
[1776719943184,40.49,75923.18,0.98,0.48925,0.00021,19.05176]
[1776719945178,40.5,75929.17,0.98,0.49049,0.00021,19.05476]
[1776719947194,40.49,75922.18,0.98,0.48904,0.00021,19.05124]
[1776719948186,40.49,75915.7,0.98,0.48771,0.00021,19.04776]
[1776719949273,40.5,75915.7,0.98,0.48771,0.00021,19.04776]
[1776719949406,40.5,75915.7,0.98,0.48771,0.00021,19.04776]
[1776719949498,40.5,75915.7,0.98,0.48771,0.00021,19.04776]
[1776719950132,40.5,75905.43,0.98,0.48559,0.00021,19.0418]
[1776719951100,40.5,75905.43,0.98,0.48559,0.00021,19.0418]
[1776719951201,40.5,75892.69,0.98,0.48297,0.00021,19.03366]
[1776719952286,40.5,75892.69,0.98,0.48297,0.00021,19.03366]
[1776719953156,40.5,75892.29,0.98,0.48288,0.00021,19.03339]
[1776719954726,40.5,75893.44,0.98,0.48312,0.00021,19.03416]
[1776719954738,40.5,75893.44,0.98,0.48312,0.00021,19.03416]
[1776719955229,40.5,75885.55,0.98,0.4815,0.00021,19.02874]
[1776719957203,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957458,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957587,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957688,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957855,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957937,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719957969,40.5,75875.52,0.98,0.47943,0.00021,19.02139]
[1776719958206,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719958707,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719959165,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719959243,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719959251,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719959282,40.5,75863.51,0.98,0.47695,0.00021,19.01192]
[1776719959252,40.5,75873.4,0.98,0.47899,0.00021,19.01978]
[1776719960279,40.5,75873.4,0.98,0.47899,0.00021,19.01978]
[1776719960283,40.5,75875.12,0.98,0.47935,0.00021,19.02109]
[1776719961231,40.5,75875.12,0.98,0.47935,0.00021,19.0211]
[1776719961997,40.5,75875.12,0.98,0.47935,0.00021,19.0211]
[1776719962016,40.5,75875.12,0.98,0.47935,0.00021,19.0211]
[1776719962236,40.5,75876.25,0.98,0.47958,0.00021,19.02195]
[1776719964251,40.51,75880.64,0.98,0.48049,0.00021,19.02522]
[1776719969285,40.52,75880.49,0.98,0.48047,0.00021,19.02512]
[1776719970551,40.52,75881.24,0.98,0.48062,0.00021,19.02567]
[1776719971311,40.52,75881.54,0.98,0.48068,0.00021,19.02131]
[1776719974557,40.52,75885.16,0.98,0.48142,0.00021,19.02391]
[1776719975329,40.52,75885.0,0.98,0.48139,0.00021,19.0238]
[1776719976338,40.52,75890.51,0.98,0.48253,0.00021,19.02763]
[1776719977343,40.52,75897.46,0.98,0.48396,0.00021,19.03225]
[1776719978029,40.52,75897.46,0.98,0.48396,0.00021,19.03225]
[1776719978350,40.52,75898.54,0.98,0.48418,0.00021,19.03294]
[1776719979047,40.52,75898.54,0.98,0.48418,0.00021,19.03294]
[1776719979357,40.52,75902.52,0.98,0.485,0.00021,19.03546]
[1776719984392,40.54,75902.33,0.98,0.48497,0.00021,19.03535]
[1776719985639,40.55,75895.92,0.98,0.48366,0.00021,19.03128]
[1776719991441,40.57,75903.0,0.98,0.48513,0.00021,19.0358]
[1776719996476,40.62,75902.86,0.98,0.48513,0.00021,19.03577]
[1776719999489,40.65,75906.49,0.98,0.4859,0.00021,19.03801]
[1776719999586,40.65,75906.49,0.98,0.4859,0.00021,19.03801]
[1776719999692,40.65,75906.49,0.98,0.4859,0.00021,19.03801]
[1776719999737,40.65,75907.43,0.98,0.48609,0.00021,19.03857]
[1776720002267,40.66,75912.87,0.98,0.48721,0.00021,19.04173]
[1776720002937,40.66,75912.87,0.98,0.48721,0.00021,19.04173]
[1776720003380,40.67,75917.83,0.98,0.48824,0.00021,19.04447]
[1776720003944,40.67,75917.83,0.98,0.48824,0.00021,19.04447]
[1776720003953,40.67,75917.83,0.98,0.48824,0.00021,19.04447]
[1776720004155,40.67,75921.99,0.98,0.48909,0.00021,19.04668]
[1776720007102,40.68,75928.56,0.98,0.49044,0.00021,19.04998]
[1776720009381,40.68,75936.37,0.98,0.49205,0.00021,19.05363]
[1776720010082,40.68,75936.37,0.98,0.49205,0.00021,19.05363]
[1776720010350,40.68,75937.68,0.98,0.49232,0.00021,19.05421]
[1776720011791,40.68,75937.86,0.98,0.49236,0.00021,19.05429]
[1776720012001,40.68,75937.86,0.98,0.49236,0.00021,19.05429]
[1776720012148,40.68,75937.86,0.98,0.49236,0.00021,19.05429]
[1776720012251,40.69,75920.0,0.98,0.48869,0.00021,19.04565]
[1776720014344,40.69,75915.81,0.98,0.48783,0.00021,19.04339]
[1776720014828,40.69,75915.81,0.98,0.48783,0.00021,19.04339]
[1776720014930,40.69,75917.15,0.98,0.48811,0.00021,19.04412]
[1776720017546,40.69,75917.03,0.98,0.48808,0.00021,19.04406]
[1776720018275,40.69,75916.55,0.98,0.48798,0.00021,19.04379]
[1776720023277,40.69,75917.98,0.98,0.48828,0.00021,19.04457]
[1776720023298,40.69,75917.98,0.98,0.48828,0.00021,19.04457]
[1776720023304,40.69,75917.98,0.98,0.48828,0.00021,19.04457]
[1776720023401,40.69,75918.83,0.98,0.48845,0.00021,19.04503]
[1776720026407,40.7,75922.81,0.98,0.48927,0.00021,19.04712]
[1776720031433,40.7,75921.77,0.98,0.48906,0.00021,19.04658]
[1776720032157,40.7,75922.35,0.98,0.48918,0.00021,19.0423]
[1776720032261,40.7,75922.35,0.98,0.48918,0.00021,19.0423]
[1776720032273,40.7,75931.03,0.98,0.49096,0.00021,19.04659]
[1776720033062,40.7,75931.03,0.98,0.49096,0.00021,19.04659]
[1776720033085,40.7,75931.03,0.98,0.49096,0.00021,19.04659]
[1776720033164,40.7,75937.74,0.98,0.49233,0.00021,19.04965]
[1776720034901,40.7,75937.74,0.98,0.49233,0.00021,19.04965]
[1776720034993,40.7,75947.94,0.98,0.49443,0.00021,19.05387]
[1776720039793,40.71,75952.89,0.98,0.49545,0.00021,19.05573]
[1776720041831,40.71,75952.75,0.98,0.49542,0.00021,19.05568]
[1776720042425,40.71,75950.62,0.98,0.49498,0.00021,19.0549]
[1776720047431,40.71,75948.28,0.98,0.4945,0.00021,19.05401]
[1776720052434,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720054654,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720054664,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720054668,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720054759,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720054904,40.72,75945.93,0.98,0.49402,0.00021,19.05309]
[1776720057423,40.72,75947.0,0.98,0.49424,0.00021,19.05351]
[1776720057440,40.72,75947.0,0.98,0.49424,0.00021,19.05351]
[1776720058096,40.72,75951.09,0.98,0.49508,0.00021,19.05507]
[1776720059407,40.72,75955.04,0.98,0.49589,0.00021,19.0565]
[1776720061377,40.72,75959.61,0.98,0.49683,0.00021,19.05806]
[1776720062106,40.72,75959.61,0.98,0.49683,0.00021,19.05806]
[1776720062366,40.72,75961.53,0.98,0.49722,0.00021,19.05868]
[1776720063462,40.72,75961.53,0.98,0.49722,0.00021,19.05868]
[1776720063487,40.73,75964.0,0.98,0.49773,0.00021,19.05945]
[1776720063498,40.73,75964.0,0.98,0.49773,0.00021,19.05945]
[1776720064316,40.73,75966.73,0.98,0.49829,0.00021,19.06027]
[1776720066219,40.73,75960.28,0.98,0.49697,0.00021,19.05828]
[1776720069036,40.73,75960.28,0.98,0.49697,0.00021,19.05828]
[1776720069358,40.73,75960.89,0.98,0.49709,0.00021,19.05847]
[1776720075065,40.73,75967.87,0.98,0.49852,0.00021,19.0606]
[1776720076164,40.73,75974.23,0.98,0.49983,0.0002,19.06233]
[1776720082100,40.71,75978.57,0.98,0.50071,0.00021,19.06339]
[1776720083123,40.71,75984.62,0.98,0.50195,0.00021,19.06471]
[1776720088143,40.68,75981.34,0.98,0.50127,0.00021,19.06401]
[1776720093474,40.67,75981.57,0.98,0.50132,0.00021,19.05948]
[1776720099398,40.67,75982.65,0.98,0.50154,0.00021,19.05971]
[1776720104038,40.67,75979.13,0.98,0.50082,0.00021,19.05893]
[1776720104412,40.67,75974.1,0.98,0.49978,0.00021,19.05771]
[1776720106501,40.67,75967.04,0.98,0.49833,0.00021,19.05577]
[1776720106615,40.67,75967.04,0.98,0.49833,0.00021,19.05577]
[1776720107522,40.67,75965.92,0.98,0.4981,0.00021,19.05544]
[1776720108298,40.67,75965.57,0.98,0.49803,0.00021,19.05534]
[1776720113339,40.67,75965.59,0.98,0.49804,0.00021,19.05534]
[1776720118765,40.67,75968.65,0.98,0.49866,0.00021,19.05624]
[1776720123837,40.67,75969.13,0.98,0.49876,0.00021,19.05637]
[1776720128898,40.67,75969.3,0.98,0.4988,0.00021,19.05642]
[1776720133419,40.67,75970.11,0.98,0.49896,0.00021,19.05665]
[1776720133446,40.67,75970.11,0.98,0.49896,0.00021,19.05665]
[1776720133494,40.67,75975.85,0.98,0.50014,0.00021,19.05815]
[1776720134766,40.67,75975.85,0.98,0.50014,0.00021,19.05815]
[1776720134777,40.67,75975.85,0.98,0.50014,0.00021,19.05815]
[1776720134783,40.67,75975.85,0.98,0.50014,0.00021,19.05815]
[1776720134844,40.67,75975.85,0.98,0.50014,0.00021,19.05815]
[1776720135476,40.67,75978.91,0.98,0.50077,0.00021,19.05888]
[1776720136483,40.67,75982.89,0.98,0.50159,0.00021,19.05976]
[1776720137254,40.67,75982.89,0.98,0.50159,0.00021,19.05976]
[1776720137494,40.67,75986.67,0.98,0.50237,0.00021,19.06053]
[1776720140637,40.67,75987.07,0.98,0.50245,0.00021,19.06061]
[1776720141546,40.67,75989.0,0.98,0.50284,0.00021,19.06096]
[1776720146553,40.67,75989.15,0.98,0.50287,0.00021,19.06099]
[1776720151560,40.66,75989.88,0.98,0.50302,0.00021,19.06112]
[1776720155508,40.66,75984.91,0.98,0.502,0.00021,19.0556]
[1776720160554,40.66,75984.67,0.98,0.50195,0.00021,19.05555]
[1776720165610,40.65,75984.95,0.98,0.50201,0.00021,19.0556]
[1776720170869,40.65,75985.55,0.98,0.50213,0.00021,19.05572]
[1776720176122,40.65,75987.53,0.98,0.50254,0.00021,19.05611]
[1776720181139,40.65,75988.69,0.98,0.50277,0.00021,19.05632]
[1776720186176,40.64,75987.8,0.98,0.50259,0.00021,19.05616]
[1776720189014,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189024,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189575,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189811,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189820,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189832,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189862,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720189913,40.64,75987.46,0.98,0.50252,0.00021,19.05609]
[1776720193358,40.64,75987.36,0.98,0.5025,0.00021,19.05608]
[1776720193383,40.64,75987.36,0.98,0.5025,0.00021,19.05608]
[1776720193407,40.64,75983.89,0.98,0.50179,0.00021,19.05539]
[1776720195234,40.64,75983.89,0.98,0.50179,0.00021,19.05539]
[1776720195278,40.64,75983.89,0.98,0.50179,0.00021,19.05539]
[1776720195503,40.64,75974.05,0.98,0.49976,0.00021,19.05311]
[1776720196422,40.64,75974.05,0.98,0.49976,0.00021,19.05311]
[1776720196440,40.64,75970.69,0.98,0.49907,0.00021,19.05222]
[1776720199922,40.64,75968.85,0.98,0.4987,0.00021,19.05171]
[1776720200534,40.64,75968.43,0.98,0.49861,0.00021,19.05159]
[1776720205582,40.65,75969.76,0.98,0.49888,0.00021,19.05196]
[1776720206143,40.65,75969.01,0.98,0.49873,0.00021,19.05175]
[1776720206158,40.65,75969.01,0.98,0.49873,0.00021,19.05175]
[1776720206164,40.65,75969.01,0.98,0.49873,0.00021,19.05175]
[1776720206258,40.65,75969.01,0.98,0.49873,0.00021,19.05175]
[1776720206268,40.65,75958.77,0.98,0.49663,0.00021,19.0486]
[1776720207952,40.65,75957.06,0.98,0.49627,0.00021,19.04802]
[1776720208609,40.66,75955.88,0.98,0.49603,0.00021,19.04761]
[1776720208734,40.66,75955.88,0.98,0.49603,0.00021,19.04761]
[1776720209007,40.66,75955.88,0.98,0.49604,0.00021,19.04761]
[1776720211563,40.67,75956.42,0.98,0.49615,0.00021,19.0478]
[1776720211569,40.67,75956.42,0.98,0.49615,0.00021,19.0478]
[1776720212596,40.68,75957.09,0.98,0.49629,0.00021,19.04345]
[1776720215211,40.69,75957.44,0.98,0.49636,0.00021,19.04357]
[1776720215312,40.69,75957.44,0.98,0.49636,0.00021,19.04357]
[1776720216221,40.69,75957.44,0.98,0.49636,0.00021,19.04357]
[1776720216229,40.69,75957.44,0.98,0.49636,0.00021,19.04357]
[1776720216320,40.7,75956.57,0.98,0.49619,0.00021,19.04327]
[1776720220805,40.7,75956.38,0.98,0.49615,0.00021,19.04321]
[1776720221323,40.7,75963.24,0.98,0.49756,0.00021,19.04546]
[1776720222622,40.71,75972.97,0.98,0.49956,0.00021,19.04824]
[1776720224517,40.71,75973.3,0.98,0.49963,0.00021,19.04833]
[1776720226386,40.71,75973.03,0.98,0.49957,0.00021,19.04826]
[1776720226636,40.71,75974.0,0.98,0.49977,0.00021,19.04851]
[1776720227140,40.71,75974.0,0.98,0.49977,0.00021,19.04851]
[1776720227251,40.72,75974.55,0.98,0.49988,0.00021,19.04865]
[1776720229148,40.72,75974.55,0.98,0.49988,0.00021,19.04865]
[1776720229158,40.72,75974.55,0.98,0.49988,0.00021,19.04865]
[1776720229625,40.72,75979.09,0.98,0.50081,0.00021,19.04975]
[1776720230248,40.72,75979.09,0.98,0.50081,0.00021,19.04975]
[1776720230549,40.72,75979.87,0.98,0.50097,0.00021,19.04993]
[1776720234575,40.72,75983.91,0.98,0.5018,0.00021,19.0508]
[1776720239427,40.71,75987.96,0.98,0.50263,0.00021,19.0516]
[1776720244145,40.7,75988.6,0.98,0.50276,0.00021,19.05172]
[1776720244167,40.7,75988.6,0.98,0.50276,0.00021,19.05172]
[1776720244572,40.7,75988.6,0.98,0.50276,0.00021,19.05172]
[1776720244582,40.7,75988.6,0.98,0.50276,0.00021,19.05172]
[1776720244598,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720244817,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720244838,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720244869,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720244899,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245131,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245360,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245409,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245453,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245546,40.7,75989.43,0.98,0.50293,0.00021,19.05187]
[1776720245645,40.69,75984.85,0.98,0.50199,0.00021,19.05099]
[1776720246231,40.69,75984.85,0.98,0.50199,0.00021,19.05099]
[1776720246636,40.69,75979.98,0.98,0.50099,0.00021,19.04995]
[1776720248591,40.69,75979.98,0.98,0.50099,0.00021,19.04995]
[1776720248645,40.68,75974.34,0.98,0.49983,0.00021,19.0486]
[1776720248809,40.68,75974.34,0.98,0.49983,0.00021,19.0486]
[1776720249645,40.68,75974.93,0.98,0.49995,0.00021,19.04874]
[1776720252593,40.69,75973.0,0.98,0.49956,0.00021,19.04825]
[1776720252664,40.69,75972.75,0.98,0.49951,0.00021,19.04818]
[1776720257718,40.69,75973.8,0.98,0.49972,0.00021,19.04846]
[1776720261584,40.69,75973.83,0.98,0.49973,0.00021,19.04846]
[1776720261594,40.69,75973.83,0.98,0.49973,0.00021,19.04846]
[1776720261651,40.69,75973.83,0.98,0.49973,0.00021,19.04846]
[1776720264358,40.69,75970.22,0.98,0.49899,0.00021,19.0475]
[1776720264366,40.69,75970.22,0.98,0.49899,0.00021,19.0475]
[1776720264369,40.69,75970.22,0.98,0.49899,0.00021,19.0475]
[1776720264468,40.69,75969.21,0.98,0.49878,0.00021,19.04722]
[1776720266737,40.69,75969.31,0.98,0.4988,0.00021,19.04725]
[1776720267685,40.69,75969.81,0.98,0.4989,0.00021,19.04739]
[1776720272822,40.69,75970.13,0.98,0.49897,0.00021,19.04289]
[1776720277835,40.7,75971.12,0.98,0.49917,0.00021,19.04316]
[1776720281514,40.7,75971.05,0.98,0.49916,0.00021,19.04314]
[1776720281615,40.7,75971.1,0.98,0.49917,0.00021,19.04316]
[1776720282969,40.7,75967.99,0.98,0.49853,0.00021,19.04229]
[1776720283653,40.7,75966.09,0.98,0.49814,0.00021,19.04173]
[1776720284277,40.7,75966.09,0.98,0.49814,0.00021,19.04173]
[1776720284605,40.7,75965.39,0.98,0.49799,0.00021,19.04152]
[1776720289636,40.7,75967.94,0.98,0.49852,0.00021,19.04227]
[1776720294651,40.7,75968.48,0.98,0.49863,0.00021,19.04243]
[1776720297416,40.7,75968.48,0.98,0.49863,0.00021,19.04243]
[1776720297427,40.7,75968.48,0.98,0.49863,0.00021,19.04243]
[1776720297687,40.7,75968.48,0.98,0.49863,0.00021,19.04243]
[1776720302974,40.71,75971.75,0.98,0.4993,0.00021,19.04333]
[1776720308020,40.71,75972.02,0.98,0.49936,0.00021,19.0434]
[1776720313056,40.71,75972.55,0.98,0.49947,0.00021,19.04354]
[1776720318557,40.71,75972.99,0.98,0.49956,0.00021,19.04366]
[1776720321461,40.72,75972.04,0.98,0.49936,0.00021,19.04341]
[1776720321647,40.72,75970.66,0.98,0.49908,0.00021,19.04304]
[1776720322704,40.72,75965.14,0.98,0.49795,0.00021,19.04145]
[1776720323668,40.72,75947.84,0.98,0.4944,0.00021,19.03549]
[1776720324719,40.72,75943.49,0.98,0.4935,0.00021,19.03375]
[1776720327209,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720327268,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720327598,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720327605,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720327633,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720327642,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720329445,40.72,75942.35,0.98,0.49327,0.00021,19.03328]
[1776720329650,40.72,75943.11,0.98,0.49343,0.00021,19.0336]
[1776720333349,40.72,75940.49,0.98,0.49288,0.00021,19.02791]
[1776720333647,40.72,75944.51,0.98,0.49371,0.00021,19.02958]
[1776720334380,40.72,75944.51,0.98,0.49371,0.00021,19.02958]
[1776720334490,40.71,75946.34,0.98,0.49408,0.00021,19.03031]
[1776720337824,40.71,75949.05,0.98,0.49464,0.00021,19.03136]
[1776720337833,40.71,75949.05,0.98,0.49464,0.00021,19.03136]
[1776720338735,40.71,75948.55,0.98,0.49454,0.00021,19.03117]
[1776720340752,40.72,75943.88,0.98,0.49358,0.00021,19.02932]
[1776720343637,40.72,75938.94,0.98,0.49257,0.00021,19.02724]
[1776720347819,40.72,75936.55,0.98,0.49208,0.00021,19.02619]
[1776720348740,40.72,75933.41,0.98,0.49143,0.00021,19.02477]
[1776720349728,40.72,75929.13,0.98,0.49055,0.00021,19.02275]
[1776720351809,40.72,75925.9,0.98,0.48989,0.00021,19.02117]
[1776720352654,40.72,75927.97,0.98,0.49031,0.00021,19.02219]
[1776720357684,40.72,75926.78,0.98,0.49007,0.00021,19.02161]
[1776720357934,40.72,75927.75,0.98,0.49027,0.00021,19.02208]
[1776720357945,40.72,75927.75,0.98,0.49027,0.00021,19.02208]
[1776720358760,40.72,75927.06,0.98,0.49013,0.00021,19.02174]
[1776720363976,40.72,75926.75,0.98,0.49006,0.00021,19.02159]
[1776720364373,40.72,75926.75,0.98,0.49006,0.00021,19.02159]
[1776720364778,40.72,75930.31,0.98,0.4908,0.00021,19.02332]
[1776720369805,40.72,75931.01,0.98,0.49094,0.00021,19.02365]
[1776720372246,40.72,75928.48,0.98,0.49042,0.00021,19.02244]
[1776720372256,40.72,75928.48,0.98,0.49042,0.00021,19.02244]
[1776720372704,40.72,75924.47,0.98,0.4896,0.00021,19.02045]
[1776720374212,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374294,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374368,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374396,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374520,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374594,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374668,40.72,75925.43,0.98,0.48979,0.00021,19.02094]
[1776720374695,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720374825,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720374874,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375027,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375109,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375231,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375315,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375439,40.72,75921.91,0.98,0.48907,0.00021,19.01914]
[1776720375447,40.73,75916.98,0.98,0.48806,0.00021,19.01652]
[1776720376323,40.73,75916.98,0.98,0.48806,0.00021,19.01652]
[1776720376331,40.73,75916.98,0.98,0.48806,0.00021,19.01652]
[1776720376558,40.73,75916.0,0.98,0.48786,0.00021,19.01599]
[1776720378491,40.73,75916.0,0.98,0.48786,0.00021,19.01599]
[1776720378551,40.73,75916.0,0.98,0.48786,0.00021,19.01599]
[1776720379448,40.73,75903.93,0.98,0.48538,0.00021,19.009]
[1776720381068,40.72,75903.93,0.98,0.48538,0.00021,19.009]
[1776720381083,40.72,75903.93,0.98,0.48538,0.00021,19.009]
[1776720381735,40.72,75898.03,0.98,0.48417,0.00021,19.00531]
[1776720386758,40.72,75898.33,0.98,0.48423,0.00021,19.00551]
[1776720391806,40.72,75900.21,0.98,0.48462,0.00021,19.0067]
[1776720396883,40.73,75899.35,0.98,0.48444,0.00021,19.00157]
[1776720402245,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402518,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402572,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402573,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402587,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402735,40.73,75901.74,0.98,0.48493,0.00021,19.00307]
[1776720402802,40.73,75904.1,0.98,0.48541,0.00021,19.00452]
[1776720403791,40.73,75909.53,0.98,0.48653,0.00021,19.00775]
[1776720406840,40.73,75910.56,0.98,0.48674,0.00021,19.00834]
[1776720412329,40.73,75908.88,0.98,0.48639,0.00021,19.00737]
[1776720417375,40.73,75906.91,0.98,0.48599,0.00021,19.00621]
[1776720420479,40.73,75907.54,0.98,0.48612,0.00021,19.00658]
[1776720420541,40.73,75907.54,0.98,0.48612,0.00021,19.00658]
[1776720422544,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422604,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422683,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422723,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422785,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422846,40.73,75911.23,0.98,0.48688,0.00021,19.00873]
[1776720422886,40.73,75919.43,0.98,0.48856,0.00021,19.01325]
[1776720424556,40.73,75919.43,0.98,0.48856,0.00021,19.01325]
[1776720424568,40.73,75919.43,0.98,0.48856,0.00021,19.01325]
[1776720424654,40.73,75920.79,0.98,0.48884,0.00021,19.01397]
[1776720425716,40.73,75920.79,0.98,0.48884,0.00021,19.01397]
[1776720425767,40.73,75920.79,0.98,0.48884,0.00021,19.01397]
[1776720426827,40.74,75921.27,0.98,0.48894,0.00021,19.01423]
[1776720426906,40.74,75924.13,0.98,0.48953,0.00021,19.0157]
[1776720427725,40.74,75924.13,0.98,0.48953,0.00021,19.0157]
[1776720427783,40.74,75924.13,0.98,0.48953,0.00021,19.0157]
[1776720431594,40.74,75934.09,0.98,0.49157,0.00021,19.0205]
[1776720433288,40.74,75935.59,0.98,0.49188,0.00021,19.02118]
[1776720433298,40.74,75935.59,0.98,0.49188,0.00021,19.02118]
[1776720433710,40.74,75935.94,0.98,0.49196,0.00021,19.02134]
[1776720438749,40.75,75939.44,0.98,0.49268,0.00021,19.02288]
[1776720442847,40.75,75944.54,0.98,0.49372,0.00021,19.02501]
[1776720447857,40.75,75947.91,0.98,0.49442,0.00021,19.02634]
[1776720452893,40.76,75950.71,0.98,0.49499,0.00021,19.02282]
[1776720453913,40.76,75944.87,0.98,0.49379,0.00021,19.02055]
[1776720458933,40.76,75943.03,0.98,0.49341,0.00021,19.0198]
[1776720462835,40.75,75950.07,0.98,0.49486,0.00021,19.02258]
[1776720463919,40.75,75957.38,0.98,0.49636,0.00021,19.0252]
[1776720465853,40.76,75958.01,0.98,0.49649,0.00021,19.02541]
[1776720470892,40.76,75960.74,0.98,0.49705,0.00021,19.02631]
[1776720475905,40.76,75960.94,0.98,0.49709,0.00021,19.02638]
[1776720480956,40.77,75961.14,0.98,0.49714,0.00021,19.02644]
[1776720485957,40.78,75961.52,0.98,0.49722,0.00021,19.02656]
[1776720490978,40.78,75962.98,0.98,0.49752,0.00021,19.02702]
[1776720496033,40.78,75962.49,0.98,0.49742,0.00021,19.02687]
[1776720499945,40.78,75962.49,0.98,0.49742,0.00021,19.02687]
[1776720499973,40.79,75962.49,0.98,0.49742,0.00021,19.02687]
[1776720500048,40.79,75962.49,0.98,0.49742,0.00021,19.02687]
[1776720500110,40.79,75962.49,0.98,0.49742,0.00021,19.02687]
[1776720500423,40.79,75962.65,0.98,0.49745,0.00021,19.02692]
[1776720501757,40.79,75962.65,0.98,0.49745,0.00021,19.02692]
[1776720501786,40.79,75962.65,0.98,0.49745,0.00021,19.02692]
[1776720501880,40.79,75962.59,0.98,0.49744,0.00021,19.0269]
[1776720502900,40.79,75962.59,0.98,0.49744,0.00021,19.0269]
[1776720502931,40.79,75962.64,0.98,0.49745,0.00021,19.02692]
[1776720507747,40.81,75961.56,0.98,0.49723,0.0002,19.02658]
[1776720507774,40.81,75961.56,0.98,0.49723,0.0002,19.02658]
[1776720507869,40.81,75961.11,0.98,0.49714,0.0002,19.02644]
[1776720511886,40.82,75960.43,0.98,0.497,0.0002,19.02622]
[1776720511902,40.82,75960.43,0.98,0.497,0.0002,19.02162]
[1776720512768,40.82,75960.43,0.98,0.497,0.0002,19.02162]
[1776720512978,40.82,75960.43,0.98,0.497,0.0002,19.02162]
[1776720515909,40.82,75960.71,0.98,0.49706,0.0002,19.02171]
[1776720515994,40.82,75960.71,0.98,0.49706,0.0002,19.02171]
[1776720519933,40.82,75960.84,0.98,0.49709,0.0002,19.02176]
[1776720519960,40.82,75960.84,0.98,0.49709,0.0002,19.02176]
[1776720519934,40.82,75958.33,0.98,0.49657,0.0002,19.02093]
[1776720520941,40.83,75955.58,0.98,0.49601,0.0002,19.02]
[1776720523765,40.83,75952.97,0.98,0.49548,0.0002,19.01907]
[1776720523993,40.83,75953.13,0.98,0.49551,0.0002,19.01913]
[1776720528998,40.84,75954.4,0.98,0.49577,0.0002,19.01958]
[1776720529919,40.86,75948.26,0.98,0.49453,0.0002,19.01732]
[1776720530656,40.88,75943.27,0.98,0.49351,0.0002,19.01535]
[1776720533948,40.93,75939.15,0.98,0.49269,0.0002,19.01364]
[1776720539345,41.02,75935.86,0.98,0.49206,0.0002,19.01224]
[1776720544364,41.05,75932.74,0.98,0.49143,0.0002,19.01084]
[1776720549375,41.05,75930.5,0.98,0.49098,0.0002,19.0098]
[1776720554382,41.06,75928.78,0.98,0.49063,0.0002,19.00899]
[1776720559417,41.07,75928.42,0.98,0.49056,0.0002,19.00882]
[1776720564480,41.08,75927.63,0.98,0.49041,0.0002,19.00845]
[1776720569496,41.09,75927.52,0.98,0.49039,0.0002,19.0084]
[1776720574514,41.09,75926.61,0.98,0.4902,0.0002,19.00336]
[1776720579521,41.1,75926.59,0.98,0.4902,0.0002,19.00336]
[1776720584746,41.11,75925.98,0.98,0.49008,0.0002,19.00307]
[1776720589746,41.11,75924.52,0.98,0.48978,0.0002,19.00234]
[1776720592058,41.11,75919.96,0.98,0.48885,0.0002,19.00002]
[1776720594975,41.11,75915.98,0.98,0.48805,0.0002,18.9979]
[1776720600068,41.12,75915.76,0.98,0.488,0.0002,18.99779]
[1776720605109,41.12,75911.86,0.98,0.48721,0.0002,18.99564]
[1776720606708,41.12,75911.18,0.98,0.48707,0.0002,18.99526]
[1776720606770,41.12,75911.18,0.98,0.48707,0.0002,18.99526]
[1776720607090,41.12,75911.18,0.98,0.48707,0.0002,18.99526]
[1776720606842,41.12,75911.18,0.98,0.48707,0.0002,18.99526]
[1776720607851,41.12,75910.72,0.98,0.48698,0.0002,18.995]
[1776720608714,41.12,75910.72,0.98,0.48698,0.0002,18.995]
[1776720608856,41.12,75909.17,0.98,0.48666,0.0002,18.99411]
[1776720613890,41.12,75908.78,0.98,0.48658,0.0002,18.99389]
[1776720618926,41.12,75905.09,0.98,0.48583,0.0002,18.99172]
[1776720623961,41.11,75903.77,0.98,0.48556,0.0002,18.99093]
[1776720628996,41.12,75899.95,0.98,0.48478,0.0002,18.9886]
[1776720633346,41.12,75897.03,0.98,0.48418,0.0002,18.98217]
[1776720634033,41.12,75891.0,0.98,0.48296,0.0002,18.97826]
[1776720635396,41.12,75887.78,0.98,0.4823,0.0002,18.9761]
[1776720636046,41.12,75882.86,0.98,0.4813,0.0002,18.97269]
[1776720639398,41.12,75881.57,0.98,0.48104,0.0002,18.97178]
[1776720639482,41.12,75881.57,0.98,0.48104,0.0002,18.97178]
[1776720642923,41.12,75882.52,0.98,0.48123,0.0002,18.97245]
[1776720643103,41.12,75885.04,0.98,0.48174,0.0002,18.97421]
[1776720648136,41.12,75888.52,0.98,0.48245,0.0002,18.97659]
[1776720653361,41.11,75892.6,0.98,0.48328,0.0002,18.97931]
[1776720658396,41.11,75893.15,0.98,0.48339,0.0002,18.97966]
[1776720659563,41.11,75885.4,0.98,0.48181,0.0002,18.97445]
[1776720660681,41.11,75880.06,0.98,0.48072,0.0002,18.97068]
[1776720661640,41.11,75880.06,0.98,0.48072,0.0002,18.97068]
[1776720662120,41.11,75874.17,0.98,0.47952,0.0002,18.96636]
[1776720666085,41.11,75866.42,0.98,0.47795,0.0002,18.96042]
[1776720668053,41.11,75857.59,0.98,0.47615,0.0002,18.95329]
[1776720669725,41.11,75856.27,0.98,0.47588,0.0002,18.9522]
[1776720670042,41.11,75857.44,0.98,0.47612,0.0002,18.95317]
[1776720671067,41.11,75850.31,0.98,0.47467,0.0002,18.94713]
[1776720671981,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672299,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672307,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672424,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672498,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672618,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672628,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672741,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672846,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720672921,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720673060,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720673135,41.11,75845.66,0.98,0.47373,0.0002,18.94306]
[1776720673071,41.12,75834.48,0.98,0.47145,0.0002,18.93283]
[1776720673252,41.12,75834.48,0.98,0.47145,0.0002,18.93283]
[1776720673319,41.12,75834.48,0.98,0.47145,0.0002,18.93283]
[1776720673465,41.12,75834.48,0.98,0.47145,0.0002,18.93283]
[1776720673562,41.12,75834.48,0.98,0.47145,0.0002,18.93283]
[1776720673773,41.12,75827.97,0.98,0.47013,0.0002,18.92659]
[1776720674319,41.12,75827.97,0.98,0.47013,0.0002,18.9266]
[1776720678043,41.12,75829.54,0.98,0.47046,0.0002,18.92814]
[1776720678142,41.13,75829.33,0.98,0.47042,0.0002,18.92795]
[1776720679925,41.13,75831.57,0.98,0.47087,0.0002,18.93011]
[1776720679928,41.13,75831.57,0.98,0.47087,0.0002,18.93011]
[1776720680082,41.13,75830.99,0.98,0.47076,0.0002,18.92956]
[1776720685082,41.14,75832.18,0.98,0.47101,0.0002,18.93073]
[1776720687106,41.15,75837.05,0.98,0.472,0.0002,18.93533]
[1776720687502,41.15,75837.05,0.98,0.472,0.0002,18.93533]
[1776720687508,41.15,75837.05,0.98,0.472,0.0002,18.93533]
[1776720688038,41.15,75837.4,0.98,0.47208,0.0002,18.93567]
[1776720693062,41.16,75837.32,0.98,0.47206,0.0002,18.93101]
[1776720698089,41.16,75839.5,0.98,0.47251,0.0002,18.93303]
[1776720701614,41.17,75835.66,0.98,0.47173,0.0002,18.9295]
[1776720702104,41.17,75835.66,0.98,0.47173,0.0002,18.9295]
[1776720702123,41.17,75835.66,0.98,0.47173,0.0002,18.9295]
[1776720702163,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702239,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702422,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702482,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702629,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702693,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702703,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702935,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720702991,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720703152,41.17,75833.76,0.98,0.47135,0.0002,18.92772]
[1776720703092,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703224,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703390,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703468,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703481,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703496,41.19,75824.28,0.98,0.46945,0.0002,18.91863]
[1776720703597,41.19,75819.97,0.98,0.46857,0.0002,18.91432]
[1776720705550,41.19,75817.21,0.98,0.46801,0.0002,18.91151]
[1776720707387,41.19,75815.18,0.98,0.4676,0.0002,18.90942]
[1776720708161,41.19,75817.51,0.98,0.46807,0.0002,18.91181]
[1776720710800,41.19,75816.28,0.98,0.46782,0.0002,18.91054]
[1776720711158,41.19,75813.15,0.98,0.46718,0.0002,18.90729]
[1776720713100,41.19,75808.11,0.98,0.46616,0.0002,18.90196]
[1776720713620,41.19,75808.11,0.98,0.46616,0.0002,18.90196]
[1776720713816,41.19,75813.72,0.98,0.4673,0.0002,18.90788]
[1776720717166,41.19,75808.13,0.98,0.46616,0.0002,18.90198]
[1776720719070,41.19,75808.13,0.98,0.46616,0.0002,18.90197]
[1776720719167,41.19,75801.18,0.98,0.46475,0.0002,18.89442]
[1776720724274,41.18,75798.79,0.98,0.46426,0.0002,18.89177]
[1776720727203,41.18,75790.14,0.98,0.46251,0.0002,18.88194]
[1776720729174,41.18,75787.46,0.98,0.46196,0.0002,18.87881]
[1776720730129,41.18,75788.03,0.98,0.46208,0.0002,18.87949]
[1776720731180,41.18,75788.03,0.98,0.46208,0.0002,18.87949]
[1776720731209,41.18,75788.03,0.98,0.46208,0.0002,18.87949]
[1776720731176,41.18,75782.1,0.98,0.46088,0.0002,18.87249]
[1776720732101,41.2,75777.05,0.98,0.45987,0.0002,18.86648]
[1776720734202,41.2,75781.24,0.98,0.46072,0.0002,18.87156]
[1776720737513,41.21,75780.51,0.98,0.46058,0.0002,18.87071]
[1776720737772,41.21,75780.51,0.98,0.46058,0.0002,18.87071]
[1776720739304,41.21,75780.58,0.98,0.4606,0.0002,18.8708]
[1776720740150,41.21,75780.14,0.98,0.46051,0.0002,18.87028]
[1776720745166,41.21,75778.59,0.98,0.4602,0.0002,18.86843]
[1776720745692,41.22,75777.71,0.98,0.46002,0.0002,18.86737]
[1776720745777,41.22,75777.71,0.98,0.46002,0.0002,18.86737]
[1776720745970,41.22,75777.71,0.98,0.46002,0.0002,18.86737]
[1776720746114,41.22,75777.71,0.98,0.46002,0.0002,18.86737]
[1776720747425,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720747501,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720747610,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720747645,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720747811,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720747887,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720748025,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720748070,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720748232,41.22,75779.66,0.98,0.46042,0.0002,18.86974]
[1776720748126,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748275,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748468,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748511,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748519,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748532,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720748849,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720750042,41.22,75780.69,0.98,0.46063,0.0002,18.87099]
[1776720750132,41.22,75781.12,0.98,0.46072,0.0002,18.87151]
[1776720751224,41.22,75781.12,0.98,0.46072,0.0002,18.87151]
[1776720752131,41.22,75781.73,0.98,0.46083,0.0002,18.86764]
[1776720753165,41.22,75786.09,0.98,0.46172,0.0002,18.87281]
[1776720758167,41.23,75784.65,0.98,0.46143,0.0002,18.87115]
[1776720763103,41.24,75787.53,0.98,0.46203,0.0002,18.87457]
[1776720763204,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763314,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763337,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763548,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763573,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763597,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763621,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720763625,41.24,75788.41,0.98,0.46221,0.0002,18.87561]
[1776720764168,41.24,75788.79,0.98,0.46229,0.0002,18.87606]
[1776720767058,41.24,75788.79,0.98,0.46229,0.0002,18.87607]
[1776720767097,41.24,75788.79,0.98,0.46229,0.0002,18.87607]
[1776720767661,41.25,75789.77,0.98,0.46249,0.0002,18.87722]
[1776720767988,41.25,75789.77,0.98,0.46249,0.0002,18.87722]
[1776720768049,41.25,75789.77,0.98,0.46249,0.0002,18.87722]
[1776720768238,41.25,75789.77,0.98,0.46249,0.0002,18.87722]
[1776720768315,41.25,75790.86,0.98,0.46272,0.0002,18.87849]
[1776720769065,41.25,75790.86,0.98,0.46272,0.0002,18.87849]
[1776720769161,41.25,75793.15,0.98,0.46318,0.0002,18.88112]
[1776720769747,41.25,75793.15,0.98,0.46318,0.0002,18.88112]
[1776720770217,41.25,75796.17,0.98,0.4638,0.0002,18.88455]
[1776720774197,41.26,75801.07,0.98,0.4648,0.0002,18.89005]
[1776720775425,41.27,75803.15,0.98,0.46522,0.0002,18.89234]
[1776720775441,41.27,75803.15,0.98,0.46522,0.0002,18.89234]
[1776720775502,41.27,75803.15,0.98,0.46522,0.0002,18.89234]
[1776720776050,41.27,75803.15,0.98,0.46523,0.0002,18.89235]
[1776720782145,41.27,75806.13,0.98,0.46583,0.0002,18.89558]
[1776720784284,41.27,75806.13,0.98,0.46583,0.0002,18.89556]
[1776720784327,41.26,75810.06,0.98,0.46662,0.0002,18.89974]
[1776720785245,41.26,75818.22,0.98,0.46828,0.0002,18.9082]
[1776720788227,41.26,75821.88,0.98,0.46902,0.0002,18.91189]
[1776720788235,41.26,75821.88,0.98,0.46902,0.0002,18.91189]
[1776720788238,41.26,75822.25,0.98,0.46909,0.0002,18.91225]
[1776720794378,41.27,75822.77,0.98,0.46921,0.0002,18.91281]
[1776720799389,41.29,75823.18,0.98,0.46931,0.0002,18.91327]
[1776720802635,41.29,75822.99,0.98,0.46927,0.0002,18.91311]
[1776720803238,41.3,75822.98,0.98,0.46927,0.0002,18.91311]
[1776720804244,41.3,75814.13,0.98,0.46748,0.0002,18.90413]
[1776720804528,41.3,75814.13,0.98,0.46748,0.0002,18.90413]
[1776720804599,41.3,75814.13,0.98,0.46748,0.0002,18.90413]
[1776720805252,41.29,75803.05,0.98,0.46523,0.0002,18.89236]
[1776720805745,41.29,75803.05,0.98,0.46523,0.0002,18.89236]
[1776720806259,41.29,75801.34,0.98,0.46489,0.0002,18.89048]
[1776720806499,41.29,75801.34,0.98,0.46489,0.0002,18.89048]
[1776720807266,41.29,75801.34,0.98,0.46489,0.0002,18.89048]
[1776720808538,41.29,75800.65,0.98,0.46475,0.0002,18.88972]
[1776720809280,41.29,75800.78,0.98,0.46477,0.0002,18.88986]
[1776720814317,41.29,75802.87,0.98,0.46518,0.0002,18.88752]
[1776720815594,41.29,75804.7,0.98,0.46555,0.0002,18.8895]
[1776720815607,41.29,75804.7,0.98,0.46555,0.0002,18.8895]
[1776720815661,41.29,75804.7,0.98,0.46555,0.0002,18.8895]
[1776720816246,41.29,75804.81,0.98,0.46557,0.0002,18.88961]
[1776720819266,41.28,75809.35,0.98,0.46649,0.0002,18.89446]
[1776720820263,41.28,75815.01,0.98,0.46763,0.0002,18.90037]
[1776720823250,41.28,75819.65,0.98,0.46857,0.0002,18.9051]
[1776720824786,41.28,75820.95,0.98,0.46884,0.0002,18.9064]
[1776720824837,41.28,75820.95,0.98,0.46884,0.0002,18.9064]
[1776720824891,41.28,75820.95,0.98,0.46884,0.0002,18.9064]
[1776720824927,41.28,75820.95,0.98,0.46884,0.0002,18.9064]
[1776720825028,41.28,75821.19,0.98,0.46888,0.0002,18.90664]
[1776720826790,41.28,75821.19,0.98,0.46888,0.0002,18.90664]
[1776720826799,41.28,75821.19,0.98,0.46888,0.0002,18.90664]
[1776720827059,41.28,75825.31,0.98,0.46972,0.0002,18.91072]
[1776720832443,41.27,75829.67,0.98,0.4706,0.0002,18.91495]
[1776720837678,41.27,75832.05,0.98,0.47108,0.0002,18.91721]
[1776720843520,41.27,75833.69,0.98,0.47141,0.0002,18.91875]
[1776720848555,41.27,75834.91,0.98,0.47165,0.0002,18.91989]
[1776720852834,41.27,75835.65,0.98,0.4718,0.0002,18.92057]
[1776720853237,41.26,75831.97,0.98,0.47106,0.0002,18.91711]
[1776720858711,41.26,75829.42,0.98,0.47053,0.0002,18.91466]
[1776720858716,41.26,75829.42,0.98,0.47053,0.0002,18.91466]
[1776720859226,41.26,75828.75,0.98,0.4704,0.0002,18.91401]
[1776720861258,41.26,75833.36,0.98,0.47133,0.0002,18.91841]
[1776720866274,41.27,75833.87,0.98,0.47144,0.0002,18.91892]
[1776720869267,41.27,75836.45,0.98,0.47197,0.0002,18.92134]
[1776720869317,41.27,75836.45,0.98,0.47197,0.0002,18.92134]
[1776720869342,41.28,75838.52,0.98,0.47239,0.0002,18.92326]
[1776720871941,41.28,75838.95,0.98,0.47248,0.0002,18.92366]
[1776720872119,41.28,75842.33,0.98,0.47316,0.0002,18.92213]
[1776720872963,41.28,75842.33,0.98,0.47316,0.0002,18.92213]
[1776720872974,41.28,75842.33,0.98,0.47316,0.0002,18.92213]
[1776720873273,41.28,75843.99,0.98,0.4735,0.0002,18.92362]
[1776720877324,41.29,75854.93,0.98,0.47573,0.0002,18.93308]
[1776720880272,41.29,75858.48,0.98,0.47645,0.0002,18.93603]
[1776720881112,41.29,75858.48,0.98,0.47645,0.0002,18.93603]
[1776720881271,41.3,75858.99,0.98,0.47655,0.0002,18.93645]
[1776720886277,41.3,75858.11,0.98,0.47638,0.0002,18.93574]
[1776720886294,41.3,75858.11,0.98,0.47638,0.0002,18.93574]
[1776720886305,41.3,75858.11,0.98,0.47638,0.0002,18.93574]
[1776720886393,41.3,75857.76,0.98,0.47631,0.0002,18.93545]
[1776720889510,41.3,75857.77,0.98,0.47631,0.0002,18.93546]
[1776720889567,41.3,75857.77,0.98,0.47631,0.0002,18.93546]
[1776720894883,41.31,75857.55,0.98,0.47627,0.0002,18.9353]
[1776720898105,41.31,75861.81,0.98,0.47714,0.0002,18.93877]
[1776720899629,41.31,75861.29,0.98,0.47703,0.0002,18.93835]
[1776720899697,41.31,75861.29,0.98,0.47703,0.0002,18.93835]
[1776720901485,41.31,75862.6,0.98,0.4773,0.0002,18.93941]
[1776720902109,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720902555,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720902561,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720902682,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720902769,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720902976,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903091,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903131,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903154,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903189,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903225,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903309,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903340,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903403,41.32,75873.16,0.98,0.47944,0.0002,18.94757]
[1776720903321,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720903581,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720903637,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720903812,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720903855,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720904013,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720904087,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720904221,41.32,75890.83,0.98,0.48303,0.0002,18.96001]
[1776720904267,41.32,75894.81,0.98,0.48383,0.0002,18.96259]
[1776720904963,41.32,75894.81,0.98,0.48383,0.0002,18.96259]
[1776720905664,41.32,75894.81,0.98,0.48383,0.0002,18.96259]
[1776720905676,41.32,75894.81,0.98,0.48383,0.0002,18.96259]
[1776720905850,41.32,75897.81,0.98,0.48444,0.0002,18.96449]
[1776720908069,41.32,75897.65,0.98,0.48441,0.0002,18.96439]
[1776720908072,41.32,75897.65,0.98,0.48441,0.0002,18.96439]
[1776720908175,41.32,75894.3,0.98,0.48373,0.0002,18.96226]
[1776720913225,41.31,75892.52,0.98,0.48337,0.0002,18.96111]
[1776720913709,41.31,75892.52,0.98,0.48337,0.0002,18.96111]
[1776720914355,41.31,75880.7,0.98,0.48097,0.0002,18.95305]
[1776720915066,41.31,75880.7,0.98,0.48097,0.0002,18.95305]
[1776720915384,41.31,75868.63,0.98,0.47852,0.0002,18.94412]
[1776720916042,41.31,75868.63,0.98,0.47852,0.0002,18.94412]
[1776720917048,41.31,75864.48,0.98,0.47768,0.0002,18.94089]
[1776720918999,41.31,75863.11,0.98,0.4774,0.0002,18.93981]
[1776720919347,41.31,75861.59,0.98,0.47709,0.0002,18.93859]
[1776720919903,41.31,75861.59,0.98,0.47709,0.0002,18.93859]
[1776720920349,41.31,75861.37,0.98,0.47705,0.0002,18.93842]
[1776720925404,41.31,75858.83,0.98,0.47654,0.0002,18.93636]
[1776720930663,41.32,75857.32,0.98,0.47623,0.0002,18.93513]
[1776720935675,41.32,75856.36,0.98,0.47603,0.0002,18.92974]
[1776720940790,41.33,75856.33,0.98,0.47603,0.0002,18.92972]
[1776720946045,41.33,75856.33,0.98,0.47603,0.0002,18.92973]
[1776720951062,41.33,75854.94,0.98,0.47575,0.0002,18.92858]
[1776720956108,41.34,75853.59,0.98,0.47548,0.0002,18.92746]
[1776720957448,41.34,75859.47,0.98,0.47668,0.0002,18.93233]
[1776720958125,41.34,75859.47,0.98,0.47668,0.0002,18.93233]
[1776720958195,41.34,75859.47,0.98,0.47668,0.0002,18.93233]
[1776720958415,41.34,75859.47,0.98,0.47668,0.0002,18.93233]
[1776720958478,41.34,75859.47,0.98,0.47668,0.0002,18.93233]
[1776720958456,41.34,75867.32,0.98,0.47827,0.0002,18.93856]
[1776720959631,41.34,75867.32,0.98,0.47827,0.0002,18.93856]
[1776720959647,41.34,75867.32,0.98,0.47827,0.0002,18.93856]
[1776720960477,41.34,75868.74,0.98,0.47856,0.0002,18.93966]
[1776720965479,41.34,75867.03,0.98,0.47821,0.0002,18.93834]
[1776720970496,41.34,75867.63,0.98,0.47833,0.0002,18.9388]
[1776720974622,41.34,75863.81,0.98,0.47756,0.0002,18.93582]
[1776720975470,41.34,75863.5,0.98,0.4775,0.0002,18.93557]
[1776720980505,41.34,75855.1,0.98,0.47579,0.0002,18.92873]
[1776720980729,41.34,75855.1,0.98,0.47579,0.0002,18.92873]
[1776720980805,41.34,75855.1,0.98,0.47579,0.0002,18.92873]
[1776720984311,41.34,75850.66,0.98,0.47489,0.0002,18.92497]
[1776720984533,41.34,75850.56,0.98,0.47487,0.0002,18.92489]
[1776720989538,41.34,75852.02,0.98,0.47517,0.0002,18.92614]
[1776720990917,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720990935,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720990944,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720990975,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991129,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991186,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991333,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991391,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991541,41.34,75852.82,0.98,0.47533,0.0002,18.92682]
[1776720991567,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720991591,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720991739,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720991808,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720991960,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992018,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992162,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992228,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992366,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992407,41.34,75853.22,0.98,0.4754,0.0002,18.92255]
[1776720992467,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720992572,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720992644,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720992653,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720992656,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720993412,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720993422,41.34,75853.73,0.98,0.47551,0.0002,18.92298]
[1776720993483,41.34,75854.95,0.98,0.47576,0.0002,18.924]
[1776720994922,41.34,75853.56,0.98,0.47547,0.0002,18.92284]
[1776720995515,41.34,75853.64,0.98,0.47549,0.0002,18.9229]
[1776721000517,41.34,75854.09,0.98,0.47558,0.0002,18.92329]
[1776721001074,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001098,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001165,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001224,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001259,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001446,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001494,41.34,75854.51,0.98,0.47567,0.0002,18.92364]
[1776721001548,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721001657,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721001730,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721001878,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721001908,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721002181,41.34,75855.49,0.98,0.47587,0.0002,18.92446]
[1776721002282,41.34,75855.68,0.98,0.47591,0.0002,18.92462]
[1776721003307,41.34,75855.68,0.98,0.47591,0.0002,18.92462]
[1776721003544,41.34,75855.68,0.98,0.47591,0.0002,18.92462]
[1776721007060,41.34,75856.44,0.98,0.47606,0.0002,18.92525]
[1776721007082,41.34,75856.44,0.98,0.47606,0.0002,18.92525]
[1776721007525,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011164,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011199,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011211,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011214,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011234,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011241,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011296,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011446,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011506,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011547,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011650,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011709,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011867,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721011887,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012089,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012122,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012303,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012328,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012510,41.35,75856.72,0.98,0.47612,0.0002,18.92548]
[1776721012405,41.35,75856.72,0.98,0.47612,0.0002,18.92549]
[1776721012672,41.35,75856.72,0.98,0.47612,0.0002,18.92549]
[1776721013189,41.35,75856.72,0.98,0.47612,0.0002,18.92549]
[1776721013529,41.35,75857.51,0.98,0.47628,0.0002,18.92614]
[1776721018878,41.35,75857.51,0.98,0.47628,0.0002,18.92614]
[1776721023477,41.35,75862.17,0.98,0.47723,0.0002,18.92992]
[1776721028506,41.35,75862.26,0.98,0.47725,0.0002,18.93]
[1776721031297,41.35,75862.88,0.98,0.47737,0.0002,18.9305]
[1776721031356,41.35,75862.88,0.98,0.47737,0.0002,18.9305]
[1776721031464,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721031734,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032237,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032313,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032347,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032405,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032532,41.36,75862.67,0.98,0.47733,0.0002,18.93033]
[1776721032600,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721032687,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721032853,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721032897,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033078,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033132,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033298,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033346,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033521,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033584,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033592,41.36,75873.42,0.98,0.47951,0.0002,18.93862]
[1776721033386,41.36,75885.48,0.98,0.48196,0.0002,18.94725]
[1776721033876,41.36,75885.48,0.98,0.48195,0.0002,18.94725]
[1776721035577,41.35,75900.92,0.98,0.48508,0.0002,18.95725]
[1776721036232,41.36,75914.15,0.98,0.48777,0.0002,18.9649]
[1776721037534,41.37,75915.23,0.98,0.48799,0.0002,18.9655]
[1776721039272,41.37,75906.38,0.98,0.4862,0.0002,18.96052]
[1776721040170,41.37,75906.38,0.98,0.4862,0.0002,18.96052]
[1776721040549,41.36,75904.74,0.98,0.48586,0.0002,18.95956]
[1776721041551,41.36,75904.74,0.98,0.48586,0.0002,18.95956]
[1776721042566,41.36,75904.62,0.98,0.48584,0.0002,18.95949]
[1776721047632,41.36,75905.24,0.98,0.48597,0.0002,18.95985]
[1776721048537,41.36,75903.82,0.98,0.48568,0.0002,18.95901]
[1776721053672,41.36,75903.58,0.98,0.48562,0.0002,18.95426]
[1776721058710,41.36,75902.3,0.98,0.48536,0.0002,18.95349]
[1776721063359,41.36,75902.86,0.98,0.48548,0.0002,18.95383]
[1776721063625,41.36,75900.56,0.98,0.48501,0.0002,18.95243]
[1776721066422,41.36,75896.18,0.98,0.48412,0.0002,18.9497]
[1776721069870,41.36,75894.76,0.98,0.48383,0.0002,18.9488]
[1776721069945,41.36,75894.76,0.98,0.48383,0.0002,18.9488]
[1776721076518,41.36,75894.52,0.98,0.48378,0.0002,18.94864]
[1776721077926,41.35,75894.65,0.98,0.48381,0.0002,18.94872]
[1776721078609,41.35,75892.03,0.98,0.48327,0.0002,18.94702]
[1776721079979,41.35,75890.98,0.98,0.48306,0.0002,18.94633]
[1776721079994,41.35,75890.98,0.98,0.48306,0.0002,18.94633]
[1776721080616,41.35,75891.05,0.98,0.48307,0.0002,18.94638]
[1776721081543,41.35,75880.92,0.98,0.48102,0.0002,18.93945]
[1776721082553,41.35,75870.19,0.98,0.47884,0.0002,18.93157]
[1776721083548,41.35,75870.31,0.98,0.47887,0.0002,18.93166]
[1776721085538,41.35,75864.19,0.98,0.47763,0.0002,18.92692]
[1776721086121,41.35,75864.19,0.98,0.47763,0.0002,18.92692]
[1776721086656,41.35,75860.55,0.98,0.47689,0.0002,18.92401]
[1776721087560,41.35,75860.55,0.98,0.47689,0.0002,18.92401]
[1776721087605,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721087730,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721087751,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721087835,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721087931,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088048,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088159,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088199,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088394,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088439,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088611,41.35,75867.6,0.98,0.47832,0.0002,18.92958]
[1776721088496,41.35,75878.82,0.98,0.48059,0.0002,18.93795]
[1776721088680,41.35,75878.82,0.98,0.48059,0.0002,18.93795]
[1776721088823,41.35,75878.82,0.98,0.48059,0.0002,18.93795]
[1776721088861,41.35,75878.82,0.98,0.48059,0.0002,18.93795]
[1776721089480,41.35,75886.41,0.98,0.48213,0.0002,18.94327]
[1776721090106,41.35,75886.41,0.98,0.48213,0.0002,18.94327]
[1776721090269,41.35,75886.41,0.98,0.48213,0.0002,18.94326]
[1776721092164,41.35,75887.21,0.98,0.48229,0.0002,18.94381]
[1776721092180,41.35,75887.21,0.98,0.48229,0.0002,18.94381]
[1776721092585,41.35,75888.41,0.98,0.48254,0.0002,18.94462]
[1776721093016,41.35,75888.41,0.98,0.48254,0.0002,18.94462]
[1776721093394,41.35,75888.43,0.98,0.48254,0.0002,18.94463]
[1776721094154,41.35,75888.43,0.98,0.48254,0.0002,18.94463]
[1776721094631,41.35,75887.89,0.98,0.48243,0.0002,18.94426]
[1776721099661,41.34,75888.8,0.98,0.48261,0.0002,18.94487]
[1776721104665,41.34,75891.66,0.98,0.48319,0.0002,18.94676]
[1776721109773,41.33,75892.54,0.98,0.48336,0.0002,18.94733]
[1776721115113,41.33,75895.76,0.98,0.48401,0.0002,18.94479]
[1776721118715,41.32,75888.14,0.98,0.48246,0.0002,18.93979]
[1776721122588,41.32,75881.34,0.98,0.48108,0.0002,18.93509]
[1776721122733,41.32,75881.34,0.98,0.48108,0.0002,18.93509]
[1776721123502,41.32,75881.34,0.98,0.48108,0.0002,18.93509]
[1776721124481,41.32,75881.34,0.98,0.48108,0.0002,18.93509]
[1776721124534,41.32,75881.34,0.98,0.48108,0.0002,18.93509]
[1776721126525,41.32,75879.66,0.98,0.48073,0.0002,18.9339]
[1776721126586,41.32,75879.66,0.98,0.48073,0.0002,18.9339]
[1776721131893,41.32,75882.05,0.98,0.48122,0.0002,18.93559]
[1776721132580,41.32,75882.05,0.98,0.48122,0.0002,18.93559]
[1776721132594,41.32,75883.01,0.98,0.48141,0.0002,18.93626]
[1776721134583,41.32,75882.87,0.98,0.48138,0.0002,18.93616]
[1776721134611,41.32,75882.87,0.98,0.48138,0.0002,18.93616]
[1776721134640,41.32,75882.87,0.98,0.48138,0.0002,18.93616]
[1776721134682,41.32,75881.83,0.98,0.48117,0.0002,18.93543]
[1776721140673,41.31,75880.47,0.98,0.4809,0.0002,18.93447]
[1776721140747,41.31,75880.05,0.98,0.48081,0.0002,18.93417]
[1776721142696,41.31,75879.84,0.98,0.48077,0.0002,18.93402]
[1776721142734,41.31,75879.84,0.98,0.48077,0.0002,18.93402]
[1776721146764,41.31,75880.77,0.98,0.48095,0.0002,18.93467]
[1776721146857,41.31,75880.77,0.98,0.48095,0.0002,18.93467]
[1776721149833,41.31,75881.38,0.98,0.48108,0.0002,18.93511]
[1776721150696,41.31,75881.86,0.98,0.48118,0.0002,18.93544]
[1776721152729,41.31,75876.33,0.98,0.48005,0.0002,18.93147]
[1776721152874,41.31,75876.33,0.98,0.48005,0.0002,18.93147]
[1776721152902,41.31,75876.33,0.98,0.48005,0.0002,18.93147]
[1776721152932,41.31,75876.33,0.98,0.48005,0.0002,18.93147]
[1776721153718,41.31,75876.33,0.98,0.48005,0.0002,18.93147]
[1776721155587,41.31,75875.0,0.98,0.47978,0.0002,18.93049]
[1776721155732,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156033,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156077,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156224,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156256,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156471,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156527,41.31,75872.86,0.98,0.47935,0.0002,18.9289]
[1776721156738,41.31,75872.05,0.98,0.47918,0.0002,18.92829]
[1776721156882,41.31,75872.05,0.98,0.47918,0.0002,18.92829]
[1776721156984,41.31,75871.04,0.98,0.47898,0.0002,18.92753]
[1776721162780,41.31,75868.42,0.98,0.47845,0.0002,18.92552]
[1776721165034,41.31,75868.07,0.98,0.47837,0.0002,18.92525]
[1776721165043,41.31,75868.07,0.98,0.47837,0.0002,18.92525]
[1776721165068,41.31,75868.07,0.98,0.47837,0.0002,18.92525]
[1776721165125,41.31,75868.07,0.98,0.47837,0.0002,18.92525]
[1776721165702,41.31,75874.0,0.98,0.47958,0.0002,18.92975]
[1776721171088,41.31,75877.76,0.98,0.48034,0.0002,18.93251]
[1776721171141,41.31,75877.76,0.98,0.48034,0.0002,18.93251]
[1776721176878,41.31,75876.67,0.98,0.48011,0.0002,18.9271]
[1776721179061,41.31,75875.8,0.98,0.47993,0.0002,18.92646]
[1776721179654,41.31,75876.92,0.98,0.48016,0.0002,18.92728]
[1776721181765,41.3,75881.27,0.98,0.48104,0.0002,18.93041]
[1776721185376,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185402,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185531,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185594,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185607,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185738,41.3,75884.89,0.98,0.48178,0.0002,18.93294]
[1776721185696,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721185827,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721185961,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186005,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186163,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186252,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186375,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186460,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186576,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186665,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186778,41.3,75883.56,0.98,0.48151,0.0002,18.93201]
[1776721186766,41.3,75874.99,0.98,0.47977,0.0002,18.92586]
[1776721186813,41.3,75874.99,0.98,0.47977,0.0002,18.92586]
[1776721186824,41.3,75874.99,0.98,0.47977,0.0002,18.92586]
[1776721186827,41.3,75874.99,0.98,0.47977,0.0002,18.92586]
[1776721187261,41.3,75873.99,0.98,0.47956,0.0002,18.92512]
[1776721188527,41.3,75873.99,0.98,0.47956,0.0002,18.92512]
[1776721188542,41.3,75873.99,0.98,0.47956,0.0002,18.92512]
[1776721188704,41.3,75875.35,0.98,0.47984,0.0002,18.92613]
[1776721193722,41.3,75878.34,0.98,0.48045,0.0002,18.9283]
[1776721198733,41.3,75875.89,0.98,0.47995,0.0002,18.92652]
[1776721203736,41.3,75876.45,0.98,0.48006,0.0002,18.92693]
[1776721204799,41.3,75880.66,0.98,0.48092,0.0002,18.92997]
[1776721205703,41.3,75886.87,0.98,0.48218,0.0002,18.93429]
[1776721210737,41.3,75889.07,0.98,0.48262,0.0002,18.93577]
[1776721215795,41.29,75890.79,0.98,0.48297,0.0002,18.93691]
[1776721221386,41.29,75890.25,0.98,0.48286,0.0002,18.93655]
[1776721226400,41.29,75891.99,0.98,0.48321,0.0002,18.9377]
[1776721231479,41.29,75890.15,0.98,0.48284,0.0002,18.93648]
[1776721236688,41.28,75890.61,0.98,0.48292,0.0002,18.93217]
[1776721241708,41.28,75889.86,0.98,0.48277,0.0002,18.93166]
[1776721246753,41.28,75889.52,0.98,0.48269,0.0002,18.93143]
[1776721251756,41.27,75889.52,0.98,0.48269,0.0002,18.93143]
[1776721252747,41.27,75880.83,0.98,0.48093,0.0002,18.92543]
[1776721253786,41.27,75875.82,0.98,0.47991,0.0002,18.92181]
[1776721258226,41.27,75876.12,0.98,0.47997,0.0002,18.92202]
[1776721258861,41.27,75876.05,0.98,0.47995,0.0002,18.92197]
[1776721259947,41.27,75876.03,0.98,0.47995,0.0002,18.92196]
[1776721260756,41.27,75875.37,0.98,0.47981,0.0002,18.92147]
[1776721262827,41.27,75875.37,0.98,0.47981,0.0002,18.92147]
[1776721263821,41.27,75871.93,0.98,0.47911,0.0002,18.9189]
[1776721266742,41.27,75867.3,0.98,0.47817,0.0002,18.91535]
[1776721267703,41.27,75860.98,0.98,0.47689,0.0002,18.91034]
[1776721272728,41.27,75858.2,0.98,0.47632,0.0002,18.90807]
[1776721274874,41.27,75866.77,0.98,0.47807,0.0002,18.91494]
[1776721277679,41.27,75866.84,0.98,0.47808,0.0002,18.915]
[1776721277760,41.27,75866.84,0.98,0.47808,0.0002,18.915]
[1776721277874,41.27,75866.84,0.98,0.47808,0.0002,18.915]
[1776721277843,41.27,75868.56,0.98,0.47843,0.0002,18.91633]
[1776721277969,41.27,75868.56,0.98,0.47843,0.0002,18.91633]
[1776721279177,41.27,75868.56,0.98,0.47843,0.0002,18.91634]
[1776721279396,41.27,75868.56,0.98,0.47843,0.0002,18.91634]
[1776721279482,41.27,75868.56,0.98,0.47843,0.0002,18.91634]
[1776721279608,41.28,75875.82,0.98,0.47991,0.0002,18.92181]
[1776721280496,41.28,75875.82,0.98,0.47991,0.0002,18.92181]
[1776721280838,41.28,75880.11,0.98,0.48078,0.0002,18.92493]
[1776721281199,41.28,75880.11,0.98,0.48078,0.0002,18.92493]
[1776721281727,41.28,75880.9,0.98,0.48095,0.0002,18.9255]
[1776721282503,41.28,75880.9,0.98,0.48095,0.0002,18.9255]
[1776721282629,41.28,75880.9,0.98,0.48095,0.0002,18.9255]
[1776721287664,41.3,75882.9,0.98,0.48136,0.0002,18.92693]
[1776721292636,41.3,75883.59,0.98,0.48151,0.0002,18.92742]
[1776721292682,41.3,75883.59,0.98,0.48151,0.0002,18.92742]
[1776721292709,41.3,75883.59,0.98,0.48151,0.0002,18.92742]
[1776721292715,41.3,75883.59,0.98,0.48151,0.0002,18.92742]
[1776721292717,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721292975,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293101,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293156,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293305,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293361,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293521,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293557,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293781,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293849,41.31,75883.59,0.98,0.4815,0.0002,18.92282]
[1776721293810,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721293986,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721294025,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721294208,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721294261,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721294411,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721294713,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721295119,41.31,75885.7,0.98,0.48193,0.0002,18.92428]
[1776721295720,41.31,75884.17,0.98,0.48162,0.0002,18.92323]
[1776721296680,41.31,75884.17,0.98,0.48162,0.0002,18.92323]
[1776721296689,41.31,75884.17,0.98,0.48162,0.0002,18.92323]
[1776721296781,41.31,75882.98,0.98,0.48138,0.0002,18.9224]
[1776721300828,41.31,75876.91,0.98,0.48015,0.0002,18.91806]
[1776721306101,41.31,75875.84,0.98,0.47993,0.0002,18.91728]
[1776721311139,41.31,75875.9,0.98,0.47994,0.0002,18.91732]
[1776721316470,41.31,75875.9,0.98,0.47994,0.0002,18.91732]
[1776721321535,41.31,75872.5,0.98,0.47925,0.0002,18.9148]
[1776721326798,41.31,75870.99,0.98,0.47895,0.0002,18.91365]
[1776721330866,41.31,75875.17,0.98,0.47979,0.0002,18.91678]
[1776721336344,41.31,75872.73,0.98,0.4793,0.0002,18.91496]
[1776721342132,41.31,75870.68,0.98,0.47888,0.0002,18.91341]
[1776721344014,41.31,75876.75,0.98,0.48011,0.0002,18.91794]
[1776721349026,41.29,75878.79,0.98,0.48052,0.0002,18.91939]
[1776721350180,41.29,75880.32,0.98,0.48083,0.0002,18.92049]
[1776721350887,41.29,75882.35,0.98,0.48124,0.0002,18.92192]
[1776721351303,41.29,75882.35,0.98,0.48124,0.0002,18.92192]
[1776721351398,41.29,75882.35,0.98,0.48124,0.0002,18.92192]
[1776721351898,41.29,75891.91,0.98,0.48318,0.0002,18.92381]
[1776721352847,41.29,75895.97,0.98,0.484,0.0002,18.92643]
[1776721355397,41.29,75896.3,0.98,0.48407,0.0002,18.92664]
[1776721355536,41.28,75896.15,0.98,0.48403,0.0002,18.92654]
[1776721361411,41.28,75896.26,0.98,0.48405,0.0002,18.92661]
[1776721367130,41.27,75896.12,0.98,0.48402,0.0002,18.92651]
[1776721372257,41.27,75896.68,0.98,0.48413,0.0002,18.92686]
[1776721374104,41.26,75896.14,0.98,0.48402,0.0002,18.92651]
[1776721374963,41.26,75897.08,0.98,0.48421,0.0002,18.92711]
[1776721376979,41.26,75898.0,0.98,0.4844,0.0002,18.92768]
[1776721377655,41.26,75898.19,0.98,0.48443,0.0002,18.9278]
[1776721377983,41.26,75898.34,0.98,0.48446,0.0002,18.92789]
[1776721379969,41.26,75899.55,0.98,0.48471,0.0002,18.92865]
[1776721379982,41.26,75899.55,0.98,0.48471,0.0002,18.92865]
[1776721380351,41.26,75902.9,0.98,0.48539,0.0002,18.93069]
[1776721380967,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381259,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381269,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381426,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381572,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381610,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381694,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381791,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381886,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381999,41.25,75901.94,0.98,0.48519,0.0002,18.93011]
[1776721381987,41.25,75902.21,0.98,0.48525,0.0002,18.93027]
[1776721382040,41.25,75902.21,0.98,0.48525,0.0002,18.93027]
[1776721382197,41.25,75902.21,0.98,0.48525,0.0002,18.93027]
[1776721382273,41.25,75902.21,0.98,0.48525,0.0002,18.93027]
[1776721382410,41.25,75902.21,0.98,0.48525,0.0002,18.93027]
[1776721382512,41.25,75896.97,0.98,0.48418,0.0002,18.92702]
[1776721383273,41.25,75896.97,0.98,0.48418,0.0002,18.92702]
[1776721383324,41.25,75896.97,0.98,0.48418,0.0002,18.92702]
[1776721383941,41.25,75896.17,0.98,0.48402,0.0002,18.92651]
[1776721385763,41.25,75896.18,0.98,0.48402,0.0002,18.92652]
[1776721385991,41.25,75896.53,0.98,0.48409,0.0002,18.92674]
[1776721386210,41.25,75896.53,0.98,0.48409,0.0002,18.92674]
[1776721386659,41.25,75897.01,0.98,0.48419,0.0002,18.92704]
[1776721387842,41.25,75897.01,0.98,0.48419,0.0002,18.92704]
[1776721387876,41.24,75897.73,0.98,0.48433,0.0002,18.9275]
[1776721390790,41.24,75898.45,0.98,0.48448,0.0002,18.92795]
[1776721390964,41.24,75901.8,0.98,0.48516,0.0002,18.93001]
[1776721391957,41.24,75908.85,0.98,0.48659,0.0002,18.93418]
[1776721392903,41.24,75908.85,0.98,0.48659,0.0002,18.93418]
[1776721392996,41.24,75913.72,0.98,0.48758,0.0002,18.93692]
[1776721393826,41.24,75913.72,0.98,0.48758,0.0002,18.93692]
[1776721393890,41.24,75913.72,0.98,0.48758,0.0002,18.93692]
[1776721393980,41.24,75915.71,0.98,0.48799,0.0002,18.93801]
[1776721394782,41.25,75921.3,0.98,0.48913,0.0002,18.94096]
[1776721395825,41.25,75927.42,0.98,0.49038,0.0002,18.944]
[1776721396722,41.25,75934.9,0.98,0.4919,0.0002,18.94748]
[1776721397840,41.25,75928.11,0.98,0.49052,0.0002,18.94434]
[1776721399869,41.25,75922.58,0.98,0.48939,0.0002,18.94161]
[1776721400129,41.25,75922.58,0.98,0.48939,0.0002,18.94161]
[1776721400949,41.25,75917.36,0.98,0.48833,0.0002,18.9389]
[1776721401988,41.25,75913.11,0.98,0.48746,0.0002,18.93659]
[1776721403928,41.25,75910.92,0.98,0.48702,0.0002,18.93537]
[1776721404009,41.25,75910.78,0.98,0.48699,0.0002,18.93529]
[1776721406169,41.25,75910.78,0.98,0.48699,0.0002,18.93529]
[1776721406180,41.25,75910.78,0.98,0.48699,0.0002,18.93529]
[1776721406497,41.25,75910.07,0.98,0.48685,0.0002,18.93489]
[1776721408005,41.25,75910.07,0.98,0.48685,0.0002,18.93489]
[1776721408510,41.25,75909.91,0.98,0.48681,0.0002,18.9348]
[1776721413545,41.25,75909.61,0.98,0.48675,0.0002,18.93001]
[1776721418580,41.24,75907.4,0.98,0.48629,0.0002,18.92873]
[1776721423616,41.23,75903.91,0.98,0.48557,0.0002,18.92666]
[1776721428276,41.22,75900.21,0.98,0.48482,0.0002,18.9244]
[1776721428972,41.22,75894.16,0.98,0.48358,0.0002,18.92058]
[1776721430335,41.23,75891.19,0.98,0.48298,0.0002,18.91864]
[1776721430387,41.23,75891.19,0.98,0.48298,0.0002,18.91864]
[1776721431845,41.23,75891.19,0.98,0.48298,0.0002,18.91864]
[1776721431886,41.23,75881.51,0.98,0.48101,0.0002,18.912]
[1776721434852,41.23,75875.94,0.98,0.47987,0.0002,18.90797]
[1776721435636,41.23,75875.94,0.98,0.47987,0.0002,18.90797]
[1776721435648,41.23,75875.94,0.98,0.47987,0.0002,18.90797]
[1776721436029,41.23,75877.85,0.98,0.48026,0.0002,18.90937]
[1776721436968,41.22,75883.55,0.98,0.48142,0.0002,18.91344]
[1776721440979,41.22,75890.02,0.98,0.48274,0.0002,18.91785]
[1776721446094,41.22,75889.13,0.98,0.48256,0.0002,18.91725]
[1776721451131,41.21,75888.86,0.98,0.4825,0.0002,18.91706]
[1776721456147,41.21,75889.75,0.98,0.48268,0.0002,18.91765]
[1776721461205,41.2,75888.55,0.98,0.48243,0.0002,18.91684]
[1776721466284,41.2,75886.82,0.98,0.48207,0.0002,18.91566]
[1776721468328,41.2,75882.07,0.98,0.4811,0.0002,18.91235]
[1776721468753,41.2,75882.07,0.98,0.4811,0.0002,18.91235]
[1776721469069,41.2,75877.63,0.98,0.4802,0.0002,18.90916]
[1776721470711,41.2,75876.56,0.98,0.47998,0.0002,18.90838]
[1776721471039,41.2,75875.31,0.98,0.47972,0.0002,18.90284]
[1776721472345,41.2,75875.49,0.98,0.47975,0.0002,18.90297]
[1776721473058,41.2,75875.49,0.98,0.47975,0.0002,18.90297]
[1776721478093,41.2,75876.63,0.98,0.47999,0.0002,18.90381]
[1776721480849,41.19,75875.61,0.98,0.47978,0.0002,18.90306]
[1776721480879,41.19,75875.61,0.98,0.47978,0.0002,18.90306]
[1776721486736,41.19,75876.05,0.98,0.47987,0.0002,18.90338]
[1776721486742,41.19,75876.05,0.98,0.47987,0.0002,18.90338]
[1776721486789,41.19,75876.15,0.98,0.47989,0.0002,18.90345]
[1776721489238,41.19,75876.93,0.98,0.48004,0.0002,18.90402]
[1776721489315,41.19,75876.93,0.98,0.48004,0.0002,18.90402]
[1776721490983,41.19,75876.88,0.98,0.48003,0.0002,18.90399]
[1776721491003,41.19,75876.88,0.98,0.48003,0.0002,18.90399]
[1776721491104,41.19,75876.47,0.98,0.47995,0.0002,18.90369]
[1776721492274,41.19,75876.58,0.98,0.47997,0.0002,18.90377]
[1776721493113,41.19,75875.83,0.98,0.47982,0.0002,18.90321]
[1776721495011,41.19,75876.16,0.98,0.47989,0.0002,18.90346]
[1776721495089,41.19,75875.38,0.98,0.47973,0.0002,18.90288]
[1776721500164,41.19,75875.66,0.98,0.47978,0.0002,18.90309]
[1776721507214,41.19,75875.79,0.98,0.47981,0.0002,18.90318]
[1776721509511,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721509761,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721509772,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721509864,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721509966,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721510042,41.19,75876.37,0.98,0.47993,0.0002,18.90361]
[1776721510067,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510177,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510278,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510385,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510432,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510602,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510670,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510691,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510698,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510708,41.19,75877.36,0.98,0.48013,0.0002,18.90434]
[1776721510914,41.19,75884.05,0.98,0.48149,0.0002,18.90912]
[1776721512953,41.19,75884.05,0.98,0.48149,0.0002,18.90912]
[1776721512973,41.19,75884.05,0.98,0.48149,0.0002,18.90912]
[1776721513032,41.19,75887.37,0.98,0.48217,0.0002,18.91141]
[1776721515306,41.19,75891.39,0.98,0.48299,0.0002,18.91411]
[1776721517304,41.19,75891.39,0.98,0.48299,0.0002,18.9141]
[1776721518028,41.19,75891.98,0.98,0.48311,0.0002,18.91449]
[1776721522602,41.18,75893.56,0.98,0.48343,0.0002,18.91552]
[1776721523055,41.18,75894.06,0.98,0.48353,0.0002,18.91585]
[1776721524095,41.18,75900.32,0.98,0.48481,0.0002,18.91981]
[1776721527116,41.18,75907.18,0.98,0.48621,0.0002,18.92393]
[1776721532173,41.18,75905.25,0.98,0.4858,0.0002,18.91818]
[1776721535172,41.17,75910.8,0.98,0.48693,0.0002,18.9214]
[1776721535399,41.17,75910.8,0.98,0.48693,0.0002,18.9214]
[1776721535991,41.17,75911.36,0.98,0.48705,0.0002,18.92171]
[1776721538080,41.17,75911.36,0.98,0.48705,0.0002,18.92171]
[1776721538100,41.18,75911.63,0.98,0.48711,0.0002,18.92187]
[1776721541511,41.18,75913.01,0.98,0.48739,0.0002,18.92264]
[1776721541516,41.18,75913.01,0.98,0.48739,0.0002,18.92264]
[1776721542169,41.18,75915.22,0.98,0.48784,0.0002,18.92386]
[1776721543605,41.18,75915.58,0.98,0.48791,0.0002,18.92405]
[1776721543701,41.18,75916.26,0.98,0.48805,0.0002,18.92442]
[1776721548352,41.19,75918.33,0.98,0.48848,0.0002,18.92553]
[1776721548506,41.19,75920.01,0.98,0.48882,0.0002,18.92642]
[1776721553737,41.2,75923.43,0.98,0.48953,0.0002,18.92817]
[1776721559258,41.21,75923.8,0.98,0.48961,0.0002,18.92837]
[1776721559825,41.21,75923.8,0.98,0.48961,0.0002,18.92837]
[1776721559894,41.21,75923.8,0.98,0.48961,0.0002,18.92837]
[1776721566821,41.22,75924.43,0.98,0.48974,0.0002,18.92869]
[1776721567642,41.23,75920.38,0.98,0.48892,0.0002,18.92663]
[1776721569895,41.23,75920.38,0.98,0.48892,0.0002,18.92663]
[1776721570148,41.23,75910.87,0.98,0.48698,0.0002,18.92148]
[1776721575167,41.22,75908.54,0.98,0.4865,0.0002,18.92015]
[1776721578247,41.22,75904.55,0.98,0.48568,0.0002,18.9178]
[1776721582245,41.21,75900.64,0.98,0.48488,0.0002,18.91543]
[1776721587246,41.21,75899.04,0.98,0.48455,0.0002,18.91443]
[1776721588090,41.21,75899.04,0.98,0.48455,0.0002,18.91443]
[1776721588191,41.2,75898.04,0.98,0.48435,0.0002,18.9138]
[1776721593229,41.2,75898.25,0.98,0.48438,0.0002,18.90931]
[1776721594307,41.2,75898.25,0.98,0.48438,0.0002,18.90931]
[1776721595205,41.2,75898.25,0.98,0.48438,0.0002,18.90931]
[1776721594751,41.2,75898.32,0.98,0.4844,0.0002,18.90935]
[1776721595839,41.2,75898.32,0.98,0.4844,0.0002,18.90935]
[1776721598290,41.2,75897.98,0.98,0.48433,0.0002,18.90914]
[1776721598885,41.2,75897.98,0.98,0.48433,0.0002,18.90914]
[1776721599159,41.2,75897.98,0.98,0.48433,0.0002,18.90914]
[1776721599202,41.19,75896.94,0.98,0.48411,0.0002,18.90848]
[1776721600350,41.19,75896.94,0.98,0.48411,0.0002,18.90848]
[1776721600978,41.19,75896.53,0.98,0.48403,0.0002,18.90822]
[1776721601480,41.19,75896.53,0.98,0.48403,0.0002,18.90822]
[1776721601491,41.19,75896.53,0.98,0.48403,0.0002,18.90822]
[1776721601881,41.19,75896.53,0.98,0.48403,0.0002,18.90822]
[1776721604396,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604404,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604483,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604731,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604810,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604934,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721604989,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721605239,41.2,75895.49,0.98,0.48382,0.0002,18.90755]
[1776721605035,41.2,75896.45,0.98,0.48401,0.0002,18.90817]
[1776721605280,41.2,75896.45,0.98,0.48401,0.0002,18.90817]
[1776721605477,41.2,75896.45,0.98,0.48401,0.0002,18.90817]
[1776721605572,41.2,75896.45,0.98,0.48401,0.0002,18.90817]
[1776721605590,41.2,75896.45,0.98,0.48401,0.0002,18.90817]
[1776721605911,41.2,75896.45,0.98,0.48402,0.0002,18.90817]
[1776721606329,41.2,75896.45,0.98,0.48402,0.0002,18.90817]
[1776721606441,41.2,75896.45,0.98,0.48402,0.0002,18.90817]
[1776721606449,41.2,75896.45,0.98,0.48402,0.0002,18.90817]
[1776721607022,41.2,75896.99,0.98,0.48413,0.0002,18.90852]
[1776721611156,41.2,75895.62,0.98,0.48385,0.0002,18.90764]
[1776721611252,41.2,75892.94,0.98,0.4833,0.0002,18.90591]
[1776721613264,41.2,75888.46,0.98,0.48239,0.0002,18.90293]
[1776721613766,41.2,75888.46,0.98,0.48239,0.0002,18.90293]
[1776721614183,41.2,75886.7,0.98,0.48203,0.0002,18.90173]
[1776721614487,41.2,75886.7,0.98,0.48203,0.0002,18.90173]
[1776721615233,41.2,75885.45,0.98,0.48177,0.0002,18.90087]
[1776721616512,41.2,75884.84,0.98,0.48165,0.0002,18.90044]
[1776721616667,41.2,75884.84,0.98,0.48165,0.0002,18.90044]
[1776721619725,41.2,75884.5,0.98,0.48158,0.0002,18.90021]
[1776721620016,41.2,75884.66,0.98,0.48161,0.0002,18.90032]
[1776721624647,41.2,75881.48,0.98,0.48096,0.0002,18.89808]
[1776721624723,41.2,75881.12,0.98,0.48089,0.0002,18.89783]
[1776721630085,41.2,75881.21,0.98,0.48091,0.0002,18.89789]
[1776721632776,41.2,75879.35,0.98,0.48053,0.0002,18.89655]
[1776721633209,41.2,75877.65,0.98,0.48018,0.0002,18.89532]
[1776721638225,41.2,75877.81,0.98,0.48021,0.0002,18.89544]
[1776721639233,41.2,75870.18,0.98,0.47866,0.0002,18.88973]
[1776721642875,41.2,75869.71,0.98,0.47856,0.0002,18.88937]
[1776721643285,41.2,75869.78,0.98,0.47858,0.0002,18.88943]
[1776721644941,41.2,75869.52,0.98,0.47852,0.0002,18.88923]
[1776721644954,41.2,75869.52,0.98,0.47852,0.0002,18.88923]
[1776721645196,41.2,75869.52,0.98,0.47852,0.0002,18.88923]
[1776721645742,41.2,75869.52,0.98,0.47852,0.0002,18.88923]
[1776721646203,41.2,75868.54,0.98,0.47832,0.0002,18.88847]
[1776721647742,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721647782,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721647960,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721647985,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721648173,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721648222,41.2,75868.95,0.98,0.47841,0.0002,18.88879]
[1776721648247,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648393,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648471,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648596,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648674,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648683,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648783,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721648929,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721649224,41.2,75884.73,0.98,0.48163,0.0002,18.90037]
[1776721650231,41.2,75888.67,0.98,0.48243,0.0002,18.90307]
[1776721652381,41.2,75891.7,0.98,0.48304,0.0002,18.90048]
[1776721652391,41.2,75891.7,0.98,0.48304,0.0002,18.90048]
[1776721653253,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721653727,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721653914,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721653968,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721654185,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721654238,41.2,75891.77,0.98,0.48306,0.0002,18.90052]
[1776721654309,41.2,75877.49,0.98,0.48014,0.0002,18.89059]
[1776721654441,41.2,75877.49,0.98,0.48014,0.0002,18.89059]
[1776721654653,41.2,75877.49,0.98,0.48014,0.0002,18.89059]
[1776721654714,41.2,75877.49,0.98,0.48014,0.0002,18.89059]
[1776721655269,41.2,75877.49,0.98,0.48014,0.0002,18.89059]
[1776721656274,41.2,75865.24,0.98,0.47764,0.0002,18.88128]
[1776721656624,41.2,75865.24,0.98,0.47764,0.0002,18.88128]
[1776721657280,41.2,75861.28,0.98,0.47684,0.0002,18.87811]
[1776721659297,41.2,75857.27,0.98,0.47602,0.0002,18.87482]
[1776721659437,41.2,75857.27,0.98,0.47602,0.0002,18.87482]
[1776721659447,41.2,75857.27,0.98,0.47602,0.0002,18.87482]
[1776721660313,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661370,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661504,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661547,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661579,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661610,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661641,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721661763,41.21,75852.09,0.98,0.47497,0.0002,18.87046]
[1776721662319,41.21,75856.21,0.98,0.47581,0.0002,18.87395]
[1776721663247,41.21,75856.21,0.98,0.47581,0.0002,18.87395]
[1776721663323,41.21,75866.99,0.98,0.47801,0.0002,18.88266]
[1776721664251,41.21,75873.47,0.98,0.47933,0.0002,18.88763]
[1776721666385,41.21,75876.61,0.98,0.47997,0.0002,18.88996]
[1776721667262,41.21,75877.86,0.98,0.48022,0.0002,18.89087]
[1776721671211,41.21,75880.37,0.98,0.48074,0.0002,18.89269]
[1776721671288,41.21,75880.37,0.98,0.48074,0.0002,18.89269]
[1776721677382,41.21,75881.23,0.98,0.48091,0.0002,18.8933]
[1776721681366,41.21,75881.23,0.98,0.48091,0.0002,18.89331]
[1776721681423,41.21,75881.23,0.98,0.48091,0.0002,18.89331]
[1776721688510,41.22,75884.81,0.98,0.48165,0.0002,18.89583]
[1776721689387,41.22,75884.81,0.98,0.48165,0.0002,18.89583]
[1776721689394,41.22,75884.81,0.98,0.48165,0.0002,18.89583]
[1776721689517,41.22,75888.61,0.98,0.48242,0.0002,18.89843]
[1776721693535,41.22,75888.94,0.98,0.48249,0.0002,18.89866]
[1776721694348,41.22,75883.95,0.98,0.48147,0.0002,18.89523]
[1776721694366,41.22,75883.95,0.98,0.48147,0.0002,18.89523]
[1776721695348,41.22,75882.54,0.98,0.48118,0.0002,18.89424]
[1776721696270,41.22,75876.93,0.98,0.48004,0.0002,18.89021]
[1776721698642,41.22,75877.95,0.98,0.48025,0.0002,18.89095]
[1776721698653,41.22,75877.95,0.98,0.48025,0.0002,18.89095]
[1776721698654,41.22,75881.88,0.98,0.48105,0.0002,18.89378]
[1776721703858,41.22,75884.54,0.98,0.48159,0.0002,18.89565]
[1776721708582,41.22,75885.55,0.98,0.4818,0.0002,18.89635]
[1776721708613,41.22,75885.55,0.98,0.4818,0.0002,18.89635]
[1776721708799,41.22,75885.55,0.98,0.4818,0.0002,18.89635]
[1776721708854,41.22,75885.55,0.98,0.4818,0.0002,18.89635]
[1776721708955,41.22,75885.65,0.98,0.48182,0.0002,18.89642]
[1776721709746,41.22,75885.65,0.98,0.48182,0.0002,18.89642]
[1776721709803,41.22,75885.65,0.98,0.48182,0.0002,18.89642]
[1776721711769,41.22,75886.41,0.98,0.48197,0.0002,18.89694]
[1776721711802,41.22,75886.41,0.98,0.48197,0.0002,18.89694]
[1776721717180,41.22,75888.22,0.98,0.48234,0.0002,18.89355]
[1776721717860,41.22,75888.61,0.98,0.48242,0.0002,18.89382]
[1776721718307,41.22,75890.95,0.98,0.48289,0.0002,18.89538]
[1776721719998,41.22,75892.07,0.98,0.48312,0.0002,18.89612]
[1776721720012,41.22,75892.07,0.98,0.48312,0.0002,18.89612]
[1776721720100,41.22,75891.54,0.98,0.48301,0.0002,18.89577]
[1776721725120,41.22,75891.68,0.98,0.48304,0.0002,18.89586]
[1776721730140,41.21,75891.83,0.98,0.48307,0.0002,18.89596]
[1776721735841,41.21,75890.25,0.98,0.48275,0.0002,18.89491]
[1776721740876,41.21,75888.8,0.98,0.48245,0.0002,18.89393]
[1776721745911,41.21,75886.04,0.98,0.48188,0.0002,18.89205]
[1776721749207,41.21,75886.33,0.98,0.48194,0.0002,18.89225]
[1776721749274,41.21,75886.33,0.98,0.48194,0.0002,18.89225]
[1776721749295,41.21,75886.47,0.98,0.48197,0.0002,18.89234]
[1776721751953,41.21,75890.49,0.98,0.48279,0.0002,18.89506]
[1776721756987,41.21,75891.79,0.98,0.48306,0.0002,18.89592]
[1776721760417,41.2,75892.2,0.98,0.48314,0.0002,18.89619]
[1776721760462,41.2,75891.77,0.98,0.48305,0.0002,18.89591]
[1776721766052,41.2,75888.53,0.98,0.48239,0.0002,18.89374]
[1776721771087,41.2,75890.43,0.98,0.48277,0.0002,18.89039]
[1776721776336,41.2,75891.6,0.98,0.48301,0.0002,18.89117]
[1776721782164,41.19,75891.33,0.98,0.48295,0.0002,18.89098]
[1776721788206,41.19,75892.38,0.98,0.48316,0.0002,18.89167]
[1776721793241,41.19,75893.56,0.98,0.4834,0.0002,18.89244]
[1776721796849,41.18,75894.6,0.98,0.48361,0.0002,18.89311]
[1776721797270,41.18,75894.67,0.98,0.48362,0.0002,18.89315]
[1776721802298,41.18,75896.57,0.98,0.48401,0.0002,18.89437]
[1776721806895,41.18,75889.31,0.98,0.48253,0.0002,18.88961]
[1776721814388,41.18,75890.43,0.98,0.48276,0.0002,18.89037]
[1776721820433,41.18,75890.82,0.98,0.48284,0.0002,18.89063]
[1776721826479,41.19,75888.76,0.98,0.48242,0.0002,18.88925]
[1776721831515,41.19,75889.22,0.98,0.48251,0.0002,18.88494]
[1776721834914,41.19,75889.75,0.98,0.48261,0.0002,18.8853]
[1776721834999,41.19,75889.75,0.98,0.48261,0.0002,18.8853]
[1776721835350,41.19,75889.75,0.98,0.48261,0.0002,18.8853]
[1776721836477,41.19,75893.92,0.98,0.48347,0.0002,18.88805]
[1776721836550,41.19,75899.1,0.98,0.48452,0.0002,18.89135]
[1776721838842,41.19,75901.96,0.98,0.48511,0.0002,18.89312]
[1776721839617,41.19,75901.96,0.98,0.48511,0.0002,18.89312]
[1776721840518,41.19,75902.43,0.98,0.48521,0.0002,18.89341]
[1776721841540,41.19,75903.32,0.98,0.48539,0.0002,18.89395]
[1776721842510,41.19,75904.41,0.98,0.48561,0.0002,18.89461]
[1776721847634,41.2,75902.36,0.98,0.48519,0.0002,18.89337]
[1776721852644,41.2,75902.91,0.98,0.48531,0.0002,18.8937]
[1776721857648,41.2,75902.23,0.98,0.48517,0.0002,18.89329]
[1776721862684,41.2,75902.01,0.98,0.48513,0.0002,18.89316]
[1776721867791,41.2,75903.71,0.98,0.48548,0.0002,18.8942]
[1776721873442,41.21,75905.07,0.98,0.48575,0.0002,18.89501]
[1776721875540,41.21,75905.07,0.98,0.48576,0.0002,18.89501]
[1776721876503,41.21,75910.11,0.98,0.48679,0.0002,18.89795]
[1776721881649,41.21,75908.33,0.98,0.48642,0.0002,18.89693]
[1776721886652,41.21,75905.76,0.98,0.4859,0.0002,18.89543]
[1776721891853,41.22,75905.12,0.98,0.48577,0.0002,18.89043]
[1776721896902,41.22,75906.45,0.98,0.48604,0.0002,18.89122]
[1776721901907,41.22,75906.23,0.98,0.48599,0.0002,18.89109]
[1776721906914,41.23,75909.43,0.98,0.48665,0.0002,18.89295]
[1776721910382,41.23,75910.24,0.98,0.48682,0.0002,18.89342]
[1776721910460,41.23,75910.24,0.98,0.48682,0.0002,18.89342]
[1776721910517,41.23,75910.24,0.98,0.48682,0.0002,18.89342]
[1776721911827,41.23,75910.24,0.98,0.48682,0.0002,18.89342]
[1776721912079,41.23,75910.8,0.98,0.48693,0.0002,18.89374]
[1776721913826,41.23,75910.8,0.98,0.48693,0.0002,18.89374]
[1776721913834,41.23,75910.8,0.98,0.48693,0.0002,18.89374]
[1776721914495,41.24,75915.34,0.98,0.48786,0.0002,18.89626]
[1776721920136,41.25,75918.65,0.98,0.48854,0.0002,18.89804]
[1776721925420,41.25,75924.58,0.98,0.48976,0.0002,18.90108]
[1776721931221,41.25,75927.87,0.98,0.49043,0.0002,18.90269]
[1776721936256,41.25,75930.26,0.98,0.49092,0.0002,18.90382]
[1776721940119,41.26,75930.6,0.98,0.49099,0.0002,18.90398]
[1776721940495,41.26,75927.79,0.98,0.49041,0.0002,18.90265]
[1776721945508,41.26,75925.83,0.98,0.49001,0.0002,18.9017]
[1776721950613,41.26,75926.93,0.98,0.49024,0.0002,18.90223]
[1776721955665,41.26,75929.53,0.98,0.49076,0.0002,18.89886]
[1776721955956,41.26,75929.53,0.98,0.49076,0.0002,18.89886]
[1776721955964,41.26,75929.53,0.98,0.49076,0.0002,18.89886]
[1776721956611,41.26,75924.2,0.98,0.48968,0.0002,18.89627]
[1776721957615,41.26,75919.96,0.98,0.48881,0.0002,18.89411]
[1776721957858,41.26,75919.96,0.98,0.48881,0.0002,18.89411]
[1776721957873,41.26,75919.96,0.98,0.48881,0.0002,18.89411]
[1776721958633,41.26,75919.37,0.98,0.48869,0.0002,18.8938]
[1776721961640,41.26,75914.73,0.98,0.48775,0.0002,18.89132]
[1776721966688,41.26,75912.48,0.98,0.48729,0.0002,18.89008]
[1776721971769,41.26,75912.78,0.98,0.48735,0.0002,18.89025]
[1776721977024,41.26,75915.36,0.98,0.48788,0.0002,18.89167]
[1776721978892,41.27,75917.17,0.98,0.48825,0.0002,18.89265]
[1776721979559,41.27,75917.93,0.98,0.4884,0.0002,18.89305]
[1776721984595,41.27,75921.6,0.98,0.48915,0.0002,18.89496]
[1776721990636,41.28,75925.67,0.98,0.48999,0.0002,18.89701]
[1776721995671,41.28,75928.95,0.98,0.49066,0.0002,18.8986]
[1776722000709,41.29,75932.29,0.98,0.49134,0.0002,18.90016]
[1776722004813,41.29,75932.33,0.98,0.49135,0.0002,18.90018]
[1776722005606,41.3,75932.05,0.98,0.49129,0.0002,18.90005]
[1776722010615,41.3,75930.95,0.98,0.49107,0.0002,18.89955]
[1776722015715,41.31,75929.61,0.98,0.4908,0.0002,18.8943]
[1776722020721,41.32,75928.52,0.98,0.49058,0.0002,18.89379]
[1776722025775,41.32,75926.94,0.98,0.49026,0.0002,18.89303]
[1776722030157,41.33,75926.88,0.98,0.49025,0.0002,18.89301]
[1776722030659,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031016,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031027,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031083,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031149,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031209,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031241,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031303,41.33,75927.55,0.98,0.49039,0.0002,18.89333]
[1776722031395,41.33,75935.09,0.98,0.49192,0.0002,18.89682]
[1776722032141,41.33,75935.09,0.98,0.49192,0.0002,18.89682]
[1776722032371,41.33,75935.09,0.98,0.49192,0.0002,18.89682]
[1776722032399,41.33,75940.14,0.98,0.49295,0.0002,18.899]
[1776722032808,41.33,75940.14,0.98,0.49295,0.0002,18.899]
[1776722032815,41.33,75940.14,0.98,0.49295,0.0002,18.899]
[1776722032933,41.33,75940.14,0.98,0.49295,0.0002,18.899]
[1776722033940,41.33,75943.97,0.98,0.49373,0.0002,18.90057]
[1776722035075,41.33,75943.97,0.98,0.49373,0.0002,18.90057]
[1776722035084,41.33,75943.97,0.98,0.49373,0.0002,18.90057]
[1776722035534,41.33,75945.04,0.98,0.49395,0.0002,18.901]
[1776722040539,41.33,75947.0,0.98,0.49435,0.0002,18.90176]
[1776722046268,41.34,75950.36,0.98,0.49504,0.0002,18.90303]
[1776722052070,41.34,75952.06,0.98,0.49538,0.0002,18.90365]
[1776722057104,41.34,75951.86,0.98,0.49534,0.0002,18.90358]
[1776722061622,41.34,75952.26,0.98,0.49542,0.0002,18.90372]
[1776722061634,41.34,75951.17,0.98,0.4952,0.0002,18.90333]
[1776722063706,41.34,75943.62,0.98,0.49367,0.0002,18.90043]
[1776722064631,41.34,75943.62,0.98,0.49367,0.0002,18.90043]
[1776722064732,41.34,75940.01,0.98,0.49293,0.0002,18.89895]
[1776722066366,41.34,75937.88,0.98,0.4925,0.0002,18.89804]
[1776722066399,41.33,75937.73,0.98,0.49246,0.0002,18.89798]
[1776722068498,41.33,75937.68,0.98,0.49245,0.0002,18.89796]
[1776722068578,41.33,75935.86,0.98,0.49208,0.0002,18.89716]
[1776722075232,41.33,75934.18,0.98,0.49173,0.0002,18.89179]
[1776722081247,41.32,75932.37,0.98,0.49136,0.0002,18.89097]
[1776722086548,41.31,75931.48,0.98,0.49118,0.0002,18.89055]
[1776722092350,41.3,75928.97,0.98,0.49066,0.0002,18.88937]
[1776722097386,41.3,75927.83,0.98,0.49043,0.0002,18.88882]
[1776722103428,41.29,75927.83,0.98,0.49042,0.0002,18.88882]
[1776722106688,41.29,75932.83,0.98,0.49144,0.0002,18.89116]
[1776722110349,41.29,75932.85,0.98,0.49145,0.0002,18.89117]
[1776722110476,41.29,75932.85,0.98,0.49145,0.0002,18.89117]
[1776722113498,41.29,75937.03,0.98,0.4923,0.0002,18.89304]
[1776722118533,41.3,75940.77,0.98,0.49307,0.0002,18.89463]
[1776722123568,41.31,75943.04,0.98,0.49353,0.0002,18.89557]
[1776722129610,41.31,75945.71,0.98,0.49408,0.0002,18.89663]
[1776722134645,41.32,75948.44,0.98,0.49463,0.0002,18.89306]
[1776722139680,41.32,75949.22,0.98,0.49479,0.0002,18.89336]
[1776722143711,41.32,75944.68,0.98,0.49386,0.0002,18.8916]
[1776722144898,41.31,75941.37,0.98,0.49319,0.0002,18.89026]
[1776722145463,41.31,75941.37,0.98,0.49319,0.0002,18.89026]
[1776722145643,41.31,75941.37,0.98,0.49319,0.0002,18.89026]
[1776722145866,41.31,75929.14,0.98,0.4907,0.0002,18.88483]
[1776722146562,41.31,75929.14,0.98,0.4907,0.0002,18.88483]
[1776722146880,41.31,75923.12,0.98,0.48947,0.0002,18.88189]
[1776722147756,41.31,75923.12,0.98,0.48947,0.0002,18.88189]
[1776722147831,41.31,75922.23,0.98,0.48929,0.0002,18.88144]
[1776722148566,41.31,75922.23,0.98,0.48929,0.0002,18.88144]
[1776722148848,41.31,75922.37,0.98,0.48932,0.0002,18.88151]
[1776722151871,41.31,75923.52,0.98,0.48955,0.0002,18.88209]
[1776722151817,41.31,75928.54,0.98,0.49057,0.0002,18.88455]
[1776722152876,41.31,75930.8,0.98,0.49103,0.0002,18.88561]
[1776722153797,41.31,75930.8,0.98,0.49103,0.0002,18.88561]
[1776722153845,41.31,75930.59,0.98,0.49099,0.0002,18.88552]
[1776722154353,41.31,75930.59,0.98,0.49099,0.0002,18.88552]
[1776722154361,41.31,75930.59,0.98,0.49099,0.0002,18.88552]
[1776722154889,41.31,75930.69,0.98,0.49101,0.0002,18.88556]
[1776722159937,41.32,75929.34,0.98,0.49074,0.0002,18.88493]
[1776722163328,41.33,75928.02,0.98,0.49048,0.0002,18.88431]
[1776722163848,41.33,75929.92,0.98,0.49086,0.0002,18.88521]
[1776722164858,41.33,75933.8,0.98,0.49165,0.0002,18.887]
[1776722167127,41.34,75936.61,0.98,0.49223,0.0002,18.88825]
[1776722167138,41.34,75936.61,0.98,0.49223,0.0002,18.88825]
[1776722167877,41.34,75937.97,0.98,0.49251,0.0002,18.88884]
[1776722171906,41.34,75942.1,0.98,0.49335,0.0002,18.89057]
[1776722177215,41.35,75938.89,0.98,0.4927,0.0002,18.88923]
[1776722184998,41.36,75934.72,0.98,0.49185,0.0002,18.88742]
[1776722190043,41.36,75933.56,0.98,0.49162,0.0002,18.8869]
[1776722195292,41.36,75934.18,0.98,0.49174,0.0002,18.88256]
[1776722202118,41.36,75939.12,0.98,0.49275,0.0002,18.88471]
[1776722207423,41.37,75941.42,0.98,0.49322,0.0002,18.88568]
[1776722213195,41.37,75940.2,0.98,0.49297,0.0002,18.88517]
[1776722214384,41.37,75940.2,0.98,0.49297,0.0002,18.88517]
[1776722214838,41.38,75938.31,0.98,0.49259,0.0002,18.88437]
[1776722216949,41.38,75934.2,0.98,0.49175,0.0002,18.88257]
[1776722218915,41.38,75930.35,0.98,0.49097,0.0002,18.88081]
[1776722222879,41.39,75924.67,0.98,0.48982,0.0002,18.87809]
[1776722224690,41.39,75924.87,0.98,0.48986,0.0002,18.87819]
[1776722224899,41.39,75924.61,0.98,0.48981,0.0002,18.87806]
[1776722229949,41.4,75924.7,0.98,0.48983,0.0002,18.87811]
[1776722230320,41.4,75924.79,0.98,0.48985,0.0002,18.87815]
[1776722230979,41.4,75927.92,0.98,0.49048,0.0002,18.87967]
[1776722231964,41.4,75933.88,0.98,0.4917,0.0002,18.88244]
[1776722235935,41.41,75937.83,0.98,0.4925,0.0002,18.88418]
[1776722240969,41.41,75937.62,0.98,0.49246,0.0002,18.88409]
[1776722245970,41.42,75934.45,0.98,0.49182,0.0002,18.8827]
[1776722251055,41.41,75931.1,0.98,0.49113,0.0002,18.88117]
[1776722256103,41.4,75928.74,0.98,0.49064,0.0002,18.87544]
[1776722261147,41.39,75927.74,0.98,0.49043,0.0002,18.87495]
[1776722266194,41.38,75929.4,0.98,0.49077,0.0002,18.87574]
[1776722271048,41.37,75933.76,0.98,0.49166,0.0002,18.87775]
[1776722272842,41.38,75934.68,0.98,0.49184,0.0002,18.87816]
[1776722272897,41.38,75934.68,0.98,0.49184,0.0002,18.87816]
[1776722272916,41.38,75935.78,0.98,0.49207,0.0002,18.87865]
[1776722274659,41.38,75938.33,0.98,0.49259,0.0002,18.87975]
[1776722274735,41.38,75938.33,0.98,0.49259,0.0002,18.87975]
[1776722276614,41.38,75939.2,0.98,0.49277,0.0002,18.88013]
[1776722276697,41.38,75939.2,0.98,0.49277,0.0002,18.88013]
[1776722277014,41.38,75950.45,0.98,0.49506,0.0002,18.88458]
[1776722277918,41.38,75955.44,0.98,0.49607,0.0002,18.88635]
[1776722280099,41.38,75955.79,0.98,0.49614,0.0002,18.88647]
[1776722280108,41.38,75955.79,0.98,0.49614,0.0002,18.88647]
[1776722280665,41.38,75953.63,0.98,0.4957,0.0002,18.88572]
[1776722283478,41.38,75951.89,0.98,0.49535,0.0002,18.8851]
[1776722284042,41.38,75952.32,0.98,0.49544,0.0002,18.88526]
[1776722289050,41.38,75952.56,0.98,0.49549,0.0002,18.88534]
[1776722289563,41.38,75952.56,0.98,0.49549,0.0002,18.88534]
[1776722290985,41.38,75957.92,0.98,0.49658,0.0002,18.88719]
[1776722296057,41.38,75957.82,0.98,0.49656,0.0002,18.88716]
[1776722301134,41.38,75955.73,0.98,0.49613,0.0002,18.88645]
[1776722306165,41.38,75955.13,0.98,0.49601,0.0002,18.88625]
[1776722311199,41.38,75955.6,0.98,0.4961,0.0002,18.88178]
[1776722315011,41.38,75956.29,0.98,0.49624,0.0002,18.88202]
[1776722315068,41.38,75956.29,0.98,0.49624,0.0002,18.88202]
[1776722315079,41.38,75956.29,0.98,0.49624,0.0002,18.88202]
[1776722315081,41.38,75956.29,0.98,0.49624,0.0002,18.88202]
[1776722315088,41.38,75956.46,0.98,0.49628,0.0002,18.88207]
[1776722317196,41.38,75956.46,0.98,0.49628,0.0002,18.88207]
[1776722317930,41.38,75958.5,0.98,0.49669,0.0002,18.88275]
[1776722322040,41.38,75958.81,0.98,0.49676,0.0002,18.88286]
[1776722322062,41.38,75959.64,0.98,0.49693,0.0002,18.88313]
[1776722327454,41.38,75958.65,0.98,0.49672,0.0002,18.8828]
[1776722330119,41.38,75958.72,0.98,0.49674,0.0002,18.88283]
[1776722330189,41.38,75958.72,0.98,0.49674,0.0002,18.88283]
[1776722332622,41.38,75958.72,0.98,0.49674,0.0002,18.88283]
[1776722332760,41.38,75958.72,0.98,0.49674,0.0002,18.88283]
[1776722334043,41.38,75954.18,0.98,0.49581,0.0002,18.88129]
[1776722334305,41.38,75954.18,0.98,0.49581,0.0002,18.88129]
[1776722335050,41.38,75944.63,0.98,0.49387,0.0002,18.87772]
[1776722336203,41.38,75941.39,0.98,0.49321,0.0002,18.87641]
[1776722336501,41.38,75941.39,0.98,0.49321,0.0002,18.87641]
[1776722337063,41.37,75939.48,0.98,0.49282,0.0002,18.87561]
[1776722341092,41.37,75935.29,0.98,0.49196,0.0002,18.8738]
[1776722341157,41.37,75935.29,0.98,0.49196,0.0002,18.8738]
[1776722342100,41.37,75934.87,0.98,0.49187,0.0002,18.87361]
[1776722344086,41.37,75927.78,0.98,0.49043,0.0002,18.87034]
[1776722344175,41.37,75927.78,0.98,0.49043,0.0002,18.87034]
[1776722345049,41.37,75927.19,0.98,0.49031,0.0002,18.87005]
[1776722346073,41.37,75931.79,0.98,0.49125,0.0002,18.87222]
[1776722351074,41.38,75933.17,0.98,0.49153,0.0002,18.87285]
[1776722356162,41.38,75931.34,0.98,0.49116,0.0002,18.87202]
[1776722360492,41.39,75930.47,0.98,0.49099,0.0002,18.87162]
[1776722360558,41.39,75930.47,0.98,0.49099,0.0002,18.87162]
[1776722366272,41.4,75928.63,0.98,0.49062,0.0002,18.87076]
[1776722371307,41.4,75927.55,0.98,0.4904,0.0002,18.86562]
[1776722374449,41.41,75929.12,0.98,0.49072,0.0002,18.86637]
[1776722374511,41.41,75929.12,0.98,0.49072,0.0002,18.86637]
[1776722374701,41.41,75929.12,0.98,0.49072,0.0002,18.86637]
[1776722375066,41.41,75929.02,0.98,0.4907,0.0002,18.86632]
[1776722377293,41.41,75929.97,0.98,0.49089,0.0002,18.86677]
[1776722377368,41.41,75929.97,0.98,0.49089,0.0002,18.86677]
[1776722378502,41.41,75932.63,0.98,0.49143,0.0002,18.868]
[1776722378600,41.41,75933.99,0.98,0.49171,0.0002,18.86861]
[1776722380743,41.42,75938.83,0.98,0.4927,0.0002,18.87073]
[1776722384817,41.42,75937.88,0.98,0.49251,0.0002,18.87032]
[1776722384825,41.42,75937.88,0.98,0.49251,0.0002,18.87032]
[1776722385142,41.42,75937.77,0.98,0.49248,0.0002,18.87027]
[1776722387645,41.42,75938.0,0.98,0.49253,0.0002,18.87037]
[1776722387791,41.42,75940.23,0.98,0.49298,0.0002,18.87132]
[1776722388875,41.42,75940.23,0.98,0.49298,0.0002,18.87132]
[1776722389087,41.42,75942.1,0.98,0.49337,0.0002,18.87209]
[1776722394117,41.42,75939.02,0.98,0.49274,0.0002,18.87081]
[1776722399198,41.43,75937.58,0.98,0.49245,0.0002,18.8702]
[1776722400238,41.43,75936.7,0.98,0.49227,0.0002,18.86982]
[1776722400542,41.43,75936.7,0.98,0.49227,0.0002,18.86982]
[1776722400621,41.43,75936.7,0.98,0.49227,0.0002,18.86982]
[1776722401084,41.43,75943.82,0.98,0.49372,0.0002,18.87279]
[1776722401611,41.43,75943.82,0.98,0.49372,0.0002,18.87279]
[1776722402170,41.43,75943.82,0.98,0.49372,0.0002,18.87279]
[1776722401881,41.43,75979.18,0.98,0.50091,0.0002,18.88387]
[1776722402461,41.43,75979.18,0.98,0.50091,0.0002,18.88387]
[1776722403059,41.43,75979.18,0.98,0.50091,0.0002,18.88387]
[1776722403133,41.43,76003.0,0.98,0.50576,0.0002,18.88787]
[1776722403348,41.43,76003.0,0.98,0.50576,0.0002,18.88787]
[1776722403521,41.43,76003.0,0.98,0.50576,0.0002,18.88787]
[1776722403698,41.43,76003.0,0.98,0.50576,0.0002,18.88787]
[1776722403883,41.43,76003.0,0.98,0.50576,0.0002,18.88787]
[1776722404172,41.43,75998.64,0.98,0.50487,0.0002,18.88734]
[1776722404472,41.43,75998.64,0.98,0.50487,0.0002,18.88734]
[1776722404523,41.43,75998.64,0.98,0.50487,0.0002,18.88734]
[1776722404844,41.43,75998.64,0.98,0.50487,0.0002,18.88734]
[1776722405116,41.43,75982.58,0.98,0.50161,0.0002,18.88461]
[1776722405322,41.43,75982.58,0.98,0.50161,0.0002,18.88461]
[1776722406089,41.43,75975.67,0.98,0.5002,0.0002,18.88304]
[1776722407076,41.43,75970.05,0.98,0.49906,0.0002,18.88159]
[1776722408735,41.42,75972.0,0.98,0.49945,0.0002,18.88211]
[1776722408770,41.42,75972.0,0.98,0.49945,0.0002,18.88211]
[1776722409128,41.43,75985.89,0.98,0.50228,0.0002,18.88528]
[1776722410930,41.43,76002.41,0.98,0.50564,0.0002,18.8878]
[1776722411581,41.43,76002.41,0.98,0.50564,0.0002,18.8878]
[1776722411628,41.43,76002.41,0.98,0.50564,0.0002,18.8878]
[1776722411956,41.43,76002.25,0.98,0.50561,0.0002,18.88779]
[1776722412771,41.43,76002.25,0.98,0.50561,0.0002,18.88779]
[1776722412834,41.43,76001.63,0.98,0.50548,0.0002,18.88771]
[1776722413807,41.43,76001.63,0.98,0.50548,0.0002,18.88771]
[1776722413885,41.43,76005.1,0.98,0.50619,0.0002,18.88809]
[1776722417267,41.43,76007.7,0.98,0.50671,0.0002,18.88833]
[1776722417293,41.43,76007.7,0.98,0.50671,0.0002,18.88833]
[1776722418159,41.43,76005.29,0.98,0.50622,0.0002,18.88811]
[1776722421178,41.43,75996.28,0.98,0.50439,0.0002,18.88702]
[1776722421403,41.43,75996.28,0.98,0.50439,0.0002,18.88702]
[1776722421951,41.43,75996.28,0.98,0.50439,0.0002,18.88702]
[1776722421990,41.43,75996.28,0.98,0.50439,0.0002,18.88702]
[1776722422000,41.43,75995.98,0.98,0.50433,0.0002,18.88698]
[1776722423724,41.43,75995.98,0.98,0.50433,0.0002,18.88698]
[1776722423867,41.43,75995.98,0.98,0.50433,0.0002,18.88698]
[1776722423899,41.43,76000.37,0.98,0.50522,0.0002,18.88756]
[1776722424613,41.43,76000.37,0.98,0.50522,0.0002,18.88756]
[1776722425112,41.43,76007.67,0.98,0.50671,0.0002,18.88833]
[1776722425228,41.43,76007.67,0.98,0.50671,0.0002,18.88833]
[1776722425719,41.42,76007.67,0.98,0.50671,0.0002,18.88833]
[1776722427228,41.42,76009.76,0.98,0.50713,0.0002,18.8885]
[1776722427736,41.43,76010.87,0.98,0.50736,0.0002,18.88858]
[1776722431836,41.43,76019.43,0.98,0.5091,0.0002,18.88438]
[1776722432350,41.43,76019.43,0.98,0.5091,0.0002,18.88438]
[1776722432365,41.43,76019.43,0.98,0.5091,0.0002,18.88438]
[1776722433094,41.43,76019.43,0.98,0.5091,0.0002,18.88438]
[1776722433159,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433334,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433403,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433439,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433490,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433611,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433681,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433853,41.43,76042.94,0.98,0.51388,0.0002,18.8837]
[1776722433880,41.43,76054.75,0.98,0.51628,0.0002,18.88233]
[1776722435806,41.43,76055.05,0.98,0.51634,0.0002,18.88229]
[1776722436804,41.43,76051.32,0.98,0.51558,0.0002,18.8828]
[1776722437570,41.43,76051.32,0.98,0.51558,0.0002,18.8828]
[1776722437640,41.43,76051.32,0.98,0.51558,0.0002,18.8828]
[1776722437968,41.43,76051.32,0.98,0.51558,0.0002,18.8828]
[1776722438022,41.43,76045.92,0.98,0.51448,0.0002,18.88342]
[1776722439671,41.43,76045.92,0.98,0.51448,0.0002,18.88342]
[1776722439825,41.43,76045.62,0.98,0.51442,0.0002,18.88345]
[1776722441534,41.43,76045.64,0.98,0.51443,0.0002,18.88345]
[1776722442209,41.43,76044.68,0.98,0.51423,0.0002,18.88354]
[1776722442962,41.43,76044.68,0.98,0.51423,0.0002,18.88354]
[1776722443158,41.43,76046.07,0.98,0.51451,0.0002,18.8834]
[1776722444636,41.43,76049.37,0.98,0.51518,0.0002,18.88304]
[1776722444784,41.43,76049.37,0.98,0.51518,0.0002,18.88304]
[1776722445155,41.42,76053.17,0.98,0.51596,0.0002,18.88256]
[1776722447218,41.43,76055.62,0.98,0.51645,0.0002,18.88221]
[1776722447282,41.43,76056.36,0.98,0.5166,0.0002,18.88209]
[1776722447624,41.43,76056.36,0.98,0.5166,0.0002,18.88209]
[1776722448167,41.42,76062.16,0.98,0.51778,0.0002,18.88113]
[1776722449206,41.43,76066.14,0.98,0.51859,0.0002,18.88037]
[1776722450481,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722450539,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722450566,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722450582,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722450613,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722450909,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722451897,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722451963,41.43,76069.04,0.98,0.51918,0.0002,18.87977]
[1776722452064,41.43,76078.48,0.98,0.52109,0.0002,18.87753]
[1776722454679,41.43,76078.6,0.98,0.52112,0.0002,18.8775]
[1776722454732,41.43,76078.6,0.98,0.52112,0.0002,18.8775]
[1776722455775,41.43,76078.6,0.98,0.52112,0.0002,18.8775]
[1776722456098,41.43,76077.87,0.98,0.52097,0.0002,18.87769]
[1776722458225,41.44,76077.87,0.98,0.52097,0.0002,18.87769]
[1776722459163,41.43,76072.71,0.98,0.51992,0.0002,18.87895]
[1776722461183,41.43,76059.58,0.98,0.51726,0.0002,18.88158]
[1776722461806,41.43,76059.58,0.98,0.51726,0.0002,18.88158]
[1776722462252,41.42,76052.25,0.98,0.51577,0.0002,18.88268]
[1776722463216,41.42,76047.31,0.98,0.51477,0.0002,18.88327]
[1776722465217,41.43,76042.79,0.98,0.51385,0.0002,18.88371]
[1776722466036,41.43,76042.79,0.98,0.51385,0.0002,18.88371]
[1776722466274,41.43,76036.91,0.98,0.51265,0.0002,18.88413]
[1776722467255,41.43,76043.38,0.98,0.51397,0.0002,18.88366]
[1776722469227,41.44,76050.18,0.98,0.51535,0.0002,18.88295]
[1776722473205,41.45,76054.04,0.98,0.51613,0.0002,18.88244]
[1776722474004,41.45,76054.04,0.98,0.51613,0.0002,18.88244]
[1776722474274,41.45,76058.1,0.98,0.51695,0.0002,18.88183]
[1776722475552,41.45,76059.04,0.98,0.51714,0.0002,18.88168]
[1776722475644,41.45,76059.04,0.98,0.51714,0.0002,18.88168]
[1776722476141,41.44,76059.04,0.98,0.51715,0.0002,18.88168]
[1776722478026,41.44,76059.59,0.98,0.51726,0.0002,18.88158]
[1776722478154,41.44,76059.98,0.98,0.51734,0.0002,18.88152]
[1776722481621,41.44,76057.52,0.98,0.51684,0.0002,18.88192]
[1776722482181,41.44,76057.17,0.98,0.51677,0.0002,18.88197]
[1776722483245,41.44,76050.36,0.98,0.51538,0.0002,18.88292]
[1776722484226,41.44,76050.36,0.98,0.51538,0.0002,18.88292]
[1776722484220,41.44,76036.53,0.98,0.51257,0.0002,18.88415]
[1776722485179,41.44,76036.53,0.98,0.51257,0.0002,18.88415]
[1776722485270,41.44,76038.07,0.98,0.51289,0.0002,18.88406]
[1776722486102,41.44,76038.07,0.98,0.51289,0.0002,18.88406]
[1776722486216,41.44,76038.07,0.98,0.51289,0.0002,18.88406]
[1776722491289,41.44,76036.5,0.98,0.51257,0.0002,18.88415]
[1776722495357,41.43,76042.71,0.98,0.51383,0.0002,18.87909]
[1776722497322,41.43,76038.04,0.98,0.51288,0.0002,18.87943]
[1776722502355,41.43,76039.94,0.98,0.51327,0.0002,18.8793]
[1776722502874,41.43,76039.94,0.98,0.51327,0.0002,18.8793]
[1776722502914,41.43,76039.94,0.98,0.51327,0.0002,18.8793]
[1776722503098,41.43,76039.94,0.98,0.51327,0.0002,18.8793]
[1776722503200,41.43,76040.45,0.98,0.51337,0.0002,18.87927]
[1776722505241,41.43,76040.45,0.98,0.51337,0.0002,18.87927]
[1776722505306,41.43,76042.51,0.98,0.51379,0.0002,18.8791]
[1776722506221,41.43,76038.81,0.98,0.51304,0.0002,18.87938]
[1776722511306,41.43,76039.18,0.98,0.51311,0.0002,18.87936]
[1776722512221,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512490,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512517,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512547,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512742,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512810,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512890,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722512913,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722513120,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722513256,41.43,76044.56,0.98,0.51421,0.0002,18.87892]
[1776722513327,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513340,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513503,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513570,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513625,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513860,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722513901,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722514080,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722514142,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722514281,41.43,76046.01,0.98,0.5145,0.0002,18.87878]
[1776722514287,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514352,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514526,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514562,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514724,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514772,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722514949,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722515008,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722515154,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722515186,41.43,76057.87,0.98,0.51691,0.0002,18.87723]
[1776722515256,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515358,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515426,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515570,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515605,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515768,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722515854,41.43,76065.49,0.98,0.51846,0.0002,18.87587]
[1776722516329,41.43,76070.37,0.98,0.51945,0.0002,18.87485]
[1776722516773,41.43,76070.37,0.98,0.51945,0.0002,18.87485]
[1776722517284,41.43,76072.32,0.98,0.51985,0.0002,18.87441]
[1776722522305,41.44,76074.86,0.98,0.52036,0.0002,18.87381]
[1776722522554,41.44,76075.99,0.98,0.52059,0.0002,18.87353]
[1776722522571,41.44,76075.99,0.98,0.52059,0.0002,18.87353]
[1776722523315,41.44,76077.01,0.98,0.5208,0.0002,18.87328]
[1776722528343,41.44,76077.32,0.98,0.52086,0.0002,18.8732]
[1776722528583,41.44,76073.86,0.98,0.52016,0.0002,18.87405]
[1776722529288,41.44,76071.98,0.98,0.51977,0.0002,18.87449]
[1776722530593,41.44,76070.21,0.98,0.51941,0.0002,18.87489]
[1776722530626,41.44,76070.21,0.98,0.51941,0.0002,18.87489]
[1776722530652,41.44,76070.21,0.98,0.51941,0.0002,18.87489]
[1776722530673,41.44,76069.73,0.98,0.51932,0.0002,18.87499]
[1776722531581,41.44,76069.73,0.98,0.51932,0.0002,18.87499]
[1776722531617,41.44,76069.73,0.98,0.51932,0.0002,18.87499]
[1776722531749,41.44,76068.56,0.98,0.51908,0.0002,18.87525]
[1776722532649,41.44,76068.56,0.98,0.51908,0.0002,18.87525]
[1776722532658,41.44,76068.56,0.98,0.51908,0.0002,18.87525]
[1776722532680,41.45,76068.56,0.98,0.51908,0.0002,18.87525]
[1776722533894,41.45,76068.56,0.98,0.51908,0.0002,18.87525]
[1776722534185,41.45,76068.02,0.98,0.51897,0.0002,18.87536]
[1776722534474,41.45,76068.02,0.98,0.51897,0.0002,18.87536]
[1776722534544,41.45,76068.02,0.98,0.51897,0.0002,18.87536]
[1776722534594,41.45,76068.02,0.98,0.51897,0.0002,18.87536]
[1776722534667,41.45,76068.02,0.98,0.51897,0.0002,18.87536]
[1776722534893,41.45,76069.8,0.98,0.51933,0.0002,18.87498]
[1776722536903,41.45,76069.8,0.98,0.51933,0.0002,18.87498]
[1776722537025,41.45,76069.8,0.98,0.51933,0.0002,18.87498]
[1776722537127,41.45,76078.95,0.98,0.52119,0.0002,18.87278]
[1776722537821,41.45,76078.95,0.98,0.52119,0.0002,18.87278]
[1776722537829,41.45,76078.95,0.98,0.52119,0.0002,18.87278]
[1776722538029,41.45,76082.91,0.98,0.52199,0.0002,18.87171]
[1776722540596,41.45,76085.7,0.98,0.52256,0.0002,18.8709]
[1776722540694,41.45,76085.7,0.98,0.52256,0.0002,18.8709]
[1776722540747,41.45,76085.7,0.98,0.52256,0.0002,18.8709]
[1776722540764,41.45,76085.7,0.98,0.52256,0.0002,18.8709]
[1776722540849,41.45,76087.65,0.98,0.52295,0.0002,18.87032]
[1776722544853,41.45,76091.34,0.98,0.5237,0.0002,18.86916]
[1776722549002,41.46,76083.81,0.98,0.52217,0.0002,18.87146]
[1776722551125,41.46,76093.56,0.98,0.52415,0.0002,18.86379]
[1776722553698,41.46,76088.27,0.98,0.52308,0.0002,18.86549]
[1776722558733,41.46,76092.99,0.98,0.52403,0.0002,18.86399]
[1776722563770,41.46,76094.37,0.98,0.52431,0.0002,18.86353]
[1776722568250,41.46,76092.2,0.98,0.52387,0.0002,18.86425]
[1776722568342,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722568479,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722568659,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722568893,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722569233,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722569318,41.46,76089.12,0.98,0.52325,0.0002,18.86523]
[1776722569335,41.46,76066.12,0.98,0.51858,0.0002,18.87112]
[1776722569668,41.46,76066.12,0.98,0.51858,0.0002,18.87112]
[1776722569783,41.46,76066.12,0.98,0.51858,0.0002,18.87112]
[1776722570073,41.46,76066.12,0.98,0.51858,0.0002,18.87112]
[1776722570176,41.46,76066.12,0.98,0.51858,0.0002,18.87112]
[1776722570276,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722570473,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722570577,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722570672,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722570768,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722570826,41.46,76051.83,0.98,0.51568,0.0002,18.87348]
[1776722571832,41.46,76046.89,0.98,0.51468,0.0002,18.87406]
[1776722572475,41.46,76046.89,0.98,0.51468,0.0002,18.87406]
[1776722573216,41.46,76046.89,0.98,0.51468,0.0002,18.87406]
[1776722573250,41.46,76046.89,0.98,0.51468,0.0002,18.87406]
[1776722573318,41.46,76048.0,0.98,0.5149,0.0002,18.87394]
[1776722575093,41.46,76041.96,0.98,0.51368,0.0002,18.87452]
[1776722576191,41.46,76041.96,0.98,0.51368,0.0002,18.87452]
[1776722576239,41.46,76041.96,0.98,0.51368,0.0002,18.87452]
[1776722576352,41.46,76037.76,0.98,0.51282,0.0002,18.87482]
[1776722577216,41.46,76037.76,0.98,0.51282,0.0002,18.87482]
[1776722577349,41.46,76035.69,0.98,0.5124,0.0002,18.87493]
[1776722580303,41.46,76032.2,0.98,0.51169,0.0002,18.87508]
[1776722580306,41.46,76032.2,0.98,0.51169,0.0002,18.87508]
[1776722580352,41.46,76032.2,0.98,0.51169,0.0002,18.87508]
[1776722580403,41.46,76027.13,0.98,0.51066,0.0002,18.87519]
[1776722580773,41.46,76027.13,0.98,0.51066,0.0002,18.87519]
[1776722580786,41.46,76027.13,0.98,0.51066,0.0002,18.87519]
[1776722584371,41.46,76023.21,0.98,0.50987,0.0002,18.87519]
[1776722589388,41.45,76021.47,0.98,0.50951,0.0002,18.87516]
[1776722594405,41.46,76021.29,0.98,0.50948,0.0002,18.87516]
[1776722595985,41.46,76022.12,0.98,0.50965,0.0002,18.87517]
[1776722596091,41.46,76022.12,0.98,0.50965,0.0002,18.87517]
[1776722596378,41.46,76022.12,0.98,0.50965,0.0002,18.87517]
[1776722596392,41.46,76022.12,0.98,0.50965,0.0002,18.87517]
[1776722596385,41.46,76029.1,0.98,0.51106,0.0002,18.87516]
[1776722596548,41.46,76029.1,0.98,0.51106,0.0002,18.87516]
[1776722596607,41.46,76029.1,0.98,0.51106,0.0002,18.87516]
[1776722597215,41.46,76040.64,0.98,0.51341,0.0002,18.87462]
[1776722598000,41.46,76040.64,0.98,0.51341,0.0002,18.87462]
[1776722598377,41.46,76043.66,0.98,0.51402,0.0002,18.87437]
[1776722599027,41.46,76043.66,0.98,0.51402,0.0002,18.87437]
[1776722599388,41.46,76045.69,0.98,0.51443,0.0002,18.87418]
[1776722600373,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722600448,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722600481,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722600510,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722600530,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722601034,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722601552,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722601561,41.46,76051.91,0.98,0.5157,0.0002,18.87346]
[1776722602042,41.46,76055.95,0.98,0.51652,0.0002,18.8729]
[1776722602848,41.46,76055.95,0.98,0.51652,0.0002,18.8729]
[1776722602861,41.46,76055.95,0.98,0.51652,0.0002,18.8729]
[1776722603052,41.46,76056.01,0.98,0.51653,0.0002,18.87289]
[1776722608083,41.46,76050.89,0.98,0.51549,0.0002,18.87359]
[1776722610103,41.46,76045.33,0.98,0.51436,0.0002,18.87422]
[1776722612469,41.46,76044.26,0.98,0.51415,0.0002,18.86968]
[1776722615336,41.46,76044.15,0.98,0.51412,0.0002,18.86969]
[1776722615432,41.46,76043.43,0.98,0.51398,0.0002,18.86976]
[1776722616399,41.46,76032.25,0.98,0.5117,0.0002,18.87045]
[1776722617412,41.46,76027.67,0.98,0.51077,0.0002,18.87055]
[1776722617765,41.46,76027.67,0.98,0.51077,0.0002,18.87055]
[1776722617778,41.46,76027.67,0.98,0.51077,0.0002,18.87055]
[1776722619741,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722619748,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722619766,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722620389,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722620413,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722620444,41.46,76027.27,0.98,0.51069,0.0002,18.87055]
[1776722620444,41.46,76027.46,0.98,0.51073,0.0002,18.87055]
[1776722621176,41.46,76027.46,0.98,0.51073,0.0002,18.87055]
[1776722622404,41.46,76027.46,0.98,0.51073,0.0002,18.87055]
[1776722623191,41.45,76022.97,0.98,0.50982,0.0002,18.87055]
[1776722623820,41.45,76022.97,0.98,0.50982,0.0002,18.87055]
[1776722623862,41.45,76022.97,0.98,0.50982,0.0002,18.87055]
[1776722624411,41.45,76022.97,0.98,0.50982,0.0002,18.87055]
[1776722625448,41.46,76024.23,0.98,0.51007,0.0002,18.87056]
[1776722627403,41.45,76034.48,0.98,0.51216,0.0002,18.87036]
[1776722629721,41.45,76035.59,0.98,0.51238,0.0002,18.8703]
[1776722629802,41.45,76035.59,0.98,0.51238,0.0002,18.8703]
[1776722630308,41.45,76039.05,0.98,0.51309,0.0002,18.8701]
[1776722633260,41.45,76033.37,0.98,0.51193,0.0002,18.8704]
[1776722635274,41.45,76037.24,0.98,0.51272,0.0002,18.87021]
[1776722635833,41.45,76037.24,0.98,0.51272,0.0002,18.87021]
[1776722635844,41.45,76037.24,0.98,0.51272,0.0002,18.87021]
[1776722635892,41.45,76037.24,0.98,0.51272,0.0002,18.87021]
[1776722636376,41.45,76038.14,0.98,0.5129,0.0002,18.87016]
[1776722638810,41.45,76039.85,0.98,0.51325,0.0002,18.87004]
[1776722638816,41.45,76039.85,0.98,0.51325,0.0002,18.87004]
[1776722639363,41.45,76035.17,0.98,0.5123,0.0002,18.87032]
[1776722640043,41.45,76035.17,0.98,0.5123,0.0002,18.87032]
[1776722640456,41.45,76033.57,0.98,0.51197,0.0002,18.8704]
[1776722642016,41.45,76033.57,0.98,0.51197,0.0002,18.8704]
[1776722642384,41.45,76026.4,0.98,0.51052,0.0002,18.87056]
[1776722643448,41.45,76026.4,0.98,0.51052,0.0002,18.87056]
[1776722644408,41.45,76023.8,0.98,0.50999,0.0002,18.87056]
[1776722646129,41.45,76025.53,0.98,0.51034,0.0002,18.87056]
[1776722646363,41.45,76025.53,0.98,0.51034,0.0002,18.87056]
[1776722648376,41.45,76029.46,0.98,0.51114,0.0002,18.87052]
[1776722650108,41.45,76029.71,0.98,0.51119,0.0002,18.87052]
[1776722650147,41.45,76029.71,0.98,0.51119,0.0002,18.87052]
[1776722650228,41.45,76029.71,0.98,0.51119,0.0002,18.87052]
[1776722650459,41.45,76029.93,0.98,0.51123,0.0002,18.87051]
[1776722654012,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654116,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654144,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654212,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654218,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654254,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654322,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654397,41.45,76032.41,0.98,0.51174,0.0002,18.87044]
[1776722654418,41.45,76034.77,0.98,0.51222,0.0002,18.87034]
[1776722654545,41.45,76034.77,0.98,0.51222,0.0002,18.87034]
[1776722654606,41.45,76034.77,0.98,0.51222,0.0002,18.87034]
[1776722655753,41.45,76037.17,0.98,0.5127,0.0002,18.87022]
[1776722655820,41.45,76037.17,0.98,0.5127,0.0002,18.87022]
[1776722655913,41.45,76037.17,0.98,0.5127,0.0002,18.87022]
[1776722655956,41.45,76037.17,0.98,0.5127,0.0002,18.87022]
[1776722656045,41.45,76037.17,0.98,0.5127,0.0002,18.87022]
[1776722656432,41.46,76040.9,0.98,0.51346,0.0002,18.86997]
[1776722656682,41.46,76040.9,0.98,0.51346,0.0002,18.86997]
[1776722656735,41.46,76040.9,0.98,0.51346,0.0002,18.86997]
[1776722657447,41.46,76052.43,0.98,0.51581,0.0002,18.86876]
[1776722658336,41.46,76052.43,0.98,0.51581,0.0002,18.86876]
[1776722658348,41.46,76052.43,0.98,0.51581,0.0002,18.86876]
[1776722658446,41.46,76050.39,0.98,0.51539,0.0002,18.86902]
[1776722660263,41.46,76049.18,0.98,0.51515,0.0002,18.86917]
[1776722660460,41.46,76047.71,0.98,0.51485,0.0002,18.86933]
[1776722664488,41.46,76043.47,0.98,0.51398,0.0002,18.86975]
[1776722665586,41.46,76043.72,0.98,0.51404,0.0002,18.86973]
[1776722666502,41.46,76049.96,0.98,0.5153,0.0002,18.86907]
[1776722670410,41.46,76050.29,0.98,0.51537,0.0002,18.86903]
[1776722670482,41.46,76050.29,0.98,0.51537,0.0002,18.86903]
[1776722675812,41.47,76050.04,0.98,0.51532,0.0002,18.86443]
[1776722678586,41.47,76046.05,0.98,0.51451,0.0002,18.86487]
[1776722684777,41.48,76045.05,0.98,0.51431,0.0002,18.86497]
[1776722689487,41.48,76047.93,0.98,0.51489,0.0002,18.86468]
[1776722689521,41.48,76047.93,0.98,0.51489,0.0002,18.86468]
[1776722689161,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722689601,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722689613,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722689706,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722689777,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722689939,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690021,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690148,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690228,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690399,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690464,41.48,76052.57,0.98,0.51583,0.0002,18.86411]
[1776722690501,41.48,76056.3,0.98,0.51659,0.0002,18.86358]
[1776722690624,41.48,76056.3,0.98,0.51659,0.0002,18.86358]
[1776722690703,41.48,76056.3,0.98,0.51659,0.0002,18.86358]
[1776722690720,41.48,76056.3,0.98,0.51659,0.0002,18.86358]
[1776722690728,41.48,76056.3,0.98,0.51659,0.0002,18.86358]
[1776722690953,41.48,76061.23,0.98,0.51759,0.0002,18.86277]
[1776722692099,41.48,76061.23,0.98,0.51759,0.0002,18.86277]
[1776722692108,41.48,76061.23,0.98,0.51759,0.0002,18.86277]
[1776722692199,41.48,76060.35,0.98,0.51741,0.0002,18.86293]
[1776722692757,41.48,76060.35,0.98,0.51741,0.0002,18.86293]
[1776722693229,41.48,76060.35,0.98,0.51741,0.0002,18.86293]
[1776722693462,41.48,76060.35,0.98,0.51741,0.0002,18.86293]
[1776722693505,41.48,76060.35,0.98,0.51741,0.0002,18.86293]
[1776722693502,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722693667,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722693691,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722693866,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722693903,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694066,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694117,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694267,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694294,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694487,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694527,41.48,76061.08,0.98,0.51756,0.0002,18.8628]
[1776722694510,41.48,76075.08,0.98,0.5204,0.0002,18.85987]
[1776722694716,41.48,76075.08,0.98,0.5204,0.0002,18.85987]
[1776722694764,41.48,76075.08,0.98,0.5204,0.0002,18.85987]
[1776722694777,41.48,76075.08,0.98,0.5204,0.0002,18.85987]
[1776722694997,41.48,76084.14,0.98,0.52224,0.0002,18.85746]
[1776722696117,41.48,76084.14,0.98,0.52224,0.0002,18.85746]
[1776722696358,41.49,76082.28,0.98,0.52186,0.0002,18.85799]
[1776722699105,41.49,76082.67,0.98,0.52194,0.0002,18.85789]
[1776722699247,41.49,76082.84,0.98,0.52197,0.0002,18.85784]
[1776722699970,41.49,76082.84,0.98,0.52197,0.0002,18.85784]
[1776722699982,41.49,76082.84,0.98,0.52197,0.0002,18.85784]
[1776722700072,41.49,76082.25,0.98,0.52185,0.0002,18.858]
[1776722700779,41.49,76082.25,0.98,0.52185,0.0002,18.858]
[1776722700803,41.49,76082.25,0.98,0.52185,0.0002,18.858]
[1776722700860,41.49,76082.25,0.98,0.52185,0.0002,18.858]
[1776722700962,41.49,76081.11,0.98,0.52162,0.0002,18.85832]
[1776722702738,41.49,76081.65,0.98,0.52173,0.0002,18.85817]
[1776722702784,41.49,76081.65,0.98,0.52173,0.0002,18.85817]
[1776722706895,41.49,76083.14,0.98,0.52203,0.0002,18.85776]
[1776722706996,41.5,76081.48,0.98,0.5217,0.0002,18.85822]
[1776722712829,41.49,76078.31,0.98,0.52105,0.0002,18.85906]
[1776722717865,41.49,76075.11,0.98,0.5204,0.0002,18.85987]
[1776722721467,41.49,76071.19,0.98,0.51961,0.0002,18.86078]
[1776722723315,41.49,76063.55,0.98,0.51806,0.0002,18.86236]
[1776722724142,41.49,76063.55,0.98,0.51806,0.0002,18.86236]
[1776722724208,41.49,76063.55,0.98,0.51806,0.0002,18.86236]
[1776722724314,41.49,76058.58,0.98,0.51705,0.0002,18.86322]
[1776722724836,41.49,76058.58,0.98,0.51705,0.0002,18.86322]
[1776722725547,41.49,76055.62,0.98,0.51645,0.0002,18.86368]
[1776722726290,41.49,76055.62,0.98,0.51645,0.0002,18.86368]
[1776722726540,41.49,76050.1,0.98,0.51533,0.0002,18.86443]
[1776722728491,41.49,76046.26,0.98,0.51455,0.0002,18.86486]
[1776722733520,41.5,76046.0,0.98,0.5145,0.0002,18.86025]
[1776722738637,41.5,76044.24,0.98,0.51414,0.0002,18.86042]
[1776722741457,41.5,76048.86,0.98,0.51508,0.0002,18.85994]
[1776722746527,41.5,76052.24,0.98,0.51576,0.0002,18.85952]
[1776722747470,41.5,76059.45,0.98,0.51723,0.0002,18.85844]
[1776722749539,41.5,76062.95,0.98,0.51794,0.0002,18.85783]
[1776722752504,41.49,76063.7,0.98,0.51809,0.0002,18.85769]
[1776722752538,41.49,76063.7,0.98,0.51809,0.0002,18.85769]
[1776722752560,41.49,76063.7,0.98,0.51809,0.0002,18.85769]
[1776722752511,41.49,76066.54,0.98,0.51867,0.0002,18.85714]
[1776722753311,41.49,76066.54,0.98,0.51867,0.0002,18.85714]
[1776722753353,41.49,76066.54,0.98,0.51867,0.0002,18.85714]
[1776722753412,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754143,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754292,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754333,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754528,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754581,41.49,76066.93,0.98,0.51875,0.0002,18.85706]
[1776722754546,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722754750,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722754793,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722754947,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755004,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755070,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755150,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755214,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755379,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755429,41.49,76068.48,0.98,0.51906,0.0002,18.85674]
[1776722755480,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755635,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755676,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755900,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755978,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755988,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722755990,41.5,76072.35,0.98,0.51985,0.0002,18.85588]
[1776722756386,41.5,76074.6,0.98,0.5203,0.0002,18.85535]
[1776722760454,41.5,76075.62,0.98,0.52051,0.0002,18.85511]
[1776722760519,41.5,76075.62,0.98,0.52051,0.0002,18.85511]
[1776722760506,41.5,76079.34,0.98,0.52126,0.0002,18.85416]
[1776722762483,41.5,76081.96,0.98,0.52179,0.0002,18.85345]
[1776722762520,41.5,76085.92,0.98,0.5226,0.0002,18.85232]
[1776722763589,41.5,76089.81,0.98,0.52339,0.0002,18.85113]
[1776722765549,41.5,76099.16,0.98,0.52528,0.0002,18.84797]
[1776722766514,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722766760,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722766804,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722766866,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722766892,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722767068,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722767131,41.5,76104.6,0.98,0.52638,0.0002,18.84594]
[1776722767450,41.5,76105.3,0.98,0.52652,0.0002,18.84567]
[1776722767887,41.5,76105.3,0.98,0.52652,0.0002,18.84567]
[1776722768238,41.5,76105.3,0.98,0.52652,0.0002,18.84567]
[1776722769536,41.5,76105.3,0.98,0.52652,0.0002,18.84567]
[1776722769628,41.51,76113.6,0.98,0.5282,0.0002,18.84226]
[1776722774661,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722774692,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722774870,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722774934,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722775071,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722775117,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722775275,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722775301,41.51,76113.0,0.98,0.52808,0.0002,18.84253]
[1776722775583,41.51,76112.8,0.98,0.52804,0.0002,18.84261]
[1776722778672,41.52,76115.45,0.98,0.52857,0.0002,18.84147]
[1776722779313,41.52,76116.08,0.98,0.5287,0.0002,18.84119]
[1776722781518,41.53,76118.24,0.98,0.52913,0.0002,18.84024]
[1776722781584,41.53,76118.24,0.98,0.52913,0.0002,18.84024]
[1776722782734,41.55,76117.79,0.98,0.52903,0.0002,18.84048]
[1776722783513,41.55,76103.02,0.98,0.52605,0.0002,18.84659]
[1776722783661,41.55,76103.02,0.98,0.52605,0.0002,18.84659]
[1776722783748,41.55,76103.02,0.98,0.52605,0.0002,18.84659]
[1776722783971,41.55,76103.02,0.98,0.52605,0.0002,18.84659]
[1776722784020,41.55,76103.02,0.98,0.52605,0.0002,18.84659]
[1776722784574,41.55,76095.43,0.98,0.52451,0.0002,18.84933]
[1776722785680,41.55,76095.43,0.98,0.52451,0.0002,18.84933]
[1776722785717,41.55,76095.43,0.98,0.52451,0.0002,18.84933]
[1776722785724,41.55,76095.43,0.98,0.52451,0.0002,18.84933]
[1776722785790,41.55,76095.43,0.98,0.52451,0.0002,18.84933]
[1776722786606,41.55,76088.91,0.98,0.52319,0.0002,18.85145]
[1776722789554,41.55,76095.21,0.98,0.52447,0.0002,18.8494]
[1776722790390,41.55,76095.21,0.98,0.52447,0.0002,18.8494]
[1776722790428,41.55,76095.21,0.98,0.52447,0.0002,18.8494]
[1776722790591,41.54,76096.72,0.98,0.52477,0.0002,18.84888]
[1776722791944,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722791968,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722791988,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792163,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792227,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792368,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792438,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792609,41.54,76100.59,0.98,0.52556,0.0002,18.84285]
[1776722792661,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722792811,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722792890,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722792907,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793050,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793121,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793249,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793299,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793470,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793533,41.54,76099.56,0.98,0.52535,0.0002,18.84322]
[1776722793634,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793695,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793740,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793750,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793893,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793903,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722793953,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794112,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794136,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794307,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794336,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794515,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722794593,41.54,76098.81,0.98,0.5252,0.0002,18.84349]
[1776722795618,41.54,76097.18,0.98,0.52487,0.0002,18.84407]
[1776722795644,41.54,76097.18,0.98,0.52487,0.0002,18.84407]
[1776722795634,41.54,76096.15,0.98,0.52466,0.0002,18.84443]
[1776722795942,41.54,76096.15,0.98,0.52466,0.0002,18.84443]
[1776722796520,41.54,76095.32,0.98,0.52449,0.0002,18.84471]
[1776722801520,41.54,76096.6,0.98,0.52475,0.0002,18.84427]
[1776722801622,41.54,76103.16,0.98,0.52608,0.0002,18.84188]
[1776722802559,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722802903,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722802961,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722803039,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722803164,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722803187,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722803262,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722803490,41.54,76108.46,0.98,0.52715,0.0002,18.83981]
[1776722804498,41.54,76113.88,0.98,0.52825,0.0002,18.83754]
[1776722805278,41.54,76113.88,0.98,0.52825,0.0002,18.83754]
[1776722805289,41.54,76113.88,0.98,0.52825,0.0002,18.83754]
[1776722805604,41.54,76117.13,0.98,0.52891,0.0002,18.83612]
[1776722810829,41.55,76119.67,0.98,0.52942,0.0002,18.83498]
[1776722816589,41.58,76125.5,0.98,0.53058,0.0002,18.83227]
[1776722821622,41.59,76125.21,0.98,0.53052,0.0002,18.83242]
[1776722822629,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722822868,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823078,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823168,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823278,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823365,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823485,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823547,41.59,76129.43,0.98,0.53137,0.0002,18.83035]
[1776722823699,41.59,76131.11,0.98,0.53171,0.0002,18.82949]
[1776722824084,41.59,76131.11,0.98,0.53171,0.0002,18.82949]
[1776722824095,41.59,76131.11,0.98,0.53171,0.0002,18.82949]
[1776722824647,41.61,76135.26,0.98,0.53254,0.0002,18.82734]
[1776722825654,41.61,76140.34,0.98,0.53356,0.0002,18.82457]
[1776722826220,41.61,76140.34,0.98,0.53356,0.0002,18.82457]
[1776722826660,41.61,76139.7,0.98,0.53343,0.0002,18.82494]
[1776722827179,41.61,76139.7,0.98,0.53343,0.0002,18.82494]
[1776722827673,41.61,76138.92,0.98,0.53328,0.0002,18.82537]
[1776722832705,41.61,76138.62,0.98,0.53321,0.0002,18.82554]
[1776722836968,41.62,76132.87,0.98,0.53205,0.0002,18.82862]
[1776722838931,41.62,76124.82,0.98,0.53043,0.0002,18.83267]
[1776722840761,41.62,76121.02,0.98,0.52966,0.0002,18.83447]
[1776722842247,41.62,76121.02,0.98,0.52966,0.0002,18.83447]
[1776722842282,41.62,76121.02,0.98,0.52966,0.0002,18.83447]
[1776722842378,41.62,76121.02,0.98,0.52966,0.0002,18.83447]
[1776722842705,41.63,76120.67,0.98,0.52959,0.0002,18.83464]
[1776722843316,41.63,76115.98,0.98,0.52864,0.0002,18.83675]
[1776722845384,41.63,76106.08,0.98,0.52664,0.0002,18.84086]
[1776722848774,41.63,76102.68,0.98,0.52595,0.0002,18.84217]
[1776722849735,41.62,76101.49,0.98,0.52571,0.0002,18.84261]
[1776722854737,41.62,76103.1,0.98,0.52604,0.0002,18.83736]
[1776722856383,41.62,76102.46,0.98,0.52591,0.0002,18.8376]
[1776722856415,41.62,76102.46,0.98,0.52591,0.0002,18.8376]
[1776722856510,41.62,76102.46,0.98,0.52591,0.0002,18.8376]
[1776722856619,41.62,76102.46,0.98,0.52591,0.0002,18.8376]
[1776722856687,41.62,76102.46,0.98,0.52591,0.0002,18.8376]
[1776722856716,41.62,76101.99,0.98,0.52582,0.0002,18.83777]
[1776722857495,41.62,76097.57,0.98,0.52492,0.0002,18.83937]
[1776722858742,41.62,76092.73,0.98,0.52395,0.0002,18.84101]
[1776722858812,41.62,76092.73,0.98,0.52395,0.0002,18.84101]
[1776722859733,41.62,76093.0,0.98,0.524,0.0002,18.84092]
[1776722864776,41.63,76090.71,0.98,0.52353,0.0002,18.84167]
[1776722867749,41.63,76086.41,0.98,0.52267,0.0002,18.84298]
[1776722872806,41.63,76083.99,0.98,0.52218,0.0002,18.84369]
[1776722876007,41.63,76081.96,0.98,0.52177,0.0002,18.84425]
[1776722876711,41.62,76081.84,0.98,0.52174,0.0002,18.84428]
[1776722881740,41.62,76080.96,0.98,0.52157,0.0002,18.84452]
[1776722882947,41.62,76080.96,0.98,0.52157,0.0002,18.84452]
[1776722883037,41.62,76080.96,0.98,0.52157,0.0002,18.84452]
[1776722883103,41.62,76080.96,0.98,0.52157,0.0002,18.84452]
[1776722883162,41.62,76080.96,0.98,0.52157,0.0002,18.84452]
[1776722883300,41.62,76077.18,0.98,0.5208,0.0002,18.84551]
[1776722886336,41.62,76063.71,0.98,0.51807,0.0002,18.84845]
[1776722887732,41.62,76063.71,0.98,0.51807,0.0002,18.84845]
[1776722887862,41.62,76063.49,0.98,0.51803,0.0002,18.84849]
[1776722888097,41.62,76059.72,0.98,0.51727,0.0002,18.84916]
[1776722889353,41.62,76053.57,0.98,0.51602,0.0002,18.85009]
[1776722890680,41.62,76053.57,0.98,0.51602,0.0002,18.85009]
[1776722890774,41.62,76053.4,0.98,0.51599,0.0002,18.85012]
[1776722896154,41.62,76053.11,0.98,0.51593,0.0002,18.85016]
[1776722901188,41.63,76052.37,0.98,0.51578,0.0002,18.85025]
[1776722906244,41.63,76051.93,0.98,0.51569,0.0002,18.85031]
[1776722909246,41.63,76045.32,0.98,0.51435,0.0002,18.85106]
[1776722910502,41.63,76049.88,0.98,0.51527,0.0002,18.85057]
[1776722916293,41.62,76050.09,0.98,0.51532,0.0002,18.8459]
[1776722920535,41.62,76042.98,0.98,0.51388,0.0002,18.84663]
[1776722923911,41.62,76040.73,0.98,0.51342,0.0002,18.84681]
[1776722924762,41.62,76043.0,0.98,0.51388,0.0002,18.84663]
[1776722929792,41.62,76043.52,0.98,0.51399,0.0002,18.84658]
[1776722934808,41.61,76043.48,0.98,0.51398,0.0002,18.84658]
[1776722935892,41.61,76047.33,0.98,0.51476,0.0002,18.84621]
[1776722936860,41.61,76043.33,0.98,0.51395,0.0002,18.8466]
[1776722940255,41.61,76041.82,0.98,0.51364,0.0002,18.84672]
[1776722940759,41.61,76038.56,0.98,0.51298,0.0002,18.84696]
[1776722945833,41.61,76036.35,0.98,0.51253,0.0002,18.84709]
[1776722948712,41.61,76041.05,0.98,0.51349,0.0002,18.84678]
[1776722953806,41.6,76043.4,0.98,0.51396,0.0002,18.84659]
[1776722958852,41.6,76042.83,0.98,0.51385,0.0002,18.84664]
[1776722963852,41.6,76042.12,0.98,0.5137,0.0002,18.8467]
[1776722968906,41.59,76043.42,0.98,0.51397,0.0002,18.84659]
[1776722973958,41.59,76043.16,0.98,0.51392,0.0002,18.84197]
[1776722978968,41.58,76043.68,0.98,0.51402,0.0002,18.84192]
[1776722983990,41.58,76040.13,0.98,0.5133,0.0002,18.84221]
[1776722989043,41.58,76043.57,0.98,0.514,0.0002,18.84193]
[1776722994262,41.58,76042.79,0.98,0.51384,0.0002,18.842]
[1776722999288,41.57,76041.96,0.98,0.51367,0.0002,18.84207]
[1776723004356,41.57,76039.52,0.98,0.51318,0.0002,18.84225]
[1776723009386,41.57,76039.79,0.98,0.51323,0.0002,18.84223]
[1776723014413,41.57,76039.92,0.98,0.51326,0.0002,18.84222]
[1776723019436,41.57,76040.73,0.98,0.51342,0.0002,18.84216]
[1776723024461,41.56,76041.72,0.98,0.51363,0.0002,18.84208]
[1776723029516,41.56,76042.65,0.98,0.51381,0.0002,18.84201]
[1776723032839,41.56,76047.02,0.98,0.5147,0.0002,18.83695]
[1776723035920,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036119,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036207,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036253,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036301,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036606,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036669,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036806,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036851,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036941,41.56,76051.22,0.98,0.51556,0.0002,18.83646]
[1776723036881,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037019,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037064,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037158,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037322,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037325,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037371,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037512,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037514,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037552,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037726,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037797,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037908,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037910,41.56,76056.51,0.98,0.51663,0.0002,18.83572]
[1776723037898,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723037974,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723038103,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723038105,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723038183,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723038425,41.56,76069.75,0.98,0.51932,0.0002,18.83328]
[1776723038803,41.56,76074.18,0.98,0.52021,0.0002,18.83227]
[1776723041404,41.56,76074.18,0.98,0.52021,0.0002,18.83227]
[1776723041871,41.56,76073.58,0.98,0.52009,0.0002,18.83241]
[1776723046908,41.56,76071.37,0.98,0.51964,0.0002,18.83292]
[1776723051911,41.56,76069.59,0.98,0.51928,0.0002,18.83331]
[1776723054860,41.56,76062.11,0.98,0.51777,0.0002,18.83479]
[1776723056951,41.56,76056.97,0.98,0.51672,0.0002,18.83565]
[1776723059012,41.56,76055.83,0.98,0.51649,0.0002,18.83582]
[1776723059874,41.56,76055.21,0.98,0.51637,0.0002,18.83592]
[1776723062833,41.56,76047.08,0.98,0.51471,0.0002,18.83694]
[1776723067851,41.57,76047.23,0.98,0.51474,0.0002,18.83693]
[1776723071898,41.57,76051.52,0.98,0.51561,0.0002,18.83642]
[1776723075920,41.58,76061.39,0.98,0.51762,0.0002,18.83493]
[1776723076959,41.58,76066.54,0.98,0.51866,0.0002,18.83396]
[1776723081960,41.58,76064.33,0.98,0.51821,0.0002,18.83439]
[1776723083921,41.58,76058.48,0.98,0.51703,0.0002,18.83542]
[1776723089026,41.58,76055.94,0.98,0.51651,0.0002,18.83582]
[1776723094049,41.58,76056.63,0.98,0.51665,0.0002,18.83107]
[1776723099109,41.59,76057.17,0.98,0.51676,0.0002,18.83098]
[1776723104153,41.59,76060.1,0.98,0.51735,0.0002,18.83051]
[1776723106978,41.59,76063.81,0.98,0.51811,0.0002,18.82985]
[1776723112195,41.59,76063.23,0.98,0.51799,0.0002,18.82996]
[1776723117257,41.6,76062.73,0.98,0.51789,0.0002,18.83005]
[1776723122266,41.6,76062.07,0.98,0.51775,0.0002,18.83017]
[1776723127290,41.6,76061.53,0.98,0.51764,0.0002,18.83027]
[1776723130344,41.6,76057.7,0.98,0.51687,0.0002,18.83091]
[1776723135347,41.6,76057.03,0.98,0.51673,0.0002,18.83101]
[1776723140362,41.61,76055.36,0.98,0.51639,0.0002,18.83126]
[1776723142029,41.61,76064.31,0.98,0.51821,0.0002,18.82976]
[1776723142983,41.61,76069.84,0.98,0.51933,0.0002,18.82864]
[1776723143803,41.61,76069.84,0.98,0.51933,0.0002,18.82864]
[1776723143881,41.61,76069.84,0.98,0.51933,0.0002,18.82864]
[1776723143967,41.61,76069.84,0.98,0.51933,0.0002,18.82864]
[1776723144020,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144065,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144201,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144302,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144402,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144440,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144604,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144609,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144674,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144814,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144881,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723145056,41.61,76071.97,0.98,0.51976,0.0002,18.82816]
[1776723144982,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145125,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145155,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145184,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145214,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145244,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145472,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145475,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145513,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145737,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145810,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723145952,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723146043,41.61,76078.55,0.98,0.52109,0.0002,18.82656]
[1776723146051,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723146115,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723146814,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723146863,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723147025,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723146917,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723147796,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723147869,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723147928,41.61,76081.87,0.98,0.52176,0.0002,18.82568]
[1776723147971,41.61,76079.06,0.98,0.52119,0.0002,18.82643]
[1776723148100,41.61,76079.06,0.98,0.52119,0.0002,18.82643]
[1776723148807,41.61,76079.06,0.98,0.52119,0.0002,18.82643]
[1776723148949,41.61,76077.57,0.98,0.52089,0.0002,18.82682]
[1776723149928,41.61,76077.57,0.98,0.52089,0.0002,18.82682]
[1776723149966,41.61,76077.57,0.98,0.52089,0.0002,18.82682]
[1776723150030,41.61,76075.41,0.98,0.52046,0.0002,18.82735]
[1776723150152,41.61,76075.41,0.98,0.52046,0.0002,18.82735]
[1776723152653,41.61,76072.55,0.98,0.51988,0.0002,18.82338]
[1776723152959,41.61,76071.94,0.98,0.51975,0.0002,18.82352]
[1776723157994,41.6,76069.02,0.98,0.51916,0.0002,18.82416]
[1776723163030,41.6,76065.92,0.98,0.51853,0.0002,18.8248]
[1776723165044,41.6,76060.82,0.98,0.5175,0.0002,18.82574]
[1776723168065,41.6,76056.51,0.98,0.51663,0.0002,18.82644]
[1776723175113,41.61,76056.62,0.98,0.51665,0.0002,18.82643]
[1776723180246,41.61,76054.75,0.98,0.51627,0.0002,18.8267]
[1776723181299,41.61,76052.51,0.98,0.51581,0.0002,18.82701]
[1776723181362,41.61,76052.51,0.98,0.51581,0.0002,18.82701]
[1776723182018,41.61,76052.51,0.98,0.51581,0.0002,18.82701]
[1776723182052,41.61,76051.84,0.98,0.51568,0.0002,18.8271]
[1776723182172,41.61,76051.84,0.98,0.51568,0.0002,18.8271]
[1776723184179,41.61,76044.11,0.98,0.51411,0.0002,18.82795]
[1776723185799,41.61,76044.11,0.98,0.51411,0.0002,18.82795]
[1776723186002,41.61,76044.32,0.98,0.51415,0.0002,18.82793]
[1776723188717,41.61,76044.32,0.98,0.51415,0.0002,18.82793]
[1776723189022,41.61,76045.49,0.98,0.51439,0.0002,18.82782]
[1776723194075,41.61,76044.95,0.98,0.51428,0.0002,18.82788]
[1776723199173,41.62,76046.06,0.98,0.5145,0.0002,18.82777]
[1776723199888,41.62,76046.06,0.98,0.5145,0.0002,18.82777]
[1776723200110,41.62,76043.62,0.98,0.51401,0.0002,18.828]
[1776723205133,41.62,76042.98,0.98,0.51388,0.0002,18.82806]
[1776723210141,41.63,76043.48,0.98,0.51398,0.0002,18.82801]
[1776723215228,41.63,76044.77,0.98,0.51424,0.0002,18.82325]
[1776723220267,41.64,76045.38,0.98,0.51437,0.0002,18.82319]
[1776723225270,41.64,76045.63,0.98,0.51442,0.0002,18.82317]
[1776723230329,41.64,76046.39,0.98,0.51457,0.0002,18.82309]
[1776723235393,41.64,76049.61,0.98,0.51522,0.0002,18.82274]
[1776723240483,41.64,76049.66,0.98,0.51523,0.0002,18.82273]
[1776723245598,41.64,76049.74,0.98,0.51525,0.0002,18.82272]
[1776723250654,41.64,76049.53,0.98,0.51521,0.0002,18.82275]
[1776723255697,41.64,76048.86,0.98,0.51507,0.0002,18.82282]
[1776723260720,41.64,76049.5,0.98,0.5152,0.0002,18.82275]
[1776723265759,41.64,76049.33,0.98,0.51517,0.0002,18.82277]
[1776723270780,41.64,76050.56,0.98,0.51542,0.0002,18.82262]
[1776723276016,41.63,76047.03,0.98,0.5147,0.0002,18.81838]
[1776723281016,41.63,76047.22,0.98,0.51474,0.0002,18.81836]
[1776723286057,41.63,76047.66,0.98,0.51483,0.0002,18.81831]
[1776723290170,41.63,76051.52,0.98,0.51561,0.0002,18.81785]
[1776723291274,41.63,76061.91,0.98,0.51772,0.0002,18.81626]
[1776723292237,41.62,76066.15,0.98,0.51858,0.0002,18.81546]
[1776723294362,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294421,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294575,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294627,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294775,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294806,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723294959,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723295720,41.62,76066.35,0.98,0.51862,0.0002,18.81542]
[1776723295970,41.62,76066.74,0.98,0.5187,0.0002,18.81535]
[1776723301001,41.62,76062.34,0.98,0.51781,0.0002,18.81618]
[1776723306029,41.61,76059.66,0.98,0.51727,0.0002,18.81665]
[1776723312081,41.61,76062.52,0.98,0.51785,0.0002,18.81615]
[1776723315102,41.61,76067.01,0.98,0.51876,0.0002,18.81529]
[1776723320139,41.61,76067.28,0.98,0.51881,0.0002,18.81523]
[1776723326828,41.61,76066.61,0.98,0.51868,0.0002,18.81537]
[1776723331910,41.61,76064.31,0.98,0.51821,0.0002,18.81116]
[1776723337257,41.6,76065.3,0.98,0.51841,0.0002,18.81097]
[1776723343299,41.6,76064.84,0.98,0.51832,0.0002,18.81106]
[1776723343561,41.6,76064.84,0.98,0.51832,0.0002,18.81106]
[1776723344306,41.6,76065.38,0.98,0.51843,0.0002,18.81096]
[1776723349323,41.6,76064.32,0.98,0.51822,0.0002,18.81116]
[1776723354355,41.6,76067.33,0.98,0.51883,0.0002,18.81056]
[1776723359389,41.59,76067.87,0.98,0.51894,0.0002,18.81045]
[1776723364428,41.59,76066.52,0.98,0.51867,0.0002,18.81072]
[1776723369199,41.59,76066.11,0.98,0.51858,0.0002,18.8108]
[1776723369327,41.59,76066.11,0.98,0.51858,0.0002,18.8108]
[1776723369243,41.59,76065.81,0.98,0.51852,0.0002,18.81086]
[1776723369423,41.59,76065.81,0.98,0.51852,0.0002,18.81086]
[1776723369525,41.59,76065.81,0.98,0.51852,0.0002,18.81086]
[1776723369593,41.59,76067.05,0.98,0.51877,0.0002,18.81062]
[1776723375272,41.59,76070.09,0.98,0.51939,0.0002,18.80998]
[1776723378121,41.59,76070.09,0.98,0.51939,0.0002,18.80998]
[1776723378174,41.59,76070.09,0.98,0.51939,0.0002,18.80998]
[1776723379822,41.6,76076.76,0.98,0.52074,0.0002,18.80842]
[1776723383584,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723384805,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723385003,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723385038,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723385225,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723385281,41.6,76085.8,0.98,0.52257,0.0002,18.80595]
[1776723385264,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723385452,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723385495,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723385802,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723385816,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723385857,41.6,76089.82,0.98,0.52339,0.0002,18.80472]
[1776723386203,41.6,76090.78,0.98,0.52358,0.0002,18.80442]
[1776723387964,41.6,76090.78,0.98,0.52358,0.0002,18.80442]
[1776723388066,41.6,76090.97,0.98,0.52362,0.0002,18.80436]
[1776723389894,41.6,76099.2,0.98,0.52529,0.0002,18.80156]
[1776723395935,41.6,76099.97,0.98,0.52545,0.0002,18.79663]
[1776723401718,41.6,76102.72,0.98,0.52601,0.0002,18.79561]
[1776723406753,41.61,76103.71,0.98,0.52621,0.0002,18.79524]
[1776723411788,41.61,76101.24,0.98,0.52571,0.0002,18.79617]
[1776723415869,41.61,76095.24,0.98,0.52449,0.0002,18.7983]
[1776723416853,41.61,76095.24,0.98,0.52449,0.0002,18.7983]
[1776723416927,41.61,76095.24,0.98,0.52449,0.0002,18.7983]
[1776723417329,41.61,76088.85,0.98,0.52319,0.0002,18.80038]
[1776723418059,41.61,76088.85,0.98,0.52319,0.0002,18.80038]
[1776723418096,41.61,76088.85,0.98,0.52319,0.0002,18.80038]
[1776723418158,41.61,76084.09,0.98,0.52223,0.0002,18.8018]
[1776723420522,41.61,76080.6,0.98,0.52152,0.0002,18.80277]
[1776723420580,41.61,76080.6,0.98,0.52152,0.0002,18.80277]
[1776723422850,41.61,76077.17,0.98,0.52082,0.0002,18.80366]
[1776723423294,41.6,76074.07,0.98,0.5202,0.0002,18.80442]
[1776723428310,41.6,76070.88,0.98,0.51955,0.0002,18.80516]
[1776723433331,41.6,76068.88,0.98,0.51914,0.0002,18.80559]
[1776723438336,41.6,76067.69,0.98,0.5189,0.0002,18.80584]
[1776723443339,41.6,76068.24,0.98,0.51901,0.0002,18.80573]
[1776723444520,41.6,76068.39,0.98,0.51904,0.0002,18.80569]
[1776723445317,41.6,76068.3,0.98,0.51903,0.0002,18.80571]
[1776723450340,41.6,76069.04,0.98,0.51918,0.0002,18.80556]
[1776723455321,41.6,76072.66,0.98,0.51991,0.0002,18.8001]
[1776723455379,41.6,76072.66,0.98,0.51991,0.0002,18.8001]
[1776723455358,41.6,76072.53,0.98,0.51989,0.0002,18.80013]
[1776723455500,41.6,76072.53,0.98,0.51989,0.0002,18.80013]
[1776723455567,41.6,76072.53,0.98,0.51989,0.0002,18.80013]
[1776723455725,41.6,76072.53,0.98,0.51989,0.0002,18.80013]
[1776723455779,41.6,76072.53,0.98,0.51989,0.0002,18.80013]
[1776723456359,41.6,76073.18,0.98,0.52002,0.0002,18.79998]
[1776723457552,41.6,76071.07,0.98,0.51959,0.0002,18.80046]
[1776723457980,41.6,76071.07,0.98,0.51959,0.0002,18.80046]
[1776723458082,41.6,76071.07,0.98,0.51959,0.0002,18.80046]
[1776723458238,41.6,76071.07,0.98,0.51959,0.0002,18.80046]
[1776723458271,41.6,76062.34,0.98,0.51782,0.0002,18.80222]
[1776723458904,41.6,76062.34,0.98,0.51782,0.0002,18.80222]
[1776723458986,41.6,76062.34,0.98,0.51782,0.0002,18.80222]
[1776723460240,41.6,76041.83,0.98,0.51365,0.0002,18.80491]
[1776723461621,41.6,76041.83,0.98,0.51365,0.0002,18.80491]
[1776723462405,41.6,76040.29,0.98,0.51334,0.0002,18.80502]
[1776723464444,41.6,76039.17,0.98,0.51311,0.0002,18.8051]
[1776723464472,41.6,76038.52,0.98,0.51298,0.0002,18.80515]
[1776723464799,41.6,76038.52,0.98,0.51298,0.0002,18.80515]
[1776723465299,41.6,76038.52,0.98,0.51298,0.0002,18.80515]
[1776723465359,41.6,76038.52,0.98,0.51298,0.0002,18.80515]
[1776723465380,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723465564,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723465601,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723465700,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723465725,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723465900,41.6,76027.58,0.98,0.51076,0.0002,18.80556]
[1776723466430,41.6,76018.0,0.98,0.50881,0.0002,18.80544]
[1776723467525,41.6,76018.0,0.98,0.50881,0.0002,18.80544]
[1776723467580,41.6,76018.0,0.98,0.50881,0.0002,18.80544]
[1776723468188,41.6,76017.71,0.98,0.50875,0.0002,18.80543]
[1776723469514,41.6,76017.9,0.98,0.50879,0.0002,18.80544]
[1776723469668,41.6,76018.74,0.98,0.50896,0.0002,18.80547]
[1776723475024,41.6,76018.74,0.98,0.50896,0.0002,18.80547]
[1776723476848,41.6,76015.68,0.98,0.50834,0.0002,18.80535]
[1776723476919,41.6,76015.68,0.98,0.50834,0.0002,18.80535]
[1776723477252,41.6,76011.65,0.98,0.50752,0.0002,18.80512]
[1776723480050,41.6,76011.55,0.98,0.5075,0.0002,18.80511]
[1776723480460,41.6,76004.46,0.98,0.50605,0.0002,18.80451]
[1776723481092,41.6,76004.46,0.98,0.50605,0.0002,18.80451]
[1776723481146,41.6,76004.46,0.98,0.50605,0.0002,18.80451]
[1776723481472,41.6,75999.27,0.98,0.505,0.0002,18.80392]
[1776723483294,41.6,75993.6,0.98,0.50384,0.0002,18.80312]
[1776723486046,41.6,75992.23,0.98,0.50357,0.0002,18.8029]
[1776723486470,41.6,75992.66,0.98,0.50365,0.0002,18.80297]
[1776723489501,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723489761,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723489978,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490041,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490166,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490250,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490377,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490427,41.6,75978.43,0.98,0.50076,0.0002,18.8002]
[1776723490383,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490564,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490632,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490763,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490807,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490965,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723490987,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723491156,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723491204,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723491409,41.6,75967.37,0.98,0.49851,0.0002,18.79737]
[1776723491447,41.6,75964.78,0.98,0.49798,0.0002,18.79662]
[1776723491575,41.6,75964.78,0.98,0.49798,0.0002,18.79662]
[1776723493803,41.6,75965.67,0.98,0.49816,0.0002,18.79688]
[1776723493813,41.6,75965.67,0.98,0.49816,0.0002,18.79688]
[1776723494372,41.6,75968.45,0.98,0.49873,0.0002,18.79767]
[1776723499805,41.6,75967.01,0.98,0.49843,0.0002,18.79726]
[1776723502997,41.6,75963.91,0.98,0.4978,0.0002,18.79636]
[1776723503440,41.6,75958.62,0.98,0.49672,0.0002,18.7947]
[1776723504994,41.6,75960.12,0.98,0.49703,0.0002,18.79518]
[1776723505084,41.6,75960.12,0.98,0.49703,0.0002,18.79518]
[1776723506458,41.6,75965.57,0.98,0.49814,0.0002,18.79685]
[1776723509878,41.6,75968.61,0.98,0.49876,0.0002,18.79771]
[1776723509925,41.6,75968.61,0.98,0.49876,0.0002,18.79771]
[1776723509949,41.6,75968.61,0.98,0.49876,0.0002,18.79771]
[1776723509957,41.6,75968.61,0.98,0.49876,0.0002,18.79771]
[1776723510014,41.6,75968.61,0.98,0.49876,0.0002,18.79771]
[1776723510485,41.6,75969.63,0.98,0.49897,0.0002,18.79799]
[1776723513506,41.59,75978.76,0.98,0.50082,0.0002,18.79563]
[1776723515520,41.59,75983.49,0.98,0.50178,0.0002,18.79665]
[1776723520091,41.59,75981.43,0.98,0.50136,0.0002,18.79622]
[1776723520154,41.59,75981.43,0.98,0.50136,0.0002,18.79622]
[1776723520406,41.59,75976.17,0.98,0.50029,0.0002,18.79502]
[1776723522085,41.59,75974.19,0.98,0.49989,0.0002,18.79454]
[1776723522129,41.59,75974.19,0.98,0.49989,0.0002,18.79454]
[1776723526858,41.58,75967.85,0.98,0.4986,0.0002,18.79285]
[1776723533525,41.58,75967.6,0.98,0.49855,0.0002,18.79278]
[1776723534293,41.58,75964.57,0.98,0.49793,0.0002,18.7919]
[1776723540003,41.58,75963.53,0.98,0.49772,0.0002,18.79159]
[1776723544298,41.58,75969.06,0.98,0.49884,0.0002,18.79319]
[1776723544593,41.58,75970.01,0.98,0.49904,0.0002,18.79345]
[1776723544744,41.58,75970.01,0.98,0.49904,0.0002,18.79345]
[1776723546529,41.58,75970.01,0.98,0.49904,0.0002,18.79345]
[1776723545751,41.58,75960.16,0.98,0.49703,0.0002,18.79055]
[1776723546547,41.58,75960.16,0.98,0.49703,0.0002,18.79055]
[1776723547319,41.58,75960.16,0.98,0.49703,0.0002,18.79055]
[1776723547461,41.58,75953.79,0.98,0.49573,0.0002,18.78842]
[1776723552471,41.58,75950.44,0.98,0.49505,0.0002,18.78722]
[1776723553630,41.58,75944.62,0.98,0.49386,0.0002,18.785]
[1776723554533,41.58,75944.62,0.98,0.49386,0.0002,18.785]
[1776723554517,41.58,75937.85,0.98,0.49249,0.0002,18.78221]
[1776723555425,41.58,75931.76,0.98,0.49125,0.0002,18.77952]
[1776723556020,41.58,75931.76,0.98,0.49125,0.0002,18.77952]
[1776723556032,41.58,75931.76,0.98,0.49125,0.0002,18.77952]
[1776723556463,41.58,75930.72,0.98,0.49103,0.0002,18.77904]
[1776723561479,41.59,75930.92,0.98,0.49108,0.0002,18.77913]
[1776723566617,41.59,75933.59,0.98,0.49162,0.0002,18.78035]
[1776723570449,41.6,75930.95,0.98,0.49109,0.0002,18.77915]
[1776723571637,41.6,75932.06,0.98,0.49131,0.0002,18.77501]
[1776723576731,41.6,75928.59,0.98,0.4906,0.0002,18.7734]
[1776723581777,41.61,75931.06,0.98,0.49111,0.0002,18.77456]
[1776723583473,41.61,75931.06,0.98,0.49111,0.0002,18.77456]
[1776723583555,41.61,75931.1,0.98,0.49112,0.0002,18.77458]
[1776723585039,41.61,75936.98,0.98,0.49232,0.0002,18.7772]
[1776723590065,41.61,75940.07,0.98,0.49295,0.0002,18.77851]
[1776723592079,41.61,75935.33,0.98,0.49198,0.0002,18.77648]
[1776723595099,41.61,75929.34,0.98,0.49076,0.0002,18.77376]
[1776723596055,41.61,75929.34,0.98,0.49076,0.0002,18.77376]
[1776723596108,41.61,75922.25,0.98,0.48932,0.0002,18.77031]
[1776723597140,41.61,75922.25,0.98,0.48932,0.0002,18.77031]
[1776723597353,41.62,75920.84,0.98,0.48903,0.0002,18.7696]
[1776723602163,41.62,75909.47,0.98,0.48672,0.0002,18.76347]
[1776723603160,41.62,75909.47,0.98,0.48672,0.0002,18.76347]
[1776723603499,41.61,75914.62,0.98,0.48777,0.0002,18.76632]
[1776723607308,41.61,75917.58,0.98,0.48837,0.0002,18.7679]
[1776723607333,41.61,75917.58,0.98,0.48837,0.0002,18.7679]
[1776723609351,41.61,75917.65,0.98,0.48838,0.0002,18.76794]
[1776723609364,41.61,75917.65,0.98,0.48838,0.0002,18.76794]
[1776723609392,41.61,75917.65,0.98,0.48838,0.0002,18.76794]
[1776723613414,41.6,75917.06,0.98,0.48826,0.0002,18.76762]
[1776723613423,41.6,75917.06,0.98,0.48826,0.0002,18.76762]
[1776723613505,41.6,75917.06,0.98,0.48826,0.0002,18.76762]
[1776723613564,41.6,75917.39,0.98,0.48832,0.0002,18.7678]
[1776723614987,41.6,75917.39,0.98,0.48832,0.0002,18.7678]
[1776723615242,41.6,75916.27,0.98,0.48809,0.0002,18.7672]
[1776723617600,41.6,75908.05,0.98,0.48642,0.0002,18.76265]
[1776723619203,41.6,75908.05,0.98,0.48642,0.0002,18.76265]
[1776723619213,41.6,75908.05,0.98,0.48642,0.0002,18.76265]
[1776723619572,41.6,75905.97,0.98,0.48599,0.0002,18.76144]
[1776723624577,41.6,75904.96,0.98,0.48579,0.0002,18.76085]
[1776723626580,41.6,75908.92,0.98,0.48659,0.0002,18.76314]
[1776723631605,41.59,75905.51,0.98,0.4859,0.0002,18.76117]
[1776723636612,41.59,75903.58,0.98,0.4855,0.0002,18.75538]
[1776723641619,41.59,75903.44,0.98,0.48547,0.0002,18.75529]
[1776723645544,41.59,75896.27,0.98,0.48401,0.0002,18.75089]
[1776723650582,41.59,75893.09,0.98,0.48336,0.0002,18.74886]
[1776723652675,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723652791,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723653524,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654388,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654398,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654515,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654559,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654624,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654653,41.59,75897.3,0.98,0.48422,0.0002,18.75154]
[1776723654561,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723654685,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723654882,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723654960,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655120,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655209,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655338,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655388,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655538,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655606,41.59,75918.76,0.98,0.48859,0.0002,18.76386]
[1776723655647,41.59,75925.91,0.98,0.49005,0.0002,18.76746]
[1776723655741,41.59,75925.91,0.98,0.49005,0.0002,18.76746]
[1776723655783,41.59,75925.91,0.98,0.49005,0.0002,18.76746]
[1776723655942,41.59,75925.91,0.98,0.49005,0.0002,18.76746]
[1776723655965,41.59,75925.91,0.98,0.49005,0.0002,18.76746]
[1776723656587,41.59,75927.23,0.98,0.49032,0.0002,18.76809]
[1776723658016,41.59,75927.27,0.98,0.49032,0.0002,18.76811]
[1776723658644,41.59,75927.93,0.98,0.49046,0.0002,18.76843]
[1776723661288,41.59,75929.54,0.98,0.49079,0.0002,18.76919]
[1776723661566,41.59,75929.54,0.98,0.49079,0.0002,18.76919]
[1776723664156,41.59,75929.48,0.98,0.49078,0.0002,18.76916]
[1776723664647,41.6,75930.77,0.98,0.49104,0.0002,18.76976]
[1776723666662,41.6,75937.47,0.98,0.49241,0.0002,18.77275]
[1776723668646,41.6,75929.01,0.98,0.49068,0.0002,18.76894]
[1776723673660,41.61,75928.0,0.98,0.49048,0.0002,18.76847]
[1776723678660,41.61,75931.06,0.98,0.49111,0.0002,18.7699]
[1776723679542,41.61,75935.27,0.98,0.49196,0.0002,18.7718]
[1776723680605,41.61,75935.27,0.98,0.49196,0.0002,18.7718]
[1776723680554,41.61,75945.26,0.98,0.494,0.0002,18.77596]
[1776723681280,41.61,75945.26,0.98,0.494,0.0002,18.77596]
[1776723681613,41.61,75946.1,0.98,0.49417,0.0002,18.77628]
[1776723683602,41.61,75941.01,0.98,0.49313,0.0002,18.77425]
[1776723688620,41.61,75938.22,0.98,0.49257,0.0002,18.77308]
[1776723688741,41.61,75942.49,0.98,0.49344,0.0002,18.77485]
[1776723690731,41.61,75947.12,0.98,0.49438,0.0002,18.77668]
[1776723695734,41.61,75949.49,0.98,0.49486,0.0002,18.77292]
[1776723698325,41.61,75950.12,0.98,0.49499,0.0002,18.77315]
[1776723700731,41.61,75954.37,0.98,0.49585,0.0002,18.77467]
[1776723701656,41.61,75959.31,0.98,0.49686,0.0002,18.77632]
[1776723703475,41.61,75960.6,0.98,0.49712,0.0002,18.77673]
[1776723703498,41.61,75960.6,0.98,0.49712,0.0002,18.77673]
[1776723703529,41.61,75960.6,0.98,0.49712,0.0002,18.77673]
[1776723703547,41.61,75960.6,0.98,0.49712,0.0002,18.77673]
[1776723703564,41.61,75961.14,0.98,0.49723,0.0002,18.7769]
[1776723703717,41.61,75961.14,0.98,0.49723,0.0002,18.7769]
[1776723703746,41.61,75961.14,0.98,0.49723,0.0002,18.7769]
[1776723704675,41.61,75961.14,0.98,0.49723,0.0002,18.7769]
[1776723704717,41.61,75961.14,0.98,0.49723,0.0002,18.7769]
[1776723705978,41.61,75961.45,0.98,0.49729,0.0002,18.777]
[1776723706022,41.61,75961.45,0.98,0.49729,0.0002,18.777]
[1776723706050,41.61,75965.59,0.98,0.49814,0.0002,18.77825]
[1776723707483,41.61,75965.59,0.98,0.49814,0.0002,18.77825]
[1776723707526,41.61,75965.59,0.98,0.49814,0.0002,18.77825]
[1776723707773,41.61,75965.59,0.98,0.49814,0.0002,18.77825]
[1776723707831,41.61,75965.59,0.98,0.49814,0.0002,18.77825]
[1776723709438,41.61,75973.94,0.98,0.49984,0.0002,18.78052]
[1776723714949,41.61,75970.66,0.98,0.49917,0.0002,18.77967]
[1776723715886,41.61,75970.66,0.98,0.49917,0.0002,18.77967]
[1776723715898,41.61,75970.66,0.98,0.49917,0.0002,18.77967]
[1776723716112,41.61,75972.5,0.98,0.49954,0.0002,18.78015]
[1776723718842,41.61,75968.77,0.98,0.49878,0.0002,18.77915]
[1776723719543,41.6,75968.18,0.98,0.49866,0.0002,18.77899]
[1776723725264,41.6,75969.87,0.98,0.49901,0.0002,18.77946]
[1776723727306,41.6,75974.45,0.98,0.49994,0.0002,18.78065]
[1776723729710,41.6,75965.86,0.98,0.49819,0.0002,18.77833]
[1776723731127,41.6,75960.66,0.98,0.49713,0.0002,18.77675]
[1776723736555,41.6,75958.82,0.98,0.49675,0.0002,18.77616]
[1776723736652,41.6,75957.13,0.98,0.49641,0.0002,18.7756]
[1776723740592,41.6,75949.67,0.98,0.49489,0.0002,18.77298]
[1776723740947,41.6,75949.67,0.98,0.49489,0.0002,18.77298]
[1776723740990,41.6,75949.67,0.98,0.49489,0.0002,18.77298]
[1776723741060,41.6,75949.67,0.98,0.49489,0.0002,18.77298]
[1776723741282,41.6,75938.83,0.98,0.49268,0.0002,18.76868]
[1776723742209,41.6,75938.83,0.98,0.49268,0.0002,18.76868]
[1776723742225,41.6,75938.83,0.98,0.49268,0.0002,18.76868]
[1776723742233,41.6,75938.83,0.98,0.49268,0.0002,18.76868]
[1776723742607,41.6,75929.68,0.98,0.49082,0.0002,18.76461]
[1776723744217,41.6,75932.27,0.98,0.49135,0.0002,18.7658]
[1776723744303,41.6,75931.48,0.98,0.49118,0.0002,18.76544]
[1776723749327,41.61,75931.24,0.98,0.49114,0.0002,18.76533]
[1776723754338,41.62,75929.52,0.98,0.49079,0.0002,18.75988]
[1776723755897,41.62,75929.46,0.98,0.49078,0.0002,18.75986]
[1776723756668,41.62,75922.28,0.98,0.48931,0.0002,18.75637]
[1776723757611,41.62,75917.34,0.98,0.48831,0.0002,18.75382]
[1776723759450,41.62,75916.65,0.98,0.48817,0.0002,18.75345]
[1776723759674,41.62,75917.07,0.98,0.48825,0.0002,18.75367]
[1776723760488,41.62,75917.07,0.98,0.48825,0.0002,18.75367]
[1776723760728,41.62,75915.58,0.98,0.48795,0.0002,18.75288]
[1776723766335,41.62,75913.51,0.98,0.48752,0.0002,18.75176]
[1776723771371,41.61,75914.27,0.98,0.48768,0.0002,18.75217]
[1776723776404,41.6,75915.06,0.98,0.48783,0.0002,18.75259]
[1776723781705,41.6,75914.54,0.98,0.48773,0.0002,18.75231]
[1776723781775,41.6,75913.64,0.98,0.48754,0.0002,18.75181]
[1776723783742,41.6,75912.44,0.98,0.48729,0.0002,18.75115]
[1776723783755,41.6,75912.44,0.98,0.48729,0.0002,18.75115]
[1776723784513,41.6,75913.11,0.98,0.48743,0.0002,18.75152]
[1776723784534,41.6,75913.11,0.98,0.48743,0.0002,18.75152]
[1776723784624,41.6,75913.11,0.98,0.48743,0.0002,18.75152]
[1776723784671,41.6,75912.91,0.98,0.48739,0.0002,18.75141]
[1776723785161,41.6,75912.91,0.98,0.48739,0.0002,18.75141]
[1776723785485,41.6,75912.91,0.98,0.48739,0.0002,18.75141]
[1776723786207,41.6,75912.91,0.98,0.48739,0.0002,18.75141]
[1776723786684,41.59,75921.62,0.98,0.48916,0.0002,18.75602]
[1776723787645,41.59,75921.62,0.98,0.48916,0.0002,18.75602]
[1776723787726,41.59,75931.45,0.98,0.49117,0.0002,18.76077]
[1776723790046,41.59,75935.13,0.98,0.49192,0.0002,18.76242]
[1776723790512,41.59,75936.18,0.98,0.49213,0.0002,18.76288]
[1776723791831,41.59,75935.26,0.98,0.49194,0.0002,18.76248]
[1776723792702,41.59,75935.26,0.98,0.49194,0.0002,18.76248]
[1776723797737,41.6,75933.94,0.98,0.49168,0.0002,18.7619]
[1776723802743,41.6,75932.93,0.98,0.49147,0.0002,18.76145]
[1776723808052,41.61,75929.35,0.98,0.49075,0.0002,18.7598]
[1776723808765,41.61,75929.35,0.98,0.49075,0.0002,18.7598]
[1776723810508,41.61,75930.26,0.98,0.49093,0.0002,18.76022]
[1776723810703,41.61,75930.47,0.98,0.49097,0.0002,18.76032]
[1776723811921,41.61,75930.47,0.98,0.49097,0.0002,18.75566]
[1776723811933,41.61,75930.47,0.98,0.49097,0.0002,18.75566]
[1776723812671,41.61,75930.47,0.98,0.49097,0.0002,18.75567]
[1776723813935,41.61,75934.14,0.98,0.49172,0.0002,18.75734]
[1776723813940,41.61,75934.14,0.98,0.49172,0.0002,18.75734]
[1776723814685,41.61,75934.75,0.98,0.49184,0.0002,18.75761]
[1776723819741,41.62,75936.58,0.98,0.49222,0.0002,18.75841]
[1776723824775,41.62,75935.36,0.98,0.49197,0.0002,18.75788]
[1776723824815,41.62,75931.45,0.98,0.49118,0.0002,18.75613]
[1776723828263,41.63,75930.44,0.98,0.49097,0.0002,18.75566]
[1776723828418,41.63,75930.44,0.98,0.49097,0.0002,18.75566]
[1776723828784,41.63,75930.44,0.98,0.49097,0.0002,18.75566]
[1776723829792,41.63,75923.9,0.98,0.48964,0.0002,18.75252]
[1776723830468,41.63,75923.9,0.98,0.48964,0.0002,18.75252]
[1776723830476,41.63,75923.9,0.98,0.48964,0.0002,18.75252]
[1776723830798,41.62,75918.35,0.98,0.48851,0.0002,18.74969]
[1776723830970,41.62,75918.35,0.98,0.48851,0.0002,18.74969]
[1776723831805,41.62,75918.19,0.98,0.48848,0.0002,18.74961]
[1776723832350,41.62,75918.19,0.98,0.48848,0.0002,18.74961]
[1776723832812,41.62,75918.42,0.98,0.48852,0.0002,18.74973]
[1776723834826,41.62,75923.75,0.98,0.48961,0.0002,18.75244]
[1776723839861,41.61,75926.72,0.98,0.49021,0.0002,18.7539]
[1776723845123,41.61,75928.39,0.98,0.49055,0.0002,18.75469]
[1776723850589,41.61,75928.99,0.98,0.49067,0.0002,18.75497]
[1776723856980,41.6,75930.6,0.98,0.49099,0.0002,18.75572]
[1776723859322,41.6,75930.6,0.98,0.49099,0.0002,18.75572]
[1776723859361,41.6,75930.6,0.98,0.49099,0.0002,18.75572]
[1776723859412,41.6,75930.6,0.98,0.49099,0.0002,18.75572]
[1776723859448,41.6,75930.6,0.98,0.49099,0.0002,18.75572]
[1776723859614,41.6,75931.42,0.98,0.49116,0.0002,18.7561]
[1776723860522,41.6,75936.63,0.98,0.49222,0.0002,18.75843]
[1776723862316,41.6,75936.63,0.98,0.49222,0.0002,18.75843]
[1776723862323,41.6,75936.63,0.98,0.49222,0.0002,18.75843]
[1776723862418,41.59,75938.49,0.98,0.4926,0.0002,18.75922]
[1776723867463,41.58,75936.7,0.98,0.49223,0.0002,18.75845]
[1776723871783,41.58,75935.24,0.98,0.49193,0.0002,18.75781]
[1776723871842,41.58,75935.24,0.98,0.49193,0.0002,18.75781]
[1776723873799,41.57,75940.62,0.98,0.49302,0.0002,18.75545]
[1776723874827,41.57,75940.62,0.98,0.49302,0.0002,18.75545]
[1776723875495,41.57,75944.59,0.98,0.49383,0.0002,18.75706]
[1776723876957,41.57,75943.99,0.98,0.49371,0.0002,18.75683]
[1776723877600,41.57,75943.36,0.98,0.49358,0.0002,18.75657]
[1776723882701,41.58,75939.71,0.98,0.49284,0.0002,18.75508]
[1776723887704,41.58,75938.15,0.98,0.49252,0.0002,18.75442]
[1776723889191,41.58,75938.56,0.98,0.49261,0.0002,18.75459]
[1776723889287,41.58,75938.56,0.98,0.49261,0.0002,18.75459]
[1776723889309,41.58,75939.65,0.98,0.49283,0.0002,18.75505]
[1776723894395,41.59,75943.09,0.98,0.49353,0.0002,18.75647]
[1776723901295,41.59,75951.72,0.98,0.49529,0.0002,18.75976]
[1776723902299,41.59,75947.35,0.98,0.4944,0.0002,18.75814]
[1776723903306,41.59,75942.33,0.98,0.49338,0.0002,18.75616]
[1776723908350,41.59,75945.28,0.98,0.49398,0.0002,18.75734]
[1776723913381,41.59,75945.97,0.98,0.49412,0.0002,18.75761]
[1776723917482,41.59,75946.28,0.98,0.49418,0.0002,18.75773]
[1776723917522,41.59,75946.28,0.98,0.49418,0.0002,18.75773]
[1776723919499,41.59,75946.53,0.98,0.49424,0.0002,18.75783]
[1776723919551,41.59,75946.53,0.98,0.49424,0.0002,18.75783]
[1776723925698,41.6,75948.69,0.98,0.49468,0.0002,18.75865]
[1776723931508,41.6,75949.1,0.98,0.49476,0.0002,18.75414]
[1776723936546,41.6,75947.13,0.98,0.49436,0.0002,18.7534]
[1776723939796,41.6,75946.9,0.98,0.49431,0.0002,18.75331]
[1776723939861,41.6,75946.9,0.98,0.49431,0.0002,18.75331]
[1776723945840,41.61,75945.2,0.98,0.49396,0.0002,18.75265]
[1776723949928,41.61,75945.2,0.98,0.49396,0.0002,18.75265]
[1776723949995,41.61,75944.79,0.98,0.49388,0.0002,18.75249]
[1776723953756,41.61,75944.68,0.98,0.49386,0.0002,18.75245]
[1776723953857,41.61,75942.31,0.98,0.49338,0.0002,18.7515]
[1776723955910,41.61,75934.85,0.98,0.49186,0.0002,18.74834]
[1776723959706,41.61,75939.5,0.98,0.49281,0.0002,18.75034]
[1776723961721,41.62,75944.85,0.98,0.4939,0.0002,18.75252]
[1776723966729,41.62,75942.52,0.98,0.49342,0.0002,18.75159]
[1776723972797,41.62,75940.1,0.98,0.49293,0.0002,18.7506]
[1776723973827,41.62,75940.1,0.98,0.49293,0.0002,18.7506]
[1776723973905,41.62,75940.1,0.98,0.49293,0.0002,18.7506]
[1776723973929,41.62,75938.45,0.98,0.49259,0.0002,18.7499]
[1776723974637,41.62,75938.45,0.98,0.49259,0.0002,18.7499]
[1776723974667,41.62,75938.45,0.98,0.49259,0.0002,18.7499]
[1776723976825,41.62,75944.49,0.98,0.49383,0.0002,18.75238]
[1776723977841,41.62,75944.49,0.98,0.49383,0.0002,18.75238]
[1776723977851,41.62,75944.49,0.98,0.49383,0.0002,18.75238]
[1776723977935,41.62,75947.59,0.98,0.49446,0.0002,18.75358]
[1776723978687,41.62,75947.59,0.98,0.49446,0.0002,18.75358]
[1776723978924,41.62,75947.59,0.98,0.49446,0.0002,18.75358]
[1776723978957,41.62,75947.59,0.98,0.49446,0.0002,18.75358]
[1776723978882,41.62,75951.71,0.98,0.4953,0.0002,18.75511]
[1776723979129,41.62,75951.71,0.98,0.4953,0.0002,18.75511]
[1776723979847,41.62,75951.71,0.98,0.4953,0.0002,18.75511]
[1776723980854,41.62,75956.7,0.98,0.49631,0.0002,18.75684]
[1776723985888,41.62,75956.98,0.98,0.49637,0.0002,18.75693]
[1776723990482,41.62,75959.09,0.98,0.4968,0.0002,18.75763]
[1776723995958,41.61,75959.76,0.98,0.49693,0.0002,18.75318]
[1776724000626,41.61,75959.94,0.98,0.49697,0.0002,18.75324]
[1776724006030,41.6,75963.16,0.98,0.49762,0.0002,18.75425]
[1776724011035,41.6,75961.68,0.98,0.49732,0.0002,18.75379]
[1776724013087,41.6,75958.68,0.98,0.49671,0.0002,18.75283]
[1776724013121,41.6,75958.68,0.98,0.49671,0.0002,18.75283]
[1776724013208,41.6,75958.68,0.98,0.49671,0.0002,18.75283]
[1776724013896,41.6,75949.79,0.98,0.4949,0.0002,18.74974]
[1776724014877,41.6,75949.79,0.98,0.4949,0.0002,18.74974]
[1776724014909,41.6,75949.79,0.98,0.4949,0.0002,18.74974]
[1776724014988,41.61,75939.3,0.98,0.49276,0.0002,18.7456]
[1776724016194,41.61,75939.3,0.98,0.49276,0.0002,18.7456]
[1776724016590,41.61,75939.3,0.98,0.49276,0.0002,18.7456]
[1776724016900,41.61,75938.69,0.98,0.49263,0.0002,18.74534]
[1776724020213,41.61,75937.04,0.98,0.4923,0.0002,18.74464]
[1776724020422,41.61,75937.04,0.98,0.4923,0.0002,18.74464]
[1776724020444,41.61,75937.04,0.98,0.4923,0.0002,18.74464]
[1776724020472,41.61,75937.04,0.98,0.4923,0.0002,18.74464]
[1776724020978,41.61,75932.09,0.98,0.49129,0.0002,18.74244]
[1776724022027,41.61,75928.01,0.98,0.49046,0.0002,18.74053]
[1776724022939,41.61,75928.01,0.98,0.49046,0.0002,18.74053]
[1776724022998,41.61,75928.61,0.98,0.49058,0.0002,18.74082]
[1776724023114,41.61,75928.61,0.98,0.49058,0.0002,18.74082]
[1776724023214,41.61,75927.44,0.98,0.49034,0.0002,18.74026]
[1776724029194,41.6,75926.58,0.98,0.49016,0.0002,18.73984]
[1776724033601,41.59,75922.94,0.98,0.48941,0.0002,18.73805]
[1776724034057,41.59,75919.19,0.98,0.48865,0.0002,18.73613]
[1776724039152,41.59,75919.99,0.98,0.48881,0.0002,18.73654]
[1776724042395,41.58,75920.74,0.98,0.48896,0.0002,18.73692]
[1776724043048,41.58,75920.86,0.98,0.48898,0.0002,18.73698]
[1776724044271,41.58,75921.3,0.98,0.48907,0.0002,18.73721]
[1776724044324,41.58,75921.3,0.98,0.48907,0.0002,18.73721]
[1776724044411,41.58,75921.3,0.98,0.48907,0.0002,18.73721]
[1776724044446,41.58,75921.3,0.98,0.48907,0.0002,18.73721]
[1776724044452,41.58,75921.3,0.98,0.48907,0.0002,18.73721]
[1776724044978,41.58,75922.63,0.98,0.48934,0.0002,18.73788]
[1776724050344,41.57,75923.41,0.98,0.4895,0.0002,18.73827]
[1776724053605,41.56,75919.35,0.98,0.48866,0.0002,18.73153]
[1776724054104,41.56,75919.35,0.98,0.48866,0.0002,18.73153]
[1776724054550,41.56,75918.86,0.98,0.48856,0.0002,18.73128]
[1776724059635,41.55,75917.94,0.98,0.48837,0.0002,18.73079]
[1776724061186,41.55,75913.61,0.98,0.48748,0.0002,18.72846]
[1776724065078,41.54,75917.66,0.98,0.4883,0.0002,18.73063]
[1776724066048,41.54,75926.36,0.98,0.49008,0.0002,18.73504]
[1776724068080,41.54,75930.17,0.98,0.49086,0.0002,18.73686]
[1776724071019,41.54,75935.69,0.98,0.49199,0.0002,18.73936]
[1776724076094,41.53,75938.65,0.98,0.49259,0.0002,18.74063]
[1776724081141,41.53,75938.52,0.98,0.49256,0.0002,18.74058]
[1776724086201,41.52,75938.26,0.98,0.4925,0.0002,18.74047]
[1776724091398,41.53,75934.87,0.98,0.49181,0.0002,18.73899]
[1776724096409,41.54,75934.31,0.98,0.4917,0.0002,18.73874]
[1776724101462,41.54,75934.32,0.98,0.49171,0.0002,18.73875]
[1776724106467,41.55,75931.71,0.98,0.49118,0.0002,18.73757]
[1776724111497,41.55,75930.07,0.98,0.49084,0.0002,18.73215]
[1776724116523,41.55,75930.06,0.98,0.49084,0.0002,18.73215]
[1776724121599,41.55,75930.08,0.98,0.49084,0.0002,18.73216]
[1776724126638,41.55,75927.77,0.98,0.49037,0.0002,18.73107]
[1776724131708,41.55,75928.23,0.98,0.49046,0.0002,18.73128]
[1776724135220,41.54,75932.46,0.98,0.49132,0.0002,18.73325]
[1776724140227,41.54,75928.77,0.98,0.49057,0.0002,18.73153]
[1776724142095,41.54,75916.73,0.98,0.4881,0.0002,18.72547]
[1776724143083,41.53,75912.85,0.98,0.48731,0.0002,18.72337]
[1776724143336,41.53,75912.85,0.98,0.48731,0.0002,18.72337]
[1776724144109,41.53,75913.35,0.98,0.48741,0.0002,18.72364]
[1776724149112,41.53,75916.02,0.98,0.48796,0.0002,18.72509]
[1776724154156,41.52,75918.36,0.98,0.48843,0.0002,18.72633]
[1776724159380,41.51,75918.36,0.98,0.48843,0.0002,18.72632]
[1776724164441,41.51,75920.38,0.98,0.48884,0.0002,18.72737]
[1776724167391,41.5,75921.01,0.98,0.48896,0.0002,18.72769]
[1776724168083,41.5,75921.01,0.98,0.48896,0.0002,18.72769]
[1776724169506,41.5,75921.01,0.98,0.48896,0.0002,18.72769]
[1776724170192,41.5,75921.85,0.98,0.48913,0.0002,18.72811]
[1776724170991,41.5,75921.85,0.98,0.48913,0.0002,18.72811]
[1776724171068,41.5,75921.85,0.98,0.48913,0.0002,18.72811]
[1776724171192,41.5,75921.96,0.98,0.48915,0.0002,18.7235]
[1776724172945,41.5,75921.42,0.98,0.48904,0.0002,18.72323]
[1776724172964,41.5,75921.42,0.98,0.48904,0.0002,18.72323]
[1776724178243,41.48,75920.67,0.98,0.48888,0.0002,18.72284]
[1776724184523,41.48,75921.08,0.98,0.48896,0.0002,18.72304]
[1776724189731,41.47,75921.08,0.98,0.48896,0.0002,18.72304]
[1776724200396,41.46,75923.47,0.98,0.48944,0.0002,18.72424]
[1776724205437,41.45,75924.92,0.98,0.48973,0.0002,18.72496]
[1776724210471,41.44,75925.25,0.98,0.4898,0.0002,18.72512]
[1776724214311,41.44,75925.61,0.98,0.48987,0.0002,18.72529]
[1776724214463,41.44,75925.61,0.98,0.48987,0.0002,18.72529]
[1776724214473,41.44,75925.61,0.98,0.48987,0.0002,18.72529]
[1776724214551,41.44,75925.61,0.98,0.48987,0.0002,18.72529]
[1776724214803,41.44,75932.6,0.98,0.4913,0.0002,18.7286]
[1776724216512,41.43,75942.86,0.98,0.4934,0.0002,18.73303]
[1776724217486,41.43,75942.86,0.98,0.4934,0.0002,18.73303]
[1776724217598,41.43,75942.86,0.98,0.4934,0.0002,18.73303]
[1776724217625,41.43,75941.88,0.98,0.4932,0.0002,18.73263]
[1776724219465,41.43,75941.88,0.98,0.4932,0.00021,18.73263]
[1776724219474,41.43,75941.88,0.98,0.4932,0.00021,18.73263]
[1776724220119,41.43,75940.06,0.98,0.49283,0.00021,18.73187]
[1776724225267,41.42,75939.66,0.98,0.49274,0.00021,18.7317]
[1776724230306,41.42,75941.41,0.98,0.4931,0.00021,18.73243]
[1776724235312,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724235731,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724235807,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724235830,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724235930,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724236053,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724236115,41.43,75938.37,0.98,0.49248,0.00021,18.72649]
[1776724236216,41.43,75936.14,0.98,0.49202,0.00021,18.72552]
[1776724236686,41.43,75927.44,0.98,0.49023,0.00021,18.72151]
[1776724237867,41.43,75927.44,0.98,0.49023,0.00021,18.72151]
[1776724237878,41.43,75927.44,0.98,0.49023,0.00021,18.72151]
[1776724237929,41.43,75927.44,0.98,0.49023,0.00021,18.72151]
[1776724238062,41.43,75919.64,0.98,0.48863,0.00021,18.7176]
[1776724238301,41.43,75919.64,0.98,0.48863,0.00021,18.7176]
[1776724239213,41.42,75917.55,0.98,0.4882,0.00021,18.7165]
[1776724244263,41.42,75916.84,0.98,0.48805,0.00021,18.71612]
[1776724245860,41.42,75911.32,0.98,0.48692,0.00021,18.71308]
[1776724250886,41.41,75910.28,0.98,0.4867,0.00021,18.71249]
[1776724255926,41.41,75914.07,0.98,0.48748,0.00021,18.7146]
[1776724257268,41.4,75909.28,0.98,0.48649,0.00021,18.71192]
[1776724258227,41.4,75901.98,0.98,0.485,0.00021,18.7076]
[1776724259259,41.41,75900.06,0.98,0.4846,0.00021,18.70643]
[1776724264287,41.4,75900.88,0.98,0.48477,0.00021,18.70693]
[1776724269374,41.4,75902.87,0.98,0.48518,0.00021,18.70814]
[1776724271261,41.4,75909.54,0.98,0.48654,0.00021,18.71206]
[1776724272585,41.4,75911.4,0.98,0.48692,0.00021,18.71311]
[1776724272652,41.4,75911.4,0.98,0.48692,0.00021,18.71311]
[1776724272710,41.4,75911.4,0.98,0.48692,0.00021,18.71311]
[1776724272810,41.4,75911.4,0.98,0.48692,0.00021,18.71311]
[1776724272906,41.4,75911.4,0.98,0.48692,0.00021,18.71311]
[1776724273228,41.4,75915.94,0.98,0.48786,0.00021,18.71561]
[1776724274219,41.39,75920.82,0.98,0.48886,0.00021,18.71819]
[1776724275510,41.39,75923.95,0.98,0.4895,0.00021,18.71978]
[1776724275928,41.39,75923.95,0.98,0.4895,0.00021,18.71978]
[1776724276339,41.39,75923.95,0.98,0.4895,0.00021,18.71978]
[1776724276936,41.39,75922.64,0.98,0.48923,0.00021,18.71912]
[1776724281702,41.39,75922.38,0.98,0.48917,0.00021,18.71898]
[1776724282185,41.39,75921.81,0.98,0.48906,0.00021,18.71869]
[1776724287031,41.38,75928.21,0.98,0.49037,0.00021,18.72186]
[1776724292073,41.38,75928.46,0.98,0.49041,0.00021,18.71731]
[1776724297134,41.37,75928.62,0.98,0.49044,0.00021,18.71738]
[1776724302153,41.37,75929.8,0.98,0.49069,0.00021,18.71794]
[1776724306324,41.37,75925.49,0.98,0.4898,0.00021,18.71586]
[1776724311362,41.37,75927.58,0.98,0.49023,0.00021,18.71688]
[1776724316367,41.37,75927.29,0.98,0.49017,0.00021,18.71674]
[1776724321450,41.37,75927.79,0.98,0.49027,0.00021,18.71698]
[1776724326494,41.37,75927.79,0.98,0.49027,0.00021,18.71698]
[1776724327024,41.37,75927.79,0.98,0.49027,0.00021,18.71698]
[1776724327223,41.37,75927.79,0.98,0.49027,0.00021,18.71698]
[1776724327282,41.37,75927.79,0.98,0.49027,0.00021,18.71698]
[1776724327346,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724327429,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724327460,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724327619,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724327675,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724327832,41.37,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724328296,41.36,75937.87,0.98,0.49234,0.00021,18.72158]
[1776724329303,41.37,75945.64,0.98,0.49394,0.00021,18.72479]
[1776724329611,41.37,75945.64,0.98,0.49394,0.00021,18.72479]
[1776724329674,41.37,75945.64,0.98,0.49394,0.00021,18.72479]
[1776724330309,41.37,75948.39,0.98,0.4945,0.00021,18.72585]
[1776724331008,41.37,75948.39,0.98,0.4945,0.00021,18.72585]
[1776724331316,41.37,75949.96,0.98,0.49482,0.00021,18.72644]
[1776724333306,41.37,75949.96,0.98,0.49482,0.00021,18.72644]
[1776724333317,41.37,75949.96,0.98,0.49482,0.00021,18.72644]
[1776724333358,41.37,75950.8,0.98,0.495,0.00021,18.72675]
[1776724335070,41.37,75950.8,0.98,0.495,0.00021,18.72675]
[1776724340110,41.38,75948.8,0.98,0.49459,0.00021,18.72601]
[1776724345196,41.38,75949.99,0.98,0.49484,0.00021,18.72646]
[1776724347233,41.39,75947.23,0.98,0.49427,0.00021,18.72541]
[1776724347430,41.39,75945.68,0.98,0.49395,0.00021,18.72481]
[1776724349444,41.39,75939.73,0.98,0.49273,0.00021,18.72239]
[1776724354466,41.4,75942.73,0.98,0.49335,0.00021,18.71897]
[1776724356525,41.4,75947.02,0.98,0.49423,0.00021,18.72067]
[1776724361537,41.4,75950.02,0.98,0.49485,0.00021,18.72181]
[1776724364536,41.41,75951.52,0.98,0.49516,0.00021,18.72236]
[1776724364617,41.41,75951.52,0.98,0.49516,0.00021,18.72236]
[1776724365346,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724365711,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724365729,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724365773,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724365957,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724366015,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724366182,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724366256,41.41,75952.0,0.98,0.49525,0.00021,18.72253]
[1776724366357,41.41,75962.57,0.98,0.49742,0.00021,18.72607]
[1776724366741,41.41,75962.57,0.98,0.49742,0.00021,18.72607]
[1776724366749,41.41,75962.57,0.98,0.49742,0.00021,18.72607]
[1776724366944,41.41,75967.68,0.98,0.49847,0.00021,18.72758]
[1776724367469,41.41,75967.68,0.98,0.49847,0.00021,18.72758]
[1776724368376,41.41,75968.95,0.98,0.49873,0.00021,18.72794]
[1776724373572,41.41,75967.61,0.98,0.49846,0.00021,18.72756]
[1776724376009,41.41,75968.09,0.98,0.49856,0.00021,18.7277]
[1776724376358,41.41,75968.51,0.98,0.49864,0.00021,18.72782]
[1776724377117,41.41,75968.51,0.98,0.49864,0.00021,18.72782]
[1776724377133,41.41,75968.51,0.98,0.49864,0.00021,18.72782]
[1776724377330,41.41,75968.51,0.98,0.49864,0.00021,18.72782]
[1776724377434,41.41,75973.63,0.98,0.49969,0.00021,18.72918]
[1776724378383,41.41,75983.02,0.98,0.50162,0.00021,18.73135]
[1776724380228,41.41,75982.44,0.98,0.5015,0.00021,18.73123]
[1776724380317,41.41,75978.43,0.98,0.50068,0.00021,18.73034]
[1776724385405,41.4,75978.71,0.98,0.50073,0.00021,18.73041]
[1776724389791,41.4,75981.86,0.98,0.50138,0.00021,18.7311]
[1776724389873,41.4,75981.86,0.98,0.50138,0.00021,18.7311]
[1776724390152,41.4,75981.86,0.98,0.50138,0.00021,18.7311]
[1776724390209,41.4,75981.86,0.98,0.50138,0.00021,18.7311]
[1776724396017,41.39,75986.89,0.98,0.50241,0.00021,18.73211]
[1776724401830,41.39,75986.31,0.98,0.50229,0.00021,18.732]
[1776724406867,41.38,75986.31,0.98,0.50229,0.00021,18.73201]
[1776724411901,41.38,75985.27,0.98,0.50207,0.00021,18.72714]
[1776724416936,41.37,75986.06,0.98,0.50223,0.00021,18.72729]
[1776724421971,41.37,75985.48,0.98,0.50212,0.00021,18.72718]
[1776724429210,41.36,75984.93,0.98,0.502,0.00021,18.72707]
[1776724431525,41.36,75990.04,0.98,0.50305,0.00021,18.72802]
[1776724433049,41.36,76000.43,0.98,0.50518,0.00021,18.72954]
[1776724434056,41.36,76005.44,0.98,0.50621,0.00021,18.73009]
[1776724439420,41.36,76004.36,0.98,0.50599,0.00021,18.72998]
[1776724445280,41.36,76005.26,0.98,0.50618,0.00021,18.73007]
[1776724445844,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724445876,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724445926,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724445937,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724445967,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446026,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446097,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446150,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446332,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446359,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446542,41.36,76006.2,0.98,0.50637,0.00021,18.73016]
[1776724446434,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724446600,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724446775,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724446804,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724446818,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724446864,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724447028,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724447070,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724447085,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724447088,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724447147,41.36,76011.77,0.98,0.50751,0.00021,18.7306]
[1776724448154,41.36,76016.97,0.98,0.50858,0.00021,18.73087]
[1776724448788,41.36,76016.97,0.98,0.50858,0.00021,18.73087]
[1776724448798,41.36,76016.97,0.98,0.50858,0.00021,18.73087]
[1776724449367,41.36,76017.81,0.98,0.50875,0.00021,18.7309]
[1776724451106,41.36,76017.81,0.98,0.50875,0.00021,18.7309]
[1776724451438,41.36,76028.2,0.98,0.51089,0.00021,18.73099]
[1776724453503,41.38,76023.81,0.98,0.50999,0.00021,18.73102]
[1776724458564,41.38,76020.46,0.98,0.5093,0.00021,18.73097]
[1776724460704,41.39,76019.09,0.98,0.50902,0.00021,18.73094]
[1776724460751,41.39,76019.09,0.98,0.50902,0.00021,18.73094]
[1776724461698,41.39,76019.09,0.98,0.50902,0.00021,18.73094]
[1776724461711,41.39,76019.09,0.98,0.50902,0.00021,18.73094]
[1776724462253,41.39,76019.91,0.98,0.50919,0.00021,18.73096]
[1776724466512,41.39,76024.98,0.98,0.51023,0.00021,18.73102]
[1776724471738,41.39,76027.58,0.98,0.51076,0.00021,18.72633]
[1776724472551,41.4,76024.48,0.98,0.51012,0.00021,18.72635]
[1776724473561,41.4,76019.73,0.98,0.50915,0.00021,18.72629]
[1776724476481,41.4,76015.46,0.98,0.50827,0.00021,18.72613]
[1776724481490,41.41,76014.84,0.98,0.50815,0.00021,18.7261]
[1776724486389,41.4,76014.44,0.98,0.50806,0.00021,18.72608]
[1776724486458,41.4,76014.44,0.98,0.50806,0.00021,18.72608]
[1776724486560,41.4,76015.96,0.98,0.50838,0.00021,18.72616]
[1776724490613,41.42,76018.19,0.98,0.50883,0.00021,18.72624]
[1776724491536,41.42,76016.82,0.98,0.50855,0.00021,18.72619]
[1776724496592,41.42,76015.63,0.98,0.50831,0.00021,18.72614]
[1776724501602,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724504419,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724504434,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724504554,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724505024,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724505078,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724505110,41.42,76015.94,0.98,0.50837,0.00021,18.72615]
[1776724505591,41.43,76020.41,0.98,0.50929,0.00021,18.7263]
[1776724506590,41.43,76034.1,0.98,0.5121,0.0002,18.72614]
[1776724507707,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724507768,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724507981,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508041,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508219,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508269,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508469,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508503,41.43,76037.63,0.98,0.51282,0.0002,18.72595]
[1776724508604,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724508674,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724508708,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724508876,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724508914,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724508920,41.43,76038.67,0.98,0.51303,0.0002,18.72588]
[1776724509611,41.43,76038.98,0.98,0.5131,0.0002,18.72586]
[1776724509703,41.43,76038.98,0.98,0.5131,0.0002,18.72586]
[1776724509712,41.43,76038.98,0.98,0.5131,0.0002,18.72586]
[1776724510619,41.43,76039.72,0.98,0.51325,0.0002,18.72581]
[1776724511625,41.43,76049.74,0.98,0.5153,0.0002,18.72482]
[1776724512631,41.43,76053.26,0.98,0.51602,0.0002,18.72436]
[1776724514718,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724514859,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724514913,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724515276,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724515456,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724515463,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724515532,41.43,76053.53,0.98,0.51608,0.0002,18.72432]
[1776724515653,41.43,76054.38,0.98,0.51625,0.0002,18.7242]
[1776724515675,41.43,76054.38,0.98,0.51625,0.0002,18.7242]
[1776724515737,41.43,76054.38,0.98,0.51625,0.0002,18.7242]
[1776724515889,41.43,76054.38,0.98,0.51625,0.0002,18.7242]
[1776724515946,41.43,76054.38,0.98,0.51625,0.0002,18.7242]
[1776724515989,41.43,76060.1,0.98,0.51742,0.0002,18.72329]
[1776724518674,41.44,76062.49,0.98,0.51791,0.0002,18.72286]
[1776724520031,41.44,76062.49,0.98,0.51791,0.0002,18.72286]
[1776724520191,41.45,76060.34,0.98,0.51747,0.0002,18.72325]
[1776724521543,41.45,76060.34,0.98,0.51747,0.0002,18.72325]
[1776724521601,41.45,76062.54,0.98,0.51792,0.0002,18.72285]
[1776724522186,41.45,76062.54,0.98,0.51792,0.0002,18.72285]
[1776724522196,41.45,76062.54,0.98,0.51792,0.0002,18.72285]
[1776724522258,41.45,76063.26,0.98,0.51807,0.0002,18.72272]
[1776724523710,41.45,76058.57,0.98,0.51711,0.0002,18.72355]
[1776724525557,41.45,76058.57,0.98,0.51711,0.0002,18.72355]
[1776724525652,41.46,76050.39,0.98,0.51543,0.0002,18.72475]
[1776724526563,41.46,76046.64,0.98,0.51466,0.0002,18.72519]
[1776724528037,41.46,76044.88,0.98,0.5143,0.0002,18.72537]
[1776724528049,41.46,76044.88,0.98,0.5143,0.0002,18.72537]
[1776724528659,41.46,76044.56,0.98,0.51424,0.0002,18.7254]
[1776724531551,41.46,76048.72,0.98,0.51509,0.0002,18.72028]
[1776724536869,41.46,76048.76,0.98,0.5151,0.0002,18.72028]
[1776724540534,41.46,76040.44,0.98,0.51339,0.0002,18.72108]
[1776724545850,41.46,76039.36,0.98,0.51317,0.0002,18.72116]
[1776724550676,41.46,76033.01,0.98,0.51187,0.0002,18.72152]
[1776724551318,41.46,76033.01,0.98,0.51187,0.0002,18.72152]
[1776724551357,41.46,76033.01,0.98,0.51187,0.0002,18.72152]
[1776724551434,41.46,76024.69,0.98,0.51017,0.0002,18.72168]
[1776724552541,41.46,76019.43,0.98,0.50909,0.0002,18.72161]
[1776724553952,41.46,76019.43,0.98,0.50909,0.0002,18.72161]
[1776724554174,41.46,76018.28,0.98,0.50885,0.0002,18.72157]
[1776724555994,41.46,76018.28,0.98,0.50885,0.0002,18.72157]
[1776724556006,41.46,76018.28,0.98,0.50885,0.0002,18.72157]
[1776724556032,41.46,76018.28,0.98,0.50885,0.0002,18.72157]
[1776724556036,41.47,76018.13,0.98,0.50882,0.0002,18.72157]
[1776724561985,41.46,76015.21,0.98,0.50822,0.0002,18.72145]
[1776724565791,41.46,76015.83,0.98,0.50835,0.0002,18.72148]
[1776724565852,41.46,76015.83,0.98,0.50835,0.0002,18.72148]
[1776724566028,41.46,76015.83,0.98,0.50835,0.0002,18.72148]
[1776724566079,41.46,76015.83,0.98,0.50835,0.0002,18.72148]
[1776724566183,41.46,76018.94,0.98,0.50899,0.0002,18.72159]
[1776724570200,41.46,76022.3,0.98,0.50968,0.0002,18.72166]
[1776724570209,41.46,76022.3,0.98,0.50968,0.0002,18.72166]
[1776724570304,41.46,76023.13,0.98,0.50985,0.0002,18.72167]
[1776724577733,41.46,76026.05,0.98,0.51045,0.0002,18.72168]
[1776724578297,41.47,76032.33,0.98,0.51173,0.0002,18.72155]
[1776724580109,41.47,76038.81,0.98,0.51306,0.0002,18.7212]
[1776724585144,41.47,76040.18,0.98,0.51334,0.0002,18.72111]
[1776724590179,41.47,76040.42,0.98,0.51339,0.0002,18.72109]
[1776724594546,41.47,76040.56,0.98,0.51342,0.0002,18.7164]
[1776724594585,41.47,76040.56,0.98,0.51342,0.0002,18.7164]
[1776724594703,41.47,76040.56,0.98,0.51342,0.0002,18.7164]
[1776724594616,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724594797,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724594852,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595009,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595031,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595256,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595323,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595463,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595500,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595601,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595781,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595825,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724595996,41.48,76040.43,0.98,0.51339,0.0002,18.71641]
[1776724598438,41.48,76040.43,0.98,0.51339,0.0002,18.71642]
[1776724600543,41.48,76040.43,0.98,0.51339,0.0002,18.71642]
[1776724600645,41.48,76042.52,0.98,0.51382,0.0002,18.71624]
[1776724606630,41.48,76042.34,0.98,0.51378,0.0002,18.71626]
[1776724606654,41.48,76042.34,0.98,0.51378,0.0002,18.71626]
[1776724606697,41.48,76040.91,0.98,0.51349,0.0002,18.71638]
[1776724608508,41.48,76037.0,0.98,0.51269,0.0002,18.71665]
[1776724611556,41.49,76042.76,0.98,0.51387,0.0002,18.71622]
[1776724612103,41.49,76042.76,0.98,0.51387,0.0002,18.71622]
[1776724612110,41.49,76042.76,0.98,0.51387,0.0002,18.71622]
[1776724612711,41.49,76042.76,0.98,0.51387,0.0002,18.71622]
[1776724612763,41.49,76042.76,0.98,0.51387,0.0002,18.71622]
[1776724612672,41.49,76045.77,0.98,0.51448,0.0002,18.71594]
[1776724612814,41.49,76045.77,0.98,0.51448,0.0002,18.71594]
[1776724612966,41.49,76045.77,0.98,0.51448,0.0002,18.71594]
[1776724613028,41.49,76045.77,0.98,0.51448,0.0002,18.71594]
[1776724613344,41.49,76045.77,0.98,0.51448,0.0002,18.71594]
[1776724618577,41.49,76045.21,0.98,0.51437,0.0002,18.716]
[1776724624422,41.5,76043.7,0.98,0.51406,0.0002,18.71614]
[1776724629458,41.5,76040.12,0.98,0.51333,0.0002,18.71644]
[1776724634495,41.5,76040.54,0.98,0.51341,0.0002,18.71641]
[1776724639527,41.51,76040.75,0.98,0.51345,0.0002,18.71639]
[1776724644561,41.51,76044.6,0.98,0.51424,0.0002,18.71606]
[1776724647252,41.51,76041.63,0.98,0.51363,0.0002,18.71632]
[1776724647503,41.51,76041.63,0.98,0.51363,0.0002,18.71632]
[1776724647576,41.51,76041.63,0.98,0.51363,0.0002,18.71632]
[1776724647677,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648180,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648210,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648506,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648531,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648795,41.51,76047.37,0.98,0.51481,0.0002,18.71577]
[1776724648798,41.51,76046.58,0.98,0.51465,0.0002,18.71586]
[1776724648819,41.51,76046.58,0.98,0.51465,0.0002,18.71586]
[1776724648837,41.51,76046.58,0.98,0.51465,0.0002,18.71586]
[1776724649268,41.51,76046.58,0.98,0.51465,0.0002,18.71586]
[1776724649703,41.51,76045.9,0.98,0.51451,0.0002,18.71593]
[1776724654966,41.51,76044.56,0.98,0.51423,0.0002,18.71139]
[1776724660250,41.52,76043.3,0.98,0.51398,0.0002,18.71151]
[1776724661901,41.52,76037.9,0.98,0.51287,0.0002,18.71192]
[1776724667112,41.52,76036.71,0.98,0.51263,0.0002,18.712]
[1776724670677,41.52,76036.13,0.98,0.51251,0.0002,18.71203]
[1776724670760,41.52,76036.13,0.98,0.51251,0.0002,18.71203]
[1776724671474,41.52,76036.13,0.98,0.51251,0.0002,18.71203]
[1776724671550,41.52,76036.13,0.98,0.51251,0.0002,18.71203]
[1776724674788,41.53,76041.88,0.98,0.51369,0.0002,18.71163]
[1776724675796,41.53,76047.3,0.98,0.51479,0.0002,18.71111]
[1776724680831,41.53,76045.14,0.98,0.51435,0.0002,18.71133]
[1776724685863,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686224,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686353,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686412,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686748,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686880,41.53,76042.96,0.98,0.51391,0.0002,18.71154]
[1776724686776,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724686931,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687021,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687075,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687195,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687262,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687447,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687503,41.53,76031.86,0.98,0.51163,0.0002,18.71222]
[1776724687698,41.54,76013.67,0.98,0.50791,0.0002,18.71202]
[1776724687877,41.54,76013.67,0.98,0.50791,0.0002,18.71202]
[1776724687924,41.54,76013.67,0.98,0.50791,0.0002,18.71202]
[1776724688014,41.54,76013.67,0.98,0.50791,0.0002,18.71202]
[1776724688031,41.54,76013.67,0.98,0.50791,0.0002,18.71202]
[1776724688128,41.54,76001.8,0.98,0.50548,0.0002,18.71101]
[1776724688887,41.54,76001.8,0.98,0.50548,0.0002,18.71101]
[1776724689895,41.54,76000.76,0.98,0.50527,0.0002,18.71089]
[1776724693350,41.55,76004.66,0.98,0.50607,0.0002,18.71132]
[1776724697853,41.55,76006.19,0.98,0.50638,0.0002,18.71147]
[1776724697865,41.55,76006.19,0.98,0.50638,0.0002,18.71147]
[1776724698845,41.56,76002.65,0.98,0.50566,0.0002,18.71111]
[1776724699968,41.56,76004.9,0.98,0.50612,0.0002,18.71134]
[1776724700765,41.56,76005.95,0.98,0.50633,0.0002,18.71144]
[1776724705791,41.56,76007.68,0.98,0.50669,0.0002,18.7116]
[1776724706049,41.56,76008.03,0.98,0.50676,0.0002,18.71163]
[1776724706593,41.56,76008.03,0.98,0.50676,0.0002,18.71163]
[1776724706771,41.56,76008.03,0.98,0.50676,0.0002,18.71163]
[1776724706830,41.56,76008.03,0.98,0.50676,0.0002,18.71163]
[1776724706805,41.56,76013.4,0.98,0.50786,0.0002,18.712]
[1776724707026,41.56,76013.4,0.98,0.50786,0.0002,18.712]
[1776724707134,41.56,76013.4,0.98,0.50786,0.0002,18.712]
[1776724707144,41.56,76013.4,0.98,0.50786,0.0002,18.712]
[1776724707714,41.56,76018.3,0.98,0.50886,0.0002,18.71223]
[1776724707978,41.56,76018.3,0.98,0.50886,0.0002,18.71223]
[1776724708056,41.56,76018.3,0.98,0.50886,0.0002,18.71223]
[1776724708186,41.56,76020.2,0.98,0.50925,0.0002,18.71228]
[1776724713584,41.57,76022.88,0.98,0.5098,0.0002,18.70765]
[1776724722141,41.57,76020.11,0.98,0.50923,0.0002,18.7076]
[1776724726169,41.58,76015.02,0.98,0.50819,0.0002,18.70742]
[1776724728365,41.58,76008.76,0.98,0.50691,0.0002,18.70701]
[1776724731203,41.58,76012.79,0.98,0.50773,0.0002,18.70729]
[1776724736247,41.58,76013.26,0.98,0.50783,0.0002,18.70732]
[1776724739644,41.59,76009.69,0.98,0.5071,0.0002,18.70708]
[1776724739840,41.59,76009.6,0.98,0.50708,0.0002,18.70708]
[1776724741350,41.59,76007.55,0.98,0.50666,0.0002,18.70691]
[1776724741357,41.59,76007.55,0.98,0.50666,0.0002,18.70691]
[1776724741360,41.59,76007.55,0.98,0.50666,0.0002,18.70691]
[1776724741798,41.59,76003.99,0.98,0.50594,0.0002,18.70657]
[1776724746817,41.6,76001.36,0.98,0.5054,0.0002,18.70628]
[1776724751920,41.61,76002.88,0.98,0.50571,0.0002,18.70646]
[1776724756965,41.62,75998.73,0.98,0.50486,0.0002,18.70596]
[1776724757892,41.62,75998.73,0.98,0.50486,0.0002,18.70596]
[1776724757935,41.62,76005.22,0.98,0.50619,0.0002,18.7067]
[1776724758618,41.62,76005.22,0.98,0.50619,0.0002,18.7067]
[1776724758719,41.62,76007.6,0.98,0.50668,0.0002,18.70691]
[1776724761828,41.62,76007.92,0.98,0.50674,0.0002,18.70694]
[1776724761860,41.62,76007.92,0.98,0.50674,0.0002,18.70694]
[1776724761914,41.62,76007.92,0.98,0.50674,0.0002,18.70694]
[1776724761845,41.62,76008.29,0.98,0.50682,0.0002,18.70697]
[1776724762426,41.62,76008.29,0.98,0.50682,0.0002,18.70697]
[1776724763628,41.63,76013.09,0.98,0.5078,0.0002,18.70731]
[1776724766450,41.63,76008.63,0.98,0.50689,0.0002,18.707]
[1776724771484,41.64,76005.61,0.98,0.50627,0.0002,18.70206]
[1776724776519,41.65,76004.69,0.98,0.50608,0.0002,18.70197]
[1776724781555,41.66,76006.94,0.98,0.50654,0.0002,18.70218]
[1776724784969,41.66,76005.48,0.98,0.50625,0.0002,18.70204]
[1776724784773,41.66,75999.8,0.98,0.50509,0.0002,18.70142]
[1776724785920,41.67,75999.95,0.98,0.50512,0.0002,18.70144]
[1776724788297,41.67,75999.02,0.98,0.50493,0.0002,18.70132]
[1776724788305,41.67,75999.02,0.98,0.50493,0.0002,18.70132]
[1776724788972,41.67,75997.7,0.98,0.50466,0.0002,18.70115]
[1776724790886,41.67,75992.73,0.98,0.50364,0.0002,18.70042]
[1776724795919,41.67,75993.44,0.98,0.50379,0.0002,18.70053]
[1776724795861,41.67,76000.09,0.98,0.50515,0.0002,18.70145]
[1776724797965,41.67,76000.53,0.98,0.50524,0.0002,18.70151]
[1776724797974,41.67,76000.53,0.98,0.50524,0.0002,18.70151]
[1776724798891,41.68,75999.62,0.98,0.50505,0.0002,18.70139]
[1776724803904,41.68,75998.36,0.98,0.50479,0.0002,18.70123]
[1776724809154,41.7,75997.17,0.98,0.50455,0.0002,18.70107]
[1776724814740,41.7,75994.4,0.98,0.50399,0.0002,18.70067]
[1776724818698,41.71,75994.17,0.98,0.50394,0.0002,18.70064]
[1776724818928,41.71,75992.44,0.98,0.50359,0.0002,18.70037]
[1776724821002,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724821447,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724821461,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724821841,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724822731,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724822742,41.71,75981.08,0.98,0.50127,0.0002,18.69824]
[1776724822845,41.71,75977.27,0.98,0.50049,0.0002,18.69738]
[1776724828877,41.71,75976.28,0.98,0.50029,0.0002,18.69714]
[1776724832914,41.71,75970.28,0.98,0.49906,0.0002,18.69095]
[1776724840970,41.71,75970.42,0.98,0.49909,0.0002,18.69099]
[1776724843055,41.71,75976.42,0.98,0.50032,0.0002,18.6925]
[1776724843993,41.71,75976.42,0.98,0.50032,0.0002,18.6925]
[1776724845042,41.71,75983.17,0.98,0.5017,0.0002,18.694]
[1776724845805,41.71,75983.17,0.98,0.5017,0.0002,18.694]
[1776724846054,41.71,75989.34,0.98,0.50296,0.0002,18.69518]
[1776724847015,41.71,75989.34,0.98,0.50296,0.0002,18.69518]
[1776724847733,41.71,75989.34,0.98,0.50296,0.0002,18.69518]
[1776724847890,41.71,75988.63,0.98,0.50281,0.0002,18.69505]
[1776724849242,41.71,75988.63,0.98,0.50281,0.0002,18.69505]
[1776724850040,41.71,75988.36,0.98,0.50276,0.0002,18.695]
[1776724852053,41.72,75992.29,0.98,0.50356,0.0002,18.69567]
[1776724857057,41.72,75992.55,0.98,0.50361,0.0002,18.69571]
[1776724860146,41.72,75992.39,0.98,0.50358,0.0002,18.69569]
[1776724860986,41.72,75992.45,0.98,0.50359,0.0002,18.6957]
[1776724862035,41.72,76002.55,0.98,0.50565,0.0002,18.69706]
[1776724863008,41.72,76011.67,0.98,0.50751,0.0002,18.69787]
[1776724863338,41.72,76011.67,0.98,0.50751,0.0002,18.69787]
[1776724863347,41.72,76011.67,0.98,0.50751,0.0002,18.69787]
[1776724863928,41.73,76013.56,0.98,0.5079,0.0002,18.69798]
[1776724868936,41.73,76012.77,0.98,0.50774,0.0002,18.69794]
[1776724873973,41.74,76011.62,0.98,0.5075,0.0002,18.69786]
[1776724878061,41.74,76007.32,0.98,0.50663,0.0002,18.69753]
[1776724883062,41.74,76008.63,0.98,0.50689,0.0002,18.69764]
[1776724886478,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724886564,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724886696,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724886802,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724886895,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724886920,41.74,76007.09,0.98,0.50658,0.0002,18.69751]
[1776724887021,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887133,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887187,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887335,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887395,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887559,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887629,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887816,41.75,76006.83,0.98,0.50653,0.0002,18.69749]
[1776724887910,41.75,76005.67,0.98,0.50629,0.0002,18.69738]
[1776724889148,41.75,76005.67,0.98,0.50629,0.0002,18.69738]
[1776724889417,41.75,76003.88,0.98,0.50593,0.0002,18.6972]
[1776724892347,41.75,76003.56,0.98,0.50586,0.0002,18.69249]
[1776724893016,41.76,76003.45,0.98,0.50584,0.0002,18.69248]
[1776724895109,41.76,75998.85,0.98,0.5049,0.0002,18.69194]
[1776724895385,41.76,75998.85,0.98,0.5049,0.0002,18.69194]
[1776724895803,41.76,75996.32,0.98,0.50439,0.0002,18.6916]
[1776724896517,41.76,75996.32,0.98,0.50439,0.0002,18.6916]
[1776724896568,41.76,75996.32,0.98,0.50439,0.0002,18.6916]
[1776724902408,41.77,75990.56,0.98,0.50321,0.0002,18.69071]
[1776724905688,41.78,75990.23,0.98,0.50315,0.0002,18.69065]
[1776724905711,41.78,75990.23,0.98,0.50315,0.0002,18.69065]
[1776724906065,41.78,75983.16,0.98,0.50171,0.0002,18.68932]
[1776724907033,41.78,75978.76,0.98,0.50081,0.0002,18.68837]
[1776724908047,41.78,75967.39,0.98,0.49849,0.0002,18.68548]
[1776724908649,41.78,75967.39,0.98,0.49849,0.0002,18.68548]
[1776724909063,41.78,75961.57,0.98,0.4973,0.0002,18.68375]
[1776724910646,41.78,75958.59,0.98,0.4967,0.0002,18.68281]
[1776724910699,41.78,75958.59,0.98,0.4967,0.0002,18.68281]
[1776724910717,41.78,75956.87,0.98,0.49635,0.0002,18.68224]
[1776724911188,41.78,75956.87,0.98,0.49635,0.0002,18.68224]
[1776724911474,41.78,75956.87,0.98,0.49635,0.0002,18.68224]
[1776724912661,41.78,75956.87,0.98,0.49635,0.0002,18.68224]
[1776724912682,41.78,75956.87,0.98,0.49635,0.0002,18.68224]
[1776724914719,41.78,75952.22,0.98,0.4954,0.0002,18.68064]
[1776724918819,41.77,75948.31,0.98,0.4946,0.0002,18.67921]
[1776724924240,41.77,75951.96,0.98,0.49534,0.0002,18.68054]
[1776724931613,41.77,75948.14,0.98,0.49456,0.0002,18.67914]
[1776724936649,41.77,75951.67,0.98,0.49528,0.0002,18.68044]
[1776724941685,41.77,75953.52,0.98,0.49566,0.0002,18.6811]
[1776724943124,41.77,75960.49,0.98,0.49708,0.0002,18.68342]
[1776724945967,41.78,75964.29,0.98,0.49786,0.0002,18.68458]
[1776724951754,41.78,75962.1,0.98,0.49741,0.0002,18.67924]
[1776724956789,41.78,75962.38,0.98,0.49747,0.0002,18.67933]
[1776724959986,41.78,75962.26,0.98,0.49744,0.0002,18.67929]
[1776724959993,41.78,75962.26,0.98,0.49744,0.0002,18.67929]
[1776724960123,41.78,75961.86,0.98,0.49736,0.0002,18.67917]
[1776724962443,41.78,75961.32,0.98,0.49725,0.0002,18.679]
[1776724962831,41.78,75960.75,0.98,0.49714,0.0002,18.67882]
[1776724966119,41.79,75955.54,0.98,0.49607,0.0002,18.67712]
[1776724967340,41.79,75955.73,0.98,0.49611,0.0002,18.67718]
[1776724968157,41.79,75953.32,0.98,0.49562,0.0002,18.67635]
[1776724968221,41.79,75953.32,0.98,0.49562,0.0002,18.67635]
[1776724968250,41.79,75953.32,0.98,0.49562,0.0002,18.67635]
[1776724969087,41.79,75948.36,0.98,0.49461,0.0002,18.67455]
[1776724970163,41.79,75944.57,0.98,0.49384,0.0002,18.6731]
[1776724974175,41.79,75939.51,0.98,0.49281,0.0002,18.67104]
[1776724975523,41.79,75939.26,0.98,0.49276,0.0002,18.67094]
[1776724976140,41.79,75937.9,0.98,0.49248,0.0002,18.67037]
[1776724979243,41.8,75934.52,0.98,0.49179,0.0002,18.6689]
[1776724980099,41.8,75934.47,0.98,0.49178,0.0002,18.66888]
[1776724981240,41.8,75935.5,0.98,0.49199,0.0002,18.66933]
[1776724981973,41.8,75936.38,0.98,0.49217,0.0002,18.66972]
[1776724987007,41.8,75936.21,0.98,0.49214,0.0002,18.66964]
[1776724992041,41.81,75940.06,0.98,0.49293,0.0002,18.67128]
[1776724997077,41.81,75938.8,0.98,0.49267,0.0002,18.67075]
[1776724999878,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776724999944,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776724999956,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000016,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000043,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000077,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000149,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000224,41.81,75938.43,0.98,0.4926,0.0002,18.6706]
[1776725000111,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000360,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000400,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000595,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000645,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000807,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725000848,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725001017,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725001079,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725001222,41.81,75932.99,0.98,0.49149,0.0002,18.66822]
[1776725001118,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001258,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001487,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001540,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001729,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001832,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725001943,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725002011,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725002147,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725002214,41.81,75929.53,0.98,0.49078,0.0002,18.66664]
[1776725002216,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725002378,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725002602,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725002657,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725002779,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725002832,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725003036,41.81,75928.1,0.98,0.49049,0.0002,18.66597]
[1776725003138,41.81,75926.41,0.98,0.49015,0.0002,18.66516]
[1776725005859,41.82,75927.11,0.98,0.49029,0.0002,18.6655]
[1776725005868,41.82,75927.11,0.98,0.49029,0.0002,18.6655]
[1776725005871,41.82,75927.11,0.98,0.49029,0.0002,18.6655]
[1776725005919,41.82,75927.11,0.98,0.49029,0.0002,18.6655]
[1776725006142,41.82,75924.62,0.98,0.48978,0.0002,18.6643]
[1776725006603,41.82,75924.62,0.98,0.48978,0.0002,18.6643]
[1776725007149,41.81,75924.12,0.98,0.48968,0.0002,18.66405]
[1776725007982,41.81,75924.12,0.98,0.48968,0.0002,18.66405]
[1776725008156,41.81,75923.04,0.98,0.48946,0.0002,18.66351]
[1776725013205,41.81,75922.94,0.98,0.48943,0.0002,18.65878]
[1776725018249,41.8,75923.99,0.98,0.48964,0.0002,18.6593]
[1776725021531,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021545,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021639,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021649,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021675,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021676,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021800,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021850,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725021952,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725022057,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725022108,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725022194,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725022254,41.8,75925.22,0.98,0.48989,0.0002,18.6599]
[1776725022267,41.8,75925.64,0.98,0.48998,0.0002,18.6601]
[1776725023272,41.8,75937.63,0.98,0.49242,0.0002,18.66557]
[1776725024279,41.8,75946.4,0.98,0.49421,0.0002,18.66913]
[1776725024422,41.8,75946.4,0.98,0.49421,0.0002,18.66913]
[1776725025284,41.8,75948.16,0.98,0.49457,0.0002,18.6698]
[1776725028267,41.8,75948.22,0.98,0.49458,0.0002,18.66982]
[1776725028992,41.8,75947.97,0.98,0.49453,0.0002,18.66973]
[1776725034029,41.8,75945.37,0.98,0.494,0.0002,18.66873]
[1776725039107,41.8,75944.89,0.98,0.49391,0.0002,18.66855]
[1776725044433,41.81,75946.33,0.98,0.4942,0.0002,18.66911]
[1776725049503,41.81,75945.86,0.98,0.4941,0.0002,18.66893]
[1776725050507,41.81,75945.84,0.98,0.4941,0.0002,18.66892]
[1776725050555,41.81,75945.84,0.98,0.4941,0.0002,18.66892]
[1776725051639,41.81,75947.27,0.98,0.49439,0.0002,18.66947]
[1776725051704,41.81,75947.27,0.98,0.49439,0.0002,18.66947]
[1776725052915,41.81,75952.28,0.98,0.49541,0.0002,18.67131]
[1776725054493,41.81,75960.59,0.98,0.49711,0.0002,18.6741]
[1776725060402,41.81,75961.81,0.98,0.49736,0.0002,18.67448]
[1776725061613,41.81,75961.81,0.98,0.49736,0.0002,18.67448]
[1776725061621,41.81,75961.81,0.98,0.49736,0.0002,18.67448]
[1776725061624,41.81,75961.81,0.98,0.49736,0.0002,18.67448]
[1776725061669,41.81,75961.81,0.98,0.49736,0.0002,18.67448]
[1776725061670,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725062741,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725062842,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725064446,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725064462,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725064467,41.81,75961.88,0.98,0.49737,0.0002,18.6745]
[1776725064568,41.81,75959.97,0.98,0.49698,0.0002,18.6739]
[1776725069420,41.81,75957.63,0.98,0.4965,0.0002,18.67314]
[1776725070262,41.81,75956.85,0.98,0.49634,0.0002,18.67288]
[1776725075461,41.81,75955.1,0.98,0.49598,0.0002,18.66761]
[1776725080510,41.81,75958.61,0.98,0.4967,0.0002,18.66878]
[1776725085517,41.81,75957.51,0.98,0.49648,0.0002,18.66842]
[1776725090784,41.81,75958.14,0.98,0.4966,0.0002,18.66863]
[1776725091618,41.81,75957.99,0.98,0.49657,0.0002,18.66858]
[1776725091624,41.81,75957.99,0.98,0.49657,0.0002,18.66858]
[1776725091675,41.81,75957.99,0.98,0.49657,0.0002,18.66858]
[1776725091824,41.81,75957.99,0.98,0.49657,0.0002,18.66858]
[1776725091861,41.81,75957.99,0.98,0.49657,0.0002,18.66858]
[1776725091970,41.81,75965.95,0.98,0.4982,0.0002,18.67103]
[1776725093155,41.81,75965.95,0.98,0.4982,0.0002,18.67103]
[1776725093216,41.81,75965.95,0.98,0.4982,0.0002,18.67103]
[1776725093311,41.81,75965.95,0.98,0.4982,0.0002,18.67103]
[1776725093233,41.81,75971.64,0.98,0.49936,0.0002,18.6726]
[1776725095706,41.81,75974.93,0.98,0.50003,0.0002,18.67343]
[1776725095770,41.81,75974.93,0.98,0.50003,0.0002,18.67343]
[1776725095986,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097112,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097145,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097319,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097701,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097715,41.8,75975.41,0.98,0.50012,0.0002,18.67355]
[1776725097973,41.8,75975.18,0.98,0.50008,0.0002,18.67349]
[1776725102365,41.81,75968.95,0.98,0.49881,0.0002,18.67188]
[1776725105338,41.81,75967.43,0.98,0.4985,0.0002,18.67146]
[1776725107284,41.82,75966.17,0.98,0.49824,0.0002,18.6711]
[1776725107311,41.82,75965.37,0.98,0.49808,0.0002,18.67087]
[1776725108250,41.82,75961.32,0.98,0.49726,0.0002,18.66965]
[1776725109146,41.82,75961.32,0.98,0.49726,0.0002,18.66965]
[1776725109347,41.82,75960.3,0.98,0.49705,0.0002,18.66933]
[1776725114423,41.82,75963.95,0.98,0.49779,0.0002,18.67045]
[1776725115288,41.82,75971.72,0.98,0.49938,0.0002,18.67262]
[1776725117191,41.82,75973.74,0.98,0.49979,0.0002,18.67314]
[1776725121343,41.81,75978.62,0.98,0.50078,0.0002,18.6743]
[1776725126383,41.81,75976.29,0.98,0.50031,0.0002,18.67376]
[1776725128575,41.81,75975.32,0.98,0.50011,0.0002,18.67353]
[1776725129328,41.81,75971.55,0.98,0.49934,0.0002,18.67258]
[1776725131495,41.81,75971.14,0.98,0.49925,0.0002,18.66779]
[1776725131505,41.81,75971.14,0.98,0.49925,0.0002,18.66779]
[1776725131622,41.81,75971.14,0.98,0.49925,0.0002,18.66779]
[1776725131665,41.81,75971.14,0.98,0.49925,0.0002,18.66779]
[1776725132034,41.81,75971.14,0.98,0.49925,0.0002,18.66779]
[1776725137332,41.81,75967.36,0.98,0.49848,0.0002,18.66676]
[1776725137706,41.81,75967.36,0.98,0.49848,0.0002,18.66676]
[1776725137728,41.81,75967.36,0.98,0.49848,0.0002,18.66676]
[1776725138289,41.81,75966.49,0.98,0.4983,0.0002,18.66651]
[1776725143771,41.8,75966.49,0.98,0.4983,0.0002,18.66651]
[1776725148817,41.8,75966.43,0.98,0.49829,0.0002,18.66649]
[1776725153913,41.8,75966.45,0.98,0.49829,0.0002,18.6665]
[1776725159269,41.8,75966.49,0.98,0.4983,0.0002,18.66651]
[1776725161957,41.8,75966.53,0.98,0.49831,0.0002,18.66652]
[1776725161990,41.8,75966.53,0.98,0.49831,0.0002,18.66652]
[1776725162023,41.8,75966.53,0.98,0.49831,0.0002,18.66652]
[1776725162246,41.8,75966.53,0.98,0.49831,0.0002,18.66652]
[1776725163251,41.8,75971.53,0.98,0.49933,0.0002,18.66789]
[1776725168287,41.8,75973.54,0.98,0.49974,0.0002,18.66841]
[1776725170115,41.8,75971.48,0.98,0.49932,0.0002,18.66788]
[1776725170167,41.8,75971.48,0.98,0.49932,0.0002,18.66788]
[1776725171588,41.8,75968.17,0.98,0.49864,0.0002,18.66698]
[1776725172315,41.8,75966.65,0.98,0.49833,0.0002,18.66655]
[1776725176343,41.8,75962.67,0.98,0.49752,0.0002,18.66538]
[1776725180537,41.8,75959.78,0.98,0.49693,0.0002,18.66448]
[1776725181391,41.8,75963.56,0.98,0.4977,0.0002,18.66565]
[1776725186405,41.8,75964.25,0.98,0.49784,0.0002,18.66585]
[1776725191409,41.8,75965.18,0.98,0.49803,0.0002,18.66613]
[1776725195869,41.8,75966.17,0.98,0.49823,0.0002,18.66173]
[1776725195882,41.8,75966.17,0.98,0.49823,0.0002,18.66173]
[1776725196193,41.8,75966.17,0.98,0.49823,0.0002,18.66173]
[1776725196401,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196476,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196500,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196591,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196654,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196705,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196745,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196909,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725196950,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725197125,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725197158,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725197345,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725197392,41.8,75966.55,0.98,0.49831,0.0002,18.66184]
[1776725197446,41.8,75979.81,0.98,0.50102,0.0002,18.66521]
[1776725197553,41.8,75979.81,0.98,0.50102,0.0002,18.66521]
[1776725197603,41.8,75979.81,0.98,0.50102,0.0002,18.66521]
[1776725197756,41.8,75979.81,0.98,0.50102,0.0002,18.66521]
[1776725197814,41.8,75987.85,0.98,0.50266,0.0002,18.66683]
[1776725198556,41.8,75987.85,0.98,0.50266,0.0002,18.66683]
[1776725199099,41.8,75987.85,0.98,0.50266,0.0002,18.66683]
[1776725199403,41.8,75986.94,0.98,0.50247,0.0002,18.66666]
[1776725200545,41.8,75986.3,0.98,0.50234,0.0002,18.66654]
[1776725201079,41.8,75986.3,0.98,0.50234,0.0002,18.66654]
[1776725201094,41.8,75986.3,0.98,0.50234,0.0002,18.66654]
[1776725201253,41.8,75987.79,0.98,0.50264,0.0002,18.66682]
[1776725206814,41.81,75987.33,0.98,0.50255,0.0002,18.66673]
[1776725208721,41.81,75987.28,0.98,0.50254,0.0002,18.66672]
[1776725209422,41.81,75987.28,0.98,0.50254,0.0002,18.66672]
[1776725210827,41.81,75987.15,0.98,0.50252,0.0002,18.6667]
[1776725210832,41.81,75987.15,0.98,0.50252,0.0002,18.6667]
[1776725210923,41.81,75987.15,0.98,0.50252,0.0002,18.6667]
[1776725211373,41.81,75987.15,0.98,0.50252,0.0002,18.6667]
[1776725216593,41.81,75985.41,0.98,0.50216,0.0002,18.66637]
[1776725216750,41.81,75985.41,0.98,0.50216,0.0002,18.66637]
[1776725216756,41.81,75985.41,0.98,0.50216,0.0002,18.66637]
[1776725217328,41.81,75985.74,0.98,0.50223,0.0002,18.66643]
[1776725218766,41.81,75985.74,0.98,0.50223,0.0002,18.66643]
[1776725218781,41.81,75985.74,0.98,0.50223,0.0002,18.66643]
[1776725219326,41.81,75985.74,0.98,0.50223,0.0002,18.66643]
[1776725224341,41.82,75985.47,0.98,0.50217,0.0002,18.66638]
[1776725229865,41.82,75982.43,0.98,0.50155,0.0002,18.66577]
[1776725234940,41.82,75982.2,0.98,0.50151,0.0002,18.66572]
[1776725240028,41.82,75981.73,0.98,0.50141,0.0002,18.66562]
[1776725243101,41.82,75979.47,0.98,0.50095,0.0002,18.66513]
[1776725243388,41.82,75978.5,0.98,0.50075,0.0002,18.66491]
[1776725243906,41.82,75978.5,0.98,0.50075,0.0002,18.66491]
[1776725243963,41.82,75978.5,0.98,0.50075,0.0002,18.66491]
[1776725244006,41.82,75978.24,0.98,0.5007,0.0002,18.66485]
[1776725245901,41.82,75978.24,0.98,0.5007,0.0002,18.66485]
[1776725246073,41.83,75978.05,0.98,0.50066,0.0002,18.66481]
[1776725251191,41.83,75978.16,0.98,0.50069,0.0002,18.66484]
[1776725251392,41.83,75977.45,0.98,0.50054,0.0002,18.65999]
[1776725256911,41.83,75975.66,0.98,0.50017,0.0002,18.65956]
[1776725261946,41.83,75976.18,0.98,0.50028,0.0002,18.65969]
[1776725266233,41.83,75980.18,0.98,0.5011,0.0002,18.66061]
[1776725271493,41.83,75979.86,0.98,0.50103,0.0002,18.66054]
[1776725271554,41.83,75979.86,0.98,0.50103,0.0002,18.66054]
[1776725280465,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725280486,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725280517,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725280745,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725280825,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281018,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281098,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281217,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281274,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281423,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281480,41.83,75980.25,0.98,0.50111,0.0002,18.66062]
[1776725281493,41.83,75981.27,0.98,0.50132,0.0002,18.66084]
[1776725281620,41.83,75981.27,0.98,0.50132,0.0002,18.66084]
[1776725282112,41.83,75981.27,0.98,0.50132,0.0002,18.66084]
[1776725283451,41.83,75981.27,0.98,0.50132,0.0002,18.66084]
[1776725283508,41.83,75981.27,0.98,0.50132,0.0002,18.66084]
[1776725283633,41.83,75981.42,0.98,0.50135,0.0002,18.66087]
[1776725284508,41.83,75981.28,0.98,0.50132,0.0002,18.66084]
[1776725286213,41.83,75981.61,0.98,0.50139,0.0002,18.66091]
[1776725286218,41.83,75981.61,0.98,0.50139,0.0002,18.66091]
[1776725286373,41.83,75981.65,0.98,0.5014,0.0002,18.66092]
[1776725291385,41.83,75981.3,0.98,0.50132,0.0002,18.66085]
[1776725296411,41.83,75981.45,0.98,0.50135,0.0002,18.66088]
[1776725301852,41.83,75984.55,0.98,0.50199,0.0002,18.66152]
[1776725304574,41.83,75979.96,0.98,0.50105,0.0002,18.66056]
[1776725306811,41.83,75976.39,0.98,0.50032,0.0002,18.65974]
[1776725306864,41.83,75976.39,0.98,0.50032,0.0002,18.65974]
[1776725307497,41.83,75971.23,0.98,0.49927,0.0002,18.65845]
[1776725309241,41.83,75971.23,0.98,0.49927,0.0002,18.65845]
[1776725309255,41.83,75971.23,0.98,0.49927,0.0002,18.65845]
[1776725309554,41.83,75969.03,0.98,0.49882,0.0002,18.65786]
[1776725311491,41.83,75965.36,0.98,0.49807,0.0002,18.65213]
[1776725315259,41.83,75963.92,0.98,0.49778,0.0002,18.65171]
[1776725315360,41.83,75964.12,0.98,0.49782,0.0002,18.65177]
[1776725316703,41.83,75964.37,0.98,0.49787,0.0002,18.65184]
[1776725317357,41.83,75964.37,0.98,0.49787,0.0002,18.65184]
[1776725319371,41.83,75960.37,0.98,0.49705,0.0002,18.65062]
[1776725324406,41.83,75958.51,0.98,0.49667,0.0002,18.65002]
[1776725329445,41.83,75958.4,0.98,0.49665,0.0002,18.64999]
[1776725334480,41.83,75961.05,0.98,0.49719,0.0002,18.65083]
[1776725339569,41.83,75962.32,0.98,0.49745,0.0002,18.65123]
[1776725345562,41.83,75961.87,0.98,0.49736,0.0002,18.65109]
[1776725347424,41.83,75961.69,0.98,0.49732,0.0002,18.65103]
[1776725347640,41.83,75955.07,0.98,0.49597,0.0002,18.64887]
[1776725349375,41.83,75955.07,0.98,0.49597,0.0002,18.64887]
[1776725349593,41.83,75940.26,0.98,0.49295,0.0002,18.64328]
[1776725350634,41.83,75939.62,0.98,0.49282,0.0002,18.64301]
[1776725352515,41.83,75939.62,0.98,0.49282,0.0002,18.64301]
[1776725352622,41.83,75934.89,0.98,0.49185,0.0002,18.64098]
[1776725352894,41.83,75934.89,0.98,0.49185,0.0002,18.64098]
[1776725353614,41.83,75934.89,0.98,0.49185,0.0002,18.64098]
[1776725355628,41.83,75929.13,0.98,0.49068,0.0002,18.63837]
[1776725360679,41.83,75929.97,0.98,0.49085,0.0002,18.63876]
[1776725365754,41.83,75929.58,0.98,0.49077,0.0002,18.63858]
[1776725368751,41.83,75934.5,0.98,0.49178,0.0002,18.64081]
[1776725374268,41.83,75939.09,0.98,0.49271,0.0002,18.63811]
[1776725377582,41.84,75939.28,0.98,0.49275,0.0002,18.63819]
[1776725377670,41.84,75939.28,0.98,0.49275,0.0002,18.63819]
[1776725377664,41.84,75939.76,0.98,0.49285,0.0002,18.63839]
[1776725378873,41.84,75939.83,0.98,0.49286,0.0002,18.63842]
[1776725378955,41.84,75939.83,0.98,0.49286,0.0002,18.63842]
[1776725380943,41.84,75939.84,0.98,0.49286,0.0002,18.63842]
[1776725380992,41.84,75939.84,0.98,0.49286,0.0002,18.63842]
[1776725388862,41.84,75939.93,0.98,0.49288,0.0002,18.63846]
[1776725389973,41.84,75939.93,0.98,0.49288,0.0002,18.63846]
[1776725390048,41.84,75939.93,0.98,0.49288,0.0002,18.63846]
[1776725391091,41.84,75940.2,0.98,0.49294,0.0002,18.63857]
[1776725391610,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393075,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393103,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393133,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393308,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393339,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393525,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393581,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393682,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393731,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393761,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725393952,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725394000,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725394169,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725394210,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725394220,41.84,75941.04,0.98,0.49311,0.0002,18.63892]
[1776725394638,41.84,75940.78,0.98,0.49306,0.0002,18.63881]
[1776725397633,41.84,75941.1,0.98,0.49312,0.0002,18.63894]
[1776725398649,41.84,75937.36,0.98,0.49236,0.0002,18.63738]
[1776725399642,41.84,75937.36,0.98,0.49236,0.0002,18.63738]
[1776725399699,41.84,75935.32,0.98,0.49194,0.0002,18.63649]
[1776725403602,41.84,75931.18,0.98,0.4911,0.0002,18.63464]
[1776725405630,41.84,75935.9,0.98,0.49206,0.0002,18.63675]
[1776725407670,41.84,75940.06,0.98,0.49291,0.0002,18.63851]
[1776725412671,41.85,75941.83,0.98,0.49327,0.0002,18.63924]
[1776725417728,41.85,75939.79,0.98,0.49286,0.0002,18.6384]
[1776725423487,41.85,75939.57,0.98,0.49281,0.0002,18.63831]
[1776725425893,41.85,75935.21,0.98,0.49193,0.0002,18.63645]
[1776725430956,41.86,75933.29,0.98,0.49154,0.0002,18.6356]
[1776725435997,41.86,75934.32,0.98,0.49174,0.0002,18.63137]
[1776725437227,41.86,75935.37,0.98,0.49196,0.0002,18.63184]
[1776725437673,41.86,75940.6,0.98,0.49303,0.0002,18.63406]
[1776725438705,41.87,75947.52,0.98,0.49444,0.0002,18.63679]
[1776725439732,41.87,75947.52,0.98,0.49444,0.0002,18.63679]
[1776725439738,41.87,75947.52,0.98,0.49444,0.0002,18.63679]
[1776725443398,41.87,75942.95,0.98,0.49351,0.0002,18.63501]
[1776725444567,41.87,75942.95,0.98,0.49351,0.0002,18.63501]
[1776725444615,41.87,75942.95,0.98,0.49351,0.0002,18.63501]
[1776725444643,41.87,75942.95,0.98,0.49351,0.0002,18.63501]
[1776725444703,41.87,75942.95,0.98,0.49351,0.0002,18.63501]
[1776725444701,41.87,75942.38,0.98,0.49339,0.0002,18.63479]
[1776725447283,41.87,75953.51,0.98,0.49566,0.0002,18.63897]
[1776725449293,41.88,75959.46,0.98,0.49688,0.0002,18.64096]
[1776725456342,41.88,75960.37,0.98,0.49706,0.0002,18.64125]
[1776725462618,41.88,75957.37,0.98,0.49645,0.0002,18.64028]
[1776725468428,41.87,75958.15,0.98,0.49661,0.0002,18.64054]
[1776725472689,41.88,75952.43,0.98,0.49544,0.0002,18.63859]
[1776725478498,41.88,75948.99,0.98,0.49474,0.0002,18.63735]
[1776725481145,41.88,75947.13,0.98,0.49436,0.0002,18.63665]
[1776725481209,41.88,75947.13,0.98,0.49436,0.0002,18.63665]
[1776725481524,41.88,75944.93,0.98,0.49392,0.0002,18.6358]
[1776725482309,41.88,75944.93,0.98,0.49392,0.0002,18.6358]
[1776725482391,41.88,75945.46,0.98,0.49402,0.0002,18.63601]
[1776725487565,41.89,75944.43,0.98,0.49382,0.0002,18.63561]
[1776725489579,41.89,75940.59,0.98,0.49303,0.0002,18.63406]
[1776725491872,41.89,75939.88,0.98,0.49289,0.0002,18.62908]
[1776725492403,41.89,75939.88,0.98,0.49289,0.0002,18.62908]
[1776725492599,41.89,75939.57,0.98,0.49282,0.0002,18.62895]
[1776725499396,41.9,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725499412,41.9,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725499719,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725501462,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725501786,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725502503,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725502511,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725502579,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725502668,41.89,75939.35,0.98,0.49278,0.0002,18.62886]
[1776725507703,41.89,75936.91,0.98,0.49228,0.0002,18.62782]
[1776725510555,41.89,75936.6,0.98,0.49221,0.0002,18.62769]
[1776725510609,41.89,75936.6,0.98,0.49221,0.0002,18.62769]
[1776725517773,41.88,75935.17,0.98,0.49192,0.0002,18.62707]
[1776725518673,41.88,75935.17,0.98,0.49192,0.0002,18.62707]
[1776725518764,41.88,75935.17,0.98,0.49192,0.0002,18.62707]
[1776725518727,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725518875,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725518944,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519090,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519184,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519302,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519391,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519498,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725519788,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725520687,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725520774,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725520812,41.88,75934.1,0.98,0.4917,0.0002,18.62659]
[1776725520795,41.88,75936.72,0.98,0.49223,0.0002,18.62774]
[1776725521687,41.88,75936.72,0.98,0.49223,0.0002,18.62774]
[1776725521721,41.88,75936.72,0.98,0.49223,0.0002,18.62774]
[1776725521802,41.87,75937.5,0.98,0.49239,0.0002,18.62807]
[1776725522713,41.87,75937.5,0.98,0.49239,0.0002,18.62807]
[1776725522761,41.87,75937.5,0.98,0.49239,0.0002,18.62807]
[1776725522762,41.87,75937.5,0.98,0.49239,0.0002,18.62807]
[1776725522814,41.87,75934.47,0.98,0.49177,0.0002,18.62676]
[1776725529179,41.87,75933.93,0.98,0.49166,0.0002,18.62652]
[1776725530633,41.87,75933.85,0.98,0.49165,0.0002,18.62648]
[1776725530711,41.87,75931.54,0.98,0.49117,0.0002,18.62544]
[1776725531837,41.87,75926.83,0.98,0.49021,0.0002,18.62324]
[1776725532852,41.87,75923.87,0.98,0.48961,0.0002,18.6218]
[1776725534128,41.87,75922.19,0.98,0.48927,0.0002,18.62096]
[1776725539374,41.87,75919.82,0.98,0.48878,0.0002,18.61976]
[1776725540978,41.87,75918.44,0.98,0.4885,0.0002,18.61904]
[1776725541060,41.87,75918.44,0.98,0.4885,0.0002,18.61904]
[1776725546983,41.87,75916.22,0.98,0.48805,0.0002,18.61788]
[1776725551091,41.87,75917.6,0.98,0.48833,0.0002,18.61861]
[1776725551192,41.87,75917.6,0.98,0.48833,0.0002,18.61861]
[1776725557054,41.87,75919.73,0.98,0.48876,0.0002,18.61502]
[1776725561250,41.87,75921.38,0.98,0.4891,0.0002,18.61587]
[1776725561284,41.87,75921.38,0.98,0.4891,0.0002,18.61587]
[1776725564339,41.88,75926.12,0.98,0.49007,0.0002,18.61821]
[1776725567124,41.88,75919.25,0.98,0.48867,0.0002,18.61478]
[1776725568338,41.88,75919.25,0.98,0.48867,0.0002,18.61478]
[1776725568623,41.88,75921.91,0.98,0.48921,0.0002,18.61614]
[1776725574411,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575443,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575496,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575619,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575744,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575819,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575865,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725575786,41.88,75926.9,0.98,0.49023,0.0002,18.61858]
[1776725577820,41.88,75937.71,0.98,0.49243,0.0002,18.62347]
[1776725578535,41.88,75937.71,0.98,0.49243,0.0002,18.62347]
[1776725578604,41.88,75937.71,0.98,0.49243,0.0002,18.62347]
[1776725578711,41.88,75937.71,0.98,0.49243,0.0002,18.62347]
[1776725578871,41.88,75937.71,0.98,0.49243,0.0002,18.62347]
[1776725578812,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725578924,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725578962,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725579147,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725579200,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725579211,41.88,75941.5,0.98,0.49321,0.0002,18.62505]
[1776725579406,41.88,75948.95,0.98,0.49473,0.0002,18.62795]
[1776725583608,41.88,75942.37,0.98,0.49339,0.0002,18.62541]
[1776725585899,41.88,75939.98,0.98,0.4929,0.0002,18.62443]
[1776725585912,41.89,75939.98,0.98,0.4929,0.0002,18.62443]
[1776725586550,41.89,75937.41,0.98,0.49238,0.0002,18.62335]
[1776725591642,41.89,75935.04,0.98,0.49189,0.0002,18.62232]
[1776725596684,41.89,75935.04,0.98,0.49189,0.0002,18.62232]
[1776725601756,41.89,75935.54,0.98,0.492,0.0002,18.62254]
[1776725601857,41.89,75935.58,0.98,0.49201,0.0002,18.62256]
[1776725607024,41.9,75936.38,0.98,0.49217,0.0002,18.62291]
[1776725612047,41.91,75938.12,0.98,0.49252,0.0002,18.61897]
[1776725617137,41.91,75937.51,0.98,0.4924,0.0002,18.61871]
[1776725622187,41.92,75937.17,0.98,0.49234,0.0002,18.61857]
[1776725627199,41.92,75935.26,0.98,0.49195,0.0002,18.61774]
[1776725632213,41.93,75934.87,0.98,0.49187,0.0002,18.61758]
[1776725634413,41.93,75932.32,0.98,0.49135,0.0002,18.61644]
[1776725634835,41.94,75932.32,0.98,0.49135,0.0002,18.61644]
[1776725639916,41.93,75930.09,0.98,0.4909,0.0002,18.61542]
[1776725644944,41.92,75930.6,0.98,0.491,0.0002,18.61565]
[1776725650192,41.91,75931.9,0.98,0.49126,0.0002,18.61624]
[1776725655232,41.92,75933.5,0.98,0.49159,0.0002,18.61696]
[1776725656473,41.92,75933.98,0.98,0.49169,0.0002,18.61718]
[1776725656529,41.92,75933.98,0.98,0.49169,0.0002,18.61718]
[1776725656867,41.92,75936.57,0.98,0.49221,0.0002,18.61831]
[1776725659322,41.92,75937.78,0.98,0.49246,0.0002,18.61883]
[1776725659373,41.92,75937.78,0.98,0.49246,0.0002,18.61883]
[1776725659451,41.92,75937.78,0.98,0.49246,0.0002,18.61883]
[1776725659720,41.92,75937.78,0.98,0.49246,0.0002,18.61883]
[1776725659923,41.92,75937.78,0.98,0.49246,0.0002,18.61883]
[1776725659982,41.93,75939.21,0.98,0.49275,0.0002,18.61943]
[1776725665828,41.93,75940.76,0.98,0.49307,0.0002,18.62008]
[1776725667842,41.93,75935.68,0.98,0.49204,0.0002,18.61793]
[1776725672876,41.94,75935.17,0.98,0.49193,0.0002,18.61302]
[1776725677914,41.94,75936.94,0.98,0.49229,0.0002,18.61379]
[1776725679926,41.94,75944.65,0.98,0.49387,0.0002,18.61695]
[1776725684961,41.95,75947.68,0.98,0.49448,0.0002,18.61811]
[1776725689996,41.95,75951.28,0.98,0.49522,0.0002,18.61944]
[1776725695257,41.95,75953.48,0.98,0.49567,0.0002,18.62022]
[1776725700069,41.95,75957.68,0.98,0.49652,0.0002,18.62164]
[1776725705328,41.95,75959.16,0.98,0.49683,0.0002,18.62212]
[1776725709131,41.95,75954.28,0.98,0.49583,0.0002,18.62049]
[1776725713161,41.95,75947.74,0.98,0.4945,0.0002,18.61814]
[1776725715397,41.96,75941.47,0.98,0.49322,0.0002,18.61568]
[1776725721217,41.96,75941.06,0.98,0.49314,0.0002,18.61552]
[1776725727256,41.97,75940.5,0.98,0.49303,0.0002,18.61529]
[1776725728948,41.97,75940.5,0.98,0.49303,0.0002,18.61529]
[1776725728957,41.97,75940.5,0.98,0.49303,0.0002,18.61529]
[1776725728993,41.97,75940.5,0.98,0.49303,0.0002,18.61529]
[1776725729047,41.97,75939.89,0.98,0.49291,0.0002,18.61504]
[1776725729593,41.97,75939.89,0.98,0.49291,0.0002,18.61504]
[1776725729636,41.97,75939.89,0.98,0.49291,0.0002,18.61504]
[1776725731757,41.97,75939.89,0.98,0.49291,0.0002,18.61504]
[1776725731829,41.97,75939.89,0.98,0.4929,0.0002,18.61035]
[1776725733598,41.97,75939.89,0.98,0.4929,0.0002,18.61035]
[1776725733616,41.97,75939.11,0.98,0.49274,0.0002,18.61002]
[1776725739340,41.98,75935.62,0.98,0.49204,0.0002,18.60854]
[1776725743403,41.98,75935.25,0.98,0.49196,0.0002,18.60838]
[1776725743506,41.98,75935.25,0.98,0.49196,0.0002,18.60838]
[1776725745626,41.98,75920.84,0.98,0.48903,0.0002,18.60159]
[1776725749816,41.99,75919.5,0.98,0.48876,0.0002,18.60091]
[1776725749986,41.99,75918.75,0.98,0.48861,0.0002,18.60052]
[1776725750466,41.99,75918.75,0.98,0.48861,0.0002,18.60052]
[1776725750467,41.99,75918.75,0.98,0.48861,0.0002,18.60052]
[1776725750526,41.99,75918.75,0.98,0.48861,0.0002,18.60052]
[1776725750561,41.99,75918.55,0.98,0.48856,0.0002,18.60042]
[1776725751811,41.99,75918.55,0.98,0.48856,0.0002,18.60042]
[1776725751906,41.99,75918.65,0.98,0.48858,0.0002,18.60047]
[1776725752282,41.99,75918.65,0.98,0.48858,0.0002,18.60047]
[1776725752485,41.99,75920.63,0.98,0.48899,0.0002,18.60148]
[1776725754284,41.99,75920.63,0.98,0.48899,0.0002,18.60148]
[1776725754298,41.99,75920.63,0.98,0.48899,0.0002,18.60148]
[1776725755028,41.99,75921.69,0.98,0.4892,0.0002,18.60202]
[1776725760097,42.0,75921.49,0.98,0.48917,0.0002,18.60192]
[1776725765366,41.99,75920.66,0.98,0.48899,0.0002,18.6015]
[1776725770392,41.98,75920.52,0.98,0.48896,0.0002,18.60142]
[1776725773142,41.98,75925.72,0.98,0.49002,0.0002,18.604]
[1776725774023,41.98,75932.93,0.98,0.49149,0.0002,18.60735]
[1776725774976,41.98,75932.93,0.98,0.49149,0.0002,18.60735]
[1776725775073,41.98,75936.27,0.98,0.49217,0.0002,18.60882]
[1776725777004,41.98,75939.08,0.98,0.49274,0.0002,18.61001]
[1776725778452,41.98,75940.06,0.98,0.49294,0.0002,18.61042]
[1776725778461,41.98,75940.06,0.98,0.49294,0.0002,18.61042]
[1776725779093,41.98,75941.18,0.98,0.49317,0.0002,18.61088]
[1776725780453,41.99,75942.41,0.98,0.49342,0.0002,18.61138]
[1776725780464,41.99,75942.41,0.98,0.49342,0.0002,18.61138]
[1776725781086,41.99,75943.32,0.98,0.49361,0.0002,18.61174]
[1776725786122,41.99,75944.8,0.98,0.49391,0.0002,18.61233]
[1776725791153,41.99,75945.3,0.98,0.49401,0.0002,18.60783]
[1776725796209,42.0,75947.37,0.98,0.49443,0.0002,18.60862]
[1776725801265,42.0,75949.16,0.98,0.4948,0.0002,18.60929]
[1776725804588,42.0,75949.78,0.98,0.49493,0.0002,18.60952]
[1776725804597,42.0,75949.78,0.98,0.49493,0.0002,18.60952]
[1776725804653,42.0,75949.78,0.98,0.49493,0.0002,18.60952]
[1776725804827,42.0,75949.78,0.98,0.49493,0.0002,18.60952]
[1776725804864,42.0,75949.78,0.98,0.49493,0.0002,18.60952]
[1776725804966,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725805600,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725806187,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725806500,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725806554,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725806633,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725806639,42.01,75949.9,0.98,0.49495,0.0002,18.60956]
[1776725807689,42.01,75950.15,0.98,0.495,0.0002,18.60965]
[1776725808022,42.01,75950.29,0.98,0.49503,0.0002,18.60971]
[1776725810330,42.01,75949.3,0.98,0.49483,0.0002,18.60934]
[1776725810338,42.01,75949.3,0.98,0.49483,0.0002,18.60934]
[1776725811085,42.01,75949.92,0.98,0.49496,0.0002,18.60957]
[1776725816040,42.02,75953.98,0.98,0.49578,0.0002,18.61101]
[1776725821046,42.02,75953.91,0.98,0.49577,0.0002,18.61099]
[1776725821620,42.02,75952.59,0.98,0.4955,0.0002,18.61053]
[1776725822024,42.02,75952.59,0.98,0.4955,0.0002,18.61053]
[1776725827050,42.02,75950.5,0.98,0.49508,0.0002,18.60978]
[1776725832131,42.03,75948.16,0.98,0.4946,0.0002,18.60892]
[1776725837183,42.03,75946.5,0.98,0.49427,0.0002,18.6083]
[1776725841637,42.03,75946.12,0.98,0.49419,0.0002,18.60815]
[1776725842096,42.03,75946.12,0.98,0.49419,0.0002,18.60815]
[1776725843103,42.04,75953.18,0.98,0.49563,0.0002,18.61074]
[1776725844110,42.04,75963.17,0.98,0.49766,0.0002,18.61398]
[1776725846124,42.04,75965.59,0.98,0.49815,0.0002,18.6147]
[1776725851159,42.03,75966.84,0.98,0.4984,0.0002,18.61036]
[1776725857201,42.03,75967.74,0.98,0.49859,0.0002,18.61061]
[1776725861308,42.03,75970.73,0.98,0.49919,0.0002,18.61142]
[1776725866335,42.03,75971.42,0.98,0.49933,0.0002,18.61161]
[1776725869779,42.03,75971.46,0.98,0.49934,0.0002,18.61162]
[1776725869851,42.03,75971.46,0.98,0.49934,0.0002,18.61162]
[1776725871547,42.03,75971.46,0.98,0.49934,0.0002,18.61162]
[1776725872192,42.03,75971.46,0.98,0.49934,0.0002,18.61162]
[1776725877232,42.02,75972.12,0.98,0.49948,0.0002,18.61179]
[1776725877523,42.02,75972.12,0.98,0.49948,0.0002,18.61179]
[1776725877523,42.02,75972.12,0.98,0.49948,0.0002,18.61179]
[1776725877548,42.02,75972.12,0.98,0.49948,0.0002,18.61179]
[1776725877578,42.02,75972.12,0.98,0.49948,0.0002,18.61179]
[1776725877848,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725879572,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725879576,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725879578,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725880119,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725880186,42.02,75972.07,0.98,0.49947,0.0002,18.61177]
[1776725880118,42.02,75973.23,0.98,0.4997,0.0002,18.61207]
[1776725881385,42.02,75973.56,0.98,0.49977,0.0002,18.61215]
[1776725881399,42.02,75973.56,0.98,0.49977,0.0002,18.61215]
[1776725881427,42.02,75973.56,0.98,0.49977,0.0002,18.61215]
[1776725881593,42.02,75975.41,0.98,0.50014,0.0002,18.61261]
[1776725882474,42.02,75975.41,0.98,0.50014,0.0002,18.61261]
[1776725883193,42.02,75980.01,0.98,0.50108,0.0002,18.61367]
[1776725884090,42.02,75984.61,0.98,0.50202,0.0002,18.61463]
[1776725885644,42.02,75984.74,0.98,0.50204,0.0002,18.61465]
[1776725885656,42.02,75984.74,0.98,0.50204,0.0002,18.61465]
[1776725886132,42.02,75984.74,0.98,0.50204,0.0002,18.61465]
[1776725886171,42.02,75982.05,0.98,0.50149,0.0002,18.61411]
[1776725887666,42.02,75982.05,0.98,0.50149,0.0002,18.61411]
[1776725887673,42.02,75982.05,0.98,0.50149,0.0002,18.61411]
[1776725887774,42.01,75981.16,0.98,0.50131,0.0002,18.61392]
[1776725888587,42.01,75981.16,0.98,0.50131,0.0002,18.61392]
[1776725888641,42.01,75981.72,0.98,0.50143,0.0002,18.61404]
[1776725894461,42.01,75980.46,0.98,0.50117,0.0002,18.61377]
[1776725900205,42.0,75982.4,0.98,0.50156,0.0002,18.61418]
[1776725901846,42.0,75982.3,0.98,0.50154,0.0002,18.61416]
[1776725901876,42.0,75982.3,0.98,0.50154,0.0002,18.61416]
[1776725907099,41.99,75981.89,0.98,0.50146,0.0002,18.61407]
[1776725911970,41.99,75978.85,0.98,0.50084,0.0002,18.61341]
[1776725912031,41.99,75978.85,0.98,0.50084,0.0002,18.61341]
[1776725919636,41.98,75976.35,0.98,0.50032,0.0002,18.60814]
[1776725922658,41.98,75972.52,0.98,0.49954,0.0002,18.60719]
[1776725928786,41.97,75971.37,0.98,0.49931,0.0002,18.6069]
[1776725928990,41.97,75971.03,0.98,0.49924,0.0002,18.60681]
[1776725933736,41.97,75966.74,0.98,0.49836,0.0002,18.60563]
[1776725940783,41.97,75967.02,0.98,0.49842,0.0002,18.60571]
[1776725945818,41.97,75968.24,0.98,0.49867,0.0002,18.60605]
[1776725950853,41.97,75969.61,0.98,0.49895,0.0002,18.60643]
[1776725956065,41.97,75970.13,0.98,0.49905,0.0002,18.60657]
[1776725957880,41.97,75969.68,0.98,0.49896,0.0002,18.60645]
[1776725958219,41.97,75963.37,0.98,0.49768,0.0002,18.60465]
[1776725958626,41.97,75963.37,0.98,0.49768,0.0002,18.60465]
[1776725958679,41.97,75963.37,0.98,0.49768,0.0002,18.60465]
[1776725963945,41.97,75962.83,0.98,0.49757,0.0002,18.60449]
[1776725968982,41.97,75961.86,0.98,0.49737,0.0002,18.60419]
[1776725970726,41.97,75965.32,0.98,0.49807,0.0002,18.60522]
[1776725970788,41.97,75965.32,0.98,0.49807,0.0002,18.60522]
[1776725976035,41.96,75971.05,0.98,0.49924,0.0002,18.60211]
[1776725980872,41.96,75971.5,0.98,0.49933,0.0002,18.60223]
[1776725980914,41.96,75971.5,0.98,0.49933,0.0002,18.60223]
[1776725985331,41.96,75975.42,0.98,0.50013,0.0002,18.60322]
[1776725991010,41.96,75977.47,0.98,0.50054,0.0002,18.6037]
[1776725991051,41.96,75977.47,0.98,0.50054,0.0002,18.6037]
[1776725999139,41.96,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999230,41.96,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999240,41.96,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999320,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999530,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999582,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999751,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999817,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776725999965,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000026,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000200,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000305,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000458,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000618,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000668,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000681,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000902,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726000942,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726001282,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726001528,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726001663,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726002070,41.95,75979.63,0.98,0.50098,0.0002,18.60419]
[1776726002311,41.95,75955.83,0.98,0.49613,0.0002,18.59755]
[1776726002957,41.95,75955.83,0.98,0.49613,0.0002,18.59755]
[1776726003451,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726003649,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726003740,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726003943,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726004094,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726004208,41.95,75908.75,0.98,0.48652,0.0002,18.57629]
[1776726004297,41.95,75880.41,0.98,0.48074,0.0002,18.55831]
[1776726004430,41.95,75880.41,0.98,0.48074,0.0002,18.55831]
[1776726004640,41.95,75880.41,0.98,0.48074,0.0002,18.55831]
[1776726004996,41.95,75880.41,0.98,0.48074,0.0002,18.55831]
[1776726005372,41.95,75875.14,0.98,0.47967,0.0002,18.55453]
[1776726005713,41.95,75875.14,0.98,0.47967,0.0002,18.55453]
[1776726005897,41.95,75875.14,0.98,0.47967,0.0002,18.55453]
[1776726006320,41.95,75869.28,0.98,0.47847,0.0002,18.55017]
[1776726006807,41.95,75869.28,0.98,0.47847,0.0002,18.55017]
[1776726007052,41.95,75869.28,0.98,0.47847,0.0002,18.55017]
[1776726007303,41.95,75869.28,0.98,0.47847,0.0002,18.55017]
[1776726007816,41.95,75869.28,0.98,0.47847,0.0002,18.55017]
[1776726009348,41.95,75865.68,0.98,0.47774,0.0002,18.54741]
[1776726009375,41.95,75872.86,0.98,0.4792,0.0002,18.55285]
[1776726011931,41.95,75876.52,0.98,0.47995,0.0002,18.55553]
[1776726012004,41.95,75876.52,0.98,0.47995,0.0002,18.55553]
[1776726012336,41.95,75887.89,0.98,0.48227,0.0002,18.56343]
[1776726013342,41.95,75902.8,0.98,0.48531,0.0002,18.57283]
[1776726014353,41.95,75908.49,0.98,0.48647,0.0002,18.57614]
[1776726014969,41.95,75908.49,0.98,0.48647,0.0002,18.57614]
[1776726015359,41.95,75908.26,0.98,0.48642,0.0002,18.57601]
[1776726017366,41.95,75908.26,0.98,0.48642,0.0002,18.57601]
[1776726017371,41.95,75908.04,0.98,0.48638,0.0002,18.57588]
[1776726017469,41.95,75908.04,0.98,0.48638,0.0002,18.57588]
[1776726018381,41.95,75909.82,0.98,0.48674,0.0002,18.57689]
[1776726020394,41.94,75905.63,0.98,0.48588,0.0002,18.57449]
[1776726021430,41.94,75907.62,0.98,0.48629,0.0002,18.57564]
[1776726022412,41.94,75907.67,0.98,0.4863,0.0002,18.57567]
[1776726023417,41.94,75898.62,0.98,0.48445,0.0002,18.5703]
[1776726023498,41.94,75898.62,0.98,0.48445,0.0002,18.5703]
[1776726023505,41.94,75898.62,0.98,0.48445,0.0002,18.5703]
[1776726024425,41.94,75888.36,0.98,0.48236,0.0002,18.56373]
[1776726025481,41.94,75889.26,0.98,0.48254,0.0002,18.56433]
[1776726025530,41.94,75889.26,0.98,0.48254,0.0002,18.56433]
[1776726025546,41.94,75889.26,0.98,0.48254,0.0002,18.56433]
[1776726025607,41.94,75889.26,0.98,0.48254,0.0002,18.56433]
[1776726025683,41.94,75887.75,0.98,0.48224,0.0002,18.56333]
[1776726028458,41.94,75883.12,0.98,0.48129,0.0002,18.56018]
[1776726029502,41.94,75883.12,0.98,0.48129,0.0002,18.56018]
[1776726029556,41.94,75882.3,0.98,0.48112,0.0002,18.55961]
[1776726035754,41.94,75878.07,0.98,0.48025,0.0002,18.55193]
[1776726039369,41.94,75885.52,0.98,0.48177,0.0002,18.55712]
[1776726040004,41.94,75872.48,0.98,0.47911,0.0002,18.54786]
[1776726040718,41.94,75864.56,0.98,0.4775,0.0002,18.54183]
[1776726041684,41.94,75864.56,0.98,0.4775,0.0002,18.54183]
[1776726041781,41.94,75862.95,0.98,0.47717,0.0002,18.54057]
[1776726043789,41.94,75866.99,0.98,0.47799,0.0002,18.54371]
[1776726048276,41.95,75866.37,0.98,0.47787,0.0002,18.54324]
[1776726048377,41.95,75866.68,0.98,0.47793,0.0002,18.54348]
[1776726050406,41.95,75859.36,0.98,0.47644,0.0002,18.53772]
[1776726050930,41.95,75855.3,0.98,0.47561,0.0002,18.53441]
[1776726053330,41.95,75850.98,0.98,0.47473,0.0002,18.53079]
[1776726058900,41.94,75852.58,0.98,0.47505,0.0002,18.53213]
[1776726063368,41.94,75847.24,0.98,0.47396,0.0002,18.52757]
[1776726065460,41.93,75845.46,0.98,0.47359,0.0002,18.52602]
[1776726065464,41.93,75838.31,0.98,0.47214,0.0002,18.51965]
[1776726066427,41.93,75828.18,0.98,0.47007,0.0002,18.51021]
[1776726070381,41.93,75824.09,0.98,0.46923,0.0002,18.50625]
[1776726075451,41.93,75834.33,0.98,0.47132,0.0002,18.51599]
[1776726077426,41.93,75822.99,0.98,0.46901,0.0002,18.50516]
[1776726078960,41.93,75821.89,0.98,0.46878,0.0002,18.50408]
[1776726079480,41.93,75821.89,0.98,0.46878,0.0002,18.50408]
[1776726079369,41.93,75820.08,0.98,0.46841,0.0002,18.50229]
[1776726079576,41.93,75820.08,0.98,0.46841,0.0002,18.50229]
[1776726080435,41.93,75817.3,0.98,0.46785,0.0002,18.4995]
[1776726081259,41.93,75817.3,0.98,0.46785,0.0002,18.4995]
[1776726081265,41.93,75817.3,0.98,0.46785,0.0002,18.4995]
[1776726081270,41.93,75817.3,0.98,0.46785,0.0002,18.4995]
[1776726081300,41.93,75817.3,0.98,0.46785,0.0002,18.4995]
[1776726081402,41.93,75810.41,0.98,0.46644,0.0002,18.49243]
[1776726084015,41.92,75812.48,0.98,0.46686,0.0002,18.49456]
[1776726084462,41.92,75812.27,0.98,0.46682,0.0002,18.49434]
[1776726088197,41.92,75811.37,0.98,0.46663,0.0002,18.4934]
[1776726088203,41.92,75811.37,0.98,0.46663,0.0002,18.4934]
[1776726088264,41.92,75811.37,0.98,0.46663,0.0002,18.4934]
[1776726088336,41.92,75811.37,0.98,0.46663,0.0002,18.4934]
[1776726088388,41.92,75811.37,0.98,0.46663,0.0002,18.4934]
[1776726088447,41.92,75811.83,0.98,0.46672,0.0002,18.49388]
[1776726090164,41.92,75811.83,0.98,0.46672,0.0002,18.49387]
[1776726090294,41.92,75811.83,0.98,0.46672,0.0002,18.49387]
[1776726090357,41.92,75811.83,0.98,0.46672,0.0002,18.49387]
[1776726090429,41.92,75820.15,0.98,0.46842,0.0002,18.50233]
[1776726090505,41.92,75820.15,0.98,0.46842,0.0002,18.50233]
[1776726090541,41.92,75820.15,0.98,0.46842,0.0002,18.50233]
[1776726090550,41.92,75820.15,0.98,0.46842,0.0002,18.50233]
[1776726091742,41.92,75821.35,0.98,0.46865,0.0002,18.4988]
[1776726091936,41.92,75821.35,0.98,0.46865,0.0002,18.4988]
[1776726091974,41.92,75821.35,0.98,0.46865,0.0002,18.4988]
[1776726092249,41.92,75823.09,0.98,0.46901,0.0002,18.50052]
[1776726094682,41.92,75822.45,0.98,0.46887,0.0002,18.49988]
[1776726095386,41.92,75821.53,0.98,0.46869,0.0002,18.49897]
[1776726096401,41.92,75821.53,0.98,0.46869,0.0002,18.49897]
[1776726096451,41.92,75821.53,0.98,0.46869,0.0002,18.49897]
[1776726096418,41.92,75821.27,0.98,0.46863,0.0002,18.49871]
[1776726097113,41.92,75820.47,0.98,0.46847,0.0002,18.49791]
[1776726097760,41.92,75820.47,0.98,0.46847,0.0002,18.49791]
[1776726097785,41.92,75820.47,0.98,0.46847,0.0002,18.49791]
[1776726098435,41.92,75820.47,0.98,0.46847,0.0002,18.49791]
[1776726099450,41.91,75820.97,0.98,0.46857,0.0002,18.4984]
[1776726101433,41.91,75815.94,0.98,0.46754,0.0002,18.49334]
[1776726101720,41.91,75815.94,0.98,0.46754,0.0002,18.49334]
[1776726101761,41.91,75815.94,0.98,0.46754,0.0002,18.49334]
[1776726102498,41.91,75815.94,0.98,0.46754,0.0002,18.49334]
[1776726102547,41.91,75815.94,0.98,0.46754,0.0002,18.49335]
[1776726102997,41.91,75810.11,0.98,0.46635,0.0002,18.48734]
[1776726105997,41.91,75809.28,0.98,0.46618,0.0002,18.48646]
[1776726106039,41.91,75809.48,0.98,0.46622,0.0002,18.48667]
[1776726109041,41.91,75815.18,0.98,0.46738,0.0002,18.49256]
[1776726112676,41.91,75816.64,0.98,0.46768,0.0002,18.49404]
[1776726112691,41.91,75816.64,0.98,0.46768,0.0002,18.49404]
[1776726113478,41.91,75809.76,0.98,0.46628,0.0002,18.48695]
[1776726117263,41.91,75810.03,0.98,0.46633,0.0002,18.48723]
[1776726117472,41.91,75809.79,0.98,0.46628,0.0002,18.48698]
[1776726122524,41.91,75809.59,0.98,0.46624,0.0002,18.48676]
[1776726126352,41.9,75809.74,0.98,0.46627,0.0002,18.48691]
[1776726126386,41.9,75812.66,0.98,0.46686,0.0002,18.48995]
[1776726127275,41.9,75816.99,0.98,0.46775,0.0002,18.49437]
[1776726128220,41.9,75816.99,0.98,0.46775,0.0002,18.49437]
[1776726128251,41.9,75817.87,0.98,0.46792,0.0002,18.49526]
[1776726130234,41.9,75817.87,0.98,0.46792,0.0002,18.49526]
[1776726130255,41.9,75817.87,0.98,0.46792,0.0002,18.49526]
[1776726130308,41.9,75821.73,0.98,0.46871,0.0002,18.49911]
[1776726133181,41.9,75821.73,0.98,0.46871,0.0002,18.49911]
[1776726133283,41.9,75821.92,0.98,0.46875,0.0002,18.4993]
[1776726134132,41.9,75821.92,0.98,0.46875,0.0002,18.4993]
[1776726134223,41.9,75821.92,0.98,0.46875,0.0002,18.4993]
[1776726140265,41.9,75823.72,0.98,0.46912,0.0002,18.50106]
[1776726143289,41.9,75816.93,0.98,0.46773,0.0002,18.4943]
[1776726148323,41.9,75813.14,0.98,0.46696,0.0002,18.49042]
[1776726148765,41.9,75813.14,0.98,0.46696,0.0002,18.49042]
[1776726149552,41.9,75811.94,0.98,0.46671,0.0002,18.48918]
[1776726154576,41.9,75812.48,0.98,0.46681,0.0002,18.48502]
[1776726156223,41.9,75812.48,0.98,0.46681,0.0002,18.48502]
[1776726156500,41.9,75815.07,0.98,0.46734,0.0002,18.48768]
[1776726157232,41.9,75815.07,0.98,0.46734,0.0002,18.48768]
[1776726157564,41.9,75811.92,0.98,0.46669,0.0002,18.48443]
[1776726159320,41.89,75809.79,0.98,0.46626,0.0002,18.48221]
[1776726159481,41.89,75807.86,0.98,0.46586,0.0002,18.48018]
[1776726164477,41.89,75806.68,0.98,0.46562,0.0002,18.47892]
[1776726164487,41.89,75806.68,0.98,0.46562,0.0002,18.47892]
[1776726164541,41.89,75806.68,0.98,0.46562,0.0002,18.47892]
[1776726164557,41.89,75806.68,0.98,0.46562,0.0002,18.47892]
[1776726164500,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726164583,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726164615,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726164646,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726164884,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726164969,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165091,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165289,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165297,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165306,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165396,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165446,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165504,41.89,75810.23,0.98,0.46635,0.0002,18.48266]
[1776726165498,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726165592,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726165718,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726165768,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726165926,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726165973,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726166178,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726166201,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726166382,41.89,75812.81,0.98,0.46687,0.0002,18.48534]
[1776726166484,41.89,75815.85,0.98,0.46749,0.0002,18.48846]
[1776726166638,41.89,75815.85,0.98,0.46749,0.0002,18.48846]
[1776726167456,41.89,75815.85,0.98,0.46749,0.0002,18.48845]
[1776726169403,41.89,75816.91,0.98,0.46771,0.0002,18.48953]
[1776726169494,41.89,75817.09,0.98,0.46774,0.0002,18.48971]
[1776726171502,41.89,75817.63,0.98,0.46785,0.0002,18.49025]
[1776726171555,41.89,75817.63,0.98,0.46785,0.0002,18.49025]
[1776726174055,41.89,75817.29,0.98,0.46778,0.0002,18.4899]
[1776726174118,41.89,75817.29,0.98,0.46778,0.0002,18.4899]
[1776726175515,41.89,75824.84,0.98,0.46932,0.0002,18.49739]
[1776726175629,41.89,75824.84,0.98,0.46932,0.0002,18.49739]
[1776726175639,41.89,75824.84,0.98,0.46932,0.0002,18.49739]
[1776726176524,41.89,75827.03,0.98,0.46977,0.0002,18.49952]
[1776726177528,41.89,75827.03,0.98,0.46977,0.0002,18.49952]
[1776726177535,41.89,75815.65,0.98,0.46744,0.0002,18.48823]
[1776726180552,41.88,75810.31,0.98,0.46635,0.0002,18.48271]
[1776726184871,41.88,75810.01,0.98,0.46629,0.0002,18.48239]
[1776726184934,41.88,75810.01,0.98,0.46629,0.0002,18.48239]
[1776726185586,41.88,75805.78,0.98,0.46543,0.0002,18.47792]
[1776726185625,41.88,75805.78,0.98,0.46543,0.0002,18.47792]
[1776726185636,41.88,75805.78,0.98,0.46543,0.0002,18.47792]
[1776726185714,41.88,75805.78,0.98,0.46543,0.0002,18.47792]
[1776726186597,41.88,75802.09,0.98,0.46467,0.0002,18.47395]
[1776726186619,41.88,75802.09,0.98,0.46467,0.0002,18.47395]
[1776726187601,41.88,75801.12,0.98,0.46447,0.0002,18.47289]
[1776726192493,41.88,75805.38,0.98,0.46534,0.0002,18.47748]
[1776726197549,41.88,75806.25,0.98,0.46552,0.0002,18.47841]
[1776726200707,41.88,75807.9,0.98,0.46586,0.0002,18.48016]
[1776726200714,41.88,75807.9,0.98,0.46586,0.0002,18.48016]
[1776726200776,41.88,75808.38,0.98,0.46595,0.0002,18.48067]
[1776726206983,41.88,75806.27,0.98,0.46552,0.0002,18.47843]
[1776726209903,41.88,75804.73,0.98,0.46521,0.0002,18.47678]
[1776726210638,41.88,75799.57,0.98,0.46415,0.0002,18.47118]
[1776726211967,41.88,75799.25,0.98,0.46408,0.0002,18.46611]
[1776726212044,41.88,75799.68,0.98,0.46417,0.0002,18.46658]
[1776726212902,41.88,75799.68,0.98,0.46417,0.0002,18.46658]
[1776726213291,41.88,75799.51,0.98,0.46413,0.0002,18.46639]
[1776726218816,41.88,75800.61,0.98,0.46436,0.0002,18.4676]
[1776726221834,41.88,75800.24,0.98,0.46428,0.0002,18.46719]
[1776726221845,41.88,75800.24,0.98,0.46428,0.0002,18.46719]
[1776726222572,41.88,75803.0,0.98,0.46484,0.0002,18.4702]
[1776726224168,41.88,75805.68,0.98,0.46539,0.0002,18.47308]
[1776726224497,41.88,75805.68,0.98,0.46539,0.0002,18.47308]
[1776726224552,41.88,75805.68,0.98,0.46539,0.0002,18.47308]
[1776726224562,41.88,75805.68,0.98,0.46539,0.0002,18.47308]
[1776726224657,41.88,75808.22,0.98,0.46591,0.0002,18.47577]
[1776726226262,41.88,75808.22,0.98,0.46591,0.0002,18.47578]
[1776726226349,41.88,75816.44,0.98,0.46759,0.0002,18.48429]
[1776726232246,41.88,75817.06,0.98,0.46771,0.0002,18.48492]
[1776726237776,41.88,75817.56,0.98,0.46782,0.0002,18.48542]
[1776726240005,41.88,75821.81,0.98,0.46868,0.0002,18.48967]
[1776726245048,41.88,75822.32,0.98,0.46879,0.0002,18.49017]
[1776726247263,41.87,75816.08,0.98,0.46751,0.0002,18.48391]
[1776726253058,41.87,75820.13,0.98,0.46834,0.0002,18.48799]
[1776726258738,41.87,75820.85,0.98,0.46848,0.0002,18.4887]
[1776726259634,41.87,75839.97,0.98,0.47239,0.0002,18.50684]
[1776726260044,41.87,75839.97,0.98,0.47239,0.0002,18.50684]
[1776726260143,41.87,75839.97,0.98,0.47239,0.0002,18.50684]
[1776726260192,41.87,75839.97,0.98,0.47239,0.0002,18.50684]
[1776726260650,41.87,75849.95,0.98,0.47443,0.0002,18.5156]
[1776726260747,41.87,75849.95,0.98,0.47443,0.0002,18.5156]
[1776726260777,41.87,75849.95,0.98,0.47443,0.0002,18.5156]
[1776726261119,41.87,75849.95,0.98,0.47443,0.0002,18.5156]
[1776726263133,41.87,75837.04,0.98,0.47179,0.0002,18.50417]
[1776726266155,41.88,75841.02,0.98,0.47261,0.0002,18.50779]
[1776726266842,41.88,75841.02,0.98,0.47261,0.0002,18.50779]
[1776726266852,41.88,75841.02,0.98,0.47261,0.0002,18.50779]
[1776726267403,41.88,75842.94,0.98,0.473,0.0002,18.50952]
[1776726268383,41.88,75842.94,0.98,0.473,0.0002,18.50952]
[1776726268396,41.88,75842.94,0.98,0.473,0.0002,18.50952]
[1776726268414,41.88,75842.63,0.98,0.47294,0.0002,18.50924]
[1776726272794,41.89,75840.61,0.98,0.47252,0.0002,18.50274]
[1776726273660,41.89,75832.49,0.98,0.47086,0.0002,18.49528]
[1776726274547,41.89,75824.59,0.98,0.46925,0.0002,18.48772]
[1776726274774,41.89,75824.59,0.98,0.46925,0.0002,18.48772]
[1776726274790,41.89,75824.59,0.98,0.46925,0.0002,18.48772]
[1776726275231,41.89,75824.59,0.98,0.46925,0.0002,18.48772]
[1776726277498,41.89,75817.06,0.98,0.46771,0.0002,18.48024]
[1776726277799,41.89,75817.06,0.98,0.46771,0.0002,18.48024]
[1776726277848,41.89,75817.06,0.98,0.46771,0.0002,18.48024]
[1776726278252,41.89,75817.06,0.98,0.46772,0.0002,18.48024]
[1776726280989,41.89,75816.72,0.98,0.46765,0.0002,18.4799]
[1776726281273,41.89,75816.03,0.98,0.4675,0.0002,18.47919]
[1776726287568,41.89,75814.83,0.98,0.46726,0.0002,18.47797]
[1776726294365,41.89,75815.87,0.98,0.46747,0.0002,18.47902]
[1776726295004,41.89,75815.87,0.98,0.46747,0.0002,18.47902]
[1776726295372,41.89,75816.37,0.98,0.46757,0.0002,18.47953]
[1776726296481,41.89,75806.6,0.98,0.46557,0.0002,18.46936]
[1776726300408,41.88,75806.47,0.98,0.46555,0.0002,18.46922]
[1776726302601,41.88,75790.18,0.98,0.46222,0.0002,18.45124]
[1776726303022,41.88,75790.18,0.98,0.46222,0.0002,18.45124]
[1776726303210,41.88,75790.18,0.98,0.46222,0.0002,18.45124]
[1776726303283,41.88,75790.18,0.98,0.46222,0.0002,18.45124]
[1776726303461,41.88,75790.18,0.98,0.46222,0.0002,18.45124]
[1776726303532,41.88,75794.53,0.98,0.46311,0.0002,18.45617]
[1776726304938,41.88,75794.53,0.98,0.46311,0.0002,18.45617]
[1776726305250,41.88,75794.53,0.98,0.46311,0.0002,18.45617]
[1776726305302,41.88,75794.53,0.98,0.46311,0.0002,18.45617]
[1776726305448,41.88,75799.09,0.98,0.46404,0.0002,18.46124]
[1776726305914,41.88,75799.09,0.98,0.46404,0.0002,18.46124]
[1776726306349,41.88,75799.09,0.98,0.46404,0.0002,18.46124]
[1776726306610,41.88,75799.09,0.98,0.46404,0.0002,18.46124]
[1776726306657,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307209,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307302,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307439,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307627,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307710,41.88,75780.06,0.98,0.46016,0.0002,18.43944]
[1776726307713,41.89,75763.15,0.98,0.45671,0.0002,18.41861]
[1776726308481,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726308982,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726309455,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726309461,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726309477,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726309556,41.89,75763.15,0.98,0.45671,0.0002,18.41862]
[1776726309622,41.89,75753.94,0.98,0.45483,0.0002,18.4067]
[1776726310486,41.89,75753.94,0.98,0.45483,0.0002,18.4067]
[1776726311496,41.89,75754.34,0.98,0.45492,0.0002,18.40723]
[1776726311505,41.89,75754.34,0.98,0.45492,0.0002,18.40723]
[1776726311578,41.89,75754.34,0.98,0.45492,0.0002,18.40723]
[1776726311680,41.89,75754.14,0.98,0.45488,0.0002,18.40698]
[1776726315476,41.89,75752.23,0.98,0.45449,0.0002,18.40448]
[1776726315606,41.89,75752.23,0.98,0.45449,0.0002,18.40448]
[1776726315695,41.89,75750.39,0.98,0.45412,0.0002,18.40204]
[1776726316080,41.89,75750.39,0.98,0.45412,0.0002,18.40204]
[1776726316530,41.89,75750.39,0.98,0.45412,0.0002,18.40204]
[1776726317514,41.89,75750.39,0.98,0.45412,0.0002,18.40204]
[1776726317740,41.89,75749.84,0.98,0.45401,0.0002,18.40131]
[1776726321672,41.91,75753.89,0.98,0.45485,0.0002,18.40677]
[1776726322037,41.91,75753.89,0.98,0.45485,0.0002,18.40677]
[1776726322657,41.91,75759.02,0.98,0.4559,0.0002,18.41347]
[1776726323669,41.91,75765.06,0.98,0.45713,0.0002,18.42119]
[1776726323919,41.91,75765.06,0.98,0.45713,0.0002,18.42119]
[1776726324041,41.91,75765.06,0.98,0.45713,0.0002,18.42119]
[1776726324587,41.91,75765.06,0.98,0.45713,0.0002,18.4212]
[1776726326877,41.91,75769.0,0.98,0.45794,0.0002,18.42614]
[1776726326932,41.91,75769.0,0.98,0.45794,0.0002,18.42614]
[1776726327561,41.91,75769.0,0.98,0.45794,0.0002,18.42614]
[1776726327636,41.91,75770.69,0.98,0.45828,0.0002,18.42824]
[1776726330414,41.91,75770.69,0.98,0.45828,0.0002,18.42824]
[1776726330436,41.91,75770.69,0.98,0.45828,0.0002,18.42824]
[1776726330629,41.92,75768.53,0.98,0.45784,0.0002,18.42557]
[1776726332571,41.92,75770.89,0.98,0.45831,0.0002,18.42377]
[1776726332699,41.92,75767.64,0.98,0.45765,0.0002,18.41973]
[1776726334683,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335119,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335163,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335279,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335319,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335338,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335543,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335605,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335665,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335697,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335730,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335758,41.92,75747.94,0.98,0.45364,0.0002,18.3942]
[1776726335696,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726335790,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726335822,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726335850,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726335940,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726335969,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336000,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336036,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336062,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336129,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336211,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336224,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336231,41.92,75734.55,0.98,0.45091,0.0002,18.37578]
[1776726336680,41.92,75734.55,0.98,0.45091,0.0002,18.37577]
[1776726337687,41.92,75728.57,0.98,0.44969,0.0002,18.36726]
[1776726340721,41.91,75728.79,0.98,0.44973,0.0002,18.36755]
[1776726341744,41.91,75729.73,0.98,0.44992,0.0002,18.36889]
[1776726345791,41.91,75729.79,0.98,0.44993,0.0002,18.36896]
[1776726346750,41.91,75729.79,0.98,0.44993,0.0002,18.36896]
[1776726351759,41.91,75729.74,0.98,0.44992,0.0002,18.36888]
[1776726352368,41.91,75730.29,0.98,0.45003,0.0002,18.36966]
[1776726352389,41.91,75730.29,0.98,0.45003,0.0002,18.36966]
[1776726352791,41.9,75740.19,0.98,0.45204,0.0002,18.38353]
[1776726354414,41.9,75740.19,0.98,0.45204,0.0002,18.38353]
[1776726354419,41.9,75740.19,0.98,0.45204,0.0002,18.38353]
[1776726354695,41.88,75742.62,0.98,0.45251,0.0002,18.38672]
[1776726357392,41.86,75740.93,0.98,0.45214,0.0002,18.38424]
[1776726357515,41.85,75740.2,0.98,0.45197,0.0002,18.38316]
[1776726359799,41.85,75729.99,0.98,0.44989,0.0002,18.36874]
[1776726359947,41.85,75729.99,0.98,0.44989,0.0002,18.36874]
[1776726360708,41.84,75728.85,0.98,0.44965,0.0002,18.36705]
[1776726361719,41.84,75720.35,0.98,0.44791,0.0002,18.35463]
[1776726364699,41.84,75727.24,0.98,0.44932,0.0002,18.36471]
[1776726365186,41.84,75727.24,0.98,0.44932,0.0002,18.36471]
[1776726365600,41.84,75728.07,0.98,0.44948,0.0002,18.36589]
[1776726369914,41.83,75733.08,0.98,0.45049,0.0002,18.37301]
[1776726373638,41.83,75734.28,0.98,0.45074,0.0002,18.3747]
[1776726373654,41.83,75734.28,0.98,0.45074,0.0002,18.3747]
[1776726373740,41.83,75737.65,0.98,0.45142,0.0002,18.37944]
[1776726378784,41.83,75740.98,0.98,0.4521,0.0002,18.38404]
[1776726383839,41.82,75738.97,0.98,0.45168,0.0002,18.3812]
[1776726388851,41.82,75739.32,0.98,0.45174,0.0002,18.38165]
[1776726393322,41.81,75739.3,0.98,0.45172,0.0002,18.37685]
[1776726393385,41.81,75739.3,0.98,0.45172,0.0002,18.37685]
[1776726393420,41.81,75739.3,0.98,0.45172,0.0002,18.37685]
[1776726393470,41.81,75739.3,0.98,0.45172,0.0002,18.37685]
[1776726393781,41.81,75740.2,0.98,0.4519,0.0002,18.37809]
[1776726394752,41.81,75745.91,0.98,0.45307,0.0002,18.38593]
[1776726395766,41.81,75750.7,0.98,0.45404,0.0002,18.39238]
[1776726397673,41.81,75750.65,0.98,0.45403,0.0002,18.39232]
[1776726397833,41.81,75750.63,0.98,0.45403,0.0002,18.39229]
[1776726403394,41.81,75751.01,0.98,0.45411,0.0002,18.39281]
[1776726405446,41.81,75751.44,0.98,0.4542,0.0002,18.39339]
[1776726405457,41.81,75751.44,0.98,0.4542,0.0002,18.39339]
[1776726405625,41.81,75751.44,0.98,0.4542,0.0002,18.39339]
[1776726410674,41.81,75749.66,0.98,0.45384,0.0002,18.39102]
[1776726415689,41.82,75749.36,0.98,0.45378,0.0002,18.39064]
[1776726420760,41.82,75749.84,0.98,0.45388,0.0002,18.3913]
[1776726422895,41.82,75754.65,0.98,0.45486,0.0002,18.39771]
[1776726427933,41.82,75755.97,0.98,0.45514,0.0002,18.39946]
[1776726432945,41.83,75755.46,0.98,0.45503,0.0002,18.3988]
[1776726438275,41.83,75756.37,0.98,0.45523,0.0002,18.40002]
[1776726440590,41.83,75756.32,0.98,0.45522,0.0002,18.39996]
[1776726440859,41.83,75754.8,0.98,0.45491,0.0002,18.39797]
[1776726441022,41.83,75754.8,0.98,0.45491,0.0002,18.39797]
[1776726441794,41.83,75752.48,0.98,0.45443,0.0002,18.39491]
[1776726442750,41.83,75752.48,0.98,0.45443,0.0002,18.39491]
[1776726442768,41.83,75752.48,0.98,0.45443,0.0002,18.39491]
[1776726442862,41.83,75745.79,0.98,0.45307,0.0002,18.38592]
[1776726443869,41.83,75733.84,0.98,0.45063,0.0002,18.36932]
[1776726444442,41.83,75733.84,0.98,0.45063,0.0002,18.36932]
[1776726448316,41.83,75733.22,0.98,0.4505,0.0002,18.36843]
[1776726448829,41.83,75733.41,0.98,0.45054,0.0002,18.3687]
[1776726453835,41.83,75733.18,0.98,0.45048,0.0002,18.36362]
[1776726458847,41.83,75732.65,0.98,0.45037,0.0002,18.36286]
[1776726463886,41.83,75732.65,0.98,0.45036,0.0002,18.36285]
[1776726467921,41.82,75736.75,0.98,0.4512,0.0002,18.36863]
[1776726472949,41.82,75736.65,0.98,0.45118,0.0002,18.36848]
[1776726478248,41.82,75736.17,0.98,0.45108,0.0002,18.36779]
[1776726483270,41.82,75734.81,0.98,0.4508,0.0002,18.36586]
[1776726487353,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487363,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487365,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487384,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487448,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487647,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487753,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487813,41.82,75734.47,0.98,0.45073,0.0002,18.36537]
[1776726487881,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726487955,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726487991,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726488175,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726488233,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726488406,41.82,75741.57,0.98,0.45217,0.0002,18.3753]
[1776726488749,41.82,75741.57,0.98,0.45217,0.0002,18.37529]
[1776726489245,41.82,75741.57,0.98,0.45217,0.0002,18.37529]
[1776726489317,41.82,75741.57,0.98,0.45217,0.0002,18.37529]
[1776726489756,41.82,75746.17,0.98,0.45311,0.0002,18.38159]
[1776726490763,41.82,75751.28,0.98,0.45415,0.0002,18.38846]
[1776726491769,41.81,75755.59,0.98,0.45503,0.0002,18.39416]
[1776726494041,41.81,75755.56,0.98,0.45502,0.0002,18.3941]
[1776726494880,41.81,75754.17,0.98,0.45474,0.0002,18.39226]
[1776726495815,41.81,75754.17,0.98,0.45474,0.0002,18.39226]
[1776726495830,41.81,75753.87,0.98,0.45468,0.0002,18.39186]
[1776726500863,41.81,75751.92,0.98,0.45427,0.0002,18.38924]
[1776726505870,41.8,75751.3,0.98,0.45414,0.0002,18.38838]
[1776726510904,41.79,75748.6,0.98,0.45358,0.0002,18.38471]
[1776726511093,41.79,75748.6,0.98,0.45358,0.0002,18.38471]
[1776726511910,41.79,75743.6,0.98,0.45254,0.0002,18.37316]
[1776726513924,41.79,75739.12,0.98,0.45162,0.0002,18.36695]
[1776726518953,41.79,75739.44,0.98,0.45169,0.0002,18.36738]
[1776726524102,41.79,75741.28,0.98,0.45206,0.0002,18.36992]
[1776726529342,41.79,75742.38,0.98,0.45229,0.0002,18.37147]
[1776726534372,41.8,75743.87,0.98,0.4526,0.0002,18.37355]
[1776726539698,41.79,75742.03,0.98,0.45222,0.0002,18.37099]
[1776726544698,41.79,75738.75,0.98,0.45154,0.0002,18.36641]
[1776726546683,41.79,75739.58,0.98,0.45171,0.0002,18.36757]
[1776726546781,41.79,75743.3,0.98,0.45247,0.0002,18.37272]
[1776726547347,41.79,75743.3,0.98,0.45247,0.0002,18.37272]
[1776726547645,41.79,75750.84,0.98,0.45402,0.0002,18.38296]
[1776726548334,41.79,75750.84,0.98,0.45402,0.0002,18.38296]
[1776726548933,41.79,75756.99,0.98,0.45527,0.0002,18.39109]
[1776726549039,41.79,75756.99,0.98,0.45527,0.0002,18.39109]
[1776726549428,41.79,75759.42,0.98,0.45577,0.0002,18.39425]
[1776726550484,41.79,75759.42,0.98,0.45577,0.0002,18.39425]
[1776726550506,41.79,75761.35,0.98,0.45616,0.0002,18.39674]
[1776726552420,41.79,75761.35,0.98,0.45616,0.0002,18.39674]
[1776726552433,41.79,75761.35,0.98,0.45616,0.0002,18.39674]
[1776726552860,41.79,75762.21,0.98,0.45634,0.0002,18.39785]
[1776726557874,41.79,75762.47,0.98,0.45639,0.0002,18.39818]
[1776726562900,41.79,75766.04,0.98,0.45712,0.0002,18.40273]
[1776726564045,41.79,75766.38,0.98,0.45719,0.0002,18.40316]
[1776726564056,41.79,75766.38,0.98,0.45719,0.0002,18.40316]
[1776726564369,41.79,75766.38,0.98,0.45719,0.0002,18.40316]
[1776726569565,41.79,75765.57,0.98,0.45703,0.0002,18.40214]
[1776726575446,41.79,75762.83,0.98,0.45646,0.0002,18.39392]
[1776726578821,41.79,75763.5,0.98,0.45659,0.0002,18.39479]
[1776726578922,41.79,75764.56,0.98,0.45681,0.0002,18.39615]
[1776726584053,41.8,75764.42,0.98,0.45679,0.0002,18.39599]
[1776726589064,41.8,75764.11,0.98,0.45673,0.0002,18.39562]
[1776726594471,41.8,75761.71,0.98,0.45624,0.0002,18.39257]
[1776726594953,41.8,75761.71,0.98,0.45624,0.0002,18.39257]
[1776726594991,41.8,75761.71,0.98,0.45624,0.0002,18.39257]
[1776726594955,41.81,75761.71,0.98,0.45624,0.0002,18.39257]
[1776726595946,41.81,75761.31,0.98,0.45616,0.0002,18.39206]
[1776726600968,41.81,75761.57,0.98,0.45622,0.0002,18.39241]
[1776726605988,41.81,75764.33,0.98,0.45679,0.0002,18.39596]
[1776726606036,41.81,75764.48,0.98,0.45682,0.0002,18.39615]
[1776726606941,41.81,75769.71,0.98,0.45789,0.0002,18.40274]
[1776726608020,41.81,75774.91,0.98,0.45895,0.0002,18.40916]
[1776726608877,41.81,75784.7,0.98,0.46096,0.0002,18.42089]
[1776726610968,41.82,75784.57,0.98,0.46094,0.0002,18.42076]
[1776726614518,41.82,75785.31,0.98,0.46109,0.0002,18.42164]
[1776726614870,41.82,75785.25,0.98,0.46108,0.0002,18.42158]
[1776726617857,41.82,75791.62,0.98,0.46239,0.0002,18.42895]
[1776726619022,41.83,75795.98,0.98,0.46328,0.0002,18.43388]
[1776726622993,41.83,75801.65,0.98,0.46444,0.0002,18.44015]
[1776726627999,41.83,75801.95,0.98,0.4645,0.0002,18.44048]
[1776726628083,41.83,75794.88,0.98,0.46306,0.0002,18.43265]
[1776726629042,41.83,75788.41,0.98,0.46173,0.0002,18.42528]
[1776726629531,41.83,75788.41,0.98,0.46173,0.0002,18.42528]
[1776726630075,41.83,75788.77,0.98,0.46181,0.0002,18.4257]
[1776726631079,41.83,75774.87,0.98,0.45895,0.0002,18.40447]
[1776726631581,41.83,75774.87,0.98,0.45895,0.0002,18.40447]
[1776726632081,41.83,75767.34,0.98,0.45741,0.0002,18.39515]
[1776726633301,41.83,75767.34,0.98,0.45742,0.0002,18.39516]
[1776726633870,41.83,75768.39,0.98,0.45763,0.0002,18.39649]
[1776726638340,41.84,75769.6,0.98,0.45789,0.0002,18.39805]
[1776726638349,41.84,75769.6,0.98,0.45789,0.0002,18.39805]
[1776726638906,41.84,75770.94,0.98,0.45817,0.0002,18.39972]
[1776726641081,41.84,75760.96,0.98,0.45613,0.0002,18.38713]
[1776726641186,41.84,75760.96,0.98,0.45613,0.0002,18.38713]
[1776726641242,41.84,75760.96,0.98,0.45613,0.0002,18.38713]
[1776726641343,41.84,75760.96,0.98,0.45613,0.0002,18.38713]
[1776726641414,41.84,75760.96,0.98,0.45613,0.0002,18.38713]
[1776726641981,41.85,75749.15,0.98,0.45372,0.0002,18.3716]
[1776726642935,41.85,75749.15,0.98,0.45372,0.0002,18.3716]
[1776726643812,41.85,75749.15,0.98,0.45372,0.0002,18.3716]
[1776726644067,41.84,75741.65,0.98,0.45218,0.0002,18.36138]
[1776726644955,41.84,75741.65,0.98,0.45218,0.0002,18.36138]
[1776726645017,41.84,75741.65,0.98,0.45218,0.0002,18.36138]
[1776726645053,41.84,75741.49,0.98,0.45215,0.0002,18.36116]
[1776726647800,41.84,75741.43,0.98,0.45214,0.0002,18.36107]
[1776726647858,41.84,75741.43,0.98,0.45214,0.0002,18.36107]
[1776726647973,41.84,75741.43,0.98,0.45214,0.0002,18.36107]
[1776726648986,41.84,75728.43,0.98,0.44948,0.0002,18.34271]
[1776726649985,41.84,75720.56,0.98,0.44788,0.0002,18.3312]
[1776726651887,41.84,75717.94,0.98,0.44734,0.0002,18.32731]
[1776726652053,41.84,75718.53,0.98,0.44746,0.0002,18.32819]
[1776726654094,41.84,75725.97,0.98,0.44898,0.0002,18.33915]
[1776726654344,41.84,75725.97,0.98,0.44898,0.0002,18.33915]
[1776726654357,41.84,75725.97,0.98,0.44898,0.0002,18.33915]
[1776726655028,41.84,75725.97,0.98,0.44898,0.0002,18.33915]
[1776726658579,41.84,75726.13,0.98,0.44901,0.0002,18.33938]
[1776726658720,41.84,75726.13,0.98,0.44901,0.0002,18.33938]
[1776726663426,41.84,75728.58,0.98,0.44951,0.0002,18.34291]
[1776726663438,41.84,75728.58,0.98,0.44951,0.0002,18.34291]
[1776726664086,41.84,75728.58,0.98,0.44951,0.0002,18.3429]
[1776726665113,41.84,75739.19,0.98,0.45168,0.0002,18.35794]
[1776726668113,41.84,75741.3,0.98,0.4521,0.0002,18.36086]
[1776726673131,41.84,75741.89,0.98,0.45222,0.0002,18.36167]
[1776726678072,41.84,75740.64,0.98,0.45197,0.0002,18.35993]
[1776726678149,41.84,75738.93,0.98,0.45162,0.0002,18.35756]
[1776726681522,41.84,75740.88,0.98,0.45202,0.0002,18.36027]
[1776726681529,41.84,75740.88,0.98,0.45202,0.0002,18.36027]
[1776726681590,41.84,75742.05,0.98,0.45226,0.0002,18.36189]
[1776726682580,41.84,75742.05,0.98,0.45226,0.0002,18.36189]
[1776726682977,41.84,75742.16,0.98,0.45228,0.0002,18.36204]
[1776726686034,41.84,75746.64,0.98,0.45319,0.0002,18.36817]
[1776726688341,41.84,75750.28,0.98,0.45394,0.0002,18.37307]
[1776726689071,41.84,75753.91,0.98,0.45468,0.0002,18.3779]
[1776726689344,41.84,75753.91,0.98,0.45468,0.0002,18.3779]
[1776726689357,41.84,75753.91,0.98,0.45468,0.0002,18.3779]
[1776726690130,41.84,75755.26,0.98,0.45496,0.0002,18.37968]
[1776726690979,41.84,75755.26,0.98,0.45496,0.0002,18.37968]
[1776726691009,41.84,75755.26,0.98,0.45496,0.0002,18.37968]
[1776726691080,41.84,75748.23,0.98,0.45351,0.0002,18.36558]
[1776726691480,41.84,75748.23,0.98,0.45351,0.0002,18.36558]
[1776726691519,41.84,75748.23,0.98,0.45351,0.0002,18.36558]
[1776726691535,41.84,75742.81,0.98,0.4524,0.0002,18.3582]
[1776726693007,41.84,75742.81,0.98,0.4524,0.0002,18.3582]
[1776726693109,41.84,75744.18,0.98,0.45268,0.0002,18.36008]
[1776726694110,41.84,75738.42,0.98,0.4515,0.0002,18.35212]
[1776726696162,41.84,75732.8,0.98,0.45035,0.0002,18.3442]
[1776726699039,41.84,75733.18,0.98,0.45043,0.0002,18.34475]
[1776726699097,41.84,75731.86,0.98,0.45016,0.0002,18.34286]
[1776726704126,41.84,75729.88,0.98,0.44976,0.0002,18.34002]
[1776726706003,41.84,75734.86,0.98,0.45077,0.0002,18.34711]
[1776726711680,41.84,75733.87,0.98,0.45057,0.0002,18.34571]
[1776726716961,41.84,75733.56,0.98,0.45051,0.0002,18.34526]
[1776726721198,41.84,75732.05,0.98,0.4502,0.0002,18.34311]
[1776726722186,41.84,75738.65,0.98,0.45154,0.0002,18.35241]
[1776726722642,41.84,75743.2,0.98,0.45247,0.0002,18.35871]
[1776726727181,41.83,75738.6,0.98,0.45153,0.0002,18.35232]
[1776726730151,41.83,75734.55,0.98,0.4507,0.0002,18.34662]
[1776726735369,41.83,75733.98,0.98,0.45058,0.0002,18.3458]
[1776726736074,41.83,75733.98,0.98,0.45058,0.0002,18.3458]
[1776726736092,41.83,75733.98,0.98,0.45058,0.0002,18.3458]
[1776726736106,41.83,75734.26,0.98,0.45064,0.0002,18.34619]
[1776726742087,41.83,75737.71,0.98,0.45134,0.0002,18.35105]
[1776726744987,41.83,75738.93,0.98,0.45159,0.0002,18.35276]
[1776726744996,41.83,75738.93,0.98,0.45159,0.0002,18.35276]
[1776726745143,41.83,75739.0,0.98,0.45161,0.0002,18.35286]
[1776726748200,41.83,75736.92,0.98,0.45118,0.0002,18.34995]
[1776726748237,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726748354,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726748384,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726748658,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726748795,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726748860,41.83,75736.72,0.98,0.45114,0.0002,18.34967]
[1776726749145,41.83,75733.62,0.98,0.45051,0.0002,18.34529]
[1776726750320,41.83,75733.62,0.98,0.45051,0.0002,18.34529]
[1776726751226,41.83,75725.38,0.98,0.44881,0.0002,18.32867]
[1776726754334,41.83,75723.57,0.98,0.44844,0.0002,18.32602]
[1776726755223,41.83,75724.79,0.98,0.44869,0.0002,18.32781]
[1776726760263,41.83,75727.06,0.98,0.44915,0.0002,18.33111]
[1776726764873,41.83,75727.91,0.98,0.44932,0.0002,18.33234]
[1776726764997,41.83,75727.91,0.98,0.44932,0.0002,18.33233]
[1776726770840,41.83,75730.18,0.98,0.44979,0.0002,18.33559]
[1776726775872,41.82,75730.74,0.98,0.4499,0.0002,18.33638]
[1776726780907,41.82,75729.49,0.98,0.44964,0.0002,18.33457]
[1776726781651,41.82,75729.49,0.98,0.44964,0.0002,18.33457]
[1776726781923,41.82,75729.5,0.98,0.44964,0.0002,18.33458]
[1776726782289,41.82,75729.5,0.98,0.44964,0.0002,18.33458]
[1776726783128,41.82,75728.85,0.98,0.44951,0.0002,18.33364]
[1776726784936,41.82,75734.31,0.98,0.45062,0.0002,18.34144]
[1776726787956,41.82,75739.47,0.98,0.45167,0.0002,18.34868]
[1776726789971,41.82,75745.36,0.98,0.45288,0.0002,18.35679]
[1776726793199,41.82,75749.42,0.98,0.4537,0.0002,18.36227]
[1776726795300,41.81,75750.19,0.98,0.45386,0.0002,18.36329]
[1776726795330,41.81,75750.19,0.98,0.45386,0.0002,18.36329]
[1776726796014,41.82,75755.73,0.98,0.45499,0.0002,18.37065]
[1776726797021,41.82,75759.95,0.98,0.45586,0.0002,18.37616]
[1776726797301,41.82,75759.95,0.98,0.45586,0.0002,18.37616]
[1776726797311,41.82,75759.95,0.98,0.45586,0.0002,18.37616]
[1776726798246,41.82,75762.91,0.98,0.45646,0.0002,18.37998]
[1776726802013,41.82,75766.46,0.98,0.45719,0.0002,18.38451]
[1776726802022,41.82,75766.46,0.98,0.45719,0.0002,18.38451]
[1776726802024,41.82,75766.46,0.98,0.4572,0.0002,18.38451]
[1776726805600,41.82,75769.55,0.98,0.45783,0.0002,18.38841]
[1776726806140,41.83,75773.36,0.98,0.45861,0.0002,18.39313]
[1776726807842,41.83,75773.36,0.98,0.45861,0.0002,18.39313]
[1776726807850,41.83,75773.36,0.98,0.45861,0.0002,18.39313]
[1776726808099,41.83,75777.34,0.98,0.45943,0.0002,18.39799]
[1776726809010,41.83,75777.34,0.98,0.45943,0.0002,18.39799]
[1776726809106,41.83,75778.21,0.98,0.45961,0.0002,18.39904]
[1776726811041,41.83,75778.57,0.98,0.45968,0.0002,18.39948]
[1776726811120,41.83,75778.56,0.98,0.45967,0.0002,18.39473]
[1776726815081,41.83,75775.72,0.98,0.45909,0.0002,18.39131]
[1776726815148,41.83,75774.07,0.98,0.45875,0.0002,18.3893]
[1776726821259,41.83,75771.99,0.98,0.45833,0.0002,18.38676]
[1776726826326,41.84,75770.77,0.98,0.45809,0.0002,18.38528]
[1776726828248,41.84,75775.0,0.98,0.45896,0.0002,18.3905]
[1776726833274,41.85,75774.92,0.98,0.45894,0.0002,18.39042]
[1776726836367,41.85,75776.42,0.98,0.45925,0.0002,18.39225]
[1776726837304,41.85,75778.4,0.98,0.45966,0.0002,18.39465]
[1776726837376,41.85,75778.4,0.98,0.45966,0.0002,18.39465]
[1776726838309,41.85,75780.79,0.98,0.46015,0.0002,18.39751]
[1776726843592,41.85,75780.05,0.98,0.46,0.0002,18.39666]
[1776726843674,41.85,75771.66,0.98,0.45829,0.0002,18.38647]
[1776726848743,41.86,75773.92,0.98,0.45875,0.0002,18.38926]
[1776726853623,41.86,75778.52,0.98,0.4597,0.0002,18.39487]
[1776726859088,41.86,75779.98,0.98,0.46,0.0002,18.39663]
[1776726859189,41.87,75780.01,0.98,0.46001,0.0002,18.39668]
[1776726864719,41.87,75783.41,0.98,0.46071,0.0002,18.40074]
[1776726871266,41.88,75783.46,0.98,0.46073,0.0002,18.40083]
[1776726872072,41.88,75783.03,0.98,0.46063,0.0002,18.3956]
[1776726872113,41.88,75783.03,0.98,0.46063,0.0002,18.3956]
[1776726872260,41.88,75783.03,0.98,0.46063,0.0002,18.3956]
[1776726872332,41.88,75771.83,0.98,0.45834,0.0002,18.38209]
[1776726873642,41.88,75771.83,0.98,0.45834,0.0002,18.38209]
[1776726873652,41.88,75771.83,0.98,0.45834,0.0002,18.38209]
[1776726874289,41.88,75771.83,0.98,0.45834,0.0002,18.38209]
[1776726874355,41.88,75750.45,0.98,0.45397,0.0002,18.35463]
[1776726875012,41.88,75750.45,0.98,0.45397,0.0002,18.35463]
[1776726875047,41.88,75751.39,0.98,0.45417,0.0002,18.35588]
[1776726876577,41.88,75742.41,0.98,0.45233,0.0002,18.34372]
[1776726877890,41.88,75742.41,0.98,0.45233,0.0002,18.34372]
[1776726878336,41.88,75736.72,0.98,0.45117,0.0002,18.33581]
[1776726883355,41.88,75735.25,0.98,0.45086,0.0002,18.33371]
[1776726884260,41.88,75745.22,0.98,0.4529,0.0002,18.34752]
[1776726886302,41.87,75747.78,0.98,0.45342,0.0002,18.35098]
[1776726888165,41.87,75748.68,0.98,0.4536,0.0002,18.35219]
[1776726888302,41.87,75747.94,0.98,0.45345,0.0002,18.35118]
[1776726893324,41.87,75746.57,0.98,0.45316,0.0002,18.3493]
[1776726898383,41.86,75745.18,0.98,0.45287,0.0002,18.34737]
[1776726902365,41.86,75740.34,0.98,0.45188,0.0002,18.34069]
[1776726903181,41.86,75736.22,0.98,0.45103,0.0002,18.33494]
[1776726904149,41.86,75736.22,0.98,0.45103,0.0002,18.33494]
[1776726904372,41.86,75734.68,0.98,0.45072,0.0002,18.33277]
[1776726905799,41.86,75723.09,0.98,0.44835,0.0002,18.31606]
[1776726906797,41.86,75716.85,0.98,0.44708,0.0002,18.3068]
[1776726911837,41.86,75714.41,0.98,0.44658,0.0002,18.30312]
[1776726916872,41.86,75715.81,0.98,0.44686,0.0002,18.30523]
[1776726922914,41.86,75715.61,0.98,0.44682,0.0002,18.30492]
[1776726928964,41.86,75714.83,0.98,0.44666,0.0002,18.30374]
[1776726929967,41.86,75720.11,0.98,0.44774,0.0002,18.31164]
[1776726930973,41.85,75724.54,0.98,0.44864,0.0002,18.31816]
[1776726937021,41.85,75726.72,0.98,0.44907,0.0002,18.31656]
[1776726942055,41.85,75727.23,0.98,0.44917,0.0002,18.31728]
[1776726948098,41.85,75729.99,0.98,0.44973,0.0002,18.32125]
[1776726953139,41.85,75729.32,0.98,0.44959,0.0002,18.32027]
[1776726959185,41.84,75727.83,0.98,0.44929,0.0002,18.3181]
[1776726961108,41.84,75727.8,0.98,0.44928,0.0002,18.31806]
[1776726961121,41.84,75729.07,0.98,0.44954,0.0002,18.31989]
[1776726966376,41.84,75731.21,0.98,0.44997,0.0002,18.32295]
[1776726969582,41.84,75732.4,0.98,0.45022,0.0002,18.32464]
[1776726970306,41.84,75726.02,0.98,0.44891,0.0002,18.31545]
[1776726971032,41.84,75726.02,0.98,0.44891,0.0002,18.31545]
[1776726971274,41.84,75726.02,0.98,0.44891,0.0002,18.31545]
[1776726971354,41.84,75721.68,0.98,0.44802,0.0002,18.30908]
[1776726975242,41.84,75718.47,0.98,0.44737,0.0002,18.30431]
[1776726975252,41.84,75718.47,0.98,0.44737,0.0002,18.30431]
[1776726975381,41.84,75718.32,0.98,0.44734,0.0002,18.30409]
[1776726980062,41.84,75718.62,0.98,0.4474,0.0002,18.30454]
[1776726980331,41.84,75718.62,0.98,0.4474,0.0002,18.30454]
[1776726985364,41.84,75717.16,0.98,0.4471,0.0002,18.30236]
[1776726992414,41.84,75720.64,0.98,0.4478,0.0002,18.30279]
[1776726997449,41.84,75724.34,0.98,0.44855,0.0002,18.30824]
[1776727002484,41.84,75723.88,0.98,0.44846,0.0002,18.30756]
[1776727007519,41.84,75722.57,0.98,0.44819,0.0002,18.30564]
[1776727011707,41.84,75722.52,0.98,0.44818,0.0002,18.30557]
[1776727011808,41.84,75722.9,0.98,0.44826,0.0002,18.30613]
[1776727019607,41.84,75723.36,0.98,0.44835,0.0002,18.30682]
[1776727024860,41.84,75728.54,0.98,0.44941,0.0002,18.31437]
[1776727030686,41.84,75730.82,0.98,0.44988,0.0002,18.31764]
[1776727035720,41.84,75731.7,0.98,0.45006,0.0002,18.31889]
[1776727041082,41.84,75731.8,0.98,0.45008,0.0002,18.31903]
[1776727045008,41.84,75737.78,0.98,0.4513,0.0002,18.32749]
[1776727046456,41.84,75737.78,0.98,0.4513,0.0002,18.32749]
[1776727046466,41.84,75737.78,0.98,0.4513,0.0002,18.32749]
[1776727046538,41.84,75742.35,0.98,0.45223,0.0002,18.33383]
[1776727048478,41.84,75746.72,0.98,0.45313,0.0002,18.33981]
[1776727050258,41.84,75746.72,0.98,0.45313,0.0002,18.3398]
[1776727050442,41.84,75747.18,0.98,0.45322,0.0002,18.34042]
[1776727055475,41.84,75746.78,0.98,0.45312,0.0002,18.33512]
[1776727060478,41.84,75746.73,0.98,0.45311,0.0002,18.33503]
[1776727065548,41.83,75746.73,0.98,0.4531,0.0002,18.33501]
[1776727070593,41.83,75744.15,0.98,0.45257,0.0002,18.33147]
[1776727075852,41.83,75744.16,0.98,0.45257,0.0002,18.33148]
[1776727080889,41.83,75741.2,0.98,0.45197,0.0002,18.32741]
[1776727085899,41.83,75740.01,0.98,0.45173,0.0002,18.32576]
[1776727088306,41.83,75743.24,0.98,0.45239,0.0002,18.33022]
[1776727088319,41.83,75743.24,0.98,0.45239,0.0002,18.33022]
[1776727088407,41.83,75746.64,0.98,0.45308,0.0002,18.33486]
[1776727094239,41.83,75746.08,0.98,0.45296,0.0002,18.33409]
[1776727096910,41.83,75745.51,0.98,0.45285,0.0002,18.33331]
[1776727097553,41.83,75724.54,0.98,0.44856,0.0002,18.30365]
[1776727098998,41.83,75725.9,0.98,0.44883,0.0002,18.30563]
[1776727099569,41.83,75726.42,0.98,0.44894,0.0002,18.30639]
[1776727102996,41.83,75728.36,0.98,0.44933,0.0002,18.30919]
[1776727103057,41.83,75728.36,0.98,0.44933,0.0002,18.30919]
[1776727103197,41.82,75728.36,0.98,0.44933,0.0002,18.30919]
[1776727104204,41.82,75721.19,0.98,0.44787,0.0002,18.29869]
[1776727104659,41.82,75721.19,0.98,0.44787,0.0002,18.29869]
[1776727105035,41.82,75721.19,0.98,0.44787,0.0002,18.29869]
[1776727105566,41.82,75709.21,0.98,0.44542,0.0002,18.28061]
[1776727106456,41.82,75709.21,0.98,0.44542,0.0002,18.28061]
[1776727106486,41.82,75709.21,0.98,0.44542,0.0002,18.28061]
[1776727106532,41.82,75709.21,0.98,0.44542,0.0002,18.28061]
[1776727106601,41.82,75709.21,0.98,0.44542,0.0002,18.28061]
[1776727106604,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727106698,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727106815,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727106915,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727106966,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107120,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107171,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107335,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107372,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107379,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107383,41.83,75703.65,0.98,0.44429,0.0002,18.27199]
[1776727107545,41.83,75698.19,0.98,0.44317,0.0002,18.26338]
[1776727108598,41.83,75692.33,0.98,0.44198,0.0002,18.25399]
[1776727112266,41.83,75688.11,0.98,0.44111,0.0002,18.24239]
[1776727113398,41.83,75688.11,0.98,0.44111,0.0002,18.24239]
[1776727113497,41.83,75686.63,0.98,0.4408,0.0002,18.23996]
[1776727117412,41.83,75686.71,0.98,0.44082,0.0002,18.2401]
[1776727117512,41.83,75686.71,0.98,0.44082,0.0002,18.2401]
[1776727117531,41.83,75676.72,0.98,0.43878,0.0002,18.22343]
[1776727119468,41.83,75667.46,0.98,0.4369,0.0002,18.20755]
[1776727120473,41.83,75667.46,0.98,0.4369,0.0002,18.20755]
[1776727120575,41.83,75668.44,0.98,0.4371,0.0002,18.20926]
[1776727125622,41.83,75668.22,0.98,0.43706,0.0002,18.2089]
[1776727127592,41.84,75676.97,0.98,0.43884,0.0002,18.2239]
[1776727128534,41.84,75681.77,0.98,0.43982,0.0002,18.23197]
[1776727133571,41.84,75678.75,0.98,0.43921,0.0002,18.22693]
[1776727138599,41.84,75679.85,0.98,0.43944,0.0002,18.22881]
[1776727141576,41.84,75686.35,0.98,0.44077,0.0002,18.23964]
[1776727143342,41.84,75686.95,0.98,0.44089,0.0002,18.24063]
[1776727143576,41.84,75688.0,0.98,0.4411,0.0002,18.24236]
[1776727147487,41.85,75689.55,0.98,0.44142,0.0002,18.2449]
[1776727147627,41.85,75689.8,0.98,0.44147,0.0002,18.24531]
[1776727152631,41.85,75690.54,0.98,0.44163,0.0002,18.24652]
[1776727156603,41.85,75696.85,0.98,0.44292,0.0002,18.2567]
[1776727156925,41.85,75696.85,0.98,0.44292,0.0002,18.2567]
[1776727157632,41.85,75697.85,0.98,0.44312,0.0002,18.25831]
[1776727157763,41.85,75697.85,0.98,0.44312,0.0002,18.25831]
[1776727158592,41.85,75697.85,0.98,0.44312,0.0002,18.25833]
[1776727163630,41.86,75700.74,0.98,0.44373,0.0002,18.26298]
[1776727167806,41.86,75701.59,0.98,0.44391,0.0002,18.26438]
[1776727168667,41.86,75701.79,0.98,0.44395,0.0002,18.26468]
[1776727171906,41.86,75698.0,0.98,0.44316,0.0002,18.25394]
[1776727177674,41.86,75699.81,0.98,0.44352,0.0002,18.25678]
[1776727178530,41.86,75703.31,0.98,0.44423,0.0002,18.26226]
[1776727181040,41.86,75715.24,0.98,0.44668,0.0002,18.28062]
[1776727186792,41.86,75719.17,0.98,0.44748,0.0002,18.28653]
[1776727191840,41.87,75719.23,0.98,0.4475,0.0002,18.28664]
[1776727193844,41.87,75712.82,0.98,0.44619,0.0002,18.27701]
[1776727199375,41.87,75709.74,0.98,0.44556,0.0002,18.2723]
[1776727206935,41.86,75706.38,0.98,0.44487,0.0002,18.2671]
[1776727212977,41.86,75705.64,0.98,0.44472,0.0002,18.26593]
[1776727218237,41.86,75710.64,0.98,0.44573,0.0002,18.27361]
[1776727225994,41.86,75712.92,0.98,0.4462,0.0002,18.2771]
[1776727225999,41.86,75712.92,0.98,0.4462,0.0002,18.2771]
[1776727226724,41.86,75712.01,0.98,0.44602,0.0002,18.27574]
[1776727230378,41.86,75712.01,0.98,0.44602,0.0002,18.27575]
[1776727230438,41.86,75712.01,0.98,0.44602,0.0002,18.27575]
[1776727237158,41.87,75717.1,0.98,0.44705,0.0002,18.27872]
[1776727245370,41.87,75717.91,0.98,0.44722,0.0002,18.27996]
[1776727248448,41.87,75710.07,0.98,0.44562,0.0002,18.26812]
[1776727251247,41.88,75722.38,0.98,0.44814,0.0002,18.28663]
[1776727252251,41.88,75732.49,0.98,0.45021,0.0002,18.30127]
[1776727258520,41.87,75736.31,0.98,0.45098,0.0002,18.30666]
[1776727264344,41.87,75737.33,0.98,0.45119,0.0002,18.30809]
[1776727268743,41.87,75737.47,0.98,0.45122,0.0002,18.30829]
[1776727269755,41.87,75742.46,0.98,0.45224,0.0002,18.31522]
[1776727274785,41.87,75743.97,0.98,0.45255,0.0002,18.31729]
[1776727279880,41.87,75744.69,0.98,0.45269,0.0002,18.31826]
[1776727284757,41.87,75738.82,0.98,0.45149,0.0002,18.31014]
[1776727287779,41.87,75734.47,0.98,0.4506,0.0002,18.30402]
[1776727290681,41.87,75741.22,0.98,0.45198,0.0002,18.31347]
[1776727292763,41.87,75735.2,0.98,0.45073,0.0002,18.30029]
[1776727293749,41.87,75729.66,0.98,0.4496,0.0002,18.29239]
[1776727294783,41.87,75724.39,0.98,0.44852,0.0002,18.28474]
[1776727295641,41.87,75724.39,0.98,0.44852,0.0002,18.28474]
[1776727295656,41.87,75724.39,0.98,0.44852,0.0002,18.28474]
[1776727295752,41.87,75722.01,0.98,0.44804,0.0002,18.28124]
[1776727297620,41.87,75722.01,0.98,0.44804,0.0002,18.28124]
[1776727297639,41.87,75722.01,0.98,0.44804,0.0002,18.28124]
[1776727300598,41.87,75727.04,0.98,0.44906,0.0002,18.28859]
[1776727301202,41.87,75727.04,0.98,0.44906,0.0002,18.28859]
[1776727301776,41.87,75727.86,0.98,0.44923,0.0002,18.28977]
[1776727306685,41.86,75731.45,0.98,0.44996,0.0002,18.29493]
[1776727306699,41.86,75731.45,0.98,0.44996,0.0002,18.29493]
[1776727306728,41.86,75731.76,0.98,0.45002,0.0002,18.29537]
[1776727311843,41.86,75734.07,0.98,0.45049,0.0002,18.29864]
[1776727317820,41.86,75733.61,0.98,0.4504,0.0002,18.29797]
[1776727321786,41.86,75726.06,0.98,0.44885,0.0002,18.28709]
[1776727326788,41.86,75723.83,0.98,0.44839,0.0002,18.28381]
[1776727331822,41.85,75721.19,0.98,0.44785,0.0002,18.27991]
[1776727336828,41.85,75722.37,0.98,0.44809,0.0002,18.28165]
[1776727342268,41.85,75723.37,0.98,0.44829,0.0002,18.28312]
[1776727346921,41.85,75723.62,0.98,0.44834,0.0002,18.28347]
[1776727346929,41.85,75723.62,0.98,0.44834,0.0002,18.28347]
[1776727347400,41.85,75729.5,0.98,0.44955,0.0002,18.29203]
[1776727348773,41.85,75734.63,0.98,0.45059,0.0002,18.29936]
[1776727353803,41.85,75737.96,0.98,0.45126,0.0002,18.29927]
[1776727353822,41.85,75743.65,0.98,0.45242,0.0002,18.30716]
[1776727358822,41.85,75741.87,0.98,0.45205,0.0002,18.30468]
[1776727363837,41.84,75739.6,0.98,0.45159,0.0002,18.30151]
[1776727368883,41.84,75738.81,0.98,0.45142,0.0002,18.30039]
[1776727373926,41.84,75739.58,0.98,0.45157,0.0002,18.30144]
[1776727378957,41.83,75739.58,0.98,0.45157,0.0002,18.30141]
[1776727383995,41.83,75737.34,0.98,0.45111,0.0002,18.29826]
[1776727389053,41.83,75737.92,0.98,0.45122,0.0002,18.29906]
[1776727394086,41.83,75738.72,0.98,0.45138,0.0002,18.30015]
[1776727399126,41.82,75737.25,0.98,0.45108,0.0002,18.29807]
[1776727404171,41.82,75734.71,0.98,0.45055,0.0002,18.29447]
[1776727409199,41.82,75736.09,0.98,0.45084,0.0002,18.29641]
[1776727414240,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415847,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415859,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415861,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415875,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415905,41.82,75736.2,0.98,0.45084,0.0002,18.2918]
[1776727415920,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417397,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417565,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417630,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417777,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417840,41.82,75736.07,0.98,0.45082,0.0002,18.29162]
[1776727417878,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418191,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418256,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418391,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418468,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418482,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418641,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418716,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418825,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418862,41.82,75732.36,0.98,0.45006,0.0002,18.28635]
[1776727418879,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419026,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419300,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419314,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419677,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419751,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419766,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419886,41.82,75730.05,0.98,0.44958,0.0002,18.28304]
[1776727419865,41.82,75722.27,0.98,0.44799,0.0002,18.27168]
[1776727419963,41.82,75722.27,0.98,0.44799,0.0002,18.27168]
[1776727420108,41.82,75722.27,0.98,0.44799,0.0002,18.27168]
[1776727420439,41.82,75722.66,0.98,0.44807,0.0002,18.27226]
[1776727421879,41.82,75718.24,0.98,0.44716,0.0002,18.26569]
[1776727422575,41.82,75718.24,0.98,0.44716,0.0002,18.26569]
[1776727422930,41.82,75718.63,0.98,0.44724,0.0002,18.26627]
[1776727423471,41.82,75718.63,0.98,0.44724,0.0002,18.26627]
[1776727423857,41.82,75718.21,0.98,0.44716,0.0002,18.26564]
[1776727425891,41.82,75711.21,0.98,0.44573,0.0002,18.25505]
[1776727428762,41.82,75717.89,0.98,0.44709,0.0002,18.26517]
[1776727433818,41.82,75719.32,0.98,0.44739,0.0002,18.26732]
[1776727438822,41.82,75722.39,0.98,0.44802,0.0002,18.27188]
[1776727443882,41.82,75719.98,0.98,0.44752,0.0002,18.26831]
[1776727444773,41.82,75719.57,0.98,0.44744,0.0002,18.2677]
[1776727444827,41.82,75719.57,0.98,0.44744,0.0002,18.2677]
[1776727449883,41.83,75722.73,0.98,0.44809,0.0002,18.2724]
[1776727455685,41.83,75724.27,0.98,0.44841,0.0002,18.27467]
[1776727466762,41.83,75725.16,0.98,0.44859,0.0002,18.27599]
[1776727474218,41.83,75726.79,0.98,0.44892,0.0002,18.27837]
[1776727478677,41.83,75724.88,0.98,0.44852,0.0002,18.27083]
[1776727478756,41.83,75724.88,0.98,0.44852,0.0002,18.27083]
[1776727478956,41.83,75735.52,0.98,0.4507,0.0002,18.28614]
[1776727480913,41.83,75742.53,0.98,0.45214,0.0002,18.29594]
[1776727481500,41.83,75742.53,0.98,0.45214,0.0002,18.29594]
[1776727481512,41.83,75742.53,0.98,0.45214,0.0002,18.29594]
[1776727481953,41.83,75744.87,0.98,0.45261,0.00021,18.29915]
[1776727487083,41.83,75744.04,0.98,0.45244,0.00021,18.298]
[1776727492199,41.83,75744.01,0.98,0.45244,0.00021,18.29796]
[1776727497243,41.83,75745.7,0.98,0.45278,0.00021,18.30026]
[1776727502306,41.82,75745.17,0.98,0.45267,0.00021,18.29953]
[1776727503051,41.82,75738.25,0.98,0.45125,0.0002,18.28994]
[1776727504059,41.82,75729.76,0.98,0.44951,0.0002,18.27787]
[1776727504557,41.82,75729.76,0.98,0.44951,0.0002,18.27787]
[1776727505065,41.82,75726.03,0.98,0.44875,0.0002,18.27246]
[1776727510314,41.82,75725.39,0.98,0.44862,0.0002,18.27153]
[1776727516142,41.82,75724.31,0.98,0.4484,0.0002,18.26995]
[1776727523191,41.83,75723.37,0.98,0.44821,0.0002,18.26858]
[1776727529233,41.83,75725.72,0.98,0.44869,0.0002,18.27204]
[1776727533261,41.83,75731.45,0.98,0.44985,0.0002,18.27557]
[1776727538296,41.83,75733.67,0.98,0.4503,0.0002,18.27874]
[1776727548551,41.83,75733.67,0.98,0.4503,0.0002,18.27873]
[1776727548561,41.83,75733.67,0.98,0.4503,0.0002,18.27873]
[1776727548566,41.83,75733.67,0.98,0.4503,0.0002,18.27873]
[1776727549049,41.82,75733.67,0.98,0.4503,0.0002,18.27872]
[1776727551122,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727551141,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727551154,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727551394,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727551467,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727553139,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727553241,41.82,75733.61,0.98,0.45029,0.0002,18.27863]
[1776727558303,41.82,75734.73,0.98,0.45051,0.0002,18.28021]
[1776727563471,41.82,75734.14,0.98,0.45039,0.0002,18.27936]
[1776727564509,41.82,75729.24,0.98,0.44939,0.0002,18.27234]
[1776727569512,41.82,75728.29,0.98,0.44919,0.0002,18.27097]
[1776727575555,41.82,75728.44,0.98,0.44922,0.0002,18.27119]
[1776727580810,41.82,75729.92,0.98,0.44953,0.0002,18.27333]
[1776727586631,41.82,75730.28,0.98,0.4496,0.0002,18.27384]
[1776727591667,41.82,75730.8,0.98,0.44969,0.0002,18.26982]
[1776727595987,41.82,75736.4,0.98,0.45084,0.00021,18.27779]
[1776727597917,41.82,75743.88,0.98,0.45237,0.00021,18.28821]
[1776727602966,41.82,75742.37,0.98,0.45206,0.00021,18.28614]
[1776727606772,41.82,75736.41,0.98,0.45084,0.00021,18.27782]
[1776727613036,41.82,75732.48,0.98,0.45004,0.00021,18.27223]
[1776727618672,41.82,75732.44,0.98,0.45003,0.00021,18.27217]
[1776727620913,41.82,75727.56,0.98,0.44902,0.0002,18.26512]
[1776727621617,41.82,75727.56,0.98,0.44902,0.0002,18.26512]
[1776727621683,41.82,75727.56,0.98,0.44902,0.0002,18.26512]
[1776727624905,41.82,75723.12,0.98,0.44811,0.0002,18.25862]
[1776727628389,41.82,75720.82,0.98,0.44764,0.0002,18.25521]
[1776727629136,41.82,75717.74,0.98,0.44701,0.0002,18.25062]
[1776727631208,41.82,75712.19,0.98,0.44588,0.0002,18.24222]
[1776727632205,41.82,75709.02,0.98,0.44523,0.0002,18.23736]
[1776727633015,41.82,75709.02,0.98,0.44523,0.0002,18.23736]
[1776727633194,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727633665,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727633735,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727633913,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727633946,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727634151,41.82,75700.32,0.98,0.44344,0.0002,18.22375]
[1776727634220,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634367,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634449,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634585,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634628,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634841,41.82,75697.45,0.98,0.44286,0.0002,18.21919]
[1776727634976,41.82,75697.45,0.98,0.44286,0.0002,18.2192]
[1776727637061,41.82,75696.84,0.98,0.44274,0.0002,18.21824]
[1776727637094,41.82,75697.59,0.98,0.44289,0.0002,18.21945]
[1776727638377,41.83,75697.59,0.98,0.44289,0.0002,18.21947]
[1776727639085,41.83,75698.13,0.98,0.44301,0.0002,18.22034]
[1776727644119,41.83,75698.35,0.98,0.44306,0.0002,18.22074]
[1776727649210,41.84,75698.35,0.98,0.44307,0.0002,18.2208]
[1776727654267,41.84,75698.29,0.98,0.44305,0.0002,18.21599]
[1776727657641,41.85,75698.3,0.98,0.44306,0.0002,18.21605]
[1776727658140,41.85,75698.3,0.98,0.44306,0.0002,18.21606]
[1776727660170,41.85,75693.06,0.98,0.44199,0.0002,18.20766]
[1776727661190,41.85,75688.61,0.98,0.44108,0.0002,18.20041]
[1776727661336,41.85,75688.61,0.98,0.44108,0.0002,18.20041]
[1776727662168,41.85,75688.61,0.98,0.44108,0.0002,18.20042]
[1776727666628,41.85,75687.91,0.98,0.44094,0.0002,18.1993]
[1776727667202,41.85,75685.93,0.98,0.44054,0.0002,18.19604]
[1776727672238,41.86,75685.8,0.98,0.44052,0.0002,18.19587]
[1776727677274,41.86,75685.44,0.98,0.44045,0.0002,18.19533]
[1776727682927,41.86,75684.98,0.98,0.44036,0.0002,18.1946]
[1776727686496,41.87,75682.41,0.98,0.43984,0.0002,18.19039]
[1776727686503,41.87,75682.41,0.98,0.43984,0.0002,18.19039]
[1776727686592,41.87,75682.35,0.98,0.43983,0.0002,18.1903]
[1776727690907,41.87,75682.31,0.98,0.43983,0.0002,18.19025]
[1776727690917,41.87,75682.31,0.98,0.43983,0.0002,18.19025]
[1776727690967,41.87,75682.31,0.98,0.43983,0.0002,18.19025]
[1776727690994,41.87,75680.09,0.98,0.43937,0.0002,18.18655]
[1776727692160,41.87,75680.09,0.98,0.43937,0.0002,18.18655]
[1776727692261,41.87,75679.97,0.98,0.43935,0.0002,18.18635]
[1776727693622,41.87,75671.96,0.98,0.43772,0.0002,18.17277]
[1776727699466,41.87,75669.09,0.98,0.43712,0.0002,18.16777]
[1776727702226,41.87,75665.6,0.98,0.43641,0.0002,18.1617]
[1776727702078,41.87,75648.83,0.98,0.43299,0.0002,18.13175]
[1776727702771,41.87,75648.83,0.98,0.43299,0.0002,18.13175]
[1776727702972,41.87,75648.83,0.98,0.43299,0.0002,18.13175]
[1776727703041,41.87,75648.83,0.98,0.43299,0.0002,18.13175]
[1776727703083,41.87,75647.8,0.98,0.43278,0.0002,18.12986]
[1776727704566,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704584,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704589,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704680,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704796,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704830,41.87,75647.14,0.98,0.43264,0.0002,18.12865]
[1776727704832,41.86,75654.4,0.98,0.43412,0.0002,18.14182]
[1776727706255,41.86,75654.4,0.98,0.43412,0.0002,18.14182]
[1776727706301,41.86,75654.4,0.98,0.43412,0.0002,18.14182]
[1776727707719,41.86,75649.59,0.98,0.43314,0.0002,18.13307]
[1776727709306,41.86,75649.59,0.98,0.43314,0.0002,18.13307]
[1776727709313,41.86,75649.59,0.98,0.43314,0.0002,18.13307]
[1776727709362,41.86,75649.59,0.98,0.43314,0.0002,18.13307]
[1776727709544,41.86,75647.44,0.98,0.4327,0.0002,18.12914]
[1776727711097,41.86,75647.44,0.98,0.4327,0.0002,18.12914]
[1776727711099,41.86,75647.44,0.98,0.4327,0.0002,18.12914]
[1776727711108,41.86,75647.44,0.98,0.4327,0.0002,18.12914]
[1776727711112,41.86,75647.44,0.98,0.4327,0.0002,18.12914]
[1776727711285,41.86,75647.29,0.98,0.43265,0.0002,18.12405]
[1776727712320,41.86,75649.03,0.98,0.433,0.0002,18.12722]
[1776727713136,41.86,75624.91,0.98,0.42809,0.0002,18.08182]
[1776727713773,41.86,75617.03,0.98,0.42648,0.0002,18.06641]
[1776727714407,41.86,75617.03,0.98,0.42648,0.0002,18.06641]
[1776727715515,41.86,75617.03,0.98,0.42648,0.0002,18.06641]
[1776727715693,41.86,75615.75,0.98,0.42623,0.0002,18.06391]
[1776727721628,41.87,75616.43,0.98,0.42637,0.0002,18.06534]
[1776727723054,41.87,75623.55,0.98,0.42783,0.0002,18.07933]
[1776727723576,41.87,75623.55,0.98,0.42783,0.0002,18.07933]
[1776727723582,41.87,75623.55,0.98,0.42783,0.0002,18.07933]
[1776727724305,41.87,75623.98,0.98,0.42792,0.0002,18.08019]
[1776727729313,41.88,75624.56,0.98,0.42805,0.0002,18.08141]
[1776727730977,41.88,75624.57,0.98,0.42805,0.0002,18.08145]
[1776727731041,41.88,75624.57,0.98,0.42805,0.0002,18.08145]
[1776727731271,41.88,75633.35,0.98,0.42984,0.0002,18.09829]
[1776727731384,41.88,75633.35,0.98,0.42984,0.0002,18.09829]
[1776727731436,41.88,75633.35,0.98,0.42984,0.0002,18.09829]
[1776727731545,41.88,75633.35,0.98,0.42984,0.0002,18.09829]
[1776727731698,41.88,75633.35,0.98,0.42984,0.0002,18.09831]
[1776727732643,41.88,75633.35,0.98,0.42984,0.0002,18.09831]
[1776727732700,41.88,75633.35,0.98,0.42984,0.0002,18.09831]
[1776727732705,41.88,75639.61,0.98,0.43112,0.0002,18.11012]
[1776727735620,41.88,75637.61,0.98,0.43072,0.0002,18.10644]
[1776727735708,41.89,75637.24,0.98,0.43065,0.0002,18.10578]
[1776727738880,41.89,75635.43,0.98,0.43029,0.0002,18.10244]
[1776727738904,41.89,75635.43,0.98,0.43029,0.0002,18.10244]
[1776727738982,41.89,75642.78,0.98,0.43178,0.0002,18.11618]
[1776727739713,41.89,75642.78,0.98,0.43178,0.0002,18.11618]
[1776727739717,41.89,75642.78,0.98,0.43178,0.0002,18.11618]
[1776727739777,41.89,75645.47,0.98,0.43233,0.0002,18.12114]
[1776727742172,41.89,75645.47,0.98,0.43233,0.0002,18.12113]
[1776727742188,41.89,75645.35,0.98,0.4323,0.0002,18.12089]
[1776727743736,41.89,75645.35,0.98,0.4323,0.0002,18.12089]
[1776727744177,41.89,75646.46,0.98,0.43253,0.0002,18.12291]
[1776727752194,41.89,75646.49,0.98,0.43253,0.0002,18.12294]
[1776727757502,41.88,75644.43,0.98,0.4321,0.0002,18.11905]
[1776727762923,41.87,75645.08,0.98,0.43222,0.0002,18.12019]
[1776727763953,41.87,75645.08,0.98,0.43222,0.0002,18.12019]
[1776727763961,41.87,75645.08,0.98,0.43222,0.0002,18.12019]
[1776727764027,41.87,75645.08,0.98,0.43222,0.0002,18.12019]
[1776727764125,41.87,75647.91,0.98,0.43279,0.0002,18.12536]
[1776727769151,41.87,75649.82,0.98,0.43318,0.0002,18.1288]
[1776727772068,41.87,75649.44,0.98,0.4331,0.0002,18.12807]
[1776727772148,41.87,75649.44,0.98,0.4331,0.0002,18.12807]
[1776727779230,41.86,75648.69,0.98,0.43291,0.0002,18.12178]
[1776727785080,41.85,75649.15,0.98,0.43299,0.0002,18.12255]
[1776727788908,41.85,75649.16,0.98,0.43299,0.0002,18.12252]
[1776727789267,41.85,75649.04,0.98,0.43296,0.0002,18.12228]
[1776727794273,41.84,75649.73,0.98,0.43309,0.0002,18.12348]
[1776727794637,41.84,75649.69,0.98,0.43308,0.0002,18.12339]
[1776727795230,41.84,75649.69,0.98,0.43308,0.0002,18.12338]
[1776727799306,41.84,75649.39,0.98,0.43302,0.0002,18.1228]
[1776727799317,41.84,75649.39,0.98,0.43302,0.0002,18.1228]
[1776727799374,41.84,75649.42,0.98,0.43302,0.0002,18.12283]
[1776727802088,41.84,75649.53,0.98,0.43304,0.0002,18.123]
[1776727802167,41.84,75649.53,0.98,0.43304,0.0002,18.123]
[1776727802318,41.84,75649.53,0.98,0.43304,0.0002,18.123]
[1776727802345,41.84,75649.53,0.98,0.43304,0.0002,18.123]
[1776727802343,41.84,75660.88,0.98,0.43536,0.0002,18.14341]
[1776727802524,41.84,75660.88,0.98,0.43536,0.0002,18.14341]
[1776727803183,41.84,75660.88,0.98,0.43536,0.0002,18.14341]
[1776727803240,41.84,75660.88,0.98,0.43536,0.0002,18.14341]
[1776727803284,41.84,75668.44,0.98,0.4369,0.0002,18.15667]
[1776727804601,41.84,75668.44,0.98,0.4369,0.0002,18.15667]
[1776727804625,41.84,75668.44,0.98,0.4369,0.0002,18.15667]
[1776727805230,41.84,75669.36,0.98,0.43709,0.0002,18.15828]
[1776727807277,41.84,75670.14,0.98,0.43725,0.0002,18.15963]
[1776727807358,41.84,75670.14,0.98,0.43725,0.0002,18.15963]
[1776727807505,41.84,75670.62,0.98,0.43735,0.0002,18.16047]
[1776727807529,41.84,75670.62,0.98,0.43735,0.0002,18.16047]
[1776727810441,41.84,75673.5,0.98,0.43794,0.0002,18.16546]
[1776727810471,41.84,75673.5,0.98,0.43794,0.0002,18.16546]
[1776727810475,41.84,75673.5,0.98,0.43794,0.0002,18.16546]
[1776727811268,41.84,75677.39,0.98,0.43874,0.0002,18.17209]
[1776727813280,41.84,75681.96,0.98,0.43968,0.0002,18.1798]
[1776727820158,41.85,75682.12,0.98,0.43972,0.0002,18.18013]
[1776727820738,41.86,75682.12,0.98,0.43973,0.0002,18.18022]
[1776727821356,41.86,75683.02,0.98,0.43992,0.0002,18.18174]
[1776727822176,41.86,75683.02,0.98,0.43992,0.0002,18.18174]
[1776727822191,41.86,75683.02,0.98,0.43992,0.0002,18.18174]
[1776727822418,41.86,75682.22,0.98,0.43976,0.0002,18.18043]
[1776727827859,41.87,75682.7,0.98,0.43987,0.0002,18.18134]
[1776727829437,41.87,75686.92,0.98,0.44074,0.0002,18.18836]
[1776727834496,41.88,75686.65,0.98,0.44068,0.0002,18.18323]
[1776727840132,41.89,75686.84,0.98,0.44074,0.0002,18.18365]
[1776727845143,41.9,75689.88,0.98,0.44137,0.0002,18.18872]
[1776727850169,41.91,75690.92,0.98,0.4416,0.0002,18.19051]
[1776727855213,41.92,75691.42,0.98,0.44171,0.0002,18.19142]
[1776727860238,41.93,75689.67,0.98,0.44137,0.0002,18.18868]
[1776727861742,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727861781,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727861813,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727861978,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727862335,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727862340,41.93,75685.59,0.98,0.44054,0.0002,18.18201]
[1776727862422,41.93,75670.28,0.98,0.43742,0.0002,18.15625]
[1776727862866,41.93,75670.28,0.98,0.43742,0.0002,18.15625]
[1776727862930,41.93,75670.28,0.98,0.43742,0.0002,18.15625]
[1776727863009,41.93,75658.84,0.98,0.43509,0.0002,18.13628]
[1776727863870,41.93,75658.84,0.98,0.43509,0.0002,18.13628]
[1776727863895,41.93,75658.84,0.98,0.43509,0.0002,18.13628]
[1776727863939,41.93,75658.84,0.98,0.43509,0.0002,18.13628]
[1776727863971,41.93,75658.84,0.98,0.43509,0.0002,18.13628]
[1776727864072,41.93,75652.01,0.98,0.4337,0.0002,18.12409]
[1776727865427,41.93,75652.01,0.98,0.4337,0.0002,18.12409]
[1776727865539,41.94,75652.01,0.98,0.43371,0.0002,18.1241]
[1776727865748,41.94,75649.73,0.98,0.43324,0.0002,18.11999]
[1776727867339,41.94,75649.73,0.98,0.43324,0.0002,18.11999]
[1776727867349,41.94,75649.73,0.98,0.43324,0.0002,18.11999]
[1776727867435,41.94,75649.1,0.98,0.43311,0.0002,18.11884]
[1776727868702,41.94,75649.1,0.98,0.43312,0.0002,18.11885]
[1776727868751,41.94,75649.1,0.98,0.43312,0.0002,18.11885]
[1776727870286,41.94,75649.11,0.98,0.43312,0.0002,18.11888]
[1776727870464,41.94,75649.74,0.98,0.43325,0.0002,18.12003]
[1776727873463,41.94,75649.22,0.98,0.43314,0.0002,18.11909]
[1776727874470,41.94,75648.66,0.98,0.43303,0.0002,18.11809]
[1776727879523,41.94,75648.92,0.98,0.43309,0.0002,18.1186]
[1776727884538,41.94,75650.1,0.98,0.43333,0.0002,18.12077]
[1776727889567,41.95,75650.46,0.98,0.43341,0.0002,18.12145]
[1776727894594,41.95,75649.0,0.98,0.4331,0.0002,18.11403]
[1776727895373,41.95,75643.14,0.98,0.4319,0.0002,18.10329]
[1776727895878,41.95,75643.14,0.98,0.4319,0.0002,18.10329]
[1776727896495,41.95,75638.92,0.98,0.43104,0.0002,18.09545]
[1776727897135,41.95,75638.92,0.98,0.43104,0.0002,18.09545]
[1776727897158,41.95,75638.92,0.98,0.43104,0.0002,18.09545]
[1776727897422,41.95,75631.28,0.98,0.42949,0.0002,18.08108]
[1776727898241,41.95,75631.28,0.98,0.42949,0.0002,18.08108]
[1776727898506,41.95,75629.23,0.98,0.42908,0.0002,18.07719]
[1776727901898,41.95,75629.3,0.98,0.4291,0.0002,18.07737]
[1776727902373,41.96,75636.29,0.98,0.43052,0.0002,18.09063]
[1776727903165,41.96,75636.29,0.98,0.43052,0.0002,18.09063]
[1776727903267,41.96,75640.05,0.98,0.43129,0.0002,18.09768]
[1776727908389,41.96,75640.72,0.98,0.43144,0.0002,18.099]
[1776727912993,41.96,75636.02,0.98,0.43048,0.0002,18.09023]
[1776727918081,41.97,75633.73,0.98,0.43002,0.0002,18.08597]
[1776727922090,41.97,75633.3,0.98,0.42994,0.0002,18.0852]
[1776727922144,41.97,75633.3,0.98,0.42994,0.0002,18.0852]
[1776727924106,41.97,75633.03,0.98,0.42989,0.0002,18.08472]
[1776727924157,41.97,75633.03,0.98,0.42989,0.0002,18.08472]
[1776727930336,41.97,75636.03,0.98,0.4305,0.0002,18.09038]
[1776727936376,41.97,75639.46,0.98,0.43119,0.0002,18.09676]
[1776727938466,41.97,75647.42,0.98,0.43281,0.0002,18.11143]
[1776727941551,41.97,75653.46,0.98,0.43404,0.0002,18.12233]
[1776727943457,41.97,75659.84,0.98,0.43533,0.0002,18.1337]
[1776727944102,41.97,75659.84,0.98,0.43533,0.0002,18.1337]
[1776727944176,41.97,75659.84,0.98,0.43533,0.0002,18.1337]
[1776727944275,41.97,75664.77,0.98,0.43634,0.0002,18.14238]
[1776727945710,41.97,75664.77,0.98,0.43635,0.0002,18.1424]
[1776727945722,41.97,75664.77,0.98,0.43635,0.0002,18.1424]
[1776727946520,41.97,75669.79,0.98,0.43737,0.0002,18.15112]
[1776727950186,41.97,75671.25,0.98,0.43767,0.0002,18.15367]
[1776727950271,41.97,75671.25,0.98,0.43767,0.0002,18.15367]
[1776727955782,41.98,75673.32,0.98,0.43809,0.0002,18.15251]
[1776727960627,41.99,75676.28,0.98,0.43871,0.0002,18.15762]
[1776727960706,41.99,75676.28,0.98,0.43871,0.0002,18.15762]
[1776727960712,41.99,75676.28,0.98,0.43871,0.0002,18.15762]
[1776727961338,41.99,75676.41,0.98,0.43874,0.0002,18.15786]
[1776727962635,41.99,75676.41,0.98,0.43874,0.0002,18.15786]
[1776727962695,41.99,75676.41,0.98,0.43874,0.0002,18.15786]
[1776727962713,41.99,75676.41,0.98,0.43874,0.0002,18.15786]
[1776727962886,41.99,75676.41,0.98,0.43874,0.0002,18.15786]
[1776727962961,42.0,75677.13,0.98,0.43889,0.0002,18.15911]
[1776727964111,42.0,75677.13,0.98,0.43889,0.0002,18.15911]
[1776727964583,42.0,75677.48,0.98,0.43896,0.0002,18.15972]
[1776727964684,42.0,75677.48,0.98,0.43896,0.0002,18.15972]
[1776727964704,42.0,75677.48,0.98,0.43896,0.0002,18.15972]
[1776727965366,42.0,75677.48,0.98,0.43897,0.0002,18.15974]
[1776727971408,42.01,75676.3,0.98,0.43874,0.0002,18.15786]
[1776727976443,42.01,75673.41,0.98,0.43816,0.0002,18.15305]
[1776727978461,42.02,75667.17,0.98,0.4369,0.0002,18.14237]
[1776727983496,42.02,75666.12,0.98,0.43669,0.0002,18.1406]
[1776727985528,42.02,75680.33,0.98,0.43959,0.0002,18.16479]
[1776727986602,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987017,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987023,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987136,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987171,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987184,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987203,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987231,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987322,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987351,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987548,42.02,75689.19,0.98,0.4414,0.0002,18.17939]
[1776727987527,42.03,75689.19,0.98,0.4414,0.0002,18.1794]
[1776727988994,42.03,75691.89,0.98,0.44195,0.0002,18.18378]
[1776727989546,42.03,75692.08,0.98,0.44199,0.0002,18.18409]
[1776727991050,42.03,75694.17,0.98,0.44242,0.0002,18.18745]
[1776727991552,42.03,75694.29,0.98,0.44244,0.0002,18.18765]
[1776727993060,42.03,75694.18,0.98,0.44242,0.0002,18.18748]
[1776727993566,42.03,75695.11,0.98,0.44261,0.0002,18.18897]
[1776727998603,42.03,75697.14,0.98,0.44303,0.0002,18.19222]
[1776727999122,42.03,75697.14,0.98,0.44303,0.0002,18.19222]
[1776727999610,42.03,75697.1,0.98,0.44302,0.0002,18.19215]
[1776728003637,42.03,75692.88,0.98,0.44216,0.0002,18.18543]
[1776728008550,42.03,75689.91,0.98,0.44156,0.0002,18.18066]
[1776728008563,42.03,75689.91,0.98,0.44156,0.0002,18.18066]
[1776728008562,42.03,75688.42,0.98,0.44125,0.0002,18.17825]
[1776728009585,42.03,75688.5,0.98,0.44127,0.0002,18.17838]
[1776728014603,42.04,75690.25,0.98,0.44161,0.0002,18.17646]
[1776728019620,42.04,75693.78,0.98,0.44234,0.0002,18.18217]
[1776728022553,42.04,75699.76,0.98,0.44356,0.0002,18.1917]
[1776728027598,42.05,75698.57,0.98,0.44333,0.0002,18.18988]
[1776728032604,42.05,75697.38,0.98,0.4431,0.0002,18.18807]
[1776728037647,42.06,75697.97,0.98,0.44323,0.0002,18.18908]
[1776728038562,42.06,75692.27,0.98,0.44207,0.0002,18.18002]
[1776728043627,42.07,75691.09,0.98,0.44184,0.0002,18.17817]
[1776728048953,42.08,75689.11,0.98,0.44145,0.0002,18.17505]
[1776728053984,42.08,75688.72,0.98,0.44138,0.0002,18.17447]
[1776728059048,42.09,75687.54,0.98,0.44114,0.0002,18.17261]
[1776728064618,42.09,75688.42,0.98,0.44133,0.0002,18.1741]
[1776728069838,42.1,75688.61,0.98,0.44138,0.0002,18.17448]
[1776728074868,42.1,75690.07,0.98,0.44167,0.0002,18.17212]
[1776728080073,42.11,75690.88,0.98,0.44184,0.0002,18.17349]
[1776728083289,42.11,75693.5,0.98,0.44238,0.0002,18.17774]
[1776728083398,42.11,75693.5,0.98,0.44238,0.0002,18.17774]
[1776728083566,42.11,75693.5,0.98,0.44238,0.0002,18.17774]
[1776728083611,42.12,75693.63,0.98,0.44241,0.0002,18.17796]
[1776728085437,42.12,75699.44,0.98,0.4436,0.0002,18.18719]
[1776728087290,42.12,75699.44,0.98,0.4436,0.0002,18.18721]
[1776728087302,42.12,75699.44,0.98,0.4436,0.0002,18.18721]
[1776728087676,42.12,75699.07,0.98,0.44353,0.0002,18.18665]
[1776728089558,42.13,75692.87,0.98,0.44227,0.0002,18.17685]
[1776728094595,42.13,75695.2,0.98,0.44276,0.0002,18.18064]
[1776728099612,42.14,75695.83,0.98,0.4429,0.0002,18.18171]
[1776728104675,42.15,75695.36,0.98,0.44282,0.0002,18.18105]
[1776728109688,42.15,75694.92,0.98,0.44274,0.0002,18.18043]
[1776728114688,42.16,75696.46,0.98,0.44306,0.0002,18.18295]
[1776728119801,42.17,75695.3,0.98,0.44284,0.0002,18.18121]
[1776728124844,42.18,75695.07,0.98,0.44281,0.0002,18.18092]
[1776728129868,42.19,75695.84,0.98,0.44297,0.0002,18.18222]
[1776728134881,42.19,75697.63,0.98,0.44333,0.0002,18.18031]
[1776728139919,42.19,75696.82,0.98,0.44317,0.0002,18.17907]
[1776728141704,42.2,75701.79,0.98,0.44418,0.0002,18.18688]
[1776728146748,42.2,75701.91,0.98,0.44422,0.0002,18.18713]
[1776728151750,42.21,75702.27,0.98,0.44431,0.0002,18.18777]
[1776728156818,42.22,75705.17,0.98,0.44491,0.0002,18.19234]
[1776728158263,42.22,75706.24,0.98,0.44513,0.0002,18.194]
[1776728158330,42.22,75706.24,0.98,0.44513,0.0002,18.194]
[1776728159727,42.23,75710.97,0.98,0.44609,0.0002,18.20121]
[1776728159873,42.23,75710.97,0.98,0.44609,0.0002,18.20121]
[1776728160734,42.22,75714.8,0.98,0.44687,0.0002,18.20696]
[1776728161751,42.22,75720.83,0.98,0.4481,0.0002,18.21586]
[1776728163774,42.22,75720.83,0.98,0.4481,0.0002,18.21585]
[1776728164783,42.22,75720.68,0.98,0.44806,0.0002,18.21562]
[1776728169740,42.22,75722.86,0.98,0.4485,0.0002,18.21877]
[1776728169746,42.22,75722.86,0.98,0.4485,0.0002,18.21877]
[1776728169796,42.22,75723.35,0.98,0.4486,0.0002,18.21947]
[1776728174814,42.22,75725.58,0.98,0.44905,0.0002,18.22268]
[1776728179863,42.21,75728.22,0.98,0.44959,0.0002,18.22645]
[1776728183558,42.21,75728.86,0.98,0.44971,0.0002,18.22735]
[1776728183662,42.21,75730.7,0.98,0.45009,0.0002,18.22996]
[1776728184495,42.21,75730.7,0.98,0.45009,0.0002,18.22996]
[1776728184807,42.21,75730.86,0.98,0.45012,0.0002,18.23019]
[1776728185648,42.21,75730.86,0.98,0.45012,0.0002,18.23019]
[1776728185743,42.21,75737.09,0.98,0.45139,0.0002,18.23891]
[1776728185914,42.21,75737.09,0.98,0.45139,0.0002,18.23891]
[1776728186769,42.21,75742.9,0.98,0.45257,0.0002,18.24689]
[1776728191794,42.21,75745.41,0.98,0.45308,0.0002,18.25025]
[1776728196864,42.2,75743.71,0.98,0.45271,0.0002,18.24312]
[1776728201878,42.19,75743.08,0.98,0.45257,0.0002,18.24222]
[1776728206902,42.19,75744.11,0.98,0.45277,0.0002,18.24358]
[1776728208769,42.19,75746.36,0.98,0.45323,0.0002,18.24661]
[1776728208835,42.19,75746.36,0.98,0.45323,0.0002,18.24661]
[1776728210748,42.18,75750.32,0.98,0.45403,0.0002,18.25187]
[1776728210791,42.18,75753.29,0.98,0.45464,0.0002,18.25579]
[1776728213341,42.18,75753.96,0.98,0.45478,0.0002,18.25668]
[1776728213351,42.18,75753.96,0.98,0.45478,0.0002,18.25668]
[1776728213641,42.18,75754.81,0.98,0.45495,0.0002,18.25779]
[1776728215344,42.18,75755.13,0.98,0.45502,0.0002,18.25821]
[1776728215354,42.18,75755.13,0.98,0.45502,0.0002,18.25821]
[1776728215453,42.18,75755.67,0.98,0.45513,0.0002,18.25891]
[1776728220521,42.19,75758.45,0.98,0.45569,0.0002,18.26251]
[1776728224151,42.19,75760.23,0.98,0.45606,0.0002,18.26479]
[1776728224165,42.19,75760.23,0.98,0.45606,0.0002,18.26479]
[1776728224315,42.19,75761.89,0.98,0.4564,0.0002,18.26691]
[1776728227164,42.18,75761.86,0.98,0.45639,0.0002,18.26687]
[1776728227203,42.18,75761.86,0.98,0.45639,0.0002,18.26687]
[1776728228193,42.18,75761.79,0.98,0.45637,0.0002,18.26678]
[1776728228764,42.18,75761.7,0.98,0.45636,0.0002,18.26666]
[1776728233805,42.18,75761.76,0.98,0.45637,0.0002,18.26674]
[1776728238829,42.18,75763.52,0.98,0.45673,0.0002,18.26896]
[1776728244078,42.18,75766.39,0.98,0.45731,0.0002,18.27256]
[1776728249098,42.18,75767.94,0.98,0.45762,0.0002,18.27448]
[1776728254279,42.18,75765.8,0.98,0.45717,0.0002,18.26703]
[1776728259443,42.18,75764.11,0.98,0.45683,0.0002,18.26493]
[1776728264530,42.19,75763.37,0.98,0.45669,0.0002,18.26404]
[1776728269611,42.19,75764.43,0.98,0.45691,0.0002,18.26541]
[1776728274813,42.2,75765.53,0.98,0.45714,0.0002,18.26681]
[1776728279847,42.2,75767.97,0.98,0.45764,0.0002,18.26988]
[1776728281912,42.21,75772.41,0.98,0.45856,0.0002,18.27538]
[1776728286916,42.22,75771.91,0.98,0.45847,0.0002,18.27482]
[1776728292414,42.23,75772.51,0.98,0.4586,0.0002,18.27562]
[1776728297431,42.24,75773.59,0.98,0.45883,0.0002,18.27698]
[1776728303039,42.25,75775.97,0.98,0.45933,0.0002,18.27991]
[1776728308075,42.26,75776.1,0.98,0.45937,0.0002,18.28012]
[1776728313107,42.26,75777.52,0.98,0.45965,0.0002,18.27709]
[1776728318114,42.27,75778.99,0.98,0.45996,0.0002,18.27888]
[1776728320015,42.27,75778.99,0.98,0.45997,0.0002,18.2789]
[1776728320045,42.27,75778.99,0.98,0.45997,0.0002,18.2789]
[1776728320858,42.28,75778.99,0.98,0.45997,0.0002,18.27891]
[1776728321885,42.28,75778.99,0.98,0.45997,0.0002,18.27891]
[1776728321895,42.28,75778.99,0.98,0.45997,0.0002,18.27891]
[1776728321867,42.28,75790.12,0.98,0.46224,0.0002,18.29181]
[1776728322679,42.28,75790.12,0.98,0.46224,0.0002,18.29181]
[1776728322933,42.28,75798.24,0.98,0.4639,0.0002,18.30085]
[1776728324949,42.28,75802.17,0.98,0.4647,0.0002,18.30511]
[1776728329955,42.28,75799.54,0.98,0.46417,0.0002,18.30229]
[1776728332990,42.29,75795.59,0.98,0.46337,0.0002,18.29799]
[1776728335982,42.3,75791.58,0.98,0.46256,0.0002,18.29355]
[1776728341118,42.31,75789.61,0.98,0.46217,0.0002,18.29139]
[1776728345028,42.32,75783.06,0.98,0.46085,0.0002,18.28391]
[1776728350077,42.33,75786.16,0.98,0.46149,0.0002,18.28754]
[1776728355100,42.34,75786.16,0.98,0.4615,0.0002,18.2876]
[1776728360307,42.35,75785.6,0.98,0.4614,0.0002,18.28701]
[1776728365372,42.36,75785.53,0.98,0.4614,0.0002,18.28698]
[1776728370426,42.37,75785.42,0.98,0.46139,0.0002,18.2869]
[1776728375485,42.38,75785.69,0.98,0.46144,0.0002,18.2825]
[1776728380497,42.39,75787.81,0.98,0.46188,0.0002,18.28497]
[1776728385574,42.4,75787.93,0.98,0.46192,0.0002,18.28516]
[1776728386335,42.4,75787.93,0.98,0.46192,0.0002,18.28517]
[1776728386928,42.4,75787.78,0.98,0.46189,0.0002,18.28501]
[1776728388323,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388334,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388396,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388618,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388664,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388696,42.41,75787.78,0.98,0.4619,0.0002,18.28502]
[1776728388848,42.41,75787.78,0.98,0.4619,0.0002,18.28503]
[1776728390371,42.41,75787.78,0.98,0.4619,0.0002,18.28504]
[1776728390379,42.41,75787.78,0.98,0.4619,0.0002,18.28504]
[1776728390845,42.41,75786.48,0.98,0.46164,0.0002,18.28357]
[1776728395862,42.42,75785.82,0.98,0.46151,0.0002,18.28286]
[1776728400920,42.43,75785.63,0.98,0.46149,0.0002,18.28269]
[1776728402020,42.43,75778.88,0.98,0.46012,0.0002,18.27487]
[1776728402518,42.43,75778.88,0.98,0.46012,0.0002,18.27487]
[1776728402963,42.44,75766.23,0.98,0.45755,0.0002,18.2596]
[1776728404017,42.44,75764.33,0.98,0.45717,0.0002,18.25725]
[1776728405003,42.44,75764.33,0.98,0.45717,0.0002,18.25725]
[1776728405029,42.44,75764.33,0.98,0.45717,0.0002,18.25725]
[1776728405682,42.44,75764.78,0.98,0.45726,0.0002,18.25782]
[1776728406613,42.44,75764.78,0.98,0.45726,0.0002,18.25782]
[1776728406667,42.44,75765.1,0.98,0.45733,0.0002,18.25823]
[1776728408307,42.44,75768.43,0.98,0.45801,0.0002,18.26235]
[1776728408317,42.44,75768.43,0.98,0.45801,0.0002,18.26235]
[1776728409002,42.44,75772.58,0.98,0.45885,0.0002,18.2674]
[1776728414050,42.44,75773.17,0.98,0.45897,0.0002,18.26813]
[1776728416962,42.45,75778.27,0.98,0.46001,0.0002,18.27422]
[1776728421967,42.45,75779.19,0.98,0.4602,0.0002,18.27532]
[1776728427048,42.45,75778.53,0.98,0.46007,0.0002,18.27457]
[1776728432178,42.46,75781.55,0.98,0.46068,0.0002,18.27336]
[1776728437192,42.46,75782.99,0.98,0.46098,0.0002,18.27506]
[1776728437411,42.46,75782.99,0.98,0.46098,0.0002,18.27506]
[1776728438068,42.47,75785.95,0.98,0.46158,0.0002,18.27847]
[1776728438988,42.47,75785.95,0.98,0.46158,0.0002,18.27847]
[1776728439980,42.47,75787.85,0.98,0.46197,0.0002,18.28064]
[1776728442026,42.47,75791.97,0.98,0.46281,0.0002,18.28528]
[1776728447034,42.47,75794.6,0.98,0.46334,0.0002,18.2882]
[1776728452091,42.47,75793.77,0.98,0.46317,0.0002,18.28728]
[1776728457246,42.47,75793.68,0.98,0.46316,0.0002,18.28719]
[1776728462267,42.47,75792.63,0.98,0.46294,0.0002,18.28603]
[1776728467311,42.47,75792.38,0.98,0.46289,0.0002,18.28576]
[1776728472608,42.47,75792.38,0.98,0.4629,0.0002,18.28576]
[1776728477627,42.47,75793.85,0.98,0.4632,0.0002,18.2874]
[1776728480555,42.48,75794.22,0.98,0.46327,0.0002,18.28781]
[1776728480572,42.48,75794.22,0.98,0.46327,0.0002,18.28781]
[1776728481127,42.48,75794.22,0.98,0.46327,0.0002,18.28781]
[1776728481126,42.48,75796.59,0.98,0.46375,0.0002,18.29041]
[1776728482031,42.48,75796.59,0.98,0.46375,0.0002,18.29042]
[1776728485327,42.48,75800.42,0.98,0.46453,0.0002,18.29456]
[1776728486058,42.48,75802.71,0.98,0.465,0.0002,18.29701]
[1776728491093,42.47,75803.07,0.98,0.46505,0.0002,18.29261]
[1776728495135,42.47,75796.5,0.98,0.46372,0.0002,18.28552]
[1776728500150,42.47,75796.62,0.98,0.46374,0.0002,18.28565]
[1776728502184,42.47,75800.89,0.98,0.46461,0.0002,18.29026]
[1776728507188,42.47,75800.31,0.98,0.46449,0.0002,18.28963]
[1776728512200,42.46,75800.57,0.98,0.46454,0.0002,18.28989]
[1776728517205,42.46,75800.28,0.98,0.46447,0.0002,18.28957]
[1776728522214,42.46,75800.8,0.98,0.46458,0.0002,18.29011]
[1776728527249,42.45,75800.23,0.98,0.46446,0.0002,18.28948]
[1776728532306,42.45,75800.51,0.98,0.46451,0.0002,18.28977]
[1776728535101,42.45,75796.36,0.98,0.46366,0.0002,18.28526]
[1776728540159,42.44,75796.19,0.98,0.46362,0.0002,18.28506]
[1776728545183,42.44,75796.27,0.98,0.46364,0.0002,18.28513]
[1776728550256,42.44,75796.27,0.98,0.46363,0.0002,18.28512]
[1776728550832,42.44,75796.27,0.98,0.46363,0.0002,18.28512]
[1776728550845,42.44,75796.27,0.98,0.46363,0.0002,18.28512]
[1776728550847,42.44,75796.27,0.98,0.46363,0.0002,18.28512]
[1776728551197,42.44,75796.27,0.98,0.46362,0.0002,18.28035]
[1776728553620,42.44,75796.27,0.98,0.46362,0.0002,18.28034]
[1776728553635,42.44,75796.27,0.98,0.46362,0.0002,18.28034]
[1776728553734,42.44,75796.88,0.98,0.46374,0.0002,18.28101]
[1776728559572,42.43,75798.42,0.98,0.46405,0.0002,18.28267]
[1776728563551,42.43,75798.57,0.98,0.46408,0.0002,18.28282]
[1776728564151,42.43,75798.57,0.98,0.46408,0.0002,18.28282]
[1776728564165,42.43,75798.57,0.98,0.46408,0.0002,18.28282]
[1776728564200,42.43,75796.42,0.98,0.46364,0.0002,18.28047]
[1776728565185,42.43,75780.52,0.98,0.46041,0.0002,18.26245]
[1776728565574,42.43,75780.52,0.98,0.46041,0.0002,18.26245]
[1776728565588,42.43,75780.52,0.98,0.46041,0.0002,18.26245]
[1776728566220,42.43,75771.6,0.98,0.45859,0.0002,18.25181]
[1776728566262,42.43,75771.6,0.98,0.45859,0.0002,18.25181]
[1776728566331,42.43,75771.6,0.98,0.45859,0.0002,18.25181]
[1776728567180,42.43,75770.71,0.98,0.45841,0.0002,18.25073]
[1776728570806,42.42,75771.73,0.98,0.45862,0.0002,18.25195]
[1776728570989,42.42,75773.05,0.98,0.45888,0.0002,18.25355]
[1776728576894,42.42,75777.08,0.98,0.4597,0.0002,18.25835]
[1776728582733,42.42,75778.23,0.98,0.45993,0.0002,18.25969]
[1776728587768,42.41,75776.84,0.98,0.45964,0.0002,18.25803]
[1776728593014,42.41,75776.2,0.98,0.45951,0.0002,18.25725]
[1776728593227,42.41,75776.71,0.98,0.45961,0.0002,18.25786]
[1776728593900,42.41,75776.71,0.98,0.45961,0.0002,18.25786]
[1776728593931,42.41,75776.51,0.98,0.45957,0.0002,18.25762]
[1776728597158,42.41,75775.73,0.98,0.45941,0.0002,18.25668]
[1776728597188,42.41,75775.54,0.98,0.45937,0.0002,18.25645]
[1776728602201,42.41,75777.38,0.98,0.45974,0.0002,18.25863]
[1776728607247,42.4,75777.65,0.98,0.4598,0.0002,18.25894]
[1776728612574,42.4,75777.52,0.98,0.45975,0.0002,18.25399]
[1776728613945,42.4,75777.6,0.98,0.45977,0.0002,18.25409]
[1776728614141,42.4,75777.6,0.98,0.45977,0.0002,18.25409]
[1776728619165,42.4,75778.08,0.98,0.45987,0.0002,18.25465]
[1776728624169,42.4,75780.52,0.98,0.46036,0.0002,18.25752]
[1776728629170,42.4,75781.03,0.98,0.46046,0.0002,18.2581]
[1776728634207,42.39,75781.25,0.98,0.4605,0.0002,18.25835]
[1776728639595,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728639806,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728639813,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728639816,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728639836,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728639869,42.39,75781.26,0.98,0.46051,0.0002,18.25836]
[1776728640150,42.39,75781.26,0.98,0.4605,0.0002,18.25836]
[1776728641730,42.39,75781.26,0.98,0.4605,0.0002,18.25836]
[1776728641771,42.39,75782.38,0.98,0.46073,0.0002,18.25966]
[1776728642648,42.39,75782.38,0.98,0.46073,0.0002,18.25966]
[1776728642735,42.39,75782.38,0.98,0.46073,0.0002,18.25966]
[1776728645107,42.39,75782.38,0.98,0.46073,0.0002,18.25966]
[1776728645312,42.39,75786.4,0.98,0.46155,0.0002,18.2643]
[1776728645774,42.39,75786.4,0.98,0.46155,0.0002,18.2643]
[1776728646197,42.39,75788.59,0.98,0.462,0.0002,18.26679]
[1776728651317,42.39,75785.74,0.98,0.46141,0.0002,18.26353]
[1776728656357,42.39,75782.49,0.98,0.46075,0.0002,18.25975]
[1776728661391,42.38,75780.55,0.98,0.46035,0.0002,18.25748]
[1776728666334,42.38,75776.28,0.98,0.45948,0.0002,18.25241]
[1776728671340,42.38,75773.46,0.98,0.45888,0.0002,18.24421]
[1776728676388,42.37,75772.03,0.98,0.45859,0.0002,18.24248]
[1776728681769,42.38,75771.98,0.98,0.45858,0.0002,18.24243]
[1776728686775,42.38,75772.22,0.98,0.45864,0.0002,18.24274]
[1776728691947,42.38,75772.03,0.98,0.4586,0.0002,18.24252]
[1776728697014,42.39,75772.03,0.98,0.4586,0.0002,18.24254]
[1776728702074,42.39,75771.86,0.98,0.45857,0.0002,18.24235]
[1776728703294,42.39,75776.02,0.98,0.45942,0.0002,18.24737]
[1776728704257,42.39,75776.02,0.98,0.45942,0.0002,18.24737]
[1776728704284,42.39,75776.02,0.98,0.45942,0.0002,18.24737]
[1776728704385,42.39,75777.36,0.98,0.45969,0.0002,18.24897]
[1776728706617,42.39,75786.05,0.98,0.46147,0.0002,18.25912]
[1776728712659,42.39,75788.97,0.98,0.46206,0.0002,18.26246]
[1776728714596,42.39,75788.97,0.98,0.46206,0.0002,18.26246]
[1776728714675,42.39,75791.58,0.98,0.46259,0.0002,18.2654]
[1776728715681,42.39,75785.99,0.98,0.46146,0.0002,18.25906]
[1776728717884,42.39,75780.93,0.98,0.46042,0.0002,18.25319]
[1776728723874,42.39,75778.19,0.98,0.45986,0.0002,18.24993]
[1776728723975,42.39,75777.48,0.98,0.45971,0.0002,18.24908]
[1776728729779,42.38,75781.04,0.98,0.46043,0.0002,18.25324]
[1776728734813,42.37,75782.07,0.98,0.46062,0.0002,18.24965]
[1776728739848,42.37,75782.99,0.98,0.4608,0.0002,18.25069]
[1776728741290,42.37,75782.99,0.98,0.4608,0.0002,18.25069]
[1776728741299,42.37,75782.99,0.98,0.4608,0.0002,18.25069]
[1776728741335,42.37,75783.59,0.98,0.46092,0.0002,18.25138]
[1776728744068,42.37,75784.34,0.98,0.46107,0.0002,18.25224]
[1776728744397,42.36,75784.49,0.98,0.4611,0.0002,18.25241]
[1776728745119,42.36,75784.49,0.98,0.4611,0.0002,18.25241]
[1776728745331,42.36,75784.46,0.98,0.4611,0.0002,18.25237]
[1776728750352,42.36,75784.9,0.98,0.46118,0.0002,18.25286]
[1776728751464,42.36,75784.88,0.98,0.46118,0.0002,18.25283]
[1776728751471,42.36,75784.88,0.98,0.46118,0.0002,18.25283]
[1776728751473,42.36,75784.88,0.98,0.46118,0.0002,18.25283]
[1776728751500,42.36,75784.88,0.98,0.46118,0.0002,18.25283]
[1776728751530,42.36,75784.88,0.98,0.46118,0.0002,18.25283]
[1776728753961,42.36,75784.88,0.98,0.46117,0.0002,18.25281]
[1776728755520,42.35,75785.22,0.98,0.46124,0.0002,18.2532]
[1776728755537,42.35,75785.37,0.98,0.46127,0.0002,18.25337]
[1776728757189,42.35,75785.37,0.98,0.46127,0.0002,18.25337]
[1776728757280,42.35,75786.09,0.98,0.46142,0.0002,18.25419]
[1776728761580,42.35,75788.01,0.98,0.4618,0.0002,18.25638]
[1776728761590,42.35,75788.01,0.98,0.4618,0.0002,18.25638]
[1776728762396,42.35,75791.41,0.98,0.4625,0.0002,18.26022]
[1776728767414,42.35,75792.1,0.98,0.46264,0.0002,18.261]
[1776728768400,42.35,75798.36,0.98,0.46391,0.0002,18.26791]
[1776728770251,42.35,75798.6,0.98,0.46396,0.0002,18.26817]
[1776728770413,42.35,75799.06,0.98,0.46406,0.0002,18.26867]
[1776728771872,42.35,75799.06,0.98,0.46406,0.0002,18.26867]
[1776728771897,42.35,75799.06,0.98,0.46406,0.0002,18.26867]
[1776728772095,42.35,75799.06,0.98,0.46405,0.0002,18.26866]
[1776728777353,42.35,75798.17,0.98,0.46388,0.0002,18.2677]
[1776728777429,42.35,75798.17,0.98,0.46388,0.0002,18.2677]
[1776728777438,42.35,75798.17,0.98,0.46388,0.0002,18.2677]
[1776728778071,42.35,75796.77,0.98,0.46359,0.0002,18.26617]
[1776728780226,42.35,75796.77,0.98,0.46359,0.0002,18.26618]
[1776728780327,42.35,75796.61,0.98,0.46356,0.0002,18.266]
[1776728783565,42.35,75795.14,0.98,0.46326,0.0002,18.26439]
[1776728784406,42.35,75793.6,0.98,0.46295,0.0002,18.26268]
[1776728789242,42.35,75789.53,0.98,0.46212,0.0002,18.25813]
[1776728793465,42.36,75773.83,0.98,0.45891,0.0002,18.235]
[1776728793789,42.36,75773.83,0.98,0.45891,0.0002,18.235]
[1776728794176,42.36,75773.83,0.98,0.45891,0.0002,18.235]
[1776728794451,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794558,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794611,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794700,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794760,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794793,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728794912,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795036,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795046,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795123,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795265,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795335,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795471,42.36,75759.45,0.98,0.45598,0.0002,18.21714]
[1776728795364,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728795540,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728795547,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728795555,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728795740,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728795752,42.35,75760.46,0.98,0.45618,0.0002,18.21841]
[1776728796453,42.35,75760.39,0.98,0.45616,0.0002,18.21831]
[1776728796775,42.35,75760.39,0.98,0.45616,0.0002,18.21831]
[1776728796954,42.35,75760.39,0.98,0.45616,0.0002,18.21829]
[1776728799885,42.35,75760.1,0.98,0.4561,0.0002,18.2179]
[1776728800368,42.35,75756.07,0.98,0.45528,0.0002,18.21273]
[1776728805409,42.35,75753.24,0.98,0.4547,0.0002,18.20907]
[1776728807727,42.34,75750.46,0.98,0.45413,0.0002,18.2054]
[1776728808430,42.35,75747.23,0.98,0.45347,0.0002,18.20112]
[1776728813444,42.34,75746.45,0.98,0.45331,0.0002,18.20006]
[1776728818473,42.34,75749.77,0.98,0.45398,0.0002,18.20445]
[1776728819605,42.34,75749.77,0.98,0.45398,0.0002,18.20445]
[1776728819714,42.34,75751.57,0.98,0.45435,0.0002,18.20682]
[1776728820095,42.34,75751.57,0.98,0.45435,0.0002,18.20682]
[1776728820146,42.34,75751.57,0.98,0.45435,0.0002,18.20682]
[1776728820362,42.34,75751.57,0.98,0.45435,0.0002,18.20682]
[1776728820418,42.34,75751.57,0.98,0.45435,0.0002,18.20682]
[1776728820442,42.34,75751.57,0.98,0.45435,0.0002,18.20681]
[1776728820567,42.34,75751.57,0.98,0.45435,0.0002,18.20681]
[1776728820627,42.34,75751.57,0.98,0.45435,0.0002,18.20681]
[1776728820639,42.34,75751.57,0.98,0.45435,0.0002,18.20681]
[1776728821447,42.34,75757.33,0.98,0.45552,0.0002,18.2143]
[1776728822131,42.34,75757.33,0.98,0.45552,0.0002,18.2143]
[1776728822456,42.34,75758.85,0.98,0.45583,0.0002,18.21624]
[1776728822919,42.34,75758.85,0.98,0.45583,0.0002,18.21624]
[1776728823462,42.33,75758.33,0.98,0.45572,0.0002,18.21557]
[1776728827489,42.33,75762.56,0.98,0.45658,0.0002,18.22092]
[1776728830511,42.33,75767.99,0.98,0.45768,0.0002,18.22769]
[1776728832366,42.33,75767.99,0.98,0.45768,0.0002,18.22769]
[1776728832370,42.33,75767.99,0.98,0.45768,0.0002,18.22769]
[1776728832526,42.33,75770.58,0.98,0.45821,0.0002,18.23089]
[1776728837585,42.33,75768.83,0.98,0.45786,0.0002,18.22875]
[1776728838477,42.33,75768.83,0.98,0.45786,0.0002,18.22875]
[1776728839425,42.33,75769.91,0.98,0.45808,0.0002,18.23008]
[1776728840436,42.33,75782.87,0.98,0.46073,0.0002,18.24559]
[1776728841457,42.33,75787.07,0.98,0.46158,0.0002,18.25045]
[1776728846020,42.33,75788.19,0.98,0.46181,0.0002,18.25173]
[1776728846539,42.33,75787.64,0.98,0.4617,0.0002,18.2511]
[1776728851553,42.34,75788.18,0.98,0.46181,0.0002,18.25173]
[1776728856583,42.34,75785.73,0.98,0.4613,0.0002,18.24416]
[1776728861648,42.34,75789.48,0.98,0.46207,0.0002,18.24845]
[1776728866681,42.34,75789.48,0.98,0.46207,0.0002,18.24847]
[1776728871804,42.35,75791.34,0.98,0.46245,0.0002,18.25058]
[1776728876809,42.35,75793.08,0.98,0.46281,0.0002,18.25253]
[1776728881882,42.35,75796.43,0.98,0.4635,0.0002,18.25625]
[1776728884646,42.35,75791.36,0.98,0.46246,0.0002,18.25062]
[1776728887614,42.35,75795.35,0.98,0.46328,0.0002,18.25507]
[1776728892638,42.35,75795.41,0.98,0.46329,0.0002,18.25515]
[1776728897848,42.35,75796.35,0.98,0.46349,0.0002,18.25619]
[1776728902848,42.35,75798.05,0.98,0.46383,0.0002,18.25806]
[1776728903572,42.35,75798.05,0.98,0.46383,0.0002,18.25806]
[1776728903567,42.35,75810.09,0.98,0.46629,0.0002,18.27086]
[1776728904386,42.35,75818.81,0.98,0.46807,0.0002,18.27971]
[1776728906613,42.35,75821.65,0.98,0.46865,0.0002,18.2825]
[1776728908778,42.35,75823.4,0.98,0.46901,0.0002,18.28421]
[1776728908786,42.35,75823.4,0.98,0.46901,0.0002,18.28421]
[1776728909514,42.35,75823.4,0.98,0.46901,0.0002,18.28421]
[1776728914535,42.35,75823.03,0.98,0.46892,0.0002,18.27907]
[1776728917634,42.35,75819.03,0.98,0.4681,0.0002,18.27514]
[1776728923357,42.35,75820.84,0.98,0.46847,0.0002,18.27693]
[1776728927409,42.35,75817.74,0.98,0.46784,0.0002,18.27385]
[1776728927579,42.35,75818.0,0.98,0.46789,0.0002,18.27411]
[1776728930921,42.35,75820.83,0.98,0.46847,0.0002,18.27692]
[1776728931504,42.35,75822.74,0.98,0.46886,0.0002,18.27879]
[1776728934505,42.35,75822.74,0.98,0.46886,0.0002,18.27879]
[1776728934521,42.35,75822.74,0.98,0.46886,0.0002,18.27879]
[1776728934587,42.35,75822.18,0.98,0.46875,0.0002,18.27824]
[1776728939765,42.35,75822.1,0.98,0.46873,0.0002,18.27817]
[1776728944786,42.35,75819.92,0.98,0.46829,0.0002,18.27602]
[1776728949903,42.35,75818.82,0.98,0.46806,0.0002,18.27492]
[1776728955048,42.34,75816.24,0.98,0.46753,0.0002,18.27232]
[1776728960060,42.34,75816.14,0.98,0.4675,0.0002,18.27221]
[1776728960786,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728960883,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728961240,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728961345,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728961537,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728961614,42.34,75817.31,0.98,0.46774,0.0002,18.27338]
[1776728961596,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728961750,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728961794,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728961963,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728961999,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962012,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962161,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962211,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962359,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962387,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962562,42.34,75824.98,0.98,0.46931,0.0002,18.28092]
[1776728962610,42.34,75829.62,0.98,0.47026,0.0002,18.28534]
[1776728962994,42.34,75829.62,0.98,0.47026,0.0002,18.28534]
[1776728963448,42.34,75829.62,0.98,0.47025,0.0002,18.28534]
[1776728965514,42.33,75829.85,0.98,0.4703,0.0002,18.28555]
[1776728965593,42.33,75830.37,0.98,0.4704,0.0002,18.28603]
[1776728966673,42.33,75830.37,0.98,0.4704,0.0002,18.28603]
[1776728966604,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728966798,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728966827,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728966935,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728966949,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967002,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967052,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967084,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967145,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967242,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967279,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967294,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967576,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967580,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967673,42.33,75858.84,0.98,0.47623,0.0002,18.31082]
[1776728967584,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728967868,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728968045,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728968132,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728968313,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728968341,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728968487,42.33,75869.07,0.98,0.47832,0.0002,18.31877]
[1776728971422,42.33,75866.08,0.98,0.47771,0.0002,18.31649]
[1776728971430,42.33,75866.08,0.98,0.47771,0.0002,18.31649]
[1776728971521,42.33,75867.6,0.98,0.47801,0.0002,18.31289]
[1776728976522,42.33,75867.75,0.98,0.47804,0.0002,18.313]
[1776728977298,42.33,75864.93,0.98,0.47746,0.0002,18.31084]
[1776728977644,42.33,75864.28,0.98,0.47733,0.0002,18.31033]
[1776728978384,42.33,75864.28,0.98,0.47733,0.0002,18.31033]
[1776728978684,42.32,75863.74,0.98,0.47722,0.0002,18.30991]
[1776728979781,42.32,75864.08,0.98,0.47728,0.0002,18.31017]
[1776728980576,42.32,75864.08,0.98,0.47728,0.0002,18.31017]
[1776728985590,42.32,75864.06,0.98,0.47728,0.0002,18.31015]
[1776728990606,42.32,75863.3,0.98,0.47712,0.0002,18.30955]
[1776728993866,42.32,75859.43,0.98,0.47633,0.0002,18.30649]
[1776728998914,42.31,75860.08,0.98,0.47646,0.0002,18.307]
[1776729003997,42.31,75860.01,0.98,0.47644,0.0002,18.30695]
[1776729006633,42.31,75860.35,0.98,0.47651,0.0002,18.30722]
[1776729007604,42.31,75855.56,0.98,0.47553,0.0002,18.30335]
[1776729010803,42.31,75854.46,0.98,0.47531,0.0002,18.30245]
[1776729010815,42.31,75854.46,0.98,0.47531,0.0002,18.30245]
[1776729011592,42.31,75857.47,0.98,0.47592,0.0002,18.3049]
[1776729012932,42.31,75859.98,0.98,0.47644,0.0002,18.30692]
[1776729012939,42.31,75859.98,0.98,0.47644,0.0002,18.30692]
[1776729013657,42.31,75858.05,0.98,0.47604,0.0002,18.30537]
[1776729014499,42.31,75858.05,0.98,0.47604,0.0002,18.30537]
[1776729014670,42.31,75858.05,0.98,0.47604,0.0002,18.30537]
[1776729015430,42.31,75847.7,0.98,0.47392,0.0002,18.29676]
[1776729016143,42.31,75842.36,0.98,0.47283,0.0002,18.29211]
[1776729021017,42.31,75841.13,0.98,0.47258,0.0002,18.29103]
[1776729021728,42.31,75839.86,0.98,0.47232,0.0002,18.28989]
[1776729026731,42.3,75836.91,0.98,0.47171,0.0002,18.28722]
[1776729031792,42.3,75833.78,0.98,0.47105,0.0002,18.27955]
[1776729035466,42.29,75832.74,0.98,0.47083,0.0002,18.27857]
[1776729036814,42.29,75831.74,0.98,0.47062,0.0002,18.27763]
[1776729041818,42.28,75831.22,0.98,0.47051,0.0002,18.27712]
[1776729047079,42.27,75830.42,0.98,0.47034,0.0002,18.27635]
[1776729052096,42.27,75829.98,0.98,0.47024,0.0002,18.27591]
[1776729057174,42.26,75829.07,0.98,0.47005,0.0002,18.27502]
[1776729062178,42.25,75830.72,0.98,0.47038,0.0002,18.27655]
[1776729062740,42.25,75836.66,0.98,0.47159,0.00021,18.28205]
[1776729067752,42.24,75838.19,0.98,0.4719,0.00021,18.28342]
[1776729073217,42.23,75836.84,0.98,0.47161,0.00021,18.28216]
[1776729076430,42.22,75837.81,0.98,0.47181,0.00021,18.28302]
[1776729076752,42.22,75837.81,0.98,0.47181,0.00021,18.28302]
[1776729076743,42.22,75838.49,0.98,0.47195,0.00021,18.28364]
[1776729077604,42.22,75846.19,0.98,0.47352,0.00021,18.29045]
[1776729079690,42.22,75854.52,0.98,0.47523,0.00021,18.29751]
[1776729085316,42.22,75854.93,0.98,0.47532,0.00021,18.29785]
[1776729090515,42.22,75856.32,0.98,0.4756,0.00021,18.29899]
[1776729095388,42.22,75851.36,0.98,0.47457,0.00021,18.2901]
[1776729100406,42.22,75851.88,0.98,0.47468,0.00021,18.29053]
[1776729102045,42.22,75851.88,0.98,0.47468,0.00021,18.29053]
[1776729102106,42.22,75851.88,0.98,0.47468,0.00021,18.29053]
[1776729107472,42.22,75854.53,0.98,0.47522,0.00021,18.29274]
[1776729115529,42.21,75856.81,0.98,0.47569,0.00021,18.29461]
[1776729122292,42.21,75858.16,0.98,0.47597,0.00021,18.2957]
[1776729122376,42.21,75858.16,0.98,0.47597,0.00021,18.2957]
[1776729127613,42.21,75859.97,0.98,0.47634,0.00021,18.29716]
[1776729130370,42.21,75860.48,0.98,0.47644,0.00021,18.29756]
[1776729130431,42.21,75860.48,0.98,0.47644,0.00021,18.29756]
[1776729135669,42.21,75860.72,0.98,0.47649,0.00021,18.29775]
[1776729140534,42.21,75860.73,0.98,0.47649,0.00021,18.29776]
[1776729140609,42.21,75860.73,0.98,0.47649,0.00021,18.29776]
[1776729149002,42.21,75861.39,0.98,0.47662,0.00021,18.29828]
[1776729155272,42.2,75862.04,0.98,0.47675,0.00021,18.29402]
[1776729161875,42.2,75863.14,0.98,0.47697,0.00021,18.29488]
[1776729168927,42.2,75863.84,0.98,0.47711,0.00021,18.29543]
[1776729173964,42.2,75867.28,0.98,0.47782,0.00021,18.29809]
[1776729175538,42.2,75876.33,0.98,0.47968,0.00021,18.30482]
[1776729177996,42.19,75871.74,0.98,0.47873,0.00021,18.30145]
[1776729181055,42.19,75870.85,0.98,0.47855,0.00021,18.30078]
[1776729181140,42.19,75870.85,0.98,0.47855,0.00021,18.30078]
[1776729186311,42.19,75871.26,0.98,0.47863,0.00021,18.30108]
[1776729186321,42.19,75871.26,0.98,0.47863,0.00021,18.30108]
[1776729186522,42.19,75872.46,0.98,0.47888,0.00021,18.30198]
[1776729191178,42.19,75872.83,0.98,0.47895,0.00021,18.30225]
[1776729191214,42.19,75872.83,0.98,0.47895,0.00021,18.30225]
[1776729196808,42.19,75873.95,0.98,0.47918,0.00021,18.30307]
[1776729200152,42.19,75868.56,0.98,0.47807,0.00021,18.29904]
[1776729205185,42.18,75866.72,0.98,0.47769,0.00021,18.29763]
[1776729210221,42.18,75867.56,0.98,0.47786,0.00021,18.29826]
[1776729215256,42.17,75868.28,0.98,0.478,0.00021,18.29404]
[1776729220290,42.17,75867.5,0.98,0.47783,0.00021,18.29343]
[1776729225326,42.16,75868.22,0.98,0.47798,0.00021,18.29397]
[1776729230362,42.16,75868.12,0.98,0.47795,0.00021,18.29389]
[1776729236402,42.15,75867.03,0.98,0.47772,0.00021,18.29304]
[1776729241590,42.15,75866.04,0.98,0.47752,0.00021,18.29226]
[1776729247482,42.14,75864.31,0.98,0.47716,0.00021,18.29091]
[1776729252515,42.14,75861.91,0.98,0.47666,0.00021,18.289]
[1776729257550,42.13,75862.31,0.98,0.47674,0.00021,18.28931]
[1776729262156,42.13,75862.27,0.98,0.47673,0.00021,18.28928]
[1776729262163,42.13,75862.27,0.98,0.47673,0.00021,18.28928]
[1776729262203,42.13,75862.27,0.98,0.47673,0.00021,18.28928]
[1776729262584,42.13,75862.27,0.98,0.47672,0.00021,18.28927]
[1776729266228,42.12,75860.06,0.98,0.47626,0.00021,18.28749]
[1776729266287,42.12,75860.06,0.98,0.47626,0.00021,18.28749]
[1776729267089,42.12,75860.06,0.98,0.47626,0.00021,18.28748]
[1776729267195,42.12,75860.06,0.98,0.47626,0.00021,18.28748]
[1776729271803,42.11,75856.32,0.98,0.47547,0.00021,18.27964]
[1776729277300,42.1,75854.09,0.98,0.47501,0.00021,18.27777]
[1776729285749,42.07,75852.23,0.98,0.4746,0.00021,18.27616]
[1776729290776,42.06,75850.34,0.98,0.4742,0.00021,18.27452]
[1776729295819,42.05,75848.19,0.98,0.47375,0.00021,18.27265]
[1776729298243,42.05,75847.6,0.98,0.47363,0.00021,18.27213]
[1776729298307,42.05,75847.6,0.98,0.47363,0.00021,18.27213]
[1776729298668,42.05,75847.6,0.98,0.47363,0.00021,18.27213]
[1776729298738,42.05,75847.6,0.98,0.47363,0.00021,18.27213]
[1776729298840,42.05,75849.05,0.98,0.47392,0.00021,18.27338]
[1776729300238,42.04,75849.68,0.98,0.47405,0.00021,18.27391]
[1776729300245,42.04,75849.68,0.98,0.47405,0.00021,18.27391]
[1776729300716,42.04,75849.68,0.98,0.47405,0.00021,18.27391]
[1776729300748,42.04,75849.68,0.98,0.47405,0.00021,18.27391]
[1776729300853,42.04,75851.12,0.98,0.47435,0.00021,18.27513]
[1776729305897,42.04,75851.9,0.98,0.4745,0.00021,18.27579]
[1776729306757,42.04,75851.9,0.98,0.4745,0.00021,18.27579]
[1776729306951,42.04,75852.5,0.98,0.47463,0.00021,18.2763]
[1776729312262,42.04,75853.45,0.98,0.47482,0.00021,18.27709]
[1776729317988,42.03,75856.11,0.98,0.47537,0.00021,18.2793]
[1776729320936,42.03,75855.25,0.98,0.47519,0.00021,18.27859]
[1776729321031,42.03,75854.25,0.98,0.47498,0.00021,18.27775]
[1776729321159,42.03,75854.25,0.98,0.47498,0.00021,18.27775]
[1776729322006,42.03,75854.25,0.98,0.47498,0.00021,18.27774]
[1776729327043,42.02,75852.12,0.98,0.47454,0.00021,18.27593]
[1776729331117,42.02,75851.21,0.98,0.47434,0.00021,18.27515]
[1776729331283,42.02,75851.21,0.98,0.47434,0.00021,18.27515]
[1776729331294,42.02,75851.21,0.98,0.47434,0.00021,18.27515]
[1776729332249,42.01,75846.29,0.98,0.47332,0.00021,18.26612]
[1776729333139,42.01,75846.29,0.98,0.47332,0.00021,18.26612]
[1776729333180,42.01,75843.47,0.98,0.47273,0.00021,18.26363]
[1776729339129,42.01,75848.13,0.98,0.47369,0.00021,18.26771]
[1776729346179,42.0,75847.57,0.98,0.47357,0.00021,18.26719]
[1776729351213,41.99,75844.97,0.98,0.47302,0.00021,18.2649]
[1776729356248,41.98,75844.03,0.98,0.47282,0.00021,18.26405]
[1776729358976,41.98,75843.95,0.98,0.47281,0.00021,18.26398]
[1776729359004,41.98,75841.15,0.98,0.47223,0.00021,18.26147]
[1776729359646,41.98,75841.15,0.98,0.47223,0.00021,18.26147]
[1776729359825,41.98,75830.55,0.98,0.47004,0.00021,18.25164]
[1776729360757,41.98,75821.7,0.98,0.46821,0.00021,18.24301]
[1776729362464,41.98,75827.0,0.98,0.4693,0.00021,18.24822]
[1776729366320,41.97,75830.98,0.98,0.47012,0.00021,18.25203]
[1776729371355,41.97,75832.04,0.98,0.47033,0.00021,18.25302]
[1776729374377,41.97,75825.01,0.98,0.46888,0.00021,18.24624]
[1776729379413,41.97,75827.88,0.98,0.46947,0.00021,18.24902]
[1776729385453,41.96,75828.46,0.98,0.46958,0.00021,18.24957]
[1776729390489,41.96,75828.44,0.98,0.46958,0.00021,18.24953]
[1776729395523,41.95,75828.24,0.98,0.46952,0.00021,18.24455]
[1776729401643,41.95,75827.94,0.98,0.46946,0.00021,18.24424]
[1776729402735,41.95,75832.58,0.98,0.47041,0.00021,18.24867]
[1776729409767,41.94,75833.6,0.98,0.47062,0.00021,18.24962]
[1776729416974,41.94,75834.74,0.98,0.47085,0.00021,18.25067]
[1776729422720,41.92,75836.52,0.98,0.47121,0.00021,18.25229]
[1776729426203,41.92,75837.86,0.98,0.47148,0.00021,18.25351]
[1776729427022,41.92,75843.41,0.98,0.47263,0.00021,18.25854]
[1776729432048,41.91,75843.66,0.98,0.47267,0.00021,18.25874]
[1776729437423,41.9,75847.18,0.98,0.47339,0.00021,18.26183]
[1776729442547,41.9,75848.23,0.98,0.47361,0.00021,18.26272]
[1776729447549,41.89,75848.76,0.98,0.47371,0.00021,18.26317]
[1776729452736,41.89,75846.79,0.98,0.47329,0.00021,18.25666]
[1776729457901,41.88,75848.76,0.98,0.47369,0.00021,18.25836]
[1776729462949,41.87,75849.32,0.98,0.4738,0.00021,18.25884]
[1776729468785,41.87,75848.34,0.98,0.4736,0.00021,18.25797]
[1776729473896,41.86,75847.44,0.98,0.4734,0.00021,18.25717]
[1776729478897,41.86,75846.84,0.98,0.47328,0.00021,18.25664]
[1776729480213,41.86,75853.09,0.98,0.47457,0.00021,18.26202]
[1776729480587,41.86,75853.09,0.98,0.47457,0.00021,18.26202]
[1776729480600,41.86,75853.09,0.98,0.47457,0.00021,18.26202]
[1776729481190,41.86,75853.09,0.98,0.47457,0.00021,18.26202]
[1776729486200,41.85,75850.23,0.98,0.47397,0.00021,18.25957]
[1776729491200,41.85,75849.07,0.98,0.47373,0.00021,18.25855]
[1776729495313,41.84,75848.08,0.98,0.47352,0.00021,18.25768]
[1776729496234,41.84,75847.56,0.98,0.47341,0.00021,18.25722]
[1776729501255,41.84,75846.89,0.98,0.47327,0.00021,18.25663]
[1776729504196,41.84,75850.86,0.98,0.47409,0.00021,18.26007]
[1776729509230,41.83,75849.86,0.98,0.47388,0.00021,18.2592]
[1776729514232,41.83,75851.82,0.98,0.47427,0.00021,18.25609]
[1776729514345,41.83,75851.82,0.98,0.47427,0.00021,18.25609]
[1776729514404,41.83,75851.82,0.98,0.47427,0.00021,18.25609]
[1776729520416,41.83,75848.02,0.98,0.47348,0.00021,18.2528]
[1776729521657,41.82,75848.85,0.98,0.47365,0.00021,18.25352]
[1776729521716,41.82,75848.85,0.98,0.47365,0.00021,18.25352]
[1776729527452,41.82,75849.66,0.98,0.47382,0.00021,18.25421]
[1776729534668,41.81,75849.74,0.98,0.47383,0.00021,18.25426]
[1776729540543,41.81,75850.17,0.98,0.47391,0.00021,18.25462]
[1776729545578,41.81,75852.79,0.98,0.47446,0.00021,18.25686]
[1776729551621,41.8,75853.47,0.98,0.47459,0.00021,18.25743]
[1776729556656,41.8,75853.39,0.98,0.47457,0.00021,18.25735]
[1776729561691,41.79,75854.38,0.98,0.47477,0.00021,18.25817]
[1776729567735,41.79,75854.25,0.98,0.47474,0.00021,18.25805]
[1776729572934,41.78,75847.89,0.98,0.47341,0.00021,18.24779]
[1776729576804,41.78,75837.29,0.98,0.4712,0.00021,18.23822]
[1776729578122,41.78,75837.29,0.98,0.4712,0.00021,18.23822]
[1776729578310,41.78,75838.61,0.98,0.47148,0.00021,18.23944]
[1776729584403,41.78,75842.14,0.98,0.47221,0.00021,18.24265]
[1776729586477,41.78,75846.14,0.98,0.47304,0.00021,18.24623]
[1776729589998,41.77,75850.07,0.98,0.47385,0.00021,18.24966]
[1776729595022,41.77,75850.53,0.98,0.47395,0.00021,18.25005]
[1776729598312,41.77,75853.6,0.98,0.47458,0.00021,18.25268]
[1776729598332,41.77,75853.6,0.98,0.47458,0.00021,18.25268]
[1776729598394,41.77,75853.6,0.98,0.47458,0.00021,18.25268]
[1776729598818,41.77,75853.6,0.98,0.47458,0.00021,18.25268]
[1776729598857,41.77,75853.6,0.98,0.47458,0.00021,18.25267]
[1776729601024,41.77,75852.41,0.98,0.47433,0.00021,18.25166]
[1776729604021,41.77,75854.29,0.98,0.47472,0.00021,18.25325]
[1776729609057,41.76,75853.17,0.98,0.47449,0.00021,18.2523]
[1776729614091,41.76,75852.93,0.98,0.47444,0.00021,18.25208]
[1776729616207,41.76,75852.17,0.98,0.47428,0.00021,18.25143]
[1776729616276,41.76,75852.17,0.98,0.47428,0.00021,18.25143]
[1776729616313,41.76,75847.68,0.98,0.47334,0.00021,18.24754]
[1776729617103,41.76,75847.68,0.98,0.47334,0.00021,18.24754]
[1776729617163,41.76,75847.68,0.98,0.47334,0.00021,18.24754]
[1776729617208,41.76,75842.39,0.98,0.47224,0.00021,18.24283]
[1776729619142,41.76,75842.39,0.98,0.47224,0.00021,18.24283]
[1776729619150,41.76,75841.99,0.98,0.47216,0.00021,18.24247]
[1776729624162,41.76,75842.97,0.98,0.47236,0.00021,18.24335]
[1776729626175,41.76,75847.67,0.98,0.47334,0.00021,18.24753]
[1776729631210,41.76,75848.58,0.98,0.47352,0.00021,18.24355]
[1776729633125,41.76,75848.69,0.98,0.47354,0.00021,18.24365]
[1776729633139,41.76,75848.69,0.98,0.47354,0.00021,18.24365]
[1776729633294,41.76,75849.88,0.98,0.47379,0.00021,18.24468]
[1776729637253,41.76,75854.02,0.98,0.47465,0.00021,18.24823]
[1776729639913,41.76,75855.71,0.98,0.475,0.00021,18.24965]
[1776729640376,41.76,75854.85,0.98,0.47482,0.00021,18.24893]
[1776729645402,41.76,75854.37,0.98,0.47472,0.00021,18.24852]
[1776729650431,41.76,75854.24,0.98,0.4747,0.00021,18.24841]
[1776729655431,41.76,75849.99,0.98,0.47381,0.00021,18.24477]
[1776729660413,41.76,75856.45,0.98,0.47515,0.00021,18.25026]
[1776729665677,41.75,75854.61,0.98,0.47477,0.00021,18.24871]
[1776729669573,41.75,75853.51,0.98,0.47454,0.00021,18.24777]
[1776729670366,41.75,75853.23,0.98,0.47448,0.00021,18.24753]
[1776729670952,41.75,75853.23,0.98,0.47448,0.00021,18.24753]
[1776729671054,41.75,75864.31,0.98,0.47678,0.00021,18.25665]
[1776729672041,41.75,75869.9,0.98,0.47795,0.00021,18.26102]
[1776729673796,41.75,75869.9,0.98,0.47795,0.00021,18.26102]
[1776729673898,41.74,75869.21,0.98,0.4778,0.00021,18.26049]
[1776729679575,41.74,75867.18,0.98,0.47738,0.00021,18.25891]
[1776729681985,41.74,75863.18,0.98,0.47654,0.00021,18.25573]
[1776729687632,41.74,75858.63,0.98,0.47559,0.00021,18.25202]
[1776729692666,41.73,75855.81,0.98,0.47499,0.00021,18.24488]
[1776729697845,41.73,75855.88,0.98,0.47501,0.00021,18.24494]
[1776729698004,41.73,75855.88,0.98,0.47501,0.00021,18.24494]
[1776729698197,41.73,75853.93,0.98,0.4746,0.00021,18.24329]
[1776729704202,41.73,75856.21,0.98,0.47507,0.00021,18.24521]
[1776729713944,41.72,75853.1,0.98,0.47442,0.00021,18.24257]
[1776729719855,41.72,75852.01,0.98,0.47419,0.00021,18.24164]
[1776729724018,41.72,75857.52,0.98,0.47534,0.00021,18.24629]
[1776729729410,41.72,75859.23,0.98,0.4757,0.00021,18.24771]
[1776729729481,41.72,75859.23,0.98,0.4757,0.00021,18.24771]
[1776729730169,41.72,75856.74,0.98,0.47518,0.00021,18.24565]
[1776729730423,41.72,75864.6,0.98,0.47682,0.00021,18.25205]
[1776729730628,41.72,75864.6,0.98,0.47682,0.00021,18.25205]
[1776729730784,41.72,75864.6,0.98,0.47682,0.00021,18.25205]
[1776729731520,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729731613,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729731701,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729731773,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729731988,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732045,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732190,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732256,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732423,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732480,41.72,75872.31,0.98,0.47842,0.00021,18.25804]
[1776729732260,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729732569,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729732617,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729732659,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729732858,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729732923,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733080,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733155,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733287,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733332,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733510,41.72,75875.86,0.98,0.47916,0.00021,18.2607]
[1776729733388,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733612,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733656,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733710,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733734,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733824,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729733862,41.72,75876.3,0.98,0.47925,0.00021,18.26102]
[1776729734499,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729735720,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729735739,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729735793,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729735819,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729735941,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729736336,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729736399,41.72,75877.82,0.98,0.47957,0.00021,18.26214]
[1776729736453,41.73,75894.17,0.98,0.48298,0.00021,18.27341]
[1776729738013,41.73,75904.55,0.98,0.48514,0.00021,18.27987]
[1776729739015,41.73,75907.65,0.98,0.48579,0.00021,18.2817]
[1776729740815,41.73,75907.65,0.98,0.48579,0.00021,18.2817]
[1776729740843,41.73,75907.65,0.98,0.48579,0.00021,18.2817]
[1776729741198,41.73,75907.65,0.98,0.48579,0.00021,18.2817]
[1776729741414,41.73,75910.91,0.98,0.48647,0.00021,18.28357]
[1776729742760,41.73,75911.28,0.98,0.48654,0.00021,18.28377]
[1776729743043,41.73,75911.28,0.98,0.48654,0.00021,18.28377]
[1776729748404,41.73,75913.2,0.98,0.48694,0.00021,18.28485]
[1776729753391,41.73,75916.3,0.98,0.48759,0.00021,18.28654]
[1776729753527,41.73,75918.42,0.98,0.48803,0.00021,18.28289]
[1776729753847,41.73,75918.42,0.98,0.48803,0.00021,18.28289]
[1776729754128,41.73,75910.94,0.98,0.48647,0.00021,18.27881]
[1776729755023,41.73,75910.94,0.98,0.48647,0.00021,18.27881]
[1776729755131,41.73,75910.94,0.98,0.48647,0.00021,18.27881]
[1776729756134,41.73,75904.84,0.98,0.48519,0.00021,18.27527]
[1776729758148,41.73,75911.27,0.98,0.48654,0.00021,18.27899]
[1776729759420,41.73,75911.27,0.98,0.48654,0.00021,18.27899]
[1776729759484,41.73,75918.06,0.98,0.48795,0.00021,18.2827]
[1776729762586,41.73,75921.76,0.98,0.48872,0.00021,18.28463]
[1776729762592,41.73,75921.76,0.98,0.48872,0.00021,18.28463]
[1776729763490,41.73,75924.65,0.98,0.48932,0.00021,18.28608]
[1776729768849,41.72,75926.4,0.98,0.48969,0.00021,18.28694]
[1776729773959,41.72,75930.03,0.98,0.49044,0.00021,18.28868]
[1776729779240,41.72,75929.18,0.98,0.49026,0.00021,18.28828]
[1776729779564,41.72,75925.13,0.98,0.48942,0.00021,18.28632]
[1776729781263,41.72,75924.55,0.98,0.4893,0.00021,18.28603]
[1776729781335,41.72,75924.55,0.98,0.4893,0.00021,18.28603]
[1776729783282,41.72,75924.55,0.98,0.4893,0.00021,18.28603]
[1776729783383,41.72,75923.98,0.98,0.48918,0.00021,18.28574]
[1776729784455,41.72,75920.16,0.98,0.48838,0.00021,18.2838]
[1776729785449,41.72,75920.16,0.98,0.48838,0.00021,18.2838]
[1776729785550,41.72,75916.95,0.98,0.48771,0.00021,18.28211]
[1776729790646,41.72,75913.75,0.98,0.48705,0.00021,18.28037]
[1776729792910,41.72,75910.44,0.98,0.48636,0.00021,18.27852]
[1776729793504,41.72,75909.36,0.98,0.48613,0.00021,18.2779]
[1776729795456,41.72,75907.71,0.98,0.48579,0.00021,18.27695]
[1776729795496,41.72,75907.71,0.98,0.48579,0.00021,18.27695]
[1776729797487,41.72,75907.33,0.98,0.48571,0.00021,18.27673]
[1776729797532,41.72,75902.22,0.98,0.48465,0.00021,18.27369]
[1776729801589,41.72,75889.47,0.98,0.48199,0.00021,18.26552]
[1776729802567,41.72,75886.35,0.98,0.48134,0.00021,18.2634]
[1776729804581,41.72,75882.14,0.98,0.48046,0.00021,18.26046]
[1776729805655,41.72,75882.14,0.98,0.48046,0.00021,18.26047]
[1776729806491,41.73,75879.68,0.98,0.47995,0.00021,18.25871]
[1776729807714,41.73,75876.06,0.98,0.4792,0.00021,18.25607]
[1776729807838,41.73,75876.06,0.98,0.4792,0.00021,18.25607]
[1776729808510,41.73,75876.06,0.98,0.4792,0.00021,18.25607]
[1776729809517,41.73,75865.99,0.98,0.4771,0.00021,18.24838]
[1776729809674,41.73,75865.99,0.98,0.4771,0.00021,18.24838]
[1776729809723,41.73,75865.67,0.98,0.47703,0.00021,18.24813]
[1776729813329,41.73,75865.67,0.98,0.47703,0.00021,18.24813]
[1776729813339,41.73,75865.67,0.98,0.47703,0.00021,18.24813]
[1776729813545,41.73,75865.67,0.98,0.47703,0.00021,18.24335]
[1776729813688,41.73,75865.67,0.98,0.47703,0.00021,18.24335]
[1776729814552,41.73,75864.65,0.98,0.47681,0.00021,18.24254]
[1776729819404,41.73,75865.09,0.98,0.4769,0.00021,18.24289]
[1776729819587,41.73,75865.09,0.98,0.47691,0.00021,18.24289]
[1776729821601,41.73,75860.6,0.98,0.47597,0.00021,18.23928]
[1776729825974,41.73,75858.01,0.98,0.47543,0.00021,18.23715]
[1776729826050,41.73,75858.01,0.98,0.47543,0.00021,18.23715]
[1776729826636,41.73,75854.16,0.98,0.47463,0.00021,18.23392]
[1776729827391,41.73,75854.16,0.98,0.47463,0.00021,18.23392]
[1776729827477,41.73,75854.16,0.98,0.47463,0.00021,18.23392]
[1776729827607,41.73,75854.16,0.98,0.47463,0.00021,18.23392]
[1776729827675,41.73,75842.75,0.98,0.47225,0.00021,18.22393]
[1776729829563,41.73,75838.19,0.98,0.4713,0.00021,18.21975]
[1776729832057,41.73,75837.13,0.98,0.47108,0.00021,18.21877]
[1776729832529,41.73,75833.64,0.98,0.47035,0.00021,18.21548]
[1776729833503,41.73,75833.64,0.98,0.47035,0.00021,18.21548]
[1776729833571,41.73,75833.86,0.98,0.4704,0.00021,18.21569]
[1776729834301,41.73,75833.86,0.98,0.4704,0.00021,18.21569]
[1776729834337,41.73,75833.75,0.98,0.47038,0.00021,18.21559]
[1776729836051,41.73,75830.61,0.98,0.46972,0.00021,18.21258]
[1776729836595,41.73,75829.98,0.98,0.46959,0.00021,18.21197]
[1776729837515,41.73,75829.98,0.98,0.46959,0.00021,18.21197]
[1776729837548,41.73,75827.98,0.98,0.46917,0.00021,18.21002]
[1776729837699,41.73,75827.98,0.98,0.46917,0.00021,18.21002]
[1776729837888,41.73,75827.98,0.98,0.46917,0.00021,18.21002]
[1776729838095,41.73,75832.65,0.98,0.47015,0.00021,18.21454]
[1776729838959,41.73,75844.54,0.98,0.47262,0.00021,18.22553]
[1776729840352,41.73,75844.54,0.98,0.47262,0.00021,18.22553]
[1776729840364,41.73,75844.54,0.98,0.47262,0.00021,18.22553]
[1776729840636,41.73,75846.38,0.98,0.47301,0.00021,18.22717]
[1776729844900,41.72,75844.89,0.98,0.47269,0.00021,18.22584]
[1776729845582,41.72,75839.22,0.98,0.47151,0.00021,18.22069]
[1776729847245,41.72,75834.67,0.98,0.47056,0.00021,18.21644]
[1776729850208,41.72,75831.97,0.98,0.47,0.00021,18.21387]
[1776729850297,41.72,75828.34,0.98,0.46924,0.00021,18.21036]
[1776729850759,41.72,75828.34,0.98,0.46924,0.00021,18.21036]
[1776729851384,41.72,75828.5,0.98,0.46928,0.00021,18.21051]
[1776729856457,41.72,75830.07,0.98,0.4696,0.00021,18.21203]
[1776729861480,41.72,75830.43,0.98,0.46967,0.00021,18.21237]
[1776729866559,41.71,75832.6,0.98,0.47012,0.00021,18.21444]
[1776729869556,41.71,75828.29,0.98,0.46922,0.00021,18.21027]
[1776729874608,41.71,75830.92,0.98,0.46976,0.00021,18.20802]
[1776729879631,41.7,75829.08,0.98,0.46937,0.00021,18.20623]
[1776729884647,41.7,75828.2,0.98,0.46918,0.00021,18.20536]
[1776729889667,41.7,75828.19,0.98,0.46918,0.00021,18.20534]
[1776729894717,41.69,75828.51,0.98,0.46924,0.00021,18.20564]
[1776729899813,41.69,75825.98,0.98,0.46871,0.00021,18.20314]
[1776729904844,41.69,75825.08,0.98,0.46852,0.00021,18.20223]
[1776729907697,41.69,75816.47,0.98,0.46672,0.00021,18.19349]
[1776729910081,41.68,75818.32,0.98,0.46711,0.00021,18.1954]
[1776729910729,41.68,75818.32,0.98,0.46711,0.00021,18.1954]
[1776729910687,41.68,75831.75,0.98,0.46991,0.00021,18.20874]
[1776729911073,41.68,75831.75,0.98,0.46991,0.00021,18.20874]
[1776729911253,41.69,75831.75,0.98,0.46991,0.00021,18.20875]
[1776729912278,41.68,75844.79,0.98,0.47263,0.00021,18.22085]
[1776729913287,41.68,75843.26,0.98,0.47231,0.00021,18.21947]
[1776729914529,41.68,75843.26,0.98,0.47231,0.00021,18.21947]
[1776729914621,41.68,75834.7,0.98,0.47052,0.00021,18.21155]
[1776729915378,41.68,75828.24,0.98,0.46917,0.00021,18.20534]
[1776729917126,41.68,75828.24,0.98,0.46917,0.00021,18.20533]
[1776729917301,41.68,75826.92,0.98,0.4689,0.00021,18.20403]
[1776729917927,41.68,75826.92,0.98,0.4689,0.00021,18.20403]
[1776729918308,41.68,75826.92,0.98,0.4689,0.00021,18.20403]
[1776729922391,41.68,75825.64,0.98,0.46863,0.00021,18.20275]
[1776729922444,41.68,75825.64,0.98,0.46863,0.00021,18.20275]
[1776729922467,41.68,75825.17,0.98,0.46853,0.00021,18.20228]
[1776729925268,41.67,75826.01,0.98,0.4687,0.00021,18.20311]
[1776729925321,41.67,75826.01,0.98,0.4687,0.00021,18.20311]
[1776729932019,41.67,75822.32,0.98,0.46792,0.00021,18.19461]
[1776729938060,41.67,75824.38,0.98,0.46834,0.00021,18.19667]
[1776729938470,41.67,75834.32,0.98,0.47041,0.00021,18.20634]
[1776729939375,41.67,75834.32,0.98,0.47041,0.00021,18.20634]
[1776729939476,41.67,75834.63,0.98,0.47048,0.00021,18.20664]
[1776729944511,41.67,75832.92,0.98,0.47012,0.00021,18.20501]
[1776729945070,41.67,75832.92,0.98,0.47012,0.00021,18.20501]
[1776729945121,41.67,75832.92,0.98,0.47012,0.00021,18.20501]
[1776729945629,41.67,75846.26,0.98,0.47291,0.00021,18.21732]
[1776729945888,41.67,75846.26,0.98,0.47291,0.00021,18.21732]
[1776729945995,41.67,75846.26,0.98,0.47291,0.00021,18.21732]
[1776729946260,41.67,75846.26,0.98,0.47291,0.00021,18.21732]
[1776729946371,41.67,75846.26,0.98,0.47291,0.00021,18.21732]
[1776729946681,41.66,75853.25,0.98,0.47437,0.00021,18.22341]
[1776729947299,41.66,75853.25,0.98,0.47437,0.00021,18.22341]
[1776729947355,41.66,75853.25,0.98,0.47437,0.00021,18.22341]
[1776729947516,41.66,75853.25,0.98,0.47437,0.00021,18.22341]
[1776729947563,41.66,75853.25,0.98,0.47437,0.00021,18.22341]
[1776729950428,41.66,75849.43,0.98,0.47357,0.00021,18.22011]
[1776729950643,41.66,75842.92,0.98,0.47221,0.00021,18.21432]
[1776729952992,41.66,75844.44,0.98,0.47252,0.00021,18.21569]
[1776729953766,41.66,75843.25,0.98,0.47228,0.00021,18.21461]
[1776729958711,41.66,75845.39,0.98,0.47272,0.00021,18.21653]
[1776729958661,41.66,75841.36,0.98,0.47188,0.00021,18.21289]
[1776729959657,41.66,75840.94,0.98,0.47179,0.00021,18.2125]
[1776729961758,41.66,75847.33,0.98,0.47312,0.00021,18.21825]
[1776729962383,41.66,75847.33,0.98,0.47312,0.00021,18.21825]
[1776729962729,41.66,75847.18,0.98,0.47309,0.00021,18.21812]
[1776729967794,41.66,75844.68,0.98,0.47257,0.00021,18.21588]
[1776729973453,41.65,75843.06,0.98,0.47223,0.00021,18.21442]
[1776729978502,41.65,75843.8,0.98,0.47238,0.00021,18.21508]
[1776729979824,41.65,75842.71,0.98,0.47215,0.00021,18.21409]
[1776729980763,41.65,75842.71,0.98,0.47215,0.00021,18.21409]
[1776729981770,41.65,75838.53,0.98,0.47128,0.00021,18.21025]
[1776729983795,41.65,75824.52,0.98,0.46836,0.00021,18.19675]
[1776729984794,41.65,75820.29,0.98,0.46747,0.00021,18.19249]
[1776729985469,41.65,75820.29,0.98,0.46747,0.00021,18.19249]
[1776729985801,41.65,75818.76,0.98,0.46715,0.00021,18.19092]
[1776729986639,41.65,75818.76,0.98,0.46715,0.00021,18.19092]
[1776729986741,41.65,75818.76,0.98,0.46715,0.00021,18.19092]
[1776729986815,41.65,75815.18,0.98,0.46641,0.00021,18.18721]
[1776729986944,41.65,75815.18,0.98,0.46641,0.00021,18.18721]
[1776729986973,41.65,75815.18,0.98,0.46641,0.00021,18.18721]
[1776729990060,41.65,75814.01,0.98,0.46616,0.00021,18.18599]
[1776729990258,41.65,75814.1,0.98,0.46618,0.00021,18.18608]
[1776729995439,41.65,75814.79,0.98,0.46631,0.00021,18.18201]
[1776729996776,41.65,75803.21,0.98,0.4639,0.00021,18.16956]
[1776729997006,41.65,75803.21,0.98,0.4639,0.00021,18.16956]
[1776729997798,41.65,75793.5,0.98,0.46188,0.00021,18.15861]
[1776729998149,41.65,75793.5,0.98,0.46188,0.00021,18.15861]
[1776729998179,41.65,75793.5,0.98,0.46188,0.00021,18.15861]
[1776729998209,41.65,75793.5,0.98,0.46188,0.00021,18.15861]
[1776729998691,41.65,75793.5,0.98,0.46188,0.00021,18.15861]
[1776729998733,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999410,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999502,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999713,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999781,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999787,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999790,41.65,75785.9,0.98,0.46029,0.00021,18.14971]
[1776729999728,41.65,75800.98,0.98,0.46343,0.00021,18.16708]
[1776729999944,41.65,75812.18,0.98,0.46577,0.00021,18.17926]
[1776730001915,41.65,75806.6,0.98,0.4646,0.00021,18.17327]
[1776730003426,41.65,75806.6,0.98,0.4646,0.00021,18.17327]
[1776730003433,41.65,75806.6,0.98,0.4646,0.00021,18.17327]
[1776730003439,41.65,75806.6,0.98,0.4646,0.00021,18.17327]
[1776730003746,41.65,75800.64,0.98,0.46336,0.00021,18.1667]
[1776730008821,41.65,75803.59,0.98,0.46398,0.00021,18.16997]
[1776730011455,41.65,75802.39,0.98,0.46373,0.00021,18.16865]
[1776730011465,41.65,75802.39,0.98,0.46373,0.00021,18.16865]
[1776730011846,41.65,75801.52,0.98,0.46354,0.00021,18.16768]
[1776730016879,41.65,75798.13,0.98,0.46284,0.00021,18.16389]
[1776730021015,41.65,75797.35,0.98,0.46268,0.00021,18.16301]
[1776730021064,41.65,75797.35,0.98,0.46268,0.00021,18.16301]
[1776730021772,41.65,75792.87,0.98,0.46174,0.00021,18.15789]
[1776730022837,41.65,75785.77,0.98,0.46026,0.00021,18.14956]
[1776730023789,41.65,75780.81,0.98,0.45923,0.00021,18.1436]
[1776730024503,41.65,75780.81,0.98,0.45923,0.00021,18.1436]
[1776730024546,41.65,75780.81,0.98,0.45923,0.00021,18.1436]
[1776730024578,41.65,75780.81,0.98,0.45923,0.00021,18.1436]
[1776730024736,41.65,75780.81,0.98,0.45923,0.00021,18.1436]
[1776730024772,41.65,75781.01,0.98,0.45927,0.00021,18.14384]
[1776730028556,41.65,75779.85,0.98,0.45903,0.00021,18.14243]
[1776730028766,41.65,75778.9,0.98,0.45883,0.00021,18.14126]
[1776730032859,41.65,75790.34,0.98,0.46121,0.00021,18.15494]
[1776730033313,41.65,75790.34,0.98,0.46121,0.00021,18.15494]
[1776730033433,41.65,75790.34,0.98,0.46121,0.00021,18.15494]
[1776730033659,41.65,75790.34,0.98,0.46121,0.00021,18.15494]
[1776730033760,41.65,75808.61,0.98,0.46502,0.00021,18.17544]
[1776730033916,41.65,75808.61,0.98,0.46502,0.00021,18.17544]
[1776730033995,41.65,75808.61,0.98,0.46502,0.00021,18.17544]
[1776730034046,41.65,75808.61,0.98,0.46502,0.00021,18.17544]
[1776730034112,41.65,75808.61,0.98,0.46502,0.00021,18.17544]
[1776730034207,41.65,75799.45,0.98,0.46311,0.00021,18.16537]
[1776730035151,41.65,75799.45,0.98,0.46311,0.00021,18.16537]
[1776730036818,41.65,75799.45,0.98,0.46311,0.00021,18.16537]
[1776730036865,41.65,75799.45,0.98,0.46311,0.00021,18.16537]
[1776730036874,41.65,75799.45,0.98,0.46311,0.00021,18.16537]
[1776730037083,41.65,75797.75,0.98,0.46276,0.00021,18.16345]
[1776730037166,41.65,75797.75,0.98,0.46276,0.00021,18.16346]
[1776730038819,41.65,75797.75,0.98,0.46276,0.00021,18.16346]
[1776730038828,41.65,75797.75,0.98,0.46276,0.00021,18.16346]
[1776730038880,41.65,75797.82,0.98,0.46277,0.00021,18.16354]
[1776730043841,41.65,75793.77,0.98,0.46193,0.00021,18.15892]
[1776730044825,41.65,75793.77,0.98,0.46193,0.00021,18.15892]
[1776730044862,41.65,75790.12,0.98,0.46117,0.00021,18.15469]
[1776730046519,41.65,75789.19,0.98,0.46098,0.00021,18.15359]
[1776730046850,41.65,75787.73,0.98,0.46067,0.00021,18.15188]
[1776730048858,41.65,75785.44,0.98,0.46019,0.00021,18.14916]
[1776730048844,41.65,75781.29,0.98,0.45933,0.00021,18.14417]
[1776730049812,41.65,75780.36,0.98,0.45913,0.00021,18.14304]
[1776730050703,41.65,75780.36,0.98,0.45913,0.00021,18.14304]
[1776730050805,41.65,75778.81,0.98,0.45881,0.00021,18.14115]
[1776730051758,41.65,75778.81,0.98,0.45881,0.00021,18.14115]
[1776730051831,41.65,75778.81,0.98,0.45881,0.00021,18.14115]
[1776730051860,41.65,75778.81,0.98,0.45881,0.00021,18.14115]
[1776730051910,41.65,75774.87,0.98,0.45798,0.00021,18.13147]
[1776730052864,41.65,75774.87,0.98,0.45798,0.00021,18.13147]
[1776730052273,41.65,75774.87,0.98,0.45798,0.00021,18.13147]
[1776730053278,41.65,75768.84,0.98,0.45672,0.00021,18.12387]
[1776730054459,41.65,75768.84,0.98,0.45672,0.00021,18.12387]
[1776730054530,41.65,75766.37,0.98,0.4562,0.00021,18.1207]
[1776730059320,41.65,75760.33,0.98,0.45494,0.00021,18.11282]
[1776730062699,41.64,75759.36,0.98,0.45474,0.00021,18.11154]
[1776730062907,41.64,75759.36,0.98,0.45474,0.00021,18.11154]
[1776730062893,41.64,75739.47,0.98,0.45059,0.00021,18.08427]
[1776730063131,41.64,75739.47,0.98,0.45059,0.00021,18.08427]
[1776730063349,41.64,75739.66,0.98,0.45063,0.00021,18.08454]
[1776730064197,41.64,75739.66,0.98,0.45063,0.00021,18.08454]
[1776730064868,41.64,75739.66,0.98,0.45063,0.00021,18.08454]
[1776730064883,41.64,75725.57,0.98,0.4477,0.00021,18.06407]
[1776730065363,41.64,75725.57,0.98,0.4477,0.00021,18.06407]
[1776730066490,41.64,75731.31,0.98,0.4489,0.00021,18.07253]
[1776730072412,41.64,75728.5,0.98,0.44831,0.00021,18.06839]
[1776730075499,41.64,75727.96,0.98,0.44819,0.00021,18.06758]
[1776730075599,41.64,75726.65,0.98,0.44792,0.00021,18.06564]
[1776730077171,41.64,75726.65,0.98,0.44792,0.00021,18.06563]
[1776730077182,41.64,75726.65,0.98,0.44792,0.00021,18.06563]
[1776730077508,41.64,75726.41,0.98,0.44787,0.00021,18.06527]
[1776730081813,41.63,75725.89,0.98,0.44776,0.00021,18.06447]
[1776730081829,41.63,75713.21,0.98,0.44512,0.00021,18.04523]
[1776730082895,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083310,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083326,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083425,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083435,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083468,41.63,75703.43,0.98,0.44309,0.00021,18.02985]
[1776730083490,41.63,75703.43,0.98,0.44308,0.00021,18.02984]
[1776730085325,41.63,75702.46,0.98,0.44288,0.00021,18.02829]
[1776730085504,41.63,75702.87,0.98,0.44297,0.00021,18.02893]
[1776730086185,41.63,75702.87,0.98,0.44297,0.00021,18.02893]
[1776730086631,41.63,75703.77,0.98,0.44315,0.00021,18.03036]
[1776730089172,41.63,75702.7,0.98,0.44293,0.00021,18.02863]
[1776730089793,41.63,75700.56,0.98,0.44248,0.00021,18.02519]
[1776730090850,41.63,75694.43,0.98,0.44121,0.00021,18.01522]
[1776730093407,41.62,75697.42,0.98,0.44182,0.00021,18.02008]
[1776730093854,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094439,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094560,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094633,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094748,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094758,41.62,75703.36,0.98,0.44306,0.00021,18.02964]
[1776730094848,41.62,75707.51,0.98,0.44392,0.00021,18.03621]
[1776730095467,41.62,75707.51,0.98,0.44392,0.00021,18.03621]
[1776730095481,41.62,75707.51,0.98,0.44392,0.00021,18.03621]
[1776730095838,41.62,75711.37,0.98,0.44472,0.00021,18.04226]
[1776730098037,41.62,75711.54,0.98,0.44475,0.00021,18.0425]
[1776730098899,41.62,75712.38,0.98,0.44492,0.00021,18.0438]
[1776730099055,41.62,75712.38,0.98,0.44492,0.00021,18.0438]
[1776730099909,41.62,75713.68,0.98,0.44519,0.00021,18.04581]
[1776730101502,41.62,75716.72,0.98,0.44582,0.00021,18.05049]
[1776730101616,41.62,75716.72,0.98,0.44582,0.00021,18.05049]
[1776730105104,41.62,75720.36,0.98,0.44658,0.00021,18.05602]
[1776730105644,41.62,75722.27,0.98,0.44698,0.00021,18.05891]
[1776730110680,41.62,75723.76,0.98,0.44729,0.00021,18.06115]
[1776730112694,41.62,75719.36,0.98,0.44636,0.00021,18.04969]
[1776730115714,41.62,75724.59,0.98,0.44745,0.00021,18.05757]
[1776730120750,41.62,75725.03,0.98,0.44754,0.00021,18.05823]
[1776730125786,41.62,75726.8,0.98,0.4479,0.00021,18.06086]
[1776730129812,41.62,75730.95,0.98,0.44877,0.00021,18.06696]
[1776730130822,41.62,75735.59,0.98,0.44973,0.00021,18.07369]
[1776730131466,41.62,75735.59,0.98,0.44973,0.00021,18.07369]
[1776730131524,41.62,75735.59,0.98,0.44973,0.00021,18.07369]
[1776730131827,41.62,75735.59,0.98,0.44973,0.00021,18.07369]
[1776730136988,41.62,75736.77,0.98,0.44998,0.00021,18.07542]
[1776730138389,41.62,75736.77,0.98,0.44999,0.00021,18.07543]
[1776730138395,41.62,75736.77,0.98,0.44999,0.00021,18.07543]
[1776730138899,41.62,75740.05,0.98,0.45067,0.00021,18.08012]
[1776730143911,41.63,75740.8,0.98,0.45084,0.00021,18.08124]
[1776730148944,41.64,75741.95,0.98,0.45109,0.00021,18.08291]
[1776730154092,41.65,75741.61,0.98,0.45103,0.00021,18.08251]
[1776730159201,41.65,75741.14,0.98,0.45094,0.00021,18.08191]
[1776730161961,41.66,75741.14,0.98,0.45095,0.00021,18.08194]
[1776730162064,41.66,75739.17,0.98,0.45054,0.00021,18.07916]
[1776730164054,41.66,75733.07,0.98,0.44927,0.00021,18.07042]
[1776730167201,41.66,75737.49,0.98,0.45019,0.00021,18.07675]
[1776730173142,41.65,75738.86,0.98,0.45045,0.00021,18.07382]
[1776730178972,41.64,75740.21,0.98,0.45072,0.00021,18.07569]
[1776730183701,41.64,75735.76,0.98,0.44978,0.00021,18.06927]
[1776730184119,41.64,75735.76,0.98,0.44978,0.00021,18.06927]
[1776730184276,41.64,75735.76,0.98,0.44978,0.00021,18.06927]
[1776730184661,41.63,75724.94,0.98,0.44753,0.00021,18.05341]
[1776730185653,41.63,75724.94,0.98,0.44753,0.00021,18.05341]
[1776730185807,41.63,75724.94,0.98,0.44753,0.00021,18.05341]
[1776730185888,41.63,75724.94,0.98,0.44753,0.00021,18.05341]
[1776730186931,41.64,75698.22,0.98,0.44197,0.00021,18.01185]
[1776730187974,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188199,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188232,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188319,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188363,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188372,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188460,41.64,75686.19,0.98,0.43948,0.00021,17.99199]
[1776730188561,41.64,75686.51,0.98,0.43954,0.00021,17.99251]
[1776730189262,41.64,75686.51,0.98,0.43954,0.00021,17.99251]
[1776730189329,41.64,75692.32,0.98,0.44075,0.00021,18.00219]
[1776730193619,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194351,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194353,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194909,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194932,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194963,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730194994,41.63,75697.54,0.98,0.44183,0.00021,18.0107]
[1776730195011,41.63,75702.12,0.98,0.44278,0.00021,18.01808]
[1776730197003,41.63,75709.54,0.98,0.44432,0.00021,18.02985]
[1776730197991,41.63,75717.03,0.98,0.44588,0.00021,18.04147]
[1776730198609,41.63,75717.03,0.98,0.44588,0.00021,18.04147]
[1776730198660,41.63,75717.03,0.98,0.44588,0.00021,18.04147]
[1776730199030,41.64,75720.16,0.98,0.44653,0.00021,18.04624]
[1776730200225,41.64,75720.16,0.98,0.44653,0.00021,18.04624]
[1776730200931,41.64,75720.89,0.98,0.44669,0.00021,18.04736]
[1776730202369,41.64,75720.89,0.98,0.44669,0.00021,18.04736]
[1776730202473,41.64,75720.89,0.98,0.44669,0.00021,18.04736]
[1776730202671,41.64,75733.15,0.98,0.44924,0.00021,18.06553]
[1776730204036,41.64,75739.52,0.98,0.45057,0.00021,18.07467]
[1776730205571,41.64,75761.26,0.98,0.4551,0.00021,18.10437]
[1776730206223,41.64,75761.26,0.98,0.4551,0.00021,18.10437]
[1776730206229,41.64,75761.26,0.98,0.4551,0.00021,18.10437]
[1776730207018,41.64,75767.21,0.98,0.45634,0.00021,18.1121]
[1776730208971,41.64,75769.53,0.98,0.45682,0.00021,18.11505]
[1776730213976,41.63,75770.13,0.98,0.45694,0.00021,18.1158]
[1776730218083,41.63,75765.87,0.98,0.45605,0.00021,18.11032]
[1776730220131,41.63,75760.32,0.98,0.45489,0.00021,18.10307]
[1776730224844,41.63,75764.98,0.98,0.45586,0.00021,18.10914]
[1776730229858,41.62,75768.2,0.98,0.45652,0.00021,18.11327]
[1776730231944,41.62,75769.95,0.98,0.45689,0.00021,18.11549]
[1776730232017,41.62,75770.25,0.98,0.45694,0.00021,18.11106]
[1776730232972,41.62,75770.25,0.98,0.45694,0.00021,18.11106]
[1776730233024,41.62,75778.5,0.98,0.45866,0.00021,18.12136]
[1776730235284,41.62,75780.46,0.98,0.45906,0.00021,18.12375]
[1776730236001,41.62,75778.99,0.98,0.45875,0.00021,18.12194]
[1776730237091,41.62,75774.44,0.98,0.4578,0.00021,18.1163]
[1776730242110,41.62,75775.18,0.98,0.45796,0.00021,18.11722]
[1776730242713,41.62,75775.18,0.98,0.45796,0.00021,18.11722]
[1776730242784,41.62,75775.18,0.98,0.45796,0.00021,18.11722]
[1776730243072,41.61,75778.32,0.98,0.45861,0.00021,18.1211]
[1776730243350,41.61,75778.32,0.98,0.45861,0.00021,18.1211]
[1776730244015,41.61,75785.15,0.98,0.46004,0.00021,18.12939]
[1776730245104,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245132,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245145,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245151,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245182,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245369,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245405,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245412,41.61,75789.22,0.98,0.46089,0.00021,18.13422]
[1776730245994,41.61,75792.77,0.98,0.46163,0.00021,18.13836]
[1776730247969,41.61,75793.89,0.98,0.46186,0.00021,18.13965]
[1776730248028,41.61,75793.88,0.98,0.46186,0.00021,18.13964]
[1776730249469,41.61,75794.45,0.98,0.46198,0.00021,18.1403]
[1776730249666,41.61,75794.31,0.98,0.46195,0.00021,18.14013]
[1776730250678,41.61,75799.22,0.98,0.46297,0.00021,18.14572]
[1776730255709,41.61,75800.32,0.98,0.4632,0.00021,18.14694]
[1776730260744,41.6,75797.7,0.98,0.46265,0.00021,18.14396]
[1776730263628,41.6,75794.56,0.98,0.46199,0.00021,18.14037]
[1776730263701,41.6,75794.56,0.98,0.46199,0.00021,18.14037]
[1776730263803,41.6,75785.0,0.98,0.45999,0.00021,18.12914]
[1776730265058,41.6,75785.0,0.98,0.45999,0.00021,18.12914]
[1776730265073,41.6,75785.0,0.98,0.45999,0.00021,18.12914]
[1776730265781,41.6,75784.11,0.98,0.4598,0.00021,18.12807]
[1776730266786,41.6,75788.87,0.98,0.4608,0.00021,18.13374]
[1776730267725,41.6,75788.87,0.98,0.4608,0.00021,18.13374]
[1776730267930,41.6,75790.42,0.98,0.46112,0.00021,18.13556]
[1776730272968,41.6,75793.23,0.98,0.46171,0.00021,18.13882]
[1776730275350,41.6,75795.73,0.98,0.46223,0.00021,18.14169]
[1776730275358,41.6,75795.73,0.98,0.46223,0.00021,18.14169]
[1776730276032,41.6,75797.83,0.98,0.46267,0.00021,18.14408]
[1776730281032,41.6,75797.7,0.98,0.46264,0.00021,18.14392]
[1776730286092,41.59,75797.55,0.98,0.4626,0.00021,18.14374]
[1776730291145,41.59,75796.95,0.98,0.46248,0.00021,18.14305]
[1776730294198,41.59,75793.36,0.98,0.46171,0.00021,18.13411]
[1776730299199,41.59,75791.68,0.98,0.46136,0.00021,18.13215]
[1776730304317,41.59,75794.36,0.98,0.46192,0.00021,18.13526]
[1776730309274,41.59,75798.93,0.98,0.46287,0.00021,18.14046]
[1776730314314,41.58,75798.82,0.98,0.46284,0.00021,18.14032]
[1776730320073,41.58,75798.63,0.98,0.4628,0.00021,18.1401]
[1776730322096,41.58,75793.54,0.98,0.46174,0.00021,18.13427]
[1776730323026,41.58,75789.02,0.98,0.46079,0.00021,18.12899]
[1776730328047,41.58,75792.33,0.98,0.46148,0.00021,18.13286]
[1776730328805,41.58,75792.17,0.98,0.46145,0.00021,18.13267]
[1776730328905,41.58,75791.01,0.98,0.46121,0.00021,18.13132]
[1776730331614,41.58,75780.59,0.98,0.45903,0.00021,18.11886]
[1776730337512,41.58,75781.82,0.98,0.45929,0.00021,18.12037]
[1776730343895,41.58,75783.21,0.98,0.45958,0.00021,18.12207]
[1776730343994,41.58,75776.84,0.98,0.45825,0.00021,18.11429]
[1776730344949,41.58,75776.84,0.98,0.45825,0.00021,18.11429]
[1776730345050,41.58,75778.38,0.98,0.45857,0.00021,18.11619]
[1776730349831,41.59,75783.54,0.98,0.45966,0.00021,18.12251]
[1776730355423,41.59,75783.08,0.98,0.45955,0.00021,18.11716]
[1776730357515,41.59,75782.73,0.98,0.45948,0.00021,18.11674]
[1776730358157,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358457,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358566,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358671,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358700,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358780,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358904,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730358966,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730359108,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730359172,41.59,75787.65,0.98,0.46051,0.00021,18.12264]
[1776730359210,41.6,75813.47,0.98,0.46591,0.00021,18.15159]
[1776730359316,41.6,75813.47,0.98,0.46591,0.00021,18.15159]
[1776730359616,41.6,75813.47,0.98,0.46591,0.00021,18.15159]
[1776730359803,41.6,75820.03,0.98,0.46729,0.00021,18.15842]
[1776730360490,41.6,75820.03,0.98,0.46729,0.00021,18.15842]
[1776730360567,41.6,75820.03,0.98,0.46729,0.00021,18.15842]
[1776730360763,41.6,75824.27,0.98,0.46817,0.00021,18.16272]
[1776730363282,41.59,75824.74,0.98,0.46827,0.00021,18.16319]
[1776730363449,41.59,75824.39,0.98,0.4682,0.00021,18.16283]
[1776730365013,41.59,75824.39,0.98,0.4682,0.00021,18.16283]
[1776730365025,41.59,75824.39,0.98,0.4682,0.00021,18.16283]
[1776730365045,41.59,75824.39,0.98,0.4682,0.00021,18.16283]
[1776730365193,41.59,75824.51,0.98,0.46822,0.00021,18.16295]
[1776730370213,41.59,75824.73,0.98,0.46826,0.00021,18.16316]
[1776730375366,41.59,75826.98,0.98,0.46873,0.00021,18.16539]
[1776730378162,41.59,75827.3,0.98,0.4688,0.00021,18.1657]
[1776730378236,41.59,75830.01,0.98,0.46936,0.00021,18.16836]
[1776730381223,41.59,75834.4,0.98,0.47029,0.00021,18.1726]
[1776730383300,41.59,75837.84,0.98,0.47101,0.00021,18.17585]
[1776730384121,41.59,75843.19,0.98,0.47213,0.00021,18.18079]
[1776730385521,41.59,75844.34,0.98,0.47237,0.00021,18.18183]
[1776730386235,41.59,75844.3,0.98,0.47236,0.00021,18.1818]
[1776730390049,41.59,75840.17,0.98,0.4715,0.00021,18.17802]
[1776730395280,41.59,75838.87,0.98,0.47123,0.00021,18.17682]
[1776730400298,41.59,75842.38,0.98,0.47196,0.00021,18.18005]
[1776730401660,41.59,75842.49,0.98,0.47198,0.00021,18.18015]
[1776730402208,41.59,75850.04,0.98,0.47356,0.00021,18.1869]
[1776730403238,41.59,75856.02,0.98,0.47482,0.00021,18.19204]
[1776730404617,41.59,75857.34,0.98,0.47509,0.00021,18.19315]
[1776730404626,41.59,75857.34,0.98,0.47509,0.00021,18.19315]
[1776730405221,41.59,75857.97,0.98,0.47523,0.00021,18.19368]
[1776730408152,41.6,75862.69,0.98,0.47622,0.00021,18.19757]
[1776730412235,41.6,75865.33,0.98,0.47676,0.00021,18.1949]
[1776730412311,41.6,75865.3,0.98,0.47676,0.00021,18.19488]
[1776730412436,41.6,75865.3,0.98,0.47676,0.00021,18.19488]
[1776730412508,41.6,75865.3,0.98,0.47676,0.00021,18.19488]
[1776730413256,41.6,75878.08,0.98,0.47944,0.00021,18.20467]
[1776730414182,41.6,75887.26,0.98,0.48136,0.00021,18.21119]
[1776730415211,41.6,75889.46,0.98,0.48182,0.00021,18.21269]
[1776730417107,41.6,75886.66,0.98,0.48124,0.00021,18.21078]
[1776730418082,41.6,75886.66,0.98,0.48124,0.00021,18.21078]
[1776730418093,41.6,75886.66,0.98,0.48124,0.00021,18.21078]
[1776730418225,41.6,75880.69,0.98,0.47998,0.00021,18.20656]
[1776730421090,41.6,75880.48,0.98,0.47994,0.00021,18.20641]
[1776730421175,41.6,75880.02,0.98,0.47984,0.00021,18.20608]
[1776730423962,41.6,75881.31,0.98,0.48011,0.00021,18.20701]
[1776730424063,41.6,75880.65,0.98,0.47997,0.00021,18.20653]
[1776730427940,41.6,75885.21,0.98,0.48093,0.00021,18.20977]
[1776730428948,41.59,75889.64,0.98,0.48186,0.00021,18.21281]
[1776730433982,41.59,75889.06,0.98,0.48173,0.00021,18.21241]
[1776730439018,41.59,75882.92,0.98,0.48045,0.00021,18.20815]
[1776730440143,41.59,75874.22,0.98,0.47862,0.00021,18.20178]
[1776730445284,41.59,75875.0,0.98,0.47879,0.00021,18.20237]
[1776730456137,41.59,75877.7,0.98,0.47935,0.00021,18.20438]
[1776730459161,41.59,75881.55,0.98,0.48016,0.00021,18.20718]
[1776730460283,41.59,75889.8,0.98,0.48189,0.00021,18.21292]
[1776730466208,41.59,75888.86,0.98,0.48169,0.00021,18.21228]
[1776730469077,41.59,75889.06,0.98,0.48173,0.00021,18.21241]
[1776730469325,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730469461,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730470082,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730470092,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730470236,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730470623,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730470681,41.59,75891.13,0.98,0.48217,0.00021,18.21381]
[1776730474693,41.59,75894.93,0.98,0.48296,0.00021,18.21152]
[1776730474743,41.59,75894.93,0.98,0.48296,0.00021,18.21152]
[1776730476724,41.59,75894.75,0.98,0.48292,0.00021,18.2114]
[1776730476766,41.59,75894.75,0.98,0.48292,0.00021,18.2114]
[1776730478642,41.59,75892.74,0.98,0.4825,0.00021,18.21008]
[1776730479300,41.59,75893.23,0.98,0.4826,0.00021,18.2104]
[1776730482795,41.59,75891.77,0.98,0.48229,0.00021,18.20944]
[1776730482803,41.59,75891.77,0.98,0.48229,0.00021,18.20944]
[1776730482808,41.59,75891.77,0.98,0.48229,0.00021,18.20944]
[1776730482837,41.59,75891.77,0.98,0.48229,0.00021,18.20944]
[1776730482893,41.59,75891.91,0.98,0.48232,0.00021,18.20953]
[1776730485346,41.59,75888.03,0.98,0.48151,0.00021,18.20691]
[1776730486352,41.59,75881.23,0.98,0.48008,0.00021,18.20214]
[1776730486906,41.59,75881.23,0.98,0.48008,0.00021,18.20214]
[1776730487356,41.59,75871.18,0.98,0.47798,0.00021,18.19467]
[1776730488888,41.59,75871.95,0.98,0.47814,0.00021,18.19526]
[1776730488899,41.59,75871.95,0.98,0.47814,0.00021,18.19526]
[1776730490888,41.59,75871.78,0.98,0.4781,0.00021,18.19514]
[1776730490919,41.59,75871.78,0.98,0.4781,0.00021,18.19514]
[1776730491176,41.59,75865.62,0.98,0.47681,0.00021,18.19032]
[1776730492917,41.59,75863.52,0.98,0.47637,0.00021,18.18864]
[1776730492958,41.59,75863.52,0.98,0.47637,0.00021,18.18864]
[1776730492997,41.59,75863.52,0.98,0.47637,0.00021,18.18864]
[1776730493091,41.59,75862.58,0.98,0.47618,0.00021,18.18788]
[1776730497991,41.59,75866.18,0.98,0.47693,0.00021,18.19077]
[1776730498092,41.59,75865.45,0.98,0.47678,0.00021,18.19019]
[1776730500915,41.59,75865.19,0.98,0.47672,0.00021,18.18999]
[1776730500925,41.59,75865.19,0.98,0.47672,0.00021,18.18999]
[1776730500990,41.59,75863.46,0.98,0.47636,0.00021,18.1886]
[1776730503302,41.59,75852.43,0.98,0.47405,0.00021,18.17939]
[1776730504226,41.59,75843.64,0.98,0.47221,0.00021,18.17161]
[1776730506495,41.6,75837.01,0.98,0.47082,0.00021,18.16549]
[1776730507502,41.59,75845.2,0.98,0.47253,0.00021,18.17302]
[1776730508510,41.59,75852.64,0.98,0.47409,0.00021,18.17957]
[1776730510117,41.59,75852.64,0.98,0.47409,0.00021,18.17957]
[1776730510289,41.59,75845.74,0.98,0.47265,0.00021,18.1735]
[1776730512257,41.59,75841.85,0.98,0.47183,0.00021,18.16998]
[1776730516293,41.59,75846.19,0.98,0.47274,0.00021,18.17391]
[1776730519360,41.59,75851.21,0.98,0.47379,0.00021,18.17833]
[1776730520861,41.59,75852.11,0.98,0.47398,0.00021,18.17911]
[1776730521360,41.59,75850.76,0.98,0.4737,0.00021,18.17794]
[1776730522093,41.59,75855.51,0.98,0.47469,0.00021,18.18202]
[1776730524345,41.59,75851.4,0.98,0.47383,0.00021,18.17849]
[1776730525360,41.59,75851.4,0.98,0.47383,0.00021,18.17849]
[1776730526382,41.59,75849.38,0.98,0.47341,0.00021,18.17673]
[1776730530252,41.59,75853.83,0.98,0.47434,0.00021,18.18059]
[1776730534369,41.59,75860.31,0.98,0.47569,0.00021,18.18123]
[1776730536381,41.59,75865.14,0.98,0.4767,0.00021,18.18515]
[1776730541401,41.59,75863.68,0.98,0.4764,0.00021,18.18398]
[1776730545318,41.59,75857.44,0.98,0.47509,0.00021,18.17884]
[1776730550362,41.59,75856.55,0.98,0.4749,0.00021,18.17809]
[1776730553991,41.59,75859.52,0.98,0.47552,0.00021,18.18057]
[1776730554324,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730554899,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730555091,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730555216,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730555225,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730555415,41.59,75859.0,0.98,0.47541,0.00021,18.18014]
[1776730555301,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555637,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555680,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555713,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555777,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555833,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730555979,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730556039,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730556192,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730556273,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730556401,41.59,75874.61,0.98,0.47869,0.00021,18.19249]
[1776730556293,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556479,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556627,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556680,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556872,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556971,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556981,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730556995,41.59,75883.73,0.98,0.4806,0.00021,18.19914]
[1776730557174,41.59,75885.26,0.98,0.48092,0.00021,18.20021]
[1776730558022,41.59,75885.26,0.98,0.48092,0.00021,18.20021]
[1776730558060,41.59,75885.26,0.98,0.48092,0.00021,18.20021]
[1776730558258,41.59,75885.26,0.98,0.48092,0.00021,18.20021]
[1776730558349,41.59,75885.24,0.98,0.48092,0.00021,18.2002]
[1776730559837,41.59,75884.74,0.98,0.48082,0.00021,18.19985]
[1776730560384,41.59,75883.57,0.98,0.48057,0.00021,18.19902]
[1776730561969,41.6,75882.54,0.98,0.48035,0.00021,18.19829]
[1776730562331,41.6,75882.16,0.98,0.48027,0.00021,18.19802]
[1776730563927,41.6,75882.16,0.98,0.48027,0.00021,18.19803]
[1776730564199,41.6,75881.56,0.98,0.48015,0.00021,18.1976]
[1776730568949,41.6,75877.39,0.98,0.47928,0.00021,18.19457]
[1776730574333,41.6,75877.57,0.98,0.47931,0.00021,18.1947]
[1776730580075,41.6,75878.43,0.98,0.47949,0.00021,18.19533]
[1776730580853,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730580863,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730580989,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730581109,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730581164,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730581324,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730581373,41.6,75876.85,0.98,0.47916,0.00021,18.19417]
[1776730581383,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730581521,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730581849,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730581938,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730581979,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730582149,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730582216,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730582353,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730582421,41.6,75854.58,0.98,0.47449,0.00021,18.17644]
[1776730582449,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582557,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582625,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582759,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582808,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582816,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730582822,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730583062,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730583808,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730583826,41.6,75848.17,0.98,0.47315,0.00021,18.17088]
[1776730584390,41.6,75849.55,0.98,0.47344,0.00021,18.1721]
[1776730589398,41.6,75849.61,0.98,0.47345,0.00021,18.17215]
[1776730592465,41.6,75858.64,0.98,0.47534,0.00021,18.17507]
[1776730593371,41.6,75864.57,0.98,0.47658,0.00021,18.17991]
[1776730593829,41.6,75864.57,0.98,0.47658,0.00021,18.17991]
[1776730593838,41.6,75864.57,0.98,0.47658,0.00021,18.17991]
[1776730594465,41.6,75868.5,0.98,0.47741,0.00021,18.18302]
[1776730597095,41.6,75866.92,0.98,0.47708,0.00021,18.18178]
[1776730597188,41.6,75866.58,0.98,0.47701,0.00021,18.18152]
[1776730600648,41.6,75865.94,0.98,0.47687,0.00021,18.18101]
[1776730600653,41.6,75865.94,0.98,0.47687,0.00021,18.18101]
[1776730601417,41.6,75866.67,0.98,0.47702,0.00021,18.18159]
[1776730606426,41.61,75866.59,0.98,0.47701,0.00021,18.18153]
[1776730610479,41.61,75866.41,0.98,0.47697,0.00021,18.18139]
[1776730611482,41.61,75866.0,0.98,0.47689,0.00021,18.18107]
[1776730616573,41.61,75864.9,0.98,0.47666,0.00021,18.18019]
[1776730621591,41.61,75866.15,0.98,0.47692,0.00021,18.18119]
[1776730623218,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730623262,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730623353,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730623976,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730623984,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730624039,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730624213,41.61,75867.11,0.98,0.47712,0.00021,18.18195]
[1776730624356,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730624695,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730625059,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730625094,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730625306,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730625445,41.61,75869.52,0.98,0.47763,0.00021,18.18383]
[1776730625407,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730625640,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730625778,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730625848,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730625860,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730625863,41.61,75884.96,0.98,0.48086,0.00021,18.19523]
[1776730626474,41.61,75884.24,0.98,0.48071,0.00021,18.19472]
[1776730628152,41.61,75884.24,0.98,0.48071,0.00021,18.19472]
[1776730628158,41.61,75884.24,0.98,0.48071,0.00021,18.19472]
[1776730628161,41.61,75884.24,0.98,0.48071,0.00021,18.19472]
[1776730628487,41.61,75884.8,0.98,0.48083,0.00021,18.19512]
[1776730631525,41.61,75888.5,0.98,0.48161,0.00021,18.19767]
[1776730632411,41.61,75888.5,0.98,0.48161,0.00021,18.19767]
[1776730632821,41.61,75888.5,0.98,0.48161,0.00021,18.19767]
[1776730633418,41.61,75888.09,0.98,0.48152,0.00021,18.19739]
[1776730638453,41.61,75885.99,0.98,0.48108,0.00021,18.19594]
[1776730639461,41.61,75881.63,0.98,0.48016,0.00021,18.19287]
[1776730639765,41.61,75881.63,0.98,0.48016,0.00021,18.19287]
[1776730640501,41.61,75886.61,0.98,0.48121,0.00021,18.19637]
[1776730642481,41.61,75890.34,0.98,0.48199,0.00021,18.19891]
[1776730647506,41.61,75891.13,0.98,0.48216,0.00021,18.19944]
[1776730652534,41.61,75893.65,0.98,0.48268,0.00021,18.19631]
[1776730652580,41.61,75893.93,0.98,0.48274,0.00021,18.1965]
[1776730653529,41.61,75897.54,0.98,0.48349,0.00021,18.19883]
[1776730653661,41.61,75905.59,0.98,0.48518,0.00021,18.20379]
[1776730658876,41.6,75907.44,0.98,0.48557,0.00021,18.20488]
[1776730664638,41.61,75906.26,0.98,0.48533,0.00021,18.20419]
[1776730670224,41.61,75908.49,0.98,0.4858,0.00021,18.2055]
[1776730673077,41.62,75903.51,0.98,0.48475,0.00021,18.20255]
[1776730678429,41.62,75899.93,0.98,0.484,0.00021,18.20035]
[1776730679521,41.62,75906.77,0.98,0.48544,0.00021,18.2045]
[1776730680791,41.62,75918.27,0.98,0.48785,0.00021,18.21094]
[1776730682504,41.62,75911.54,0.98,0.48644,0.00021,18.20725]
[1776730683391,41.62,75907.48,0.98,0.48559,0.00021,18.20492]
[1776730688701,41.62,75903.79,0.98,0.48482,0.00021,18.20272]
[1776730693764,41.62,75900.52,0.98,0.48413,0.00021,18.20072]
[1776730696722,41.62,75898.95,0.98,0.4838,0.00021,18.19974]
[1776730697509,41.62,75897.49,0.98,0.48349,0.00021,18.19882]
[1776730702685,41.62,75895.5,0.98,0.48308,0.00021,18.19754]
[1776730704410,41.62,75895.67,0.98,0.48311,0.00021,18.19765]
[1776730704492,41.62,75893.71,0.98,0.4827,0.00021,18.19638]
[1776730709617,41.62,75892.71,0.98,0.48249,0.00021,18.19572]
[1776730715024,41.63,75894.66,0.98,0.4829,0.00021,18.1922]
[1776730720042,41.63,75894.95,0.98,0.48296,0.00021,18.19239]
[1776730725064,41.63,75898.15,0.98,0.48363,0.00021,18.19444]
[1776730730148,41.63,75897.87,0.98,0.48357,0.00021,18.19426]
[1776730733633,41.63,75894.05,0.98,0.48277,0.00021,18.1918]
[1776730734244,41.63,75894.05,0.98,0.48277,0.00021,18.1918]
[1776730734253,41.63,75894.05,0.98,0.48277,0.00021,18.1918]
[1776730734583,41.63,75892.54,0.98,0.48245,0.00021,18.19081]
[1776730736113,41.63,75890.28,0.98,0.48198,0.00021,18.1893]
[1776730736175,41.62,75887.4,0.98,0.48137,0.00021,18.18734]
[1776730742179,41.61,75885.02,0.98,0.48086,0.00021,18.18568]
[1776730747215,41.61,75882.49,0.98,0.48033,0.00021,18.18389]
[1776730752436,41.6,75884.07,0.98,0.48066,0.00021,18.185]
[1776730752624,41.6,75886.77,0.98,0.48122,0.00021,18.18688]
[1776730757672,41.6,75886.71,0.98,0.48121,0.00021,18.18683]
[1776730760526,41.6,75889.32,0.98,0.48176,0.00021,18.18862]
[1776730760589,41.6,75889.36,0.98,0.48177,0.00021,18.18865]
[1776730762049,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762105,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762397,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762413,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762445,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762458,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762508,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762549,41.6,75890.81,0.98,0.48207,0.00021,18.18962]
[1776730762614,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730762712,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730762759,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730762917,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730762967,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763145,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763171,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763349,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763402,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763562,41.6,75902.01,0.98,0.48442,0.00021,18.19682]
[1776730763669,41.6,75900.2,0.98,0.48404,0.00021,18.1957]
[1776730763770,41.6,75900.2,0.98,0.48404,0.00021,18.1957]
[1776730763820,41.6,75900.2,0.98,0.48404,0.00021,18.1957]
[1776730763831,41.6,75900.2,0.98,0.48404,0.00021,18.1957]
[1776730764642,41.6,75900.2,0.98,0.48404,0.00021,18.1957]
[1776730764439,41.6,75896.61,0.98,0.48329,0.00021,18.19343]
[1776730764673,41.6,75896.61,0.98,0.48329,0.00021,18.19343]
[1776730765594,41.6,75895.46,0.98,0.48305,0.00021,18.19269]
[1776730769554,41.6,75895.24,0.98,0.483,0.00021,18.19255]
[1776730769562,41.6,75896.0,0.98,0.48316,0.00021,18.19304]
[1776730774606,41.6,75896.54,0.98,0.48327,0.00021,18.18859]
[1776730777571,41.6,75892.65,0.98,0.48245,0.00021,18.18605]
[1776730782614,41.6,75895.08,0.98,0.48296,0.00021,18.18764]
[1776730784014,41.6,75891.13,0.98,0.48213,0.00021,18.18504]
[1776730785826,41.6,75891.05,0.98,0.48211,0.00021,18.18498]
[1776730786600,41.6,75891.01,0.98,0.4821,0.00021,18.18496]
[1776730791668,41.6,75889.8,0.98,0.48185,0.00021,18.18414]
[1776730796929,41.6,75890.1,0.98,0.48191,0.00021,18.18434]
[1776730799090,41.6,75888.61,0.98,0.4816,0.00021,18.18333]
[1776730799634,41.6,75886.31,0.98,0.48112,0.00021,18.18175]
[1776730800349,41.6,75886.31,0.98,0.48112,0.00021,18.18175]
[1776730800363,41.6,75886.31,0.98,0.48112,0.00021,18.18175]
[1776730800595,41.59,75886.31,0.98,0.48111,0.00021,18.18175]
[1776730802424,41.59,75883.92,0.98,0.48061,0.00021,18.18007]
[1776730802609,41.59,75883.92,0.98,0.48061,0.00021,18.18007]
[1776730807644,41.59,75881.99,0.98,0.4802,0.00021,18.17869]
[1776730812680,41.58,75882.3,0.98,0.48026,0.00021,18.17891]
[1776730814816,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730814830,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730814873,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815054,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815108,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815317,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815347,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815523,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815586,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815652,41.58,75881.94,0.98,0.48019,0.00021,18.17865]
[1776730815701,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730815733,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730815762,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730815936,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730815998,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816138,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816171,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816338,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816414,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816551,41.58,75887.21,0.98,0.48129,0.00021,18.18235]
[1776730816706,41.58,75890.35,0.98,0.48195,0.00021,18.18449]
[1776730817408,41.58,75890.35,0.98,0.48195,0.00021,18.18449]
[1776730817420,41.58,75890.35,0.98,0.48195,0.00021,18.18449]
[1776730817681,41.58,75890.35,0.98,0.48195,0.00021,18.18449]
[1776730817709,41.58,75890.35,0.98,0.48195,0.00021,18.18449]
[1776730817714,41.58,75890.42,0.98,0.48197,0.00021,18.18453]
[1776730819432,41.58,75889.01,0.98,0.48167,0.00021,18.18358]
[1776730819576,41.58,75889.05,0.98,0.48168,0.00021,18.1836]
[1776730820697,41.58,75889.05,0.98,0.48168,0.00021,18.1836]
[1776730821426,41.58,75889.17,0.98,0.4817,0.00021,18.18368]
[1776730821707,41.57,75888.18,0.98,0.48149,0.00021,18.183]
[1776730822229,41.57,75888.18,0.98,0.48149,0.00021,18.183]
[1776730822554,41.57,75888.18,0.98,0.48149,0.00021,18.183]
[1776730823263,41.57,75888.18,0.98,0.48149,0.00021,18.183]
[1776730823714,41.57,75884.68,0.98,0.48076,0.00021,18.18057]
[1776730825425,41.57,75881.52,0.98,0.48009,0.00021,18.17833]
[1776730825459,41.57,75881.52,0.98,0.48009,0.00021,18.17833]
[1776730825720,41.57,75880.82,0.98,0.47994,0.00021,18.17782]
[1776730828449,41.56,75875.49,0.98,0.47882,0.00021,18.17389]
[1776730831701,41.56,75871.84,0.98,0.47804,0.00021,18.16631]
[1776730833849,41.55,75872.59,0.98,0.47819,0.00021,18.16688]
[1776730834676,41.55,75872.08,0.98,0.47809,0.00021,18.16649]
[1776730836676,41.56,75863.72,0.98,0.47633,0.00021,18.15991]
[1776730837650,41.56,75863.72,0.98,0.47633,0.00021,18.15991]
[1776730837728,41.56,75861.25,0.98,0.47581,0.00021,18.1579]
[1776730839923,41.56,75859.19,0.98,0.47538,0.00021,18.1562]
[1776730840610,41.56,75858.33,0.98,0.4752,0.00021,18.15549]
[1776730844213,41.56,75857.66,0.98,0.47506,0.00021,18.15493]
[1776730844295,41.56,75856.87,0.98,0.47489,0.00021,18.15427]
[1776730847469,41.56,75856.87,0.98,0.47489,0.00021,18.15427]
[1776730847525,41.56,75843.42,0.98,0.47207,0.00021,18.14247]
[1776730854254,41.55,75842.35,0.98,0.47184,0.00021,18.14149]
[1776730860021,41.55,75841.1,0.98,0.47157,0.00021,18.14032]
[1776730865225,41.55,75839.34,0.98,0.4712,0.00021,18.13869]
[1776730866663,41.55,75849.47,0.98,0.47333,0.00021,18.14786]
[1776730867343,41.55,75849.47,0.98,0.47333,0.00021,18.14786]
[1776730867667,41.54,75850.94,0.98,0.47364,0.00021,18.14914]
[1776730868675,41.54,75855.33,0.98,0.47456,0.00021,18.15292]
[1776730871676,41.54,75859.19,0.98,0.47537,0.00021,18.15618]
[1776730874503,41.55,75858.3,0.98,0.47518,0.00021,18.15544]
[1776730874732,41.55,75858.56,0.98,0.47524,0.00021,18.15565]
[1776730879821,41.55,75857.97,0.98,0.47512,0.00021,18.15517]
[1776730883461,41.55,75858.42,0.98,0.47521,0.00021,18.15555]
[1776730883485,41.55,75858.28,0.98,0.47518,0.00021,18.15543]
[1776730885752,41.55,75865.09,0.98,0.47662,0.00021,18.16101]
[1776730892236,41.55,75864.69,0.98,0.47652,0.00021,18.15587]
[1776730897271,41.54,75865.48,0.98,0.47668,0.00021,18.1565]
[1776730902306,41.54,75868.5,0.98,0.47732,0.00021,18.15889]
[1776730905216,41.54,75868.85,0.98,0.47739,0.00021,18.15916]
[1776730905797,41.54,75873.79,0.98,0.47843,0.00021,18.16296]
[1776730907730,41.54,75877.92,0.98,0.4793,0.00021,18.16605]
[1776730912771,41.54,75878.88,0.98,0.47949,0.00021,18.16675]
[1776730918022,41.53,75879.25,0.98,0.47957,0.00021,18.16701]
[1776730919584,41.53,75879.43,0.98,0.47961,0.00021,18.16714]
[1776730919818,41.53,75876.47,0.98,0.47898,0.00021,18.16495]
[1776730921744,41.53,75869.62,0.98,0.47754,0.00021,18.15973]
[1776730921943,41.53,75869.62,0.98,0.47754,0.00021,18.15973]
[1776730922734,41.52,75868.31,0.98,0.47726,0.00021,18.1587]
[1776730924792,41.52,75880.85,0.98,0.4799,0.00021,18.16816]
[1776730926555,41.52,75885.91,0.98,0.48097,0.00021,18.17176]
[1776730931571,41.52,75884.43,0.98,0.48065,0.00021,18.17072]
[1776730933966,41.53,75885.97,0.98,0.48098,0.00021,18.1718]
[1776730934696,41.53,75885.97,0.98,0.48098,0.00021,18.1718]
[1776730934778,41.53,75885.97,0.98,0.48098,0.00021,18.1718]
[1776730934788,41.53,75892.2,0.98,0.48229,0.00021,18.17605]
[1776730935092,41.53,75892.2,0.98,0.48229,0.00021,18.17605]
[1776730935825,41.53,75898.23,0.98,0.48356,0.00021,18.17997]
[1776730937065,41.53,75901.9,0.98,0.48433,0.00021,18.18227]
[1776730937101,41.53,75901.9,0.98,0.48433,0.00021,18.18227]
[1776730937555,41.53,75901.9,0.98,0.48433,0.00021,18.18227]
[1776730938951,41.53,75901.34,0.98,0.48422,0.00021,18.18192]
[1776730939568,41.53,75900.93,0.98,0.48413,0.00021,18.18167]
[1776730939965,41.53,75900.93,0.98,0.48413,0.00021,18.18167]
[1776730940575,41.53,75900.73,0.98,0.48409,0.00021,18.18154]
[1776730941008,41.53,75900.73,0.98,0.48409,0.00021,18.18154]
[1776730941016,41.53,75900.73,0.98,0.48409,0.00021,18.18154]
[1776730941686,41.53,75902.01,0.98,0.48436,0.00021,18.18234]
[1776730948631,41.53,75902.01,0.98,0.48436,0.00021,18.18234]
[1776730953815,41.53,75902.1,0.98,0.48437,0.00021,18.17759]
[1776730958897,41.52,75901.49,0.98,0.48424,0.00021,18.17721]
[1776730959822,41.52,75897.29,0.98,0.48335,0.00021,18.17457]
[1776730961723,41.52,75890.87,0.98,0.482,0.00021,18.17035]
[1776730963306,41.52,75889.68,0.98,0.48175,0.00021,18.16955]
[1776730963738,41.52,75889.68,0.98,0.48175,0.00021,18.16955]
[1776730965866,41.52,75885.62,0.98,0.4809,0.00021,18.16675]
[1776730966121,41.52,75885.62,0.98,0.4809,0.00021,18.16675]
[1776730966781,41.52,75885.62,0.98,0.4809,0.00021,18.16675]
[1776730971816,41.53,75886.81,0.98,0.48115,0.00021,18.16758]
[1776730976851,41.52,75886.18,0.98,0.48101,0.00021,18.16714]
[1776730981886,41.51,75886.04,0.98,0.48098,0.00021,18.16703]
[1776730986927,41.51,75886.24,0.98,0.48102,0.00021,18.16716]
[1776730991956,41.5,75884.53,0.98,0.48065,0.00021,18.16595]
[1776730996227,41.5,75879.95,0.98,0.47969,0.00021,18.16267]
[1776731001838,41.5,75876.99,0.98,0.47906,0.00021,18.16048]
[1776731001850,41.5,75876.99,0.98,0.47906,0.00021,18.16048]
[1776731001860,41.49,75877.0,0.98,0.47906,0.00021,18.16048]
[1776731005912,41.49,75878.26,0.98,0.47932,0.00021,18.16141]
[1776731006842,41.49,75874.98,0.98,0.47863,0.00021,18.15896]
[1776731011971,41.48,75872.68,0.98,0.47813,0.00021,18.1524]
[1776731013264,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013402,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013465,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013525,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013577,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013599,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013656,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013696,41.48,75873.19,0.98,0.47824,0.00021,18.15279]
[1776731013756,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014096,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014113,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014309,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014352,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014714,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014797,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014845,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014878,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014915,41.48,75897.2,0.98,0.4833,0.00021,18.16965]
[1776731014871,41.48,75921.44,0.98,0.48841,0.00021,18.18372]
[1776731015007,41.48,75921.44,0.98,0.48841,0.00021,18.18372]
[1776731015095,41.48,75921.44,0.98,0.48841,0.00021,18.18372]
[1776731015193,41.48,75917.32,0.98,0.48754,0.00021,18.18154]
[1776731017010,41.48,75915.66,0.98,0.48719,0.00021,18.18063]
[1776731017040,41.48,75915.66,0.98,0.48719,0.00021,18.18063]
[1776731019019,41.48,75914.8,0.98,0.48701,0.00021,18.18016]
[1776731019055,41.48,75914.8,0.98,0.48701,0.00021,18.18016]
[1776731019400,41.48,75914.8,0.98,0.48701,0.00021,18.18016]
[1776731019645,41.48,75916.17,0.98,0.4873,0.00021,18.18091]
[1776731020175,41.48,75916.17,0.98,0.4873,0.00021,18.18091]
[1776731020734,41.48,75916.59,0.98,0.48739,0.00021,18.18114]
[1776731025788,41.48,75914.79,0.98,0.48701,0.00021,18.18015]
[1776731027025,41.48,75910.54,0.98,0.48611,0.00021,18.17776]
[1776731032076,41.49,75911.91,0.98,0.4864,0.00021,18.17855]
[1776731037118,41.49,75912.79,0.98,0.48659,0.00021,18.17905]
[1776731039533,41.5,75916.64,0.98,0.48741,0.00021,18.18118]
[1776731042171,41.5,75918.31,0.98,0.48776,0.00021,18.18208]
[1776731042916,41.5,75921.83,0.98,0.4885,0.00021,18.18393]
[1776731044909,41.5,75922.31,0.98,0.4886,0.00021,18.18418]
[1776731044916,41.5,75922.31,0.98,0.4886,0.00021,18.18418]
[1776731044919,41.5,75922.55,0.98,0.48865,0.00021,18.1843]
[1776731049943,41.5,75924.76,0.98,0.48912,0.00021,18.18543]
[1776731054973,41.51,75925.88,0.98,0.48936,0.00021,18.18599]
[1776731056901,41.51,75926.13,0.98,0.48941,0.00021,18.18611]
[1776731056916,41.51,75926.42,0.98,0.48947,0.00021,18.18625]
[1776731058878,41.51,75930.36,0.98,0.4903,0.00021,18.18816]
[1776731063891,41.51,75932.48,0.98,0.49075,0.00021,18.18915]
[1776731064811,41.51,75926.51,0.98,0.48949,0.00021,18.1863]
[1776731069849,41.51,75927.34,0.98,0.48967,0.00021,18.18671]
[1776731074875,41.51,75925.68,0.98,0.48931,0.00021,18.18109]
[1776731079882,41.51,75924.06,0.98,0.48897,0.00021,18.18028]
[1776731082043,41.52,75919.36,0.98,0.48798,0.00021,18.17785]
[1776731087072,41.52,75922.82,0.98,0.48871,0.00021,18.17965]
[1776731087688,41.52,75922.82,0.98,0.48871,0.00021,18.17965]
[1776731087773,41.52,75922.82,0.98,0.48871,0.00021,18.17965]
[1776731087874,41.52,75922.01,0.98,0.48854,0.00021,18.17923]
[1776731088992,41.52,75922.01,0.98,0.48854,0.00021,18.17923]
[1776731089640,41.52,75918.78,0.98,0.48786,0.00021,18.17754]
[1776731094675,41.52,75917.73,0.98,0.48764,0.00021,18.17698]
[1776731099713,41.52,75913.92,0.98,0.48684,0.00021,18.1749]
[1776731102951,41.52,75914.07,0.98,0.48687,0.00021,18.17499]
[1776731103057,41.52,75914.43,0.98,0.48695,0.00021,18.17519]
[1776731103837,41.52,75908.91,0.98,0.48579,0.00021,18.17206]
[1776731105261,41.52,75908.91,0.98,0.48579,0.00021,18.17206]
[1776731105310,41.52,75908.91,0.98,0.48579,0.00021,18.17206]
[1776731105964,41.52,75900.39,0.98,0.48399,0.00021,18.16692]
[1776731106997,41.52,75892.91,0.98,0.48242,0.00021,18.1621]
[1776731107933,41.52,75888.72,0.98,0.48154,0.00021,18.15928]
[1776731110008,41.52,75889.61,0.98,0.48172,0.00021,18.15989]
[1776731111845,41.52,75883.2,0.98,0.48037,0.00021,18.15542]
[1776731113052,41.52,75883.2,0.98,0.48037,0.00021,18.15542]
[1776731113064,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113205,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113261,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113335,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113359,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113423,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113452,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113540,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113606,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113676,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113749,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731113890,41.52,75880.37,0.98,0.47977,0.00021,18.15339]
[1776731114024,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114174,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114205,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114233,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114308,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114354,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114523,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114674,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114759,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114793,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114966,41.52,75864.0,0.98,0.47632,0.00021,18.14082]
[1776731114858,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115281,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115310,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115325,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115509,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115556,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115614,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115646,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731115825,41.52,75856.17,0.98,0.47468,0.00021,18.13434]
[1776731117273,41.52,75856.42,0.98,0.47473,0.00021,18.13455]
[1776731117308,41.52,75856.42,0.98,0.47473,0.00021,18.13455]
[1776731117841,41.52,75856.04,0.98,0.47465,0.00021,18.13423]
[1776731120860,41.52,75850.77,0.98,0.47354,0.00021,18.12969]
[1776731121558,41.52,75850.77,0.98,0.47354,0.00021,18.12969]
[1776731121976,41.52,75847.4,0.98,0.47283,0.00021,18.12671]
[1776731122713,41.52,75847.4,0.98,0.47283,0.00021,18.12671]
[1776731122977,41.52,75847.09,0.98,0.47276,0.00021,18.12643]
[1776731127998,41.51,75844.75,0.98,0.47227,0.00021,18.12431]
[1776731131023,41.51,75840.29,0.98,0.47131,0.00021,18.11539]
[1776731136061,41.5,75840.33,0.98,0.47132,0.00021,18.11542]
[1776731139064,41.5,75845.42,0.98,0.47239,0.00021,18.12007]
[1776731139759,41.5,75845.42,0.98,0.47239,0.00021,18.12007]
[1776731139993,41.5,75845.42,0.98,0.47239,0.00021,18.12007]
[1776731143660,41.5,75844.92,0.98,0.47228,0.00021,18.1196]
[1776731144026,41.5,75847.29,0.98,0.47278,0.00021,18.12173]
[1776731145887,41.49,75849.14,0.98,0.47317,0.00021,18.12338]
[1776731146041,41.49,75850.64,0.98,0.47348,0.00021,18.12469]
[1776731148055,41.49,75856.05,0.98,0.47462,0.00021,18.12936]
[1776731153093,41.48,75853.74,0.98,0.47412,0.00021,18.12736]
[1776731158083,41.48,75848.28,0.98,0.47297,0.00021,18.12256]
[1776731163482,41.47,75845.19,0.98,0.47231,0.00021,18.11977]
[1776731166139,41.47,75840.98,0.98,0.47142,0.00021,18.1159]
[1776731168166,41.46,75836.84,0.98,0.47055,0.00021,18.11202]
[1776731169030,41.46,75830.85,0.98,0.46928,0.00021,18.10625]
[1776731169712,41.46,75830.85,0.98,0.46928,0.00021,18.10625]
[1776731169722,41.46,75830.85,0.98,0.46928,0.00021,18.10625]
[1776731170066,41.46,75829.44,0.98,0.46899,0.00021,18.10486]
[1776731172198,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172211,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172280,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172313,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172351,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172402,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172551,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172580,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172757,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172817,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731172965,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731173027,41.46,75829.1,0.98,0.46891,0.00021,18.10452]
[1776731173067,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173180,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173234,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173394,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173528,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173595,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173672,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173853,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173913,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173919,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731173922,41.46,75827.84,0.98,0.46865,0.00021,18.10327]
[1776731174100,41.46,75824.31,0.98,0.4679,0.00021,18.09974]
[1776731179274,41.46,75824.2,0.98,0.46788,0.00021,18.09962]
[1776731183390,41.46,75820.03,0.98,0.467,0.00021,18.09535]
[1776731184965,41.46,75807.74,0.98,0.46441,0.00021,18.08228]
[1776731186997,41.46,75806.98,0.98,0.46425,0.00021,18.08145]
[1776731192030,41.46,75808.5,0.98,0.46456,0.00021,18.08309]
[1776731192130,41.46,75813.56,0.98,0.46562,0.00021,18.08373]
[1776731197402,41.46,75810.56,0.98,0.46499,0.00021,18.08053]
[1776731199416,41.46,75816.64,0.98,0.46628,0.00021,18.08701]
[1776731200424,41.46,75821.48,0.98,0.4673,0.00021,18.09204]
[1776731205458,41.47,75822.43,0.98,0.4675,0.00021,18.09303]
[1776731210537,41.47,75827.95,0.98,0.46867,0.00021,18.0986]
[1776731215544,41.48,75829.57,0.98,0.46901,0.00021,18.10021]
[1776731220911,41.48,75827.06,0.98,0.46849,0.00021,18.09774]
[1776731221107,41.48,75827.06,0.98,0.46849,0.00021,18.09774]
[1776731221152,41.48,75827.06,0.98,0.46849,0.00021,18.09774]
[1776731222606,41.48,75829.86,0.98,0.46908,0.00021,18.10051]
[1776731222679,41.48,75829.86,0.98,0.46908,0.00021,18.10051]
[1776731222733,41.48,75839.39,0.98,0.47109,0.00021,18.10965]
[1776731224747,41.48,75843.7,0.98,0.472,0.00021,18.11363]
[1776731226215,41.48,75843.7,0.98,0.472,0.00021,18.11364]
[1776731226273,41.48,75843.7,0.98,0.472,0.00021,18.11364]
[1776731226546,41.48,75843.7,0.98,0.472,0.00021,18.11364]
[1776731226613,41.48,75843.7,0.98,0.472,0.00021,18.11364]
[1776731226804,41.48,75850.42,0.98,0.47342,0.00021,18.11966]
[1776731228638,41.48,75860.45,0.98,0.47553,0.00021,18.12822]
[1776731229642,41.48,75865.73,0.98,0.47664,0.00021,18.13252]
[1776731231663,41.48,75866.5,0.98,0.47681,0.00021,18.13314]
[1776731231951,41.48,75866.5,0.98,0.47681,0.00021,18.13314]
[1776731231969,41.48,75866.5,0.98,0.47681,0.00021,18.13314]
[1776731233699,41.48,75865.66,0.98,0.47663,0.00021,18.13246]
[1776731233824,41.48,75865.66,0.98,0.47663,0.00021,18.13246]
[1776731234921,41.48,75864.27,0.98,0.47634,0.00021,18.13134]
[1776731234941,41.48,75864.27,0.98,0.47634,0.00021,18.13134]
[1776731235171,41.48,75864.27,0.98,0.47634,0.00021,18.13134]
[1776731235119,41.48,75864.2,0.98,0.47632,0.00021,18.13129]
[1776731236177,41.48,75863.71,0.98,0.47622,0.00021,18.13089]
[1776731236848,41.48,75863.71,0.98,0.47622,0.00021,18.13089]
[1776731237177,41.48,75863.4,0.98,0.47615,0.00021,18.13063]
[1776731241012,41.48,75873.0,0.98,0.47817,0.00021,18.1382]
[1776731244069,41.48,75866.57,0.98,0.47682,0.00021,18.13318]
[1776731245245,41.48,75864.9,0.98,0.47647,0.00021,18.13185]
[1776731246193,41.48,75864.38,0.98,0.47636,0.00021,18.13143]
[1776731251193,41.48,75862.84,0.98,0.47603,0.00021,18.13018]
[1776731253238,41.48,75858.66,0.98,0.47514,0.00021,18.12191]
[1776731258296,41.48,75856.78,0.98,0.47475,0.00021,18.12033]
[1776731263326,41.48,75858.93,0.98,0.4752,0.00021,18.12214]
[1776731268827,41.48,75856.27,0.98,0.47464,0.00021,18.1199]
[1776731271719,41.48,75855.15,0.98,0.4744,0.00021,18.11894]
[1776731271729,41.48,75855.15,0.98,0.4744,0.00021,18.11894]
[1776731272024,41.48,75854.17,0.98,0.4742,0.00021,18.1181]
[1776731277068,41.48,75856.54,0.98,0.4747,0.00021,18.12012]
[1776731282083,41.48,75856.31,0.98,0.47465,0.00021,18.11993]
[1776731287108,41.48,75853.8,0.98,0.47411,0.00021,18.11777]
[1776731292117,41.48,75854.61,0.98,0.47428,0.00021,18.11846]
[1776731297135,41.47,75856.17,0.98,0.47461,0.00021,18.11979]
[1776731303089,41.47,75856.6,0.98,0.4747,0.00021,18.12015]
[1776731308096,41.47,75855.99,0.98,0.47457,0.00021,18.11963]
[1776731313106,41.47,75855.62,0.98,0.47448,0.00021,18.11449]
[1776731315671,41.47,75857.75,0.98,0.47493,0.00021,18.11629]
[1776731316247,41.47,75856.84,0.98,0.47474,0.00021,18.11552]
[1776731321281,41.46,75859.41,0.98,0.47528,0.00021,18.11768]
[1776731325456,41.47,75864.36,0.98,0.47632,0.00021,18.12175]
[1776731331352,41.47,75867.3,0.98,0.47694,0.00021,18.12411]
[1776731336499,41.47,75870.03,0.98,0.47752,0.00021,18.12626]
[1776731338403,41.47,75877.15,0.98,0.47903,0.00021,18.13169]
[1776731343441,41.47,75878.62,0.98,0.47934,0.00021,18.13279]
[1776731345882,41.48,75882.8,0.98,0.48022,0.00021,18.13583]
[1776731352501,41.48,75883.59,0.98,0.48039,0.00021,18.1364]
[1776731357536,41.49,75884.09,0.98,0.4805,0.00021,18.13676]
[1776731360558,41.49,75875.37,0.98,0.47866,0.00021,18.13039]
[1776731361955,41.49,75875.37,0.98,0.47866,0.00021,18.13039]
[1776731362228,41.49,75875.37,0.98,0.47866,0.00021,18.13039]
[1776731362295,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731362653,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731362663,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731362827,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731362899,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363028,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363078,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363198,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363264,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363311,41.49,75874.75,0.98,0.47853,0.00021,18.12993]
[1776731363237,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731363454,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731363523,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731363772,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731363841,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731363985,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731364051,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731364060,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731364064,41.49,75887.64,0.98,0.48125,0.00021,18.13925]
[1776731364089,41.49,75894.15,0.98,0.48263,0.00021,18.14364]
[1776731364615,41.49,75893.72,0.98,0.48254,0.00021,18.14335]
[1776731365425,41.49,75893.72,0.98,0.48254,0.00021,18.14335]
[1776731365572,41.49,75893.72,0.98,0.48254,0.00021,18.14335]
[1776731365728,41.49,75891.54,0.98,0.48207,0.00021,18.1419]
[1776731368843,41.49,75889.65,0.98,0.48167,0.00021,18.14062]
[1776731368930,41.49,75889.65,0.98,0.48167,0.00021,18.14062]
[1776731369030,41.48,75890.13,0.98,0.48178,0.00021,18.14095]
[1776731369667,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731370884,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731370896,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731371035,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731371098,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731371250,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731371308,41.48,75895.7,0.98,0.48295,0.00021,18.14464]
[1776731371129,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731371467,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731371547,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731371668,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731371734,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731371902,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372031,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372076,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372127,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372156,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372191,41.48,75905.22,0.98,0.48495,0.00021,18.14579]
[1776731372274,41.48,75899.36,0.98,0.48372,0.00021,18.14218]
[1776731372395,41.48,75899.36,0.98,0.48372,0.00021,18.14218]
[1776731372431,41.48,75899.36,0.98,0.48372,0.00021,18.14218]
[1776731372871,41.48,75899.36,0.98,0.48372,0.00021,18.14218]
[1776731372969,41.48,75911.7,0.98,0.48632,0.00021,18.14958]
[1776731374024,41.49,75915.8,0.98,0.48719,0.00021,18.15187]
[1776731374655,41.49,75915.8,0.98,0.48719,0.00021,18.15187]
[1776731377039,41.49,75911.29,0.98,0.48624,0.00021,18.14935]
[1776731381705,41.48,75906.58,0.98,0.48524,0.00021,18.1466]
[1776731383484,41.48,75906.1,0.98,0.48514,0.00021,18.14632]
[1776731383493,41.48,75906.1,0.98,0.48514,0.00021,18.14632]
[1776731383501,41.48,75906.1,0.98,0.48514,0.00021,18.14632]
[1776731383718,41.48,75906.08,0.98,0.48513,0.00021,18.14631]
[1776731389064,41.48,75908.85,0.98,0.48572,0.00021,18.14794]
[1776731389121,41.48,75908.85,0.98,0.48572,0.00021,18.14794]
[1776731389146,41.48,75912.48,0.98,0.48649,0.00021,18.15002]
[1776731395951,41.48,75913.03,0.98,0.4866,0.00021,18.15033]
[1776731401001,41.47,75911.57,0.98,0.48629,0.00021,18.1495]
[1776731401247,41.47,75911.57,0.98,0.48629,0.00021,18.1495]
[1776731401348,41.47,75911.92,0.98,0.48636,0.00021,18.1497]
[1776731402354,41.47,75919.24,0.98,0.48791,0.00021,18.15372]
[1776731402490,41.47,75919.24,0.98,0.48791,0.00021,18.15372]
[1776731403314,41.47,75930.57,0.98,0.4903,0.00021,18.1594]
[1776731404213,41.47,75930.57,0.98,0.4903,0.00021,18.1594]
[1776731404253,41.47,75930.57,0.98,0.4903,0.00021,18.1594]
[1776731404299,41.47,75933.57,0.98,0.49093,0.00021,18.1608]
[1776731405317,41.47,75933.57,0.98,0.49093,0.00021,18.1608]
[1776731405342,41.47,75932.47,0.98,0.4907,0.00021,18.16029]
[1776731406637,41.47,75932.71,0.98,0.49075,0.00021,18.1604]
[1776731406988,41.47,75932.71,0.98,0.49075,0.00021,18.1604]
[1776731406996,41.47,75932.71,0.98,0.49075,0.00021,18.1604]
[1776731407306,41.47,75933.19,0.98,0.49085,0.00021,18.16063]
[1776731411164,41.48,75933.79,0.98,0.49098,0.00021,18.1609]
[1776731411176,41.48,75933.79,0.98,0.49098,0.00021,18.1609]
[1776731411316,41.48,75934.43,0.98,0.49112,0.00021,18.16119]
[1776731415204,41.48,75939.85,0.98,0.49226,0.00021,18.16358]
[1776731420258,41.48,75938.92,0.98,0.49207,0.00021,18.16318]
[1776731425322,41.49,75938.79,0.98,0.49204,0.00021,18.16312]
[1776731430369,41.49,75940.06,0.98,0.49231,0.00021,18.16367]
[1776731430549,41.49,75939.79,0.98,0.49226,0.00021,18.16356]
[1776731431260,41.49,75939.79,0.98,0.49225,0.00021,18.15875]
[1776731436294,41.5,75937.87,0.98,0.49185,0.00021,18.15792]
[1776731440437,41.5,75933.84,0.98,0.491,0.00021,18.15613]
[1776731445623,41.51,75932.71,0.98,0.49076,0.00021,18.15561]
[1776731450626,41.51,75932.81,0.98,0.49079,0.00021,18.15566]
[1776731450844,41.51,75932.81,0.98,0.49079,0.00021,18.15566]
[1776731451390,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731451586,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731451703,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731452051,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731452203,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731452328,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731452415,41.51,75939.25,0.98,0.49215,0.00021,18.15852]
[1776731452362,41.51,75944.02,0.98,0.49315,0.00021,18.16051]
[1776731452526,41.51,75944.02,0.98,0.49315,0.00021,18.16051]
[1776731452591,41.51,75944.02,0.98,0.49315,0.00021,18.16051]
[1776731452773,41.51,75944.02,0.98,0.49315,0.00021,18.16051]
[1776731453362,41.51,75944.02,0.98,0.49315,0.00021,18.16051]
[1776731453421,41.51,75940.27,0.98,0.49236,0.00021,18.15896]
[1776731455497,41.51,75938.74,0.98,0.49204,0.00021,18.1583]
[1776731456381,41.51,75938.08,0.98,0.4919,0.00021,18.15802]
[1776731460390,41.52,75932.69,0.98,0.49077,0.00021,18.15561]
[1776731462123,41.52,75932.41,0.98,0.49071,0.00021,18.15548]
[1776731462204,41.52,75932.41,0.98,0.49071,0.00021,18.15548]
[1776731462411,41.52,75931.98,0.98,0.49062,0.00021,18.15528]
[1776731464197,41.52,75931.89,0.98,0.4906,0.00021,18.15524]
[1776731464299,41.53,75923.67,0.98,0.48886,0.00021,18.15124]
[1776731465396,41.53,75915.16,0.98,0.48707,0.00021,18.14674]
[1776731468696,41.53,75915.51,0.98,0.48714,0.00021,18.14693]
[1776731468705,41.53,75915.51,0.98,0.48714,0.00021,18.14693]
[1776731469321,41.53,75915.43,0.98,0.48713,0.00021,18.14689]
[1776731471335,41.53,75911.21,0.98,0.48624,0.00021,18.14453]
[1776731473923,41.53,75909.99,0.98,0.48598,0.00021,18.14383]
[1776731473937,41.53,75909.99,0.98,0.48598,0.00021,18.14383]
[1776731474326,41.53,75909.99,0.98,0.48598,0.00021,18.14383]
[1776731474392,41.53,75909.99,0.98,0.48598,0.00021,18.14383]
[1776731474428,41.53,75910.28,0.98,0.48604,0.00021,18.144]
[1776731480286,41.53,75909.27,0.98,0.48583,0.00021,18.14341]
[1776731480391,41.53,75909.27,0.98,0.48583,0.00021,18.14341]
[1776731480474,41.53,75909.27,0.98,0.48583,0.00021,18.14341]
[1776731486443,41.53,75906.47,0.98,0.48524,0.00021,18.14177]
[1776731490711,41.53,75906.12,0.98,0.48516,0.00021,18.14156]
[1776731490783,41.53,75906.12,0.98,0.48516,0.00021,18.14156]
[1776731491480,41.53,75902.76,0.98,0.48445,0.00021,18.13472]
[1776731492486,41.53,75897.16,0.98,0.48327,0.00021,18.13121]
[1776731492572,41.53,75897.16,0.98,0.48327,0.00021,18.13121]
[1776731493005,41.53,75897.16,0.98,0.48327,0.00021,18.13121]
[1776731493493,41.53,75895.63,0.98,0.48295,0.00021,18.13022]
[1776731496515,41.53,75891.22,0.98,0.48202,0.00021,18.12731]
[1776731497521,41.54,75886.58,0.98,0.48104,0.00021,18.12414]
[1776731500257,41.53,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731500511,41.53,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731500649,41.53,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731500684,41.53,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731500713,41.53,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731500815,41.54,75886.43,0.98,0.48101,0.00021,18.12404]
[1776731505577,41.54,75890.66,0.98,0.4819,0.00021,18.12694]
[1776731511302,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731512273,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731512317,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731512856,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731512866,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731512925,41.54,75891.25,0.98,0.48203,0.00021,18.12734]
[1776731513419,41.54,75891.71,0.98,0.48213,0.00021,18.12765]
[1776731518668,41.54,75889.0,0.98,0.48155,0.00021,18.12582]
[1776731523681,41.54,75890.8,0.98,0.48194,0.00021,18.12704]
[1776731525461,41.54,75890.1,0.98,0.48179,0.00021,18.12657]
[1776731525482,41.54,75886.26,0.98,0.48098,0.00021,18.12393]
[1776731526508,41.54,75881.85,0.98,0.48005,0.00021,18.12081]
[1776731527245,41.54,75881.85,0.98,0.48005,0.00021,18.12081]
[1776731527451,41.54,75878.66,0.98,0.47937,0.00021,18.11849]
[1776731532469,41.54,75878.89,0.98,0.47942,0.00021,18.11865]
[1776731535420,41.53,75875.49,0.98,0.4787,0.00021,18.11612]
[1776731535531,41.53,75875.49,0.98,0.4787,0.00021,18.11612]
[1776731535536,41.53,75875.49,0.98,0.4787,0.00021,18.11612]
[1776731535548,41.53,75872.75,0.98,0.47812,0.00021,18.11404]
[1776731536969,41.54,75867.2,0.98,0.47695,0.00021,18.10973]
[1776731542727,41.54,75865.11,0.98,0.47651,0.00021,18.10806]
[1776731547873,41.54,75864.0,0.98,0.47628,0.00021,18.10718]
[1776731552906,41.55,75862.39,0.98,0.47594,0.00021,18.10105]
[1776731559909,41.55,75861.55,0.98,0.47576,0.00021,18.10037]
[1776731565997,41.55,75860.0,0.98,0.47544,0.00021,18.0991]
[1776731571034,41.56,75859.13,0.98,0.47526,0.00021,18.09839]
[1776731576068,41.56,75858.64,0.98,0.47516,0.00021,18.09798]
[1776731581103,41.56,75857.82,0.98,0.47499,0.00021,18.0973]
[1776731586139,41.56,75855.68,0.98,0.47454,0.00021,18.0955]
[1776731587164,41.56,75855.68,0.98,0.47454,0.00021,18.0955]
[1776731587575,41.56,75865.02,0.98,0.47651,0.00021,18.10323]
[1776731588563,41.56,75870.61,0.98,0.47768,0.00021,18.10764]
[1776731590338,41.56,75865.88,0.98,0.47669,0.00021,18.10391]
[1776731592538,41.56,75865.5,0.98,0.47661,0.00021,18.10361]
[1776731592579,41.57,75869.02,0.98,0.47735,0.00021,18.1064]
[1776731597598,41.57,75858.77,0.98,0.47519,0.00021,18.09812]
[1776731598350,41.57,75853.68,0.98,0.47412,0.00021,18.09381]
[1776731604272,41.58,75856.99,0.98,0.47482,0.00021,18.09664]
[1776731607463,41.58,75868.01,0.98,0.47715,0.00021,18.10563]
[1776731613259,41.57,75868.21,0.98,0.47718,0.00021,18.10096]
[1776731615140,41.57,75870.24,0.98,0.4776,0.00021,18.10254]
[1776731615620,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731615719,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731615968,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616147,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616155,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616314,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616351,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616495,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616533,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616602,41.57,75898.42,0.98,0.48354,0.00021,18.12242]
[1776731616596,41.57,75902.04,0.98,0.48431,0.00021,18.12469]
[1776731616707,41.57,75902.04,0.98,0.48431,0.00021,18.12469]
[1776731617414,41.57,75902.04,0.98,0.48431,0.00021,18.12469]
[1776731617438,41.57,75902.52,0.98,0.48441,0.00021,18.12498]
[1776731618915,41.57,75902.52,0.98,0.48441,0.00021,18.12499]
[1776731618940,41.57,75902.52,0.98,0.48441,0.00021,18.12499]
[1776731619005,41.57,75902.52,0.98,0.48441,0.00021,18.12499]
[1776731619378,41.58,75903.28,0.98,0.48457,0.00021,18.12545]
[1776731619952,41.58,75903.28,0.98,0.48457,0.00021,18.12545]
[1776731619960,41.58,75903.28,0.98,0.48457,0.00021,18.12545]
[1776731619962,41.58,75903.28,0.98,0.48457,0.00021,18.12545]
[1776731620564,41.58,75899.52,0.98,0.48378,0.00021,18.12313]
[1776731625469,41.58,75904.69,0.98,0.48487,0.00021,18.12631]
[1776731628693,41.59,75908.17,0.98,0.48561,0.00021,18.12838]
[1776731628703,41.59,75908.17,0.98,0.48561,0.00021,18.12838]
[1776731629449,41.59,75908.17,0.98,0.48561,0.00021,18.12838]
[1776731630578,41.59,75908.17,0.98,0.48561,0.00021,18.12838]
[1776731631568,41.59,75904.06,0.98,0.48474,0.00021,18.12594]
[1776731632181,41.59,75904.06,0.98,0.48474,0.00021,18.12594]
[1776731632555,41.59,75903.59,0.98,0.48465,0.00021,18.12566]
[1776731637579,41.6,75903.21,0.98,0.48457,0.00021,18.12543]
[1776731640684,41.6,75898.16,0.98,0.48351,0.00021,18.1223]
[1776731645744,41.61,75898.41,0.98,0.48357,0.00021,18.12246]
[1776731649415,41.61,75901.86,0.98,0.4843,0.00021,18.12463]
[1776731649589,41.61,75901.73,0.98,0.48427,0.00021,18.12455]
[1776731650600,41.62,75909.08,0.98,0.48582,0.00021,18.12894]
[1776731650713,41.62,75909.08,0.98,0.48582,0.00021,18.12894]
[1776731650722,41.62,75909.08,0.98,0.48582,0.00021,18.12894]
[1776731651665,41.62,75917.1,0.98,0.48751,0.00021,18.13343]
[1776731654638,41.62,75920.31,0.98,0.48819,0.00021,18.13513]
[1776731656639,41.62,75915.08,0.98,0.48708,0.00021,18.13233]
[1776731656790,41.62,75915.08,0.98,0.48708,0.00021,18.13233]
[1776731657673,41.62,75913.34,0.98,0.48672,0.00021,18.13137]
[1776731658837,41.62,75913.36,0.98,0.48672,0.00021,18.13138]
[1776731659661,41.62,75913.36,0.98,0.48672,0.00021,18.13138]
[1776731662681,41.62,75917.92,0.98,0.48768,0.00021,18.13387]
[1776731667708,41.62,75920.99,0.98,0.48833,0.00021,18.13549]
[1776731672735,41.62,75920.99,0.98,0.48833,0.00021,18.13068]
[1776731677787,41.63,75922.17,0.98,0.48858,0.00021,18.13129]
[1776731679449,41.63,75922.51,0.98,0.48865,0.00021,18.13146]
[1776731679594,41.63,75922.86,0.98,0.48872,0.00021,18.13164]
[1776731680308,41.63,75931.06,0.98,0.49045,0.00021,18.13565]
[1776731681201,41.63,75931.06,0.98,0.49045,0.00021,18.13565]
[1776731681249,41.63,75931.06,0.98,0.49045,0.00021,18.13565]
[1776731683001,41.63,75925.91,0.98,0.48937,0.00021,18.13317]
[1776731688863,41.63,75925.7,0.98,0.48932,0.00021,18.13307]
[1776731691306,41.63,75927.9,0.98,0.48979,0.00021,18.13415]
[1776731691385,41.63,75927.9,0.98,0.48979,0.00021,18.13415]
[1776731696925,41.64,75926.87,0.98,0.48957,0.00021,18.13365]
[1776731698775,41.64,75926.62,0.98,0.48952,0.00021,18.13352]
[1776731698939,41.64,75926.53,0.98,0.4895,0.00021,18.13348]
[1776731700399,41.64,75921.68,0.98,0.48848,0.00021,18.13104]
[1776731705987,41.64,75923.33,0.98,0.48883,0.00021,18.13189]
[1776731711024,41.64,75923.03,0.98,0.48877,0.00021,18.13173]
[1776731713235,41.64,75918.79,0.98,0.48787,0.00021,18.12953]
[1776731714960,41.64,75915.93,0.98,0.48727,0.00021,18.128]
[1776731715697,41.64,75915.15,0.98,0.48711,0.00021,18.12757]
[1776731716438,41.64,75915.15,0.98,0.48711,0.00021,18.12757]
[1776731716554,41.64,75915.15,0.98,0.48711,0.00021,18.12757]
[1776731716604,41.64,75915.15,0.98,0.48711,0.00021,18.12757]
[1776731716695,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731716864,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717221,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717340,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717415,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717546,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717631,41.64,75915.92,0.98,0.48727,0.00021,18.12799]
[1776731717662,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731717790,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731717957,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718019,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718074,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718312,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718335,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718526,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718576,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718644,41.64,75929.07,0.98,0.49004,0.00021,18.13472]
[1776731718746,41.64,75940.6,0.98,0.49247,0.00021,18.13989]
[1776731720271,41.64,75939.26,0.98,0.49219,0.00021,18.13932]
[1776731725514,41.65,75939.14,0.98,0.49216,0.00021,18.13927]
[1776731725726,41.65,75939.14,0.98,0.49216,0.00021,18.13927]
[1776731725733,41.65,75938.13,0.98,0.49195,0.00021,18.13884]
[1776731725881,41.65,75938.13,0.98,0.49195,0.00021,18.13884]
[1776731726247,41.65,75938.13,0.98,0.49195,0.00021,18.13884]
[1776731726741,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731726885,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731726981,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731727334,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731727384,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731727567,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731727665,41.65,75950.51,0.98,0.49456,0.00021,18.1438]
[1776731727756,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728128,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728180,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728191,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728240,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728307,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728421,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728523,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728573,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728748,41.65,75971.7,0.98,0.49902,0.00021,18.1505]
[1776731728624,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731728808,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731728953,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731729020,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731729030,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731729040,41.65,75973.43,0.98,0.49938,0.00021,18.15095]
[1776731729231,41.65,75972.38,0.98,0.49916,0.00021,18.15068]
[1776731731271,41.65,75972.38,0.98,0.49916,0.00021,18.15068]
[1776731731282,41.65,75972.38,0.98,0.49916,0.00021,18.15068]
[1776731731722,41.65,75971.62,0.98,0.499,0.00021,18.14566]
[1776731731888,41.65,75971.62,0.98,0.499,0.00021,18.14566]
[1776731731965,41.65,75971.62,0.98,0.499,0.00021,18.14566]
[1776731732524,41.65,75979.52,0.98,0.50066,0.00021,18.14758]
[1776731733382,41.65,75984.25,0.98,0.50166,0.00021,18.14858]
[1776731735916,41.65,75983.26,0.98,0.50145,0.00021,18.14838]
[1776731736202,41.65,75981.37,0.98,0.50105,0.00021,18.14799]
[1776731737366,41.65,75981.37,0.98,0.50105,0.00021,18.14799]
[1776731737374,41.65,75981.37,0.98,0.50105,0.00021,18.14799]
[1776731737376,41.65,75981.37,0.98,0.50105,0.00021,18.14799]
[1776731737524,41.65,75976.79,0.98,0.50009,0.00021,18.14696]
[1776731738562,41.65,75971.52,0.98,0.49898,0.00021,18.14564]
[1776731740233,41.65,75966.42,0.98,0.4979,0.00021,18.14423]
[1776731741617,41.65,75966.42,0.98,0.4979,0.00021,18.14423]
[1776731741698,41.65,75967.66,0.98,0.49817,0.00021,18.14458]
[1776731746793,41.65,75965.96,0.98,0.49781,0.00021,18.1441]
[1776731749253,41.66,75963.91,0.98,0.49738,0.00021,18.14349]
[1776731749721,41.66,75956.18,0.98,0.49575,0.00021,18.141]
[1776731750221,41.66,75956.18,0.98,0.49575,0.00021,18.141]
[1776731750729,41.66,75952.57,0.98,0.49499,0.00021,18.13974]
[1776731752765,41.66,75948.69,0.98,0.49417,0.00021,18.13831]
[1776731756728,41.67,75942.17,0.98,0.4928,0.00021,18.13574]
[1776731760743,41.67,75939.37,0.98,0.49222,0.00021,18.13456]
[1776731761055,41.67,75937.95,0.98,0.49192,0.00021,18.13396]
[1776731761178,41.67,75937.95,0.98,0.49192,0.00021,18.13396]
[1776731761789,41.67,75930.83,0.98,0.49042,0.00021,18.13075]
[1776731762264,41.67,75930.83,0.98,0.49042,0.00021,18.13075]
[1776731762387,41.68,75930.83,0.98,0.49042,0.00021,18.13075]
[1776731763680,41.68,75930.83,0.98,0.49042,0.00021,18.13075]
[1776731763741,41.68,75926.39,0.98,0.48949,0.00021,18.12862]
[1776731766352,41.68,75925.65,0.98,0.48933,0.00021,18.12825]
[1776731766762,41.68,75925.71,0.98,0.48934,0.00021,18.12828]
[1776731768363,41.68,75925.71,0.98,0.48934,0.00021,18.12828]
[1776731768458,41.68,75925.71,0.98,0.48934,0.00021,18.12828]
[1776731773684,41.68,75924.57,0.98,0.4891,0.00021,18.12772]
[1776731777448,41.68,75924.57,0.98,0.4891,0.00021,18.12772]
[1776731777740,41.68,75918.95,0.98,0.48792,0.00021,18.12483]
[1776731778526,41.68,75918.95,0.98,0.48792,0.00021,18.12483]
[1776731778688,41.68,75916.89,0.98,0.48749,0.00021,18.12373]
[1776731781050,41.68,75916.07,0.98,0.48732,0.00021,18.12329]
[1776731781786,41.68,75916.37,0.98,0.48738,0.00021,18.12345]
[1776731786812,41.68,75915.82,0.98,0.48726,0.00021,18.12315]
[1776731787244,41.69,75915.67,0.98,0.48723,0.00021,18.12307]
[1776731787251,41.69,75915.67,0.98,0.48723,0.00021,18.12307]
[1776731787811,41.69,75915.67,0.98,0.48723,0.00021,18.12307]
[1776731792862,41.69,75914.97,0.98,0.48708,0.00021,18.11787]
[1776731797837,41.69,75908.36,0.98,0.48569,0.00021,18.11414]
[1776731800807,41.69,75904.23,0.98,0.48482,0.00021,18.1117]
[1776731801705,41.69,75904.23,0.98,0.48482,0.00021,18.1117]
[1776731801807,41.69,75902.2,0.98,0.4844,0.00021,18.11046]
[1776731803828,41.69,75897.46,0.98,0.4834,0.00021,18.10751]
[1776731804885,41.69,75897.9,0.98,0.48349,0.00021,18.10778]
[1776731805842,41.7,75896.23,0.98,0.48314,0.00021,18.10672]
[1776731807153,41.7,75893.89,0.98,0.48265,0.00021,18.1052]
[1776731807858,41.7,75891.96,0.98,0.48224,0.00021,18.10393]
[1776731808968,41.7,75891.28,0.98,0.4821,0.00021,18.10348]
[1776731809804,41.7,75891.59,0.98,0.48217,0.00021,18.10368]
[1776731814860,41.69,75891.14,0.98,0.48207,0.00021,18.10338]
[1776731820047,41.69,75892.08,0.98,0.48227,0.00021,18.104]
[1776731820318,41.69,75892.08,0.98,0.48227,0.00021,18.104]
[1776731820847,41.69,75900.94,0.98,0.48413,0.00021,18.10968]
[1776731821721,41.69,75900.94,0.98,0.48413,0.00021,18.10968]
[1776731821854,41.69,75900.94,0.98,0.48413,0.00021,18.10968]
[1776731821864,41.69,75910.25,0.98,0.48609,0.00021,18.11523]
[1776731822858,41.69,75910.25,0.98,0.48609,0.00021,18.11523]
[1776731823893,41.69,75921.51,0.98,0.48846,0.00021,18.12135]
[1776731824883,41.69,75920.91,0.98,0.48833,0.00021,18.12104]
[1776731825667,41.69,75920.91,0.98,0.48833,0.00021,18.12104]
[1776731825677,41.69,75920.91,0.98,0.48833,0.00021,18.12104]
[1776731825890,41.69,75919.09,0.98,0.48795,0.00021,18.12009]
[1776731828786,41.69,75921.15,0.98,0.48839,0.00021,18.12117]
[1776731828911,41.69,75920.75,0.98,0.4883,0.00021,18.12096]
[1776731833978,41.7,75922.87,0.98,0.48875,0.00021,18.12205]
[1776731837356,41.7,75920.8,0.98,0.48831,0.00021,18.12099]
[1776731837818,41.7,75915.79,0.98,0.48726,0.00021,18.11833]
[1776731839845,41.7,75911.64,0.98,0.48639,0.00021,18.11603]
[1776731842097,41.7,75910.11,0.98,0.48607,0.00021,18.11516]
[1776731842106,41.7,75910.11,0.98,0.48607,0.00021,18.11516]
[1776731842849,41.7,75912.58,0.98,0.48659,0.00021,18.11656]
[1776731847896,41.71,75911.94,0.98,0.48645,0.00021,18.1162]
[1776731852954,41.71,75911.35,0.98,0.48633,0.00021,18.11106]
[1776731857994,41.72,75910.77,0.98,0.48621,0.00021,18.11073]
[1776731863163,41.72,75910.89,0.98,0.48624,0.00021,18.1108]
[1776731866890,41.72,75905.75,0.98,0.48516,0.00021,18.10782]
[1776731871905,41.73,75903.73,0.98,0.48473,0.00021,18.10661]
[1776731871974,41.73,75903.73,0.98,0.48473,0.00021,18.10661]
[1776731872913,41.73,75899.34,0.98,0.48381,0.00021,18.10391]
[1776731877931,41.73,75896.16,0.98,0.48314,0.00021,18.10189]
[1776731881983,41.73,75896.18,0.98,0.48315,0.00021,18.10191]
[1776731882964,41.73,75896.39,0.98,0.48319,0.00021,18.10204]
[1776731888021,41.73,75896.54,0.98,0.48322,0.00021,18.10214]
[1776731893995,41.73,75896.51,0.98,0.48322,0.00021,18.10212]
[1776731899069,41.73,75899.03,0.98,0.48375,0.00021,18.10372]
[1776731900230,41.73,75898.79,0.98,0.4837,0.00021,18.10357]
[1776731900248,41.73,75898.79,0.98,0.4837,0.00021,18.10357]
[1776731900949,41.73,75898.79,0.98,0.4837,0.00021,18.10357]
[1776731906102,41.73,75900.52,0.98,0.48406,0.00021,18.10465]
[1776731910994,41.73,75908.23,0.98,0.48568,0.00021,18.10928]
[1776731916037,41.73,75910.4,0.98,0.48613,0.00021,18.10571]
[1776731921065,41.74,75907.87,0.98,0.4856,0.00021,18.10425]
[1776731925968,41.74,75895.49,0.98,0.483,0.00021,18.09665]
[1776731927939,41.74,75893.99,0.98,0.48269,0.00021,18.09568]
[1776731933336,41.74,75894.95,0.98,0.48289,0.00021,18.09631]
[1776731938357,41.74,75894.88,0.98,0.48287,0.00021,18.09626]
[1776731943406,41.75,75893.25,0.98,0.48254,0.00021,18.09521]
[1776731947979,41.75,75901.1,0.98,0.48419,0.00021,18.10021]
[1776731952987,41.76,75900.84,0.98,0.48414,0.00021,18.10005]
[1776731952996,41.76,75906.34,0.98,0.48529,0.00021,18.10338]
[1776731956870,41.76,75913.21,0.98,0.48674,0.00021,18.10732]
[1776731957244,41.76,75913.21,0.98,0.48674,0.00021,18.10732]
[1776731957254,41.76,75913.21,0.98,0.48674,0.00021,18.10732]
[1776731957924,41.76,75914.77,0.98,0.48707,0.00021,18.10818]
[1776731962949,41.76,75917.48,0.98,0.48764,0.00021,18.10965]
[1776731964668,41.76,75920.08,0.98,0.48818,0.00021,18.11102]
[1776731964868,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965531,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965623,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965841,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965897,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965909,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731966055,41.76,75920.51,0.98,0.48827,0.00021,18.11124]
[1776731965922,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966130,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966268,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966420,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966472,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966538,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966822,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966889,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731967044,41.76,75939.34,0.98,0.49223,0.00021,18.12013]
[1776731966924,41.76,75945.34,0.98,0.49349,0.00021,18.12259]
[1776731967237,41.76,75945.34,0.98,0.49349,0.00021,18.12259]
[1776731967249,41.76,75945.34,0.98,0.49349,0.00021,18.12259]
[1776731967829,41.76,75945.34,0.98,0.49349,0.00021,18.12259]
[1776731967864,41.76,75945.34,0.98,0.49349,0.00021,18.12259]
[1776731967933,41.76,75945.9,0.98,0.49361,0.00021,18.12281]
[1776731971259,41.76,75946.78,0.98,0.4938,0.00021,18.12315]
[1776731971725,41.76,75946.78,0.98,0.4938,0.00021,18.12315]
[1776731972007,41.77,75946.72,0.98,0.49378,0.00021,18.11831]
[1776731973261,41.77,75946.72,0.98,0.49378,0.00021,18.11831]
[1776731973289,41.77,75946.72,0.98,0.49378,0.00021,18.11831]
[1776731974003,41.77,75947.1,0.98,0.49386,0.00021,18.11845]
[1776731979011,41.77,75946.9,0.98,0.49382,0.00021,18.11838]
[1776731981988,41.78,75942.28,0.98,0.49285,0.00021,18.11654]
[1776731986033,41.78,75935.65,0.98,0.49146,0.00021,18.11372]
[1776731986378,41.78,75935.65,0.98,0.49146,0.00021,18.11372]
[1776731987023,41.78,75935.65,0.98,0.49146,0.00021,18.11372]
[1776731988030,41.78,75931.91,0.98,0.49068,0.00021,18.11202]
[1776731993065,41.78,75929.49,0.98,0.49017,0.00021,18.11089]
[1776731996338,41.78,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731996913,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731997178,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731997384,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731997460,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731997768,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731997826,41.79,75929.73,0.98,0.49022,0.00021,18.11101]
[1776731998090,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998245,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998303,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998466,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998550,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998709,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998789,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998907,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731998944,41.79,75911.12,0.98,0.48631,0.00021,18.10134]
[1776731999009,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776731999146,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776731999206,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776731999216,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776731999684,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776731999691,41.79,75893.55,0.98,0.48262,0.00021,18.09063]
[1776732000032,41.79,75887.78,0.98,0.4814,0.00021,18.08677]
[1776732001683,41.79,75887.16,0.98,0.48127,0.00021,18.08634]
[1776732001703,41.79,75887.16,0.98,0.48127,0.00021,18.08634]
[1776732002031,41.79,75887.37,0.98,0.48132,0.00021,18.08649]
[1776732004027,41.79,75895.62,0.98,0.48305,0.00021,18.09197]
[1776732006778,41.79,75898.0,0.98,0.48355,0.00021,18.09349]
[1776732006853,41.79,75898.0,0.98,0.48355,0.00021,18.09349]
[1776732006937,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732007157,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732007765,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732007791,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732007896,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732007937,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732008072,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732008078,41.79,75898.45,0.98,0.48365,0.00021,18.09378]
[1776732008038,41.79,75907.18,0.98,0.48548,0.00021,18.09908]
[1776732008681,41.79,75907.18,0.98,0.48548,0.00021,18.09908]
[1776732008760,41.79,75907.18,0.98,0.48548,0.00021,18.09908]
[1776732008836,41.79,75915.7,0.98,0.48727,0.00021,18.10389]
[1776732009149,41.79,75915.7,0.98,0.48727,0.00021,18.10389]
[1776732009745,41.79,75915.7,0.98,0.48727,0.00021,18.10389]
[1776732009779,41.79,75916.44,0.98,0.48743,0.00021,18.10429]
[1776732010742,41.79,75916.44,0.98,0.48743,0.00021,18.10429]
[1776732010816,41.79,75916.44,0.98,0.48743,0.00021,18.10429]
[1776732010847,41.79,75916.44,0.98,0.48743,0.00021,18.10429]
[1776732010862,41.79,75916.44,0.98,0.48743,0.00021,18.10429]
[1776732011095,41.79,75914.42,0.98,0.487,0.00021,18.10319]
[1776732013749,41.79,75913.45,0.98,0.4868,0.00021,18.10265]
[1776732014089,41.79,75915.11,0.98,0.48715,0.00021,18.10357]
[1776732019180,41.79,75916.48,0.98,0.48744,0.00021,18.10431]
[1776732023875,41.79,75917.16,0.98,0.48758,0.00021,18.10468]
[1776732023976,41.79,75913.55,0.98,0.48682,0.00021,18.10271]
[1776732025042,41.79,75909.73,0.98,0.48602,0.00021,18.10056]
[1776732025922,41.79,75909.73,0.98,0.48602,0.00021,18.10056]
[1776732025976,41.79,75909.48,0.98,0.48597,0.00021,18.10042]
[1776732031087,41.8,75909.47,0.98,0.48597,0.00021,18.10041]
[1776732031467,41.8,75909.47,0.98,0.48597,0.00021,18.10041]
[1776732031501,41.8,75909.47,0.98,0.48597,0.00021,18.10041]
[1776732031568,41.8,75914.73,0.98,0.48707,0.00021,18.09854]
[1776732032703,41.8,75921.18,0.98,0.48842,0.00021,18.10197]
[1776732035405,41.8,75923.79,0.98,0.48897,0.00021,18.1033]
[1776732044431,41.8,75925.6,0.98,0.48935,0.00021,18.1042]
[1776732045626,41.8,75931.18,0.98,0.49053,0.00021,18.10687]
[1776732053356,41.8,75927.84,0.98,0.48982,0.00021,18.10529]
[1776732055003,41.8,75928.17,0.98,0.48989,0.00021,18.10545]
[1776732055102,41.8,75928.97,0.98,0.49006,0.00021,18.10583]
[1776732055914,41.8,75928.97,0.98,0.49006,0.00021,18.10583]
[1776732055977,41.8,75939.82,0.98,0.49234,0.00021,18.1107]
[1776732056349,41.8,75939.82,0.98,0.49234,0.00021,18.1107]
[1776732056525,41.8,75939.82,0.98,0.49234,0.00021,18.1107]
[1776732057533,41.8,75941.73,0.98,0.49274,0.00021,18.1115]
[1776732059550,41.81,75936.31,0.98,0.49161,0.00021,18.10919]
[1776732064584,41.81,75937.56,0.98,0.49187,0.00021,18.10974]
[1776732069623,41.81,75933.42,0.98,0.491,0.00021,18.10791]
[1776732074656,41.81,75935.76,0.98,0.49149,0.00021,18.10895]
[1776732079690,41.81,75939.58,0.98,0.4923,0.00021,18.11061]
[1776732085910,41.82,75941.81,0.98,0.49277,0.00021,18.11154]
[1776732092782,41.82,75942.07,0.98,0.49282,0.00021,18.10682]
[1776732095982,41.82,75933.28,0.98,0.49097,0.00021,18.10302]
[1776732096878,41.82,75933.28,0.98,0.49097,0.00021,18.10302]
[1776732097142,41.82,75927.38,0.98,0.48973,0.00021,18.10025]
[1776732097975,41.82,75927.38,0.98,0.48973,0.00021,18.10025]
[1776732098028,41.82,75925.03,0.98,0.48924,0.00021,18.0991]
[1776732100887,41.82,75924.15,0.98,0.48905,0.00021,18.09867]
[1776732101112,41.82,75927.58,0.98,0.48977,0.00021,18.10035]
[1776732102976,41.82,75927.58,0.98,0.48977,0.00021,18.10035]
[1776732102996,41.82,75927.58,0.98,0.48977,0.00021,18.10035]
[1776732103026,41.82,75927.58,0.98,0.48977,0.00021,18.10035]
[1776732103077,41.82,75931.68,0.98,0.49063,0.00021,18.10229]
[1776732103968,41.82,75931.68,0.98,0.49063,0.00021,18.10229]
[1776732104009,41.82,75931.68,0.98,0.49063,0.00021,18.10229]
[1776732104986,41.82,75932.64,0.98,0.49084,0.00021,18.10273]
[1776732104991,41.82,75932.23,0.98,0.49075,0.00021,18.10254]
[1776732110197,41.82,75931.62,0.98,0.49062,0.00021,18.10226]
[1776732110234,41.82,75929.92,0.98,0.49027,0.00021,18.10147]
[1776732110930,41.82,75929.68,0.98,0.49021,0.00021,18.10135]
[1776732112747,41.82,75930.25,0.98,0.49033,0.00021,18.10162]
[1776732112944,41.82,75930.15,0.98,0.49031,0.00021,18.10158]
[1776732117979,41.82,75930.02,0.98,0.49029,0.00021,18.10152]
[1776732122007,41.82,75923.82,0.98,0.48898,0.00021,18.0985]
[1776732124663,41.82,75919.21,0.98,0.48802,0.00021,18.09614]
[1776732129315,41.83,75917.03,0.98,0.48756,0.00021,18.09498]
[1776732129333,41.83,75917.03,0.98,0.48756,0.00021,18.09498]
[1776732130063,41.83,75916.6,0.98,0.48747,0.00021,18.09475]
[1776732133116,41.83,75911.47,0.98,0.48639,0.00021,18.09193]
[1776732138120,41.83,75908.76,0.98,0.48582,0.00021,18.09038]
[1776732144165,41.83,75907.61,0.98,0.48558,0.00021,18.08972]
[1776732153228,41.84,75907.13,0.98,0.48548,0.00021,18.08461]
[1776732160212,41.84,75906.38,0.98,0.48532,0.00021,18.08418]
[1776732167351,41.84,75909.05,0.98,0.48588,0.00021,18.08573]
[1776732173502,41.84,75909.72,0.98,0.48603,0.00021,18.08612]
[1776732180426,41.84,75904.45,0.98,0.48492,0.00021,18.08304]
[1776732184035,41.84,75902.44,0.98,0.4845,0.00021,18.08182]
[1776732184075,41.84,75902.44,0.98,0.4845,0.00021,18.08182]
[1776732184122,41.84,75902.44,0.98,0.4845,0.00021,18.08182]
[1776732184141,41.84,75895.25,0.98,0.48299,0.00021,18.07732]
[1776732186173,41.84,75895.25,0.98,0.48299,0.00021,18.07732]
[1776732186233,41.84,75882.86,0.98,0.48038,0.00021,18.06895]
[1776732187418,41.84,75882.86,0.98,0.48038,0.00021,18.06895]
[1776732188190,41.84,75882.8,0.98,0.48037,0.00021,18.0689]
[1776732193673,41.83,75883.11,0.98,0.48043,0.00021,18.06911]
[1776732200103,41.83,75885.74,0.98,0.48098,0.00021,18.07094]
[1776732200539,41.83,75888.57,0.98,0.48157,0.00021,18.07288]
[1776732200551,41.83,75888.57,0.98,0.48157,0.00021,18.07288]
[1776732201139,41.83,75889.36,0.98,0.48174,0.00021,18.07341]
[1776732206330,41.83,75892.12,0.98,0.48232,0.00021,18.07526]
[1776732210338,41.83,75896.14,0.98,0.48316,0.00021,18.07787]
[1776732212405,41.83,75894.89,0.98,0.48289,0.00021,18.07224]
[1776732213229,41.83,75899.99,0.98,0.48397,0.00021,18.07547]
[1776732218510,41.83,75903.1,0.98,0.48462,0.00021,18.07738]
[1776732223640,41.83,75904.41,0.98,0.4849,0.00021,18.07817]
[1776732225348,41.83,75909.59,0.98,0.48599,0.00021,18.08121]
[1776732230350,41.83,75910.65,0.98,0.48621,0.00021,18.08181]
[1776732235612,41.83,75910.09,0.98,0.48609,0.00021,18.0815]
[1776732240628,41.84,75908.89,0.98,0.48584,0.00021,18.08081]
[1776732244142,41.84,75904.33,0.98,0.48488,0.00021,18.07813]
[1776732249372,41.84,75901.23,0.98,0.48424,0.00021,18.07625]
[1776732254429,41.84,75899.11,0.98,0.48379,0.00021,18.07494]
[1776732259481,41.84,75899.35,0.98,0.48384,0.00021,18.07509]
[1776732264509,41.84,75898.59,0.98,0.48368,0.00021,18.07461]
[1776732270478,41.84,75898.88,0.98,0.48374,0.00021,18.0748]
[1776732275478,41.85,75899.64,0.98,0.4839,0.00021,18.07044]
[1776732280490,41.85,75899.76,0.98,0.48392,0.00021,18.07052]
[1776732284372,41.85,75904.04,0.98,0.48482,0.00021,18.07314]
[1776732289445,41.85,75902.77,0.98,0.48456,0.00021,18.07237]
[1776732294929,41.85,75901.52,0.98,0.4843,0.00021,18.07161]
[1776732297358,41.85,75889.4,0.98,0.48175,0.00021,18.06381]
[1776732298306,41.85,75883.62,0.98,0.48054,0.00021,18.05983]
[1776732299293,41.85,75882.71,0.98,0.48034,0.00021,18.05919]
[1776732300363,41.85,75873.62,0.98,0.47843,0.00021,18.05255]
[1776732300437,41.85,75873.62,0.98,0.47843,0.00021,18.05255]
[1776732300457,41.85,75873.62,0.98,0.47843,0.00021,18.05255]
[1776732301295,41.85,75868.59,0.98,0.47738,0.00021,18.0487]
[1776732301675,41.85,75868.59,0.98,0.47738,0.00021,18.0487]
[1776732302289,41.85,75868.59,0.98,0.47738,0.00021,18.0487]
[1776732304358,41.85,75877.31,0.98,0.47921,0.00021,18.05529]
[1776732306361,41.85,75877.31,0.98,0.47921,0.00021,18.0553]
[1776732306375,41.85,75877.31,0.98,0.47921,0.00021,18.0553]
[1776732306318,41.85,75885.64,0.98,0.48096,0.00021,18.06124]
[1776732306431,41.85,75885.64,0.98,0.48096,0.00021,18.06124]
[1776732307325,41.85,75896.97,0.98,0.48334,0.00021,18.06877]
[1776732307600,41.85,75896.97,0.98,0.48334,0.00021,18.06877]
[1776732307646,41.85,75896.97,0.98,0.48334,0.00021,18.06877]
[1776732308331,41.85,75895.45,0.98,0.48302,0.00021,18.06779]
[1776732309515,41.85,75892.8,0.98,0.48246,0.00021,18.06607]
[1776732309523,41.85,75892.8,0.98,0.48246,0.00021,18.06607]
[1776732310349,41.85,75894.47,0.98,0.48281,0.00021,18.06716]
[1776732313366,41.85,75898.27,0.98,0.48361,0.00021,18.06959]
[1776732315379,41.85,75902.71,0.98,0.48454,0.00021,18.07233]
[1776732320415,41.85,75904.34,0.98,0.48489,0.00021,18.07332]
[1776732325450,41.86,75903.69,0.98,0.48475,0.00021,18.07293]
[1776732330485,41.86,75902.84,0.98,0.48458,0.00021,18.07242]
[1776732336527,41.86,75904.25,0.98,0.48487,0.00021,18.06844]
[1776732342568,41.86,75904.54,0.98,0.48493,0.00021,18.06861]
[1776732347655,41.85,75903.7,0.98,0.48475,0.00021,18.06811]
[1776732353655,41.85,75902.58,0.98,0.48451,0.00021,18.06743]
[1776732358692,41.85,75901.21,0.98,0.48422,0.00021,18.06659]
[1776732362771,41.85,75900.32,0.98,0.48404,0.00021,18.06604]
[1776732363203,41.85,75900.32,0.98,0.48404,0.00021,18.06604]
[1776732363289,41.85,75900.32,0.98,0.48404,0.00021,18.06604]
[1776732363366,41.85,75900.32,0.98,0.48404,0.00021,18.06604]
[1776732363427,41.85,75900.32,0.98,0.48404,0.00021,18.06604]
[1776732363438,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732363607,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732363673,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732363840,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732363912,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732364058,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732364094,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732364113,41.85,75907.52,0.98,0.48555,0.00021,18.07037]
[1776732364315,41.85,75914.77,0.98,0.48707,0.00021,18.07446]
[1776732365750,41.85,75918.39,0.98,0.48784,0.00021,18.07641]
[1776732367628,41.85,75915.94,0.98,0.48732,0.00021,18.0751]
[1776732368400,41.85,75914.78,0.98,0.48708,0.00021,18.07447]
[1776732368519,41.85,75914.78,0.98,0.48708,0.00021,18.07447]
[1776732369472,41.85,75914.93,0.98,0.48711,0.00021,18.07455]
[1776732374492,41.85,75916.39,0.98,0.48742,0.00021,18.07534]
[1776732379048,41.85,75920.18,0.98,0.48821,0.00021,18.07735]
[1776732384062,41.85,75918.65,0.98,0.48789,0.00021,18.07655]
[1776732389083,41.85,75920.43,0.98,0.48826,0.00021,18.07748]
[1776732390779,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732390847,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732392796,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732392877,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732392887,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732393061,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732393203,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732393240,41.85,75921.24,0.98,0.48844,0.00021,18.0779]
[1776732393295,41.85,75928.02,0.98,0.48986,0.00021,18.07644]
[1776732394888,41.85,75928.02,0.98,0.48986,0.00021,18.07644]
[1776732395088,41.85,75923.45,0.98,0.48889,0.00021,18.07419]
[1776732398205,41.85,75920.42,0.98,0.48826,0.00021,18.07264]
[1776732398415,41.86,75907.88,0.98,0.48562,0.00021,18.06575]
[1776732398924,41.86,75907.88,0.98,0.48562,0.00021,18.06575]
[1776732398969,41.86,75907.88,0.98,0.48562,0.00021,18.06575]
[1776732398984,41.86,75907.88,0.98,0.48562,0.00021,18.06575]
[1776732400951,41.86,75908.7,0.98,0.48579,0.00021,18.06622]
[1776732400958,41.86,75908.7,0.98,0.48579,0.00021,18.06622]
[1776732406009,41.86,75910.49,0.98,0.48617,0.00021,18.06725]
[1776732409270,41.86,75914.33,0.98,0.48698,0.00021,18.0694]
[1776732410447,41.86,75914.33,0.98,0.48698,0.00021,18.0694]
[1776732410460,41.86,75914.74,0.98,0.48707,0.00021,18.06963]
[1776732410528,41.86,75914.74,0.98,0.48707,0.00021,18.06963]
[1776732411166,41.87,75922.06,0.98,0.48861,0.00021,18.07349]
[1776732412445,41.87,75927.92,0.98,0.48984,0.00021,18.0764]
[1776732414091,41.87,75924.98,0.98,0.48922,0.00021,18.07496]
[1776732418119,41.87,75919.56,0.98,0.48808,0.00021,18.0722]
[1776732423158,41.87,75922.21,0.98,0.48864,0.00021,18.07357]
[1776732428190,41.87,75921.37,0.98,0.48846,0.00021,18.07314]
[1776732433259,41.87,75920.31,0.98,0.48824,0.00021,18.0726]
[1776732433331,41.87,75920.31,0.98,0.48824,0.00021,18.0726]
[1776732434082,41.87,75917.32,0.98,0.48761,0.00021,18.07103]
[1776732434489,41.87,75924.76,0.98,0.48918,0.00021,18.07486]
[1776732434709,41.87,75924.76,0.98,0.48918,0.00021,18.07486]
[1776732435440,41.87,75924.76,0.98,0.48918,0.00021,18.07486]
[1776732435576,41.87,75924.76,0.98,0.48918,0.00021,18.07486]
[1776732435488,41.87,75984.34,0.98,0.5017,0.00021,18.09554]
[1776732435687,41.87,75984.34,0.98,0.5017,0.00021,18.09554]
[1776732436036,41.87,75984.34,0.98,0.5017,0.00021,18.09554]
[1776732436260,41.87,75984.34,0.98,0.5017,0.00021,18.09554]
[1776732437294,41.87,75984.34,0.98,0.5017,0.00021,18.09554]
[1776732437301,41.87,75991.58,0.98,0.50322,0.00021,18.09684]
[1776732438410,41.87,75991.58,0.98,0.50322,0.00021,18.09684]
[1776732438458,41.87,75991.58,0.98,0.50322,0.00021,18.09684]
[1776732438508,41.87,75989.93,0.98,0.50287,0.00021,18.09656]
[1776732438676,41.87,75989.93,0.98,0.50287,0.00021,18.09656]
[1776732438806,41.87,75989.93,0.98,0.50287,0.00021,18.09656]
[1776732439429,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732439719,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732439855,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732440052,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732440559,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732440299,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732440827,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732441216,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732441416,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732441538,41.87,75963.48,0.98,0.49732,0.00021,18.09032]
[1776732441602,41.88,75913.38,0.98,0.48679,0.00021,18.06889]
[1776732441763,41.88,75913.38,0.98,0.48679,0.00021,18.06889]
[1776732441877,41.88,75913.38,0.98,0.48679,0.00021,18.06889]
[1776732442064,41.88,75913.38,0.98,0.48679,0.00021,18.06889]
[1776732442309,41.9,75913.38,0.98,0.48681,0.00021,18.06891]
[1776732443089,41.9,75913.38,0.98,0.48681,0.00021,18.06891]
[1776732443151,41.9,75913.38,0.98,0.48681,0.00021,18.06891]
[1776732443153,41.9,75913.38,0.98,0.48681,0.00021,18.06891]
[1776732443238,41.9,75913.38,0.98,0.48681,0.00021,18.06891]
[1776732443339,41.93,75907.89,0.98,0.48567,0.00021,18.06583]
[1776732443832,41.93,75907.89,0.98,0.48567,0.00021,18.06583]
[1776732444322,41.94,75907.89,0.98,0.48567,0.00021,18.06583]
[1776732446183,41.94,75908.77,0.98,0.48586,0.00021,18.06634]
[1776732446198,41.94,75908.77,0.98,0.48586,0.00021,18.06634]
[1776732446520,41.94,75908.29,0.98,0.48576,0.00021,18.06606]
[1776732450278,41.94,75907.17,0.98,0.48552,0.00021,18.06542]
[1776732450291,41.94,75907.17,0.98,0.48552,0.00021,18.06542]
[1776732450390,41.94,75907.56,0.98,0.4856,0.00021,18.06564]
[1776732452382,41.94,75903.47,0.98,0.48474,0.00021,18.05839]
[1776732453220,41.94,75903.47,0.98,0.48474,0.00021,18.05839]
[1776732453226,41.94,75903.47,0.98,0.48474,0.00021,18.05839]
[1776732453557,41.94,75899.9,0.98,0.48399,0.00021,18.05621]
[1776732454531,41.94,75899.9,0.98,0.48399,0.00021,18.05621]
[1776732454564,41.94,75899.9,0.98,0.48399,0.00021,18.05621]
[1776732455292,41.94,75903.42,0.98,0.48473,0.00021,18.05837]
[1776732455330,41.94,75903.42,0.98,0.48473,0.00021,18.05837]
[1776732455344,41.94,75903.42,0.98,0.48473,0.00021,18.05837]
[1776732455522,41.94,75923.75,0.98,0.489,0.00021,18.06957]
[1776732456407,41.94,75923.75,0.98,0.489,0.00021,18.06957]
[1776732456832,41.94,75923.75,0.98,0.489,0.00021,18.06957]
[1776732457540,41.94,75923.75,0.98,0.489,0.00021,18.06957]
[1776732457548,41.94,75923.75,0.98,0.489,0.00021,18.06957]
[1776732457417,41.94,75935.57,0.98,0.49148,0.00021,18.07513]
[1776732458562,41.94,75934.46,0.98,0.49124,0.00021,18.07464]
[1776732459939,41.94,75934.42,0.98,0.49124,0.00021,18.07462]
[1776732460036,41.94,75934.42,0.98,0.49124,0.00021,18.07462]
[1776732460942,41.95,75934.42,0.98,0.49124,0.00021,18.07462]
[1776732461008,41.95,75934.42,0.98,0.49124,0.00021,18.07462]
[1776732461497,41.94,75935.71,0.98,0.49151,0.00021,18.07519]
[1776732462834,41.95,75937.11,0.98,0.4918,0.00021,18.0758]
[1776732462842,41.95,75937.11,0.98,0.4918,0.00021,18.0758]
[1776732462904,41.95,75937.11,0.98,0.4918,0.00021,18.0758]
[1776732463539,41.95,75945.54,0.98,0.49357,0.00021,18.07928]
[1776732464568,41.95,75952.99,0.98,0.49513,0.00021,18.08206]
[1776732464859,41.95,75952.99,0.98,0.49513,0.00021,18.08206]
[1776732464873,41.95,75952.99,0.98,0.49513,0.00021,18.08206]
[1776732465577,41.95,75955.34,0.98,0.49563,0.00021,18.08288]
[1776732466616,41.95,75962.82,0.98,0.4972,0.00021,18.0853]
[1776732467275,41.95,75962.82,0.98,0.4972,0.00021,18.0853]
[1776732467572,41.95,75967.82,0.98,0.49825,0.00021,18.08676]
[1776732468711,41.95,75970.53,0.98,0.49881,0.00021,18.0875]
[1776732468774,41.95,75970.53,0.98,0.49881,0.00021,18.0875]
[1776732468784,41.95,75970.53,0.98,0.49881,0.00021,18.0875]
[1776732468797,41.95,75970.53,0.98,0.49881,0.00021,18.0875]
[1776732469588,41.95,75983.76,0.98,0.50159,0.00021,18.09059]
[1776732470512,41.95,75985.92,0.98,0.50204,0.00021,18.09101]
[1776732473028,41.95,75989.04,0.98,0.5027,0.00021,18.09157]
[1776732473598,41.95,75989.81,0.98,0.50286,0.00021,18.09171]
[1776732474013,41.95,75989.81,0.98,0.50286,0.00021,18.09171]
[1776732474534,41.95,75989.81,0.98,0.50286,0.00021,18.09171]
[1776732475703,41.95,75991.05,0.98,0.50312,0.00021,18.09191]
[1776732475742,41.95,75991.05,0.98,0.50312,0.00021,18.09191]
[1776732475846,41.95,75991.05,0.98,0.50312,0.00021,18.09191]
[1776732476561,41.95,75993.86,0.98,0.50371,0.00021,18.09235]
[1776732477580,41.95,76001.45,0.98,0.5053,0.00021,18.09335]
[1776732477989,41.95,76001.45,0.98,0.5053,0.00021,18.09335]
[1776732478550,41.95,76001.45,0.98,0.5053,0.00021,18.09335]
[1776732478585,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732479095,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732479105,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732479570,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732480535,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732480581,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732480612,41.95,76003.55,0.98,0.50574,0.00021,18.09357]
[1776732480592,41.95,76009.04,0.98,0.50689,0.00021,18.09405]
[1776732481584,41.95,76009.04,0.98,0.50689,0.00021,18.09405]
[1776732483600,41.95,76024.28,0.98,0.51008,0.00021,18.0946]
[1776732483880,41.95,76024.28,0.98,0.51008,0.00021,18.0946]
[1776732483898,41.95,76024.28,0.98,0.51008,0.00021,18.0946]
[1776732483900,41.95,76024.28,0.98,0.51008,0.00021,18.0946]
[1776732484606,41.95,76034.66,0.98,0.51226,0.00021,18.0943]
[1776732486105,41.95,76032.06,0.98,0.51171,0.00021,18.09443]
[1776732486132,41.95,76032.06,0.98,0.51171,0.00021,18.09443]
[1776732486161,41.95,76032.06,0.98,0.51171,0.00021,18.09443]
[1776732486620,41.95,76029.9,0.98,0.51126,0.00021,18.0945]
[1776732489168,41.95,76029.67,0.98,0.51121,0.00021,18.09451]
[1776732489641,41.95,76031.82,0.98,0.51166,0.00021,18.09444]
[1776732490244,41.95,76031.82,0.98,0.51166,0.00021,18.09444]
[1776732490648,41.95,76037.2,0.98,0.51279,0.00021,18.09415]
[1776732492293,41.95,76039.61,0.98,0.51329,0.00021,18.09397]
[1776732492433,41.95,76040.0,0.98,0.51338,0.00021,18.09394]
[1776732493577,41.95,76040.0,0.98,0.51338,0.00021,18.09394]
[1776732493643,41.95,76036.53,0.98,0.51265,0.00021,18.09419]
[1776732496307,41.95,76034.72,0.98,0.51227,0.00021,18.0943]
[1776732496653,41.95,76034.87,0.98,0.5123,0.00021,18.09429]
[1776732498292,41.95,76033.94,0.98,0.51211,0.00021,18.09434]
[1776732498393,41.95,76033.02,0.98,0.51191,0.00021,18.09439]
[1776732500548,41.95,76033.02,0.98,0.51191,0.00021,18.09439]
[1776732500578,41.95,76032.56,0.98,0.51182,0.00021,18.09441]
[1776732501566,41.95,76032.56,0.98,0.51182,0.00021,18.09441]
[1776732502487,41.95,76040.08,0.98,0.51339,0.00021,18.09394]
[1776732506585,41.95,76044.2,0.98,0.51426,0.00021,18.09356]
[1776732511617,41.95,76047.37,0.98,0.51492,0.00021,18.09321]
[1776732515933,41.95,76045.14,0.98,0.51445,0.00021,18.08863]
[1776732516010,41.95,76045.14,0.98,0.51445,0.00021,18.08863]
[1776732516079,41.95,76045.14,0.98,0.51445,0.00021,18.08863]
[1776732516098,41.95,76045.14,0.98,0.51445,0.00021,18.08863]
[1776732516127,41.95,76045.14,0.98,0.51445,0.00021,18.08863]
[1776732516170,41.95,76044.91,0.98,0.51441,0.00021,18.08865]
[1776732518852,41.95,76039.87,0.98,0.51335,0.00021,18.08912]
[1776732521060,41.95,76036.89,0.98,0.51273,0.00021,18.08934]
[1776732521175,41.95,76036.89,0.98,0.51273,0.00021,18.08934]
[1776732521277,41.95,76037.19,0.98,0.51279,0.00021,18.08932]
[1776732522628,41.95,76044.8,0.98,0.51438,0.00021,18.08866]
[1776732523089,41.95,76044.8,0.98,0.51438,0.00021,18.08866]
[1776732523488,41.95,76049.8,0.98,0.51543,0.00021,18.08808]
[1776732525158,41.95,76049.8,0.98,0.51543,0.00021,18.08808]
[1776732525234,41.95,76049.8,0.98,0.51543,0.00021,18.08808]
[1776732525323,41.95,76049.8,0.98,0.51543,0.00021,18.08808]
[1776732525466,41.95,76049.8,0.98,0.51543,0.00021,18.08808]
[1776732525675,41.95,76064.27,0.98,0.51846,0.00021,18.08568]
[1776732526008,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732526749,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732526805,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732526821,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527006,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527065,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527209,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527243,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527363,41.96,76068.18,0.98,0.51928,0.00021,18.08485]
[1776732527426,41.96,76068.32,0.98,0.51931,0.00021,18.08482]
[1776732528719,41.96,76068.32,0.98,0.51931,0.00021,18.08482]
[1776732529620,41.96,76067.22,0.98,0.51907,0.00021,18.08506]
[1776732532074,41.96,76070.48,0.98,0.51976,0.00021,18.08433]
[1776732532083,41.96,76070.48,0.98,0.51976,0.00021,18.08433]
[1776732532375,41.96,76071.63,0.98,0.52,0.00021,18.08406]
[1776732537987,41.96,76069.34,0.98,0.51952,0.00021,18.0846]
[1776732540584,41.97,76063.07,0.98,0.5182,0.00021,18.08592]
[1776732541443,41.97,76063.07,0.98,0.5182,0.00021,18.08592]
[1776732541661,41.97,76056.74,0.98,0.51688,0.00021,18.08706]
[1776732542579,41.97,76051.16,0.98,0.51571,0.00021,18.0879]
[1776732543344,41.97,76051.16,0.98,0.51571,0.00021,18.0879]
[1776732543699,41.97,76048.23,0.98,0.5151,0.00021,18.08828]
[1776732544946,41.97,76046.01,0.98,0.51463,0.00021,18.08854]
[1776732545575,41.97,76042.75,0.98,0.51395,0.00021,18.08887]
[1776732546984,41.97,76039.98,0.98,0.51337,0.00021,18.08911]
[1776732547069,41.97,76039.98,0.98,0.51337,0.00021,18.08911]
[1776732547171,41.97,76038.71,0.98,0.51311,0.00021,18.08921]
[1776732549045,41.97,76038.71,0.98,0.51311,0.00021,18.08921]
[1776732549692,41.97,76038.71,0.98,0.51311,0.00021,18.08921]
[1776732549193,41.97,76040.64,0.98,0.51351,0.00021,18.08906]
[1776732550633,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732550808,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732550845,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732550965,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551073,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551165,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551253,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551372,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551429,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551574,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551635,41.97,76041.55,0.98,0.5137,0.00021,18.08898]
[1776732551675,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732551782,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732551848,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732551983,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732552031,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732552192,41.97,76048.83,0.98,0.51522,0.00021,18.0882]
[1776732552278,41.97,76051.55,0.98,0.51579,0.00021,18.08785]
[1776732552832,41.97,76051.55,0.98,0.51579,0.00021,18.08785]
[1776732552842,41.97,76051.55,0.98,0.51579,0.00021,18.08785]
[1776732553672,41.98,76049.6,0.98,0.51538,0.00021,18.08811]
[1776732555578,41.98,76049.2,0.98,0.5153,0.00021,18.08816]
[1776732555679,41.98,76050.48,0.98,0.51557,0.00021,18.08799]
[1776732557111,41.98,76050.48,0.98,0.51557,0.00021,18.08799]
[1776732557166,41.98,76050.48,0.98,0.51557,0.00021,18.08799]
[1776732558512,41.98,76050.48,0.98,0.51557,0.00021,18.08799]
[1776732558720,41.98,76048.81,0.98,0.51522,0.00021,18.08821]
[1776732564270,41.97,76051.89,0.98,0.51586,0.00021,18.0878]
[1776732564862,41.97,76051.89,0.98,0.51586,0.00021,18.0878]
[1776732564948,41.97,76051.89,0.98,0.51586,0.00021,18.0878]
[1776732566396,41.97,76047.8,0.98,0.51501,0.00021,18.08833]
[1776732569839,41.97,76047.32,0.98,0.51491,0.00021,18.08839]
[1776732570513,41.97,76045.58,0.98,0.51454,0.00021,18.08858]
[1776732571370,41.97,76045.58,0.98,0.51454,0.00021,18.08858]
[1776732571382,41.97,76045.58,0.98,0.51454,0.00021,18.08858]
[1776732571895,41.97,76043.52,0.98,0.51411,0.00021,18.08396]
[1776732572691,41.97,76035.37,0.98,0.51241,0.00021,18.0846]
[1776732573705,41.97,76029.31,0.98,0.51114,0.00021,18.08485]
[1776732576940,41.97,76028.12,0.98,0.51089,0.00021,18.08488]
[1776732576953,41.97,76028.12,0.98,0.51089,0.00021,18.08488]
[1776732576979,41.97,76028.12,0.98,0.51089,0.00021,18.08488]
[1776732577625,41.97,76024.12,0.98,0.51005,0.00021,18.08493]
[1776732581736,41.97,76020.01,0.98,0.50919,0.00021,18.08489]
[1776732584417,41.97,76013.98,0.98,0.50792,0.00021,18.08469]
[1776732587711,41.97,76021.74,0.98,0.50955,0.00021,18.08492]
[1776732591682,41.97,76026.25,0.98,0.5105,0.00021,18.08491]
[1776732591868,41.97,76026.25,0.98,0.5105,0.00021,18.08491]
[1776732592683,41.97,76030.61,0.98,0.51141,0.00021,18.08481]
[1776732593378,41.97,76030.61,0.98,0.51141,0.00021,18.08481]
[1776732593387,41.97,76030.61,0.98,0.51141,0.00021,18.08481]
[1776732593394,41.97,76030.61,0.98,0.51141,0.00021,18.08481]
[1776732593497,41.97,76030.61,0.98,0.51141,0.00021,18.08481]
[1776732593598,41.98,76032.97,0.98,0.5119,0.00021,18.08472]
[1776732595240,41.98,76032.62,0.98,0.51183,0.00021,18.08473]
[1776732595276,41.98,76032.62,0.98,0.51183,0.00021,18.08473]
[1776732595401,41.98,76032.62,0.98,0.51183,0.00021,18.08473]
[1776732595639,41.98,76032.62,0.98,0.51183,0.00021,18.08473]
[1776732595667,41.98,76032.62,0.98,0.51183,0.00021,18.08473]
[1776732595677,41.98,76026.73,0.98,0.5106,0.00021,18.08491]
[1776732597096,41.98,76023.57,0.98,0.50993,0.00021,18.08493]
[1776732597111,41.98,76023.57,0.98,0.50993,0.00021,18.08493]
[1776732597293,41.98,76023.57,0.98,0.50993,0.00021,18.08493]
[1776732597741,41.97,76018.05,0.98,0.50878,0.00021,18.08484]
[1776732598506,41.97,76018.05,0.98,0.50878,0.00021,18.08484]
[1776732598654,41.98,76005.86,0.98,0.50622,0.00021,18.08412]
[1776732599741,41.98,76005.86,0.98,0.50622,0.00021,18.08412]
[1776732599756,41.98,76005.86,0.98,0.50622,0.00021,18.08412]
[1776732599766,41.98,76005.86,0.98,0.50622,0.00021,18.08412]
[1776732599763,41.97,75997.74,0.98,0.50452,0.00021,18.08323]
[1776732599829,41.97,75997.74,0.98,0.50452,0.00021,18.08323]
[1776732601372,41.97,75997.74,0.98,0.50452,0.00021,18.08323]
[1776732601642,41.97,75997.74,0.98,0.50452,0.00021,18.08323]
[1776732601677,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732601789,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732601877,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732601999,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602070,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602209,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602271,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602411,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602450,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602624,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602663,41.97,75989.59,0.98,0.50281,0.00021,18.082]
[1776732602702,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732602827,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732602899,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732603032,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732603552,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732603799,41.98,75986.7,0.98,0.50221,0.00021,18.08149]
[1776732604561,41.98,75984.49,0.98,0.50174,0.00021,18.08106]
[1776732605414,41.98,75984.49,0.98,0.50174,0.00021,18.08106]
[1776732605567,41.98,75982.91,0.98,0.50141,0.00021,18.08075]
[1776732606644,41.98,75979.07,0.98,0.50061,0.00021,18.07993]
[1776732607870,41.98,75980.84,0.98,0.50098,0.00021,18.08031]
[1776732607896,41.98,75980.84,0.98,0.50098,0.00021,18.08031]
[1776732607925,41.98,75980.84,0.98,0.50098,0.00021,18.08031]
[1776732608587,41.98,75980.84,0.98,0.50098,0.00021,18.08031]
[1776732613621,41.99,75981.39,0.98,0.5011,0.00021,18.08043]
[1776732615768,41.99,75981.61,0.98,0.50114,0.00021,18.08048]
[1776732616712,41.99,75980.89,0.98,0.50099,0.00021,18.08032]
[1776732618773,42.0,75976.72,0.98,0.50012,0.00021,18.07939]
[1776732619925,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732619995,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732620179,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732620234,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732620244,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732620670,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732621273,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732621282,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732621329,42.0,75975.05,0.98,0.49977,0.00021,18.07899]
[1776732621678,42.0,75973.96,0.98,0.49954,0.00021,18.07872]
[1776732621992,42.0,75973.96,0.98,0.49954,0.00021,18.07872]
[1776732622685,42.0,75974.14,0.98,0.49958,0.00021,18.07876]
[1776732624699,42.0,75970.25,0.98,0.49876,0.00021,18.07776]
[1776732625318,42.0,75970.25,0.98,0.49876,0.00021,18.07776]
[1776732625327,42.0,75970.25,0.98,0.49876,0.00021,18.07776]
[1776732625706,42.0,75966.42,0.98,0.49796,0.00021,18.0767]
[1776732629267,41.99,75967.8,0.98,0.49825,0.00021,18.07709]
[1776732629734,41.99,75970.62,0.98,0.49884,0.00021,18.07786]
[1776732630744,41.99,75975.07,0.98,0.49977,0.00021,18.07899]
[1776732631273,41.99,75975.07,0.98,0.49977,0.00021,18.07899]
[1776732631357,41.99,75975.07,0.98,0.49977,0.00021,18.07899]
[1776732631410,41.99,75975.07,0.98,0.49977,0.00021,18.07899]
[1776732631504,41.99,75975.07,0.98,0.49977,0.00021,18.07899]
[1776732631748,41.99,75976.21,0.98,0.50001,0.00021,18.07443]
[1776732634171,41.99,75979.71,0.98,0.50074,0.00021,18.07523]
[1776732634219,41.99,75979.71,0.98,0.50074,0.00021,18.07523]
[1776732634771,41.99,75983.46,0.98,0.50153,0.00021,18.07602]
[1776732639807,41.99,75981.86,0.98,0.50119,0.00021,18.0757]
[1776732644841,41.99,75983.22,0.98,0.50148,0.00021,18.07598]
[1776732650319,41.99,75982.24,0.98,0.50127,0.00021,18.07577]
[1776732651017,41.99,75981.79,0.98,0.50118,0.00021,18.07568]
[1776732651786,41.99,75979.12,0.98,0.50062,0.00021,18.0751]
[1776732653550,41.99,75973.83,0.98,0.49951,0.00021,18.07385]
[1776732653977,41.99,75973.83,0.98,0.49951,0.00021,18.07385]
[1776732654396,41.99,75973.83,0.98,0.49951,0.00021,18.07385]
[1776732654408,41.99,75973.83,0.98,0.49951,0.00021,18.07385]
[1776732654440,41.99,75973.83,0.98,0.49951,0.00021,18.07385]
[1776732654539,41.99,75974.24,0.98,0.49959,0.00021,18.07395]
[1776732656404,41.99,75973.56,0.98,0.49945,0.00021,18.07378]
[1776732656418,41.99,75970.9,0.98,0.49889,0.00021,18.0731]
[1776732661830,41.99,75968.87,0.98,0.49847,0.00021,18.07255]
[1776732662972,41.99,75962.92,0.98,0.49722,0.00021,18.07083]
[1776732668104,42.0,75961.51,0.98,0.49693,0.00021,18.0704]
[1776732668433,42.0,75961.51,0.98,0.49693,0.00021,18.0704]
[1776732668549,42.0,75957.75,0.98,0.49614,0.00021,18.06919]
[1776732670027,42.0,75949.48,0.98,0.4944,0.00021,18.0663]
[1776732673040,42.0,75956.83,0.98,0.49595,0.00021,18.06889]
[1776732678075,42.01,75956.85,0.98,0.49595,0.00021,18.0689]
[1776732683112,42.01,75955.64,0.98,0.4957,0.00021,18.06849]
[1776732688149,42.01,75955.66,0.98,0.4957,0.00021,18.0685]
[1776732693182,42.01,75954.46,0.98,0.49545,0.00021,18.06325]
[1776732698217,42.02,75956.07,0.98,0.49579,0.00021,18.0638]
[1776732702917,42.02,75956.5,0.98,0.49588,0.00021,18.06394]
[1776732702968,42.02,75956.5,0.98,0.49588,0.00021,18.06394]
[1776732703133,42.02,75956.5,0.98,0.49588,0.00021,18.06394]
[1776732703207,42.02,75956.5,0.98,0.49588,0.00021,18.06394]
[1776732703625,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705343,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705379,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705419,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705581,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705628,42.02,75964.96,0.98,0.49765,0.00021,18.06661]
[1776732705682,42.02,75972.22,0.98,0.49918,0.00021,18.06861]
[1776732706805,42.02,75977.01,0.98,0.50018,0.00021,18.06978]
[1776732707153,42.02,75977.01,0.98,0.50018,0.00021,18.06978]
[1776732707368,42.02,75982.26,0.98,0.50128,0.00021,18.07094]
[1776732709068,42.02,75982.26,0.98,0.50128,0.00021,18.07094]
[1776732709080,42.02,75982.26,0.98,0.50128,0.00021,18.07094]
[1776732709338,42.02,75979.99,0.98,0.5008,0.00021,18.07046]
[1776732713179,42.02,75981.6,0.98,0.50114,0.00021,18.0708]
[1776732713209,42.02,75981.6,0.98,0.50114,0.00021,18.0708]
[1776732713321,42.02,75981.6,0.98,0.50114,0.00021,18.0708]
[1776732718356,42.02,75981.88,0.98,0.5012,0.00021,18.07086]
[1776732722196,42.02,75982.4,0.98,0.50131,0.00021,18.07097]
[1776732722829,42.02,75977.2,0.98,0.50022,0.00021,18.06983]
[1776732723877,42.02,75972.37,0.98,0.49921,0.00021,18.06865]
[1776732725943,42.02,75969.29,0.98,0.49856,0.00021,18.06783]
[1776732730991,42.02,75969.71,0.98,0.49865,0.00021,18.06795]
[1776732732854,42.02,75965.17,0.98,0.4977,0.00021,18.06667]
[1776732733523,42.02,75965.17,0.98,0.4977,0.00021,18.06667]
[1776732733868,42.02,75961.75,0.98,0.49698,0.00021,18.06564]
[1776732736900,42.02,75959.75,0.98,0.49656,0.00021,18.06501]
[1776732741927,42.02,75959.17,0.98,0.49644,0.00021,18.06482]
[1776732742897,42.02,75963.54,0.98,0.49735,0.00021,18.06619]
[1776732747917,42.02,75965.87,0.98,0.49784,0.00021,18.06687]
[1776732751024,42.02,75962.21,0.98,0.49708,0.00021,18.06578]
[1776732751698,42.02,75962.21,0.98,0.49708,0.00021,18.06578]
[1776732751748,42.02,75962.21,0.98,0.49708,0.00021,18.06578]
[1776732753717,42.02,75955.32,0.98,0.49563,0.00021,18.05871]
[1776732760400,42.02,75953.68,0.98,0.49528,0.00021,18.05814]
[1776732761836,42.02,75951.78,0.98,0.49488,0.00021,18.05747]
[1776732761881,42.02,75951.78,0.98,0.49488,0.00021,18.05747]
[1776732767709,42.01,75949.22,0.98,0.49435,0.00021,18.05653]
[1776732768978,42.01,75949.22,0.98,0.49435,0.00021,18.05653]
[1776732769066,42.01,75948.57,0.98,0.49421,0.00021,18.05629]
[1776732769084,42.01,75948.57,0.98,0.49421,0.00021,18.05629]
[1776732769729,42.02,75948.57,0.98,0.49421,0.00021,18.05629]
[1776732770732,42.02,75943.34,0.98,0.49311,0.00021,18.05425]
[1776732771739,42.02,75938.91,0.98,0.49219,0.00021,18.05243]
[1776732776774,42.02,75936.63,0.98,0.49171,0.00021,18.05145]
[1776732781810,42.02,75934.7,0.98,0.4913,0.00021,18.0506]
[1776732782897,42.02,75926.05,0.98,0.48949,0.00021,18.04657]
[1776732784173,42.02,75925.3,0.98,0.48933,0.00021,18.0462]
[1776732784859,42.02,75925.3,0.98,0.48933,0.00021,18.0462]
[1776732784869,42.02,75925.3,0.98,0.48933,0.00021,18.0462]
[1776732784935,42.02,75924.46,0.98,0.48915,0.00021,18.04578]
[1776732789120,42.02,75924.25,0.98,0.48911,0.00021,18.04568]
[1776732789865,42.02,75924.25,0.98,0.48911,0.00021,18.04568]
[1776732794901,42.02,75927.7,0.98,0.48983,0.00021,18.04736]
[1776732795131,42.02,75927.7,0.98,0.48983,0.00021,18.04736]
[1776732795908,42.02,75928.85,0.98,0.49008,0.00021,18.04791]
[1776732799936,42.02,75933.11,0.98,0.49097,0.00021,18.04989]
[1776732803429,42.02,75934.05,0.98,0.49117,0.00021,18.05031]
[1776732803995,42.02,75929.94,0.98,0.4903,0.00021,18.04842]
[1776732809015,42.02,75931.03,0.98,0.49053,0.00021,18.04893]
[1776732809375,42.02,75931.2,0.98,0.49057,0.00021,18.04901]
[1776732809444,42.02,75931.2,0.98,0.49057,0.00021,18.04901]
[1776732809940,42.02,75931.2,0.98,0.49057,0.00021,18.04901]
[1776732809980,42.02,75931.2,0.98,0.49057,0.00021,18.04901]
[1776732810041,42.02,75925.4,0.98,0.48935,0.00021,18.04625]
[1776732810509,42.02,75925.4,0.98,0.48935,0.00021,18.04625]
[1776732811017,42.02,75925.4,0.98,0.48935,0.00021,18.04141]
[1776732812992,42.02,75924.14,0.98,0.48908,0.00021,18.04078]
[1776732813040,42.02,75924.14,0.98,0.48908,0.00021,18.04078]
[1776732813057,42.02,75924.14,0.98,0.48908,0.00021,18.04078]
[1776732813374,42.02,75924.14,0.98,0.48908,0.00021,18.04078]
[1776732814034,42.02,75926.58,0.98,0.48959,0.00021,18.04198]
[1776732814866,42.02,75926.58,0.98,0.48959,0.00021,18.04198]
[1776732814960,42.02,75926.58,0.98,0.48959,0.00021,18.04198]
[1776732815040,42.02,75932.43,0.98,0.49082,0.00021,18.04474]
[1776732815238,42.02,75932.43,0.98,0.49082,0.00021,18.04474]
[1776732815297,42.02,75932.43,0.98,0.49082,0.00021,18.04474]
[1776732816050,42.02,75941.3,0.98,0.49268,0.00021,18.04859]
[1776732816614,42.02,75941.3,0.98,0.49268,0.00021,18.04859]
[1776732817055,42.02,75948.71,0.98,0.49424,0.00021,18.0515]
[1776732818661,42.02,75949.6,0.98,0.49442,0.00021,18.05183]
[1776732819007,42.02,75950.12,0.98,0.49453,0.00021,18.05202]
[1776732821048,42.02,75950.04,0.98,0.49452,0.00021,18.05199]
[1776732821057,42.02,75950.04,0.98,0.49452,0.00021,18.05199]
[1776732821986,42.02,75950.96,0.98,0.49471,0.00021,18.05233]
[1776732826995,42.03,75950.91,0.98,0.4947,0.00021,18.05231]
[1776732832331,42.03,75949.82,0.98,0.49447,0.00021,18.05192]
[1776732837346,42.03,75947.0,0.98,0.49388,0.00021,18.05085]
[1776732842197,42.03,75942.63,0.98,0.49297,0.00021,18.04913]
[1776732847223,42.03,75940.25,0.98,0.49247,0.00021,18.04815]
[1776732852307,42.03,75940.81,0.98,0.49258,0.00021,18.04839]
[1776732855126,42.03,75939.73,0.98,0.49236,0.00021,18.04794]
[1776732855202,42.03,75939.73,0.98,0.49236,0.00021,18.04794]
[1776732857178,42.02,75939.59,0.98,0.49233,0.00021,18.04788]
[1776732857251,42.02,75939.59,0.98,0.49233,0.00021,18.04788]
[1776732862370,42.02,75939.24,0.98,0.49225,0.00021,18.04773]
[1776732867405,42.02,75939.33,0.98,0.49227,0.00021,18.04776]
[1776732872440,42.01,75937.15,0.98,0.4918,0.00021,18.04199]
[1776732877484,42.01,75935.39,0.98,0.49143,0.00021,18.04122]
[1776732880359,42.01,75934.4,0.98,0.49123,0.00021,18.04078]
[1776732880401,42.01,75934.4,0.98,0.49123,0.00021,18.04078]
[1776732883531,42.01,75933.73,0.98,0.49109,0.00021,18.04048]
[1776732884091,42.01,75932.02,0.98,0.49073,0.00021,18.0397]
[1776732885601,42.01,75930.2,0.98,0.49035,0.00021,18.03886]
[1776732885650,42.01,75930.2,0.98,0.49035,0.00021,18.03886]
[1776732885681,42.01,75930.2,0.98,0.49035,0.00021,18.03886]
[1776732885782,42.01,75928.5,0.98,0.48999,0.00021,18.03806]
[1776732887554,42.01,75924.74,0.98,0.4892,0.00021,18.03624]
[1776732891635,42.01,75927.0,0.98,0.48967,0.00021,18.03734]
[1776732891692,42.01,75927.0,0.98,0.48967,0.00021,18.03734]
[1776732896746,42.01,75928.12,0.98,0.48991,0.00021,18.03788]
[1776732899639,42.01,75935.58,0.98,0.49147,0.00021,18.0413]
[1776732903669,42.01,75929.95,0.98,0.49029,0.00021,18.03874]
[1776732906976,42.01,75937.9,0.98,0.49196,0.00021,18.04231]
[1776732908902,42.0,75943.25,0.98,0.49308,0.00021,18.04453]
[1776732914850,42.0,75946.66,0.98,0.49379,0.00021,18.04587]
[1776732920312,41.99,75947.56,0.98,0.49398,0.00021,18.04622]
[1776732922306,41.99,75946.77,0.98,0.49381,0.00021,18.04592]
[1776732923069,41.99,75952.18,0.98,0.49495,0.00021,18.04792]
[1776732924116,41.99,75952.18,0.98,0.49495,0.00021,18.04792]
[1776732924140,41.99,75955.47,0.98,0.49564,0.00021,18.04907]
[1776732924522,41.99,75955.47,0.98,0.49564,0.00021,18.04907]
[1776732924687,41.99,75955.47,0.98,0.49564,0.00021,18.04907]
[1776732924725,41.99,75955.47,0.98,0.49564,0.00021,18.04907]
[1776732924895,41.99,75955.47,0.98,0.49564,0.00021,18.04907]
[1776732924917,41.99,75956.73,0.98,0.49591,0.00021,18.0495]
[1776732925347,41.99,75956.73,0.98,0.49591,0.00021,18.0495]
[1776732925739,41.99,75956.73,0.98,0.49591,0.00021,18.0495]
[1776732925847,41.99,75956.73,0.98,0.49591,0.00021,18.0495]
[1776732925936,41.99,75956.73,0.98,0.49591,0.00021,18.0495]
[1776732926000,41.99,75967.56,0.98,0.49818,0.00021,18.05284]
[1776732927843,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732928333,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732928369,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732928413,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732928422,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732928987,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732929041,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732929112,41.99,75969.51,0.98,0.49859,0.00021,18.05338]
[1776732929141,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929230,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929297,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929438,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929476,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929659,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929725,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929937,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732929986,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732930141,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732930184,41.99,75976.35,0.98,0.50003,0.00021,18.05511]
[1776732930187,41.99,75977.37,0.98,0.50024,0.00021,18.05535]
[1776732931127,41.99,75990.08,0.98,0.50291,0.00021,18.05306]
[1776732932094,42.0,75996.72,0.98,0.5043,0.00021,18.05406]
[1776732933101,42.0,76001.02,0.98,0.5052,0.00021,18.0546]
[1776732934117,42.0,76001.02,0.98,0.5052,0.00021,18.0546]
[1776732934128,42.0,76001.02,0.98,0.5052,0.00021,18.0546]
[1776732934118,42.0,76004.01,0.98,0.50583,0.00021,18.05492]
[1776732934993,42.0,76002.07,0.98,0.50542,0.00021,18.05471]
[1776732939926,42.0,75998.25,0.98,0.50462,0.00021,18.05426]
[1776732941940,42.0,76004.5,0.98,0.50593,0.00021,18.05496]
[1776732946975,42.0,76010.84,0.98,0.50726,0.00021,18.05547]
[1776732948720,42.0,76012.87,0.98,0.50769,0.00021,18.05559]
[1776732948731,42.0,76012.87,0.98,0.50769,0.00021,18.05559]
[1776732948784,42.0,76012.87,0.98,0.50769,0.00021,18.05559]
[1776732948990,42.0,76014.37,0.98,0.508,0.00021,18.05567]
[1776732949704,42.0,76014.37,0.98,0.508,0.00021,18.05567]
[1776732949997,42.0,76015.2,0.98,0.50818,0.00021,18.05571]
[1776732950532,42.0,76015.2,0.98,0.50818,0.00021,18.05571]
[1776732950543,42.0,76015.2,0.98,0.50818,0.00021,18.05571]
[1776732950599,42.0,76015.2,0.98,0.50818,0.00021,18.05571]
[1776732951004,42.0,76021.18,0.98,0.50943,0.00021,18.05587]
[1776732952011,42.0,76025.97,0.98,0.51044,0.00021,18.05588]
[1776732953361,42.0,76023.83,0.98,0.50999,0.00021,18.05589]
[1776732954132,42.0,76017.36,0.98,0.50863,0.00021,18.05579]
[1776732959154,41.99,76015.64,0.98,0.50827,0.00021,18.05573]
[1776732963168,41.99,76010.41,0.98,0.50717,0.00021,18.05545]
[1776732968185,41.99,76011.46,0.98,0.50739,0.00021,18.05551]
[1776732973224,41.99,76008.84,0.98,0.50684,0.00021,18.05534]
[1776732978246,41.99,76009.71,0.98,0.50703,0.00021,18.0554]
[1776732983295,41.99,76012.14,0.98,0.50754,0.00021,18.05555]
[1776732988330,41.99,76010.32,0.98,0.50715,0.00021,18.05544]
[1776732990111,41.99,76010.37,0.98,0.50716,0.00021,18.05544]
[1776732990117,41.99,76010.37,0.98,0.50716,0.00021,18.05544]
[1776732990150,41.99,76010.37,0.98,0.50716,0.00021,18.05544]
[1776732990159,41.99,76010.37,0.98,0.50716,0.00021,18.05544]
[1776732990221,41.99,76010.37,0.98,0.50716,0.00021,18.05544]
[1776732990212,41.99,76011.57,0.98,0.50742,0.00021,18.05552]
[1776732991069,41.99,76018.78,0.98,0.50893,0.00021,18.05099]
[1776732991706,41.99,76018.78,0.98,0.50893,0.00021,18.05099]
[1776732991719,41.99,76018.78,0.98,0.50893,0.00021,18.05099]
[1776732991730,41.99,76018.78,0.98,0.50893,0.00021,18.05099]
[1776732991803,41.99,76018.78,0.98,0.50893,0.00021,18.05099]
[1776732991904,41.99,76022.47,0.98,0.5097,0.00021,18.05104]
[1776732993143,41.99,76022.47,0.98,0.5097,0.00021,18.05104]
[1776732993200,41.99,76022.47,0.98,0.5097,0.00021,18.05104]
[1776732998334,41.99,76023.54,0.98,0.50993,0.00021,18.05105]
[1776733001355,41.98,76019.7,0.98,0.50912,0.00021,18.05101]
[1776733006251,41.98,76019.08,0.98,0.50899,0.00021,18.05099]
[1776733006390,41.98,76019.5,0.98,0.50908,0.00021,18.051]
[1776733008391,41.98,76020.19,0.98,0.50922,0.00021,18.05102]
[1776733009247,41.98,76027.23,0.98,0.5107,0.00021,18.05102]
[1776733011568,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733011780,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733011798,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733011829,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733011997,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733012066,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733012215,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733012248,41.98,76030.64,0.98,0.51142,0.00021,18.05093]
[1776733012099,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012450,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012520,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012647,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012695,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012906,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733012992,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733013109,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733013167,41.98,76034.58,0.98,0.51224,0.00021,18.05075]
[1776733013188,41.99,76039.62,0.98,0.5133,0.00021,18.05042]
[1776733013348,41.99,76039.62,0.98,0.5133,0.00021,18.05042]
[1776733013392,41.99,76039.62,0.98,0.5133,0.00021,18.05042]
[1776733014183,41.99,76043.41,0.98,0.5141,0.00021,18.05008]
[1776733015254,41.99,76048.67,0.98,0.5152,0.00021,18.0495]
[1776733015513,41.99,76048.67,0.98,0.5152,0.00021,18.0495]
[1776733015565,41.99,76048.67,0.98,0.5152,0.00021,18.0495]
[1776733015726,41.99,76053.39,0.98,0.51619,0.00021,18.04885]
[1776733017419,41.99,76053.39,0.98,0.51619,0.00021,18.04885]
[1776733018269,41.99,76053.39,0.98,0.51619,0.00021,18.04885]
[1776733017665,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733018332,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733018433,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733019472,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733019475,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733019533,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733020270,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733020275,42.0,76057.41,0.98,0.51703,0.00021,18.04822]
[1776733019635,42.0,76058.35,0.98,0.51723,0.00021,18.04806]
[1776733020488,42.0,76058.35,0.98,0.51723,0.00021,18.04806]
[1776733021435,42.0,76058.35,0.98,0.51723,0.00021,18.04806]
[1776733021512,42.0,76058.35,0.98,0.51723,0.00021,18.04806]
[1776733022962,42.0,76065.97,0.98,0.51882,0.00021,18.0466]
[1776733025001,42.0,76065.97,0.98,0.51882,0.00021,18.0466]
[1776733025060,42.0,76065.97,0.98,0.51882,0.00021,18.0466]
[1776733025134,42.0,76070.16,0.98,0.5197,0.00021,18.04568]
[1776733027561,42.01,76071.59,0.98,0.52,0.00021,18.04534]
[1776733027641,42.01,76069.95,0.98,0.51966,0.00021,18.04573]
[1776733028989,42.01,76069.95,0.98,0.51966,0.00021,18.04573]
[1776733029204,42.01,76071.43,0.98,0.51997,0.00021,18.04538]
[1776733033687,42.01,76075.55,0.98,0.52083,0.00021,18.04436]
[1776733039693,42.02,76077.55,0.98,0.52125,0.00021,18.04384]
[1776733045779,42.02,76078.9,0.98,0.52153,0.00021,18.04348]
[1776733049457,42.02,76083.44,0.98,0.52248,0.00021,18.04218]
[1776733051109,42.02,76085.52,0.98,0.52291,0.00021,18.04155]
[1776733051143,42.02,76085.52,0.98,0.52291,0.00021,18.04155]
[1776733051285,42.02,76085.52,0.98,0.52291,0.00021,18.04155]
[1776733051329,42.02,76085.52,0.98,0.52291,0.00021,18.04155]
[1776733051304,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733051488,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733051535,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733051709,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733052944,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733053005,42.03,76087.01,0.98,0.52323,0.00021,18.03624]
[1776733053010,42.03,76098.24,0.98,0.52557,0.00021,18.03239]
[1776733053978,42.03,76098.24,0.98,0.52557,0.00021,18.03239]
[1776733054251,42.03,76099.48,0.98,0.52583,0.00021,18.03192]
[1776733059272,42.03,76097.79,0.98,0.52548,0.00021,18.03256]
[1776733059574,42.03,76098.8,0.98,0.52569,0.00021,18.03218]
[1776733059626,42.03,76098.8,0.98,0.52569,0.00021,18.03218]
[1776733062132,42.03,76096.61,0.98,0.52523,0.00021,18.03299]
[1776733062229,42.03,76087.66,0.98,0.52336,0.00021,18.03603]
[1776733063303,42.03,76087.83,0.98,0.5234,0.00021,18.03598]
[1776733068319,42.03,76085.82,0.98,0.52297,0.00021,18.03661]
[1776733070298,42.03,76075.51,0.98,0.52082,0.00021,18.03953]
[1776733075303,42.04,76073.91,0.98,0.52048,0.00021,18.03994]
[1776733077292,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733077480,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733077489,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733078290,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733078297,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733078313,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733078344,42.04,76069.09,0.98,0.51947,0.00021,18.04109]
[1776733078327,42.04,76069.46,0.98,0.51955,0.00021,18.04101]
[1776733082339,42.05,76069.82,0.98,0.51962,0.00021,18.04093]
[1776733083307,42.05,76069.8,0.98,0.51962,0.00021,18.04093]
[1776733088222,42.06,76065.48,0.98,0.51871,0.00021,18.04188]
[1776733093243,42.06,76063.53,0.98,0.5183,0.00021,18.04228]
[1776733096364,42.07,76068.22,0.98,0.51928,0.00021,18.0413]
[1776733097262,42.07,76072.06,0.98,0.52009,0.00021,18.04042]
[1776733097549,42.07,76072.06,0.98,0.52009,0.00021,18.04042]
[1776733097614,42.07,76072.06,0.98,0.52009,0.00021,18.04042]
[1776733098029,42.07,76072.06,0.98,0.52008,0.00021,18.04042]
[1776733098495,42.07,76072.06,0.98,0.52008,0.00021,18.04042]
[1776733098550,42.07,76072.06,0.98,0.52008,0.00021,18.04042]
[1776733099036,42.07,76077.8,0.98,0.52128,0.00021,18.03896]
[1776733101052,42.08,76082.89,0.98,0.52235,0.00021,18.03753]
[1776733103248,42.08,76084.72,0.98,0.52273,0.00021,18.03698]
[1776733103322,42.08,76084.72,0.98,0.52273,0.00021,18.03698]
[1776733103363,42.08,76084.72,0.98,0.52273,0.00021,18.03698]
[1776733103381,42.08,76089.21,0.98,0.52367,0.00021,18.03558]
[1776733103520,42.08,76089.21,0.98,0.52367,0.00021,18.03558]
[1776733103599,42.08,76089.21,0.98,0.52367,0.00021,18.03558]
[1776733105313,42.08,76097.74,0.98,0.52545,0.00021,18.03263]
[1776733106359,42.08,76103.11,0.98,0.52657,0.00021,18.03058]
[1776733109253,42.08,76104.92,0.98,0.52695,0.00021,18.02986]
[1776733109266,42.08,76104.92,0.98,0.52695,0.00021,18.02986]
[1776733109346,42.08,76106.94,0.98,0.52737,0.00021,18.02904]
[1776733110141,42.08,76106.94,0.98,0.52737,0.00021,18.02904]
[1776733110168,42.08,76106.94,0.98,0.52737,0.00021,18.02904]
[1776733110196,42.08,76106.94,0.98,0.52737,0.00021,18.02904]
[1776733110222,42.08,76106.95,0.98,0.52737,0.00021,18.02904]
[1776733110400,42.08,76106.95,0.98,0.52737,0.00021,18.02904]
[1776733110429,42.08,76106.95,0.98,0.52737,0.00021,18.02904]
[1776733110442,42.08,76106.95,0.98,0.52737,0.00021,18.02904]
[1776733112154,42.08,76106.95,0.98,0.52738,0.00021,18.02418]
[1776733112162,42.08,76106.95,0.98,0.52738,0.00021,18.02418]
[1776733112255,42.08,76107.5,0.98,0.52749,0.00021,18.02395]
[1776733114327,42.08,76107.5,0.98,0.52749,0.00021,18.02395]
[1776733114356,42.08,76104.16,0.98,0.5268,0.00021,18.02532]
[1776733115596,42.08,76104.16,0.98,0.5268,0.00021,18.02532]
[1776733115669,42.08,76104.16,0.98,0.5268,0.00021,18.02532]
[1776733116269,42.08,76094.76,0.98,0.52483,0.00021,18.02885]
[1776733116820,42.08,76094.76,0.98,0.52483,0.00021,18.02885]
[1776733117168,42.08,76092.24,0.98,0.5243,0.00021,18.02972]
[1776733119426,42.08,76091.56,0.98,0.52416,0.00021,18.02995]
[1776733120189,42.08,76091.37,0.98,0.52412,0.00021,18.03001]
[1776733120881,42.08,76091.37,0.98,0.52412,0.00021,18.03001]
[1776733120922,42.08,76091.37,0.98,0.52412,0.00021,18.03001]
[1776733126322,42.08,76090.39,0.98,0.52392,0.00021,18.03034]
[1776733130624,42.08,76090.19,0.98,0.52388,0.00021,18.03041]
[1776733131331,42.08,76087.02,0.98,0.52321,0.00021,18.03143]
[1776733133044,42.08,76087.6,0.98,0.52333,0.00021,18.03125]
[1776733133280,42.08,76087.6,0.98,0.52333,0.00021,18.03125]
[1776733133684,42.08,76087.6,0.98,0.52333,0.00021,18.03125]
[1776733133880,42.08,76087.6,0.98,0.52333,0.00021,18.03125]
[1776733133952,42.08,76087.6,0.98,0.52333,0.00021,18.03125]
[1776733134287,42.09,76086.45,0.98,0.52309,0.00021,18.03161]
[1776733135056,42.09,76086.45,0.98,0.52309,0.00021,18.03161]
[1776733135096,42.09,76086.45,0.98,0.52309,0.00021,18.03161]
[1776733136259,42.09,76089.42,0.98,0.52371,0.00021,18.03066]
[1776733136271,42.09,76089.42,0.98,0.52371,0.00021,18.03066]
[1776733136319,42.09,76089.42,0.98,0.52371,0.00021,18.03066]
[1776733136373,42.09,76095.34,0.98,0.52495,0.00021,18.02865]
[1776733136498,42.09,76095.34,0.98,0.52495,0.00021,18.02865]
[1776733136533,42.09,76095.34,0.98,0.52495,0.00021,18.02865]
[1776733137311,42.09,76095.34,0.98,0.52495,0.00021,18.02865]
[1776733137492,42.09,76095.34,0.98,0.52495,0.00021,18.02865]
[1776733139045,42.09,76097.2,0.98,0.52534,0.00021,18.02798]
[1776733139072,42.09,76097.2,0.98,0.52534,0.00021,18.02798]
[1776733139165,42.09,76097.2,0.98,0.52534,0.00021,18.02798]
[1776733139231,42.09,76097.2,0.98,0.52534,0.00021,18.02798]
[1776733139329,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733140037,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733140332,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733141182,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733141193,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733141308,42.09,76106.19,0.98,0.52722,0.00021,18.0245]
[1776733141343,42.09,76105.81,0.98,0.52714,0.00021,18.02466]
[1776733144360,42.09,76100.89,0.98,0.52611,0.00021,18.0266]
[1776733149395,42.09,76101.08,0.98,0.52615,0.00021,18.02653]
[1776733153423,42.08,76097.05,0.98,0.52531,0.00021,18.02803]
[1776733153767,42.08,76097.05,0.98,0.52531,0.00021,18.02803]
[1776733154431,42.08,76097.89,0.98,0.52548,0.00021,18.02772]
[1776733159462,42.09,76096.66,0.98,0.52523,0.00021,18.02818]
[1776733164478,42.09,76100.07,0.98,0.52594,0.00021,18.02692]
[1776733169541,42.09,76101.97,0.98,0.52633,0.00021,18.02619]
[1776733175075,42.1,76103.41,0.98,0.52664,0.00021,18.02078]
[1776733180143,42.1,76106.2,0.98,0.52722,0.00021,18.01966]
[1776733185244,42.1,76108.86,0.98,0.52777,0.00021,18.01856]
[1776733189618,42.1,76104.91,0.98,0.52695,0.00021,18.02018]
[1776733194654,42.1,76103.63,0.98,0.52668,0.00021,18.0207]
[1776733199978,42.11,76105.63,0.98,0.5271,0.00021,18.0199]
[1776733201026,42.11,76104.1,0.98,0.52678,0.00021,18.02052]
[1776733201391,42.11,76104.1,0.98,0.52678,0.00021,18.02052]
[1776733201452,42.11,76104.1,0.98,0.52678,0.00021,18.02052]
[1776733201415,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201515,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201581,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201605,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201704,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201731,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201746,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201880,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733201913,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202038,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202061,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202093,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202233,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202323,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202439,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202491,42.11,76095.8,0.98,0.52504,0.00021,18.02365]
[1776733202363,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733202640,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733202698,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733202849,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733202941,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733203056,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733203160,42.11,76085.42,0.98,0.52287,0.00021,18.02709]
[1776733203374,42.11,76075.26,0.98,0.52075,0.00021,18.02994]
[1776733204022,42.11,76070.31,0.98,0.51971,0.00021,18.03115]
[1776733205135,42.11,76066.58,0.98,0.51893,0.00021,18.03197]
[1776733206310,42.11,76066.58,0.98,0.51893,0.00021,18.03197]
[1776733206472,42.11,76066.32,0.98,0.51888,0.00021,18.03203]
[1776733208523,42.12,76066.32,0.98,0.51888,0.00021,18.03203]
[1776733209413,42.12,76062.33,0.98,0.51805,0.00021,18.03283]
[1776733210276,42.12,76062.33,0.98,0.51805,0.00021,18.03283]
[1776733210342,42.12,76062.33,0.98,0.51805,0.00021,18.03283]
[1776733215861,42.12,76063.78,0.98,0.51835,0.00021,18.03255]
[1776733216875,42.12,76063.78,0.98,0.51835,0.00021,18.03255]
[1776733217403,42.12,76060.51,0.98,0.51766,0.00021,18.03317]
[1776733219515,42.12,76053.29,0.98,0.51615,0.00021,18.03436]
[1776733224297,42.12,76053.57,0.98,0.51621,0.00021,18.03431]
[1776733224324,42.12,76053.57,0.98,0.51621,0.00021,18.03431]
[1776733224355,42.12,76053.57,0.98,0.51621,0.00021,18.03431]
[1776733224446,42.11,76053.45,0.98,0.51619,0.00021,18.03433]
[1776733229773,42.11,76054.42,0.98,0.51639,0.00021,18.03419]
[1776733229835,42.11,76054.42,0.98,0.51639,0.00021,18.03419]
[1776733230973,42.12,76060.51,0.98,0.51766,0.00021,18.03317]
[1776733236030,42.12,76063.45,0.98,0.51828,0.00021,18.02776]
[1776733236713,42.12,76063.45,0.98,0.51828,0.00021,18.02776]
[1776733236798,42.12,76063.45,0.98,0.51828,0.00021,18.02776]
[1776733237124,42.12,76055.23,0.98,0.51656,0.00021,18.02921]
[1776733242821,42.12,76055.57,0.98,0.51663,0.00021,18.02916]
[1776733242920,42.12,76055.57,0.98,0.51663,0.00021,18.02916]
[1776733244198,42.12,76064.65,0.98,0.51853,0.00021,18.02752]
[1776733246423,42.13,76068.31,0.98,0.5193,0.00021,18.02675]
[1776733247053,42.13,76068.31,0.98,0.5193,0.00021,18.02675]
[1776733247086,42.13,76068.31,0.98,0.5193,0.00021,18.02675]
[1776733247154,42.13,76068.31,0.98,0.5193,0.00021,18.02675]
[1776733247388,42.13,76069.81,0.98,0.51961,0.00021,18.02641]
[1776733249318,42.13,76069.81,0.98,0.51961,0.00021,18.02641]
[1776733249490,42.13,76069.81,0.98,0.51961,0.00021,18.02641]
[1776733249477,42.13,76075.23,0.98,0.52074,0.00021,18.02511]
[1776733249625,42.13,76075.23,0.98,0.52074,0.00021,18.02511]
[1776733251401,42.13,76078.56,0.98,0.52144,0.00021,18.02423]
[1776733251414,42.13,76078.56,0.98,0.52144,0.00021,18.02423]
[1776733251534,42.13,76080.61,0.98,0.52187,0.00021,18.02366]
[1776733257266,42.13,76082.65,0.98,0.52229,0.00021,18.02308]
[1776733260960,42.13,76081.07,0.98,0.52196,0.00021,18.02353]
[1776733261776,42.13,76080.38,0.98,0.52182,0.00021,18.02373]
[1776733262323,42.13,76063.31,0.98,0.51825,0.00021,18.02779]
[1776733267361,42.13,76063.66,0.98,0.51832,0.00021,18.02773]
[1776733268915,42.14,76061.09,0.98,0.51778,0.00021,18.02822]
[1776733268936,42.14,76061.09,0.98,0.51778,0.00021,18.02822]
[1776733269266,42.14,76061.09,0.98,0.51778,0.00021,18.02822]
[1776733270478,42.14,76061.09,0.98,0.51778,0.00021,18.02822]
[1776733270564,42.14,76061.09,0.98,0.51778,0.00021,18.02822]
[1776733270966,42.14,76058.55,0.98,0.51725,0.00021,18.02867]
[1776733271020,42.14,76058.55,0.98,0.51725,0.00021,18.02867]
[1776733271280,42.14,76058.55,0.98,0.51725,0.00021,18.02867]
[1776733273007,42.14,76055.14,0.98,0.51654,0.00021,18.02923]
[1776733273026,42.14,76055.14,0.98,0.51654,0.00021,18.02923]
[1776733273295,42.14,76051.6,0.98,0.5158,0.00021,18.02975]
[1776733279336,42.14,76050.12,0.98,0.51549,0.00021,18.02995]
[1776733284372,42.14,76053.56,0.98,0.51621,0.00021,18.02947]
[1776733289408,42.13,76054.83,0.98,0.51648,0.00021,18.02928]
[1776733291127,42.13,76055.66,0.98,0.51665,0.00021,18.02915]
[1776733291202,42.13,76055.66,0.98,0.51665,0.00021,18.02915]
[1776733291421,42.14,76063.56,0.98,0.5183,0.00021,18.02289]
[1776733292428,42.14,76068.79,0.98,0.5194,0.00021,18.02179]
[1776733293434,42.14,76074.16,0.98,0.52052,0.00021,18.02053]
[1776733294128,42.14,76074.16,0.98,0.52052,0.00021,18.02053]
[1776733294137,42.14,76074.16,0.98,0.52052,0.00021,18.02053]
[1776733294441,42.14,76073.74,0.98,0.52043,0.00021,18.02063]
[1776733296456,42.14,76068.87,0.98,0.51941,0.00021,18.02178]
[1776733300483,42.14,76065.07,0.98,0.51862,0.00021,18.02259]
[1776733301536,42.14,76065.07,0.98,0.51862,0.00021,18.02259]
[1776733301575,42.14,76059.08,0.98,0.51736,0.00021,18.02373]
[1776733304515,42.14,76052.31,0.98,0.51595,0.00021,18.0248]
[1776733309549,42.14,76052.64,0.98,0.51602,0.00021,18.02475]
[1776733312574,42.14,76056.49,0.98,0.51682,0.00021,18.02416]
[1776733313578,42.14,76060.62,0.98,0.51769,0.00021,18.02345]
[1776733318613,42.15,76059.56,0.98,0.51746,0.00021,18.02365]
[1776733323975,42.15,76057.51,0.98,0.51703,0.00021,18.024]
[1776733327765,42.15,76049.18,0.98,0.51529,0.00021,18.02522]
[1776733329347,42.15,76049.18,0.98,0.51529,0.00021,18.02522]
[1776733329436,42.15,76046.83,0.98,0.5148,0.00021,18.0255]
[1776733329766,42.15,76043.1,0.98,0.51402,0.00021,18.02589]
[1776733333528,42.15,76041.53,0.98,0.51369,0.00021,18.02603]
[1776733333547,42.15,76031.07,0.98,0.5115,0.00021,18.02668]
[1776733333854,42.15,76031.07,0.98,0.5115,0.00021,18.02668]
[1776733333860,42.15,76031.07,0.98,0.5115,0.00021,18.02668]
[1776733333924,42.15,76031.07,0.98,0.5115,0.00021,18.02668]
[1776733334026,42.15,76029.26,0.98,0.51113,0.00021,18.02674]
[1776733334745,42.15,76029.26,0.98,0.51113,0.00021,18.02674]
[1776733334935,42.15,76029.26,0.98,0.51113,0.00021,18.02674]
[1776733334960,42.15,76029.26,0.98,0.51113,0.00021,18.02674]
[1776733334971,42.15,76029.34,0.98,0.51114,0.00021,18.02673]
[1776733340767,42.14,76029.66,0.98,0.51121,0.00021,18.02672]
[1776733345913,42.14,76028.29,0.98,0.51092,0.00021,18.02676]
[1776733352482,42.14,76027.47,0.98,0.51075,0.00021,18.02678]
[1776733354452,42.14,76029.5,0.98,0.51118,0.00021,18.02188]
[1776733354564,42.14,76029.5,0.98,0.51118,0.00021,18.02188]
[1776733354652,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733354709,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733354769,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733354830,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733354964,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355102,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355183,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355227,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355394,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355464,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355601,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355644,42.14,76038.0,0.98,0.51296,0.00021,18.02146]
[1776733355565,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733355798,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733355822,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356010,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356086,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356243,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356293,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356303,42.14,76050.66,0.98,0.51561,0.00021,18.02017]
[1776733356561,42.14,76057.41,0.98,0.51702,0.00021,18.01916]
[1776733357980,42.14,76053.59,0.98,0.51622,0.00021,18.01976]
[1776733359078,42.14,76053.59,0.98,0.51622,0.00021,18.01976]
[1776733359436,42.14,76054.73,0.98,0.51646,0.00021,18.01959]
[1776733360299,42.14,76054.73,0.98,0.51646,0.00021,18.01959]
[1776733360345,42.14,76054.73,0.98,0.51646,0.00021,18.01959]
[1776733364325,42.14,76055.45,0.98,0.51661,0.00021,18.01948]
[1776733364375,42.14,76055.45,0.98,0.51661,0.00021,18.01948]
[1776733369830,42.14,76054.36,0.98,0.51638,0.00021,18.01964]
[1776733374936,42.13,76053.91,0.98,0.51629,0.00021,18.01971]
[1776733380528,42.13,76055.34,0.98,0.51659,0.00021,18.01949]
[1776733380863,42.13,76055.43,0.98,0.51661,0.00021,18.01947]
[1776733380958,42.13,76055.43,0.98,0.51661,0.00021,18.01947]
[1776733381063,42.13,76055.43,0.98,0.51661,0.00021,18.01947]
[1776733384554,42.13,76056.63,0.98,0.51686,0.00021,18.01928]
[1776733390103,42.13,76056.5,0.98,0.51683,0.00021,18.0193]
[1776733390171,42.13,76056.5,0.98,0.51683,0.00021,18.0193]
[1776733390327,42.13,76056.5,0.98,0.51683,0.00021,18.0193]
[1776733390358,42.13,76056.5,0.98,0.51683,0.00021,18.0193]
[1776733390426,42.13,76059.08,0.98,0.51737,0.00021,18.01887]
[1776733392225,42.13,76062.8,0.98,0.51815,0.00021,18.01818]
[1776733393576,42.13,76062.8,0.98,0.51815,0.00021,18.01818]
[1776733393594,42.13,76062.8,0.98,0.51815,0.00021,18.01818]
[1776733394385,42.13,76062.85,0.98,0.51816,0.00021,18.01818]
[1776733395789,42.13,76062.85,0.98,0.51816,0.00021,18.01818]
[1776733395944,42.13,76062.85,0.98,0.51816,0.00021,18.01818]
[1776733395994,42.13,76062.85,0.98,0.51816,0.00021,18.01818]
[1776733396689,42.14,76067.42,0.98,0.51911,0.00021,18.01724]
[1776733396762,42.14,76067.42,0.98,0.51911,0.00021,18.01724]
[1776733396834,42.14,76067.42,0.98,0.51911,0.00021,18.01724]
[1776733401322,42.14,76070.17,0.98,0.51969,0.00021,18.01663]
[1776733401400,42.14,76070.17,0.98,0.51969,0.00021,18.01663]
[1776733402224,42.14,76070.79,0.98,0.51982,0.00021,18.01648]
[1776733402288,42.14,76070.79,0.98,0.51982,0.00021,18.01648]
[1776733402305,42.14,76070.79,0.98,0.51982,0.00021,18.01648]
[1776733402335,42.14,76070.79,0.98,0.51982,0.00021,18.01648]
[1776733402545,42.13,76071.96,0.98,0.52006,0.00021,18.01621]
[1776733408336,42.14,76069.66,0.98,0.51958,0.00021,18.01674]
[1776733414156,42.14,76073.3,0.98,0.52034,0.00021,18.01103]
[1776733420338,42.14,76072.12,0.98,0.5201,0.00021,18.01131]
[1776733424064,42.15,76072.07,0.98,0.52009,0.00021,18.01133]
[1776733424115,42.15,76072.07,0.98,0.52009,0.00021,18.01133]
[1776733424522,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425013,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425089,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425155,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425304,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425338,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425504,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425548,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425717,42.15,76085.05,0.98,0.5228,0.00021,18.0078]
[1776733425720,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733425786,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733425934,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733426016,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733426143,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733426226,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733426291,42.15,76091.64,0.98,0.52418,0.00021,18.0057]
[1776733426453,42.15,76094.59,0.98,0.52479,0.00021,18.00468]
[1776733427948,42.15,76094.59,0.98,0.52479,0.00021,18.00468]
[1776733428568,42.15,76095.91,0.98,0.52507,0.00021,18.00421]
[1776733429171,42.15,76095.91,0.98,0.52507,0.00021,18.00421]
[1776733429294,42.15,76095.91,0.98,0.52507,0.00021,18.00421]
[1776733429400,42.15,76095.91,0.98,0.52507,0.00021,18.00421]
[1776733431273,42.15,76094.86,0.98,0.52485,0.00021,18.00459]
[1776733431309,42.15,76094.86,0.98,0.52485,0.00021,18.00459]
[1776733431415,42.15,76095.01,0.98,0.52488,0.00021,18.00453]
[1776733437457,42.15,76096.23,0.98,0.52514,0.00021,18.0041]
[1776733443501,42.15,76094.8,0.98,0.52484,0.00021,18.00461]
[1776733446732,42.15,76094.39,0.98,0.52475,0.00021,18.00475]
[1776733446806,42.15,76094.39,0.98,0.52475,0.00021,18.00475]
[1776733452564,42.15,76092.67,0.98,0.52439,0.00021,18.00535]
[1776733454578,42.16,76088.54,0.98,0.52353,0.00021,18.00672]
[1776733459613,42.16,76087.53,0.98,0.52331,0.00021,18.00704]
[1776733464648,42.16,76087.23,0.98,0.52325,0.00021,18.00714]
[1776733468630,42.16,76086.25,0.98,0.52305,0.00021,18.00745]
[1776733468752,42.16,76086.25,0.98,0.52305,0.00021,18.00745]
[1776733468760,42.16,76096.77,0.98,0.52524,0.00021,18.00392]
[1776733468816,42.16,76096.77,0.98,0.52524,0.00021,18.00392]
[1776733468926,42.16,76096.77,0.98,0.52524,0.00021,18.00392]
[1776733469685,42.16,76096.77,0.98,0.52524,0.00021,18.00392]
[1776733470697,42.16,76101.41,0.98,0.52621,0.00021,18.00219]
[1776733473266,42.16,76104.56,0.98,0.52687,0.00021,17.99609]
[1776733473282,42.16,76104.56,0.98,0.52687,0.00021,17.99609]
[1776733473284,42.16,76104.56,0.98,0.52687,0.00021,17.99609]
[1776733473711,42.16,76104.56,0.98,0.52687,0.00021,17.99609]
[1776733478414,42.17,76101.56,0.98,0.52625,0.00021,17.99727]
[1776733478746,42.17,76099.16,0.98,0.52574,0.00021,17.99818]
[1776733479753,42.17,76094.55,0.98,0.52478,0.00021,17.99985]
[1776733480897,42.17,76095.57,0.98,0.52499,0.00021,17.99949]
[1776733480937,42.17,76095.57,0.98,0.52499,0.00021,17.99949]
[1776733481121,42.17,76095.57,0.98,0.52499,0.00021,17.99949]
[1776733481169,42.17,76095.57,0.98,0.52499,0.00021,17.99949]
[1776733481767,42.17,76097.05,0.98,0.5253,0.00021,17.99896]
[1776733486802,42.17,76095.97,0.98,0.52508,0.00021,17.99936]
[1776733491836,42.18,76099.17,0.98,0.52574,0.00021,17.99819]
[1776733496872,42.18,76097.08,0.98,0.5253,0.00021,17.99897]
[1776733501909,42.19,76093.48,0.98,0.52455,0.00021,18.00025]
[1776733506943,42.19,76091.63,0.98,0.52416,0.00021,18.00088]
[1776733511978,42.2,76087.98,0.98,0.5234,0.00021,18.00207]
[1776733517013,42.2,76093.49,0.98,0.52455,0.00021,18.00025]
[1776733522048,42.2,76095.62,0.98,0.52499,0.00021,17.99951]
[1776733527083,42.21,76098.41,0.98,0.52557,0.00021,17.99851]
[1776733532572,42.21,76099.07,0.98,0.52571,0.00021,17.99826]
[1776733535333,42.21,76102.74,0.98,0.52648,0.00021,17.992]
[1776733535765,42.21,76102.74,0.98,0.52648,0.00021,17.992]
[1776733535847,42.21,76102.74,0.98,0.52648,0.00021,17.992]
[1776733535877,42.21,76102.82,0.98,0.5265,0.00021,17.99197]
[1776733536389,42.21,76110.78,0.98,0.52816,0.00021,17.98871]
[1776733538828,42.22,76117.24,0.98,0.5295,0.00021,17.98584]
[1776733541016,42.22,76118.03,0.98,0.52966,0.00021,17.98548]
[1776733541027,42.22,76118.03,0.98,0.52966,0.00021,17.98548]
[1776733541520,42.22,76118.03,0.98,0.52966,0.00021,17.98548]
[1776733546092,42.23,76117.82,0.98,0.52962,0.00021,17.98559]
[1776733546145,42.23,76117.82,0.98,0.52962,0.00021,17.98559]
[1776733546193,42.23,76118.1,0.98,0.52968,0.00021,17.98546]
[1776733551476,42.23,76118.37,0.98,0.52973,0.00021,17.98534]
[1776733557321,42.24,76118.44,0.98,0.52974,0.00021,17.98532]
[1776733563342,42.25,76119.81,0.98,0.53002,0.00021,17.98469]
[1776733565100,42.25,76120.53,0.98,0.53017,0.00021,17.98435]
[1776733565212,42.25,76120.53,0.98,0.53017,0.00021,17.98435]
[1776733565289,42.25,76120.53,0.98,0.53017,0.00021,17.98435]
[1776733565406,42.25,76120.53,0.98,0.53017,0.00021,17.98435]
[1776733565501,42.25,76120.53,0.98,0.53017,0.00021,17.98435]
[1776733565542,42.25,76129.68,0.98,0.53207,0.00021,17.97979]
[1776733567301,42.25,76132.83,0.98,0.53273,0.00021,17.97813]
[1776733567521,42.25,76132.83,0.98,0.53273,0.00021,17.97813]
[1776733567548,42.25,76132.83,0.98,0.53273,0.00021,17.97813]
[1776733567731,42.25,76132.83,0.98,0.53273,0.00021,17.97813]
[1776733567785,42.25,76132.83,0.98,0.53273,0.00021,17.97813]
[1776733567816,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733567948,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568020,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568150,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568174,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568361,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568369,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568417,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568605,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568688,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568802,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568836,42.25,76133.61,0.98,0.53289,0.00021,17.97771]
[1776733568832,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569008,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569046,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569212,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569250,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569424,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569445,42.26,76136.08,0.98,0.5334,0.00021,17.97636]
[1776733569887,42.26,76137.03,0.98,0.5336,0.00021,17.97583]
[1776733571701,42.26,76138.11,0.98,0.53383,0.00021,17.97523]
[1776733571906,42.26,76137.13,0.98,0.53362,0.00021,17.97578]
[1776733575786,42.26,76142.7,0.98,0.53478,0.00021,17.9726]
[1776733580891,42.26,76144.01,0.98,0.53505,0.00021,17.97183]
[1776733584979,42.26,76148.31,0.98,0.53595,0.00021,17.96924]
[1776733587081,42.26,76150.62,0.98,0.53643,0.00021,17.96781]
[1776733587221,42.26,76150.62,0.98,0.53643,0.00021,17.96781]
[1776733587232,42.26,76150.62,0.98,0.53643,0.00021,17.96781]
[1776733587404,42.26,76150.62,0.98,0.53643,0.00021,17.96781]
[1776733587809,42.26,76175.84,0.98,0.54167,0.00021,17.95053]
[1776733588944,42.26,76175.84,0.98,0.54167,0.00021,17.95053]
[1776733588665,42.26,76187.35,0.98,0.54405,0.00021,17.94161]
[1776733589812,42.26,76187.35,0.98,0.54405,0.00021,17.94161]
[1776733589956,42.26,76187.35,0.98,0.54405,0.00021,17.94161]
[1776733589978,42.26,76197.48,0.98,0.54615,0.00021,17.93324]
[1776733590066,42.26,76197.48,0.98,0.54615,0.00021,17.93324]
[1776733590184,42.26,76197.48,0.98,0.54615,0.00021,17.93324]
[1776733590609,42.26,76202.11,0.98,0.54711,0.00021,17.92925]
[1776733591169,42.26,76202.11,0.98,0.54711,0.00021,17.92925]
[1776733591230,42.26,76202.11,0.98,0.54711,0.00021,17.92925]
[1776733591477,42.26,76202.11,0.98,0.54711,0.00021,17.92925]
[1776733591532,42.26,76202.11,0.98,0.54711,0.00021,17.92925]
[1776733591549,42.26,76197.68,0.98,0.5462,0.00021,17.92819]
[1776733592200,42.26,76197.68,0.98,0.5462,0.00021,17.92819]
[1776733592552,42.26,76197.68,0.98,0.5462,0.00021,17.9282]
[1776733593735,42.26,76191.8,0.98,0.54498,0.00021,17.93313]
[1776733595572,42.26,76196.16,0.98,0.54588,0.00021,17.92949]
[1776733597588,42.27,76201.09,0.98,0.5469,0.00021,17.92527]
[1776733598594,42.27,76205.15,0.98,0.54774,0.00021,17.92171]
[1776733599669,42.27,76213.27,0.98,0.54942,0.00021,17.91434]
[1776733600306,42.27,76213.27,0.98,0.54942,0.00021,17.91434]
[1776733600435,42.27,76213.27,0.98,0.54942,0.00021,17.91434]
[1776733600450,42.27,76213.27,0.98,0.54942,0.00021,17.91434]
[1776733600609,42.27,76213.27,0.98,0.54942,0.00021,17.91434]
[1776733601616,42.27,76226.54,0.98,0.55217,0.00021,17.9016]
[1776733602597,42.27,76226.54,0.98,0.55217,0.00021,17.9016]
[1776733602673,42.27,76233.72,0.98,0.55365,0.00021,17.89435]
[1776733608237,42.27,76233.38,0.98,0.55358,0.00021,17.89468]
[1776733608665,42.27,76232.68,0.98,0.55344,0.00021,17.8954]
[1776733613700,42.26,76231.42,0.98,0.55318,0.00021,17.89667]
[1776733618737,42.26,76231.22,0.98,0.55314,0.00021,17.89686]
[1776733619842,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620867,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620922,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620935,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620941,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620969,42.26,76235.3,0.98,0.55399,0.00021,17.89267]
[1776733620920,42.26,76238.41,0.98,0.55463,0.00021,17.88943]
[1776733621756,42.26,76238.41,0.98,0.55463,0.00021,17.88943]
[1776733621862,42.27,76242.99,0.98,0.55557,0.00021,17.8846]
[1776733623020,42.27,76242.99,0.98,0.55557,0.00021,17.8846]
[1776733623081,42.27,76242.99,0.98,0.55557,0.00021,17.8846]
[1776733623772,42.27,76249.22,0.98,0.55685,0.00021,17.87788]
[1776733624793,42.27,76252.79,0.98,0.55758,0.00021,17.87393]
[1776733625066,42.27,76252.79,0.98,0.55758,0.00021,17.87393]
[1776733625784,42.27,76247.7,0.98,0.55653,0.00021,17.87956]
[1776733626798,42.27,76243.46,0.98,0.55566,0.00021,17.88415]
[1776733627661,42.27,76243.46,0.98,0.55566,0.00021,17.88415]
[1776733627722,42.27,76243.46,0.98,0.55566,0.00021,17.88415]
[1776733627798,42.27,76241.72,0.98,0.5553,0.00021,17.88601]
[1776733628153,42.27,76241.72,0.98,0.5553,0.00021,17.88601]
[1776733628205,42.27,76241.72,0.98,0.5553,0.00021,17.88601]
[1776733628270,42.27,76241.72,0.98,0.5553,0.00021,17.88601]
[1776733628358,42.27,76241.72,0.98,0.5553,0.00021,17.88601]
[1776733628997,42.27,76230.14,0.98,0.55291,0.00021,17.89802]
[1776733629964,42.27,76223.18,0.98,0.55147,0.00021,17.90492]
[1776733630343,42.27,76223.18,0.98,0.55147,0.00021,17.90492]
[1776733630872,42.27,76216.77,0.98,0.55014,0.00021,17.91108]
[1776733631944,42.27,76216.77,0.98,0.55014,0.00021,17.91108]
[1776733631931,42.27,76213.0,0.98,0.54936,0.00021,17.91461]
[1776733632964,42.27,76220.53,0.98,0.55092,0.00021,17.9075]
[1776733633826,42.27,76220.53,0.98,0.55092,0.00021,17.9075]
[1776733633883,42.27,76220.53,0.98,0.55092,0.00021,17.9075]
[1776733633912,42.27,76218.46,0.98,0.55049,0.00021,17.90948]
[1776733635817,42.27,76218.46,0.98,0.55049,0.00021,17.90949]
[1776733635914,42.27,76221.64,0.98,0.55115,0.00021,17.90643]
[1776733641898,42.28,76217.59,0.98,0.55031,0.00021,17.91033]
[1776733643202,42.27,76215.25,0.98,0.54983,0.00021,17.91253]
[1776733643913,42.27,76211.24,0.98,0.549,0.00021,17.91625]
[1776733644926,42.27,76205.85,0.98,0.54788,0.00021,17.92112]
[1776733647150,42.27,76205.85,0.98,0.54789,0.00021,17.92109]
[1776733647176,42.27,76205.85,0.98,0.54789,0.00021,17.92109]
[1776733648013,42.27,76201.17,0.98,0.54692,0.00021,17.92522]
[1776733653019,42.27,76201.23,0.98,0.54694,0.00021,17.92026]
[1776733658047,42.26,76201.1,0.98,0.54692,0.00021,17.92035]
[1776733658356,42.26,76201.1,0.98,0.54692,0.00021,17.92035]
[1776733658989,42.26,76202.08,0.98,0.54712,0.00021,17.91949]
[1776733661654,42.26,76202.61,0.98,0.54724,0.00021,17.91901]
[1776733661712,42.26,76202.61,0.98,0.54724,0.00021,17.91901]
[1776733661891,42.26,76202.61,0.98,0.54724,0.00021,17.91901]
[1776733661948,42.26,76202.61,0.98,0.54724,0.00021,17.91901]
[1776733661992,42.26,76202.9,0.98,0.5473,0.00021,17.91876]
[1776733662094,42.26,76202.9,0.98,0.5473,0.00021,17.91876]
[1776733662158,42.26,76202.9,0.98,0.5473,0.00021,17.91876]
[1776733662259,42.26,76199.25,0.98,0.54654,0.00021,17.92193]
[1776733664670,42.26,76199.25,0.98,0.54654,0.00021,17.92193]
[1776733664764,42.26,76200.16,0.98,0.54673,0.00021,17.92114]
[1776733665841,42.26,76200.16,0.98,0.54673,0.00021,17.92114]
[1776733666019,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666108,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666135,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666356,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666409,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666603,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666652,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666827,42.25,76201.35,0.98,0.54698,0.00021,17.92011]
[1776733666928,42.25,76204.75,0.98,0.54768,0.00021,17.91712]
[1776733669503,42.25,76207.46,0.98,0.54824,0.00021,17.91469]
[1776733669604,42.26,76207.57,0.98,0.54827,0.00021,17.91459]
[1776733675198,42.26,76208.21,0.98,0.5484,0.00021,17.91402]
[1776733677213,42.26,76204.34,0.98,0.54759,0.00021,17.91749]
[1776733678219,42.26,76200.55,0.98,0.54681,0.00021,17.92081]
[1776733683861,42.26,76200.76,0.98,0.54685,0.00021,17.92063]
[1776733689296,42.25,76202.12,0.98,0.54714,0.00021,17.91943]
[1776733694330,42.25,76203.28,0.98,0.54738,0.00021,17.91841]
[1776733699265,42.25,76204.26,0.98,0.54758,0.00021,17.91754]
[1776733699343,42.25,76204.26,0.98,0.54758,0.00021,17.91754]
[1776733699384,42.25,76204.26,0.98,0.54758,0.00021,17.91754]
[1776733699469,42.25,76204.26,0.98,0.54758,0.00021,17.91754]
[1776733699587,42.25,76204.26,0.98,0.54758,0.00021,17.91754]
[1776733699691,42.25,76214.91,0.98,0.54979,0.00021,17.90783]
[1776733700983,42.25,76214.91,0.98,0.54979,0.00021,17.90783]
[1776733700434,42.25,76225.86,0.98,0.55205,0.00021,17.89728]
[1776733701391,42.25,76225.86,0.98,0.55205,0.00021,17.89728]
[1776733702394,42.25,76226.39,0.98,0.55216,0.00021,17.89676]
[1776733703903,42.25,76227.29,0.98,0.55235,0.00021,17.89587]
[1776733705825,42.25,76227.29,0.98,0.55235,0.00021,17.89587]
[1776733706062,42.26,76224.81,0.98,0.55183,0.00021,17.89834]
[1776733708984,42.26,76220.73,0.98,0.55099,0.00021,17.90233]
[1776733711793,42.26,76220.04,0.98,0.55084,0.00021,17.903]
[1776733712000,42.26,76215.41,0.98,0.5499,0.00021,17.9025]
[1776733712988,42.26,76211.69,0.98,0.54912,0.00021,17.90597]
[1776733714801,42.26,76209.94,0.98,0.54876,0.00021,17.90758]
[1776733715091,42.26,76210.01,0.98,0.54878,0.00021,17.90751]
[1776733720283,42.26,76210.25,0.98,0.54883,0.00021,17.9073]
[1776733724120,42.26,76206.68,0.98,0.54809,0.00021,17.91053]
[1776733729343,42.26,76209.49,0.98,0.54867,0.00021,17.908]
[1776733734372,42.26,76207.52,0.98,0.54826,0.00021,17.90979]
[1776733739388,42.26,76207.23,0.98,0.5482,0.00021,17.91005]
[1776733744630,42.26,76207.46,0.98,0.54824,0.00021,17.90985]
[1776733749803,42.27,76208.02,0.98,0.54836,0.00021,17.90934]
[1776733750755,42.27,76207.84,0.98,0.54832,0.00021,17.90951]
[1776733750805,42.27,76207.84,0.98,0.54832,0.00021,17.90951]
[1776733750900,42.27,76204.89,0.98,0.54771,0.00021,17.91215]
[1776733751606,42.27,76204.89,0.98,0.54771,0.00021,17.91215]
[1776733751700,42.27,76204.89,0.98,0.54771,0.00021,17.91215]
[1776733751821,42.27,76204.89,0.98,0.54771,0.00021,17.91215]
[1776733752105,42.27,76199.7,0.98,0.54664,0.00021,17.9167]
[1776733753104,42.27,76192.59,0.98,0.54516,0.00021,17.92271]
[1776733754938,42.27,76192.59,0.98,0.54516,0.00021,17.92271]
[1776733755095,42.27,76187.14,0.98,0.54403,0.00021,17.92715]
[1776733757099,42.27,76181.77,0.98,0.54292,0.00021,17.93139]
[1776733759026,42.27,76176.47,0.98,0.54181,0.00021,17.93544]
[1776733759982,42.27,76176.47,0.98,0.54181,0.00021,17.93544]
[1776733760001,42.27,76175.43,0.98,0.5416,0.00021,17.93623]
[1776733765054,42.27,76172.48,0.98,0.54098,0.00021,17.93841]
[1776733766062,42.27,76164.8,0.98,0.53939,0.00021,17.94388]
[1776733769663,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733769667,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733769687,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733769728,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733769794,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733769863,42.27,76164.58,0.98,0.53934,0.00021,17.94404]
[1776733771744,42.27,76162.77,0.98,0.53896,0.00021,17.94528]
[1776733771877,42.27,76162.77,0.98,0.53897,0.00021,17.9404]
[1776733776912,42.27,76163.37,0.98,0.5391,0.00021,17.93999]
[1776733781947,42.28,76166.38,0.98,0.53972,0.00021,17.93791]
[1776733783961,42.28,76169.9,0.98,0.54045,0.00021,17.93542]
[1776733788663,42.28,76170.69,0.98,0.54061,0.00021,17.93487]
[1776733788994,42.28,76170.69,0.98,0.54061,0.00021,17.93487]
[1776733788998,42.28,76170.69,0.98,0.54061,0.00021,17.93487]
[1776733789077,42.28,76170.69,0.98,0.54061,0.00021,17.93487]
[1776733789167,42.28,76170.69,0.98,0.54061,0.00021,17.93487]
[1776733789075,42.29,76180.74,0.98,0.5427,0.00021,17.92738]
[1776733790013,42.29,76180.74,0.98,0.54269,0.00021,17.92738]
[1776733791073,42.29,76187.19,0.98,0.54403,0.00021,17.92231]
[1776733791669,42.29,76187.19,0.98,0.54403,0.00021,17.92231]
[1776733792021,42.29,76187.19,0.98,0.54403,0.00021,17.92231]
[1776733793890,42.29,76187.79,0.98,0.54416,0.00021,17.92183]
[1776733794035,42.29,76188.32,0.98,0.54427,0.00021,17.92141]
[1776733796742,42.29,76189.02,0.98,0.54441,0.00021,17.92085]
[1776733797056,42.29,76189.11,0.98,0.54443,0.00021,17.92078]
[1776733799030,42.29,76188.1,0.98,0.54422,0.00021,17.9216]
[1776733799099,42.29,76186.23,0.98,0.54383,0.00021,17.9231]
[1776733800316,42.29,76183.72,0.98,0.54331,0.00021,17.92509]
[1776733801151,42.29,76181.97,0.98,0.54294,0.00021,17.92646]
[1776733806119,42.3,76178.18,0.98,0.54216,0.00021,17.92938]
[1776733811154,42.3,76180.19,0.98,0.54257,0.00021,17.92786]
[1776733816193,42.3,76182.25,0.98,0.543,0.00021,17.92628]
[1776733821400,42.31,76179.94,0.98,0.54251,0.00021,17.92807]
[1776733826371,42.31,76180.76,0.98,0.54268,0.00021,17.92745]
[1776733827024,42.31,76182.69,0.98,0.54308,0.00021,17.92596]
[1776733832071,42.31,76182.73,0.98,0.5431,0.00021,17.92104]
[1776733837092,42.31,76180.8,0.98,0.5427,0.00021,17.92255]
[1776733838188,42.31,76180.36,0.98,0.5426,0.00021,17.92289]
[1776733838209,42.31,76180.56,0.98,0.54264,0.00021,17.92274]
[1776733838362,42.31,76180.56,0.98,0.54264,0.00021,17.92274]
[1776733838495,42.31,76180.56,0.98,0.54264,0.00021,17.92274]
[1776733838585,42.31,76180.56,0.98,0.54264,0.00021,17.92274]
[1776733839122,42.31,76190.07,0.98,0.54462,0.00021,17.91521]
[1776733840196,42.31,76194.5,0.98,0.54554,0.00021,17.91155]
[1776733841150,42.32,76200.22,0.98,0.54672,0.00021,17.90669]
[1776733842363,42.32,76200.38,0.98,0.54675,0.00021,17.90655]
[1776733843229,42.32,76200.23,0.98,0.54672,0.00021,17.90669]
[1776733847160,42.32,76194.08,0.98,0.54544,0.00021,17.91193]
[1776733848183,42.33,76189.54,0.98,0.5445,0.00021,17.91568]
[1776733852946,42.33,76189.7,0.98,0.54452,0.00021,17.91559]
[1776733852986,42.33,76189.7,0.98,0.54452,0.00021,17.91559]
[1776733853025,42.33,76189.7,0.98,0.54452,0.00021,17.91559]
[1776733853160,42.33,76189.7,0.98,0.54452,0.00021,17.91559]
[1776733853243,42.34,76189.17,0.98,0.54441,0.00021,17.91602]
[1776733855431,42.34,76187.65,0.98,0.5441,0.00021,17.91725]
[1776733855650,42.34,76185.34,0.98,0.54362,0.00021,17.91909]
[1776733861376,42.34,76186.2,0.98,0.5438,0.00021,17.91841]
[1776733864377,42.34,76182.68,0.98,0.54307,0.00021,17.92118]
[1776733864381,42.34,76182.68,0.98,0.54307,0.00021,17.92118]
[1776733864443,42.34,76182.68,0.98,0.54307,0.00021,17.92118]
[1776733865119,42.34,76175.21,0.98,0.54152,0.00021,17.92686]
[1776733867155,42.34,76166.08,0.98,0.53962,0.00021,17.93344]
[1776733869260,42.34,76161.8,0.98,0.53873,0.00021,17.93638]
[1776733869730,42.34,76161.8,0.98,0.53873,0.00021,17.93638]
[1776733870188,42.34,76162.05,0.98,0.53878,0.00021,17.93621]
[1776733875223,42.34,76163.57,0.98,0.5391,0.00021,17.93517]
[1776733877487,42.34,76167.0,0.98,0.53981,0.00021,17.93279]
[1776733882509,42.34,76165.58,0.98,0.53952,0.00021,17.93378]
[1776733884341,42.34,76169.5,0.98,0.54033,0.00021,17.93102]
[1776733889365,42.34,76170.37,0.98,0.54051,0.00021,17.9304]
[1776733894446,42.34,76171.77,0.98,0.54081,0.00021,17.92451]
[1776733897269,42.34,76176.92,0.98,0.54188,0.00021,17.92072]
[1776733899843,42.34,76175.71,0.98,0.54162,0.00021,17.92162]
[1776733899920,42.34,76175.71,0.98,0.54162,0.00021,17.92162]
[1776733900251,42.35,76169.53,0.98,0.54034,0.00021,17.92613]
[1776733900514,42.35,76169.53,0.98,0.54034,0.00021,17.92613]
[1776733900787,42.35,76169.53,0.98,0.54034,0.00021,17.92613]
[1776733901865,42.35,76153.21,0.98,0.53695,0.00021,17.93714]
[1776733902814,42.34,76153.21,0.98,0.53695,0.00021,17.93714]
[1776733904674,42.35,76153.23,0.98,0.53696,0.00021,17.93712]
[1776733904827,42.35,76153.62,0.98,0.53704,0.00021,17.93688]
[1776733906665,42.35,76153.41,0.98,0.53699,0.00021,17.93701]
[1776733906841,42.35,76153.13,0.98,0.53694,0.00021,17.93719]
[1776733908953,42.35,76153.01,0.98,0.53691,0.00021,17.93727]
[1776733908993,42.35,76153.01,0.98,0.53691,0.00021,17.93727]
[1776733909054,42.35,76151.28,0.98,0.53655,0.00021,17.93836]
[1776733914901,42.35,76149.43,0.98,0.53617,0.00021,17.93951]
[1776733920943,42.35,76152.29,0.98,0.53676,0.00021,17.93773]
[1776733922004,42.35,76159.88,0.98,0.53833,0.00021,17.93281]
[1776733924973,42.35,76153.6,0.98,0.53703,0.00021,17.93691]
[1776733925985,42.35,76147.18,0.98,0.5357,0.00021,17.94089]
[1776733927996,42.35,76143.14,0.98,0.53486,0.00021,17.9433]
[1776733932074,42.36,76139.67,0.98,0.53413,0.00021,17.94531]
[1776733935209,42.36,76139.16,0.98,0.53403,0.00021,17.9456]
[1776733935335,42.36,76139.16,0.98,0.53403,0.00021,17.9456]
[1776733935320,42.36,76132.85,0.98,0.53271,0.00021,17.94908]
[1776733935412,42.36,76132.85,0.98,0.53271,0.00021,17.94908]
[1776733936066,42.36,76124.88,0.98,0.53106,0.00021,17.95318]
[1776733938079,42.36,76122.94,0.98,0.53065,0.00021,17.95413]
[1776733940201,42.36,76122.36,0.98,0.53053,0.00021,17.95441]
[1776733940302,42.36,76122.83,0.98,0.53063,0.00021,17.95418]
[1776733942917,42.36,76123.12,0.98,0.53069,0.00021,17.95404]
[1776733943115,42.36,76123.43,0.98,0.53076,0.00021,17.95389]
[1776733945102,42.36,76123.14,0.98,0.5307,0.00021,17.95403]
[1776733945157,42.36,76123.14,0.98,0.5307,0.00021,17.95403]
[1776733945344,42.35,76116.57,0.98,0.52933,0.00021,17.95713]
[1776733947140,42.35,76113.52,0.98,0.52869,0.00021,17.95849]
[1776733947926,42.35,76113.52,0.98,0.52869,0.00021,17.95849]
[1776733948147,42.35,76112.31,0.98,0.52844,0.00021,17.95902]
[1776733953182,42.36,76109.99,0.98,0.52796,0.00021,17.95514]
[1776733958218,42.36,76109.38,0.98,0.52784,0.00021,17.9554]
[1776733963253,42.36,76112.36,0.98,0.52845,0.00021,17.95413]
[1776733969293,42.36,76115.24,0.98,0.52905,0.00021,17.95286]
[1776733974329,42.37,76116.16,0.98,0.52924,0.00021,17.95246]
[1776733979365,42.37,76113.11,0.98,0.52861,0.00021,17.95382]
[1776733984402,42.37,76105.12,0.98,0.52694,0.00021,17.95716]
[1776733988428,42.37,76100.83,0.98,0.52605,0.00021,17.95883]
[1776733992923,42.37,76099.54,0.98,0.52578,0.00021,17.95931]
[1776733992988,42.37,76099.54,0.98,0.52578,0.00021,17.95931]
[1776733993076,42.37,76099.54,0.98,0.52578,0.00021,17.95931]
[1776733993143,42.37,76099.54,0.98,0.52578,0.00021,17.95931]
[1776733993359,42.37,76099.54,0.98,0.52578,0.00021,17.95931]
[1776733993366,42.37,76096.97,0.98,0.52525,0.00021,17.96025]
[1776733995477,42.37,76089.69,0.98,0.52373,0.00021,17.96274]
[1776733997079,42.37,76094.18,0.98,0.52466,0.00021,17.96124]
[1776733999518,42.37,76091.32,0.98,0.52407,0.00021,17.9622]
[1776733999742,42.37,76086.76,0.98,0.52312,0.00021,17.96366]
[1776734005067,42.37,76088.06,0.98,0.52339,0.00021,17.96326]
[1776734008260,42.37,76086.89,0.98,0.52315,0.00021,17.96362]
[1776734008290,42.37,76086.89,0.98,0.52315,0.00021,17.96362]
[1776734008355,42.37,76086.89,0.98,0.52315,0.00021,17.96362]
[1776734008337,42.37,76087.94,0.98,0.52336,0.00021,17.96329]
[1776734009578,42.37,76084.29,0.98,0.5226,0.00021,17.96441]
[1776734013512,42.37,76086.09,0.98,0.52298,0.00021,17.95899]
[1776734013649,42.37,76086.72,0.98,0.52311,0.00021,17.9588]
[1776734016583,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734016622,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734016783,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734016893,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734016993,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734017045,42.37,76087.36,0.98,0.52325,0.00021,17.9586]
[1776734017085,42.37,76089.52,0.98,0.5237,0.00021,17.95792]
[1776734017688,42.37,76089.52,0.98,0.5237,0.00021,17.95792]
[1776734017855,42.37,76093.85,0.98,0.5246,0.00021,17.95647]
[1776734020573,42.37,76096.73,0.98,0.5252,0.00021,17.95546]
[1776734020609,42.37,76096.73,0.98,0.5252,0.00021,17.95546]
[1776734020771,42.37,76096.73,0.98,0.5252,0.00021,17.95546]
[1776734020798,42.37,76096.73,0.98,0.5252,0.00021,17.95546]
[1776734021279,42.37,76096.73,0.98,0.5252,0.00021,17.95546]
[1776734021357,42.37,76099.11,0.98,0.5257,0.00021,17.9546]
[1776734021509,42.37,76099.11,0.98,0.5257,0.00021,17.9546]
[1776734021766,42.37,76099.11,0.98,0.5257,0.00021,17.9546]
[1776734022232,42.37,76099.11,0.98,0.5257,0.00021,17.9546]
[1776734022290,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022451,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022489,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022528,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022541,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022695,42.37,76124.58,0.98,0.531,0.00021,17.94359]
[1776734022714,42.37,76131.29,0.98,0.53239,0.00021,17.94017]
[1776734024684,42.37,76136.06,0.98,0.53339,0.00021,17.9376]
[1776734027407,42.38,76137.03,0.98,0.53359,0.00021,17.93707]
[1776734027454,42.38,76138.28,0.98,0.53384,0.00021,17.93638]
[1776734027551,42.38,76138.28,0.98,0.53384,0.00021,17.93638]
[1776734027703,42.38,76138.28,0.98,0.53384,0.00021,17.93638]
[1776734032814,42.38,76140.51,0.98,0.5343,0.00021,17.93513]
[1776734037828,42.39,76140.79,0.98,0.53436,0.00021,17.93498]
[1776734040847,42.39,76145.21,0.98,0.53528,0.00021,17.93241]
[1776734042888,42.4,76156.57,0.98,0.53763,0.00021,17.92535]
[1776734043666,42.4,76156.57,0.98,0.53763,0.00021,17.92535]
[1776734043861,42.4,76156.57,0.98,0.53763,0.00021,17.92535]
[1776734043903,42.4,76156.57,0.98,0.53763,0.00021,17.92535]
[1776734043978,42.4,76156.57,0.98,0.53763,0.00021,17.92535]
[1776734044079,42.4,76166.23,0.98,0.53964,0.00021,17.91885]
[1776734045376,42.4,76169.09,0.98,0.54023,0.00021,17.91683]
[1776734047902,42.4,76173.29,0.98,0.5411,0.00021,17.9138]
[1776734052918,42.39,76173.01,0.98,0.54104,0.00021,17.91401]
[1776734057135,42.39,76167.71,0.98,0.53995,0.00021,17.9178]
[1776734063019,42.39,76166.43,0.98,0.53968,0.00021,17.91869]
[1776734068043,42.39,76163.87,0.98,0.53915,0.00021,17.92046]
[1776734073095,42.39,76162.13,0.98,0.5388,0.00021,17.91675]
[1776734079122,42.39,76159.85,0.98,0.53833,0.00021,17.91828]
[1776734084156,42.39,76158.3,0.98,0.538,0.00021,17.91931]
[1776734089292,42.39,76157.51,0.98,0.53784,0.00021,17.91982]
[1776734092212,42.39,76153.44,0.98,0.537,0.00021,17.92245]
[1776734096565,42.39,76153.08,0.98,0.53692,0.00021,17.92268]
[1776734097517,42.39,76144.67,0.98,0.53517,0.00021,17.92783]
[1776734097828,42.39,76144.67,0.98,0.53517,0.00021,17.92783]
[1776734098454,42.39,76137.5,0.98,0.53368,0.00021,17.93195]
[1776734100262,42.39,76136.27,0.98,0.53343,0.00021,17.93264]
[1776734100417,42.39,76136.71,0.98,0.53352,0.00021,17.93239]
[1776734100849,42.39,76136.71,0.98,0.53352,0.00021,17.93239]
[1776734101439,42.39,76127.0,0.98,0.5315,0.00021,17.93754]
[1776734102464,42.39,76118.51,0.98,0.52973,0.00021,17.94166]
[1776734103295,42.39,76118.51,0.98,0.52973,0.00021,17.94166]
[1776734103373,42.39,76118.51,0.98,0.52973,0.00021,17.94166]
[1776734103454,42.39,76115.02,0.98,0.52901,0.00021,17.94325]
[1776734105322,42.39,76104.89,0.98,0.5269,0.00021,17.94753]
[1776734107212,42.39,76104.89,0.98,0.5269,0.00021,17.94752]
[1776734107412,42.39,76098.86,0.98,0.52564,0.00021,17.94983]
[1776734111458,42.39,76102.39,0.98,0.52638,0.00021,17.94851]
[1776734112459,42.39,76106.78,0.98,0.52729,0.00021,17.94677]
[1776734117513,42.39,76108.67,0.98,0.52768,0.00021,17.94599]
[1776734118402,42.4,76105.06,0.98,0.52693,0.00021,17.94746]
[1776734120513,42.4,76098.83,0.98,0.52563,0.00021,17.94985]
[1776734125950,42.4,76100.77,0.98,0.52604,0.00021,17.94913]
[1776734129444,42.4,76100.93,0.98,0.52607,0.00021,17.94908]
[1776734129474,42.4,76100.93,0.98,0.52607,0.00021,17.94908]
[1776734130545,42.4,76096.65,0.98,0.52518,0.00021,17.95065]
[1776734131497,42.4,76096.65,0.98,0.52518,0.00021,17.95065]
[1776734131501,42.4,76094.0,0.98,0.52463,0.00021,17.9467]
[1776734136529,42.4,76092.02,0.98,0.52422,0.00021,17.94738]
[1776734137614,42.41,76088.31,0.98,0.52344,0.00021,17.94858]
[1776734142644,42.41,76085.88,0.98,0.52294,0.00021,17.94934]
[1776734147663,42.4,76088.08,0.98,0.52339,0.00021,17.94866]
[1776734152500,42.4,76090.02,0.98,0.5238,0.00021,17.94803]
[1776734152574,42.4,76087.93,0.98,0.52336,0.00021,17.9487]
[1776734152668,42.4,76087.93,0.98,0.52336,0.00021,17.9487]
[1776734152711,42.4,76087.93,0.98,0.52336,0.00021,17.9487]
[1776734152778,42.4,76087.93,0.98,0.52336,0.00021,17.9487]
[1776734152914,42.4,76087.93,0.98,0.52336,0.00021,17.9487]
[1776734152922,42.4,76082.53,0.98,0.52224,0.00021,17.95033]
[1776734154648,42.4,76077.86,0.98,0.52126,0.00021,17.95162]
[1776734159684,42.41,76075.94,0.98,0.52086,0.00021,17.95212]
[1776734161500,42.41,76075.94,0.98,0.52086,0.00021,17.95212]
[1776734161562,42.41,76075.94,0.98,0.52086,0.00021,17.95212]
[1776734163724,42.41,76073.74,0.98,0.5204,0.00021,17.95267]
[1776734164002,42.41,76065.25,0.98,0.51863,0.00021,17.95457]
[1776734167765,42.41,76062.7,0.98,0.5181,0.00021,17.95508]
[1776734167944,42.41,76062.7,0.98,0.5181,0.00021,17.95508]
[1776734168192,42.41,76063.02,0.98,0.51817,0.00021,17.95502]
[1776734170762,42.42,76056.45,0.98,0.5168,0.00021,17.95617]
[1776734171794,42.42,76052.47,0.98,0.51597,0.00021,17.95677]
[1776734175352,42.42,76049.97,0.98,0.51544,0.00021,17.9571]
[1776734175492,42.41,76047.43,0.98,0.51492,0.00021,17.95741]
[1776734177466,42.41,76047.43,0.98,0.51492,0.00021,17.95741]
[1776734177546,42.41,76047.43,0.98,0.51492,0.00021,17.95741]
[1776734177606,42.41,76047.43,0.98,0.51492,0.00021,17.95741]
[1776734177579,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734177752,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734177814,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734177876,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734177888,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178005,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178056,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178215,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178241,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178416,42.41,76045.36,0.98,0.51448,0.00021,17.95764]
[1776734178431,42.41,76038.41,0.98,0.51303,0.00021,17.95825]
[1776734181408,42.41,76034.01,0.98,0.51211,0.00021,17.95852]
[1776734184870,42.41,76028.97,0.98,0.51106,0.00021,17.9587]
[1776734186393,42.41,76023.74,0.98,0.50997,0.00021,17.95876]
[1776734187001,42.41,76019.58,0.98,0.5091,0.00021,17.95872]
[1776734188064,42.41,76019.58,0.98,0.5091,0.00021,17.95872]
[1776734188165,42.41,76019.36,0.98,0.50905,0.00021,17.95871]
[1776734191955,42.41,76023.65,0.98,0.50995,0.00021,17.95389]
[1776734196962,42.41,76023.69,0.98,0.50996,0.00021,17.95389]
[1776734202034,42.42,76018.14,0.98,0.5088,0.00021,17.95381]
[1776734208039,42.42,76018.9,0.98,0.50896,0.00021,17.95383]
[1776734212104,42.42,76014.11,0.98,0.50796,0.00021,17.95365]
[1776734219118,42.41,76012.75,0.98,0.50767,0.00021,17.95358]
[1776734224154,42.42,76014.7,0.98,0.50808,0.00021,17.95368]
[1776734229189,42.42,76018.29,0.98,0.50883,0.00021,17.95381]
[1776734233716,42.42,76020.06,0.98,0.5092,0.00021,17.95386]
[1776734233813,42.42,76020.06,0.98,0.5092,0.00021,17.95386]
[1776734233996,42.42,76020.06,0.98,0.5092,0.00021,17.95386]
[1776734234653,42.42,76020.06,0.98,0.5092,0.00021,17.95386]
[1776734234684,42.42,76020.06,0.98,0.5092,0.00021,17.95386]
[1776734234600,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734234743,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734234981,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235048,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235150,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235196,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235226,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235262,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235397,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235469,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235605,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235683,42.42,76024.38,0.98,0.5101,0.00021,17.95389]
[1776734235477,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734235802,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734235893,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236054,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236125,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236284,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236389,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236497,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236587,42.43,76039.58,0.98,0.51328,0.00021,17.9533]
[1776734236598,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734236703,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734236734,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734236930,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734236973,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734237137,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734237250,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734238248,42.42,76045.02,0.98,0.51441,0.00021,17.95281]
[1776734238565,42.42,76048.3,0.98,0.5151,0.00021,17.95244]
[1776734238765,42.42,76048.3,0.98,0.5151,0.00021,17.95244]
[1776734238866,42.42,76048.3,0.98,0.5151,0.00021,17.95244]
[1776734238889,42.42,76048.3,0.98,0.5151,0.00021,17.95244]
[1776734238954,42.42,76048.3,0.98,0.5151,0.00021,17.95244]
[1776734239619,42.42,76055.79,0.98,0.51666,0.00021,17.95141]
[1776734241484,42.43,76064.51,0.98,0.51848,0.00021,17.94986]
[1776734246315,42.43,76068.98,0.98,0.51941,0.00021,17.94892]
[1776734246833,42.43,76068.98,0.98,0.51941,0.00021,17.94892]
[1776734247636,42.43,76071.77,0.98,0.51999,0.00021,17.94828]
[1776734249654,42.43,76066.92,0.98,0.51898,0.00021,17.94936]
[1776734250687,42.43,76063.11,0.98,0.51819,0.00021,17.95013]
[1776734252611,42.43,76058.9,0.98,0.51731,0.00021,17.94602]
[1776734254289,42.43,76058.32,0.98,0.51719,0.00021,17.94612]
[1776734254547,42.43,76055.15,0.98,0.51653,0.00021,17.94663]
[1776734256632,42.43,76063.59,0.98,0.51829,0.00021,17.94516]
[1776734261675,42.44,76060.49,0.98,0.51764,0.00021,17.94575]
[1776734266681,42.44,76059.59,0.98,0.51745,0.00021,17.94591]
[1776734271744,42.44,76056.4,0.98,0.51679,0.00021,17.94644]
[1776734277133,42.45,76053.9,0.98,0.51626,0.00021,17.94682]
[1776734282189,42.45,76050.54,0.98,0.51556,0.00021,17.94729]
[1776734287222,42.46,76049.1,0.98,0.51526,0.00021,17.94748]
[1776734292225,42.46,76047.68,0.98,0.51496,0.00021,17.94765]
[1776734297312,42.46,76044.98,0.98,0.5144,0.00021,17.94794]
[1776734302368,42.47,76045.41,0.98,0.51449,0.00021,17.9479]
[1776734307444,42.47,76048.15,0.98,0.51506,0.00021,17.94759]
[1776734307752,42.47,76051.81,0.98,0.51582,0.00021,17.94713]
[1776734312765,42.47,76051.92,0.98,0.51585,0.00021,17.94224]
[1776734314772,42.47,76047.5,0.98,0.51493,0.00021,17.94279]
[1776734319796,42.47,76045.48,0.98,0.51451,0.00021,17.94302]
[1776734324821,42.48,76050.04,0.98,0.51546,0.00021,17.94249]
[1776734328797,42.48,76046.12,0.98,0.51464,0.00021,17.94295]
[1776734333852,42.48,76045.13,0.98,0.51443,0.00021,17.94305]
[1776734338884,42.47,76046.28,0.98,0.51467,0.00021,17.94293]
[1776734341130,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341173,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341201,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341349,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341414,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341534,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341573,42.47,76047.04,0.98,0.51483,0.00021,17.94285]
[1776734341622,42.47,76045.9,0.98,0.51459,0.00021,17.94297]
[1776734343596,42.47,76032.68,0.98,0.51184,0.00021,17.94396]
[1776734345407,42.46,76025.83,0.98,0.51041,0.00021,17.94414]
[1776734346521,42.46,76025.83,0.98,0.51041,0.00021,17.94414]
[1776734346671,42.46,76025.62,0.98,0.51036,0.00021,17.94414]
[1776734346850,42.46,76025.62,0.98,0.51036,0.00021,17.94414]
[1776734346904,42.46,76025.62,0.98,0.51036,0.00021,17.94414]
[1776734347085,42.46,76025.62,0.98,0.51036,0.00021,17.94414]
[1776734347144,42.46,76025.62,0.98,0.51036,0.00021,17.94414]
[1776734347186,42.46,76025.03,0.98,0.51024,0.00021,17.94415]
[1776734351902,42.45,76025.17,0.98,0.51027,0.00021,17.94415]
[1776734352136,42.45,76024.58,0.98,0.51015,0.00021,17.94415]
[1776734359103,42.44,76025.58,0.98,0.51035,0.00021,17.94414]
[1776734364140,42.44,76023.52,0.98,0.50992,0.00021,17.94415]
[1776734365148,42.44,76019.5,0.98,0.50908,0.00021,17.9441]
[1776734368661,42.44,76015.15,0.98,0.50818,0.00021,17.94396]
[1776734370186,42.44,76011.36,0.98,0.50738,0.00021,17.94376]
[1776734375239,42.44,76012.21,0.98,0.50756,0.00021,17.93894]
[1776734379253,42.43,76003.92,0.98,0.50583,0.00021,17.93829]
[1776734380259,42.43,75997.27,0.98,0.50444,0.00021,17.93752]
[1776734382389,42.43,75996.5,0.98,0.50428,0.00021,17.93742]
[1776734382453,42.43,75996.5,0.98,0.50428,0.00021,17.93742]
[1776734382706,42.43,75996.58,0.98,0.50429,0.00021,17.93743]
[1776734387855,42.43,75996.15,0.98,0.5042,0.00021,17.93737]
[1776734391823,42.43,75998.72,0.98,0.50474,0.00021,17.93771]
[1776734392720,42.43,76005.0,0.98,0.50605,0.00021,17.93839]
[1776734397752,42.43,76005.12,0.98,0.50608,0.00021,17.9384]
[1776734402754,42.43,76002.74,0.98,0.50558,0.00021,17.93817]
[1776734405810,42.43,76011.04,0.98,0.50732,0.00021,17.93886]
[1776734407804,42.43,76017.33,0.98,0.50863,0.00021,17.93917]
[1776734412969,42.43,76017.72,0.98,0.50871,0.00021,17.93918]
[1776734413965,42.43,76021.07,0.98,0.50941,0.00021,17.93925]
[1776734414724,42.44,76021.28,0.98,0.50946,0.00021,17.93926]
[1776734417540,42.44,76023.83,0.98,0.50999,0.00021,17.93928]
[1776734417755,42.44,76023.74,0.98,0.50997,0.00021,17.93928]
[1776734422780,42.44,76024.26,0.98,0.51008,0.00021,17.93927]
[1776734425855,42.44,76019.62,0.98,0.50911,0.00021,17.93923]
[1776734428855,42.44,76015.68,0.98,0.50829,0.00021,17.93911]
[1776734433912,42.45,76017.94,0.98,0.50876,0.00021,17.93431]
[1776734436771,42.45,76022.37,0.98,0.50968,0.00021,17.93439]
[1776734439836,42.45,76027.1,0.98,0.51067,0.00021,17.93438]
[1776734444847,42.45,76023.79,0.98,0.50998,0.00021,17.9344]
[1776734450104,42.45,76023.72,0.98,0.50997,0.00021,17.9344]
[1776734452936,42.45,76019.33,0.98,0.50905,0.00021,17.93435]
[1776734457993,42.45,76016.35,0.98,0.50843,0.00021,17.93426]
[1776734461863,42.46,76021.45,0.98,0.50949,0.00021,17.93438]
[1776734463933,42.46,76026.08,0.98,0.51046,0.00021,17.93439]
[1776734468971,42.46,76025.29,0.98,0.51029,0.00021,17.9344]
[1776734473307,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473381,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473501,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473604,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473718,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473785,42.46,76028.44,0.98,0.51095,0.00021,17.93435]
[1776734473938,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734473953,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474036,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474194,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474304,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474413,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474452,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474627,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474694,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474821,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474907,42.46,76028.97,0.98,0.51106,0.00021,17.93434]
[1776734474946,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475043,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475116,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475334,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475353,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475552,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475595,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475752,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475796,42.46,76036.32,0.98,0.5126,0.00021,17.93402]
[1776734475966,42.46,76040.87,0.98,0.51355,0.00021,17.9337]
[1776734476032,42.46,76040.87,0.98,0.51355,0.00021,17.9337]
[1776734476301,42.46,76040.87,0.98,0.51355,0.00021,17.9337]
[1776734476326,42.46,76040.87,0.98,0.51355,0.00021,17.9337]
[1776734476391,42.46,76040.87,0.98,0.51355,0.00021,17.9337]
[1776734476959,42.46,76042.87,0.98,0.51396,0.00021,17.93352]
[1776734481997,42.47,76042.11,0.98,0.5138,0.00021,17.93359]
[1776734487034,42.48,76042.78,0.98,0.51394,0.00021,17.93353]
[1776734494144,42.48,76040.4,0.98,0.51345,0.00021,17.92886]
[1776734495462,42.48,76040.4,0.98,0.51345,0.00021,17.92886]
[1776734495934,42.48,76039.83,0.98,0.51333,0.00021,17.92891]
[1776734499414,42.48,76040.32,0.98,0.51343,0.00021,17.92887]
[1776734499469,42.48,76040.32,0.98,0.51343,0.00021,17.92887]
[1776734499469,42.48,76040.32,0.98,0.51343,0.00021,17.92887]
[1776734499642,42.48,76040.32,0.98,0.51343,0.00021,17.92887]
[1776734499743,42.48,76040.32,0.98,0.51343,0.00021,17.92887]
[1776734504214,42.48,76036.28,0.98,0.51259,0.00021,17.92915]
[1776734510195,42.47,76040.47,0.98,0.51346,0.00021,17.92885]
[1776734516340,42.47,76042.85,0.98,0.51396,0.00021,17.92865]
[1776734516572,42.47,76043.22,0.98,0.51404,0.00021,17.92861]
[1776734522279,42.47,76041.74,0.98,0.51373,0.00021,17.92875]
[1776734527315,42.47,76041.45,0.98,0.51367,0.00021,17.92877]
[1776734532349,42.47,76044.14,0.98,0.51423,0.00021,17.92852]
[1776734534744,42.47,76044.14,0.98,0.51423,0.00021,17.92852]
[1776734534808,42.47,76044.14,0.98,0.51423,0.00021,17.92852]
[1776734534838,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734535052,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734535073,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734535292,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734535366,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734535393,42.47,76044.62,0.98,0.51433,0.00021,17.92847]
[1776734540407,42.46,76045.34,0.98,0.51448,0.00021,17.9284]
[1776734544843,42.46,76045.86,0.98,0.51459,0.00021,17.92834]
[1776734544924,42.46,76045.86,0.98,0.51459,0.00021,17.92834]
[1776734544999,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545038,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545135,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545193,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545338,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545404,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545537,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545608,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545738,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545790,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545959,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734546029,42.46,76038.26,0.98,0.513,0.00021,17.92902]
[1776734545978,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546166,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546307,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546375,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546460,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546575,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546606,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546775,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546807,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734547004,42.47,76024.61,0.98,0.51015,0.00021,17.92952]
[1776734546876,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547043,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547215,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547251,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547420,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547901,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547907,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734547935,42.47,76018.43,0.98,0.50886,0.00021,17.92945]
[1776734548000,42.47,76016.07,0.98,0.50837,0.00021,17.92937]
[1776734548051,42.47,76016.07,0.98,0.50837,0.00021,17.92937]
[1776734549001,42.47,76016.07,0.98,0.50837,0.00021,17.92937]
[1776734549008,42.47,76015.4,0.98,0.50823,0.00021,17.92934]
[1776734554604,42.47,76012.45,0.98,0.50761,0.00021,17.92432]
[1776734555584,42.47,76012.45,0.98,0.50761,0.00021,17.92432]
[1776734555622,42.47,76012.45,0.98,0.50761,0.00021,17.92432]
[1776734555659,42.47,76012.45,0.98,0.50761,0.00021,17.92432]
[1776734555688,42.47,76012.45,0.98,0.50761,0.00021,17.92432]
[1776734555993,42.47,76016.65,0.98,0.50849,0.00021,17.92451]
[1776734557714,42.47,76016.65,0.98,0.50849,0.00021,17.92451]
[1776734558010,42.47,76029.35,0.98,0.51114,0.00021,17.92457]
[1776734559541,42.46,76028.3,0.98,0.51092,0.00021,17.9246]
[1776734563569,42.46,76024.39,0.98,0.51011,0.00021,17.92464]
[1776734568604,42.46,76024.18,0.98,0.51006,0.00021,17.92464]
[1776734573689,42.47,76026.96,0.98,0.51064,0.00021,17.92462]
[1776734579686,42.47,76028.57,0.98,0.51098,0.00021,17.92459]
[1776734584818,42.47,76029.01,0.98,0.51107,0.00021,17.92458]
[1776734592781,42.48,76029.34,0.98,0.51114,0.00021,17.92457]
[1776734593122,42.48,76029.34,0.98,0.51114,0.00021,17.92457]
[1776734593183,42.48,76029.34,0.98,0.51114,0.00021,17.92457]
[1776734594889,42.48,76036.02,0.98,0.51253,0.00021,17.92429]
[1776734598822,42.48,76039.67,0.98,0.5133,0.00021,17.92404]
[1776734599827,42.48,76043.18,0.98,0.51403,0.00021,17.92374]
[1776734604960,42.48,76042.68,0.98,0.51393,0.00021,17.92378]
[1776734610905,42.48,76044.87,0.98,0.51438,0.00021,17.92357]
[1776734616947,42.48,76047.25,0.98,0.51488,0.00021,17.91843]
[1776734619974,42.48,76054.64,0.98,0.51642,0.00021,17.91745]
[1776734623355,42.48,76054.42,0.98,0.51638,0.00021,17.91748]
[1776734623577,42.48,76054.42,0.98,0.51638,0.00021,17.91748]
[1776734623638,42.48,76054.42,0.98,0.51638,0.00021,17.91748]
[1776734623791,42.48,76054.42,0.98,0.51638,0.00021,17.91748]
[1776734623851,42.48,76054.42,0.98,0.51638,0.00021,17.91748]
[1776734624003,42.48,76054.2,0.98,0.51633,0.00021,17.91752]
[1776734625103,42.48,76061.72,0.98,0.5179,0.00021,17.91626]
[1776734628029,42.48,76062.33,0.98,0.51803,0.00021,17.91615]
[1776734628224,42.48,76062.33,0.98,0.51803,0.00021,17.91615]
[1776734629036,42.48,76061.9,0.98,0.51794,0.00021,17.91623]
[1776734634074,42.49,76057.84,0.98,0.51709,0.00021,17.91695]
[1776734639109,42.49,76055.43,0.98,0.51659,0.00021,17.91733]
[1776734639237,42.49,76055.43,0.98,0.51659,0.00021,17.91733]
[1776734639248,42.49,76055.43,0.98,0.51659,0.00021,17.91733]
[1776734639275,42.49,76055.43,0.98,0.51659,0.00021,17.91733]
[1776734639337,42.49,76055.43,0.98,0.51659,0.00021,17.91733]
[1776734640115,42.5,76054.63,0.98,0.51642,0.00021,17.91746]
[1776734641442,42.49,76045.37,0.98,0.51449,0.00021,17.91864]
[1776734643578,42.49,76041.19,0.98,0.51361,0.00021,17.91904]
[1776734644720,42.49,76041.19,0.98,0.51361,0.00021,17.91904]
[1776734645049,42.49,76041.24,0.98,0.51362,0.00021,17.91903]
[1776734646988,42.49,76041.24,0.98,0.51362,0.00021,17.91903]
[1776734647112,42.49,76041.03,0.98,0.51358,0.00021,17.91905]
[1776734647167,42.49,76041.03,0.98,0.51358,0.00021,17.91905]
[1776734647220,42.49,76041.03,0.98,0.51358,0.00021,17.91905]
[1776734647399,42.49,76041.03,0.98,0.51358,0.00021,17.91905]
[1776734647449,42.49,76041.03,0.98,0.51358,0.00021,17.91905]
[1776734647500,42.49,76038.95,0.98,0.51315,0.00021,17.91921]
[1776734649283,42.49,76037.61,0.98,0.51287,0.00021,17.91931]
[1776734649340,42.49,76037.61,0.98,0.51287,0.00021,17.91931]
[1776734649385,42.49,76032.99,0.98,0.5119,0.00021,17.91957]
[1776734652349,42.49,76030.68,0.98,0.51142,0.00021,17.91965]
[1776734652447,42.49,76032.1,0.98,0.51172,0.00021,17.9196]
[1776734658241,42.48,76030.99,0.98,0.51148,0.00021,17.91964]
[1776734663276,42.48,76033.78,0.98,0.51207,0.00021,17.91953]
[1776734664387,42.48,76041.63,0.98,0.51371,0.00021,17.919]
[1776734670325,42.47,76038.24,0.98,0.513,0.00021,17.91926]
[1776734675454,42.46,76037.78,0.98,0.5129,0.00021,17.91441]
[1776734681386,42.45,76037.54,0.98,0.51286,0.00021,17.91443]
[1776734687444,42.45,76040.49,0.98,0.51347,0.00021,17.91421]
[1776734695600,42.46,76040.9,0.98,0.51356,0.00021,17.91417]
[1776734699528,42.46,76044.64,0.98,0.51434,0.00021,17.91383]
[1776734702979,42.46,76045.66,0.98,0.51455,0.00021,17.91372]
[1776734703026,42.46,76045.66,0.98,0.51455,0.00021,17.91372]
[1776734703156,42.46,76045.66,0.98,0.51455,0.00021,17.91372]
[1776734703177,42.46,76045.66,0.98,0.51455,0.00021,17.91372]
[1776734703158,42.46,76046.05,0.98,0.51463,0.00021,17.91368]
[1776734703418,42.46,76046.05,0.98,0.51463,0.00021,17.91368]
[1776734703475,42.46,76046.05,0.98,0.51463,0.00021,17.91368]
[1776734703519,42.46,76046.05,0.98,0.51463,0.00021,17.91368]
[1776734706176,42.46,76046.05,0.98,0.51463,0.00021,17.91368]
[1776734706577,42.47,76047.23,0.98,0.51488,0.00021,17.91355]
[1776734711611,42.47,76049.49,0.98,0.51535,0.00021,17.91328]
[1776734716647,42.47,76050.31,0.98,0.51552,0.00021,17.91317]
[1776734721682,42.47,76048.47,0.98,0.51514,0.00021,17.9134]
[1776734722854,42.47,76048.47,0.98,0.51514,0.00021,17.9134]
[1776734722996,42.47,76048.47,0.98,0.51514,0.00021,17.9134]
[1776734723053,42.47,76048.47,0.98,0.51514,0.00021,17.9134]
[1776734723124,42.47,76044.48,0.98,0.5143,0.00021,17.91385]
[1776734723228,42.47,76044.48,0.98,0.5143,0.00021,17.91385]
[1776734724704,42.47,76040.63,0.98,0.5135,0.00021,17.9142]
[1776734725812,42.47,76033.83,0.98,0.51208,0.00021,17.91464]
[1776734726295,42.47,76033.83,0.98,0.51208,0.00021,17.91464]
[1776734726718,42.47,76033.83,0.98,0.51208,0.00021,17.91464]
[1776734730196,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730295,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730372,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730471,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730581,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730719,42.47,76027.09,0.98,0.51067,0.00021,17.91486]
[1776734730820,42.47,76023.16,0.98,0.50985,0.00021,17.91488]
[1776734732761,42.47,76017.69,0.98,0.5087,0.00021,17.90991]
[1776734735884,42.47,76012.28,0.98,0.50757,0.00021,17.90967]
[1776734737597,42.46,76012.28,0.98,0.50757,0.00021,17.90967]
[1776734738156,42.46,76008.87,0.98,0.50686,0.00021,17.90945]
[1776734743204,42.46,76008.59,0.98,0.5068,0.00021,17.90942]
[1776734748260,42.46,76008.64,0.98,0.50681,0.00021,17.90943]
[1776734752295,42.46,76004.43,0.98,0.50593,0.00021,17.90907]
[1776734756457,42.46,75999.93,0.98,0.50499,0.00021,17.90859]
[1776734761458,42.46,75999.04,0.98,0.5048,0.00021,17.90848]
[1776734766520,42.46,75997.86,0.98,0.50456,0.00021,17.90833]
[1776734770135,42.46,76002.44,0.98,0.50551,0.00021,17.90887]
[1776734773239,42.46,76006.87,0.98,0.50644,0.00021,17.90929]
[1776734774975,42.46,76006.87,0.98,0.50644,0.00021,17.90929]
[1776734775193,42.46,76007.06,0.98,0.50648,0.00021,17.9093]
[1776734776176,42.46,76014.87,0.98,0.50811,0.00021,17.9098]
[1776734776973,42.46,76014.87,0.98,0.50811,0.00021,17.9098]
[1776734777201,42.46,76017.5,0.98,0.50866,0.00021,17.9099]
[1776734779177,42.46,76010.99,0.98,0.5073,0.00021,17.90959]
[1776734780330,42.46,76005.21,0.98,0.50609,0.00021,17.90914]
[1776734782184,42.46,76003.71,0.98,0.50578,0.00021,17.909]
[1776734784939,42.46,76004.61,0.98,0.50597,0.00021,17.90908]
[1776734784995,42.46,76004.61,0.98,0.50597,0.00021,17.90908]
[1776734785020,42.46,76004.61,0.98,0.50597,0.00021,17.90908]
[1776734785079,42.46,76004.61,0.98,0.50597,0.00021,17.90908]
[1776734785163,42.46,76002.09,0.98,0.50544,0.00021,17.90883]
[1776734790254,42.46,75998.6,0.98,0.50471,0.00021,17.90842]
[1776734792580,42.46,75998.22,0.98,0.50463,0.00021,17.90349]
[1776734793192,42.46,75998.22,0.98,0.50463,0.00021,17.90349]
[1776734798219,42.46,75997.37,0.98,0.50445,0.00021,17.90339]
[1776734798371,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734798408,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734798540,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734798581,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734798844,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734798885,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734799237,42.46,75996.05,0.98,0.50417,0.00021,17.90321]
[1776734800412,42.46,75996.12,0.98,0.50419,0.00021,17.90322]
[1776734801303,42.46,75996.01,0.98,0.50417,0.00021,17.9032]
[1776734805191,42.46,75995.91,0.98,0.50415,0.00021,17.90319]
[1776734805289,42.46,75995.41,0.98,0.50404,0.00021,17.90312]
[1776734810317,42.46,75995.7,0.98,0.5041,0.00021,17.90316]
[1776734813051,42.46,75995.6,0.98,0.50408,0.00021,17.90315]
[1776734813345,42.46,75995.19,0.98,0.504,0.00021,17.90309]
[1776734820387,42.47,75994.95,0.98,0.50395,0.00021,17.90305]
[1776734825422,42.47,75996.55,0.98,0.50428,0.00021,17.90328]
[1776734830457,42.47,76000.43,0.98,0.50509,0.00021,17.90376]
[1776734835785,42.47,76002.44,0.98,0.50551,0.00021,17.90398]
[1776734836062,42.47,76002.44,0.98,0.50551,0.00021,17.90398]
[1776734836341,42.47,76002.85,0.98,0.5056,0.00021,17.90403]
[1776734837323,42.47,76009.25,0.98,0.50694,0.00021,17.90459]
[1776734838320,42.47,76013.76,0.98,0.50788,0.00021,17.90487]
[1776734841121,42.47,76014.31,0.98,0.508,0.00021,17.90489]
[1776734841174,42.47,76014.31,0.98,0.508,0.00021,17.90489]
[1776734841186,42.47,76014.31,0.98,0.508,0.00021,17.90489]
[1776734841201,42.47,76014.31,0.98,0.508,0.00021,17.90489]
[1776734841302,42.47,76016.76,0.98,0.50851,0.00021,17.90499]
[1776734843200,42.47,76016.76,0.98,0.50851,0.00021,17.90499]
[1776734843228,42.47,76017.71,0.98,0.50871,0.00021,17.90502]
[1776734846687,42.46,76014.02,0.98,0.50794,0.00021,17.90488]
[1776734848044,42.46,76014.02,0.98,0.50794,0.00021,17.90488]
[1776734848385,42.46,76012.78,0.98,0.50768,0.00021,17.90481]
[1776734853764,42.46,76012.36,0.98,0.50759,0.00021,17.89991]
[1776734855944,42.46,76011.18,0.98,0.50734,0.00021,17.89984]
[1776734856408,42.45,76011.18,0.98,0.50734,0.00021,17.89984]
[1776734861462,42.45,76012.14,0.98,0.50754,0.00021,17.89989]
[1776734866575,42.44,76011.86,0.98,0.50748,0.00021,17.89988]
[1776734871798,42.44,76011.64,0.98,0.50744,0.00021,17.89987]
[1776734872281,42.44,76011.64,0.98,0.50744,0.00021,17.89987]
[1776734872336,42.44,76011.64,0.98,0.50744,0.00021,17.89987]
[1776734872435,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872460,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872535,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872583,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872724,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872792,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734872964,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734873029,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734873174,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734873258,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734873387,42.44,76017.45,0.98,0.50865,0.00021,17.90013]
[1776734873276,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873464,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873589,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873643,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873807,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873845,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734874427,42.44,76019.4,0.98,0.50906,0.00021,17.90019]
[1776734873874,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734874457,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734874634,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734874665,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734874906,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734874929,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734875119,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734875158,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734875344,42.44,76017.93,0.98,0.50875,0.00021,17.90015]
[1776734875345,42.44,76016.17,0.98,0.50838,0.00021,17.90009]
[1776734876323,42.44,76016.17,0.98,0.50838,0.00021,17.90009]
[1776734876363,42.44,76015.09,0.98,0.50816,0.00021,17.90004]
[1776734881400,42.44,76012.23,0.98,0.50756,0.00021,17.8999]
[1776734886490,42.44,76011.08,0.98,0.50732,0.00021,17.89983]
[1776734887337,42.44,76006.43,0.98,0.50635,0.00021,17.89948]
[1776734892427,42.44,76004.91,0.98,0.50603,0.00021,17.89935]
[1776734897507,42.44,76003.67,0.98,0.50577,0.00021,17.89923]
[1776734902533,42.44,76003.18,0.98,0.50566,0.00021,17.89918]
[1776734908084,42.44,76003.21,0.98,0.50567,0.00021,17.89918]
[1776734913108,42.44,76005.2,0.98,0.50609,0.00021,17.89449]
[1776734914485,42.44,76011.85,0.98,0.50748,0.00021,17.89499]
[1776734915393,42.44,76018.44,0.98,0.50886,0.00021,17.89528]
[1776734916731,42.44,76020.03,0.98,0.50919,0.00021,17.89531]
[1776734917445,42.44,76021.79,0.98,0.50956,0.00021,17.89534]
[1776734922435,42.44,76025.94,0.98,0.51043,0.00021,17.89534]
[1776734927196,42.45,76028.9,0.98,0.51105,0.00021,17.89529]
[1776734927234,42.45,76028.9,0.98,0.51105,0.00021,17.89529]
[1776734927423,42.45,76028.9,0.98,0.51105,0.00021,17.89529]
[1776734927437,42.45,76028.9,0.98,0.51105,0.00021,17.89529]
[1776734927446,42.45,76028.9,0.98,0.51105,0.00021,17.89529]
[1776734927260,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734927684,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734927780,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734927920,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734927966,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734928157,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734929434,42.45,76030.6,0.98,0.51141,0.00021,17.89524]
[1776734930170,42.45,76032.22,0.98,0.51174,0.00021,17.89518]
[1776734935205,42.45,76033.56,0.98,0.51203,0.00021,17.89512]
[1776734940241,42.46,76035.34,0.98,0.5124,0.00021,17.89502]
[1776734943284,42.46,76039.83,0.98,0.51334,0.00021,17.89472]
[1776734948376,42.46,76043.13,0.98,0.51403,0.00021,17.89443]
[1776734953332,42.47,76049.53,0.98,0.51537,0.00021,17.89373]
[1776734958419,42.47,76060.34,0.98,0.51763,0.00021,17.89207]
[1776734961388,42.47,76061.71,0.98,0.51791,0.00021,17.89182]
[1776734964757,42.47,76063.25,0.98,0.51823,0.00021,17.89153]
[1776734965419,42.47,76060.16,0.98,0.51759,0.00021,17.89211]
[1776734966426,42.47,76056.02,0.98,0.51672,0.00021,17.8928]
[1776734966753,42.47,76056.02,0.98,0.51672,0.00021,17.8928]
[1776734967545,42.47,76051.16,0.98,0.51571,0.00021,17.89351]
[1776734971458,42.47,76056.54,0.98,0.51683,0.00021,17.88783]
[1776734972152,42.47,76056.54,0.98,0.51683,0.00021,17.88783]
[1776734972298,42.47,76056.54,0.98,0.51683,0.00021,17.88783]
[1776734972351,42.47,76056.54,0.98,0.51683,0.00021,17.88783]
[1776734972519,42.47,76056.54,0.98,0.51683,0.00021,17.88783]
[1776734972465,42.47,76059.35,0.98,0.51742,0.00021,17.88736]
[1776734972591,42.47,76059.35,0.98,0.51742,0.00021,17.88736]
[1776734972731,42.47,76059.35,0.98,0.51742,0.00021,17.88736]
[1776734972802,42.47,76059.35,0.98,0.51742,0.00021,17.88736]
[1776734972934,42.47,76059.35,0.98,0.51742,0.00021,17.88736]
[1776734973472,42.47,76061.25,0.98,0.51782,0.00021,17.88702]
[1776734974362,42.47,76061.25,0.98,0.51782,0.00021,17.88702]
[1776734974484,42.47,76061.52,0.98,0.51787,0.00021,17.88697]
[1776734975566,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734975606,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734975740,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734975780,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734975968,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734976367,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734976443,42.47,76062.44,0.98,0.51807,0.00021,17.8868]
[1776734976544,42.47,76074.23,0.98,0.52053,0.00021,17.88422]
[1776734978510,42.47,76081.75,0.98,0.5221,0.00021,17.88222]
[1776734978921,42.47,76081.75,0.98,0.5221,0.00021,17.88222]
[1776734979096,42.47,76081.75,0.98,0.5221,0.00021,17.88222]
[1776734979455,42.47,76081.75,0.98,0.5221,0.00021,17.88222]
[1776734979532,42.47,76084.03,0.98,0.52258,0.00021,17.88155]
[1776734980069,42.47,76084.03,0.98,0.52258,0.00021,17.88155]
[1776734980321,42.47,76084.03,0.98,0.52258,0.00021,17.88155]
[1776734980524,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734980660,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734980697,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734980964,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734980992,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734981507,42.47,76115.02,0.98,0.52905,0.00021,17.87003]
[1776734981536,42.47,76133.41,0.98,0.53288,0.00021,17.86096]
[1776734982006,42.47,76133.41,0.98,0.53288,0.00021,17.86096]
[1776734982539,42.48,76130.63,0.98,0.5323,0.00021,17.86244]
[1776734987576,42.48,76131.52,0.98,0.53248,0.00021,17.86198]
[1776734988811,42.48,76132.07,0.98,0.5326,0.00021,17.86169]
[1776734988887,42.48,76132.07,0.98,0.5326,0.00021,17.86169]
[1776734988899,42.48,76132.07,0.98,0.5326,0.00021,17.86169]
[1776734989588,42.48,76138.75,0.98,0.53399,0.00021,17.85804]
[1776734990595,42.48,76144.95,0.98,0.53528,0.00021,17.85446]
[1776734991602,42.49,76149.71,0.98,0.53627,0.00021,17.85158]
[1776734992947,42.49,76149.71,0.98,0.53627,0.00021,17.85158]
[1776734993026,42.49,76143.1,0.98,0.53489,0.00021,17.85555]
[1776734998653,42.49,76142.72,0.98,0.53481,0.00021,17.85579]
[1776735003785,42.5,76142.04,0.98,0.53466,0.00021,17.85619]
[1776735003879,42.5,76142.04,0.98,0.53466,0.00021,17.85619]
[1776735003986,42.5,76142.04,0.98,0.53466,0.00021,17.85619]
[1776735004029,42.5,76148.93,0.98,0.5361,0.00021,17.85209]
[1776735005704,42.5,76160.46,0.98,0.53849,0.00021,17.84471]
[1776735007703,42.5,76160.46,0.98,0.53849,0.00021,17.84471]
[1776735008600,42.5,76164.59,0.98,0.53935,0.00021,17.84191]
[1776735009398,42.5,76164.59,0.98,0.53935,0.00021,17.84191]
[1776735009627,42.5,76163.82,0.98,0.53919,0.00021,17.84244]
[1776735011579,42.5,76168.43,0.98,0.54015,0.00021,17.83923]
[1776735013530,42.5,76173.93,0.98,0.54129,0.00021,17.83526]
[1776735018578,42.5,76174.54,0.98,0.54142,0.00021,17.83482]
[1776735023611,42.5,76171.62,0.98,0.54081,0.00021,17.83694]
[1776735025644,42.5,76162.83,0.98,0.53899,0.00021,17.84311]
[1776735026810,42.5,76159.86,0.98,0.53837,0.00021,17.84511]
[1776735027566,42.5,76160.07,0.98,0.53841,0.00021,17.84497]
[1776735029550,42.5,76163.91,0.98,0.53921,0.00021,17.84237]
[1776735032556,42.5,76169.8,0.98,0.54044,0.00021,17.83334]
[1776735034936,42.5,76172.41,0.98,0.54099,0.00021,17.83146]
[1776735035648,42.5,76173.2,0.98,0.54115,0.00021,17.83088]
[1776735036631,42.5,76184.34,0.98,0.54346,0.00021,17.82244]
[1776735037667,42.5,76189.63,0.98,0.54456,0.00021,17.81822]
[1776735038606,42.5,76190.11,0.98,0.54466,0.00021,17.81783]
[1776735040199,42.5,76189.7,0.98,0.54458,0.00021,17.81816]
[1776735040255,42.5,76189.7,0.98,0.54458,0.00021,17.81816]
[1776735040356,42.5,76189.28,0.98,0.54449,0.00021,17.8185]
[1776735042092,42.5,76189.28,0.98,0.54449,0.00021,17.8185]
[1776735042145,42.5,76189.28,0.98,0.54449,0.00021,17.8185]
[1776735043144,42.5,76192.5,0.98,0.54516,0.00021,17.81587]
[1776735043336,42.5,76192.5,0.98,0.54516,0.00021,17.81587]
[1776735043396,42.5,76192.5,0.98,0.54516,0.00021,17.81587]
[1776735043541,42.5,76192.5,0.98,0.54516,0.00021,17.81587]
[1776735043579,42.5,76192.5,0.98,0.54516,0.00021,17.81587]
[1776735043591,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735043766,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735043820,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735043981,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735044036,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735044175,42.5,76192.75,0.98,0.54521,0.00021,17.81567]
[1776735044252,42.5,76193.42,0.98,0.54535,0.00021,17.81511]
[1776735045330,42.5,76197.49,0.98,0.54619,0.00021,17.8117]
[1776735046644,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735046727,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735046870,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735046922,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735046958,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047133,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047224,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047342,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047399,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047549,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047570,42.5,76202.48,0.98,0.54723,0.00021,17.80741]
[1776735047650,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735047748,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735047805,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735047950,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048005,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048155,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048214,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048357,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048448,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048457,42.5,76209.83,0.98,0.54875,0.00021,17.80087]
[1776735048664,42.5,76216.24,0.98,0.55008,0.00021,17.79495]
[1776735049670,42.5,76216.24,0.98,0.55008,0.00021,17.79495]
[1776735049746,42.5,76219.42,0.98,0.55074,0.00021,17.79195]
[1776735050070,42.5,76219.42,0.98,0.55074,0.00021,17.79195]
[1776735050154,42.5,76219.42,0.98,0.55074,0.00021,17.79195]
[1776735050215,42.5,76228.59,0.98,0.55263,0.00021,17.78301]
[1776735052045,42.5,76235.39,0.98,0.55404,0.00021,17.77611]
[1776735053250,42.5,76235.39,0.98,0.55404,0.00021,17.77611]
[1776735053348,42.5,76234.15,0.98,0.55378,0.00021,17.77739]
[1776735056558,42.5,76227.34,0.98,0.55238,0.00021,17.78425]
[1776735058212,42.5,76217.77,0.98,0.55039,0.00021,17.79352]
[1776735062490,42.5,76217.5,0.98,0.55034,0.00021,17.79378]
[1776735062687,42.5,76218.37,0.98,0.55052,0.00021,17.79296]
[1776735064698,42.51,76228.01,0.98,0.55251,0.00021,17.7836]
[1776735065707,42.51,76230.61,0.98,0.55305,0.00021,17.781]
[1776735070744,42.51,76233.4,0.98,0.55363,0.00021,17.77817]
[1776735072653,42.51,76230.09,0.98,0.55294,0.00021,17.78152]
[1776735077663,42.51,76228.23,0.98,0.55256,0.00021,17.78339]
[1776735082675,42.51,76229.91,0.98,0.5529,0.00021,17.78171]
[1776735085751,42.51,76226.24,0.98,0.55214,0.00021,17.78536]
[1776735090043,42.51,76222.89,0.98,0.55145,0.00021,17.78865]
[1776735095061,42.51,76222.75,0.98,0.55143,0.00021,17.78387]
[1776735100103,42.51,76224.75,0.98,0.55184,0.00021,17.78193]
[1776735105118,42.51,76225.64,0.98,0.55202,0.00021,17.78107]
[1776735108662,42.52,76221.12,0.98,0.55109,0.00021,17.78547]
[1776735110313,42.52,76221.27,0.98,0.55112,0.00021,17.78533]
[1776735110411,42.52,76221.27,0.98,0.55112,0.00021,17.78533]
[1776735110465,42.52,76212.88,0.98,0.54938,0.00021,17.79324]
[1776735113469,42.52,76207.46,0.98,0.54825,0.00021,17.79818]
[1776735114991,42.52,76207.1,0.98,0.54818,0.00021,17.79851]
[1776735115524,42.52,76205.84,0.98,0.54791,0.00021,17.79964]
[1776735116582,42.52,76205.84,0.98,0.54791,0.00021,17.79964]
[1776735116586,42.52,76205.84,0.98,0.54791,0.00021,17.79964]
[1776735116621,42.52,76205.84,0.98,0.54791,0.00021,17.79964]
[1776735116723,42.52,76204.95,0.98,0.54773,0.00021,17.80044]
[1776735118655,42.53,76201.58,0.98,0.54703,0.00021,17.80339]
[1776735120273,42.53,76201.58,0.98,0.54703,0.00021,17.80339]
[1776735120740,42.52,76192.09,0.98,0.54506,0.00021,17.8114]
[1776735121631,42.52,76187.61,0.98,0.54413,0.00021,17.81502]
[1776735122361,42.52,76187.61,0.98,0.54413,0.00021,17.81502]
[1776735122746,42.52,76182.34,0.98,0.54304,0.00021,17.81917]
[1776735125772,42.53,76179.15,0.98,0.54238,0.00021,17.82163]
[1776735126752,42.53,76179.15,0.98,0.54238,0.00021,17.82163]
[1776735126678,42.53,76183.39,0.98,0.54326,0.00021,17.81837]
[1776735127578,42.53,76183.39,0.98,0.54326,0.00021,17.81837]
[1776735128733,42.53,76194.23,0.98,0.5455,0.00021,17.80964]
[1776735129556,42.53,76194.23,0.98,0.5455,0.00021,17.80964]
[1776735129638,42.53,76195.14,0.98,0.54569,0.00021,17.80888]
[1776735133657,42.53,76191.74,0.98,0.54499,0.00021,17.81169]
[1776735136168,42.53,76190.55,0.98,0.54474,0.00021,17.81266]
[1776735136745,42.53,76189.22,0.98,0.54447,0.00021,17.81374]
[1776735138730,42.53,76185.42,0.98,0.54368,0.00021,17.81678]
[1776735139462,42.53,76185.42,0.98,0.54368,0.00021,17.81678]
[1776735139725,42.53,76184.54,0.98,0.54349,0.00021,17.81747]
[1776735140980,42.53,76182.36,0.98,0.54304,0.00021,17.81917]
[1776735141780,42.53,76181.78,0.98,0.54292,0.00021,17.81962]
[1776735146711,42.53,76177.61,0.98,0.54205,0.00021,17.8228]
[1776735151759,42.53,76178.08,0.98,0.54215,0.00021,17.82246]
[1776735152760,42.53,76185.96,0.98,0.54379,0.00021,17.81146]
[1776735153328,42.53,76185.96,0.98,0.54379,0.00021,17.81146]
[1776735153768,42.53,76189.05,0.98,0.54443,0.00021,17.80899]
[1776735155331,42.53,76188.51,0.98,0.54432,0.00021,17.80942]
[1776735155780,42.53,76188.16,0.98,0.54425,0.00021,17.8097]
[1776735158805,42.53,76184.25,0.98,0.54344,0.00021,17.81281]
[1776735159056,42.53,76184.25,0.98,0.54344,0.00021,17.81281]
[1776735159814,42.53,76182.89,0.98,0.54315,0.00021,17.81387]
[1776735162829,42.54,76178.86,0.98,0.54232,0.00021,17.81696]
[1776735164358,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164409,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164486,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164528,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164699,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164766,42.54,76178.23,0.98,0.54219,0.00021,17.81744]
[1776735164800,42.54,76177.52,0.98,0.54204,0.00021,17.81798]
[1776735169878,42.54,76175.56,0.98,0.54163,0.00021,17.81945]
[1776735174912,42.55,76175.77,0.98,0.54167,0.00021,17.81931]
[1776735176285,42.55,76175.77,0.98,0.54167,0.00021,17.81931]
[1776735176318,42.55,76175.77,0.98,0.54167,0.00021,17.81931]
[1776735176329,42.55,76182.76,0.98,0.54312,0.00021,17.81402]
[1776735177294,42.55,76182.76,0.98,0.54312,0.00021,17.81402]
[1776735177342,42.55,76182.76,0.98,0.54312,0.00021,17.81402]
[1776735177443,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179125,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179300,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179348,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179500,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179599,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179716,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179770,42.55,76183.55,0.98,0.54328,0.00021,17.8134]
[1776735179724,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735179917,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735179987,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180126,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180161,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180328,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180403,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180525,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180586,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180762,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180823,42.55,76190.77,0.98,0.54478,0.00021,17.80765]
[1776735180775,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735180966,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181000,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181177,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181240,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181385,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181448,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181579,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181621,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181644,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181690,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181780,42.55,76192.61,0.98,0.54516,0.00021,17.80614]
[1776735181723,42.55,76193.83,0.98,0.54541,0.00021,17.80513]
[1776735183603,42.55,76193.87,0.98,0.54542,0.00021,17.8051]
[1776735183806,42.55,76193.82,0.98,0.54541,0.00021,17.80514]
[1776735189633,42.55,76196.91,0.98,0.54605,0.00021,17.80256]
[1776735193692,42.55,76196.8,0.98,0.54603,0.00021,17.80266]
[1776735193765,42.55,76196.8,0.98,0.54603,0.00021,17.80266]
[1776735193769,42.55,76196.8,0.98,0.54603,0.00021,17.80266]
[1776735193853,42.55,76196.8,0.98,0.54603,0.00021,17.80266]
[1776735193766,42.55,76196.74,0.98,0.54601,0.00021,17.80272]
[1776735195771,42.55,76192.89,0.98,0.54522,0.00021,17.80593]
[1776735200822,42.55,76191.53,0.98,0.54493,0.00021,17.80704]
[1776735206068,42.55,76189.7,0.98,0.54456,0.00021,17.80853]
[1776735209362,42.55,76188.5,0.98,0.54431,0.00021,17.80949]
[1776735209436,42.55,76188.5,0.98,0.54431,0.00021,17.80949]
[1776735209538,42.55,76188.5,0.98,0.54431,0.00021,17.80949]
[1776735209633,42.55,76188.5,0.98,0.54431,0.00021,17.80949]
[1776735209690,42.55,76188.5,0.98,0.54431,0.00021,17.80949]
[1776735209730,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211276,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211321,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211368,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211526,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211579,42.55,76188.01,0.98,0.54421,0.00021,17.80988]
[1776735211680,42.55,76179.22,0.98,0.54239,0.00021,17.81182]
[1776735214426,42.55,76176.28,0.98,0.54178,0.00021,17.81403]
[1776735214466,42.55,76176.28,0.98,0.54178,0.00021,17.81403]
[1776735214693,42.55,76175.66,0.98,0.54165,0.00021,17.8145]
[1776735216418,42.55,76175.5,0.98,0.54162,0.00021,17.81462]
[1776735216670,42.55,76175.36,0.98,0.54159,0.00021,17.81473]
[1776735223249,42.56,76177.53,0.98,0.54203,0.00021,17.81312]
[1776735225113,42.56,76177.53,0.98,0.54203,0.00021,17.81312]
[1776735225139,42.56,76177.53,0.98,0.54203,0.00021,17.81312]
[1776735225214,42.56,76177.53,0.98,0.54203,0.00021,17.81312]
[1776735225286,42.56,76178.45,0.98,0.54222,0.00021,17.81244]
[1776735229116,42.56,76181.26,0.98,0.54281,0.00021,17.8103]
[1776735229440,42.56,76179.59,0.98,0.54246,0.00021,17.81158]
[1776735235333,42.56,76181.23,0.98,0.5428,0.00021,17.81033]
[1776735240341,42.56,76181.27,0.98,0.54281,0.00021,17.81031]
[1776735240434,42.56,76177.45,0.98,0.54201,0.00021,17.81321]
[1776735241851,42.56,76177.45,0.98,0.54201,0.00021,17.81321]
[1776735242858,42.56,76160.25,0.98,0.53844,0.00021,17.82539]
[1776735243846,42.56,76159.99,0.98,0.53838,0.00021,17.82556]
[1776735248609,42.56,76161.99,0.98,0.5388,0.00021,17.82422]
[1776735248886,42.56,76159.77,0.98,0.53834,0.00021,17.82571]
[1776735249888,42.56,76153.69,0.98,0.53707,0.00021,17.82965]
[1776735250774,42.56,76153.69,0.98,0.53707,0.00021,17.82965]
[1776735250853,42.56,76151.94,0.98,0.53671,0.00021,17.83076]
[1776735255923,42.56,76150.06,0.98,0.53632,0.00021,17.83192]
[1776735260956,42.56,76150.76,0.98,0.53647,0.00021,17.83149]
[1776735265959,42.56,76150.68,0.98,0.53645,0.00021,17.83154]
[1776735266876,42.56,76146.64,0.98,0.53561,0.00021,17.834]
[1776735267828,42.56,76139.88,0.98,0.5342,0.00021,17.83795]
[1776735269810,42.56,76138.48,0.98,0.53391,0.00021,17.83874]
[1776735269893,42.56,76137.84,0.98,0.53378,0.00021,17.8391]
[1776735272823,42.57,76135.41,0.98,0.53328,0.00021,17.83553]
[1776735272905,42.57,76135.61,0.98,0.53332,0.00021,17.83542]
[1776735278643,42.57,76136.17,0.98,0.53343,0.00021,17.83513]
[1776735279797,42.57,76129.48,0.98,0.53204,0.00021,17.83869]
[1776735285693,42.57,76129.65,0.98,0.53208,0.00021,17.8386]
[1776735290765,42.57,76128.15,0.98,0.53177,0.00021,17.83936]
[1776735295768,42.56,76133.36,0.98,0.53285,0.00021,17.83663]
[1776735300805,42.57,76136.61,0.98,0.53353,0.00021,17.83488]
[1776735305838,42.58,76137.68,0.98,0.53374,0.00021,17.8343]
[1776735310875,42.58,76133.39,0.98,0.53285,0.00021,17.83664]
[1776735315908,42.57,76131.78,0.98,0.53252,0.00021,17.8375]
[1776735317891,42.57,76131.87,0.98,0.53254,0.00021,17.83745]
[1776735317967,42.57,76131.87,0.98,0.53254,0.00021,17.83745]
[1776735318125,42.57,76130.93,0.98,0.53234,0.00021,17.83794]
[1776735318153,42.57,76130.93,0.98,0.53234,0.00021,17.83794]
[1776735318335,42.57,76130.93,0.98,0.53234,0.00021,17.83794]
[1776735318365,42.57,76130.93,0.98,0.53234,0.00021,17.83794]
[1776735318929,42.57,76130.88,0.98,0.53233,0.00021,17.83797]
[1776735322957,42.57,76134.42,0.98,0.53307,0.00021,17.83608]
[1776735327992,42.57,76132.36,0.98,0.53264,0.00021,17.83719]
[1776735333028,42.57,76131.25,0.98,0.53242,0.00021,17.83286]
[1776735337625,42.57,76131.31,0.98,0.53243,0.00021,17.83283]
[1776735338002,42.57,76130.81,0.98,0.53232,0.00021,17.83309]
[1776735343009,42.57,76130.73,0.98,0.53231,0.00021,17.83313]
[1776735344932,42.57,76136.79,0.98,0.53357,0.00021,17.82988]
[1776735346498,42.57,76140.15,0.98,0.53427,0.00021,17.828]
[1776735351500,42.58,76142.44,0.98,0.53474,0.00021,17.82669]
[1776735352825,42.58,76143.08,0.98,0.53487,0.00021,17.82632]
[1776735352991,42.58,76143.79,0.98,0.53502,0.00021,17.82591]
[1776735355025,42.59,76150.82,0.98,0.53648,0.00021,17.82168]
[1776735357159,42.59,76149.18,0.98,0.53614,0.00021,17.82269]
[1776735358005,42.59,76149.75,0.98,0.53626,0.00021,17.82235]
[1776735363021,42.59,76147.54,0.98,0.53579,0.00021,17.8237]
[1776735362971,42.59,76142.07,0.98,0.53466,0.00021,17.82693]
[1776735368276,42.59,76143.96,0.98,0.53505,0.00021,17.82583]
[1776735370089,42.59,76140.29,0.98,0.53429,0.00021,17.82795]
[1776735374863,42.6,76138.3,0.98,0.53387,0.00021,17.82909]
[1776735374960,42.6,76138.3,0.98,0.53387,0.00021,17.82909]
[1776735375051,42.6,76136.7,0.98,0.53354,0.00021,17.82998]
[1776735375159,42.6,76136.7,0.98,0.53354,0.00021,17.82998]
[1776735375234,42.6,76136.7,0.98,0.53354,0.00021,17.82998]
[1776735375323,42.6,76136.7,0.98,0.53354,0.00021,17.82998]
[1776735376995,42.6,76136.7,0.98,0.53354,0.00021,17.82998]
[1776735376701,42.59,76123.47,0.98,0.53078,0.00021,17.83684]
[1776735377339,42.59,76123.47,0.98,0.53078,0.00021,17.83684]
[1776735379693,42.59,76119.08,0.98,0.52987,0.00021,17.83892]
[1776735384747,42.59,76119.08,0.98,0.52987,0.00021,17.83893]
[1776735390579,42.6,76115.46,0.98,0.52911,0.00021,17.84059]
[1776735395096,42.6,76114.87,0.98,0.529,0.00021,17.83594]
[1776735396040,42.6,76119.07,0.98,0.52987,0.00021,17.83403]
[1776735397770,42.6,76120.02,0.98,0.53007,0.00021,17.83359]
[1776735397871,42.6,76120.71,0.98,0.53021,0.00021,17.83326]
[1776735400008,42.6,76125.09,0.98,0.53112,0.00021,17.83115]
[1776735400981,42.6,76129.05,0.98,0.53195,0.00021,17.82915]
[1776735403692,42.6,76131.18,0.98,0.53239,0.00021,17.82804]
[1776735403713,42.6,76131.18,0.98,0.53239,0.00021,17.82804]
[1776735403738,42.6,76131.18,0.98,0.53239,0.00021,17.82804]
[1776735404049,42.6,76132.31,0.98,0.53262,0.00021,17.82745]
[1776735407815,42.61,76133.46,0.98,0.53286,0.00021,17.82685]
[1776735408081,42.61,76133.69,0.98,0.53291,0.00021,17.82673]
[1776735413091,42.61,76130.47,0.98,0.53224,0.00021,17.82843]
[1776735414010,42.61,76130.9,0.98,0.53233,0.00021,17.8282]
[1776735414060,42.61,76130.9,0.98,0.53233,0.00021,17.8282]
[1776735414323,42.61,76130.82,0.98,0.53231,0.00021,17.82825]
[1776735414462,42.61,76130.82,0.98,0.53231,0.00021,17.82825]
[1776735414836,42.61,76130.82,0.98,0.53231,0.00021,17.82825]
[1776735414947,42.61,76130.82,0.98,0.53231,0.00021,17.82825]
[1776735415017,42.61,76130.82,0.98,0.53231,0.00021,17.82825]
[1776735415079,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735415551,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735415733,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735415775,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735415802,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735415865,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735416009,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735416011,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735416045,42.61,76120.17,0.98,0.53009,0.00021,17.83353]
[1776735416056,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416236,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416282,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416401,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416424,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416434,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416488,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416643,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416646,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416666,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416696,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416850,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416901,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735417081,42.61,76100.83,0.98,0.52607,0.00021,17.84173]
[1776735416930,42.61,76091.49,0.98,0.52412,0.00021,17.84503]
[1776735417768,42.61,76091.95,0.98,0.52421,0.00021,17.84488]
[1776735422823,42.61,76092.61,0.98,0.52435,0.00021,17.84465]
[1776735422966,42.61,76092.39,0.98,0.52431,0.00021,17.84473]
[1776735430715,42.61,76090.32,0.98,0.52387,0.00021,17.84541]
[1776735436408,42.61,76087.57,0.98,0.5233,0.00021,17.84629]
[1776735439281,42.61,76086.32,0.98,0.52304,0.00021,17.84668]
[1776735439986,42.61,76080.56,0.98,0.52184,0.00021,17.84836]
[1776735440374,42.61,76080.56,0.98,0.52184,0.00021,17.84836]
[1776735440934,42.61,76080.56,0.98,0.52184,0.00021,17.84836]
[1776735441010,42.61,76080.56,0.98,0.52184,0.00021,17.84836]
[1776735441111,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735441221,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735441315,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735441356,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735441405,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735441562,42.61,76068.71,0.98,0.51936,0.00021,17.8513]
[1776735442004,42.62,76063.65,0.98,0.51831,0.00021,17.85235]
[1776735446827,42.62,76069.13,0.98,0.51945,0.00021,17.85121]
[1776735451864,42.62,76067.81,0.98,0.51918,0.00021,17.84659]
[1776735455892,42.62,76062.19,0.98,0.518,0.00021,17.84772]
[1776735458153,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735458356,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735458424,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735458550,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735458606,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735458912,42.62,76068.94,0.98,0.51941,0.00021,17.84635]
[1776735459925,42.62,76075.5,0.98,0.52078,0.00021,17.8448]
[1776735461298,42.62,76076.78,0.98,0.52105,0.00021,17.84447]
[1776735461937,42.62,76074.57,0.98,0.52059,0.00021,17.84503]
[1776735468119,42.62,76069.6,0.98,0.51955,0.00021,17.8462]
[1776735468394,42.62,76069.6,0.98,0.51955,0.00021,17.8462]
[1776735469050,42.63,76067.36,0.98,0.51908,0.00021,17.84669]
[1776735470610,42.63,76067.21,0.98,0.51905,0.00021,17.84673]
[1776735470683,42.63,76067.21,0.98,0.51905,0.00021,17.84673]
[1776735470999,42.63,76067.21,0.98,0.51905,0.00021,17.84673]
[1776735472058,42.63,76067.21,0.98,0.51905,0.00021,17.84673]
[1776735472132,42.63,76067.21,0.98,0.51905,0.00021,17.84673]
[1776735472108,42.63,76064.91,0.98,0.51857,0.00021,17.8472]
[1776735475026,42.62,76060.13,0.98,0.51757,0.00021,17.8481]
[1776735476386,42.62,76059.86,0.98,0.51752,0.00021,17.84815]
[1776735477039,42.62,76054.13,0.98,0.51632,0.00021,17.84908]
[1776735478046,42.62,76049.84,0.98,0.51542,0.00021,17.84967]
[1776735483096,42.62,76053.17,0.98,0.51612,0.00021,17.84922]
[1776735488130,42.62,76053.71,0.98,0.51623,0.00021,17.84914]
[1776735493180,42.62,76054.43,0.98,0.51638,0.00021,17.84903]
[1776735501221,42.62,76056.91,0.98,0.5169,0.00021,17.84865]
[1776735506259,42.61,76056.69,0.98,0.51686,0.00021,17.84868]
[1776735510690,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735510827,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735510869,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735511003,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735511026,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735511036,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735511127,42.61,76057.51,0.98,0.51703,0.00021,17.84855]
[1776735511073,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735511238,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735511348,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735511714,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735511868,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735511926,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735512051,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735512076,42.61,76057.38,0.98,0.517,0.00021,17.84367]
[1776735512086,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512275,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512322,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512485,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512562,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512750,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512790,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735512836,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735513054,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735513086,42.61,76064.6,0.98,0.51851,0.00021,17.84235]
[1776735513099,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513250,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513328,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513475,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513504,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513700,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513826,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513904,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513947,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735514124,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735514189,42.61,76073.22,0.98,0.52031,0.00021,17.84045]
[1776735513981,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514357,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514394,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514550,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514597,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514775,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514803,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514844,42.61,76076.98,0.98,0.5211,0.00021,17.83951]
[1776735514986,42.61,76077.07,0.98,0.52111,0.00021,17.83948]
[1776735520339,42.61,76074.67,0.98,0.52061,0.00021,17.8401]
[1776735520835,42.61,76074.67,0.98,0.52061,0.00021,17.8401]
[1776735521105,42.62,76075.17,0.98,0.52072,0.00021,17.83997]
[1776735523083,42.62,76079.52,0.98,0.52162,0.00021,17.83883]
[1776735528122,42.62,76081.61,0.98,0.52206,0.00021,17.83826]
[1776735533141,42.62,76083.88,0.98,0.52253,0.00021,17.8376]
[1776735538189,42.62,76082.58,0.98,0.52226,0.00021,17.83798]
[1776735541187,42.63,76086.07,0.98,0.52299,0.00021,17.83695]
[1776735542202,42.63,76092.26,0.98,0.52428,0.00021,17.83498]
[1776735544839,42.63,76086.65,0.98,0.52311,0.00021,17.83678]
[1776735549861,42.63,76085.32,0.98,0.52283,0.00021,17.83718]
[1776735555018,42.63,76085.15,0.98,0.5228,0.00021,17.83723]
[1776735560187,42.63,76085.6,0.98,0.52289,0.00021,17.8371]
[1776735560890,42.63,76085.6,0.98,0.52289,0.00021,17.8371]
[1776735561117,42.64,76085.39,0.98,0.52284,0.00021,17.83717]
[1776735561513,42.64,76085.39,0.98,0.52284,0.00021,17.83717]
[1776735561532,42.64,76085.39,0.98,0.52284,0.00021,17.83717]
[1776735561647,42.63,76085.39,0.98,0.52284,0.00021,17.83716]
[1776735562654,42.63,76077.39,0.98,0.52118,0.00021,17.83941]
[1776735563521,42.63,76077.39,0.98,0.52118,0.00021,17.83941]
[1776735563665,42.63,76074.25,0.98,0.52052,0.00021,17.84021]
[1776735568828,42.63,76070.53,0.98,0.51975,0.00021,17.84109]
[1776735574739,42.62,76067.5,0.98,0.51912,0.00021,17.83685]
[1776735579591,42.62,76065.71,0.98,0.51874,0.00021,17.83723]
[1776735580228,42.62,76058.65,0.98,0.51727,0.00021,17.83855]
[1776735581187,42.62,76054.48,0.98,0.5164,0.00021,17.83922]
[1776735582265,42.62,76053.45,0.98,0.51618,0.00021,17.83937]
[1776735587339,42.62,76053.07,0.98,0.5161,0.00021,17.83943]
[1776735589408,42.62,76053.34,0.98,0.51616,0.00021,17.83939]
[1776735589481,42.62,76053.34,0.98,0.51616,0.00021,17.83939]
[1776735589495,42.62,76053.34,0.98,0.51616,0.00021,17.83939]
[1776735590204,42.62,76045.01,0.98,0.51442,0.00021,17.84042]
[1776735591240,42.62,76036.39,0.98,0.51262,0.00021,17.84113]
[1776735593162,42.62,76031.48,0.98,0.51159,0.00021,17.84137]
[1776735598059,42.61,76034.7,0.98,0.51226,0.00021,17.84123]
[1776735598267,42.61,76035.06,0.98,0.51234,0.00021,17.84121]
[1776735600178,42.62,76035.93,0.98,0.51252,0.00021,17.84116]
[1776735600279,42.62,76036.59,0.98,0.51266,0.00021,17.84112]
[1776735601930,42.62,76032.93,0.98,0.51189,0.00021,17.84131]
[1776735603948,42.61,76028.47,0.98,0.51096,0.00021,17.84146]
[1776735606064,42.61,76024.03,0.98,0.51003,0.00021,17.84151]
[1776735609988,42.6,76022.65,0.98,0.50974,0.00021,17.84151]
[1776735612003,42.6,76022.74,0.98,0.50976,0.00021,17.84151]
[1776735614166,42.6,76017.42,0.98,0.50865,0.00021,17.84141]
[1776735614801,42.6,76017.42,0.98,0.50865,0.00021,17.84141]
[1776735615159,42.6,76014.26,0.98,0.50799,0.00021,17.84129]
[1776735620954,42.59,76012.45,0.98,0.50761,0.00021,17.84119]
[1776735623187,42.58,76006.25,0.98,0.50631,0.00021,17.84075]
[1776735628189,42.58,76003.92,0.98,0.50582,0.00021,17.84053]
[1776735633195,42.58,76003.3,0.98,0.50569,0.00021,17.83557]
[1776735637197,42.58,76009.03,0.98,0.50689,0.00021,17.83607]
[1776735642214,42.58,76008.41,0.98,0.50676,0.00021,17.83602]
[1776735644314,42.58,76013.46,0.98,0.50782,0.00021,17.83634]
[1776735649335,42.58,76013.54,0.98,0.50783,0.00021,17.83635]
[1776735655228,42.58,76012.62,0.98,0.50764,0.00021,17.8363]
[1776735660242,42.58,76009.84,0.98,0.50706,0.00021,17.83613]
[1776735664441,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664484,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664754,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664867,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664871,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664899,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735664928,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735665079,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735665137,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735665299,42.58,76012.02,0.98,0.50751,0.00021,17.83627]
[1776735665181,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665381,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665502,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665556,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665702,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665734,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735665991,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666061,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666133,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666209,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666260,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666327,42.58,76017.29,0.98,0.50862,0.00021,17.8365]
[1776735666362,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735666578,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735666653,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735666792,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735666835,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735667093,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735667120,42.58,76021.68,0.98,0.50954,0.00021,17.8366]
[1776735667194,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667428,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667473,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667636,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667692,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667863,42.58,76026.7,0.98,0.51059,0.00021,17.83659]
[1776735667965,42.58,76027.54,0.98,0.51077,0.00021,17.83658]
[1776735671497,42.58,76029.72,0.98,0.51122,0.00021,17.83653]
[1776735671882,42.58,76029.72,0.98,0.51122,0.00021,17.83653]
[1776735677891,42.58,76030.33,0.98,0.51135,0.00021,17.83651]
[1776735677991,42.58,76025.93,0.98,0.51043,0.00021,17.8366]
[1776735683504,42.58,76025.18,0.98,0.51027,0.00021,17.83661]
[1776735688539,42.57,76022.89,0.98,0.50979,0.00021,17.83661]
[1776735692379,42.57,76017.86,0.98,0.50874,0.00021,17.83162]
[1776735694798,42.57,76017.27,0.98,0.50861,0.00021,17.8316]
[1776735694874,42.57,76017.27,0.98,0.50861,0.00021,17.8316]
[1776735695012,42.57,76017.27,0.98,0.50861,0.00021,17.8316]
[1776735695058,42.57,76017.27,0.98,0.50861,0.00021,17.8316]
[1776735695217,42.57,76017.27,0.98,0.50861,0.00021,17.8316]
[1776735695226,42.56,76018.05,0.98,0.50878,0.00021,17.83163]
[1776735695797,42.56,76018.05,0.98,0.50878,0.00021,17.83163]
[1776735695898,42.56,76024.51,0.98,0.51013,0.00021,17.83171]
[1776735697831,42.57,76029.32,0.98,0.51114,0.00021,17.83163]
[1776735702891,42.57,76030.51,0.98,0.51139,0.00021,17.8316]
[1776735702931,42.57,76030.51,0.98,0.51139,0.00021,17.8316]
[1776735703303,42.57,76030.51,0.98,0.51139,0.00021,17.8316]
[1776735703371,42.57,76032.95,0.98,0.5119,0.00021,17.8315]
[1776735705351,42.57,76038.51,0.98,0.51306,0.00021,17.83118]
[1776735707331,42.57,76042.34,0.98,0.51387,0.00021,17.83086]
[1776735709104,42.57,76043.93,0.98,0.5142,0.00021,17.83071]
[1776735709149,42.57,76043.93,0.98,0.5142,0.00021,17.83071]
[1776735709235,42.57,76043.93,0.98,0.5142,0.00021,17.83071]
[1776735709270,42.57,76043.93,0.98,0.5142,0.00021,17.83071]
[1776735709371,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709476,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709535,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709719,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709774,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709929,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735709981,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735710150,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735710226,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735710364,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735710405,42.58,76056.1,0.98,0.51675,0.00021,17.82915]
[1776735710327,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710449,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710496,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710586,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710615,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710734,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710783,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710801,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710862,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735710980,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735711065,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735711183,42.58,76062.47,0.98,0.51808,0.00021,17.82804]
[1776735711285,42.58,76062.41,0.98,0.51807,0.00021,17.82805]
[1776735712134,42.58,76062.41,0.98,0.51807,0.00021,17.82805]
[1776735712236,42.57,76053.81,0.98,0.51627,0.00021,17.8295]
[1776735716308,42.57,76057.54,0.98,0.51705,0.00021,17.82891]
[1776735721309,42.57,76059.04,0.98,0.51736,0.00021,17.82866]
[1776735725831,42.57,76054.79,0.98,0.51647,0.00021,17.82935]
[1776735730930,42.57,76054.67,0.98,0.51645,0.00021,17.82937]
[1776735736578,42.57,76054.86,0.98,0.51649,0.00021,17.82934]
[1776735739472,42.57,76051.13,0.98,0.51571,0.00021,17.82987]
[1776735745148,42.57,76054.55,0.98,0.51642,0.00021,17.82938]
[1776735748984,42.57,76058.55,0.98,0.51726,0.00021,17.82874]
[1776735750049,42.56,76054.83,0.98,0.51648,0.00021,17.82934]
[1776735750125,42.56,76054.83,0.98,0.51648,0.00021,17.82934]
[1776735750196,42.56,76054.83,0.98,0.51648,0.00021,17.82934]
[1776735750219,42.56,76054.83,0.98,0.51648,0.00021,17.82934]
[1776735750404,42.56,76054.83,0.98,0.51648,0.00021,17.82934]
[1776735750440,42.56,76048.82,0.98,0.51522,0.00021,17.83017]
[1776735753053,42.56,76052.65,0.98,0.51603,0.00021,17.82475]
[1776735753312,42.56,76054.22,0.98,0.51636,0.00021,17.82452]
[1776735759064,42.56,76053.91,0.98,0.51629,0.00021,17.82457]
[1776735764100,42.56,76055.41,0.98,0.51661,0.00021,17.82434]
[1776735769134,42.56,76057.24,0.98,0.51699,0.00021,17.82405]
[1776735773162,42.56,76049.3,0.98,0.51533,0.00021,17.8252]
[1776735776183,42.55,76053.99,0.98,0.51631,0.00021,17.82456]
[1776735779204,42.55,76057.66,0.98,0.51708,0.00021,17.82398]
[1776735784239,42.55,76055.81,0.98,0.51669,0.00021,17.82428]
[1776735789275,42.55,76053.48,0.98,0.5162,0.00021,17.82463]
[1776735794310,42.55,76053.68,0.98,0.51625,0.00021,17.8246]
[1776735800475,42.55,76053.75,0.98,0.51626,0.00021,17.82459]
[1776735805530,42.54,76054.06,0.98,0.51633,0.00021,17.82454]
[1776735812437,42.54,76055.94,0.98,0.51672,0.00021,17.81935]
[1776735818479,42.54,76056.61,0.98,0.51686,0.00021,17.81924]
[1776735822516,42.54,76048.27,0.98,0.51511,0.00021,17.82042]
[1776735824520,42.54,76043.75,0.98,0.51417,0.00021,17.82091]
[1776735827545,42.53,76043.76,0.98,0.51417,0.00021,17.82091]
[1776735827669,42.53,76043.76,0.98,0.51417,0.00021,17.82091]
[1776735827703,42.53,76043.76,0.98,0.51417,0.00021,17.82091]
[1776735827761,42.53,76043.76,0.98,0.51417,0.00021,17.82091]
[1776735827863,42.53,76038.13,0.98,0.51299,0.00021,17.82139]
[1776735830331,42.53,76035.47,0.98,0.51243,0.00021,17.82156]
[1776735830432,42.53,76033.74,0.98,0.51207,0.00021,17.82165]
[1776735834591,42.52,76037.99,0.98,0.51296,0.00021,17.82139]
[1776735836605,42.52,76042.19,0.98,0.51384,0.00021,17.82106]
[1776735841641,42.53,76044.02,0.98,0.51422,0.00021,17.82088]
[1776735846676,42.53,76044.52,0.98,0.51433,0.00021,17.82083]
[1776735849258,42.53,76045.36,0.98,0.51451,0.00021,17.82074]
[1776735849301,42.53,76045.36,0.98,0.51451,0.00021,17.82074]
[1776735849330,42.53,76045.36,0.98,0.51451,0.00021,17.82074]
[1776735849362,42.53,76045.36,0.98,0.51451,0.00021,17.82074]
[1776735849460,42.53,76047.82,0.98,0.51502,0.00021,17.82047]
[1776735851446,42.53,76058.6,0.98,0.51728,0.00021,17.8189]
[1776735854450,42.53,76062.17,0.98,0.51803,0.00021,17.81826]
[1776735859767,42.53,76063.1,0.98,0.51822,0.00021,17.81808]
[1776735863796,42.53,76057.96,0.98,0.51715,0.00021,17.81901]
[1776735870974,42.53,76058.04,0.98,0.51716,0.00021,17.819]
[1776735876887,42.53,76060.92,0.98,0.51777,0.00021,17.81358]
[1776735881453,42.53,76061.31,0.98,0.51785,0.00021,17.81351]
[1776735881495,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735881656,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735881720,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735881870,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735881930,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882085,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882174,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882312,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882348,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882523,42.53,76062.51,0.98,0.5181,0.00021,17.81328]
[1776735882598,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735882616,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735882672,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735882726,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735882799,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735882940,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883004,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883150,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883213,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883374,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883394,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883580,42.53,76067.79,0.98,0.51921,0.00021,17.8122]
[1776735883421,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735883690,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735883777,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735883786,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735883814,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884017,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884084,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884227,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884301,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884448,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884584,42.53,76070.78,0.98,0.51984,0.00021,17.81153]
[1776735884595,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735884619,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735884661,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735884951,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735886114,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735886158,42.53,76072.03,0.98,0.5201,0.00021,17.81124]
[1776735886303,42.53,76085.23,0.98,0.52286,0.00021,17.80767]
[1776735890512,42.53,76088.08,0.98,0.52346,0.00021,17.80678]
[1776735890572,42.52,76085.55,0.98,0.52293,0.00021,17.80757]
[1776735895581,42.52,76084.25,0.98,0.52266,0.00021,17.80796]
[1776735901192,42.51,76084.11,0.98,0.52263,0.00021,17.80799]
[1776735907107,42.51,76084.44,0.98,0.52271,0.00021,17.80789]
[1776735909538,42.5,76077.28,0.98,0.52121,0.00021,17.8099]
[1776735914021,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914043,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914079,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914233,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914328,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914330,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914449,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914545,42.5,76074.32,0.98,0.52059,0.00021,17.81066]
[1776735914519,42.5,76073.92,0.98,0.5205,0.00021,17.81076]
[1776735914658,42.5,76073.92,0.98,0.5205,0.00021,17.81076]
[1776735914697,42.5,76073.92,0.98,0.5205,0.00021,17.81076]
[1776735915267,42.5,76063.74,0.98,0.51837,0.00021,17.81303]
[1776735916589,42.5,76057.05,0.98,0.51696,0.00021,17.81424]
[1776735917819,42.5,76057.05,0.98,0.51696,0.00021,17.81424]
[1776735917864,42.5,76057.05,0.98,0.51696,0.00021,17.81424]
[1776735918184,42.5,76054.35,0.98,0.5164,0.00021,17.81467]
[1776735921337,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735921851,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735922056,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735922085,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735922263,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735922289,42.5,76050.89,0.98,0.51567,0.00021,17.81516]
[1776735922315,42.49,76046.91,0.98,0.51484,0.00021,17.81566]
[1776735924079,42.49,76046.91,0.98,0.51484,0.00021,17.81566]
[1776735924565,42.49,76043.5,0.98,0.51412,0.00021,17.81602]
[1776735930444,42.49,76044.25,0.98,0.51428,0.00021,17.81594]
[1776735935650,42.48,76044.37,0.98,0.5143,0.00021,17.81102]
[1776735940580,42.48,76050.16,0.98,0.51552,0.00021,17.81034]
[1776735945881,42.48,76051.23,0.98,0.51575,0.00021,17.8102]
[1776735947581,42.48,76044.25,0.98,0.51428,0.00021,17.81103]
[1776735948620,42.48,76040.73,0.98,0.51354,0.00021,17.81136]
[1776735949566,42.48,76044.9,0.98,0.51442,0.00021,17.81096]
[1776735951485,42.48,76048.37,0.98,0.51514,0.00021,17.81057]
[1776735955882,42.49,76050.66,0.98,0.51563,0.00021,17.81028]
[1776735955949,42.49,76050.66,0.98,0.51563,0.00021,17.81028]
[1776735956045,42.49,76050.66,0.98,0.51563,0.00021,17.81028]
[1776735956450,42.49,76050.66,0.98,0.51563,0.00021,17.81028]
[1776735958529,42.49,76060.88,0.98,0.51777,0.00021,17.80866]
[1776735961622,42.49,76053.07,0.98,0.51613,0.00021,17.80994]
[1776735963499,42.49,76046.64,0.98,0.51478,0.00021,17.81078]
[1776735963976,42.49,76046.64,0.98,0.51478,0.00021,17.81078]
[1776735964575,42.49,76042.25,0.98,0.51386,0.00021,17.81123]
[1776735970550,42.48,76042.17,0.98,0.51384,0.00021,17.81123]
[1776735976590,42.47,76041.04,0.98,0.51361,0.00021,17.81133]
[1776735982678,42.46,76040.16,0.98,0.51342,0.00021,17.8114]
[1776735985659,42.45,76035.32,0.98,0.51241,0.00021,17.81174]
[1776735990695,42.45,76035.85,0.98,0.51252,0.00021,17.81171]
[1776735996549,42.44,76036.33,0.98,0.51262,0.00021,17.80677]
[1776736002779,42.43,76036.34,0.98,0.51262,0.00021,17.80677]
[1776736005649,42.43,76033.8,0.98,0.51209,0.00021,17.80691]
[1776736005683,42.43,76034.03,0.98,0.51214,0.00021,17.8069]
[1776736005767,42.43,76034.03,0.98,0.51214,0.00021,17.8069]
[1776736005890,42.43,76034.03,0.98,0.51214,0.00021,17.8069]
[1776736005945,42.43,76034.03,0.98,0.51214,0.00021,17.8069]
[1776736006013,42.43,76034.03,0.98,0.51214,0.00021,17.8069]
[1776736006248,42.43,76029.81,0.98,0.51125,0.00021,17.80707]
[1776736007816,42.43,76025.89,0.98,0.51042,0.00021,17.80716]
[1776736011339,42.42,76021.23,0.98,0.50944,0.00021,17.80716]
[1776736016878,42.42,76016.78,0.98,0.5085,0.00021,17.80705]
[1776736021352,42.41,76020.46,0.98,0.50928,0.00021,17.80714]
[1776736026949,42.41,76020.38,0.98,0.50926,0.00021,17.80714]
[1776736033020,42.4,76020.44,0.98,0.50927,0.00021,17.80714]
[1776736035714,42.4,76016.23,0.98,0.50839,0.00021,17.80704]
[1776736036727,42.39,76011.48,0.98,0.50739,0.00021,17.80681]
[1776736038030,42.39,76007.88,0.98,0.50663,0.00021,17.80656]
[1776736040180,42.39,76007.27,0.98,0.5065,0.00021,17.80651]
[1776736040513,42.39,76006.75,0.98,0.50639,0.00021,17.80647]
[1776736046305,42.38,76007.16,0.98,0.50647,0.00021,17.8065]
[1776736051383,42.38,76005.4,0.98,0.5061,0.00021,17.80635]
[1776736052995,42.38,76001.02,0.98,0.50518,0.00021,17.801]
[1776736056291,42.39,76001.22,0.98,0.50522,0.00021,17.80102]
[1776736056609,42.39,76001.56,0.98,0.50529,0.00021,17.80106]
[1776736058313,42.39,76001.9,0.98,0.50536,0.00021,17.80109]
[1776736058678,42.39,76002.54,0.98,0.5055,0.00021,17.80116]
[1776736060663,42.39,76007.98,0.98,0.50665,0.00021,17.80166]
[1776736065749,42.39,76009.77,0.98,0.50702,0.00021,17.80179]
[1776736067188,42.39,76009.54,0.98,0.50698,0.00021,17.80177]
[1776736067577,42.39,76009.47,0.98,0.50696,0.00021,17.80176]
[1776736070130,42.39,76011.01,0.98,0.50729,0.00021,17.80187]
[1776736070254,42.39,76011.01,0.98,0.50729,0.00021,17.80187]
[1776736070336,42.39,76011.01,0.98,0.50729,0.00021,17.80187]
[1776736070379,42.39,76011.01,0.98,0.50729,0.00021,17.80187]
[1776736070481,42.38,76017.14,0.98,0.50858,0.00021,17.80216]
[1776736072401,42.38,76023.51,0.98,0.50992,0.00021,17.80226]
[1776736075739,42.38,76030.51,0.98,0.5114,0.00021,17.80214]
[1776736078319,42.38,76036.46,0.98,0.51265,0.00021,17.80184]
[1776736079393,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080140,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080285,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080517,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080560,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080701,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080767,42.38,76040.37,0.98,0.51347,0.00021,17.80155]
[1776736080779,42.38,76048.45,0.98,0.51518,0.00021,17.80071]
[1776736080899,42.38,76048.45,0.98,0.51518,0.00021,17.80071]
[1776736081134,42.38,76048.45,0.98,0.51518,0.00021,17.80071]
[1776736081410,42.38,76050.95,0.98,0.5157,0.00021,17.80039]
[1776736083754,42.38,76048.19,0.98,0.51512,0.00021,17.80075]
[1776736084775,42.38,76051.94,0.98,0.51591,0.00021,17.80025]
[1776736089805,42.38,76054.39,0.98,0.51643,0.00021,17.79989]
[1776736094805,42.39,76054.33,0.98,0.51641,0.00021,17.7999]
[1776736097131,42.39,76054.23,0.98,0.51639,0.00021,17.79992]
[1776736097189,42.39,76054.23,0.98,0.51639,0.00021,17.79992]
[1776736097220,42.39,76054.23,0.98,0.51639,0.00021,17.79992]
[1776736097804,42.39,76051.53,0.98,0.51582,0.00021,17.80031]
[1776736101180,42.39,76048.53,0.98,0.51519,0.00021,17.80071]
[1776736101795,42.39,76045.85,0.98,0.51463,0.00021,17.80102]
[1776736104802,42.39,76041.57,0.98,0.51373,0.00021,17.80145]
[1776736109802,42.38,76037.54,0.98,0.51288,0.00021,17.80177]
[1776736110664,42.38,76041.49,0.98,0.51371,0.00021,17.80146]
[1776736115664,42.38,76040.46,0.98,0.5135,0.00021,17.79663]
[1776736120680,42.37,76040.92,0.98,0.51359,0.00021,17.79659]
[1776736125902,42.37,76042.0,0.98,0.51382,0.00021,17.79649]
[1776736128854,42.38,76045.97,0.98,0.51466,0.00021,17.79609]
[1776736130806,42.38,76049.48,0.98,0.5154,0.00021,17.79567]
[1776736131813,42.38,76053.82,0.98,0.51631,0.00021,17.79506]
[1776736133994,42.38,76056.44,0.98,0.51686,0.00021,17.79465]
[1776736134728,42.38,76056.44,0.98,0.51686,0.00021,17.79465]
[1776736139770,42.39,76054.44,0.98,0.51644,0.00021,17.79497]
[1776736140378,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140578,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140655,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140790,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140819,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140833,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140771,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736140993,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736141038,42.38,76053.24,0.98,0.51619,0.00021,17.79515]
[1776736141778,42.38,76048.14,0.98,0.51511,0.00021,17.79584]
[1776736142786,42.39,76043.55,0.98,0.51415,0.00021,17.79635]
[1776736143740,42.39,76043.55,0.98,0.51415,0.00021,17.79635]
[1776736143841,42.39,76040.78,0.98,0.51356,0.00021,17.7966]
[1776736149833,42.4,76040.15,0.98,0.51343,0.00021,17.79666]
[1776736154012,42.39,76039.68,0.98,0.51333,0.00021,17.7967]
[1776736154869,42.39,76032.84,0.98,0.51189,0.00021,17.79713]
[1776736155395,42.39,76032.84,0.98,0.51189,0.00021,17.79713]
[1776736155524,42.39,76032.84,0.98,0.51189,0.00021,17.79713]
[1776736155876,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156189,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156224,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156351,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156401,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156561,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156587,42.39,76028.47,0.98,0.51097,0.00021,17.79728]
[1776736156688,42.39,76028.5,0.98,0.51097,0.00021,17.79728]
[1776736158798,42.39,76028.5,0.98,0.51097,0.00021,17.79728]
[1776736158868,42.38,76028.75,0.98,0.51103,0.00021,17.79728]
[1776736161424,42.38,76033.35,0.98,0.512,0.00021,17.7971]
[1776736163035,42.37,76038.68,0.98,0.51312,0.00021,17.79677]
[1776736168266,42.37,76038.21,0.98,0.51302,0.00021,17.79681]
[1776736169459,42.37,76035.91,0.98,0.51254,0.00021,17.79696]
[1776736169709,42.36,76035.96,0.98,0.51255,0.00021,17.79696]
[1776736174772,42.35,76038.47,0.98,0.51308,0.00021,17.79187]
[1776736179786,42.35,76038.54,0.98,0.51309,0.00021,17.79186]
[1776736184800,42.34,76036.57,0.98,0.51268,0.00021,17.792]
[1776736185896,42.34,76031.69,0.98,0.51165,0.00021,17.79226]
[1776736186908,42.33,76024.67,0.98,0.51017,0.00021,17.79243]
[1776736188484,42.33,76030.97,0.98,0.5115,0.00021,17.79229]
[1776736192049,42.32,76032.55,0.98,0.51183,0.00021,17.79222]
[1776736192381,42.32,76034.43,0.98,0.51223,0.00021,17.79213]
[1776736198175,42.33,76036.35,0.98,0.51263,0.00021,17.79202]
[1776736200189,42.33,76032.85,0.98,0.51189,0.00021,17.79221]
[1776736203316,42.34,76037.92,0.98,0.51296,0.00021,17.79191]
[1776736205523,42.34,76041.64,0.98,0.51375,0.00021,17.79161]
[1776736207238,42.35,76047.98,0.98,0.51509,0.00021,17.79093]
[1776736212281,42.35,76050.98,0.98,0.51572,0.00021,17.79055]
[1776736217316,42.36,76051.27,0.98,0.51578,0.00021,17.79051]
[1776736223376,42.36,76053.19,0.98,0.51618,0.00021,17.79023]
[1776736229406,42.37,76054.08,0.98,0.51637,0.00021,17.7901]
[1776736234440,42.37,76052.35,0.98,0.51601,0.00021,17.78544]
[1776736236453,42.37,76048.8,0.98,0.51526,0.00021,17.78592]
[1776736237461,42.37,76043.9,0.98,0.51422,0.00021,17.78648]
[1776736242496,42.36,76044.02,0.98,0.51425,0.00021,17.78646]
[1776736244521,42.35,76036.98,0.98,0.51276,0.00021,17.78706]
[1776736247042,42.35,76035.09,0.98,0.51237,0.00021,17.78718]
[1776736247080,42.35,76035.09,0.98,0.51237,0.00021,17.78718]
[1776736247098,42.35,76035.09,0.98,0.51237,0.00021,17.78718]
[1776736247130,42.35,76035.09,0.98,0.51237,0.00021,17.78718]
[1776736247531,42.35,76033.39,0.98,0.51201,0.00021,17.78727]
[1776736249545,42.34,76028.53,0.98,0.51098,0.00021,17.78745]
[1776736254581,42.34,76028.02,0.98,0.51087,0.00021,17.78746]
[1776736257225,42.34,76027.36,0.98,0.51073,0.00021,17.78748]
[1776736257468,42.34,76027.61,0.98,0.51079,0.00021,17.78747]
[1776736260623,42.33,76034.28,0.98,0.5122,0.00021,17.78722]
[1776736262636,42.33,76038.26,0.98,0.51304,0.00021,17.78697]
[1776736263741,42.33,76033.64,0.98,0.51206,0.00021,17.78725]
[1776736265660,42.32,76028.8,0.98,0.51104,0.00021,17.78744]
[1776736270731,42.31,76028.05,0.98,0.51088,0.00021,17.78746]
[1776736277743,42.29,76028.22,0.98,0.51092,0.00021,17.78746]
[1776736282778,42.28,76028.75,0.98,0.51103,0.00021,17.78744]
[1776736290801,42.27,76028.82,0.98,0.51104,0.00021,17.78744]
[1776736290840,42.27,76028.82,0.98,0.51104,0.00021,17.78744]
[1776736290907,42.27,76028.82,0.98,0.51104,0.00021,17.78744]
[1776736291007,42.26,76027.85,0.98,0.51084,0.00021,17.78255]
[1776736291938,42.26,76022.26,0.98,0.50966,0.00021,17.78259]
[1776736292972,42.26,76022.26,0.98,0.50966,0.00021,17.78259]
[1776736293910,42.26,76015.17,0.98,0.50816,0.00021,17.78243]
[1776736295012,42.26,76011.54,0.98,0.50739,0.00021,17.78225]
[1776736296018,42.26,76011.54,0.98,0.50739,0.00021,17.78225]
[1776736296891,42.26,76007.52,0.98,0.50654,0.00021,17.78197]
[1776736299453,42.26,76007.46,0.98,0.50652,0.00021,17.78196]
[1776736300007,42.26,76009.5,0.98,0.50696,0.00021,17.78212]
[1776736305322,42.27,76008.02,0.98,0.50664,0.00021,17.78201]
[1776736309974,42.28,76012.0,0.98,0.50749,0.00021,17.78227]
[1776736310129,42.28,76012.0,0.98,0.50749,0.00021,17.78227]
[1776736310984,42.27,76005.72,0.98,0.50616,0.00021,17.78182]
[1776736311988,42.27,75999.08,0.98,0.50475,0.00021,17.78112]
[1776736312352,42.27,75999.08,0.98,0.50475,0.00021,17.78112]
[1776736312996,42.27,75993.87,0.98,0.50365,0.00021,17.78042]
[1776736314002,42.27,75990.22,0.98,0.50287,0.00021,17.77985]
[1776736315463,42.27,75989.26,0.98,0.50267,0.00021,17.77969]
[1776736316016,42.27,75991.43,0.98,0.50313,0.00021,17.78004]
[1776736321047,42.27,75988.39,0.98,0.50249,0.00021,17.77954]
[1776736326282,42.27,75988.35,0.98,0.50248,0.00021,17.77953]
[1776736331107,42.27,75984.37,0.98,0.50164,0.00021,17.77879]
[1776736332129,42.27,75983.7,0.98,0.50149,0.00021,17.77866]
[1776736332199,42.27,75981.99,0.98,0.50113,0.00021,17.77831]
[1776736336158,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736337131,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736337765,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736337768,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736337821,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736337916,42.27,75974.02,0.98,0.49944,0.00021,17.7765]
[1776736338011,42.27,75967.64,0.98,0.49809,0.00021,17.77482]
[1776736339163,42.27,75967.64,0.98,0.49809,0.00021,17.77482]
[1776736339416,42.27,75953.75,0.98,0.49515,0.00021,17.77046]
[1776736340580,42.27,75949.56,0.98,0.49426,0.00021,17.76896]
[1776736341814,42.27,75949.56,0.98,0.49426,0.00021,17.76896]
[1776736342021,42.27,75948.88,0.98,0.49412,0.00021,17.7687]
[1776736344928,42.27,75939.37,0.98,0.4921,0.00021,17.76493]
[1776736345905,42.27,75939.37,0.98,0.4921,0.00021,17.76493]
[1776736345993,42.27,75939.37,0.98,0.4921,0.00021,17.76493]
[1776736345985,42.27,75927.12,0.98,0.48951,0.00021,17.7594]
[1776736346488,42.27,75927.12,0.98,0.48951,0.00021,17.7594]
[1776736346570,42.27,75927.12,0.98,0.48951,0.00021,17.7594]
[1776736346867,42.27,75927.12,0.98,0.48951,0.00021,17.7594]
[1776736346886,42.27,75919.75,0.98,0.48795,0.00021,17.75571]
[1776736347850,42.27,75919.75,0.98,0.48795,0.00021,17.75571]
[1776736347905,42.27,75925.52,0.98,0.48917,0.00021,17.75862]
[1776736349702,42.27,75925.73,0.98,0.48921,0.00021,17.75873]
[1776736349923,42.27,75925.73,0.98,0.48921,0.00021,17.75873]
[1776736350048,42.27,75928.93,0.98,0.48989,0.00021,17.76027]
[1776736351082,42.28,75924.14,0.98,0.48887,0.00021,17.75303]
[1776736355918,42.28,75926.22,0.98,0.48932,0.00021,17.75405]
[1776736356019,42.28,75927.29,0.98,0.48954,0.00021,17.75457]
[1776736359234,42.28,75929.08,0.98,0.48992,0.00021,17.75542]
[1776736360030,42.28,75931.44,0.98,0.49042,0.00021,17.75652]
[1776736365096,42.29,75928.69,0.98,0.48984,0.00021,17.75524]
[1776736368073,42.29,75928.02,0.98,0.4897,0.00021,17.75492]
[1776736368088,42.29,75928.63,0.98,0.48983,0.00021,17.75522]
[1776736373429,42.3,75927.92,0.98,0.48968,0.00021,17.75488]
[1776736378565,42.3,75926.86,0.98,0.48946,0.00021,17.75437]
[1776736378664,42.3,75919.25,0.98,0.48785,0.00021,17.75055]
[1776736382271,42.3,75915.63,0.98,0.48708,0.00021,17.74864]
[1776736383014,42.3,75903.71,0.98,0.48456,0.00021,17.74186]
[1776736384077,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736384370,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736384461,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736384699,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736385049,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736385067,42.3,75896.03,0.98,0.48293,0.00021,17.73711]
[1776736385189,42.3,75885.21,0.98,0.48064,0.00021,17.72993]
[1776736385198,42.3,75885.21,0.98,0.48064,0.00021,17.72993]
[1776736385362,42.3,75885.21,0.98,0.48064,0.00021,17.72993]
[1776736385368,42.3,75885.21,0.98,0.48064,0.00021,17.72993]
[1776736386513,42.3,75885.21,0.98,0.48064,0.00021,17.72993]
[1776736386614,42.3,75879.37,0.98,0.47941,0.00021,17.72581]
[1776736387842,42.3,75879.37,0.98,0.47941,0.00021,17.72581]
[1776736387855,42.3,75879.37,0.98,0.47941,0.00021,17.72581]
[1776736388092,42.3,75880.91,0.98,0.47973,0.00021,17.7269]
[1776736390056,42.29,75887.77,0.98,0.48118,0.00021,17.73167]
[1776736390200,42.29,75887.77,0.98,0.48118,0.00021,17.73167]
[1776736390253,42.29,75887.77,0.98,0.48118,0.00021,17.73167]
[1776736390297,42.29,75887.77,0.98,0.48118,0.00021,17.73167]
[1776736390562,42.29,75887.77,0.98,0.48118,0.00021,17.73167]
[1776736391569,42.29,75883.86,0.98,0.48035,0.00021,17.72898]
[1776736394242,42.29,75881.83,0.98,0.47992,0.00021,17.72755]
[1776736394279,42.29,75881.83,0.98,0.47992,0.00021,17.72755]
[1776736394529,42.29,75881.83,0.98,0.47992,0.00021,17.72755]
[1776736394916,42.29,75881.83,0.98,0.47992,0.00021,17.72755]
[1776736394988,42.29,75883.17,0.98,0.4802,0.00021,17.72849]
[1776736396499,42.29,75883.35,0.98,0.48024,0.00021,17.72862]
[1776736397012,42.29,75883.3,0.98,0.48023,0.00021,17.72858]
[1776736402649,42.29,75889.04,0.98,0.48144,0.00021,17.73252]
[1776736407685,42.28,75885.47,0.98,0.48068,0.00021,17.73008]
[1776736409699,42.28,75889.94,0.98,0.48163,0.00021,17.73312]
[1776736414826,42.29,75892.68,0.98,0.48221,0.00021,17.73001]
[1776736420627,42.29,75894.42,0.98,0.48258,0.00021,17.73114]
[1776736421831,42.29,75895.02,0.98,0.48271,0.00021,17.73153]
[1776736421837,42.29,75895.02,0.98,0.48271,0.00021,17.73153]
[1776736422136,42.29,75897.64,0.98,0.48326,0.00021,17.7332]
[1776736427169,42.3,75900.36,0.98,0.48384,0.00021,17.73489]
[1776736432299,42.3,75900.89,0.98,0.48395,0.00021,17.73522]
[1776736437318,42.3,75900.82,0.98,0.48394,0.00021,17.73518]
[1776736442403,42.3,75901.95,0.98,0.48418,0.00021,17.73587]
[1776736447459,42.3,75900.98,0.98,0.48397,0.00021,17.73528]
[1776736452819,42.3,75902.36,0.98,0.48427,0.00021,17.73612]
[1776736457195,42.3,75895.4,0.98,0.48279,0.00021,17.73178]
[1776736457717,42.3,75895.4,0.98,0.48279,0.00021,17.73178]
[1776736457830,42.3,75895.4,0.98,0.48279,0.00021,17.73178]
[1776736457921,42.3,75895.4,0.98,0.48279,0.00021,17.73178]
[1776736457984,42.3,75895.4,0.98,0.48279,0.00021,17.73178]
[1776736458054,42.3,75895.46,0.98,0.4828,0.00021,17.73182]
[1776736459048,42.3,75895.46,0.98,0.4828,0.00021,17.73182]
[1776736459056,42.3,75895.46,0.98,0.4828,0.00021,17.73182]
[1776736459114,42.3,75895.46,0.98,0.4828,0.00021,17.73182]
[1776736459204,42.3,75891.81,0.98,0.48203,0.00021,17.72945]
[1776736460057,42.3,75891.16,0.98,0.48189,0.00021,17.72903]
[1776736461062,42.3,75896.73,0.98,0.48307,0.00021,17.73263]
[1776736463269,42.3,75898.87,0.98,0.48353,0.00021,17.73398]
[1776736463287,42.3,75898.87,0.98,0.48353,0.00021,17.73398]
[1776736464079,42.3,75898.92,0.98,0.48354,0.00021,17.73401]
[1776736469133,42.3,75900.53,0.98,0.48388,0.00021,17.73501]
[1776736474152,42.3,75901.42,0.98,0.48406,0.00021,17.73063]
[1776736479187,42.3,75900.14,0.98,0.48379,0.00021,17.72984]
[1776736484268,42.3,75900.26,0.98,0.48381,0.00021,17.72991]
[1776736489586,42.3,75899.31,0.98,0.48361,0.00021,17.72933]
[1776736495690,42.3,75900.6,0.98,0.48389,0.00021,17.73012]
[1776736501767,42.3,75900.53,0.98,0.48387,0.00021,17.73008]
[1776736506787,42.3,75900.45,0.98,0.48385,0.00021,17.73003]
[1776736511838,42.3,75902.12,0.98,0.48421,0.00021,17.73105]
[1776736513265,42.3,75897.34,0.98,0.48319,0.00021,17.72809]
[1776736514232,42.3,75892.6,0.98,0.48219,0.00021,17.72504]
[1776736519233,42.3,75895.05,0.98,0.48271,0.00021,17.72663]
[1776736521221,42.3,75905.71,0.98,0.48497,0.00021,17.7332]
[1776736523202,42.3,75910.46,0.98,0.48597,0.00021,17.73594]
[1776736523921,42.3,75910.46,0.98,0.48597,0.00021,17.73594]
[1776736523929,42.3,75910.46,0.98,0.48597,0.00021,17.73594]
[1776736524196,42.3,75911.23,0.98,0.48614,0.00021,17.73637]
[1776736529238,42.3,75910.92,0.98,0.48607,0.00021,17.73619]
[1776736532239,42.29,75906.49,0.98,0.48512,0.00021,17.72872]
[1776736537269,42.29,75907.51,0.98,0.48534,0.00021,17.72932]
[1776736542286,42.29,75906.95,0.98,0.48522,0.00021,17.72899]
[1776736547352,42.29,75906.38,0.98,0.4851,0.00021,17.72866]
[1776736552284,42.29,75898.74,0.98,0.48348,0.00021,17.72403]
[1776736557388,42.29,75901.77,0.98,0.48412,0.00021,17.7259]
[1776736562470,42.29,75902.21,0.98,0.48421,0.00021,17.72617]
[1776736567991,42.29,75900.96,0.98,0.48395,0.00021,17.72541]
[1776736573072,42.29,75901.15,0.98,0.48399,0.00021,17.72552]
[1776736578146,42.29,75904.62,0.98,0.48473,0.00021,17.72762]
[1776736583170,42.29,75902.36,0.98,0.48425,0.00021,17.72626]
[1776736588927,42.29,75899.92,0.98,0.48373,0.00021,17.72477]
[1776736589357,42.29,75900.09,0.98,0.48377,0.00021,17.72487]
[1776736590238,42.29,75895.03,0.98,0.48269,0.00021,17.72169]
[1776736591308,42.29,75888.3,0.98,0.48126,0.00021,17.71232]
[1776736591465,42.29,75888.3,0.98,0.48126,0.00021,17.71232]
[1776736592262,42.29,75885.48,0.98,0.48066,0.00021,17.71039]
[1776736597319,42.28,75885.99,0.98,0.48076,0.00021,17.71074]
[1776736602353,42.28,75885.83,0.98,0.48073,0.00021,17.71062]
[1776736604267,42.28,75889.01,0.98,0.4814,0.00021,17.71278]
[1776736604282,42.28,75892.14,0.98,0.48206,0.00021,17.71487]
[1776736606174,42.28,75904.28,0.98,0.48464,0.00021,17.72248]
[1776736612120,42.28,75900.65,0.98,0.48387,0.00021,17.72028]
[1776736617155,42.28,75900.31,0.98,0.4838,0.00021,17.72007]
[1776736622191,42.28,75900.02,0.98,0.48374,0.00021,17.7199]
[1776736625212,42.28,75894.75,0.98,0.48262,0.00021,17.71657]
[1776736628233,42.28,75901.78,0.98,0.48411,0.00021,17.72097]
[1776736629238,42.28,75908.08,0.98,0.48545,0.00021,17.72471]
[1776736629459,42.28,75908.08,0.98,0.48545,0.00021,17.72471]
[1776736629483,42.28,75908.08,0.98,0.48545,0.00021,17.72471]
[1776736630359,42.28,75908.02,0.98,0.48543,0.00021,17.72468]
[1776736631364,42.28,75904.05,0.98,0.48459,0.00021,17.72234]
[1776736636384,42.28,75902.54,0.98,0.48427,0.00021,17.72143]
[1776736641418,42.28,75902.47,0.98,0.48426,0.00021,17.72139]
[1776736646851,42.28,75902.66,0.98,0.4843,0.00021,17.72151]
[1776736651877,42.28,75902.61,0.98,0.48428,0.00021,17.71655]
[1776736656962,42.28,75902.83,0.98,0.48433,0.00021,17.71669]
[1776736661968,42.29,75902.05,0.98,0.48416,0.00021,17.71621]
[1776736663927,42.29,75901.99,0.98,0.48415,0.00021,17.71618]
[1776736664232,42.29,75901.11,0.98,0.48396,0.00021,17.71564]
[1776736666396,42.29,75895.58,0.98,0.48279,0.00021,17.71218]
[1776736668123,42.29,75894.27,0.98,0.48251,0.00021,17.71134]
[1776736668157,42.29,75893.42,0.98,0.48233,0.00021,17.71078]
[1776736671115,42.29,75897.2,0.98,0.48314,0.00021,17.71321]
[1776736671642,42.29,75897.2,0.98,0.48314,0.00021,17.71321]
[1776736672289,42.29,75899.38,0.98,0.4836,0.00021,17.71458]
[1776736674361,42.29,75904.67,0.98,0.48472,0.00021,17.71779]
[1776736674482,42.29,75904.67,0.98,0.48472,0.00021,17.71779]
[1776736675435,42.29,75909.96,0.98,0.48584,0.00021,17.72087]
[1776736676120,42.29,75909.96,0.98,0.48584,0.00021,17.72087]
[1776736676438,42.29,75912.43,0.98,0.48637,0.00021,17.72225]
[1776736679363,42.29,75908.44,0.98,0.48552,0.00021,17.72]
[1776736684404,42.29,75908.34,0.98,0.4855,0.00021,17.71994]
[1776736689747,42.28,75907.49,0.98,0.48532,0.00021,17.71945]
[1776736694803,42.28,75906.8,0.98,0.48517,0.00021,17.71904]
[1776736699942,42.28,75905.21,0.98,0.48483,0.00021,17.71811]
[1776736704962,42.28,75905.07,0.98,0.4848,0.00021,17.71802]
[1776736709424,42.28,75904.7,0.98,0.48472,0.00021,17.71781]
[1776736709467,42.28,75904.7,0.98,0.48472,0.00021,17.71781]
[1776736709435,42.28,75905.39,0.98,0.48487,0.00021,17.71821]
[1776736709963,42.28,75905.39,0.98,0.48487,0.00021,17.71821]
[1776736710347,42.29,75912.07,0.98,0.48629,0.00021,17.72205]
[1776736710582,42.29,75912.07,0.98,0.48629,0.00021,17.72205]
[1776736710622,42.29,75912.07,0.98,0.48629,0.00021,17.72205]
[1776736711840,42.29,75916.77,0.98,0.48728,0.00021,17.71969]
[1776736713853,42.29,75922.06,0.98,0.4884,0.00021,17.72245]
[1776736718888,42.3,75921.4,0.98,0.48827,0.00021,17.72212]
[1776736723923,42.3,75920.36,0.98,0.48805,0.00021,17.72159]
[1776736725587,42.31,75919.85,0.98,0.48794,0.00021,17.72133]
[1776736725591,42.31,75919.85,0.98,0.48794,0.00021,17.72133]
[1776736726420,42.31,75919.39,0.98,0.48785,0.00021,17.72109]
[1776736732066,42.31,75919.51,0.98,0.48788,0.00021,17.72115]
[1776736737127,42.32,75917.14,0.98,0.48737,0.00021,17.71991]
[1776736742206,42.31,75915.06,0.98,0.48693,0.00021,17.71879]
[1776736747211,42.32,75915.74,0.98,0.48708,0.00021,17.71916]
[1776736752299,42.33,75916.5,0.98,0.48724,0.00021,17.71958]
[1776736757339,42.33,75918.36,0.98,0.48764,0.00021,17.72057]
[1776736762345,42.34,75917.68,0.98,0.4875,0.00021,17.72021]
[1776736765432,42.34,75930.75,0.98,0.49027,0.00021,17.72669]
[1776736770456,42.34,75931.67,0.98,0.49047,0.00021,17.72712]
[1776736775465,42.34,75931.08,0.98,0.49034,0.00021,17.72192]
[1776736780522,42.34,75928.28,0.98,0.48974,0.00021,17.72061]
[1776736785561,42.34,75928.28,0.98,0.48974,0.00021,17.72061]
[1776736790565,42.34,75930.64,0.98,0.49024,0.00021,17.72172]
[1776736795606,42.34,75930.64,0.98,0.49024,0.00021,17.72171]
[1776736800657,42.34,75930.52,0.98,0.49021,0.00021,17.72166]
[1776736801511,42.34,75925.12,0.98,0.48907,0.00021,17.71908]
[1776736802520,42.34,75921.33,0.98,0.48827,0.00021,17.71718]
[1776736802637,42.34,75921.33,0.98,0.48827,0.00021,17.71718]
[1776736803485,42.33,75919.88,0.98,0.48796,0.00021,17.71643]
[1776736805512,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736805739,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806262,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806321,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806383,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806478,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806588,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806627,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806810,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806863,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806870,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736806876,42.33,75928.11,0.98,0.4897,0.00021,17.72052]
[1776736807508,42.33,75932.75,0.98,0.49068,0.00021,17.72268]
[1776736810572,42.33,75934.4,0.98,0.49104,0.00021,17.72342]
[1776736811536,42.33,75934.05,0.98,0.49096,0.00021,17.72326]
[1776736811993,42.33,75934.05,0.98,0.49096,0.00021,17.72326]
[1776736812544,42.33,75935.02,0.98,0.49117,0.00021,17.7237]
[1776736817574,42.33,75933.06,0.98,0.49075,0.00021,17.72282]
[1776736822596,42.33,75932.65,0.98,0.49066,0.00021,17.72263]
[1776736826296,42.32,75933.39,0.98,0.49082,0.00021,17.72296]
[1776736826529,42.32,75933.39,0.98,0.49082,0.00021,17.72296]
[1776736827549,42.32,75929.37,0.98,0.48996,0.00021,17.72111]
[1776736829700,42.32,75925.94,0.98,0.48924,0.00021,17.71947]
[1776736830595,42.32,75923.15,0.98,0.48864,0.00021,17.71809]
[1776736833587,42.32,75919.71,0.98,0.48791,0.00021,17.7114]
[1776736836301,42.32,75919.27,0.98,0.48781,0.00021,17.71117]
[1776736836557,42.31,75913.52,0.98,0.48659,0.00021,17.70809]
[1776736837554,42.31,75909.53,0.98,0.48574,0.00021,17.70585]
[1776736838773,42.31,75907.95,0.98,0.48541,0.00021,17.70495]
[1776736839608,42.31,75907.23,0.98,0.48526,0.00021,17.70453]
[1776736844624,42.31,75910.85,0.98,0.48603,0.00021,17.70661]
[1776736849634,42.32,75907.99,0.98,0.48542,0.00021,17.70498]
[1776736849961,42.32,75907.99,0.98,0.48542,0.00021,17.70498]
[1776736850539,42.32,75904.92,0.98,0.48477,0.00021,17.70318]
[1776736852625,42.32,75902.77,0.98,0.48432,0.00021,17.7019]
[1776736852554,42.32,75892.76,0.98,0.48219,0.00021,17.6956]
[1776736853062,42.32,75892.76,0.98,0.48219,0.00021,17.6956]
[1776736853072,42.32,75892.76,0.98,0.48219,0.00021,17.6956]
[1776736853149,42.32,75887.22,0.98,0.48102,0.00021,17.6919]
[1776736854503,42.32,75887.22,0.98,0.48102,0.00021,17.6919]
[1776736854593,42.32,75886.69,0.98,0.4809,0.00021,17.69154]
[1776736860613,42.31,75883.96,0.98,0.48032,0.00021,17.68965]
[1776736865375,42.31,75876.43,0.98,0.47872,0.00021,17.68425]
[1776736870928,42.3,75877.12,0.98,0.47886,0.00021,17.68474]
[1776736871554,42.3,75877.12,0.98,0.47886,0.00021,17.68474]
[1776736871648,42.3,75876.24,0.98,0.47868,0.00021,17.68409]
[1776736872054,42.3,75876.24,0.98,0.47868,0.00021,17.68409]
[1776736872099,42.3,75876.24,0.98,0.47868,0.00021,17.68409]
[1776736872131,42.3,75876.24,0.98,0.47868,0.00021,17.68409]
[1776736872565,42.3,75867.06,0.98,0.47673,0.00021,17.67712]
[1776736874474,42.31,75864.47,0.98,0.47618,0.00021,17.67508]
[1776736874487,42.31,75864.47,0.98,0.47618,0.00021,17.67508]
[1776736874594,42.31,75865.49,0.98,0.4764,0.00021,17.67589]
[1776736878649,42.31,75857.75,0.98,0.47476,0.00021,17.66964]
[1776736883570,42.31,75853.53,0.98,0.47387,0.00021,17.66611]
[1776736886494,42.32,75849.3,0.98,0.47297,0.00021,17.66247]
[1776736887128,42.32,75849.3,0.98,0.47297,0.00021,17.66247]
[1776736887423,42.32,75849.3,0.98,0.47297,0.00021,17.66247]
[1776736887635,42.32,75849.3,0.98,0.47297,0.00021,17.66247]
[1776736887571,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736887772,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736887897,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888235,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888328,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888392,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888528,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888603,42.32,75833.65,0.98,0.46966,0.00021,17.64824]
[1776736888629,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736888733,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736888921,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736888936,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736888943,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736889119,42.32,75824.33,0.98,0.46769,0.00021,17.63919]
[1776736889141,42.32,75830.25,0.98,0.46894,0.00021,17.64499]
[1776736892632,42.32,75827.68,0.98,0.46838,0.00021,17.63756]
[1776736892380,42.32,75800.09,0.98,0.46254,0.00021,17.60867]
[1776736892924,42.32,75800.09,0.98,0.46254,0.00021,17.60867]
[1776736893357,42.32,75800.09,0.98,0.46254,0.00021,17.60867]
[1776736893454,42.32,75791.45,0.98,0.46071,0.00021,17.59886]
[1776736895108,42.32,75791.45,0.98,0.46071,0.00021,17.59887]
[1776736895208,42.32,75789.08,0.98,0.46021,0.00021,17.59611]
[1776736895974,42.32,75789.08,0.98,0.46021,0.00021,17.59611]
[1776736896079,42.32,75789.08,0.98,0.46021,0.00021,17.59611]
[1776736896090,42.32,75789.08,0.98,0.46021,0.00021,17.59611]
[1776736896127,42.32,75789.08,0.98,0.46021,0.00021,17.59611]
[1776736896687,42.32,75800.42,0.98,0.46261,0.00021,17.60906]
[1776736897186,42.32,75800.42,0.98,0.46261,0.00021,17.60906]
[1776736898660,42.32,75811.08,0.98,0.46487,0.00021,17.62065]
[1776736899053,42.32,75811.08,0.98,0.46487,0.00021,17.62065]
[1776736899063,42.32,75811.08,0.98,0.46487,0.00021,17.62065]
[1776736899606,42.33,75813.74,0.98,0.46544,0.00021,17.62346]
[1776736901310,42.33,75813.62,0.98,0.46541,0.00021,17.62335]
[1776736901494,42.33,75814.15,0.98,0.46553,0.00021,17.6239]
[1776736907253,42.33,75815.05,0.98,0.46572,0.00021,17.62485]
[1776736911280,42.33,75810.97,0.98,0.46486,0.00021,17.62058]
[1776736912027,42.33,75810.97,0.98,0.46486,0.00021,17.62058]
[1776736912665,42.33,75806.81,0.98,0.46398,0.00021,17.61612]
[1776736916077,42.33,75806.81,0.98,0.46398,0.00021,17.61612]
[1776736916693,42.33,75810.22,0.98,0.4647,0.00021,17.61978]
[1776736921768,42.34,75811.87,0.98,0.46506,0.00021,17.62155]
[1776736922712,42.34,75801.94,0.98,0.46296,0.00021,17.61083]
[1776736923576,42.34,75801.94,0.98,0.46296,0.00021,17.61083]
[1776736923665,42.34,75801.94,0.98,0.46296,0.00021,17.61083]
[1776736923624,42.34,75803.35,0.98,0.46325,0.00021,17.61238]
[1776736924619,42.34,75806.03,0.98,0.46382,0.00021,17.6153]
[1776736928629,42.34,75799.61,0.98,0.46246,0.00021,17.60825]
[1776736930659,42.34,75786.71,0.98,0.45974,0.00021,17.59344]
[1776736931619,42.34,75782.82,0.98,0.45891,0.00021,17.58882]
[1776736933657,42.34,75780.64,0.98,0.45846,0.00021,17.5862]
[1776736934958,42.34,75780.01,0.98,0.45832,0.00021,17.58544]
[1776736935617,42.35,75773.57,0.98,0.45696,0.00021,17.57753]
[1776736940618,42.35,75771.94,0.98,0.45662,0.00021,17.57551]
[1776736942833,42.35,75769.42,0.98,0.45609,0.00021,17.57235]
[1776736943638,42.35,75769.91,0.98,0.45619,0.00021,17.57297]
[1776736944543,42.35,75769.91,0.98,0.45619,0.00021,17.57297]
[1776736944726,42.35,75772.03,0.98,0.45664,0.00021,17.57564]
[1776736945357,42.35,75772.03,0.98,0.45664,0.00021,17.57564]
[1776736945521,42.35,75772.03,0.98,0.45664,0.00021,17.57565]
[1776736950555,42.35,75768.8,0.98,0.45597,0.00021,17.5716]
[1776736955593,42.36,75770.43,0.98,0.4563,0.00021,17.56872]
[1776736957302,42.36,75770.08,0.98,0.45623,0.00021,17.56828]
[1776736957734,42.36,75768.0,0.98,0.45579,0.00021,17.56565]
[1776736960754,42.36,75761.07,0.98,0.45433,0.00021,17.55675]
[1776736962093,42.36,75761.07,0.98,0.45433,0.00021,17.55675]
[1776736962111,42.36,75761.07,0.98,0.45433,0.00021,17.55675]
[1776736962680,42.37,75757.5,0.98,0.45359,0.00021,17.55214]
[1776736967930,42.4,75755.41,0.98,0.45319,0.00021,17.54957]
[1776736972711,42.42,75759.78,0.98,0.45413,0.00021,17.55545]
[1776736977754,42.43,75763.03,0.98,0.45482,0.00021,17.55971]
[1776736981773,42.43,75758.92,0.98,0.45396,0.00021,17.55438]
[1776736985787,42.43,75762.02,0.98,0.45462,0.00021,17.55845]
[1776736985800,42.43,75762.02,0.98,0.45462,0.00021,17.55845]
[1776736986701,42.44,75764.07,0.98,0.45506,0.00021,17.56111]
[1776736987432,42.44,75764.07,0.98,0.45506,0.00021,17.56111]
[1776736987682,42.44,75769.45,0.98,0.45619,0.00021,17.56796]
[1776736989677,42.44,75775.71,0.98,0.45751,0.00021,17.57576]
[1776736992778,42.44,75767.6,0.98,0.4558,0.00021,17.56564]
[1776736996547,42.44,75768.8,0.98,0.45606,0.00021,17.56717]
[1776736996783,42.44,75770.19,0.98,0.45635,0.00021,17.56892]
[1776736997719,42.44,75777.54,0.98,0.4579,0.00021,17.57803]
[1776737002720,42.44,75780.88,0.98,0.45861,0.00021,17.58208]
[1776737005090,42.44,75780.26,0.98,0.45848,0.00021,17.58133]
[1776737005713,42.44,75780.4,0.98,0.45851,0.00021,17.5815]
[1776737006735,42.44,75785.69,0.98,0.45963,0.00021,17.58782]
[1776737007604,42.45,75790.73,0.98,0.46069,0.00021,17.59372]
[1776737007992,42.45,75790.73,0.98,0.46069,0.00021,17.59372]
[1776737008001,42.45,75790.73,0.98,0.46069,0.00021,17.59372]
[1776737008728,42.45,75789.54,0.98,0.46044,0.00021,17.59235]
[1776737012739,42.45,75784.43,0.98,0.45936,0.00021,17.58143]
[1776737017775,42.45,75781.44,0.98,0.45873,0.00021,17.57786]
[1776737022721,42.46,75774.8,0.98,0.45733,0.00021,17.56979]
[1776737025044,42.46,75771.08,0.98,0.45655,0.00021,17.56518]
[1776737025056,42.46,75771.08,0.98,0.45655,0.00021,17.56518]
[1776737030204,42.46,75774.57,0.98,0.45728,0.00021,17.56952]
[1776737035212,42.46,75773.69,0.98,0.4571,0.00021,17.56844]
[1776737040230,42.47,75774.84,0.98,0.45735,0.00021,17.5699]
[1776737040635,42.47,75774.84,0.98,0.45735,0.00021,17.5699]
[1776737040816,42.47,75775.76,0.98,0.45755,0.00021,17.57104]
[1776737041810,42.47,75779.76,0.98,0.45839,0.00021,17.57594]
[1776737042763,42.47,75786.57,0.98,0.45983,0.00021,17.58406]
[1776737044821,42.48,75791.77,0.98,0.46093,0.00021,17.59011]
[1776737046844,42.48,75796.02,0.98,0.46183,0.00021,17.59496]
[1776737047686,42.48,75796.02,0.98,0.46183,0.00021,17.59496]
[1776737047721,42.48,75796.02,0.98,0.46183,0.00021,17.59496]
[1776737047759,42.48,75796.48,0.98,0.46193,0.00021,17.59548]
[1776737049289,42.48,75796.48,0.98,0.46193,0.00021,17.59549]
[1776737049342,42.48,75796.48,0.98,0.46193,0.00021,17.59549]
[1776737049398,42.48,75808.95,0.98,0.46456,0.00021,17.60914]
[1776737051260,42.48,75808.95,0.98,0.46457,0.00021,17.60916]
[1776737052105,42.48,75808.95,0.98,0.46457,0.00021,17.60916]
[1776737052111,42.48,75808.95,0.98,0.46457,0.00021,17.60916]
[1776737052188,42.48,75808.95,0.98,0.46457,0.00021,17.60916]
[1776737052266,42.49,75810.08,0.98,0.46481,0.00021,17.61037]
[1776737055346,42.49,75807.33,0.98,0.46423,0.00021,17.60745]
[1776737055737,42.49,75809.09,0.98,0.4646,0.00021,17.60933]
[1776737056147,42.49,75809.09,0.98,0.4646,0.00021,17.60933]
[1776737056830,42.49,75810.7,0.98,0.46494,0.00021,17.61104]
[1776737059872,42.49,75808.38,0.98,0.46445,0.00021,17.60858]
[1776737060322,42.49,75808.38,0.98,0.46446,0.00021,17.60858]
[1776737065357,42.5,75812.31,0.98,0.46529,0.00021,17.61275]
[1776737067529,42.5,75812.68,0.98,0.46537,0.00021,17.61314]
[1776737067746,42.5,75807.76,0.98,0.46433,0.00021,17.60794]
[1776737069865,42.49,75803.77,0.98,0.46349,0.00021,17.60363]
[1776737070431,42.49,75803.77,0.98,0.46349,0.00021,17.60363]
[1776737070628,42.49,75803.39,0.98,0.4634,0.00021,17.6032]
[1776737075678,42.48,75801.58,0.98,0.463,0.00021,17.59622]
[1776737076813,42.48,75805.63,0.98,0.46385,0.00021,17.60061]
[1776737081845,42.48,75809.14,0.98,0.46459,0.00021,17.60439]
[1776737086855,42.49,75810.81,0.98,0.46495,0.00021,17.60618]
[1776737089864,42.49,75806.7,0.98,0.46409,0.00021,17.60182]
[1776737091786,42.49,75798.89,0.98,0.46244,0.00021,17.59327]
[1776737092889,42.49,75793.15,0.98,0.46122,0.00021,17.58679]
[1776737094857,42.49,75789.12,0.98,0.46037,0.00021,17.58215]
[1776737095704,42.49,75789.12,0.98,0.46037,0.00021,17.58215]
[1776737095899,42.49,75792.88,0.98,0.46117,0.00021,17.58649]
[1776737098036,42.49,75793.92,0.98,0.46139,0.00021,17.58767]
[1776737098046,42.49,75793.92,0.98,0.46139,0.00021,17.58767]
[1776737098866,42.49,75793.93,0.98,0.46139,0.00021,17.58768]
[1776737101590,42.49,75793.93,0.98,0.46139,0.00021,17.58768]
[1776737101794,42.49,75792.98,0.98,0.46119,0.00021,17.58659]
[1776737102658,42.49,75797.46,0.98,0.46213,0.00021,17.59166]
[1776737107714,42.49,75797.47,0.98,0.46213,0.00021,17.59167]
[1776737109775,42.49,75792.58,0.98,0.4611,0.00021,17.58613]
[1776737114781,42.48,75791.84,0.98,0.46094,0.00021,17.58527]
[1776737115695,42.48,75791.32,0.98,0.46083,0.00021,17.58468]
[1776737115740,42.48,75791.32,0.98,0.46083,0.00021,17.58468]
[1776737115863,42.48,75793.28,0.98,0.46125,0.00021,17.58692]
[1776737116170,42.48,75793.28,0.98,0.46125,0.00021,17.58692]
[1776737116876,42.48,75803.49,0.98,0.4634,0.00021,17.59832]
[1776737118284,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118293,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118310,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118335,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118340,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118537,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118580,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118695,42.48,75805.16,0.98,0.46376,0.00021,17.60014]
[1776737118796,42.49,75804.99,0.98,0.46372,0.00021,17.59996]
[1776737120937,42.49,75805.68,0.98,0.46387,0.00021,17.60071]
[1776737121754,42.49,75807.11,0.98,0.46417,0.00021,17.60226]
[1776737122866,42.49,75811.22,0.98,0.46504,0.00021,17.60663]
[1776737124291,42.49,75811.65,0.98,0.46513,0.00021,17.60708]
[1776737124775,42.49,75811.65,0.98,0.46513,0.00021,17.60709]
[1776737129813,42.5,75812.79,0.98,0.46538,0.00021,17.6083]
[1776737134828,42.51,75812.79,0.98,0.46538,0.00021,17.60339]
[1776737135889,42.51,75807.79,0.98,0.46433,0.00021,17.59813]
[1776737141009,42.52,75807.01,0.98,0.46417,0.00021,17.59732]
[1776737146069,42.52,75807.04,0.98,0.46418,0.00021,17.59737]
[1776737151120,42.52,75807.38,0.98,0.46425,0.00021,17.59773]
[1776737155004,42.52,75807.15,0.98,0.4642,0.00021,17.59746]
[1776737155673,42.51,75806.99,0.98,0.46416,0.00021,17.59728]
[1776737156722,42.51,75806.99,0.98,0.46416,0.00021,17.59728]
[1776737156929,42.51,75806.39,0.98,0.46403,0.00021,17.59664]
[1776737161786,42.51,75801.8,0.98,0.46306,0.00021,17.59163]
[1776737163981,42.51,75797.91,0.98,0.46224,0.00021,17.58733]
[1776737164759,42.51,75797.91,0.98,0.46224,0.00021,17.58733]
[1776737164848,42.51,75797.91,0.98,0.46224,0.00021,17.58733]
[1776737164858,42.51,75797.91,0.98,0.46224,0.00021,17.58733]
[1776737164973,42.51,75796.07,0.98,0.46186,0.00021,17.58527]
[1776737166865,42.51,75797.06,0.98,0.46206,0.00021,17.58639]
[1776737166887,42.51,75797.06,0.98,0.46206,0.00021,17.58639]
[1776737171918,42.52,75795.65,0.98,0.46178,0.00021,17.58483]
[1776737172957,42.52,75795.65,0.98,0.46178,0.00021,17.58483]
[1776737172970,42.52,75795.65,0.98,0.46178,0.00021,17.58483]
[1776737174419,42.52,75791.21,0.98,0.46084,0.00021,17.57979]
[1776737174915,42.52,75787.78,0.98,0.46012,0.00021,17.57582]
[1776737176996,42.53,75787.83,0.98,0.46013,0.00021,17.57588]
[1776737177023,42.53,75787.52,0.98,0.46007,0.00021,17.57552]
[1776737177032,42.53,75787.52,0.98,0.46007,0.00021,17.57552]
[1776737179054,42.53,75787.71,0.98,0.46011,0.00021,17.57575]
[1776737179102,42.53,75787.71,0.98,0.46011,0.00021,17.57575]
[1776737179160,42.53,75787.71,0.98,0.46011,0.00021,17.57575]
[1776737181077,42.53,75785.46,0.98,0.45963,0.00021,17.57312]
[1776737181091,42.53,75785.46,0.98,0.45963,0.00021,17.57312]
[1776737189228,42.53,75782.61,0.98,0.45904,0.00021,17.56976]
[1776737192253,42.53,75775.51,0.98,0.45753,0.00021,17.55623]
[1776737197287,42.54,75779.03,0.98,0.45827,0.00021,17.56052]
[1776737202323,42.54,75775.7,0.98,0.45758,0.00021,17.55648]
[1776737208151,42.54,75775.29,0.98,0.45749,0.00021,17.55599]
[1776737211481,42.54,75774.1,0.98,0.45724,0.00021,17.55453]
[1776737212059,42.54,75773.33,0.98,0.45708,0.00021,17.55358]
[1776737217099,42.54,75771.7,0.98,0.45674,0.00021,17.55157]
[1776737222127,42.54,75770.63,0.98,0.45651,0.00021,17.55024]
[1776737222212,42.54,75770.63,0.98,0.45651,0.00021,17.55024]
[1776737222990,42.54,75783.42,0.98,0.45921,0.00021,17.56582]
[1776737223977,42.54,75790.62,0.98,0.46073,0.00021,17.57424]
[1776737224741,42.54,75790.62,0.98,0.46073,0.00021,17.57424]
[1776737224750,42.54,75790.62,0.98,0.46073,0.00021,17.57424]
[1776737224839,42.54,75790.56,0.98,0.46072,0.00021,17.57419]
[1776737228786,42.55,75798.44,0.98,0.46238,0.00021,17.58312]
[1776737229854,42.55,75802.47,0.98,0.46323,0.00021,17.58757]
[1776737233646,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234290,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234301,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234540,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234548,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234558,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234604,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234664,42.55,75806.4,0.98,0.46406,0.00021,17.59184]
[1776737234762,42.55,75806.47,0.98,0.46408,0.00021,17.59192]
[1776737235372,42.55,75806.47,0.98,0.46408,0.00021,17.59192]
[1776737235558,42.55,75806.47,0.98,0.46408,0.00021,17.59192]
[1776737236563,42.55,75800.38,0.98,0.46279,0.00021,17.58529]
[1776737237877,42.55,75800.38,0.98,0.46279,0.00021,17.58529]
[1776737237979,42.55,75794.54,0.98,0.46156,0.00021,17.57877]
[1776737239965,42.55,75790.28,0.98,0.46067,0.00021,17.57391]
[1776737240115,42.55,75790.28,0.98,0.46067,0.00021,17.57391]
[1776737240711,42.55,75784.98,0.98,0.45955,0.00021,17.56773]
[1776737242890,42.56,75781.92,0.98,0.45891,0.00021,17.56411]
[1776737243056,42.56,75777.78,0.98,0.45804,0.00021,17.55913]
[1776737248093,42.56,75776.42,0.98,0.45775,0.00021,17.55748]
[1776737249443,42.56,75775.4,0.98,0.45754,0.00021,17.55624]
[1776737249989,42.56,75774.3,0.98,0.45731,0.00021,17.55489]
[1776737255698,42.56,75778.27,0.98,0.45813,0.00021,17.55477]
[1776737259945,42.56,75778.82,0.98,0.45824,0.00021,17.55543]
[1776737259955,42.56,75778.82,0.98,0.45824,0.00021,17.55543]
[1776737259983,42.56,75780.39,0.98,0.45857,0.00021,17.55733]
[1776737266775,42.56,75776.86,0.98,0.45783,0.00021,17.55306]
[1776737270318,42.56,75774.95,0.98,0.45743,0.00021,17.55074]
[1776737270994,42.56,75771.15,0.98,0.45663,0.00021,17.54604]
[1776737275844,42.56,75775.72,0.98,0.4576,0.00021,17.55169]
[1776737281065,42.56,75774.88,0.98,0.45742,0.00021,17.55066]
[1776737286922,42.57,75773.57,0.98,0.45715,0.00021,17.54906]
[1776737291956,42.57,75770.62,0.98,0.45653,0.00021,17.54541]
[1776737293977,42.57,75766.47,0.98,0.45565,0.00021,17.54018]
[1776737294977,42.57,75761.94,0.98,0.4547,0.00021,17.53439]
[1776737300014,42.57,75761.42,0.98,0.45459,0.00021,17.53373]
[1776737305052,42.57,75762.01,0.98,0.45472,0.00021,17.53451]
[1776737308072,42.57,75767.4,0.98,0.45586,0.00021,17.5414]
[1776737313109,42.57,75766.87,0.98,0.45573,0.00021,17.53577]
[1776737318142,42.58,75765.27,0.98,0.4554,0.00021,17.53374]
[1776737323177,42.58,75765.69,0.98,0.45549,0.00021,17.53429]
[1776737325191,42.58,75760.33,0.98,0.45436,0.00021,17.52741]
[1776737328212,42.58,75760.78,0.98,0.45446,0.00021,17.528]
[1776737328313,42.58,75761.06,0.98,0.45452,0.00021,17.52838]
[1776737333248,42.59,75766.19,0.98,0.4556,0.00021,17.53497]
[1776737338283,42.59,75767.48,0.98,0.45588,0.00021,17.53662]
[1776737344157,42.59,75770.45,0.98,0.45651,0.00021,17.54037]
[1776737345746,42.59,75776.12,0.98,0.4577,0.00021,17.54737]
[1776737347520,42.59,75782.94,0.98,0.45914,0.00021,17.55559]
[1776737349342,42.59,75782.94,0.98,0.45914,0.00021,17.55559]
[1776737350033,42.59,75782.94,0.98,0.45914,0.00021,17.55559]
[1776737350044,42.59,75782.94,0.98,0.45914,0.00021,17.55559]
[1776737350125,42.59,75783.01,0.98,0.45915,0.00021,17.55568]
[1776737354189,42.59,75779.12,0.98,0.45833,0.00021,17.55103]
[1776737359267,42.59,75778.41,0.98,0.45819,0.00021,17.55018]
[1776737363589,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363603,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363619,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363649,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363733,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363772,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737363957,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737364012,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737364173,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737364188,42.6,75776.87,0.98,0.45786,0.00021,17.54832]
[1776737364058,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364382,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364420,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364657,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364680,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364873,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737364916,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737365088,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737365156,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737365171,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737365175,42.6,75777.04,0.98,0.4579,0.00021,17.54852]
[1776737365108,42.6,75777.04,0.98,0.4579,0.00021,17.54853]
[1776737365475,42.6,75777.04,0.98,0.4579,0.00021,17.54853]
[1776737372148,42.6,75775.79,0.98,0.45764,0.00021,17.54701]
[1776737378567,42.6,75775.79,0.98,0.45763,0.00021,17.54207]
[1776737381770,42.6,75771.86,0.98,0.4568,0.00021,17.53723]
[1776737388636,42.61,75774.62,0.98,0.45739,0.00021,17.54066]
[1776737393113,42.61,75778.06,0.98,0.45812,0.00021,17.54486]
[1776737393216,42.61,75778.06,0.98,0.45812,0.00021,17.54486]
[1776737393372,42.61,75777.81,0.98,0.45806,0.00021,17.54457]
[1776737393457,42.61,75777.81,0.98,0.45806,0.00021,17.54457]
[1776737394079,42.61,75784.43,0.98,0.45946,0.00021,17.55248]
[1776737395090,42.61,75784.43,0.98,0.45946,0.00021,17.55248]
[1776737395141,42.61,75784.43,0.98,0.45946,0.00021,17.55248]
[1776737395146,42.61,75784.43,0.98,0.45946,0.00021,17.55248]
[1776737395177,42.61,75791.27,0.98,0.4609,0.00021,17.56044]
[1776737397805,42.61,75786.47,0.98,0.45988,0.00021,17.55486]
[1776737399118,42.61,75786.47,0.98,0.45988,0.00021,17.55486]
[1776737399192,42.61,75786.47,0.98,0.45988,0.00021,17.55486]
[1776737400139,42.61,75783.59,0.98,0.45928,0.00021,17.55149]
[1776737400220,42.61,75783.61,0.98,0.45929,0.00021,17.55152]
[1776737403213,42.61,75781.07,0.98,0.45875,0.00021,17.5485]
[1776737403235,42.61,75781.07,0.98,0.45875,0.00021,17.5485]
[1776737404157,42.61,75781.38,0.98,0.45882,0.00021,17.54888]
[1776737404258,42.61,75782.13,0.98,0.45898,0.00021,17.54978]
[1776737409786,42.61,75783.05,0.98,0.45917,0.00021,17.55088]
[1776737416834,42.61,75783.62,0.98,0.45929,0.00021,17.55154]
[1776737418849,42.61,75779.68,0.98,0.45846,0.00021,17.54684]
[1776737423883,42.62,75780.29,0.98,0.45859,0.00021,17.54759]
[1776737428921,42.62,75781.91,0.98,0.45894,0.00021,17.54954]
[1776737433958,42.62,75785.37,0.98,0.45965,0.00021,17.54867]
[1776737435969,42.62,75793.97,0.98,0.46146,0.00021,17.55859]
[1776737441005,42.62,75795.86,0.98,0.46187,0.00021,17.56075]
[1776737445094,42.63,75788.88,0.98,0.4604,0.00021,17.5528]
[1776737448055,42.63,75783.79,0.98,0.45933,0.00021,17.54686]
[1776737454097,42.63,75783.06,0.98,0.45918,0.00021,17.54602]
[1776737459132,42.63,75780.07,0.98,0.45856,0.00021,17.54247]
[1776737464167,42.64,75774.28,0.98,0.45734,0.00021,17.53545]
[1776737467030,42.64,75774.28,0.98,0.45734,0.00021,17.53545]
[1776737467189,42.64,75772.66,0.98,0.457,0.00021,17.53345]
[1776737469054,42.64,75772.85,0.98,0.45704,0.00021,17.53369]
[1776737469275,42.64,75772.91,0.98,0.45705,0.00021,17.53376]
[1776737474641,42.64,75773.23,0.98,0.45712,0.00021,17.53416]
[1776737477895,42.64,75773.34,0.98,0.45714,0.00021,17.53429]
[1776737477933,42.64,75773.34,0.98,0.45714,0.00021,17.53429]
[1776737478021,42.64,75773.34,0.98,0.45714,0.00021,17.53429]
[1776737478276,42.64,75781.23,0.98,0.4588,0.00021,17.54387]
[1776737479200,42.64,75781.23,0.98,0.4588,0.00021,17.54387]
[1776737479289,42.64,75786.1,0.98,0.45983,0.00021,17.54964]
[1776737481147,42.64,75786.1,0.98,0.45983,0.00021,17.54964]
[1776737481292,42.64,75789.0,0.98,0.46044,0.00021,17.55302]
[1776737483898,42.64,75789.12,0.98,0.46047,0.00021,17.55317]
[1776737484311,42.64,75789.34,0.98,0.46052,0.00021,17.55343]
[1776737489345,42.65,75791.5,0.98,0.46098,0.00021,17.55593]
[1776737489351,42.65,75791.5,0.98,0.46098,0.00021,17.55594]
[1776737494380,42.65,75793.0,0.98,0.46129,0.00021,17.55271]
[1776737496354,42.66,75782.43,0.98,0.45906,0.00021,17.54043]
[1776737496689,42.66,75782.43,0.98,0.45906,0.00021,17.54043]
[1776737497247,42.66,75775.74,0.98,0.45766,0.00021,17.53238]
[1776737502274,42.66,75776.08,0.98,0.45773,0.00021,17.5328]
[1776737507528,42.66,75775.13,0.98,0.45753,0.00021,17.53165]
[1776737512535,42.66,75775.5,0.98,0.45761,0.00021,17.53211]
[1776737517615,42.66,75774.85,0.98,0.45748,0.00021,17.53133]
[1776737520038,42.66,75774.59,0.98,0.45742,0.00021,17.53102]
[1776737520367,42.66,75774.59,0.98,0.45742,0.00021,17.53102]
[1776737520342,42.67,75782.97,0.98,0.45919,0.00021,17.54112]
[1776737520808,42.67,75782.97,0.98,0.45919,0.00021,17.54112]
[1776737521017,42.67,75782.97,0.98,0.45919,0.00021,17.54112]
[1776737521097,42.67,75782.97,0.98,0.45919,0.00021,17.54112]
[1776737521394,42.67,75782.97,0.98,0.45919,0.00021,17.54112]
[1776737521333,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737521532,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737521606,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737521708,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737521839,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737521891,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522060,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522101,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522270,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522301,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522377,42.67,75772.28,0.98,0.45694,0.00021,17.52819]
[1776737522371,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737522495,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737522573,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737522688,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737522910,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737523161,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737523232,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737523242,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737523246,42.67,75780.87,0.98,0.45875,0.00021,17.53863]
[1776737523404,42.67,75785.29,0.98,0.45968,0.00021,17.54387]
[1776737524597,42.67,75786.65,0.98,0.45997,0.00021,17.54547]
[1776737527617,42.67,75773.24,0.98,0.45715,0.00021,17.52938]
[1776737528623,42.67,75771.4,0.98,0.45676,0.00021,17.52711]
[1776737530873,42.67,75772.27,0.98,0.45694,0.00021,17.52819]
[1776737531355,42.67,75768.33,0.98,0.45611,0.00021,17.52328]
[1776737531932,42.67,75768.33,0.98,0.45611,0.00021,17.52328]
[1776737532335,42.67,75768.35,0.98,0.45612,0.00021,17.5233]
[1776737535099,42.67,75763.34,0.98,0.45506,0.00021,17.51695]
[1776737536383,42.67,75759.28,0.98,0.45421,0.00021,17.51172]
[1776737541506,42.67,75759.05,0.98,0.45416,0.00021,17.51143]
[1776737542731,42.67,75759.1,0.98,0.45417,0.00021,17.51149]
[1776737542767,42.67,75759.1,0.98,0.45417,0.00021,17.51149]
[1776737544126,42.67,75759.39,0.98,0.45424,0.00021,17.51187]
[1776737544149,42.67,75760.12,0.98,0.45439,0.00021,17.51282]
[1776737544803,42.67,75764.01,0.98,0.45521,0.00021,17.51783]
[1776737546180,42.67,75764.01,0.98,0.45521,0.00021,17.51783]
[1776737546200,42.67,75767.41,0.98,0.45592,0.00021,17.52214]
[1776737547324,42.67,75767.41,0.98,0.45592,0.00021,17.52214]
[1776737547339,42.67,75770.31,0.98,0.45653,0.00021,17.52577]
[1776737548183,42.67,75770.31,0.98,0.45653,0.00021,17.52577]
[1776737548358,42.67,75774.77,0.98,0.45747,0.00021,17.53128]
[1776737552989,42.67,75770.45,0.98,0.45655,0.00021,17.52098]
[1776737559845,42.67,75766.26,0.98,0.45567,0.00021,17.51572]
[1776737564267,42.67,75763.42,0.98,0.45507,0.00021,17.51211]
[1776737564467,42.67,75763.42,0.98,0.45507,0.00021,17.51211]
[1776737565248,42.67,75763.78,0.98,0.45515,0.00021,17.51257]
[1776737565325,42.67,75763.78,0.98,0.45515,0.00021,17.51257]
[1776737565384,42.67,75738.76,0.98,0.44989,0.00021,17.47908]
[1776737565596,42.67,75738.76,0.98,0.44989,0.00021,17.47908]
[1776737566405,42.67,75738.76,0.98,0.44989,0.00021,17.47908]
[1776737566424,42.67,75738.76,0.98,0.44989,0.00021,17.47908]
[1776737566467,42.67,75718.45,0.98,0.44562,0.00021,17.44967]
[1776737567280,42.67,75718.45,0.98,0.44562,0.00021,17.44967]
[1776737567344,42.67,75713.91,0.98,0.44467,0.00021,17.44283]
[1776737568162,42.67,75713.91,0.98,0.44467,0.00021,17.44283]
[1776737568192,42.67,75713.91,0.98,0.44467,0.00021,17.44283]
[1776737568201,42.67,75713.91,0.98,0.44467,0.00021,17.44283]
[1776737568212,42.67,75713.91,0.98,0.44467,0.00021,17.44283]
[1776737568233,42.67,75714.11,0.98,0.44472,0.00021,17.44314]
[1776737571961,42.68,75709.9,0.98,0.44384,0.00021,17.43672]
[1776737577001,42.68,75707.83,0.98,0.4434,0.00021,17.43354]
[1776737578272,42.68,75707.83,0.98,0.4434,0.00021,17.43354]
[1776737578279,42.68,75707.83,0.98,0.4434,0.00021,17.43354]
[1776737578370,42.68,75706.76,0.98,0.44318,0.00021,17.43188]
[1776737583690,42.68,75707.14,0.98,0.44326,0.00021,17.4325]
[1776737588423,42.68,75711.49,0.98,0.44418,0.00021,17.43925]
[1776737593432,42.69,75712.33,0.98,0.44436,0.00021,17.44056]
[1776737599701,42.69,75708.29,0.98,0.44352,0.00021,17.43438]
[1776737603911,42.69,75706.68,0.98,0.44318,0.00021,17.43189]
[1776737608958,42.69,75705.19,0.98,0.44287,0.00021,17.42957]
[1776737614112,42.69,75706.43,0.98,0.44311,0.00021,17.42652]
[1776737619127,42.69,75709.34,0.98,0.44373,0.00021,17.43103]
[1776737622709,42.69,75709.84,0.98,0.44383,0.00021,17.43182]
[1776737622714,42.69,75709.84,0.98,0.44383,0.00021,17.43182]
[1776737623490,42.7,75710.3,0.98,0.44393,0.00021,17.43254]
[1776737625483,42.7,75717.17,0.98,0.44537,0.00021,17.44298]
[1776737626529,42.7,75724.2,0.98,0.44685,0.00021,17.45344]
[1776737627329,42.7,75724.2,0.98,0.44685,0.00021,17.45344]
[1776737627430,42.7,75726.51,0.98,0.44734,0.00021,17.45683]
[1776737628557,42.7,75726.51,0.98,0.44734,0.00021,17.45685]
[1776737629421,42.7,75730.06,0.98,0.44809,0.00021,17.462]
[1776737631317,42.71,75730.96,0.98,0.44828,0.00021,17.46331]
[1776737631440,42.71,75732.46,0.98,0.4486,0.00021,17.46548]
[1776737633746,42.71,75734.38,0.98,0.44901,0.00021,17.46824]
[1776737633750,42.71,75734.38,0.98,0.44901,0.00021,17.46824]
[1776737633791,42.71,75734.38,0.98,0.44901,0.00021,17.46824]
[1776737633828,42.71,75734.38,0.98,0.44901,0.00021,17.46824]
[1776737633885,42.71,75734.38,0.98,0.44901,0.00021,17.46824]
[1776737634405,42.72,75734.38,0.98,0.44901,0.00021,17.46826]
[1776737635380,42.72,75734.38,0.98,0.44901,0.00021,17.46826]
[1776737635430,42.72,75734.38,0.98,0.44901,0.00021,17.46826]
[1776737635449,42.72,75724.43,0.98,0.44692,0.00021,17.45392]
[1776737636004,42.72,75724.43,0.98,0.44692,0.00021,17.45392]
[1776737636491,42.72,75724.09,0.98,0.44685,0.00021,17.45342]
[1776737641549,42.72,75725.6,0.98,0.44717,0.00021,17.45564]
[1776737646595,42.72,75726.6,0.98,0.44739,0.00021,17.45712]
[1776737651598,42.72,75724.83,0.98,0.44702,0.00021,17.45455]
[1776737656618,42.72,75725.42,0.98,0.44714,0.00021,17.45542]
[1776737661770,42.72,75723.83,0.98,0.44681,0.00021,17.4531]
[1776737666776,42.72,75722.27,0.98,0.44648,0.00021,17.45081]
[1776737671803,42.73,75724.41,0.98,0.44692,0.00021,17.44899]
[1776737673905,42.73,75729.67,0.98,0.44802,0.00021,17.45663]
[1776737676589,42.73,75724.99,0.98,0.44704,0.00021,17.44984]
[1776737679365,42.73,75724.07,0.98,0.44685,0.00021,17.44851]
[1776737679407,42.73,75724.07,0.98,0.44685,0.00021,17.44851]
[1776737679466,42.73,75727.71,0.98,0.44762,0.00021,17.45384]
[1776737682047,42.73,75729.77,0.98,0.44805,0.00021,17.45683]
[1776737682084,42.73,75729.77,0.98,0.44805,0.00021,17.45683]
[1776737684449,42.74,75731.15,0.98,0.44835,0.00021,17.45885]
[1776737684458,42.74,75731.15,0.98,0.44835,0.00021,17.45885]
[1776737684546,42.74,75734.85,0.98,0.44913,0.00021,17.46415]
[1776737689561,42.75,75735.26,0.98,0.44923,0.00021,17.4648]
[1776737694588,42.76,75737.75,0.98,0.44977,0.00021,17.46838]
[1776737699617,42.77,75742.11,0.98,0.45069,0.00021,17.47451]
[1776737703575,42.78,75737.71,0.98,0.44978,0.00021,17.46845]
[1776737704322,42.78,75737.71,0.98,0.44978,0.00021,17.46845]
[1776737704536,42.78,75734.72,0.98,0.44915,0.00021,17.46425]
[1776737706496,42.78,75733.48,0.98,0.44889,0.00021,17.46249]
[1776737706578,42.78,75733.0,0.98,0.44879,0.00021,17.46181]
[1776737711583,42.78,75730.47,0.98,0.44826,0.00021,17.4582]
[1776737716494,42.78,75728.57,0.98,0.44787,0.00021,17.45548]
[1776737716509,42.78,75728.57,0.98,0.44787,0.00021,17.45548]
[1776737716549,42.78,75727.24,0.98,0.44759,0.00021,17.45355]
[1776737720616,42.78,75722.79,0.98,0.44666,0.00021,17.44707]
[1776737724576,42.78,75714.82,0.98,0.44499,0.00021,17.43522]
[1776737725628,42.78,75710.39,0.98,0.44406,0.00021,17.42849]
[1776737730635,42.78,75706.84,0.98,0.44332,0.00021,17.42301]
[1776737735655,42.78,75705.43,0.98,0.443,0.00021,17.41581]
[1776737740750,42.78,75703.72,0.98,0.44264,0.00021,17.41313]
[1776737745766,42.77,75701.38,0.98,0.44215,0.00021,17.40944]
[1776737747558,42.77,75705.58,0.98,0.44302,0.00021,17.41599]
[1776737748419,42.77,75705.58,0.98,0.44302,0.00021,17.41599]
[1776737748427,42.77,75705.58,0.98,0.44302,0.00021,17.41599]
[1776737748659,42.77,75706.43,0.98,0.4432,0.00021,17.41731]
[1776737751920,42.77,75707.14,0.98,0.44335,0.00021,17.41841]
[1776737751962,42.77,75707.14,0.98,0.44335,0.00021,17.41841]
[1776737752663,42.77,75716.95,0.98,0.4454,0.00021,17.43334]
[1776737753267,42.77,75722.71,0.98,0.44661,0.00021,17.4419]
[1776737758281,42.77,75724.08,0.98,0.4469,0.00021,17.44392]
[1776737760142,42.77,75723.73,0.98,0.44683,0.00021,17.4434]
[1776737760616,42.77,75722.01,0.98,0.44647,0.00021,17.44088]
[1776737760737,42.77,75722.01,0.98,0.44647,0.00021,17.44088]
[1776737761303,42.77,75722.01,0.98,0.44647,0.00021,17.44089]
[1776737767353,42.78,75721.53,0.98,0.44638,0.00021,17.44026]
[1776737768960,42.79,75721.74,0.98,0.44643,0.00021,17.44059]
[1776737768967,42.79,75721.74,0.98,0.44643,0.00021,17.44059]
[1776737769669,42.79,75722.03,0.98,0.44649,0.00021,17.44104]
[1776737771248,42.79,75723.51,0.98,0.44681,0.00021,17.44323]
[1776737771681,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772332,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772363,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772538,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772568,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772607,42.79,75725.33,0.98,0.44719,0.00021,17.44591]
[1776737772694,42.79,75731.29,0.98,0.44844,0.00021,17.45451]
[1776737772822,42.79,75731.29,0.98,0.44844,0.00021,17.45451]
[1776737773378,42.79,75731.29,0.98,0.44844,0.00021,17.45451]
[1776737773623,42.79,75731.29,0.98,0.44844,0.00021,17.45451]
[1776737773662,42.79,75731.29,0.98,0.44844,0.00021,17.45451]
[1776737773695,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737773788,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737773856,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737773935,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774056,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774116,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774258,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774324,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774514,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774565,42.8,75734.36,0.98,0.44909,0.00021,17.4589]
[1776737774566,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737774718,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737774779,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737774913,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737774916,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737774988,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737775013,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737775026,42.8,75744.59,0.98,0.45123,0.00021,17.47312]
[1776737775403,42.8,75744.99,0.98,0.45132,0.00021,17.47367]
[1776737776410,42.8,75751.2,0.98,0.45262,0.00021,17.48205]
[1776737781599,42.8,75749.32,0.98,0.45223,0.00021,17.47956]
[1776737783454,42.81,75752.57,0.98,0.45292,0.00021,17.48391]
[1776737783463,42.81,75752.57,0.98,0.45292,0.00021,17.48391]
[1776737783638,42.81,75761.12,0.98,0.45471,0.00021,17.49507]
[1776737784637,42.81,75765.37,0.98,0.4556,0.00021,17.50049]
[1776737785634,42.81,75765.37,0.98,0.4556,0.00021,17.50049]
[1776737785701,42.81,75768.49,0.98,0.45626,0.00021,17.50441]
[1776737787145,42.81,75769.9,0.98,0.45656,0.00021,17.50617]
[1776737787488,42.81,75769.9,0.98,0.45656,0.00021,17.50617]
[1776737788577,42.81,75765.63,0.98,0.45566,0.00021,17.50082]
[1776737793951,42.81,75763.22,0.98,0.45514,0.00021,17.4928]
[1776737800321,42.81,75761.2,0.98,0.45472,0.00021,17.49023]
[1776737800627,42.81,75749.97,0.98,0.45237,0.00021,17.47551]
[1776737800921,42.81,75749.97,0.98,0.45237,0.00021,17.47551]
[1776737801591,42.81,75749.97,0.98,0.45237,0.00021,17.47552]
[1776737802334,42.81,75749.97,0.98,0.45237,0.00021,17.47552]
[1776737802351,42.81,75749.97,0.98,0.45237,0.00021,17.47552]
[1776737802597,42.81,75742.03,0.98,0.4507,0.00021,17.46474]
[1776737807649,42.82,75741.91,0.98,0.45068,0.00021,17.4646]
[1776737808751,42.82,75737.62,0.98,0.44978,0.00021,17.45866]
[1776737813791,42.82,75734.99,0.98,0.44924,0.00021,17.45502]
[1776737818711,42.83,75730.95,0.98,0.44841,0.00021,17.44935]
[1776737823728,42.84,75729.99,0.98,0.44821,0.00021,17.44803]
[1776737828750,42.84,75726.67,0.98,0.44753,0.00021,17.44331]
[1776737833757,42.85,75725.16,0.98,0.44723,0.00021,17.44118]
[1776737836280,42.86,75722.74,0.98,0.44673,0.00021,17.43769]
[1776737836731,42.86,75718.87,0.98,0.44592,0.00021,17.43198]
[1776737837729,42.86,75712.99,0.98,0.44469,0.00021,17.42317]
[1776737842745,42.86,75712.7,0.98,0.44463,0.00021,17.42273]
[1776737845717,42.86,75718.55,0.98,0.44585,0.00021,17.43152]
[1776737845900,42.86,75718.55,0.98,0.44585,0.00021,17.43152]
[1776737845983,42.86,75718.55,0.98,0.44585,0.00021,17.43152]
[1776737846084,42.86,75718.59,0.98,0.44586,0.00021,17.43158]
[1776737848274,42.86,75718.59,0.98,0.44586,0.00021,17.43157]
[1776737848718,42.86,75713.25,0.98,0.44474,0.00021,17.42356]
[1776737849762,42.86,75717.77,0.98,0.44569,0.00021,17.43034]
[1776737852393,42.86,75722.97,0.98,0.44676,0.00021,17.43302]
[1776737856703,42.86,75726.76,0.98,0.44755,0.00021,17.43854]
[1776737856711,42.86,75726.76,0.98,0.44755,0.00021,17.43854]
[1776737857366,42.86,75729.44,0.98,0.44811,0.00021,17.4424]
[1776737857378,42.86,75729.44,0.98,0.44811,0.00021,17.4424]
[1776737857436,42.85,75730.11,0.98,0.44825,0.00021,17.44335]
[1776737861486,42.86,75733.94,0.98,0.44905,0.00021,17.44882]
[1776737861671,42.86,75738.4,0.98,0.44999,0.00021,17.4551]
[1776737862695,42.86,75731.91,0.98,0.44863,0.00021,17.44597]
[1776737863718,42.86,75725.93,0.98,0.44738,0.00021,17.43737]
[1776737863974,42.86,75725.93,0.98,0.44738,0.00021,17.43737]
[1776737863988,42.86,75725.93,0.98,0.44738,0.00021,17.43737]
[1776737864756,42.86,75725.34,0.98,0.44726,0.00021,17.43652]
[1776737866577,42.86,75724.85,0.98,0.44715,0.00021,17.4358]
[1776737866735,42.86,75726.17,0.98,0.44743,0.00021,17.43772]
[1776737867927,42.86,75725.8,0.98,0.44735,0.00021,17.43718]
[1776737867937,42.86,75725.8,0.98,0.44735,0.00021,17.43718]
[1776737868713,42.86,75726.72,0.98,0.44755,0.00021,17.43852]
[1776737869924,42.86,75727.68,0.98,0.44775,0.00021,17.4399]
[1776737870743,42.86,75729.04,0.98,0.44803,0.00021,17.44187]
[1776737875743,42.86,75732.31,0.98,0.44872,0.00021,17.44653]
[1776737880788,42.86,75733.24,0.98,0.44891,0.00021,17.44784]
[1776737885794,42.86,75734.12,0.98,0.44909,0.00021,17.44907]
[1776737885739,42.86,75738.09,0.98,0.44992,0.00021,17.45465]
[1776737886538,42.86,75738.09,0.98,0.44992,0.00021,17.45465]
[1776737886551,42.86,75738.09,0.98,0.44992,0.00021,17.45465]
[1776737886756,42.86,75746.52,0.98,0.45169,0.00021,17.46623]
[1776737887782,42.86,75751.53,0.98,0.45274,0.00021,17.47296]
[1776737892795,42.87,75752.99,0.98,0.45306,0.00021,17.47493]
[1776737895874,42.87,75755.16,0.98,0.45352,0.00021,17.4778]
[1776737895894,42.87,75755.16,0.98,0.45352,0.00021,17.4778]
[1776737896789,42.87,75760.37,0.98,0.45461,0.00021,17.48457]
[1776737901641,42.87,75765.15,0.98,0.45561,0.00021,17.49067]
[1776737905745,42.88,75769.94,0.98,0.45662,0.00021,17.49667]
[1776737906667,42.88,75769.94,0.98,0.45662,0.00021,17.49667]
[1776737906677,42.88,75769.94,0.98,0.45662,0.00021,17.49667]
[1776737906768,42.88,75770.8,0.98,0.4568,0.00021,17.49773]
[1776737908759,42.88,75776.37,0.98,0.45797,0.00021,17.50454]
[1776737911841,42.87,75783.21,0.98,0.45939,0.00021,17.5077]
[1776737916853,42.87,75781.79,0.98,0.45909,0.00021,17.50603]
[1776737918857,42.87,75776.9,0.98,0.45806,0.00021,17.50019]
[1776737923912,42.87,75777.37,0.98,0.45816,0.00021,17.50074]
[1776737929103,42.87,75777.55,0.98,0.45819,0.00021,17.50095]
[1776737934137,42.87,75778.11,0.98,0.45831,0.00021,17.50161]
[1776737939182,42.87,75778.78,0.98,0.45845,0.00021,17.5024]
[1776737944189,42.87,75780.31,0.98,0.45877,0.00021,17.50422]
[1776737949213,42.86,75780.26,0.98,0.45876,0.00021,17.50416]
[1776737951047,42.86,75780.41,0.98,0.45879,0.00021,17.50434]
[1776737951076,42.86,75780.41,0.98,0.45879,0.00021,17.50434]
[1776737951853,42.86,75781.04,0.98,0.45892,0.00021,17.50508]
[1776737958795,42.86,75781.25,0.98,0.45896,0.00021,17.50533]
[1776737963830,42.86,75780.14,0.98,0.45873,0.00021,17.504]
[1776737968865,42.86,75778.74,0.98,0.45843,0.00021,17.50232]
[1776737973900,42.86,75778.62,0.98,0.45839,0.00021,17.49719]
[1776737978628,42.86,75771.67,0.98,0.45693,0.00021,17.48874]
[1776737982697,42.86,75778.52,0.98,0.45837,0.00021,17.49706]
[1776737987998,42.86,75780.17,0.98,0.45871,0.00021,17.49903]
[1776737993038,42.86,75780.69,0.98,0.45882,0.00021,17.49964]
[1776737994045,42.86,75784.99,0.98,0.45973,0.00021,17.50471]
[1776737995669,42.86,75784.99,0.98,0.45973,0.00021,17.50471]
[1776737995882,42.86,75784.99,0.98,0.45973,0.00021,17.50471]
[1776737995877,42.86,75780.79,0.98,0.45884,0.00021,17.49977]
[1776737996029,42.86,75780.79,0.98,0.45884,0.00021,17.49977]
[1776737996425,42.86,75780.79,0.98,0.45884,0.00021,17.49977]
[1776737996656,42.86,75780.79,0.98,0.45884,0.00021,17.49977]
[1776737996819,42.86,75780.79,0.98,0.45884,0.00021,17.49977]
[1776737996837,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997126,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997204,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997237,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997263,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997327,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997356,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997392,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997451,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997489,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997499,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997522,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997550,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997581,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997613,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997752,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997797,42.86,75731.57,0.98,0.44852,0.00021,17.43546]
[1776737997854,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737997961,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998031,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998170,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998357,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998388,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998445,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998620,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998650,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998878,42.86,75735.86,0.98,0.44942,0.00021,17.44153]
[1776737998931,42.86,75737.95,0.98,0.44986,0.00021,17.44446]
[1776737998942,42.86,75737.95,0.98,0.44986,0.00021,17.44446]
[1776737999098,42.86,75737.95,0.98,0.44986,0.00021,17.44446]
[1776737999642,42.86,75737.95,0.98,0.44986,0.00021,17.44446]
[1776737999729,42.86,75736.89,0.98,0.44964,0.00021,17.44298]
[1776738005160,42.84,75733.37,0.98,0.44888,0.00021,17.43793]
[1776738006308,42.84,75733.37,0.98,0.44888,0.00021,17.43793]
[1776738006900,42.84,75727.73,0.98,0.4477,0.00021,17.42983]
[1776738008761,42.84,75726.23,0.98,0.44738,0.00021,17.42766]
[1776738008941,42.84,75727.26,0.98,0.4476,0.00021,17.42915]
[1776738012716,42.84,75730.74,0.98,0.44833,0.00021,17.43417]
[1776738012850,42.85,75731.09,0.98,0.44841,0.00021,17.43469]
[1776738013584,42.85,75731.09,0.98,0.44841,0.00021,17.43469]
[1776738013943,42.85,75731.42,0.98,0.44848,0.00021,17.43518]
[1776738014654,42.85,75731.42,0.98,0.44848,0.00021,17.43518]
[1776738014830,42.85,75731.8,0.98,0.44856,0.00021,17.43573]
[1776738020295,42.85,75732.44,0.98,0.4487,0.00021,17.43667]
[1776738022792,42.86,75734.25,0.98,0.44909,0.00021,17.43931]
[1776738022881,42.86,75724.14,0.98,0.44698,0.00021,17.42481]
[1776738023841,42.86,75724.14,0.98,0.44698,0.00021,17.42481]
[1776738023884,42.86,75723.47,0.98,0.44684,0.00021,17.42382]
[1776738028915,42.86,75722.64,0.98,0.44666,0.00021,17.42261]
[1776738034874,42.86,75722.09,0.98,0.44653,0.00021,17.41681]
[1776738034923,42.86,75722.09,0.98,0.44653,0.00021,17.41681]
[1776738034946,42.86,75722.09,0.98,0.44653,0.00021,17.41681]
[1776738036417,42.87,75731.91,0.98,0.44859,0.00021,17.43102]
[1776738039325,42.87,75731.91,0.98,0.44859,0.00021,17.43102]
[1776738039931,42.86,75732.18,0.98,0.44864,0.00021,17.4314]
[1776738040718,42.86,75737.58,0.98,0.44977,0.00021,17.439]
[1776738041907,42.87,75742.39,0.98,0.45078,0.00021,17.44568]
[1776738042617,42.87,75742.39,0.98,0.45078,0.00021,17.44568]
[1776738042961,42.87,75745.82,0.98,0.45151,0.00021,17.45037]
[1776738045909,42.87,75748.36,0.98,0.45204,0.00021,17.45382]
[1776738046870,42.87,75748.36,0.98,0.45204,0.00021,17.45382]
[1776738046881,42.87,75748.36,0.98,0.45204,0.00021,17.45382]
[1776738046950,42.87,75743.27,0.98,0.45098,0.00021,17.44693]
[1776738049115,42.87,75744.81,0.98,0.4513,0.00021,17.44905]
[1776738049190,42.87,75744.81,0.98,0.4513,0.00021,17.44905]
[1776738053494,42.88,75740.75,0.98,0.45046,0.00021,17.44354]
[1776738055236,42.88,75740.99,0.98,0.45051,0.00021,17.44388]
[1776738055308,42.88,75740.99,0.98,0.45051,0.00021,17.44388]
[1776738057249,42.89,75741.39,0.98,0.4506,0.00021,17.44445]
[1776738057258,42.89,75741.39,0.98,0.4506,0.00021,17.44445]
[1776738057296,42.89,75741.39,0.98,0.4506,0.00021,17.44445]
[1776738057593,42.89,75748.09,0.98,0.45201,0.00021,17.45357]
[1776738058928,42.89,75760.26,0.98,0.45456,0.00021,17.46958]
[1776738060543,42.89,75759.75,0.98,0.45445,0.00021,17.46893]
[1776738065921,42.89,75757.59,0.98,0.454,0.00021,17.46615]
[1776738066970,42.89,75757.59,0.98,0.454,0.00021,17.46615]
[1776738067011,42.89,75757.59,0.98,0.454,0.00021,17.46615]
[1776738067591,42.89,75756.91,0.98,0.45386,0.00021,17.46527]
[1776738068094,42.89,75756.91,0.98,0.45386,0.00021,17.46527]
[1776738068139,42.89,75756.91,0.98,0.45386,0.00021,17.46527]
[1776738068984,42.89,75766.26,0.98,0.45582,0.00021,17.47723]
[1776738069452,42.89,75766.26,0.98,0.45582,0.00021,17.47723]
[1776738069553,42.89,75766.26,0.98,0.45582,0.00021,17.47723]
[1776738075653,42.89,75768.49,0.98,0.45629,0.00021,17.48002]
[1776738080687,42.89,75768.96,0.98,0.45639,0.00021,17.4806]
[1776738084146,42.89,75773.06,0.98,0.45725,0.00021,17.48565]
[1776738089751,42.89,75773.66,0.98,0.45737,0.00021,17.48638]
[1776738094786,42.89,75775.05,0.98,0.45765,0.00021,17.48308]
[1776738096840,42.89,75781.35,0.98,0.45897,0.00021,17.49063]
[1776738099821,42.89,75785.72,0.98,0.45989,0.00021,17.49576]
[1776738101541,42.89,75787.45,0.98,0.46025,0.00021,17.49777]
[1776738101549,42.89,75787.45,0.98,0.46025,0.00021,17.49777]
[1776738102044,42.89,75787.02,0.98,0.46016,0.00021,17.49727]
[1776738103954,42.89,75783.15,0.98,0.45935,0.00021,17.49277]
[1776738108974,42.89,75781.72,0.98,0.45905,0.00021,17.49109]
[1776738114002,42.89,75780.6,0.98,0.45882,0.00021,17.48977]
[1776738119263,42.89,75780.36,0.98,0.45877,0.00021,17.48949]
[1776738120431,42.89,75780.77,0.98,0.45886,0.00021,17.48998]
[1776738120456,42.89,75780.77,0.98,0.45886,0.00021,17.48998]
[1776738121077,42.89,75785.62,0.98,0.45987,0.00021,17.49568]
[1776738123445,42.89,75786.94,0.98,0.46015,0.00021,17.49721]
[1776738124013,42.89,75785.78,0.98,0.45991,0.00021,17.49586]
[1776738126367,42.89,75787.31,0.98,0.46023,0.00021,17.49762]
[1776738127058,42.89,75786.63,0.98,0.46008,0.00021,17.49683]
[1776738132069,42.89,75786.63,0.98,0.46008,0.00021,17.49684]
[1776738136400,42.9,75786.09,0.98,0.45998,0.00021,17.49624]
[1776738137085,42.9,75786.83,0.98,0.46013,0.00021,17.4971]
[1776738140128,42.9,75768.33,0.98,0.45625,0.00021,17.47488]
[1776738140404,42.9,75768.33,0.98,0.45625,0.00021,17.47488]
[1776738141116,42.9,75762.4,0.98,0.45501,0.00021,17.46741]
[1776738143014,42.9,75759.99,0.98,0.4545,0.00021,17.46432]
[1776738143131,42.9,75760.51,0.98,0.45461,0.00021,17.46499]
[1776738144566,42.9,75760.48,0.98,0.45461,0.00021,17.46495]
[1776738145147,42.9,75760.56,0.98,0.45462,0.00021,17.46506]
[1776738150179,42.9,75764.6,0.98,0.45547,0.00021,17.47021]
[1776738155213,42.9,75761.84,0.98,0.45488,0.00021,17.46171]
[1776738160257,42.9,75763.2,0.98,0.45517,0.00021,17.46346]
[1776738165289,42.91,75765.3,0.98,0.45561,0.00021,17.46613]
[1776738171326,42.91,75766.3,0.98,0.45582,0.00021,17.4674]
[1776738176922,42.91,75768.04,0.98,0.45619,0.00021,17.46958]
[1776738179061,42.91,75767.41,0.98,0.45606,0.00021,17.4688]
[1776738179067,42.91,75767.41,0.98,0.45606,0.00021,17.4688]
[1776738179126,42.91,75767.41,0.98,0.45606,0.00021,17.4688]
[1776738181766,42.91,75767.1,0.98,0.45599,0.00021,17.46842]
[1776738181779,42.91,75767.1,0.98,0.45599,0.00021,17.46842]
[1776738182107,42.91,75768.37,0.98,0.45626,0.00021,17.47001]
[1776738187137,42.91,75767.27,0.98,0.45603,0.00021,17.46864]
[1776738191267,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191274,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191316,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191354,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191384,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191518,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191565,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191733,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191793,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191946,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738191971,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738192165,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738192206,42.91,75766.6,0.98,0.45589,0.00021,17.46782]
[1776738192169,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738192370,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738192584,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738192793,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738192815,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738193017,42.92,75766.26,0.98,0.45582,0.00021,17.4674]
[1776738193118,42.92,75766.17,0.98,0.4558,0.00021,17.46729]
[1776738193237,42.92,75766.17,0.98,0.4558,0.00021,17.46729]
[1776738193533,42.92,75765.58,0.98,0.45568,0.00021,17.46654]
[1776738195609,42.92,75765.58,0.98,0.45568,0.00021,17.46655]
[1776738195621,42.92,75765.58,0.98,0.45568,0.00021,17.46655]
[1776738195888,42.92,75765.88,0.98,0.45574,0.00021,17.46693]
[1776738197282,42.92,75765.88,0.98,0.45574,0.00021,17.46693]
[1776738197558,42.92,75765.3,0.98,0.45562,0.00021,17.46621]
[1776738199166,42.92,75769.16,0.98,0.45643,0.00021,17.47104]
[1776738203999,42.92,75762.2,0.98,0.45498,0.00021,17.4623]
[1776738204450,42.92,75762.2,0.98,0.45498,0.00021,17.4623]
[1776738204989,42.92,75758.03,0.98,0.45411,0.00021,17.45695]
[1776738206998,42.92,75762.6,0.98,0.45507,0.00021,17.46283]
[1776738212025,42.93,75763.24,0.98,0.45519,0.00021,17.45867]
[1776738215108,42.93,75759.37,0.98,0.45438,0.00021,17.45374]
[1776738220109,42.94,75757.94,0.98,0.45409,0.00021,17.45192]
[1776738223076,42.94,75761.97,0.98,0.45494,0.00021,17.45712]
[1776738227145,42.94,75762.37,0.98,0.45502,0.00021,17.45764]
[1776738227217,42.94,75762.37,0.98,0.45502,0.00021,17.45764]
[1776738227179,42.94,75743.91,0.98,0.45115,0.00021,17.43331]
[1776738227280,42.94,75743.91,0.98,0.45115,0.00021,17.43331]
[1776738227535,42.94,75743.91,0.98,0.45115,0.00021,17.43331]
[1776738227770,42.94,75742.8,0.98,0.45092,0.00021,17.43179]
[1776738228635,42.94,75742.8,0.98,0.45092,0.00021,17.43179]
[1776738228735,42.94,75742.8,0.98,0.45092,0.00021,17.43179]
[1776738229380,42.94,75742.8,0.98,0.45092,0.00021,17.43179]
[1776738231926,42.94,75742.4,0.98,0.45084,0.00021,17.43125]
[1776738232009,42.94,75742.27,0.98,0.45081,0.00021,17.43108]
[1776738235862,42.94,75742.27,0.98,0.45082,0.00021,17.43111]
[1776738236219,42.95,75742.27,0.98,0.45082,0.00021,17.43115]
[1776738239227,42.95,75748.54,0.98,0.45214,0.00021,17.43967]
[1776738241634,42.95,75749.89,0.98,0.45243,0.00021,17.44148]
[1776738241714,42.95,75749.89,0.98,0.45243,0.00021,17.44148]
[1776738241870,42.95,75749.89,0.98,0.45243,0.00021,17.44148]
[1776738241924,42.95,75749.89,0.98,0.45243,0.00021,17.44148]
[1776738243954,42.96,75744.84,0.98,0.45137,0.00021,17.4347]
[1776738246354,42.95,75746.57,0.98,0.45173,0.00021,17.43703]
[1776738246881,42.95,75746.57,0.98,0.45173,0.00021,17.43701]
[1776738248177,42.95,75737.07,0.98,0.44974,0.00021,17.42398]
[1776738251143,42.95,75737.07,0.98,0.44974,0.00021,17.42398]
[1776738251191,42.95,75735.21,0.98,0.44935,0.00021,17.42137]
[1776738255029,42.95,75739.39,0.98,0.45022,0.00021,17.42719]
[1776738260968,42.95,75737.3,0.98,0.44979,0.00021,17.4243]
[1776738266002,42.95,75736.02,0.98,0.44952,0.00021,17.42249]
[1776738272045,42.95,75734.96,0.98,0.44927,0.00021,17.41598]
[1776738277079,42.94,75733.66,0.98,0.449,0.00021,17.41413]
[1776738282115,42.94,75732.28,0.98,0.4487,0.00021,17.41216]
[1776738287151,42.94,75732.17,0.98,0.44868,0.00021,17.41199]
[1776738293191,42.94,75731.86,0.98,0.44861,0.00021,17.41152]
[1776738298271,42.94,75734.22,0.98,0.44911,0.00021,17.41491]
[1776738305278,42.95,75734.98,0.98,0.44929,0.00021,17.41607]
[1776738310313,42.96,75735.06,0.98,0.44931,0.00021,17.41624]
[1776738312327,42.96,75730.58,0.98,0.44838,0.00021,17.40991]
[1776738317361,42.96,75729.79,0.98,0.44821,0.00021,17.40876]
[1776738322491,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322652,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322713,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322761,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322778,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322916,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738322962,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738323016,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738323108,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738323176,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738323225,42.96,75729.53,0.98,0.44815,0.00021,17.40837]
[1776738323255,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738323431,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738323490,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738323911,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738323983,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738324115,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738324194,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738324209,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738324217,42.96,75700.87,0.98,0.44216,0.00021,17.36542]
[1776738324256,42.95,75700.55,0.98,0.44209,0.00021,17.36491]
[1776738326087,42.95,75701.41,0.98,0.44227,0.00021,17.36625]
[1776738326255,42.95,75701.16,0.98,0.44222,0.00021,17.36586]
[1776738327154,42.95,75701.16,0.98,0.44222,0.00021,17.36586]
[1776738327287,42.95,75700.68,0.98,0.44211,0.00021,17.3651]
[1776738329303,42.95,75694.02,0.98,0.44072,0.00021,17.35455]
[1776738329469,42.95,75694.02,0.98,0.44072,0.00021,17.35455]
[1776738330359,42.95,75697.37,0.98,0.44142,0.00021,17.35987]
[1776738335366,42.95,75695.66,0.98,0.44104,0.00021,17.35212]
[1776738338278,42.95,75705.55,0.98,0.44311,0.00021,17.36761]
[1776738341795,42.95,75709.37,0.98,0.44391,0.00021,17.3735]
[1776738342235,42.95,75709.56,0.98,0.44395,0.00021,17.37379]
[1776738346356,42.95,75718.01,0.98,0.44572,0.00021,17.38653]
[1776738348974,42.95,75717.89,0.98,0.44569,0.00021,17.38633]
[1776738348984,42.95,75717.89,0.98,0.44569,0.00021,17.38633]
[1776738349307,42.95,75719.38,0.98,0.44599,0.00021,17.3885]
[1776738352319,42.94,75713.35,0.98,0.44473,0.00021,17.37946]
[1776738357422,42.94,75713.23,0.98,0.4447,0.00021,17.37928]
[1776738362440,42.94,75714.0,0.98,0.44486,0.00021,17.38046]
[1776738367479,42.94,75714.1,0.98,0.44489,0.00021,17.38062]
[1776738372544,42.95,75714.57,0.98,0.44499,0.00021,17.38133]
[1776738377619,42.95,75711.61,0.98,0.44437,0.00021,17.37687]
[1776738382723,42.95,75713.84,0.98,0.44484,0.00021,17.38026]
[1776738387748,42.95,75714.85,0.98,0.44505,0.00021,17.38178]
[1776738392797,42.95,75716.38,0.98,0.44535,0.00021,17.37907]
[1776738397823,42.95,75718.5,0.98,0.4458,0.00021,17.38222]
[1776738402834,42.95,75718.44,0.98,0.44578,0.00021,17.38213]
[1776738406390,42.95,75713.99,0.98,0.44485,0.00021,17.37548]
[1776738410352,42.95,75717.95,0.98,0.44568,0.00021,17.3814]
[1776738415361,42.95,75719.68,0.98,0.44604,0.00021,17.38397]
[1776738417346,42.95,75721.26,0.98,0.44637,0.00021,17.3863]
[1776738417352,42.95,75721.26,0.98,0.44637,0.00021,17.3863]
[1776738417368,42.95,75721.26,0.98,0.44637,0.00021,17.3863]
[1776738417396,42.95,75721.26,0.98,0.44637,0.00021,17.3863]
[1776738417420,42.95,75724.77,0.98,0.44711,0.00021,17.39143]
[1776738419119,42.95,75731.88,0.98,0.4486,0.00021,17.40166]
[1776738420996,42.95,75731.88,0.98,0.4486,0.00021,17.40168]
[1776738421006,42.95,75731.88,0.98,0.4486,0.00021,17.40168]
[1776738421086,42.95,75732.21,0.98,0.44867,0.00021,17.40216]
[1776738426218,42.95,75735.36,0.98,0.44933,0.00021,17.40661]
[1776738427395,42.95,75739.16,0.98,0.45013,0.00021,17.4119]
[1776738427470,42.96,75739.16,0.98,0.45013,0.00021,17.41191]
[1776738427513,42.96,75739.16,0.98,0.45013,0.00021,17.41191]
[1776738427572,42.96,75739.16,0.98,0.45013,0.00021,17.41191]
[1776738427684,42.96,75739.16,0.98,0.45013,0.00021,17.41191]
[1776738428137,42.96,75740.53,0.98,0.45042,0.00021,17.41382]
[1776738429190,42.96,75747.43,0.98,0.45187,0.00021,17.42322]
[1776738431994,42.96,75747.83,0.98,0.45196,0.00021,17.42377]
[1776738432004,42.96,75747.83,0.98,0.45196,0.00021,17.42377]
[1776738432348,42.96,75747.2,0.98,0.45183,0.00021,17.42294]
[1776738437475,42.97,75750.06,0.98,0.45243,0.00021,17.4268]
[1776738442514,42.97,75753.31,0.98,0.45312,0.00021,17.43114]
[1776738448645,42.98,75751.57,0.98,0.45276,0.00021,17.42888]
[1776738451363,42.98,75747.42,0.98,0.45188,0.00021,17.41836]
[1776738456490,42.99,75744.25,0.98,0.45122,0.00021,17.41411]
[1776738461519,42.99,75743.66,0.98,0.45111,0.00021,17.41336]
[1776738466546,43.0,75743.65,0.98,0.45111,0.00021,17.41339]
[1776738472075,43.0,75744.03,0.98,0.4512,0.00021,17.41394]
[1776738477083,43.01,75744.24,0.98,0.45125,0.00021,17.41427]
[1776738480515,43.01,75748.71,0.98,0.45219,0.00021,17.42031]
[1776738483066,43.01,75749.11,0.98,0.45228,0.00021,17.42086]
[1776738483225,43.01,75749.11,0.98,0.45228,0.00021,17.42086]
[1776738483310,43.01,75749.11,0.98,0.45228,0.00021,17.42086]
[1776738483358,43.01,75749.11,0.98,0.45228,0.00021,17.42086]
[1776738483403,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484016,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484067,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484199,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484282,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484288,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484414,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484499,43.01,75748.81,0.98,0.45221,0.00021,17.42046]
[1776738484502,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738484617,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738484674,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738484822,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738484855,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485039,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485088,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485253,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485334,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485397,43.01,75766.27,0.98,0.45587,0.00021,17.44305]
[1776738485446,43.01,75774.21,0.98,0.45754,0.00021,17.45284]
[1776738491185,43.01,75776.42,0.98,0.458,0.00021,17.4555]
[1776738491192,43.01,75776.42,0.98,0.458,0.00021,17.4555]
[1776738491400,43.01,75776.42,0.98,0.458,0.00021,17.4555]
[1776738496626,43.01,75776.39,0.98,0.45799,0.00021,17.45546]
[1776738501661,43.01,75776.28,0.98,0.45796,0.00021,17.45531]
[1776738505966,43.01,75777.65,0.98,0.45825,0.00021,17.45696]
[1776738505977,43.01,75777.65,0.98,0.45825,0.00021,17.45696]
[1776738506528,43.01,75780.69,0.98,0.45889,0.00021,17.46058]
[1776738507444,43.01,75780.69,0.98,0.45889,0.00021,17.46058]
[1776738507450,43.01,75780.69,0.98,0.45889,0.00021,17.46058]
[1776738507483,43.01,75780.69,0.98,0.45889,0.00021,17.46058]
[1776738507488,43.01,75780.95,0.98,0.45894,0.00021,17.46088]
[1776738507607,43.01,75780.95,0.98,0.45894,0.00021,17.46088]
[1776738507716,43.01,75790.77,0.98,0.461,0.00021,17.47226]
[1776738510458,43.01,75790.77,0.98,0.461,0.00021,17.47226]
[1776738510485,43.01,75790.77,0.98,0.461,0.00021,17.47226]
[1776738511645,43.01,75793.26,0.98,0.46153,0.00021,17.47507]
[1776738512452,43.01,75793.26,0.98,0.46153,0.00021,17.47507]
[1776738512554,43.01,75791.28,0.98,0.4611,0.00021,17.46786]
[1776738515969,43.01,75789.95,0.98,0.46082,0.00021,17.46636]
[1776738515977,43.01,75789.95,0.98,0.46082,0.00021,17.46636]
[1776738516027,43.01,75790.79,0.98,0.461,0.00021,17.46731]
[1776738522632,43.02,75790.05,0.98,0.46085,0.00021,17.46649]
[1776738527857,43.02,75792.76,0.98,0.46142,0.00021,17.46958]
[1776738532892,43.03,75791.34,0.98,0.46113,0.00021,17.46799]
[1776738535995,43.02,75789.93,0.98,0.46083,0.00021,17.46639]
[1776738536533,43.02,75789.53,0.98,0.46075,0.00021,17.46593]
[1776738540429,43.02,75788.87,0.98,0.4606,0.00021,17.46516]
[1776738540530,43.02,75780.97,0.98,0.45895,0.00021,17.45598]
[1776738543477,43.02,75776.96,0.98,0.45811,0.00021,17.45121]
[1776738548497,43.02,75774.54,0.98,0.4576,0.00021,17.4483]
[1776738553554,43.02,75773.88,0.98,0.45746,0.00021,17.4475]
[1776738557652,43.03,75777.84,0.98,0.4583,0.00021,17.45229]
[1776738562701,43.03,75779.29,0.98,0.4586,0.00021,17.45403]
[1776738567740,43.03,75781.04,0.98,0.45897,0.00021,17.4561]
[1776738572558,43.03,75776.27,0.98,0.45796,0.00021,17.44543]
[1776738577574,43.03,75772.72,0.98,0.45722,0.00021,17.44114]
[1776738579278,43.03,75767.92,0.98,0.45621,0.00021,17.43522]
[1776738584603,43.03,75768.49,0.98,0.45633,0.00021,17.43593]
[1776738589610,43.03,75768.48,0.98,0.45633,0.00021,17.43592]
[1776738590772,43.03,75767.61,0.98,0.45614,0.00021,17.43484]
[1776738590785,43.03,75767.61,0.98,0.45614,0.00021,17.43484]
[1776738591311,43.03,75767.61,0.98,0.45614,0.00021,17.43484]
[1776738592318,43.03,75761.62,0.98,0.45489,0.00021,17.42729]
[1776738596387,43.03,75762.9,0.98,0.45516,0.00021,17.42891]
[1776738596571,43.03,75719.08,0.98,0.44598,0.00021,17.36877]
[1776738596843,43.03,75719.08,0.98,0.44598,0.00021,17.36877]
[1776738597521,43.03,75719.08,0.98,0.44598,0.00021,17.36877]
[1776738597570,43.03,75718.87,0.98,0.44594,0.00021,17.36843]
[1776738597774,43.03,75718.87,0.98,0.44594,0.00021,17.36843]
[1776738597859,43.03,75718.87,0.98,0.44594,0.00021,17.36843]
[1776738597978,43.03,75718.87,0.98,0.44594,0.00021,17.36843]
[1776738598577,43.03,75718.87,0.98,0.44594,0.00021,17.36843]
[1776738598612,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738598829,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738598911,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738598968,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738598995,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738599369,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738599986,43.03,75719.36,0.98,0.44604,0.00021,17.36916]
[1776738600122,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600689,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600700,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600747,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600834,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600851,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738600995,43.03,75719.91,0.98,0.44615,0.00021,17.36997]
[1776738601384,43.03,75719.91,0.98,0.44615,0.00021,17.36995]
[1776738602390,43.03,75726.59,0.98,0.44755,0.00021,17.37969]
[1776738603000,43.03,75726.59,0.98,0.44755,0.00021,17.37969]
[1776738603396,43.03,75726.22,0.98,0.44747,0.00021,17.37917]
[1776738604511,43.03,75737.48,0.98,0.44983,0.00021,17.39513]
[1776738605820,43.03,75737.48,0.98,0.44983,0.00021,17.39514]
[1776738606556,43.03,75737.48,0.98,0.44983,0.00021,17.39514]
[1776738606608,43.03,75738.24,0.98,0.44999,0.00021,17.3962]
[1776738607602,43.03,75745.17,0.98,0.45145,0.00021,17.40571]
[1776738609668,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738609684,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738609843,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738609874,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738609933,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610028,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610138,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610212,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610351,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610355,43.03,75755.51,0.98,0.45361,0.00021,17.41944]
[1776738610649,43.04,75762.36,0.98,0.45505,0.00021,17.42826]
[1776738611610,43.04,75772.78,0.98,0.45723,0.00021,17.44123]
[1776738612847,43.04,75774.43,0.98,0.45758,0.00021,17.44324]
[1776738613355,43.04,75774.43,0.98,0.45758,0.00021,17.44324]
[1776738613475,43.04,75774.43,0.98,0.45758,0.00021,17.44324]
[1776738615486,43.04,75767.08,0.98,0.45604,0.00021,17.4342]
[1776738620564,43.03,75768.56,0.98,0.45635,0.00021,17.43603]
[1776738626366,43.03,75769.74,0.98,0.45659,0.00021,17.43748]
[1776738631601,43.03,75773.1,0.98,0.45728,0.00021,17.43659]
[1776738636633,43.03,75773.81,0.98,0.45742,0.00021,17.43745]
[1776738641669,43.03,75774.2,0.98,0.4575,0.00021,17.43791]
[1776738645696,43.03,75779.06,0.98,0.45852,0.00021,17.44375]
[1776738650774,43.02,75780.56,0.98,0.45884,0.00021,17.44552]
[1776738656376,43.02,75780.56,0.98,0.45884,0.00021,17.44552]
[1776738656432,43.02,75776.71,0.98,0.45803,0.00021,17.44093]
[1776738657648,43.02,75776.71,0.98,0.45803,0.00021,17.44093]
[1776738658611,43.02,75773.93,0.98,0.45744,0.00021,17.43756]
[1776738663738,43.02,75773.71,0.98,0.4574,0.00021,17.43729]
[1776738668966,43.02,75775.57,0.98,0.45779,0.00021,17.43954]
[1776738672682,43.02,75781.26,0.98,0.45898,0.00021,17.44633]
[1776738677691,43.02,75782.12,0.98,0.45916,0.00021,17.44734]
[1776738680671,43.02,75775.28,0.98,0.45772,0.00021,17.43917]
[1776738684700,43.02,75771.41,0.98,0.45691,0.00021,17.43446]
[1776738687699,43.02,75777.54,0.98,0.4582,0.00021,17.44189]
[1776738691838,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738691851,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692005,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692036,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692045,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692251,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692306,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692369,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692453,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692515,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692545,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692575,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692668,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692723,43.02,75781.78,0.98,0.45907,0.00021,17.44193]
[1776738692728,43.02,75795.69,0.98,0.46199,0.00021,17.45786]
[1776738692886,43.02,75795.69,0.98,0.46199,0.00021,17.45786]
[1776738692961,43.02,75795.69,0.98,0.46199,0.00021,17.45786]
[1776738694688,43.02,75799.18,0.98,0.46272,0.00021,17.4617]
[1776738695384,43.02,75799.18,0.98,0.46272,0.00021,17.4617]
[1776738695653,43.01,75798.97,0.98,0.46268,0.00021,17.46146]
[1776738700680,43.01,75796.3,0.98,0.46211,0.00021,17.4585]
[1776738704776,43.01,75792.5,0.98,0.46131,0.00021,17.45423]
[1776738709789,43.0,75792.3,0.98,0.46126,0.00021,17.45398]
[1776738713686,43.0,75788.22,0.98,0.46041,0.00021,17.44935]
[1776738718735,43.0,75786.88,0.98,0.46013,0.00021,17.44781]
[1776738723794,43.01,75786.81,0.98,0.46011,0.00021,17.44774]
[1776738728745,43.0,75782.54,0.98,0.45921,0.00021,17.44275]
[1776738729369,43.0,75782.54,0.98,0.45921,0.00021,17.44275]
[1776738729737,43.0,75775.44,0.98,0.45772,0.00021,17.43429]
[1776738734879,43.01,75777.26,0.98,0.45811,0.00021,17.4365]
[1776738736706,43.01,75782.58,0.98,0.45923,0.00021,17.44283]
[1776738738191,43.01,75785.85,0.98,0.45991,0.00021,17.44664]
[1776738738549,43.01,75785.94,0.98,0.45993,0.00021,17.44674]
[1776738741416,43.01,75789.93,0.98,0.46077,0.00021,17.45132]
[1776738746472,43.01,75790.53,0.98,0.4609,0.00021,17.45201]
[1776738750911,43.01,75793.3,0.98,0.46148,0.00021,17.45515]
[1776738750918,43.01,75793.3,0.98,0.46148,0.00021,17.45515]
[1776738751692,43.01,75793.04,0.98,0.46141,0.00021,17.44986]
[1776738752794,43.01,75797.07,0.98,0.46226,0.00021,17.45436]
[1776738757936,43.01,75799.02,0.98,0.46267,0.00021,17.45651]
[1776738758731,43.01,75792.82,0.98,0.46137,0.00021,17.44962]
[1776738760207,43.01,75793.26,0.98,0.46146,0.00021,17.45012]
[1776738760697,43.01,75791.32,0.98,0.46105,0.00021,17.44793]
[1776738761733,43.01,75784.1,0.98,0.45954,0.00021,17.43962]
[1776738763306,43.01,75783.82,0.98,0.45948,0.00021,17.43929]
[1776738763784,43.01,75783.72,0.98,0.45945,0.00021,17.43917]
[1776738768798,43.01,75782.55,0.98,0.45921,0.00021,17.43779]
[1776738773849,43.01,75780.0,0.98,0.45867,0.00021,17.43478]
[1776738778829,43.01,75771.96,0.98,0.45699,0.00021,17.42509]
[1776738783910,43.01,75773.08,0.98,0.45722,0.00021,17.42646]
[1776738787641,43.01,75770.26,0.98,0.45663,0.00021,17.42299]
[1776738787674,43.01,75770.26,0.98,0.45663,0.00021,17.42299]
[1776738791771,43.01,75774.48,0.98,0.45751,0.00021,17.42815]
[1776738797771,43.01,75773.52,0.98,0.45731,0.00021,17.42699]
[1776738802806,43.01,75773.39,0.98,0.45728,0.00021,17.42682]
[1776738807142,43.01,75773.72,0.98,0.45735,0.00021,17.42722]
[1776738807845,43.01,75772.18,0.98,0.45703,0.00021,17.42534]
[1776738809876,43.01,75765.52,0.98,0.45563,0.00021,17.41707]
[1776738810888,43.01,75765.52,0.98,0.45563,0.00021,17.41707]
[1776738810904,43.01,75765.52,0.98,0.45563,0.00021,17.41707]
[1776738811870,43.01,75765.35,0.98,0.45558,0.00021,17.41185]
[1776738816905,43.01,75765.5,0.98,0.45561,0.00021,17.41205]
[1776738822328,43.01,75768.56,0.98,0.45626,0.00021,17.41588]
[1776738829400,43.01,75769.66,0.98,0.45649,0.00021,17.41724]
[1776738835034,43.01,75772.26,0.98,0.45703,0.00021,17.42045]
[1776738836389,43.01,75776.83,0.98,0.45799,0.00021,17.426]
[1776738837333,43.01,75776.83,0.98,0.45799,0.00021,17.426]
[1776738837338,43.01,75776.83,0.98,0.45799,0.00021,17.426]
[1776738837437,43.01,75777.59,0.98,0.45815,0.00021,17.42691]
[1776738838647,43.01,75777.59,0.98,0.45815,0.00021,17.42691]
[1776738838903,43.01,75778.87,0.98,0.45842,0.00021,17.42844]
[1776738841895,43.01,75770.3,0.98,0.45662,0.00021,17.41804]
[1776738842789,43.01,75766.27,0.98,0.45578,0.00021,17.41303]
[1776738847791,43.01,75766.38,0.98,0.4558,0.00021,17.41318]
[1776738851863,43.01,75772.63,0.98,0.45711,0.00021,17.42092]
[1776738856869,43.01,75770.72,0.98,0.45671,0.00021,17.41858]
[1776738861912,43.01,75770.95,0.98,0.45676,0.00021,17.41887]
[1776738864441,43.02,75769.9,0.98,0.45654,0.00021,17.41758]
[1776738864854,43.02,75769.55,0.98,0.45647,0.00021,17.41715]
[1776738869908,43.02,75769.18,0.98,0.4564,0.00021,17.4167]
[1776738871738,43.02,75768.89,0.98,0.45634,0.00021,17.41634]
[1776738871926,43.02,75765.66,0.98,0.45564,0.00021,17.40731]
[1776738876929,43.02,75765.08,0.98,0.45553,0.00021,17.4066]
[1776738881981,43.02,75766.03,0.98,0.45573,0.00021,17.40781]
[1776738887005,43.03,75766.24,0.98,0.45577,0.00021,17.40808]
[1776738889874,43.03,75758.62,0.98,0.45418,0.00021,17.39841]
[1776738890994,43.03,75757.59,0.98,0.45396,0.00021,17.39708]
[1776738891677,43.03,75755.6,0.98,0.45355,0.00021,17.3945]
[1776738892908,43.03,75751.36,0.98,0.45266,0.00021,17.38894]
[1776738893071,43.03,75751.36,0.98,0.45266,0.00021,17.38894]
[1776738893086,43.03,75751.36,0.98,0.45266,0.00021,17.38894]
[1776738893933,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738894059,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738894073,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738894132,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738894455,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738895653,43.03,75740.41,0.98,0.45036,0.00021,17.37414]
[1776738895665,43.03,75737.65,0.98,0.44978,0.00021,17.37032]
[1776738896838,43.03,75737.65,0.98,0.44978,0.00021,17.37032]
[1776738896934,43.03,75754.67,0.98,0.45335,0.00021,17.39329]
[1776738898195,43.03,75754.67,0.98,0.45335,0.00021,17.39329]
[1776738898482,43.03,75752.02,0.98,0.4528,0.00021,17.38982]
[1776738902143,43.04,75753.82,0.98,0.45318,0.00021,17.39221]
[1776738902157,43.04,75753.82,0.98,0.45318,0.00021,17.39221]
[1776738902966,43.04,75756.09,0.98,0.45366,0.00021,17.39519]
[1776738903195,43.04,75756.09,0.98,0.45366,0.00021,17.39519]
[1776738903521,43.04,75756.09,0.98,0.45366,0.00021,17.39519]
[1776738904528,43.04,75762.04,0.98,0.45491,0.00021,17.40285]
[1776738909694,43.04,75765.11,0.98,0.45556,0.00021,17.40675]
[1776738909729,43.04,75771.26,0.98,0.45685,0.00021,17.4144]
[1776738914839,43.04,75768.45,0.98,0.45626,0.00021,17.41094]
[1776738919915,43.04,75770.93,0.98,0.45678,0.00021,17.41401]
[1776738919918,43.04,75761.17,0.98,0.45473,0.00021,17.40178]
[1776738924671,43.05,75765.07,0.98,0.45556,0.00021,17.40674]
[1776738928417,43.05,75765.82,0.98,0.45572,0.00021,17.4077]
[1776738928872,43.05,75765.82,0.98,0.45572,0.00021,17.4077]
[1776738928930,43.05,75750.87,0.98,0.45258,0.00021,17.38842]
[1776738930652,43.05,75750.87,0.98,0.45258,0.00021,17.38841]
[1776738930940,43.05,75739.0,0.98,0.45009,0.00021,17.37233]
[1776738932075,43.05,75736.92,0.98,0.44964,0.00021,17.36442]
[1776738932162,43.05,75736.92,0.98,0.44964,0.00021,17.36442]
[1776738932761,43.05,75737.03,0.98,0.44966,0.00021,17.36458]
[1776738934494,43.05,75737.03,0.98,0.44966,0.00021,17.36458]
[1776738934743,43.05,75732.35,0.98,0.44868,0.00021,17.35801]
[1776738937762,43.05,75728.01,0.98,0.44777,0.00021,17.35183]
[1776738938657,43.05,75728.01,0.98,0.44777,0.00021,17.35183]
[1776738938768,43.05,75727.88,0.98,0.44775,0.00021,17.35165]
[1776738940783,43.05,75723.8,0.98,0.44689,0.00021,17.34576]
[1776738945819,43.05,75722.07,0.98,0.44654,0.00021,17.34326]
[1776738950853,43.06,75720.42,0.98,0.44619,0.00021,17.34086]
[1776738955888,43.06,75719.13,0.98,0.44593,0.00021,17.33899]
[1776738960924,43.06,75717.56,0.98,0.4456,0.00021,17.33668]
[1776738965966,43.06,75715.75,0.98,0.44523,0.00021,17.33399]
[1776738971000,43.06,75715.49,0.98,0.44517,0.00021,17.33361]
[1776738976037,43.06,75717.49,0.98,0.44559,0.00021,17.33656]
[1776738981071,43.05,75713.12,0.98,0.44466,0.00021,17.32996]
[1776738986980,43.06,75709.97,0.98,0.44401,0.00021,17.32522]
[1776738991904,43.06,75711.75,0.98,0.44438,0.00021,17.32792]
[1776738992077,43.05,75712.18,0.98,0.44445,0.00021,17.32351]
[1776738993052,43.05,75700.51,0.98,0.442,0.00021,17.30554]
[1776738994051,43.05,75696.22,0.98,0.4411,0.00021,17.29877]
[1776738999367,43.05,75695.5,0.98,0.44095,0.00021,17.29759]
[1776739004514,43.04,75695.35,0.98,0.44091,0.00021,17.29732]
[1776739007494,43.04,75694.52,0.98,0.44073,0.00021,17.29598]
[1776739008044,43.04,75694.83,0.98,0.4408,0.00021,17.29646]
[1776739008478,43.04,75694.83,0.98,0.4408,0.00021,17.29646]
[1776739009074,43.04,75709.9,0.98,0.44395,0.00021,17.31995]
[1776739010037,43.04,75714.95,0.98,0.44501,0.00021,17.32758]
[1776739011218,43.04,75714.47,0.98,0.44491,0.00021,17.32686]
[1776739011627,43.04,75714.47,0.98,0.44491,0.00021,17.32686]
[1776739013627,43.04,75714.47,0.98,0.4449,0.00021,17.32683]
[1776739014076,43.04,75713.17,0.98,0.44463,0.00021,17.32486]
[1776739015023,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015540,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015679,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015685,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015698,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015973,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739015979,43.03,75719.02,0.98,0.44585,0.00021,17.33358]
[1776739016058,43.03,75718.67,0.98,0.44578,0.00021,17.33306]
[1776739016747,43.03,75718.67,0.98,0.44578,0.00021,17.33306]
[1776739016753,43.03,75718.67,0.98,0.44578,0.00021,17.33306]
[1776739016764,43.03,75718.67,0.98,0.44578,0.00021,17.33306]
[1776739016865,43.03,75729.94,0.98,0.44814,0.00021,17.34943]
[1776739017691,43.03,75729.94,0.98,0.44814,0.00021,17.34943]
[1776739017809,43.03,75729.94,0.98,0.44814,0.00021,17.34943]
[1776739017902,43.03,75734.25,0.98,0.44904,0.00021,17.35552]
[1776739019150,43.03,75735.19,0.98,0.44923,0.00021,17.35685]
[1776739019210,43.03,75735.19,0.98,0.44923,0.00021,17.35685]
[1776739019212,43.03,75735.19,0.98,0.44923,0.00021,17.35685]
[1776739019337,43.03,75735.19,0.98,0.44923,0.00021,17.35685]
[1776739022222,43.03,75733.84,0.98,0.44895,0.00021,17.35496]
[1776739022261,43.03,75733.84,0.98,0.44895,0.00021,17.35496]
[1776739022546,43.03,75733.84,0.98,0.44895,0.00021,17.35496]
[1776739022579,43.03,75733.84,0.98,0.44895,0.00021,17.35496]
[1776739024112,43.04,75730.29,0.98,0.44821,0.00021,17.34996]
[1776739024152,43.03,75729.84,0.98,0.44812,0.00021,17.34931]
[1776739025894,43.03,75730.62,0.98,0.44828,0.00021,17.35042]
[1776739025995,43.03,75731.01,0.98,0.44836,0.00021,17.35097]
[1776739028690,43.04,75734.54,0.98,0.4491,0.00021,17.35598]
[1776739028742,43.04,75734.54,0.98,0.4491,0.00021,17.35598]
[1776739029926,43.04,75734.54,0.98,0.44911,0.00021,17.35599]
[1776739030019,43.04,75734.97,0.98,0.4492,0.00021,17.35662]
[1776739035347,43.05,75735.46,0.98,0.44931,0.00021,17.35736]
[1776739040838,43.05,75733.64,0.98,0.44894,0.00021,17.35484]
[1776739040939,43.05,75727.86,0.98,0.44773,0.00021,17.34662]
[1776739043535,43.05,75732.21,0.98,0.44864,0.00021,17.35281]
[1776739048540,43.05,75732.12,0.98,0.44862,0.00021,17.35267]
[1776739053606,43.05,75725.65,0.98,0.44724,0.00021,17.33838]
[1776739058611,43.05,75727.59,0.98,0.44765,0.00021,17.34118]
[1776739060975,43.05,75720.0,0.98,0.44606,0.00021,17.33013]
[1776739062172,43.05,75701.17,0.98,0.44212,0.00021,17.30153]
[1776739063676,43.05,75696.67,0.98,0.44118,0.00021,17.29444]
[1776739065589,43.05,75696.67,0.98,0.44117,0.00021,17.29443]
[1776739065608,43.05,75696.67,0.98,0.44117,0.00021,17.29443]
[1776739065689,43.05,75696.3,0.98,0.4411,0.00021,17.29384]
[1776739066378,43.05,75696.3,0.98,0.4411,0.00021,17.29384]
[1776739066890,43.05,75696.3,0.98,0.4411,0.00021,17.29384]
[1776739066947,43.05,75696.3,0.98,0.4411,0.00021,17.29384]
[1776739066991,43.05,75697.27,0.98,0.4413,0.00021,17.29537]
[1776739067499,43.05,75697.27,0.98,0.4413,0.00021,17.29537]
[1776739067533,43.05,75697.27,0.98,0.4413,0.00021,17.29537]
[1776739067673,43.05,75697.27,0.98,0.4413,0.00021,17.29536]
[1776739068737,43.05,75697.27,0.98,0.4413,0.00021,17.29536]
[1776739068768,43.05,75697.27,0.98,0.4413,0.00021,17.29536]
[1776739070458,43.04,75697.63,0.98,0.44137,0.00021,17.29592]
[1776739070467,43.04,75697.63,0.98,0.44137,0.00021,17.29592]
[1776739070694,43.04,75698.13,0.98,0.44147,0.00021,17.2967]
[1776739074224,43.04,75694.83,0.98,0.44078,0.00021,17.29145]
[1776739074279,43.04,75694.83,0.98,0.44078,0.00021,17.29145]
[1776739076540,43.04,75694.83,0.98,0.44078,0.00021,17.29144]
[1776739076740,43.04,75694.5,0.98,0.44071,0.00021,17.2909]
[1776739077744,43.04,75700.37,0.98,0.44194,0.00021,17.30018]
[1776739080869,43.04,75705.27,0.98,0.44296,0.00021,17.30779]
[1776739086811,43.04,75703.3,0.98,0.44255,0.00021,17.30473]
[1776739091844,43.03,75705.4,0.98,0.44298,0.00021,17.30796]
[1776739096877,43.03,75703.81,0.98,0.44264,0.00021,17.30546]
[1776739101913,43.03,75693.04,0.98,0.44038,0.00021,17.28843]
[1776739103958,43.03,75688.9,0.98,0.43951,0.00021,17.28174]
[1776739108969,43.02,75686.57,0.98,0.43903,0.00021,17.27793]
[1776739109477,43.02,75686.57,0.98,0.43903,0.00021,17.27793]
[1776739109532,43.02,75686.57,0.98,0.43903,0.00021,17.27793]
[1776739110747,43.02,75686.75,0.98,0.43906,0.00021,17.27822]
[1776739110770,43.02,75686.75,0.98,0.43906,0.00021,17.27822]
[1776739110981,43.02,75686.91,0.98,0.4391,0.00021,17.27848]
[1776739112033,43.02,75683.29,0.98,0.43832,0.00021,17.26749]
[1776739118035,43.02,75681.47,0.98,0.43794,0.00021,17.26449]
[1776739118738,43.02,75681.47,0.98,0.43794,0.00021,17.26449]
[1776739118768,43.02,75681.47,0.98,0.43794,0.00021,17.26449]
[1776739120043,43.02,75682.09,0.98,0.43807,0.00021,17.26552]
[1776739120086,43.02,75682.09,0.98,0.43807,0.00021,17.26552]
[1776739124287,43.02,75685.44,0.98,0.43877,0.00021,17.27105]
[1776739124327,43.02,75685.44,0.98,0.43877,0.00021,17.27105]
[1776739125170,43.02,75685.44,0.98,0.43877,0.00021,17.27105]
[1776739125213,43.02,75685.44,0.98,0.43877,0.00021,17.27105]
[1776739126091,43.02,75685.91,0.98,0.43887,0.00021,17.27182]
[1776739130223,43.03,75680.68,0.98,0.43778,0.00021,17.2632]
[1776739135262,43.03,75679.43,0.98,0.43752,0.00021,17.26115]
[1776739140279,43.03,75682.47,0.98,0.43816,0.00021,17.26622]
[1776739141216,43.03,75694.51,0.98,0.44068,0.00021,17.28579]
[1776739142204,43.03,75694.51,0.98,0.44068,0.00021,17.28579]
[1776739143211,43.03,75699.08,0.98,0.44163,0.00021,17.29304]
[1776739143381,43.03,75699.08,0.98,0.44163,0.00021,17.29304]
[1776739143420,43.03,75699.08,0.98,0.44163,0.00021,17.29304]
[1776739144237,43.03,75695.36,0.98,0.44085,0.00021,17.28714]
[1776739145511,43.03,75695.36,0.98,0.44085,0.00021,17.28714]
[1776739145522,43.03,75695.36,0.98,0.44085,0.00021,17.28714]
[1776739146185,43.03,75695.36,0.98,0.44085,0.00021,17.28714]
[1776739146216,43.03,75695.36,0.98,0.44085,0.00021,17.28714]
[1776739147432,43.03,75696.48,0.98,0.44109,0.00021,17.28892]
[1776739147524,43.03,75696.48,0.98,0.44109,0.00021,17.28892]
[1776739148246,43.03,75696.59,0.98,0.44111,0.00021,17.28909]
[1776739148894,43.03,75696.59,0.98,0.44111,0.00021,17.28909]
[1776739148937,43.03,75696.59,0.98,0.44111,0.00021,17.28909]
[1776739149078,43.03,75696.59,0.98,0.44111,0.00021,17.28909]
[1776739149256,43.03,75697.54,0.98,0.44131,0.00021,17.29059]
[1776739150262,43.03,75689.44,0.98,0.43961,0.00021,17.27762]
[1776739151268,43.03,75684.5,0.98,0.43858,0.00021,17.26956]
[1776739151522,43.03,75684.5,0.98,0.43858,0.00021,17.26956]
[1776739151571,43.03,75684.5,0.98,0.43858,0.00021,17.26956]
[1776739151595,43.03,75684.7,0.98,0.43862,0.00021,17.26989]
[1776739156937,43.03,75683.63,0.98,0.4384,0.00021,17.26815]
[1776739157147,43.03,75683.63,0.98,0.4384,0.00021,17.26815]
[1776739157248,43.03,75686.3,0.98,0.43896,0.00021,17.27254]
[1776739157611,43.03,75686.3,0.98,0.43896,0.00021,17.27254]
[1776739157625,43.03,75686.56,0.98,0.43902,0.00021,17.27297]
[1776739158344,43.03,75686.56,0.98,0.43902,0.00021,17.27297]
[1776739158374,43.03,75686.56,0.98,0.43902,0.00021,17.27297]
[1776739159648,43.03,75686.54,0.98,0.43901,0.00021,17.27294]
[1776739159749,43.03,75687.44,0.98,0.4392,0.00021,17.27441]
[1776739165883,43.03,75688.05,0.98,0.43933,0.00021,17.27542]
[1776739172419,43.04,75687.94,0.98,0.43929,0.00021,17.27022]
[1776739177453,43.04,75685.26,0.98,0.43874,0.00021,17.26586]
[1776739182488,43.04,75686.82,0.98,0.43906,0.00021,17.26844]
[1776739187524,43.04,75687.84,0.98,0.43928,0.00021,17.27011]
[1776739191552,43.04,75679.39,0.98,0.43752,0.00021,17.2562]
[1776739194380,43.04,75677.26,0.98,0.43707,0.00021,17.25266]
[1776739194413,43.04,75677.26,0.98,0.43707,0.00021,17.25266]
[1776739194599,43.04,75669.01,0.98,0.43535,0.00021,17.23864]
[1776739196055,43.04,75669.01,0.98,0.43535,0.00021,17.23864]
[1776739196089,43.04,75669.01,0.98,0.43535,0.00021,17.23864]
[1776739196166,43.04,75669.01,0.98,0.43535,0.00021,17.23864]
[1776739196259,43.04,75669.75,0.98,0.43549,0.00021,17.23987]
[1776739198237,43.04,75669.75,0.98,0.43549,0.00021,17.23987]
[1776739198250,43.04,75669.75,0.98,0.43549,0.00021,17.23987]
[1776739198603,43.04,75668.27,0.98,0.43518,0.00021,17.2373]
[1776739202633,43.03,75672.28,0.98,0.43601,0.00021,17.24411]
[1776739204064,43.03,75672.28,0.98,0.43601,0.00021,17.24411]
[1776739204166,43.03,75672.53,0.98,0.43606,0.00021,17.24452]
[1776739204668,43.03,75676.81,0.98,0.43695,0.00021,17.25174]
[1776739209682,43.03,75679.36,0.98,0.43749,0.00021,17.25605]
[1776739214738,43.04,75684.33,0.98,0.43854,0.00021,17.26432]
[1776739219754,43.04,75686.79,0.98,0.43906,0.00021,17.26838]
[1776739223781,43.04,75682.35,0.98,0.43813,0.00021,17.26111]
[1776739224808,43.04,75673.58,0.98,0.4363,0.00021,17.24643]
[1776739226275,43.04,75669.27,0.98,0.4354,0.00021,17.2391]
[1776739227813,43.05,75665.05,0.98,0.43452,0.00021,17.23183]
[1776739231838,43.05,75660.74,0.98,0.43361,0.00021,17.21934]
[1776739236877,43.06,75660.83,0.98,0.43364,0.00021,17.21954]
[1776739241582,43.06,75660.74,0.98,0.43362,0.00021,17.21939]
[1776739241648,43.06,75660.74,0.98,0.43362,0.00021,17.21939]
[1776739241659,43.06,75660.74,0.98,0.43362,0.00021,17.21939]
[1776739241688,43.06,75660.74,0.98,0.43362,0.00021,17.21939]
[1776739242852,43.06,75659.07,0.98,0.43327,0.00021,17.21648]
[1776739242868,43.06,75659.07,0.98,0.43327,0.00021,17.21648]
[1776739243346,43.06,75657.21,0.98,0.43289,0.00021,17.21321]
[1776739243730,43.06,75657.21,0.98,0.43289,0.00021,17.21321]
[1776739243770,43.06,75657.21,0.98,0.43289,0.00021,17.21321]
[1776739243926,43.06,75657.21,0.98,0.43289,0.00021,17.21321]
[1776739244916,43.06,75657.21,0.98,0.43289,0.00021,17.21321]
[1776739244954,43.06,75657.68,0.98,0.43299,0.00021,17.21407]
[1776739249968,43.07,75654.99,0.98,0.43244,0.00021,17.2094]
[1776739255027,43.08,75657.21,0.98,0.43292,0.00021,17.21346]
[1776739258027,43.08,75653.15,0.98,0.43208,0.00021,17.2063]
[1776739260216,43.08,75653.2,0.98,0.4321,0.00021,17.20641]
[1776739260266,43.08,75653.2,0.98,0.4321,0.00021,17.20641]
[1776739260317,43.09,75646.57,0.98,0.43072,0.00021,17.19448]
[1776739262314,43.09,75646.57,0.98,0.43072,0.00021,17.19447]
[1776739262402,43.09,75645.03,0.98,0.4304,0.00021,17.19166]
[1776739264069,43.09,75649.91,0.98,0.43141,0.00021,17.20052]
[1776739265169,43.09,75649.91,0.98,0.43141,0.00021,17.20052]
[1776739265176,43.09,75649.91,0.98,0.43141,0.00021,17.20052]
[1776739265270,43.08,75651.57,0.98,0.43176,0.00021,17.20349]
[1776739267116,43.08,75651.57,0.98,0.43176,0.00021,17.20349]
[1776739267194,43.08,75652.63,0.98,0.43198,0.00021,17.20539]
[1776739273132,43.09,75653.53,0.98,0.43218,0.00021,17.20714]
[1776739278168,43.1,75652.45,0.98,0.43198,0.00021,17.20533]
[1776739283202,43.11,75652.42,0.98,0.43199,0.00021,17.20539]
[1776739286330,43.12,75661.67,0.98,0.43393,0.00021,17.22183]
[1776739289245,43.12,75665.06,0.98,0.43464,0.00021,17.22777]
[1776739292264,43.13,75671.55,0.98,0.43598,0.00021,17.23388]
[1776739297287,43.13,75670.29,0.98,0.43572,0.00021,17.2318]
[1776739297518,43.13,75670.29,0.98,0.43572,0.00021,17.2318]
[1776739297559,43.13,75670.29,0.98,0.43572,0.00021,17.2318]
[1776739298307,43.13,75670.29,0.98,0.43572,0.00021,17.23181]
[1776739299547,43.13,75671.6,0.98,0.436,0.00021,17.23405]
[1776739300321,43.13,75672.45,0.98,0.43618,0.00021,17.2355]
[1776739305412,43.14,75674.61,0.98,0.43663,0.00021,17.23921]
[1776739308557,43.14,75676.99,0.98,0.43714,0.00021,17.24323]
[1776739308599,43.14,75676.99,0.98,0.43714,0.00021,17.24323]
[1776739309556,43.14,75677.78,0.98,0.4373,0.00021,17.24456]
[1776739310392,43.14,75679.37,0.98,0.43764,0.00021,17.24722]
[1776739311399,43.14,75683.66,0.98,0.43853,0.00021,17.25431]
[1776739313442,43.14,75687.75,0.98,0.43939,0.00021,17.261]
[1776739318448,43.15,75688.44,0.98,0.43953,0.00021,17.26214]
[1776739323484,43.15,75687.37,0.98,0.43932,0.00021,17.26043]
[1776739326504,43.15,75691.46,0.98,0.44017,0.00021,17.26704]
[1776739331541,43.15,75691.6,0.98,0.4402,0.00021,17.26729]
[1776739333553,43.15,75681.16,0.98,0.43803,0.00021,17.25031]
[1776739335568,43.16,75676.9,0.98,0.43714,0.00021,17.24325]
[1776739342889,43.16,75676.16,0.98,0.43699,0.00021,17.24205]
[1776739348717,43.17,75674.69,0.98,0.4367,0.00021,17.2397]
[1776739354209,43.17,75676.41,0.98,0.43705,0.00021,17.23758]
[1776739354310,43.17,75683.91,0.98,0.43861,0.00021,17.25001]
[1776739357400,43.17,75689.15,0.98,0.43971,0.00021,17.25854]
[1776739361247,43.17,75688.59,0.98,0.43959,0.00021,17.25764]
[1776739361272,43.17,75688.59,0.98,0.43959,0.00021,17.25764]
[1776739361406,43.17,75697.3,0.98,0.44141,0.00021,17.27154]
[1776739362460,43.17,75697.3,0.98,0.44141,0.00021,17.27154]
[1776739362470,43.17,75697.3,0.98,0.44141,0.00021,17.27154]
[1776739362756,43.17,75696.05,0.98,0.44115,0.00021,17.26957]
[1776739364457,43.17,75692.09,0.98,0.44032,0.00021,17.26327]
[1776739364559,43.17,75692.09,0.98,0.44032,0.00021,17.26327]
[1776739364571,43.17,75692.09,0.98,0.44032,0.00021,17.26327]
[1776739365500,43.17,75691.64,0.98,0.44023,0.00021,17.26255]
[1776739366575,43.17,75691.64,0.98,0.44023,0.00021,17.26255]
[1776739367258,43.17,75691.64,0.98,0.44023,0.00021,17.26255]
[1776739368869,43.17,75691.64,0.98,0.44023,0.00021,17.26255]
[1776739368906,43.17,75691.64,0.98,0.44023,0.00021,17.26255]
[1776739369209,43.18,75674.17,0.98,0.43658,0.00021,17.23385]
[1776739370643,43.18,75674.17,0.98,0.43659,0.00021,17.23386]
[1776739370648,43.18,75674.17,0.98,0.43659,0.00021,17.23386]
[1776739370812,43.18,75673.41,0.98,0.43643,0.00021,17.23259]
[1776739372646,43.18,75673.41,0.98,0.43643,0.00021,17.23259]
[1776739372662,43.18,75673.41,0.98,0.43643,0.00021,17.23259]
[1776739372830,43.18,75672.44,0.98,0.43623,0.00021,17.23096]
[1776739376563,43.18,75670.42,0.98,0.43581,0.00021,17.22754]
[1776739376854,43.18,75670.42,0.98,0.43581,0.00021,17.22755]
[1776739378529,43.18,75669.75,0.98,0.43567,0.00021,17.22641]
[1776739378570,43.18,75669.75,0.98,0.43567,0.00021,17.22641]
[1776739380719,43.18,75669.53,0.98,0.43563,0.00021,17.22606]
[1776739380884,43.18,75669.12,0.98,0.43554,0.00021,17.22537]
[1776739383995,43.18,75659.04,0.98,0.43345,0.00021,17.20793]
[1776739390226,43.17,75662.48,0.98,0.43414,0.00021,17.21382]
[1776739396997,43.17,75666.28,0.98,0.43493,0.00021,17.22036]
[1776739402031,43.16,75666.47,0.98,0.43495,0.00021,17.22055]
[1776739407067,43.16,75673.73,0.98,0.43646,0.00021,17.23291]
[1776739408403,43.16,75679.07,0.98,0.43758,0.00021,17.24187]
[1776739414206,43.16,75681.83,0.98,0.43814,0.00021,17.24142]
[1776739419460,43.16,75682.56,0.98,0.43829,0.00021,17.24263]
[1776739425191,43.16,75686.14,0.98,0.43904,0.00021,17.24847]
[1776739431234,43.16,75688.17,0.98,0.43946,0.00021,17.25174]
[1776739436269,43.16,75688.1,0.98,0.43944,0.00021,17.2516]
[1776739441721,43.15,75688.07,0.98,0.43943,0.00021,17.25154]
[1776739444420,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739445036,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739445077,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739445178,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739445186,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739445555,43.15,75697.03,0.98,0.4413,0.00021,17.26585]
[1776739446340,43.15,75697.03,0.98,0.4413,0.00021,17.26584]
[1776739447666,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739447684,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739447688,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739447751,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739448361,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739448732,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739448768,43.15,75695.12,0.98,0.4409,0.00021,17.26282]
[1776739449368,43.15,75689.88,0.98,0.4398,0.00021,17.25444]
[1776739452388,43.15,75684.3,0.98,0.43864,0.00021,17.24537]
[1776739453682,43.15,75683.38,0.98,0.43845,0.00021,17.24384]
[1776739454491,43.15,75680.87,0.98,0.43792,0.00021,17.2397]
[1776739460444,43.15,75679.05,0.98,0.43753,0.00021,17.23664]
[1776739465480,43.14,75675.52,0.98,0.43679,0.00021,17.2307]
[1776739471522,43.14,75672.47,0.98,0.43613,0.00021,17.22046]
[1776739475090,43.14,75673.34,0.98,0.43631,0.00021,17.22192]
[1776739475167,43.14,75673.34,0.98,0.43631,0.00021,17.22192]
[1776739475446,43.14,75673.34,0.98,0.43631,0.00021,17.22192]
[1776739475530,43.14,75673.34,0.98,0.43631,0.00021,17.22192]
[1776739475559,43.14,75625.92,0.98,0.42642,0.00021,17.13645]
[1776739475704,43.14,75625.92,0.98,0.42642,0.00021,17.13645]
[1776739475738,43.14,75625.92,0.98,0.42642,0.00021,17.13645]
[1776739475938,43.14,75625.92,0.98,0.42642,0.00021,17.13645]
[1776739476572,43.14,75625.92,0.98,0.42642,0.00021,17.13645]
[1776739476565,43.14,75627.0,0.98,0.42665,0.00021,17.13852]
[1776739476661,43.14,75627.0,0.98,0.42665,0.00021,17.13852]
[1776739477571,43.14,75624.51,0.98,0.42613,0.00021,17.13374]
[1776739478565,43.14,75624.51,0.98,0.42613,0.00021,17.13374]
[1776739478633,43.13,75624.72,0.98,0.42617,0.00021,17.13409]
[1776739479600,43.13,75624.59,0.98,0.42614,0.00021,17.13382]
[1776739481611,43.13,75624.37,0.98,0.42609,0.00021,17.13338]
[1776739481844,43.13,75626.64,0.98,0.42656,0.00021,17.1377]
[1776739482308,43.13,75626.64,0.98,0.42656,0.00021,17.1377]
[1776739482406,43.13,75626.64,0.98,0.42656,0.00021,17.1377]
[1776739482612,43.13,75625.93,0.98,0.42641,0.00021,17.13635]
[1776739482675,43.13,75625.93,0.98,0.42641,0.00021,17.13635]
[1776739483618,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484021,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484026,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484034,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484084,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484094,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484174,43.13,75599.03,0.98,0.42082,0.00021,17.08318]
[1776739484624,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485293,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485302,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485310,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485377,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485411,43.13,75599.11,0.98,0.42083,0.00021,17.08334]
[1776739485632,43.13,75597.34,0.98,0.42047,0.00021,17.07972]
[1776739486407,43.13,75597.34,0.98,0.42047,0.00021,17.07972]
[1776739486490,43.13,75597.34,0.98,0.42047,0.00021,17.07972]
[1776739486511,43.13,75597.34,0.98,0.42047,0.00021,17.07972]
[1776739486541,43.13,75597.34,0.98,0.42047,0.00021,17.07972]
[1776739486639,43.13,75597.09,0.98,0.42041,0.00021,17.0792]
[1776739488128,43.13,75596.51,0.98,0.42029,0.00021,17.07801]
[1776739488146,43.13,75596.51,0.98,0.42029,0.00021,17.07801]
[1776739488154,43.13,75596.51,0.98,0.42029,0.00021,17.07801]
[1776739488184,43.13,75596.51,0.98,0.42029,0.00021,17.07801]
[1776739488210,43.13,75602.37,0.98,0.42151,0.00021,17.08994]
[1776739489221,43.13,75602.37,0.98,0.42151,0.00021,17.08994]
[1776739489266,43.13,75602.37,0.98,0.42151,0.00021,17.08994]
[1776739489307,43.13,75599.33,0.98,0.42088,0.00021,17.08376]
[1776739490312,43.13,75599.33,0.98,0.42088,0.00021,17.08376]
[1776739490366,43.13,75599.33,0.98,0.42088,0.00021,17.08376]
[1776739490407,43.13,75599.62,0.98,0.42094,0.00021,17.08435]
[1776739491538,43.13,75599.62,0.98,0.42094,0.00021,17.08435]
[1776739491632,43.13,75599.62,0.98,0.42094,0.00021,17.08434]
[1776739492688,43.13,75599.62,0.98,0.42094,0.00021,17.08434]
[1776739492734,43.13,75599.62,0.98,0.42094,0.00021,17.08434]
[1776739497536,43.13,75601.94,0.98,0.42142,0.00021,17.08903]
[1776739497554,43.13,75601.94,0.98,0.42142,0.00021,17.08903]
[1776739497569,43.13,75601.94,0.98,0.42142,0.00021,17.08903]
[1776739497608,43.12,75605.78,0.98,0.42221,0.00021,17.09674]
[1776739501582,43.12,75611.13,0.98,0.42332,0.00021,17.10739]
[1776739504358,43.12,75612.59,0.98,0.42362,0.00021,17.11025]
[1776739504565,43.12,75613.08,0.98,0.42372,0.00021,17.11121]
[1776739509698,43.12,75615.97,0.98,0.42431,0.00021,17.11683]
[1776739514480,43.11,75614.68,0.98,0.42404,0.00021,17.11425]
[1776739514624,43.11,75614.9,0.98,0.42408,0.00021,17.11466]
[1776739519967,43.11,75612.88,0.98,0.42366,0.00021,17.11064]
[1776739521967,43.11,75612.88,0.98,0.42366,0.00021,17.11063]
[1776739522014,43.11,75612.88,0.98,0.42366,0.00021,17.11063]
[1776739522555,43.11,75612.88,0.98,0.42366,0.00021,17.11063]
[1776739522571,43.11,75612.88,0.98,0.42366,0.00021,17.11063]
[1776739522640,43.11,75612.07,0.98,0.42348,0.00021,17.109]
[1776739523963,43.11,75612.07,0.98,0.42348,0.00021,17.109]
[1776739524002,43.11,75610.71,0.98,0.4232,0.00021,17.10629]
[1776739525076,43.11,75610.71,0.98,0.4232,0.00021,17.10629]
[1776739525180,43.11,75610.02,0.98,0.42306,0.00021,17.10491]
[1776739527023,43.1,75603.01,0.98,0.42159,0.00021,17.09082]
[1776739531955,43.09,75597.05,0.98,0.42031,0.00021,17.07341]
[1776739534875,43.09,75596.89,0.98,0.42027,0.00021,17.07299]
[1776739535119,43.09,75596.89,0.98,0.42027,0.00021,17.07299]
[1776739535127,43.09,75596.89,0.98,0.42027,0.00021,17.07299]
[1776739535156,43.09,75588.18,0.98,0.41845,0.00021,17.05491]
[1776739536050,43.09,75588.18,0.98,0.41845,0.00021,17.05491]
[1776739536085,43.09,75588.18,0.98,0.41845,0.00021,17.05491]
[1776739536087,43.09,75587.3,0.98,0.41827,0.00021,17.05307]
[1776739537142,43.09,75587.3,0.98,0.41827,0.00021,17.05307]
[1776739537197,43.09,75587.3,0.98,0.41827,0.00021,17.05307]
[1776739537430,43.09,75587.3,0.98,0.41827,0.00021,17.05307]
[1776739537483,43.09,75588.51,0.98,0.41852,0.00021,17.05561]
[1776739538857,43.09,75588.51,0.98,0.41852,0.00021,17.05562]
[1776739539004,43.09,75588.3,0.98,0.41848,0.00021,17.05519]
[1776739545406,43.09,75588.25,0.98,0.41847,0.00021,17.05511]
[1776739546228,43.09,75590.54,0.98,0.41895,0.00021,17.05991]
[1776739546422,43.09,75590.54,0.98,0.41895,0.00021,17.05991]
[1776739546425,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739546832,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739546940,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739546970,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739547469,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739547508,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739547714,43.09,75592.62,0.98,0.41938,0.00021,17.06422]
[1776739547527,43.09,75604.23,0.98,0.4218,0.00021,17.08796]
[1776739547808,43.09,75604.23,0.98,0.4218,0.00021,17.08796]
[1776739547957,43.09,75604.23,0.98,0.4218,0.00021,17.08796]
[1776739548124,43.09,75604.23,0.98,0.4218,0.00021,17.08796]
[1776739548563,43.09,75604.23,0.98,0.4218,0.00021,17.08796]
[1776739548664,43.09,75615.1,0.98,0.42405,0.00021,17.1096]
[1776739549281,43.09,75615.1,0.98,0.42405,0.00021,17.1096]
[1776739549319,43.09,75615.1,0.98,0.42405,0.00021,17.1096]
[1776739549382,43.09,75615.92,0.98,0.42423,0.00021,17.11121]
[1776739550499,43.09,75615.92,0.98,0.42423,0.00021,17.11121]
[1776739550504,43.09,75615.92,0.98,0.42423,0.00021,17.11121]
[1776739550718,43.09,75616.69,0.98,0.42438,0.00021,17.11269]
[1776739552487,43.09,75622.3,0.98,0.42555,0.00021,17.1236]
[1776739556529,43.08,75622.75,0.98,0.42563,0.00021,17.12439]
[1776739556538,43.08,75622.75,0.98,0.42563,0.00021,17.12439]
[1776739556685,43.08,75626.05,0.98,0.42632,0.00021,17.13073]
[1776739559720,43.08,75632.24,0.98,0.4276,0.00021,17.14247]
[1776739561641,43.08,75636.8,0.98,0.42855,0.00021,17.15104]
[1776739562672,43.08,75646.55,0.98,0.43059,0.00021,17.16903]
[1776739562997,43.08,75646.55,0.98,0.43059,0.00021,17.16903]
[1776739563010,43.08,75646.55,0.98,0.43059,0.00021,17.16903]
[1776739563711,43.08,75649.12,0.98,0.43113,0.00021,17.1737]
[1776739568505,43.08,75647.16,0.98,0.43072,0.00021,17.17014]
[1776739568669,43.08,75646.99,0.98,0.43068,0.00021,17.16983]
[1776739571680,43.08,75642.89,0.98,0.42982,0.00021,17.16232]
[1776739576255,43.08,75639.46,0.98,0.42911,0.00021,17.156]
[1776739576276,43.08,75639.46,0.98,0.42911,0.00021,17.156]
[1776739581296,43.08,75642.16,0.98,0.42968,0.00021,17.16101]
[1776739586339,43.08,75642.83,0.98,0.42982,0.00021,17.16225]
[1776739591599,43.08,75642.7,0.98,0.42979,0.00021,17.16201]
[1776739594778,43.08,75638.97,0.98,0.42899,0.00021,17.15004]
[1776739594790,43.08,75638.97,0.98,0.42899,0.00021,17.15004]
[1776739595492,43.08,75630.33,0.98,0.42719,0.00021,17.13382]
[1776739597680,43.08,75630.33,0.98,0.42719,0.00021,17.13382]
[1776739597753,43.08,75633.36,0.98,0.42782,0.00021,17.13956]
[1776739603457,43.08,75634.51,0.98,0.42806,0.00021,17.14171]
[1776739608492,43.08,75637.01,0.98,0.42858,0.00021,17.14642]
[1776739613527,43.08,75639.34,0.98,0.42907,0.00021,17.15078]
[1776739618562,43.09,75638.83,0.98,0.42897,0.00021,17.14986]
[1776739621784,43.09,75642.93,0.98,0.42983,0.00021,17.15747]
[1776739627722,43.09,75645.8,0.98,0.43043,0.00021,17.16274]
[1776739628423,43.09,75645.8,0.98,0.43043,0.00021,17.16274]
[1776739629642,43.09,75645.8,0.98,0.43043,0.00021,17.16276]
[1776739631193,43.09,75646.51,0.98,0.43058,0.00021,17.16406]
[1776739631204,43.09,75646.51,0.98,0.43058,0.00021,17.16406]
[1776739631674,43.09,75646.43,0.98,0.43057,0.00021,17.16393]
[1776739636694,43.1,75646.87,0.98,0.43066,0.00021,17.16478]
[1776739638301,43.1,75649.48,0.98,0.43121,0.00021,17.16954]
[1776739638397,43.1,75649.48,0.98,0.43121,0.00021,17.16954]
[1776739639714,43.1,75654.03,0.98,0.43217,0.00021,17.17774]
[1776739644749,43.11,75655.84,0.98,0.43257,0.00021,17.18112]
[1776739649785,43.12,75657.55,0.98,0.43294,0.00021,17.18426]
[1776739650028,43.12,75657.55,0.98,0.43294,0.00021,17.18426]
[1776739650791,43.12,75659.19,0.98,0.43328,0.00021,17.18716]
[1776739654094,43.12,75662.3,0.98,0.43391,0.00021,17.18758]
[1776739657840,43.13,75664.03,0.98,0.43429,0.00021,17.19068]
[1776739660748,43.13,75669.2,0.98,0.43537,0.00021,17.19963]
[1776739666172,43.13,75671.71,0.98,0.4359,0.00021,17.20393]
[1776739671181,43.14,75674.22,0.98,0.43643,0.00021,17.20826]
[1776739676186,43.14,75675.37,0.98,0.43668,0.00021,17.21022]
[1776739677169,43.14,75675.37,0.98,0.43667,0.00021,17.21021]
[1776739677370,43.14,75668.69,0.98,0.43528,0.00021,17.19886]
[1776739678856,43.14,75668.69,0.98,0.43528,0.00021,17.19886]
[1776739678141,43.14,75657.92,0.98,0.43303,0.00021,17.18014]
[1776739679863,43.15,75656.89,0.98,0.43282,0.00021,17.17837]
[1776739681010,43.15,75656.82,0.98,0.43281,0.00021,17.17826]
[1776739681847,43.15,75656.08,0.98,0.43266,0.00021,17.17697]
[1776739682848,43.15,75650.78,0.98,0.43155,0.00021,17.16751]
[1776739683879,43.15,75642.76,0.98,0.42988,0.00021,17.15294]
[1776739684282,43.15,75642.76,0.98,0.42988,0.00021,17.15294]
[1776739684854,43.15,75639.82,0.98,0.42927,0.00021,17.14752]
[1776739687919,43.15,75639.38,0.98,0.42918,0.00021,17.14673]
[1776739689867,43.15,75639.38,0.98,0.42918,0.00021,17.14673]
[1776739689065,43.15,75639.38,0.98,0.42918,0.00021,17.14673]
[1776739690051,43.15,75639.38,0.98,0.42918,0.00021,17.14673]
[1776739695190,43.15,75639.34,0.98,0.42917,0.00021,17.14669]
[1776739700203,43.15,75647.99,0.98,0.43098,0.00021,17.16255]
[1776739703184,43.16,75653.73,0.98,0.43218,0.00021,17.17288]
[1776739705656,43.16,75654.03,0.98,0.43225,0.00021,17.17344]
[1776739705839,43.16,75648.02,0.98,0.43099,0.00021,17.16266]
[1776739708593,43.16,75641.45,0.98,0.42962,0.00021,17.15065]
[1776739711905,43.15,75637.43,0.98,0.42876,0.00021,17.13809]
[1776739716921,43.15,75634.04,0.98,0.42804,0.00021,17.1317]
[1776739721963,43.15,75635.03,0.98,0.42825,0.00021,17.1336]
[1776739727546,43.15,75635.8,0.98,0.42842,0.00021,17.13508]
[1776739732584,43.16,75637.86,0.98,0.42885,0.00021,17.13895]
[1776739737643,43.16,75637.38,0.98,0.42876,0.00021,17.13809]
[1776739742671,43.16,75637.97,0.98,0.42889,0.00021,17.13923]
[1776739747672,43.16,75637.95,0.98,0.42889,0.00021,17.13922]
[1776739752685,43.17,75637.8,0.98,0.42886,0.00021,17.13898]
[1776739757748,43.17,75637.8,0.98,0.42886,0.00021,17.13901]
[1776739762816,43.17,75640.09,0.98,0.42934,0.00021,17.14329]
[1776739767861,43.17,75639.98,0.98,0.42932,0.00021,17.14311]
[1776739767961,43.17,75645.12,0.98,0.4304,0.00021,17.15254]
[1776739772966,43.17,75649.01,0.98,0.43118,0.00021,17.15452]
[1776739776843,43.17,75648.75,0.98,0.43113,0.00021,17.15405]
[1776739776888,43.17,75648.75,0.98,0.43113,0.00021,17.15405]
[1776739776948,43.17,75648.75,0.98,0.43113,0.00021,17.15405]
[1776739776943,43.17,75649.07,0.98,0.4312,0.00021,17.15463]
[1776739779848,43.17,75649.07,0.98,0.4312,0.00021,17.15463]
[1776739779948,43.18,75649.76,0.98,0.43135,0.00021,17.15594]
[1776739784953,43.19,75649.64,0.98,0.43134,0.00021,17.15583]
[1776739790405,43.19,75649.2,0.98,0.43126,0.00021,17.15512]
[1776739795407,43.2,75649.44,0.98,0.43133,0.00021,17.15569]
[1776739796559,43.2,75649.44,0.98,0.43133,0.00021,17.15569]
[1776739796942,43.2,75600.75,0.98,0.4212,0.00021,17.06255]
[1776739797057,43.2,75600.75,0.98,0.4212,0.00021,17.06255]
[1776739797204,43.2,75600.75,0.98,0.4212,0.00021,17.06255]
[1776739797341,43.2,75600.75,0.98,0.4212,0.00021,17.06255]
[1776739797833,43.2,75600.75,0.98,0.4212,0.00021,17.06252]
[1776739798068,43.2,75600.75,0.98,0.4212,0.00021,17.06252]
[1776739798115,43.2,75600.75,0.98,0.4212,0.00021,17.06252]
[1776739798842,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739799161,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739799433,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739799491,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739799978,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739800011,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739800021,43.2,75600.36,0.98,0.42112,0.00021,17.06173]
[1776739799848,43.2,75600.02,0.98,0.42105,0.00021,17.06104]
[1776739800854,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801280,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801295,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801336,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801354,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801419,43.2,75599.67,0.98,0.42097,0.00021,17.06033]
[1776739801861,43.2,75599.37,0.98,0.42091,0.00021,17.05972]
[1776739802875,43.2,75606.8,0.98,0.42245,0.00021,17.07469]
[1776739803570,43.2,75606.8,0.98,0.42245,0.00021,17.07469]
[1776739803573,43.2,75606.8,0.98,0.42245,0.00021,17.07469]
[1776739803611,43.2,75606.8,0.98,0.42245,0.00021,17.07469]
[1776739803877,43.2,75611.77,0.98,0.42349,0.00021,17.08456]
[1776739804977,43.2,75616.38,0.98,0.42444,0.00021,17.09361]
[1776739805087,43.2,75616.38,0.98,0.42444,0.00021,17.09361]
[1776739805202,43.2,75616.38,0.98,0.42444,0.00021,17.09361]
[1776739805291,43.2,75616.38,0.98,0.42444,0.00021,17.09361]
[1776739805426,43.2,75616.38,0.98,0.42444,0.00021,17.09361]
[1776739805928,43.2,75616.38,0.98,0.42444,0.00021,17.09359]
[1776739806155,43.2,75616.38,0.98,0.42444,0.00021,17.09359]
[1776739806698,43.2,75616.38,0.98,0.42444,0.00021,17.09359]
[1776739806805,43.2,75616.38,0.98,0.42444,0.00021,17.09359]
[1776739806844,43.2,75616.38,0.98,0.42444,0.00021,17.09359]
[1776739806935,43.2,75632.06,0.98,0.42771,0.00021,17.12368]
[1776739807942,43.2,75629.93,0.98,0.42726,0.00021,17.11964]
[1776739810968,43.2,75624.37,0.98,0.4261,0.00021,17.10905]
[1776739812984,43.2,75620.03,0.98,0.4252,0.00021,17.10066]
[1776739815855,43.19,75616.75,0.98,0.42451,0.00021,17.09423]
[1776739815955,43.19,75616.75,0.98,0.42451,0.00021,17.09423]
[1776739818851,43.19,75616.98,0.98,0.42455,0.00021,17.09464]
[1776739819033,43.19,75613.65,0.98,0.42386,0.00021,17.08811]
[1776739824046,43.19,75613.36,0.98,0.42379,0.00021,17.0875]
[1776739826708,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739826717,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739826818,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739826922,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739826946,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739826980,43.19,75613.35,0.98,0.42379,0.00021,17.08743]
[1776739827108,43.19,75614.18,0.98,0.42396,0.00021,17.08906]
[1776739828011,43.19,75622.48,0.98,0.42568,0.00021,17.1052]
[1776739829015,43.19,75622.48,0.98,0.42568,0.00021,17.1052]
[1776739829030,43.19,75622.48,0.98,0.42568,0.00021,17.1052]
[1776739830460,43.18,75620.18,0.98,0.4252,0.00021,17.10074]
[1776739830475,43.18,75620.18,0.98,0.4252,0.00021,17.10074]
[1776739830609,43.18,75619.4,0.98,0.42504,0.00021,17.09922]
[1776739836171,43.18,75623.59,0.98,0.42588,0.00021,17.10218]
[1776739843221,43.18,75623.39,0.98,0.42583,0.00021,17.10171]
[1776739848256,43.17,75622.38,0.98,0.42561,0.00021,17.0997]
[1776739854068,43.17,75619.11,0.98,0.42492,0.00021,17.09329]
[1776739859163,43.16,75621.44,0.98,0.42539,0.00021,17.0977]
[1776739864369,43.15,75621.99,0.98,0.4255,0.00021,17.09868]
[1776739869427,43.15,75620.53,0.98,0.42518,0.00021,17.09579]
[1776739875032,43.15,75620.32,0.98,0.42514,0.00021,17.09534]
[1776739880708,43.14,75620.54,0.98,0.42517,0.00021,17.09569]
[1776739882572,43.14,75613.38,0.98,0.42367,0.00021,17.08162]
[1776739888537,43.13,75616.17,0.98,0.42424,0.00021,17.08695]
[1776739894579,43.12,75616.32,0.98,0.42423,0.00021,17.08202]
[1776739900643,43.11,75616.03,0.98,0.42415,0.00021,17.08135]
[1776739905656,43.11,75616.76,0.98,0.4243,0.00021,17.08269]
[1776739911077,43.11,75616.63,0.98,0.42426,0.00021,17.08238]
[1776739914095,43.1,75624.39,0.98,0.42587,0.00021,17.0974]
[1776739919754,43.1,75624.39,0.98,0.42586,0.00021,17.0973]
[1776739926839,43.05,75621.62,0.98,0.4252,0.00021,17.09129]
[1776739931839,43.04,75625.45,0.98,0.42598,0.00021,17.0985]
[1776739936911,43.04,75619.69,0.98,0.42477,0.00021,17.08728]
[1776739942915,43.03,75616.92,0.98,0.42418,0.00021,17.08178]
[1776739947951,43.03,75616.54,0.98,0.42409,0.00021,17.08096]
[1776739952985,43.03,75614.49,0.98,0.42363,0.00021,17.07174]
[1776739958021,43.02,75615.24,0.98,0.42378,0.00021,17.07314]
[1776739963056,43.02,75619.02,0.98,0.42456,0.00021,17.0805]
[1776739969098,43.01,75619.43,0.98,0.42463,0.00021,17.08121]
[1776739974739,43.01,75619.27,0.98,0.4246,0.00021,17.08088]
[1776739975206,43.01,75618.83,0.98,0.4245,0.00021,17.07996]
[1776739978139,43.0,75619.44,0.98,0.42462,0.00021,17.08113]
[1776739978205,43.0,75619.44,0.98,0.42462,0.00021,17.08111]
[1776739983233,43.0,75619.87,0.98,0.4247,0.00021,17.0819]
[1776739989243,42.99,75620.12,0.98,0.42474,0.00021,17.08228]
[1776739994278,42.99,75620.56,0.98,0.42483,0.00021,17.0831]
[1776739997331,42.99,75624.72,0.98,0.4257,0.00021,17.09115]
[1776740001558,42.99,75622.78,0.98,0.42529,0.00021,17.08736]
[1776740001560,42.98,75622.36,0.98,0.4252,0.00021,17.08653]
[1776740004618,42.99,75615.15,0.98,0.42369,0.00021,17.07239]
[1776740006064,42.99,75615.15,0.98,0.42369,0.00021,17.07239]
[1776740006136,42.98,75615.28,0.98,0.42372,0.00021,17.07263]
[1776740011398,42.98,75616.49,0.98,0.42394,0.00021,17.06986]
[1776740016433,42.98,75617.01,0.98,0.42404,0.00021,17.07082]
[1776740022475,42.97,75620.14,0.98,0.42468,0.00021,17.07689]
[1776740027538,42.97,75621.32,0.98,0.42492,0.00021,17.07914]
[1776740033552,42.96,75621.16,0.98,0.42488,0.00021,17.07873]
[1776740038587,42.96,75621.3,0.98,0.4249,0.00021,17.07894]
[1776740043944,42.96,75620.6,0.98,0.42475,0.00021,17.07756]
[1776740044006,42.96,75620.6,0.98,0.42475,0.00021,17.07756]
[1776740044258,42.96,75620.6,0.98,0.42475,0.00021,17.07756]
[1776740044298,42.96,75620.6,0.98,0.42475,0.00021,17.07756]
[1776740044314,42.95,75601.83,0.98,0.42082,0.00021,17.03997]
[1776740046031,42.95,75599.66,0.98,0.42036,0.00021,17.03549]
[1776740046067,42.95,75599.66,0.98,0.42036,0.00021,17.03549]
[1776740046221,42.95,75599.66,0.98,0.42036,0.00021,17.03549]
[1776740046279,42.95,75599.45,0.98,0.42032,0.00021,17.03502]
[1776740051725,42.94,75598.43,0.98,0.42009,0.00021,17.03278]
[1776740056525,42.93,75600.83,0.98,0.42056,0.00021,17.03751]
[1776740056535,42.93,75600.83,0.98,0.42056,0.00021,17.03751]
[1776740057299,42.93,75600.01,0.98,0.42039,0.00021,17.0358]
[1776740062310,42.92,75598.94,0.98,0.42016,0.00021,17.0335]
[1776740065510,42.92,75598.46,0.98,0.42004,0.00021,17.03239]
[1776740065540,42.92,75598.46,0.98,0.42004,0.00021,17.03239]
[1776740070827,42.91,75596.71,0.98,0.41965,0.00021,17.02859]
[1776740076853,42.9,75600.0,0.98,0.4203,0.00021,17.03012]
[1776740086215,42.89,75601.18,0.98,0.42054,0.00021,17.03245]
[1776740091958,42.88,75605.86,0.98,0.42149,0.00021,17.04176]
[1776740096993,42.87,75609.47,0.98,0.42223,0.00021,17.04896]
[1776740098744,42.87,75609.63,0.98,0.42226,0.00021,17.04926]
[1776740098837,42.87,75609.63,0.98,0.42226,0.00021,17.04926]
[1776740099007,42.87,75609.63,0.98,0.42226,0.00021,17.04926]
[1776740099361,42.87,75609.63,0.98,0.42226,0.00021,17.04926]
[1776740099399,42.87,75618.21,0.98,0.42406,0.00021,17.06636]
[1776740099434,42.87,75618.21,0.98,0.42406,0.00021,17.06636]
[1776740100019,42.87,75618.21,0.98,0.42406,0.00021,17.06636]
[1776740102036,42.87,75621.26,0.98,0.42469,0.00021,17.07235]
[1776740103341,42.87,75621.26,0.98,0.42469,0.00021,17.07235]
[1776740103398,42.87,75621.26,0.98,0.42469,0.00021,17.07235]
[1776740103381,42.87,75601.87,0.98,0.42063,0.00021,17.03341]
[1776740104894,42.87,75600.36,0.98,0.42031,0.00021,17.0303]
[1776740105344,42.87,75600.36,0.98,0.42031,0.00021,17.0303]
[1776740105104,42.87,75600.14,0.98,0.42026,0.00021,17.02982]
[1776740106066,42.86,75600.14,0.98,0.42026,0.00021,17.02979]
[1776740111100,42.86,75599.71,0.98,0.42015,0.00021,17.02875]
[1776740116135,42.85,75599.0,0.98,0.41998,0.00021,17.02713]
[1776740118274,42.84,75604.29,0.98,0.42109,0.00021,17.03794]
[1776740120163,42.84,75609.42,0.98,0.42215,0.00021,17.04831]
[1776740125270,42.84,75607.83,0.98,0.42182,0.00021,17.04508]
[1776740131240,42.84,75609.12,0.98,0.42207,0.00021,17.04263]
[1776740137167,42.84,75611.52,0.98,0.42258,0.00021,17.0475]
[1776740141420,42.85,75605.33,0.98,0.42128,0.00021,17.03501]
[1776740147551,42.85,75604.38,0.98,0.42109,0.00021,17.03313]
[1776740153397,42.85,75606.56,0.98,0.42156,0.00021,17.03764]
[1776740158637,42.86,75607.75,0.98,0.42181,0.00021,17.04009]
[1776740164475,42.86,75610.57,0.98,0.42241,0.00021,17.04584]
[1776740170171,42.86,75610.71,0.98,0.42244,0.00021,17.04614]
[1776740176197,42.86,75611.98,0.98,0.42271,0.00021,17.04873]
[1776740182602,42.86,75612.18,0.98,0.42276,0.00021,17.04916]
[1776740187637,42.87,75610.12,0.98,0.42233,0.00021,17.04505]
[1776740192673,42.87,75609.93,0.98,0.42227,0.00021,17.0396]
[1776740197707,42.87,75610.81,0.98,0.42245,0.00021,17.0414]
[1776740203753,42.87,75611.13,0.98,0.42252,0.00021,17.04207]
[1776740208784,42.87,75612.5,0.98,0.42281,0.00021,17.04485]
[1776740213033,42.87,75613.02,0.98,0.42293,0.00021,17.04591]
[1776740213456,42.88,75613.01,0.98,0.42293,0.00021,17.0459]
[1776740218501,42.88,75615.62,0.98,0.42347,0.00021,17.05112]
[1776740223553,42.88,75615.07,0.98,0.42336,0.00021,17.05006]
[1776740228717,42.88,75615.94,0.98,0.42355,0.00021,17.05182]
[1776740233728,42.88,75616.02,0.98,0.42357,0.00021,17.052]
[1776740238782,42.88,75615.57,0.98,0.42348,0.00021,17.05114]
[1776740239158,42.88,75615.57,0.98,0.42348,0.00021,17.05114]
[1776740239492,42.88,75615.54,0.98,0.42347,0.00021,17.05108]
[1776740240104,42.88,75615.54,0.98,0.42347,0.00021,17.05108]
[1776740240113,42.88,75615.54,0.98,0.42347,0.00021,17.05108]
[1776740240515,42.88,75616.74,0.98,0.42372,0.00021,17.05347]
[1776740245822,42.88,75617.82,0.98,0.42395,0.00021,17.05562]
[1776740250872,42.88,75618.01,0.98,0.42399,0.00021,17.05601]
[1776740255903,42.89,75621.19,0.98,0.42464,0.00021,17.05724]
[1776740260934,42.89,75619.81,0.98,0.42436,0.00021,17.05456]
[1776740265991,42.89,75619.0,0.98,0.42419,0.00021,17.05298]
[1776740271103,42.89,75621.05,0.98,0.42462,0.00021,17.05703]
[1776740271318,42.89,75621.05,0.98,0.42462,0.00021,17.05703]
[1776740271370,42.89,75621.05,0.98,0.42462,0.00021,17.05703]
[1776740272527,42.89,75625.64,0.98,0.42559,0.00021,17.06599]
[1776740277549,42.89,75629.24,0.98,0.42634,0.00021,17.07294]
[1776740278438,42.89,75624.92,0.98,0.42543,0.00021,17.06459]
[1776740286325,42.89,75622.02,0.98,0.42482,0.00021,17.05886]
[1776740291360,42.88,75620.58,0.98,0.4245,0.00021,17.05589]
[1776740296396,42.88,75619.25,0.98,0.42422,0.00021,17.05325]
[1776740301431,42.88,75623.66,0.98,0.42514,0.00021,17.06187]
[1776740302439,42.88,75619.36,0.98,0.42424,0.00021,17.05347]
[1776740307475,42.88,75617.57,0.98,0.42386,0.00021,17.04989]
[1776740312509,42.87,75618.21,0.98,0.42396,0.00021,17.04601]
[1776740317542,42.87,75617.76,0.98,0.42386,0.00021,17.04507]
[1776740323584,42.87,75618.32,0.98,0.42397,0.00021,17.04612]
[1776740329629,42.86,75616.63,0.98,0.42361,0.00021,17.0427]
[1776740334665,42.86,75613.7,0.98,0.42299,0.00021,17.03685]
[1776740335977,42.86,75613.7,0.98,0.42299,0.00021,17.03685]
[1776740336558,42.86,75612.32,0.98,0.4227,0.00021,17.03409]
[1776740341597,42.86,75612.32,0.98,0.4227,0.00021,17.0341]
[1776740342056,42.86,75612.65,0.98,0.42277,0.00021,17.03476]
[1776740343858,42.86,75616.34,0.98,0.42355,0.00021,17.04213]
[1776740349770,42.86,75616.14,0.98,0.42351,0.00021,17.04173]
[1776740352193,42.86,75616.14,0.98,0.42351,0.00021,17.04173]
[1776740352294,42.86,75616.01,0.98,0.42348,0.00021,17.04147]
[1776740353930,42.86,75611.11,0.98,0.42245,0.00021,17.03168]
[1776740360934,42.86,75610.07,0.98,0.42224,0.00021,17.02961]
[1776740362341,42.87,75610.42,0.98,0.42231,0.00021,17.03033]
[1776740362657,42.87,75610.48,0.98,0.42233,0.00021,17.03047]
[1776740368392,42.87,75610.83,0.98,0.4224,0.00021,17.0312]
[1776740374275,42.87,75611.81,0.98,0.42259,0.00021,17.0281]
[1776740379331,42.87,75611.94,0.98,0.42262,0.00021,17.0284]
[1776740382612,42.87,75612.4,0.98,0.42272,0.00021,17.02934]
[1776740382705,42.87,75613.25,0.98,0.4229,0.00021,17.03106]
[1776740387789,42.88,75613.97,0.98,0.42305,0.00021,17.03252]
[1776740388541,42.88,75613.97,0.98,0.42305,0.00021,17.03252]
[1776740388643,42.88,75611.79,0.98,0.4226,0.00021,17.02817]
[1776740389514,42.88,75606.47,0.98,0.42148,0.00021,17.01742]
[1776740390495,42.88,75601.75,0.98,0.42049,0.00021,17.00778]
[1776740391071,42.88,75601.75,0.98,0.42049,0.00021,17.00778]
[1776740391103,42.88,75601.75,0.98,0.42049,0.00021,17.00778]
[1776740391356,42.88,75601.14,0.98,0.42037,0.00021,17.00654]
[1776740394154,42.88,75600.76,0.98,0.42029,0.00021,17.00579]
[1776740394612,42.88,75590.56,0.98,0.41815,0.00021,16.98456]
[1776740400126,42.89,75591.94,0.98,0.41846,0.00021,16.98761]
[1776740402306,42.89,75587.48,0.98,0.41753,0.00021,16.97825]
[1776740408194,42.9,75584.73,0.98,0.41698,0.00021,16.97258]
[1776740413230,42.91,75584.1,0.98,0.41686,0.00021,16.97139]
[1776740418498,42.91,75583.96,0.98,0.41684,0.00021,16.97121]
[1776740424307,42.92,75581.91,0.98,0.41644,0.00021,16.96705]
[1776740425619,42.93,75576.57,0.98,0.41533,0.00021,16.95557]
[1776740429239,42.93,75576.79,0.98,0.41538,0.00021,16.95616]
[1776740429288,42.93,75576.79,0.98,0.41538,0.00021,16.95616]
[1776740434764,42.94,75576.41,0.98,0.4153,0.00021,16.9504]
[1776740441425,42.96,75573.56,0.98,0.41474,0.00021,16.9445]
[1776740443147,42.96,75573.52,0.98,0.41473,0.00021,16.94446]
[1776740443665,42.96,75573.12,0.98,0.41465,0.00021,16.94362]
[1776740445569,42.96,75568.41,0.98,0.41368,0.00021,16.93338]
[1776740451496,42.96,75566.61,0.98,0.4133,0.00021,16.92938]
[1776740456780,42.96,75565.22,0.98,0.41301,0.00021,16.92629]
[1776740457667,42.96,75565.43,0.98,0.41305,0.00021,16.92676]
[1776740457749,42.96,75564.25,0.98,0.4128,0.00021,16.92413]
[1776740462767,42.96,75565.0,0.98,0.41296,0.00021,16.92579]
[1776740466873,42.96,75569.53,0.98,0.41391,0.00021,16.93585]
[1776740468683,42.96,75575.32,0.98,0.41512,0.00021,16.94852]
[1776740473101,42.97,75577.56,0.98,0.41559,0.00021,16.9534]
[1776740473704,42.97,75581.63,0.98,0.41644,0.00021,16.96215]
[1776740475503,42.97,75585.54,0.98,0.41727,0.00021,16.97053]
[1776740475543,42.97,75585.54,0.98,0.41727,0.00021,16.97053]
[1776740475809,42.97,75584.04,0.98,0.41695,0.00021,16.96734]
[1776740477711,42.97,75575.42,0.98,0.41516,0.00021,16.94886]
[1776740478221,42.97,75575.42,0.98,0.41516,0.00021,16.94886]
[1776740478254,42.97,75575.42,0.98,0.41516,0.00021,16.94886]
[1776740478722,42.97,75570.6,0.98,0.41415,0.00021,16.93838]
[1776740483753,42.98,75570.67,0.98,0.41419,0.00021,16.9387]
[1776740488762,42.99,75571.71,0.98,0.41442,0.00021,16.94114]
[1776740493789,42.99,75576.06,0.98,0.41532,0.00021,16.94561]
[1776740495833,43.0,75586.28,0.98,0.41746,0.00021,16.96755]
[1776740497207,43.0,75586.28,0.98,0.41746,0.00021,16.96757]
[1776740497270,43.0,75586.28,0.98,0.41746,0.00021,16.96757]
[1776740498835,43.0,75594.61,0.98,0.4192,0.00021,16.98506]
[1776740500849,43.0,75589.89,0.98,0.41822,0.00021,16.97522]
[1776740505884,43.01,75586.92,0.98,0.41761,0.00021,16.96904]
[1776740510919,43.01,75578.84,0.98,0.41593,0.00021,16.95192]
[1776740516010,43.02,75574.9,0.98,0.41512,0.00021,16.94353]
[1776740516466,43.02,75574.9,0.98,0.41512,0.00021,16.94353]
[1776740516798,43.02,75574.5,0.98,0.41504,0.00021,16.94272]
[1776740517842,43.02,75568.4,0.98,0.41378,0.00021,16.92944]
[1776740519626,43.02,75568.28,0.98,0.41375,0.00021,16.92921]
[1776740519725,43.02,75567.78,0.98,0.41365,0.00021,16.92811]
[1776740525156,43.03,75570.21,0.98,0.41418,0.00021,16.93366]
[1776740531562,43.03,75568.62,0.98,0.41385,0.00021,16.93015]
[1776740537433,43.03,75564.54,0.98,0.41299,0.00021,16.92112]
[1776740542937,43.03,75561.53,0.98,0.41236,0.00021,16.91442]
[1776740543649,43.03,75537.26,0.98,0.40732,0.00021,16.85901]
[1776740544180,43.03,75537.26,0.98,0.40732,0.00021,16.85901]
[1776740544245,43.03,75537.26,0.98,0.40732,0.00021,16.85901]
[1776740544647,43.03,75512.01,0.98,0.40208,0.00021,16.79854]
[1776740545708,43.03,75512.01,0.98,0.40208,0.00021,16.79854]
[1776740545845,43.03,75512.01,0.98,0.40208,0.00021,16.79854]
[1776740545804,43.07,75505.55,0.98,0.40084,0.00021,16.78368]
[1776740545972,43.07,75505.55,0.98,0.40084,0.00021,16.78368]
[1776740546097,43.07,75505.55,0.98,0.40084,0.00021,16.78368]
[1776740546862,43.07,75494.92,0.98,0.39865,0.00021,16.75717]
[1776740547573,43.07,75494.92,0.98,0.39865,0.00021,16.75717]
[1776740547615,43.07,75494.92,0.98,0.39865,0.00021,16.75717]
[1776740547653,43.08,75494.16,0.98,0.39851,0.00021,16.75547]
[1776740548603,43.08,75494.16,0.98,0.39851,0.00021,16.75547]
[1776740548617,43.08,75494.16,0.98,0.39851,0.00021,16.75547]
[1776740548725,43.08,75494.16,0.98,0.39851,0.00021,16.75547]
[1776740548764,43.09,75500.33,0.98,0.39981,0.00021,16.77119]
[1776740549839,43.09,75500.33,0.98,0.39981,0.00021,16.77119]
[1776740549901,43.09,75518.77,0.98,0.40363,0.00021,16.81662]
[1776740551218,43.09,75521.43,0.98,0.40414,0.00021,16.81777]
[1776740554518,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555227,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555705,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555716,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555737,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555864,43.07,75516.44,0.98,0.40307,0.00021,16.80525]
[1776740555929,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740555992,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556098,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556113,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556524,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556557,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556612,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556705,43.07,75524.26,0.98,0.40468,0.00021,16.82402]
[1776740556806,43.06,75537.86,0.98,0.40749,0.00021,16.85609]
[1776740557872,43.06,75537.86,0.98,0.40749,0.00021,16.85609]
[1776740557921,43.06,75537.86,0.98,0.40749,0.00021,16.85609]
[1776740558078,43.06,75541.84,0.98,0.40832,0.00021,16.86532]
[1776740558129,43.06,75541.84,0.98,0.40832,0.00021,16.86532]
[1776740558268,43.06,75541.84,0.98,0.40832,0.00021,16.86532]
[1776740559422,43.06,75541.84,0.98,0.40832,0.00021,16.86532]
[1776740559431,43.06,75541.84,0.98,0.40832,0.00021,16.86532]
[1776740559856,43.06,75553.03,0.98,0.41064,0.00021,16.89094]
[1776740560598,43.06,75553.03,0.98,0.41064,0.00021,16.89094]
[1776740560630,43.06,75553.03,0.98,0.41064,0.00021,16.89094]
[1776740560700,43.06,75561.55,0.98,0.41241,0.00021,16.91003]
[1776740561103,43.06,75561.55,0.98,0.41241,0.00021,16.91003]
[1776740561295,43.06,75563.64,0.98,0.41285,0.00021,16.91471]
[1776740563050,43.06,75563.64,0.98,0.41285,0.00021,16.91471]
[1776740563862,43.07,75556.41,0.98,0.41135,0.00021,16.89862]
[1776740565627,43.07,75550.54,0.98,0.41014,0.00021,16.88541]
[1776740570956,43.07,75551.94,0.98,0.41043,0.00021,16.88865]
[1776740574663,43.07,75551.96,0.98,0.41045,0.00021,16.88876]
[1776740574859,43.07,75545.26,0.98,0.40905,0.00021,16.87348]
[1776740575946,43.07,75538.18,0.98,0.40758,0.00021,16.85707]
[1776740577584,43.07,75534.78,0.98,0.40687,0.00021,16.8491]
[1776740577868,43.07,75534.06,0.98,0.40672,0.00021,16.84739]
[1776740582896,43.07,75533.04,0.98,0.40651,0.00021,16.84493]
[1776740585332,43.07,75530.96,0.98,0.40607,0.00021,16.83998]
[1776740585362,43.07,75530.96,0.98,0.40607,0.00021,16.83998]
[1776740585392,43.07,75530.96,0.98,0.40607,0.00021,16.83998]
[1776740585463,43.07,75530.96,0.98,0.40607,0.00021,16.83998]
[1776740585595,43.07,75530.71,0.98,0.40602,0.00021,16.83937]
[1776740587337,43.07,75530.71,0.98,0.40601,0.00021,16.83935]
[1776740587474,43.07,75531.85,0.98,0.40625,0.00021,16.84203]
[1776740590679,43.06,75537.29,0.98,0.40737,0.00021,16.85469]
[1776740591135,43.06,75537.29,0.98,0.40737,0.00021,16.85469]
[1776740591864,43.06,75534.19,0.98,0.40672,0.00021,16.84742]
[1776740595919,43.06,75539.7,0.98,0.40786,0.00021,16.86024]
[1776740596173,43.06,75539.7,0.98,0.40786,0.00021,16.86024]
[1776740596831,43.06,75540.07,0.98,0.40794,0.00021,16.86108]
[1776740598864,43.06,75533.44,0.98,0.40656,0.00021,16.84558]
[1776740600857,43.06,75527.68,0.98,0.40536,0.00021,16.83191]
[1776740601972,43.06,75527.68,0.98,0.40536,0.00021,16.83191]
[1776740602769,43.06,75532.1,0.98,0.40628,0.00021,16.84241]
[1776740604689,43.06,75533.38,0.98,0.40654,0.00021,16.84541]
[1776740604790,43.06,75533.94,0.98,0.40666,0.00021,16.84673]
[1776740606363,43.05,75534.1,0.98,0.40669,0.00021,16.84702]
[1776740606606,43.05,75534.1,0.98,0.40668,0.00021,16.84701]
[1776740609878,43.05,75538.74,0.98,0.40764,0.00021,16.85782]
[1776740610202,43.05,75538.74,0.98,0.40764,0.00021,16.85782]
[1776740610643,43.05,75538.74,0.98,0.40764,0.00021,16.8578]
[1776740612650,43.05,75543.58,0.98,0.40861,0.00021,16.86383]
[1776740615811,43.04,75551.31,0.98,0.41021,0.00021,16.88147]
[1776740616118,43.04,75551.31,0.98,0.41021,0.00021,16.88147]
[1776740616585,43.04,75551.31,0.98,0.41021,0.00021,16.88147]
[1776740616622,43.04,75551.31,0.98,0.41021,0.00021,16.88147]
[1776740616991,43.04,75558.91,0.98,0.41179,0.00021,16.89859]
[1776740617479,43.04,75558.91,0.98,0.41179,0.00021,16.89859]
[1776740617499,43.04,75558.91,0.98,0.41179,0.00021,16.89859]
[1776740620701,43.04,75562.96,0.98,0.41264,0.00021,16.90763]
[1776740620783,43.04,75562.96,0.98,0.41264,0.00021,16.90763]
[1776740620884,43.04,75569.41,0.98,0.41398,0.00021,16.92185]
[1776740621989,43.04,75569.41,0.98,0.41398,0.00021,16.92185]
[1776740622522,43.04,75569.41,0.98,0.41398,0.00021,16.92185]
[1776740622558,43.04,75569.41,0.98,0.41398,0.00021,16.92185]
[1776740622826,43.04,75571.28,0.98,0.41437,0.00021,16.92593]
[1776740625882,43.04,75567.01,0.98,0.41348,0.00021,16.91655]
[1776740628032,43.04,75567.31,0.98,0.41354,0.00021,16.91721]
[1776740628764,43.04,75567.94,0.98,0.41367,0.00021,16.91859]
[1776740633801,43.04,75567.15,0.98,0.4135,0.00021,16.91684]
[1776740638822,43.04,75565.32,0.98,0.41312,0.00021,16.9128]
[1776740640779,43.04,75568.3,0.98,0.41374,0.00021,16.91936]
[1776740640835,43.04,75568.3,0.98,0.41374,0.00021,16.91936]
[1776740640875,43.04,75570.37,0.98,0.41417,0.00021,16.9239]
[1776740643639,43.04,75571.94,0.98,0.41451,0.00021,16.9274]
[1776740643646,43.04,75571.94,0.98,0.41451,0.00021,16.9274]
[1776740643873,43.05,75573.19,0.98,0.41477,0.00021,16.93016]
[1776740647181,43.05,75575.26,0.98,0.41522,0.00021,16.93475]
[1776740647899,43.05,75577.62,0.98,0.41571,0.00021,16.93988]
[1776740649628,43.05,75580.16,0.98,0.41624,0.00021,16.94536]
[1776740649636,43.05,75580.16,0.98,0.41624,0.00021,16.94536]
[1776740649988,43.05,75581.14,0.98,0.41645,0.00021,16.94748]
[1776740652934,43.06,75576.79,0.98,0.41555,0.00021,16.93823]
[1776740657042,43.06,75567.76,0.98,0.41368,0.00021,16.91866]
[1776740658269,43.06,75567.76,0.98,0.41368,0.00021,16.91868]
[1776740659022,43.07,75566.77,0.98,0.41348,0.00021,16.91653]
[1776740664050,43.07,75567.32,0.98,0.4136,0.00021,16.91784]
[1776740666060,43.08,75573.07,0.98,0.41482,0.00021,16.93052]
[1776740670057,43.08,75579.24,0.98,0.41612,0.00021,16.94397]
[1776740671155,43.08,75579.69,0.98,0.41619,0.00021,16.93984]
[1776740672067,43.09,75581.0,0.98,0.41646,0.00021,16.94267]
[1776740677098,43.09,75584.64,0.98,0.41724,0.00021,16.95054]
[1776740682115,43.1,75585.69,0.98,0.41747,0.00021,16.95289]
[1776740687123,43.11,75585.18,0.98,0.41738,0.00021,16.95194]
[1776740692156,43.11,75585.06,0.98,0.41736,0.00021,16.95179]
[1776740695569,43.12,75584.84,0.98,0.41733,0.00021,16.95143]
[1776740695692,43.12,75584.84,0.98,0.41733,0.00021,16.95143]
[1776740695831,43.12,75584.84,0.98,0.41733,0.00021,16.95143]
[1776740696020,43.12,75607.99,0.98,0.42216,0.00021,16.99913]
[1776740696386,43.12,75614.14,0.98,0.42345,0.00021,17.01139]
[1776740698421,43.12,75614.14,0.98,0.42345,0.00021,17.01139]
[1776740698473,43.12,75614.14,0.98,0.42345,0.00021,17.01139]
[1776740698964,43.12,75614.14,0.98,0.42345,0.00021,17.01139]
[1776740699022,43.12,75617.09,0.98,0.42406,0.00021,17.01719]
[1776740700984,43.12,75617.63,0.98,0.42418,0.00021,17.01825]
[1776740700993,43.12,75617.63,0.98,0.42418,0.00021,17.01825]
[1776740701051,43.12,75624.51,0.98,0.42561,0.00021,17.03164]
[1776740702863,43.12,75620.95,0.98,0.42487,0.00021,17.02473]
[1776740703052,43.12,75617.39,0.98,0.42412,0.00021,17.01776]
[1776740704459,43.12,75613.59,0.98,0.42333,0.00021,17.01029]
[1776740704543,43.12,75604.57,0.98,0.42145,0.00021,16.99223]
[1776740706468,43.12,75602.14,0.98,0.42094,0.00021,16.98732]
[1776740707023,43.12,75597.08,0.98,0.41989,0.00021,16.97698]
[1776740708114,43.12,75590.17,0.98,0.41845,0.00021,16.96267]
[1776740709019,43.12,75577.82,0.98,0.41588,0.00021,16.93655]
[1776740711084,43.12,75571.23,0.98,0.41451,0.00021,16.92237]
[1776740713384,43.13,75570.95,0.98,0.41446,0.00021,16.92182]
[1776740713391,43.13,75570.95,0.98,0.41446,0.00021,16.92182]
[1776740714046,43.13,75570.84,0.98,0.41444,0.00021,16.92162]
[1776740715259,43.13,75571.46,0.98,0.41457,0.00021,16.92301]
[1776740715386,43.13,75571.46,0.98,0.41457,0.00021,16.92301]
[1776740716554,43.13,75571.46,0.98,0.41457,0.00021,16.92301]
[1776740716586,43.13,75571.46,0.98,0.41457,0.00021,16.92301]
[1776740721649,43.14,75571.2,0.98,0.41454,0.00021,16.92264]
[1776740723335,43.15,75571.81,0.98,0.41468,0.00021,16.92407]
[1776740723777,43.15,75571.51,0.98,0.41462,0.00021,16.92346]
[1776740729867,43.16,75573.7,0.98,0.41509,0.00021,16.92839]
[1776740735527,43.17,75576.1,0.98,0.41559,0.00021,16.92864]
[1776740740602,43.17,75577.09,0.98,0.41581,0.00021,16.9309]
[1776740746758,43.19,75578.75,0.98,0.41618,0.00021,16.93471]
[1776740756828,43.2,75580.65,0.98,0.41661,0.00021,16.93907]
[1776740761852,43.21,75580.86,0.98,0.41667,0.00021,16.93961]
[1776740762150,43.21,75585.11,0.98,0.41756,0.00021,16.94865]
[1776740762262,43.21,75585.11,0.98,0.41756,0.00021,16.94865]
[1776740762349,43.21,75585.11,0.98,0.41756,0.00021,16.94865]
[1776740762378,43.21,75585.11,0.98,0.41756,0.00021,16.94865]
[1776740762969,43.21,75594.0,0.98,0.41941,0.00021,16.96721]
[1776740764053,43.21,75603.37,0.98,0.42136,0.00021,16.98634]
[1776740764763,43.21,75603.37,0.98,0.42136,0.00021,16.98634]
[1776740764827,43.21,75603.37,0.98,0.42136,0.00021,16.98634]
[1776740765052,43.21,75606.18,0.98,0.42195,0.00021,16.992]
[1776740766050,43.21,75606.18,0.98,0.42195,0.00021,16.992]
[1776740766125,43.21,75611.09,0.98,0.42297,0.00021,17.00181]
[1776740769136,43.21,75612.1,0.98,0.42318,0.00021,17.00381]
[1776740769161,43.21,75611.31,0.98,0.42302,0.00021,17.00224]
[1776740771783,43.21,75615.77,0.98,0.42395,0.00021,17.01104]
[1776740773283,43.21,75614.23,0.98,0.42363,0.00021,17.00801]
[1776740774027,43.21,75614.23,0.98,0.42363,0.00021,17.00801]
[1776740774125,43.21,75608.66,0.98,0.42246,0.00021,16.99696]
[1776740778893,43.21,75611.37,0.98,0.42303,0.00021,17.00236]
[1776740778902,43.21,75611.37,0.98,0.42303,0.00021,17.00236]
[1776740778907,43.21,75614.35,0.98,0.42365,0.00021,17.00825]
[1776740783866,43.21,75609.01,0.98,0.42254,0.00021,16.99766]
[1776740787045,43.21,75604.96,0.98,0.42169,0.00021,16.98956]
[1776740792929,43.21,75605.99,0.98,0.42189,0.00021,16.98653]
[1776740797967,43.21,75608.8,0.98,0.42248,0.00021,16.99218]
[1776740799523,43.21,75609.29,0.98,0.42258,0.00021,16.99316]
[1776740800182,43.21,75610.92,0.98,0.42292,0.00021,16.99641]
[1776740805220,43.21,75612.29,0.98,0.4232,0.00021,16.99911]
[1776740810228,43.21,75612.67,0.98,0.42328,0.00021,16.99986]
[1776740812606,43.21,75609.88,0.98,0.4227,0.00021,16.99432]
[1776740813171,43.21,75608.52,0.98,0.42242,0.00021,16.99161]
[1776740813827,43.21,75608.52,0.98,0.42242,0.00021,16.99161]
[1776740813889,43.21,75608.52,0.98,0.42242,0.00021,16.99161]
[1776740814075,43.21,75608.52,0.98,0.42242,0.00021,16.99161]
[1776740815821,43.21,75607.5,0.98,0.4222,0.00021,16.98958]
[1776740816089,43.22,75606.77,0.98,0.42205,0.00021,16.98814]
[1776740820119,43.22,75602.39,0.98,0.42115,0.00021,16.97936]
[1776740822136,43.22,75587.12,0.98,0.41797,0.00021,16.94791]
[1776740824148,43.22,75583.6,0.98,0.41723,0.00021,16.9405]
[1776740824937,43.22,75583.6,0.98,0.41723,0.00021,16.9405]
[1776740825176,43.22,75581.61,0.98,0.41682,0.00021,16.93629]
[1776740826864,43.22,75581.27,0.98,0.41675,0.00021,16.93557]
[1776740826869,43.22,75581.27,0.98,0.41675,0.00021,16.93557]
[1776740826877,43.22,75581.27,0.98,0.41675,0.00021,16.93557]
[1776740828875,43.22,75584.19,0.98,0.41736,0.00021,16.94174]
[1776740829186,43.22,75586.36,0.98,0.41781,0.00021,16.9463]
[1776740834226,43.22,75583.82,0.98,0.41728,0.00021,16.94093]
[1776740839261,43.22,75583.04,0.98,0.41711,0.00021,16.93926]
[1776740844297,43.21,75588.4,0.98,0.41822,0.00021,16.95048]
[1776740849910,43.21,75589.63,0.98,0.41848,0.00021,16.95307]
[1776740854781,43.22,75589.63,0.98,0.41846,0.00021,16.948]
[1776740855082,43.22,75590.69,0.98,0.41868,0.00021,16.95022]
[1776740856825,43.22,75591.77,0.98,0.41891,0.00021,16.95247]
[1776740856829,43.22,75591.77,0.98,0.41891,0.00021,16.95247]
[1776740857154,43.22,75592.53,0.98,0.41907,0.00021,16.95408]
[1776740860105,43.22,75596.28,0.98,0.41985,0.00021,16.96184]
[1776740860160,43.22,75596.28,0.98,0.41985,0.00021,16.96184]
[1776740860193,43.22,75597.14,0.98,0.42004,0.00021,16.96365]
[1776740865443,43.23,75594.05,0.98,0.41941,0.00021,16.95743]
[1776740870482,43.24,75594.29,0.98,0.41947,0.00021,16.958]
[1776740873563,43.24,75600.21,0.98,0.42071,0.00021,16.97023]
[1776740878111,43.25,75604.29,0.98,0.42158,0.00021,16.97863]
[1776740884577,43.26,75605.22,0.98,0.42179,0.00021,16.98066]
[1776740889612,43.27,75610.84,0.98,0.42298,0.00021,16.99198]
[1776740894647,43.27,75610.79,0.98,0.42297,0.00021,16.99192]
[1776740900689,43.27,75609.17,0.98,0.42264,0.00021,16.98876]
[1776740905725,43.27,75611.17,0.98,0.42306,0.00021,16.99274]
[1776740910764,43.27,75612.67,0.98,0.42336,0.00021,16.99564]
[1776740913069,43.27,75618.03,0.98,0.42445,0.00021,17.001]
[1776740918395,43.26,75619.82,0.98,0.42482,0.00021,17.00443]
[1776740923492,43.26,75616.51,0.98,0.42412,0.00021,16.99792]
[1776740928058,43.25,75621.07,0.98,0.42506,0.00021,17.00671]
[1776740933205,43.25,75620.59,0.98,0.42496,0.00021,17.00573]
[1776740938729,43.25,75622.73,0.98,0.42539,0.00021,17.0098]
[1776740943996,43.24,75619.55,0.98,0.42472,0.00021,17.00355]
[1776740946515,43.24,75619.88,0.98,0.42479,0.00021,17.00417]
[1776740947348,43.24,75607.67,0.98,0.42224,0.00021,16.98008]
[1776740950279,43.24,75610.99,0.98,0.42293,0.00021,16.98669]
[1776740950290,43.24,75610.99,0.98,0.42293,0.00021,16.98669]
[1776740951297,43.24,75609.34,0.98,0.42258,0.00021,16.9834]
[1776740956572,43.24,75611.13,0.98,0.42295,0.00021,16.98694]
[1776740961629,43.23,75612.38,0.98,0.42321,0.00021,16.98939]
[1776740966674,43.23,75615.74,0.98,0.42391,0.00021,16.996]
[1776740971776,43.23,75616.89,0.98,0.42412,0.00021,16.99312]
[1776740973348,43.24,75609.21,0.98,0.42253,0.00021,16.97802]
[1776740978358,43.24,75608.32,0.98,0.42236,0.00021,16.97636]
[1776740982404,43.25,75603.82,0.98,0.42144,0.00021,16.96747]
[1776740987416,43.26,75602.87,0.98,0.42125,0.00021,16.96566]
[1776740992451,43.26,75601.36,0.98,0.42094,0.00021,16.96266]
[1776740997491,43.26,75599.54,0.98,0.42057,0.00021,16.95901]
[1776741002656,43.27,75599.7,0.98,0.42061,0.00021,16.95939]
[1776741007657,43.27,75598.87,0.98,0.42044,0.00021,16.95775]
[1776741008399,43.27,75592.99,0.98,0.41922,0.00021,16.9457]
[1776741010406,43.27,75588.1,0.98,0.4182,0.00021,16.93558]
[1776741011361,43.27,75594.26,0.98,0.41949,0.00021,16.94837]
[1776741015622,43.28,75595.3,0.98,0.41972,0.00021,16.9506]
[1776741016314,43.28,75598.98,0.98,0.42048,0.00021,16.95812]
[1776741017252,43.28,75605.5,0.98,0.42184,0.00021,16.97131]
[1776741017464,43.28,75605.5,0.98,0.42184,0.00021,16.97131]
[1776741017666,43.28,75605.5,0.98,0.42184,0.00021,16.97131]
[1776741017689,43.28,75605.5,0.98,0.42184,0.00021,16.97131]
[1776741017756,43.28,75605.5,0.98,0.42184,0.00021,16.97131]
[1776741017790,43.28,75609.8,0.98,0.42274,0.00021,16.9799]
[1776741019504,43.28,75610.38,0.98,0.42286,0.00021,16.98104]
[1776741019525,43.28,75610.38,0.98,0.42286,0.00021,16.98104]
[1776741019895,43.28,75610.38,0.98,0.42286,0.00021,16.98104]
[1776741019944,43.28,75611.98,0.98,0.42319,0.00021,16.9842]
[1776741025580,43.27,75615.13,0.98,0.42384,0.00021,16.99033]
[1776741030615,43.27,75614.95,0.98,0.42379,0.00021,16.98991]
[1776741035634,43.27,75616.14,0.98,0.42401,0.00021,16.98708]
[1776741035639,43.27,75616.14,0.98,0.42401,0.00021,16.98708]
[1776741036374,43.27,75620.34,0.98,0.42489,0.00021,16.99531]
[1776741038331,43.27,75624.85,0.98,0.42584,0.00021,17.00405]
[1776741043343,43.27,75622.99,0.98,0.42544,0.00021,17.0004]
[1776741048570,43.26,75624.06,0.98,0.42566,0.00021,17.0024]
[1776741050501,43.26,75617.93,0.98,0.42437,0.00021,16.99049]
[1776741055550,43.26,75617.36,0.98,0.42424,0.00021,16.98932]
[1776741057266,43.26,75623.93,0.98,0.42562,0.00021,17.0021]
[1776741061510,43.26,75620.2,0.98,0.42484,0.00021,16.9949]
[1776741061854,43.26,75620.2,0.98,0.42484,0.00021,16.9949]
[1776741062015,43.26,75616.99,0.98,0.42417,0.00021,16.98864]
[1776741063182,43.26,75612.92,0.98,0.42332,0.00021,16.98064]
[1776741064841,43.26,75612.92,0.98,0.42332,0.00021,16.98064]
[1776741065471,43.26,75609.69,0.98,0.42265,0.00021,16.97424]
[1776741070497,43.26,75609.27,0.98,0.42256,0.00021,16.97341]
[1776741074506,43.26,75608.37,0.98,0.42238,0.00021,16.97161]
[1776741075285,43.26,75608.37,0.98,0.42238,0.00021,16.97165]
[1776741076694,43.26,75607.83,0.98,0.42227,0.00021,16.9706]
[1776741077385,43.27,75614.89,0.98,0.42375,0.00021,16.98463]
[1776741078164,43.26,75620.61,0.98,0.42494,0.00021,16.99578]
[1776741079293,43.26,75626.48,0.98,0.42616,0.00021,17.00707]
[1776741083164,43.26,75626.59,0.98,0.42618,0.00021,17.00724]
[1776741083208,43.26,75625.54,0.98,0.42597,0.00021,17.00525]
[1776741084384,43.26,75625.54,0.98,0.42597,0.00021,17.00525]
[1776741084417,43.26,75623.01,0.98,0.42544,0.00021,17.00041]
[1776741089874,43.27,75621.35,0.98,0.42511,0.00021,16.99731]
[1776741095208,43.27,75622.77,0.98,0.42538,0.00021,16.99499]
[1776741101071,43.27,75622.39,0.98,0.4253,0.00021,16.99419]
[1776741106155,43.27,75624.81,0.98,0.42579,0.00021,16.99878]
[1776741112630,43.26,75626.21,0.98,0.42608,0.00021,17.00141]
[1776741118132,43.26,75627.24,0.98,0.42629,0.00021,17.00336]
[1776741124282,43.27,75631.66,0.98,0.42723,0.00021,17.01189]
[1776741129476,43.28,75630.72,0.98,0.42705,0.00021,17.01021]
[1776741134821,43.28,75630.47,0.98,0.42701,0.00021,17.00981]
[1776741134833,43.28,75630.47,0.98,0.42701,0.00021,17.00981]
[1776741135388,43.28,75629.69,0.98,0.42684,0.00021,17.00831]
[1776741136498,43.28,75621.95,0.98,0.42523,0.00021,16.9935]
[1776741137185,43.28,75621.95,0.98,0.42523,0.00021,16.9935]
[1776741137454,43.28,75619.35,0.98,0.42468,0.00021,16.98846]
[1776741143158,43.28,75617.5,0.98,0.4243,0.00021,16.98486]
[1776741145498,43.28,75603.45,0.98,0.42137,0.00021,16.95698]
[1776741145976,43.28,75603.45,0.98,0.42137,0.00021,16.95698]
[1776741146057,43.28,75603.45,0.98,0.42137,0.00021,16.95698]
[1776741146480,43.28,75597.35,0.98,0.4201,0.00021,16.94461]
[1776741147403,43.28,75597.35,0.98,0.4201,0.00021,16.94461]
[1776741147558,43.28,75591.12,0.98,0.4188,0.00021,16.9318]
[1776741148151,43.28,75591.12,0.98,0.4188,0.00021,16.9318]
[1776741148540,43.28,75591.21,0.98,0.41882,0.00021,16.932]
[1776741153552,43.29,75590.97,0.98,0.41875,0.00021,16.92641]
[1776741158564,43.29,75588.85,0.98,0.41832,0.00021,16.92209]
[1776741163622,43.29,75587.46,0.98,0.41804,0.00021,16.91926]
[1776741165517,43.3,75586.51,0.98,0.41784,0.00021,16.91731]
[1776741165607,43.3,75586.51,0.98,0.41785,0.00021,16.91732]
[1776741170652,43.3,75583.14,0.98,0.41715,0.00021,16.9103]
[1776741171527,43.3,75577.62,0.98,0.416,0.00021,16.89858]
[1776741172378,43.3,75566.55,0.98,0.4137,0.00021,16.87466]
[1776741172724,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741173730,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741173831,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741173863,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741173923,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741174005,43.3,75559.28,0.98,0.41219,0.00021,16.85866]
[1776741174034,43.3,75554.79,0.98,0.41126,0.00021,16.84861]
[1776741175640,43.3,75555.88,0.98,0.41148,0.00021,16.85105]
[1776741175730,43.3,75555.88,0.98,0.41148,0.00021,16.85105]
[1776741175831,43.3,75556.15,0.98,0.41154,0.00021,16.85165]
[1776741177133,43.3,75556.15,0.98,0.41154,0.00021,16.85165]
[1776741177150,43.3,75556.43,0.98,0.4116,0.00021,16.85227]
[1776741181846,43.3,75558.68,0.98,0.41206,0.00021,16.85727]
[1776741182434,43.3,75554.84,0.98,0.41127,0.00021,16.84872]
[1776741183592,43.3,75547.49,0.98,0.40974,0.00021,16.83215]
[1776741184293,43.3,75547.49,0.98,0.40974,0.00021,16.83215]
[1776741184592,43.3,75545.82,0.98,0.4094,0.00021,16.82835]
[1776741185782,43.3,75545.15,0.98,0.40926,0.00021,16.82682]
[1776741186550,43.3,75544.64,0.98,0.40915,0.00021,16.82567]
[1776741189594,43.3,75539.63,0.98,0.40812,0.00021,16.81421]
[1776741194642,43.3,75542.81,0.98,0.40878,0.00021,16.8216]
[1776741196643,43.3,75547.7,0.98,0.4098,0.00021,16.83277]
[1776741201733,43.31,75548.2,0.98,0.40991,0.00021,16.83393]
[1776741206756,43.31,75551.91,0.98,0.41068,0.00021,16.84238]
[1776741212139,43.31,75551.58,0.98,0.41062,0.00021,16.8417]
[1776741217678,43.32,75551.74,0.98,0.41064,0.00021,16.83701]
[1776741222734,43.32,75550.99,0.98,0.41049,0.00021,16.83542]
[1776741224705,43.32,75556.55,0.98,0.41165,0.00021,16.84793]
[1776741230373,43.33,75558.12,0.98,0.41198,0.00021,16.8515]
[1776741235377,43.33,75557.57,0.98,0.41188,0.00021,16.85041]
[1776741240473,43.34,75560.37,0.98,0.41248,0.00021,16.85677]
[1776741245725,43.35,75558.18,0.98,0.41204,0.00021,16.85208]
[1776741251300,43.34,75560.23,0.98,0.41246,0.00021,16.85657]
[1776741256312,43.34,75560.98,0.98,0.41261,0.00021,16.85818]
[1776741261418,43.35,75562.57,0.98,0.41295,0.00021,16.86176]
[1776741262390,43.34,75558.08,0.98,0.41202,0.00021,16.85181]
[1776741267400,43.34,75560.49,0.98,0.41251,0.00021,16.85712]
[1776741272925,43.34,75561.2,0.98,0.41263,0.00021,16.85348]
[1776741278144,43.34,75564.68,0.98,0.41334,0.00021,16.86109]
[1776741283178,43.34,75566.66,0.98,0.41376,0.00021,16.86546]
[1776741288337,43.34,75565.6,0.98,0.41355,0.00021,16.86323]
[1776741293389,43.35,75566.54,0.98,0.41375,0.00021,16.86537]
[1776741296844,43.35,75562.31,0.98,0.41288,0.00021,16.85614]
[1776741297265,43.35,75562.31,0.98,0.41288,0.00021,16.85614]
[1776741297635,43.35,75561.28,0.98,0.41266,0.00021,16.85386]
[1776741302667,43.35,75558.58,0.98,0.4121,0.00021,16.84786]
[1776741307707,43.35,75559.47,0.98,0.41228,0.00021,16.8498]
[1776741309663,43.35,75560.84,0.98,0.41256,0.00021,16.85282]
[1776741309733,43.35,75565.61,0.98,0.41356,0.00021,16.86332]
[1776741310716,43.35,75571.37,0.98,0.41476,0.00021,16.87586]
[1776741311460,43.35,75571.37,0.98,0.41476,0.00021,16.87586]
[1776741311670,43.35,75571.51,0.98,0.41479,0.00021,16.87617]
[1776741316713,43.35,75571.76,0.98,0.41484,0.00021,16.87677]
[1776741321600,43.36,75573.17,0.98,0.41514,0.00021,16.87988]
[1776741321741,43.36,75571.33,0.98,0.41476,0.00021,16.8759]
[1776741323729,43.35,75566.85,0.98,0.41383,0.00021,16.86615]
[1776741325386,43.35,75568.73,0.98,0.41422,0.00021,16.87025]
[1776741325395,43.35,75568.73,0.98,0.41422,0.00021,16.87025]
[1776741325746,43.36,75569.22,0.98,0.41432,0.00021,16.87133]
[1776741330942,43.36,75568.88,0.98,0.41426,0.00021,16.87068]
[1776741334196,43.36,75568.12,0.98,0.41408,0.00021,16.86391]
[1776741334202,43.36,75568.12,0.98,0.41408,0.00021,16.86391]
[1776741334300,43.36,75568.12,0.98,0.41408,0.00021,16.86391]
[1776741334479,43.36,75567.7,0.98,0.414,0.00021,16.86303]
[1776741338603,43.37,75575.88,0.98,0.41571,0.00021,16.88077]
[1776741343721,43.37,75579.24,0.98,0.41641,0.00021,16.88799]
[1776741346126,43.37,75579.35,0.98,0.41644,0.00021,16.88827]
[1776741346131,43.37,75579.35,0.98,0.41644,0.00021,16.88827]
[1776741346758,43.37,75579.26,0.98,0.41642,0.00021,16.88812]
[1776741351991,43.38,75581.65,0.98,0.41693,0.00021,16.89325]
[1776741357004,43.38,75580.47,0.98,0.41669,0.00021,16.89083]
[1776741362028,43.39,75581.54,0.98,0.41692,0.00021,16.89314]
[1776741367470,43.39,75581.23,0.98,0.41686,0.00021,16.89258]
[1776741372502,43.4,75584.71,0.98,0.4176,0.00021,16.89999]
[1776741377572,43.4,75581.17,0.98,0.41687,0.00021,16.89265]
[1776741382939,43.41,75579.34,0.98,0.41651,0.00021,16.8889]
[1776741387950,43.41,75579.01,0.98,0.41645,0.00021,16.8883]
[1776741392980,43.42,75579.01,0.98,0.41643,0.00021,16.88325]
[1776741398031,43.42,75580.02,0.98,0.41665,0.00021,16.8855]
[1776741403032,43.43,75579.39,0.98,0.41654,0.00021,16.88428]
[1776741408323,43.43,75578.95,0.98,0.41646,0.00021,16.88346]
[1776741413353,43.44,75579.6,0.98,0.4166,0.00021,16.88494]
[1776741418398,43.45,75582.92,0.98,0.41731,0.00021,16.89206]
[1776741420058,43.45,75588.41,0.98,0.41845,0.00021,16.90351]
[1776741420147,43.45,75588.41,0.98,0.41845,0.00021,16.90351]
[1776741420182,43.45,75588.41,0.98,0.41845,0.00021,16.90351]
[1776741420838,43.44,75588.31,0.98,0.41842,0.00021,16.90329]
[1776741422140,43.44,75589.96,0.98,0.41877,0.00021,16.9067]
[1776741422154,43.44,75589.96,0.98,0.41877,0.00021,16.9067]
[1776741422443,43.44,75589.96,0.98,0.41877,0.00021,16.9067]
[1776741425461,43.44,75594.32,0.98,0.41967,0.00021,16.91563]
[1776741428796,43.44,75596.38,0.98,0.42009,0.00021,16.91982]
[1776741428875,43.44,75600.23,0.98,0.42089,0.00021,16.92762]
[1776741429851,43.44,75607.78,0.98,0.42246,0.00021,16.94274]
[1776741430855,43.44,75614.76,0.98,0.42391,0.00021,16.95647]
[1776741432085,43.44,75617.13,0.98,0.42441,0.00021,16.9611]
[1776741432093,43.44,75617.13,0.98,0.42441,0.00021,16.9611]
[1776741432507,43.44,75617.13,0.98,0.42441,0.00021,16.96109]
[1776741437542,43.43,75619.23,0.98,0.42483,0.00021,16.96507]
[1776741442579,43.43,75620.77,0.98,0.42514,0.00021,16.96796]
[1776741447614,43.42,75613.88,0.98,0.4237,0.00021,16.95448]
[1776741448620,43.42,75609.05,0.98,0.42269,0.00021,16.94495]
[1776741450024,43.42,75608.03,0.98,0.42248,0.00021,16.94291]
[1776741450736,43.42,75607.76,0.98,0.42242,0.00021,16.94236]
[1776741456675,43.41,75607.12,0.98,0.42225,0.00021,16.93588]
[1776741461714,43.41,75610.21,0.98,0.42289,0.00021,16.94195]
[1776741466750,43.41,75610.81,0.98,0.423,0.00021,16.94306]
[1776741471784,43.4,75611.09,0.98,0.42305,0.00021,16.94354]
[1776741476820,43.4,75611.51,0.98,0.42313,0.00021,16.9443]
[1776741482862,43.39,75610.82,0.98,0.42298,0.00021,16.94286]
[1776741487897,43.39,75611.85,0.98,0.42318,0.00021,16.94482]
[1776741491879,43.39,75609.1,0.98,0.42261,0.00021,16.93934]
[1776741491925,43.39,75608.25,0.98,0.42243,0.00021,16.93764]
[1776741492932,43.39,75603.46,0.98,0.42143,0.00021,16.92805]
[1776741493887,43.39,75603.46,0.98,0.42143,0.00021,16.92805]
[1776741493939,43.39,75598.5,0.98,0.42039,0.00021,16.91801]
[1776741494506,43.39,75598.5,0.98,0.42039,0.00021,16.91801]
[1776741494609,43.39,75598.5,0.98,0.42039,0.00021,16.91801]
[1776741494946,43.39,75594.86,0.98,0.41964,0.00021,16.91057]
[1776741496511,43.38,75593.71,0.98,0.4194,0.00021,16.90821]
[1776741496612,43.38,75592.54,0.98,0.41915,0.00021,16.9058]
[1776741502207,43.38,75589.5,0.98,0.41852,0.00021,16.89951]
[1776741505923,43.39,75578.3,0.98,0.4162,0.00021,16.87604]
[1776741506713,43.39,75572.6,0.98,0.41502,0.00021,16.86387]
[1776741507711,43.39,75565.96,0.98,0.41364,0.00021,16.8495]
[1776741509138,43.39,75561.82,0.98,0.41278,0.00021,16.84044]
[1776741510072,43.39,75561.82,0.98,0.41278,0.00021,16.84044]
[1776741510861,43.39,75562.06,0.98,0.41283,0.00021,16.84093]
[1776741513899,43.39,75557.66,0.98,0.41188,0.00021,16.826]
[1776741515667,43.39,75556.98,0.98,0.41174,0.00021,16.82448]
[1776741515756,43.39,75556.74,0.98,0.41169,0.00021,16.82394]
[1776741522209,43.38,75559.71,0.98,0.4123,0.00021,16.83046]
[1776741527474,43.38,75559.99,0.98,0.41235,0.00021,16.83101]
[1776741531230,43.38,75560.56,0.98,0.41246,0.00021,16.83221]
[1776741531318,43.38,75560.56,0.98,0.41246,0.00021,16.83221]
[1776741531419,43.38,75550.25,0.98,0.41032,0.00021,16.8092]
[1776741537301,43.38,75548.13,0.98,0.40988,0.00021,16.80443]
[1776741538414,43.38,75545.42,0.98,0.40932,0.00021,16.79828]
[1776741538926,43.38,75544.1,0.98,0.40905,0.00021,16.79528]
[1776741540412,43.38,75542.08,0.98,0.40863,0.00021,16.79066]
[1776741540937,43.38,75540.28,0.98,0.40826,0.00021,16.78654]
[1776741542220,43.38,75536.36,0.98,0.40745,0.00021,16.77749]
[1776741542344,43.38,75536.36,0.98,0.40745,0.00021,16.77749]
[1776741543001,43.38,75529.67,0.98,0.40606,0.00021,16.76188]
[1776741543983,43.38,75518.95,0.98,0.40385,0.00021,16.73651]
[1776741544940,43.38,75518.95,0.98,0.40385,0.00021,16.73651]
[1776741545000,43.38,75518.95,0.98,0.40385,0.00021,16.73651]
[1776741544889,43.38,75509.3,0.98,0.40186,0.00021,16.71321]
[1776741545901,43.38,75509.3,0.98,0.40186,0.00021,16.71321]
[1776741545929,43.38,75509.3,0.98,0.40186,0.00021,16.71321]
[1776741545978,43.38,75509.32,0.98,0.40186,0.00021,16.71326]
[1776741548472,43.38,75507.54,0.98,0.4015,0.00021,16.70892]
[1776741548921,43.38,75497.05,0.98,0.39933,0.00021,16.68301]
[1776741552671,43.39,75497.75,0.98,0.39949,0.00021,16.68492]
[1776741552956,43.39,75499.71,0.98,0.3999,0.00021,16.68984]
[1776741554294,43.39,75500.58,0.98,0.40008,0.00021,16.69201]
[1776741555009,43.39,75502.09,0.98,0.40039,0.00021,16.69574]
[1776741558663,43.39,75500.64,0.98,0.4001,0.00021,16.69221]
[1776741558731,43.39,75500.64,0.98,0.4001,0.00021,16.69221]
[1776741564142,43.39,75501.81,0.98,0.40034,0.00021,16.69512]
[1776741569960,43.4,75499.91,0.98,0.39997,0.00021,16.69062]
[1776741573052,43.4,75505.42,0.98,0.40108,0.00021,16.6991]
[1776741578075,43.4,75502.13,0.98,0.4004,0.00021,16.69103]
[1776741582098,43.4,75506.81,0.98,0.40137,0.00021,16.70254]
[1776741587108,43.4,75507.59,0.98,0.40153,0.00021,16.70444]
[1776741592140,43.4,75508.8,0.98,0.40178,0.00021,16.70738]
[1776741597154,43.4,75505.36,0.98,0.40107,0.00021,16.69895]
[1776741602196,43.4,75505.13,0.98,0.40102,0.00021,16.69836]
[1776741607210,43.4,75505.34,0.98,0.40106,0.00021,16.69886]
[1776741612294,43.4,75507.08,0.98,0.40142,0.00021,16.70311]
[1776741612616,43.4,75507.08,0.98,0.40142,0.00021,16.70311]
[1776741613079,43.4,75507.08,0.98,0.40142,0.00021,16.70311]
[1776741612909,43.4,75514.81,0.98,0.40301,0.00021,16.72188]
[1776741613127,43.4,75514.81,0.98,0.40301,0.00021,16.72188]
[1776741613900,43.4,75520.92,0.98,0.40427,0.00021,16.73654]
[1776741616816,43.4,75526.36,0.98,0.4054,0.00021,16.7495]
[1776741621977,43.41,75525.72,0.98,0.40529,0.00021,16.74812]
[1776741627893,43.41,75524.82,0.98,0.40511,0.00021,16.74614]
[1776741633937,43.42,75525.74,0.98,0.40529,0.00021,16.74326]
[1776741634689,43.42,75525.74,0.98,0.40529,0.00021,16.74326]
[1776741634799,43.42,75525.74,0.98,0.40529,0.00021,16.74326]
[1776741634887,43.42,75525.74,0.98,0.40529,0.00021,16.74326]
[1776741635005,43.42,75525.74,0.98,0.40529,0.00021,16.74326]
[1776741635047,43.42,75527.51,0.98,0.40565,0.00021,16.74746]
[1776741635647,43.42,75527.51,0.98,0.40565,0.00021,16.74746]
[1776741635757,43.42,75527.51,0.98,0.40565,0.00021,16.74746]
[1776741635976,43.42,75531.32,0.98,0.40644,0.00021,16.75641]
[1776741640050,43.42,75522.1,0.98,0.40454,0.00021,16.73475]
[1776741644005,43.43,75526.81,0.98,0.40553,0.00021,16.74597]
[1776741651054,43.43,75529.71,0.98,0.40613,0.00021,16.75289]
[1776741656092,43.43,75526.54,0.98,0.40549,0.00021,16.74552]
[1776741661125,43.44,75530.23,0.98,0.40626,0.00021,16.75427]
[1776741666159,43.44,75532.68,0.98,0.40677,0.00021,16.76006]
[1776741671195,43.44,75533.11,0.98,0.40687,0.00021,16.76114]
[1776741677455,43.45,75533.11,0.98,0.40687,0.00021,16.76119]
[1776741683335,43.45,75533.21,0.98,0.4069,0.00021,16.76152]
[1776741688564,43.45,75533.57,0.98,0.40698,0.00021,16.76243]
[1776741689516,43.45,75533.59,0.98,0.40699,0.00021,16.76248]
[1776741689581,43.45,75533.59,0.98,0.40699,0.00021,16.76248]
[1776741695364,43.46,75536.17,0.98,0.4075,0.00021,16.76336]
[1776741700418,43.46,75537.75,0.98,0.40783,0.00021,16.76706]
[1776741701772,43.46,75546.67,0.98,0.40968,0.00021,16.78747]
[1776741705724,43.46,75552.09,0.98,0.4108,0.00021,16.79968]
[1776741709051,43.46,75559.36,0.98,0.41231,0.00021,16.81584]
[1776741711147,43.46,75550.32,0.98,0.41043,0.00021,16.79565]
[1776741716515,43.46,75547.61,0.98,0.40987,0.00021,16.78953]
[1776741721548,43.46,75549.27,0.98,0.41022,0.00021,16.79333]
[1776741726583,43.46,75548.52,0.98,0.41007,0.00021,16.7917]
[1776741728895,43.46,75553.32,0.98,0.41107,0.00021,16.80252]
[1776741734640,43.47,75556.92,0.98,0.41182,0.00021,16.81058]
[1776741738674,43.47,75562.74,0.98,0.41303,0.00021,16.82344]
[1776741743702,43.47,75564.18,0.98,0.41333,0.00021,16.82661]
[1776741748737,43.47,75560.0,0.98,0.41247,0.00021,16.81746]
[1776741753771,43.47,75557.59,0.98,0.41194,0.00021,16.80701]
[1776741754779,43.47,75549.47,0.98,0.41026,0.00021,16.78887]
[1776741755786,43.47,75544.43,0.98,0.40921,0.00021,16.77745]
[1776741760822,43.46,75543.49,0.98,0.409,0.00021,16.77517]
[1776741761991,43.46,75543.49,0.98,0.409,0.00021,16.77517]
[1776741762115,43.46,75543.49,0.98,0.409,0.00021,16.77517]
[1776741762170,43.46,75535.84,0.98,0.40742,0.00021,16.75762]
[1776741762533,43.46,75535.84,0.98,0.40742,0.00021,16.75762]
[1776741762703,43.46,75535.84,0.98,0.40742,0.00021,16.75762]
[1776741763107,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741763579,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741763760,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741763823,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741763834,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741764125,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741764180,43.47,75527.41,0.98,0.40568,0.00021,16.73798]
[1776741764219,43.47,75521.37,0.98,0.40444,0.00021,16.72371]
[1776741764371,43.47,75521.37,0.98,0.40444,0.00021,16.72371]
[1776741765393,43.47,75521.37,0.98,0.40444,0.00021,16.72371]
[1776741765857,43.47,75520.41,0.98,0.40424,0.00021,16.72142]
[1776741766237,43.47,75520.41,0.98,0.40424,0.00021,16.72142]
[1776741768260,43.46,75515.87,0.98,0.4033,0.00021,16.71055]
[1776741769728,43.46,75512.14,0.98,0.40253,0.00021,16.70156]
[1776741770129,43.46,75511.78,0.98,0.40245,0.00021,16.70068]
[1776741775240,43.46,75510.36,0.98,0.40216,0.00021,16.69723]
[1776741775798,43.46,75510.36,0.98,0.40216,0.00021,16.69723]
[1776741775868,43.46,75510.36,0.98,0.40216,0.00021,16.69723]
[1776741780961,43.46,75509.52,0.98,0.40198,0.00021,16.69517]
[1776741785996,43.46,75508.62,0.98,0.4018,0.00021,16.69296]
[1776741786778,43.46,75508.62,0.98,0.4018,0.00021,16.69296]
[1776741786852,43.46,75508.62,0.98,0.4018,0.00021,16.69296]
[1776741789123,43.46,75522.1,0.98,0.40458,0.00021,16.72536]
[1776741789367,43.46,75522.1,0.98,0.40458,0.00021,16.72536]
[1776741789379,43.46,75522.1,0.98,0.40458,0.00021,16.72536]
[1776741790025,43.46,75522.1,0.98,0.40458,0.00021,16.72537]
[1776741795071,43.46,75519.17,0.98,0.40398,0.00021,16.71843]
[1776741800694,43.47,75518.63,0.98,0.40387,0.00021,16.7172]
[1776741806136,43.47,75517.48,0.98,0.40364,0.00021,16.71451]
[1776741811171,43.47,75519.47,0.98,0.40402,0.00021,16.71411]
[1776741816207,43.47,75519.47,0.98,0.40403,0.00021,16.71416]
[1776741821241,43.47,75519.92,0.98,0.40413,0.00021,16.7153]
[1776741825216,43.48,75521.11,0.98,0.40438,0.00021,16.71819]
[1776741825274,43.48,75521.11,0.98,0.40438,0.00021,16.71819]
[1776741825268,43.48,75523.69,0.98,0.40491,0.00021,16.72434]
[1776741825924,43.48,75523.69,0.98,0.40491,0.00021,16.72434]
[1776741826176,43.48,75523.69,0.98,0.40491,0.00021,16.72434]
[1776741826215,43.48,75523.69,0.98,0.40491,0.00021,16.72434]
[1776741826318,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826401,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826423,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826547,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826633,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826669,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826825,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741826919,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827040,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827088,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827099,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827159,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827232,43.48,75525.1,0.98,0.40521,0.00021,16.7277]
[1776741827303,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827402,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827408,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827528,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827621,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827655,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827784,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827861,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741827994,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741828068,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741828147,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741828280,43.48,75549.22,0.98,0.4102,0.00021,16.78334]
[1776741828296,43.48,75549.22,0.98,0.4102,0.00021,16.78337]
[1776741828787,43.48,75549.22,0.98,0.4102,0.00021,16.78337]
[1776741829304,43.48,75554.77,0.98,0.41136,0.00021,16.79584]
[1776741830310,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741830487,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741830639,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741830651,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741830727,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741830898,43.48,75564.11,0.98,0.4133,0.00021,16.81648]
[1776741831317,43.49,75566.02,0.98,0.4137,0.00021,16.82067]
[1776741832509,43.49,75565.16,0.98,0.41352,0.00021,16.81883]
[1776741833333,43.49,75562.9,0.98,0.41306,0.00021,16.81393]
[1776741837358,43.5,75567.34,0.98,0.41399,0.00021,16.82374]
[1776741842361,43.5,75568.44,0.98,0.41423,0.00021,16.82624]
[1776741847411,43.51,75571.86,0.98,0.41496,0.00021,16.83379]
[1776741852454,43.52,75570.41,0.98,0.41468,0.00021,16.83082]
[1776741854783,43.52,75570.7,0.98,0.41474,0.00021,16.8315]
[1776741854865,43.52,75570.7,0.98,0.41474,0.00021,16.8315]
[1776741858854,43.53,75572.15,0.98,0.41505,0.00021,16.83471]
[1776741858928,43.53,75572.15,0.98,0.41505,0.00021,16.83471]
[1776741864556,43.54,75575.81,0.98,0.41583,0.00021,16.84272]
[1776741869591,43.54,75575.11,0.98,0.4157,0.00021,16.84136]
[1776741874626,43.55,75579.13,0.98,0.41652,0.00021,16.84485]
[1776741879902,43.55,75579.18,0.98,0.41654,0.00021,16.84505]
[1776741886043,43.56,75576.72,0.98,0.41605,0.00021,16.84]
[1776741891318,43.57,75576.44,0.98,0.416,0.00021,16.83952]
[1776741891344,43.57,75577.78,0.98,0.41628,0.00021,16.84239]
[1776741893925,43.57,75576.4,0.98,0.416,0.00021,16.83944]
[1776741894387,43.57,75574.55,0.98,0.41561,0.00021,16.83548]
[1776741899426,43.56,75573.71,0.98,0.41543,0.00021,16.83361]
[1776741904520,43.56,75572.07,0.98,0.41508,0.00021,16.83003]
[1776741909587,43.55,75570.75,0.98,0.4148,0.00021,16.82712]
[1776741913452,43.55,75566.38,0.98,0.41389,0.00021,16.81764]
[1776741918477,43.55,75566.32,0.98,0.41387,0.00021,16.81744]
[1776741923481,43.55,75565.2,0.98,0.41363,0.00021,16.81495]
[1776741928685,43.54,75564.71,0.98,0.41352,0.00021,16.81383]
[1776741932463,43.54,75559.21,0.98,0.41235,0.00021,16.79659]
[1776741937651,43.54,75561.88,0.98,0.4129,0.00021,16.80243]
[1776741941280,43.54,75563.46,0.98,0.41323,0.00021,16.80586]
[1776741941380,43.54,75563.47,0.98,0.41323,0.00021,16.80587]
[1776741942002,43.54,75563.47,0.98,0.41323,0.00021,16.80587]
[1776741942014,43.54,75563.47,0.98,0.41323,0.00021,16.80587]
[1776741942073,43.54,75563.47,0.98,0.41323,0.00021,16.80587]
[1776741942132,43.54,75563.55,0.98,0.41324,0.00021,16.80604]
[1776741948572,43.54,75564.08,0.98,0.41335,0.00021,16.80715]
[1776741954324,43.53,75564.83,0.98,0.41349,0.00021,16.8087]
[1776741960226,43.53,75565.45,0.98,0.41362,0.00021,16.80998]
[1776741964284,43.53,75564.45,0.98,0.4134,0.00021,16.80777]
[1776741964349,43.53,75564.45,0.98,0.4134,0.00021,16.80777]
[1776741964450,43.53,75564.45,0.98,0.4134,0.00021,16.80777]
[1776741964396,43.53,75564.41,0.98,0.4134,0.00021,16.80767]
[1776741964729,43.53,75564.41,0.98,0.4134,0.00021,16.80767]
[1776741965472,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966128,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966276,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966359,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966385,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966415,43.53,75573.11,0.98,0.4152,0.00021,16.82649]
[1776741966450,43.53,75581.73,0.98,0.41699,0.00021,16.84479]
[1776741967083,43.53,75581.73,0.98,0.41699,0.00021,16.84479]
[1776741967143,43.53,75581.73,0.98,0.41699,0.00021,16.84479]
[1776741967365,43.53,75581.62,0.98,0.41697,0.00021,16.84456]
[1776741968350,43.53,75581.62,0.98,0.41697,0.00021,16.84456]
[1776741968370,43.53,75581.62,0.98,0.41697,0.00021,16.84456]
[1776741968444,43.53,75581.62,0.98,0.41697,0.00021,16.84456]
[1776741968429,43.53,75580.69,0.98,0.41678,0.00021,16.84261]
[1776741974399,43.53,75579.81,0.98,0.4166,0.00021,16.84077]
[1776741980370,43.54,75580.75,0.98,0.4168,0.00021,16.84286]
[1776741985406,43.54,75582.25,0.98,0.41713,0.00021,16.8461]
[1776741986253,43.54,75582.25,0.98,0.41713,0.00021,16.8461]
[1776741986495,43.54,75571.18,0.98,0.41483,0.00021,16.82261]
[1776741987502,43.54,75560.66,0.98,0.41265,0.00021,16.79974]
[1776741990580,43.54,75561.5,0.98,0.41282,0.00021,16.80156]
[1776741991398,43.54,75561.5,0.98,0.41282,0.00021,16.80156]
[1776741991432,43.54,75561.5,0.98,0.41282,0.00021,16.80156]
[1776741991435,43.54,75561.5,0.98,0.41282,0.00021,16.80156]
[1776741991500,43.54,75561.5,0.98,0.41282,0.00021,16.80156]
[1776741991499,43.54,75562.88,0.98,0.41308,0.00021,16.7994]
[1776741992454,43.54,75562.88,0.98,0.41307,0.00021,16.7994]
[1776741993462,43.54,75569.02,0.98,0.41435,0.00021,16.81273]
[1776741994468,43.54,75574.68,0.98,0.41552,0.00021,16.82491]
[1776741996482,43.54,75579.22,0.98,0.41647,0.00021,16.83459]
[1776741999058,43.54,75580.03,0.98,0.41664,0.00021,16.83634]
[1776741999503,43.54,75578.71,0.98,0.41637,0.00021,16.83357]
[1776742000829,43.55,75576.7,0.98,0.41596,0.00021,16.82933]
[1776742001500,43.55,75577.6,0.98,0.41615,0.00021,16.83126]
[1776742006552,43.55,75579.78,0.98,0.41661,0.00021,16.83598]
[1776742009575,43.55,75584.49,0.98,0.4176,0.00021,16.84592]
[1776742011185,43.55,75584.49,0.98,0.4176,0.00021,16.84592]
[1776742011286,43.56,75585.45,0.98,0.4178,0.00021,16.84795]
[1776742016321,43.56,75585.87,0.98,0.41789,0.00021,16.84887]
[1776742016404,43.56,75585.87,0.98,0.41789,0.00021,16.8489]
[1776742016912,43.56,75585.87,0.98,0.41789,0.00021,16.8489]
[1776742016973,43.56,75585.87,0.98,0.41789,0.00021,16.8489]
[1776742018270,43.56,75594.67,0.98,0.41972,0.00021,16.86705]
[1776742018872,43.56,75599.24,0.98,0.42067,0.00021,16.87633]
[1776742022273,43.56,75603.93,0.98,0.42165,0.00021,16.88575]
[1776742023863,43.56,75607.05,0.98,0.4223,0.00021,16.89196]
[1776742023876,43.56,75607.05,0.98,0.4223,0.00021,16.89196]
[1776742024538,43.56,75618.19,0.98,0.42462,0.00021,16.91377]
[1776742026543,43.56,75622.69,0.98,0.42555,0.00021,16.92239]
[1776742031563,43.55,75624.91,0.98,0.426,0.00021,16.92656]
[1776742036624,43.55,75625.32,0.98,0.42608,0.00021,16.92723]
[1776742041882,43.54,75624.9,0.98,0.42598,0.00021,16.92633]
[1776742042272,43.54,75624.9,0.98,0.42598,0.00021,16.92633]
[1776742042304,43.54,75624.9,0.98,0.42598,0.00021,16.92633]
[1776742042528,43.54,75625.03,0.98,0.426,0.00021,16.92656]
[1776742045588,43.54,75629.18,0.98,0.42686,0.00021,16.93437]
[1776742050815,43.53,75630.78,0.98,0.42719,0.00021,16.93731]
[1776742057038,43.53,75629.94,0.98,0.42698,0.00021,16.93052]
[1776742062817,43.52,75631.17,0.98,0.42722,0.00021,16.93274]
[1776742066532,43.51,75635.47,0.98,0.42811,0.00021,16.9407]
[1776742071658,43.51,75634.15,0.98,0.42783,0.00021,16.93819]
[1776742077151,43.51,75635.1,0.98,0.42802,0.00021,16.9399]
[1776742078511,43.51,75639.04,0.98,0.42884,0.00021,16.94719]
[1776742079096,43.51,75639.04,0.98,0.42884,0.00021,16.94719]
[1776742079500,43.51,75639.04,0.98,0.42884,0.00021,16.94719]
[1776742079588,43.51,75652.65,0.98,0.43169,0.00021,16.97182]
[1776742079800,43.51,75652.65,0.98,0.43169,0.00021,16.97182]
[1776742079987,43.51,75652.65,0.98,0.43169,0.00021,16.97182]
[1776742080093,43.51,75652.65,0.98,0.43169,0.00021,16.97183]
[1776742081095,43.51,75648.81,0.98,0.43089,0.00021,16.96497]
[1776742083348,43.51,75645.27,0.98,0.43015,0.00021,16.95859]
[1776742083578,43.51,75636.62,0.98,0.42834,0.00021,16.94274]
[1776742088726,43.51,75638.51,0.98,0.42874,0.00021,16.94626]
[1776742094410,43.51,75637.2,0.98,0.42846,0.00021,16.94384]
[1776742096140,43.51,75635.8,0.98,0.42817,0.00021,16.94124]
[1776742096208,43.51,75635.8,0.98,0.42817,0.00021,16.94124]
[1776742096218,43.51,75635.02,0.98,0.42801,0.00021,16.93979]
[1776742098150,43.51,75634.6,0.98,0.42792,0.00021,16.939]
[1776742098439,43.51,75634.6,0.98,0.42792,0.00021,16.939]
[1776742098485,43.51,75634.6,0.98,0.42792,0.00021,16.939]
[1776742098586,43.51,75634.02,0.98,0.4278,0.00021,16.93792]
[1776742100178,43.51,75634.02,0.98,0.4278,0.00021,16.93792]
[1776742100242,43.51,75632.86,0.98,0.42756,0.00021,16.93575]
[1776742105394,43.51,75629.91,0.98,0.42694,0.00021,16.9302]
[1776742108247,43.51,75629.4,0.98,0.42683,0.00021,16.92924]
[1776742108252,43.51,75629.4,0.98,0.42683,0.00021,16.92924]
[1776742108349,43.51,75628.67,0.98,0.42668,0.00021,16.92786]
[1776742112440,43.51,75627.43,0.98,0.42639,0.00021,16.92036]
[1776742112493,43.51,75627.43,0.98,0.42639,0.00021,16.92036]
[1776742112562,43.51,75622.82,0.98,0.42543,0.00021,16.91157]
[1776742117682,43.5,75619.89,0.98,0.42481,0.00021,16.90589]
[1776742124395,43.5,75622.36,0.98,0.42532,0.00021,16.91056]
[1776742130037,43.5,75622.7,0.98,0.42539,0.00021,16.91121]
[1776742135604,43.49,75626.22,0.98,0.42611,0.00021,16.91782]
[1776742140756,43.49,75623.23,0.98,0.42548,0.00021,16.91207]
[1776742146556,43.48,75624.3,0.98,0.4257,0.00021,16.91404]
[1776742151592,43.48,75626.53,0.98,0.42615,0.00021,16.91823]
[1776742157632,43.47,75627.45,0.98,0.42634,0.00021,16.91991]
[1776742162667,43.47,75628.21,0.98,0.42649,0.00021,16.9213]
[1776742174238,43.47,75627.18,0.98,0.42627,0.00021,16.91929]
[1776742179786,43.46,75628.62,0.98,0.42652,0.00021,16.91672]
[1776742184822,43.45,75630.92,0.98,0.427,0.00021,16.92101]
[1776742189953,43.45,75631.64,0.98,0.42714,0.00021,16.92234]
[1776742196028,43.45,75631.05,0.98,0.42701,0.00021,16.92116]
[1776742201942,43.44,75630.92,0.98,0.42698,0.00021,16.92086]
[1776742203956,43.44,75626.36,0.98,0.42602,0.00021,16.91219]
[1776742206748,43.44,75632.56,0.98,0.42731,0.00021,16.92388]
[1776742207553,43.44,75632.56,0.98,0.42731,0.00021,16.92388]
[1776742207566,43.44,75632.56,0.98,0.42731,0.00021,16.92388]
[1776742207680,43.44,75638.11,0.98,0.42848,0.00021,16.93423]
[1776742208700,43.44,75645.12,0.98,0.42994,0.00021,16.9471]
[1776742209452,43.44,75656.0,0.98,0.43222,0.00021,16.96661]
[1776742210186,43.44,75656.0,0.98,0.43222,0.00021,16.96661]
[1776742210758,43.44,75657.22,0.98,0.43248,0.00021,16.96877]
[1776742215761,43.44,75654.93,0.98,0.432,0.00021,16.96472]
[1776742220854,43.44,75652.18,0.98,0.43142,0.00021,16.95983]
[1776742225685,43.44,75658.36,0.98,0.43272,0.00021,16.97079]
[1776742230935,43.44,75659.75,0.98,0.43301,0.00021,16.97322]
[1776742235988,43.44,75656.98,0.98,0.4324,0.00021,16.96321]
[1776742239037,43.44,75657.04,0.98,0.43242,0.00021,16.9633]
[1776742239372,43.44,75662.39,0.98,0.43354,0.00021,16.97268]
[1776742240363,43.43,75667.71,0.98,0.43466,0.00021,16.98187]
[1776742242108,43.43,75667.6,0.98,0.43463,0.00021,16.98168]
[1776742242423,43.44,75667.35,0.98,0.43458,0.00021,16.98125]
[1776742246385,43.44,75671.33,0.98,0.43542,0.00021,16.98806]
[1776742252301,43.44,75674.29,0.98,0.43604,0.00021,16.9931]
[1776742257047,43.44,75675.82,0.98,0.43637,0.00021,16.99569]
[1776742257559,43.44,75677.49,0.98,0.43672,0.00021,16.99847]
[1776742259691,43.44,75677.87,0.98,0.4368,0.00021,16.9991]
[1776742259703,43.44,75677.87,0.98,0.4368,0.00021,16.9991]
[1776742259791,43.44,75677.88,0.98,0.4368,0.00021,16.99912]
[1776742262707,43.44,75683.54,0.98,0.43799,0.00021,17.0085]
[1776742263749,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742263838,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264182,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264399,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264644,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264665,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264701,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264826,43.44,75701.04,0.98,0.44167,0.00021,17.03649]
[1776742264734,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742264917,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265060,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265129,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265139,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265200,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265284,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265347,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265475,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265491,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265528,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265556,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265612,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265641,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265671,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265682,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265686,43.44,75712.94,0.98,0.44418,0.00021,17.0547]
[1776742265794,43.44,75714.04,0.98,0.44441,0.00021,17.05635]
[1776742266557,43.44,75714.04,0.98,0.44441,0.00021,17.05635]
[1776742266719,43.44,75714.68,0.98,0.44455,0.00021,17.05731]
[1776742272459,43.44,75712.54,0.98,0.4441,0.00021,17.05413]
[1776742273764,43.44,75712.54,0.98,0.4441,0.00021,17.05413]
[1776742273830,43.45,75712.01,0.98,0.44399,0.00021,17.05334]
[1776742277612,43.45,75711.68,0.98,0.44392,0.00021,17.05286]
[1776742277825,43.45,75711.68,0.98,0.44392,0.00021,17.05286]
[1776742277760,43.45,75709.18,0.98,0.4434,0.00021,17.04908]
[1776742278821,43.45,75704.26,0.98,0.44236,0.00021,17.04155]
[1776742283885,43.45,75704.41,0.98,0.44239,0.00021,17.04178]
[1776742288911,43.45,75700.64,0.98,0.4416,0.00021,17.03593]
[1776742293913,43.45,75699.28,0.98,0.44129,0.00021,17.02869]
[1776742296732,43.45,75687.59,0.98,0.43883,0.00021,17.01005]
[1776742297821,43.45,75683.69,0.98,0.43801,0.00021,17.0037]
[1776742298129,43.45,75683.69,0.98,0.43801,0.00021,17.0037]
[1776742298136,43.45,75683.69,0.98,0.43801,0.00021,17.0037]
[1776742298642,43.45,75683.69,0.98,0.43801,0.00021,17.0037]
[1776742299706,43.45,75688.66,0.98,0.43906,0.00021,17.0118]
[1776742305691,43.45,75692.34,0.98,0.43983,0.00021,17.01773]
[1776742310727,43.45,75694.47,0.98,0.44028,0.00021,17.02113]
[1776742311321,43.45,75694.47,0.98,0.44028,0.00021,17.02113]
[1776742311416,43.45,75694.47,0.98,0.44028,0.00021,17.02113]
[1776742316769,43.45,75695.93,0.98,0.44059,0.00021,17.02346]
[1776742321803,43.45,75696.2,0.98,0.44065,0.00021,17.02391]
[1776742324825,43.45,75691.21,0.98,0.43961,0.00021,17.01598]
[1776742327441,43.46,75690.62,0.98,0.43948,0.00021,17.01504]
[1776742327848,43.46,75691.37,0.98,0.43964,0.00021,17.01625]
[1776742328473,43.46,75691.37,0.98,0.43964,0.00021,17.01625]
[1776742328856,43.46,75692.48,0.98,0.43988,0.00021,17.01804]
[1776742329888,43.46,75692.48,0.98,0.43988,0.00021,17.01804]
[1776742329896,43.46,75692.48,0.98,0.43988,0.00021,17.01804]
[1776742330867,43.46,75693.29,0.98,0.44005,0.00021,17.01934]
[1776742334895,43.46,75697.87,0.98,0.44102,0.00021,17.02662]
[1776742335019,43.46,75697.87,0.98,0.44102,0.00021,17.02662]
[1776742335087,43.46,75697.87,0.98,0.44102,0.00021,17.02662]
[1776742335153,43.46,75697.87,0.98,0.44102,0.00021,17.02662]
[1776742335248,43.46,75699.14,0.98,0.44128,0.00021,17.02861]
[1776742339185,43.46,75705.69,0.98,0.44267,0.00021,17.03878]
[1776742344650,43.46,75705.51,0.98,0.44263,0.00021,17.03851]
[1776742350000,43.46,75705.92,0.98,0.44271,0.00021,17.03914]
[1776742355037,43.46,75706.86,0.98,0.44289,0.00021,17.03546]
[1776742360073,43.46,75705.49,0.98,0.4426,0.00021,17.03334]
[1776742361614,43.46,75695.57,0.98,0.44051,0.00021,17.01787]
[1776742367242,43.46,75692.09,0.98,0.43978,0.00021,17.01235]
[1776742368544,43.46,75692.09,0.98,0.43978,0.00021,17.01235]
[1776742368876,43.46,75692.18,0.98,0.4398,0.00021,17.0125]
[1776742369092,43.46,75692.18,0.98,0.4398,0.00021,17.0125]
[1776742369894,43.46,75686.67,0.98,0.43864,0.00021,17.00362]
[1776742371836,43.46,75680.51,0.98,0.43735,0.00021,16.99354]
[1776742372455,43.46,75680.51,0.98,0.43735,0.00021,16.99354]
[1776742372502,43.46,75680.51,0.98,0.43735,0.00021,16.99354]
[1776742372525,43.46,75680.51,0.98,0.43735,0.00021,16.99354]
[1776742372626,43.47,75679.29,0.98,0.4371,0.00021,16.99153]
[1776742374196,43.47,75679.29,0.98,0.4371,0.00021,16.99153]
[1776742374204,43.47,75679.29,0.98,0.4371,0.00021,16.99153]
[1776742374210,43.47,75679.29,0.98,0.4371,0.00021,16.99153]
[1776742374237,43.47,75679.29,0.98,0.4371,0.00021,16.99153]
[1776742374804,43.47,75675.81,0.98,0.43637,0.00021,16.98572]
[1776742378951,43.46,75672.2,0.98,0.4356,0.00021,16.97962]
[1776742379826,43.46,75671.98,0.98,0.43556,0.00021,16.97924]
[1776742380954,43.46,75671.98,0.98,0.43556,0.00021,16.97924]
[1776742380960,43.46,75671.98,0.98,0.43556,0.00021,16.97924]
[1776742381221,43.46,75671.98,0.98,0.43556,0.00021,16.97924]
[1776742387382,43.46,75672.79,0.98,0.43572,0.00021,16.98059]
[1776742394312,43.46,75672.79,0.98,0.43573,0.00021,16.9806]
[1776742401177,43.46,75670.66,0.98,0.43528,0.00021,16.97699]
[1776742406208,43.46,75670.56,0.98,0.43525,0.00021,16.9768]
[1776742412439,43.45,75670.02,0.98,0.4351,0.00021,16.97065]
[1776742417595,43.45,75671.85,0.98,0.43548,0.00021,16.9737]
[1776742419708,43.45,75671.85,0.98,0.43548,0.00021,16.9737]
[1776742419755,43.44,75668.46,0.98,0.43476,0.00021,16.9679]
[1776742422820,43.44,75666.76,0.98,0.43441,0.00021,16.96497]
[1776742422864,43.44,75664.48,0.98,0.43392,0.00021,16.96102]
[1776742427893,43.44,75665.99,0.98,0.43424,0.00021,16.9636]
[1776742432893,43.44,75666.81,0.98,0.4344,0.00021,16.96497]
[1776742433919,43.43,75662.59,0.98,0.43351,0.00021,16.9576]
[1776742436991,43.43,75671.0,0.98,0.43527,0.00021,16.97202]
[1776742439631,43.42,75674.33,0.98,0.43596,0.00021,16.97763]
[1776742444639,43.42,75675.04,0.98,0.43611,0.00021,16.97879]
[1776742449664,43.42,75672.14,0.98,0.43549,0.00021,16.97384]
[1776742454939,43.41,75673.64,0.98,0.4358,0.00021,16.97633]
[1776742459974,43.41,75674.49,0.98,0.43597,0.00021,16.9777]
[1776742464977,43.4,75674.49,0.98,0.43596,0.00021,16.97764]
[1776742470027,43.4,75675.36,0.98,0.43613,0.00021,16.97904]
[1776742475072,43.39,75675.42,0.98,0.43611,0.00021,16.97393]
[1776742480137,43.38,75675.93,0.98,0.43621,0.00021,16.97472]
[1776742485458,43.38,75676.21,0.98,0.43626,0.00021,16.97512]
[1776742490465,43.37,75674.89,0.98,0.43597,0.00021,16.97282]
[1776742495522,43.37,75673.37,0.98,0.43564,0.00021,16.97019]
[1776742500572,43.36,75674.65,0.98,0.4359,0.00021,16.9723]
[1776742505612,43.36,75672.27,0.98,0.43539,0.00021,16.96822]
[1776742507300,43.36,75670.1,0.98,0.43494,0.00021,16.9645]
[1776742507354,43.36,75670.1,0.98,0.43494,0.00021,16.9645]
[1776742507493,43.36,75670.1,0.98,0.43494,0.00021,16.9645]
[1776742508019,43.36,75656.62,0.98,0.4321,0.00021,16.94099]
[1776742508177,43.35,75647.97,0.98,0.43027,0.00021,16.92544]
[1776742512950,43.35,75647.68,0.98,0.4302,0.00021,16.92485]
[1776742513051,43.35,75647.65,0.98,0.43019,0.00021,16.92477]
[1776742513275,43.35,75647.65,0.98,0.43019,0.00021,16.92477]
[1776742514081,43.35,75647.63,0.98,0.43019,0.00021,16.92471]
[1776742515660,43.34,75646.36,0.98,0.42992,0.00021,16.92238]
[1776742515667,43.34,75646.36,0.98,0.42992,0.00021,16.92238]
[1776742516090,43.34,75642.59,0.98,0.42912,0.00021,16.91545]
[1776742521125,43.34,75640.29,0.98,0.42864,0.00021,16.91119]
[1776742526157,43.34,75639.55,0.98,0.42848,0.00021,16.90984]
[1776742531035,43.34,75628.09,0.98,0.42606,0.00021,16.88315]
[1776742532018,43.34,75622.6,0.98,0.4249,0.00021,16.87259]
[1776742537051,43.34,75623.45,0.98,0.42508,0.00021,16.8742]
[1776742539109,43.34,75617.43,0.98,0.42381,0.00021,16.86247]
[1776742539625,43.34,75611.83,0.98,0.42263,0.00021,16.85141]
[1776742544648,43.34,75610.98,0.98,0.42245,0.00021,16.84971]
[1776742549463,43.34,75611.23,0.98,0.4225,0.00021,16.85019]
[1776742549592,43.34,75611.23,0.98,0.4225,0.00021,16.85019]
[1776742550100,43.34,75611.18,0.98,0.42249,0.00021,16.85009]
[1776742551961,43.34,75611.18,0.98,0.42249,0.00021,16.85008]
[1776742551982,43.34,75611.18,0.98,0.42249,0.00021,16.85008]
[1776742552022,43.34,75611.18,0.98,0.42249,0.00021,16.85008]
[1776742552051,43.34,75611.18,0.98,0.42249,0.00021,16.85008]
[1776742552044,43.34,75611.19,0.98,0.42249,0.00021,16.8501]
[1776742552239,43.34,75611.19,0.98,0.42249,0.00021,16.8501]
[1776742552454,43.34,75611.19,0.98,0.42249,0.00021,16.85009]
[1776742553511,43.34,75611.19,0.98,0.42249,0.00021,16.85009]
[1776742554010,43.34,75611.19,0.98,0.42249,0.00021,16.85009]
[1776742554019,43.34,75611.19,0.98,0.42249,0.00021,16.85009]
[1776742554023,43.34,75611.19,0.98,0.42249,0.00021,16.85009]
[1776742554054,43.34,75621.81,0.98,0.42472,0.00021,16.87095]
[1776742559072,43.34,75623.11,0.98,0.42499,0.00021,16.87343]
[1776742563666,43.33,75622.86,0.98,0.42493,0.00021,16.87292]
[1776742564027,43.33,75619.74,0.98,0.42428,0.00021,16.86685]
[1776742564926,43.33,75619.74,0.98,0.42428,0.00021,16.86685]
[1776742565026,43.33,75621.16,0.98,0.42458,0.00021,16.8696]
[1776742566921,43.33,75621.16,0.98,0.42457,0.00021,16.86959]
[1776742566928,43.33,75621.16,0.98,0.42457,0.00021,16.86959]
[1776742567022,43.33,75623.0,0.98,0.42496,0.00021,16.87315]
[1776742572601,43.33,75625.15,0.98,0.42541,0.00021,16.87725]
[1776742577636,43.33,75626.77,0.98,0.42574,0.00021,16.88033]
[1776742582671,43.32,75628.92,0.98,0.42619,0.00021,16.88441]
[1776742585923,43.32,75628.79,0.98,0.42616,0.00021,16.88416]
[1776742586137,43.32,75627.75,0.98,0.42594,0.00021,16.88216]
[1776742588241,43.32,75625.23,0.98,0.42541,0.00021,16.87732]
[1776742588254,43.32,75625.23,0.98,0.42541,0.00021,16.87732]
[1776742588781,43.32,75624.96,0.98,0.42535,0.00021,16.87679]
[1776742589980,43.32,75624.96,0.98,0.42535,0.00021,16.87679]
[1776742590054,43.32,75624.46,0.98,0.42525,0.00021,16.87582]
[1776742591306,43.32,75624.46,0.98,0.42525,0.00021,16.87581]
[1776742591734,43.32,75621.68,0.98,0.42464,0.00021,16.86527]
[1776742593362,43.32,75620.63,0.98,0.42442,0.00021,16.86322]
[1776742593748,43.32,75619.93,0.98,0.42427,0.00021,16.86185]
[1776742596075,43.32,75617.72,0.98,0.4238,0.00021,16.85752]
[1776742596124,43.32,75617.72,0.98,0.4238,0.00021,16.85752]
[1776742596122,43.32,75617.18,0.98,0.42369,0.00021,16.85646]
[1776742598132,43.32,75617.18,0.98,0.42369,0.00021,16.85645]
[1776742598133,43.32,75616.72,0.98,0.42359,0.00021,16.85555]
[1776742603165,43.32,75616.97,0.98,0.42364,0.00021,16.85602]
[1776742608194,43.32,75615.61,0.98,0.42335,0.00021,16.85332]
[1776742614028,43.31,75615.67,0.98,0.42336,0.00021,16.85342]
[1776742617819,43.31,75612.17,0.98,0.42263,0.00021,16.84647]
[1776742617929,43.31,75606.24,0.98,0.42138,0.00021,16.83461]
[1776742619134,43.31,75601.67,0.98,0.42042,0.00021,16.82535]
[1776742624195,43.31,75600.2,0.98,0.42011,0.00021,16.82237]
[1776742629232,43.32,75597.84,0.98,0.41962,0.00021,16.81758]
[1776742634113,43.32,75590.17,0.98,0.41803,0.00021,16.80179]
[1776742635202,43.32,75585.46,0.98,0.41704,0.00021,16.79192]
[1776742638201,43.32,75580.89,0.98,0.41609,0.00021,16.78223]
[1776742640115,43.32,75576.23,0.98,0.41511,0.00021,16.77221]
[1776742645132,43.32,75575.27,0.98,0.4149,0.00021,16.77008]
[1776742650175,43.31,75573.23,0.98,0.41446,0.00021,16.7656]
[1776742650212,43.31,75573.23,0.98,0.41446,0.00021,16.7656]
[1776742653428,43.31,75571.01,0.98,0.41397,0.00021,16.75554]
[1776742654207,43.31,75568.25,0.98,0.41339,0.00021,16.74951]
[1776742657205,43.31,75562.3,0.98,0.41214,0.00021,16.73637]
[1776742658798,43.31,75562.3,0.98,0.41214,0.00021,16.73637]
[1776742659206,43.31,75562.3,0.98,0.41214,0.00021,16.73637]
[1776742661220,43.31,75556.92,0.98,0.41102,0.00021,16.72437]
[1776742663193,43.31,75558.94,0.98,0.41144,0.00021,16.7289]
[1776742663237,43.31,75557.37,0.98,0.41111,0.00021,16.72539]
[1776742663270,43.31,75557.37,0.98,0.41111,0.00021,16.72539]
[1776742663321,43.31,75557.37,0.98,0.41111,0.00021,16.72539]
[1776742663355,43.31,75557.37,0.98,0.41111,0.00021,16.72539]
[1776742664241,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742664399,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742664410,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742664413,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742664426,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742664973,43.31,75548.45,0.98,0.40925,0.00021,16.70523]
[1776742665029,43.31,75541.08,0.98,0.40771,0.00021,16.68827]
[1776742665555,43.31,75541.08,0.98,0.40771,0.00021,16.68827]
[1776742665655,43.31,75541.08,0.98,0.40771,0.00021,16.68827]
[1776742666613,43.31,75538.19,0.98,0.4071,0.00021,16.68153]
[1776742666688,43.31,75538.19,0.98,0.4071,0.00021,16.68153]
[1776742666967,43.3,75534.16,0.98,0.40626,0.00021,16.67209]
[1776742668767,43.3,75530.19,0.98,0.40543,0.00021,16.66272]
[1776742669603,43.3,75529.82,0.98,0.40535,0.00021,16.66183]
[1776742669683,43.3,75529.82,0.98,0.40535,0.00021,16.66183]
[1776742672708,43.3,75526.97,0.98,0.40475,0.00021,16.65503]
[1776742675118,43.3,75524.31,0.98,0.4042,0.00021,16.64865]
[1776742675233,43.3,75519.98,0.98,0.40329,0.00021,16.63825]
[1776742675489,43.3,75519.98,0.98,0.40329,0.00021,16.63825]
[1776742676224,43.3,75519.48,0.98,0.40319,0.00021,16.63708]
[1776742677075,43.3,75519.48,0.98,0.40319,0.00021,16.63708]
[1776742677151,43.3,75516.39,0.98,0.40255,0.00021,16.62965]
[1776742682369,43.31,75518.14,0.98,0.40293,0.00021,16.63404]
[1776742687919,43.31,75516.22,0.98,0.40254,0.00021,16.62944]
[1776742687983,43.31,75516.22,0.98,0.40254,0.00021,16.62944]
[1776742689514,43.31,75523.86,0.98,0.40413,0.00021,16.64787]
[1776742695460,43.31,75525.48,0.98,0.40447,0.00021,16.65174]
[1776742700495,43.32,75524.8,0.98,0.40434,0.00021,16.65027]
[1776742701687,43.32,75524.8,0.98,0.40434,0.00021,16.65027]
[1776742701803,43.32,75524.8,0.98,0.40434,0.00021,16.65027]
[1776742701905,43.32,75524.8,0.98,0.40434,0.00021,16.65027]
[1776742702026,43.32,75524.8,0.98,0.40434,0.00021,16.65027]
[1776742702128,43.32,75529.29,0.98,0.40527,0.00021,16.66092]
[1776742703469,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742703570,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742703787,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742703811,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742704057,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742704112,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742704267,43.32,75533.3,0.98,0.40611,0.00021,16.67035]
[1776742704165,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742704350,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742704356,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742704475,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742704523,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742704688,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742705031,43.32,75534.01,0.98,0.40625,0.00021,16.672]
[1776742705138,43.31,75534.31,0.98,0.40631,0.00021,16.67268]
[1776742709236,43.31,75526.4,0.98,0.40466,0.00021,16.65397]
[1776742711961,43.32,75525.08,0.98,0.40439,0.00021,16.65088]
[1776742712201,43.32,75523.35,0.98,0.40401,0.00021,16.64157]
[1776742717211,43.32,75520.26,0.98,0.40337,0.00021,16.63423]
[1776742722971,43.32,75517.72,0.98,0.40285,0.00021,16.62819]
[1776742728831,43.33,75517.08,0.98,0.40272,0.00021,16.62672]
[1776742733839,43.33,75517.08,0.98,0.40273,0.00021,16.62679]
[1776742738854,43.33,75517.7,0.98,0.40287,0.00021,16.62837]
[1776742743857,43.33,75515.18,0.98,0.40235,0.00021,16.62234]
[1776742748935,43.34,75515.02,0.98,0.40232,0.00021,16.62203]
[1776742754042,43.34,75514.22,0.98,0.40217,0.00021,16.62016]
[1776742759197,43.34,75513.1,0.98,0.40194,0.00021,16.6175]
[1776742764504,43.35,75512.95,0.98,0.40192,0.00021,16.61722]
[1776742769514,43.35,75512.59,0.98,0.40185,0.00021,16.6164]
[1776742774567,43.35,75512.18,0.98,0.40174,0.00021,16.61025]
[1776742780219,43.35,75511.44,0.98,0.40159,0.00021,16.60851]
[1776742785241,43.36,75511.81,0.98,0.40167,0.00021,16.60947]
[1776742790342,43.36,75513.27,0.98,0.40198,0.00021,16.6131]
[1776742795389,43.36,75512.21,0.98,0.40177,0.00021,16.6106]
[1776742800407,43.36,75510.47,0.98,0.40141,0.00021,16.60642]
[1776742805539,43.37,75506.95,0.98,0.40069,0.00021,16.59784]
[1776742808306,43.37,75497.8,0.98,0.3988,0.00021,16.5752]
[1776742810132,43.37,75496.04,0.98,0.39844,0.00021,16.57082]
[1776742810177,43.37,75496.04,0.98,0.39844,0.00021,16.57082]
[1776742810589,43.37,75494.63,0.98,0.39814,0.00021,16.56728]
[1776742811277,43.37,75494.63,0.98,0.39815,0.00021,16.5673]
[1776742813900,43.37,75492.41,0.98,0.39769,0.00021,16.56172]
[1776742814298,43.37,75492.69,0.98,0.39775,0.00021,16.56244]
[1776742815411,43.37,75487.56,0.98,0.39669,0.00021,16.54945]
[1776742820723,43.38,75489.12,0.98,0.39702,0.00021,16.55353]
[1776742824367,43.38,75496.7,0.98,0.3986,0.00021,16.57275]
[1776742827420,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742827929,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828102,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828250,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828306,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828367,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828428,43.38,75501.38,0.98,0.39957,0.00021,16.58446]
[1776742828395,43.38,75501.38,0.98,0.39957,0.00021,16.58447]
[1776742829312,43.38,75501.38,0.98,0.39957,0.00021,16.58447]
[1776742829391,43.38,75501.38,0.98,0.39957,0.00021,16.58447]
[1776742829406,43.38,75514.73,0.98,0.40234,0.00021,16.61725]
[1776742830857,43.38,75514.73,0.98,0.40234,0.00021,16.61725]
[1776742831434,43.38,75516.35,0.98,0.40265,0.00021,16.61597]
[1776742836452,43.38,75516.55,0.98,0.40269,0.00021,16.61651]
[1776742841490,43.39,75517.41,0.98,0.40288,0.00021,16.61864]
[1776742846491,43.39,75517.81,0.98,0.40297,0.00021,16.61965]
[1776742851530,43.39,75517.44,0.98,0.40289,0.00021,16.61879]
[1776742854603,43.39,75512.26,0.98,0.40182,0.00021,16.60627]
[1776742859632,43.4,75511.16,0.98,0.4016,0.00021,16.60368]
[1776742864432,43.4,75506.62,0.98,0.40066,0.00021,16.59257]
[1776742865978,43.4,75501.26,0.98,0.39955,0.00021,16.57933]
[1776742870988,43.4,75500.24,0.98,0.39934,0.00021,16.57685]
[1776742874455,43.4,75500.78,0.98,0.39946,0.00021,16.57823]
[1776742874552,43.4,75500.41,0.98,0.39938,0.00021,16.57732]
[1776742877436,43.4,75498.73,0.98,0.39904,0.00021,16.57316]
[1776742877445,43.4,75498.73,0.98,0.39904,0.00021,16.57316]
[1776742877445,43.4,75498.11,0.98,0.39891,0.00021,16.57162]
[1776742878242,43.4,75498.11,0.98,0.39891,0.00021,16.57162]
[1776742878483,43.4,75498.43,0.98,0.39898,0.00021,16.57243]
[1776742879457,43.4,75498.43,0.98,0.39898,0.00021,16.57243]
[1776742879464,43.4,75498.43,0.98,0.39898,0.00021,16.57243]
[1776742879484,43.4,75498.65,0.98,0.39902,0.00021,16.573]
[1776742879528,43.4,75498.65,0.98,0.39902,0.00021,16.573]
[1776742886817,43.41,75500.59,0.98,0.39943,0.00021,16.57793]
[1776742891856,43.41,75498.65,0.98,0.39901,0.00021,16.56794]
[1776742896890,43.41,75499.61,0.98,0.39921,0.00021,16.57041]
[1776742901925,43.41,75499.31,0.98,0.39916,0.00021,16.56975]
[1776742906960,43.42,75498.16,0.98,0.39893,0.00021,16.56696]
[1776742908974,43.42,75494.03,0.98,0.39808,0.00021,16.55665]
[1776742914009,43.42,75492.8,0.98,0.39783,0.00021,16.55368]
[1776742919044,43.43,75489.86,0.98,0.39723,0.00021,16.54638]
[1776742924079,43.43,75492.69,0.98,0.39783,0.00021,16.55366]
[1776742931232,43.44,75493.44,0.98,0.398,0.00021,16.55571]
[1776742934149,43.44,75499.83,0.98,0.39933,0.00021,16.57176]
[1776742935158,43.44,75505.79,0.98,0.40057,0.00021,16.58652]
[1776742936556,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937454,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937485,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937502,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937521,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937557,43.44,75509.97,0.98,0.40144,0.00021,16.59677]
[1776742937500,43.44,75512.93,0.98,0.40205,0.00021,16.60398]
[1776742937605,43.44,75512.93,0.98,0.40205,0.00021,16.60398]
[1776742937645,43.44,75512.93,0.98,0.40205,0.00021,16.60398]
[1776742938192,43.44,75512.93,0.98,0.40205,0.00021,16.60398]
[1776742938505,43.44,75518.15,0.98,0.40313,0.00021,16.6166]
[1776742943527,43.44,75519.85,0.98,0.40348,0.00021,16.62065]
[1776742944410,43.44,75528.51,0.98,0.40528,0.00021,16.64124]
[1776742946233,43.44,75534.07,0.98,0.40643,0.00021,16.65425]
[1776742951399,43.43,75536.34,0.98,0.4069,0.00021,16.65943]
[1776742956635,43.44,75540.07,0.98,0.40765,0.00021,16.66297]
[1776742959324,43.44,75545.02,0.98,0.4087,0.00021,16.67447]
[1776742964361,43.45,75547.08,0.98,0.40914,0.00021,16.67929]
[1776742969399,43.46,75551.81,0.98,0.41014,0.00021,16.69013]
[1776742974432,43.46,75555.08,0.98,0.41083,0.00021,16.6976]
[1776742981482,43.47,75557.47,0.98,0.41135,0.00021,16.7031]
[1776742986517,43.47,75564.7,0.98,0.41287,0.00021,16.71919]
[1776742988532,43.48,75570.68,0.98,0.41412,0.00021,16.73225]
[1776742993568,43.48,75571.02,0.98,0.41419,0.00021,16.73302]
[1776742998624,43.48,75571.41,0.98,0.41428,0.00021,16.7339]
[1776743003638,43.48,75573.86,0.98,0.41479,0.00021,16.73921]
[1776743008673,43.48,75574.56,0.98,0.41494,0.00021,16.74073]
[1776743015108,43.48,75574.66,0.98,0.41493,0.00021,16.73576]
[1776743020760,43.48,75574.53,0.98,0.41491,0.00021,16.73551]
[1776743025795,43.48,75575.04,0.98,0.41502,0.00021,16.73661]
[1776743030830,43.48,75573.24,0.98,0.41464,0.00021,16.73276]
[1776743035862,43.48,75573.4,0.98,0.41468,0.00021,16.73312]
[1776743042016,43.48,75573.64,0.98,0.41473,0.00021,16.73365]
[1776743046942,43.48,75566.44,0.98,0.41322,0.00021,16.71796]
[1776743052089,43.47,75567.04,0.98,0.41332,0.00021,16.71904]
[1776743058020,43.47,75568.51,0.98,0.41363,0.00021,16.72229]
[1776743063055,43.47,75569.01,0.98,0.41374,0.00021,16.7234]
[1776743068090,43.47,75571.28,0.98,0.41421,0.00021,16.72835]
[1776743070719,43.48,75571.17,0.98,0.41419,0.00021,16.72812]
[1776743070733,43.48,75571.17,0.98,0.41419,0.00021,16.72812]
[1776743070799,43.48,75571.17,0.98,0.41419,0.00021,16.72812]
[1776743071111,43.48,75571.52,0.98,0.41424,0.00021,16.7237]
[1776743076146,43.48,75568.74,0.98,0.41366,0.00021,16.7177]
[1776743082300,43.48,75569.55,0.98,0.41384,0.00021,16.71953]
[1776743088229,43.48,75569.42,0.98,0.41382,0.00021,16.71932]
[1776743093265,43.49,75571.57,0.98,0.41427,0.00021,16.72405]
[1776743098300,43.49,75571.56,0.98,0.41428,0.00021,16.72409]
[1776743102441,43.49,75565.62,0.98,0.41305,0.00021,16.71123]
[1776743105352,43.49,75561.29,0.98,0.41213,0.00021,16.70163]
[1776743110520,43.49,75563.83,0.98,0.41266,0.00021,16.70722]
[1776743110621,43.49,75567.9,0.98,0.41351,0.00021,16.71614]
[1776743117433,43.5,75567.94,0.98,0.41353,0.00021,16.71633]
[1776743122582,43.5,75567.81,0.98,0.41351,0.00021,16.71611]
[1776743125565,43.5,75572.6,0.98,0.41452,0.00021,16.72653]
[1776743128111,43.5,75572.6,0.98,0.41452,0.00021,16.72654]
[1776743128154,43.5,75572.6,0.98,0.41452,0.00021,16.72654]
[1776743128510,43.5,75577.33,0.98,0.41551,0.00021,16.73669]
[1776743131532,43.5,75581.87,0.98,0.41643,0.00021,16.74115]
[1776743136710,43.5,75578.48,0.98,0.41572,0.00021,16.73395]
[1776743139699,43.5,75570.72,0.98,0.4141,0.00021,16.71729]
[1776743148144,43.5,75571.36,0.98,0.41424,0.00021,16.71871]
[1776743153686,43.5,75566.82,0.98,0.41329,0.00021,16.70887]
[1776743158721,43.51,75567.91,0.98,0.41352,0.00021,16.71127]
[1776743163756,43.51,75567.12,0.98,0.41336,0.00021,16.70957]
[1776743167784,43.51,75562.06,0.98,0.4123,0.00021,16.6985]
[1776743172939,43.51,75562.47,0.98,0.41239,0.00021,16.69945]
[1776743178863,43.51,75566.21,0.98,0.41318,0.00021,16.7077]
[1776743183897,43.51,75565.93,0.98,0.41312,0.00021,16.70712]
[1776743185533,43.51,75565.93,0.98,0.41312,0.00021,16.70712]
[1776743185586,43.51,75565.93,0.98,0.41312,0.00021,16.70712]
[1776743185644,43.51,75565.68,0.98,0.41307,0.00021,16.70658]
[1776743187116,43.51,75565.68,0.98,0.41307,0.00021,16.70658]
[1776743187802,43.51,75565.62,0.98,0.41306,0.00021,16.70646]
[1776743193179,43.52,75565.5,0.98,0.41301,0.00021,16.70103]
[1776743198237,43.52,75566.4,0.98,0.4132,0.00021,16.70303]
[1776743203294,43.52,75565.33,0.98,0.41298,0.00021,16.70071]
[1776743209156,43.52,75564.22,0.98,0.41275,0.00021,16.69831]
[1776743214986,43.52,75562.43,0.98,0.41238,0.00021,16.6944]
[1776743220015,43.52,75558.96,0.98,0.41165,0.00021,16.68663]
[1776743223964,43.51,75554.74,0.98,0.41076,0.00021,16.67715]
[1776743224495,43.51,75554.74,0.98,0.41076,0.00021,16.67715]
[1776743224516,43.51,75554.74,0.98,0.41076,0.00021,16.67715]
[1776743231229,43.51,75555.67,0.98,0.41096,0.00021,16.67927]
[1776743233360,43.52,75560.26,0.98,0.41192,0.00021,16.68949]
[1776743239285,43.52,75562.38,0.98,0.41236,0.00021,16.69419]
[1776743245327,43.52,75562.57,0.98,0.4124,0.00021,16.69463]
[1776743247343,43.52,75569.24,0.98,0.4138,0.00021,16.70922]
[1776743248035,43.52,75569.24,0.98,0.4138,0.00021,16.70922]
[1776743248044,43.52,75569.24,0.98,0.4138,0.00021,16.70922]
[1776743248348,43.52,75572.53,0.98,0.41448,0.00021,16.71634]
[1776743253480,43.52,75571.39,0.98,0.41422,0.00021,16.70866]
[1776743259424,43.51,75566.82,0.98,0.41326,0.00021,16.69869]
[1776743264732,43.51,75566.86,0.98,0.41326,0.00021,16.69876]
[1776743270501,43.51,75567.12,0.98,0.41331,0.00021,16.6993]
[1776743273075,43.51,75567.91,0.98,0.41348,0.00021,16.70101]
[1776743273125,43.51,75567.91,0.98,0.41348,0.00021,16.70101]
[1776743279572,43.51,75569.73,0.98,0.41385,0.00021,16.70492]
[1776743285614,43.51,75569.92,0.98,0.41389,0.00021,16.70529]
[1776743288722,43.51,75570.82,0.98,0.41407,0.00021,16.70722]
[1776743288890,43.51,75572.26,0.98,0.41437,0.00021,16.71033]
[1776743293010,43.51,75575.64,0.98,0.41508,0.00021,16.71764]
[1776743293016,43.51,75575.64,0.98,0.41508,0.00021,16.71764]
[1776743293897,43.51,75575.85,0.98,0.41513,0.00021,16.71811]
[1776743298932,43.52,75577.84,0.98,0.41556,0.00021,16.7225]
[1776743304561,43.52,75577.22,0.98,0.41544,0.00021,16.72121]
[1776743309569,43.52,75577.13,0.98,0.41542,0.00021,16.72101]
[1776743310612,43.52,75573.37,0.98,0.41463,0.00021,16.71295]
[1776743310862,43.52,75572.34,0.98,0.41441,0.00021,16.7107]
[1776743311814,43.52,75572.34,0.98,0.41441,0.00021,16.7107]
[1776743311909,43.52,75572.82,0.98,0.41448,0.00021,16.70652]
[1776743312724,43.52,75572.82,0.98,0.41448,0.00021,16.70652]
[1776743312878,43.52,75572.82,0.98,0.41448,0.00021,16.70652]
[1776743312926,43.52,75572.82,0.98,0.41448,0.00021,16.70652]
[1776743312806,43.51,75572.82,0.98,0.41448,0.00021,16.70651]
[1776743313822,43.51,75577.4,0.98,0.41544,0.00021,16.71631]
[1776743318847,43.51,75575.4,0.98,0.41501,0.00021,16.71196]
[1776743323406,43.51,75576.46,0.98,0.41522,0.00021,16.71415]
[1776743323419,43.51,75576.46,0.98,0.41522,0.00021,16.71415]
[1776743323814,43.51,75576.46,0.98,0.41522,0.00021,16.71415]
[1776743323826,43.51,75576.46,0.98,0.41522,0.00021,16.71415]
[1776743323928,43.51,75576.46,0.98,0.41522,0.00021,16.71415]
[1776743323907,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324154,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324260,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324874,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324878,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324912,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324916,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324947,43.5,75580.81,0.98,0.41613,0.00021,16.7234]
[1776743324892,43.5,75580.81,0.98,0.41613,0.00021,16.72337]
[1776743324978,43.5,75580.81,0.98,0.41613,0.00021,16.72337]
[1776743325121,43.5,75580.81,0.98,0.41613,0.00021,16.72337]
[1776743325278,43.5,75580.81,0.98,0.41613,0.00021,16.72337]
[1776743325337,43.5,75580.81,0.98,0.41613,0.00021,16.72337]
[1776743325974,43.5,75587.63,0.98,0.41755,0.00021,16.73771]
[1776743326868,43.5,75587.63,0.98,0.41755,0.00021,16.73771]
[1776743326906,43.5,75588.2,0.98,0.41767,0.00021,16.73887]
[1776743328419,43.5,75588.2,0.98,0.41766,0.00021,16.73883]
[1776743328430,43.5,75588.2,0.98,0.41766,0.00021,16.73883]
[1776743328926,43.5,75588.0,0.98,0.41762,0.00021,16.73839]
[1776743333963,43.5,75588.33,0.98,0.41769,0.00021,16.73906]
[1776743338988,43.5,75587.18,0.98,0.41744,0.00021,16.73664]
[1776743341834,43.5,75587.18,0.98,0.41744,0.00021,16.73664]
[1776743341909,43.5,75587.18,0.98,0.41744,0.00021,16.73664]
[1776743341935,43.5,75587.18,0.98,0.41744,0.00021,16.73664]
[1776743341955,43.5,75587.18,0.98,0.41744,0.00021,16.73664]
[1776743341964,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342056,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342094,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342204,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342305,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342417,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342524,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342598,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342722,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342806,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342817,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342823,43.49,75586.05,0.98,0.41721,0.00021,16.73427]
[1776743342907,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743342997,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743343045,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743343084,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743343896,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743343940,43.5,75596.45,0.98,0.41939,0.00021,16.75584]
[1776743343270,43.5,75605.86,0.98,0.42136,0.00021,16.77493]
[1776743344623,43.5,75605.86,0.98,0.42136,0.00021,16.77493]
[1776743344706,43.5,75609.23,0.98,0.42207,0.00021,16.78166]
[1776743346255,43.49,75613.7,0.98,0.423,0.00021,16.79049]
[1776743347161,43.49,75613.7,0.98,0.423,0.00021,16.79049]
[1776743347957,43.49,75614.53,0.98,0.42317,0.00021,16.79212]
[1776743353174,43.49,75616.64,0.98,0.42361,0.00021,16.79622]
[1776743358540,43.49,75617.52,0.98,0.42379,0.00021,16.79792]
[1776743363575,43.49,75619.21,0.98,0.42415,0.00021,16.80119]
[1776743363939,43.49,75619.21,0.98,0.42415,0.00021,16.80119]
[1776743363947,43.49,75619.21,0.98,0.42415,0.00021,16.80119]
[1776743364815,43.49,75619.61,0.98,0.42423,0.00021,16.80196]
[1776743369870,43.49,75622.1,0.98,0.42475,0.00021,16.80677]
[1776743374892,43.49,75623.13,0.98,0.42494,0.00021,16.80359]
[1776743377961,43.49,75627.75,0.98,0.42592,0.00021,16.81245]
[1776743382005,43.49,75636.43,0.98,0.42774,0.00021,16.82882]
[1776743387027,43.49,75633.84,0.98,0.42719,0.00021,16.82396]
[1776743392045,43.49,75636.71,0.98,0.4278,0.00021,16.82931]
[1776743392196,43.49,75636.71,0.98,0.4278,0.00021,16.82931]
[1776743392225,43.49,75636.71,0.98,0.4278,0.00021,16.82931]
[1776743392257,43.49,75636.71,0.98,0.4278,0.00021,16.82931]
[1776743392366,43.49,75636.71,0.98,0.4278,0.00021,16.82932]
[1776743396793,43.49,75632.0,0.98,0.42681,0.00021,16.82052]
[1776743400423,43.49,75626.91,0.98,0.42574,0.00021,16.8109]
[1776743405457,43.49,75628.34,0.98,0.42605,0.00021,16.81366]
[1776743410633,43.5,75627.77,0.98,0.42593,0.00021,16.8126]
[1776743416534,43.5,75625.8,0.98,0.42553,0.00021,16.80889]
[1776743418598,43.5,75639.08,0.98,0.42832,0.00021,16.83392]
[1776743420563,43.5,75641.35,0.98,0.42879,0.00021,16.83806]
[1776743425601,43.49,75644.58,0.98,0.42945,0.00021,16.84384]
[1776743430634,43.48,75645.96,0.98,0.42974,0.00021,16.84631]
[1776743434774,43.48,75650.59,0.98,0.43069,0.00021,16.84954]
[1776743442048,43.48,75651.24,0.98,0.43083,0.00021,16.85072]
[1776743444844,43.48,75658.36,0.98,0.43232,0.00021,16.86337]
[1776743450777,43.47,75655.24,0.98,0.43164,0.00021,16.85768]
[1776743455809,43.46,75655.44,0.98,0.43167,0.00021,16.85791]
[1776743458832,43.45,75659.85,0.98,0.43259,0.00021,16.86563]
[1776743463865,43.45,75664.07,0.98,0.43348,0.00021,16.87302]
[1776743467023,43.45,75669.77,0.98,0.43468,0.00021,16.88286]
[1776743467689,43.45,75669.77,0.98,0.43468,0.00021,16.88286]
[1776743468016,43.45,75676.63,0.98,0.43613,0.00021,16.8945]
[1776743469628,43.45,75678.33,0.98,0.43649,0.00021,16.89735]
[1776743469681,43.45,75678.33,0.98,0.43649,0.00021,16.89735]
[1776743470734,43.45,75677.18,0.98,0.43625,0.00021,16.89541]
[1776743471112,43.45,75676.39,0.98,0.43608,0.00021,16.89408]
[1776743473069,43.45,75681.28,0.98,0.43711,0.00021,16.90223]
[1776743478075,43.45,75681.06,0.98,0.43706,0.00021,16.90183]
[1776743482750,43.45,75684.14,0.98,0.43771,0.00021,16.9069]
[1776743482998,43.45,75684.14,0.98,0.4377,0.00021,16.9069]
[1776743485741,43.45,75684.21,0.98,0.43772,0.00021,16.90701]
[1776743485748,43.45,75684.21,0.98,0.43772,0.00021,16.90701]
[1776743486055,43.44,75690.59,0.98,0.43907,0.00021,16.9174]
[1776743487130,43.45,75696.06,0.98,0.44023,0.00021,16.92618]
[1776743492139,43.45,75694.78,0.98,0.43994,0.00021,16.91902]
[1776743495136,43.45,75689.15,0.98,0.43875,0.00021,16.90999]
[1776743499113,43.45,75684.21,0.98,0.43771,0.00021,16.90192]
[1776743504123,43.45,75684.38,0.98,0.43774,0.00021,16.9022]
[1776743507168,43.45,75690.53,0.98,0.43904,0.00021,16.91223]
[1776743512225,43.45,75690.03,0.98,0.43894,0.00021,16.91145]
[1776743514962,43.46,75690.01,0.98,0.43894,0.00021,16.91144]
[1776743514975,43.46,75690.01,0.98,0.43894,0.00021,16.91144]
[1776743515106,43.46,75690.38,0.98,0.43902,0.00021,16.91204]
[1776743520153,43.46,75690.12,0.98,0.43897,0.00021,16.91165]
[1776743525393,43.46,75687.52,0.98,0.43843,0.00021,16.90747]
[1776743527740,43.46,75685.1,0.98,0.43792,0.00021,16.90353]
[1776743527782,43.46,75685.1,0.98,0.43792,0.00021,16.90353]
[1776743530230,43.47,75690.06,0.98,0.43897,0.00021,16.91163]
[1776743534252,43.47,75691.29,0.98,0.43923,0.00021,16.91364]
[1776743534258,43.47,75691.29,0.98,0.43923,0.00021,16.91364]
[1776743534442,43.47,75691.29,0.98,0.43923,0.00021,16.91364]
[1776743534513,43.47,75691.29,0.98,0.43923,0.00021,16.91364]
[1776743534564,43.47,75692.05,0.98,0.43939,0.00021,16.91487]
[1776743540404,43.47,75693.57,0.98,0.43972,0.00021,16.91733]
[1776743545562,43.47,75692.97,0.98,0.4396,0.00021,16.9164]
[1776743547446,43.47,75693.04,0.98,0.43961,0.00021,16.91651]
[1776743548154,43.47,75691.79,0.98,0.43935,0.00021,16.91451]
[1776743549156,43.47,75691.79,0.98,0.43935,0.00021,16.91451]
[1776743549166,43.48,75688.68,0.98,0.43869,0.00021,16.90949]
[1776743552150,43.47,75685.14,0.98,0.43792,0.00021,16.89855]
[1776743557154,43.47,75682.7,0.98,0.4374,0.00021,16.89452]
[1776743559773,43.47,75680.95,0.98,0.43703,0.00021,16.89162]
[1776743559844,43.47,75680.54,0.98,0.43694,0.00021,16.89094]
[1776743565709,43.47,75680.26,0.98,0.43688,0.00021,16.89046]
[1776743570830,43.47,75679.39,0.98,0.4367,0.00021,16.88899]
[1776743570947,43.47,75679.39,0.98,0.4367,0.00021,16.88899]
[1776743570955,43.47,75679.39,0.98,0.4367,0.00021,16.88899]
[1776743571203,43.47,75690.89,0.98,0.43913,0.00021,16.90785]
[1776743572212,43.47,75696.49,0.98,0.44031,0.00021,16.91682]
[1776743574145,43.47,75696.49,0.98,0.44031,0.00021,16.91682]
[1776743578234,43.47,75700.75,0.98,0.44121,0.00021,16.92352]
[1776743583257,43.47,75698.54,0.98,0.44075,0.00021,16.92006]
[1776743588285,43.47,75700.14,0.98,0.44109,0.00021,16.9226]
[1776743593669,43.47,75701.39,0.98,0.44136,0.00021,16.92456]
[1776743598706,43.47,75702.06,0.98,0.4415,0.00021,16.92561]
[1776743603744,43.47,75702.58,0.98,0.44161,0.00021,16.92644]
[1776743608750,43.48,75702.74,0.98,0.44165,0.00021,16.92671]
[1776743613256,43.48,75699.28,0.98,0.4409,0.00021,16.91618]
[1776743618290,43.48,75701.29,0.98,0.44133,0.00021,16.91936]
[1776743623311,43.48,75700.28,0.98,0.44112,0.00021,16.91778]
[1776743627259,43.49,75706.43,0.98,0.44242,0.00021,16.92736]
[1776743632281,43.49,75704.77,0.98,0.44208,0.00021,16.92483]
[1776743637305,43.49,75705.77,0.98,0.44229,0.00021,16.9264]
[1776743642351,43.49,75706.13,0.98,0.44237,0.00021,16.92697]
[1776743647359,43.49,75707.41,0.98,0.44264,0.00021,16.92895]
[1776743652361,43.49,75707.4,0.98,0.44264,0.00021,16.92894]
[1776743657443,43.5,75706.75,0.98,0.44251,0.00021,16.92795]
[1776743662474,43.5,75706.95,0.98,0.44255,0.00021,16.92826]
[1776743667545,43.5,75704.02,0.98,0.44193,0.00021,16.92376]
[1776743673177,43.5,75702.23,0.98,0.44154,0.00021,16.91586]
[1776743674302,43.5,75697.98,0.98,0.44064,0.00021,16.9092]
[1776743679307,43.5,75696.23,0.98,0.44027,0.00021,16.90645]
[1776743680950,43.5,75693.05,0.98,0.4396,0.00021,16.9014]
[1776743681018,43.5,75693.05,0.98,0.4396,0.00021,16.9014]
[1776743681332,43.5,75698.62,0.98,0.44078,0.00021,16.91025]
[1776743682266,43.5,75705.62,0.98,0.44226,0.00021,16.92115]
[1776743687503,43.5,75707.19,0.98,0.44259,0.00021,16.92356]
[1776743692539,43.5,75707.18,0.98,0.44259,0.00021,16.92354]
[1776743697574,43.5,75706.94,0.98,0.44254,0.00021,16.92317]
[1776743702613,43.5,75703.64,0.98,0.44184,0.00021,16.91808]
[1776743707644,43.5,75701.0,0.98,0.44128,0.00021,16.91397]
[1776743710645,43.5,75700.66,0.98,0.44121,0.00021,16.91345]
[1776743711631,43.5,75700.61,0.98,0.4412,0.00021,16.91337]
[1776743711676,43.5,75697.28,0.98,0.4405,0.00021,16.90814]
[1776743712927,43.5,75697.28,0.98,0.4405,0.00021,16.90814]
[1776743713674,43.51,75695.75,0.98,0.44017,0.00021,16.90571]
[1776743714961,43.51,75693.11,0.98,0.43962,0.00021,16.90151]
[1776743714990,43.51,75693.11,0.98,0.43962,0.00021,16.90151]
[1776743715063,43.51,75690.8,0.98,0.43913,0.00021,16.8978]
[1776743716962,43.51,75690.76,0.98,0.43912,0.00021,16.89774]
[1776743717063,43.51,75689.72,0.98,0.4389,0.00021,16.89607]
[1776743722749,43.51,75687.53,0.98,0.43844,0.00021,16.89254]
[1776743727784,43.51,75685.58,0.98,0.43803,0.00021,16.88939]
[1776743731425,43.51,75685.26,0.98,0.43797,0.00021,16.88888]
[1776743731435,43.51,75685.26,0.98,0.43797,0.00021,16.88888]
[1776743731494,43.51,75685.26,0.98,0.43797,0.00021,16.88888]
[1776743731812,43.51,75684.72,0.98,0.43783,0.00021,16.88284]
[1776743733431,43.51,75684.59,0.98,0.43781,0.00021,16.88263]
[1776743733446,43.51,75684.59,0.98,0.43781,0.00021,16.88263]
[1776743734034,43.51,75684.59,0.98,0.43781,0.00021,16.88263]
[1776743734038,43.51,75686.19,0.98,0.43815,0.00021,16.88526]
[1776743735845,43.51,75693.03,0.98,0.43959,0.00021,16.89631]
[1776743736851,43.51,75698.51,0.98,0.44075,0.00021,16.90501]
[1776743737592,43.51,75698.51,0.98,0.44075,0.00021,16.90501]
[1776743737678,43.51,75698.51,0.98,0.44075,0.00021,16.90501]
[1776743737788,43.51,75698.51,0.98,0.44075,0.00021,16.90501]
[1776743737888,43.51,75702.26,0.98,0.44154,0.00021,16.91087]
[1776743740123,43.51,75705.47,0.98,0.44222,0.00021,16.91584]
[1776743740135,43.51,75705.47,0.98,0.44222,0.00021,16.91584]
[1776743740334,43.51,75706.68,0.98,0.44248,0.00021,16.91771]
[1776743740461,43.51,75706.68,0.98,0.44248,0.00021,16.91771]
[1776743740478,43.51,75706.68,0.98,0.44248,0.00021,16.91771]
[1776743741396,43.51,75709.3,0.98,0.44303,0.00021,16.92173]
[1776743743495,43.52,75710.62,0.98,0.44332,0.00021,16.92376]
[1776743744185,43.52,75710.99,0.98,0.44339,0.00021,16.92431]
[1776743750953,43.51,75713.28,0.98,0.44387,0.00021,16.92774]
[1776743755988,43.51,75713.13,0.98,0.44384,0.00021,16.92748]
[1776743760289,43.51,75713.37,0.98,0.44388,0.00021,16.92782]
[1776743760366,43.5,75709.64,0.98,0.44309,0.00021,16.92217]
[1776743762449,43.5,75705.7,0.98,0.44226,0.00021,16.91611]
[1776743767522,43.5,75705.77,0.98,0.44226,0.00021,16.91616]
[1776743770355,43.49,75701.2,0.98,0.44129,0.00021,16.90902]
[1776743775365,43.49,75700.33,0.98,0.4411,0.00021,16.90767]
[1776743778292,43.49,75704.75,0.98,0.44204,0.00021,16.91456]
[1776743783337,43.49,75704.03,0.98,0.44189,0.00021,16.91344]
[1776743783437,43.49,75699.59,0.98,0.44095,0.00021,16.90652]
[1776743785395,43.49,75706.94,0.98,0.4425,0.00021,16.91794]
[1776743790453,43.49,75706.62,0.98,0.44244,0.00021,16.91743]
[1776743795484,43.49,75705.45,0.98,0.44217,0.00021,16.91047]
[1776743800496,43.49,75702.3,0.98,0.4415,0.00021,16.90557]
[1776743805562,43.49,75700.31,0.98,0.44108,0.00021,16.90247]
[1776743810963,43.49,75700.99,0.98,0.44123,0.00021,16.90357]
[1776743815986,43.5,75699.32,0.98,0.44088,0.00021,16.90098]
[1776743817540,43.5,75703.76,0.98,0.44182,0.00021,16.90791]
[1776743822608,43.49,75705.04,0.98,0.44208,0.00021,16.90987]
[1776743827630,43.49,75706.81,0.98,0.44245,0.00021,16.91257]
[1776743829781,43.49,75706.87,0.98,0.44247,0.00021,16.91266]
[1776743830512,43.49,75712.08,0.98,0.44357,0.00021,16.9206]
[1776743831214,43.49,75712.08,0.98,0.44357,0.00021,16.9206]
[1776743831526,43.49,75717.07,0.98,0.44463,0.00021,16.92808]
[1776743833246,43.49,75717.07,0.98,0.44463,0.00021,16.92809]
[1776743833461,43.49,75717.51,0.98,0.44472,0.00021,16.92874]
[1776743838486,43.49,75718.37,0.98,0.4449,0.00021,16.93001]
[1776743843500,43.49,75721.95,0.98,0.44566,0.00021,16.93527]
[1776743848503,43.49,75724.52,0.98,0.4462,0.00021,16.93901]
[1776743851573,43.49,75719.53,0.98,0.44513,0.00021,16.92657]
[1776743855442,43.49,75714.53,0.98,0.44407,0.00021,16.91913]
[1776743860494,43.49,75717.59,0.98,0.44472,0.00021,16.9237]
[1776743865510,43.49,75716.95,0.98,0.44458,0.00021,16.92273]
[1776743870553,43.49,75717.91,0.98,0.44478,0.00021,16.92416]
[1776743875594,43.49,75715.27,0.98,0.44423,0.00021,16.92025]
[1776743880713,43.49,75714.11,0.98,0.44399,0.00021,16.91854]
[1776743885702,43.49,75718.29,0.98,0.44487,0.00021,16.92476]
[1776743890731,43.49,75716.35,0.98,0.44445,0.00021,16.92185]
[1776743895647,43.49,75712.27,0.98,0.44359,0.00021,16.91573]
[1776743900679,43.49,75709.59,0.98,0.44302,0.00021,16.91168]
[1776743905896,43.49,75708.15,0.98,0.44272,0.00021,16.9095]
[1776743908609,43.5,75707.03,0.98,0.44249,0.00021,16.90779]
[1776743909472,43.5,75706.87,0.98,0.44245,0.00021,16.90755]
[1776743914475,43.49,75705.32,0.98,0.4421,0.00021,16.89996]
[1776743914546,43.49,75700.53,0.98,0.44108,0.00021,16.8925]
[1776743915550,43.49,75696.43,0.98,0.44021,0.00021,16.88602]
[1776743920596,43.49,75696.33,0.98,0.44018,0.00021,16.88583]
[1776743921550,43.48,75701.56,0.98,0.44129,0.00021,16.89406]
[1776743926593,43.48,75701.27,0.98,0.44122,0.00021,16.89357]
[1776743931649,43.48,75700.79,0.98,0.44112,0.00021,16.89283]
[1776743936696,43.48,75701.68,0.98,0.44131,0.00021,16.89424]
[1776743941727,43.49,75702.37,0.98,0.44146,0.00021,16.89533]
[1776743946767,43.49,75703.79,0.98,0.44177,0.00021,16.89756]
[1776743948625,43.49,75708.76,0.98,0.44282,0.00021,16.90523]
[1776743953625,43.49,75711.86,0.98,0.44348,0.00021,16.90993]
[1776743958898,43.49,75715.44,0.98,0.44423,0.00021,16.91531]
[1776743963924,43.49,75713.77,0.98,0.44388,0.00021,16.91281]
[1776743965606,43.49,75709.0,0.98,0.44287,0.00021,16.90559]
[1776743970631,43.49,75706.79,0.98,0.44241,0.00021,16.90222]
[1776743974622,43.49,75712.0,0.98,0.44349,0.00021,16.90504]
[1776743976586,43.49,75717.31,0.98,0.44462,0.00021,16.91301]
[1776743981615,43.49,75719.62,0.98,0.44511,0.00021,16.91642]
[1776743986665,43.49,75717.44,0.98,0.44465,0.00021,16.91319]
[1776743991684,43.49,75717.4,0.98,0.44464,0.00021,16.91313]
[1776743996909,43.49,75717.54,0.98,0.44467,0.00021,16.91333]
[1776743999696,43.49,75713.38,0.98,0.44378,0.00021,16.9071]
[1776744000875,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001115,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001140,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001153,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001184,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001616,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001689,43.49,75711.69,0.98,0.44343,0.00021,16.90455]
[1776744001715,43.49,75717.21,0.98,0.4446,0.00021,16.91284]
[1776744002907,43.49,75719.12,0.98,0.445,0.00021,16.91568]
[1776744003143,43.49,75719.12,0.98,0.445,0.00021,16.91568]
[1776744003727,43.49,75720.18,0.98,0.44523,0.00021,16.91724]
[1776744005741,43.49,75724.93,0.98,0.44623,0.00021,16.92418]
[1776744006691,43.49,75724.93,0.98,0.44623,0.00021,16.92418]
[1776744007627,43.49,75729.5,0.98,0.4472,0.00021,16.93076]
[1776744009715,43.49,75730.55,0.98,0.44742,0.00021,16.93225]
[1776744010680,43.48,75727.7,0.98,0.44682,0.00021,16.92815]
[1776744015727,43.48,75727.62,0.98,0.44679,0.00021,16.92801]
[1776744020758,43.48,75727.3,0.98,0.44672,0.00021,16.92752]
[1776744023860,43.47,75724.82,0.98,0.44619,0.00021,16.92391]
[1776744024293,43.47,75723.34,0.98,0.44588,0.00021,16.92174]
[1776744028526,43.47,75719.5,0.98,0.44505,0.00021,16.91607]
[1776744030491,43.47,75724.47,0.98,0.44611,0.00021,16.92335]
[1776744035958,43.47,75726.45,0.98,0.44651,0.00021,16.92105]
[1776744036965,43.47,75731.02,0.98,0.44748,0.00021,16.92761]
[1776744042003,43.46,75733.37,0.98,0.44797,0.00021,16.93092]
[1776744047042,43.46,75733.73,0.98,0.44804,0.00021,16.9314]
[1776744053080,43.45,75732.64,0.98,0.44781,0.00021,16.92983]
[1776744056107,43.45,75736.73,0.98,0.44867,0.00021,16.93557]
[1776744057450,43.45,75741.08,0.98,0.4496,0.00021,16.9416]
[1776744057994,43.45,75741.08,0.98,0.4496,0.00021,16.9416]
[1776744058007,43.45,75741.08,0.98,0.4496,0.00021,16.9416]
[1776744058351,43.45,75741.08,0.98,0.4496,0.00021,16.9416]
[1776744058393,43.45,75741.08,0.98,0.4496,0.00021,16.9416]
[1776744058736,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744058829,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744058949,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059016,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059136,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059152,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059229,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059286,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059445,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059492,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059654,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059728,43.45,75741.56,0.98,0.4497,0.00021,16.94226]
[1776744059755,43.45,75745.18,0.98,0.45047,0.00021,16.9472]
[1776744059859,43.45,75745.18,0.98,0.45047,0.00021,16.9472]
[1776744059965,43.45,75745.18,0.98,0.45047,0.00021,16.9472]
[1776744059972,43.45,75745.18,0.98,0.45047,0.00021,16.9472]
[1776744059976,43.45,75745.18,0.98,0.45047,0.00021,16.9472]
[1776744060170,43.45,75746.9,0.98,0.45083,0.00021,16.94952]
[1776744061560,43.45,75746.9,0.98,0.45083,0.00021,16.94952]
[1776744061722,43.45,75746.27,0.98,0.4507,0.00021,16.94866]
[1776744064470,43.44,75746.19,0.98,0.45067,0.00021,16.94853]
[1776744064774,43.44,75746.9,0.98,0.45082,0.00021,16.94948]
[1776744069797,43.44,75746.84,0.98,0.4508,0.00021,16.94936]
[1776744073441,43.43,75739.67,0.98,0.44927,0.00021,16.93951]
[1776744078535,43.43,75738.77,0.98,0.44907,0.00021,16.93822]
[1776744083541,43.42,75740.75,0.98,0.44948,0.00021,16.94091]
[1776744085885,43.42,75739.86,0.98,0.44929,0.00021,16.93966]
[1776744086100,43.42,75739.86,0.98,0.44929,0.00021,16.93966]
[1776744086719,43.42,75748.32,0.98,0.45109,0.00021,16.95119]
[1776744087815,43.41,75753.31,0.98,0.45215,0.00021,16.95784]
[1776744089768,43.41,75747.28,0.98,0.45086,0.00021,16.94978]
[1776744091804,43.41,75742.85,0.98,0.4499,0.00021,16.9386]
[1776744092075,43.41,75742.85,0.98,0.4499,0.00021,16.9386]
[1776744092727,43.41,75741.96,0.98,0.44971,0.00021,16.93738]
[1776744094063,43.41,75741.54,0.98,0.44962,0.00021,16.93679]
[1776744094075,43.41,75741.54,0.98,0.44962,0.00021,16.93679]
[1776744094735,43.41,75742.59,0.98,0.44984,0.00021,16.93823]
[1776744099783,43.41,75740.38,0.98,0.44937,0.00021,16.93516]
[1776744104844,43.4,75737.85,0.98,0.44882,0.00021,16.93161]
[1776744109848,43.4,75737.15,0.98,0.44867,0.00021,16.9306]
[1776744112883,43.39,75733.11,0.98,0.4478,0.00021,16.92487]
[1776744113827,43.39,75722.68,0.98,0.44558,0.00021,16.90979]
[1776744115800,43.39,75717.83,0.98,0.44454,0.00021,16.9026]
[1776744119843,43.39,75722.21,0.98,0.44547,0.00021,16.90907]
[1776744121725,43.39,75727.3,0.98,0.44656,0.00021,16.91649]
[1776744123804,43.39,75732.3,0.98,0.44762,0.00021,16.92366]
[1776744128833,43.38,75732.49,0.98,0.44765,0.00021,16.92389]
[1776744133844,43.38,75732.87,0.98,0.44773,0.00021,16.92441]
[1776744136884,43.38,75729.05,0.98,0.44691,0.00021,16.91891]
[1776744139936,43.37,75724.35,0.98,0.44591,0.00021,16.91207]
[1776744145031,43.37,75725.03,0.98,0.44605,0.00021,16.91305]
[1776744148828,43.37,75721.0,0.98,0.44519,0.00021,16.90712]
[1776744150402,43.37,75717.87,0.98,0.44452,0.00021,16.90247]
[1776744150637,43.37,75717.87,0.98,0.44452,0.00021,16.90247]
[1776744150643,43.37,75717.87,0.98,0.44452,0.00021,16.90247]
[1776744150751,43.37,75717.87,0.98,0.44452,0.00021,16.90247]
[1776744150852,43.37,75709.5,0.98,0.44274,0.00021,16.88979]
[1776744151797,43.37,75704.29,0.98,0.44161,0.00021,16.87656]
[1776744152168,43.37,75704.29,0.98,0.44161,0.00021,16.87656]
[1776744152176,43.37,75704.29,0.98,0.44161,0.00021,16.87656]
[1776744152879,43.37,75704.65,0.98,0.44169,0.00021,16.87712]
[1776744158831,43.37,75707.66,0.98,0.44233,0.00021,16.88184]
[1776744163866,43.38,75709.1,0.98,0.44264,0.00021,16.88408]
[1776744165590,43.38,75709.12,0.98,0.44265,0.00021,16.88411]
[1776744165880,43.38,75711.89,0.98,0.44324,0.00021,16.88834]
[1776744170881,43.38,75710.97,0.98,0.44304,0.00021,16.88694]
[1776744171993,43.38,75714.84,0.98,0.44386,0.00021,16.89281]
[1776744177081,43.38,75714.51,0.98,0.4438,0.00021,16.89233]
[1776744182125,43.38,75714.21,0.98,0.44373,0.00021,16.89189]
[1776744185932,43.38,75708.96,0.98,0.44262,0.00021,16.8839]
[1776744191008,43.38,75712.44,0.98,0.44336,0.00021,16.88923]
[1776744194009,43.38,75708.5,0.98,0.44253,0.00021,16.88321]
[1776744194526,43.38,75704.04,0.98,0.44158,0.00021,16.8763]
[1776744199569,43.38,75704.7,0.98,0.44172,0.00021,16.87733]
[1776744204584,43.38,75702.94,0.98,0.44134,0.00021,16.8746]
[1776744209759,43.39,75702.62,0.98,0.44128,0.00021,16.87411]
[1776744214773,43.39,75702.71,0.98,0.44128,0.00021,16.8691]
[1776744220054,43.39,75698.82,0.98,0.44045,0.00021,16.86299]
[1776744225077,43.39,75698.94,0.98,0.44048,0.00021,16.86318]
[1776744230118,43.39,75698.78,0.98,0.44045,0.00021,16.86293]
[1776744235143,43.39,75698.99,0.98,0.44049,0.00021,16.86327]
[1776744238985,43.39,75703.7,0.98,0.44149,0.00021,16.87068]
[1776744240012,43.39,75703.7,0.98,0.44149,0.00021,16.87068]
[1776744239977,43.39,75709.15,0.98,0.44265,0.00021,16.87911]
[1776744240058,43.39,75709.15,0.98,0.44265,0.00021,16.87911]
[1776744240076,43.39,75709.15,0.98,0.44265,0.00021,16.87911]
[1776744240108,43.39,75709.15,0.98,0.44265,0.00021,16.87911]
[1776744240924,43.39,75714.15,0.98,0.44372,0.00021,16.88673]
[1776744247544,43.39,75716.53,0.98,0.44422,0.00021,16.89031]
[1776744248782,43.39,75725.62,0.98,0.44616,0.00021,16.90375]
[1776744254502,43.39,75727.94,0.98,0.44665,0.00021,16.9071]
[1776744259538,43.39,75726.72,0.98,0.44639,0.00021,16.90532]
[1776744265641,43.38,75726.99,0.98,0.44645,0.00021,16.90571]
[1776744271621,43.38,75727.59,0.98,0.44656,0.00021,16.90143]
[1776744278671,43.38,75729.14,0.98,0.44689,0.00021,16.90367]
[1776744283706,43.38,75730.99,0.98,0.44728,0.00021,16.90632]
[1776744285895,43.38,75735.9,0.98,0.44833,0.00021,16.91329]
[1776744291991,43.38,75737.46,0.98,0.44866,0.00021,16.91546]
[1776744297025,43.38,75736.58,0.98,0.44847,0.00021,16.91421]
[1776744302839,43.38,75735.01,0.98,0.44813,0.00021,16.91198]
[1776744307940,43.38,75735.01,0.98,0.44813,0.00021,16.91197]
[1776744308010,43.38,75735.01,0.98,0.44813,0.00021,16.91197]
[1776744309888,43.37,75723.32,0.98,0.44563,0.00021,16.8951]
[1776744312596,43.37,75721.25,0.98,0.44518,0.00021,16.89201]
[1776744313072,43.37,75716.75,0.98,0.44422,0.00021,16.88529]
[1776744314020,43.36,75712.94,0.98,0.4434,0.00021,16.87952]
[1776744315047,43.36,75712.94,0.98,0.4434,0.00021,16.87952]
[1776744315995,43.36,75707.41,0.98,0.44222,0.00021,16.87102]
[1776744318515,43.36,75704.13,0.98,0.44152,0.00021,16.86589]
[1776744318889,43.36,75704.68,0.98,0.44163,0.00021,16.86674]
[1776744323986,43.35,75706.11,0.98,0.44193,0.00021,16.86889]
[1776744329022,43.34,75701.55,0.98,0.44093,0.00021,16.86162]
[1776744333977,43.33,75698.89,0.98,0.44033,0.00021,16.85216]
[1776744334009,43.33,75698.89,0.98,0.44033,0.00021,16.85216]
[1776744336070,43.32,75691.48,0.98,0.43874,0.00021,16.84019]
[1776744337605,43.32,75689.74,0.98,0.43837,0.00021,16.83733]
[1776744338085,43.32,75689.43,0.98,0.4383,0.00021,16.83679]
[1776744340104,43.31,75685.43,0.98,0.43744,0.00021,16.83016]
[1776744341106,43.31,75677.49,0.98,0.43575,0.00021,16.81686]
[1776744346215,43.31,75674.74,0.98,0.43515,0.00021,16.81213]
[1776744352186,43.3,75681.29,0.98,0.43654,0.00021,16.82314]
[1776744355207,43.29,75676.67,0.98,0.43554,0.00021,16.81527]
[1776744360314,43.28,75673.85,0.98,0.43492,0.00021,16.81033]
[1776744360434,43.28,75673.85,0.98,0.43492,0.00021,16.81033]
[1776744360438,43.28,75673.85,0.98,0.43492,0.00021,16.81033]
[1776744361020,43.28,75671.85,0.98,0.43449,0.00021,16.80687]
[1776744364474,43.27,75670.77,0.98,0.43425,0.00021,16.80491]
[1776744364482,43.27,75670.77,0.98,0.43425,0.00021,16.80491]
[1776744364498,43.27,75670.77,0.98,0.43425,0.00021,16.80491]
[1776744364534,43.27,75670.77,0.98,0.43425,0.00021,16.80491]
[1776744366492,43.27,75670.79,0.98,0.43425,0.00021,16.80489]
[1776744366593,43.27,75670.35,0.98,0.43415,0.00021,16.8041]
[1776744368826,43.26,75666.7,0.98,0.43337,0.00021,16.79772]
[1776744368838,43.26,75666.7,0.98,0.43337,0.00021,16.79772]
[1776744368839,43.26,75664.69,0.98,0.43294,0.00021,16.79416]
[1776744375056,43.25,75664.07,0.98,0.43279,0.00021,16.79298]
[1776744378671,43.25,75659.98,0.98,0.43191,0.00021,16.78567]
[1776744382417,43.24,75661.04,0.98,0.43213,0.00021,16.78749]
[1776744383128,43.24,75660.89,0.98,0.43209,0.00021,16.78721]
[1776744385105,43.24,75651.8,0.98,0.43015,0.00021,16.77082]
[1776744387281,43.24,75652.28,0.98,0.43025,0.00021,16.77167]
[1776744387685,43.24,75655.63,0.98,0.43096,0.00021,16.77773]
[1776744390452,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391330,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391392,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391594,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391701,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391762,43.23,75660.95,0.98,0.43209,0.00021,16.78722]
[1776744391763,43.23,75664.26,0.98,0.43277,0.00021,16.78788]
[1776744393034,43.23,75673.11,0.98,0.43466,0.00021,16.80327]
[1776744395490,43.23,75676.9,0.98,0.43546,0.00021,16.80971]
[1776744400528,43.22,75676.31,0.98,0.43532,0.00021,16.8086]
[1776744405561,43.21,75674.82,0.98,0.43498,0.00021,16.80591]
[1776744410595,43.2,75672.18,0.98,0.4344,0.00021,16.80123]
[1776744416709,43.18,75670.87,0.98,0.43409,0.00021,16.79878]
[1776744423686,43.16,75670.44,0.98,0.43397,0.00021,16.79782]
[1776744428724,43.15,75670.38,0.98,0.43394,0.00021,16.79757]
[1776744433760,43.14,75668.78,0.98,0.43357,0.00021,16.79464]
[1776744437788,43.13,75667.92,0.98,0.43337,0.00021,16.79301]
[1776744438796,43.13,75668.0,0.98,0.43339,0.00021,16.79312]
[1776744443838,43.12,75667.42,0.98,0.43325,0.00021,16.79199]
[1776744444674,43.12,75667.42,0.98,0.43325,0.00021,16.79199]
[1776744444888,43.12,75665.51,0.98,0.43284,0.00021,16.78861]
[1776744450558,43.11,75668.46,0.98,0.43345,0.00021,16.79365]
[1776744453673,43.1,75668.33,0.98,0.43338,0.00021,16.78815]
[1776744453713,43.1,75668.33,0.98,0.43338,0.00021,16.78815]
[1776744458934,43.09,75666.62,0.98,0.43301,0.00021,16.78506]
[1776744465984,43.08,75667.05,0.98,0.43307,0.00021,16.78564]
[1776744469477,43.07,75667.92,0.98,0.43324,0.00021,16.78706]
[1776744469549,43.07,75667.92,0.98,0.43324,0.00021,16.78706]
[1776744471370,43.06,75668.74,0.98,0.43341,0.00021,16.78844]
[1776744471414,43.06,75668.74,0.98,0.43341,0.00021,16.78844]
[1776744471542,43.06,75668.74,0.98,0.43341,0.00021,16.78844]
[1776744471607,43.06,75668.74,0.98,0.43341,0.00021,16.78844]
[1776744471928,43.06,75668.74,0.98,0.43341,0.00021,16.78844]
[1776744472028,43.06,75671.81,0.98,0.43406,0.00021,16.79377]
[1776744477135,43.05,75672.49,0.98,0.43419,0.00021,16.7948]
[1776744482754,43.04,75671.21,0.98,0.4339,0.00021,16.79246]
[1776744488149,43.02,75671.36,0.98,0.4339,0.00021,16.79252]
[1776744493183,43.01,75670.84,0.98,0.43377,0.00021,16.79147]
[1776744498275,43.0,75671.23,0.98,0.43384,0.00021,16.79204]
[1776744498343,43.0,75671.23,0.98,0.43383,0.00021,16.79201]
[1776744499225,43.0,75671.34,0.98,0.43385,0.00021,16.79218]
[1776744504261,42.99,75670.94,0.98,0.43375,0.00021,16.79134]
[1776744505057,42.99,75670.94,0.98,0.43375,0.00021,16.79134]
[1776744505270,42.99,75670.34,0.98,0.43362,0.00021,16.79026]
[1776744506282,42.98,75664.88,0.98,0.43244,0.00021,16.7806]
[1776744511304,42.97,75664.78,0.98,0.4324,0.00021,16.7803]
[1776744512465,42.97,75669.91,0.98,0.43347,0.00021,16.78412]
[1776744517513,42.96,75670.55,0.98,0.43359,0.00021,16.78512]
[1776744522526,42.95,75669.83,0.98,0.43342,0.00021,16.78373]
[1776744525418,42.95,75665.97,0.98,0.43259,0.00021,16.77688]
[1776744526915,42.95,75665.46,0.98,0.43248,0.00021,16.77596]
[1776744527221,42.95,75663.6,0.98,0.43208,0.00021,16.77264]
[1776744528076,42.95,75659.37,0.98,0.43117,0.00021,16.76502]
[1776744528713,42.95,75659.37,0.98,0.43117,0.00021,16.76502]
[1776744528797,42.95,75659.37,0.98,0.43117,0.00021,16.76502]
[1776744534471,42.94,75659.76,0.98,0.43125,0.00021,16.76568]
[1776744539505,42.94,75659.49,0.98,0.43118,0.00021,16.76517]
[1776744544543,42.94,75658.38,0.98,0.43094,0.00021,16.76314]
[1776744546585,42.94,75659.09,0.98,0.43109,0.00021,16.76442]
[1776744546658,42.94,75659.09,0.98,0.43109,0.00021,16.76442]
[1776744546661,42.94,75666.71,0.98,0.43273,0.00021,16.77804]
[1776744552354,42.93,75670.56,0.98,0.43354,0.00021,16.78473]
[1776744557704,42.91,75669.13,0.98,0.43321,0.00021,16.78204]
[1776744559076,42.91,75669.13,0.98,0.43321,0.00021,16.78204]
[1776744559143,42.91,75669.13,0.98,0.43321,0.00021,16.78204]
[1776744566696,42.9,75669.35,0.98,0.43322,0.00021,16.78221]
[1776744569935,42.89,75661.91,0.98,0.43162,0.00021,16.76889]
[1776744575758,42.89,75657.6,0.98,0.43067,0.00021,16.75588]
[1776744581106,42.89,75657.03,0.98,0.43054,0.00021,16.75485]
[1776744581365,42.89,75656.84,0.98,0.4305,0.00021,16.75451]
[1776744583137,42.89,75650.86,0.98,0.42922,0.00021,16.7435]
[1776744588183,42.89,75652.54,0.98,0.42958,0.00021,16.7466]
[1776744593224,42.89,75653.28,0.98,0.42974,0.00021,16.74796]
[1776744598277,42.89,75654.93,0.98,0.43009,0.00021,16.75099]
[1776744601477,42.89,75650.28,0.98,0.42909,0.00021,16.74239]
[1776744609114,42.89,75652.78,0.98,0.42962,0.00021,16.74697]
[1776744614504,42.88,75651.12,0.98,0.42926,0.00021,16.74388]
[1776744620068,42.88,75652.68,0.98,0.42959,0.00021,16.74675]
[1776744623089,42.88,75656.76,0.98,0.43047,0.00021,16.75423]
[1776744628362,42.88,75657.2,0.98,0.43056,0.00021,16.75502]
[1776744634171,42.88,75657.54,0.98,0.43062,0.00021,16.75048]
[1776744639204,42.89,75658.37,0.98,0.4308,0.00021,16.75202]
[1776744648338,42.89,75658.33,0.98,0.43079,0.00021,16.75198]
[1776744654314,42.89,75658.5,0.98,0.43083,0.00021,16.75228]
[1776744656498,42.89,75660.61,0.98,0.43128,0.00021,16.75611]
[1776744656617,42.89,75660.61,0.98,0.43128,0.00021,16.75611]
[1776744657332,42.89,75658.3,0.98,0.43079,0.00021,16.75193]
[1776744658455,42.89,75658.3,0.98,0.43079,0.00021,16.75193]
[1776744658410,42.85,75668.04,0.98,0.43282,0.00022,16.76897]
[1776744664382,42.86,75667.6,0.98,0.43273,0.00022,16.76823]
[1776744669416,42.86,75666.72,0.98,0.43255,0.00022,16.7667]
[1776744673448,42.86,75662.72,0.98,0.43169,0.00022,16.75957]
[1776744679489,42.87,75664.61,0.98,0.4321,0.00022,16.76302]
[1776744683108,42.87,75664.61,0.98,0.4321,0.00022,16.76302]
[1776744683410,42.87,75664.11,0.98,0.432,0.00022,16.76215]
[1776744685474,42.87,75659.7,0.98,0.43105,0.00022,16.75421]
[1776744686823,42.87,75658.37,0.98,0.43077,0.00021,16.75179]
[1776744686914,42.87,75657.1,0.98,0.43049,0.00021,16.74948]
[1776744692829,42.87,75657.31,0.98,0.43054,0.00021,16.74987]
[1776744694996,42.87,75658.23,0.98,0.43072,0.00022,16.74637]
[1776744695098,42.87,75658.77,0.98,0.43083,0.00022,16.74735]
[1776744697614,42.87,75664.44,0.98,0.43205,0.00022,16.75759]
[1776744701697,42.87,75663.8,0.98,0.43192,0.00022,16.75644]
[1776744701742,42.87,75663.8,0.98,0.43192,0.00022,16.75644]
[1776744701749,42.87,75664.13,0.98,0.43199,0.00022,16.75703]
[1776744705776,42.87,75668.51,0.98,0.43293,0.00022,16.76485]
[1776744708145,42.87,75669.47,0.98,0.43314,0.00022,16.76655]
[1776744708151,42.87,75669.47,0.98,0.43314,0.00022,16.76655]
[1776744708241,42.87,75670.28,0.98,0.43331,0.00022,16.76799]
[1776744713727,42.87,75669.3,0.98,0.43311,0.00022,16.76629]
[1776744718837,42.88,75666.09,0.98,0.43242,0.00022,16.76063]
[1776744721310,42.88,75666.23,0.98,0.43245,0.00022,16.76088]
[1776744721470,42.88,75666.23,0.98,0.43245,0.00022,16.76088]
[1776744721412,42.88,75666.23,0.98,0.43245,0.00022,16.76089]
[1776744723356,42.88,75666.23,0.98,0.43245,0.00022,16.7609]
[1776744723418,42.88,75666.23,0.98,0.43245,0.00022,16.7609]
[1776744729524,42.88,75668.87,0.98,0.43303,0.00022,16.76562]
[1776744728910,42.88,75673.21,0.98,0.43396,0.00022,16.77326]
[1776744731838,42.88,75674.01,0.98,0.43413,0.00022,16.77466]
[1776744731894,42.88,75674.01,0.98,0.43413,0.00022,16.77466]
[1776744737656,42.88,75673.91,0.98,0.43411,0.00022,16.77449]
[1776744737755,42.88,75673.91,0.98,0.43411,0.00022,16.77449]
[1776744740153,42.88,75669.2,0.98,0.4331,0.00022,16.76623]
[1776744747971,42.89,75669.72,0.98,0.43322,0.00022,16.76718]
[1776744753353,42.89,75669.24,0.98,0.43309,0.00022,16.76116]
[1776744753758,42.89,75668.64,0.98,0.43297,0.00022,16.7601]
[1776744754364,42.89,75668.45,0.98,0.43293,0.00022,16.75977]
[1776744759452,42.89,75666.07,0.98,0.43242,0.00022,16.75557]
[1776744765389,42.89,75667.42,0.98,0.43271,0.00022,16.758]
[1776744772139,42.9,75667.27,0.98,0.43269,0.00022,16.75779]
[1776744778180,42.9,75667.26,0.98,0.43269,0.00022,16.75781]
[1776744783220,42.9,75665.87,0.98,0.43239,0.00022,16.75537]
[1776744786197,42.9,75665.62,0.98,0.43234,0.00022,16.75493]
[1776744786268,42.9,75665.62,0.98,0.43234,0.00022,16.75493]
[1776744792353,42.91,75665.41,0.98,0.4323,0.00022,16.7546]
[1776744792949,42.91,75665.12,0.98,0.43224,0.00022,16.75409]
[1776744792983,42.91,75665.12,0.98,0.43224,0.00022,16.75409]
[1776744793009,42.91,75665.12,0.98,0.43224,0.00022,16.75409]
[1776744795614,42.91,75664.89,0.98,0.43219,0.00022,16.75369]
[1776744796505,42.91,75660.07,0.98,0.43116,0.00021,16.74504]
[1776744798623,42.91,75658.92,0.98,0.43091,0.00021,16.74296]
[1776744799401,42.91,75659.21,0.98,0.43098,0.00021,16.74349]
[1776744805373,42.91,75660.99,0.98,0.43136,0.00021,16.74672]
[1776744812470,42.91,75661.92,0.98,0.43156,0.00021,16.74841]
[1776744817480,42.91,75662.52,0.98,0.43167,0.00022,16.74433]
[1776744823498,42.92,75662.25,0.98,0.43163,0.00021,16.74393]
[1776744829612,42.93,75659.91,0.98,0.43113,0.00021,16.73977]
[1776744835585,42.93,75659.37,0.98,0.43102,0.00021,16.73879]
[1776744840622,42.92,75659.91,0.98,0.43113,0.00021,16.73975]
[1776744844648,42.92,75655.21,0.98,0.43012,0.00021,16.73118]
[1776744845655,42.92,75651.05,0.98,0.42922,0.00021,16.72352]
[1776744851297,42.92,75647.6,0.98,0.42848,0.00021,16.71711]
[1776744852427,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744852840,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744852893,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744852998,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744853041,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744853054,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744853208,42.92,75652.52,0.98,0.42954,0.00021,16.72625]
[1776744853500,42.93,75654.62,0.98,0.42999,0.00021,16.73013]
[1776744854611,42.93,75658.89,0.98,0.43091,0.00021,16.73794]
[1776744855163,42.93,75658.89,0.98,0.43091,0.00021,16.73794]
[1776744855222,42.93,75658.89,0.98,0.43091,0.00021,16.73794]
[1776744855505,42.93,75663.84,0.98,0.43198,0.00021,16.74687]
[1776744859647,42.93,75664.93,0.98,0.43222,0.00021,16.74883]
[1776744859656,42.93,75664.93,0.98,0.43222,0.00021,16.74883]
[1776744859651,42.93,75664.71,0.98,0.43217,0.00021,16.74845]
[1776744860627,42.93,75664.27,0.98,0.43208,0.00021,16.74766]
[1776744863258,42.93,75664.27,0.98,0.43208,0.00021,16.74768]
[1776744863321,42.93,75664.27,0.98,0.43208,0.00021,16.74768]
[1776744869892,42.93,75662.85,0.98,0.43178,0.00021,16.74518]
[1776744875733,42.94,75664.17,0.98,0.43204,0.00022,16.74236]
[1776744879525,42.94,75664.52,0.98,0.43212,0.00022,16.743]
[1776744879594,42.94,75664.52,0.98,0.43212,0.00022,16.743]
[1776744885298,42.94,75663.96,0.98,0.432,0.00021,16.74202]
[1776744885432,42.94,75663.96,0.98,0.432,0.00021,16.74202]
[1776744889882,42.94,75658.32,0.98,0.43079,0.00021,16.73188]
[1776744894968,42.94,75656.12,0.98,0.43032,0.00021,16.7279]
[1776744895473,42.94,75656.12,0.98,0.43032,0.00021,16.7279]
[1776744895561,42.94,75656.12,0.98,0.43032,0.00021,16.7279]
[1776744895607,42.94,75656.12,0.98,0.43032,0.00021,16.7279]
[1776744895644,42.94,75656.12,0.98,0.43032,0.00021,16.7279]
[1776744895646,42.94,75655.46,0.98,0.43018,0.00021,16.7267]
[1776744896138,42.94,75655.46,0.98,0.43018,0.00021,16.7267]
[1776744896228,42.94,75655.46,0.98,0.43018,0.00021,16.7267]
[1776744896297,42.94,75635.37,0.98,0.42587,0.00021,16.68897]
[1776744897153,42.94,75625.63,0.98,0.42378,0.00021,16.66995]
[1776744897755,42.94,75625.63,0.98,0.42378,0.00021,16.66995]
[1776744897792,42.94,75625.63,0.98,0.42378,0.00021,16.66995]
[1776744898061,42.94,75625.63,0.98,0.42378,0.00021,16.66995]
[1776744898627,42.94,75624.57,0.98,0.42355,0.00021,16.66784]
[1776744899892,42.94,75624.39,0.98,0.42351,0.00021,16.66748]
[1776744900354,42.94,75624.39,0.98,0.42351,0.00021,16.66748]
[1776744900617,42.94,75623.92,0.98,0.42341,0.00021,16.66654]
[1776744901239,42.94,75623.92,0.98,0.42341,0.00021,16.66654]
[1776744901380,42.94,75623.72,0.98,0.42337,0.00021,16.66614]
[1776744903078,42.94,75629.67,0.98,0.42464,0.00021,16.67785]
[1776744904085,42.94,75633.86,0.98,0.42554,0.00021,16.68598]
[1776744909121,42.93,75636.69,0.98,0.42614,0.00021,16.69137]
[1776744910082,42.93,75636.69,0.98,0.42614,0.00021,16.69137]
[1776744910391,42.93,75637.32,0.98,0.42627,0.00021,16.69256]
[1776744912768,42.93,75638.31,0.98,0.42648,0.00021,16.69444]
[1776744913629,42.93,75640.57,0.98,0.42696,0.00021,16.69875]
[1776744914045,42.93,75640.57,0.98,0.42696,0.00021,16.69875]
[1776744914436,42.93,75641.35,0.98,0.42713,0.00021,16.70023]
[1776744919863,42.93,75642.46,0.98,0.42737,0.00021,16.70231]
[1776744921366,42.93,75642.61,0.98,0.4274,0.00021,16.70259]
[1776744921472,42.93,75642.61,0.98,0.4274,0.00021,16.70259]
[1776744921688,42.93,75642.61,0.98,0.4274,0.00021,16.70259]
[1776744921770,42.93,75642.61,0.98,0.4274,0.00021,16.70258]
[1776744921893,42.93,75642.61,0.98,0.4274,0.00021,16.70258]
[1776744921950,42.93,75642.61,0.98,0.4274,0.00021,16.70258]
[1776744922474,42.93,75653.16,0.98,0.42966,0.00021,16.72229]
[1776744925923,42.93,75656.47,0.98,0.43038,0.00021,16.72838]
[1776744925938,42.93,75656.47,0.98,0.43038,0.00021,16.72838]
[1776744926240,42.93,75656.47,0.98,0.43038,0.00021,16.72839]
[1776744931271,42.93,75657.71,0.98,0.43065,0.00021,16.73067]
[1776744937321,42.93,75658.32,0.98,0.43076,0.00021,16.72661]
[1776744938385,42.93,75664.52,0.98,0.43209,0.00022,16.73779]
[1776744939471,42.93,75664.52,0.98,0.43209,0.00022,16.73779]
[1776744939546,42.93,75664.52,0.98,0.43209,0.00022,16.73779]
[1776744939659,42.93,75664.52,0.98,0.43209,0.00022,16.73779]
[1776744939760,42.94,75667.01,0.98,0.43263,0.00022,16.74223]
[1776744940642,42.94,75674.26,0.98,0.43419,0.00022,16.75497]
[1776744943684,42.93,75675.91,0.98,0.43454,0.00022,16.75779]
[1776744948712,42.93,75673.72,0.98,0.43406,0.00022,16.75394]
[1776744954069,42.92,75671.67,0.98,0.43361,0.00022,16.75031]
[1776744959114,42.92,75671.6,0.98,0.43359,0.00022,16.75013]
[1776744964184,42.91,75671.2,0.98,0.43349,0.00022,16.74935]
[1776744966268,42.91,75667.76,0.98,0.43275,0.00022,16.74326]
[1776744966510,42.91,75667.76,0.98,0.43275,0.00022,16.74326]
[1776744966697,42.91,75662.43,0.98,0.4316,0.00022,16.73373]
[1776744970717,42.91,75659.55,0.98,0.43097,0.00022,16.72848]
[1776744975775,42.91,75660.83,0.98,0.43125,0.00022,16.73076]
[1776744976806,42.9,75662.48,0.98,0.4316,0.00022,16.73372]
[1776744977648,42.9,75662.37,0.98,0.43157,0.00022,16.73351]
[1776744980863,42.9,75662.76,0.98,0.43166,0.00022,16.73422]
[1776744981632,42.9,75662.76,0.98,0.43166,0.00022,16.73422]
[1776744984655,42.9,75658.02,0.98,0.43064,0.00022,16.72564]
[1776744989689,42.9,75658.44,0.98,0.43072,0.00022,16.72638]
[1776744994724,42.9,75660.55,0.98,0.43115,0.00022,16.72498]
[1776744995430,42.9,75660.55,0.98,0.43115,0.00022,16.72498]
[1776744995760,42.9,75657.94,0.98,0.43059,0.00022,16.72024]
[1776744995898,42.9,75657.94,0.98,0.43059,0.00022,16.72024]
[1776744996785,42.9,75650.71,0.98,0.42903,0.00022,16.70693]
[1776745001805,42.9,75649.04,0.98,0.42868,0.00022,16.70383]
[1776745002846,42.9,75655.82,0.98,0.43013,0.00022,16.71638]
[1776745003728,42.9,75655.82,0.98,0.43013,0.00022,16.71638]
[1776745003799,42.9,75655.82,0.98,0.43013,0.00022,16.71638]
[1776745003786,42.9,75655.82,0.98,0.43013,0.00022,16.71638]
[1776745008822,42.9,75658.19,0.98,0.43064,0.00022,16.7207]
[1776745013290,42.9,75658.76,0.98,0.43077,0.00022,16.72173]
[1776745013336,42.9,75658.76,0.98,0.43077,0.00022,16.72173]
[1776745020957,42.9,75659.13,0.98,0.43084,0.00022,16.72239]
[1776745026501,42.9,75658.94,0.98,0.4308,0.00022,16.72204]
[1776745031984,42.9,75659.88,0.98,0.431,0.00022,16.72375]
[1776745037641,42.9,75659.92,0.98,0.43101,0.00022,16.72382]
[1776745037723,42.9,75659.92,0.98,0.43101,0.00022,16.72382]
[1776745041679,42.9,75658.72,0.98,0.43075,0.00022,16.72164]
[1776745041712,42.9,75658.72,0.98,0.43075,0.00022,16.72164]
[1776745047848,42.9,75658.06,0.98,0.43061,0.00022,16.72045]
[1776745051964,42.9,75658.82,0.98,0.43076,0.00022,16.71664]
[1776745052024,42.9,75658.82,0.98,0.43076,0.00022,16.71664]
[1776745054149,42.9,75649.37,0.98,0.42872,0.00022,16.69925]
[1776745060090,42.9,75649.23,0.98,0.4287,0.00022,16.69901]
[1776745064220,42.9,75644.69,0.98,0.42772,0.00021,16.69053]
[1776745069257,42.91,75642.16,0.98,0.42719,0.00021,16.68577]
[1776745072319,42.91,75642.51,0.98,0.42726,0.00021,16.68645]
[1776745072410,42.91,75642.51,0.98,0.42726,0.00021,16.68645]
[1776745075403,42.91,75649.15,0.98,0.42869,0.00022,16.69895]
[1776745080228,42.91,75654.71,0.98,0.42989,0.00022,16.70928]
[1776745084356,42.91,75656.43,0.98,0.43027,0.00022,16.71248]
[1776745084544,42.91,75656.43,0.98,0.43027,0.00022,16.71248]
[1776745084783,42.91,75656.43,0.98,0.43027,0.00022,16.71248]
[1776745084884,42.91,75657.06,0.98,0.4304,0.00022,16.71363]
[1776745087504,42.92,75655.42,0.98,0.43005,0.00022,16.71065]
[1776745087559,42.92,75655.42,0.98,0.43005,0.00022,16.71065]
[1776745088101,42.92,75655.42,0.98,0.43005,0.00022,16.71065]
[1776745088894,42.92,75654.06,0.98,0.42976,0.00022,16.70816]
[1776745089791,42.92,75649.56,0.98,0.42879,0.00022,16.69982]
[1776745090370,42.92,75649.56,0.98,0.42879,0.00022,16.69982]
[1776745090380,42.92,75649.56,0.98,0.42879,0.00022,16.69982]
[1776745090387,42.92,75649.56,0.98,0.42879,0.00022,16.69982]
[1776745090750,42.92,75641.35,0.98,0.42703,0.00021,16.68437]
[1776745090991,42.92,75641.35,0.98,0.42703,0.00021,16.68437]
[1776745091580,42.92,75641.35,0.98,0.42703,0.00021,16.68437]
[1776745091826,42.91,75640.38,0.98,0.42682,0.00021,16.68251]
[1776745093904,42.91,75635.07,0.98,0.42568,0.00021,16.67231]
[1776745094412,42.91,75635.07,0.98,0.42568,0.00021,16.67231]
[1776745094430,42.91,75635.07,0.98,0.42567,0.00021,16.67229]
[1776745096853,42.91,75629.62,0.98,0.4245,0.00021,16.66165]
[1776745101723,42.9,75631.28,0.98,0.42484,0.00021,16.6648]
[1776745101885,42.9,75631.53,0.98,0.4249,0.00021,16.66527]
[1776745102509,42.9,75631.53,0.98,0.4249,0.00021,16.66527]
[1776745102585,42.9,75631.53,0.98,0.4249,0.00021,16.66527]
[1776745107151,42.9,75635.52,0.98,0.42574,0.00021,16.67295]
[1776745112524,42.9,75635.02,0.98,0.4256,0.00021,16.66671]
[1776745112603,42.9,75635.02,0.98,0.4256,0.00021,16.66671]
[1776745112671,42.9,75635.02,0.98,0.4256,0.00021,16.66671]
[1776745114629,42.89,75634.79,0.98,0.42555,0.00021,16.66624]
[1776745114681,42.89,75634.79,0.98,0.42555,0.00021,16.66624]
[1776745118693,42.89,75634.21,0.98,0.42542,0.00021,16.66507]
[1776745118719,42.89,75634.21,0.98,0.42542,0.00021,16.66507]
[1776745120718,42.89,75632.9,0.98,0.42514,0.00021,16.6625]
[1776745120781,42.89,75632.9,0.98,0.42514,0.00021,16.6625]
[1776745123375,42.89,75632.7,0.98,0.42509,0.00021,16.66208]
[1776745123437,42.89,75632.7,0.98,0.42509,0.00021,16.66208]
[1776745126657,42.89,75637.29,0.98,0.42607,0.00022,16.67094]
[1776745128851,42.89,75635.3,0.98,0.42565,0.00021,16.6671]
[1776745128904,42.88,75631.51,0.98,0.42483,0.00021,16.65972]
[1776745131900,42.89,75629.56,0.98,0.42441,0.00021,16.65591]
[1776745131921,42.89,75629.56,0.98,0.42441,0.00021,16.65591]
[1776745131939,42.89,75631.95,0.98,0.42493,0.00021,16.66059]
[1776745132039,42.89,75631.95,0.98,0.42493,0.00021,16.66059]
[1776745132145,42.89,75631.95,0.98,0.42493,0.00021,16.66059]
[1776745132244,42.89,75631.95,0.98,0.42493,0.00021,16.66059]
[1776745132305,42.89,75631.95,0.98,0.42493,0.00021,16.66059]
[1776745132701,42.89,75631.95,0.98,0.42493,0.00021,16.6606]
[1776745133792,42.89,75631.95,0.98,0.42493,0.00021,16.6606]
[1776745133805,42.89,75631.95,0.98,0.42493,0.00021,16.6606]
[1776745133814,42.89,75631.95,0.98,0.42493,0.00021,16.6606]
[1776745133863,42.89,75631.95,0.98,0.42493,0.00021,16.6606]
[1776745133883,42.89,75643.44,0.98,0.4274,0.00022,16.68271]
[1776745135721,42.89,75644.53,0.98,0.42764,0.00022,16.68479]
[1776745140760,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141404,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141428,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141520,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141721,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141859,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141940,42.89,75640.27,0.98,0.42673,0.00022,16.67675]
[1776745141949,42.89,75646.29,0.98,0.42802,0.00022,16.68817]
[1776745142063,42.89,75646.29,0.98,0.42802,0.00022,16.68817]
[1776745142101,42.89,75646.29,0.98,0.42802,0.00022,16.68817]
[1776745142390,42.89,75646.29,0.98,0.42802,0.00022,16.68817]
[1776745142954,42.89,75656.43,0.98,0.43021,0.00022,16.707]
[1776745144979,42.89,75657.85,0.98,0.43051,0.00022,16.7096]
[1776745147155,42.89,75657.69,0.98,0.43048,0.00022,16.70931]
[1776745147967,42.89,75656.44,0.98,0.43021,0.00022,16.70702]
[1776745153015,42.89,75654.87,0.98,0.42987,0.00022,16.70415]
[1776745154154,42.89,75653.0,0.98,0.42947,0.00022,16.7007]
[1776745154920,42.89,75653.98,0.98,0.42968,0.00022,16.70251]
[1776745155201,42.89,75653.98,0.98,0.42968,0.00022,16.70251]
[1776745155265,42.89,75653.98,0.98,0.42968,0.00022,16.70251]
[1776745160900,42.9,75655.83,0.98,0.43008,0.00022,16.70594]
[1776745165935,42.9,75657.95,0.98,0.43054,0.00022,16.70984]
[1776745170973,42.9,75658.74,0.98,0.43072,0.00022,16.7113]
[1776745176010,42.9,75658.06,0.98,0.43055,0.00022,16.70489]
[1776745181545,42.91,75654.75,0.98,0.42984,0.00022,16.69888]
[1776745181988,42.91,75657.15,0.98,0.43036,0.00022,16.70329]
[1776745187323,42.91,75657.96,0.98,0.43054,0.00022,16.70482]
[1776745191691,42.91,75659.22,0.98,0.43082,0.00022,16.70714]
[1776745191728,42.91,75659.22,0.98,0.43082,0.00022,16.70714]
[1776745191738,42.91,75659.22,0.98,0.43082,0.00022,16.70715]
[1776745194982,42.91,75658.99,0.98,0.43077,0.00022,16.70674]
[1776745195012,42.91,75658.99,0.98,0.43077,0.00022,16.70674]
[1776745195027,42.92,75658.77,0.98,0.43073,0.00022,16.70636]
[1776745195930,42.92,75658.77,0.98,0.43073,0.00022,16.70636]
[1776745195954,42.92,75642.35,0.98,0.4272,0.00022,16.67586]
[1776745196482,42.92,75623.68,0.98,0.42318,0.00021,16.63959]
[1776745197212,42.92,75623.68,0.98,0.42318,0.00021,16.63959]
[1776745197225,42.92,75623.68,0.98,0.42318,0.00021,16.63959]
[1776745198043,42.92,75615.96,0.98,0.42153,0.00021,16.62408]
[1776745199845,42.91,75615.76,0.98,0.42148,0.00021,16.62367]
[1776745199899,42.91,75615.76,0.98,0.42148,0.00021,16.62367]
[1776745199980,42.91,75615.76,0.98,0.42148,0.00021,16.62367]
[1776745199947,42.92,75614.89,0.98,0.4213,0.00021,16.62191]
[1776745200648,42.92,75615.2,0.98,0.42136,0.00021,16.62255]
[1776745202706,42.92,75620.71,0.98,0.42255,0.00021,16.63369]
[1776745203400,42.92,75620.71,0.98,0.42255,0.00021,16.63369]
[1776745203577,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745204233,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745204690,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745204746,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745204889,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745204934,42.92,75621.69,0.98,0.42276,0.00021,16.63567]
[1776745205013,42.92,75625.86,0.98,0.42366,0.00021,16.64398]
[1776745205089,42.92,75625.86,0.98,0.42366,0.00021,16.64398]
[1776745205140,42.92,75625.86,0.98,0.42366,0.00021,16.64398]
[1776745205149,42.92,75625.86,0.98,0.42366,0.00021,16.64398]
[1776745205945,42.92,75635.06,0.98,0.42564,0.00021,16.662]
[1776745206920,42.92,75635.06,0.98,0.42564,0.00021,16.662]
[1776745206987,42.92,75640.68,0.98,0.42685,0.00021,16.67279]
[1776745210033,42.93,75645.05,0.98,0.4278,0.00022,16.68112]
[1776745211011,42.93,75651.13,0.98,0.42911,0.00022,16.6925]
[1776745216036,42.93,75649.47,0.98,0.42875,0.00022,16.68946]
[1776745221585,42.94,75648.77,0.98,0.42861,0.00022,16.68822]
[1776745226643,42.94,75649.61,0.98,0.4288,0.00022,16.68984]
[1776745227274,42.94,75651.39,0.98,0.42919,0.00022,16.69316]
[1776745227463,42.94,75651.39,0.98,0.42919,0.00022,16.69316]
[1776745227709,42.94,75652.13,0.98,0.42935,0.00022,16.69454]
[1776745228193,42.94,75652.13,0.98,0.42935,0.00022,16.69454]
[1776745233952,42.94,75651.91,0.98,0.42928,0.00022,16.68897]
[1776745238558,42.95,75656.62,0.98,0.4303,0.00022,16.69768]
[1776745244496,42.95,75657.25,0.98,0.43044,0.00022,16.69888]
[1776745249532,42.95,75655.52,0.98,0.43008,0.00022,16.69575]
[1776745251434,42.96,75655.52,0.98,0.43008,0.00022,16.69576]
[1776745251796,42.96,75649.49,0.98,0.42878,0.00022,16.68464]
[1776745256833,42.96,75646.9,0.98,0.42823,0.00021,16.67984]
[1776745261406,42.96,75642.66,0.98,0.42732,0.00021,16.67191]
[1776745261843,42.96,75642.66,0.98,0.42732,0.00021,16.67191]
[1776745262057,42.96,75642.85,0.98,0.42737,0.00021,16.67227]
[1776745263079,42.96,75632.81,0.98,0.42521,0.00021,16.65302]
[1776745264108,42.96,75627.36,0.98,0.42404,0.00021,16.64239]
[1776745265471,42.96,75626.99,0.98,0.42396,0.00021,16.64167]
[1776745266085,42.96,75626.86,0.98,0.42394,0.00021,16.64143]
[1776745266769,42.96,75626.86,0.98,0.42394,0.00021,16.64143]
[1776745266788,42.96,75626.86,0.98,0.42394,0.00021,16.64143]
[1776745267078,42.96,75626.77,0.98,0.42392,0.00021,16.64125]
[1776745272261,42.97,75627.61,0.98,0.4241,0.00021,16.64293]
[1776745277280,42.97,75626.77,0.98,0.42392,0.00021,16.6413]
[1776745278227,42.97,75626.01,0.98,0.42376,0.00021,16.6398]
[1776745278294,42.97,75626.01,0.98,0.42376,0.00021,16.6398]
[1776745278791,42.97,75620.25,0.98,0.42252,0.00021,16.62836]
[1776745284773,42.97,75621.87,0.98,0.42288,0.00021,16.63163]
[1776745288944,42.97,75616.87,0.98,0.4218,0.00021,16.62157]
[1776745294842,42.96,75613.96,0.98,0.42114,0.00021,16.6104]
[1776745302970,42.96,75613.21,0.98,0.42098,0.00021,16.60886]
[1776745309949,42.96,75611.81,0.98,0.42068,0.00021,16.60601]
[1776745315991,42.97,75613.48,0.98,0.42105,0.00021,16.60947]
[1776745322034,42.97,75614.81,0.98,0.42134,0.00021,16.61226]
[1776745327072,42.97,75613.23,0.98,0.421,0.00021,16.60905]
[1776745332107,42.98,75614.91,0.98,0.42137,0.00021,16.61254]
[1776745337142,42.98,75616.13,0.98,0.42164,0.00021,16.61509]
[1776745344192,42.99,75616.23,0.98,0.42168,0.00021,16.61542]
[1776745345202,42.99,75617.0,0.98,0.42185,0.00021,16.61697]
[1776745349226,42.99,75617.45,0.98,0.42195,0.00021,16.61794]
[1776745354264,43.0,75618.04,0.98,0.42206,0.00021,16.61398]
[1776745358748,43.0,75617.86,0.98,0.42203,0.00021,16.61367]
[1776745358803,43.0,75617.86,0.98,0.42203,0.00021,16.61367]
[1776745363624,43.01,75622.27,0.98,0.42299,0.00021,16.62259]
[1776745370240,43.01,75622.73,0.98,0.42309,0.00021,16.62355]
[1776745375411,43.02,75625.24,0.98,0.42364,0.00021,16.62863]
[1776745380497,43.02,75624.67,0.98,0.42353,0.00021,16.62758]
[1776745388144,43.03,75622.83,0.98,0.42315,0.00021,16.62405]
[1776745388196,43.03,75622.83,0.98,0.42315,0.00021,16.62405]
[1776745388225,43.03,75622.46,0.98,0.42307,0.00021,16.62335]
[1776745388335,43.03,75622.46,0.98,0.42307,0.00021,16.62335]
[1776745388413,43.03,75622.46,0.98,0.42307,0.00021,16.62335]
[1776745390145,43.03,75622.29,0.98,0.42304,0.00021,16.62303]
[1776745390153,43.03,75622.29,0.98,0.42304,0.00021,16.62303]
[1776745390820,43.03,75622.45,0.98,0.42307,0.00021,16.62335]
[1776745390898,43.03,75622.45,0.98,0.42307,0.00021,16.62335]
[1776745390961,43.03,75622.45,0.98,0.42308,0.00021,16.62339]
[1776745396583,43.04,75620.76,0.98,0.42272,0.00021,16.62007]
[1776745401626,43.04,75622.77,0.98,0.42316,0.00021,16.62413]
[1776745406634,43.04,75623.14,0.98,0.42325,0.00021,16.62492]
[1776745410723,43.05,75623.57,0.98,0.42334,0.00021,16.6258]
[1776745411208,43.05,75620.16,0.98,0.42259,0.00021,16.6138]
[1776745416369,43.04,75618.58,0.98,0.42224,0.00021,16.61062]
[1776745419401,43.04,75617.97,0.98,0.42211,0.00021,16.60938]
[1776745419416,43.04,75617.97,0.98,0.42211,0.00021,16.60938]
[1776745420197,43.04,75620.66,0.98,0.42269,0.00021,16.61476]
[1776745420854,43.04,75620.66,0.98,0.42269,0.00021,16.61476]
[1776745420888,43.04,75620.66,0.98,0.42269,0.00021,16.61476]
[1776745421226,43.05,75630.88,0.98,0.42488,0.00021,16.6349]
[1776745423195,43.05,75638.12,0.98,0.42644,0.00021,16.64888]
[1776745424251,43.05,75643.45,0.98,0.42758,0.00021,16.65899]
[1776745426027,43.05,75644.04,0.98,0.42771,0.00021,16.66011]
[1776745426069,43.05,75644.04,0.98,0.42771,0.00021,16.66011]
[1776745426124,43.05,75644.04,0.98,0.42771,0.00021,16.66011]
[1776745426885,43.05,75644.04,0.98,0.42771,0.00021,16.66011]
[1776745427262,43.05,75644.04,0.98,0.42771,0.00021,16.66011]
[1776745426986,43.05,75646.0,0.98,0.42813,0.00021,16.66379]
[1776745428978,43.05,75646.0,0.98,0.42813,0.00021,16.6638]
[1776745431808,43.05,75652.26,0.98,0.42948,0.00021,16.67543]
[1776745434173,43.05,75652.26,0.98,0.42948,0.00021,16.67543]
[1776745434249,43.05,75652.26,0.98,0.42948,0.00021,16.67543]
[1776745435069,43.05,75653.21,0.98,0.42968,0.00021,16.67718]
[1776745435116,43.05,75653.21,0.98,0.42968,0.00021,16.67718]
[1776745435471,43.05,75653.21,0.98,0.42968,0.00021,16.67718]
[1776745435499,43.05,75653.21,0.98,0.42968,0.00021,16.67718]
[1776745437088,43.05,75653.21,0.98,0.42968,0.00021,16.67718]
[1776745437287,43.05,75654.84,0.98,0.43003,0.00021,16.68017]
[1776745442303,43.05,75657.14,0.98,0.43053,0.00021,16.68437]
[1776745447309,43.05,75658.23,0.98,0.43076,0.00021,16.68635]
[1776745452552,43.05,75656.5,0.98,0.43039,0.00021,16.68321]
[1776745457574,43.05,75656.76,0.98,0.43045,0.00021,16.6837]
[1776745462728,43.05,75657.56,0.98,0.43062,0.00021,16.68517]
[1776745467734,43.05,75658.11,0.98,0.43074,0.00021,16.68619]
[1776745470582,43.06,75658.54,0.98,0.43084,0.00021,16.68699]
[1776745471213,43.06,75656.76,0.98,0.43043,0.00021,16.67855]
[1776745476281,43.06,75656.79,0.98,0.43044,0.00021,16.67862]
[1776745481298,43.06,75659.06,0.98,0.43094,0.00021,16.68278]
[1776745481627,43.06,75660.57,0.98,0.43126,0.00021,16.68551]
[1776745482262,43.06,75665.08,0.98,0.43223,0.00022,16.69359]
[1776745487456,43.06,75666.46,0.98,0.43253,0.00022,16.69605]
[1776745491028,43.06,75662.19,0.98,0.43161,0.00021,16.68844]
[1776745492568,43.06,75662.19,0.98,0.43161,0.00021,16.68845]
[1776745493311,43.06,75660.18,0.98,0.43118,0.00021,16.68484]
[1776745498354,43.06,75659.74,0.98,0.43109,0.00021,16.68407]
[1776745503427,43.07,75657.47,0.98,0.43061,0.00021,16.67999]
[1776745503946,43.07,75657.47,0.98,0.43061,0.00021,16.67999]
[1776745504322,43.07,75655.68,0.98,0.43022,0.00021,16.67674]
[1776745506128,43.07,75653.11,0.98,0.42967,0.00021,16.67205]
[1776745506135,43.07,75653.11,0.98,0.42967,0.00021,16.67205]
[1776745506140,43.07,75653.11,0.98,0.42967,0.00021,16.67205]
[1776745506329,43.07,75653.11,0.98,0.42967,0.00021,16.67205]
[1776745510357,43.07,75648.36,0.98,0.42866,0.00021,16.66332]
[1776745515543,43.07,75645.91,0.98,0.42814,0.00021,16.65879]
[1776745520561,43.08,75643.3,0.98,0.42758,0.00021,16.65392]
[1776745526469,43.08,75638.87,0.98,0.42664,0.00021,16.64563]
[1776745532511,43.09,75636.43,0.98,0.4261,0.00021,16.6358]
[1776745541375,43.09,75636.79,0.98,0.42618,0.00021,16.63647]
[1776745541852,43.09,75636.79,0.98,0.42618,0.00021,16.63647]
[1776745541926,43.08,75636.79,0.98,0.42617,0.00021,16.63644]
[1776745549630,43.08,75637.35,0.98,0.42629,0.00021,16.63746]
[1776745554736,43.08,75639.61,0.98,0.42677,0.00021,16.64174]
[1776745560707,43.08,75639.56,0.98,0.42675,0.00021,16.64162]
[1776745566382,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566413,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566453,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566688,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566750,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566808,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566874,43.08,75640.16,0.98,0.42688,0.00021,16.64274]
[1776745566975,43.08,75648.21,0.98,0.42861,0.00021,16.65787]
[1776745568763,43.08,75652.12,0.98,0.42945,0.00021,16.66511]
[1776745569464,43.08,75652.12,0.98,0.42945,0.00021,16.66511]
[1776745569474,43.08,75652.12,0.98,0.42945,0.00021,16.66511]
[1776745569773,43.08,75652.46,0.98,0.42952,0.00021,16.66573]
[1776745574876,43.08,75655.88,0.98,0.43026,0.00021,16.672]
[1776745580850,43.08,75656.91,0.98,0.43048,0.00021,16.67388]
[1776745587902,43.08,75657.86,0.98,0.43068,0.00021,16.67561]
[1776745592934,43.08,75658.53,0.98,0.4308,0.00021,16.67161]
[1776745600989,43.08,75657.5,0.98,0.43058,0.00021,16.66974]
[1776745607033,43.08,75658.2,0.98,0.43073,0.00021,16.67101]
[1776745613075,43.08,75658.47,0.98,0.43079,0.00021,16.67149]
[1776745618110,43.08,75658.22,0.98,0.43073,0.00021,16.67103]
[1776745623421,43.08,75657.07,0.98,0.43049,0.00021,16.66894]
[1776745623969,43.07,75659.27,0.98,0.43096,0.00022,16.67292]
[1776745624006,43.07,75659.27,0.98,0.43096,0.00022,16.67292]
[1776745630448,43.07,75663.87,0.98,0.43194,0.00022,16.68116]
[1776745630592,43.07,75664.02,0.98,0.43198,0.00022,16.68142]
[1776745631010,43.07,75664.02,0.98,0.43198,0.00022,16.68142]
[1776745631426,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632024,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632075,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632342,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632400,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632410,43.07,75669.02,0.98,0.43305,0.00022,16.69027]
[1776745632443,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632512,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632578,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632725,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632786,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632876,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632924,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632930,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745632961,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745633137,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745633228,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745633234,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745633241,43.07,75674.16,0.98,0.43416,0.00022,16.69925]
[1776745633453,43.07,75674.16,0.98,0.43415,0.00022,16.69924]
[1776745633600,43.07,75674.16,0.98,0.43415,0.00022,16.69924]
[1776745633608,43.07,75674.16,0.98,0.43415,0.00022,16.69924]
[1776745634224,43.07,75674.16,0.98,0.43415,0.00022,16.69923]
[1776745638317,43.07,75681.21,0.98,0.43566,0.00022,16.7113]
[1776745640397,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745640865,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745641030,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745641103,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745641174,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745641397,43.07,75692.58,0.98,0.43812,0.00022,16.73033]
[1776745641480,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641527,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641610,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641658,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641736,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641787,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745641943,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745642052,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745642281,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745642971,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745643438,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745643445,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745643489,43.07,75704.51,0.98,0.44069,0.00022,16.74963]
[1776745643471,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745643881,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644044,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644143,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644150,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644228,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644264,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644437,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644472,43.07,75705.0,0.98,0.44079,0.00022,16.75041]
[1776745644479,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644530,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644589,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644636,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644679,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644841,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745644860,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645061,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645096,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645279,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645334,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645370,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645382,43.07,75711.48,0.98,0.44219,0.00022,16.76058]
[1776745645484,43.07,75716.5,0.98,0.44328,0.00022,16.76833]
[1776745645748,43.07,75716.5,0.98,0.44328,0.00022,16.76833]
[1776745645788,43.07,75716.5,0.98,0.44328,0.00022,16.76833]
[1776745647996,43.07,75717.96,0.98,0.4436,0.00022,16.77059]
[1776745648328,43.07,75719.72,0.98,0.44398,0.00022,16.77327]
[1776745648730,43.07,75719.72,0.98,0.44398,0.00022,16.77327]
[1776745648791,43.07,75719.72,0.98,0.44398,0.00022,16.77327]
[1776745649948,43.07,75720.48,0.98,0.44415,0.00022,16.77442]
[1776745650338,43.07,75720.95,0.98,0.44425,0.00022,16.77514]
[1776745651542,43.07,75721.55,0.98,0.44436,0.00022,16.77085]
[1776745651719,43.07,75721.91,0.98,0.44444,0.00022,16.77139]
[1776745657387,43.08,75721.43,0.98,0.44434,0.00022,16.77069]
[1776745662422,43.08,75723.63,0.98,0.44482,0.00022,16.77402]
[1776745667456,43.08,75720.56,0.98,0.44416,0.00022,16.76943]
[1776745672492,43.08,75718.9,0.98,0.4438,0.00022,16.76693]
[1776745677529,43.08,75721.72,0.98,0.44441,0.00022,16.77118]
[1776745682565,43.08,75721.78,0.98,0.44442,0.00022,16.77127]
[1776745684501,43.08,75721.78,0.98,0.44442,0.00022,16.77127]
[1776745684626,43.08,75722.75,0.98,0.44463,0.00022,16.77273]
[1776745684695,43.08,75714.07,0.98,0.44275,0.00022,16.75953]
[1776745685625,43.08,75707.08,0.98,0.44125,0.00022,16.74864]
[1776745687106,43.08,75707.08,0.98,0.44125,0.00022,16.74864]
[1776745687484,43.08,75707.29,0.98,0.44129,0.00022,16.74897]
[1776745688525,43.08,75707.29,0.98,0.44129,0.00022,16.74897]
[1776745688538,43.08,75707.29,0.98,0.44129,0.00022,16.74897]
[1776745688552,43.08,75698.2,0.98,0.43933,0.00022,16.73447]
[1776745688883,43.08,75698.2,0.98,0.43933,0.00022,16.73447]
[1776745689272,43.08,75695.72,0.98,0.43879,0.00022,16.73042]
[1776745695133,43.07,75697.48,0.98,0.43916,0.00022,16.7332]
[1776745696536,43.07,75689.88,0.98,0.43751,0.00022,16.72066]
[1776745701257,43.06,75687.03,0.98,0.43689,0.00022,16.71584]
[1776745701466,43.06,75687.34,0.98,0.43695,0.00022,16.71634]
[1776745702674,43.06,75687.34,0.98,0.43695,0.00022,16.71633]
[1776745702681,43.06,75687.34,0.98,0.43695,0.00022,16.71633]
[1776745704725,43.05,75687.34,0.98,0.43695,0.00022,16.71631]
[1776745705561,43.05,75685.51,0.98,0.43655,0.00022,16.71321]
[1776745706753,43.05,75684.69,0.98,0.43637,0.00022,16.71181]
[1776745706766,43.05,75684.69,0.98,0.43637,0.00022,16.71181]
[1776745709416,43.05,75684.09,0.98,0.43623,0.00022,16.71078]
[1776745709421,43.05,75684.09,0.98,0.43623,0.00022,16.71078]
[1776745709578,43.05,75684.09,0.98,0.43623,0.00022,16.71078]
[1776745709508,43.04,75684.09,0.98,0.43623,0.00022,16.71073]
[1776745709951,43.04,75676.56,0.98,0.4346,0.00022,16.69787]
[1776745712837,43.04,75673.99,0.98,0.43403,0.00022,16.68819]
[1776745712865,43.04,75673.99,0.98,0.43403,0.00022,16.68819]
[1776745714861,43.04,75674.44,0.98,0.43412,0.00022,16.68897]
[1776745714869,43.04,75674.44,0.98,0.43412,0.00022,16.68897]
[1776745718891,43.04,75673.6,0.98,0.43394,0.00022,16.68749]
[1776745718956,43.04,75673.6,0.98,0.43394,0.00022,16.68749]
[1776745720930,43.04,75672.93,0.98,0.43379,0.00022,16.68632]
[1776745720951,43.04,75672.93,0.98,0.43379,0.00022,16.68632]
[1776745723600,43.04,75670.31,0.98,0.43323,0.00022,16.68172]
[1776745723609,43.04,75668.35,0.98,0.43281,0.00022,16.67826]
[1776745724542,43.04,75666.21,0.98,0.43234,0.00022,16.67446]
[1776745725510,43.04,75662.34,0.98,0.43151,0.00022,16.66754]
[1776745727000,43.04,75662.37,0.98,0.43152,0.00022,16.6676]
[1776745727033,43.04,75662.37,0.98,0.43152,0.00022,16.6676]
[1776745730906,43.04,75666.37,0.98,0.43237,0.00022,16.67473]
[1776745733094,43.04,75664.9,0.98,0.43206,0.00022,16.67211]
[1776745733254,43.04,75664.9,0.98,0.43206,0.00022,16.67211]
[1776745733298,43.04,75664.9,0.98,0.43206,0.00022,16.67211]
[1776745733355,43.04,75664.92,0.98,0.43206,0.00022,16.67214]
[1776745735107,43.04,75664.92,0.98,0.43206,0.00022,16.67214]
[1776745735185,43.04,75664.92,0.98,0.43206,0.00022,16.67214]
[1776745740975,43.04,75667.09,0.98,0.43253,0.00022,16.67598]
[1776745746084,43.04,75667.54,0.98,0.43262,0.00022,16.67676]
[1776745752054,43.03,75672.0,0.98,0.43358,0.00022,16.6846]
[1776745757090,43.03,75671.64,0.98,0.4335,0.00022,16.68396]
[1776745762124,43.03,75673.28,0.98,0.43385,0.00022,16.68681]
[1776745767160,43.03,75671.59,0.98,0.43349,0.00022,16.68384]
[1776745773203,43.03,75671.39,0.98,0.43342,0.00022,16.67827]
[1776745779246,43.03,75671.15,0.98,0.43337,0.00022,16.67785]
[1776745782267,43.03,75666.99,0.98,0.43247,0.00022,16.67052]
[1776745787301,43.03,75666.9,0.98,0.43246,0.00022,16.67037]
[1776745792336,43.03,75667.66,0.98,0.43262,0.00022,16.67174]
[1776745797453,43.03,75667.64,0.98,0.43262,0.00022,16.67172]
[1776745797583,43.03,75667.64,0.98,0.43262,0.00022,16.67172]
[1776745797599,43.04,75647.47,0.98,0.42828,0.00022,16.63502]
[1776745797734,43.04,75647.47,0.98,0.42828,0.00022,16.63502]
[1776745797951,43.04,75647.47,0.98,0.42828,0.00022,16.63502]
[1776745798668,43.04,75642.01,0.98,0.4271,0.00022,16.62476]
[1776745801556,43.04,75643.51,0.98,0.42743,0.00022,16.62762]
[1776745801571,43.04,75643.51,0.98,0.42743,0.00022,16.62762]
[1776745801585,43.04,75645.12,0.98,0.42778,0.00022,16.63069]
[1776745802210,43.04,75645.12,0.98,0.42778,0.00022,16.63069]
[1776745802246,43.04,75645.12,0.98,0.42778,0.00022,16.63069]
[1776745802282,43.04,75645.12,0.98,0.42778,0.00022,16.63069]
[1776745802305,43.04,75645.12,0.98,0.42778,0.00022,16.63069]
[1776745802486,43.04,75645.12,0.98,0.42778,0.00022,16.6307]
[1776745804295,43.04,75645.51,0.98,0.42787,0.00022,16.63144]
[1776745804355,43.04,75645.51,0.98,0.42787,0.00022,16.63144]
[1776745805367,43.04,75645.62,0.98,0.42789,0.00022,16.63166]
[1776745805378,43.04,75645.62,0.98,0.42789,0.00022,16.63166]
[1776745805508,43.04,75648.01,0.98,0.42841,0.00022,16.63614]
[1776745806515,43.04,75657.78,0.98,0.43051,0.00022,16.65414]
[1776745808166,43.04,75657.87,0.98,0.43053,0.00022,16.65431]
[1776745808239,43.04,75657.87,0.98,0.43053,0.00022,16.65431]
[1776745813564,43.05,75657.02,0.98,0.43035,0.00022,16.6528]
[1776745818602,43.05,75656.88,0.98,0.43033,0.00022,16.65257]
[1776745823635,43.05,75658.05,0.98,0.43058,0.00022,16.65472]
[1776745828672,43.05,75658.11,0.98,0.4306,0.00022,16.65484]
[1776745836722,43.05,75658.56,0.98,0.43067,0.00022,16.65045]
[1776745842768,43.05,75658.56,0.98,0.43067,0.00022,16.65046]
[1776745848814,43.05,75658.12,0.98,0.43058,0.00022,16.64967]
[1776745850603,43.05,75658.12,0.98,0.43058,0.00022,16.64967]
[1776745850681,43.05,75658.12,0.98,0.43058,0.00022,16.64967]
[1776745850712,43.05,75658.12,0.98,0.43058,0.00022,16.64967]
[1776745850772,43.05,75658.51,0.98,0.43066,0.00022,16.65038]
[1776745850835,43.05,75658.51,0.98,0.43066,0.00022,16.65038]
[1776745850841,43.05,75658.51,0.98,0.43066,0.00022,16.65038]
[1776745850924,43.05,75664.81,0.98,0.43202,0.00022,16.66171]
[1776745856872,43.05,75662.52,0.98,0.43152,0.00022,16.6576]
[1776745861909,43.05,75663.63,0.98,0.43176,0.00022,16.65959]
[1776745866948,43.05,75666.68,0.98,0.43242,0.00022,16.66501]
[1776745871981,43.05,75667.12,0.98,0.43251,0.00022,16.66578]
[1776745877016,43.05,75667.89,0.98,0.43268,0.00022,16.66713]
[1776745882059,43.05,75667.65,0.98,0.43262,0.00022,16.66669]
[1776745887087,43.05,75667.66,0.98,0.43262,0.00022,16.6667]
[1776745892231,43.05,75670.08,0.98,0.43312,0.00022,16.66574]
[1776745892435,43.05,75670.08,0.98,0.43312,0.00022,16.66574]
[1776745892523,43.05,75670.08,0.98,0.43312,0.00022,16.66574]
[1776745892620,43.05,75670.75,0.98,0.43326,0.00022,16.66691]
[1776745894459,43.05,75670.75,0.98,0.43326,0.00022,16.66691]
[1776745894511,43.05,75670.75,0.98,0.43326,0.00022,16.66691]
[1776745894612,43.05,75677.69,0.98,0.43476,0.00022,16.67898]
[1776745900611,43.04,75680.17,0.98,0.43529,0.00022,16.68322]
[1776745906225,43.04,75677.34,0.98,0.43468,0.00022,16.67835]
[1776745911257,43.04,75676.6,0.98,0.43452,0.00022,16.67706]
[1776745914742,43.04,75676.6,0.98,0.43452,0.00022,16.67706]
[1776745915756,43.04,75676.58,0.98,0.43451,0.00022,16.67702]
[1776745920766,43.04,75676.58,0.98,0.43451,0.00022,16.67701]
[1776745925835,43.04,75675.53,0.98,0.43429,0.00022,16.67518]
[1776745930790,43.04,75671.51,0.98,0.43342,0.00022,16.66817]
[1776745931734,43.04,75665.48,0.98,0.43212,0.00022,16.6575]
[1776745932164,43.04,75665.48,0.98,0.43212,0.00022,16.6575]
[1776745932811,43.04,75663.61,0.98,0.43171,0.00022,16.65416]
[1776745937823,43.04,75662.85,0.98,0.43155,0.00022,16.65279]
[1776745942849,43.04,75661.57,0.98,0.43127,0.00022,16.65049]
[1776745943618,43.04,75661.57,0.98,0.43127,0.00022,16.65049]
[1776745943669,43.04,75661.57,0.98,0.43127,0.00022,16.65049]
[1776745950529,43.04,75657.93,0.98,0.43049,0.00022,16.64394]
[1776745955565,43.04,75657.56,0.98,0.43039,0.00022,16.63806]
[1776745960600,43.05,75656.89,0.98,0.43025,0.00022,16.63688]
[1776745965638,43.05,75657.2,0.98,0.43032,0.00022,16.63748]
[1776745973694,43.05,75656.86,0.98,0.43026,0.00022,16.63692]
[1776745978731,43.06,75655.77,0.98,0.43003,0.00022,16.63496]
[1776745981751,43.06,75662.04,0.98,0.43138,0.00022,16.64634]
[1776745986790,43.06,75661.55,0.98,0.43128,0.00022,16.64547]
[1776745991822,43.06,75659.65,0.98,0.43087,0.00022,16.64206]
[1776745996860,43.06,75659.1,0.98,0.43075,0.00022,16.64108]
[1776746001896,43.06,75659.34,0.98,0.43081,0.00022,16.64153]
[1776746007795,43.06,75658.59,0.98,0.43065,0.00022,16.64019]
[1776746011965,43.06,75653.02,0.98,0.42943,0.00022,16.62481]
[1776746017001,43.07,75652.42,0.98,0.4293,0.00022,16.62374]
[1776746020098,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746020162,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746020254,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746020358,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746020388,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746020477,43.07,75653.02,0.98,0.42944,0.00022,16.62486]
[1776746021095,43.07,75663.34,0.98,0.43166,0.00022,16.64361]
[1776746022929,43.07,75666.0,0.98,0.43223,0.00022,16.64836]
[1776746025613,43.07,75659.86,0.98,0.43091,0.00022,16.63735]
[1776746026195,43.07,75659.86,0.98,0.43091,0.00022,16.63735]
[1776746026247,43.07,75659.86,0.98,0.43091,0.00022,16.63735]
[1776746027840,43.07,75653.7,0.98,0.42958,0.00022,16.62613]
[1776746032858,43.07,75653.73,0.98,0.42959,0.00022,16.62622]
[1776746037875,43.07,75657.23,0.98,0.43035,0.00022,16.63266]
[1776746043037,43.08,75660.51,0.98,0.43107,0.00022,16.63865]
[1776746048045,43.08,75661.23,0.98,0.43123,0.00022,16.63998]
[1776746053129,43.08,75661.65,0.98,0.43132,0.00022,16.64077]
[1776746058299,43.09,75662.57,0.98,0.43152,0.00022,16.64245]
[1776746063311,43.09,75663.95,0.98,0.43183,0.00022,16.64496]
[1776746068488,43.09,75664.69,0.98,0.43199,0.00022,16.6463]
[1776746073276,43.09,75664.74,0.98,0.43198,0.00022,16.64119]
[1776746073735,43.09,75661.33,0.98,0.43125,0.00022,16.63509]
[1776746077846,43.1,75659.31,0.98,0.43082,0.00022,16.63147]
[1776746077866,43.1,75659.31,0.98,0.43082,0.00022,16.63147]
[1776746077927,43.1,75659.31,0.98,0.43082,0.00022,16.63147]
[1776746077980,43.1,75658.77,0.98,0.4307,0.00022,16.63051]
[1776746078559,43.1,75658.77,0.98,0.4307,0.00022,16.63051]
[1776746078589,43.1,75658.77,0.98,0.4307,0.00022,16.63051]
[1776746078688,43.1,75654.58,0.98,0.4298,0.00022,16.62288]
[1776746080671,43.1,75648.47,0.98,0.42849,0.00022,16.61163]
[1776746081050,43.1,75648.47,0.98,0.42849,0.00022,16.61163]
[1776746081072,43.1,75648.47,0.98,0.42849,0.00022,16.61163]
[1776746082459,43.1,75648.47,0.98,0.42849,0.00022,16.61164]
[1776746085480,43.1,75644.37,0.98,0.42761,0.00022,16.60403]
[1776746091522,43.11,75640.11,0.98,0.42671,0.00021,16.59606]
[1776746096870,43.11,75640.08,0.98,0.42671,0.00021,16.59606]
[1776746097514,43.11,75641.43,0.98,0.427,0.00021,16.59863]
[1776746097582,43.11,75641.43,0.98,0.427,0.00021,16.59863]
[1776746097600,43.11,75628.74,0.98,0.42427,0.00021,16.57421]
[1776746098571,43.11,75628.74,0.98,0.42428,0.00021,16.57422]
[1776746099578,43.11,75621.87,0.98,0.4228,0.00021,16.56069]
[1776746101332,43.11,75621.39,0.98,0.4227,0.00021,16.55974]
[1776746101593,43.12,75622.87,0.98,0.42302,0.00021,16.56271]
[1776746103606,43.12,75627.06,0.98,0.42392,0.00021,16.571]
[1776746107376,43.12,75626.35,0.98,0.42377,0.00021,16.56962]
[1776746107409,43.12,75626.35,0.98,0.42377,0.00021,16.56962]
[1776746109974,43.12,75625.22,0.98,0.42354,0.00021,16.56744]
[1776746110030,43.12,75625.33,0.98,0.42356,0.00021,16.56767]
[1776746113936,43.13,75631.81,0.98,0.42496,0.00021,16.58038]
[1776746115689,43.13,75640.11,0.98,0.42675,0.00021,16.59635]
[1776746117703,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746118531,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746118655,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746118729,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746118843,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746118909,43.13,75645.07,0.98,0.42781,0.00021,16.60572]
[1776746119010,43.13,75650.15,0.98,0.42891,0.00022,16.61518]
[1776746119551,43.13,75650.15,0.98,0.42891,0.00022,16.61518]
[1776746119613,43.13,75650.15,0.98,0.42891,0.00022,16.61518]
[1776746119807,43.13,75650.15,0.98,0.42891,0.00022,16.61518]
[1776746119889,43.13,75650.15,0.98,0.42891,0.00022,16.61518]
[1776746120917,43.13,75655.42,0.98,0.43004,0.00022,16.62487]
[1776746122490,43.13,75655.42,0.98,0.43004,0.00022,16.62487]
[1776746122519,43.13,75655.42,0.98,0.43004,0.00022,16.62487]
[1776746122590,43.13,75659.35,0.98,0.43089,0.00022,16.63201]
[1776746123613,43.13,75659.35,0.98,0.43089,0.00022,16.63201]
[1776746123624,43.13,75659.35,0.98,0.43089,0.00022,16.63201]
[1776746123658,43.13,75659.35,0.98,0.43089,0.00022,16.63201]
[1776746123746,43.13,75659.35,0.98,0.43089,0.00022,16.632]
[1776746125603,43.13,75659.73,0.98,0.43097,0.00022,16.63269]
[1776746125937,43.13,75659.72,0.98,0.43097,0.00022,16.63267]
[1776746127030,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127252,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127391,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127450,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127594,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127663,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127804,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127843,43.13,75665.48,0.98,0.4322,0.00022,16.64298]
[1776746127905,43.13,75673.78,0.98,0.43399,0.00022,16.65755]
[1776746128202,43.13,75673.78,0.98,0.43399,0.00022,16.65755]
[1776746128246,43.13,75673.78,0.98,0.43399,0.00022,16.65755]
[1776746129359,43.13,75673.78,0.98,0.43399,0.00022,16.65755]
[1776746129369,43.13,75673.78,0.98,0.43399,0.00022,16.65755]
[1776746129788,43.13,75678.21,0.98,0.43495,0.00022,16.6652]
[1776746131510,43.13,75680.07,0.98,0.43535,0.00022,16.66838]
[1776746131805,43.13,75679.67,0.98,0.43524,0.00022,16.66248]
[1776746137173,43.13,75679.67,0.98,0.43524,0.00022,16.66248]
[1776746141832,43.13,75678.28,0.98,0.43495,0.00022,16.66014]
[1776746141915,43.13,75678.28,0.98,0.43495,0.00022,16.66014]
[1776746148910,43.13,75676.83,0.98,0.43464,0.00022,16.65768]
[1776746153955,43.14,75675.29,0.98,0.43431,0.00022,16.65504]
[1776746155175,43.14,75677.02,0.98,0.43468,0.00022,16.65802]
[1776746155240,43.14,75677.02,0.98,0.43468,0.00022,16.65802]
[1776746155974,43.13,75681.44,0.98,0.43563,0.00022,16.66556]
[1776746157060,43.13,75689.34,0.98,0.43733,0.00022,16.67881]
[1776746158652,43.13,75689.34,0.98,0.43733,0.00022,16.67879]
[1776746158698,43.13,75689.34,0.98,0.43733,0.00022,16.67879]
[1776746158995,43.13,75693.95,0.98,0.43832,0.00022,16.68637]
[1776746159601,43.13,75693.95,0.98,0.43832,0.00022,16.68637]
[1776746160016,43.13,75694.17,0.98,0.43837,0.00022,16.68673]
[1776746165042,43.13,75697.76,0.98,0.43914,0.00022,16.69258]
[1776746168065,43.13,75703.02,0.98,0.44028,0.00022,16.70103]
[1776746170080,43.12,75707.01,0.98,0.44113,0.00022,16.70733]
[1776746172095,43.12,75715.15,0.98,0.44289,0.00022,16.71996]
[1776746177129,43.11,75712.41,0.98,0.44228,0.00022,16.71565]
[1776746182164,43.1,75709.58,0.98,0.44166,0.00022,16.71116]
[1776746188206,43.09,75706.53,0.98,0.44098,0.00022,16.70625]
[1776746193639,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746193648,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746193778,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746193861,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746193987,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746194041,43.08,75708.89,0.98,0.44146,0.00022,16.70468]
[1776746194021,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194244,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194365,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194482,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194514,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194523,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194544,43.08,75708.42,0.98,0.44135,0.00022,16.7039]
[1776746194584,43.08,75709.2,0.98,0.44152,0.00022,16.70513]
[1776746196777,43.08,75709.2,0.98,0.44152,0.00022,16.70513]
[1776746196854,43.08,75709.2,0.98,0.44152,0.00022,16.70513]
[1776746198584,43.08,75709.98,0.98,0.44169,0.00022,16.70634]
[1776746199022,43.08,75710.03,0.98,0.4417,0.00022,16.70642]
[1776746203546,43.08,75708.87,0.98,0.44144,0.00022,16.70459]
[1776746204032,43.08,75708.71,0.98,0.44141,0.00022,16.70435]
[1776746209046,43.08,75707.88,0.98,0.44124,0.00022,16.70309]
[1776746214068,43.09,75707.54,0.98,0.44117,0.00022,16.70261]
[1776746219084,43.09,75706.59,0.98,0.44098,0.00022,16.70116]
[1776746224131,43.1,75705.98,0.98,0.44085,0.00022,16.70025]
[1776746228878,43.11,75709.99,0.98,0.44173,0.00022,16.70661]
[1776746232949,43.11,75712.82,0.98,0.44235,0.00022,16.71106]
[1776746233022,43.11,75712.82,0.98,0.44235,0.00022,16.71106]
[1776746233056,43.11,75712.82,0.98,0.44235,0.00022,16.71106]
[1776746233114,43.11,75712.82,0.98,0.44235,0.00022,16.71106]
[1776746233123,43.11,75713.77,0.98,0.44256,0.00022,16.71254]
[1776746233260,43.11,75713.77,0.98,0.44256,0.00022,16.71254]
[1776746233294,43.11,75713.77,0.98,0.44256,0.00022,16.71254]
[1776746235110,43.11,75713.77,0.98,0.44256,0.00022,16.71254]
[1776746235168,43.11,75713.77,0.98,0.44256,0.00022,16.71254]
[1776746236545,43.12,75717.63,0.98,0.4434,0.00022,16.71851]
[1776746241664,43.12,75720.44,0.98,0.44402,0.00022,16.72283]
[1776746248904,43.13,75721.96,0.98,0.44436,0.00022,16.72519]
[1776746249338,43.13,75722.33,0.98,0.44444,0.00022,16.72575]
[1776746249345,43.13,75722.33,0.98,0.44444,0.00022,16.72575]
[1776746250136,43.13,75722.31,0.98,0.44443,0.00022,16.72572]
[1776746255141,43.13,75722.62,0.98,0.44448,0.00022,16.72098]
[1776746256167,43.13,75726.5,0.98,0.44532,0.00022,16.72678]
[1776746261178,43.14,75726.61,0.98,0.44536,0.00022,16.72699]
[1776746266210,43.14,75726.98,0.98,0.44544,0.00022,16.72755]
[1776746271304,43.14,75726.09,0.98,0.44525,0.00022,16.72625]
[1776746277087,43.14,75726.09,0.98,0.44525,0.00022,16.72626]
[1776746282095,43.15,75725.49,0.98,0.44512,0.00022,16.72539]
[1776746287117,43.15,75725.44,0.98,0.44512,0.00022,16.72533]
[1776746292147,43.15,75725.2,0.98,0.44507,0.00022,16.72501]
[1776746295118,43.16,75728.97,0.98,0.44589,0.00022,16.7306]
[1776746300156,43.16,75730.33,0.98,0.44619,0.00022,16.73261]
[1776746305197,43.16,75729.83,0.98,0.44608,0.00022,16.7319]
[1776746310240,43.16,75732.25,0.98,0.44661,0.00022,16.73547]
[1776746314025,43.17,75732.11,0.98,0.44657,0.00022,16.7301]
[1776746314064,43.17,75732.11,0.98,0.44657,0.00022,16.7301]
[1776746319121,43.18,75732.2,0.98,0.4466,0.00022,16.7303]
[1776746324155,43.18,75734.53,0.98,0.44711,0.00022,16.73369]
[1776746329191,43.18,75734.38,0.98,0.44708,0.00022,16.7335]
[1776746334227,43.19,75733.85,0.98,0.44697,0.00022,16.73276]
[1776746339262,43.19,75734.41,0.98,0.4471,0.00022,16.7336]
[1776746344994,43.19,75733.59,0.98,0.44693,0.00022,16.73245]
[1776746345138,43.19,75733.59,0.98,0.44693,0.00022,16.73245]
[1776746345182,43.19,75733.59,0.98,0.44693,0.00022,16.73245]
[1776746347320,43.2,75726.7,0.98,0.44544,0.00022,16.72241]
[1776746352710,43.2,75723.91,0.98,0.44484,0.00022,16.71829]
[1776746353286,43.2,75724.48,0.98,0.44496,0.00022,16.71914]
[1776746354755,43.2,75721.01,0.98,0.44421,0.00022,16.71395]
[1776746354990,43.2,75715.65,0.98,0.44306,0.00022,16.70583]
[1776746356500,43.2,75715.85,0.98,0.4431,0.00022,16.70614]
[1776746357126,43.2,75715.37,0.98,0.443,0.00022,16.70541]
[1776746358742,43.2,75714.87,0.98,0.44289,0.00022,16.70465]
[1776746358831,43.2,75714.87,0.98,0.44289,0.00022,16.70465]
[1776746361159,43.2,75699.56,0.98,0.43958,0.00022,16.68056]
[1776746362870,43.2,75699.56,0.98,0.43958,0.00022,16.68056]
[1776746362954,43.19,75700.1,0.98,0.43969,0.00022,16.68138]
[1776746368299,43.19,75699.08,0.98,0.43946,0.00022,16.67968]
[1776746373503,43.17,75698.47,0.98,0.43928,0.00022,16.67332]
[1776746376523,43.17,75703.95,0.98,0.44046,0.00022,16.68208]
[1776746381559,43.17,75705.91,0.98,0.44088,0.00022,16.68518]
[1776746386597,43.17,75707.19,0.98,0.44116,0.00022,16.68719]
[1776746392639,43.17,75709.91,0.98,0.44175,0.00022,16.69144]
[1776746397674,43.17,75711.81,0.98,0.44216,0.00022,16.69438]
[1776746402709,43.16,75712.32,0.98,0.44226,0.00022,16.69516]
[1776746404723,43.16,75708.3,0.98,0.44139,0.00022,16.68889]
[1776746408596,43.16,75708.23,0.98,0.44138,0.00022,16.68878]
[1776746408641,43.16,75708.23,0.98,0.44138,0.00022,16.68878]
[1776746409494,43.16,75708.53,0.98,0.44144,0.00022,16.68925]
[1776746409577,43.16,75708.53,0.98,0.44144,0.00022,16.68925]
[1776746416078,43.16,75708.53,0.98,0.44144,0.00022,16.68926]
[1776746421386,43.16,75711.24,0.98,0.44203,0.00022,16.69349]
[1776746426880,43.16,75712.03,0.98,0.4422,0.00022,16.69471]
[1776746432346,43.16,75712.71,0.98,0.44235,0.00022,16.69577]
[1776746432364,43.16,75715.16,0.98,0.44286,0.00022,16.69433]
[1776746437954,43.16,75714.18,0.98,0.44264,0.00022,16.69282]
[1776746442988,43.16,75713.86,0.98,0.44257,0.00022,16.69232]
[1776746448024,43.16,75713.94,0.98,0.44259,0.00022,16.69244]
[1776746453059,43.16,75712.9,0.98,0.44237,0.00022,16.69083]
[1776746458093,43.16,75715.35,0.98,0.4429,0.00022,16.6946]
[1776746463131,43.16,75715.3,0.98,0.44288,0.00022,16.69452]
[1776746468164,43.16,75714.9,0.98,0.4428,0.00022,16.6939]
[1776746472369,43.16,75710.34,0.98,0.44181,0.00022,16.68684]
[1776746475213,43.16,75706.31,0.98,0.44094,0.00022,16.68053]
[1776746481247,43.16,75707.9,0.98,0.44129,0.00022,16.68305]
[1776746486290,43.17,75709.42,0.98,0.44162,0.00022,16.68544]
[1776746491325,43.17,75709.86,0.98,0.44169,0.00022,16.68092]
[1776746496361,43.17,75711.23,0.98,0.44199,0.00022,16.68306]
[1776746501387,43.17,75711.79,0.98,0.44211,0.00022,16.68393]
[1776746506430,43.17,75711.79,0.98,0.44211,0.00022,16.68394]
[1776746511471,43.17,75713.46,0.98,0.44247,0.00022,16.68652]
[1776746516698,43.17,75710.6,0.98,0.44186,0.00022,16.68209]
[1776746522112,43.17,75712.56,0.98,0.44228,0.00022,16.68513]
[1776746522210,43.17,75708.0,0.98,0.44129,0.00022,16.678]
[1776746524558,43.16,75702.81,0.98,0.44016,0.00022,16.66975]
[1776746530600,43.15,75703.16,0.98,0.44022,0.00022,16.6702]
[1776746537649,43.14,75702.09,0.98,0.43997,0.00022,16.66837]
[1776746541511,43.14,75701.47,0.98,0.43983,0.00022,16.66734]
[1776746542510,43.13,75700.61,0.98,0.43964,0.00022,16.66591]
[1776746545206,43.13,75701.06,0.98,0.43973,0.00022,16.6666]
[1776746545229,43.13,75701.06,0.98,0.43973,0.00022,16.6666]
[1776746549548,43.12,75696.9,0.98,0.43882,0.00022,16.65981]
[1776746551273,43.12,75696.92,0.98,0.43882,0.00022,16.65984]
[1776746551292,43.12,75696.92,0.98,0.43882,0.00022,16.65984]
[1776746551300,43.12,75696.92,0.98,0.43882,0.00022,16.65984]
[1776746553293,43.12,75696.92,0.98,0.4388,0.00022,16.6546]
[1776746553303,43.12,75696.92,0.98,0.4388,0.00022,16.6546]
[1776746553310,43.12,75696.92,0.98,0.4388,0.00022,16.6546]
[1776746555302,43.12,75696.92,0.98,0.4388,0.00022,16.65457]
[1776746555387,43.12,75696.92,0.98,0.43879,0.00022,16.65455]
[1776746561807,43.11,75693.55,0.98,0.43805,0.00022,16.64896]
[1776746566862,43.1,75689.97,0.98,0.43727,0.00022,16.64297]
[1776746571878,43.1,75688.83,0.98,0.43701,0.00022,16.641]
[1776746577934,43.09,75686.52,0.98,0.4365,0.00022,16.63704]
[1776746585990,43.08,75685.72,0.98,0.4363,0.00022,16.63555]
[1776746590508,43.07,75669.88,0.98,0.43287,0.00022,16.60821]
[1776746596061,43.07,75667.47,0.98,0.43235,0.00022,16.60394]
[1776746597535,43.07,75671.47,0.98,0.43321,0.00022,16.61099]
[1776746604116,43.07,75671.64,0.98,0.43325,0.00022,16.61128]
[1776746609151,43.07,75670.39,0.98,0.43298,0.00022,16.60908]
[1776746609746,43.07,75670.39,0.98,0.43298,0.00022,16.60908]
[1776746610164,43.07,75670.39,0.98,0.43298,0.00022,16.60908]
[1776746610210,43.07,75670.39,0.98,0.43298,0.00022,16.60908]
[1776746610219,43.07,75669.61,0.98,0.43281,0.00022,16.6077]
[1776746611744,43.07,75669.61,0.98,0.43279,0.00022,16.60246]
[1776746611791,43.07,75669.61,0.98,0.43279,0.00022,16.60246]
[1776746612005,43.07,75669.61,0.98,0.43279,0.00022,16.60246]
[1776746612550,43.07,75669.82,0.98,0.43283,0.00022,16.60284]
[1776746617578,43.07,75669.06,0.98,0.43267,0.00022,16.6015]
[1776746622897,43.07,75668.57,0.98,0.43256,0.00022,16.60065]
[1776746628204,43.08,75668.57,0.98,0.43257,0.00022,16.60067]
[1776746630237,43.08,75667.88,0.98,0.43242,0.00022,16.59946]
[1776746630311,43.08,75667.88,0.98,0.43242,0.00022,16.59946]
[1776746630342,43.08,75667.88,0.98,0.43242,0.00022,16.59946]
[1776746630383,43.08,75667.63,0.98,0.43237,0.00022,16.59902]
[1776746632269,43.08,75667.63,0.98,0.43237,0.00022,16.59902]
[1776746632321,43.08,75667.63,0.98,0.43237,0.00022,16.59902]
[1776746638381,43.08,75667.63,0.98,0.43237,0.00022,16.59905]
[1776746641406,43.08,75661.9,0.98,0.43114,0.00022,16.58883]
[1776746642382,43.08,75661.9,0.98,0.43114,0.00022,16.58883]
[1776746642486,43.08,75661.16,0.98,0.43098,0.00022,16.58751]
[1776746647560,43.08,75661.64,0.98,0.43109,0.00022,16.58841]
[1776746652568,43.08,75660.4,0.98,0.43082,0.00022,16.58616]
[1776746652581,43.08,75656.03,0.98,0.42987,0.00022,16.57822]
[1776746654572,43.08,75650.98,0.98,0.42878,0.00022,16.56892]
[1776746659594,43.08,75650.43,0.98,0.42866,0.00022,16.56789]
[1776746664658,43.08,75652.62,0.98,0.42914,0.00022,16.57194]
[1776746669730,43.08,75656.24,0.98,0.42992,0.00022,16.5786]
[1776746674752,43.08,75657.92,0.98,0.43026,0.00022,16.57643]
[1776746676827,43.09,75657.92,0.98,0.43026,0.00022,16.57643]
[1776746676832,43.09,75657.92,0.98,0.43026,0.00022,16.57643]
[1776746677628,43.09,75658.88,0.98,0.43047,0.00022,16.57818]
[1776746682637,43.09,75661.91,0.98,0.43112,0.00022,16.58367]
[1776746687641,43.09,75663.79,0.98,0.43153,0.00022,16.58705]
[1776746693021,43.09,75664.47,0.98,0.43168,0.00022,16.58829]
[1776746698024,43.09,75665.4,0.98,0.43188,0.00022,16.58996]
[1776746698693,43.09,75664.98,0.98,0.43179,0.00022,16.58922]
[1776746699484,43.09,75664.98,0.98,0.43179,0.00022,16.58922]
[1776746699523,43.09,75673.69,0.98,0.43367,0.00022,16.60457]
[1776746700401,43.09,75673.69,0.98,0.43367,0.00022,16.60457]
[1776746700543,43.09,75673.69,0.98,0.43367,0.00022,16.60457]
[1776746700577,43.09,75716.17,0.98,0.44288,0.00022,16.67428]
[1776746700888,43.09,75716.17,0.98,0.44288,0.00022,16.67428]
[1776746701066,43.09,75716.17,0.98,0.44288,0.00022,16.67428]
[1776746701158,43.09,75716.17,0.98,0.44288,0.00022,16.67428]
[1776746701205,43.09,75716.17,0.98,0.44288,0.00022,16.67428]
[1776746701289,43.09,75735.98,0.98,0.44718,0.00022,16.70376]
[1776746701901,43.09,75735.98,0.98,0.44718,0.00022,16.70376]
[1776746702442,43.09,75735.98,0.98,0.44718,0.00022,16.70376]
[1776746702541,43.09,75739.03,0.98,0.44784,0.00022,16.70815]
[1776746702866,43.09,75739.03,0.98,0.44784,0.00022,16.70815]
[1776746702907,43.09,75739.93,0.98,0.44804,0.00022,16.70943]
[1776746704878,43.09,75739.93,0.98,0.44804,0.00022,16.70943]
[1776746704918,43.09,75739.93,0.98,0.44804,0.00022,16.70943]
[1776746705184,43.09,75739.93,0.98,0.44804,0.00022,16.70943]
[1776746705590,43.09,75728.53,0.98,0.44557,0.00022,16.69295]
[1776746706840,43.09,75717.51,0.98,0.44318,0.00022,16.67639]
[1776746708370,43.09,75712.33,0.98,0.44205,0.00022,16.66837]
[1776746709083,43.09,75712.33,0.98,0.44205,0.00022,16.66837]
[1776746709126,43.09,75712.33,0.98,0.44205,0.00022,16.66837]
[1776746709626,43.09,75708.11,0.98,0.44113,0.00022,16.66175]
[1776746710194,43.09,75708.11,0.98,0.44113,0.00022,16.66175]
[1776746711695,43.09,75703.56,0.98,0.44014,0.00022,16.65451]
[1776746712800,43.09,75700.88,0.98,0.43956,0.00022,16.65021]
[1776746712810,43.09,75700.88,0.98,0.43956,0.00022,16.65021]
[1776746712861,43.09,75700.88,0.98,0.43956,0.00022,16.65021]
[1776746713457,43.09,75702.94,0.98,0.44001,0.00022,16.65353]
[1776746714690,43.09,75702.94,0.98,0.44001,0.00022,16.65353]
[1776746714709,43.09,75702.94,0.98,0.44001,0.00022,16.65353]
[1776746715410,43.09,75702.94,0.98,0.44001,0.00022,16.65353]
[1776746715414,43.09,75702.94,0.98,0.44001,0.00022,16.65353]
[1776746715435,43.09,75714.59,0.98,0.44254,0.00022,16.67186]
[1776746720947,43.09,75714.07,0.98,0.44242,0.00022,16.67105]
[1776746720957,43.09,75714.07,0.98,0.44242,0.00022,16.67105]
[1776746721002,43.09,75714.07,0.98,0.44242,0.00022,16.67105]
[1776746721195,43.09,75714.07,0.98,0.44242,0.00022,16.67105]
[1776746721232,43.09,75718.35,0.98,0.44335,0.00022,16.67763]
[1776746722436,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746722798,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746722852,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746723470,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746723490,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746723545,43.09,75724.68,0.98,0.44473,0.00022,16.68721]
[1776746723551,43.09,75729.3,0.98,0.44573,0.00022,16.69408]
[1776746725040,43.09,75729.3,0.98,0.44573,0.00022,16.69408]
[1776746727448,43.09,75731.63,0.98,0.44624,0.00022,16.69752]
[1776746727480,43.09,75731.63,0.98,0.44624,0.00022,16.69752]
[1776746727692,43.1,75731.71,0.98,0.44627,0.00022,16.69766]
[1776746730280,43.1,75731.74,0.98,0.44628,0.00022,16.69773]
[1776746730327,43.1,75731.93,0.98,0.44632,0.00022,16.698]
[1776746734464,43.11,75730.63,0.98,0.44602,0.00022,16.69093]
[1776746734639,43.11,75729.99,0.98,0.44589,0.00022,16.69002]
[1776746735537,43.11,75729.99,0.98,0.44589,0.00022,16.69002]
[1776746735554,43.11,75729.99,0.98,0.44589,0.00022,16.69002]
[1776746735585,43.11,75729.99,0.98,0.44589,0.00022,16.69002]
[1776746735594,43.11,75726.38,0.98,0.4451,0.00022,16.68468]
[1776746736766,43.11,75725.82,0.98,0.44498,0.00022,16.68385]
[1776746737614,43.11,75725.25,0.98,0.44486,0.00022,16.68299]
[1776746741991,43.11,75725.71,0.98,0.44496,0.00022,16.68369]
[1776746742709,43.11,75727.1,0.98,0.44526,0.00022,16.68577]
[1776746743031,43.11,75727.1,0.98,0.44526,0.00022,16.68577]
[1776746743041,43.11,75727.1,0.98,0.44526,0.00022,16.68577]
[1776746743097,43.11,75728.8,0.98,0.44563,0.00022,16.68828]
[1776746748506,43.12,75731.13,0.98,0.44615,0.00022,16.69175]
[1776746749746,43.12,75730.82,0.98,0.44609,0.00022,16.69133]
[1776746750138,43.12,75726.44,0.98,0.44514,0.00022,16.68487]
[1776746751509,43.12,75726.44,0.98,0.44514,0.00022,16.68487]
[1776746751563,43.12,75722.85,0.98,0.44436,0.00022,16.67951]
[1776746757185,43.12,75724.53,0.98,0.44473,0.00022,16.68206]
[1776746762192,43.13,75727.28,0.98,0.44533,0.00022,16.6862]
[1776746762237,43.13,75727.28,0.98,0.44533,0.00022,16.6862]
[1776746762278,43.13,75727.28,0.98,0.44533,0.00022,16.6862]
[1776746762422,43.13,75727.28,0.98,0.44533,0.00022,16.6862]
[1776746762455,43.13,75727.28,0.98,0.44533,0.00022,16.6862]
[1776746762645,43.13,75729.09,0.98,0.44573,0.00022,16.6889]
[1776746764617,43.13,75731.68,0.98,0.44629,0.00022,16.69269]
[1776746764671,43.14,75732.89,0.98,0.44656,0.00022,16.69448]
[1776746765851,43.14,75732.89,0.98,0.44656,0.00022,16.69448]
[1776746765916,43.14,75732.89,0.98,0.44656,0.00022,16.69448]
[1776746766224,43.14,75732.89,0.98,0.44656,0.00022,16.69448]
[1776746766253,43.14,75732.89,0.98,0.44656,0.00022,16.69448]
[1776746767523,43.14,75733.14,0.98,0.44662,0.00022,16.69486]
[1776746767570,43.14,75733.14,0.98,0.44662,0.00022,16.69486]
[1776746769024,43.14,75736.62,0.98,0.44738,0.00022,16.69991]
[1776746769035,43.14,75736.62,0.98,0.44738,0.00022,16.69991]
[1776746769269,43.14,75736.62,0.98,0.44738,0.00022,16.69991]
[1776746772290,43.15,75740.75,0.98,0.44828,0.00022,16.70582]
[1776746778332,43.16,75741.1,0.98,0.44837,0.00022,16.70638]
[1776746783378,43.16,75740.86,0.98,0.44833,0.00022,16.7061]
[1776746788547,43.17,75740.37,0.98,0.44823,0.00022,16.70545]
[1776746795452,43.18,75740.0,0.98,0.44814,0.00022,16.69979]
[1776746801495,43.19,75739.15,0.98,0.44797,0.00022,16.69865]
[1776746807441,43.19,75738.85,0.98,0.44791,0.00022,16.69827]
[1776746813590,43.2,75738.82,0.98,0.44792,0.00022,16.69831]
[1776746821634,43.21,75737.94,0.98,0.44775,0.00022,16.69715]
[1776746823660,43.22,75731.43,0.98,0.44634,0.00022,16.68781]
[1776746828684,43.22,75733.36,0.98,0.44677,0.00022,16.69067]
[1776746833704,43.23,75733.37,0.98,0.44678,0.00022,16.69073]
[1776746838753,43.24,75734.68,0.98,0.44708,0.00022,16.69269]
[1776746843803,43.25,75735.22,0.98,0.4472,0.00022,16.69352]
[1776746848824,43.25,75735.63,0.98,0.4473,0.00022,16.69415]
[1776746853873,43.26,75735.41,0.98,0.44724,0.00022,16.68866]
[1776746858893,43.29,75736.26,0.98,0.44747,0.00022,16.69013]
[1776746863943,43.33,75735.97,0.98,0.44746,0.00022,16.69003]
[1776746871108,43.33,75735.98,0.98,0.44747,0.00022,16.69006]
[1776746878028,43.34,75736.88,0.98,0.44768,0.00022,16.69144]
[1776746881048,43.35,75732.96,0.98,0.44684,0.00022,16.68585]
[1776746886083,43.35,75732.88,0.98,0.44683,0.00022,16.68579]
[1776746891637,43.36,75732.74,0.98,0.44681,0.00022,16.68564]
[1776746891815,43.36,75732.74,0.98,0.44681,0.00022,16.68564]
[1776746891848,43.36,75732.74,0.98,0.44681,0.00022,16.68564]
[1776746891860,43.36,75732.74,0.98,0.44681,0.00022,16.68565]
[1776746897387,43.36,75732.63,0.98,0.44679,0.00022,16.68552]
[1776746897633,43.37,75729.74,0.98,0.44617,0.00022,16.68137]
[1776746902813,43.37,75727.64,0.98,0.44573,0.00022,16.67834]
[1776746908630,43.38,75729.19,0.98,0.44607,0.00022,16.68065]
[1776746911924,43.38,75731.99,0.98,0.44666,0.00022,16.67951]
[1776746911973,43.38,75731.99,0.98,0.44666,0.00022,16.67951]
[1776746918021,43.38,75732.78,0.98,0.44683,0.00022,16.68066]
[1776746918083,43.38,75732.78,0.98,0.44683,0.00022,16.68066]
[1776746923188,43.39,75733.41,0.98,0.44698,0.00022,16.68162]
[1776746931398,43.4,75733.96,0.98,0.44711,0.00022,16.68248]
[1776746936433,43.4,75734.03,0.98,0.44713,0.00022,16.68262]
[1776746941607,43.4,75733.94,0.98,0.44712,0.00022,16.68252]
[1776746947464,43.41,75732.51,0.98,0.44681,0.00022,16.68049]
[1776746952471,43.41,75732.92,0.98,0.44691,0.00022,16.68111]
[1776746952536,43.41,75732.92,0.98,0.44691,0.00022,16.68111]
[1776746958626,43.42,75733.37,0.98,0.44701,0.00022,16.6818]
[1776746960582,43.42,75733.42,0.98,0.44702,0.00022,16.68188]
[1776746960615,43.42,75733.42,0.98,0.44702,0.00022,16.68188]
[1776746966644,43.42,75733.42,0.98,0.44703,0.00022,16.68193]
[1776746972686,43.43,75735.21,0.98,0.44741,0.00022,16.6793]
[1776746977721,43.43,75735.54,0.98,0.44748,0.00022,16.67979]
[1776746982756,43.43,75734.67,0.98,0.4473,0.00022,16.67858]
[1776746987791,43.44,75736.14,0.98,0.44762,0.00022,16.68069]
[1776746992825,43.44,75731.36,0.98,0.44659,0.00022,16.67388]
[1776746997861,43.44,75730.68,0.98,0.44645,0.00022,16.67293]
[1776747003689,43.45,75729.86,0.98,0.44628,0.00022,16.67179]
[1776747008778,43.45,75729.86,0.98,0.44629,0.00022,16.67182]
[1776747015011,43.46,75731.03,0.98,0.44655,0.00022,16.67359]
[1776747022034,43.47,75731.59,0.98,0.44669,0.00022,16.67447]
[1776747027527,43.48,75733.48,0.98,0.4471,0.00022,16.67721]
[1776747033112,43.48,75734.06,0.98,0.44722,0.00022,16.67289]
[1776747036238,43.49,75727.9,0.98,0.44589,0.00022,16.66403]
[1776747042173,43.5,75728.45,0.98,0.44602,0.00022,16.66489]
[1776747045581,43.5,75728.78,0.98,0.4461,0.00022,16.66539]
[1776747045641,43.5,75728.78,0.98,0.4461,0.00022,16.66539]
[1776747051238,43.51,75729.32,0.98,0.44623,0.00022,16.66625]
[1776747056378,43.51,75728.19,0.98,0.44599,0.00022,16.66464]
[1776747062313,43.52,75726.86,0.98,0.44571,0.00022,16.66275]
[1776747063822,43.52,75726.86,0.98,0.44571,0.00022,16.66275]
[1776747063867,43.52,75726.86,0.98,0.44571,0.00022,16.66275]
[1776747069363,43.52,75729.18,0.98,0.44622,0.00022,16.66617]
[1776747071916,43.52,75729.18,0.98,0.44622,0.00022,16.66617]
[1776747071986,43.52,75729.18,0.98,0.44622,0.00022,16.66617]
[1776747078427,43.53,75729.74,0.98,0.44635,0.00022,16.66702]
[1776747083833,43.53,75733.14,0.98,0.44708,0.00022,16.67194]
[1776747089504,43.54,75734.99,0.98,0.44749,0.00022,16.67462]
[1776747093733,43.54,75735.38,0.98,0.44756,0.00022,16.66995]
[1776747093815,43.54,75735.38,0.98,0.44756,0.00022,16.66995]
[1776747099574,43.54,75736.0,0.98,0.4477,0.00022,16.67086]
[1776747105642,43.55,75736.38,0.98,0.44779,0.00022,16.67144]
[1776747110652,43.55,75736.86,0.98,0.4479,0.00022,16.67215]
[1776747115711,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121103,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121126,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121323,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121369,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121501,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121641,43.55,75737.18,0.98,0.44797,0.00022,16.67263]
[1776747121743,43.56,75744.94,0.98,0.44965,0.00022,16.68345]
[1776747122553,43.56,75744.94,0.98,0.44965,0.00022,16.68345]
[1776747122588,43.56,75744.94,0.98,0.44965,0.00022,16.68345]
[1776747123745,43.56,75750.92,0.98,0.45094,0.00022,16.69157]
[1776747124388,43.56,75750.92,0.98,0.45094,0.00022,16.69157]
[1776747124471,43.56,75750.92,0.98,0.45094,0.00022,16.69157]
[1776747126626,43.56,75755.99,0.98,0.45203,0.00022,16.6983]
[1776747127118,43.56,75761.15,0.98,0.45315,0.00022,16.70502]
[1776747130140,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747130216,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747130330,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747130663,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747130735,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747131019,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747131103,43.56,75761.48,0.98,0.45322,0.00022,16.70544]
[1776747131106,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131226,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131285,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131393,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131429,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131435,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131466,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131647,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131683,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131851,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747131947,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747132050,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747132122,43.56,75772.91,0.98,0.45568,0.00022,16.71986]
[1776747132048,43.56,75780.31,0.98,0.45728,0.00022,16.72885]
[1776747132133,43.56,75780.31,0.98,0.45728,0.00022,16.72885]
[1776747132323,43.56,75780.31,0.98,0.45728,0.00022,16.72885]
[1776747132389,43.56,75780.31,0.98,0.45728,0.00022,16.72885]
[1776747132421,43.56,75780.31,0.98,0.45728,0.00022,16.72885]
[1776747132806,43.56,75780.06,0.98,0.45722,0.00022,16.72854]
[1776747133829,43.56,75780.06,0.98,0.45722,0.00022,16.72854]
[1776747133882,43.56,75780.06,0.98,0.45722,0.00022,16.72854]
[1776747134686,43.55,75780.56,0.98,0.45733,0.00022,16.72913]
[1776747135126,43.55,75782.66,0.98,0.45778,0.00022,16.73162]
[1776747135989,43.55,75782.66,0.98,0.45778,0.00022,16.73162]
[1776747136045,43.55,75795.64,0.98,0.46058,0.00022,16.74662]
[1776747136223,43.55,75795.64,0.98,0.46058,0.00022,16.74662]
[1776747136286,43.55,75795.64,0.98,0.46058,0.00022,16.74662]
[1776747136835,43.55,75795.64,0.98,0.46058,0.00022,16.74661]
[1776747138414,43.55,75798.0,0.98,0.46109,0.00022,16.74925]
[1776747138491,43.55,75798.0,0.98,0.46109,0.00022,16.74925]
[1776747138798,43.55,75798.0,0.98,0.46109,0.00022,16.74925]
[1776747138863,43.55,75798.0,0.98,0.46109,0.00022,16.74925]
[1776747138926,43.55,75795.94,0.98,0.46065,0.00022,16.74695]
[1776747140736,43.55,75795.94,0.98,0.46065,0.00022,16.74695]
[1776747140863,43.55,75794.85,0.98,0.46041,0.00022,16.74572]
[1776747145921,43.55,75794.29,0.98,0.46029,0.00022,16.74508]
[1776747151942,43.55,75795.47,0.98,0.46052,0.00022,16.74119]
[1776747156976,43.54,75793.8,0.98,0.46016,0.00022,16.7393]
[1776747162010,43.54,75792.92,0.98,0.45997,0.00022,16.73829]
[1776747167045,43.54,75792.29,0.98,0.45983,0.00022,16.73756]
[1776747168155,43.54,75788.35,0.98,0.45898,0.00022,16.73303]
[1776747171084,43.54,75782.88,0.98,0.45779,0.00022,16.72659]
[1776747174385,43.53,75780.03,0.98,0.45717,0.00022,16.72315]
[1776747175111,43.53,75779.33,0.98,0.45701,0.00022,16.7223]
[1776747180138,43.52,75777.95,0.98,0.45671,0.00022,16.72059]
[1776747184177,43.51,75773.8,0.98,0.4558,0.00022,16.71546]
[1776747189188,43.5,75774.85,0.98,0.45601,0.00022,16.7167]
[1776747194194,43.49,75775.18,0.98,0.45607,0.00022,16.71705]
[1776747199236,43.48,75770.81,0.98,0.45511,0.00022,16.71157]
[1776747204257,43.47,75771.0,0.98,0.45514,0.00022,16.71176]
[1776747208186,43.46,75766.4,0.98,0.45414,0.00022,16.70592]
[1776747213217,43.46,75764.67,0.98,0.45374,0.00022,16.69845]
[1776747213635,43.46,75764.67,0.98,0.45374,0.00022,16.69845]
[1776747213643,43.46,75764.67,0.98,0.45374,0.00022,16.69845]
[1776747213669,43.46,75764.67,0.98,0.45374,0.00022,16.69845]
[1776747214227,43.45,75764.9,0.98,0.45378,0.00022,16.69873]
[1776747219105,43.45,75769.47,0.98,0.45476,0.00022,16.70448]
[1776747224507,43.44,75769.44,0.98,0.45475,0.00022,16.70439]
[1776747229616,43.43,75767.9,0.98,0.4544,0.00022,16.70239]
[1776747234755,43.42,75768.86,0.98,0.4546,0.00022,16.70356]
[1776747237219,43.42,75762.87,0.98,0.4533,0.00022,16.69588]
[1776747242240,43.41,75766.03,0.98,0.45397,0.00022,16.69989]
[1776747247243,43.4,75765.88,0.98,0.45393,0.00022,16.69966]
[1776747252298,43.39,75763.01,0.98,0.4533,0.00022,16.69592]
[1776747258187,43.39,75763.3,0.98,0.45335,0.00022,16.69625]
[1776747263195,43.38,75764.26,0.98,0.45355,0.00022,16.69745]
[1776747268228,43.38,75765.2,0.98,0.45375,0.00022,16.69862]
[1776747273817,43.37,75765.44,0.98,0.45378,0.00022,16.69367]
[1776747276322,43.37,75769.44,0.98,0.45464,0.00022,16.69874]
[1776747278302,43.36,75775.5,0.98,0.45595,0.00022,16.70628]
[1776747283364,43.36,75775.5,0.98,0.45594,0.00022,16.70624]
[1776747285443,43.35,75775.24,0.98,0.45588,0.00022,16.7059]
[1776747285529,43.35,75775.24,0.98,0.45588,0.00022,16.7059]
[1776747287002,43.35,75768.91,0.98,0.45451,0.00022,16.69798]
[1776747292961,43.34,75767.67,0.98,0.45423,0.00022,16.69636]
[1776747299189,43.34,75767.83,0.98,0.45426,0.00022,16.69654]
[1776747301156,43.34,75768.18,0.98,0.45433,0.00022,16.69697]
[1776747301233,43.34,75768.6,0.98,0.45442,0.00022,16.69749]
[1776747307069,43.33,75766.59,0.98,0.45398,0.00022,16.6949]
[1776747314114,43.32,75768.41,0.98,0.45436,0.00022,16.69718]
[1776747320150,43.32,75769.88,0.98,0.45468,0.00022,16.69901]
[1776747327210,43.31,75769.39,0.98,0.45456,0.00022,16.69835]
[1776747334083,43.31,75769.39,0.98,0.45456,0.00022,16.69834]
[1776747339153,43.3,75771.3,0.98,0.45495,0.00022,16.69549]
[1776747339289,43.3,75776.8,0.98,0.45614,0.00022,16.70232]
[1776747340296,43.3,75781.42,0.98,0.45715,0.00022,16.70793]
[1776747345332,43.29,75780.87,0.98,0.45702,0.00022,16.70723]
[1776747353388,43.28,75779.78,0.98,0.45677,0.00022,16.70585]
[1776747358424,43.28,75778.07,0.98,0.45639,0.00022,16.70372]
[1776747359534,43.27,75774.32,0.98,0.45557,0.00022,16.69909]
[1776747364598,43.27,75773.33,0.98,0.45535,0.00022,16.69784]
[1776747370667,43.26,75772.67,0.98,0.45519,0.00022,16.69696]
[1776747375543,43.26,75776.9,0.98,0.45611,0.00022,16.70217]
[1776747382591,43.25,75780.07,0.98,0.45678,0.00022,16.70599]
[1776747385293,43.25,75780.07,0.98,0.45678,0.00022,16.70599]
[1776747385331,43.24,75779.74,0.98,0.45671,0.00022,16.70557]
[1776747385449,43.24,75779.74,0.98,0.45671,0.00022,16.70557]
[1776747385500,43.24,75779.74,0.98,0.45671,0.00022,16.70557]
[1776747390648,43.23,75779.57,0.98,0.45666,0.00022,16.70531]
[1776747393639,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747393725,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747393784,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747393802,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747394018,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747394083,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747394237,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747394258,43.23,75780.03,0.98,0.45674,0.00022,16.70063]
[1776747394332,43.23,75785.92,0.98,0.45802,0.00022,16.70771]
[1776747394455,43.23,75785.92,0.98,0.45802,0.00022,16.70771]
[1776747394725,43.23,75785.92,0.98,0.45802,0.00022,16.70771]
[1776747394953,43.23,75785.92,0.98,0.45802,0.00022,16.70771]
[1776747395376,43.23,75785.92,0.98,0.45802,0.00022,16.70771]
[1776747395054,43.23,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747395508,43.23,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747395527,43.23,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747395534,43.23,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747396247,43.22,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747397210,43.22,75787.76,0.98,0.45842,0.00022,16.70987]
[1776747397384,43.22,75786.74,0.98,0.45819,0.00022,16.70866]
[1776747402053,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402152,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402211,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402254,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402322,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402355,43.22,75785.0,0.98,0.45781,0.00022,16.70657]
[1776747402332,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402427,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402466,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402645,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402673,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402865,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747402905,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747403103,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747403138,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747403309,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747403343,43.22,75784.88,0.98,0.45778,0.00022,16.70642]
[1776747403328,43.22,75791.94,0.98,0.45932,0.00022,16.71472]
[1776747403522,43.22,75791.94,0.98,0.45932,0.00022,16.71472]
[1776747403549,43.22,75791.94,0.98,0.45932,0.00022,16.71472]
[1776747403557,43.22,75791.94,0.98,0.45932,0.00022,16.71472]
[1776747403560,43.22,75791.94,0.98,0.45932,0.00022,16.71472]
[1776747403843,43.22,75792.64,0.98,0.45947,0.00022,16.71553]
[1776747404777,43.22,75792.64,0.98,0.45947,0.00022,16.71553]
[1776747405406,43.22,75791.95,0.98,0.45932,0.00022,16.71473]
[1776747407924,43.22,75790.65,0.98,0.45904,0.00022,16.71321]
[1776747408423,43.22,75790.65,0.98,0.45904,0.00022,16.71321]
[1776747411426,43.21,75786.62,0.98,0.45816,0.00022,16.70847]
[1776747416441,43.21,75786.09,0.98,0.45804,0.00022,16.70784]
[1776747421515,43.22,75783.92,0.98,0.45757,0.00022,16.70526]
[1776747426534,43.21,75785.26,0.98,0.45786,0.00022,16.70684]
[1776747431108,43.21,75790.49,0.98,0.459,0.00022,16.71299]
[1776747436120,43.21,75791.82,0.98,0.45929,0.00022,16.71454]
[1776747441458,43.21,75792.47,0.98,0.45943,0.00022,16.71529]
[1776747446470,43.21,75792.32,0.98,0.45939,0.00022,16.7151]
[1776747451554,43.21,75792.76,0.98,0.45947,0.00022,16.71039]
[1776747456569,43.2,75792.58,0.98,0.45943,0.00022,16.71018]
[1776747461644,43.2,75792.06,0.98,0.45932,0.00022,16.70957]
[1776747466646,43.2,75792.16,0.98,0.45934,0.00022,16.70968]
[1776747471648,43.2,75792.49,0.98,0.45941,0.00022,16.71006]
[1776747475331,43.2,75797.58,0.98,0.46052,0.00022,16.71588]
[1776747475560,43.2,75797.58,0.98,0.46052,0.00022,16.71588]
[1776747475570,43.2,75797.58,0.98,0.46052,0.00022,16.71588]
[1776747476466,43.2,75800.03,0.98,0.46105,0.00022,16.71863]
[1776747481473,43.2,75798.05,0.98,0.46062,0.00022,16.71642]
[1776747484648,43.2,75793.08,0.98,0.45954,0.00022,16.71075]
[1776747488581,43.2,75789.45,0.98,0.45875,0.00022,16.70654]
[1776747493699,43.21,75786.9,0.98,0.45819,0.00022,16.70354]
[1776747498731,43.2,75787.63,0.98,0.45835,0.00022,16.70439]
[1776747503855,43.2,75790.92,0.98,0.45906,0.00022,16.70823]
[1776747506717,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747506815,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747506856,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747507010,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747507067,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747507502,43.2,75791.51,0.98,0.45919,0.00022,16.7089]
[1776747509700,43.2,75794.32,0.98,0.4598,0.00022,16.71215]
[1776747509715,43.2,75794.32,0.98,0.4598,0.00022,16.71215]
[1776747510521,43.2,75794.65,0.98,0.45988,0.00022,16.71253]
[1776747515559,43.2,75796.69,0.98,0.46031,0.00022,16.70966]
[1776747521264,43.2,75797.48,0.98,0.46048,0.00022,16.71055]
[1776747525713,43.2,75797.89,0.98,0.46057,0.00022,16.711]
[1776747525760,43.2,75797.89,0.98,0.46057,0.00022,16.711]
[1776747525771,43.2,75797.89,0.98,0.46057,0.00022,16.711]
[1776747525810,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747526752,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747526839,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747526850,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527005,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527077,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527219,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527285,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527423,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527493,43.2,75798.84,0.98,0.46077,0.00022,16.71206]
[1776747527450,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747527625,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747527702,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747527859,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747527935,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747528110,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747528206,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747528484,43.2,75812.06,0.98,0.46366,0.00022,16.72651]
[1776747528544,43.2,75815.04,0.98,0.46431,0.00022,16.72964]
[1776747529462,43.2,75815.04,0.98,0.46431,0.00022,16.72964]
[1776747529495,43.2,75814.04,0.98,0.46409,0.00022,16.7286]
[1776747531854,43.2,75813.51,0.98,0.46398,0.00022,16.72805]
[1776747531865,43.2,75813.51,0.98,0.46398,0.00022,16.72805]
[1776747532486,43.2,75812.18,0.98,0.46369,0.00022,16.72664]
[1776747535439,43.2,75811.09,0.98,0.46345,0.00022,16.72549]
[1776747535540,43.2,75811.15,0.98,0.46346,0.00022,16.72555]
[1776747540547,43.2,75811.29,0.98,0.46349,0.00022,16.7257]
[1776747542448,43.2,75803.56,0.98,0.4618,0.00022,16.71733]
[1776747543509,43.2,75803.56,0.98,0.4618,0.00022,16.71733]
[1776747543558,43.2,75803.56,0.98,0.4618,0.00022,16.71733]
[1776747544324,43.2,75801.42,0.98,0.46134,0.00022,16.71495]
[1776747545619,43.2,75801.85,0.98,0.46143,0.00022,16.71543]
[1776747546469,43.2,75801.95,0.98,0.46145,0.00022,16.71554]
[1776747547577,43.19,75801.5,0.98,0.46135,0.00022,16.71504]
[1776747547881,43.19,75801.5,0.98,0.46135,0.00022,16.71504]
[1776747548438,43.19,75801.36,0.98,0.46132,0.00022,16.71488]
[1776747553637,43.19,75801.86,0.98,0.46142,0.00022,16.71541]
[1776747558644,43.19,75805.1,0.98,0.46213,0.00022,16.71898]
[1776747563759,43.19,75806.19,0.98,0.46237,0.00022,16.72017]
[1776747569335,43.19,75806.14,0.98,0.46236,0.00022,16.72011]
[1776747574830,43.19,75806.8,0.98,0.46249,0.00022,16.71562]
[1776747579858,43.19,75806.97,0.98,0.46252,0.00022,16.7158]
[1776747585068,43.19,75806.8,0.98,0.46249,0.00022,16.71561]
[1776747590122,43.19,75806.46,0.98,0.46241,0.00022,16.71524]
[1776747595334,43.19,75806.08,0.98,0.46233,0.00022,16.71483]
[1776747600372,43.19,75807.73,0.98,0.46269,0.00022,16.71662]
[1776747605382,43.18,75805.85,0.98,0.46227,0.00022,16.71455]
[1776747610439,43.18,75805.77,0.98,0.46225,0.00022,16.71444]
[1776747615498,43.17,75807.5,0.98,0.46262,0.00022,16.7163]
[1776747619531,43.17,75812.14,0.98,0.46363,0.00022,16.72126]
[1776747622542,43.17,75815.81,0.98,0.46443,0.00022,16.72512]
[1776747626639,43.17,75819.57,0.98,0.46526,0.00022,16.729]
[1776747631643,43.17,75822.61,0.98,0.46592,0.00022,16.73209]
[1776747635631,43.17,75827.26,0.98,0.46692,0.00022,16.73151]
[1776747640063,43.17,75828.47,0.98,0.46719,0.00022,16.7327]
[1776747640076,43.17,75828.47,0.98,0.46719,0.00022,16.7327]
[1776747640542,43.17,75828.56,0.98,0.46721,0.00022,16.73278]
[1776747645568,43.17,75827.86,0.98,0.46706,0.00022,16.7321]
[1776747646768,43.17,75831.75,0.98,0.46791,0.00022,16.73588]
[1776747651792,43.16,75833.52,0.98,0.46829,0.00022,16.73757]
[1776747656350,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656397,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656431,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656557,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656619,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656636,43.16,75836.35,0.98,0.46891,0.00022,16.74025]
[1776747656605,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747656760,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747656814,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747656963,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657019,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657028,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657176,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657267,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657374,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657439,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657579,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657619,43.16,75841.76,0.98,0.4701,0.00022,16.74526]
[1776747657586,43.16,75842.93,0.98,0.47035,0.00022,16.74632]
[1776747657791,43.16,75842.93,0.98,0.47035,0.00022,16.74632]
[1776747658642,43.16,75842.93,0.98,0.47035,0.00022,16.74632]
[1776747659795,43.16,75843.5,0.98,0.47048,0.00022,16.74684]
[1776747660600,43.16,75843.5,0.98,0.47048,0.00022,16.74683]
[1776747660981,43.16,75843.5,0.98,0.47048,0.00022,16.74683]
[1776747661671,43.16,75846.49,0.98,0.47113,0.00022,16.74951]
[1776747662670,43.16,75853.92,0.98,0.47276,0.00022,16.75597]
[1776747664472,43.16,75856.64,0.98,0.47335,0.00022,16.75827]
[1776747664478,43.16,75856.64,0.98,0.47335,0.00022,16.75827]
[1776747664689,43.16,75855.68,0.98,0.47314,0.00022,16.75746]
[1776747669815,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670094,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670188,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670258,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670394,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670437,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670593,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670645,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670653,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747670819,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747671104,43.16,75855.62,0.98,0.47313,0.00022,16.7574]
[1776747672318,43.15,75858.01,0.98,0.47365,0.00022,16.7594]
[1776747672666,43.15,75863.28,0.98,0.4748,0.00022,16.7637]
[1776747676695,43.15,75857.72,0.98,0.47358,0.00022,16.75915]
[1776747679831,43.15,75858.23,0.98,0.47369,0.00022,16.75957]
[1776747679913,43.15,75858.23,0.98,0.47369,0.00022,16.75957]
[1776747681736,43.15,75852.09,0.98,0.47235,0.00022,16.75438]
[1776747682416,43.15,75852.09,0.98,0.47235,0.00022,16.75438]
[1776747682740,43.15,75849.37,0.98,0.47175,0.00022,16.75202]
[1776747683436,43.15,75849.37,0.98,0.47175,0.00022,16.75202]
[1776747683748,43.15,75845.01,0.98,0.47079,0.00022,16.74815]
[1776747689543,43.15,75843.99,0.98,0.47057,0.00022,16.74723]
[1776747690158,43.15,75844.32,0.98,0.47064,0.00022,16.74753]
[1776747690177,43.15,75844.32,0.98,0.47064,0.00022,16.74753]
[1776747690224,43.15,75844.32,0.98,0.47064,0.00022,16.74753]
[1776747690727,43.15,75840.93,0.98,0.4699,0.00022,16.74445]
[1776747691743,43.14,75837.31,0.98,0.46909,0.00022,16.73588]
[1776747693700,43.14,75837.35,0.98,0.4691,0.00022,16.73592]
[1776747693721,43.14,75837.14,0.98,0.46905,0.00022,16.73572]
[1776747694674,43.14,75833.56,0.98,0.46827,0.00022,16.73233]
[1776747696673,43.14,75829.4,0.98,0.46736,0.00022,16.72831]
[1776747698579,43.14,75829.4,0.98,0.46736,0.00022,16.72831]
[1776747698679,43.14,75827.93,0.98,0.46703,0.00022,16.72687]
[1776747699907,43.14,75833.34,0.98,0.46822,0.00022,16.73211]
[1776747706332,43.14,75830.32,0.98,0.46755,0.00022,16.72919]
[1776747711944,43.13,75828.75,0.98,0.46721,0.00022,16.72765]
[1776747712950,43.13,75824.73,0.98,0.46632,0.00022,16.72367]
[1776747717985,43.13,75824.52,0.98,0.46628,0.00022,16.72346]
[1776747721429,43.13,75824.25,0.98,0.46622,0.00022,16.72318]
[1776747721495,43.13,75824.25,0.98,0.46622,0.00022,16.72318]
[1776747721712,43.13,75824.25,0.98,0.46622,0.00022,16.72318]
[1776747721577,43.13,75817.63,0.98,0.46477,0.00022,16.71644]
[1776747722013,43.13,75817.63,0.98,0.46477,0.00022,16.71644]
[1776747723712,43.13,75817.63,0.98,0.46477,0.00022,16.71644]
[1776747724387,43.13,75813.0,0.98,0.46375,0.00022,16.71158]
[1776747726448,43.13,75813.0,0.98,0.46375,0.00022,16.71158]
[1776747726666,43.13,75807.95,0.98,0.46264,0.00022,16.70616]
[1776747731676,43.12,75809.12,0.98,0.4629,0.00022,16.70742]
[1776747736741,43.12,75811.14,0.98,0.46334,0.00022,16.70958]
[1776747741938,43.12,75811.56,0.98,0.46343,0.00022,16.71002]
[1776747746964,43.12,75809.59,0.98,0.46299,0.00022,16.70789]
[1776747752021,43.11,75809.47,0.98,0.46295,0.00022,16.70253]
[1776747757108,43.11,75811.29,0.98,0.46334,0.00022,16.70448]
[1776747761634,43.11,75818.07,0.98,0.46483,0.00022,16.71159]
[1776747763768,43.11,75822.02,0.98,0.46569,0.00022,16.71564]
[1776747768802,43.11,75823.24,0.98,0.46596,0.00022,16.71687]
[1776747773917,43.11,75823.93,0.98,0.46611,0.00022,16.71757]
[1776747779021,43.11,75823.95,0.98,0.46612,0.00022,16.71759]
[1776747782488,43.11,75826.3,0.98,0.46663,0.00022,16.71994]
[1776747782682,43.11,75826.3,0.98,0.46663,0.00022,16.71994]
[1776747782775,43.11,75826.3,0.98,0.46663,0.00022,16.71994]
[1776747782816,43.11,75826.48,0.98,0.46667,0.00022,16.72012]
[1776747784455,43.11,75834.67,0.98,0.46847,0.00022,16.72808]
[1776747785750,43.11,75838.97,0.98,0.46941,0.00022,16.73212]
[1776747788588,43.11,75839.44,0.98,0.46952,0.00022,16.73256]
[1776747788597,43.11,75839.44,0.98,0.46952,0.00022,16.73256]
[1776747788675,43.11,75839.91,0.98,0.46962,0.00022,16.73299]
[1776747790647,43.11,75843.84,0.98,0.47048,0.00022,16.73659]
[1776747797549,43.12,75842.91,0.98,0.47028,0.00022,16.73575]
[1776747802712,43.12,75841.4,0.98,0.46995,0.00022,16.73438]
[1776747802813,43.12,75832.16,0.98,0.46793,0.00022,16.72569]
[1776747808626,43.11,75830.15,0.98,0.46748,0.00022,16.72374]
[1776747813659,43.11,75828.48,0.98,0.4671,0.00022,16.71688]
[1776747820697,43.11,75828.48,0.98,0.4671,0.00022,16.71688]
[1776747826752,43.11,75825.9,0.98,0.46653,0.00022,16.71431]
[1776747830829,43.11,75838.64,0.98,0.46932,0.00022,16.72657]
[1776747832798,43.1,75838.79,0.98,0.46935,0.00022,16.72671]
[1776747833652,43.1,75838.79,0.98,0.46935,0.00022,16.72671]
[1776747833704,43.1,75838.79,0.98,0.46935,0.00022,16.72671]
[1776747833806,43.1,75838.79,0.98,0.46935,0.00022,16.72671]
[1776747833870,43.1,75838.79,0.98,0.46935,0.00022,16.72671]
[1776747833818,43.1,75838.74,0.98,0.46934,0.00022,16.72666]
[1776747833915,43.1,75838.74,0.98,0.46934,0.00022,16.72666]
[1776747835822,43.1,75844.5,0.98,0.4706,0.00022,16.73193]
[1776747840899,43.1,75849.47,0.98,0.4717,0.00022,16.73635]
[1776747846905,43.1,75849.2,0.98,0.47164,0.00022,16.73611]
[1776747846954,43.1,75849.2,0.98,0.47164,0.00022,16.73611]
[1776747846960,43.1,75849.2,0.98,0.47164,0.00022,16.73611]
[1776747847914,43.1,75850.47,0.98,0.47191,0.00022,16.73722]
[1776747852949,43.1,75848.53,0.98,0.47149,0.00022,16.73552]
[1776747856647,43.1,75843.76,0.98,0.47044,0.00022,16.73126]
[1776747863018,43.1,75842.92,0.98,0.47026,0.00022,16.7305]
[1776747869124,43.1,75843.47,0.98,0.47038,0.00022,16.731]
[1776747879132,43.1,75846.64,0.98,0.47106,0.00022,16.72864]
[1776747884170,43.1,75848.23,0.98,0.47141,0.00022,16.73005]
[1776747890210,43.1,75849.89,0.98,0.47178,0.00022,16.73151]
[1776747895245,43.1,75849.45,0.98,0.47168,0.00022,16.73112]
[1776747900280,43.1,75850.08,0.98,0.47182,0.00022,16.73167]
[1776747906322,43.1,75850.23,0.98,0.47185,0.00022,16.7318]
[1776747911390,43.1,75848.3,0.98,0.47143,0.00022,16.73011]
[1776747916393,43.1,75847.67,0.98,0.47129,0.00022,16.72955]
[1776747921481,43.1,75844.79,0.98,0.47066,0.00022,16.72698]
[1776747927618,43.1,75846.73,0.98,0.47108,0.00022,16.72871]
[1776747927782,43.1,75846.73,0.98,0.47108,0.00022,16.72871]
[1776747927798,43.1,75847.98,0.98,0.47136,0.00022,16.72982]
[1776747929499,43.1,75855.98,0.98,0.47311,0.00022,16.73673]
[1776747934789,43.1,75856.73,0.98,0.47326,0.00022,16.73214]
[1776747940468,43.09,75854.7,0.98,0.47282,0.00022,16.73042]
[1776747945600,43.09,75852.59,0.98,0.47235,0.00022,16.72861]
[1776747949719,43.09,75847.99,0.98,0.47134,0.00022,16.72459]
[1776747952459,43.09,75847.17,0.98,0.47116,0.00022,16.72386]
[1776747957513,43.09,75845.16,0.98,0.47071,0.00022,16.72206]
[1776747961132,43.09,75849.53,0.98,0.47167,0.00022,16.72593]
[1776747963049,43.08,75849.55,0.98,0.47168,0.00022,16.72595]
[1776747964957,43.08,75854.82,0.98,0.47283,0.00022,16.7305]
[1776747969972,43.08,75851.99,0.98,0.47221,0.00022,16.72807]
[1776747975013,43.08,75851.26,0.98,0.47205,0.00022,16.72744]
[1776747980068,43.08,75852.27,0.98,0.47227,0.00022,16.72831]
[1776747985119,43.08,75855.72,0.98,0.47303,0.00022,16.73126]
[1776747990335,43.09,75858.89,0.98,0.47373,0.00022,16.73392]
[1776747995351,43.09,75859.45,0.98,0.47384,0.00022,16.72917]
[1776748000334,43.09,75861.56,0.98,0.47431,0.00022,16.73091]
[1776748000412,43.09,75861.56,0.98,0.47431,0.00022,16.73091]
[1776748001023,43.09,75867.82,0.98,0.47568,0.00022,16.73592]
[1776748002470,43.09,75869.66,0.98,0.47609,0.00022,16.73735]
[1776748002480,43.09,75869.66,0.98,0.47609,0.00022,16.73735]
[1776748003004,43.09,75869.88,0.98,0.47614,0.00022,16.73752]
[1776748008089,43.1,75867.43,0.98,0.4756,0.00022,16.73562]
[1776748013188,43.1,75865.61,0.98,0.47521,0.00022,16.73419]
[1776748018220,43.1,75865.67,0.98,0.47522,0.00022,16.73424]
[1776748021844,43.1,75866.34,0.98,0.47537,0.00022,16.73477]
[1776748022053,43.1,75866.34,0.98,0.47537,0.00022,16.73477]
[1776748022059,43.1,75866.44,0.98,0.47539,0.00022,16.73485]
[1776748022114,43.1,75866.44,0.98,0.47539,0.00022,16.73485]
[1776748022264,43.1,75866.44,0.98,0.47539,0.00022,16.73485]
[1776748022303,43.1,75866.44,0.98,0.47539,0.00022,16.73485]
[1776748022404,43.1,75868.95,0.98,0.47594,0.00022,16.73682]
[1776748025708,43.1,75866.26,0.98,0.47535,0.00022,16.73471]
[1776748025810,43.1,75858.92,0.98,0.47374,0.00022,16.72876]
[1776748031199,43.11,75858.61,0.98,0.47367,0.00022,16.72852]
[1776748036237,43.11,75856.8,0.98,0.47328,0.00022,16.72701]
[1776748041272,43.11,75855.43,0.98,0.47298,0.00022,16.72587]
[1776748046307,43.12,75854.06,0.98,0.47268,0.00022,16.72471]
[1776748051342,43.12,75853.96,0.98,0.47265,0.00022,16.71942]
[1776748054363,43.12,75850.26,0.98,0.47184,0.00022,16.71623]
[1776748059398,43.12,75850.52,0.98,0.4719,0.00022,16.71646]
[1776748064433,43.13,75851.28,0.98,0.47207,0.00022,16.71712]
[1776748069468,43.13,75851.32,0.98,0.47208,0.00022,16.71716]
[1776748074479,43.13,75851.66,0.98,0.47215,0.00022,16.71746]
[1776748074593,43.13,75851.66,0.98,0.47215,0.00022,16.71746]
[1776748074701,43.13,75851.66,0.98,0.47215,0.00022,16.71746]
[1776748074740,43.13,75855.77,0.98,0.47306,0.00022,16.72097]
[1776748076529,43.13,75864.93,0.98,0.47507,0.00022,16.72849]
[1776748077498,43.13,75864.93,0.98,0.47507,0.00022,16.72849]
[1776748077557,43.13,75864.93,0.98,0.47507,0.00022,16.72849]
[1776748077628,43.13,75864.93,0.98,0.47507,0.00022,16.72849]
[1776748077766,43.13,75864.93,0.98,0.47507,0.00022,16.72849]
[1776748077867,43.13,75865.47,0.98,0.47519,0.00022,16.72892]
[1776748078290,43.13,75865.47,0.98,0.47519,0.00022,16.72892]
[1776748078452,43.13,75865.47,0.98,0.47519,0.00022,16.72892]
[1776748078458,43.13,75865.47,0.98,0.47519,0.00022,16.72892]
[1776748079775,43.13,75867.96,0.98,0.47574,0.00022,16.73089]
[1776748079825,43.13,75867.96,0.98,0.47574,0.00022,16.73089]
[1776748081773,43.13,75868.11,0.98,0.47577,0.00022,16.73101]
[1776748081782,43.13,75868.11,0.98,0.47577,0.00022,16.73101]
[1776748082089,43.13,75867.71,0.98,0.47568,0.00022,16.7307]
[1776748082526,43.13,75867.71,0.98,0.47568,0.00022,16.7307]
[1776748083115,43.13,75868.91,0.98,0.47595,0.00022,16.73163]
[1776748084089,43.13,75868.91,0.98,0.47595,0.00022,16.73163]
[1776748084637,43.13,75869.67,0.98,0.47611,0.00022,16.73222]
[1776748088602,43.13,75873.32,0.98,0.47692,0.00022,16.73502]
[1776748093638,43.13,75873.22,0.98,0.47689,0.00022,16.73494]
[1776748098673,43.13,75874.33,0.98,0.47714,0.00022,16.73578]
[1776748102805,43.13,75876.48,0.98,0.47761,0.00022,16.73738]
[1776748102883,43.13,75876.48,0.98,0.47761,0.00022,16.73738]
[1776748103021,43.13,75876.48,0.98,0.47761,0.00022,16.73738]
[1776748103068,43.13,75876.48,0.98,0.47761,0.00022,16.73738]
[1776748103091,43.13,75876.48,0.98,0.47761,0.00022,16.73738]
[1776748103107,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103239,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103281,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103428,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103461,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103630,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103665,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103847,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103954,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748103966,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104053,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104102,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104106,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104122,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104131,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104177,43.13,75880.04,0.98,0.47839,0.00022,16.73998]
[1776748104115,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104319,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104453,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104551,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104683,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104894,43.13,75889.61,0.98,0.4805,0.00022,16.74665]
[1776748104981,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105490,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105530,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105533,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105604,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105688,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105763,43.13,75899.62,0.98,0.4827,0.00022,16.75312]
[1776748105831,43.13,75905.1,0.98,0.4839,0.00022,16.75645]
[1776748106970,43.13,75905.1,0.98,0.4839,0.00022,16.75645]
[1776748107168,43.13,75905.1,0.98,0.4839,0.00022,16.75645]
[1776748107757,43.13,75906.47,0.98,0.4842,0.00022,16.75726]
[1776748110944,43.14,75904.41,0.98,0.48375,0.00022,16.75604]
[1776748111162,43.14,75905.34,0.98,0.48395,0.00022,16.75139]
[1776748116174,43.14,75904.83,0.98,0.48384,0.00022,16.75108]
[1776748121157,43.14,75914.93,0.98,0.48606,0.00022,16.75684]
[1776748122092,43.14,75924.65,0.98,0.4882,0.00022,16.76188]
[1776748123209,43.14,75929.57,0.98,0.48928,0.00022,16.76425]
[1776748125011,43.14,75929.41,0.98,0.48924,0.00022,16.76418]
[1776748125032,43.14,75929.41,0.98,0.48924,0.00022,16.76418]
[1776748125166,43.14,75929.03,0.98,0.48916,0.00022,16.764]
[1776748125687,43.14,75929.03,0.98,0.48916,0.00022,16.764]
[1776748125807,43.14,75929.03,0.98,0.48916,0.00022,16.764]
[1776748125877,43.14,75929.03,0.98,0.48916,0.00022,16.764]
[1776748125908,43.14,75929.91,0.98,0.48935,0.00022,16.76441]
[1776748127900,43.14,75939.98,0.98,0.49157,0.00022,16.76886]
[1776748128906,43.14,75942.99,0.98,0.49223,0.00022,16.77009]
[1776748131533,43.14,75940.47,0.98,0.49168,0.00022,16.76907]
[1776748131539,43.14,75940.47,0.98,0.49168,0.00022,16.76907]
[1776748132193,43.14,75940.52,0.98,0.49169,0.00022,16.76909]
[1776748137271,43.15,75937.86,0.98,0.49111,0.00022,16.76797]
[1776748140232,43.15,75937.17,0.98,0.49096,0.00022,16.76768]
[1776748140294,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140452,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140560,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140634,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140679,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140755,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748140991,43.15,75938.48,0.98,0.49124,0.00022,16.76824]
[1776748141996,43.15,75945.76,0.98,0.49284,0.00022,16.77119]
[1776748143039,43.16,75952.65,0.98,0.49436,0.00022,16.77373]
[1776748144168,43.16,75952.65,0.98,0.49436,0.00022,16.77373]
[1776748144227,43.16,75950.72,0.98,0.49394,0.00022,16.77304]
[1776748145361,43.16,75950.72,0.98,0.49394,0.00022,16.77304]
[1776748146026,43.16,75948.4,0.98,0.49343,0.00022,16.77219]
[1776748151061,43.16,75946.36,0.98,0.49298,0.00022,16.77142]
[1776748152230,43.16,75946.36,0.98,0.49298,0.00022,16.77142]
[1776748152234,43.16,75946.36,0.98,0.49298,0.00022,16.77142]
[1776748152749,43.16,75948.87,0.98,0.49353,0.00022,16.77237]
[1776748152850,43.16,75948.87,0.98,0.49353,0.00022,16.77237]
[1776748153110,43.16,75957.22,0.98,0.49536,0.00022,16.77528]
[1776748155212,43.16,75957.22,0.98,0.49536,0.00022,16.77528]
[1776748155088,43.16,75962.86,0.98,0.4966,0.00022,16.77706]
[1776748155268,43.16,75962.86,0.98,0.4966,0.00022,16.77706]
[1776748155454,43.16,75962.86,0.98,0.4966,0.00022,16.77706]
[1776748155513,43.16,75962.86,0.98,0.4966,0.00022,16.77706]
[1776748157105,43.16,75953.91,0.98,0.49464,0.00022,16.77417]
[1776748158112,43.16,75944.21,0.98,0.4925,0.00022,16.77058]
[1776748159516,43.16,75945.4,0.98,0.49277,0.00022,16.77105]
[1776748160170,43.16,75938.25,0.98,0.49119,0.00022,16.76814]
[1776748161376,43.16,75939.17,0.98,0.4914,0.00022,16.76853]
[1776748162193,43.16,75939.03,0.98,0.49137,0.00022,16.76847]
[1776748163627,43.16,75936.84,0.98,0.49089,0.00022,16.76754]
[1776748163675,43.16,75936.84,0.98,0.49089,0.00022,16.76754]
[1776748164947,43.16,75936.84,0.98,0.49089,0.00022,16.76754]
[1776748165240,43.16,75932.63,0.98,0.48996,0.00022,16.76568]
[1776748166197,43.16,75928.05,0.98,0.48896,0.00022,16.76355]
[1776748168197,43.16,75924.23,0.98,0.48812,0.00022,16.76169]
[1776748171495,43.16,75921.88,0.98,0.48759,0.00022,16.7553]
[1776748171503,43.16,75921.88,0.98,0.48759,0.00022,16.7553]
[1776748172208,43.17,75921.88,0.98,0.48759,0.00022,16.7553]
[1776748176539,43.17,75925.68,0.98,0.48843,0.00022,16.75719]
[1776748179824,43.17,75928.06,0.98,0.48895,0.00022,16.75834]
[1776748179885,43.17,75928.06,0.98,0.48895,0.00022,16.75834]
[1776748180264,43.17,75927.75,0.98,0.48888,0.00022,16.7582]
[1776748185301,43.17,75933.4,0.98,0.49013,0.00022,16.76082]
[1776748191342,43.17,75932.55,0.98,0.48994,0.00022,16.76043]
[1776748193391,43.17,75928.21,0.98,0.48899,0.00022,16.75842]
[1776748196379,43.17,75924.32,0.98,0.48813,0.00022,16.75653]
[1776748201416,43.17,75922.77,0.98,0.48779,0.00022,16.75576]
[1776748206318,43.17,75921.48,0.98,0.48751,0.00022,16.7551]
[1776748206430,43.17,75921.48,0.98,0.48751,0.00022,16.7551]
[1776748206454,43.17,75921.48,0.98,0.48751,0.00022,16.7551]
[1776748207175,43.17,75921.79,0.98,0.48758,0.00022,16.75526]
[1776748208277,43.17,75921.79,0.98,0.48758,0.00022,16.75526]
[1776748208237,43.17,75914.33,0.98,0.48594,0.00022,16.75133]
[1776748208463,43.17,75914.33,0.98,0.48594,0.00022,16.75133]
[1776748210477,43.17,75919.66,0.98,0.48711,0.00022,16.75417]
[1776748213413,43.17,75920.89,0.98,0.48738,0.00022,16.7548]
[1776748213427,43.17,75920.89,0.98,0.48738,0.00022,16.7548]
[1776748214273,43.17,75922.78,0.98,0.4878,0.00022,16.75576]
[1776748216318,43.17,75924.57,0.98,0.48819,0.00022,16.75665]
[1776748216332,43.17,75924.57,0.98,0.48819,0.00022,16.75665]
[1776748216391,43.17,75924.57,0.98,0.48819,0.00022,16.75665]
[1776748216492,43.17,75924.57,0.98,0.48819,0.00022,16.75665]
[1776748220376,43.17,75924.62,0.98,0.4882,0.00022,16.75668]
[1776748221146,43.17,75924.57,0.98,0.48819,0.00022,16.75665]
[1776748226174,43.17,75925.1,0.98,0.4883,0.00022,16.75691]
[1776748228174,43.17,75919.99,0.98,0.48718,0.00022,16.75433]
[1776748230290,43.17,75915.23,0.98,0.48613,0.00022,16.75181]
[1776748234260,43.17,75908.3,0.98,0.4846,0.00022,16.74272]
[1776748236576,43.16,75907.74,0.98,0.48448,0.00022,16.74239]
[1776748237302,43.16,75907.08,0.98,0.48433,0.00022,16.74201]
[1776748239318,43.16,75903.37,0.98,0.48352,0.00022,16.73981]
[1776748241161,43.16,75901.66,0.98,0.48314,0.00022,16.73877]
[1776748241231,43.16,75900.93,0.98,0.48298,0.00022,16.73832]
[1776748242662,43.16,75899.87,0.98,0.48275,0.00022,16.73767]
[1776748242695,43.16,75899.87,0.98,0.48275,0.00022,16.73767]
[1776748245653,43.16,75899.49,0.98,0.48266,0.00022,16.73743]
[1776748246337,43.16,75899.07,0.98,0.48257,0.00022,16.73717]
[1776748249806,43.16,75898.12,0.98,0.48236,0.00022,16.73658]
[1776748250060,43.16,75897.14,0.98,0.48215,0.00022,16.73596]
[1776748255858,43.16,75894.78,0.98,0.48163,0.00022,16.73445]
[1776748258085,43.16,75898.75,0.98,0.4825,0.00022,16.73697]
[1776748260736,43.16,75898.49,0.98,0.48244,0.00022,16.7368]
[1776748260803,43.16,75898.49,0.98,0.48244,0.00022,16.7368]
[1776748260831,43.16,75892.46,0.98,0.48111,0.00022,16.73293]
[1776748262949,43.16,75892.46,0.98,0.48111,0.00022,16.73293]
[1776748263050,43.16,75886.92,0.98,0.47989,0.00022,16.7292]
[1776748268884,43.15,75890.07,0.98,0.48058,0.00022,16.73134]
[1776748273956,43.15,75893.1,0.98,0.48125,0.00022,16.73334]
[1776748276959,43.15,75893.41,0.98,0.48132,0.00022,16.73354]
[1776748277017,43.15,75893.41,0.98,0.48132,0.00022,16.73354]
[1776748284030,43.15,75897.65,0.98,0.48225,0.00022,16.73627]
[1776748290031,43.15,75898.69,0.98,0.48248,0.00022,16.73692]
[1776748291870,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748291932,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292053,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292127,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292208,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292333,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292352,43.15,75897.13,0.98,0.48213,0.00022,16.73072]
[1776748292255,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748292551,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748292624,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748292800,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748292825,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748293015,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748293063,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748293070,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748293072,43.15,75891.83,0.98,0.48096,0.00022,16.72729]
[1776748293156,43.15,75890.8,0.98,0.48073,0.00022,16.7266]
[1776748294167,43.15,75890.8,0.98,0.48073,0.00022,16.7266]
[1776748294374,43.15,75892.64,0.98,0.48114,0.00022,16.72782]
[1776748297437,43.15,75893.27,0.98,0.48128,0.00022,16.72823]
[1776748298283,43.15,75893.7,0.98,0.48137,0.00022,16.72851]
[1776748302377,43.15,75897.21,0.98,0.48214,0.00022,16.73077]
[1776748307396,43.14,75897.48,0.98,0.4822,0.00022,16.73093]
[1776748312403,43.14,75898.14,0.98,0.48234,0.00022,16.73135]
[1776748317422,43.14,75898.88,0.98,0.48251,0.00022,16.73181]
[1776748322363,43.14,75892.67,0.98,0.48114,0.00022,16.72782]
[1776748324348,43.14,75892.67,0.98,0.48114,0.00022,16.72782]
[1776748325351,43.14,75889.42,0.98,0.48042,0.00022,16.72566]
[1776748326328,43.14,75889.42,0.98,0.48042,0.00022,16.72566]
[1776748326395,43.14,75889.42,0.98,0.48042,0.00022,16.72566]
[1776748326429,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748326619,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748326989,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327048,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327069,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327086,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327179,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327304,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327389,43.14,75885.9,0.98,0.47965,0.00022,16.72326]
[1776748327344,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748327534,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748327595,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748327743,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748327770,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748327956,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328016,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328189,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328250,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328411,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328300,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328483,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328619,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328690,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328697,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748328704,43.14,75899.62,0.98,0.48267,0.00022,16.73227]
[1776748329312,43.14,75903.68,0.98,0.48356,0.00022,16.73475]
[1776748329782,43.14,75903.68,0.98,0.48356,0.00022,16.73475]
[1776748329809,43.14,75903.68,0.98,0.48356,0.00022,16.73475]
[1776748330323,43.14,75902.89,0.98,0.48339,0.00022,16.73428]
[1776748335374,43.14,75905.47,0.98,0.48395,0.00022,16.73582]
[1776748340394,43.14,75905.84,0.98,0.48404,0.00022,16.73604]
[1776748345423,43.14,75903.45,0.98,0.48351,0.00022,16.73462]
[1776748350447,43.14,75904.82,0.98,0.48381,0.00022,16.73544]
[1776748355504,43.14,75906.13,0.98,0.48409,0.00022,16.731]
[1776748358102,43.14,75905.96,0.98,0.48406,0.00022,16.7309]
[1776748358110,43.14,75905.96,0.98,0.48406,0.00022,16.7309]
[1776748358443,43.14,75905.61,0.98,0.48398,0.00022,16.73069]
[1776748363470,43.14,75903.8,0.98,0.48358,0.00022,16.72961]
[1776748366465,43.14,75900.13,0.98,0.48277,0.00022,16.72737]
[1776748371753,43.14,75898.77,0.98,0.48247,0.00022,16.72652]
[1776748376786,43.14,75899.18,0.98,0.48256,0.00022,16.72678]
[1776748381790,43.14,75901.64,0.98,0.4831,0.00022,16.7283]
[1776748384439,43.14,75896.82,0.98,0.48204,0.00022,16.72529]
[1776748384525,43.14,75896.82,0.98,0.48204,0.00022,16.72529]
[1776748384575,43.14,75896.82,0.98,0.48204,0.00022,16.72529]
[1776748384734,43.14,75892.41,0.98,0.48107,0.00022,16.72243]
[1776748390666,43.13,75894.14,0.98,0.48145,0.00022,16.72356]
[1776748396787,43.12,75895.95,0.98,0.48184,0.00022,16.72472]
[1776748398061,43.12,75895.95,0.98,0.48184,0.00022,16.72472]
[1776748398335,43.12,75896.63,0.98,0.48199,0.00022,16.72515]
[1776748399008,43.12,75891.95,0.98,0.48096,0.00022,16.72211]
[1776748402341,43.12,75890.0,0.98,0.48053,0.00022,16.72081]
[1776748402531,43.12,75886.63,0.98,0.47979,0.00022,16.71851]
[1776748408878,43.12,75883.57,0.98,0.47911,0.00022,16.71638]
[1776748414227,43.12,75883.71,0.98,0.47913,0.00022,16.71125]
[1776748414923,43.12,75883.71,0.98,0.47913,0.00022,16.71125]
[1776748415010,43.12,75883.25,0.98,0.47903,0.00022,16.71093]
[1776748416973,43.12,75883.35,0.98,0.47905,0.00022,16.711]
[1776748417021,43.12,75883.35,0.98,0.47905,0.00022,16.711]
[1776748421937,43.11,75878.91,0.98,0.47807,0.00022,16.70781]
[1776748425018,43.11,75872.53,0.98,0.47667,0.00022,16.70306]
[1776748427102,43.11,75872.53,0.98,0.47667,0.00022,16.70306]
[1776748427137,43.11,75872.53,0.98,0.47667,0.00022,16.70306]
[1776748427450,43.11,75872.53,0.98,0.47667,0.00022,16.70306]
[1776748427451,43.12,75871.57,0.98,0.47646,0.00022,16.70233]
[1776748433042,43.12,75869.6,0.98,0.47603,0.00022,16.70082]
[1776748437069,43.12,75873.91,0.98,0.47697,0.00022,16.70412]
[1776748439084,43.12,75877.68,0.98,0.47781,0.00022,16.70692]
[1776748444119,43.12,75879.67,0.98,0.47824,0.00022,16.70837]
[1776748449154,43.12,75879.54,0.98,0.47822,0.00022,16.70828]
[1776748454189,43.12,75877.51,0.98,0.47777,0.00022,16.7068]
[1776748460232,43.12,75877.67,0.98,0.47781,0.00022,16.70692]
[1776748465301,43.12,75880.17,0.98,0.47835,0.00022,16.70873]
[1776748467542,43.12,75880.17,0.98,0.47835,0.00022,16.70873]
[1776748467665,43.11,75881.66,0.98,0.47868,0.00022,16.7098]
[1776748467728,43.11,75881.66,0.98,0.47868,0.00022,16.7098]
[1776748467818,43.11,75881.66,0.98,0.47868,0.00022,16.7098]
[1776748468415,43.11,75888.33,0.98,0.48015,0.00022,16.71445]
[1776748474338,43.11,75891.1,0.98,0.48075,0.00022,16.71109]
[1776748479366,43.11,75892.78,0.98,0.48112,0.00022,16.7122]
[1776748484401,43.11,75894.93,0.98,0.48159,0.00022,16.7136]
[1776748487074,43.11,75895.92,0.98,0.48181,0.00022,16.71424]
[1776748487201,43.11,75895.92,0.98,0.48181,0.00022,16.71424]
[1776748487253,43.11,75895.92,0.98,0.48181,0.00022,16.71424]
[1776748487425,43.11,75896.35,0.98,0.4819,0.00022,16.71451]
[1776748488619,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748488670,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748488783,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748488819,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748488825,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748489436,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748489696,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748489917,43.11,75902.65,0.98,0.48329,0.00022,16.71844]
[1776748490504,43.11,75905.58,0.98,0.48394,0.00022,16.7202]
[1776748493991,43.11,75905.08,0.98,0.48383,0.00022,16.7199]
[1776748494007,43.11,75905.08,0.98,0.48383,0.00022,16.7199]
[1776748496020,43.11,75903.8,0.98,0.48355,0.00022,16.71914]
[1776748496046,43.11,75903.8,0.98,0.48355,0.00022,16.71914]
[1776748496490,43.11,75903.8,0.98,0.48355,0.00022,16.71914]
[1776748500512,43.11,75907.86,0.98,0.48444,0.00022,16.72154]
[1776748505581,43.11,75905.42,0.98,0.4839,0.00022,16.7201]
[1776748510250,43.11,75905.16,0.98,0.48384,0.00022,16.71995]
[1776748510303,43.11,75905.16,0.98,0.48384,0.00022,16.71995]
[1776748510583,43.11,75913.0,0.98,0.48557,0.00022,16.72445]
[1776748512258,43.11,75913.2,0.98,0.48562,0.00022,16.72456]
[1776748512304,43.11,75913.2,0.98,0.48562,0.00022,16.72456]
[1776748517632,43.1,75909.1,0.98,0.48471,0.00022,16.72225]
[1776748519496,43.1,75906.29,0.98,0.48409,0.00022,16.72061]
[1776748519652,43.1,75906.48,0.98,0.48413,0.00022,16.72072]
[1776748520385,43.1,75906.48,0.98,0.48413,0.00022,16.72072]
[1776748520408,43.1,75906.48,0.98,0.48413,0.00022,16.72072]
[1776748520440,43.1,75906.48,0.98,0.48413,0.00022,16.72072]
[1776748520657,43.1,75904.67,0.98,0.48373,0.00022,16.71965]
[1776748521663,43.1,75898.36,0.98,0.48234,0.00022,16.71578]
[1776748524014,43.1,75896.73,0.98,0.48198,0.00022,16.71474]
[1776748524591,43.1,75896.82,0.98,0.482,0.00022,16.7148]
[1776748526441,43.1,75896.3,0.98,0.48189,0.00022,16.71447]
[1776748526666,43.1,75896.3,0.98,0.48189,0.00022,16.71447]
[1776748527932,43.1,75894.49,0.98,0.48149,0.00022,16.7133]
[1776748528437,43.1,75894.49,0.98,0.48149,0.00022,16.7133]
[1776748528493,43.1,75894.49,0.98,0.48149,0.00022,16.7133]
[1776748528532,43.1,75894.81,0.98,0.48156,0.00022,16.7135]
[1776748533751,43.09,75895.3,0.98,0.48165,0.00022,16.70859]
[1776748540573,43.09,75896.47,0.98,0.48191,0.00022,16.70934]
[1776748545863,43.08,75899.09,0.98,0.48248,0.00022,16.71099]
[1776748550871,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748551775,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748551862,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748551989,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552083,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552136,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552139,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552293,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552377,43.08,75899.68,0.98,0.48261,0.00022,16.71135]
[1776748552392,43.08,75906.06,0.98,0.48402,0.00022,16.71523]
[1776748553522,43.08,75916.89,0.98,0.48641,0.00022,16.72133]
[1776748554491,43.08,75916.89,0.98,0.48641,0.00022,16.72133]
[1776748554497,43.08,75916.89,0.98,0.48641,0.00022,16.72133]
[1776748554505,43.08,75916.89,0.98,0.48641,0.00022,16.72133]
[1776748554573,43.08,75916.89,0.98,0.48641,0.00022,16.72133]
[1776748554644,43.08,75922.94,0.98,0.48774,0.00022,16.72447]
[1776748555320,43.08,75922.94,0.98,0.48774,0.00022,16.72447]
[1776748555380,43.08,75922.94,0.98,0.48774,0.00022,16.72447]
[1776748555590,43.08,75922.94,0.98,0.48774,0.00022,16.72447]
[1776748555640,43.08,75922.94,0.98,0.48774,0.00022,16.72447]
[1776748555627,43.07,75924.44,0.98,0.48807,0.00022,16.72523]
[1776748557541,43.07,75924.49,0.98,0.48808,0.00022,16.72525]
[1776748557654,43.07,75928.44,0.98,0.48895,0.00022,16.72717]
[1776748560915,43.07,75928.5,0.98,0.48897,0.00022,16.7272]
[1776748560941,43.07,75928.5,0.98,0.48897,0.00022,16.7272]
[1776748564979,43.07,75927.64,0.98,0.48878,0.00022,16.72679]
[1776748565118,43.07,75927.64,0.98,0.48878,0.00022,16.72679]
[1776748565193,43.07,75927.64,0.98,0.48878,0.00022,16.72679]
[1776748565235,43.07,75927.87,0.98,0.48883,0.00022,16.7269]
[1776748567015,43.07,75927.65,0.98,0.48878,0.00022,16.72679]
[1776748567075,43.07,75927.65,0.98,0.48878,0.00022,16.72679]
[1776748572020,43.08,75924.11,0.98,0.488,0.00022,16.72506]
[1776748577057,43.08,75922.6,0.98,0.48767,0.00022,16.7243]
[1776748582092,43.08,75922.12,0.98,0.48756,0.00022,16.72406]
[1776748587127,43.08,75924.54,0.98,0.4881,0.00022,16.72528]
[1776748592166,43.08,75922.64,0.98,0.48767,0.00022,16.71911]
[1776748599211,43.09,75921.52,0.98,0.48743,0.00022,16.71854]
[1776748600014,43.09,75921.52,0.98,0.48743,0.00022,16.71854]
[1776748600654,43.09,75918.58,0.98,0.48678,0.00022,16.71701]
[1776748601662,43.09,75911.12,0.98,0.48513,0.00022,16.71294]
[1776748604557,43.09,75909.54,0.98,0.48478,0.00022,16.71204]
[1776748609608,43.1,75908.29,0.98,0.48451,0.00022,16.71133]
[1776748614646,43.1,75907.62,0.98,0.48437,0.00022,16.71094]
[1776748614935,43.1,75907.98,0.98,0.48445,0.00022,16.71115]
[1776748615322,43.1,75907.98,0.98,0.48445,0.00022,16.71115]
[1776748619350,43.1,75904.53,0.98,0.48369,0.00022,16.70912]
[1776748624101,43.11,75904.03,0.98,0.48358,0.00022,16.70882]
[1776748624175,43.11,75904.03,0.98,0.48358,0.00022,16.70882]
[1776748624594,43.11,75896.68,0.98,0.48196,0.00022,16.70427]
[1776748625858,43.11,75896.68,0.98,0.48196,0.00022,16.70427]
[1776748626775,43.11,75890.73,0.98,0.48064,0.00022,16.70038]
[1776748627118,43.11,75890.73,0.98,0.48064,0.00022,16.70038]
[1776748627726,43.11,75891.15,0.98,0.48074,0.00022,16.70066]
[1776748629908,43.1,75892.5,0.98,0.48103,0.00022,16.70155]
[1776748629919,43.1,75892.5,0.98,0.48103,0.00022,16.70155]
[1776748635018,43.1,75895.95,0.98,0.48179,0.00022,16.7038]
[1776748635971,43.11,75895.63,0.98,0.48172,0.00022,16.70359]
[1776748635995,43.11,75895.63,0.98,0.48172,0.00022,16.70359]
[1776748640404,43.11,75894.53,0.98,0.48148,0.00022,16.70288]
[1776748640681,43.1,75894.68,0.98,0.48151,0.00022,16.70298]
[1776748642056,43.1,75893.11,0.98,0.48117,0.00022,16.70195]
[1776748642067,43.1,75893.11,0.98,0.48117,0.00022,16.70195]
[1776748647113,43.1,75892.64,0.98,0.48106,0.00022,16.70165]
[1776748648144,43.1,75892.55,0.98,0.48104,0.00022,16.70158]
[1776748648164,43.1,75892.55,0.98,0.48104,0.00022,16.70158]
[1776748648554,43.1,75892.55,0.98,0.48104,0.00022,16.70158]
[1776748650145,43.1,75892.26,0.98,0.48098,0.00022,16.70139]
[1776748650569,43.1,75892.42,0.98,0.48102,0.00022,16.7015]
[1776748655602,43.1,75887.12,0.98,0.47984,0.00022,16.6927]
[1776748661645,43.1,75886.66,0.98,0.47974,0.00022,16.69238]
[1776748663700,43.1,75877.6,0.98,0.47774,0.00022,16.68592]
[1776748669751,43.1,75879.73,0.98,0.47821,0.00022,16.68748]
[1776748675747,43.11,75880.59,0.98,0.4784,0.00022,16.6881]
[1776748680783,43.11,75882.6,0.98,0.47884,0.00022,16.68954]
[1776748685817,43.11,75883.12,0.98,0.47896,0.00022,16.68991]
[1776748690851,43.11,75883.98,0.98,0.47915,0.00022,16.69052]
[1776748695887,43.11,75884.35,0.98,0.47923,0.00022,16.69078]
[1776748697394,43.11,75890.74,0.98,0.48064,0.00022,16.69516]
[1776748701945,43.11,75886.72,0.98,0.47975,0.00022,16.69243]
[1776748706990,43.11,75883.7,0.98,0.47908,0.00022,16.69032]
[1776748712016,43.1,75884.62,0.98,0.47928,0.00022,16.68574]
[1776748717060,43.1,75881.78,0.98,0.47865,0.00022,16.68373]
[1776748722756,43.1,75881.36,0.98,0.47856,0.00022,16.68342]
[1776748727130,43.1,75886.69,0.98,0.47973,0.00022,16.68717]
[1776748732155,43.1,75889.57,0.98,0.48037,0.00022,16.68914]
[1776748737200,43.1,75889.66,0.98,0.48039,0.00022,16.6892]
[1776748742225,43.1,75890.16,0.98,0.4805,0.00022,16.68953]
[1776748747271,43.1,75888.54,0.98,0.48014,0.00022,16.68844]
[1776748752295,43.1,75887.71,0.98,0.47996,0.00022,16.68787]
[1776748757340,43.1,75889.38,0.98,0.48032,0.00022,16.689]
[1776748762365,43.1,75890.34,0.98,0.48054,0.00022,16.68965]
[1776748767411,43.1,75890.0,0.98,0.48046,0.00022,16.68942]
[1776748772500,43.1,75891.5,0.98,0.48078,0.00022,16.68519]
[1776748778572,43.1,75893.88,0.98,0.48131,0.00022,16.68676]
[1776748784519,43.09,75895.67,0.98,0.4817,0.00022,16.68792]
[1776748789554,43.09,75898.15,0.98,0.48225,0.00022,16.6895]
[1776748794589,43.09,75899.2,0.98,0.48248,0.00022,16.69016]
[1776748799625,43.09,75896.57,0.98,0.4819,0.00022,16.68849]
[1776748805667,43.09,75895.61,0.98,0.48168,0.00022,16.68787]
[1776748809923,43.09,75899.52,0.98,0.48255,0.00022,16.69035]
[1776748813998,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814060,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814130,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814185,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814334,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814369,43.09,75901.12,0.98,0.4829,0.00022,16.69134]
[1776748814979,43.09,75907.88,0.98,0.48439,0.00022,16.69539]
[1776748815763,43.09,75912.65,0.98,0.48545,0.00022,16.69811]
[1776748816184,43.09,75912.65,0.98,0.48545,0.00022,16.69811]
[1776748816194,43.09,75912.65,0.98,0.48545,0.00022,16.69811]
[1776748816745,43.09,75912.65,0.98,0.48545,0.00022,16.69811]
[1776748821946,43.09,75911.47,0.98,0.48519,0.00022,16.69745]
[1776748821985,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822089,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822147,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822310,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822391,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822397,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748822787,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748823310,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748823375,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748823469,43.09,75910.79,0.98,0.48504,0.00022,16.69707]
[1776748823805,43.09,75913.72,0.98,0.48568,0.00022,16.69871]
[1776748824801,43.09,75923.19,0.98,0.48778,0.00022,16.70371]
[1776748826201,43.09,75925.42,0.98,0.48827,0.00022,16.70482]
[1776748826373,43.09,75925.42,0.98,0.48827,0.00022,16.70482]
[1776748826554,43.09,75925.42,0.98,0.48827,0.00022,16.70482]
[1776748826815,43.09,75925.97,0.98,0.48839,0.00022,16.70509]
[1776748831025,43.09,75929.24,0.98,0.48911,0.00022,16.70666]
[1776748831032,43.09,75929.24,0.98,0.48911,0.00022,16.70666]
[1776748831398,43.09,75929.24,0.98,0.48911,0.00022,16.70666]
[1776748831669,43.09,75929.24,0.98,0.48911,0.00022,16.70666]
[1776748831707,43.09,75929.24,0.98,0.48911,0.00022,16.70666]
[1776748831854,43.09,75932.55,0.98,0.48984,0.00022,16.70297]
[1776748833863,43.09,75936.39,0.98,0.49069,0.00022,16.70468]
[1776748834870,43.09,75942.06,0.98,0.49194,0.00022,16.70707]
[1776748839905,43.09,75939.99,0.98,0.49148,0.00022,16.70622]
[1776748844943,43.1,75939.34,0.98,0.49134,0.00022,16.70595]
[1776748849980,43.1,75938.53,0.98,0.49116,0.00022,16.70561]
[1776748855015,43.1,75935.47,0.98,0.49049,0.00022,16.70428]
[1776748859287,43.1,75936.02,0.98,0.49061,0.00022,16.70452]
[1776748859312,43.1,75936.02,0.98,0.49061,0.00022,16.70452]
[1776748859412,43.1,75936.02,0.98,0.49061,0.00022,16.70452]
[1776748859629,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748860316,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748860329,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748860982,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748861001,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748861030,43.1,75935.88,0.98,0.49058,0.00022,16.70446]
[1776748860940,43.1,75942.99,0.98,0.49215,0.00022,16.70745]
[1776748861083,43.1,75946.92,0.98,0.49302,0.00022,16.70899]
[1776748863802,43.1,75951.63,0.98,0.49406,0.00022,16.71073]
[1776748864513,43.1,75951.63,0.98,0.49406,0.00022,16.71073]
[1776748864562,43.1,75951.63,0.98,0.49406,0.00022,16.71073]
[1776748868131,43.1,75947.75,0.98,0.4932,0.00022,16.70931]
[1776748873235,43.11,75946.52,0.98,0.49293,0.00022,16.70884]
[1776748873291,43.11,75946.52,0.98,0.49293,0.00022,16.70884]
[1776748875287,43.11,75944.99,0.98,0.49259,0.00022,16.70825]
[1776748875851,43.11,75936.29,0.98,0.49067,0.00022,16.70465]
[1776748879928,43.11,75931.49,0.98,0.48961,0.00022,16.70249]
[1776748881795,43.11,75929.19,0.98,0.48911,0.00022,16.70142]
[1776748881798,43.11,75929.19,0.98,0.48911,0.00022,16.70142]
[1776748881830,43.11,75929.19,0.98,0.48911,0.00022,16.70142]
[1776748881921,43.11,75929.36,0.98,0.48914,0.00022,16.7015]
[1776748884224,43.11,75933.1,0.98,0.48997,0.00022,16.70323]
[1776748888646,43.11,75932.96,0.98,0.48994,0.00022,16.70317]
[1776748888976,43.11,75931.36,0.98,0.48958,0.00022,16.70243]
[1776748894114,43.11,75930.12,0.98,0.4893,0.00022,16.69663]
[1776748899185,43.11,75928.95,0.98,0.48905,0.00022,16.69608]
[1776748904195,43.12,75928.19,0.98,0.48888,0.00022,16.69572]
[1776748909323,43.12,75928.14,0.98,0.48887,0.00022,16.69569]
[1776748914398,43.12,75927.66,0.98,0.48876,0.00022,16.69546]
[1776748919453,43.12,75929.22,0.98,0.48911,0.00022,16.69621]
[1776748925030,43.12,75928.56,0.98,0.48896,0.00022,16.6959]
[1776748930050,43.12,75928.12,0.98,0.48887,0.00022,16.69569]
[1776748935086,43.12,75929.01,0.98,0.48907,0.00022,16.69611]
[1776748936069,43.13,75915.99,0.98,0.48619,0.00022,16.68952]
[1776748937011,43.13,75915.99,0.98,0.48619,0.00022,16.68952]
[1776748937048,43.13,75918.07,0.98,0.48665,0.00022,16.69063]
[1776748938052,43.13,75919.21,0.98,0.4869,0.00022,16.69123]
[1776748938171,43.13,75919.21,0.98,0.4869,0.00022,16.69123]
[1776748938252,43.13,75919.21,0.98,0.4869,0.00022,16.69123]
[1776748943640,43.13,75923.09,0.98,0.48776,0.00022,16.69322]
[1776748948700,43.13,75925.26,0.98,0.48824,0.00022,16.6943]
[1776748953710,43.13,75926.57,0.98,0.48852,0.00022,16.68971]
[1776748958770,43.13,75927.99,0.98,0.48884,0.00022,16.6904]
[1776748963782,43.13,75928.69,0.98,0.48899,0.00022,16.69073]
[1776748968842,43.13,75929.29,0.98,0.48912,0.00022,16.69101]
[1776748972619,43.13,75929.14,0.98,0.48909,0.00022,16.69094]
[1776748972844,43.13,75928.49,0.98,0.48895,0.00022,16.69064]
[1776748976887,43.13,75929.32,0.98,0.48913,0.00022,16.69103]
[1776748977040,43.13,75929.22,0.98,0.48911,0.00022,16.69098]
[1776748982052,43.13,75926.27,0.98,0.48846,0.00022,16.68957]
[1776748982153,43.13,75921.17,0.98,0.48733,0.00022,16.68702]
[1776748987651,43.14,75924.55,0.98,0.48808,0.00022,16.68872]
[1776748988840,43.14,75925.07,0.98,0.48819,0.00022,16.68898]
[1776748988856,43.14,75925.07,0.98,0.48819,0.00022,16.68898]
[1776748989058,43.14,75926.24,0.98,0.48845,0.00022,16.68956]
[1776748994087,43.14,75925.33,0.98,0.48825,0.00022,16.68911]
[1776748999103,43.14,75923.1,0.98,0.48776,0.00022,16.688]
[1776749002150,43.15,75926.53,0.98,0.48852,0.00022,16.6897]
[1776749007176,43.15,75927.69,0.98,0.48878,0.00022,16.69026]
[1776749011147,43.15,75933.35,0.98,0.49002,0.00022,16.68766]
[1776749012737,43.15,75933.58,0.98,0.49007,0.00022,16.68777]
[1776749012763,43.15,75933.58,0.98,0.49007,0.00022,16.68777]
[1776749018164,43.15,75937.68,0.98,0.49098,0.00022,16.68957]
[1776749019275,43.15,75937.59,0.98,0.49096,0.00022,16.68953]
[1776749019311,43.15,75937.59,0.98,0.49096,0.00022,16.68953]
[1776749026247,43.15,75936.87,0.98,0.4908,0.00022,16.68922]
[1776749027385,43.15,75936.87,0.98,0.4908,0.00022,16.68922]
[1776749027445,43.15,75936.87,0.98,0.4908,0.00022,16.68922]
[1776749033481,43.15,75935.11,0.98,0.49041,0.00022,16.68845]
[1776749033530,43.15,75935.11,0.98,0.49041,0.00022,16.68845]
[1776749033942,43.15,75935.11,0.98,0.49041,0.00022,16.68845]
[1776749034016,43.15,75935.11,0.98,0.49041,0.00022,16.68845]
[1776749034067,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035376,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035609,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035687,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035788,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035835,43.15,75938.57,0.98,0.49118,0.00022,16.68995]
[1776749035848,43.15,75942.94,0.98,0.49214,0.00022,16.69175]
[1776749036317,43.15,75952.88,0.98,0.49434,0.00022,16.6955]
[1776749037552,43.15,75957.87,0.98,0.49544,0.00022,16.69718]
[1776749040182,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749040927,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749040938,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041095,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041098,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041119,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041149,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041209,43.15,75962.08,0.98,0.49637,0.00022,16.69851]
[1776749041214,43.15,75967.18,0.98,0.4975,0.00022,16.69999]
[1776749041794,43.15,75972.87,0.98,0.49875,0.00022,16.70149]
[1776749043339,43.15,75978.65,0.98,0.50003,0.00022,16.70284]
[1776749044357,43.15,75978.65,0.98,0.50003,0.00022,16.70284]
[1776749044365,43.15,75978.65,0.98,0.50003,0.00022,16.70284]
[1776749044770,43.15,75980.79,0.98,0.5005,0.00022,16.7033]
[1776749047826,43.16,75982.59,0.98,0.5009,0.00022,16.70367]
[1776749047839,43.16,75982.59,0.98,0.5009,0.00022,16.70367]
[1776749048224,43.16,75984.21,0.98,0.50126,0.00022,16.70398]
[1776749053250,43.17,75985.43,0.98,0.50153,0.00022,16.70421]
[1776749058333,43.18,75988.57,0.98,0.50222,0.00022,16.70476]
[1776749063891,43.18,75990.35,0.98,0.50262,0.00022,16.70506]
[1776749069128,43.19,75992.35,0.98,0.50306,0.00022,16.70536]
[1776749074134,43.2,75993.95,0.98,0.50341,0.00022,16.70036]
[1776749079208,43.2,75993.86,0.98,0.50339,0.00022,16.70035]
[1776749082187,43.21,75994.45,0.98,0.50352,0.00022,16.70043]
[1776749083255,43.21,75986.85,0.98,0.50185,0.00022,16.69923]
[1776749085246,43.21,75986.42,0.98,0.50175,0.00022,16.69916]
[1776749086084,43.21,75985.54,0.98,0.50156,0.00022,16.699]
[1776749091690,43.21,75986.01,0.98,0.50166,0.00022,16.69908]
[1776749091784,43.21,75986.01,0.98,0.50166,0.00022,16.69908]
[1776749091895,43.21,75986.01,0.98,0.50166,0.00022,16.69908]
[1776749094094,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749094680,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749094891,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749094928,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749095124,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749095195,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749095210,43.21,75990.16,0.98,0.50258,0.00022,16.69979]
[1776749095147,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749095337,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749095375,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749095608,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749095704,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749096340,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749096706,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749096714,43.21,75989.96,0.98,0.50253,0.00022,16.69976]
[1776749096922,43.21,75992.37,0.98,0.50307,0.00022,16.70013]
[1776749098367,43.21,75991.64,0.98,0.5029,0.00022,16.70002]
[1776749098415,43.21,75991.64,0.98,0.5029,0.00022,16.70002]
[1776749103760,43.21,75991.66,0.98,0.50291,0.00022,16.70002]
[1776749106471,43.21,75992.42,0.98,0.50308,0.00022,16.70014]
[1776749106517,43.21,75992.42,0.98,0.50308,0.00022,16.70014]
[1776749108890,43.22,75993.83,0.98,0.50339,0.00022,16.70034]
[1776749108992,43.22,75992.99,0.98,0.5032,0.00022,16.70022]
[1776749110808,43.22,75981.49,0.98,0.50067,0.00022,16.69821]
[1776749112252,43.22,75981.95,0.98,0.50077,0.00022,16.6983]
[1776749112599,43.22,75981.95,0.98,0.50077,0.00022,16.6983]
[1776749112606,43.22,75981.95,0.98,0.50077,0.00022,16.6983]
[1776749113184,43.22,75982.51,0.98,0.50089,0.00022,16.69842]
[1776749114594,43.22,75980.6,0.98,0.50047,0.00022,16.69803]
[1776749114837,43.22,75980.6,0.98,0.50047,0.00022,16.69803]
[1776749115318,43.22,75980.6,0.98,0.50047,0.00022,16.69803]
[1776749115364,43.22,75980.6,0.98,0.50047,0.00022,16.69803]
[1776749115846,43.22,75982.81,0.98,0.50096,0.00022,16.69848]
[1776749119722,43.22,75983.12,0.98,0.50103,0.00022,16.69854]
[1776749119871,43.22,75983.9,0.98,0.5012,0.00022,16.69869]
[1776749124907,43.22,75984.06,0.98,0.50123,0.00022,16.69872]
[1776749129942,43.22,75982.87,0.98,0.50097,0.00022,16.69849]
[1776749133969,43.22,75977.93,0.98,0.49988,0.00022,16.69222]
[1776749137020,43.22,75973.82,0.98,0.49897,0.00022,16.69126]
[1776749143039,43.22,75970.86,0.98,0.49832,0.00022,16.69051]
[1776749148074,43.22,75967.54,0.98,0.49759,0.00022,16.68963]
[1776749153111,43.22,75969.57,0.98,0.49803,0.00022,16.69018]
[1776749157168,43.22,75966.21,0.98,0.49729,0.00022,16.68926]
[1776749162173,43.22,75965.5,0.98,0.49714,0.00022,16.68906]
[1776749167238,43.22,75967.36,0.98,0.49755,0.00022,16.68958]
[1776749167528,43.22,75967.36,0.98,0.49755,0.00022,16.68958]
[1776749167693,43.22,75967.36,0.98,0.49755,0.00022,16.68958]
[1776749167726,43.22,75967.36,0.98,0.49755,0.00022,16.68958]
[1776749168217,43.22,75967.36,0.98,0.49755,0.00022,16.68958]
[1776749169222,43.22,75975.95,0.98,0.49944,0.00022,16.69177]
[1776749170229,43.22,75980.92,0.98,0.50054,0.00022,16.69286]
[1776749172783,43.22,75982.65,0.98,0.50092,0.00022,16.69321]
[1776749172796,43.22,75982.65,0.98,0.50092,0.00022,16.69321]
[1776749173292,43.23,75982.67,0.98,0.50093,0.00022,16.69321]
[1776749178580,43.24,75985.5,0.98,0.50155,0.00022,16.69375]
[1776749183622,43.24,75985.37,0.98,0.50152,0.00022,16.69373]
[1776749186048,43.24,75984.71,0.98,0.50138,0.00022,16.69361]
[1776749186343,43.24,75984.71,0.98,0.50138,0.00022,16.69361]
[1776749187376,43.24,75972.56,0.98,0.4987,0.00022,16.69095]
[1776749187839,43.24,75972.56,0.98,0.4987,0.00022,16.69095]
[1776749187899,43.24,75972.56,0.98,0.4987,0.00022,16.69095]
[1776749187905,43.24,75972.56,0.98,0.4987,0.00022,16.69095]
[1776749190276,43.24,75974.01,0.98,0.49902,0.00022,16.6913]
[1776749190377,43.24,75974.65,0.98,0.49916,0.00022,16.69146]
[1776749197895,43.24,75974.32,0.98,0.49908,0.00022,16.68614]
[1776749204389,43.24,75971.14,0.98,0.49838,0.00022,16.68535]
[1776749204428,43.24,75970.65,0.98,0.49828,0.00022,16.68522]
[1776749204515,43.24,75970.65,0.98,0.49828,0.00022,16.68522]
[1776749204579,43.24,75970.65,0.98,0.49828,0.00022,16.68522]
[1776749204739,43.24,75970.65,0.98,0.49828,0.00022,16.68522]
[1776749204760,43.24,75970.65,0.98,0.49828,0.00022,16.68522]
[1776749204792,43.24,75970.57,0.98,0.49826,0.00022,16.6852]
[1776749208037,43.24,75973.16,0.98,0.49883,0.00022,16.68586]
[1776749208046,43.24,75973.16,0.98,0.49883,0.00022,16.68586]
[1776749208136,43.24,75978.66,0.98,0.50004,0.00022,16.68714]
[1776749212241,43.25,75982.56,0.98,0.5009,0.00022,16.68795]
[1776749215634,43.25,75983.01,0.98,0.501,0.00022,16.68804]
[1776749215638,43.25,75983.01,0.98,0.501,0.00022,16.68804]
[1776749216339,43.26,75984.42,0.98,0.50132,0.00022,16.68831]
[1776749221384,43.26,75985.13,0.98,0.50147,0.00022,16.68845]
[1776749225313,43.27,75989.04,0.98,0.50234,0.00022,16.68913]
[1776749230330,43.27,75989.81,0.98,0.50251,0.00022,16.68926]
[1776749235373,43.27,75991.23,0.98,0.50282,0.00022,16.68948]
[1776749240408,43.28,75991.21,0.98,0.50282,0.00022,16.68948]
[1776749245427,43.29,75992.19,0.98,0.50303,0.00022,16.68963]
[1776749249084,43.3,75994.43,0.98,0.50353,0.00022,16.68995]
[1776749249128,43.3,75994.43,0.98,0.50353,0.00022,16.68995]
[1776749249211,43.3,75994.43,0.98,0.50353,0.00022,16.68995]
[1776749249331,43.3,75994.43,0.98,0.50353,0.00022,16.68995]
[1776749249388,43.3,75994.43,0.98,0.50353,0.00022,16.68995]
[1776749249399,43.3,75994.86,0.98,0.50362,0.00022,16.69001]
[1776749249568,43.3,75994.86,0.98,0.50362,0.00022,16.69001]
[1776749249611,43.3,75994.86,0.98,0.50362,0.00022,16.69001]
[1776749249799,43.3,75994.86,0.98,0.50362,0.00022,16.69001]
[1776749249912,43.3,75994.86,0.98,0.50362,0.00022,16.69001]
[1776749249931,43.3,75989.89,0.98,0.50253,0.00022,16.68927]
[1776749251074,43.3,75989.89,0.98,0.50253,0.00022,16.68927]
[1776749251145,43.3,75989.89,0.98,0.50253,0.00022,16.68927]
[1776749251408,43.3,75984.57,0.98,0.50135,0.00022,16.6831]
[1776749252281,43.3,75984.57,0.98,0.50135,0.00022,16.6831]
[1776749252389,43.3,75966.1,0.98,0.49728,0.00022,16.67876]
[1776749253073,43.3,75966.1,0.98,0.49728,0.00022,16.67876]
[1776749253235,43.3,75966.1,0.98,0.49728,0.00022,16.67876]
[1776749253467,43.3,75941.19,0.98,0.49179,0.00022,16.67015]
[1776749254388,43.3,75912.06,0.98,0.48537,0.00022,16.65608]
[1776749254558,43.3,75912.06,0.98,0.48537,0.00022,16.65608]
[1776749255350,43.3,75912.06,0.98,0.48537,0.00022,16.65608]
[1776749255450,43.3,75912.06,0.98,0.48537,0.00022,16.65608]
[1776749255453,43.3,75893.96,0.98,0.48138,0.00022,16.64516]
[1776749255896,43.3,75893.96,0.98,0.48138,0.00022,16.64516]
[1776749256099,43.3,75893.96,0.98,0.48138,0.00022,16.64516]
[1776749256413,43.3,75893.96,0.98,0.48138,0.00022,16.64516]
[1776749256415,43.3,75893.96,0.98,0.48138,0.00022,16.64516]
[1776749256443,43.3,75886.36,0.98,0.47971,0.00022,16.64008]
[1776749257323,43.3,75886.36,0.98,0.47971,0.00022,16.64008]
[1776749257388,43.3,75887.09,0.98,0.47987,0.00022,16.64058]
[1776749258957,43.3,75890.19,0.98,0.48055,0.00022,16.64268]
[1776749258961,43.3,75891.57,0.98,0.48086,0.00022,16.6436]
[1776749260710,43.3,75892.17,0.98,0.48099,0.00022,16.64399]
[1776749261325,43.3,75892.17,0.98,0.48099,0.00022,16.64399]
[1776749261420,43.3,75892.17,0.98,0.48099,0.00022,16.64399]
[1776749261435,43.3,75884.29,0.98,0.47925,0.00022,16.63865]
[1776749262887,43.3,75871.57,0.98,0.47645,0.00022,16.62936]
[1776749264384,43.3,75871.57,0.98,0.47645,0.00022,16.62936]
[1776749264443,43.3,75874.03,0.98,0.47699,0.00022,16.63122]
[1776749265908,43.3,75867.56,0.98,0.47557,0.00022,16.62626]
[1776749266757,43.3,75867.56,0.98,0.47557,0.00022,16.62626]
[1776749266807,43.3,75867.56,0.98,0.47557,0.00022,16.62626]
[1776749266927,43.3,75869.0,0.98,0.47589,0.00022,16.62738]
[1776749271952,43.3,75869.25,0.98,0.47594,0.00022,16.62758]
[1776749272956,43.3,75869.25,0.98,0.47594,0.00022,16.62758]
[1776749273470,43.3,75875.61,0.98,0.47734,0.00022,16.6324]
[1776749275777,43.3,75877.39,0.98,0.47774,0.00022,16.63372]
[1776749276444,43.3,75877.9,0.98,0.47785,0.00022,16.63409]
[1776749276811,43.3,75877.9,0.98,0.47785,0.00022,16.63409]
[1776749276820,43.3,75877.9,0.98,0.47785,0.00022,16.63409]
[1776749276987,43.3,75877.9,0.98,0.47785,0.00022,16.63409]
[1776749277003,43.3,75878.37,0.98,0.47795,0.00022,16.63443]
[1776749279920,43.3,75877.77,0.98,0.47782,0.00022,16.634]
[1776749280488,43.3,75878.02,0.98,0.47788,0.00022,16.63418]
[1776749285582,43.31,75880.69,0.98,0.47847,0.00022,16.63612]
[1776749290610,43.31,75882.32,0.98,0.47883,0.00022,16.63728]
[1776749295495,43.31,75893.31,0.98,0.48125,0.00022,16.64476]
[1776749297465,43.31,75896.99,0.98,0.48206,0.00022,16.64712]
[1776749301274,43.31,75900.32,0.98,0.48279,0.00022,16.6492]
[1776749301281,43.31,75900.32,0.98,0.48279,0.00022,16.6492]
[1776749301414,43.31,75900.25,0.98,0.48278,0.00022,16.64916]
[1776749306435,43.31,75900.4,0.98,0.48281,0.00022,16.64925]
[1776749311492,43.31,75899.27,0.98,0.48256,0.00022,16.64855]
[1776749312733,43.31,75894.91,0.98,0.48159,0.00022,16.64054]
[1776749317791,43.3,75892.25,0.98,0.481,0.00022,16.63881]
[1776749322848,43.3,75894.55,0.98,0.48151,0.00022,16.6403]
[1776749327860,43.3,75895.93,0.98,0.48181,0.00022,16.64119]
[1776749332912,43.3,75899.31,0.98,0.48256,0.00022,16.64332]
[1776749336520,43.3,75899.31,0.98,0.48256,0.00022,16.64332]
[1776749336526,43.3,75901.22,0.98,0.48298,0.00022,16.6445]
[1776749337538,43.3,75901.22,0.98,0.48298,0.00022,16.6445]
[1776749337543,43.3,75901.22,0.98,0.48298,0.00022,16.6445]
[1776749337536,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749337620,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749337629,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749337710,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749337835,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749337896,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338038,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338105,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338284,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338335,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338499,43.3,75905.98,0.98,0.48403,0.00022,16.64735]
[1776749338525,43.3,75913.57,0.98,0.4857,0.00022,16.65167]
[1776749340406,43.3,75913.57,0.98,0.4857,0.00022,16.65167]
[1776749340444,43.3,75914.96,0.98,0.48601,0.00022,16.65243]
[1776749343846,43.3,75912.06,0.98,0.48537,0.00022,16.65083]
[1776749343881,43.3,75912.06,0.98,0.48537,0.00022,16.65083]
[1776749343916,43.3,75912.06,0.98,0.48537,0.00022,16.65083]
[1776749343972,43.3,75910.25,0.98,0.48497,0.00022,16.64982]
[1776749349293,43.3,75907.17,0.98,0.48429,0.00022,16.64805]
[1776749354545,43.3,75909.29,0.98,0.48476,0.00022,16.64927]
[1776749359579,43.3,75910.15,0.98,0.48494,0.00022,16.64976]
[1776749365104,43.3,75909.25,0.98,0.48475,0.00022,16.64924]
[1776749370205,43.29,75907.02,0.98,0.48425,0.00022,16.64795]
[1776749378737,43.29,75905.15,0.98,0.48383,0.00022,16.64161]
[1776749384277,43.29,75903.5,0.98,0.48346,0.00022,16.64062]
[1776749389802,43.28,75904.67,0.98,0.48372,0.00022,16.64132]
[1776749394824,43.28,75904.54,0.98,0.48369,0.00022,16.64124]
[1776749400866,43.28,75903.06,0.98,0.48336,0.00022,16.64034]
[1776749404895,43.27,75898.35,0.98,0.48232,0.00022,16.63744]
[1776749409929,43.27,75897.86,0.98,0.48221,0.00022,16.63713]
[1776749411764,43.27,75897.78,0.98,0.48219,0.00022,16.63708]
[1776749412547,43.27,75896.65,0.98,0.48194,0.00022,16.63636]
[1776749417569,43.27,75898.99,0.98,0.48246,0.00022,16.63783]
[1776749422641,43.26,75899.59,0.98,0.48259,0.00022,16.6382]
[1776749426584,43.26,75894.58,0.98,0.48148,0.00022,16.63502]
[1776749426990,43.26,75894.58,0.98,0.48148,0.00022,16.63502]
[1776749427336,43.26,75894.58,0.98,0.48148,0.00022,16.63502]
[1776749427383,43.26,75894.58,0.98,0.48148,0.00022,16.63502]
[1776749427421,43.26,75893.3,0.98,0.48119,0.00022,16.63419]
[1776749431379,43.26,75891.35,0.98,0.48076,0.00022,16.6329]
[1776749431414,43.25,75891.35,0.98,0.48075,0.00022,16.62765]
[1776749433223,43.25,75891.35,0.98,0.48075,0.00022,16.62765]
[1776749433241,43.25,75891.35,0.98,0.48075,0.00022,16.62765]
[1776749433282,43.25,75891.35,0.98,0.48075,0.00022,16.62765]
[1776749433383,43.25,75893.93,0.98,0.48132,0.00022,16.62934]
[1776749435457,43.25,75893.93,0.98,0.48132,0.00022,16.62934]
[1776749435558,43.25,75895.31,0.98,0.48163,0.00022,16.63024]
[1776749440616,43.25,75896.57,0.98,0.4819,0.00022,16.63104]
[1776749443762,43.25,75897.47,0.98,0.4821,0.00022,16.63161]
[1776749443809,43.25,75897.47,0.98,0.4821,0.00022,16.63161]
[1776749443829,43.25,75897.47,0.98,0.4821,0.00022,16.63161]
[1776749444169,43.25,75897.14,0.98,0.48203,0.00022,16.6314]
[1776749447832,43.25,75897.5,0.98,0.48211,0.00022,16.63163]
[1776749448198,43.25,75897.33,0.98,0.48207,0.00022,16.63152]
[1776749449811,43.25,75898.04,0.98,0.48223,0.00022,16.63196]
[1776749450016,43.25,75898.04,0.98,0.48223,0.00022,16.63196]
[1776749450067,43.25,75898.04,0.98,0.48223,0.00022,16.63196]
[1776749450213,43.25,75898.04,0.98,0.48222,0.00022,16.63196]
[1776749451320,43.25,75898.04,0.98,0.48222,0.00022,16.63196]
[1776749451373,43.25,75898.04,0.98,0.48222,0.00022,16.63196]
[1776749455807,43.24,75901.4,0.98,0.48297,0.00022,16.63405]
[1776749455817,43.24,75901.4,0.98,0.48297,0.00022,16.63405]
[1776749456697,43.24,75902.87,0.98,0.48329,0.00022,16.63494]
[1776749461719,43.24,75903.81,0.98,0.4835,0.00022,16.63551]
[1776749465654,43.24,75899.89,0.98,0.48263,0.00022,16.63311]
[1776749467527,43.24,75898.67,0.98,0.48236,0.00022,16.63235]
[1776749467656,43.23,75899.01,0.98,0.48243,0.00022,16.63256]
[1776749468706,43.23,75899.01,0.98,0.48243,0.00022,16.63256]
[1776749469648,43.23,75899.01,0.98,0.48243,0.00022,16.63256]
[1776749473626,43.23,75898.72,0.98,0.48237,0.00022,16.63237]
[1776749473694,43.23,75894.29,0.98,0.48139,0.00022,16.62955]
[1776749479453,43.23,75892.76,0.98,0.48105,0.00022,16.62855]
[1776749482599,43.23,75889.15,0.98,0.48025,0.00022,16.62614]
[1776749484452,43.23,75885.04,0.98,0.47934,0.00022,16.62332]
[1776749486472,43.23,75880.25,0.98,0.47828,0.00022,16.61992]
[1776749489526,43.23,75883.8,0.98,0.47907,0.00022,16.62245]
[1776749494528,43.23,75886.79,0.98,0.47972,0.00022,16.61928]
[1776749499639,43.23,75888.24,0.98,0.48004,0.00022,16.62027]
[1776749499711,43.23,75888.24,0.98,0.48004,0.00022,16.62027]
[1776749501764,43.23,75884.91,0.98,0.4793,0.00022,16.61798]
[1776749502584,43.23,75883.1,0.98,0.4789,0.00022,16.61671]
[1776749509505,43.22,75880.49,0.98,0.47832,0.00022,16.61484]
[1776749509672,43.22,75877.48,0.98,0.47766,0.00022,16.61265]
[1776749514678,43.22,75876.34,0.98,0.4774,0.00022,16.6118]
[1776749519742,43.21,75874.22,0.98,0.47693,0.00022,16.6102]
[1776749521486,43.21,75874.22,0.98,0.47693,0.00022,16.6102]
[1776749521727,43.21,75873.5,0.98,0.47677,0.00022,16.60966]
[1776749522736,43.21,75854.45,0.98,0.47256,0.00022,16.59433]
[1776749523448,43.21,75854.45,0.98,0.47256,0.00022,16.59433]
[1776749523469,43.21,75854.45,0.98,0.47256,0.00022,16.59433]
[1776749523499,43.21,75854.45,0.98,0.47256,0.00022,16.59433]
[1776749523742,43.21,75846.53,0.98,0.47081,0.00022,16.58742]
[1776749525238,43.21,75846.53,0.98,0.47081,0.00022,16.58742]
[1776749525251,43.21,75846.53,0.98,0.47081,0.00022,16.58742]
[1776749525307,43.21,75846.53,0.98,0.47081,0.00022,16.58742]
[1776749525756,43.21,75846.89,0.98,0.47089,0.00022,16.58774]
[1776749527457,43.21,75846.81,0.98,0.47087,0.00022,16.58767]
[1776749527779,43.21,75847.23,0.98,0.47097,0.00022,16.58804]
[1776749528789,43.21,75851.63,0.98,0.47194,0.00022,16.59191]
[1776749530885,43.21,75848.71,0.98,0.47129,0.00022,16.58935]
[1776749531800,43.21,75848.71,0.98,0.47129,0.00022,16.58935]
[1776749536835,43.21,75850.26,0.98,0.47163,0.00022,16.59071]
[1776749541852,43.21,75851.61,0.98,0.47193,0.00022,16.59189]
[1776749546936,43.21,75849.09,0.98,0.47137,0.00022,16.58968]
[1776749552905,43.2,75848.23,0.98,0.47117,0.00022,16.58365]
[1776749553472,43.2,75848.23,0.98,0.47117,0.00022,16.58365]
[1776749553847,43.2,75847.14,0.98,0.47093,0.00022,16.58269]
[1776749555767,43.2,75846.07,0.98,0.47069,0.00022,16.58173]
[1776749555834,43.2,75846.08,0.98,0.47069,0.00022,16.58173]
[1776749559774,43.2,75850.11,0.98,0.47158,0.00022,16.58529]
[1776749564787,43.19,75849.66,0.98,0.47148,0.00022,16.58489]
[1776749569807,43.19,75850.66,0.98,0.47169,0.00022,16.58575]
[1776749574853,43.18,75852.98,0.98,0.4722,0.00022,16.58775]
[1776749579869,43.18,75856.0,0.98,0.47286,0.00022,16.59031]
[1776749584878,43.18,75858.02,0.98,0.47331,0.00022,16.59201]
[1776749589907,43.17,75857.41,0.98,0.47317,0.00022,16.59149]
[1776749589803,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590581,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590657,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590683,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590708,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590793,43.17,75863.72,0.98,0.47457,0.00022,16.59669]
[1776749590917,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749590971,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591133,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591156,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591396,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591455,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591615,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591654,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591670,43.17,75865.46,0.98,0.47495,0.00022,16.59808]
[1776749591925,43.17,75866.57,0.98,0.4752,0.00022,16.59896]
[1776749591954,43.17,75866.57,0.98,0.4752,0.00022,16.59896]
[1776749591961,43.17,75866.57,0.98,0.4752,0.00022,16.59896]
[1776749592314,43.17,75866.57,0.98,0.4752,0.00022,16.59896]
[1776749592810,43.17,75868.05,0.98,0.47553,0.00022,16.60013]
[1776749593662,43.17,75868.05,0.98,0.47553,0.00022,16.60013]
[1776749593871,43.17,75868.05,0.98,0.47553,0.00022,16.60013]
[1776749594319,43.17,75868.05,0.98,0.47553,0.00022,16.60013]
[1776749594867,43.17,75867.63,0.98,0.47543,0.00022,16.5998]
[1776749595662,43.17,75867.63,0.98,0.47543,0.00022,16.5998]
[1776749595876,43.17,75867.35,0.98,0.47537,0.00022,16.59958]
[1776749596327,43.17,75867.35,0.98,0.47537,0.00022,16.59958]
[1776749596376,43.17,75867.35,0.98,0.47537,0.00022,16.59958]
[1776749599324,43.17,75866.75,0.98,0.47524,0.00022,16.5991]
[1776749599335,43.17,75866.75,0.98,0.47524,0.00022,16.5991]
[1776749599384,43.17,75874.34,0.98,0.47692,0.00022,16.60497]
[1776749605323,43.17,75874.0,0.98,0.47684,0.00022,16.60471]
[1776749606330,43.17,75878.22,0.98,0.47778,0.00022,16.60785]
[1776749610508,43.18,75879.05,0.98,0.47796,0.00022,16.60846]
[1776749610562,43.18,75879.05,0.98,0.47796,0.00022,16.60846]
[1776749616400,43.18,75882.45,0.98,0.47871,0.00022,16.60566]
[1776749619534,43.18,75882.43,0.98,0.4787,0.00022,16.60565]
[1776749619692,43.18,75882.43,0.98,0.4787,0.00022,16.60565]
[1776749619749,43.18,75882.43,0.98,0.4787,0.00022,16.60565]
[1776749619818,43.18,75883.11,0.98,0.47886,0.00022,16.60613]
[1776749620605,43.18,75883.11,0.98,0.47886,0.00022,16.60613]
[1776749620768,43.18,75883.11,0.98,0.47886,0.00022,16.60613]
[1776749620833,43.18,75883.11,0.98,0.47886,0.00022,16.60613]
[1776749620907,43.18,75884.33,0.98,0.47913,0.00022,16.607]
[1776749621706,43.19,75887.98,0.98,0.47993,0.00022,16.60952]
[1776749626722,43.19,75888.81,0.98,0.48012,0.00022,16.61009]
[1776749626758,43.19,75888.81,0.98,0.48012,0.00022,16.61009]
[1776749629601,43.19,75889.89,0.98,0.48036,0.00022,16.61083]
[1776749629658,43.19,75889.89,0.98,0.48036,0.00022,16.61083]
[1776749629755,43.19,75894.61,0.98,0.48141,0.00022,16.61395]
[1776749630830,43.2,75905.19,0.98,0.48375,0.00022,16.62053]
[1776749632515,43.2,75906.43,0.98,0.48403,0.00022,16.62127]
[1776749637550,43.2,75901.37,0.98,0.48291,0.00022,16.61823]
[1776749639160,43.2,75901.71,0.98,0.48298,0.00022,16.61843]
[1776749639207,43.2,75901.71,0.98,0.48298,0.00022,16.61843]
[1776749642586,43.19,75895.45,0.98,0.48159,0.00022,16.61449]
[1776749647621,43.18,75893.38,0.98,0.48113,0.00022,16.61313]
[1776749652656,43.17,75895.95,0.98,0.48169,0.00022,16.61479]
[1776749653015,43.17,75895.95,0.98,0.48169,0.00022,16.61479]
[1776749653894,43.17,75895.08,0.98,0.4815,0.00022,16.61423]
[1776749658939,43.16,75895.63,0.98,0.48161,0.00022,16.61457]
[1776749664037,43.15,75897.21,0.98,0.48196,0.00022,16.61557]
[1776749669054,43.15,75895.34,0.98,0.48154,0.00022,16.61436]
[1776749674232,43.14,75896.54,0.98,0.48179,0.00022,16.60987]
[1776749679489,43.13,75897.2,0.98,0.48193,0.00022,16.61028]
[1776749684495,43.12,75897.2,0.98,0.48193,0.00022,16.61027]
[1776749689502,43.11,75897.73,0.98,0.48204,0.00022,16.6106]
[1776749694555,43.11,75897.82,0.98,0.48205,0.00022,16.61065]
[1776749694954,43.11,75901.75,0.98,0.48293,0.00022,16.6131]
[1776749696787,43.11,75899.59,0.98,0.48245,0.00022,16.61177]
[1776749696969,43.11,75898.53,0.98,0.48221,0.00022,16.6111]
[1776749698000,43.11,75883.06,0.98,0.47878,0.00022,16.60072]
[1776749699994,43.11,75882.77,0.98,0.47872,0.00022,16.60052]
[1776749701759,43.11,75882.27,0.98,0.47861,0.00022,16.60016]
[1776749701772,43.11,75882.27,0.98,0.47861,0.00022,16.60016]
[1776749701808,43.11,75882.27,0.98,0.47861,0.00022,16.60016]
[1776749702000,43.11,75882.27,0.98,0.47861,0.00022,16.60016]
[1776749707035,43.11,75880.12,0.98,0.47813,0.00022,16.59862]
[1776749712070,43.12,75879.3,0.98,0.47795,0.00022,16.59803]
[1776749718112,43.12,75879.37,0.98,0.47797,0.00022,16.59809]
[1776749723146,43.13,75879.89,0.98,0.47809,0.00022,16.59848]
[1776749726988,43.13,75880.44,0.98,0.47821,0.00022,16.59888]
[1776749727046,43.13,75880.44,0.98,0.47821,0.00022,16.59888]
[1776749729189,43.13,75885.29,0.98,0.47929,0.00022,16.60232]
[1776749735231,43.12,75887.39,0.98,0.47974,0.00022,16.59851]
[1776749737269,43.12,75890.43,0.98,0.48042,0.00022,16.60058]
[1776749737280,43.12,75890.43,0.98,0.48042,0.00022,16.60058]
[1776749737968,43.12,75890.83,0.98,0.4805,0.00022,16.60085]
[1776749743011,43.11,75893.33,0.98,0.48105,0.00022,16.6025]
[1776749748033,43.11,75895.48,0.98,0.48153,0.00022,16.60389]
[1776749753047,43.1,75895.71,0.98,0.48158,0.00022,16.60404]
[1776749753999,43.1,75888.57,0.98,0.47999,0.00022,16.59929]
[1776749756511,43.1,75885.96,0.98,0.47941,0.00022,16.5975]
[1776749756566,43.1,75885.96,0.98,0.47941,0.00022,16.5975]
[1776749758537,43.1,75882.79,0.98,0.47871,0.00022,16.59526]
[1776749758620,43.1,75882.79,0.98,0.47871,0.00022,16.59526]
[1776749764434,43.1,75882.92,0.98,0.47873,0.00022,16.59535]
[1776749766449,43.1,75887.03,0.98,0.47965,0.00022,16.59823]
[1776749767456,43.1,75892.26,0.98,0.48081,0.00022,16.60177]
[1776749772493,43.1,75895.0,0.98,0.48142,0.00022,16.60358]
[1776749777526,43.1,75894.7,0.98,0.48135,0.00022,16.60338]
[1776749781582,43.11,75890.53,0.98,0.48043,0.00022,16.60063]
[1776749786589,43.11,75888.29,0.98,0.47993,0.00022,16.59911]
[1776749791652,43.1,75885.95,0.98,0.4794,0.00022,16.59222]
[1776749796659,43.09,75885.9,0.98,0.47938,0.00022,16.59218]
[1776749801722,43.08,75885.85,0.98,0.47936,0.00022,16.59213]
[1776749807735,43.08,75887.02,0.98,0.47962,0.00022,16.59293]
[1776749813241,43.07,75887.22,0.98,0.47966,0.00022,16.59306]
[1776749814784,43.07,75882.39,0.98,0.47858,0.00022,16.58966]
[1776749819821,43.07,75879.15,0.98,0.47786,0.00022,16.58731]
[1776749824855,43.06,75877.37,0.98,0.47747,0.00022,16.586]
[1776749829890,43.06,75878.2,0.98,0.47765,0.00022,16.5866]
[1776749834927,43.06,75875.63,0.98,0.47707,0.00022,16.58469]
[1776749835611,43.06,75875.63,0.98,0.47707,0.00022,16.58469]
[1776749836128,43.05,75874.12,0.98,0.47674,0.00022,16.58354]
[1776749841533,43.05,75876.42,0.98,0.47724,0.00022,16.58526]
[1776749842712,43.05,75876.42,0.98,0.47724,0.00022,16.58526]
[1776749843706,43.05,75876.42,0.98,0.47724,0.00022,16.58526]
[1776749843715,43.05,75876.42,0.98,0.47724,0.00022,16.58526]
[1776749843752,43.05,75876.42,0.98,0.47724,0.00022,16.58526]
[1776749849025,43.04,75879.15,0.98,0.47784,0.00022,16.58727]
[1776749852074,43.04,75883.62,0.98,0.47883,0.00022,16.58523]
[1776749852260,43.04,75883.62,0.98,0.47883,0.00022,16.58523]
[1776749852320,43.04,75883.62,0.98,0.47883,0.00022,16.58523]
[1776749854061,43.03,75889.54,0.98,0.48014,0.00022,16.58934]
[1776749859095,43.03,75891.02,0.98,0.48047,0.00022,16.59033]
[1776749862971,43.03,75888.48,0.98,0.4799,0.00022,16.5886]
[1776749863005,43.03,75888.48,0.98,0.4799,0.00022,16.5886]
[1776749863122,43.03,75888.48,0.98,0.4799,0.00022,16.5886]
[1776749863157,43.03,75888.48,0.98,0.4799,0.00022,16.5886]
[1776749863963,43.03,75887.83,0.98,0.47976,0.00022,16.58816]
[1776749864181,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866034,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866040,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866080,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866087,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866112,43.03,75886.2,0.98,0.47939,0.00022,16.58703]
[1776749866145,43.03,75887.93,0.98,0.47978,0.00022,16.58823]
[1776749868109,43.03,75886.81,0.98,0.47953,0.00022,16.58745]
[1776749868124,43.03,75886.81,0.98,0.47953,0.00022,16.58745]
[1776749873141,43.03,75886.95,0.98,0.47956,0.00022,16.58756]
[1776749876190,43.04,75887.53,0.98,0.47969,0.00022,16.58796]
[1776749876215,43.04,75888.33,0.98,0.47987,0.00022,16.58851]
[1776749879311,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879327,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879351,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879389,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879553,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879597,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879770,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879802,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749879998,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749880036,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749880054,43.04,75888.84,0.98,0.47999,0.00022,16.58887]
[1776749880104,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749880244,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749880296,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749880436,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749880816,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749880876,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749881046,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749881109,43.04,75888.33,0.98,0.47988,0.00022,16.58852]
[1776749881147,43.04,75892.34,0.98,0.48077,0.00022,16.59123]
[1776749882311,43.04,75892.34,0.98,0.48077,0.00022,16.59123]
[1776749882325,43.04,75892.34,0.98,0.48077,0.00022,16.59123]
[1776749884303,43.04,75895.31,0.98,0.48143,0.00022,16.59318]
[1776749884581,43.04,75896.48,0.98,0.48169,0.00022,16.59394]
[1776749890311,43.05,75896.03,0.98,0.48159,0.00022,16.59366]
[1776749895347,43.06,75895.81,0.98,0.48155,0.00022,16.59352]
[1776749902425,43.06,75896.61,0.98,0.48173,0.00022,16.59405]
[1776749908439,43.07,75896.61,0.98,0.48173,0.00022,16.59405]
[1776749913480,43.07,75895.96,0.98,0.48158,0.00022,16.58838]
[1776749918510,43.07,75895.9,0.98,0.48157,0.00022,16.58834]
[1776749921531,43.08,75885.66,0.98,0.4793,0.00022,16.58146]
[1776749926568,43.08,75887.09,0.98,0.47962,0.00022,16.58246]
[1776749931723,43.09,75889.12,0.98,0.48007,0.00022,16.58386]
[1776749937644,43.1,75890.81,0.98,0.48046,0.00022,16.58502]
[1776749942707,43.1,75890.92,0.98,0.48048,0.00022,16.5851]
[1776749948937,43.11,75891.25,0.98,0.48056,0.00022,16.58533]
[1776749954761,43.12,75888.48,0.98,0.47995,0.00022,16.58347]
[1776749961233,43.12,75890.62,0.98,0.48043,0.00022,16.58492]
[1776749971032,43.13,75891.93,0.98,0.48072,0.00022,16.58581]
[1776749974903,43.13,75888.44,0.98,0.47995,0.00022,16.5782]
[1776749981951,43.14,75888.33,0.98,0.47992,0.00022,16.57813]
[1776749987633,43.14,75889.02,0.98,0.48008,0.00022,16.5786]
[1776749992240,43.14,75871.44,0.98,0.47618,0.00022,16.56587]
[1776749993221,43.14,75864.39,0.98,0.47462,0.00022,16.56031]
[1776749994035,43.14,75864.39,0.98,0.47462,0.00022,16.56032]
[1776749999069,43.15,75863.63,0.98,0.47445,0.00022,16.55971]
[1776750003267,43.14,75871.36,0.98,0.47616,0.00022,16.5658]
[1776750005114,43.14,75875.41,0.98,0.47706,0.00022,16.56888]
[1776750006127,43.14,75879.11,0.98,0.47788,0.00022,16.57162]
[1776750011157,43.15,75877.93,0.98,0.47762,0.00022,16.57076]
[1776750013199,43.15,75873.12,0.98,0.47655,0.00022,16.56716]
[1776750018340,43.15,75871.2,0.98,0.47613,0.00022,16.56569]
[1776750021833,43.15,75868.23,0.98,0.47547,0.00022,16.56339]
[1776750022144,43.15,75868.23,0.98,0.47547,0.00022,16.56339]
[1776750022280,43.15,75868.62,0.98,0.47556,0.00022,16.56369]
[1776750027438,43.15,75867.0,0.98,0.4752,0.00022,16.56241]
[1776750032460,43.15,75865.79,0.98,0.47492,0.00022,16.55618]
[1776750037791,43.15,75864.76,0.98,0.47469,0.00022,16.55535]
[1776750042946,43.15,75863.08,0.98,0.47432,0.00022,16.55399]
[1776750046802,43.15,75864.96,0.98,0.47473,0.00022,16.55551]
[1776750047407,43.15,75868.84,0.98,0.4756,0.00022,16.55859]
[1776750048516,43.15,75869.35,0.98,0.47571,0.00022,16.55899]
[1776750048617,43.15,75868.89,0.98,0.47561,0.00022,16.55863]
[1776750055464,43.15,75868.1,0.98,0.47543,0.00022,16.55801]
[1776750060499,43.15,75864.86,0.98,0.47472,0.00022,16.55544]
[1776750064502,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750064509,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750064607,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750064644,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750064829,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750064886,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065114,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065182,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065331,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065364,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065431,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065537,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065566,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065860,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750065900,43.15,75863.02,0.98,0.47431,0.00022,16.55396]
[1776750067482,43.16,75862.49,0.98,0.47419,0.00022,16.55353]
[1776750068381,43.16,75862.31,0.98,0.47415,0.00022,16.55338]
[1776750070869,43.16,75862.28,0.98,0.47415,0.00022,16.55336]
[1776750071418,43.16,75862.07,0.98,0.4741,0.00022,16.55319]
[1776750076538,43.16,75861.78,0.98,0.47404,0.00022,16.55295]
[1776750079986,43.16,75861.89,0.98,0.47406,0.00022,16.55305]
[1776750080255,43.16,75861.89,0.98,0.47406,0.00022,16.55305]
[1776750081647,43.16,75858.12,0.98,0.47323,0.00022,16.54993]
[1776750083239,43.16,75854.58,0.98,0.47244,0.00022,16.54693]
[1776750088396,43.16,75855.13,0.98,0.47257,0.00022,16.54741]
[1776750095464,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750095978,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750095994,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096004,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096087,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096180,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096235,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096399,43.17,75856.2,0.98,0.47279,0.00022,16.54305]
[1776750096288,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096479,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096599,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096659,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096821,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096898,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750096908,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750097243,43.17,75854.13,0.98,0.47234,0.00022,16.54129]
[1776750097368,43.17,75856.81,0.98,0.47293,0.00022,16.54357]
[1776750098561,43.17,75858.44,0.98,0.47329,0.00022,16.54494]
[1776750098765,43.17,75858.44,0.98,0.47329,0.00022,16.54494]
[1776750103266,43.16,75858.43,0.98,0.47329,0.00022,16.54492]
[1776750103380,43.16,75858.6,0.98,0.47333,0.00022,16.54506]
[1776750108416,43.16,75858.81,0.98,0.47337,0.00022,16.54523]
[1776750111773,43.16,75861.13,0.98,0.47388,0.00022,16.54716]
[1776750111935,43.16,75861.13,0.98,0.47388,0.00022,16.54716]
[1776750112071,43.16,75866.38,0.98,0.47505,0.00022,16.5514]
[1776750118905,43.16,75869.4,0.98,0.47572,0.00022,16.55378]
[1776750121449,43.16,75869.82,0.98,0.47581,0.00022,16.5541]
[1776750121511,43.16,75870.2,0.98,0.4759,0.00022,16.5544]
[1776750121576,43.16,75870.2,0.98,0.4759,0.00022,16.5544]
[1776750121926,43.16,75871.38,0.98,0.47616,0.00022,16.55531]
[1776750124447,43.16,75875.53,0.98,0.47708,0.00022,16.55846]
[1776750127968,43.15,75871.74,0.98,0.47623,0.00022,16.55558]
[1776750133002,43.15,75870.44,0.98,0.47594,0.00022,16.55456]
[1776750138038,43.14,75870.68,0.98,0.47599,0.00022,16.55474]
[1776750143074,43.14,75869.47,0.98,0.47571,0.00022,16.55378]
[1776750148700,43.13,75867.89,0.98,0.47536,0.00022,16.55253]
[1776750151187,43.13,75867.89,0.98,0.47536,0.00022,16.55253]
[1776750157171,43.12,75867.55,0.98,0.47526,0.00022,16.54696]
[1776750163214,43.11,75867.8,0.98,0.47531,0.00022,16.54715]
[1776750168249,43.1,75868.24,0.98,0.47541,0.00022,16.54748]
[1776750173284,43.1,75868.37,0.98,0.47543,0.00022,16.54757]
[1776750178304,43.09,75867.57,0.98,0.47525,0.00022,16.54693]
[1776750183356,43.09,75865.3,0.98,0.47474,0.00022,16.54511]
[1776750188390,43.09,75865.23,0.98,0.47473,0.00022,16.54507]
[1776750193428,43.1,75866.52,0.98,0.47502,0.00022,16.54611]
[1776750198462,43.1,75868.08,0.98,0.47537,0.00022,16.54736]
[1776750203593,43.11,75865.26,0.98,0.47475,0.00022,16.54512]
[1776750204836,43.11,75865.22,0.98,0.47474,0.00022,16.54509]
[1776750205511,43.11,75865.75,0.98,0.47486,0.00022,16.54552]
[1776750210546,43.11,75865.17,0.98,0.47473,0.00022,16.54506]
[1776750215580,43.12,75867.55,0.98,0.47525,0.00022,16.54169]
[1776750220589,43.12,75868.53,0.98,0.47547,0.00022,16.54247]
[1776750225650,43.13,75867.72,0.98,0.4753,0.00022,16.54184]
[1776750230687,43.13,75865.91,0.98,0.4749,0.00022,16.54041]
[1776750235005,43.13,75855.98,0.98,0.47269,0.00022,16.53223]
[1776750240756,43.14,75863.19,0.98,0.4743,0.00022,16.53823]
[1776750246798,43.14,75863.79,0.98,0.47443,0.00022,16.53872]
[1776750254491,43.14,75863.19,0.98,0.4743,0.00022,16.53823]
[1776750263915,43.14,75862.59,0.98,0.47417,0.00022,16.53775]
[1776750268953,43.14,75855.05,0.98,0.47249,0.00022,16.53145]
[1776750273991,43.14,75855.56,0.98,0.4726,0.00022,16.52661]
[1776750279023,43.14,75855.24,0.98,0.47253,0.00022,16.52635]
[1776750285173,43.15,75855.09,0.98,0.4725,0.00022,16.52622]
[1776750291107,43.15,75856.28,0.98,0.47276,0.00022,16.52724]
[1776750296431,43.15,75857.33,0.98,0.473,0.00022,16.52813]
[1776750299780,43.15,75857.33,0.98,0.473,0.00022,16.52814]
[1776750300670,43.15,75857.49,0.98,0.47303,0.00022,16.52827]
[1776750301662,43.15,75850.09,0.98,0.47139,0.00022,16.5219]
[1776750303187,43.15,75846.71,0.98,0.47064,0.00022,16.5189]
[1776750303578,43.15,75848.24,0.98,0.47098,0.00022,16.52026]
[1776750309235,43.15,75849.98,0.98,0.47136,0.00022,16.5218]
[1776750314270,43.15,75844.33,0.98,0.47011,0.00022,16.51674]
[1776750316177,43.15,75841.78,0.98,0.46954,0.00022,16.5144]
[1776750316634,43.14,75834.41,0.98,0.4679,0.00022,16.50746]
[1776750320090,43.14,75833.36,0.98,0.46767,0.00022,16.50644]
[1776750320129,43.14,75833.36,0.98,0.46767,0.00022,16.50644]
[1776750320821,43.14,75833.36,0.98,0.46767,0.00022,16.50644]
[1776750321069,43.14,75832.91,0.98,0.46757,0.00022,16.506]
[1776750327360,43.14,75833.12,0.98,0.46761,0.00022,16.50619]
[1776750332396,43.13,75831.21,0.98,0.46717,0.00022,16.49904]
[1776750335531,43.13,75837.34,0.98,0.46852,0.00022,16.50492]
[1776750340685,43.13,75836.85,0.98,0.46841,0.00022,16.50444]
[1776750346494,43.12,75833.4,0.98,0.46764,0.00022,16.50113]
[1776750350522,43.12,75837.2,0.98,0.46848,0.00022,16.50475]
[1776750352537,43.11,75841.72,0.98,0.46948,0.00022,16.50897]
[1776750355673,43.11,75845.33,0.98,0.47029,0.00022,16.51227]
[1776750361598,43.11,75847.06,0.98,0.47066,0.00022,16.51381]
[1776750366634,43.1,75845.08,0.98,0.47022,0.00022,16.51201]
[1776750371669,43.1,75845.96,0.98,0.47041,0.00022,16.51279]
[1776750376703,43.09,75847.41,0.98,0.47073,0.00022,16.51407]
[1776750379726,43.09,75848.61,0.98,0.47099,0.00022,16.51514]
[1776750379795,43.09,75848.42,0.98,0.47095,0.00022,16.51497]
[1776750380736,43.08,75838.82,0.98,0.46881,0.00022,16.50618]
[1776750381227,43.08,75838.82,0.98,0.46881,0.00022,16.50618]
[1776750381235,43.08,75838.82,0.98,0.46881,0.00022,16.50618]
[1776750381743,43.07,75837.0,0.98,0.46839,0.00022,16.5044]
[1776750385771,43.02,75832.73,0.98,0.4674,0.00022,16.50015]
[1776750391727,43.02,75831.98,0.98,0.46723,0.00022,16.49941]
[1776750391829,43.01,75827.38,0.98,0.46618,0.00022,16.48955]
[1776750395360,43.01,75836.34,0.98,0.46817,0.00022,16.4983]
[1776750401883,43.0,75837.8,0.98,0.46849,0.00022,16.49967]
[1776750406918,42.99,75835.38,0.98,0.46795,0.00022,16.49734]
[1776750411953,42.99,75835.0,0.98,0.46786,0.00022,16.49695]
[1776750412960,42.99,75831.32,0.98,0.46704,0.00022,16.49337]
[1776750419002,42.98,75831.95,0.98,0.46717,0.00022,16.49396]
[1776750424328,42.97,75831.44,0.98,0.46705,0.00022,16.49344]
[1776750426603,42.97,75827.88,0.98,0.46625,0.00022,16.4899]
[1776750427678,42.97,75823.75,0.98,0.46533,0.00022,16.48571]
[1776750432717,42.96,75820.37,0.98,0.46457,0.00022,16.4822]
[1776750433222,42.96,75820.49,0.98,0.46459,0.00022,16.48232]
[1776750433768,42.96,75820.49,0.98,0.46459,0.00022,16.48231]
[1776750438828,42.95,75821.24,0.98,0.46475,0.00022,16.48307]
[1776750443865,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750444730,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750444741,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750444805,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750444858,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750445429,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750445812,42.94,75822.6,0.98,0.46505,0.00022,16.48444]
[1776750445846,42.94,75822.36,0.98,0.46499,0.00022,16.48418]
[1776750446806,42.94,75827.48,0.98,0.46613,0.00022,16.48939]
[1776750447856,42.94,75830.11,0.98,0.46672,0.00022,16.49201]
[1776750448210,42.94,75830.11,0.98,0.46672,0.00022,16.492]
[1776750449143,42.94,75830.11,0.98,0.46672,0.00022,16.492]
[1776750449160,42.94,75830.11,0.98,0.46672,0.00022,16.492]
[1776750449225,42.94,75830.02,0.98,0.46669,0.00022,16.49191]
[1776750456377,42.92,75830.43,0.98,0.46676,0.00022,16.48699]
[1776750463318,42.91,75828.95,0.98,0.46642,0.00022,16.48548]
[1776750468353,42.91,75826.72,0.98,0.46591,0.00022,16.48321]
[1776750473388,42.9,75826.29,0.98,0.46581,0.00022,16.48275]
[1776750478457,42.89,75826.77,0.98,0.46591,0.00022,16.48322]
[1776750485391,42.89,75826.01,0.98,0.46574,0.00022,16.48243]
[1776750486143,42.88,75825.52,0.98,0.46562,0.00022,16.4819]
[1776750486298,42.88,75825.52,0.98,0.46562,0.00022,16.4819]
[1776750486778,42.88,75829.32,0.98,0.46647,0.00022,16.48572]
[1776750488870,42.87,75835.13,0.98,0.46776,0.00022,16.49142]
[1776750489827,42.87,75835.13,0.98,0.46776,0.00022,16.49142]
[1776750489836,42.87,75835.13,0.98,0.46776,0.00022,16.49142]
[1776750491852,42.87,75835.57,0.98,0.46786,0.00022,16.49183]
[1776750496918,42.86,75836.01,0.98,0.46795,0.00022,16.49224]
[1776750501974,42.86,75836.71,0.98,0.4681,0.00022,16.49289]
[1776750507042,42.85,75838.24,0.98,0.46844,0.00022,16.49433]
[1776750512059,42.84,75839.11,0.98,0.46861,0.00022,16.48985]
[1776750517092,42.84,75841.7,0.98,0.46919,0.00022,16.49227]
[1776750522258,42.83,75840.61,0.98,0.46894,0.00022,16.49123]
[1776750527304,42.83,75840.65,0.98,0.46894,0.00022,16.49125]
[1776750531868,42.82,75837.03,0.98,0.46812,0.00022,16.48779]
[1776750536897,42.82,75838.92,0.98,0.46854,0.00022,16.48958]
[1776750541928,42.81,75838.92,0.98,0.46854,0.00022,16.48956]
[1776750546971,42.8,75839.17,0.98,0.46858,0.00022,16.48977]
[1776750551975,42.8,75840.0,0.98,0.46876,0.00022,16.49054]
[1776750556996,42.79,75840.0,0.98,0.46876,0.00022,16.49053]
[1776750563423,42.78,75839.85,0.98,0.46872,0.00022,16.49036]
[1776750568436,42.78,75838.94,0.98,0.46851,0.00022,16.48947]
[1776750571517,42.77,75836.62,0.98,0.46798,0.00022,16.48724]
[1776750571722,42.77,75835.81,0.98,0.46779,0.00022,16.48116]
[1776750576757,42.77,75835.14,0.98,0.46763,0.00022,16.48049]
[1776750581765,42.76,75836.26,0.98,0.46788,0.00022,16.48157]
[1776750587010,42.75,75837.4,0.98,0.46813,0.00022,16.48264]
[1776750588934,42.75,75841.64,0.98,0.46908,0.00022,16.48666]
[1776750593950,42.75,75839.55,0.98,0.4686,0.00022,16.48467]
[1776750599039,42.74,75838.32,0.98,0.46832,0.00022,16.48348]
[1776750602949,42.74,75827.91,0.98,0.46598,0.00022,16.47322]
[1776750603944,42.73,75821.91,0.98,0.46463,0.00022,16.46705]
[1776750604083,42.73,75821.91,0.98,0.46463,0.00022,16.46705]
[1776750604508,42.73,75821.91,0.98,0.46463,0.00022,16.46705]
[1776750604606,42.73,75820.77,0.98,0.46438,0.00022,16.46585]
[1776750606036,42.73,75824.06,0.98,0.46511,0.00022,16.46927]
[1776750606317,42.73,75824.06,0.98,0.46511,0.00022,16.46927]
[1776750607435,42.73,75833.52,0.98,0.46723,0.00022,16.47879]
[1776750609083,42.73,75833.52,0.98,0.46723,0.00022,16.47879]
[1776750609094,42.73,75833.52,0.98,0.46723,0.00022,16.47879]
[1776750609991,42.73,75834.21,0.98,0.46739,0.00022,16.47946]
[1776750615097,42.72,75833.72,0.98,0.46727,0.00022,16.47897]
[1776750620206,42.72,75833.06,0.98,0.46712,0.00022,16.4783]
[1776750625237,42.71,75830.65,0.98,0.46657,0.00022,16.4759]
[1776750626272,42.71,75828.43,0.98,0.46608,0.00022,16.47366]
[1776750626614,42.71,75827.26,0.98,0.46581,0.00022,16.47248]
[1776750628079,42.71,75824.36,0.98,0.46516,0.00022,16.46951]
[1776750628972,42.71,75821.46,0.98,0.46451,0.00022,16.46649]
[1776750634045,42.7,75822.41,0.98,0.4647,0.00022,16.46216]
[1776750639097,42.7,75822.36,0.98,0.46468,0.00022,16.46208]
[1776750644104,42.69,75822.53,0.98,0.46471,0.00022,16.46222]
[1776750649154,42.68,75822.49,0.98,0.46469,0.00022,16.46215]
[1776750654250,42.67,75822.26,0.98,0.46463,0.00022,16.46188]
[1776750659256,42.66,75822.0,0.98,0.46456,0.00022,16.46157]
[1776750664356,42.65,75820.41,0.98,0.4642,0.00022,16.45987]
[1776750666039,42.65,75825.16,0.98,0.46526,0.00022,16.46481]
[1776750671094,42.64,75823.04,0.98,0.46478,0.00022,16.46259]
[1776750676201,42.63,75821.36,0.98,0.46439,0.00022,16.46078]
[1776750681221,42.62,75820.34,0.98,0.46415,0.00023,16.45968]
[1776750686305,42.61,75821.28,0.98,0.46435,0.00023,16.46063]
[1776750691308,42.61,75820.96,0.98,0.46426,0.00023,16.45496]
[1776750696332,42.6,75822.0,0.98,0.46448,0.00023,16.45602]
[1776750701335,42.59,75822.19,0.98,0.46452,0.00023,16.45619]
[1776750705119,42.58,75814.19,0.98,0.4627,0.00023,16.4476]
[1776750710170,42.57,75814.26,0.98,0.46271,0.00023,16.44763]
[1776750711442,42.57,75811.43,0.98,0.46207,0.00023,16.44452]
[1776750712057,42.56,75815.95,0.98,0.46308,0.00023,16.44944]
[1776750717066,42.56,75818.78,0.98,0.46371,0.00023,16.45245]
[1776750722127,42.54,75818.4,0.98,0.46361,0.00023,16.45198]
[1776750727277,42.53,75818.41,0.98,0.4636,0.00023,16.45196]
[1776750732282,42.52,75818.81,0.98,0.46368,0.00023,16.45234]
[1776750734134,42.51,75823.91,0.98,0.46482,0.00023,16.4577]
[1776750739147,42.5,75823.06,0.98,0.46462,0.00023,16.45677]
[1776750744885,42.49,75822.12,0.98,0.4644,0.00023,16.45573]
[1776750749904,42.48,75820.95,0.98,0.46412,0.00023,16.45446]
[1776750752185,42.47,75817.03,0.98,0.46322,0.00023,16.44494]
[1776750757177,42.47,75823.76,0.98,0.46473,0.00023,16.45207]
[1776750762216,42.46,75824.41,0.98,0.46487,0.00023,16.45272]
[1776750767129,42.46,75830.83,0.98,0.46632,0.00023,16.45929]
[1776750772331,42.45,75829.03,0.98,0.4659,0.00023,16.45744]
[1776750777352,42.44,75828.41,0.98,0.46575,0.00023,16.45677]
[1776750782084,42.44,75833.29,0.98,0.46685,0.00023,16.46168]
[1776750783281,42.43,75834.64,0.98,0.46716,0.00023,16.46301]
[1776750783296,42.43,75834.64,0.98,0.46716,0.00023,16.46301]
[1776750784205,42.43,75834.55,0.98,0.46713,0.00023,16.46292]
[1776750786146,42.43,75838.97,0.98,0.46813,0.00023,16.46724]
[1776750791183,42.43,75839.06,0.98,0.46815,0.00023,16.46733]
[1776750796200,42.43,75836.06,0.98,0.46747,0.00023,16.4644]
[1776750798234,42.43,75831.64,0.98,0.46647,0.00023,16.46001]
[1776750803273,42.43,75829.98,0.98,0.4661,0.00023,16.45833]
[1776750803500,42.43,75829.98,0.98,0.4661,0.00023,16.45833]
[1776750803577,42.43,75829.98,0.98,0.4661,0.00023,16.45833]
[1776750803698,42.43,75829.98,0.98,0.4661,0.00023,16.45833]
[1776750804914,42.43,75835.58,0.98,0.46736,0.00023,16.46392]
[1776750812930,42.42,75833.04,0.98,0.46678,0.00023,16.46139]
[1776750812959,42.42,75833.04,0.98,0.46678,0.00023,16.46139]
[1776750814950,42.42,75830.67,0.98,0.46623,0.00023,16.45369]
[1776750815011,42.42,75830.67,0.98,0.46623,0.00023,16.45369]
[1776750824229,42.42,75826.45,0.98,0.46527,0.00023,16.44936]
[1776750824238,42.42,75826.45,0.98,0.46527,0.00023,16.44936]
[1776750824232,42.41,75827.0,0.98,0.46539,0.00023,16.44992]
[1776750824333,42.41,75827.0,0.98,0.46539,0.00023,16.44992]
[1776750827047,42.41,75827.0,0.98,0.46539,0.00023,16.44992]
[1776750827060,42.41,75827.0,0.98,0.46539,0.00023,16.44992]
[1776750827095,42.41,75827.0,0.98,0.46539,0.00023,16.44992]
[1776750832906,42.41,75821.98,0.98,0.46425,0.00023,16.44466]
[1776750836649,42.41,75821.45,0.98,0.46413,0.00023,16.44409]
[1776750836664,42.41,75821.45,0.98,0.46413,0.00023,16.44409]
[1776750836934,42.41,75821.19,0.98,0.46407,0.00023,16.44381]
[1776750841971,42.4,75819.52,0.98,0.46369,0.00023,16.44202]
[1776750843985,42.4,75815.86,0.98,0.46286,0.00023,16.43806]
[1776750849138,42.4,75817.93,0.98,0.46332,0.00023,16.4403]
[1776750856071,42.4,75819.06,0.98,0.46358,0.00023,16.4415]
[1776750864128,42.39,75815.63,0.98,0.46279,0.00023,16.43777]
[1776750869277,42.39,75810.91,0.98,0.46172,0.00023,16.43254]
[1776750876215,42.38,75808.52,0.98,0.46116,0.00023,16.42452]
[1776750879577,42.38,75809.99,0.98,0.46149,0.00023,16.42616]
[1776750879591,42.38,75809.99,0.98,0.46149,0.00023,16.42616]
[1776750880247,42.38,75810.54,0.98,0.46161,0.00023,16.42678]
[1776750881920,42.38,75810.89,0.98,0.46169,0.00023,16.42716]
[1776750881989,42.38,75810.89,0.98,0.46169,0.00023,16.42716]
[1776750883263,42.38,75817.55,0.98,0.4632,0.00023,16.43448]
[1776750888806,42.37,75819.88,0.98,0.46372,0.00023,16.43698]
[1776750890032,42.37,75819.38,0.98,0.46361,0.00023,16.43645]
[1776750890095,42.37,75819.38,0.98,0.46361,0.00023,16.43645]
[1776750895348,42.37,75818.99,0.98,0.46352,0.00023,16.43601]
[1776750898394,42.37,75821.13,0.98,0.464,0.00023,16.4383]
[1776750898656,42.37,75821.13,0.98,0.464,0.00023,16.4383]
[1776750898708,42.37,75821.13,0.98,0.464,0.00023,16.4383]
[1776750898870,42.37,75821.13,0.98,0.464,0.00023,16.4383]
[1776750898948,42.37,75821.13,0.98,0.464,0.00023,16.4383]
[1776750899314,42.37,75824.8,0.98,0.46483,0.00023,16.44217]
[1776750900194,42.37,75824.8,0.98,0.46483,0.00023,16.44217]
[1776750900269,42.37,75824.8,0.98,0.46483,0.00023,16.44217]
[1776750901118,42.37,75826.94,0.98,0.46532,0.00023,16.44439]
[1776750901126,42.37,75826.94,0.98,0.46532,0.00023,16.44439]
[1776750901218,42.37,75828.06,0.98,0.46557,0.00023,16.44555]
[1776750904559,42.37,75832.08,0.98,0.46648,0.00023,16.44964]
[1776750906256,42.37,75832.08,0.98,0.46648,0.00023,16.44964]
[1776750906291,42.37,75833.98,0.98,0.46692,0.00023,16.45154]
[1776750910328,42.37,75837.93,0.98,0.46781,0.00023,16.45544]
[1776750915038,42.37,75841.52,0.98,0.46863,0.00023,16.45891]
[1776750920059,42.38,75844.88,0.98,0.46939,0.00023,16.46209]
[1776750925061,42.38,75846.95,0.98,0.46986,0.00023,16.46403]
[1776750930166,42.38,75848.58,0.98,0.47023,0.00023,16.46554]
[1776750935227,42.38,75850.19,0.98,0.47059,0.00023,16.46172]
[1776750935283,42.38,75850.19,0.98,0.47059,0.00023,16.46172]
[1776750936315,42.38,75847.19,0.98,0.46991,0.00023,16.45897]
[1776750936720,42.38,75847.19,0.98,0.46991,0.00023,16.45897]
[1776750936744,42.38,75846.85,0.98,0.46983,0.00023,16.45865]
[1776750941943,42.38,75844.22,0.98,0.46924,0.00023,16.4562]
[1776750942813,42.38,75842.73,0.98,0.4689,0.00023,16.45479]
[1776750942865,42.38,75842.73,0.98,0.4689,0.00023,16.45479]
[1776750949843,42.39,75838.9,0.98,0.46803,0.00023,16.45112]
[1776750953295,42.39,75835.14,0.98,0.46718,0.00023,16.44744]
[1776750958795,42.39,75831.11,0.98,0.46627,0.00023,16.44342]
[1776750963829,42.39,75828.62,0.98,0.4657,0.00023,16.44088]
[1776750969182,42.39,75825.98,0.98,0.46511,0.00023,16.43816]
[1776750969251,42.39,75825.98,0.98,0.46511,0.00023,16.43816]
[1776750974907,42.39,75825.76,0.98,0.46506,0.00023,16.43793]
[1776750980053,42.39,75822.27,0.98,0.46426,0.00023,16.43427]
[1776750983454,42.39,75822.09,0.98,0.46422,0.00023,16.43408]
[1776750983514,42.39,75822.09,0.98,0.46422,0.00023,16.43408]
[1776750989678,42.39,75827.19,0.98,0.46538,0.00023,16.43941]
[1776750990125,42.39,75831.02,0.98,0.46625,0.00023,16.44332]
[1776750997060,42.39,75835.0,0.98,0.46714,0.00023,16.44201]
[1776751000195,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000506,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000517,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000630,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000661,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000834,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751000924,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001034,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001076,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001286,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001341,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001354,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001486,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001520,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001530,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001532,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751001587,42.39,75838.83,0.98,0.46801,0.00023,16.44576]
[1776751007130,42.39,75840.28,0.98,0.46834,0.00023,16.44716]
[1776751012165,42.39,75836.82,0.98,0.46755,0.00023,16.44381]
[1776751018207,42.39,75833.42,0.98,0.46679,0.00023,16.44045]
[1776751020338,42.4,75827.92,0.98,0.46554,0.00023,16.43489]
[1776751022439,42.4,75823.41,0.98,0.46452,0.00023,16.4302]
[1776751024250,42.4,75812.31,0.98,0.462,0.00023,16.41821]
[1776751025373,42.4,75809.89,0.98,0.46145,0.00023,16.41551]
[1776751030395,42.4,75809.05,0.98,0.46126,0.00023,16.41456]
[1776751036333,42.4,75810.09,0.98,0.4615,0.00023,16.41572]
[1776751042375,42.39,75811.53,0.98,0.46182,0.00023,16.41733]
[1776751046402,42.39,75807.74,0.98,0.46096,0.00023,16.41306]
[1776751051440,42.39,75808.8,0.98,0.46119,0.00023,16.40894]
[1776751056473,42.39,75809.65,0.98,0.46138,0.00023,16.4099]
[1776751059496,42.39,75814.31,0.98,0.46244,0.00023,16.41508]
[1776751065536,42.39,75815.37,0.98,0.46267,0.00023,16.41624]
[1776751071163,42.39,75817.2,0.98,0.46309,0.00023,16.41823]
[1776751077244,42.39,75818.13,0.98,0.4633,0.00023,16.41922]
[1776751082655,42.38,75819.35,0.98,0.46357,0.00023,16.42052]
[1776751087689,42.38,75818.67,0.98,0.46341,0.00023,16.41978]
[1776751092725,42.38,75819.0,0.98,0.46348,0.00023,16.42013]
[1776751093597,42.38,75819.0,0.98,0.46348,0.00023,16.42013]
[1776751093983,42.38,75826.4,0.98,0.46516,0.00023,16.42794]
[1776751096139,42.38,75830.89,0.98,0.46618,0.00023,16.43254]
[1776751098341,42.38,75830.29,0.98,0.46604,0.00023,16.43193]
[1776751098418,42.37,75829.94,0.98,0.46596,0.00023,16.43157]
[1776751103486,42.37,75829.18,0.98,0.46579,0.00023,16.43079]
[1776751107565,42.37,75825.42,0.98,0.46493,0.00023,16.4269]
[1776751109890,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751109897,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751109910,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751109951,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110210,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110246,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110536,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110311,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110582,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110784,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110820,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751110999,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111016,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111029,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111205,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111274,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111432,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111509,42.37,75824.98,0.98,0.46483,0.00023,16.42644]
[1776751111533,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751111649,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751111683,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751111873,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751111895,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751112081,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751112153,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751112170,42.37,75824.33,0.98,0.46467,0.00023,16.42044]
[1776751112228,42.37,75823.97,0.98,0.46459,0.00023,16.42007]
[1776751112865,42.37,75823.97,0.98,0.46459,0.00023,16.42007]
[1776751113071,42.37,75824.8,0.98,0.46478,0.00023,16.42093]
[1776751114887,42.37,75821.16,0.98,0.46395,0.00023,16.41709]
[1776751117103,42.37,75820.75,0.98,0.46386,0.00023,16.41665]
[1776751117454,42.37,75820.83,0.98,0.46387,0.00023,16.41673]
[1776751122702,42.37,75821.06,0.98,0.46392,0.00023,16.41697]
[1776751127712,42.36,75819.91,0.98,0.46366,0.00023,16.41573]
[1776751132743,42.36,75819.87,0.98,0.46365,0.00023,16.41568]
[1776751135121,42.36,75820.8,0.98,0.46386,0.00023,16.41668]
[1776751135222,42.36,75819.02,0.98,0.46346,0.00023,16.41477]
[1776751141211,42.36,75818.16,0.98,0.46326,0.00023,16.41383]
[1776751144695,42.36,75816.4,0.98,0.46286,0.00023,16.41192]
[1776751144725,42.36,75816.4,0.98,0.46286,0.00023,16.41192]
[1776751144733,42.36,75816.4,0.98,0.46286,0.00023,16.41192]
[1776751144763,42.36,75816.4,0.98,0.46286,0.00023,16.41192]
[1776751145093,42.36,75820.35,0.98,0.46375,0.00023,16.41618]
[1776751150127,42.36,75823.24,0.98,0.46441,0.00023,16.41925]
[1776751152524,42.36,75819.5,0.98,0.46356,0.00023,16.41526]
[1776751155095,42.36,75820.16,0.98,0.46371,0.00023,16.41597]
[1776751155418,42.36,75818.93,0.98,0.46343,0.00023,16.41465]
[1776751161353,42.35,75817.91,0.98,0.46319,0.00023,16.41353]
[1776751167247,42.35,75817.91,0.98,0.46319,0.00023,16.41352]
[1776751171427,42.35,75823.29,0.98,0.46439,0.00023,16.41395]
[1776751177318,42.35,75824.77,0.98,0.46473,0.00023,16.4155]
[1776751183361,42.34,75824.45,0.98,0.46466,0.00023,16.41516]
[1776751186381,42.34,75817.44,0.98,0.46306,0.00023,16.40767]
[1776751191567,42.34,75814.05,0.98,0.46229,0.00023,16.40394]
[1776751197165,42.34,75814.05,0.98,0.46229,0.00023,16.40394]
[1776751202234,42.34,75813.62,0.98,0.46219,0.00023,16.40346]
[1776751202262,42.34,75813.62,0.98,0.46219,0.00023,16.40346]
[1776751202602,42.34,75813.16,0.98,0.46208,0.00023,16.40294]
[1776751203595,42.33,75818.0,0.98,0.46318,0.00023,16.40824]
[1776751205896,42.33,75818.84,0.98,0.46337,0.00023,16.40915]
[1776751205911,42.33,75818.84,0.98,0.46337,0.00023,16.40915]
[1776751206596,42.33,75818.91,0.98,0.46338,0.00023,16.40921]
[1776751211626,42.33,75818.13,0.98,0.4632,0.00023,16.40835]
[1776751216635,42.32,75819.16,0.98,0.46343,0.00023,16.40944]
[1776751221698,42.31,75820.1,0.98,0.46364,0.00023,16.41043]
[1776751226763,42.31,75818.25,0.98,0.46321,0.00023,16.40841]
[1776751231767,42.3,75815.78,0.98,0.46263,0.00023,16.40038]
[1776751236813,42.3,75816.3,0.98,0.46274,0.00023,16.40093]
[1776751242068,42.3,75817.09,0.98,0.46292,0.00023,16.40178]
[1776751247105,42.29,75817.89,0.98,0.46309,0.00023,16.40263]
[1776751252157,42.29,75818.96,0.98,0.46333,0.00023,16.40377]
[1776751257173,42.28,75820.03,0.98,0.46357,0.00023,16.4049]
[1776751257729,42.28,75825.87,0.98,0.4649,0.00023,16.41109]
[1776751258664,42.28,75831.35,0.98,0.46614,0.00023,16.41673]
[1776751261162,42.28,75832.68,0.98,0.46645,0.00023,16.41808]
[1776751261242,42.28,75832.68,0.98,0.46645,0.00023,16.41808]
[1776751261317,42.28,75832.68,0.98,0.46645,0.00023,16.41808]
[1776751261418,42.28,75832.63,0.98,0.46644,0.00023,16.41803]
[1776751265279,42.28,75827.99,0.98,0.46538,0.00023,16.41329]
[1776751266950,42.28,75824.47,0.98,0.46458,0.00023,16.40962]
[1776751269107,42.28,75823.24,0.98,0.4643,0.00023,16.40832]
[1776751269446,42.28,75823.13,0.98,0.46427,0.00023,16.4082]
[1776751273316,42.28,75819.0,0.98,0.46333,0.00023,16.40377]
[1776751275011,42.27,75813.74,0.98,0.46213,0.00023,16.398]
[1776751277343,42.27,75811.19,0.98,0.46155,0.00023,16.39515]
[1776751277692,42.27,75811.56,0.98,0.46163,0.00023,16.39557]
[1776751282711,42.27,75809.95,0.98,0.46127,0.00023,16.39374]
[1776751287403,42.27,75812.75,0.98,0.4619,0.00023,16.39688]
[1776751287444,42.27,75812.75,0.98,0.4619,0.00023,16.39688]
[1776751292863,42.26,75811.52,0.98,0.4616,0.00023,16.39015]
[1776751294138,42.26,75807.44,0.98,0.46067,0.00023,16.38552]
[1776751296746,42.26,75806.4,0.98,0.46043,0.00023,16.38432]
[1776751297615,42.26,75805.37,0.98,0.46019,0.00023,16.38313]
[1776751297633,42.26,75805.37,0.98,0.46019,0.00023,16.38313]
[1776751297693,42.26,75805.37,0.98,0.46019,0.00023,16.38313]
[1776751297716,42.26,75799.65,0.98,0.45889,0.00023,16.37643]
[1776751299626,42.26,75799.65,0.98,0.45889,0.00023,16.37643]
[1776751299640,42.26,75799.65,0.98,0.45889,0.00023,16.37643]
[1776751300009,42.26,75800.86,0.98,0.45917,0.00023,16.37786]
[1776751300212,42.26,75801.21,0.98,0.45924,0.00023,16.37827]
[1776751306909,42.26,75800.31,0.98,0.45904,0.00023,16.3772]
[1776751312465,42.25,75801.09,0.98,0.45921,0.00023,16.3781]
[1776751313662,42.25,75799.08,0.98,0.45875,0.00023,16.37572]
[1776751313746,42.25,75784.68,0.98,0.45548,0.00023,16.35805]
[1776751314280,42.25,75784.68,0.98,0.45548,0.00023,16.35806]
[1776751315482,42.25,75784.68,0.98,0.45548,0.00023,16.35806]
[1776751316873,42.26,75783.55,0.98,0.45523,0.00023,16.35665]
[1776751316955,42.26,75783.55,0.98,0.45523,0.00023,16.35665]
[1776751317301,42.26,75785.59,0.98,0.45569,0.00023,16.35923]
[1776751318883,42.26,75786.06,0.98,0.4558,0.00023,16.35982]
[1776751319315,42.25,75785.56,0.98,0.45568,0.00023,16.35919]
[1776751319990,42.25,75785.56,0.98,0.45568,0.00023,16.35919]
[1776751320027,42.25,75785.56,0.98,0.45568,0.00023,16.35919]
[1776751320083,42.25,75785.56,0.98,0.45568,0.00023,16.35919]
[1776751320322,42.25,75785.21,0.98,0.4556,0.00023,16.35875]
[1776751325550,42.26,75783.52,0.98,0.45522,0.00023,16.35661]
[1776751326010,42.26,75784.8,0.98,0.45551,0.00023,16.35824]
[1776751326364,42.26,75784.8,0.98,0.45551,0.00023,16.35824]
[1776751328492,42.26,75784.98,0.98,0.45556,0.00023,16.35848]
[1776751328518,42.26,75784.98,0.98,0.45556,0.00023,16.35848]
[1776751330674,42.26,75799.46,0.98,0.45885,0.00023,16.37623]
[1776751334430,42.26,75801.47,0.98,0.45931,0.00023,16.37861]
[1776751334446,42.26,75801.47,0.98,0.45931,0.00023,16.37861]
[1776751334723,42.26,75800.81,0.98,0.45916,0.00023,16.37783]
[1776751339735,42.26,75799.76,0.98,0.45892,0.00023,16.3766]
[1776751344746,42.26,75797.23,0.98,0.45834,0.00023,16.37357]
[1776751349767,42.26,75796.13,0.98,0.45809,0.00023,16.37223]
[1776751354824,42.25,75794.72,0.98,0.45775,0.00023,16.36518]
[1776751358968,42.25,75790.66,0.98,0.45682,0.00023,16.3602]
[1776751361760,42.25,75795.19,0.98,0.45785,0.00023,16.36573]
[1776751362835,42.25,75799.55,0.98,0.45884,0.00023,16.37096]
[1776751366885,42.25,75795.75,0.98,0.45798,0.00023,16.36641]
[1776751367583,42.25,75795.75,0.98,0.45798,0.00023,16.36641]
[1776751367857,42.25,75794.59,0.98,0.45772,0.00023,16.36501]
[1776751368810,42.25,75789.17,0.98,0.45648,0.00023,16.35835]
[1776751373810,42.25,75787.36,0.98,0.45607,0.00023,16.35609]
[1776751375931,42.25,75784.17,0.98,0.45534,0.00023,16.35207]
[1776751376031,42.25,75784.17,0.98,0.45534,0.00023,16.35207]
[1776751376817,42.25,75772.0,0.98,0.45257,0.00023,16.33624]
[1776751378374,42.25,75770.47,0.98,0.45223,0.00023,16.3342]
[1776751378504,42.25,75770.47,0.98,0.45223,0.00023,16.33421]
[1776751383765,42.26,75767.15,0.98,0.45148,0.00023,16.32976]
[1776751386858,42.26,75765.7,0.98,0.45115,0.00023,16.3278]
[1776751387792,42.26,75764.29,0.98,0.45084,0.00023,16.32589]
[1776751388819,42.26,75764.29,0.98,0.45084,0.00023,16.32589]
[1776751388827,42.26,75765.34,0.98,0.45108,0.00023,16.32733]
[1776751391887,42.26,75760.81,0.98,0.45005,0.00023,16.3211]
[1776751392882,42.26,75760.81,0.98,0.45005,0.00023,16.3211]
[1776751392941,42.26,75758.92,0.98,0.44962,0.00023,16.31847]
[1776751395849,42.27,75750.36,0.98,0.44768,0.00023,16.30629]
[1776751396184,42.27,75750.36,0.98,0.44768,0.00023,16.30629]
[1776751396854,42.26,75742.94,0.98,0.446,0.00023,16.29541]
[1776751398642,42.26,75745.46,0.98,0.44657,0.00023,16.29912]
[1776751398869,42.26,75746.14,0.98,0.44672,0.00023,16.3001]
[1776751401842,42.26,75746.58,0.98,0.44681,0.00023,16.30072]
[1776751401889,42.26,75747.95,0.98,0.44712,0.00023,16.30272]
[1776751403045,42.26,75750.93,0.98,0.4478,0.00023,16.30704]
[1776751403903,42.26,75750.33,0.98,0.44766,0.00023,16.30617]
[1776751406925,42.26,75755.83,0.98,0.44891,0.00023,16.31404]
[1776751411963,42.26,75756.28,0.98,0.44899,0.00023,16.30934]
[1776751411986,42.26,75756.28,0.98,0.44899,0.00023,16.30934]
[1776751412063,42.26,75756.28,0.98,0.44899,0.00023,16.30934]
[1776751412224,42.26,75756.28,0.98,0.44899,0.00023,16.30934]
[1776751412328,42.26,75756.28,0.98,0.44899,0.00023,16.30934]
[1776751412906,42.26,75755.54,0.98,0.44882,0.00023,16.30829]
[1776751413797,42.26,75755.54,0.98,0.44882,0.00023,16.30829]
[1776751413878,42.26,75755.54,0.98,0.44882,0.00023,16.30829]
[1776751413867,42.26,75764.8,0.98,0.45093,0.00023,16.32122]
[1776751414033,42.26,75764.8,0.98,0.45093,0.00023,16.32122]
[1776751414093,42.26,75773.12,0.98,0.45282,0.00023,16.33244]
[1776751415280,42.26,75773.12,0.98,0.45282,0.00023,16.33244]
[1776751415325,42.26,75776.91,0.98,0.45368,0.00023,16.33744]
[1776751417327,42.26,75781.23,0.98,0.45467,0.00023,16.34303]
[1776751422631,42.26,75781.68,0.98,0.45477,0.00023,16.3436]
[1776751422665,42.26,75781.68,0.98,0.45477,0.00023,16.3436]
[1776751422760,42.26,75781.68,0.98,0.45477,0.00023,16.3436]
[1776751422840,42.26,75781.68,0.98,0.45477,0.00023,16.3436]
[1776751422909,42.26,75782.39,0.98,0.45493,0.00023,16.34451]
[1776751422958,42.26,75782.39,0.98,0.45493,0.00023,16.34451]
[1776751422991,42.26,75782.39,0.98,0.45493,0.00023,16.34451]
[1776751423185,42.26,75782.39,0.98,0.45493,0.00023,16.34451]
[1776751423257,42.26,75785.74,0.98,0.45569,0.00023,16.34876]
[1776751425345,42.26,75785.74,0.98,0.45569,0.00023,16.34876]
[1776751426525,42.25,75787.21,0.98,0.45602,0.00023,16.3506]
[1776751426758,42.25,75782.78,0.98,0.45501,0.00023,16.345]
[1776751432102,42.25,75783.84,0.98,0.45526,0.00023,16.34635]
[1776751436431,42.25,75783.62,0.98,0.4552,0.00023,16.34606]
[1776751436942,42.25,75783.25,0.98,0.45512,0.00023,16.34559]
[1776751441968,42.25,75782.13,0.98,0.45487,0.00023,16.34417]
[1776751447044,42.26,75782.1,0.98,0.45486,0.00023,16.34414]
[1776751452048,42.26,75784.26,0.98,0.45535,0.00023,16.3469]
[1776751457625,42.26,75786.5,0.98,0.45587,0.00023,16.34973]
[1776751461913,42.26,75790.4,0.98,0.45675,0.00023,16.35459]
[1776751467447,42.26,75793.57,0.98,0.45747,0.00023,16.35847]
[1776751473243,42.26,75793.57,0.98,0.45746,0.00023,16.35314]
[1776751476987,42.26,75785.55,0.98,0.45563,0.00023,16.34319]
[1776751482093,42.26,75786.78,0.98,0.45591,0.00023,16.34475]
[1776751487102,42.26,75787.4,0.98,0.45606,0.00023,16.34554]
[1776751490765,42.26,75783.76,0.98,0.45523,0.00023,16.34095]
[1776751493018,42.26,75779.94,0.98,0.45436,0.00023,16.33606]
[1776751494745,42.26,75776.09,0.98,0.45349,0.00023,16.33106]
[1776751496810,42.26,75774.67,0.98,0.45317,0.00023,16.32921]
[1776751496884,42.26,75774.67,0.98,0.45317,0.00023,16.32921]
[1776751496913,42.26,75774.67,0.98,0.45317,0.00023,16.32921]
[1776751496940,42.26,75774.67,0.98,0.45317,0.00023,16.32921]
[1776751496985,42.27,75772.15,0.98,0.45259,0.00023,16.32588]
[1776751500835,42.26,75771.68,0.98,0.45249,0.00023,16.32524]
[1776751500848,42.26,75771.68,0.98,0.45249,0.00023,16.32524]
[1776751500933,42.26,75772.06,0.98,0.45257,0.00023,16.32574]
[1776751506621,42.27,75771.81,0.98,0.45252,0.00023,16.32542]
[1776751511748,42.27,75769.4,0.98,0.45197,0.00023,16.32221]
[1776751516691,42.27,75777.15,0.98,0.45374,0.00023,16.33249]
[1776751518212,42.27,75778.64,0.98,0.45408,0.00023,16.33443]
[1776751518404,42.27,75778.64,0.98,0.45408,0.00023,16.33443]
[1776751518433,42.27,75778.64,0.98,0.45408,0.00023,16.33443]
[1776751518710,42.27,75778.64,0.98,0.45408,0.00023,16.33443]
[1776751518737,42.27,75778.38,0.98,0.45402,0.00023,16.33409]
[1776751520625,42.27,75778.79,0.98,0.45411,0.00023,16.33462]
[1776751527683,42.27,75779.69,0.98,0.45431,0.00023,16.33578]
[1776751532792,42.27,75779.79,0.98,0.45432,0.00023,16.33057]
[1776751532848,42.27,75779.66,0.98,0.45429,0.00023,16.33041]
[1776751534031,42.27,75773.99,0.98,0.453,0.00023,16.323]
[1776751536856,42.27,75774.13,0.98,0.45303,0.00023,16.32318]
[1776751536934,42.27,75774.36,0.98,0.45308,0.00023,16.32349]
[1776751542977,42.27,75774.65,0.98,0.45315,0.00023,16.32388]
[1776751543042,42.27,75774.67,0.98,0.45316,0.00023,16.32391]
[1776751544198,42.27,75774.67,0.98,0.45316,0.00023,16.32392]
[1776751544891,42.27,75763.49,0.98,0.45062,0.00023,16.30885]
[1776751546975,42.27,75764.13,0.98,0.45076,0.00023,16.30974]
[1776751546983,42.27,75763.13,0.98,0.45054,0.00023,16.30837]
[1776751547939,42.27,75763.13,0.98,0.45054,0.00023,16.30837]
[1776751548016,42.28,75762.28,0.98,0.45034,0.00023,16.3072]
[1776751550607,42.28,75761.94,0.98,0.45027,0.00023,16.30674]
[1776751550620,42.28,75761.94,0.98,0.45027,0.00023,16.30674]
[1776751550968,42.28,75760.43,0.98,0.44993,0.00023,16.30465]
[1776751553039,42.28,75756.3,0.98,0.44899,0.00023,16.29886]
[1776751558318,42.28,75756.3,0.98,0.44899,0.00023,16.29887]
[1776751558890,42.28,75756.3,0.98,0.44899,0.00023,16.29887]
[1776751558943,42.28,75756.3,0.98,0.44899,0.00023,16.29887]
[1776751559001,42.28,75756.3,0.98,0.44899,0.00023,16.29887]
[1776751559042,42.28,75760.53,0.98,0.44996,0.00023,16.30481]
[1776751561159,42.28,75761.23,0.98,0.45012,0.00023,16.3058]
[1776751561169,42.28,75761.23,0.98,0.45012,0.00023,16.3058]
[1776751562048,42.28,75765.34,0.98,0.45105,0.00023,16.31147]
[1776751567228,42.29,75764.91,0.98,0.45096,0.00023,16.3109]
[1776751568809,42.29,75764.72,0.98,0.45091,0.00023,16.31064]
[1776751568905,42.29,75764.72,0.98,0.45091,0.00023,16.31064]
[1776751568997,42.29,75764.72,0.98,0.45091,0.00023,16.31064]
[1776751569098,42.29,75772.64,0.98,0.45272,0.00023,16.32133]
[1776751569153,42.29,75772.64,0.98,0.45272,0.00023,16.32133]
[1776751569179,42.29,75772.64,0.98,0.45272,0.00023,16.32133]
[1776751571074,42.29,75777.45,0.98,0.45381,0.00023,16.32765]
[1776751571304,42.29,75777.45,0.98,0.45381,0.00023,16.32765]
[1776751571363,42.29,75777.45,0.98,0.45381,0.00023,16.32765]
[1776751577116,42.29,75776.22,0.98,0.45353,0.00023,16.32604]
[1776751577337,42.29,75776.22,0.98,0.45353,0.00023,16.32604]
[1776751577406,42.29,75776.22,0.98,0.45353,0.00023,16.32604]
[1776751583186,42.28,75775.2,0.98,0.45329,0.00023,16.32469]
[1776751585240,42.28,75774.17,0.98,0.45306,0.00023,16.32334]
[1776751586198,42.28,75773.91,0.98,0.453,0.00023,16.32299]
[1776751591236,42.29,75775.01,0.98,0.45323,0.00023,16.31911]
[1776751597275,42.29,75774.35,0.98,0.45309,0.00023,16.31824]
[1776751602332,42.29,75774.79,0.98,0.45319,0.00023,16.31883]
[1776751608353,42.29,75774.63,0.98,0.45315,0.00023,16.31862]
[1776751614594,42.29,75774.64,0.98,0.45315,0.00023,16.31864]
[1776751619692,42.29,75774.82,0.98,0.4532,0.00023,16.31888]
[1776751620528,42.29,75774.82,0.98,0.4532,0.00023,16.31888]
[1776751621162,42.29,75773.97,0.98,0.453,0.00023,16.31776]
[1776751622127,42.29,75765.95,0.98,0.45118,0.00023,16.30699]
[1776751625725,42.29,75765.26,0.98,0.45103,0.00023,16.30607]
[1776751625734,42.29,75765.26,0.98,0.45103,0.00023,16.30607]
[1776751626135,42.29,75765.36,0.98,0.45105,0.00023,16.30621]
[1776751631370,42.29,75765.54,0.98,0.45109,0.00023,16.30647]
[1776751631987,42.29,75765.54,0.98,0.45109,0.00023,16.30647]
[1776751632030,42.29,75765.54,0.98,0.45109,0.00023,16.30647]
[1776751638054,42.29,75763.45,0.98,0.45062,0.00023,16.30361]
[1776751638091,42.29,75763.45,0.98,0.45062,0.00023,16.30361]
[1776751643880,42.3,75763.77,0.98,0.4507,0.00023,16.30407]
[1776751643942,42.3,75769.62,0.98,0.45203,0.00023,16.31203]
[1776751649639,42.3,75768.88,0.98,0.45186,0.00023,16.31104]
[1776751654874,42.3,75768.4,0.98,0.45174,0.00023,16.30506]
[1776751657696,42.3,75761.81,0.98,0.45024,0.00023,16.29606]
[1776751662731,42.31,75765.83,0.98,0.45116,0.00023,16.30163]
[1776751667789,42.32,75767.86,0.98,0.45163,0.00023,16.30442]
[1776751675205,42.32,75768.18,0.98,0.45171,0.00023,16.30488]
[1776751675287,42.32,75768.18,0.98,0.45171,0.00023,16.30488]
[1776751678576,42.32,75766.59,0.98,0.45135,0.00023,16.30275]
[1776751678630,42.32,75766.59,0.98,0.45135,0.00023,16.30275]
[1776751682607,42.32,75768.13,0.98,0.4517,0.00023,16.30484]
[1776751682664,42.32,75768.13,0.98,0.4517,0.00023,16.30484]
[1776751688681,42.32,75768.63,0.98,0.45182,0.00023,16.30552]
[1776751688758,42.32,75768.63,0.98,0.45182,0.00023,16.30552]
[1776751693208,42.32,75768.63,0.98,0.45182,0.00023,16.30552]
[1776751693262,42.32,75772.75,0.98,0.45275,0.00023,16.31103]
[1776751693381,42.32,75772.75,0.98,0.45275,0.00023,16.31103]
[1776751693447,42.32,75772.75,0.98,0.45275,0.00023,16.31103]
[1776751695159,42.33,75779.45,0.98,0.45428,0.00023,16.31981]
[1776751696182,42.33,75779.45,0.98,0.45428,0.00023,16.31981]
[1776751696190,42.33,75779.45,0.98,0.45428,0.00023,16.31981]
[1776751696283,42.33,75778.74,0.98,0.45412,0.00023,16.31889]
[1776751702006,42.33,75777.33,0.98,0.4538,0.00023,16.31707]
[1776751702862,42.33,75777.33,0.98,0.4538,0.00023,16.31707]
[1776751702906,42.33,75777.33,0.98,0.4538,0.00023,16.31707]
[1776751702979,42.33,75777.33,0.98,0.4538,0.00023,16.31707]
[1776751703246,42.33,75777.33,0.98,0.4538,0.00023,16.31707]
[1776751703261,42.33,75776.72,0.98,0.45366,0.00023,16.31628]
[1776751703361,42.33,75776.72,0.98,0.45366,0.00023,16.31628]
[1776751703434,42.33,75776.72,0.98,0.45366,0.00023,16.31628]
[1776751703451,42.33,75776.72,0.98,0.45366,0.00023,16.31628]
[1776751704956,42.33,75776.66,0.98,0.45365,0.00023,16.3162]
[1776751705029,42.33,75783.36,0.98,0.45517,0.00023,16.32483]
[1776751706265,42.33,75783.36,0.98,0.45517,0.00023,16.32483]
[1776751706357,42.33,75783.36,0.98,0.45517,0.00023,16.32483]
[1776751707041,42.33,75783.57,0.98,0.45522,0.00023,16.3251]
[1776751713083,42.33,75783.93,0.98,0.45528,0.00023,16.3202]
[1776751717111,42.32,75780.32,0.98,0.45446,0.00023,16.31558]
[1776751722146,42.32,75777.26,0.98,0.45376,0.00023,16.31161]
[1776751727183,42.32,75774.44,0.98,0.45312,0.00023,16.3079]
[1776751732218,42.32,75771.01,0.98,0.45233,0.00023,16.30333]
[1776751737252,42.32,75768.53,0.98,0.45177,0.00023,16.29999]
[1776751741280,42.31,75764.65,0.98,0.45088,0.00023,16.2947]
[1776751746315,42.31,75765.45,0.98,0.45106,0.00023,16.29578]
[1776751751352,42.31,75766.83,0.98,0.45137,0.00023,16.29765]
[1776751756387,42.31,75765.27,0.98,0.45101,0.00023,16.2955]
[1776751761421,42.31,75762.66,0.98,0.45042,0.00023,16.2919]
[1776751766457,42.3,75762.16,0.98,0.4503,0.00023,16.2912]
[1776751771491,42.3,75765.22,0.98,0.45098,0.00023,16.29005]
[1776751774514,42.3,75761.14,0.98,0.45004,0.00023,16.28441]
[1776751779547,42.3,75759.13,0.98,0.44959,0.00023,16.28159]
[1776751784582,42.3,75759.18,0.98,0.4496,0.00023,16.28166]
[1776751789617,42.3,75758.62,0.98,0.44947,0.00023,16.28086]
[1776751794652,42.3,75757.57,0.98,0.44923,0.00023,16.27939]
[1776751799687,42.3,75756.91,0.98,0.44908,0.00023,16.27846]
[1776751804082,42.3,75757.12,0.98,0.44913,0.00023,16.27875]
[1776751804135,42.3,75757.12,0.98,0.44913,0.00023,16.27875]
[1776751804145,42.3,75755.1,0.98,0.44867,0.00023,16.27589]
[1776751806109,42.3,75755.1,0.98,0.44867,0.00023,16.2759]
[1776751806211,42.3,75752.73,0.98,0.44813,0.00023,16.27251]
[1776751806752,42.3,75752.73,0.98,0.44813,0.00023,16.27251]
[1776751806757,42.3,75752.73,0.98,0.44813,0.00023,16.27251]
[1776751807010,42.3,75753.9,0.98,0.4484,0.00023,16.27419]
[1776751812778,42.3,75751.83,0.98,0.44793,0.00023,16.27124]
[1776751817869,42.3,75752.28,0.98,0.44803,0.00023,16.2719]
[1776751818444,42.3,75752.28,0.98,0.44803,0.00023,16.2719]
[1776751818531,42.3,75752.28,0.98,0.44803,0.00023,16.2719]
[1776751818538,42.3,75752.28,0.98,0.44803,0.00023,16.2719]
[1776751818821,42.3,75752.33,0.98,0.44804,0.00023,16.27197]
[1776751819828,42.3,75761.76,0.98,0.45019,0.00023,16.28528]
[1776751820940,42.3,75769.53,0.98,0.45195,0.00023,16.29589]
[1776751826078,42.3,75772.12,0.98,0.45254,0.00023,16.29933]
[1776751831912,42.29,75774.46,0.98,0.45305,0.00023,16.29707]
[1776751834472,42.29,75775.37,0.98,0.45326,0.00023,16.29826]
[1776751836518,42.29,75775.18,0.98,0.45321,0.00023,16.298]
[1776751841982,42.29,75777.67,0.98,0.45377,0.00023,16.30125]
[1776751851046,42.29,75778.74,0.98,0.45401,0.00023,16.30262]
[1776751856288,42.28,75781.73,0.98,0.45469,0.00023,16.30646]
[1776751862124,42.28,75782.4,0.98,0.45484,0.00023,16.3073]
[1776751866358,42.28,75772.69,0.98,0.45263,0.00023,16.29462]
[1776751869174,42.28,75777.51,0.98,0.45372,0.00023,16.30097]
[1776751874965,42.28,75778.78,0.98,0.45401,0.00023,16.30261]
[1776751880651,42.27,75776.75,0.98,0.45354,0.00023,16.29995]
[1776751880718,42.27,75776.75,0.98,0.45354,0.00023,16.29995]
[1776751886328,42.28,75778.4,0.98,0.45393,0.00023,16.30213]
[1776751886342,42.28,75778.4,0.98,0.45393,0.00023,16.30213]
[1776751886395,42.28,75776.75,0.98,0.45355,0.00023,16.29999]
[1776751892334,42.29,75776.6,0.98,0.45351,0.00023,16.29448]
[1776751898376,42.29,75777.26,0.98,0.45367,0.00023,16.29538]
[1776751903414,42.3,75780.41,0.98,0.45439,0.00023,16.29949]
[1776751904359,42.3,75780.41,0.98,0.45439,0.00023,16.29949]
[1776751904369,42.3,75780.41,0.98,0.45439,0.00023,16.29949]
[1776751904420,42.3,75780.41,0.98,0.45439,0.00023,16.29949]
[1776751904522,42.3,75780.94,0.98,0.45451,0.00023,16.30018]
[1776751904591,42.3,75780.94,0.98,0.45451,0.00023,16.30018]
[1776751904619,42.3,75780.94,0.98,0.45451,0.00023,16.30018]
[1776751904627,42.3,75780.94,0.98,0.45451,0.00023,16.30018]
[1776751906368,42.3,75780.94,0.98,0.45451,0.00023,16.30019]
[1776751906398,42.3,75780.94,0.98,0.45451,0.00023,16.30019]
[1776751911445,42.3,75782.34,0.98,0.45484,0.00023,16.30201]
[1776751916423,42.31,75782.53,0.98,0.45489,0.00023,16.30228]
[1776751916517,42.31,75783.82,0.98,0.45518,0.00023,16.30393]
[1776751921531,42.31,75785.09,0.98,0.45548,0.00023,16.30557]
[1776751926617,42.32,75784.32,0.98,0.45531,0.00023,16.30463]
[1776751927460,42.32,75779.15,0.98,0.45414,0.00023,16.29802]
[1776751928457,42.32,75772.59,0.98,0.45265,0.00023,16.28943]
[1776751930323,42.33,75773.67,0.98,0.45289,0.00023,16.29088]
[1776751930561,42.33,75774.07,0.98,0.45299,0.00023,16.29142]
[1776751931477,42.33,75770.32,0.98,0.45213,0.00023,16.28643]
[1776751932157,42.33,75770.32,0.98,0.45213,0.00023,16.28643]
[1776751932168,42.33,75770.32,0.98,0.45213,0.00023,16.28643]
[1776751932434,42.33,75768.74,0.98,0.45178,0.00023,16.28431]
[1776751935827,42.33,75769.65,0.98,0.45198,0.00023,16.28554]
[1776751935838,42.33,75769.65,0.98,0.45198,0.00023,16.28554]
[1776751935849,42.33,75769.65,0.98,0.45198,0.00023,16.28554]
[1776751935879,42.33,75769.65,0.98,0.45198,0.00023,16.28554]
[1776751935928,42.33,75769.33,0.98,0.45191,0.00023,16.28512]
[1776751937989,42.33,75769.48,0.98,0.45195,0.00023,16.28532]
[1776751938002,42.33,75769.48,0.98,0.45195,0.00023,16.28532]
[1776751938389,42.33,75769.6,0.98,0.45197,0.00023,16.28548]
[1776751941369,42.33,75765.97,0.98,0.45115,0.00023,16.28057]
[1776751946406,42.33,75766.76,0.98,0.45133,0.00023,16.28165]
[1776751950007,42.33,75765.89,0.98,0.45113,0.00023,16.28048]
[1776751950358,42.33,75765.2,0.98,0.45098,0.00023,16.27954]
[1776751951398,42.33,75765.2,0.98,0.45098,0.00023,16.27954]
[1776751951526,42.33,75765.07,0.98,0.45093,0.00023,16.27401]
[1776751956996,42.34,75762.05,0.98,0.45025,0.00023,16.26988]
[1776751962401,42.34,75761.94,0.98,0.45023,0.00023,16.26975]
[1776751967906,42.35,75761.07,0.98,0.45004,0.00023,16.26858]
[1776751973545,42.35,75760.99,0.98,0.45002,0.00023,16.26849]
[1776751979724,42.36,75761.78,0.98,0.45021,0.00023,16.26962]
[1776751988046,42.36,75761.97,0.98,0.45026,0.00023,16.26995]
[1776751993081,42.37,75763.02,0.98,0.45051,0.00023,16.27143]
[1776751999173,42.37,75762.42,0.98,0.45038,0.00023,16.27062]
[1776752000667,42.37,75762.12,0.98,0.45031,0.00023,16.27023]
[1776752001166,42.37,75762.12,0.98,0.45031,0.00023,16.27023]
[1776752001573,42.37,75761.86,0.98,0.45025,0.00023,16.26988]
[1776752005923,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752005929,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752005983,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006069,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006103,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006273,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006340,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006506,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006571,42.38,75764.93,0.98,0.45096,0.00023,16.27412]
[1776752006608,42.38,75771.18,0.98,0.45238,0.00023,16.28256]
[1776752006740,42.38,75771.18,0.98,0.45238,0.00023,16.28256]
[1776752006785,42.38,75771.18,0.98,0.45238,0.00023,16.28256]
[1776752007931,42.38,75774.27,0.98,0.45308,0.00023,16.28666]
[1776752007939,42.38,75774.27,0.98,0.45308,0.00023,16.28666]
[1776752008476,42.38,75774.32,0.98,0.45309,0.00023,16.28672]
[1776752012452,42.38,75776.91,0.98,0.45367,0.00023,16.28478]
[1776752012482,42.38,75777.81,0.98,0.45388,0.00023,16.28597]
[1776752014884,42.39,75779.31,0.98,0.45422,0.00023,16.28793]
[1776752014924,42.39,75779.31,0.98,0.45422,0.00023,16.28793]
[1776752020269,42.39,75783.53,0.98,0.45519,0.00023,16.29337]
[1776752024469,42.39,75783.53,0.98,0.45519,0.00023,16.29337]
[1776752024522,42.4,75786.75,0.98,0.45593,0.00023,16.29745]
[1776752029739,42.4,75787.37,0.98,0.45608,0.00023,16.29825]
[1776752032707,42.41,75783.38,0.98,0.45517,0.00023,16.29324]
[1776752033298,42.41,75783.38,0.98,0.45517,0.00023,16.29324]
[1776752033323,42.41,75783.38,0.98,0.45517,0.00023,16.29324]
[1776752035145,42.4,75782.84,0.98,0.45505,0.00023,16.29255]
[1776752035380,42.4,75782.84,0.98,0.45505,0.00023,16.29255]
[1776752039859,42.4,75784.93,0.98,0.45552,0.00023,16.29519]
[1776752040629,42.4,75783.93,0.98,0.45529,0.00023,16.29393]
[1776752045633,42.4,75785.66,0.98,0.45569,0.00023,16.29611]
[1776752051361,42.4,75787.67,0.98,0.45614,0.00023,16.29862]
[1776752056446,42.4,75788.32,0.98,0.45629,0.00023,16.29942]
[1776752061541,42.4,75788.12,0.98,0.45624,0.00023,16.29917]
[1776752064576,42.4,75791.35,0.98,0.45698,0.00023,16.30315]
[1776752064631,42.4,75791.35,0.98,0.45698,0.00023,16.30315]
[1776752064617,42.4,75793.92,0.98,0.45756,0.00023,16.30628]
[1776752065607,42.4,75802.13,0.98,0.45943,0.00023,16.31606]
[1776752066018,42.4,75802.13,0.98,0.45943,0.00023,16.31606]
[1776752066595,42.4,75802.13,0.98,0.45943,0.00023,16.31607]
[1776752067614,42.4,75802.13,0.98,0.45943,0.00023,16.31607]
[1776752067617,42.4,75803.96,0.98,0.45985,0.00023,16.3182]
[1776752072696,42.41,75803.43,0.98,0.45972,0.00023,16.31226]
[1776752077733,42.41,75802.65,0.98,0.45955,0.00023,16.31137]
[1776752082964,42.42,75804.34,0.98,0.45994,0.00023,16.31336]
[1776752087970,42.42,75805.64,0.98,0.46024,0.00023,16.31487]
[1776752090674,42.42,75811.78,0.98,0.46164,0.00023,16.32184]
[1776752091823,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752091845,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752091905,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752092145,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752092175,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752092436,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752092537,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752093956,42.42,75814.47,0.98,0.46225,0.00023,16.32483]
[1776752094050,42.42,75806.4,0.98,0.46041,0.00023,16.31576]
[1776752099826,42.43,75803.81,0.98,0.45983,0.00023,16.3128]
[1776752104202,42.43,75805.63,0.98,0.46025,0.00023,16.31491]
[1776752109285,42.43,75805.13,0.98,0.46014,0.00023,16.31435]
[1776752114356,42.44,75806.45,0.98,0.46044,0.00023,16.31589]
[1776752119426,42.44,75804.62,0.98,0.46003,0.00023,16.3138]
[1776752124493,42.45,75806.45,0.98,0.46045,0.00023,16.31592]
[1776752129523,42.45,75805.49,0.98,0.46024,0.00023,16.31484]
[1776752134546,42.45,75804.55,0.98,0.46001,0.00023,16.30843]
[1776752139584,42.46,75806.82,0.98,0.46053,0.00023,16.31105]
[1776752144634,42.46,75805.79,0.98,0.4603,0.00023,16.30989]
[1776752150119,42.47,75805.09,0.98,0.46015,0.00023,16.30911]
[1776752155949,42.47,75804.7,0.98,0.46006,0.00023,16.30868]
[1776752160991,42.47,75804.55,0.98,0.46004,0.00023,16.30853]
[1776752165316,42.48,75804.61,0.98,0.46005,0.00023,16.30861]
[1776752165412,42.48,75804.61,0.98,0.46005,0.00023,16.30861]
[1776752166255,42.48,75805.47,0.98,0.46025,0.00023,16.30961]
[1776752166265,42.48,75805.47,0.98,0.46025,0.00023,16.30961]
[1776752166768,42.48,75812.04,0.98,0.46175,0.00023,16.31704]
[1776752167373,42.48,75818.28,0.98,0.46317,0.00023,16.32389]
[1776752172408,42.48,75817.8,0.98,0.46306,0.00023,16.32338]
[1776752177491,42.49,75818.37,0.98,0.46319,0.00023,16.32401]
[1776752183073,42.49,75818.15,0.98,0.46315,0.00023,16.32379]
[1776752188095,42.49,75817.99,0.98,0.46311,0.00023,16.32362]
[1776752193113,42.5,75818.43,0.98,0.4632,0.00023,16.31876]
[1776752198122,42.5,75815.86,0.98,0.46262,0.00023,16.31598]
[1776752203150,42.5,75815.74,0.98,0.46259,0.00023,16.31586]
[1776752207707,42.5,75812.0,0.98,0.46175,0.00023,16.31175]
[1776752212711,42.5,75809.24,0.98,0.46111,0.00023,16.30864]
[1776752217751,42.5,75808.07,0.98,0.46085,0.00023,16.30731]
[1776752222804,42.49,75807.61,0.98,0.46074,0.00023,16.30678]
[1776752227247,42.49,75807.28,0.98,0.46066,0.00023,16.30639]
[1776752227326,42.49,75807.28,0.98,0.46066,0.00023,16.30639]
[1776752228270,42.49,75807.28,0.98,0.46066,0.00023,16.30639]
[1776752228358,42.49,75807.28,0.98,0.46066,0.00023,16.30639]
[1776752229737,42.49,75800.73,0.98,0.45917,0.00023,16.29881]
[1776752230741,42.49,75796.36,0.98,0.45817,0.00023,16.29364]
[1776752231695,42.49,75796.36,0.98,0.45817,0.00023,16.29364]
[1776752231790,42.49,75795.82,0.98,0.45805,0.00023,16.29299]
[1776752237292,42.49,75795.62,0.98,0.458,0.00023,16.29273]
[1776752239828,42.48,75794.95,0.98,0.45785,0.00023,16.29192]
[1776752240852,42.48,75793.4,0.98,0.45749,0.00023,16.29004]
[1776752242014,42.48,75793.4,0.98,0.45749,0.00023,16.29003]
[1776752242832,42.48,75792.79,0.98,0.45735,0.00023,16.28929]
[1776752244413,42.48,75792.79,0.98,0.45735,0.00023,16.28929]
[1776752244424,42.48,75792.79,0.98,0.45735,0.00023,16.28929]
[1776752244474,42.48,75792.79,0.98,0.45735,0.00023,16.28929]
[1776752244841,42.48,75792.72,0.98,0.45733,0.00023,16.28919]
[1776752245847,42.48,75789.16,0.98,0.45652,0.00023,16.28483]
[1776752246682,42.48,75789.16,0.98,0.45652,0.00023,16.28483]
[1776752246854,42.48,75787.82,0.98,0.45622,0.00023,16.28317]
[1776752251889,42.48,75789.94,0.98,0.45668,0.00023,16.28042]
[1776752256924,42.47,75788.59,0.98,0.45637,0.00023,16.27874]
[1776752261960,42.47,75787.88,0.98,0.4562,0.00023,16.27784]
[1776752266994,42.47,75787.64,0.98,0.45615,0.00023,16.27753]
[1776752272222,42.46,75787.97,0.98,0.45622,0.00023,16.27793]
[1776752278075,42.46,75789.07,0.98,0.45647,0.00023,16.27927]
[1776752278175,42.46,75796.46,0.98,0.45815,0.00023,16.28826]
[1776752282327,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282358,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282512,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282576,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282726,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282755,42.46,75796.4,0.98,0.45813,0.00023,16.28817]
[1776752282828,42.46,75795.72,0.98,0.45797,0.00023,16.28735]
[1776752284333,42.46,75795.72,0.98,0.45797,0.00023,16.28735]
[1776752284342,42.46,75795.72,0.98,0.45797,0.00023,16.28735]
[1776752284838,42.46,75799.85,0.98,0.45891,0.00023,16.29227]
[1776752289852,42.46,75800.71,0.98,0.45911,0.00023,16.29328]
[1776752294857,42.46,75800.78,0.98,0.45913,0.00023,16.29337]
[1776752295954,42.46,75796.78,0.98,0.45822,0.00023,16.28863]
[1776752300992,42.46,75796.27,0.98,0.4581,0.00023,16.28801]
[1776752305998,42.45,75795.49,0.98,0.45792,0.00023,16.28706]
[1776752306725,42.45,75795.49,0.98,0.45792,0.00023,16.28706]
[1776752306826,42.45,75794.06,0.98,0.45759,0.00023,16.28533]
[1776752308834,42.45,75794.06,0.98,0.45759,0.00023,16.28533]
[1776752308881,42.45,75794.06,0.98,0.45759,0.00023,16.28533]
[1776752308934,42.45,75789.96,0.98,0.45666,0.00023,16.28032]
[1776752309065,42.45,75789.96,0.98,0.45666,0.00023,16.28032]
[1776752309296,42.45,75789.16,0.98,0.45647,0.00023,16.27933]
[1776752312313,42.45,75783.81,0.98,0.45524,0.00023,16.26728]
[1776752318357,42.45,75784.48,0.98,0.45539,0.00023,16.26812]
[1776752323391,42.44,75784.78,0.98,0.45545,0.00023,16.26845]
[1776752326791,42.44,75784.16,0.98,0.4553,0.00023,16.26766]
[1776752326829,42.44,75784.16,0.98,0.4553,0.00023,16.26766]
[1776752329616,42.43,75776.36,0.98,0.45352,0.00023,16.2576]
[1776752335475,42.43,75773.52,0.98,0.45286,0.00023,16.25383]
[1776752341742,42.42,75773.46,0.98,0.45284,0.00023,16.2537]
[1776752347682,42.41,75772.73,0.98,0.45266,0.00023,16.25266]
[1776752349281,42.4,75771.63,0.98,0.45241,0.00023,16.25118]
[1776752349857,42.4,75771.63,0.98,0.4524,0.00023,16.25116]
[1776752350019,42.4,75771.63,0.98,0.4524,0.00023,16.25116]
[1776752351351,42.4,75771.63,0.98,0.4524,0.00023,16.25114]
[1776752356621,42.39,75771.63,0.98,0.45239,0.00023,16.25109]
[1776752359811,42.39,75765.42,0.98,0.45097,0.00023,16.24268]
[1776752360754,42.38,75758.74,0.98,0.44944,0.00023,16.23343]
[1776752361461,42.38,75758.74,0.98,0.44944,0.00023,16.23343]
[1776752361470,42.38,75758.74,0.98,0.44944,0.00023,16.23343]
[1776752361937,42.38,75757.73,0.98,0.44921,0.00023,16.23201]
[1776752363995,42.38,75752.58,0.98,0.44804,0.00023,16.22468]
[1776752367533,42.38,75752.05,0.98,0.44791,0.00023,16.22391]
[1776752367656,42.38,75752.05,0.98,0.44791,0.00023,16.22391]
[1776752369557,42.37,75750.95,0.98,0.44764,0.00023,16.22221]
[1776752369612,42.37,75750.95,0.98,0.44764,0.00023,16.22221]
[1776752370857,42.36,75750.24,0.98,0.44748,0.00023,16.22118]
[1776752370956,42.36,75750.02,0.98,0.44743,0.00023,16.22085]
[1776752371604,42.36,75750.02,0.98,0.44743,0.00023,16.22085]
[1776752371637,42.36,75750.02,0.98,0.44743,0.00023,16.22085]
[1776752371738,42.36,75748.36,0.98,0.44703,0.00023,16.21305]
[1776752376764,42.34,75747.89,0.98,0.44689,0.00023,16.21222]
[1776752386834,42.31,75747.35,0.98,0.44672,0.00023,16.21115]
[1776752388743,42.31,75746.75,0.98,0.44658,0.00023,16.21026]
[1776752389864,42.31,75746.59,0.98,0.44654,0.00023,16.21002]
[1776752389965,42.29,75746.18,0.98,0.44643,0.00023,16.20933]
[1776752395898,42.24,75746.7,0.98,0.44648,0.00023,16.20968]
[1776752396148,42.24,75746.7,0.98,0.44648,0.00023,16.20968]
[1776752396905,42.23,75747.82,0.98,0.44672,0.00023,16.21125]
[1776752401940,42.2,75747.32,0.98,0.44656,0.00023,16.21027]
[1776752403699,42.2,75747.06,0.98,0.4465,0.00023,16.20988]
[1776752403981,42.2,75740.02,0.98,0.44489,0.00023,16.19937]
[1776752406023,42.2,75726.72,0.98,0.44185,0.00023,16.17879]
[1776752407985,42.2,75726.33,0.98,0.44177,0.00023,16.17818]
[1776752413002,42.2,75726.54,0.98,0.44182,0.00023,16.17852]
[1776752418006,42.21,75727.61,0.98,0.44206,0.00023,16.18023]
[1776752420242,42.21,75727.81,0.98,0.44211,0.00023,16.18055]
[1776752420358,42.21,75727.81,0.98,0.44211,0.00023,16.18055]
[1776752421075,42.21,75728.07,0.98,0.44217,0.00023,16.18096]
[1776752425931,42.21,75728.01,0.98,0.44216,0.00023,16.18088]
[1776752430951,42.21,75727.79,0.98,0.44212,0.00023,16.18059]
[1776752435976,42.21,75729.45,0.98,0.44248,0.00023,16.17782]
[1776752441028,42.22,75727.07,0.98,0.44193,0.00023,16.17409]
[1776752446279,42.22,75727.59,0.98,0.44206,0.00023,16.17493]
[1776752447361,42.22,75727.59,0.98,0.44206,0.00023,16.17493]
[1776752449662,42.22,75725.99,0.98,0.4417,0.00023,16.17243]
[1776752451599,42.23,75724.71,0.98,0.44142,0.00023,16.17048]
[1776752451921,42.23,75724.95,0.98,0.44148,0.00023,16.1709]
[1776752456924,42.25,75726.08,0.98,0.44176,0.00023,16.17283]
[1776752458819,42.25,75723.84,0.98,0.44126,0.00023,16.16933]
[1776752458854,42.25,75723.84,0.98,0.44126,0.00023,16.16933]
[1776752458876,42.25,75723.84,0.98,0.44126,0.00023,16.16933]
[1776752458905,42.25,75723.84,0.98,0.44126,0.00023,16.16933]
[1776752459065,42.25,75722.23,0.98,0.44088,0.00023,16.1667]
[1776752459416,42.25,75722.23,0.98,0.44088,0.00023,16.1667]
[1776752459446,42.25,75717.7,0.98,0.43985,0.00023,16.15939]
[1776752460836,42.25,75717.7,0.98,0.43985,0.00023,16.15939]
[1776752460845,42.25,75717.7,0.98,0.43985,0.00023,16.15939]
[1776752470542,42.2,75720.42,0.98,0.4404,0.00023,16.16336]
[1776752476461,42.2,75720.11,0.98,0.44031,0.00023,16.16276]
[1776752481658,42.19,75718.64,0.98,0.43997,0.00023,16.16034]
[1776752483907,42.19,75718.54,0.98,0.43994,0.00023,16.16015]
[1776752484077,42.19,75718.54,0.98,0.43994,0.00023,16.16015]
[1776752484115,42.19,75718.54,0.98,0.43994,0.00023,16.16015]
[1776752485253,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485332,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485504,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485644,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485730,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485791,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485898,42.19,75718.65,0.98,0.43997,0.00023,16.16033]
[1776752485951,42.19,75729.61,0.98,0.44247,0.00023,16.17783]
[1776752486345,42.19,75729.61,0.98,0.44247,0.00023,16.17783]
[1776752486382,42.19,75729.61,0.98,0.44247,0.00023,16.17783]
[1776752486788,42.19,75733.79,0.98,0.44343,0.00023,16.18434]
[1776752488493,42.19,75737.02,0.98,0.44416,0.00023,16.1893]
[1776752488498,42.19,75737.02,0.98,0.44416,0.00023,16.1893]
[1776752488525,42.19,75737.02,0.98,0.44416,0.00023,16.1893]
[1776752488742,42.19,75735.21,0.98,0.44375,0.00023,16.18652]
[1776752489731,42.19,75735.21,0.98,0.44375,0.00023,16.18652]
[1776752489772,42.19,75731.31,0.98,0.44286,0.00023,16.18048]
[1776752491269,42.19,75731.09,0.98,0.44281,0.00023,16.18014]
[1776752491861,42.19,75730.94,0.98,0.44275,0.00023,16.17452]
[1776752492753,42.19,75730.94,0.98,0.44275,0.00023,16.17452]
[1776752497506,42.18,75734.37,0.98,0.44353,0.00023,16.17981]
[1776752497553,42.18,75734.37,0.98,0.44353,0.00023,16.17981]
[1776752506674,42.18,75735.53,0.98,0.44378,0.00023,16.18154]
[1776752511709,42.18,75733.87,0.98,0.44341,0.00023,16.17898]
[1776752516744,42.18,75738.51,0.98,0.44447,0.00023,16.1861]
[1776752520775,42.18,75745.69,0.98,0.44611,0.00023,16.19688]
[1776752525808,42.15,75747.89,0.98,0.44657,0.00023,16.19994]
[1776752531034,42.15,75747.39,0.98,0.44646,0.00023,16.19917]
[1776752531790,42.15,75747.39,0.98,0.44646,0.00023,16.19917]
[1776752531840,42.15,75747.39,0.98,0.44646,0.00023,16.19917]
[1776752532325,42.14,75747.51,0.98,0.44647,0.00023,16.19929]
[1776752532387,42.14,75747.51,0.98,0.44647,0.00023,16.19929]
[1776752532635,42.14,75747.51,0.98,0.44647,0.00023,16.19929]
[1776752532856,42.14,75747.51,0.98,0.44647,0.00023,16.19928]
[1776752534870,42.14,75751.14,0.98,0.4473,0.00023,16.2046]
[1776752540456,42.14,75754.14,0.98,0.44799,0.00023,16.20894]
[1776752540516,42.14,75754.14,0.98,0.44799,0.00023,16.20894]
[1776752546547,42.13,75758.73,0.98,0.44903,0.00023,16.21544]
[1776752547873,42.13,75761.86,0.98,0.44974,0.00023,16.21984]
[1776752550084,42.13,75769.34,0.98,0.45145,0.00023,16.23014]
[1776752555575,42.12,75773.15,0.98,0.4523,0.00023,16.22988]
[1776752560647,42.11,75771.9,0.98,0.452,0.00023,16.22815]
[1776752563005,42.11,75772.31,0.98,0.45209,0.00023,16.22868]
[1776752563095,42.11,75772.31,0.98,0.45209,0.00023,16.22868]
[1776752563166,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752563632,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752563645,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752563727,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752563834,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752564015,42.11,75752.07,0.98,0.44745,0.00023,16.20033]
[1776752564236,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564349,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564447,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564502,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564687,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564768,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752564920,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752565081,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752565195,42.11,75752.07,0.98,0.44745,0.00023,16.20032]
[1776752565160,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752565259,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752565269,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752565284,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752565417,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752566093,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752566680,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752566718,42.11,75730.45,0.98,0.44249,0.00023,16.16762]
[1776752567525,42.11,75728.74,0.98,0.4421,0.00023,16.16492]
[1776752567594,42.11,75728.74,0.98,0.4421,0.00023,16.16492]
[1776752572396,42.11,75728.18,0.98,0.44197,0.00023,16.16404]
[1776752572460,42.11,75728.18,0.98,0.44197,0.00023,16.16404]
[1776752573142,42.11,75728.06,0.98,0.44194,0.00023,16.16385]
[1776752578177,42.11,75727.78,0.98,0.44188,0.00023,16.16343]
[1776752578392,42.11,75727.78,0.98,0.44188,0.00023,16.16343]
[1776752578471,42.11,75727.78,0.98,0.44188,0.00023,16.16343]
[1776752578798,42.11,75727.78,0.98,0.44188,0.00023,16.16343]
[1776752578839,42.11,75727.78,0.98,0.44188,0.00023,16.16343]
[1776752579184,42.11,75727.54,0.98,0.44183,0.00023,16.16305]
[1776752580191,42.11,75734.09,0.98,0.44333,0.00023,16.1733]
[1776752581198,42.11,75744.6,0.98,0.44573,0.00023,16.1893]
[1776752582375,42.11,75744.47,0.98,0.4457,0.00023,16.1891]
[1776752582383,42.11,75744.47,0.98,0.4457,0.00023,16.1891]
[1776752583214,42.11,75743.96,0.98,0.44559,0.00023,16.18834]
[1776752588243,42.1,75743.42,0.98,0.44546,0.00023,16.18751]
[1776752593315,42.1,75740.93,0.98,0.44488,0.00023,16.18372]
[1776752598703,42.1,75738.67,0.98,0.44436,0.00023,16.18025]
[1776752603982,42.09,75739.22,0.98,0.44448,0.00023,16.18106]
[1776752609010,42.09,75739.02,0.98,0.44443,0.00023,16.18072]
[1776752614058,42.09,75738.46,0.98,0.44427,0.00023,16.17445]
[1776752617314,42.08,75743.02,0.98,0.44531,0.00023,16.18135]
[1776752619236,42.08,75747.26,0.98,0.44628,0.00023,16.18765]
[1776752624317,42.08,75748.13,0.98,0.44648,0.00023,16.18894]
[1776752629384,42.08,75746.02,0.98,0.446,0.00023,16.1858]
[1776752634453,42.08,75744.92,0.98,0.44574,0.00023,16.18416]
[1776752639477,42.08,75746.3,0.98,0.44606,0.00023,16.18621]
[1776752644526,42.08,75744.72,0.98,0.4457,0.00023,16.18385]
[1776752649539,42.08,75744.5,0.98,0.44565,0.00023,16.18352]
[1776752650540,42.08,75744.5,0.98,0.44565,0.00023,16.18352]
[1776752650696,42.08,75744.5,0.98,0.44565,0.00023,16.18352]
[1776752650742,42.08,75744.5,0.98,0.44565,0.00023,16.18352]
[1776752651189,42.08,75744.45,0.98,0.44563,0.00023,16.18344]
[1776752656684,42.08,75746.18,0.98,0.44603,0.00023,16.18602]
[1776752656691,42.08,75746.18,0.98,0.44603,0.00023,16.18602]
[1776752656937,42.08,75745.43,0.98,0.44586,0.00023,16.18489]
[1776752661941,42.07,75745.63,0.98,0.4459,0.00023,16.18516]
[1776752663899,42.07,75744.29,0.98,0.44559,0.00023,16.18316]
[1776752663986,42.07,75744.29,0.98,0.44559,0.00023,16.18316]
[1776752664089,42.07,75744.25,0.98,0.44558,0.00023,16.1831]
[1776752665787,42.07,75748.03,0.98,0.44644,0.00023,16.18871]
[1776752668837,42.07,75752.32,0.98,0.44742,0.00023,16.19497]
[1776752673708,42.06,75753.57,0.98,0.44768,0.00023,16.19136]
[1776752673721,42.06,75753.57,0.98,0.44768,0.00023,16.19136]
[1776752674331,42.06,75747.3,0.98,0.44624,0.00023,16.18215]
[1776752674901,42.06,75747.3,0.98,0.44624,0.00023,16.18215]
[1776752675054,42.06,75744.87,0.98,0.44568,0.00023,16.17852]
[1776752680711,42.05,75746.31,0.98,0.44601,0.00023,16.18065]
[1776752687522,42.05,75751.2,0.98,0.44712,0.00023,16.18783]
[1776752689927,42.05,75753.41,0.98,0.44762,0.00023,16.19102]
[1776752690006,42.05,75753.41,0.98,0.44762,0.00023,16.19102]
[1776752690107,42.04,75738.45,0.98,0.44419,0.00023,16.16869]
[1776752691332,42.04,75729.55,0.98,0.44214,0.00023,16.15484]
[1776752691737,42.04,75729.55,0.98,0.44214,0.00023,16.15484]
[1776752691754,42.04,75729.55,0.98,0.44214,0.00023,16.15484]
[1776752691767,42.04,75729.55,0.98,0.44214,0.00023,16.15484]
[1776752692349,42.05,75729.9,0.98,0.44223,0.00023,16.15541]
[1776752697501,42.05,75730.15,0.98,0.44229,0.00023,16.15583]
[1776752703004,42.05,75729.83,0.98,0.44222,0.00023,16.15535]
[1776752703573,42.05,75729.73,0.98,0.4422,0.00023,16.1552]
[1776752703624,42.05,75729.73,0.98,0.4422,0.00023,16.1552]
[1776752703867,42.05,75729.73,0.98,0.4422,0.00023,16.1552]
[1776752703929,42.05,75729.73,0.98,0.4422,0.00023,16.1552]
[1776752704228,42.05,75737.66,0.98,0.44402,0.00023,16.16755]
[1776752704929,42.05,75737.66,0.98,0.44402,0.00023,16.16755]
[1776752704952,42.05,75737.66,0.98,0.44402,0.00023,16.16755]
[1776752705100,42.05,75737.66,0.98,0.44402,0.00023,16.16755]
[1776752705132,42.05,75737.66,0.98,0.44402,0.00023,16.16755]
[1776752705235,42.05,75744.51,0.98,0.44559,0.00023,16.17795]
[1776752705943,42.05,75744.51,0.98,0.44559,0.00023,16.17795]
[1776752705949,42.05,75744.51,0.98,0.44559,0.00023,16.17795]
[1776752706292,42.05,75750.44,0.98,0.44695,0.00023,16.18674]
[1776752708223,42.05,75753.38,0.98,0.44763,0.00023,16.19103]
[1776752708295,42.05,75751.44,0.98,0.44718,0.00023,16.18819]
[1776752710811,42.05,75749.04,0.98,0.44663,0.00023,16.18466]
[1776752711154,42.05,75749.04,0.98,0.44662,0.00023,16.18465]
[1776752714337,42.05,75745.01,0.98,0.4457,0.00023,16.17865]
[1776752719368,42.04,75741.6,0.98,0.44491,0.00023,16.17349]
[1776752720148,42.04,75741.25,0.98,0.44483,0.00023,16.17296]
[1776752720156,42.04,75741.25,0.98,0.44483,0.00023,16.17296]
[1776752720198,42.04,75741.25,0.98,0.44483,0.00023,16.17296]
[1776752720299,42.04,75741.34,0.98,0.44485,0.00023,16.17309]
[1776752720805,42.04,75741.34,0.98,0.44485,0.00023,16.17309]
[1776752720877,42.04,75741.34,0.98,0.44485,0.00023,16.17309]
[1776752721177,42.04,75741.34,0.98,0.44485,0.00023,16.17309]
[1776752722377,42.04,75734.64,0.98,0.44331,0.00023,16.1628]
[1776752727536,42.04,75734.75,0.98,0.44333,0.00023,16.16297]
[1776752733266,42.04,75736.65,0.98,0.44375,0.00023,16.1605]
[1776752737488,42.04,75737.58,0.98,0.44396,0.00023,16.16193]
[1776752743338,42.04,75738.69,0.98,0.44421,0.00023,16.16361]
[1776752748370,42.04,75741.69,0.98,0.4449,0.00023,16.16816]
[1776752750761,42.03,75742.99,0.98,0.44519,0.00023,16.17012]
[1776752750799,42.03,75742.99,0.98,0.44519,0.00023,16.17012]
[1776752756427,42.03,75743.25,0.98,0.44525,0.00023,16.17048]
[1776752757538,42.03,75751.04,0.98,0.44703,0.00023,16.18205]
[1776752760606,42.03,75751.04,0.98,0.44703,0.00023,16.18205]
[1776752760658,42.03,75751.04,0.98,0.44703,0.00023,16.18205]
[1776752766969,42.02,75750.66,0.98,0.44694,0.00023,16.18144]
[1776752767434,42.02,75749.52,0.98,0.44667,0.00023,16.17975]
[1776752769313,42.02,75749.52,0.98,0.44667,0.00023,16.17974]
[1776752769372,42.02,75749.3,0.98,0.44662,0.00023,16.17941]
[1776752774430,42.02,75750.32,0.98,0.44685,0.00023,16.18088]
[1776752777387,42.01,75745.77,0.98,0.4458,0.00023,16.17411]
[1776752778243,42.01,75735.89,0.98,0.44353,0.00023,16.15907]
[1776752783250,42.01,75734.61,0.98,0.44323,0.00023,16.15708]
[1776752788608,42.01,75734.56,0.98,0.44322,0.00023,16.15701]
[1776752794147,42.01,75734.39,0.98,0.44316,0.00023,16.15135]
[1776752799168,42.01,75734.44,0.98,0.44317,0.00023,16.15143]
[1776752804274,42.01,75735.16,0.98,0.44334,0.00023,16.15256]
[1776752809278,42.01,75737.16,0.98,0.4438,0.00023,16.15563]
[1776752814286,42.01,75737.53,0.98,0.44388,0.00023,16.15617]
[1776752819338,42.0,75739.54,0.98,0.44433,0.00023,16.15922]
[1776752824369,42.0,75741.48,0.98,0.44477,0.00023,16.16215]
[1776752825786,42.0,75741.82,0.98,0.44485,0.00023,16.16265]
[1776752826403,42.0,75748.1,0.98,0.44629,0.00023,16.17208]
[1776752826891,42.0,75748.1,0.98,0.44629,0.00023,16.17208]
[1776752826961,42.0,75754.77,0.98,0.44783,0.00023,16.18186]
[1776752828551,42.0,75754.77,0.98,0.44783,0.00023,16.18186]
[1776752828563,42.0,75754.77,0.98,0.44783,0.00023,16.18186]
[1776752829257,42.0,75758.69,0.98,0.44873,0.00023,16.1875]
[1776752833771,42.0,75760.08,0.98,0.44906,0.00023,16.1895]
[1776752834434,42.0,75760.08,0.98,0.44905,0.00023,16.18949]
[1776752835733,42.0,75759.42,0.98,0.4489,0.00023,16.18855]
[1776752835982,42.0,75759.42,0.98,0.4489,0.00023,16.18854]
[1776752841081,41.99,75758.0,0.98,0.44857,0.00023,16.18649]
[1776752841134,41.99,75758.0,0.98,0.44857,0.00023,16.18649]
[1776752841233,41.99,75758.49,0.98,0.44868,0.00023,16.18718]
[1776752844131,41.99,75760.94,0.98,0.44924,0.00023,16.19065]
[1776752844140,41.99,75760.94,0.98,0.44924,0.00023,16.19065]
[1776752844440,41.99,75760.94,0.98,0.44924,0.00023,16.19064]
[1776752848533,41.99,75756.66,0.98,0.44825,0.00023,16.18451]
[1776752853826,41.98,75755.74,0.98,0.44801,0.00023,16.17777]
[1776752859162,41.98,75753.66,0.98,0.44753,0.00023,16.17475]
[1776752862324,41.99,75753.44,0.98,0.44748,0.00023,16.17444]
[1776752862348,41.99,75753.44,0.98,0.44748,0.00023,16.17444]
[1776752862380,41.99,75753.44,0.98,0.44748,0.00023,16.17444]
[1776752862477,41.99,75753.44,0.98,0.44748,0.00023,16.17445]
[1776752865188,41.99,75759.0,0.98,0.44877,0.00023,16.18247]
[1776752869034,41.99,75758.77,0.98,0.44871,0.00023,16.18213]
[1776752869106,41.99,75758.77,0.98,0.44871,0.00023,16.18213]
[1776752870199,41.98,75758.28,0.98,0.4486,0.00023,16.18143]
[1776752870451,41.98,75758.8,0.98,0.44872,0.00023,16.18217]
[1776752875488,41.98,75760.76,0.98,0.44917,0.00023,16.18494]
[1776752879646,41.98,75764.41,0.98,0.45,0.00023,16.19007]
[1776752881649,41.98,75769.85,0.98,0.45126,0.00023,16.19758]
[1776752886665,41.98,75767.1,0.98,0.45062,0.00023,16.19377]
[1776752891707,41.97,75767.61,0.98,0.45073,0.00023,16.19445]
[1776752897361,41.97,75768.76,0.98,0.45099,0.00023,16.19602]
[1776752902390,41.97,75771.54,0.98,0.45163,0.00023,16.1998]
[1776752906687,41.96,75772.26,0.98,0.45179,0.00023,16.20075]
[1776752906729,41.96,75772.26,0.98,0.45179,0.00023,16.20075]
[1776752911457,41.96,75774.83,0.98,0.45238,0.00023,16.2042]
[1776752911505,41.96,75774.83,0.98,0.45238,0.00023,16.2042]
[1776752912826,41.96,75774.06,0.98,0.45218,0.00023,16.19778]
[1776752913514,41.96,75773.98,0.98,0.45216,0.00023,16.19766]
[1776752918699,41.95,75773.98,0.98,0.45215,0.00023,16.19764]
[1776752918864,41.95,75773.98,0.98,0.45215,0.00023,16.19764]
[1776752918885,41.95,75773.98,0.98,0.45215,0.00023,16.19764]
[1776752922924,41.95,75773.87,0.98,0.45213,0.00023,16.19747]
[1776752922938,41.95,75773.87,0.98,0.45213,0.00023,16.19747]
[1776752922957,41.95,75773.87,0.98,0.45213,0.00023,16.19747]
[1776752926617,41.95,75770.16,0.98,0.45127,0.00023,16.19241]
[1776752926985,41.95,75770.16,0.98,0.45127,0.00023,16.19241]
[1776752926996,41.95,75770.16,0.98,0.45127,0.00023,16.19241]
[1776752932010,41.95,75768.06,0.98,0.45078,0.00023,16.18951]
[1776752933219,41.95,75769.63,0.98,0.45114,0.00023,16.19167]
[1776752933543,41.94,75769.63,0.98,0.45114,0.00023,16.19167]
[1776752934594,41.94,75773.26,0.98,0.45198,0.00023,16.19661]
[1776752935578,41.94,75777.56,0.98,0.45297,0.00023,16.20238]
[1776752937751,41.94,75776.92,0.98,0.45282,0.00023,16.20152]
[1776752937757,41.94,75776.92,0.98,0.45282,0.00023,16.20152]
[1776752938485,41.94,75776.92,0.98,0.45282,0.00023,16.20151]
[1776752939134,41.94,75776.92,0.98,0.45282,0.00023,16.20151]
[1776752939187,41.94,75776.92,0.98,0.45282,0.00023,16.20151]
[1776752944744,41.94,75774.44,0.98,0.45224,0.00023,16.19816]
[1776752949778,41.93,75774.21,0.98,0.45218,0.00023,16.19783]
[1776752951225,41.93,75774.21,0.98,0.45218,0.00023,16.19783]
[1776752951301,41.93,75774.21,0.98,0.45218,0.00023,16.19783]
[1776752957297,41.93,75772.62,0.98,0.45181,0.00023,16.19566]
[1776752957358,41.93,75772.62,0.98,0.45181,0.00023,16.19566]
[1776752959338,41.93,75772.63,0.98,0.45181,0.00023,16.19567]
[1776752959623,41.93,75772.48,0.98,0.45178,0.00023,16.19546]
[1776752963376,41.93,75772.5,0.98,0.45178,0.00023,16.19546]
[1776752963426,41.93,75772.5,0.98,0.45178,0.00023,16.19546]
[1776752963478,41.93,75772.52,0.98,0.45178,0.00023,16.19549]
[1776752969919,41.92,75772.6,0.98,0.4518,0.00023,16.19558]
[1776752974953,41.92,75770.21,0.98,0.45123,0.00023,16.18693]
[1776752979988,41.92,75768.58,0.98,0.45085,0.00023,16.18469]
[1776752985026,41.92,75768.41,0.98,0.45081,0.00023,16.18446]
[1776752990061,41.92,75768.87,0.98,0.45092,0.00023,16.18509]
[1776752996474,41.92,75768.48,0.98,0.45083,0.00023,16.18456]
[1776753002148,41.92,75775.22,0.98,0.45238,0.00023,16.19373]
[1776753003052,41.92,75775.22,0.98,0.45238,0.00023,16.19373]
[1776753003065,41.92,75775.22,0.98,0.45238,0.00023,16.19373]
[1776753003671,41.92,75779.7,0.98,0.45342,0.00023,16.19971]
[1776753007529,41.93,75772.3,0.98,0.45172,0.00023,16.18983]
[1776753012647,41.93,75770.83,0.98,0.45138,0.00023,16.18782]
[1776753017657,41.93,75770.83,0.98,0.45138,0.00023,16.18781]
[1776753019595,41.93,75776.07,0.98,0.45259,0.00023,16.19491]
[1776753024724,41.93,75778.48,0.98,0.45314,0.00023,16.1981]
[1776753029715,41.92,75787.0,0.98,0.4551,0.00023,16.20918]
[1776753030064,41.92,75787.0,0.98,0.4551,0.00023,16.20918]
[1776753030223,41.92,75787.0,0.98,0.4551,0.00023,16.20918]
[1776753030673,41.92,75787.0,0.98,0.4551,0.00023,16.20918]
[1776753030736,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753030819,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753030828,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031024,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031056,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031247,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031329,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031337,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031628,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031688,41.92,75792.91,0.98,0.45647,0.00023,16.21666]
[1776753031655,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753031841,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753031930,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032059,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032109,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032368,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032444,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032705,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032738,41.92,75800.21,0.98,0.45815,0.00023,16.22025]
[1776753032515,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753032922,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753032980,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753033222,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753033264,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753033277,41.92,75807.21,0.98,0.45977,0.00023,16.22858]
[1776753033540,41.92,75807.26,0.98,0.45978,0.00023,16.22864]
[1776753033765,41.92,75807.26,0.98,0.45978,0.00023,16.22864]
[1776753034266,41.92,75807.26,0.98,0.45978,0.00023,16.22864]
[1776753034722,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035284,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035322,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035428,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035547,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035622,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035682,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035713,41.92,75806.36,0.98,0.45957,0.00023,16.22758]
[1776753035734,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753035886,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753035922,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036087,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036129,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036144,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036189,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036258,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753036393,41.92,75811.9,0.98,0.46085,0.00023,16.23401]
[1776753038307,41.92,75815.01,0.98,0.46157,0.00023,16.23754]
[1776753038339,41.92,75815.01,0.98,0.46157,0.00023,16.23754]
[1776753039133,41.92,75816.18,0.98,0.46184,0.00023,16.23885]
[1776753039415,41.92,75816.18,0.98,0.46184,0.00023,16.23885]
[1776753040388,41.92,75816.18,0.98,0.46184,0.00023,16.23885]
[1776753040655,41.92,75814.38,0.98,0.46142,0.00023,16.23682]
[1776753044357,41.92,75813.39,0.98,0.46119,0.00023,16.23569]
[1776753044707,41.92,75812.93,0.98,0.46108,0.00023,16.23516]
[1776753049727,41.91,75812.58,0.98,0.461,0.00023,16.23475]
[1776753054468,41.91,75811.62,0.98,0.46077,0.00023,16.23364]
[1776753054476,41.91,75811.62,0.98,0.46077,0.00023,16.23364]
[1776753054487,41.91,75811.62,0.98,0.46077,0.00023,16.23364]
[1776753054511,41.91,75811.62,0.98,0.46077,0.00023,16.23364]
[1776753054536,41.91,75811.62,0.98,0.46077,0.00023,16.23364]
[1776753054570,41.91,75811.16,0.98,0.46067,0.00023,16.2331]
[1776753060559,41.91,75812.85,0.98,0.46105,0.00023,16.23502]
[1776753065596,41.9,75812.39,0.98,0.46094,0.00023,16.23448]
[1776753067346,41.9,75812.32,0.98,0.46093,0.00023,16.23439]
[1776753067428,41.9,75812.32,0.98,0.46093,0.00023,16.23439]
[1776753067504,41.9,75812.32,0.98,0.46093,0.00023,16.23439]
[1776753067638,41.9,75812.32,0.98,0.46093,0.00023,16.23439]
[1776753067705,41.9,75822.9,0.98,0.46338,0.00023,16.24618]
[1776753068688,41.9,75822.9,0.98,0.46338,0.00023,16.24618]
[1776753068693,41.9,75822.9,0.98,0.46338,0.00023,16.24618]
[1776753068730,41.9,75822.9,0.98,0.46338,0.00023,16.24618]
[1776753068724,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753068888,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753068962,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069097,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069141,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069228,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069289,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069293,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069350,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069358,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069362,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753069626,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753070176,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753070237,41.9,75828.31,0.98,0.46463,0.00023,16.25198]
[1776753070636,41.9,75832.39,0.98,0.46558,0.00023,16.25625]
[1776753072182,41.9,75832.67,0.98,0.46564,0.00023,16.25654]
[1776753072657,41.9,75829.35,0.98,0.46488,0.00023,16.25308]
[1776753074780,41.9,75830.51,0.98,0.46514,0.00023,16.2543]
[1776753075590,41.9,75830.25,0.98,0.46508,0.00023,16.25403]
[1776753075645,41.9,75830.25,0.98,0.46508,0.00023,16.25403]
[1776753075691,41.91,75832.05,0.98,0.4655,0.00023,16.2559]
[1776753077695,41.91,75842.21,0.98,0.46786,0.00023,16.26614]
[1776753078690,41.91,75849.63,0.98,0.46958,0.00023,16.27327]
[1776753079695,41.91,75854.15,0.98,0.47063,0.00023,16.27746]
[1776753084730,41.92,75859.58,0.98,0.4719,0.00023,16.28236]
[1776753089767,41.92,75857.62,0.98,0.47145,0.00023,16.28064]
[1776753094801,41.93,75860.04,0.98,0.472,0.00023,16.27744]
[1776753096637,41.93,75861.13,0.98,0.47226,0.00023,16.2784]
[1776753096796,41.93,75861.13,0.98,0.47226,0.00023,16.2784]
[1776753096764,41.93,75863.18,0.98,0.47274,0.00023,16.28018]
[1776753097140,41.93,75863.18,0.98,0.47274,0.00023,16.28018]
[1776753097722,41.93,75863.18,0.98,0.47274,0.00023,16.28018]
[1776753097793,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753097845,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098101,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098148,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098184,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098246,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098254,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098281,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098309,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098468,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098608,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098686,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098761,41.93,75869.4,0.98,0.47418,0.00023,16.28545]
[1776753098787,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753098915,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753098935,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099135,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099170,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099193,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099231,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099244,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099272,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099295,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099319,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099337,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099645,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099716,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099803,41.93,75885.33,0.98,0.47788,0.00023,16.29797]
[1776753099752,41.93,75896.63,0.98,0.4805,0.00023,16.306]
[1776753100415,41.93,75906.17,0.98,0.48272,0.00023,16.31223]
[1776753101501,41.93,75914.17,0.98,0.48457,0.00023,16.31707]
[1776753102863,41.93,75918.28,0.98,0.48553,0.00023,16.31942]
[1776753108228,41.93,75920.15,0.98,0.48596,0.00023,16.32045]
[1776753108809,41.93,75920.21,0.98,0.48598,0.00023,16.32049]
[1776753110772,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111041,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111082,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111166,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111194,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111227,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111396,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111435,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111608,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111672,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111814,41.93,75924.83,0.98,0.48705,0.00023,16.32296]
[1776753111773,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753111881,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112016,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112061,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112250,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112293,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112448,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112500,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112512,41.93,75933.77,0.98,0.48913,0.00023,16.32743]
[1776753112755,41.93,75944.47,0.98,0.49161,0.00023,16.33218]
[1776753113604,41.93,75944.51,0.98,0.49162,0.00023,16.3322]
[1776753114381,41.93,75944.51,0.98,0.49162,0.00023,16.3322]
[1776753114387,41.93,75944.51,0.98,0.49162,0.00023,16.3322]
[1776753114718,41.94,75944.33,0.98,0.49158,0.00023,16.33213]
[1776753120036,41.94,75944.78,0.98,0.49169,0.00023,16.33231]
[1776753124588,41.94,75945.02,0.98,0.49175,0.00023,16.33241]
[1776753124732,41.94,75947.32,0.98,0.49228,0.00023,16.33335]
[1776753129811,41.95,75948.78,0.98,0.49262,0.00023,16.33392]
[1776753134845,41.95,75950.04,0.98,0.49291,0.00023,16.33441]
[1776753135241,41.95,75951.62,0.98,0.49328,0.00023,16.33501]
[1776753135301,41.95,75951.62,0.98,0.49328,0.00023,16.33501]
[1776753135392,41.95,75951.62,0.98,0.49328,0.00023,16.33501]
[1776753135697,41.95,75951.62,0.98,0.49328,0.00023,16.33501]
[1776753135791,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753135928,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136057,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136116,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136209,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136316,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136366,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136380,41.95,75956.49,0.98,0.49441,0.00023,16.33678]
[1776753136699,41.95,75968.6,0.98,0.49722,0.00023,16.34059]
[1776753137838,41.95,75968.6,0.98,0.49722,0.00023,16.34059]
[1776753138115,41.95,75971.21,0.98,0.49783,0.00023,16.3413]
[1776753140713,41.95,75969.82,0.98,0.49751,0.00023,16.34093]
[1776753140826,41.95,75968.54,0.98,0.49721,0.00023,16.34057]
[1776753142704,41.95,75968.54,0.98,0.49721,0.00023,16.34057]
[1776753142732,41.95,75968.54,0.98,0.49721,0.00023,16.34057]
[1776753142803,41.96,75969.1,0.98,0.49734,0.00023,16.34073]
[1776753144463,41.96,75970.49,0.98,0.49766,0.00023,16.34111]
[1776753144842,41.96,75965.24,0.98,0.49645,0.00023,16.33961]
[1776753145618,41.96,75965.24,0.98,0.49645,0.00023,16.33961]
[1776753145855,41.96,75961.66,0.98,0.49561,0.00023,16.3385]
[1776753146494,41.96,75961.66,0.98,0.49561,0.00023,16.3385]
[1776753146501,41.96,75961.66,0.98,0.49561,0.00023,16.3385]
[1776753146503,41.96,75961.66,0.98,0.49561,0.00023,16.3385]
[1776753146712,41.96,75961.66,0.98,0.49561,0.00023,16.3385]
[1776753146836,41.96,75956.91,0.98,0.49451,0.00023,16.33692]
[1776753147805,41.96,75951.4,0.98,0.49323,0.00023,16.33493]
[1776753149536,41.96,75950.06,0.98,0.49292,0.00023,16.33442]
[1776753149748,41.96,75943.7,0.98,0.49144,0.00023,16.33187]
[1776753151841,41.96,75940.79,0.98,0.49076,0.00023,16.32528]
[1776753152628,41.96,75940.79,0.98,0.49076,0.00023,16.32528]
[1776753152802,41.96,75937.8,0.98,0.49007,0.00023,16.32395]
[1776753157809,41.96,75937.06,0.98,0.4899,0.00023,16.32362]
[1776753159842,41.96,75933.29,0.98,0.48902,0.00023,16.32186]
[1776753164872,41.97,75929.25,0.98,0.48809,0.00023,16.3199]
[1776753166945,41.97,75929.24,0.98,0.48809,0.00023,16.31989]
[1776753167319,41.97,75929.24,0.98,0.48809,0.00023,16.31989]
[1776753171689,41.97,75926.28,0.98,0.4874,0.00023,16.31839]
[1776753171742,41.97,75919.13,0.98,0.48574,0.00023,16.31457]
[1776753173866,41.97,75915.47,0.98,0.48489,0.00023,16.3125]
[1776753178868,41.97,75915.29,0.98,0.48485,0.00023,16.3124]
[1776753183886,41.97,75917.96,0.98,0.48547,0.00023,16.31391]
[1776753188893,41.97,75919.15,0.98,0.48574,0.00023,16.31458]
[1776753190811,41.97,75926.46,0.98,0.48744,0.00023,16.31848]
[1776753192480,41.97,75929.34,0.98,0.48811,0.00023,16.31994]
[1776753192489,41.97,75929.34,0.98,0.48811,0.00023,16.31994]
[1776753192654,41.97,75931.51,0.98,0.48861,0.00023,16.32101]
[1776753193089,41.97,75931.51,0.98,0.48861,0.00023,16.32101]
[1776753193230,41.97,75931.51,0.98,0.48861,0.00023,16.32101]
[1776753193266,41.97,75931.51,0.98,0.48861,0.00023,16.32101]
[1776753193905,41.97,75931.73,0.98,0.48866,0.00023,16.32112]
[1776753203574,41.97,75932.68,0.98,0.48889,0.00023,16.32158]
[1776753208611,41.98,75934.72,0.98,0.48936,0.00023,16.32254]
[1776753213612,41.98,75933.57,0.98,0.48909,0.00023,16.31665]
[1776753213713,41.98,75937.11,0.98,0.48991,0.00023,16.3183]
[1776753214895,41.98,75937.11,0.98,0.48991,0.00023,16.3183]
[1776753214926,41.98,75940.72,0.98,0.49075,0.00023,16.3199]
[1776753215014,41.98,75940.72,0.98,0.49075,0.00023,16.3199]
[1776753215047,41.98,75940.72,0.98,0.49075,0.00023,16.3199]
[1776753215093,41.98,75940.72,0.98,0.49075,0.00023,16.3199]
[1776753215229,41.98,75940.72,0.98,0.49075,0.00023,16.3199]
[1776753215856,41.98,75948.0,0.98,0.49244,0.00023,16.32293]
[1776753217675,41.98,75951.79,0.98,0.49332,0.00023,16.32438]
[1776753218718,41.98,75951.79,0.98,0.49332,0.00023,16.32438]
[1776753218919,41.98,75954.57,0.98,0.49397,0.00023,16.3254]
[1776753219649,41.98,75954.57,0.98,0.49397,0.00023,16.3254]
[1776753219920,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220153,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220176,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220263,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220439,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220699,41.98,75954.49,0.98,0.49395,0.00023,16.32537]
[1776753220739,41.98,75962.03,0.98,0.4957,0.00023,16.32792]
[1776753221657,41.98,75962.03,0.98,0.4957,0.00023,16.32792]
[1776753221729,41.98,75962.03,0.98,0.4957,0.00023,16.32792]
[1776753221831,41.98,75966.21,0.98,0.49667,0.00023,16.3292]
[1776753223260,41.98,75966.21,0.98,0.49667,0.00023,16.3292]
[1776753223270,41.98,75966.21,0.98,0.49667,0.00023,16.3292]
[1776753223716,41.99,75968.21,0.98,0.49713,0.00023,16.32978]
[1776753227551,41.99,75969.84,0.98,0.49752,0.00023,16.33024]
[1776753227581,41.99,75969.84,0.98,0.49752,0.00023,16.33024]
[1776753229240,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229246,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229288,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229342,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229371,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229406,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229846,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229852,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229913,42.0,75970.59,0.98,0.49769,0.00023,16.33044]
[1776753229849,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230034,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230151,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230211,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230241,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230298,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230561,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230583,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230599,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230658,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230770,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230807,42.0,75979.31,0.98,0.49971,0.00023,16.33258]
[1776753230818,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231020,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231071,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231250,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231306,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231313,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231468,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231515,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231550,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231552,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753231773,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753232582,42.0,75992.4,0.98,0.50275,0.00023,16.33501]
[1776753232780,42.0,75995.23,0.98,0.50341,0.00023,16.33541]
[1776753235806,42.0,75993.8,0.98,0.50308,0.00023,16.33522]
[1776753235946,42.0,75994.77,0.98,0.5033,0.00023,16.33535]
[1776753239934,42.0,75990.76,0.98,0.50237,0.00023,16.33476]
[1776753244956,42.0,75993.87,0.98,0.50309,0.00023,16.33523]
[1776753249026,42.0,75997.42,0.98,0.50392,0.00023,16.33569]
[1776753252082,42.0,75997.82,0.98,0.50401,0.00023,16.33574]
[1776753252448,42.0,75997.82,0.98,0.50401,0.00023,16.33574]
[1776753252685,42.0,75997.82,0.98,0.50401,0.00023,16.33574]
[1776753252820,42.0,75997.82,0.98,0.50401,0.00023,16.33574]
[1776753252957,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253232,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253302,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253511,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253587,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253727,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753253929,42.0,76048.5,0.98,0.51576,0.00023,16.33471]
[1776753254014,42.0,76055.98,0.98,0.51749,0.00023,16.33336]
[1776753254938,42.0,76055.98,0.98,0.51749,0.00023,16.33336]
[1776753256746,42.01,76053.83,0.98,0.51699,0.00023,16.33378]
[1776753256961,42.01,76051.8,0.98,0.51652,0.00023,16.33415]
[1776753262222,42.02,76054.26,0.98,0.51709,0.00023,16.3337]
[1776753262242,42.02,76054.92,0.98,0.51724,0.00023,16.33358]
[1776753263821,42.02,76054.92,0.98,0.51724,0.00023,16.33358]
[1776753263828,42.02,76054.92,0.98,0.51724,0.00023,16.33358]
[1776753263965,42.03,76054.98,0.98,0.51725,0.00023,16.33357]
[1776753265656,42.03,76049.55,0.98,0.51599,0.00023,16.33455]
[1776753268928,42.04,76043.6,0.98,0.51462,0.00023,16.33544]
[1776753269878,42.04,76037.54,0.98,0.51321,0.00023,16.33614]
[1776753270296,42.04,76037.54,0.98,0.51321,0.00023,16.33614]
[1776753270384,42.04,76037.54,0.98,0.51321,0.00023,16.33614]
[1776753270664,42.04,76034.25,0.98,0.51245,0.00023,16.33644]
[1776753272543,42.04,76034.25,0.98,0.51245,0.00023,16.33108]
[1776753272964,42.05,76034.07,0.98,0.51241,0.00023,16.3311]
[1776753277967,42.05,76036.32,0.98,0.51293,0.00023,16.3309]
[1776753283050,42.07,76037.69,0.98,0.51325,0.00023,16.33077]
[1776753286359,42.07,76038.48,0.98,0.51343,0.00023,16.33069]
[1776753286733,42.07,76038.48,0.98,0.51343,0.00023,16.33069]
[1776753286741,42.07,76038.48,0.98,0.51343,0.00023,16.33069]
[1776753286832,42.07,76038.48,0.98,0.51343,0.00023,16.33069]
[1776753286900,42.07,76042.86,0.98,0.51444,0.00023,16.33018]
[1776753288539,42.07,76042.86,0.98,0.51444,0.00023,16.33018]
[1776753288634,42.07,76042.86,0.98,0.51444,0.00023,16.33018]
[1776753288635,42.08,76059.75,0.98,0.51835,0.00023,16.32723]
[1776753290740,42.08,76059.75,0.98,0.51835,0.00023,16.32723]
[1776753290916,42.13,76060.15,0.98,0.51843,0.00023,16.32717]
[1776753292786,42.13,76061.12,0.98,0.51865,0.00023,16.32695]
[1776753292927,42.13,76060.2,0.98,0.51844,0.00023,16.32716]
[1776753297951,42.14,76057.81,0.98,0.51789,0.00023,16.32768]
[1776753302014,42.15,76057.69,0.98,0.51785,0.00023,16.32771]
[1776753302797,42.15,76057.69,0.98,0.51785,0.00023,16.32771]
[1776753302823,42.16,76058.41,0.98,0.51802,0.00023,16.32756]
[1776753304821,42.16,76057.88,0.98,0.5179,0.00023,16.32767]
[1776753304908,42.16,76057.88,0.98,0.5179,0.00023,16.32767]
[1776753304996,42.17,76065.2,0.98,0.51958,0.00023,16.32599]
[1776753305136,42.17,76065.2,0.98,0.51958,0.00023,16.32599]
[1776753305341,42.17,76065.2,0.98,0.51958,0.00023,16.32599]
[1776753307049,42.17,76065.2,0.98,0.51958,0.00023,16.32599]
[1776753307378,42.16,76067.15,0.98,0.52004,0.00023,16.32549]
[1776753308234,42.16,76067.15,0.98,0.52004,0.00023,16.32549]
[1776753308842,42.16,76063.35,0.98,0.51916,0.00023,16.32644]
[1776753310887,42.16,76063.35,0.98,0.51916,0.00023,16.32644]
[1776753310969,42.16,76063.35,0.98,0.51916,0.00023,16.32644]
[1776753310964,42.17,76057.12,0.98,0.51772,0.00023,16.32783]
[1776753311403,42.2,76057.12,0.98,0.51771,0.00023,16.32784]
[1776753312061,42.2,76057.12,0.98,0.51771,0.00023,16.32784]
[1776753312616,42.2,76058.0,0.98,0.51792,0.00023,16.32766]
[1776753317010,42.21,76060.42,0.98,0.51847,0.00023,16.32714]
[1776753318001,42.21,76061.71,0.98,0.51877,0.00023,16.32685]
[1776753318988,42.21,76057.43,0.98,0.51778,0.00023,16.32778]
[1776753319862,42.21,76057.43,0.98,0.51778,0.00023,16.32778]
[1776753319889,42.21,76057.43,0.98,0.51778,0.00023,16.32778]
[1776753319980,42.21,76057.43,0.98,0.51778,0.00023,16.32778]
[1776753319990,42.22,76051.81,0.98,0.51649,0.00023,16.32886]
[1776753320701,42.25,76041.13,0.98,0.51402,0.00023,16.33043]
[1776753321252,42.25,76041.13,0.98,0.51402,0.00023,16.33043]
[1776753321324,42.25,76041.13,0.98,0.51402,0.00023,16.33043]
[1776753322479,42.25,76032.59,0.98,0.51205,0.00023,16.33123]
[1776753323186,42.25,76032.59,0.98,0.51205,0.00023,16.33123]
[1776753323487,42.25,76028.2,0.98,0.51104,0.00023,16.33148]
[1776753325209,42.25,76028.39,0.98,0.51109,0.00023,16.33147]
[1776753325460,42.25,76028.39,0.98,0.51109,0.00023,16.33147]
[1776753326550,42.25,76042.57,0.98,0.51435,0.00023,16.33025]
[1776753328870,42.26,76042.57,0.98,0.51435,0.00023,16.33025]
[1776753328890,42.26,76044.39,0.98,0.51477,0.00023,16.33002]
[1776753330223,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330380,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330486,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330660,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330776,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330894,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753331045,42.26,76047.48,0.98,0.51548,0.00023,16.32958]
[1776753330921,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331124,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331164,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331331,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331402,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331563,42.26,76053.98,0.98,0.51698,0.00023,16.32848]
[1776753331659,42.26,76062.63,0.98,0.51897,0.00023,16.3213]
[1776753333844,42.27,76062.63,0.98,0.51897,0.00023,16.3213]
[1776753335327,42.27,76063.43,0.98,0.51916,0.00023,16.32111]
[1776753335337,42.27,76063.43,0.98,0.51916,0.00023,16.32111]
[1776753335397,42.27,76063.43,0.98,0.51916,0.00023,16.32111]
[1776753335589,42.27,76077.33,0.98,0.52235,0.00023,16.31728]
[1776753336745,42.28,76079.22,0.98,0.52279,0.00023,16.31668]
[1776753337431,42.28,76079.22,0.98,0.52279,0.00023,16.31668]
[1776753337824,42.28,76079.22,0.98,0.52279,0.00023,16.31668]
[1776753337888,42.28,76091.25,0.98,0.52555,0.00023,16.31239]
[1776753338144,42.28,76091.25,0.98,0.52555,0.00023,16.31239]
[1776753338809,42.28,76091.25,0.98,0.52555,0.00023,16.31239]
[1776753338861,42.28,76091.25,0.98,0.52555,0.00023,16.31239]
[1776753338903,42.28,76091.25,0.98,0.52555,0.00023,16.31239]
[1776753338949,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339198,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339320,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339507,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339550,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339587,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753339716,42.28,76098.78,0.98,0.52728,0.00023,16.30931]
[1776753340081,42.32,76104.49,0.98,0.52857,0.00023,16.30682]
[1776753342035,42.32,76110.43,0.98,0.52994,0.00023,16.304]
[1776753342995,42.32,76110.43,0.98,0.52994,0.00023,16.304]
[1776753343017,42.32,76110.43,0.98,0.52994,0.00023,16.304]
[1776753343066,42.32,76110.43,0.98,0.52994,0.00023,16.304]
[1776753343043,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343160,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343212,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343371,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343454,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343570,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343604,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343796,42.32,76116.49,0.98,0.53132,0.00023,16.30092]
[1776753343880,42.33,76117.42,0.98,0.53154,0.00023,16.30043]
[1776753346360,42.33,76116.76,0.98,0.53138,0.00023,16.30078]
[1776753346370,42.33,76116.76,0.98,0.53138,0.00023,16.30078]
[1776753346373,42.33,76116.76,0.98,0.53138,0.00023,16.30078]
[1776753347016,42.35,76114.0,0.98,0.53074,0.00023,16.30225]
[1776753348714,42.35,76111.96,0.98,0.53027,0.00023,16.30328]
[1776753349022,42.35,76110.66,0.98,0.52997,0.00023,16.30393]
[1776753349507,42.35,76110.66,0.98,0.52997,0.00023,16.30393]
[1776753349980,42.35,76107.2,0.98,0.52918,0.00023,16.3056]
[1776753351754,42.35,76106.35,0.98,0.52899,0.00023,16.306]
[1776753351873,42.35,76106.35,0.98,0.52899,0.00023,16.306]
[1776753351886,42.35,76106.35,0.98,0.52899,0.00023,16.306]
[1776753351901,42.35,76106.35,0.98,0.52899,0.00023,16.306]
[1776753352090,42.35,76106.35,0.98,0.52899,0.00023,16.306]
[1776753352077,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352266,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352311,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352387,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352528,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352563,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352732,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352800,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352944,42.37,76107.14,0.98,0.52916,0.00023,16.30565]
[1776753352990,42.37,76115.49,0.98,0.53107,0.00023,16.30151]
[1776753353572,42.37,76115.49,0.98,0.53107,0.00023,16.30151]
[1776753353818,42.37,76118.23,0.98,0.5317,0.00023,16.30008]
[1776753355772,42.37,76109.62,0.98,0.52973,0.00023,16.30446]
[1776753356635,42.37,76109.62,0.98,0.52973,0.00023,16.30446]
[1776753356903,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753357593,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753357848,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753357921,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753357944,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753357980,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753358050,42.37,76117.08,0.98,0.53143,0.00023,16.30069]
[1776753358043,42.37,76117.83,0.98,0.5316,0.00023,16.3003]
[1776753358149,42.37,76117.83,0.98,0.5316,0.00023,16.3003]
[1776753359087,42.37,76115.48,0.98,0.53107,0.00023,16.30153]
[1776753359641,42.37,76115.48,0.98,0.53107,0.00023,16.30153]
[1776753359721,42.37,76115.48,0.98,0.53107,0.00023,16.30153]
[1776753364536,42.38,76113.44,0.98,0.5306,0.00023,16.30259]
[1776753364604,42.38,76113.44,0.98,0.5306,0.00023,16.30259]
[1776753365918,42.38,76123.21,0.98,0.53283,0.00023,16.29739]
[1776753366528,42.38,76123.21,0.98,0.53283,0.00023,16.29739]
[1776753366537,42.38,76123.21,0.98,0.53283,0.00023,16.29739]
[1776753367047,42.39,76122.54,0.98,0.53268,0.00023,16.29776]
[1776753371870,42.39,76120.2,0.98,0.53214,0.00023,16.29906]
[1776753371938,42.39,76120.2,0.98,0.53214,0.00023,16.29906]
[1776753372872,42.39,76114.13,0.98,0.53075,0.00023,16.30226]
[1776753373805,42.39,76114.13,0.98,0.53075,0.00023,16.30226]
[1776753373889,42.4,76111.27,0.98,0.53009,0.00023,16.3037]
[1776753374961,42.4,76104.85,0.98,0.52862,0.00023,16.30676]
[1776753375912,42.4,76104.85,0.98,0.52862,0.00023,16.30676]
[1776753376053,42.4,76107.04,0.98,0.52912,0.00023,16.30574]
[1776753377929,42.4,76107.78,0.98,0.52929,0.00023,16.3054]
[1776753377947,42.4,76107.78,0.98,0.52929,0.00023,16.3054]
[1776753379176,42.41,76104.69,0.98,0.52858,0.00023,16.30684]
[1776753379525,42.41,76104.69,0.98,0.52858,0.00023,16.30684]
[1776753379566,42.41,76104.69,0.98,0.52858,0.00023,16.30684]
[1776753380032,42.41,76104.99,0.98,0.52865,0.00023,16.30671]
[1776753383040,42.41,76101.67,0.98,0.52788,0.00023,16.30822]
[1776753383947,42.41,76101.67,0.98,0.52788,0.00023,16.30822]
[1776753383950,42.41,76101.67,0.98,0.52788,0.00023,16.30822]
[1776753383979,42.41,76101.67,0.98,0.52788,0.00023,16.30822]
[1776753384439,42.42,76102.52,0.98,0.52808,0.00023,16.30784]
[1776753385428,42.42,76102.52,0.98,0.52808,0.00023,16.30784]
[1776753385436,42.42,76102.52,0.98,0.52808,0.00023,16.30784]
[1776753385999,42.42,76102.64,0.98,0.5281,0.00023,16.30779]
[1776753387558,42.42,76102.12,0.98,0.52798,0.00023,16.30803]
[1776753388005,42.43,76102.12,0.98,0.52798,0.00023,16.30803]
[1776753390045,42.43,76098.98,0.98,0.52726,0.00023,16.3094]
[1776753392064,42.43,76098.98,0.98,0.52726,0.00023,16.30941]
[1776753392103,42.43,76098.98,0.98,0.52726,0.00023,16.30941]
[1776753392142,42.43,76082.81,0.98,0.52356,0.00023,16.31025]
[1776753394014,42.43,76079.6,0.98,0.52283,0.00023,16.31131]
[1776753395183,42.43,76079.05,0.98,0.5227,0.00023,16.31148]
[1776753396131,42.43,76079.07,0.98,0.52271,0.00023,16.31148]
[1776753396166,42.43,76079.07,0.98,0.52271,0.00023,16.31148]
[1776753397039,42.43,76079.07,0.98,0.52271,0.00023,16.31148]
[1776753402074,42.42,76078.89,0.98,0.52267,0.00023,16.31153]
[1776753407110,42.42,76079.44,0.98,0.5228,0.00023,16.31135]
[1776753412145,42.41,76078.82,0.98,0.52265,0.00023,16.31154]
[1776753413450,42.41,76078.82,0.98,0.52265,0.00023,16.31154]
[1776753413489,42.41,76078.82,0.98,0.52265,0.00023,16.31154]
[1776753413639,42.41,76078.82,0.98,0.52265,0.00023,16.31154]
[1776753413703,42.41,76078.82,0.98,0.52265,0.00023,16.31154]
[1776753414159,42.41,76078.76,0.98,0.52264,0.00023,16.31156]
[1776753415129,42.41,76078.76,0.98,0.52264,0.00023,16.31156]
[1776753415198,42.41,76079.05,0.98,0.52271,0.00023,16.31147]
[1776753416455,42.41,76078.8,0.98,0.52265,0.00023,16.31155]
[1776753416744,42.41,76080.23,0.98,0.52298,0.00023,16.31109]
[1776753421049,42.4,76081.43,0.98,0.52326,0.00023,16.31069]
[1776753421122,42.4,76081.69,0.98,0.52332,0.00023,16.3106]
[1776753421262,42.4,76081.69,0.98,0.52332,0.00023,16.3106]
[1776753421315,42.4,76081.69,0.98,0.52332,0.00023,16.3106]
[1776753423222,42.41,76084.81,0.98,0.52403,0.00023,16.30953]
[1776753425173,42.41,76084.81,0.98,0.52403,0.00023,16.30953]
[1776753425178,42.41,76084.81,0.98,0.52403,0.00023,16.30953]
[1776753426070,42.41,76087.99,0.98,0.52476,0.00023,16.30839]
[1776753427830,42.41,76087.65,0.98,0.52468,0.00023,16.30851]
[1776753427870,42.41,76087.65,0.98,0.52468,0.00023,16.30851]
[1776753427950,42.41,76087.65,0.98,0.52468,0.00023,16.30851]
[1776753428038,42.41,76086.13,0.98,0.52433,0.00023,16.30906]
[1776753429541,42.41,76086.13,0.98,0.52433,0.00023,16.30906]
[1776753430100,42.41,76073.93,0.98,0.52153,0.00023,16.31304]
[1776753431096,42.41,76061.31,0.98,0.51864,0.00023,16.31631]
[1776753432065,42.42,76050.96,0.98,0.51626,0.00023,16.31834]
[1776753432640,42.42,76050.96,0.98,0.51626,0.00023,16.31834]
[1776753432920,42.42,76045.43,0.98,0.51499,0.00023,16.31919]
[1776753434787,42.42,76045.43,0.98,0.51499,0.00023,16.31919]
[1776753434965,42.42,76039.18,0.98,0.51356,0.00023,16.31995]
[1776753437367,42.42,76039.4,0.98,0.51361,0.00023,16.31993]
[1776753438090,42.43,76036.65,0.98,0.51298,0.00023,16.3202]
[1776753438877,42.43,76036.65,0.98,0.51298,0.00023,16.3202]
[1776753439118,42.43,76030.84,0.98,0.51164,0.00023,16.32064]
[1776753440147,42.43,76021.19,0.98,0.50942,0.00023,16.32096]
[1776753440764,42.43,76021.19,0.98,0.50942,0.00023,16.32096]
[1776753440836,42.43,76021.19,0.98,0.50942,0.00023,16.32096]
[1776753441195,42.42,76015.77,0.98,0.50818,0.00023,16.32092]
[1776753441444,42.42,76015.77,0.98,0.50818,0.00023,16.32092]
[1776753441516,42.42,76015.77,0.98,0.50818,0.00023,16.32092]
[1776753441767,42.42,76014.91,0.98,0.50798,0.00023,16.3209]
[1776753442787,42.42,76014.91,0.98,0.50798,0.00023,16.3209]
[1776753442814,42.42,76014.91,0.98,0.50798,0.00023,16.3209]
[1776753443005,42.43,76014.99,0.98,0.508,0.00023,16.32091]
[1776753446312,42.43,76013.79,0.98,0.50772,0.00023,16.32087]
[1776753446881,42.43,76012.64,0.98,0.50746,0.00023,16.32083]
[1776753450501,42.43,76011.48,0.98,0.50719,0.00023,16.32078]
[1776753451046,42.43,76011.76,0.98,0.50726,0.00023,16.31543]
[1776753454032,42.43,76015.22,0.98,0.50805,0.00023,16.31555]
[1776753457160,42.44,76016.32,0.98,0.50831,0.00023,16.31558]
[1776753457169,42.44,76016.32,0.98,0.50831,0.00023,16.31558]
[1776753457162,42.44,76017.41,0.98,0.50856,0.00023,16.31559]
[1776753457773,42.44,76019.23,0.98,0.50897,0.00023,16.31561]
[1776753462840,42.44,76019.31,0.98,0.50899,0.00023,16.31561]
[1776753467903,42.44,76017.2,0.98,0.50851,0.00023,16.31559]
[1776753469860,42.44,76015.65,0.98,0.50815,0.00023,16.31556]
[1776753469873,42.44,76015.65,0.98,0.50815,0.00023,16.31556]
[1776753469879,42.44,76015.65,0.98,0.50815,0.00023,16.31556]
[1776753470217,42.44,76015.29,0.98,0.50807,0.00023,16.31555]
[1776753471200,42.44,76011.91,0.98,0.50729,0.00023,16.31544]
[1776753474164,42.45,76015.88,0.98,0.5082,0.00023,16.31557]
[1776753479186,42.45,76016.5,0.98,0.50835,0.00023,16.31558]
[1776753480529,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753480542,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481206,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753480627,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481277,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481399,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481474,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481564,42.45,76019.2,0.98,0.50897,0.00023,16.31561]
[1776753481665,42.45,76025.64,0.98,0.51045,0.00023,16.31552]
[1776753484163,42.45,76025.64,0.98,0.51045,0.00023,16.31552]
[1776753484174,42.45,76025.64,0.98,0.51045,0.00023,16.31552]
[1776753485068,42.46,76029.78,0.98,0.5114,0.00023,16.31534]
[1776753490096,42.46,76029.71,0.98,0.51138,0.00023,16.31535]
[1776753491668,42.46,76028.62,0.98,0.51113,0.00023,16.3154]
[1776753491676,42.46,76028.62,0.98,0.51113,0.00023,16.3154]
[1776753492231,42.46,76028.79,0.98,0.51117,0.00023,16.31539]
[1776753497241,42.47,76026.44,0.98,0.51063,0.00023,16.31549]
[1776753497197,42.47,76023.24,0.98,0.50989,0.00023,16.31558]
[1776753497372,42.47,76023.24,0.98,0.50989,0.00023,16.31558]
[1776753497387,42.47,76023.24,0.98,0.50989,0.00023,16.31558]
[1776753497448,42.47,76023.24,0.98,0.50989,0.00023,16.31558]
[1776753497925,42.47,76017.07,0.98,0.50848,0.00023,16.31559]
[1776753499764,42.47,76013.22,0.98,0.50759,0.00023,16.31549]
[1776753500275,42.47,76013.22,0.98,0.50759,0.00023,16.31549]
[1776753500772,42.47,76012.61,0.98,0.50745,0.00023,16.31547]
[1776753503793,42.47,76009.18,0.98,0.50667,0.00023,16.3153]
[1776753507995,42.47,76015.01,0.98,0.50801,0.00023,16.31555]
[1776753513863,42.47,76015.84,0.98,0.5082,0.00023,16.31021]
[1776753516479,42.47,76015.2,0.98,0.50805,0.00023,16.31019]
[1776753516883,42.47,76011.38,0.98,0.50717,0.00023,16.31006]
[1776753521919,42.48,76009.64,0.98,0.50677,0.00023,16.30997]
[1776753526955,42.48,76011.54,0.98,0.50721,0.00023,16.31006]
[1776753528137,42.48,76015.9,0.98,0.50821,0.00023,16.31021]
[1776753534008,42.49,76016.78,0.98,0.50841,0.00023,16.31022]
[1776753539039,42.49,76017.08,0.98,0.50848,0.00023,16.31023]
[1776753544076,42.49,76014.11,0.98,0.5078,0.00023,16.31016]
[1776753550118,42.49,76014.04,0.98,0.50778,0.00023,16.31016]
[1776753553143,42.49,76017.59,0.98,0.5086,0.00023,16.31023]
[1776753554149,42.49,76020.99,0.98,0.50938,0.00023,16.31025]
[1776753559185,42.5,76020.74,0.98,0.50932,0.00023,16.31025]
[1776753564220,42.5,76019.52,0.98,0.50904,0.00023,16.31025]
[1776753566844,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753566859,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753566993,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753567036,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753567254,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753567306,42.5,76019.35,0.98,0.509,0.00023,16.31025]
[1776753567242,42.5,76019.8,0.98,0.50911,0.00023,16.31025]
[1776753568248,42.5,76026.55,0.98,0.51065,0.00023,16.31013]
[1776753569257,42.5,76032.29,0.98,0.51197,0.00023,16.30983]
[1776753569730,42.5,76032.29,0.98,0.51197,0.00023,16.30983]
[1776753569745,42.5,76032.29,0.98,0.51197,0.00023,16.30983]
[1776753570309,42.5,76034.1,0.98,0.51239,0.00023,16.3097]
[1776753571825,42.5,76034.71,0.98,0.51253,0.00023,16.30429]
[1776753572033,42.5,76034.71,0.98,0.51253,0.00023,16.30429]
[1776753572125,42.5,76034.71,0.98,0.51253,0.00023,16.30429]
[1776753572289,42.5,76043.73,0.98,0.5146,0.00023,16.30335]
[1776753573010,42.5,76043.73,0.98,0.5146,0.00023,16.30335]
[1776753573285,42.51,76043.73,0.98,0.5146,0.00023,16.30335]
[1776753574292,42.51,76049.95,0.98,0.51602,0.00023,16.30244]
[1776753574548,42.51,76049.95,0.98,0.51602,0.00023,16.30244]
[1776753575298,42.51,76050.64,0.98,0.51618,0.00023,16.30233]
[1776753580332,42.51,76048.06,0.98,0.51559,0.00023,16.30274]
[1776753585368,42.52,76050.37,0.98,0.51612,0.00023,16.30238]
[1776753587960,42.52,76045.07,0.98,0.5149,0.00023,16.30317]
[1776753589427,42.52,76044.92,0.98,0.51487,0.00023,16.30319]
[1776753589504,42.52,76044.92,0.98,0.51487,0.00023,16.30319]
[1776753592417,42.53,76038.6,0.98,0.51342,0.00023,16.30394]
[1776753594767,42.53,76037.96,0.98,0.51327,0.00023,16.304]
[1776753594814,42.53,76037.96,0.98,0.51327,0.00023,16.304]
[1776753599839,42.53,76036.87,0.98,0.51302,0.00023,16.30411]
[1776753605509,42.54,76038.58,0.98,0.51341,0.00023,16.30395]
[1776753608700,42.55,76045.64,0.98,0.51503,0.00023,16.3031]
[1776753610543,42.55,76050.55,0.98,0.51615,0.00023,16.30236]
[1776753615583,42.55,76050.66,0.98,0.51618,0.00023,16.30234]
[1776753617802,42.56,76045.21,0.98,0.51493,0.00023,16.30316]
[1776753619097,42.56,76045.21,0.98,0.51493,0.00023,16.30316]
[1776753619171,42.56,76045.21,0.98,0.51493,0.00023,16.30316]
[1776753621114,42.56,76044.83,0.98,0.51484,0.00023,16.30321]
[1776753621187,42.56,76044.83,0.98,0.51484,0.00023,16.30321]
[1776753627172,42.56,76043.71,0.98,0.51458,0.00023,16.30336]
[1776753631401,42.57,76048.59,0.98,0.5157,0.00023,16.29731]
[1776753636736,42.57,76049.22,0.98,0.51585,0.00023,16.29721]
[1776753637317,42.57,76049.22,0.98,0.51585,0.00023,16.29721]
[1776753637406,42.58,76049.85,0.98,0.51599,0.00023,16.29711]
[1776753640366,42.58,76049.8,0.98,0.51598,0.00023,16.29712]
[1776753640428,42.58,76049.8,0.98,0.51598,0.00023,16.29712]
[1776753645789,42.59,76051.53,0.98,0.51637,0.00023,16.29683]
[1776753650825,42.59,76050.91,0.98,0.51623,0.00023,16.29694]
[1776753655859,42.59,76050.68,0.98,0.51618,0.00023,16.29698]
[1776753660894,42.6,76049.63,0.98,0.51594,0.00023,16.29715]
[1776753666312,42.6,76048.8,0.98,0.51575,0.00023,16.29728]
[1776753669129,42.6,76042.02,0.98,0.51419,0.00023,16.29821]
[1776753672457,42.61,76040.24,0.98,0.51379,0.00023,16.29841]
[1776753672980,42.61,76039.68,0.98,0.51366,0.00023,16.29847]
[1776753675191,42.61,76034.38,0.98,0.51244,0.00023,16.29896]
[1776753681036,42.62,76033.81,0.98,0.51231,0.00023,16.29901]
[1776753686071,42.62,76033.54,0.98,0.51225,0.00023,16.29903]
[1776753687983,42.62,76034.33,0.98,0.51243,0.00023,16.29897]
[1776753687995,42.62,76034.33,0.98,0.51243,0.00023,16.29897]
[1776753688449,42.62,76033.99,0.98,0.51235,0.00023,16.29899]
[1776753693454,42.63,76035.95,0.98,0.5128,0.00023,16.29347]
[1776753698489,42.63,76036.97,0.98,0.51304,0.00023,16.29338]
[1776753703765,42.64,76038.25,0.98,0.51333,0.00023,16.29326]
[1776753708816,42.64,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753710509,42.64,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753710577,42.64,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753711254,42.65,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753711617,42.65,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753711628,42.65,76038.37,0.98,0.51336,0.00023,16.29325]
[1776753712470,42.65,76049.3,0.98,0.51586,0.00023,16.29185]
[1776753714502,42.65,76044.52,0.98,0.51476,0.00023,16.29254]
[1776753719510,42.65,76042.81,0.98,0.51437,0.00023,16.29276]
[1776753724553,42.66,76042.69,0.98,0.51434,0.00023,16.29277]
[1776753729773,42.67,76041.79,0.98,0.51414,0.00023,16.29288]
[1776753734505,42.67,76045.62,0.98,0.51501,0.00023,16.2924]
[1776753739538,42.68,76047.77,0.98,0.5155,0.00023,16.29209]
[1776753744551,42.68,76049.67,0.98,0.51593,0.00023,16.2918]
[1776753749558,42.69,76049.02,0.98,0.51578,0.00023,16.2919]
[1776753749859,42.69,76048.96,0.98,0.51577,0.00023,16.29191]
[1776753749923,42.69,76048.96,0.98,0.51577,0.00023,16.29191]
[1776753754842,42.69,76047.28,0.98,0.51539,0.00023,16.28679]
[1776753755562,42.69,76046.46,0.98,0.5152,0.00023,16.28691]
[1776753758580,42.69,76043.12,0.98,0.51444,0.00023,16.28735]
[1776753761504,42.69,76037.73,0.98,0.51321,0.00023,16.28794]
[1776753763156,42.69,76036.84,0.98,0.513,0.00023,16.28803]
[1776753763542,42.69,76035.85,0.98,0.51278,0.00023,16.28811]
[1776753765002,42.69,76034.94,0.98,0.51257,0.00023,16.28819]
[1776753765555,42.69,76034.95,0.98,0.51257,0.00023,16.28819]
[1776753770557,42.7,76035.1,0.98,0.5126,0.00023,16.28818]
[1776753775842,42.7,76037.84,0.98,0.51323,0.00023,16.28794]
[1776753780866,42.71,76036.6,0.98,0.51295,0.00023,16.28805]
[1776753783269,42.71,76037.27,0.98,0.5131,0.00023,16.28799]
[1776753783331,42.71,76037.27,0.98,0.5131,0.00023,16.28799]
[1776753785785,42.71,76043.8,0.98,0.51459,0.00023,16.28727]
[1776753787312,42.71,76043.8,0.98,0.51459,0.00023,16.28727]
[1776753787353,42.71,76043.8,0.98,0.51459,0.00023,16.28727]
[1776753792823,42.71,76042.54,0.98,0.5143,0.00023,16.28743]
[1776753796851,42.72,76038.36,0.98,0.51335,0.00023,16.28789]
[1776753798510,42.72,76034.42,0.98,0.51245,0.00023,16.28823]
[1776753799474,42.72,76034.42,0.98,0.51245,0.00023,16.28823]
[1776753799531,42.72,76034.42,0.98,0.51245,0.00023,16.28823]
[1776753801394,42.72,76032.62,0.98,0.51204,0.00023,16.28836]
[1776753801602,42.72,76033.31,0.98,0.51219,0.00023,16.28832]
[1776753803621,42.72,76027.6,0.98,0.51089,0.00023,16.28863]
[1776753804533,42.72,76022.4,0.98,0.5097,0.00023,16.28877]
[1776753805558,42.72,76022.4,0.98,0.5097,0.00023,16.28877]
[1776753806528,42.72,76018.9,0.98,0.5089,0.00023,16.28878]
[1776753807149,42.72,76018.9,0.98,0.5089,0.00023,16.28878]
[1776753807226,42.72,76018.9,0.98,0.5089,0.00023,16.28878]
[1776753807600,42.72,76018.9,0.98,0.5089,0.00023,16.28878]
[1776753807609,42.72,76018.83,0.98,0.50888,0.00023,16.28878]
[1776753809352,42.72,76018.46,0.98,0.5088,0.00023,16.28878]
[1776753809445,42.72,76018.46,0.98,0.5088,0.00023,16.28878]
[1776753809627,42.72,76016.42,0.98,0.50833,0.00023,16.28875]
[1776753811714,42.72,76015.06,0.98,0.50802,0.00023,16.28872]
[1776753811764,42.72,76015.06,0.98,0.50802,0.00023,16.28872]
[1776753811958,42.72,76007.92,0.98,0.50639,0.00023,16.28303]
[1776753815129,42.72,76006.16,0.98,0.50599,0.00023,16.28291]
[1776753815224,42.72,76006.51,0.98,0.50607,0.00023,16.28293]
[1776753818748,42.73,76008.1,0.98,0.50643,0.00023,16.28304]
[1776753818823,42.73,76008.1,0.98,0.50643,0.00023,16.28304]
[1776753819007,42.73,76008.42,0.98,0.5065,0.00023,16.28306]
[1776753820203,42.73,76017.36,0.98,0.50855,0.00023,16.2834]
[1776753820738,42.73,76017.36,0.98,0.50855,0.00023,16.2834]
[1776753820751,42.73,76017.36,0.98,0.50855,0.00023,16.2834]
[1776753821594,42.73,76017.55,0.98,0.50859,0.00023,16.2834]
[1776753822806,42.73,76018.18,0.98,0.50873,0.00023,16.28341]
[1776753823558,42.74,76020.41,0.98,0.50924,0.00023,16.28342]
[1776753828576,42.74,76021.96,0.98,0.5096,0.00023,16.28341]
[1776753831921,42.75,76021.99,0.98,0.50961,0.00023,16.28341]
[1776753832581,42.75,76021.52,0.98,0.5095,0.00023,16.28341]
[1776753832863,42.75,76021.52,0.98,0.5095,0.00023,16.28341]
[1776753833478,42.75,76020.39,0.98,0.50924,0.00023,16.28342]
[1776753838510,42.75,76020.08,0.98,0.50917,0.00023,16.28342]
[1776753843592,42.75,76018.42,0.98,0.50879,0.00023,16.28341]
[1776753846120,42.75,76016.76,0.98,0.50841,0.00023,16.28339]
[1776753846662,42.75,76016.04,0.98,0.50825,0.00023,16.28338]
[1776753852140,42.75,76016.1,0.98,0.50826,0.00023,16.28338]
[1776753857609,42.75,76016.62,0.98,0.50838,0.00023,16.28339]
[1776753862632,42.75,76015.41,0.98,0.5081,0.00023,16.28336]
[1776753867688,42.75,76015.79,0.98,0.50819,0.00023,16.28337]
[1776753872730,42.75,76016.12,0.98,0.50826,0.00023,16.27801]
[1776753877786,42.75,76016.6,0.98,0.50837,0.00023,16.27802]
[1776753878962,42.75,76016.64,0.98,0.50838,0.00023,16.27802]
[1776753879626,42.75,76016.22,0.98,0.50829,0.00023,16.27801]
[1776753884626,42.75,76015.69,0.98,0.50817,0.00023,16.278]
[1776753885663,42.75,76010.29,0.98,0.50693,0.00023,16.27779]
[1776753890691,42.74,76008.75,0.98,0.50658,0.00023,16.27771]
[1776753895699,42.75,76009.03,0.98,0.50664,0.00023,16.27772]
[1776753900699,42.75,76010.98,0.98,0.50709,0.00023,16.27783]
[1776753904775,42.76,76015.0,0.98,0.50801,0.00023,16.27798]
[1776753905720,42.76,76018.51,0.98,0.50881,0.00023,16.27804]
[1776753909717,42.76,76009.8,0.98,0.50682,0.00023,16.27777]
[1776753910710,42.76,76006.09,0.98,0.50597,0.00023,16.27753]
[1776753913696,42.76,76000.45,0.98,0.50468,0.00023,16.27702]
[1776753918720,42.76,75996.82,0.98,0.50385,0.00023,16.27661]
[1776753923782,42.76,75994.26,0.98,0.50327,0.00023,16.27627]
[1776753928032,42.76,75993.08,0.98,0.503,0.00023,16.27611]
[1776753928039,42.76,75993.08,0.98,0.503,0.00023,16.27611]
[1776753928672,42.76,75993.72,0.98,0.50314,0.00023,16.2762]
[1776753932047,42.76,75995.27,0.98,0.5035,0.00023,16.27104]
[1776753932462,42.76,75995.27,0.98,0.5035,0.00023,16.27104]
[1776753932552,42.76,75995.27,0.98,0.5035,0.00023,16.27104]
[1776753932720,42.76,75995.27,0.98,0.5035,0.00023,16.27104]
[1776753932574,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753932893,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753932972,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933197,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933202,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933296,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933402,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933476,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933619,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933685,42.76,75995.78,0.98,0.50361,0.00023,16.2711]
[1776753933688,42.76,76004.31,0.98,0.50556,0.00023,16.27201]
[1776753933868,42.76,76004.31,0.98,0.50556,0.00023,16.27201]
[1776753933975,42.76,76004.31,0.98,0.50556,0.00023,16.27201]
[1776753934156,42.76,76004.31,0.98,0.50556,0.00023,16.27201]
[1776753934257,42.76,76010.31,0.98,0.50694,0.00023,16.27242]
[1776753936505,42.77,76010.6,0.98,0.507,0.00023,16.27244]
[1776753937296,42.77,76010.6,0.98,0.507,0.00023,16.27244]
[1776753937306,42.77,76010.6,0.98,0.507,0.00023,16.27244]
[1776753937676,42.77,76010.6,0.98,0.507,0.00023,16.27244]
[1776753941496,42.77,76009.03,0.98,0.50664,0.00023,16.27235]
[1776753941500,42.77,76009.03,0.98,0.50664,0.00023,16.27235]
[1776753941671,42.77,76008.93,0.98,0.50662,0.00023,16.27234]
[1776753943545,42.77,76005.12,0.98,0.50575,0.00023,16.27208]
[1776753944485,42.77,76005.12,0.98,0.50575,0.00023,16.27208]
[1776753944737,42.77,76004.08,0.98,0.50551,0.00023,16.27199]
[1776753948575,42.77,76005.07,0.98,0.50574,0.00023,16.27208]
[1776753948730,42.77,76005.07,0.98,0.50574,0.00023,16.27208]
[1776753948750,42.77,76005.07,0.98,0.50574,0.00023,16.27208]
[1776753948690,42.77,76006.6,0.98,0.50609,0.00023,16.27219]
[1776753948802,42.77,76006.6,0.98,0.50609,0.00023,16.27219]
[1776753948961,42.77,76006.6,0.98,0.50609,0.00023,16.27219]
[1776753948970,42.77,76013.2,0.98,0.5076,0.00023,16.27255]
[1776753951496,42.78,76013.2,0.98,0.5076,0.00023,16.27255]
[1776753951592,42.78,76015.11,0.98,0.50803,0.00023,16.27261]
[1776753951961,42.78,76015.11,0.98,0.50803,0.00023,16.27261]
[1776753952677,42.78,76015.2,0.98,0.50805,0.00023,16.27261]
[1776753953259,42.78,76015.2,0.98,0.50805,0.00023,16.27261]
[1776753953266,42.78,76015.2,0.98,0.50805,0.00023,16.27261]
[1776753953683,42.78,76016.58,0.98,0.50837,0.00023,16.27264]
[1776753954494,42.78,76020.11,0.98,0.50918,0.00023,16.27267]
[1776753955984,42.78,76020.42,0.98,0.50925,0.00023,16.27267]
[1776753956034,42.78,76020.42,0.98,0.50925,0.00023,16.27267]
[1776753957475,42.78,76022.41,0.98,0.5097,0.00023,16.27266]
[1776753957676,42.78,76016.67,0.98,0.50839,0.00023,16.27264]
[1776753958986,42.78,76014.81,0.98,0.50797,0.00023,16.2726]
[1776753959594,42.78,76014.48,0.98,0.50789,0.00023,16.27259]
[1776753965055,42.78,76015.19,0.98,0.50805,0.00023,16.27261]
[1776753970765,42.78,76014.86,0.98,0.50798,0.00023,16.2726]
[1776753977902,42.78,76011.83,0.98,0.50728,0.00023,16.27249]
[1776753977947,42.78,76011.83,0.98,0.50728,0.00023,16.27249]
[1776753978146,42.78,76011.4,0.98,0.50719,0.00023,16.27247]
[1776753983181,42.77,76012.39,0.98,0.50741,0.00023,16.27252]
[1776753984350,42.77,76016.76,0.98,0.50841,0.00023,16.27265]
[1776753991239,42.77,76018.27,0.98,0.50876,0.00023,16.26729]
[1776753993181,42.77,76018.56,0.98,0.50882,0.00023,16.26729]
[1776753993362,42.77,76019.55,0.98,0.50905,0.00023,16.2673]
[1776753996275,42.77,76022.85,0.98,0.5098,0.00023,16.26728]
[1776754001310,42.77,76022.07,0.98,0.50962,0.00023,16.26729]
[1776754006381,42.77,76018.76,0.98,0.50887,0.00023,16.26729]
[1776754011382,42.77,76017.86,0.98,0.50866,0.00023,16.26729]
[1776754017425,42.77,76017.47,0.98,0.50857,0.00023,16.26728]
[1776754022458,42.77,76017.05,0.98,0.50848,0.00023,16.26728]
[1776754026491,42.77,76020.3,0.98,0.50922,0.00023,16.2673]
[1776754031527,42.77,76022.14,0.98,0.50964,0.00023,16.26729]
[1776754036562,42.77,76022.28,0.98,0.50967,0.00023,16.26729]
[1776754041597,42.77,76020.95,0.98,0.50937,0.00023,16.2673]
[1776754046633,42.76,76020.0,0.98,0.50915,0.00023,16.2673]
[1776754051666,42.76,76017.85,0.98,0.50866,0.00023,16.26191]
[1776754056705,42.76,76017.71,0.98,0.50863,0.00023,16.26191]
[1776754062743,42.76,76017.88,0.98,0.50867,0.00023,16.26191]
[1776754067778,42.76,76018.02,0.98,0.5087,0.00023,16.26191]
[1776754073821,42.76,76018.36,0.98,0.50878,0.00023,16.26191]
[1776754078854,42.76,76019.57,0.98,0.50905,0.00023,16.26192]
[1776754082884,42.76,76024.44,0.98,0.51017,0.00023,16.26187]
[1776754087918,42.76,76023.96,0.98,0.51006,0.00023,16.26188]
[1776754090720,42.76,76020.4,0.98,0.50924,0.00023,16.26192]
[1776754094993,42.76,76019.83,0.98,0.50911,0.00023,16.26192]
[1776754095077,42.76,76019.83,0.98,0.50911,0.00023,16.26192]
[1776754095153,42.76,76019.83,0.98,0.50911,0.00023,16.26192]
[1776754095155,42.76,76033.89,0.98,0.51233,0.00023,16.26141]
[1776754097656,42.76,76033.89,0.98,0.51233,0.00023,16.26141]
[1776754097703,42.76,76046.32,0.98,0.51517,0.00023,16.26007]
[1776754103276,42.77,76045.3,0.98,0.51494,0.00023,16.26021]
[1776754103297,42.77,76045.3,0.98,0.51494,0.00023,16.26021]
[1776754103892,42.77,76045.77,0.98,0.51504,0.00023,16.26015]
[1776754108939,42.77,76044.5,0.98,0.51475,0.00023,16.26032]
[1776754113216,42.77,76042.07,0.98,0.5142,0.00023,16.25524]
[1776754113891,42.78,76037.47,0.98,0.51315,0.00023,16.25573]
[1776754118945,42.78,76038.04,0.98,0.51328,0.00023,16.25567]
[1776754123954,42.77,76038.29,0.98,0.51333,0.00023,16.25565]
[1776754129051,42.77,76039.61,0.98,0.51364,0.00023,16.25551]
[1776754131539,42.77,76039.79,0.98,0.51368,0.00023,16.2555]
[1776754131867,42.77,76039.86,0.98,0.51369,0.00023,16.25549]
[1776754137208,42.77,76039.7,0.98,0.51366,0.00023,16.2555]
[1776754141954,42.77,76045.01,0.98,0.51487,0.00023,16.25487]
[1776754146962,42.77,76046.51,0.98,0.51521,0.00023,16.25466]
[1776754152012,42.76,76046.57,0.98,0.51523,0.00023,16.25465]
[1776754157155,42.76,76046.23,0.98,0.51515,0.00023,16.2547]
[1776754157861,42.76,76046.23,0.98,0.51515,0.00023,16.2547]
[1776754157962,42.76,76046.16,0.98,0.51514,0.00023,16.25471]
[1776754159894,42.76,76046.4,0.98,0.51519,0.00023,16.25468]
[1776754159996,42.76,76046.55,0.98,0.51522,0.00023,16.25465]
[1776754165462,42.75,76044.05,0.98,0.51465,0.00023,16.25499]
[1776754170661,42.75,76045.29,0.98,0.51494,0.00023,16.25483]
[1776754175537,42.74,76049.42,0.98,0.51589,0.00023,16.24884]
[1776754180544,42.74,76049.64,0.98,0.51594,0.00023,16.2488]
[1776754186617,42.74,76049.35,0.98,0.51587,0.00023,16.24885]
[1776754192659,42.73,76049.33,0.98,0.51587,0.00023,16.24885]
[1776754198282,42.73,76049.36,0.98,0.51587,0.00023,16.24884]
[1776754200871,42.73,76041.78,0.98,0.51414,0.00023,16.24988]
[1776754203735,42.72,76037.47,0.98,0.51315,0.00023,16.25034]
[1776754205752,42.73,76032.8,0.98,0.51208,0.00023,16.25072]
[1776754210799,42.74,76031.63,0.98,0.51181,0.00023,16.2508]
[1776754216826,42.74,76031.76,0.98,0.51184,0.00023,16.25079]
[1776754221860,42.75,76030.77,0.98,0.51162,0.00023,16.25085]
[1776754226896,42.76,76030.42,0.98,0.51154,0.00023,16.25087]
[1776754236963,42.76,76030.78,0.98,0.51162,0.00023,16.24547]
[1776754242004,42.77,76030.2,0.98,0.51149,0.00023,16.2455]
[1776754243021,42.77,76038.98,0.98,0.5135,0.00023,16.24481]
[1776754244020,42.77,76043.93,0.98,0.51463,0.00023,16.24424]
[1776754245347,42.77,76045.07,0.98,0.51489,0.00023,16.24409]
[1776754246037,42.77,76044.96,0.98,0.51486,0.00023,16.24411]
[1776754251085,42.77,76043.47,0.98,0.51452,0.00023,16.2443]
[1776754256092,42.77,76043.66,0.98,0.51457,0.00023,16.24428]
[1776754261113,42.77,76043.71,0.98,0.51458,0.00023,16.24427]
[1776754266181,42.77,76046.54,0.98,0.51522,0.00023,16.24389]
[1776754271227,42.77,76047.02,0.98,0.51534,0.00023,16.24382]
[1776754271634,42.77,76047.02,0.98,0.51534,0.00023,16.24382]
[1776754273077,42.77,76045.1,0.98,0.5149,0.00023,16.24409]
[1776754274797,42.77,76035.74,0.98,0.51275,0.00023,16.24511]
[1776754276118,42.77,76030.58,0.98,0.51157,0.00023,16.24548]
[1776754277061,42.77,76026.3,0.98,0.51059,0.00023,16.24567]
[1776754277441,42.77,76026.3,0.98,0.51059,0.00023,16.24567]
[1776754277823,42.77,76022.3,0.98,0.50968,0.00023,16.24577]
[1776754278132,42.77,76022.3,0.98,0.50968,0.00023,16.24577]
[1776754278204,42.77,76022.3,0.98,0.50968,0.00023,16.24577]
[1776754278836,42.76,76021.39,0.98,0.50947,0.00023,16.24578]
[1776754279421,42.76,76021.39,0.98,0.50947,0.00023,16.24578]
[1776754279432,42.76,76021.39,0.98,0.50947,0.00023,16.24578]
[1776754280130,42.76,76020.59,0.98,0.50929,0.00023,16.24578]
[1776754280581,42.76,76019.85,0.98,0.50912,0.00023,16.24578]
[1776754285484,42.76,76021.36,0.98,0.50946,0.00023,16.24578]
[1776754285506,42.76,76021.36,0.98,0.50946,0.00023,16.24578]
[1776754285519,42.76,76021.36,0.98,0.50946,0.00023,16.24578]
[1776754287525,42.76,76021.03,0.98,0.50939,0.00023,16.24578]
[1776754287538,42.76,76021.03,0.98,0.50939,0.00023,16.24578]
[1776754287546,42.76,76021.03,0.98,0.50939,0.00023,16.24578]
[1776754287649,42.76,76021.03,0.98,0.50939,0.00023,16.24578]
[1776754287751,42.76,76021.03,0.98,0.50939,0.00023,16.24578]
[1776754287784,42.76,76020.18,0.98,0.50919,0.00023,16.24578]
[1776754289634,42.76,76012.35,0.98,0.5074,0.00023,16.24563]
[1776754295380,42.75,76012.11,0.98,0.50734,0.00023,16.24023]
[1776754300649,42.75,76014.08,0.98,0.50779,0.00023,16.24031]
[1776754301830,42.75,76016.35,0.98,0.50831,0.00023,16.24036]
[1776754301923,42.75,76016.83,0.98,0.50842,0.00023,16.24037]
[1776754302983,42.75,76016.83,0.98,0.50842,0.00023,16.24037]
[1776754303048,42.75,76016.83,0.98,0.50842,0.00023,16.24037]
[1776754304735,42.75,76021.93,0.98,0.50959,0.00023,16.24039]
[1776754304793,42.75,76025.92,0.98,0.51051,0.00023,16.2403]
[1776754309231,42.76,76027.81,0.98,0.51094,0.00023,16.24023]
[1776754309240,42.76,76027.81,0.98,0.51094,0.00023,16.24023]
[1776754310094,42.76,76028.86,0.98,0.51118,0.00023,16.24018]
[1776754314835,42.77,76030.37,0.98,0.51153,0.00023,16.24011]
[1776754315108,42.77,76028.36,0.98,0.51107,0.00023,16.24021]
[1776754315882,42.77,76028.36,0.98,0.51107,0.00023,16.24021]
[1776754316050,42.76,76025.71,0.98,0.51046,0.00023,16.24031]
[1776754317109,42.76,76018.53,0.98,0.50881,0.00023,16.24039]
[1776754317890,42.76,76018.53,0.98,0.50881,0.00023,16.24039]
[1776754318147,42.76,76017.48,0.98,0.50857,0.00023,16.24038]
[1776754322053,42.75,76012.86,0.98,0.50752,0.00023,16.24026]
[1776754323280,42.75,76011.68,0.98,0.50724,0.00023,16.24021]
[1776754323586,42.75,76011.68,0.98,0.50724,0.00023,16.24021]
[1776754324590,42.75,76004.77,0.98,0.50566,0.00023,16.23978]
[1776754325597,42.75,76000.25,0.98,0.50462,0.00023,16.23936]
[1776754328061,42.75,75999.51,0.98,0.50445,0.00023,16.23928]
[1776754328128,42.75,75993.74,0.98,0.50313,0.00023,16.23856]
[1776754329273,42.74,75993.8,0.98,0.50315,0.00023,16.23857]
[1776754330043,42.74,75993.8,0.98,0.50315,0.00023,16.23857]
[1776754335081,42.74,75995.09,0.98,0.50344,0.00023,16.23874]
[1776754340093,42.73,75997.74,0.98,0.50405,0.00023,16.23908]
[1776754343390,42.72,75999.09,0.98,0.50436,0.00023,16.23923]
[1776754343474,42.72,75999.09,0.98,0.50436,0.00023,16.23923]
[1776754343725,42.72,75999.09,0.98,0.50436,0.00023,16.23923]
[1776754344732,42.72,76002.66,0.98,0.50517,0.00023,16.2396]
[1776754346150,42.72,76007.59,0.98,0.50631,0.00023,16.23999]
[1776754351932,42.71,76007.66,0.98,0.50632,0.00023,16.23461]
[1776754357828,42.71,76005.92,0.98,0.50592,0.00023,16.23449]
[1776754362860,42.7,76005.8,0.98,0.50589,0.00023,16.23448]
[1776754368174,42.7,76005.57,0.98,0.50584,0.00023,16.23446]
[1776754373279,42.69,76004.11,0.98,0.5055,0.00023,16.23435]
[1776754375951,42.68,76007.53,0.98,0.50629,0.00023,16.2346]
[1776754381135,42.69,76008.62,0.98,0.50654,0.00023,16.23467]
[1776754384173,42.69,76002.2,0.98,0.50506,0.00023,16.23417]
[1776754387041,42.68,75994.61,0.98,0.50332,0.00023,16.2333]
[1776754387327,42.68,75994.61,0.98,0.50332,0.00023,16.2333]
[1776754388048,42.68,75993.46,0.98,0.50306,0.00023,16.23314]
[1776754394089,42.67,75993.17,0.98,0.50299,0.00023,16.2331]
[1776754396799,42.67,75994.3,0.98,0.50325,0.00023,16.23326]
[1776754397111,42.67,75994.31,0.98,0.50325,0.00023,16.23326]
[1776754402139,42.67,75995.0,0.98,0.50341,0.00023,16.23335]
[1776754407152,42.66,75996.13,0.98,0.50367,0.00023,16.2335]
[1776754412222,42.66,75997.57,0.98,0.504,0.00023,16.22829]
[1776754417237,42.66,75996.86,0.98,0.50383,0.00023,16.2282]
[1776754422404,42.65,75999.31,0.98,0.5044,0.00023,16.22849]
[1776754427581,42.64,76000.17,0.98,0.50459,0.00023,16.22859]
[1776754432673,42.63,76000.01,0.98,0.50455,0.00023,16.22857]
[1776754437690,42.63,75998.66,0.98,0.50424,0.00023,16.22842]
[1776754442236,42.62,75993.1,0.98,0.50296,0.00023,16.2277]
[1776754443062,42.62,75993.1,0.98,0.50296,0.00023,16.2277]
[1776754443278,42.62,75986.09,0.98,0.50135,0.00023,16.22656]
[1776754448614,42.62,75984.56,0.98,0.501,0.00023,16.22628]
[1776754453629,42.62,75985.21,0.98,0.50115,0.00023,16.2264]
[1776754458692,42.62,75985.21,0.98,0.50115,0.00023,16.2264]
[1776754463710,42.62,75987.15,0.98,0.50159,0.00023,16.22675]
[1776754464320,42.62,75990.91,0.98,0.50246,0.00023,16.22737]
[1776754465350,42.62,75989.48,0.98,0.50213,0.00023,16.22715]
[1776754465590,42.62,75989.48,0.98,0.50213,0.00023,16.22715]
[1776754467605,42.62,75986.03,0.98,0.50134,0.00023,16.22655]
[1776754471767,42.62,75990.37,0.98,0.50233,0.00023,16.2219]
[1776754477677,42.62,75993.26,0.98,0.503,0.00023,16.22234]
[1776754482709,42.62,75994.1,0.98,0.50319,0.00023,16.22246]
[1776754488752,42.62,75993.92,0.98,0.50315,0.00023,16.22243]
[1776754493787,42.62,75994.72,0.98,0.50333,0.00023,16.22254]
[1776754498822,42.62,75991.92,0.98,0.50269,0.00023,16.22214]
[1776754504140,42.62,75993.52,0.98,0.50306,0.00023,16.22238]
[1776754504212,42.62,75993.52,0.98,0.50306,0.00023,16.22238]
[1776754504265,42.62,75988.87,0.98,0.50199,0.00023,16.22166]
[1776754506172,42.62,75988.87,0.98,0.50199,0.00023,16.22166]
[1776754506206,42.62,75988.87,0.98,0.50199,0.00023,16.22166]
[1776754510215,42.62,75986.1,0.98,0.50135,0.00023,16.22117]
[1776754510279,42.62,75986.1,0.98,0.50135,0.00023,16.22117]
[1776754516953,42.61,75982.89,0.98,0.50061,0.00023,16.22056]
[1776754521988,42.61,75981.99,0.98,0.5004,0.00023,16.22038]
[1776754526120,42.61,75982.42,0.98,0.5005,0.00023,16.22047]
[1776754526223,42.61,75982.42,0.98,0.5005,0.00023,16.22047]
[1776754526291,42.61,75982.42,0.98,0.5005,0.00023,16.22047]
[1776754526348,42.61,75982.42,0.98,0.5005,0.00023,16.22047]
[1776754526324,42.61,75981.86,0.98,0.50037,0.00023,16.22036]
[1776754526435,42.61,75981.86,0.98,0.50037,0.00023,16.22036]
[1776754527352,42.61,75986.37,0.98,0.50141,0.00023,16.22122]
[1776754529037,42.61,75993.12,0.98,0.50296,0.00023,16.22232]
[1776754530250,42.61,75993.12,0.98,0.50296,0.00023,16.22232]
[1776754530274,42.61,75997.24,0.98,0.50391,0.00023,16.22287]
[1776754536087,42.61,75997.88,0.98,0.50406,0.00023,16.21755]
[1776754541250,42.61,75998.2,0.98,0.50413,0.00023,16.21759]
[1776754547162,42.61,75998.55,0.98,0.50421,0.00023,16.21763]
[1776754554211,42.61,75998.77,0.98,0.50426,0.00023,16.21766]
[1776754559308,42.61,76001.2,0.98,0.50482,0.00023,16.21791]
[1776754564629,42.61,76003.47,0.98,0.50535,0.00023,16.21813]
[1776754565002,42.61,76003.47,0.98,0.50535,0.00023,16.21813]
[1776754565240,42.61,76003.47,0.98,0.50535,0.00023,16.21813]
[1776754565301,42.61,76010.04,0.98,0.50686,0.00023,16.21859]
[1776754566300,42.6,76014.57,0.98,0.5079,0.00023,16.21877]
[1776754566981,42.6,76014.57,0.98,0.5079,0.00023,16.21877]
[1776754567304,42.6,76013.81,0.98,0.50773,0.00023,16.21875]
[1776754568414,42.6,76009.86,0.98,0.50682,0.00023,16.21858]
[1776754574353,42.6,76009.43,0.98,0.50672,0.00023,16.21856]
[1776754579388,42.59,76008.28,0.98,0.50645,0.00023,16.21849]
[1776754584423,42.59,76008.14,0.98,0.50642,0.00023,16.21848]
[1776754589457,42.58,76006.98,0.98,0.50615,0.00023,16.2184]
[1776754594494,42.58,76004.21,0.98,0.50551,0.00023,16.2128]
[1776754599528,42.58,76003.46,0.98,0.50534,0.00023,16.21274]
[1776754601635,42.58,76003.11,0.98,0.50526,0.00023,16.21271]
[1776754603361,42.58,76000.71,0.98,0.50471,0.00023,16.21247]
[1776754603459,42.58,75999.93,0.98,0.50453,0.00023,16.21239]
[1776754605394,42.58,75998.01,0.98,0.50408,0.00023,16.21218]
[1776754606368,42.57,75995.85,0.98,0.50358,0.00023,16.21191]
[1776754611461,42.57,75995.57,0.98,0.50352,0.00023,16.21188]
[1776754616740,42.56,75996.23,0.98,0.50367,0.00023,16.21196]
[1776754620825,42.56,75996.5,0.98,0.50373,0.00023,16.212]
[1776754620890,42.56,75996.5,0.98,0.50373,0.00023,16.212]
[1776754620920,42.56,75993.0,0.98,0.50293,0.00023,16.21152]
[1776754623789,42.56,75990.36,0.98,0.50232,0.00023,16.21112]
[1776754623798,42.56,75990.36,0.98,0.50232,0.00023,16.21112]
[1776754624419,42.56,75987.44,0.98,0.50164,0.00023,16.21063]
[1776754629437,42.56,75984.66,0.98,0.501,0.00023,16.21013]
[1776754634494,42.57,75982.34,0.98,0.50047,0.00023,16.20967]
[1776754635509,42.57,75977.46,0.98,0.49934,0.00023,16.20862]
[1776754640998,42.57,75979.55,0.98,0.49982,0.00023,16.20909]
[1776754645522,42.57,75975.0,0.98,0.49878,0.00023,16.20804]
[1776754650229,42.58,75976.21,0.98,0.49906,0.00023,16.20833]
[1776754650527,42.58,75975.56,0.98,0.49891,0.00023,16.20818]
[1776754656047,42.58,75973.82,0.98,0.4985,0.00023,16.20236]
[1776754661124,42.58,75971.96,0.98,0.49807,0.00023,16.20189]
[1776754666182,42.58,75971.96,0.98,0.49807,0.00023,16.20189]
[1776754669430,42.59,75970.95,0.98,0.49784,0.00023,16.20162]
[1776754669591,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754669975,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754670004,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754670076,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754670223,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754670418,42.59,75970.99,0.98,0.49785,0.00023,16.20163]
[1776754670505,42.59,75978.49,0.98,0.49958,0.00023,16.20346]
[1776754672339,42.59,75978.49,0.98,0.49958,0.00023,16.20346]
[1776754672368,42.59,75978.49,0.98,0.49958,0.00023,16.20346]
[1776754672440,42.59,75991.61,0.98,0.50261,0.00023,16.20592]
[1776754673350,42.59,75991.61,0.98,0.50261,0.00023,16.20592]
[1776754673389,42.59,75991.8,0.98,0.50265,0.00023,16.20595]
[1776754675249,42.59,75991.8,0.98,0.50265,0.00023,16.20595]
[1776754675259,42.59,75991.8,0.98,0.50265,0.00023,16.20595]
[1776754675451,42.59,75996.14,0.98,0.50365,0.00023,16.20655]
[1776754680510,42.58,75997.18,0.98,0.50389,0.00023,16.20668]
[1776754685539,42.58,75998.59,0.98,0.50422,0.00023,16.20685]
[1776754690583,42.58,75999.17,0.98,0.50435,0.00023,16.20692]
[1776754695597,42.57,75999.11,0.98,0.50433,0.00023,16.20691]
[1776754698602,42.57,75995.13,0.98,0.50342,0.00023,16.20642]
[1776754703609,42.57,75996.06,0.98,0.50363,0.00023,16.20655]
[1776754708727,42.56,75998.23,0.98,0.50413,0.00023,16.20681]
[1776754712770,42.56,75997.58,0.98,0.50398,0.00023,16.20134]
[1776754722527,42.55,75998.33,0.98,0.50415,0.00023,16.20143]
[1776754730499,42.55,75998.64,0.98,0.50422,0.00023,16.20146]
[1776754731012,42.55,75998.64,0.98,0.50422,0.00023,16.20146]
[1776754736538,42.54,75998.84,0.98,0.50427,0.00023,16.20149]
[1776754741573,42.54,75998.6,0.98,0.50421,0.00023,16.20146]
[1776754744262,42.54,75998.83,0.98,0.50426,0.00023,16.20149]
[1776754744597,42.54,75997.65,0.98,0.50399,0.00023,16.20135]
[1776754749206,42.53,75996.31,0.98,0.50368,0.00023,16.20118]
[1776754749527,42.53,75996.62,0.98,0.50375,0.00023,16.20122]
[1776754754550,42.53,75996.47,0.98,0.50372,0.00023,16.2012]
[1776754759572,42.53,75995.92,0.98,0.50359,0.00023,16.20113]
[1776754765118,42.52,75996.43,0.98,0.50371,0.00023,16.2012]
[1776754770145,42.53,75996.71,0.98,0.50377,0.00023,16.20123]
[1776754775188,42.53,75996.74,0.98,0.50378,0.00023,16.19584]
[1776754780190,42.53,75996.74,0.98,0.50378,0.00023,16.19584]
[1776754780914,42.53,75996.76,0.98,0.50378,0.00023,16.19584]
[1776754781617,42.53,75996.76,0.98,0.50378,0.00023,16.19584]
[1776754781625,42.53,75996.76,0.98,0.50378,0.00023,16.19584]
[1776754781143,42.53,75985.97,0.98,0.50129,0.00023,16.19419]
[1776754781679,42.53,75985.97,0.98,0.50129,0.00023,16.19419]
[1776754781855,42.53,75985.97,0.98,0.50129,0.00023,16.19419]
[1776754782956,42.53,75983.13,0.98,0.50063,0.00023,16.19365]
[1776754788904,42.53,75982.11,0.98,0.5004,0.00023,16.19344]
[1776754794951,42.53,75981.32,0.98,0.50022,0.00023,16.19328]
[1776754800993,42.53,75979.33,0.98,0.49976,0.00023,16.19285]
[1776754803112,42.54,75984.39,0.98,0.50093,0.00023,16.19389]
[1776754803888,42.54,75984.39,0.98,0.50093,0.00023,16.19389]
[1776754803915,42.54,75984.39,0.98,0.50093,0.00023,16.19389]
[1776754803983,42.54,75984.39,0.98,0.50093,0.00023,16.19389]
[1776754804016,42.54,75984.39,0.98,0.50093,0.00023,16.19389]
[1776754805906,42.53,75986.36,0.98,0.50138,0.00023,16.19426]
[1776754805953,42.53,75986.36,0.98,0.50138,0.00023,16.19426]
[1776754807948,42.54,75986.1,0.98,0.50132,0.00023,16.19421]
[1776754808021,42.54,75986.1,0.98,0.50132,0.00023,16.19421]
[1776754813181,42.53,75989.59,0.98,0.50213,0.00023,16.19481]
[1776754816171,42.53,75989.59,0.98,0.50213,0.00023,16.19481]
[1776754816241,42.53,75989.59,0.98,0.50213,0.00023,16.19481]
[1776754816383,42.53,75989.59,0.98,0.50213,0.00023,16.19481]
[1776754816465,42.53,75989.59,0.98,0.50213,0.00023,16.19481]
[1776754816906,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754816959,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817056,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817069,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817176,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817464,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817539,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817565,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817725,42.55,75989.69,0.98,0.50215,0.00023,16.19483]
[1776754817641,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754817840,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818089,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818261,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818320,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818438,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818580,42.56,75978.33,0.98,0.49953,0.00023,16.19263]
[1776754818682,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754818707,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754818801,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754818888,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754818992,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819039,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819232,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819275,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819438,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819656,42.56,75960.96,0.98,0.49552,0.00023,16.18792]
[1776754819462,42.56,75951.42,0.98,0.49332,0.00023,16.18464]
[1776754821068,42.56,75951.42,0.98,0.49332,0.00023,16.18464]
[1776754821131,42.56,75951.42,0.98,0.49332,0.00023,16.18464]
[1776754821137,42.56,75951.42,0.98,0.49332,0.00023,16.18464]
[1776754821359,42.56,75948.91,0.98,0.49274,0.00023,16.18369]
[1776754821813,42.56,75948.91,0.98,0.49274,0.00023,16.18369]
[1776754822160,42.56,75948.91,0.98,0.49274,0.00023,16.18369]
[1776754824164,42.56,75949.63,0.98,0.4929,0.00023,16.18397]
[1776754824573,42.57,75949.01,0.98,0.49276,0.00023,16.18373]
[1776754829621,42.57,75949.24,0.98,0.49282,0.00023,16.18382]
[1776754833613,42.57,75957.48,0.98,0.49471,0.00023,16.18138]
[1776754835280,42.57,75958.09,0.98,0.49485,0.00023,16.18159]
[1776754835290,42.57,75958.09,0.98,0.49485,0.00023,16.18159]
[1776754835294,42.57,75958.09,0.98,0.49485,0.00023,16.18159]
[1776754835300,42.57,75958.09,0.98,0.49485,0.00023,16.18159]
[1776754835360,42.57,75958.09,0.98,0.49485,0.00023,16.18159]
[1776754835401,42.57,75958.5,0.98,0.49495,0.00023,16.18172]
[1776754837587,42.57,75960.11,0.98,0.49532,0.00023,16.18225]
[1776754837597,42.57,75960.11,0.98,0.49532,0.00023,16.18225]
[1776754837616,42.57,75957.83,0.98,0.49479,0.00023,16.1815]
[1776754839712,42.57,75952.68,0.98,0.4936,0.00023,16.1797]
[1776754842392,42.57,75950.33,0.98,0.49306,0.00023,16.17883]
[1776754842481,42.57,75949.61,0.98,0.4929,0.00023,16.17856]
[1776754848343,42.57,75946.95,0.98,0.49228,0.00023,16.17753]
[1776754850494,42.57,75945.89,0.98,0.49204,0.00023,16.17711]
[1776754850716,42.57,75939.6,0.98,0.49058,0.00023,16.17449]
[1776754851708,42.57,75934.42,0.98,0.48939,0.00023,16.17217]
[1776754851830,42.57,75934.42,0.98,0.48939,0.00023,16.17217]
[1776754851836,42.57,75934.42,0.98,0.48939,0.00023,16.17217]
[1776754852703,42.57,75933.89,0.98,0.48926,0.00023,16.17192]
[1776754853507,42.57,75933.89,0.98,0.48926,0.00023,16.17192]
[1776754853649,42.57,75930.47,0.98,0.48847,0.00023,16.1703]
[1776754854303,42.57,75930.47,0.98,0.48847,0.00023,16.1703]
[1776754854735,42.57,75922.81,0.98,0.48671,0.00023,16.16643]
[1776754855739,42.57,75914.47,0.98,0.48478,0.00023,16.16187]
[1776754857495,42.57,75912.19,0.98,0.48425,0.00023,16.16055]
[1776754857638,42.57,75912.85,0.98,0.4844,0.00023,16.16093]
[1776754862649,42.57,75915.07,0.98,0.48492,0.00023,16.16221]
[1776754863632,42.57,75905.18,0.98,0.48263,0.00023,16.15633]
[1776754866732,42.57,75901.7,0.98,0.48183,0.00023,16.15414]
[1776754871786,42.57,75904.82,0.98,0.48255,0.00023,16.15612]
[1776754876799,42.58,75904.5,0.98,0.48248,0.00023,16.15592]
[1776754876862,42.58,75904.5,0.98,0.48248,0.00023,16.15592]
[1776754876908,42.58,75904.5,0.98,0.48248,0.00023,16.15592]
[1776754876926,42.58,75904.5,0.98,0.48248,0.00023,16.15592]
[1776754878569,42.58,75908.41,0.98,0.48338,0.00023,16.15832]
[1776754878833,42.58,75908.41,0.98,0.48338,0.00023,16.15832]
[1776754879576,42.58,75911.89,0.98,0.48419,0.00023,16.16038]
[1776754884614,42.58,75912.41,0.98,0.48431,0.00023,16.16069]
[1776754889647,42.58,75913.32,0.98,0.48452,0.00023,16.16121]
[1776754892668,42.58,75917.21,0.98,0.48541,0.00023,16.15801]
[1776754897703,42.58,75919.14,0.98,0.48585,0.00023,16.15907]
[1776754902739,42.58,75919.52,0.98,0.48594,0.00023,16.15928]
[1776754911802,42.58,75919.35,0.98,0.4859,0.00023,16.15919]
[1776754913899,42.58,75920.63,0.98,0.4862,0.00023,16.15988]
[1776754913903,42.58,75920.63,0.98,0.4862,0.00023,16.15988]
[1776754914808,42.58,75925.6,0.98,0.48735,0.00023,16.16248]
[1776754916708,42.58,75922.21,0.98,0.48657,0.00023,16.16072]
[1776754921710,42.58,75922.23,0.98,0.48657,0.00023,16.16073]
[1776754924818,42.58,75918.15,0.98,0.48563,0.00023,16.15853]
[1776754925176,42.58,75918.15,0.98,0.48563,0.00023,16.15853]
[1776754925357,42.58,75915.78,0.98,0.48508,0.00023,16.15722]
[1776754926312,42.58,75915.78,0.98,0.48508,0.00023,16.15722]
[1776754926807,42.58,75905.11,0.98,0.48262,0.00023,16.1509]
[1776754927765,42.58,75899.7,0.98,0.48137,0.00023,16.14746]
[1776754928091,42.58,75899.7,0.98,0.48137,0.00023,16.14746]
[1776754928119,42.58,75899.7,0.98,0.48137,0.00023,16.14746]
[1776754928646,42.58,75892.53,0.98,0.47971,0.00023,16.14266]
[1776754929688,42.58,75877.08,0.98,0.47614,0.00023,16.13138]
[1776754930755,42.58,75873.21,0.98,0.47525,0.00023,16.12835]
[1776754931802,42.58,75873.21,0.98,0.47525,0.00023,16.12835]
[1776754932730,42.58,75871.26,0.98,0.4748,0.00023,16.12679]
[1776754933546,42.58,75871.26,0.98,0.4748,0.00023,16.12679]
[1776754933591,42.58,75871.26,0.98,0.4748,0.00023,16.12679]
[1776754934622,42.58,75871.83,0.98,0.47493,0.00023,16.12725]
[1776754934791,42.59,75872.25,0.98,0.47503,0.00023,16.12759]
[1776754937573,42.59,75870.32,0.98,0.47459,0.00023,16.12605]
[1776754937579,42.59,75870.32,0.98,0.47459,0.00023,16.12605]
[1776754937621,42.59,75869.43,0.98,0.47438,0.00023,16.12533]
[1776754938730,42.59,75869.43,0.98,0.47438,0.00023,16.12533]
[1776754938748,42.59,75868.86,0.98,0.47425,0.00023,16.12486]
[1776754940739,42.59,75867.98,0.98,0.47405,0.00023,16.12414]
[1776754940824,42.59,75867.98,0.98,0.47405,0.00023,16.12414]
[1776754940800,42.59,75867.98,0.98,0.47405,0.00023,16.12414]
[1776754940941,42.59,75867.98,0.98,0.47405,0.00023,16.12414]
[1776754941037,42.59,75876.21,0.98,0.47595,0.00023,16.13072]
[1776754944679,42.59,75879.17,0.98,0.47663,0.00023,16.133]
[1776754944745,42.59,75879.17,0.98,0.47663,0.00023,16.133]
[1776754946061,42.6,75876.85,0.98,0.4761,0.00023,16.13122]
[1776754946499,42.6,75868.23,0.98,0.47411,0.00023,16.12436]
[1776754951714,42.59,75866.35,0.98,0.47368,0.00023,16.12281]
[1776754951815,42.59,75866.35,0.98,0.47366,0.00023,16.11739]
[1776754955765,42.59,75862.75,0.98,0.47283,0.00023,16.11437]
[1776754956230,42.59,75862.75,0.98,0.47283,0.00023,16.11437]
[1776754956297,42.59,75862.75,0.98,0.47283,0.00023,16.11437]
[1776754956839,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957213,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957356,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957573,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957589,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957614,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957836,42.59,75854.26,0.98,0.47087,0.00023,16.10696]
[1776754957649,42.59,75831.12,0.98,0.46554,0.00023,16.08482]
[1776754957920,42.59,75831.12,0.98,0.46554,0.00023,16.08482]
[1776754958643,42.59,75831.12,0.98,0.46554,0.00023,16.08482]
[1776754958694,42.59,75831.12,0.98,0.46554,0.00023,16.08482]
[1776754958728,42.59,75831.12,0.98,0.46554,0.00023,16.08482]
[1776754958846,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754958999,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959090,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959141,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959204,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959346,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959414,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959551,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959631,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959715,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959776,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959849,42.6,75821.35,0.98,0.46329,0.00023,16.07461]
[1776754959787,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754959934,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754959939,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960008,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960027,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960085,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960213,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960296,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960429,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960473,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960582,42.6,75826.13,0.98,0.46439,0.00023,16.07967]
[1776754960759,42.6,75835.74,0.98,0.4666,0.00023,16.08948]
[1776754961155,42.6,75844.63,0.98,0.46865,0.00023,16.09811]
[1776754963165,42.6,75845.57,0.98,0.46887,0.00023,16.099]
[1776754963884,42.6,75845.57,0.98,0.46887,0.00023,16.099]
[1776754964856,42.6,75848.92,0.98,0.46965,0.00023,16.10213]
[1776754965845,42.6,75852.53,0.98,0.47048,0.00023,16.10544]
[1776754966609,42.6,75852.53,0.98,0.47048,0.00023,16.10544]
[1776754966784,42.6,75857.24,0.98,0.47157,0.00023,16.10963]
[1776754968433,42.6,75852.91,0.98,0.47057,0.00023,16.10577]
[1776754973445,42.6,75855.2,0.98,0.47109,0.00023,16.10781]
[1776754978453,42.6,75855.63,0.98,0.4712,0.00023,16.10821]
[1776754981370,42.61,75857.51,0.98,0.47164,0.00023,16.10988]
[1776754981859,42.61,75863.19,0.98,0.47295,0.00023,16.11478]
[1776754982671,42.61,75863.19,0.98,0.47295,0.00023,16.11478]
[1776754982734,42.61,75863.19,0.98,0.47295,0.00023,16.11478]
[1776754982835,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754982939,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754982992,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983070,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983204,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983280,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983416,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983493,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983622,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983696,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983702,42.61,75873.46,0.98,0.47532,0.00023,16.12319]
[1776754983723,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984158,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984186,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984230,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984339,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984853,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984882,42.61,75887.97,0.98,0.47867,0.00023,16.1341]
[1776754984512,42.61,75890.28,0.98,0.4792,0.00023,16.13573]
[1776754985638,42.61,75890.28,0.98,0.4792,0.00023,16.13573]
[1776754985707,42.61,75890.28,0.98,0.4792,0.00023,16.13573]
[1776754985758,42.61,75890.28,0.98,0.4792,0.00023,16.13573]
[1776754985803,42.61,75889.85,0.98,0.4791,0.00023,16.13543]
[1776754986788,42.61,75889.85,0.98,0.4791,0.00023,16.13543]
[1776754986839,42.61,75889.85,0.98,0.4791,0.00023,16.13543]
[1776754986885,42.61,75890.27,0.98,0.4792,0.00023,16.13572]
[1776754988714,42.61,75890.27,0.98,0.4792,0.00023,16.13572]
[1776754988740,42.61,75890.27,0.98,0.4792,0.00023,16.13572]
[1776754988870,42.61,75905.56,0.98,0.48273,0.00023,16.1458]
[1776754993712,42.62,75898.2,0.98,0.48103,0.00023,16.14111]
[1776754994297,42.62,75898.2,0.98,0.48103,0.00023,16.14111]
[1776754994342,42.62,75898.2,0.98,0.48103,0.00023,16.14111]
[1776754994365,42.62,75898.2,0.98,0.48103,0.00023,16.14111]
[1776754994443,42.62,75893.88,0.98,0.48004,0.00023,16.13823]
[1776754997410,42.62,75890.2,0.98,0.47919,0.00023,16.13569]
[1776755002442,42.62,75890.25,0.98,0.4792,0.00023,16.13573]
[1776755007478,42.63,75889.82,0.98,0.47911,0.00023,16.13543]
[1776755012512,42.63,75888.66,0.98,0.47883,0.00023,16.12921]
[1776755014233,42.63,75888.36,0.98,0.47876,0.00023,16.129]
[1776755014814,42.63,75873.83,0.98,0.47541,0.00023,16.11811]
[1776755016365,42.63,75871.94,0.98,0.47497,0.00023,16.11661]
[1776755016451,42.63,75871.94,0.98,0.47497,0.00023,16.11661]
[1776755016771,42.63,75875.34,0.98,0.47576,0.00023,16.1193]
[1776755017396,42.63,75875.34,0.98,0.47576,0.00023,16.1193]
[1776755017466,42.63,75875.34,0.98,0.47576,0.00023,16.1193]
[1776755017640,42.63,75875.34,0.98,0.47576,0.00023,16.1193]
[1776755017851,42.63,75878.44,0.98,0.47647,0.00023,16.12169]
[1776755018533,42.63,75878.44,0.98,0.47647,0.00023,16.12169]
[1776755018650,42.64,75881.7,0.98,0.47723,0.00023,16.12415]
[1776755024596,42.64,75882.78,0.98,0.47748,0.00023,16.12496]
[1776755029631,42.64,75880.5,0.98,0.47696,0.00023,16.12327]
[1776755034665,42.64,75878.53,0.98,0.4765,0.00023,16.12178]
[1776755039704,42.65,75873.63,0.98,0.47537,0.00023,16.11798]
[1776755042726,42.65,75878.67,0.98,0.47654,0.00023,16.12189]
[1776755043740,42.65,75872.96,0.98,0.47522,0.00023,16.11745]
[1776755044900,42.65,75872.96,0.98,0.47522,0.00023,16.11745]
[1776755044892,42.65,75867.66,0.98,0.474,0.00023,16.11318]
[1776755045864,42.65,75867.66,0.98,0.474,0.00023,16.11318]
[1776755046963,42.65,75867.48,0.98,0.47396,0.00023,16.11303]
[1776755046981,42.65,75867.48,0.98,0.47396,0.00023,16.11303]
[1776755047020,42.65,75867.48,0.98,0.47396,0.00023,16.11303]
[1776755047865,42.65,75867.08,0.98,0.47387,0.00023,16.1127]
[1776755048945,42.65,75867.08,0.98,0.47387,0.00023,16.1127]
[1776755048973,42.65,75867.08,0.98,0.47387,0.00023,16.1127]
[1776755049000,42.65,75867.08,0.98,0.47387,0.00023,16.1127]
[1776755049558,42.65,75867.08,0.98,0.47387,0.00023,16.1127]
[1776755049944,42.65,75871.01,0.98,0.47477,0.00023,16.1159]
[1776755050998,42.65,75872.25,0.98,0.47506,0.00023,16.11689]
[1776755054554,42.65,75872.79,0.98,0.47518,0.00023,16.11733]
[1776755054560,42.65,75872.79,0.98,0.47518,0.00023,16.11733]
[1776755054913,42.65,75873.45,0.98,0.47534,0.00023,16.11785]
[1776755056806,42.65,75873.45,0.98,0.47534,0.00023,16.11785]
[1776755056923,42.65,75873.63,0.98,0.47538,0.00023,16.11799]
[1776755062867,42.66,75871.88,0.98,0.47498,0.00023,16.11661]
[1776755065147,42.66,75869.73,0.98,0.47448,0.00023,16.11489]
[1776755065888,42.66,75868.03,0.98,0.47409,0.00023,16.1135]
[1776755067906,42.66,75866.99,0.98,0.47385,0.00023,16.11265]
[1776755067919,42.66,75865.63,0.98,0.47354,0.00023,16.11152]
[1776755072946,42.66,75867.64,0.98,0.47399,0.00023,16.10776]
[1776755077972,42.66,75869.4,0.98,0.4744,0.00023,16.1092]
[1776755083032,42.65,75871.69,0.98,0.47492,0.00023,16.11104]
[1776755087365,42.65,75871.65,0.98,0.47491,0.00023,16.111]
[1776755087402,42.65,75871.65,0.98,0.47491,0.00023,16.111]
[1776755087404,42.65,75871.65,0.98,0.47491,0.00023,16.111]
[1776755087455,42.65,75871.65,0.98,0.47491,0.00023,16.111]
[1776755087565,42.65,75872.88,0.98,0.4752,0.00023,16.11198]
[1776755088571,42.65,75879.3,0.98,0.47668,0.00023,16.11697]
[1776755090065,42.65,75879.3,0.98,0.47668,0.00023,16.11697]
[1776755090074,42.65,75879.3,0.98,0.47668,0.00023,16.11697]
[1776755090161,42.65,75884.22,0.98,0.47781,0.00023,16.12063]
[1776755094597,42.66,75883.77,0.98,0.47771,0.00023,16.12031]
[1776755094650,42.66,75883.77,0.98,0.47771,0.00023,16.12031]
[1776755094678,42.66,75883.77,0.98,0.47771,0.00023,16.12031]
[1776755094688,42.66,75883.77,0.98,0.47771,0.00023,16.12031]
[1776755094949,42.66,75885.44,0.98,0.4781,0.00023,16.12153]
[1776755096302,42.66,75885.44,0.98,0.4781,0.00023,16.12153]
[1776755096420,42.66,75885.44,0.98,0.4781,0.00023,16.12153]
[1776755096521,42.66,75887.63,0.98,0.4786,0.00023,16.1231]
[1776755097206,42.66,75892.11,0.98,0.47964,0.00023,16.12625]
[1776755098312,42.66,75896.07,0.98,0.48055,0.00023,16.12894]
[1776755101135,42.66,75892.57,0.98,0.47974,0.00023,16.12656]
[1776755102561,42.66,75892.57,0.98,0.47974,0.00023,16.12656]
[1776755102605,42.66,75892.57,0.98,0.47974,0.00023,16.12656]
[1776755107825,42.66,75889.81,0.98,0.47911,0.00023,16.12465]
[1776755113219,42.66,75888.9,0.98,0.4789,0.00023,16.12401]
[1776755118254,42.66,75888.47,0.98,0.4788,0.00023,16.12371]
[1776755122421,42.66,75883.81,0.98,0.47772,0.00023,16.12035]
[1776755123921,42.66,75883.81,0.98,0.47772,0.00023,16.12035]
[1776755124015,42.66,75878.47,0.98,0.47649,0.00023,16.11635]
[1776755124992,42.66,75874.11,0.98,0.47549,0.00023,16.11297]
[1776755127502,42.66,75872.7,0.98,0.47516,0.00023,16.11186]
[1776755127931,42.66,75872.7,0.98,0.47516,0.00023,16.11186]
[1776755127984,42.66,75872.7,0.98,0.47516,0.00023,16.11186]
[1776755127967,42.66,75871.71,0.98,0.47493,0.00023,16.11107]
[1776755133369,42.66,75872.78,0.98,0.47517,0.00023,16.10651]
[1776755135381,42.67,75876.29,0.98,0.47598,0.00023,16.10926]
[1776755140421,42.66,75876.26,0.98,0.47597,0.00023,16.10924]
[1776755145454,42.66,75874.34,0.98,0.47553,0.00023,16.10774]
[1776755150488,42.66,75874.79,0.98,0.47563,0.00023,16.10809]
[1776755151931,42.66,75874.79,0.98,0.47563,0.00023,16.10809]
[1776755151963,42.66,75874.79,0.98,0.47563,0.00023,16.10809]
[1776755153014,42.66,75875.35,0.98,0.47576,0.00023,16.10853]
[1776755153027,42.66,75875.35,0.98,0.47576,0.00023,16.10853]
[1776755153039,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755153167,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755153256,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755153393,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755153480,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755153511,42.66,75876.05,0.98,0.47592,0.00023,16.10907]
[1776755154519,42.66,75892.01,0.98,0.47961,0.00023,16.12077]
[1776755156532,42.67,75894.63,0.98,0.48021,0.00023,16.12256]
[1776755157294,42.67,75894.63,0.98,0.48021,0.00023,16.12256]
[1776755157308,42.67,75894.63,0.98,0.48021,0.00023,16.12256]
[1776755158030,42.67,75894.47,0.98,0.48018,0.00023,16.12246]
[1776755158376,42.67,75894.47,0.98,0.48018,0.00023,16.12246]
[1776755158441,42.67,75894.47,0.98,0.48018,0.00023,16.12246]
[1776755164035,42.67,75894.9,0.98,0.48028,0.00023,16.12276]
[1776755164065,42.67,75894.9,0.98,0.48028,0.00023,16.12276]
[1776755164092,42.68,75894.95,0.98,0.48029,0.00023,16.12279]
[1776755164715,42.68,75898.92,0.98,0.48121,0.00023,16.12543]
[1776755170637,42.68,75898.39,0.98,0.48109,0.00023,16.12508]
[1776755174522,42.68,75898.39,0.98,0.48109,0.00023,16.12508]
[1776755174575,42.68,75898.39,0.98,0.48109,0.00023,16.12508]
[1776755176853,42.68,75897.29,0.98,0.48084,0.00023,16.12436]
[1776755176922,42.68,75897.29,0.98,0.48084,0.00023,16.12436]
[1776755179916,42.68,75892.35,0.98,0.4797,0.00023,16.12103]
[1776755180571,42.68,75894.0,0.98,0.48008,0.00023,16.12215]
[1776755180915,42.68,75894.7,0.98,0.48024,0.00023,16.12263]
[1776755186749,42.67,75899.1,0.98,0.48125,0.00023,16.12554]
[1776755192791,42.66,75900.3,0.98,0.48151,0.00023,16.12089]
[1776755197910,42.66,75901.33,0.98,0.48175,0.00023,16.12155]
[1776755203868,42.66,75902.08,0.98,0.48192,0.00023,16.12202]
[1776755208903,42.65,75899.69,0.98,0.48136,0.00023,16.12048]
[1776755213939,42.65,75897.3,0.98,0.48081,0.00023,16.11891]
[1776755218976,42.65,75900.28,0.98,0.4815,0.00023,16.12086]
[1776755224016,42.64,75901.44,0.98,0.48176,0.00023,16.1216]
[1776755230053,42.64,75903.01,0.98,0.48212,0.00023,16.1226]
[1776755235087,42.64,75903.0,0.98,0.48212,0.00023,16.12259]
[1776755243143,42.63,75903.66,0.98,0.48227,0.00023,16.123]
[1776755249022,42.63,75905.48,0.98,0.48269,0.00023,16.12413]
[1776755255243,42.63,75906.44,0.98,0.4829,0.00023,16.1193]
[1776755257241,42.63,75910.51,0.98,0.48384,0.00023,16.12175]
[1776755261269,42.62,75906.98,0.98,0.48302,0.00023,16.11962]
[1776755267400,42.62,75906.85,0.98,0.48299,0.00023,16.11954]
[1776755276376,42.62,75905.68,0.98,0.48272,0.00023,16.11882]
[1776755278477,42.61,75911.72,0.98,0.48411,0.00023,16.12245]
[1776755282780,42.61,75917.53,0.98,0.48545,0.00023,16.12575]
[1776755287818,42.61,75918.53,0.98,0.48568,0.00023,16.1263]
[1776755287893,42.61,75914.78,0.98,0.48482,0.00023,16.12421]
[1776755290628,42.61,75911.38,0.98,0.48403,0.00023,16.12225]
[1776755295507,42.61,75906.7,0.98,0.48295,0.00023,16.11944]
[1776755300542,42.61,75907.47,0.98,0.48312,0.00023,16.11991]
[1776755305805,42.61,75907.6,0.98,0.48315,0.00023,16.11998]
[1776755311619,42.6,75908.27,0.98,0.4833,0.00023,16.11497]
[1776755315055,42.6,75902.72,0.98,0.48201,0.00023,16.11153]
[1776755316437,42.6,75902.72,0.98,0.48201,0.00023,16.11153]
[1776755317107,42.6,75893.84,0.98,0.47995,0.00023,16.10568]
[1776755319131,42.6,75889.29,0.98,0.4789,0.00023,16.10252]
[1776755319779,42.6,75889.29,0.98,0.4789,0.00023,16.10252]
[1776755319788,42.6,75889.29,0.98,0.4789,0.00023,16.10252]
[1776755319834,42.6,75886.79,0.98,0.47832,0.00023,16.10073]
[1776755325726,42.6,75885.64,0.98,0.47806,0.00023,16.0999]
[1776755330753,42.59,75884.39,0.98,0.47777,0.00023,16.09898]
[1776755334370,42.59,75884.84,0.98,0.47787,0.00023,16.09931]
[1776755334397,42.59,75884.84,0.98,0.47787,0.00023,16.09931]
[1776755334471,42.59,75884.84,0.98,0.47787,0.00023,16.09931]
[1776755334701,42.59,75884.84,0.98,0.47787,0.00023,16.09931]
[1776755334769,42.59,75884.84,0.98,0.47787,0.00023,16.09931]
[1776755334781,42.59,75883.67,0.98,0.4776,0.00023,16.09845]
[1776755335788,42.59,75888.08,0.98,0.47862,0.00023,16.10165]
[1776755340823,42.59,75887.29,0.98,0.47843,0.00023,16.10108]
[1776755343849,42.59,75883.89,0.98,0.47765,0.00023,16.09861]
[1776755344825,42.59,75883.89,0.98,0.47765,0.00023,16.09861]
[1776755345176,42.59,75883.66,0.98,0.47759,0.00023,16.09844]
[1776755348233,42.59,75878.24,0.98,0.47634,0.00023,16.09436]
[1776755350184,42.59,75874.0,0.98,0.47536,0.00023,16.09106]
[1776755355210,42.59,75872.82,0.98,0.47508,0.00023,16.09012]
[1776755358439,42.59,75871.69,0.98,0.47482,0.00023,16.08921]
[1776755359225,42.59,75871.69,0.98,0.47482,0.00023,16.08921]
[1776755362132,42.58,75877.99,0.98,0.47628,0.00023,16.09416]
[1776755362635,42.58,75877.99,0.98,0.47628,0.00023,16.09416]
[1776755362977,42.58,75877.99,0.98,0.47628,0.00023,16.09416]
[1776755363984,42.58,75883.05,0.98,0.47745,0.00023,16.09798]
[1776755369126,42.58,75886.85,0.98,0.47832,0.00023,16.10075]
[1776755376075,42.58,75888.18,0.98,0.47862,0.00023,16.09628]
[1776755376099,42.57,75888.08,0.98,0.47859,0.00023,16.0962]
[1776755377067,42.57,75888.08,0.98,0.47859,0.00023,16.0962]
[1776755377152,42.58,75889.15,0.98,0.47884,0.00023,16.09696]
[1776755383121,42.58,75895.62,0.98,0.48034,0.00023,16.10144]
[1776755388155,42.58,75898.06,0.98,0.48091,0.00023,16.10307]
[1776755393190,42.58,75895.62,0.98,0.48035,0.00023,16.10144]
[1776755398225,42.58,75895.74,0.98,0.48038,0.00023,16.10153]
[1776755400239,42.58,75899.45,0.98,0.48124,0.00023,16.10399]
[1776755401180,42.58,75899.45,0.98,0.48124,0.00023,16.10399]
[1776755401276,42.58,75899.45,0.98,0.48124,0.00023,16.10399]
[1776755401303,42.58,75900.32,0.98,0.48144,0.00023,16.10455]
[1776755401989,42.58,75900.32,0.98,0.48144,0.00023,16.10455]
[1776755402080,42.58,75900.32,0.98,0.48144,0.00023,16.10455]
[1776755402184,42.58,75900.32,0.98,0.48144,0.00023,16.10455]
[1776755402256,42.58,75900.32,0.98,0.48144,0.00023,16.10455]
[1776755402269,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402385,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402464,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402588,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402641,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402794,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755402878,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755403011,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755403044,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755403262,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755403315,42.58,75908.3,0.98,0.48329,0.00023,16.10955]
[1776755403299,42.59,75913.5,0.98,0.48449,0.00023,16.11262]
[1776755403503,42.59,75913.5,0.98,0.48449,0.00023,16.11262]
[1776755404268,42.58,75913.5,0.98,0.48449,0.00023,16.11262]
[1776755404786,42.58,75913.5,0.98,0.48449,0.00023,16.11262]
[1776755405275,42.58,75913.82,0.98,0.48456,0.00023,16.1128]
[1776755405692,42.58,75913.82,0.98,0.48456,0.00023,16.1128]
[1776755406285,42.58,75914.25,0.98,0.48466,0.00023,16.11305]
[1776755408099,42.58,75914.25,0.98,0.48466,0.00023,16.11305]
[1776755408106,42.58,75914.25,0.98,0.48466,0.00023,16.11305]
[1776755408297,42.58,75917.0,0.98,0.4853,0.00023,16.1146]
[1776755409303,42.58,75923.0,0.98,0.48669,0.00023,16.11785]
[1776755414339,42.58,75927.77,0.98,0.48779,0.00023,16.12029]
[1776755419478,42.58,75930.06,0.98,0.48832,0.00023,16.12142]
[1776755424659,42.59,75929.77,0.98,0.48826,0.00023,16.12128]
[1776755430455,42.59,75929.45,0.98,0.48819,0.00023,16.12112]
[1776755434666,42.59,75925.74,0.98,0.48732,0.00023,16.11385]
[1776755436499,42.59,75930.53,0.98,0.48843,0.00023,16.11623]
[1776755438189,42.6,75934.96,0.98,0.48946,0.00023,16.11832]
[1776755439635,42.6,75940.92,0.98,0.49084,0.00023,16.12097]
[1776755440779,42.6,75940.92,0.98,0.49084,0.00023,16.12097]
[1776755440952,42.6,75940.92,0.98,0.49084,0.00023,16.12097]
[1776755441290,42.6,75941.64,0.98,0.49101,0.00023,16.12127]
[1776755441793,42.6,75941.64,0.98,0.49101,0.00023,16.12127]
[1776755441801,42.6,75941.64,0.98,0.49101,0.00023,16.12127]
[1776755442317,42.6,75943.38,0.98,0.49141,0.00023,16.122]
[1776755443306,42.6,75947.04,0.98,0.49226,0.00023,16.12348]
[1776755445264,42.59,75952.74,0.98,0.49358,0.00023,16.12564]
[1776755450284,42.59,75953.46,0.98,0.49374,0.00023,16.1259]
[1776755455378,42.59,75954.01,0.98,0.49387,0.00023,16.12609]
[1776755460454,42.59,75955.43,0.98,0.4942,0.00023,16.12659]
[1776755465506,42.58,75954.05,0.98,0.49388,0.00023,16.12611]
[1776755466331,42.58,75942.2,0.98,0.49113,0.00023,16.1215]
[1776755467009,42.58,75942.2,0.98,0.49113,0.00023,16.1215]
[1776755467322,42.59,75934.91,0.98,0.48944,0.00023,16.11829]
[1776755472358,42.59,75935.31,0.98,0.48954,0.00023,16.11848]
[1776755474622,42.59,75933.24,0.98,0.48906,0.00023,16.11752]
[1776755475387,42.59,75932.58,0.98,0.48891,0.00023,16.11721]
[1776755480419,42.6,75932.23,0.98,0.48883,0.00023,16.11705]
[1776755483835,42.6,75931.26,0.98,0.4886,0.00023,16.11659]
[1776755484396,42.6,75931.26,0.98,0.4886,0.00023,16.11659]
[1776755484280,42.6,75922.3,0.98,0.48653,0.00023,16.11207]
[1776755485385,42.6,75918.76,0.98,0.48571,0.00023,16.11017]
[1776755490386,42.6,75917.79,0.98,0.48548,0.00023,16.10963]
[1776755495359,42.6,75926.24,0.98,0.48743,0.00023,16.10869]
[1776755495608,42.6,75926.24,0.98,0.48743,0.00023,16.10869]
[1776755495920,42.6,75926.24,0.98,0.48743,0.00023,16.10869]
[1776755496928,42.6,75931.46,0.98,0.48864,0.00023,16.11126]
[1776755497935,42.6,75936.4,0.98,0.48979,0.00023,16.11356]
[1776755501062,42.6,75936.75,0.98,0.48987,0.00023,16.11372]
[1776755501130,42.6,75936.75,0.98,0.48987,0.00023,16.11372]
[1776755501173,42.6,75941.92,0.98,0.49107,0.00023,16.11597]
[1776755503031,42.6,75941.92,0.98,0.49107,0.00023,16.11597]
[1776755503127,42.6,75949.8,0.98,0.49289,0.00023,16.11913]
[1776755509024,42.6,75946.8,0.98,0.4922,0.00023,16.11797]
[1776755510098,42.6,75951.01,0.98,0.49317,0.00023,16.11958]
[1776755516068,42.59,75949.38,0.98,0.49279,0.00023,16.11897]
[1776755521103,42.59,75946.53,0.98,0.49213,0.00023,16.11786]
[1776755527146,42.59,75945.94,0.98,0.49199,0.00023,16.11762]
[1776755532181,42.59,75946.34,0.98,0.49208,0.00023,16.11778]
[1776755533911,42.59,75944.47,0.98,0.49165,0.00023,16.11703]
[1776755534982,42.59,75943.36,0.98,0.49139,0.00023,16.11657]
[1776755535433,42.59,75932.72,0.98,0.48893,0.00023,16.11185]
[1776755537449,42.59,75932.72,0.98,0.48893,0.00023,16.11185]
[1776755537216,42.59,75927.89,0.98,0.48781,0.00023,16.10951]
[1776755538433,42.59,75924.29,0.98,0.48698,0.00023,16.10768]
[1776755543450,42.59,75921.02,0.98,0.48622,0.00023,16.10596]
[1776755543565,42.59,75921.2,0.98,0.48626,0.00023,16.10606]
[1776755544260,42.59,75921.2,0.98,0.48626,0.00023,16.10606]
[1776755546460,42.59,75917.33,0.98,0.48536,0.00023,16.10395]
[1776755546966,42.59,75917.33,0.98,0.48536,0.00023,16.10395]
[1776755547455,42.59,75917.78,0.98,0.48547,0.00023,16.1042]
[1776755552490,42.59,75917.29,0.98,0.48535,0.00023,16.0985]
[1776755557566,42.59,75918.57,0.98,0.48564,0.00023,16.09921]
[1776755562581,42.59,75919.93,0.98,0.48596,0.00023,16.09995]
[1776755564441,42.59,75924.47,0.98,0.48701,0.00023,16.10235]
[1776755569486,42.58,75924.8,0.98,0.48708,0.00023,16.10252]
[1776755574518,42.59,75925.73,0.98,0.4873,0.00023,16.103]
[1776755579835,42.59,75926.06,0.98,0.48738,0.00023,16.10317]
[1776755584850,42.59,75924.85,0.98,0.4871,0.00023,16.10255]
[1776755589860,42.59,75924.3,0.98,0.48697,0.00023,16.10227]
[1776755594884,42.59,75925.58,0.98,0.48727,0.00023,16.10292]
[1776755600199,42.59,75924.32,0.98,0.48698,0.00023,16.10228]
[1776755605225,42.6,75922.75,0.98,0.48661,0.00023,16.10146]
[1776755610228,42.6,75921.96,0.98,0.48643,0.00023,16.10104]
[1776755615448,42.6,75921.53,0.98,0.48633,0.00023,16.09539]
[1776755620471,42.6,75924.39,0.98,0.48699,0.00023,16.09689]
[1776755622614,42.6,75928.22,0.98,0.48788,0.00023,16.09884]
[1776755627621,42.6,75927.67,0.98,0.48775,0.00023,16.09856]
[1776755632625,42.61,75927.81,0.98,0.48779,0.00023,16.09864]
[1776755634693,42.61,75928.04,0.98,0.48784,0.00023,16.09875]
[1776755637854,42.61,75927.95,0.98,0.48782,0.00023,16.09871]
[1776755637919,42.61,75927.95,0.98,0.48782,0.00023,16.09871]
[1776755638054,42.61,75927.95,0.98,0.48782,0.00023,16.09871]
[1776755638105,42.61,75927.95,0.98,0.48782,0.00023,16.09871]
[1776755638120,42.61,75928.55,0.98,0.48796,0.00023,16.09901]
[1776755643600,42.62,75931.3,0.98,0.4886,0.00023,16.10035]
[1776755648791,42.62,75930.95,0.98,0.48852,0.00023,16.10018]
[1776755649414,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755649765,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755649862,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755650122,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755650167,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755650354,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755650408,42.62,75940.55,0.98,0.49075,0.00023,16.10455]
[1776755650411,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755650616,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755650700,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755650846,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755650907,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651065,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651110,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651281,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651349,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651493,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651561,42.62,75953.94,0.98,0.49385,0.00023,16.10981]
[1776755651531,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755651693,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755651765,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755651918,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755651978,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755652117,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755652189,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755652379,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755652423,42.62,75962.46,0.98,0.49582,0.00023,16.11265]
[1776755652524,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755652611,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755652659,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755652671,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755652844,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755652899,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755653052,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755653137,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755653266,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755653310,42.62,75963.68,0.98,0.49611,0.00023,16.11303]
[1776755653367,42.62,75964.26,0.98,0.49624,0.00023,16.1132]
[1776755653774,42.62,75964.26,0.98,0.49624,0.00023,16.1132]
[1776755653785,42.62,75964.26,0.98,0.49624,0.00023,16.1132]
[1776755654093,42.62,75964.57,0.98,0.49631,0.00023,16.11329]
[1776755657564,42.61,75968.2,0.98,0.49715,0.00023,16.11434]
[1776755659274,42.61,75980.83,0.98,0.50008,0.00023,16.11743]
[1776755660576,42.61,75980.83,0.98,0.50008,0.00023,16.11743]
[1776755661554,42.61,75982.1,0.98,0.50037,0.00023,16.11769]
[1776755663522,42.6,75978.23,0.98,0.49947,0.00023,16.11687]
[1776755664532,42.6,75974.91,0.98,0.4987,0.00023,16.11609]
[1776755667490,42.6,75973.04,0.98,0.49827,0.00023,16.11563]
[1776755667584,42.59,75967.82,0.98,0.49706,0.00023,16.11423]
[1776755668473,42.59,75958.4,0.98,0.49487,0.00023,16.11134]
[1776755669077,42.59,75958.4,0.98,0.49487,0.00023,16.11134]
[1776755669596,42.59,75954.72,0.98,0.49402,0.00023,16.11008]
[1776755672691,42.59,75953.74,0.98,0.49379,0.00023,16.10431]
[1776755672702,42.59,75953.74,0.98,0.49379,0.00023,16.10431]
[1776755674195,42.59,75953.74,0.98,0.49379,0.00023,16.10431]
[1776755677353,42.59,75952.76,0.98,0.49356,0.00023,16.10396]
[1776755677360,42.59,75952.76,0.98,0.49356,0.00023,16.10396]
[1776755677418,42.59,75952.76,0.98,0.49356,0.00023,16.10396]
[1776755677465,42.59,75952.76,0.98,0.49356,0.00023,16.10396]
[1776755677566,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755677653,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755677731,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755677860,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755677911,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678108,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678151,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678326,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678399,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678407,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678409,42.59,75952.69,0.98,0.49354,0.00023,16.10393]
[1776755678579,42.59,75953.28,0.98,0.49368,0.00023,16.10414]
[1776755679605,42.59,75957.66,0.98,0.4947,0.00023,16.10567]
[1776755681363,42.59,75967.26,0.98,0.49692,0.00023,16.10865]
[1776755687289,42.59,75963.54,0.98,0.49606,0.00023,16.10756]
[1776755689015,42.59,75962.89,0.98,0.49591,0.00023,16.10736]
[1776755689026,42.59,75962.89,0.98,0.49591,0.00023,16.10736]
[1776755689029,42.59,75962.89,0.98,0.49591,0.00023,16.10736]
[1776755689303,42.59,75960.89,0.98,0.49545,0.00023,16.10673]
[1776755694338,42.59,75957.19,0.98,0.49459,0.00023,16.10551]
[1776755694830,42.59,75957.19,0.98,0.49459,0.00023,16.10551]
[1776755695324,42.59,75957.19,0.98,0.49459,0.00023,16.10551]
[1776755695374,42.59,75957.19,0.98,0.49459,0.00023,16.10551]
[1776755695425,42.59,75956.36,0.98,0.49439,0.00023,16.10523]
[1776755701287,42.59,75955.53,0.98,0.4942,0.00023,16.10494]
[1776755701339,42.59,75955.53,0.98,0.4942,0.00023,16.10494]
[1776755701545,42.59,75955.53,0.98,0.4942,0.00023,16.10494]
[1776755701440,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755701721,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755701792,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755702394,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755702729,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755702738,42.59,75958.96,0.98,0.495,0.00023,16.1061]
[1776755703539,42.59,75964.58,0.98,0.4963,0.00023,16.10787]
[1776755705574,42.59,75958.87,0.98,0.49498,0.00023,16.10607]
[1776755706574,42.59,75954.92,0.98,0.49406,0.00023,16.10473]
[1776755707485,42.59,75954.92,0.98,0.49406,0.00023,16.10473]
[1776755707635,42.59,75952.37,0.98,0.49347,0.00023,16.10381]
[1776755708647,42.59,75952.37,0.98,0.49347,0.00023,16.10381]
[1776755709526,42.59,75952.58,0.98,0.49352,0.00023,16.10389]
[1776755709574,42.59,75952.58,0.98,0.49352,0.00023,16.10389]
[1776755709613,42.59,75951.33,0.98,0.49323,0.00023,16.10343]
[1776755711517,42.59,75949.53,0.98,0.49281,0.00023,16.10275]
[1776755711556,42.59,75949.53,0.98,0.49281,0.00023,16.10275]
[1776755721645,42.59,75949.33,0.98,0.49276,0.00023,16.10268]
[1776755725060,42.59,75948.72,0.98,0.49262,0.00023,16.10244]
[1776755725233,42.59,75948.72,0.98,0.49262,0.00023,16.10244]
[1776755725405,42.59,75948.72,0.98,0.49262,0.00023,16.10244]
[1776755725462,42.59,75948.72,0.98,0.49262,0.00023,16.10244]
[1776755725563,42.59,75958.44,0.98,0.49488,0.00023,16.10593]
[1776755727215,42.59,75958.44,0.98,0.49488,0.00023,16.10593]
[1776755727224,42.59,75958.44,0.98,0.49488,0.00023,16.10593]
[1776755727233,42.59,75958.44,0.98,0.49488,0.00023,16.10593]
[1776755727284,42.59,75958.44,0.98,0.49488,0.00023,16.10593]
[1776755727572,42.59,75964.36,0.98,0.49625,0.00023,16.1078]
[1776755730750,42.59,75967.19,0.98,0.49691,0.00023,16.10863]
[1776755730799,42.59,75967.19,0.98,0.49691,0.00023,16.10863]
[1776755734628,42.59,75971.43,0.98,0.49789,0.00023,16.10436]
[1776755739661,42.59,75972.61,0.98,0.49816,0.00023,16.10467]
[1776755743689,42.6,75976.57,0.98,0.49908,0.00023,16.10564]
[1776755744726,42.6,75976.57,0.98,0.49908,0.00023,16.10564]
[1776755744913,42.6,75976.57,0.98,0.49908,0.00023,16.10564]
[1776755745020,42.6,75976.57,0.98,0.49908,0.00023,16.10564]
[1776755745129,42.6,75976.57,0.98,0.49908,0.00023,16.10564]
[1776755745230,42.6,75979.96,0.98,0.49987,0.00023,16.1064]
[1776755746561,42.6,75979.96,0.98,0.49987,0.00023,16.1064]
[1776755746613,42.6,75979.96,0.98,0.49987,0.00023,16.1064]
[1776755746650,42.6,75987.2,0.98,0.50155,0.00023,16.10781]
[1776755748082,42.6,75992.34,0.98,0.50274,0.00023,16.10864]
[1776755751074,42.6,75992.34,0.98,0.50274,0.00023,16.10864]
[1776755751215,42.6,75993.37,0.98,0.50298,0.00023,16.10879]
[1776755756781,42.59,76004.21,0.98,0.50549,0.00023,16.11001]
[1776755759091,42.59,76005.6,0.98,0.50581,0.00023,16.11012]
[1776755759100,42.59,76005.6,0.98,0.50581,0.00023,16.11012]
[1776755759390,42.59,76005.36,0.98,0.50576,0.00023,16.1101]
[1776755764403,42.59,76007.34,0.98,0.50622,0.00023,16.11025]
[1776755766472,42.59,76005.9,0.98,0.50588,0.00023,16.11014]
[1776755766558,42.58,76005.9,0.98,0.50588,0.00023,16.11014]
[1776755767952,42.58,76005.9,0.98,0.50588,0.00023,16.11014]
[1776755768585,42.59,75998.0,0.98,0.50405,0.00023,16.10939]
[1776755769413,42.59,75998.0,0.98,0.50405,0.00023,16.10939]
[1776755769531,42.59,75998.0,0.98,0.50405,0.00023,16.10939]
[1776755769683,42.59,75989.22,0.98,0.50201,0.00023,16.10815]
[1776755770615,42.59,75989.22,0.98,0.50201,0.00023,16.10815]
[1776755770677,42.59,75982.27,0.98,0.5004,0.00023,16.10688]
[1776755772701,42.59,75978.22,0.98,0.49946,0.00023,16.10601]
[1776755777928,42.59,75981.34,0.98,0.50018,0.00023,16.10669]
[1776755782073,42.59,75985.72,0.98,0.5012,0.00023,16.10754]
[1776755788825,42.59,75988.23,0.98,0.50178,0.00023,16.10799]
[1776755788956,42.59,75988.23,0.98,0.50178,0.00023,16.10799]
[1776755789022,42.59,75988.23,0.98,0.50178,0.00023,16.10799]
[1776755789126,42.59,75988.23,0.98,0.50178,0.00023,16.10799]
[1776755789145,42.59,75988.13,0.98,0.50176,0.00023,16.10797]
[1776755790481,42.59,75988.13,0.98,0.50176,0.00023,16.10797]
[1776755790569,42.59,75984.55,0.98,0.50093,0.00023,16.10733]
[1776755795715,42.6,75983.53,0.98,0.50069,0.00023,16.1017]
[1776755798069,42.6,75977.97,0.98,0.4994,0.00023,16.10053]
[1776755800586,42.6,75977.41,0.98,0.49927,0.00023,16.1004]
[1776755806124,42.61,75977.8,0.98,0.49936,0.00023,16.10049]
[1776755811160,42.61,75981.6,0.98,0.50025,0.00023,16.10131]
[1776755816195,42.62,75980.47,0.98,0.49999,0.00023,16.10108]
[1776755821230,42.62,75980.93,0.98,0.50009,0.00023,16.10117]
[1776755822310,42.62,75973.83,0.98,0.49845,0.00023,16.09955]
[1776755824251,42.63,75963.47,0.98,0.49605,0.00023,16.09668]
[1776755824962,42.63,75963.47,0.98,0.49605,0.00023,16.09668]
[1776755825514,42.63,75961.51,0.98,0.49559,0.00023,16.09608]
[1776755825821,42.63,75961.51,0.98,0.49559,0.00023,16.09608]
[1776755826268,42.63,75961.51,0.98,0.49559,0.00023,16.09608]
[1776755831385,42.64,75959.2,0.98,0.49506,0.00023,16.09534]
[1776755832970,42.64,75958.87,0.98,0.49498,0.00023,16.09523]
[1776755833315,42.65,75958.87,0.98,0.49499,0.00023,16.09523]
[1776755839597,42.65,75959.12,0.98,0.49504,0.00023,16.09531]
[1776755843606,42.66,75951.08,0.98,0.49318,0.00023,16.0925]
[1776755847389,42.66,75953.33,0.98,0.49371,0.00023,16.09332]
[1776755847675,42.66,75960.14,0.98,0.49529,0.00023,16.09565]
[1776755849180,42.66,75960.23,0.98,0.49531,0.00023,16.09567]
[1776755849708,42.67,75960.23,0.98,0.49531,0.00023,16.09567]
[1776755854757,42.67,75959.28,0.98,0.49508,0.00023,16.08994]
[1776755859757,42.68,75958.78,0.98,0.49497,0.00023,16.08977]
[1776755864759,42.69,75959.58,0.98,0.49516,0.00023,16.09004]
[1776755869404,42.69,75959.32,0.98,0.4951,0.00023,16.08995]
[1776755869455,42.69,75959.32,0.98,0.4951,0.00023,16.08995]
[1776755874355,42.69,75956.43,0.98,0.49443,0.00023,16.08899]
[1776755874444,42.69,75956.43,0.98,0.49443,0.00023,16.08899]
[1776755874463,42.69,75956.43,0.98,0.49443,0.00023,16.08899]
[1776755874679,42.69,75956.43,0.98,0.49443,0.00023,16.08899]
[1776755874773,42.69,75956.43,0.98,0.49443,0.00023,16.08899]
[1776755874777,42.69,75963.18,0.98,0.49599,0.00023,16.09117]
[1776755874870,42.69,75963.18,0.98,0.49599,0.00023,16.09117]
[1776755874927,42.69,75963.18,0.98,0.49599,0.00023,16.09117]
[1776755876620,42.69,75969.47,0.98,0.49745,0.00023,16.09299]
[1776755877547,42.69,75969.47,0.98,0.49745,0.00023,16.09299]
[1776755877584,42.69,75969.47,0.98,0.49745,0.00023,16.09299]
[1776755879639,42.7,75974.28,0.98,0.49857,0.00023,16.09423]
[1776755880656,42.7,75974.28,0.98,0.49857,0.00023,16.09423]
[1776755880751,42.7,75974.28,0.98,0.49857,0.00023,16.09423]
[1776755880790,42.7,75974.28,0.98,0.49857,0.00023,16.09423]
[1776755880792,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755880958,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881025,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881174,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881236,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881426,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881482,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881634,42.7,75976.69,0.98,0.49913,0.00023,16.09481]
[1776755881838,42.7,75987.98,0.98,0.50174,0.00023,16.09709]
[1776755882785,42.7,75991.58,0.98,0.50257,0.00023,16.09767]
[1776755883620,42.7,75991.58,0.98,0.50257,0.00023,16.09767]
[1776755883793,42.7,75992.55,0.98,0.5028,0.00023,16.09781]
[1776755885391,42.7,75992.55,0.98,0.5028,0.00023,16.09781]
[1776755885399,42.7,75992.55,0.98,0.5028,0.00023,16.09781]
[1776755885821,42.71,75991.81,0.98,0.50263,0.00023,16.0977]
[1776755887980,42.71,75991.33,0.98,0.50252,0.00023,16.09763]
[1776755887991,42.71,75991.33,0.98,0.50252,0.00023,16.09763]
[1776755888809,42.71,75991.33,0.98,0.50252,0.00023,16.09763]
[1776755889642,42.71,75991.33,0.98,0.50252,0.00023,16.09763]
[1776755889691,42.71,75991.33,0.98,0.50252,0.00023,16.09763]
[1776755889731,42.71,75990.28,0.98,0.50227,0.00023,16.09746]
[1776755895754,42.72,75989.78,0.98,0.50216,0.00023,16.09738]
[1776755900789,42.73,75987.32,0.98,0.50159,0.00023,16.09697]
[1776755903645,42.74,75987.51,0.98,0.50164,0.00023,16.097]
[1776755903748,42.74,75987.51,0.98,0.50164,0.00023,16.097]
[1776755904816,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755904943,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905063,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905070,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905276,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905305,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905540,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905570,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905742,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905821,42.74,75996.02,0.98,0.50361,0.00023,16.09828]
[1776755905843,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755905966,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755905974,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755906832,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755907748,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755907763,42.74,76017.46,0.98,0.50856,0.00023,16.09977]
[1776755907829,42.74,76018.3,0.98,0.50876,0.00023,16.09978]
[1776755912868,42.74,76017.04,0.98,0.50847,0.00023,16.09434]
[1776755916855,42.74,76013.19,0.98,0.50758,0.00023,16.09424]
[1776755919430,42.73,76009.41,0.98,0.5067,0.00023,16.09407]
[1776755922038,42.73,76008.15,0.98,0.50641,0.00023,16.094]
[1776755922085,42.73,76008.15,0.98,0.50641,0.00023,16.094]
[1776755922504,42.73,76008.15,0.98,0.50641,0.00023,16.094]
[1776755922568,42.73,76008.15,0.98,0.50641,0.00023,16.094]
[1776755923074,42.73,76013.47,0.98,0.50764,0.00023,16.09425]
[1776755928986,42.73,76017.28,0.98,0.50852,0.00023,16.09434]
[1776755932638,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932655,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932683,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932816,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932852,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932895,42.73,76018.19,0.98,0.50873,0.00023,16.09435]
[1776755932822,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933030,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933078,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933254,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933318,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933479,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933525,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933689,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933730,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933741,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933749,42.73,76019.64,0.98,0.50907,0.00023,16.09435]
[1776755933757,42.73,76024.4,0.98,0.51017,0.00023,16.09429]
[1776755935028,42.73,76027.84,0.98,0.51096,0.00023,16.09417]
[1776755941597,42.73,76029.41,0.98,0.51133,0.00023,16.09409]
[1776755942646,42.73,76028.3,0.98,0.51107,0.00023,16.09415]
[1776755942703,42.73,76028.3,0.98,0.51107,0.00023,16.09415]
[1776755944360,42.73,76027.89,0.98,0.51098,0.00023,16.09416]
[1776755944410,42.72,76027.89,0.98,0.51098,0.00023,16.09416]
[1776755949670,42.72,76027.4,0.98,0.51086,0.00023,16.09419]
[1776755955262,42.72,76029.93,0.98,0.51145,0.00023,16.09406]
[1776755959196,42.72,76033.28,0.98,0.51222,0.00023,16.09384]
[1776755964231,42.73,76034.88,0.98,0.51259,0.00023,16.09372]
[1776755966245,42.73,76043.27,0.98,0.51453,0.00023,16.09283]
[1776755971281,42.74,76045.03,0.98,0.51494,0.00023,16.08716]
[1776755976315,42.75,76048.51,0.98,0.51574,0.00023,16.08665]
[1776755981349,42.75,76050.91,0.98,0.5163,0.00023,16.08626]
[1776755987393,42.76,76050.79,0.98,0.51627,0.00023,16.08628]
[1776755993569,42.78,76049.42,0.98,0.51595,0.00023,16.08651]
[1776755997215,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997296,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997453,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997512,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997678,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997736,42.78,76049.35,0.98,0.51593,0.00023,16.08653]
[1776755997738,42.78,76054.35,0.98,0.51709,0.00023,16.08566]
[1776755999480,42.78,76059.16,0.98,0.5182,0.00023,16.08469]
[1776756000524,42.78,76059.16,0.98,0.5182,0.00023,16.08469]
[1776756000571,42.78,76059.16,0.98,0.5182,0.00023,16.08469]
[1776756000845,42.78,76059.16,0.98,0.5182,0.00023,16.08469]
[1776756000914,42.79,76065.14,0.98,0.51958,0.00023,16.08332]
[1776756003056,42.79,76063.98,0.98,0.51931,0.00023,16.0836]
[1776756003639,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005477,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005494,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005591,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005849,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005852,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005906,42.79,76062.2,0.98,0.5189,0.00023,16.08402]
[1776756005961,42.79,76074.7,0.98,0.52178,0.00023,16.08073]
[1776756006946,42.79,76074.7,0.98,0.52178,0.00023,16.08073]
[1776756006963,42.79,76074.7,0.98,0.52178,0.00023,16.08073]
[1776756007030,42.79,76074.7,0.98,0.52178,0.00023,16.08073]
[1776756007165,42.79,76074.7,0.98,0.52178,0.00023,16.08073]
[1776756007916,42.79,76080.4,0.98,0.52309,0.00023,16.07895]
[1776756009172,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009175,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009217,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009233,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009265,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009325,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009532,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009558,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009736,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009793,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009944,42.79,76081.38,0.98,0.52332,0.00023,16.07862]
[1776756009837,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010003,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010257,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010323,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010495,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010559,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010688,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010736,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010748,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010751,42.79,76082.2,0.98,0.52351,0.00023,16.07835]
[1776756010926,42.79,76085.87,0.98,0.52435,0.00023,16.07707]
[1776756015600,42.79,76089.88,0.98,0.52528,0.00023,16.0756]
[1776756016606,42.79,76093.62,0.98,0.52614,0.00023,16.07415]
[1776756019732,42.79,76097.25,0.98,0.52697,0.00023,16.07267]
[1776756022681,42.79,76097.66,0.98,0.52707,0.00023,16.07249]
[1776756022744,42.79,76097.66,0.98,0.52707,0.00023,16.07249]
[1776756023334,42.79,76099.3,0.98,0.52745,0.00023,16.0718]
[1776756023380,42.79,76099.3,0.98,0.52745,0.00023,16.0718]
[1776756023666,42.79,76099.83,0.98,0.52757,0.00023,16.07157]
[1776756025357,42.79,76099.83,0.98,0.52757,0.00023,16.07157]
[1776756025733,42.79,76098.68,0.98,0.5273,0.00023,16.07206]
[1776756030703,42.79,76102.0,0.98,0.52807,0.00023,16.07062]
[1776756033851,42.79,76095.47,0.98,0.52657,0.00023,16.06795]
[1776756036746,42.8,76090.75,0.98,0.52548,0.00023,16.06983]
[1776756037754,42.8,76080.47,0.98,0.52311,0.00023,16.07348]
[1776756038760,42.8,76075.94,0.98,0.52207,0.00023,16.07492]
[1776756039766,42.8,76072.47,0.98,0.52127,0.00023,16.07594]
[1776756044803,42.8,76074.58,0.98,0.52175,0.00023,16.07532]
[1776756048923,42.8,76075.34,0.98,0.52193,0.00023,16.0751]
[1776756048931,42.8,76075.34,0.98,0.52193,0.00023,16.0751]
[1776756049024,42.8,76077.24,0.98,0.52237,0.00023,16.07452]
[1776756054031,42.8,76074.66,0.98,0.52177,0.00023,16.0753]
[1776756059526,42.79,76075.53,0.98,0.52197,0.00023,16.07504]
[1776756065353,42.79,76075.35,0.98,0.52193,0.00023,16.07509]
[1776756070561,42.79,76074.85,0.98,0.52182,0.00023,16.07524]
[1776756073041,42.79,76077.98,0.98,0.52254,0.00023,16.07428]
[1776756074041,42.79,76082.11,0.98,0.52349,0.00023,16.07294]
[1776756075816,42.79,76082.11,0.98,0.52349,0.00023,16.07294]
[1776756075830,42.79,76082.11,0.98,0.52349,0.00023,16.07294]
[1776756076042,42.79,76083.98,0.98,0.52392,0.00023,16.0723]
[1776756078323,42.79,76084.54,0.98,0.52405,0.00023,16.0721]
[1776756079042,42.79,76088.68,0.98,0.52501,0.00023,16.07061]
[1776756080057,42.79,76095.7,0.98,0.52662,0.00023,16.06786]
[1776756084187,42.79,76093.49,0.98,0.52611,0.00023,16.06875]
[1776756084200,42.79,76093.49,0.98,0.52611,0.00023,16.06875]
[1776756085085,42.79,76093.2,0.98,0.52605,0.00023,16.06887]
[1776756087100,42.8,76089.97,0.98,0.5253,0.00023,16.07012]
[1776756090116,42.8,76088.37,0.98,0.52493,0.00023,16.07072]
[1776756090120,42.8,76088.28,0.98,0.52491,0.00023,16.07076]
[1776756090940,42.8,76088.28,0.98,0.52491,0.00023,16.07076]
[1776756091130,42.8,76086.29,0.98,0.52446,0.00023,16.06604]
[1776756092141,42.8,76080.65,0.98,0.52316,0.00023,16.06798]
[1776756094150,42.8,76074.71,0.98,0.52179,0.00023,16.06984]
[1776756094215,42.8,76074.71,0.98,0.52179,0.00023,16.06984]
[1776756094300,42.8,76074.71,0.98,0.52179,0.00023,16.06984]
[1776756094491,42.8,76074.29,0.98,0.52169,0.00023,16.06997]
[1776756096438,42.8,76074.29,0.98,0.52169,0.00023,16.06997]
[1776756096925,42.8,76074.14,0.98,0.52166,0.00023,16.07001]
[1776756102206,42.8,76072.38,0.98,0.52125,0.00023,16.07052]
[1776756106796,42.8,76070.21,0.98,0.52075,0.00023,16.07113]
[1776756106883,42.8,76069.39,0.98,0.52056,0.00023,16.07135]
[1776756110265,42.8,76065.9,0.98,0.51975,0.00023,16.07225]
[1776756115297,42.8,76064.41,0.98,0.51941,0.00023,16.07262]
[1776756121340,42.79,76065.26,0.98,0.51961,0.00023,16.07241]
[1776756126375,42.79,76063.0,0.98,0.51909,0.00023,16.07295]
[1776756131409,42.79,76061.9,0.98,0.51883,0.00023,16.07321]
[1776756132416,42.79,76058.63,0.98,0.51808,0.00023,16.07392]
[1776756137452,42.79,76059.85,0.98,0.51836,0.00023,16.07366]
[1776756142135,42.79,76063.62,0.98,0.51923,0.00023,16.07281]
[1776756147521,42.8,76061.04,0.98,0.51863,0.00023,16.0734]
[1776756151544,42.8,76062.54,0.98,0.51898,0.00023,16.07306]
[1776756151654,42.8,76062.54,0.98,0.51898,0.00023,16.07306]
[1776756151928,42.8,76062.54,0.98,0.51898,0.00023,16.07306]
[1776756152103,42.8,76062.54,0.98,0.51898,0.00023,16.07306]
[1776756152123,42.8,76062.54,0.98,0.51898,0.00023,16.07306]
[1776756152175,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152261,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152369,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152497,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152580,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152613,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152784,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152848,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756152945,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756153022,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756153061,42.8,76073.89,0.98,0.5216,0.00023,16.06464]
[1776756153162,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153238,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153299,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153546,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153566,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153865,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756153922,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756154075,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756154127,42.8,76084.7,0.98,0.5241,0.00023,16.06115]
[1776756154176,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756154281,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756154334,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756154489,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756154637,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756154924,42.8,76094.0,0.98,0.52624,0.00023,16.05765]
[1776756155203,42.8,76091.19,0.98,0.52559,0.00023,16.05876]
[1776756157193,42.8,76094.95,0.98,0.52646,0.00023,16.05727]
[1776756161120,42.8,76097.06,0.98,0.52695,0.00023,16.0564]
[1776756161150,42.8,76097.06,0.98,0.52695,0.00023,16.0564]
[1776756161129,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756161310,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756161367,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756161538,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756162147,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756161622,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756162961,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756162979,42.8,76097.37,0.98,0.52702,0.00023,16.05628]
[1776756163201,42.8,76099.34,0.98,0.52747,0.00023,16.05544]
[1776756165775,42.81,76098.93,0.98,0.52738,0.00023,16.05562]
[1776756165782,42.81,76098.93,0.98,0.52738,0.00023,16.05562]
[1776756166146,42.81,76098.68,0.98,0.52732,0.00023,16.05573]
[1776756167468,42.81,76098.83,0.98,0.52735,0.00023,16.05567]
[1776756167672,42.81,76098.83,0.98,0.52735,0.00023,16.05567]
[1776756168175,42.81,76100.81,0.98,0.52781,0.00023,16.05481]
[1776756168997,42.81,76100.81,0.98,0.52781,0.00023,16.05481]
[1776756169229,42.81,76100.81,0.98,0.52781,0.00023,16.05481]
[1776756169143,42.81,76106.07,0.98,0.52902,0.00023,16.05244]
[1776756171127,42.81,76106.07,0.98,0.52902,0.00023,16.05244]
[1776756171211,42.81,76106.07,0.98,0.52902,0.00023,16.05244]
[1776756172698,42.82,76110.27,0.98,0.52998,0.00023,16.05044]
[1776756173768,42.82,76110.27,0.98,0.52998,0.00023,16.05044]
[1776756173797,42.82,76113.98,0.98,0.53084,0.00023,16.0486]
[1776756179748,42.83,76112.76,0.98,0.53055,0.00023,16.04923]
[1776756180755,42.83,76109.46,0.98,0.52979,0.00023,16.05086]
[1776756185856,42.83,76109.77,0.98,0.52986,0.00023,16.05071]
[1776756188257,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756188274,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756188350,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756188492,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756188531,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756189218,42.83,76109.98,0.98,0.52991,0.00023,16.05061]
[1776756189257,42.84,76110.86,0.98,0.53011,0.00023,16.05018]
[1776756192839,42.84,76114.87,0.98,0.53103,0.00023,16.04818]
[1776756194987,42.84,76118.44,0.98,0.53185,0.00023,16.04632]
[1776756201902,42.86,76117.3,0.98,0.53158,0.00023,16.04695]
[1776756203241,42.86,76117.3,0.98,0.53158,0.00023,16.04695]
[1776756203324,42.86,76116.87,0.98,0.53148,0.00023,16.04718]
[1776756204094,42.86,76120.01,0.98,0.5322,0.00023,16.04552]
[1776756210968,42.88,76121.99,0.98,0.53265,0.00023,16.04447]
[1776756213986,42.88,76118.55,0.98,0.53186,0.00023,16.04088]
[1776756219020,42.89,76116.64,0.98,0.53142,0.00023,16.04189]
[1776756219105,42.89,76110.88,0.98,0.53009,0.00023,16.0448]
[1776756219373,42.89,76110.88,0.98,0.53009,0.00023,16.0448]
[1776756220263,42.89,76104.56,0.98,0.52864,0.00023,16.04779]
[1776756222239,42.9,76101.12,0.98,0.52785,0.00023,16.04933]
[1776756222646,42.9,76101.12,0.98,0.52785,0.00023,16.04933]
[1776756223051,42.9,76101.12,0.98,0.52785,0.00023,16.04933]
[1776756225625,42.9,76099.61,0.98,0.5275,0.00023,16.04999]
[1776756226241,42.9,76099.71,0.98,0.52752,0.00023,16.04995]
[1776756231544,42.91,76102.11,0.98,0.52807,0.00023,16.04891]
[1776756234310,42.91,76105.47,0.98,0.52884,0.00023,16.0474]
[1776756236807,42.91,76105.54,0.98,0.52886,0.00023,16.04737]
[1776756237222,42.91,76105.05,0.98,0.52874,0.00023,16.04759]
[1776756241283,42.92,76108.14,0.98,0.52945,0.00023,16.04616]
[1776756246288,42.93,76109.08,0.98,0.52966,0.00023,16.04572]
[1776756248668,42.93,76109.61,0.98,0.52978,0.00023,16.04548]
[1776756248676,42.93,76109.61,0.98,0.52978,0.00023,16.04548]
[1776756249265,42.93,76112.78,0.98,0.53051,0.00023,16.04392]
[1776756250272,42.93,76118.25,0.98,0.53177,0.00023,16.04112]
[1776756251065,42.93,76118.25,0.98,0.53177,0.00023,16.04112]
[1776756251072,42.93,76118.25,0.98,0.53177,0.00023,16.04112]
[1776756251137,42.93,76118.25,0.98,0.53177,0.00023,16.04112]
[1776756251279,42.93,76118.28,0.98,0.53177,0.00023,16.0411]
[1776756253292,42.94,76121.47,0.98,0.5325,0.00023,16.0394]
[1776756258330,42.94,76121.34,0.98,0.53247,0.00023,16.03948]
[1776756264099,42.95,76121.03,0.98,0.5324,0.00023,16.03966]
[1776756264158,42.95,76121.03,0.98,0.5324,0.00023,16.03966]
[1776756268831,42.96,76124.49,0.98,0.53319,0.00023,16.03776]
[1776756268889,42.96,76124.49,0.98,0.53319,0.00023,16.03776]
[1776756268965,42.96,76124.49,0.98,0.53319,0.00023,16.03776]
[1776756269041,42.96,76124.49,0.98,0.53319,0.00023,16.03776]
[1776756269082,42.96,76125.86,0.98,0.5335,0.00023,16.037]
[1776756270197,42.96,76125.86,0.98,0.5335,0.00023,16.037]
[1776756270243,42.96,76125.86,0.98,0.5335,0.00023,16.037]
[1776756271663,42.96,76127.04,0.98,0.53377,0.00023,16.03633]
[1776756271716,42.96,76127.04,0.98,0.53377,0.00023,16.03633]
[1776756272646,42.96,76128.94,0.98,0.53421,0.00023,16.02977]
[1776756272655,42.96,76128.94,0.98,0.53421,0.00023,16.02977]
[1776756272748,42.96,76131.99,0.98,0.53491,0.00023,16.02797]
[1776756274566,42.96,76131.99,0.98,0.53491,0.00023,16.02797]
[1776756274613,42.96,76131.99,0.98,0.53491,0.00023,16.02797]
[1776756278265,42.97,76129.95,0.98,0.53444,0.00023,16.02919]
[1776756279226,42.97,76127.67,0.98,0.53391,0.00023,16.03053]
[1776756281305,42.98,76128.96,0.98,0.53421,0.00023,16.02979]
[1776756281492,42.98,76129.75,0.98,0.53439,0.00023,16.02933]
[1776756285876,42.98,76130.05,0.98,0.53445,0.00023,16.02916]
[1776756285927,42.98,76131.66,0.98,0.53482,0.00023,16.02821]
[1776756286434,42.98,76131.66,0.98,0.53482,0.00023,16.02821]
[1776756286644,42.98,76131.66,0.98,0.53482,0.00023,16.02821]
[1776756286690,42.98,76131.66,0.98,0.53482,0.00023,16.02821]
[1776756286745,42.99,76134.41,0.98,0.53545,0.00023,16.02655]
[1776756288361,42.99,76134.41,0.98,0.53545,0.00023,16.02655]
[1776756288419,42.99,76134.41,0.98,0.53545,0.00023,16.02655]
[1776756294129,42.99,76137.46,0.98,0.53615,0.00023,16.02468]
[1776756294180,42.99,76137.46,0.98,0.53615,0.00023,16.02468]
[1776756294230,43.0,76141.55,0.98,0.53708,0.00023,16.02207]
[1776756299618,43.01,76142.08,0.98,0.5372,0.00023,16.02175]
[1776756301089,43.01,76142.08,0.98,0.5372,0.00023,16.02175]
[1776756301241,43.01,76142.08,0.98,0.5372,0.00023,16.02175]
[1776756301321,43.01,76142.08,0.98,0.5372,0.00023,16.02175]
[1776756301272,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756301506,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756301804,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302145,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302166,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302180,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302271,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302288,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302350,43.01,76143.25,0.98,0.53746,0.00023,16.021]
[1776756302281,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302445,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302527,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302593,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302788,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302860,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756302991,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756303070,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756303193,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756303276,43.01,76156.7,0.98,0.54054,0.00023,16.01167]
[1776756303294,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303455,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303515,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303653,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303721,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303728,43.01,76162.3,0.98,0.54182,0.00023,16.0075]
[1776756303975,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756304581,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756304585,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756304753,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756304784,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756304985,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756305051,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756305207,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756305260,43.01,76164.79,0.98,0.54239,0.00023,16.0056]
[1776756305261,43.01,76165.64,0.98,0.54258,0.00023,16.00495]
[1776756305439,43.01,76165.64,0.98,0.54258,0.00023,16.00495]
[1776756305478,43.01,76165.64,0.98,0.54258,0.00023,16.00495]
[1776756306101,43.02,76166.81,0.98,0.54285,0.00023,16.00404]
[1776756308318,43.02,76166.81,0.98,0.54285,0.00023,16.00404]
[1776756308334,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756308744,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756308777,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756308837,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756308877,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756308955,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756309020,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756309131,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756309173,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756309336,43.02,76175.64,0.98,0.54486,0.00023,15.99695]
[1776756309233,43.02,76179.74,0.98,0.54579,0.00023,15.99352]
[1776756310882,43.02,76179.74,0.98,0.54579,0.00023,15.99352]
[1776756310950,43.02,76179.74,0.98,0.54579,0.00023,15.99352]
[1776756311051,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756311839,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756311849,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756311937,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312126,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312237,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312288,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312352,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312384,43.02,76192.34,0.98,0.54867,0.00023,15.9824]
[1776756312319,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312418,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312446,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312506,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312653,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312756,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312843,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312929,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756312937,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313024,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313112,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313201,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313339,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313346,43.02,76207.59,0.98,0.55214,0.00023,15.96783]
[1776756313413,43.03,76214.98,0.98,0.55382,0.00023,15.96034]
[1776756313483,43.03,76214.98,0.98,0.55382,0.00023,15.96034]
[1776756313598,43.03,76214.98,0.98,0.55382,0.00023,15.96034]
[1776756314084,43.03,76214.98,0.98,0.55382,0.00023,15.96034]
[1776756314261,43.03,76214.98,0.98,0.55382,0.00023,15.96034]
[1776756314282,43.03,76238.62,0.98,0.5592,0.00023,15.93444]
[1776756314741,43.03,76238.62,0.98,0.5592,0.00023,15.93444]
[1776756314909,43.03,76238.62,0.98,0.5592,0.00023,15.93444]
[1776756315081,43.03,76238.62,0.98,0.5592,0.00023,15.93444]
[1776756315144,43.03,76282.8,0.98,0.5692,0.00023,15.87834]
[1776756315458,43.03,76282.8,0.98,0.5692,0.00023,15.87834]
[1776756315872,43.03,76288.65,0.98,0.57052,0.00023,15.87016]
[1776756316529,43.03,76288.65,0.98,0.57052,0.00023,15.87016]
[1776756316617,43.03,76288.65,0.98,0.57052,0.00023,15.87016]
[1776756317045,43.03,76288.65,0.98,0.57052,0.00023,15.87016]
[1776756317116,43.05,76264.27,0.98,0.56499,0.00023,15.90325]
[1776756317588,43.05,76264.27,0.98,0.56499,0.00023,15.90325]
[1776756318129,43.05,76264.27,0.98,0.56499,0.00023,15.90325]
[1776756318139,43.05,76252.08,0.98,0.56222,0.00023,15.91857]
[1776756319217,43.05,76252.08,0.98,0.56222,0.00023,15.91857]
[1776756319318,43.05,76254.64,0.98,0.5628,0.00023,15.91543]
[1776756320047,43.05,76254.64,0.98,0.5628,0.00023,15.91543]
[1776756320136,43.05,76254.64,0.98,0.5628,0.00023,15.91543]
[1776756320258,43.05,76254.64,0.98,0.5628,0.00023,15.91543]
[1776756320326,43.05,76250.1,0.98,0.56177,0.00023,15.921]
[1776756320405,43.05,76250.1,0.98,0.56177,0.00023,15.921]
[1776756320927,43.05,76250.1,0.98,0.56177,0.00023,15.921]
[1776756320989,43.05,76250.1,0.98,0.56177,0.00023,15.921]
[1776756321179,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756321644,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756321703,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322075,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322127,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322220,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322245,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322399,43.05,76236.54,0.98,0.5587,0.00023,15.93699]
[1776756322321,43.06,76219.99,0.98,0.55492,0.00023,15.95531]
[1776756322430,43.06,76219.99,0.98,0.55492,0.00023,15.95531]
[1776756322880,43.06,76219.99,0.98,0.55492,0.00023,15.95531]
[1776756322904,43.06,76215.06,0.98,0.5538,0.00023,15.96046]
[1776756324240,43.06,76215.06,0.98,0.5538,0.00023,15.96046]
[1776756324341,43.06,76214.44,0.98,0.55366,0.00023,15.96111]
[1776756326841,43.07,76213.93,0.98,0.55354,0.00023,15.96166]
[1776756326933,43.07,76212.0,0.98,0.5531,0.00023,15.96364]
[1776756330245,43.08,76206.9,0.98,0.55193,0.00023,15.96879]
[1776756332147,43.08,76203.3,0.98,0.55112,0.00023,15.96685]
[1776756333165,43.08,76194.65,0.98,0.54915,0.00023,15.97506]
[1776756334882,43.09,76197.85,0.98,0.54988,0.00023,15.97208]
[1776756335895,43.09,76194.43,0.98,0.5491,0.00023,15.97528]
[1776756336604,43.09,76194.43,0.98,0.5491,0.00023,15.97528]
[1776756337320,43.09,76191.91,0.98,0.54852,0.00023,15.9776]
[1776756340730,43.09,76192.16,0.98,0.54858,0.00023,15.97738]
[1776756341313,43.09,76192.25,0.98,0.5486,0.00023,15.97731]
[1776756344325,43.1,76196.84,0.98,0.54964,0.00023,15.97308]
[1776756344568,43.1,76196.84,0.98,0.54964,0.00023,15.97308]
[1776756345389,43.1,76205.24,0.98,0.55155,0.00023,15.96503]
[1776756346413,43.1,76210.72,0.98,0.5528,0.00023,15.9596]
[1776756347305,43.1,76210.72,0.98,0.5528,0.00023,15.9596]
[1776756347348,43.1,76211.73,0.98,0.55302,0.00023,15.95858]
[1776756348354,43.1,76217.36,0.98,0.5543,0.00023,15.9528]
[1776756348511,43.1,76217.36,0.98,0.5543,0.00023,15.9528]
[1776756348576,43.1,76217.36,0.98,0.5543,0.00023,15.9528]
[1776756349139,43.1,76217.36,0.98,0.5543,0.00023,15.9528]
[1776756349182,43.1,76217.36,0.98,0.5543,0.00023,15.9528]
[1776756349254,43.1,76228.81,0.98,0.5569,0.00023,15.94053]
[1776756350306,43.11,76232.14,0.98,0.55765,0.00023,15.93685]
[1776756352220,43.13,76232.14,0.98,0.55762,0.00023,15.93704]
[1776756352407,43.16,76231.54,0.98,0.55745,0.00023,15.93789]
[1776756354312,43.16,76235.61,0.98,0.55837,0.00023,15.93332]
[1776756355413,43.16,76232.23,0.98,0.55761,0.00023,15.93713]
[1776756356852,43.16,76229.59,0.98,0.55701,0.00023,15.94007]
[1776756357344,43.17,76227.78,0.98,0.5566,0.00023,15.94207]
[1776756361080,43.17,76225.46,0.98,0.55607,0.00023,15.94461]
[1776756361415,43.17,76227.84,0.98,0.5566,0.00023,15.94203]
[1776756362389,43.17,76241.25,0.98,0.55964,0.00023,15.92691]
[1776756363212,43.17,76241.25,0.98,0.55964,0.00023,15.92691]
[1776756363386,43.17,76235.39,0.98,0.55831,0.00023,15.93364]
[1776756364361,43.17,76218.97,0.98,0.55459,0.00023,15.95154]
[1776756365129,43.17,76218.97,0.98,0.55459,0.00023,15.95154]
[1776756365441,43.18,76207.86,0.98,0.55207,0.00023,15.96287]
[1776756366403,43.18,76208.35,0.98,0.55218,0.00023,15.96239]
[1776756367030,43.18,76208.35,0.98,0.55218,0.00023,15.96239]
[1776756367413,43.18,76226.21,0.98,0.55622,0.00023,15.94386]
[1776756367495,43.18,76226.21,0.98,0.55622,0.00023,15.94386]
[1776756367595,43.18,76226.21,0.98,0.55622,0.00023,15.94386]
[1776756367625,43.18,76226.21,0.98,0.55622,0.00023,15.94386]
[1776756368118,43.18,76226.21,0.98,0.55622,0.00023,15.94387]
[1776756369031,43.18,76226.21,0.98,0.55622,0.00023,15.94387]
[1776756369112,43.18,76226.21,0.98,0.55622,0.00023,15.94387]
[1776756369410,43.18,76226.21,0.98,0.55622,0.00023,15.94387]
[1776756369432,43.18,76250.69,0.98,0.56176,0.00023,15.91579]
[1776756369745,43.18,76250.69,0.98,0.56176,0.00023,15.91579]
[1776756369907,43.18,76250.69,0.98,0.56176,0.00023,15.91579]
[1776756370191,43.18,76250.69,0.98,0.56176,0.00023,15.91579]
[1776756370329,43.18,76250.69,0.98,0.56176,0.00023,15.91579]
[1776756370421,43.18,76274.92,0.98,0.56723,0.00023,15.88498]
[1776756370536,43.18,76274.92,0.98,0.56723,0.00023,15.88498]
[1776756370605,43.18,76274.92,0.98,0.56723,0.00023,15.88498]
[1776756371142,43.18,76274.92,0.98,0.56723,0.00023,15.88498]
[1776756371962,43.18,76274.92,0.98,0.56723,0.00023,15.88498]
[1776756372277,43.2,76281.96,0.98,0.5688,0.00023,15.87558]
[1776756374161,43.2,76285.77,0.98,0.56966,0.00023,15.87035]
[1776756377183,43.22,76274.59,0.98,0.5671,0.00023,15.88578]
[1776756378243,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756378916,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756379009,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756379196,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756379761,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756379815,43.22,76263.78,0.98,0.56467,0.00023,15.89986]
[1776756380202,43.22,76260.43,0.98,0.56391,0.00023,15.90411]
[1776756381348,43.23,76251.23,0.98,0.56183,0.00023,15.91547]
[1776756382300,43.23,76251.23,0.98,0.56183,0.00023,15.91547]
[1776756382349,43.23,76251.23,0.98,0.56183,0.00023,15.91547]
[1776756382450,43.23,76249.64,0.98,0.56147,0.00023,15.9174]
[1776756385462,43.23,76248.07,0.98,0.56111,0.00023,15.9193]
[1776756385463,43.23,76247.1,0.98,0.56089,0.00023,15.92047]
[1776756388007,43.24,76245.01,0.98,0.56042,0.00023,15.92297]
[1776756388458,43.24,76245.29,0.98,0.56048,0.00023,15.92265]
[1776756390487,43.24,76241.48,0.98,0.55961,0.00023,15.92712]
[1776756391580,43.24,76239.42,0.98,0.55916,0.00023,15.924]
[1776756392421,43.24,76238.2,0.98,0.55889,0.00023,15.92541]
[1776756392635,43.24,76238.2,0.98,0.55889,0.00023,15.92541]
[1776756392684,43.24,76238.2,0.98,0.55889,0.00023,15.92541]
[1776756394306,43.24,76229.42,0.98,0.5569,0.00023,15.93526]
[1776756395319,43.26,76226.4,0.98,0.5562,0.00023,15.93866]
[1776756396984,43.26,76226.4,0.98,0.55619,0.00023,15.93867]
[1776756397431,43.26,76227.46,0.98,0.55643,0.00023,15.93753]
[1776756398492,43.27,76223.99,0.98,0.55565,0.00023,15.94128]
[1776756403696,43.29,76224.58,0.98,0.55575,0.00023,15.94078]
[1776756408738,43.3,76227.35,0.98,0.55637,0.00023,15.93784]
[1776756413440,43.3,76220.51,0.98,0.55482,0.00023,15.94517]
[1776756417468,43.31,76217.59,0.98,0.55415,0.00023,15.94825]
[1776756420158,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420200,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420253,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420287,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420456,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420496,43.31,76217.92,0.98,0.55422,0.00023,15.94793]
[1776756420489,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756420656,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756420702,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756420859,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756420882,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756421090,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756421124,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756421318,43.31,76218.95,0.98,0.55445,0.00023,15.94687]
[1776756421495,43.32,76219.85,0.98,0.55466,0.00023,15.94595]
[1776756421703,43.32,76219.85,0.98,0.55466,0.00023,15.94595]
[1776756421710,43.32,76219.85,0.98,0.55466,0.00023,15.94595]
[1776756421769,43.32,76219.85,0.98,0.55466,0.00023,15.94595]
[1776756422501,43.32,76218.35,0.98,0.55432,0.00023,15.94752]
[1776756425523,43.32,76213.69,0.98,0.55326,0.00023,15.95232]
[1776756426593,43.33,76213.5,0.98,0.55321,0.00023,15.95253]
[1776756426832,43.33,76213.5,0.98,0.55321,0.00023,15.95253]
[1776756427161,43.33,76213.5,0.98,0.55321,0.00023,15.95253]
[1776756427253,43.33,76213.5,0.98,0.55321,0.00023,15.95253]
[1776756427267,43.33,76213.5,0.98,0.55321,0.00023,15.95253]
[1776756427536,43.33,76208.07,0.98,0.55198,0.00023,15.95796]
[1776756428134,43.35,76199.34,0.98,0.54999,0.00023,15.96644]
[1776756428599,43.35,76199.34,0.98,0.54999,0.00023,15.96644]
[1776756428683,43.35,76199.34,0.98,0.54999,0.00023,15.96644]
[1776756428960,43.35,76199.96,0.98,0.55012,0.00023,15.96586]
[1776756431578,43.35,76206.5,0.98,0.5516,0.00023,15.95961]
[1776756432703,43.35,76210.86,0.98,0.55259,0.00023,15.95533]
[1776756434699,43.35,76210.87,0.98,0.55259,0.00023,15.95533]
[1776756434767,43.35,76210.87,0.98,0.55259,0.00023,15.95533]
[1776756434868,43.36,76210.87,0.98,0.55258,0.00023,15.95535]
[1776756439132,43.36,76207.28,0.98,0.55176,0.00023,15.95892]
[1776756440636,43.37,76202.45,0.98,0.55067,0.00023,15.96359]
[1776756441645,43.37,76198.21,0.98,0.54971,0.00023,15.96759]
[1776756444844,43.37,76197.44,0.98,0.54953,0.00023,15.96831]
[1776756445519,43.37,76197.44,0.98,0.54953,0.00023,15.96831]
[1776756445590,43.37,76197.69,0.98,0.54959,0.00023,15.96809]
[1776756446214,43.37,76197.69,0.98,0.54959,0.00023,15.96809]
[1776756446262,43.37,76197.69,0.98,0.54959,0.00023,15.96809]
[1776756446530,43.37,76192.4,0.98,0.54839,0.00023,15.97293]
[1776756447706,43.37,76183.52,0.98,0.54638,0.00023,15.98073]
[1776756450623,43.37,76185.82,0.98,0.5469,0.00023,15.97875]
[1776756450666,43.37,76185.82,0.98,0.5469,0.00023,15.97875]
[1776756450722,43.37,76187.16,0.98,0.5472,0.00023,15.97759]
[1776756455744,43.38,76187.77,0.98,0.54735,0.00023,15.97159]
[1776756457758,43.38,76184.72,0.98,0.54666,0.00023,15.97424]
[1776756462921,43.39,76187.93,0.98,0.54738,0.00023,15.97147]
[1776756468834,43.39,76188.57,0.98,0.54752,0.00023,15.97093]
[1776756469841,43.39,76184.71,0.98,0.54665,0.00023,15.97429]
[1776756474880,43.39,76185.64,0.98,0.54685,0.00023,15.97351]
[1776756478547,43.4,76184.7,0.98,0.54664,0.00023,15.97433]
[1776756478904,43.4,76184.33,0.98,0.54655,0.00023,15.97465]
[1776756483069,43.4,76187.89,0.98,0.54736,0.00023,15.97158]
[1776756487967,43.4,76193.47,0.98,0.54862,0.00023,15.96662]
[1776756488976,43.41,76197.23,0.98,0.54947,0.00023,15.96319]
[1776756489740,43.41,76197.23,0.98,0.54947,0.00023,15.96319]
[1776756490602,43.41,76197.76,0.98,0.54959,0.00023,15.9627]
[1776756494218,43.41,76194.66,0.98,0.54888,0.00023,15.96556]
[1776756498778,43.41,76194.24,0.98,0.54879,0.00023,15.96595]
[1776756498805,43.41,76194.24,0.98,0.54879,0.00023,15.96595]
[1776756498861,43.41,76194.24,0.98,0.54879,0.00023,15.96595]
[1776756499045,43.41,76194.24,0.98,0.54879,0.00023,15.96595]
[1776756500056,43.41,76198.24,0.98,0.54969,0.00023,15.96228]
[1776756501120,43.41,76201.83,0.98,0.5505,0.00023,15.95891]
[1776756507101,43.42,76199.9,0.98,0.55006,0.00023,15.96076]
[1776756512136,43.42,76198.2,0.98,0.54969,0.00023,15.95687]
[1776756513279,43.42,76189.99,0.98,0.54783,0.00023,15.96432]
[1776756516165,43.42,76193.63,0.98,0.54865,0.00023,15.96107]
[1776756520708,43.42,76194.16,0.98,0.54877,0.00023,15.9606]
[1776756521492,43.42,76187.42,0.98,0.54724,0.00023,15.9666]
[1776756522506,43.43,76179.84,0.98,0.54553,0.00023,15.97307]
[1776756524544,43.43,76174.4,0.98,0.54429,0.00023,15.97755]
[1776756525636,43.43,76170.61,0.98,0.54343,0.00023,15.98057]
[1776756525866,43.43,76170.61,0.98,0.54343,0.00023,15.98057]
[1776756525962,43.43,76170.61,0.98,0.54343,0.00023,15.98057]
[1776756525994,43.43,76170.61,0.98,0.54343,0.00023,15.98057]
[1776756526234,43.43,76170.61,0.98,0.54343,0.00023,15.98058]
[1776756527241,43.43,76178.81,0.98,0.54529,0.00023,15.97396]
[1776756528248,43.44,76185.69,0.98,0.54684,0.00023,15.96815]
[1776756529047,43.44,76185.69,0.98,0.54684,0.00023,15.96815]
[1776756529255,43.44,76183.86,0.98,0.54643,0.00023,15.96972]
[1776756534290,43.44,76183.36,0.98,0.54631,0.00023,15.97017]
[1776756536304,43.45,76177.06,0.98,0.54488,0.00023,15.97545]
[1776756537374,43.45,76177.06,0.98,0.54488,0.00023,15.97545]
[1776756537552,43.45,76182.46,0.98,0.5461,0.00023,15.97095]
[1776756542566,43.45,76182.25,0.98,0.54605,0.00023,15.97115]
[1776756547596,43.46,76182.78,0.98,0.54616,0.00023,15.97073]
[1776756552678,43.47,76182.81,0.98,0.54616,0.00023,15.97074]
[1776756555597,43.47,76190.83,0.98,0.54797,0.00023,15.96379]
[1776756555927,43.47,76190.83,0.98,0.54797,0.00023,15.96379]
[1776756556616,43.47,76197.4,0.98,0.54946,0.00023,15.95784]
[1776756558600,43.47,76200.44,0.98,0.55014,0.00023,15.95502]
[1776756562498,43.47,76197.53,0.98,0.54949,0.00023,15.95773]
[1776756567519,43.48,76195.96,0.98,0.54913,0.00023,15.95918]
[1776756571688,43.48,76192.79,0.98,0.54842,0.00023,15.95658]
[1776756573669,43.48,76189.43,0.98,0.54766,0.00023,15.95957]
[1776756574213,43.48,76189.43,0.98,0.54766,0.00023,15.95957]
[1776756574597,43.48,76188.0,0.98,0.54734,0.00023,15.96083]
[1776756576664,43.48,76184.41,0.98,0.54653,0.00023,15.96394]
[1776756576853,43.48,76184.41,0.98,0.54653,0.00023,15.96394]
[1776756577597,43.48,76194.65,0.98,0.54884,0.00023,15.95491]
[1776756579630,43.48,76199.36,0.98,0.5499,0.00023,15.95059]
[1776756581336,43.48,76199.36,0.98,0.5499,0.00023,15.95059]
[1776756581666,43.48,76198.86,0.98,0.54979,0.00023,15.95106]
[1776756586727,43.49,76198.65,0.98,0.54974,0.00023,15.95126]
[1776756591757,43.49,76197.79,0.98,0.54954,0.00023,15.95207]
[1776756593753,43.49,76194.3,0.98,0.54876,0.00023,15.95527]
[1776756597735,43.49,76197.49,0.98,0.54947,0.00023,15.95236]
[1776756600737,43.49,76197.78,0.98,0.54954,0.00023,15.95209]
[1776756600783,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756600810,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756600857,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756600997,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756601288,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756601499,43.49,76199.33,0.98,0.54989,0.00023,15.95066]
[1776756601766,43.49,76211.4,0.98,0.55261,0.00023,15.93904]
[1776756602771,43.49,76221.39,0.98,0.55486,0.00023,15.92886]
[1776756603777,43.49,76226.43,0.98,0.556,0.00023,15.92354]
[1776756604721,43.49,76226.43,0.98,0.556,0.00023,15.92354]
[1776756604789,43.5,76230.2,0.98,0.55685,0.00023,15.91948]
[1776756606524,43.5,76230.2,0.98,0.55684,0.00023,15.91949]
[1776756606636,43.5,76230.2,0.98,0.55684,0.00023,15.91949]
[1776756606814,43.5,76230.24,0.98,0.55685,0.00023,15.91946]
[1776756606856,43.5,76230.24,0.98,0.55685,0.00023,15.91946]
[1776756607806,43.5,76233.94,0.98,0.55768,0.00023,15.91541]
[1776756608812,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756608909,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609081,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609102,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609305,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609347,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609559,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609621,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609805,43.5,76243.23,0.98,0.55977,0.00022,15.9049]
[1776756609629,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756609835,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610005,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610082,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610257,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610331,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610431,43.5,76245.44,0.98,0.56027,0.00022,15.90235]
[1776756610532,43.51,76246.06,0.98,0.5604,0.00022,15.90163]
[1776756611102,43.51,76246.06,0.98,0.5604,0.00022,15.90163]
[1776756611481,43.51,76246.06,0.98,0.5604,0.00022,15.90164]
[1776756614447,43.51,76244.81,0.98,0.56012,0.00022,15.90311]
[1776756614767,43.51,76244.57,0.98,0.56007,0.00022,15.9034]
[1776756615784,43.51,76240.64,0.98,0.55918,0.00022,15.90793]
[1776756616739,43.51,76226.23,0.98,0.55594,0.00023,15.92386]
[1776756617241,43.51,76226.23,0.98,0.55594,0.00023,15.92386]
[1776756617719,43.51,76223.64,0.98,0.55535,0.00023,15.92662]
[1776756618774,43.51,76227.03,0.98,0.55612,0.00023,15.92301]
[1776756618858,43.51,76227.03,0.98,0.55612,0.00023,15.92301]
[1776756619010,43.51,76228.57,0.98,0.55646,0.00023,15.92135]
[1776756620940,43.51,76228.57,0.98,0.55646,0.00023,15.92135]
[1776756621771,43.52,76232.79,0.98,0.55741,0.00023,15.91678]
[1776756621849,43.52,76232.79,0.98,0.55741,0.00023,15.91678]
[1776756622694,43.52,76230.6,0.98,0.55691,0.00023,15.91919]
[1776756623712,43.52,76226.64,0.98,0.55602,0.00023,15.92348]
[1776756628731,43.52,76224.28,0.98,0.55549,0.00023,15.92599]
[1776756629030,43.52,76224.59,0.98,0.55556,0.00023,15.92566]
[1776756629316,43.52,76224.62,0.98,0.55556,0.00023,15.92563]
[1776756634342,43.52,76226.05,0.98,0.5559,0.00023,15.91861]
[1776756637810,43.52,76220.64,0.98,0.55468,0.00023,15.92431]
[1776756638714,43.52,76220.64,0.98,0.55468,0.00023,15.92431]
[1776756638840,43.52,76219.06,0.98,0.55433,0.00023,15.92594]
[1776756639706,43.52,76219.06,0.98,0.55433,0.00023,15.92594]
[1776756639817,43.52,76219.06,0.98,0.55433,0.00023,15.92594]
[1776756639786,43.52,76213.47,0.98,0.55307,0.00023,15.93163]
[1776756640694,43.52,76202.42,0.98,0.55057,0.00023,15.94241]
[1776756641142,43.52,76202.42,0.98,0.55057,0.00023,15.94241]
[1776756641212,43.52,76202.42,0.98,0.55057,0.00023,15.94241]
[1776756641241,43.52,76194.91,0.98,0.54888,0.00023,15.94937]
[1776756642046,43.52,76194.91,0.98,0.54888,0.00023,15.94937]
[1776756644213,43.53,76190.7,0.98,0.54791,0.00023,15.9532]
[1776756644896,43.53,76190.7,0.98,0.54791,0.00023,15.9532]
[1776756644924,43.53,76190.7,0.98,0.54791,0.00023,15.9532]
[1776756645076,43.53,76190.85,0.98,0.54795,0.00023,15.95307]
[1776756647082,43.54,76184.86,0.98,0.54659,0.00023,15.95829]
[1776756647999,43.54,76184.86,0.98,0.54659,0.00023,15.95829]
[1776756648101,43.54,76179.84,0.98,0.54546,0.00023,15.96252]
[1776756650912,43.54,76179.56,0.98,0.54539,0.00023,15.96276]
[1776756651752,43.54,76180.97,0.98,0.54571,0.00023,15.96159]
[1776756653835,43.54,76184.19,0.98,0.54644,0.00023,15.95888]
[1776756656648,43.54,76179.58,0.98,0.54539,0.00023,15.96276]
[1776756661069,43.55,76179.65,0.98,0.54541,0.00023,15.96272]
[1776756661806,43.55,76179.16,0.98,0.5453,0.00023,15.96313]
[1776756664377,43.55,76178.2,0.98,0.54508,0.00023,15.96391]
[1776756664440,43.55,76177.91,0.98,0.54502,0.00023,15.96415]
[1776756665953,43.54,76177.91,0.98,0.54502,0.00023,15.96414]
[1776756666232,43.54,76167.57,0.98,0.54268,0.00023,15.97234]
[1776756668595,43.54,76162.7,0.98,0.54158,0.00023,15.976]
[1776756669499,43.54,76162.7,0.98,0.54158,0.00023,15.976]
[1776756669793,43.54,76162.7,0.98,0.54158,0.00023,15.976]
[1776756669862,43.54,76162.7,0.98,0.54158,0.00023,15.976]
[1776756669787,43.54,76160.63,0.98,0.54111,0.00023,15.97752]
[1776756670723,43.54,76151.67,0.98,0.53908,0.00023,15.98387]
[1776756672121,43.54,76151.67,0.98,0.53908,0.00023,15.98387]
[1776756672701,43.54,76147.88,0.98,0.53822,0.00023,15.98644]
[1776756674129,43.55,76146.32,0.98,0.53787,0.00023,15.98748]
[1776756674431,43.55,76145.2,0.98,0.53761,0.00023,15.98821]
[1776756678306,43.55,76141.22,0.98,0.53671,0.00023,15.99078]
[1776756683348,43.56,76142.16,0.98,0.53691,0.00023,15.99021]
[1776756688376,43.56,76143.89,0.98,0.5373,0.00023,15.9891]
[1776756694573,43.57,76148.17,0.98,0.53828,0.00023,15.98083]
[1776756700690,43.57,76149.1,0.98,0.53849,0.00023,15.98021]
[1776756700756,43.57,76144.27,0.98,0.5374,0.00023,15.98339]
[1776756706506,43.57,76145.42,0.98,0.53766,0.00023,15.98265]
[1776756711540,43.57,76146.11,0.98,0.53781,0.00023,15.98221]
[1776756714875,43.57,76149.76,0.98,0.53864,0.00023,15.97978]
[1776756716655,43.58,76141.08,0.98,0.53667,0.00023,15.98544]
[1776756718527,43.58,76141.08,0.98,0.53667,0.00023,15.98544]
[1776756718907,43.58,76126.4,0.98,0.53334,0.00023,15.99413]
[1776756719881,43.58,76120.7,0.98,0.53205,0.00023,15.9972]
[1776756720265,43.58,76120.7,0.98,0.53205,0.00023,15.9972]
[1776756720392,43.58,76120.7,0.98,0.53205,0.00023,15.9972]
[1776756720650,43.58,76110.58,0.98,0.52975,0.00023,16.00223]
[1776756721616,43.58,76110.58,0.98,0.52975,0.00023,16.00223]
[1776756722623,43.58,76107.56,0.98,0.52906,0.00023,16.00363]
[1776756723827,43.58,76116.47,0.98,0.53109,0.00023,15.99937]
[1776756724783,43.58,76119.49,0.98,0.53177,0.00023,15.99783]
[1776756726475,43.58,76119.49,0.98,0.53177,0.00023,15.99783]
[1776756726859,43.58,76122.14,0.98,0.53237,0.00023,15.99645]
[1776756729753,43.58,76122.54,0.98,0.53246,0.00023,15.99623]
[1776756729879,43.59,76119.09,0.98,0.53168,0.00023,15.99804]
[1776756730900,43.59,76111.57,0.98,0.52997,0.00023,16.00177]
[1776756731781,43.59,76111.57,0.98,0.52997,0.00023,16.00177]
[1776756731862,43.59,76109.47,0.98,0.5295,0.00023,16.00276]
[1776756731952,43.59,76109.47,0.98,0.5295,0.00023,16.00276]
[1776756731955,43.59,76109.47,0.98,0.5295,0.00023,16.00276]
[1776756732041,43.59,76109.47,0.98,0.5295,0.00023,16.00276]
[1776756732746,43.59,76105.53,0.98,0.5286,0.00023,16.00455]
[1776756735640,43.58,76104.57,0.98,0.52838,0.00023,16.00498]
[1776756735856,43.58,76104.23,0.98,0.52831,0.00023,16.00512]
[1776756740785,43.58,76102.36,0.98,0.52789,0.00023,16.00593]
[1776756740853,43.58,76101.96,0.98,0.5278,0.00023,16.0061]
[1776756741860,43.57,76105.42,0.98,0.52858,0.00023,16.00459]
[1776756742776,43.57,76105.42,0.98,0.52858,0.00023,16.00459]
[1776756742827,43.57,76107.52,0.98,0.52906,0.00023,16.00364]
[1776756747832,43.57,76108.05,0.98,0.52918,0.00023,16.0034]
[1776756748367,43.57,76108.92,0.98,0.52938,0.00023,16.003]
[1776756748804,43.57,76108.92,0.98,0.52938,0.00023,16.003]
[1776756749811,43.57,76105.02,0.98,0.52849,0.00023,16.00476]
[1776756750818,43.57,76100.03,0.98,0.52736,0.00023,16.0069]
[1776756751192,43.57,76100.03,0.98,0.52736,0.00023,16.0069]
[1776756751251,43.57,76100.03,0.98,0.52736,0.00023,16.0069]
[1776756751869,43.57,76097.9,0.98,0.52688,0.00023,16.00231]
[1776756752164,43.57,76097.9,0.98,0.52688,0.00023,16.00231]
[1776756752832,43.57,76097.18,0.98,0.52672,0.00023,16.00259]
[1776756753838,43.57,76093.57,0.98,0.5259,0.00023,16.00401]
[1776756756015,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756109,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756190,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756391,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756527,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756765,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756832,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756925,43.56,76090.61,0.98,0.52523,0.00023,16.00512]
[1776756756870,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756756982,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757093,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757132,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757301,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757337,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757512,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757578,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757754,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757785,43.56,76077.84,0.98,0.52232,0.00023,16.0094]
[1776756757870,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758051,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758156,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758199,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758405,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758434,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758617,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758724,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758919,43.56,76066.64,0.98,0.51978,0.00023,16.01245]
[1776756758942,43.56,76057.44,0.98,0.51768,0.00023,16.01446]
[1776756759965,43.56,76057.44,0.98,0.51768,0.00023,16.01446]
[1776756760891,43.56,76054.19,0.98,0.51694,0.00023,16.01507]
[1776756763383,43.57,76053.33,0.98,0.51674,0.00023,16.01522]
[1776756763964,43.57,76050.04,0.98,0.516,0.00023,16.01576]
[1776756765928,43.57,76045.63,0.98,0.51499,0.00023,16.0164]
[1776756766911,43.57,76045.63,0.98,0.51499,0.00023,16.0164]
[1776756766939,43.57,76046.25,0.98,0.51513,0.00023,16.01632]
[1776756769914,43.57,76047.65,0.98,0.51545,0.00023,16.01612]
[1776756769956,43.57,76048.22,0.98,0.51558,0.00023,16.01604]
[1776756774960,43.58,76047.03,0.98,0.51531,0.00023,16.01621]
[1776756779967,43.58,76047.36,0.98,0.51538,0.00023,16.01617]
[1776756782974,43.59,76041.54,0.98,0.51406,0.00023,16.01691]
[1776756785052,43.59,76039.17,0.98,0.51352,0.00023,16.01716]
[1776756785116,43.59,76039.24,0.98,0.51353,0.00023,16.01715]
[1776756790636,43.59,76039.24,0.98,0.51353,0.00023,16.01715]
[1776756793178,43.6,76044.63,0.98,0.51476,0.00023,16.01654]
[1776756799160,43.61,76047.06,0.98,0.51531,0.00023,16.01621]
[1776756804194,43.61,76044.1,0.98,0.51464,0.00023,16.01661]
[1776756807377,43.62,76040.63,0.98,0.51385,0.00023,16.01701]
[1776756814293,43.62,76040.07,0.98,0.51372,0.00023,16.01161]
[1776756819331,43.63,76042.01,0.98,0.51416,0.00023,16.0114]
[1776756824365,43.63,76042.67,0.98,0.51431,0.00023,16.01132]
[1776756829401,43.64,76039.65,0.98,0.51362,0.00023,16.01165]
[1776756831397,43.64,76039.44,0.98,0.51358,0.00023,16.01167]
[1776756831956,43.64,76038.75,0.98,0.51342,0.00023,16.01174]
[1776756836957,43.64,76036.47,0.98,0.5129,0.00023,16.01195]
[1776756840423,43.64,76036.77,0.98,0.51297,0.00023,16.01192]
[1776756840925,43.64,76039.07,0.98,0.51349,0.00023,16.01171]
[1776756845934,43.65,76041.75,0.98,0.5141,0.00023,16.01143]
[1776756847055,43.65,76045.52,0.98,0.51496,0.00023,16.01097]
[1776756847129,43.65,76045.52,0.98,0.51496,0.00023,16.01097]
[1776756847770,43.65,76045.52,0.98,0.51496,0.00023,16.01097]
[1776756847802,43.65,76045.52,0.98,0.51496,0.00023,16.01097]
[1776756847844,43.65,76047.46,0.98,0.5154,0.00023,16.0107]
[1776756851327,43.65,76047.38,0.98,0.51538,0.00023,16.01072]
[1776756851415,43.65,76047.38,0.98,0.51538,0.00023,16.01072]
[1776756851560,43.65,76044.19,0.98,0.51465,0.00023,16.01114]
[1776756852817,43.65,76050.52,0.98,0.51609,0.00023,16.01025]
[1776756853207,43.65,76050.52,0.98,0.51609,0.00023,16.01025]
[1776756853841,43.65,76050.52,0.98,0.51609,0.00023,16.01025]
[1776756853867,43.65,76050.52,0.98,0.51609,0.00023,16.01025]
[1776756853895,43.65,76050.52,0.98,0.51609,0.00023,16.01025]
[1776756853989,43.66,76069.26,0.98,0.52035,0.00023,16.00637]
[1776756855424,43.66,76069.26,0.98,0.52035,0.00023,16.00637]
[1776756855702,43.66,76080.56,0.98,0.52292,0.00023,16.00316]
[1776756856654,43.66,76071.37,0.98,0.52083,0.00023,16.00582]
[1776756858611,43.65,76065.43,0.98,0.51948,0.00023,16.00731]
[1776756859131,43.65,76065.43,0.98,0.51948,0.00023,16.00731]
[1776756859619,43.65,76065.66,0.98,0.51953,0.00023,16.00726]
[1776756863646,43.64,76062.29,0.98,0.51877,0.00023,16.00802]
[1776756868681,43.64,76064.66,0.98,0.51931,0.00023,16.00749]
[1776756873716,43.63,76071.67,0.98,0.52091,0.00023,16.00026]
[1776756877746,43.63,76075.65,0.98,0.52182,0.00023,15.99915]
[1776756878751,43.62,76079.36,0.98,0.52266,0.00023,15.99804]
[1776756881773,43.62,76082.46,0.98,0.52337,0.00023,15.99705]
[1776756883789,43.61,76078.99,0.98,0.52258,0.00023,15.99814]
[1776756888821,43.61,76077.44,0.98,0.52223,0.00023,15.99861]
[1776756893856,43.6,76075.96,0.98,0.5219,0.00023,15.99904]
[1776756896996,43.59,76074.74,0.98,0.52162,0.00023,15.99939]
[1776756897083,43.59,76109.13,0.98,0.52944,0.00023,15.98651]
[1776756897245,43.59,76109.13,0.98,0.52944,0.00023,15.98651]
[1776756897430,43.59,76109.13,0.98,0.52944,0.00023,15.98651]
[1776756897503,43.59,76109.13,0.98,0.52944,0.00023,15.98651]
[1776756897884,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898441,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898446,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898501,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898512,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898541,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898574,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898594,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898636,43.59,76108.05,0.98,0.52919,0.00023,15.987]
[1776756898892,43.59,76121.56,0.98,0.53226,0.00023,15.98034]
[1776756900123,43.59,76121.56,0.98,0.53226,0.00023,15.98034]
[1776756900905,43.59,76118.91,0.98,0.53166,0.00023,15.98172]
[1776756902061,43.59,76128.99,0.98,0.53395,0.00023,15.97626]
[1776756902630,43.59,76128.99,0.98,0.53395,0.00023,15.97626]
[1776756902664,43.59,76128.99,0.98,0.53395,0.00023,15.97626]
[1776756902768,43.59,76128.99,0.98,0.53395,0.00023,15.97626]
[1776756902827,43.59,76128.99,0.98,0.53395,0.00023,15.97626]
[1776756902954,43.59,76128.51,0.98,0.53384,0.00023,15.97653]
[1776756903488,43.59,76128.51,0.98,0.53384,0.00023,15.97653]
[1776756903948,43.59,76146.73,0.98,0.53797,0.00023,15.96539]
[1776756904618,43.59,76146.73,0.98,0.53797,0.00023,15.96539]
[1776756904959,43.59,76143.06,0.98,0.53714,0.00023,15.96778]
[1776756906121,43.59,76143.06,0.98,0.53714,0.00023,15.96778]
[1776756907068,43.6,76141.93,0.98,0.53688,0.00023,15.96851]
[1776756907562,43.6,76141.93,0.98,0.53688,0.00023,15.96851]
[1776756907578,43.6,76141.93,0.98,0.53688,0.00023,15.96851]
[1776756907674,43.6,76141.93,0.98,0.53688,0.00023,15.96851]
[1776756907769,43.6,76141.93,0.98,0.53688,0.00023,15.96851]
[1776756907981,43.6,76141.45,0.98,0.53677,0.00023,15.96882]
[1776756908353,43.6,76141.45,0.98,0.53677,0.00023,15.96882]
[1776756908439,43.6,76141.45,0.98,0.53677,0.00023,15.96882]
[1776756909079,43.6,76141.45,0.98,0.53677,0.00023,15.96882]
[1776756909087,43.6,76165.49,0.98,0.54221,0.00023,15.95217]
[1776756909534,43.6,76165.49,0.98,0.54221,0.00023,15.95217]
[1776756910127,43.61,76166.02,0.98,0.54233,0.00023,15.95178]
[1776756911056,43.61,76163.83,0.98,0.54183,0.00023,15.95342]
[1776756911569,43.61,76163.83,0.98,0.54183,0.00023,15.95342]
[1776756912089,43.6,76162.0,0.98,0.54142,0.00023,15.95477]
[1776756913772,43.6,76160.36,0.98,0.54105,0.00023,15.95597]
[1776756914032,43.6,76160.12,0.98,0.54099,0.00023,15.95615]
[1776756918086,43.6,76151.72,0.98,0.53909,0.00023,15.96206]
[1776756919111,43.6,76143.26,0.98,0.53718,0.00023,15.96766]
[1776756920119,43.6,76137.86,0.98,0.53595,0.00023,15.97104]
[1776756922080,43.6,76138.34,0.98,0.53606,0.00023,15.97075]
[1776756926844,43.6,76140.8,0.98,0.53662,0.00023,15.96922]
[1776756927113,43.6,76140.8,0.98,0.53662,0.00023,15.96922]
[1776756932118,43.6,76140.0,0.98,0.53645,0.00023,15.96424]
[1776756937143,43.6,76141.07,0.98,0.53669,0.00023,15.96357]
[1776756937182,43.6,76144.91,0.98,0.53756,0.00023,15.96112]
[1776756942432,43.61,76147.16,0.98,0.53806,0.00023,15.95967]
[1776756947486,43.61,76147.78,0.98,0.5382,0.00023,15.95926]
[1776756952562,43.62,76149.65,0.98,0.53862,0.00023,15.95802]
[1776756957622,43.62,76149.03,0.98,0.53848,0.00023,15.95845]
[1776756962997,43.62,76148.89,0.98,0.53845,0.00023,15.95855]
[1776756965157,43.62,76149.37,0.98,0.53856,0.00023,15.95823]
[1776756965162,43.62,76149.37,0.98,0.53856,0.00023,15.95823]
[1776756965173,43.62,76149.37,0.98,0.53856,0.00023,15.95823]
[1776756966162,43.62,76159.64,0.98,0.54088,0.00023,15.95106]
[1776756967182,43.63,76176.67,0.98,0.54472,0.00023,15.93802]
[1776756968173,43.63,76178.1,0.98,0.54505,0.00023,15.93686]
[1776756971141,43.6,76172.19,0.98,0.54374,0.00023,15.94148]
[1776756972134,43.6,76162.82,0.98,0.54162,0.00023,15.94865]
[1776756973169,43.6,76161.13,0.98,0.54124,0.00023,15.9499]
[1776756974728,43.6,76165.61,0.98,0.54225,0.00023,15.94657]
[1776756975326,43.6,76165.61,0.98,0.54225,0.00023,15.94657]
[1776756976120,43.6,76167.3,0.98,0.54263,0.00023,15.94529]
[1776756980137,43.61,76163.95,0.98,0.54187,0.00023,15.94784]
[1776756985169,43.64,76162.0,0.98,0.54141,0.00023,15.94938]
[1776756987705,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756987734,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756987844,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756987886,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756988054,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756988142,43.64,76160.77,0.98,0.54112,0.00023,15.95029]
[1776756988155,43.64,76160.65,0.98,0.5411,0.00023,15.95038]
[1776756988258,43.64,76160.65,0.98,0.5411,0.00023,15.95038]
[1776756989015,43.64,76160.65,0.98,0.5411,0.00023,15.95038]
[1776756989053,43.64,76163.82,0.98,0.54181,0.00023,15.94805]
[1776756990165,43.64,76163.82,0.98,0.54181,0.00023,15.94805]
[1776756990183,43.65,76164.1,0.98,0.54187,0.00023,15.94788]
[1776756993587,43.64,76165.24,0.98,0.54215,0.00023,15.94148]
[1776756993668,43.64,76165.24,0.98,0.54215,0.00023,15.94148]
[1776756993681,43.63,76165.97,0.98,0.54232,0.00023,15.94089]
[1776756995583,43.61,76165.97,0.98,0.54233,0.00023,15.94085]
[1776756995680,43.61,76166.32,0.98,0.54241,0.00023,15.94058]
[1776757001654,43.6,76166.41,0.98,0.54244,0.00023,15.94048]
[1776757006777,43.6,76165.66,0.98,0.54227,0.00023,15.94103]
[1776757010326,43.59,76167.48,0.98,0.54269,0.00023,15.93963]
[1776757010437,43.59,76167.48,0.98,0.54269,0.00023,15.93963]
[1776757011143,43.59,76167.48,0.98,0.54269,0.00023,15.93963]
[1776757011200,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011352,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011396,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011608,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011644,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011716,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011773,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011819,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757011865,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757012025,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757012074,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757012257,43.59,76177.18,0.98,0.54489,0.00023,15.93195]
[1776757012126,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012338,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012464,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012594,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012767,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012813,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012861,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757012934,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757013051,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757013118,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757013250,43.59,76191.34,0.98,0.54809,0.00023,15.91988]
[1776757013251,43.6,76203.85,0.98,0.5509,0.00023,15.9084]
[1776757014110,43.6,76203.85,0.98,0.5509,0.00023,15.9084]
[1776757014194,43.6,76211.56,0.98,0.55264,0.00023,15.90092]
[1776757015754,43.6,76213.25,0.98,0.55302,0.00023,15.89924]
[1776757017186,43.6,76213.25,0.98,0.55302,0.00023,15.89924]
[1776757017241,43.6,76213.25,0.98,0.55302,0.00023,15.89924]
[1776757017290,43.6,76213.25,0.98,0.55302,0.00023,15.89924]
[1776757017208,43.6,76217.49,0.98,0.55398,0.00023,15.89496]
[1776757017399,43.6,76217.49,0.98,0.55398,0.00023,15.89496]
[1776757017424,43.6,76217.49,0.98,0.55398,0.00023,15.89496]
[1776757017859,43.6,76225.25,0.98,0.55573,0.00023,15.88687]
[1776757019785,43.6,76231.93,0.98,0.55723,0.00023,15.87966]
[1776757022442,43.6,76231.84,0.98,0.55722,0.00023,15.87975]
[1776757023289,43.6,76226.0,0.98,0.5559,0.00023,15.88605]
[1776757024259,43.6,76220.6,0.98,0.55468,0.00023,15.89173]
[1776757024782,43.6,76220.6,0.98,0.55468,0.00023,15.89173]
[1776757025224,43.6,76221.91,0.98,0.55498,0.00023,15.89036]
[1776757028102,43.6,76227.85,0.98,0.55632,0.00023,15.88406]
[1776757030876,43.6,76224.22,0.98,0.5555,0.00023,15.88793]
[1776757031884,43.6,76220.27,0.98,0.55461,0.00023,15.89208]
[1776757033201,43.6,76220.27,0.98,0.55461,0.00023,15.89208]
[1776757033295,43.6,76216.43,0.98,0.55374,0.00023,15.89603]
[1776757034154,43.6,76216.43,0.98,0.55374,0.00023,15.89603]
[1776757034235,43.6,76213.62,0.98,0.55311,0.00023,15.89887]
[1776757035294,43.6,76205.42,0.98,0.55126,0.00023,15.90691]
[1776757036180,43.6,76202.0,0.98,0.55049,0.00023,15.91013]
[1776757038184,43.59,76197.42,0.98,0.54946,0.00023,15.91439]
[1776757039295,43.6,76193.81,0.98,0.54864,0.00023,15.91768]
[1776757040361,43.6,76192.45,0.98,0.54833,0.00023,15.91891]
[1776757041246,43.6,76193.62,0.98,0.5486,0.00023,15.91786]
[1776757046259,43.6,76196.29,0.98,0.5492,0.00023,15.91546]
[1776757051324,43.61,76197.67,0.98,0.54952,0.00023,15.90871]
[1776757054196,43.61,76199.04,0.98,0.54983,0.00023,15.90745]
[1776757054298,43.61,76199.72,0.98,0.54998,0.00023,15.90682]
[1776757059306,43.61,76197.04,0.98,0.54937,0.00023,15.90931]
[1776757062368,43.61,76200.06,0.98,0.55005,0.00023,15.90652]
[1776757067383,43.62,76202.1,0.98,0.55051,0.00023,15.90462]
[1776757072387,43.62,76202.8,0.98,0.55067,0.00023,15.90398]
[1776757078563,43.62,76202.8,0.98,0.55066,0.00023,15.90399]
[1776757081292,43.62,76206.91,0.98,0.55159,0.00023,15.90006]
[1776757081709,43.62,76206.91,0.98,0.55159,0.00023,15.90006]
[1776757082289,43.62,76196.93,0.98,0.54934,0.00023,15.90947]
[1776757084309,43.62,76196.11,0.98,0.54915,0.00023,15.91021]
[1776757084698,43.62,76196.11,0.98,0.54915,0.00023,15.91021]
[1776757084751,43.62,76196.11,0.98,0.54915,0.00023,15.91021]
[1776757085255,43.62,76196.11,0.98,0.54915,0.00023,15.91021]
[1776757086680,43.62,76195.21,0.98,0.54895,0.00023,15.91103]
[1776757087270,43.62,76194.07,0.98,0.54869,0.00023,15.91206]
[1776757088277,43.62,76190.74,0.98,0.54794,0.00023,15.91502]
[1776757089282,43.62,76187.76,0.98,0.54727,0.00023,15.91763]
[1776757094318,43.61,76185.86,0.98,0.54685,0.00023,15.91925]
[1776757096331,43.61,76181.97,0.98,0.54597,0.00023,15.92255]
[1776757099353,43.61,76177.07,0.98,0.54486,0.00023,15.92659]
[1776757102683,43.6,76175.34,0.98,0.54447,0.00023,15.92799]
[1776757103381,43.6,76175.34,0.98,0.54447,0.00023,15.92798]
[1776757106735,43.61,76175.68,0.98,0.54455,0.00023,15.92772]
[1776757107415,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757107475,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757107669,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757107711,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757107903,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757107955,43.61,76180.64,0.98,0.54567,0.00023,15.92366]
[1776757108417,43.61,76184.91,0.98,0.54663,0.00023,15.92006]
[1776757109422,43.61,76192.3,0.98,0.5483,0.00023,15.9136]
[1776757114622,43.61,76194.03,0.98,0.5487,0.00023,15.90654]
[1776757114687,43.61,76194.03,0.98,0.5487,0.00023,15.90654]
[1776757115046,43.61,76190.69,0.98,0.54795,0.00023,15.90952]
[1776757117423,43.61,76190.69,0.98,0.54795,0.00023,15.90952]
[1776757116473,43.61,76187.36,0.98,0.5472,0.00023,15.91244]
[1776757117512,43.61,76187.36,0.98,0.5472,0.00023,15.91244]
[1776757119451,43.61,76188.58,0.98,0.54747,0.00023,15.91139]
[1776757119547,43.61,76190.47,0.98,0.5479,0.00023,15.90973]
[1776757122230,43.61,76190.47,0.98,0.5479,0.00023,15.90973]
[1776757122301,43.61,76194.04,0.98,0.5487,0.00023,15.90654]
[1776757123599,43.61,76196.91,0.98,0.54935,0.00023,15.90394]
[1776757124475,43.61,76196.91,0.98,0.54935,0.00023,15.90394]
[1776757124577,43.62,76197.76,0.98,0.54954,0.00023,15.90316]
[1776757129688,43.62,76198.86,0.98,0.54979,0.00023,15.90215]
[1776757135608,43.62,76200.74,0.98,0.55021,0.00023,15.90041]
[1776757140644,43.62,76200.91,0.98,0.55025,0.00023,15.90026]
[1776757145679,43.62,76200.14,0.98,0.55007,0.00023,15.90099]
[1776757150713,43.63,76201.29,0.98,0.55033,0.00023,15.89993]
[1776757155752,43.63,76197.98,0.98,0.54958,0.00023,15.90302]
[1776757159435,43.63,76197.98,0.98,0.54958,0.00023,15.90302]
[1776757159436,43.63,76196.95,0.98,0.54935,0.00023,15.90398]
[1776757161417,43.63,76192.82,0.98,0.54841,0.00023,15.90772]
[1776757166428,43.64,76195.15,0.98,0.54894,0.00023,15.90563]
[1776757171446,43.64,76196.59,0.98,0.54926,0.00023,15.90433]
[1776757176567,43.64,76194.7,0.98,0.54884,0.00023,15.90055]
[1776757181567,43.64,76194.52,0.98,0.5488,0.00023,15.90072]
[1776757187155,43.64,76194.62,0.98,0.54882,0.00023,15.90064]
[1776757192173,43.65,76194.59,0.98,0.54881,0.00023,15.90068]
[1776757197480,43.65,76194.86,0.98,0.54887,0.00023,15.90044]
[1776757200963,43.65,76195.14,0.98,0.54893,0.00023,15.9002]
[1776757201510,43.65,76198.37,0.98,0.54966,0.00023,15.89724]
[1776757201908,43.65,76198.37,0.98,0.54966,0.00023,15.89724]
[1776757202417,43.65,76207.48,0.98,0.55172,0.00023,15.88862]
[1776757204497,43.65,76208.43,0.98,0.55193,0.00023,15.88772]
[1776757209206,43.66,76212.08,0.98,0.55274,0.00023,15.88418]
[1776757214261,43.67,76211.58,0.98,0.55262,0.00023,15.88472]
[1776757219300,43.68,76209.55,0.98,0.55216,0.00023,15.88674]
[1776757224787,43.68,76210.1,0.98,0.55228,0.00023,15.88622]
[1776757228446,43.68,76213.94,0.98,0.55314,0.00023,15.88243]
[1776757230404,43.69,76216.79,0.98,0.55378,0.00023,15.87957]
[1776757230483,43.69,76216.79,0.98,0.55378,0.00023,15.87957]
[1776757230466,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231027,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231127,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231156,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231223,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231312,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231343,43.69,76220.21,0.98,0.55455,0.00023,15.87607]
[1776757231361,43.69,76232.4,0.98,0.55731,0.00023,15.85759]
[1776757233292,43.7,76238.73,0.98,0.55872,0.00022,15.85065]
[1776757234529,43.7,76238.73,0.98,0.55872,0.00022,15.85065]
[1776757235507,43.7,76239.31,0.98,0.55885,0.00022,15.84999]
[1776757241346,43.7,76236.93,0.98,0.55832,0.00022,15.85266]
[1776757246542,43.7,76235.84,0.98,0.55807,0.00022,15.85386]
[1776757250410,43.7,76232.09,0.98,0.55723,0.00022,15.85798]
[1776757254440,43.69,76228.9,0.98,0.55652,0.00023,15.86142]
[1776757258468,43.69,76225.6,0.98,0.55578,0.00023,15.86494]
[1776757265842,43.69,76224.27,0.98,0.55548,0.00023,15.86633]
[1776757272566,43.69,76223.16,0.98,0.55523,0.00023,15.86749]
[1776757277601,43.69,76221.16,0.98,0.55478,0.00023,15.86957]
[1776757282637,43.69,76220.17,0.98,0.55456,0.00023,15.87059]
[1776757283643,43.69,76224.33,0.98,0.5555,0.00023,15.86625]
[1776757288679,43.69,76228.57,0.98,0.55645,0.00023,15.86175]
[1776757293506,43.69,76228.18,0.98,0.55637,0.00023,15.85665]
[1776757293513,43.69,76228.32,0.98,0.5564,0.00023,15.85651]
[1776757293909,43.69,76228.32,0.98,0.5564,0.00023,15.85651]
[1776757293958,43.69,76228.32,0.98,0.5564,0.00023,15.85651]
[1776757293986,43.69,76228.32,0.98,0.5564,0.00023,15.85651]
[1776757294583,43.69,76228.32,0.98,0.5564,0.00023,15.85651]
[1776757294621,43.69,76236.14,0.98,0.55816,0.00022,15.84796]
[1776757294636,43.69,76236.14,0.98,0.55816,0.00022,15.84796]
[1776757294852,43.69,76242.38,0.98,0.55957,0.00022,15.84091]
[1776757296256,43.69,76242.38,0.98,0.55957,0.00022,15.84091]
[1776757296293,43.69,76242.38,0.98,0.55957,0.00022,15.84091]
[1776757296355,43.7,76243.02,0.98,0.5597,0.00022,15.84022]
[1776757296925,43.7,76243.02,0.98,0.5597,0.00022,15.84022]
[1776757296950,43.7,76243.02,0.98,0.5597,0.00022,15.84022]
[1776757297170,43.7,76243.02,0.98,0.5597,0.00022,15.84022]
[1776757297563,43.7,76243.02,0.98,0.5597,0.00022,15.84022]
[1776757297231,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757297653,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757297812,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757297980,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298136,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298153,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298266,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298279,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298444,43.7,76243.02,0.98,0.5597,0.00022,15.84024]
[1776757298509,43.71,76257.88,0.98,0.56303,0.00022,15.82265]
[1776757299972,43.71,76257.88,0.98,0.56303,0.00022,15.82265]
[1776757300000,43.71,76261.54,0.98,0.56385,0.00022,15.81816]
[1776757300887,43.71,76261.54,0.98,0.56385,0.00022,15.81816]
[1776757301480,43.71,76261.54,0.98,0.56385,0.00022,15.81816]
[1776757301570,43.71,76261.54,0.98,0.56385,0.00022,15.81816]
[1776757301879,43.71,76264.68,0.98,0.56455,0.00022,15.81426]
[1776757307816,43.72,76264.61,0.98,0.56453,0.00022,15.81442]
[1776757312403,43.75,76266.47,0.98,0.56491,0.00022,15.81232]
[1776757312447,43.75,76266.47,0.98,0.56491,0.00022,15.81232]
[1776757312620,43.75,76266.47,0.98,0.56491,0.00022,15.81232]
[1776757312546,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757312884,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757312925,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757312975,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313017,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313048,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313078,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313081,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313281,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313352,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313434,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313473,43.75,76272.66,0.98,0.56629,0.00022,15.80442]
[1776757313653,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757313752,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757313834,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757313912,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757313958,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314046,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314054,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314096,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314244,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314306,43.75,76302.36,0.98,0.57292,0.00022,15.76384]
[1776757314311,43.75,76302.5,0.98,0.57295,0.00022,15.76364]
[1776757315419,43.75,76302.5,0.98,0.57295,0.00022,15.76364]
[1776757315422,43.75,76302.5,0.98,0.57295,0.00022,15.76364]
[1776757315451,43.75,76302.5,0.98,0.57295,0.00022,15.76364]
[1776757315483,43.75,76302.5,0.98,0.57295,0.00022,15.76364]
[1776757315645,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316130,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316147,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316181,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316230,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316245,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316387,43.75,76281.99,0.98,0.56838,0.00022,15.79208]
[1776757316429,43.75,76275.92,0.98,0.56703,0.00022,15.80013]
[1776757317106,43.75,76287.97,0.98,0.56972,0.00022,15.78398]
[1776757318732,43.75,76287.97,0.98,0.56972,0.00022,15.78399]
[1776757319563,43.75,76293.67,0.98,0.57099,0.00022,15.77609]
[1776757324633,43.75,76292.68,0.98,0.57077,0.00022,15.77746]
[1776757324562,43.74,76287.56,0.98,0.56963,0.00022,15.78453]
[1776757325951,43.74,76282.83,0.98,0.56857,0.00022,15.79095]
[1776757326960,43.75,76278.47,0.98,0.56759,0.00022,15.79679]
[1776757328974,43.75,76282.68,0.98,0.56853,0.00022,15.79119]
[1776757332494,43.75,76280.85,0.98,0.56812,0.00022,15.79366]
[1776757332585,43.75,76277.24,0.98,0.56731,0.00022,15.79845]
[1776757334613,43.75,76272.5,0.98,0.56625,0.00022,15.80466]
[1776757337621,43.76,76269.48,0.98,0.56557,0.00022,15.80859]
[1776757342648,43.77,76270.5,0.98,0.56579,0.00022,15.80734]
[1776757347098,43.8,76271.27,0.98,0.56591,0.00022,15.80666]
[1776757347114,43.8,76271.27,0.98,0.56591,0.00022,15.80666]
[1776757347603,43.8,76271.56,0.98,0.56598,0.00022,15.8063]
[1776757352633,43.82,76271.04,0.98,0.56585,0.00022,15.80159]
[1776757355737,43.86,76273.89,0.98,0.56644,0.00022,15.79823]
[1776757360752,43.87,76275.19,0.98,0.56672,0.00022,15.79661]
[1776757361646,43.87,76275.19,0.98,0.56672,0.00022,15.79661]
[1776757361679,43.87,76274.99,0.98,0.56668,0.00022,15.79689]
[1776757362666,43.87,76285.68,0.98,0.56906,0.00022,15.78273]
[1776757363686,43.87,76295.65,0.98,0.57128,0.00022,15.76902]
[1776757364555,43.87,76296.28,0.98,0.57142,0.00022,15.76814]
[1776757367031,43.87,76296.05,0.98,0.57137,0.00022,15.76846]
[1776757367243,43.87,76296.05,0.98,0.57137,0.00022,15.76846]
[1776757372280,43.87,76295.49,0.98,0.57124,0.00022,15.76925]
[1776757377315,43.87,76294.59,0.98,0.57104,0.00022,15.77052]
[1776757382348,43.87,76293.71,0.98,0.57085,0.00022,15.77175]
[1776757387384,43.88,76288.0,0.98,0.56957,0.00022,15.77962]
[1776757392419,43.88,76286.04,0.98,0.56913,0.00022,15.78232]
[1776757394433,43.88,76281.93,0.98,0.56821,0.00022,15.78787]
[1776757395446,43.88,76276.94,0.98,0.56709,0.00022,15.79447]
[1776757399468,43.89,76283.5,0.98,0.56855,0.00022,15.78583]
[1776757400580,43.89,76288.51,0.98,0.56967,0.00022,15.77907]
[1776757401386,43.89,76288.51,0.98,0.56967,0.00022,15.77907]
[1776757401706,43.89,76288.86,0.98,0.56974,0.00022,15.77859]
[1776757403572,43.89,76288.86,0.98,0.56974,0.00022,15.7786]
[1776757403587,43.89,76288.94,0.98,0.56976,0.00022,15.7785]
[1776757407525,43.9,76285.28,0.98,0.56894,0.00022,15.7835]
[1776757408080,43.9,76285.28,0.98,0.56894,0.00022,15.7835]
[1776757408531,43.9,76281.34,0.98,0.56806,0.00022,15.78879]
[1776757410650,43.9,76275.43,0.98,0.56673,0.00022,15.79659]
[1776757416590,43.91,76276.57,0.98,0.567,0.00022,15.78962]
[1776757419609,43.91,76272.9,0.98,0.56617,0.00022,15.7944]
[1776757425654,43.92,76273.84,0.98,0.56638,0.00022,15.79324]
[1776757427326,43.92,76276.06,0.98,0.56687,0.00022,15.79038]
[1776757427660,43.92,76276.65,0.98,0.567,0.00022,15.78962]
[1776757430678,43.92,76277.53,0.98,0.5672,0.00022,15.78848]
[1776757430687,43.92,76277.43,0.98,0.56717,0.00022,15.78862]
[1776757435724,43.93,76278.36,0.98,0.56737,0.00022,15.78744]
[1776757436299,43.93,76278.16,0.98,0.56733,0.00022,15.78771]
[1776757436333,43.93,76278.16,0.98,0.56733,0.00022,15.78771]
[1776757439750,43.93,76274.47,0.98,0.5665,0.00022,15.79255]
[1776757443780,43.93,76271.45,0.98,0.56582,0.00022,15.79645]
[1776757445870,43.94,76267.7,0.98,0.56498,0.00022,15.80122]
[1776757448816,43.94,76261.31,0.98,0.56355,0.00022,15.80919]
[1776757450929,43.94,76257.59,0.98,0.56272,0.00022,15.81374]
[1776757457018,43.94,76256.52,0.98,0.56248,0.00022,15.81505]
[1776757458391,43.95,76254.59,0.98,0.56204,0.00022,15.81739]
[1776757458477,43.95,76254.59,0.98,0.56204,0.00022,15.81739]
[1776757458491,43.95,76253.54,0.98,0.5618,0.00022,15.81864]
[1776757461643,43.95,76249.12,0.98,0.56082,0.00022,15.82386]
[1776757463194,43.95,76243.04,0.98,0.55945,0.00022,15.83085]
[1776757464632,43.95,76243.04,0.98,0.55945,0.00022,15.83085]
[1776757464737,43.95,76243.04,0.98,0.55945,0.00022,15.83085]
[1776757464721,43.95,76242.43,0.98,0.55932,0.00022,15.83155]
[1776757467415,43.95,76238.62,0.98,0.55846,0.00022,15.83584]
[1776757471766,43.95,76237.34,0.98,0.55818,0.00022,15.83726]
[1776757471978,43.96,76236.79,0.98,0.55807,0.00022,15.83234]
[1776757476001,43.96,76236.79,0.98,0.55807,0.00022,15.83234]
[1776757476064,43.96,76233.36,0.98,0.5573,0.00022,15.8361]
[1776757478021,43.96,76230.42,0.98,0.55664,0.00022,15.83927]
[1776757479509,43.96,76230.42,0.98,0.55664,0.00022,15.83927]
[1776757479718,43.96,76227.88,0.98,0.55607,0.00022,15.84198]
[1776757480079,43.96,76227.88,0.98,0.55607,0.00022,15.84198]
[1776757480127,43.96,76227.88,0.98,0.55607,0.00022,15.84198]
[1776757486077,43.95,76224.47,0.98,0.55531,0.00022,15.84555]
[1776757491210,43.95,76223.42,0.98,0.55508,0.00022,15.84664]
[1776757495142,43.95,76220.3,0.98,0.55438,0.00022,15.84985]
[1776757498376,43.95,76219.35,0.98,0.55416,0.00022,15.85083]
[1776757498691,43.96,76217.7,0.98,0.55379,0.00022,15.8525]
[1776757500214,43.96,76217.43,0.98,0.55373,0.00022,15.85278]
[1776757500745,43.96,76217.66,0.98,0.55378,0.00022,15.85255]
[1776757505794,43.97,76215.74,0.98,0.55333,0.00022,15.85457]
[1776757510790,43.99,76212.06,0.98,0.55249,0.00022,15.85831]
[1776757515896,44.02,76209.87,0.98,0.55197,0.00022,15.86057]
[1776757520898,44.03,76209.88,0.98,0.55196,0.00022,15.86062]
[1776757525942,44.04,76210.57,0.98,0.55211,0.00022,15.85999]
[1776757530989,44.04,76210.95,0.98,0.55219,0.00022,15.85965]
[1776757533824,44.05,76206.63,0.98,0.55124,0.00022,15.85827]
[1776757534885,44.05,76202.99,0.98,0.55042,0.00022,15.8617]
[1776757535214,44.05,76202.99,0.98,0.55042,0.00022,15.8617]
[1776757535302,44.05,76202.99,0.98,0.55042,0.00022,15.8617]
[1776757535536,44.05,76202.99,0.98,0.55042,0.00022,15.8617]
[1776757535851,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536141,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536347,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536356,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536479,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536559,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536628,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536797,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536869,44.05,76195.75,0.98,0.5488,0.00022,15.8683]
[1776757536656,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537015,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537417,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537435,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537535,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537643,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537743,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537815,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537832,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537865,44.05,76191.66,0.98,0.54788,0.00022,15.87191]
[1776757537844,44.05,76196.56,0.98,0.54898,0.00022,15.86757]
[1776757537957,44.05,76196.56,0.98,0.54898,0.00022,15.86757]
[1776757537985,44.05,76196.56,0.98,0.54898,0.00022,15.86757]
[1776757538231,44.05,76196.56,0.98,0.54898,0.00022,15.86757]
[1776757538451,44.05,76196.56,0.98,0.54898,0.00022,15.86758]
[1776757539791,44.05,76196.56,0.98,0.54898,0.00022,15.86758]
[1776757539869,44.05,76214.57,0.98,0.55301,0.00022,15.85058]
[1776757549528,44.06,76211.75,0.98,0.55237,0.00022,15.85342]
[1776757551637,44.06,76208.69,0.98,0.55168,0.00022,15.85639]
[1776757553556,44.06,76205.6,0.98,0.55099,0.00022,15.85932]
[1776757555571,44.06,76199.3,0.98,0.54958,0.00022,15.86516]
[1776757556579,44.06,76195.98,0.98,0.54883,0.00022,15.86816]
[1776757558284,44.06,76193.79,0.98,0.54834,0.00022,15.87011]
[1776757558835,44.06,76192.64,0.98,0.54809,0.00022,15.87112]
[1776757560905,44.06,76187.77,0.98,0.54699,0.00022,15.87534]
[1776757564805,44.06,76198.42,0.98,0.54938,0.00022,15.86597]
[1776757569898,44.06,76196.71,0.98,0.549,0.00022,15.8675]
[1776757574996,44.06,76196.17,0.98,0.54888,0.00022,15.86798]
[1776757580012,44.06,76193.8,0.98,0.54834,0.00022,15.87011]
[1776757584929,44.07,76189.73,0.98,0.54742,0.00022,15.87371]
[1776757590287,44.12,76189.53,0.98,0.54733,0.00022,15.87408]
[1776757594879,44.13,76183.56,0.98,0.546,0.00022,15.87364]
[1776757596887,44.13,76180.2,0.98,0.54525,0.00022,15.87639]
[1776757601920,44.13,76180.19,0.98,0.54525,0.00022,15.8764]
[1776757606921,44.13,76180.02,0.98,0.54521,0.00022,15.87654]
[1776757611923,44.13,76179.84,0.98,0.54517,0.00022,15.87669]
[1776757615422,44.13,76178.72,0.98,0.54491,0.00022,15.8776]
[1776757615429,44.13,76178.72,0.98,0.54491,0.00022,15.8776]
[1776757615461,44.13,76178.72,0.98,0.54491,0.00022,15.8776]
[1776757615993,44.13,76178.65,0.98,0.5449,0.00022,15.87765]
[1776757618006,44.13,76175.73,0.98,0.54425,0.00022,15.87997]
[1776757620464,44.13,76175.72,0.98,0.54425,0.00022,15.87997]
[1776757620508,44.13,76175.72,0.98,0.54425,0.00022,15.87997]
[1776757622530,44.13,76172.85,0.98,0.5436,0.00022,15.88221]
[1776757622838,44.12,76170.93,0.98,0.54318,0.00022,15.88367]
[1776757627863,44.11,76170.56,0.98,0.5431,0.00022,15.88393]
[1776757632900,44.11,76169.02,0.98,0.54275,0.00022,15.8851]
[1776757637915,44.11,76167.49,0.98,0.54241,0.00022,15.88624]
[1776757642928,44.11,76168.51,0.98,0.54264,0.00022,15.88547]
[1776757642996,44.11,76171.49,0.98,0.54331,0.00022,15.8832]
[1776757646708,44.11,76172.29,0.98,0.54349,0.00022,15.88258]
[1776757646988,44.11,76170.05,0.98,0.54299,0.00022,15.8843]
[1776757647912,44.11,76155.94,0.98,0.53982,0.00022,15.89455]
[1776757648977,44.11,76155.94,0.98,0.53982,0.00022,15.89455]
[1776757648995,44.1,76148.06,0.98,0.53805,0.00022,15.89983]
[1776757654004,44.11,76149.13,0.98,0.5383,0.00022,15.89363]
[1776757659077,44.11,76149.69,0.98,0.53843,0.00022,15.89326]
[1776757664093,44.11,76151.0,0.98,0.53872,0.00022,15.89239]
[1776757669105,44.11,76151.0,0.98,0.53872,0.00022,15.89239]
[1776757674202,44.11,76151.78,0.98,0.5389,0.00022,15.89187]
[1776757677042,44.11,76156.16,0.98,0.53988,0.00022,15.88889]
[1776757678928,44.11,76160.58,0.98,0.54087,0.00022,15.88578]
[1776757679931,44.11,76160.58,0.98,0.54087,0.00022,15.88578]
[1776757680032,44.11,76160.34,0.98,0.54082,0.00022,15.88595]
[1776757682932,44.11,76159.57,0.98,0.54065,0.00022,15.8865]
[1776757683021,44.11,76159.57,0.98,0.54065,0.00022,15.8865]
[1776757686067,44.11,76153.68,0.98,0.53932,0.00022,15.8906]
[1776757687052,44.11,76149.75,0.98,0.53844,0.00022,15.89323]
[1776757687911,44.11,76152.85,0.98,0.53913,0.00022,15.89116]
[1776757693012,44.11,76154.36,0.98,0.53947,0.00022,15.89013]
[1776757698301,44.11,76154.07,0.98,0.53941,0.00022,15.89033]
[1776757700986,44.11,76158.29,0.98,0.54036,0.00022,15.88741]
[1776757702069,44.11,76163.58,0.98,0.54155,0.00022,15.88362]
[1776757707078,44.11,76164.0,0.98,0.54164,0.00022,15.88332]
[1776757711969,44.12,76165.97,0.98,0.54209,0.00022,15.87636]
[1776757712067,44.12,76165.97,0.98,0.54209,0.00022,15.87636]
[1776757711991,44.12,76168.27,0.98,0.54261,0.00022,15.87465]
[1776757712776,44.12,76173.8,0.98,0.54385,0.00022,15.87041]
[1776757715696,44.12,76176.9,0.98,0.54454,0.00022,15.86797]
[1776757717715,44.12,76179.87,0.98,0.54521,0.00022,15.86558]
[1776757722908,44.12,76180.11,0.98,0.54526,0.00022,15.86538]
[1776757722943,44.12,76180.11,0.98,0.54526,0.00022,15.86538]
[1776757725167,44.12,76183.07,0.98,0.54592,0.00022,15.86296]
[1776757725868,44.13,76188.06,0.98,0.54704,0.00022,15.85878]
[1776757730868,44.13,76188.44,0.98,0.54712,0.00022,15.85848]
[1776757735873,44.14,76187.49,0.98,0.5469,0.00022,15.85932]
[1776757740929,44.15,76187.33,0.98,0.54686,0.00022,15.85948]
[1776757746028,44.15,76186.62,0.98,0.54669,0.00022,15.86011]
[1776757747836,44.16,76186.5,0.98,0.54666,0.00022,15.86023]
[1776757748051,44.16,76188.79,0.98,0.54718,0.00022,15.85829]
[1776757750837,44.16,76190.88,0.98,0.54764,0.00022,15.85651]
[1776757750984,44.16,76190.88,0.98,0.54764,0.00022,15.85651]
[1776757757085,44.17,76190.36,0.98,0.54752,0.00022,15.85699]
[1776757763126,44.18,76189.02,0.98,0.54721,0.00022,15.85818]
[1776757768061,44.19,76195.22,0.98,0.54859,0.00022,15.85281]
[1776757769068,44.19,76201.69,0.98,0.55004,0.00022,15.84698]
[1776757769543,44.19,76201.69,0.98,0.55004,0.00022,15.84698]
[1776757770151,44.19,76202.66,0.98,0.55026,0.00022,15.84609]
[1776757770971,44.19,76202.66,0.98,0.55026,0.00022,15.84609]
[1776757771103,44.19,76205.98,0.98,0.55101,0.00022,15.83746]
[1776757773850,44.19,76208.38,0.98,0.55155,0.00022,15.83519]
[1776757773893,44.19,76208.38,0.98,0.55155,0.00022,15.83519]
[1776757774104,44.19,76209.73,0.98,0.55185,0.00022,15.8339]
[1776757776618,44.19,76210.28,0.98,0.55197,0.00022,15.83337]
[1776757776794,44.19,76210.28,0.98,0.55197,0.00022,15.83337]
[1776757777008,44.19,76210.28,0.98,0.55197,0.00022,15.83337]
[1776757777073,44.19,76210.28,0.98,0.55197,0.00022,15.83337]
[1776757777123,44.19,76216.73,0.98,0.55342,0.00022,15.82707]
[1776757778131,44.19,76222.96,0.98,0.55481,0.00022,15.82077]
[1776757779283,44.19,76221.68,0.98,0.55452,0.00022,15.82208]
[1776757780145,44.19,76221.65,0.98,0.55452,0.00022,15.8221]
[1776757781152,44.19,76217.78,0.98,0.55365,0.00022,15.826]
[1776757783166,44.18,76214.91,0.98,0.55301,0.00022,15.82884]
[1776757786188,44.18,76223.51,0.98,0.55494,0.00022,15.82018]
[1776757786230,44.18,76223.51,0.98,0.55494,0.00022,15.82018]
[1776757786244,44.18,76223.51,0.98,0.55494,0.00022,15.82018]
[1776757787195,44.19,76230.41,0.98,0.55647,0.00022,15.81303]
[1776757788755,44.2,76230.47,0.98,0.55648,0.00022,15.81297]
[1776757788810,44.2,76230.47,0.98,0.55648,0.00022,15.81297]
[1776757789210,44.2,76231.18,0.98,0.55664,0.00022,15.81223]
[1776757790752,44.2,76231.13,0.98,0.55662,0.00022,15.81229]
[1776757790788,44.2,76230.53,0.98,0.55649,0.00022,15.81294]
[1776757792193,44.2,76230.53,0.98,0.55649,0.00022,15.81294]
[1776757792345,44.2,76230.47,0.98,0.55647,0.00022,15.81301]
[1776757796186,44.2,76231.1,0.98,0.55661,0.00022,15.81235]
[1776757796212,44.21,76231.54,0.98,0.55671,0.00022,15.8119]
[1776757802080,44.21,76234.32,0.98,0.55732,0.00022,15.80894]
[1776757803250,44.21,76234.67,0.98,0.55739,0.00022,15.80859]
[1776757804092,44.22,76244.04,0.98,0.55948,0.00022,15.79826]
[1776757806122,44.22,76245.59,0.98,0.55982,0.00022,15.79653]
[1776757811134,44.23,76245.11,0.98,0.5597,0.00022,15.79713]
[1776757814786,44.24,76244.33,0.98,0.55952,0.00022,15.79807]
[1776757814922,44.24,76244.33,0.98,0.55952,0.00022,15.79807]
[1776757815013,44.24,76244.33,0.98,0.55952,0.00022,15.79807]
[1776757815103,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815497,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815551,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815700,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815751,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815796,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815831,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815922,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757815961,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757816047,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757816176,44.24,76245.19,0.98,0.55971,0.00022,15.79711]
[1776757816148,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816257,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816380,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816458,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816585,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816667,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816830,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757816880,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757817032,44.24,76249.46,0.98,0.56066,0.00022,15.79224]
[1776757817133,44.24,76257.91,0.98,0.56254,0.00022,15.78232]
[1776757817518,44.24,76257.91,0.98,0.56254,0.00022,15.78232]
[1776757817795,44.24,76264.27,0.98,0.56395,0.00022,15.77463]
[1776757819458,44.24,76271.59,0.98,0.56557,0.00022,15.76554]
[1776757821847,44.25,76272.96,0.98,0.56588,0.00022,15.76382]
[1776757822102,44.29,76278.13,0.98,0.56696,0.00022,15.7576]
[1776757827124,44.29,76277.99,0.98,0.56694,0.00022,15.75772]
[1776757828272,44.28,76281.38,0.98,0.5677,0.00022,15.75329]
[1776757833288,44.28,76283.76,0.98,0.56825,0.00022,15.74458]
[1776757835356,44.28,76287.62,0.98,0.5691,0.00022,15.73944]
[1776757838792,44.28,76285.5,0.98,0.56864,0.00022,15.74225]
[1776757838876,44.28,76285.5,0.98,0.56864,0.00022,15.74225]
[1776757838888,44.28,76285.5,0.98,0.56864,0.00022,15.74225]
[1776757839065,44.28,76285.5,0.98,0.56864,0.00022,15.74225]
[1776757839083,44.28,76284.89,0.98,0.5685,0.00022,15.74306]
[1776757839790,44.28,76281.51,0.98,0.56775,0.00022,15.74751]
[1776757840961,44.28,76276.06,0.98,0.56654,0.00022,15.75457]
[1776757841518,44.28,76276.06,0.98,0.56654,0.00022,15.75457]
[1776757842248,44.28,76276.06,0.98,0.56654,0.00022,15.75457]
[1776757841995,44.28,76291.54,0.98,0.56997,0.00022,15.73414]
[1776757842393,44.28,76291.54,0.98,0.56997,0.00022,15.73414]
[1776757842689,44.28,76291.54,0.98,0.56997,0.00022,15.73414]
[1776757842697,44.28,76299.11,0.98,0.57165,0.00022,15.72375]
[1776757843948,44.28,76299.11,0.98,0.57165,0.00022,15.72375]
[1776757844134,44.28,76299.11,0.98,0.57165,0.00022,15.72375]
[1776757844155,44.28,76297.87,0.98,0.57137,0.00022,15.72549]
[1776757845010,44.28,76297.87,0.98,0.57137,0.00022,15.72549]
[1776757845195,44.28,76294.12,0.98,0.57054,0.00022,15.73067]
[1776757847110,44.28,76289.86,0.98,0.56959,0.00022,15.73647]
[1776757847317,44.28,76289.86,0.98,0.56959,0.00022,15.73647]
[1776757848261,44.28,76281.03,0.98,0.56764,0.00022,15.74819]
[1776757849181,44.28,76268.11,0.98,0.56477,0.00022,15.76466]
[1776757850234,44.28,76264.44,0.98,0.56396,0.00022,15.76918]
[1776757850432,44.28,76264.44,0.98,0.56396,0.00022,15.76918]
[1776757851213,44.28,76261.64,0.98,0.56334,0.00022,15.77258]
[1776757854245,44.28,76262.33,0.98,0.56349,0.00022,15.77174]
[1776757854271,44.28,76260.55,0.98,0.5631,0.00022,15.77389]
[1776757854323,44.28,76260.55,0.98,0.5631,0.00022,15.77389]
[1776757856687,44.28,76257.44,0.98,0.56241,0.00022,15.77761]
[1776757859577,44.28,76257.03,0.98,0.56232,0.00022,15.77809]
[1776757859708,44.28,76257.03,0.98,0.56232,0.00022,15.77809]
[1776757862729,44.28,76250.74,0.98,0.56092,0.00022,15.78546]
[1776757867765,44.28,76246.91,0.98,0.56007,0.00022,15.78988]
[1776757870464,44.28,76246.48,0.98,0.55997,0.00022,15.79037]
[1776757870786,44.28,76244.92,0.98,0.55962,0.00022,15.79214]
[1776757871794,44.28,76238.8,0.98,0.55826,0.00022,15.79896]
[1776757872799,44.28,76235.95,0.98,0.55763,0.00022,15.80207]
[1776757873366,44.28,76235.95,0.98,0.55763,0.00022,15.80207]
[1776757873412,44.28,76235.95,0.98,0.55763,0.00022,15.80207]
[1776757873925,44.28,76233.47,0.98,0.55707,0.00022,15.80474]
[1776757875367,44.28,76233.47,0.98,0.55707,0.00022,15.80474]
[1776757876259,44.28,76233.47,0.98,0.55707,0.00022,15.80474]
[1776757876282,44.28,76232.66,0.98,0.55689,0.00022,15.80561]
[1776757876606,44.28,76232.66,0.98,0.55689,0.00022,15.80561]
[1776757876791,44.28,76232.66,0.98,0.55689,0.00022,15.80561]
[1776757877278,44.28,76216.3,0.98,0.55325,0.00022,15.82243]
[1776757878842,44.28,76203.22,0.98,0.55033,0.00022,15.83492]
[1776757879754,44.28,76203.22,0.98,0.55033,0.00022,15.83492]
[1776757879794,44.28,76203.22,0.98,0.55033,0.00022,15.83492]
[1776757879848,44.28,76199.84,0.98,0.54957,0.00022,15.83802]
[1776757885186,44.28,76202.21,0.98,0.5501,0.00022,15.83587]
[1776757885270,44.28,76202.43,0.98,0.55015,0.00022,15.83567]
[1776757889302,44.29,76199.43,0.98,0.54947,0.00022,15.83842]
[1776757891107,44.29,76199.66,0.98,0.54952,0.00022,15.83821]
[1776757891283,44.29,76195.47,0.98,0.5486,0.00022,15.83643]
[1776757892047,44.29,76188.43,0.98,0.54702,0.00022,15.84253]
[1776757893085,44.29,76185.08,0.98,0.54627,0.00022,15.84536]
[1776757894729,44.29,76183.83,0.98,0.54599,0.00022,15.8464]
[1776757895206,44.29,76183.14,0.98,0.54584,0.00022,15.84697]
[1776757897976,44.29,76188.06,0.98,0.54694,0.00022,15.84286]
[1776757898982,44.29,76194.96,0.98,0.54848,0.00022,15.8369]
[1776757904139,44.3,76194.96,0.98,0.54848,0.00022,15.83692]
[1776757909161,44.3,76195.55,0.98,0.5486,0.00022,15.83643]
[1776757909310,44.3,76195.55,0.98,0.5486,0.00022,15.83643]
[1776757909326,44.3,76189.16,0.98,0.54717,0.00022,15.84198]
[1776757910328,44.3,76182.81,0.98,0.54575,0.00022,15.84728]
[1776757912304,44.3,76184.71,0.98,0.54618,0.00022,15.84571]
[1776757917318,44.3,76184.1,0.98,0.54604,0.00022,15.84621]
[1776757922340,44.3,76186.54,0.98,0.54659,0.00022,15.84417]
[1776757927345,44.3,76187.33,0.98,0.54677,0.00022,15.8435]
[1776757932350,44.3,76187.88,0.98,0.54689,0.00022,15.84303]
[1776757937361,44.29,76188.7,0.98,0.54708,0.00022,15.84233]
[1776757942404,44.29,76190.05,0.98,0.54738,0.00022,15.84116]
[1776757947447,44.29,76190.61,0.98,0.54751,0.00022,15.84067]
[1776757952499,44.29,76190.36,0.98,0.54747,0.00022,15.83534]
[1776757953953,44.29,76190.36,0.98,0.54747,0.00022,15.83534]
[1776757954042,44.29,76190.36,0.98,0.54747,0.00022,15.83534]
[1776757955380,44.29,76182.21,0.98,0.54565,0.00022,15.84217]
[1776757956385,44.29,76177.9,0.98,0.54468,0.00022,15.84565]
[1776757958395,44.29,76177.88,0.98,0.54468,0.00022,15.84567]
[1776757958402,44.29,76177.75,0.98,0.54465,0.00022,15.84577]
[1776757960415,44.29,76174.01,0.98,0.54381,0.00022,15.84872]
[1776757961174,44.29,76174.01,0.98,0.54381,0.00022,15.84872]
[1776757961422,44.29,76172.87,0.98,0.54355,0.00022,15.8496]
[1776757962428,44.29,76176.35,0.98,0.54433,0.00022,15.84689]
[1776757969477,44.29,76176.66,0.98,0.5444,0.00022,15.84667]
[1776757974631,44.3,76177.39,0.98,0.54456,0.00022,15.84611]
[1776757980554,44.3,76177.85,0.98,0.54466,0.00022,15.84576]
[1776757986595,44.31,76177.6,0.98,0.5446,0.00022,15.84598]
[1776757991631,44.31,76174.52,0.98,0.5439,0.00022,15.84842]
[1776757996666,44.32,76176.95,0.98,0.54444,0.00022,15.84653]
[1776758001701,44.32,76178.85,0.98,0.54487,0.00022,15.84503]
[1776758008750,44.32,76180.33,0.98,0.5452,0.00022,15.84384]
[1776758013787,44.32,76179.27,0.98,0.54497,0.00022,15.83916]
[1776758017759,44.32,76178.74,0.98,0.54485,0.00022,15.83958]
[1776758018115,44.32,76177.12,0.98,0.54449,0.00022,15.84087]
[1776758019760,44.32,76177.12,0.98,0.54449,0.00022,15.84087]
[1776758019860,44.32,76174.87,0.98,0.54399,0.00022,15.84263]
[1776758024989,44.32,76175.5,0.98,0.54413,0.00022,15.84212]
[1776758026951,44.32,76175.5,0.98,0.54413,0.00022,15.84213]
[1776758027422,44.32,76175.5,0.98,0.54413,0.00022,15.84213]
[1776758034116,44.32,76175.5,0.98,0.54413,0.00022,15.84213]
[1776758039971,44.33,76174.59,0.98,0.54392,0.00022,15.84287]
[1776758045129,44.33,76174.67,0.98,0.54394,0.00022,15.84282]
[1776758049760,44.33,76175.32,0.98,0.54408,0.00022,15.84232]
[1776758050519,44.34,76163.61,0.98,0.54146,0.00022,15.85115]
[1776758051497,44.33,76154.92,0.98,0.53951,0.00022,15.85725]
[1776758052152,44.33,76154.92,0.98,0.53951,0.00022,15.85725]
[1776758052303,44.33,76154.28,0.98,0.53937,0.00022,15.85768]
[1776758057308,44.33,76153.86,0.98,0.53927,0.00022,15.85796]
[1776758062783,44.33,76155.54,0.98,0.53965,0.00022,15.85681]
[1776758067995,44.33,76153.72,0.98,0.53925,0.00022,15.85804]
[1776758073021,44.32,76152.55,0.98,0.53899,0.00022,15.85329]
[1776758075600,44.32,76147.62,0.98,0.53789,0.00022,15.85653]
[1776758080571,44.32,76144.64,0.98,0.53722,0.00022,15.85842]
[1776758083059,44.32,76141.65,0.98,0.53655,0.00022,15.86028]
[1776758088097,44.32,76139.7,0.98,0.53611,0.00022,15.86147]
[1776758093179,44.33,76141.91,0.98,0.53661,0.00022,15.86013]
[1776758095358,44.33,76142.09,0.98,0.53665,0.00022,15.86002]
[1776758095463,44.33,76142.09,0.98,0.53665,0.00022,15.86002]
[1776758095481,44.33,76141.04,0.98,0.53641,0.00022,15.86066]
[1776758098380,44.33,76144.87,0.98,0.53727,0.00022,15.85829]
[1776758103415,44.33,76144.28,0.98,0.53714,0.00022,15.85866]
[1776758108450,44.33,76143.51,0.98,0.53696,0.00022,15.85914]
[1776758113491,44.33,76140.05,0.98,0.53619,0.00022,15.86126]
[1776758118520,44.33,76139.54,0.98,0.53607,0.00022,15.86157]
[1776758122550,44.33,76133.3,0.98,0.53467,0.00022,15.86524]
[1776758123055,44.33,76133.3,0.98,0.53467,0.00022,15.86524]
[1776758123107,44.33,76133.3,0.98,0.53467,0.00022,15.86524]
[1776758123555,44.33,76128.93,0.98,0.53369,0.00022,15.86769]
[1776758124566,44.33,76124.18,0.98,0.53262,0.00022,15.87025]
[1776758125570,44.33,76118.61,0.98,0.53137,0.00022,15.8731]
[1776758125718,44.33,76118.61,0.98,0.53137,0.00022,15.8731]
[1776758125747,44.33,76118.61,0.98,0.53137,0.00022,15.8731]
[1776758126576,44.33,76114.72,0.98,0.53049,0.00022,15.875]
[1776758131661,44.34,76112.99,0.98,0.53011,0.00022,15.87031]
[1776758136689,44.34,76112.11,0.98,0.52991,0.00022,15.87072]
[1776758141698,44.33,76112.02,0.98,0.52989,0.00022,15.87076]
[1776758146726,44.33,76111.69,0.98,0.52982,0.00022,15.87091]
[1776758146797,44.33,76111.69,0.98,0.52982,0.00022,15.87091]
[1776758146803,44.33,76111.69,0.98,0.52982,0.00022,15.87091]
[1776758146870,44.33,76111.69,0.98,0.52982,0.00022,15.87091]
[1776758147293,44.33,76114.44,0.98,0.53044,0.00022,15.86962]
[1776758150759,44.33,76115.93,0.98,0.53077,0.00022,15.8689]
[1776758151537,44.33,76115.79,0.98,0.53074,0.00022,15.86897]
[1776758156380,44.33,76115.12,0.98,0.53059,0.00022,15.86929]
[1776758156597,44.33,76114.85,0.98,0.53053,0.00022,15.86942]
[1776758159363,44.33,76117.01,0.98,0.53102,0.00022,15.86838]
[1776758159427,44.33,76116.72,0.98,0.53095,0.00022,15.86852]
[1776758164849,44.33,76115.61,0.98,0.5307,0.00022,15.86906]
[1776758169884,44.33,76112.41,0.98,0.52998,0.00022,15.87057]
[1776758174933,44.33,76110.06,0.98,0.52945,0.00022,15.87166]
[1776758180033,44.33,76111.93,0.98,0.52988,0.00022,15.8708]
[1776758180303,44.33,76115.44,0.98,0.53066,0.00022,15.86914]
[1776758182236,44.33,76132.99,0.98,0.53461,0.00022,15.8599]
[1776758184182,44.33,76132.99,0.98,0.53461,0.00022,15.8599]
[1776758184668,44.33,76134.21,0.98,0.53488,0.00022,15.8592]
[1776758185201,44.33,76134.21,0.98,0.53488,0.00022,15.8592]
[1776758185516,44.33,76134.13,0.98,0.53487,0.00022,15.85925]
[1776758187348,44.33,76133.91,0.98,0.53482,0.00022,15.85938]
[1776758187378,44.33,76133.91,0.98,0.53482,0.00022,15.85938]
[1776758187389,44.33,76134.42,0.98,0.53493,0.00022,15.85909]
[1776758190186,44.33,76134.48,0.98,0.53494,0.00022,15.85905]
[1776758190615,44.33,76134.48,0.98,0.53494,0.00022,15.85905]
[1776758191653,44.34,76122.04,0.98,0.53215,0.00022,15.86033]
[1776758192663,44.34,76122.04,0.98,0.53215,0.00022,15.86033]
[1776758192620,44.34,76108.96,0.98,0.52921,0.00023,15.86664]
[1776758193009,44.34,76108.96,0.98,0.52921,0.00023,15.86664]
[1776758193599,44.34,76108.71,0.98,0.52915,0.00023,15.86676]
[1776758196646,44.34,76115.5,0.98,0.53068,0.00022,15.8636]
[1776758197624,44.34,76115.5,0.98,0.53068,0.00022,15.8636]
[1776758197560,44.34,76124.74,0.98,0.53276,0.00022,15.85893]
[1776758198624,44.34,76123.88,0.98,0.53256,0.00022,15.85939]
[1776758203634,44.35,76121.46,0.98,0.53202,0.00022,15.86065]
[1776758208672,44.35,76122.73,0.98,0.5323,0.00022,15.86001]
[1776758209211,44.35,76125.24,0.98,0.53286,0.00022,15.85869]
[1776758209333,44.35,76125.24,0.98,0.53286,0.00022,15.85869]
[1776758209434,44.36,76125.07,0.98,0.53282,0.00022,15.85879]
[1776758211209,44.36,76125.07,0.98,0.53282,0.00022,15.85879]
[1776758211257,44.36,76124.96,0.98,0.5328,0.00022,15.85885]
[1776758212545,44.36,76124.96,0.98,0.5328,0.00022,15.85885]
[1776758212600,44.36,76124.96,0.98,0.5328,0.00022,15.85885]
[1776758212580,44.36,76125.12,0.98,0.53283,0.00022,15.85876]
[1776758213628,44.36,76120.58,0.98,0.53181,0.00022,15.86112]
[1776758219239,44.36,76120.03,0.98,0.53169,0.00022,15.8614]
[1776758223479,44.36,76120.11,0.98,0.53171,0.00022,15.86136]
[1776758223619,44.36,76120.11,0.98,0.53171,0.00022,15.86136]
[1776758223661,44.36,76120.11,0.98,0.53171,0.00022,15.86136]
[1776758223674,44.36,76121.14,0.98,0.53194,0.00022,15.86084]
[1776758226484,44.37,76121.14,0.98,0.53194,0.00022,15.86085]
[1776758226628,44.37,76121.81,0.98,0.53209,0.00022,15.86051]
[1776758231469,44.37,76125.37,0.98,0.53288,0.00022,15.85866]
[1776758233686,44.38,76128.97,0.98,0.53369,0.00022,15.85672]
[1776758238398,44.38,76129.01,0.98,0.5337,0.00022,15.8567]
[1776758238482,44.38,76129.01,0.98,0.5337,0.00022,15.8567]
[1776758238562,44.38,76129.01,0.98,0.5337,0.00022,15.8567]
[1776758238701,44.38,76129.01,0.98,0.5337,0.00022,15.8567]
[1776758238652,44.38,76130.43,0.98,0.53401,0.00022,15.85592]
[1776758238808,44.38,76130.43,0.98,0.53401,0.00022,15.85592]
[1776758238898,44.38,76130.43,0.98,0.53401,0.00022,15.85592]
[1776758238936,44.38,76130.43,0.98,0.53401,0.00022,15.85592]
[1776758239099,44.38,76130.43,0.98,0.53401,0.00022,15.85592]
[1776758239611,44.38,76138.7,0.98,0.53587,0.00022,15.85115]
[1776758241395,44.38,76144.85,0.98,0.53725,0.00022,15.84738]
[1776758242703,44.38,76144.85,0.98,0.53725,0.00022,15.84738]
[1776758242740,44.38,76144.38,0.98,0.53714,0.00022,15.84768]
[1776758244414,44.39,76150.63,0.98,0.53854,0.00022,15.84367]
[1776758245039,44.39,76150.63,0.98,0.53854,0.00022,15.84367]
[1776758245440,44.39,76147.64,0.98,0.53787,0.00022,15.84562]
[1776758250456,44.38,76144.26,0.98,0.53712,0.00022,15.84776]
[1776758255491,44.38,76144.21,0.98,0.53711,0.00022,15.84226]
[1776758260638,44.38,76143.61,0.98,0.53698,0.00022,15.84263]
[1776758266689,44.38,76138.74,0.98,0.53589,0.00022,15.8456]
[1776758266891,44.38,76138.74,0.98,0.53589,0.00022,15.8456]
[1776758267687,44.38,76133.03,0.98,0.53461,0.00022,15.84893]
[1776758268668,44.38,76127.37,0.98,0.53334,0.00022,15.85208]
[1776758270667,44.38,76127.39,0.98,0.53334,0.00022,15.85207]
[1776758270674,44.39,76127.23,0.98,0.5333,0.00022,15.85217]
[1776758275690,44.42,76127.25,0.98,0.53329,0.00022,15.85221]
[1776758275638,44.43,76122.06,0.98,0.53212,0.00022,15.85496]
[1776758277666,44.43,76125.31,0.98,0.53285,0.00022,15.85327]
[1776758282680,44.44,76125.72,0.98,0.53294,0.00022,15.85306]
[1776758287717,44.44,76125.86,0.98,0.53297,0.00022,15.85299]
[1776758292753,44.44,76126.29,0.98,0.53306,0.00022,15.85277]
[1776758298798,44.45,76125.75,0.98,0.53294,0.00022,15.85306]
[1776758301817,44.47,76130.14,0.98,0.53391,0.00022,15.85072]
[1776758302823,44.47,76135.06,0.98,0.53501,0.00022,15.84794]
[1776758307858,44.47,76131.55,0.98,0.53423,0.00022,15.84994]
[1776758312895,44.47,76129.77,0.98,0.53383,0.00022,15.8454]
[1776758316068,44.47,76130.11,0.98,0.53391,0.00022,15.84522]
[1776758316253,44.47,76125.7,0.98,0.53292,0.00022,15.84761]
[1776758321956,44.49,76126.61,0.98,0.53312,0.00022,15.84715]
[1776758327115,44.49,76128.3,0.98,0.53349,0.00022,15.84625]
[1776758335047,44.5,76128.3,0.98,0.53349,0.00022,15.84626]
[1776758339397,44.5,76129.93,0.98,0.53385,0.00022,15.84538]
[1776758339725,44.5,76129.93,0.98,0.53385,0.00022,15.84538]
[1776758339770,44.5,76129.9,0.98,0.53384,0.00022,15.8454]
[1776758340733,44.5,76129.9,0.98,0.53384,0.00022,15.8454]
[1776758340793,44.5,76129.9,0.98,0.53384,0.00022,15.8454]
[1776758340834,44.51,76130.05,0.98,0.53388,0.00022,15.84531]
[1776758346126,44.51,76129.74,0.98,0.53381,0.00022,15.84549]
[1776758351160,44.52,76127.75,0.98,0.53336,0.00022,15.84659]
[1776758357329,44.53,76127.89,0.98,0.53338,0.00022,15.84655]
[1776758364253,44.55,76129.02,0.98,0.53362,0.00022,15.84597]
[1776758368125,44.56,76128.57,0.98,0.53352,0.00022,15.84622]
[1776758368414,44.56,76128.57,0.98,0.53352,0.00022,15.84622]
[1776758368491,44.56,76128.78,0.98,0.53356,0.00022,15.8461]
[1776758370108,44.56,76128.78,0.98,0.53356,0.00022,15.84611]
[1776758370165,44.56,76128.78,0.98,0.53356,0.00022,15.84611]
[1776758370301,44.56,76126.89,0.98,0.53314,0.00022,15.84713]
[1776758371308,44.56,76121.65,0.98,0.53197,0.00022,15.84433]
[1776758371966,44.56,76121.65,0.98,0.53197,0.00022,15.84433]
[1776758376283,44.57,76118.13,0.98,0.53118,0.00022,15.8461]
[1776758376299,44.57,76118.13,0.98,0.53118,0.00022,15.8461]
[1776758376379,44.57,76118.06,0.98,0.53117,0.00022,15.84614]
[1776758380371,44.58,76114.83,0.98,0.53044,0.00022,15.8477]
[1776758385406,44.59,76115.02,0.98,0.53048,0.00022,15.84763]
[1776758386482,44.59,76115.02,0.98,0.53048,0.00022,15.84763]
[1776758386702,44.59,76115.02,0.98,0.53048,0.00022,15.84763]
[1776758386802,44.59,76117.73,0.98,0.53108,0.00022,15.84632]
[1776758392455,44.6,76117.72,0.98,0.53108,0.00022,15.84635]
[1776758394719,44.6,76119.11,0.98,0.53139,0.00022,15.84567]
[1776758394768,44.6,76119.44,0.98,0.53146,0.00022,15.84551]
[1776758396771,44.6,76119.44,0.98,0.53146,0.00022,15.84551]
[1776758396872,44.61,76119.18,0.98,0.5314,0.00022,15.84564]
[1776758398341,44.61,76118.45,0.98,0.53123,0.00022,15.84601]
[1776758398354,44.61,76118.45,0.98,0.53123,0.00022,15.84601]
[1776758401232,44.62,76118.45,0.98,0.53123,0.00022,15.84602]
[1776758402504,44.62,76120.61,0.98,0.53171,0.00022,15.84496]
[1776758400114,44.62,76120.61,0.98,0.53171,0.00022,15.84496]
[1776758407827,44.62,76120.61,0.98,0.53171,0.00022,15.84496]
[1776758412233,44.62,76098.31,0.98,0.52672,0.00022,15.85489]
[1776758413274,44.62,76095.4,0.98,0.52607,0.00022,15.856]
[1776758413605,44.62,76094.13,0.98,0.52578,0.00022,15.85647]
[1776758414612,44.62,76102.82,0.98,0.52773,0.00022,15.85308]
[1776758415645,44.62,76102.82,0.98,0.52773,0.00022,15.85308]
[1776758415742,44.62,76109.91,0.98,0.52932,0.00022,15.85003]
[1776758421673,44.62,76107.97,0.98,0.52888,0.00022,15.85089]
[1776758422685,44.62,76114.01,0.98,0.53023,0.00022,15.84816]
[1776758423355,44.62,76114.01,0.98,0.53023,0.00022,15.84816]
[1776758423691,44.62,76118.2,0.98,0.53117,0.00022,15.84615]
[1776758425705,44.62,76121.21,0.98,0.53184,0.00022,15.84466]
[1776758430746,44.62,76120.68,0.98,0.53172,0.00022,15.84493]
[1776758432754,44.62,76130.58,0.98,0.53395,0.00022,15.83419]
[1776758435797,44.62,76134.26,0.98,0.53477,0.00022,15.83213]
[1776758439814,44.62,76130.74,0.98,0.53398,0.00022,15.8341]
[1776758444841,44.62,76126.59,0.98,0.53305,0.00022,15.83635]
[1776758446855,44.62,76123.33,0.98,0.53233,0.00022,15.83805]
[1776758448869,44.62,76129.74,0.98,0.53376,0.00022,15.83465]
[1776758450884,44.62,76126.05,0.98,0.53293,0.00022,15.83663]
[1776758456926,44.62,76123.54,0.98,0.53237,0.00022,15.83794]
[1776758457934,44.62,76120.29,0.98,0.53165,0.00022,15.83959]
[1776758458940,44.62,76111.36,0.98,0.52965,0.00022,15.84385]
[1776758462967,44.62,76118.51,0.98,0.53125,0.00022,15.84047]
[1776758463976,44.62,76124.64,0.98,0.53262,0.00022,15.83737]
[1776758468124,44.63,76121.94,0.98,0.53201,0.00022,15.83876]
[1776758471023,44.63,76128.53,0.98,0.53349,0.00022,15.83531]
[1776758473037,44.63,76132.92,0.98,0.53447,0.00022,15.83289]
[1776758477065,44.62,76137.92,0.98,0.53559,0.00022,15.83001]
[1776758478194,44.63,76142.94,0.98,0.53671,0.00022,15.827]
[1776758480087,44.63,76146.0,0.98,0.53739,0.00022,15.82511]
[1776758482101,44.63,76153.29,0.98,0.53902,0.00022,15.82041]
[1776758483108,44.63,76157.28,0.98,0.53991,0.00022,15.81773]
[1776758488286,44.64,76158.18,0.98,0.5401,0.00022,15.81713]
[1776758491358,44.64,76160.83,0.98,0.54069,0.00022,15.81529]
[1776758491629,44.64,76158.99,0.98,0.54029,0.00022,15.81103]
[1776758493654,44.64,76152.7,0.98,0.53889,0.00022,15.81527]
[1776758494792,44.64,76152.7,0.98,0.53889,0.00022,15.81527]
[1776758494893,44.63,76150.33,0.98,0.53837,0.00022,15.81682]
[1776758497205,44.62,76146.4,0.98,0.53749,0.00022,15.81931]
[1776758501234,44.61,76149.48,0.98,0.53819,0.00022,15.81732]
[1776758505262,44.6,76155.35,0.98,0.53951,0.00022,15.81341]
[1776758506705,44.6,76155.35,0.98,0.53951,0.00022,15.81341]
[1776758506789,44.6,76158.89,0.98,0.5403,0.00022,15.81098]
[1776758511303,44.59,76161.85,0.98,0.54097,0.00022,15.80889]
[1776758516339,44.59,76161.96,0.98,0.54099,0.00022,15.80882]
[1776758520367,44.6,76158.71,0.98,0.54026,0.00022,15.8111]
[1776758523077,44.6,76158.82,0.98,0.54029,0.00022,15.81103]
[1776758523739,44.6,76158.82,0.98,0.54029,0.00022,15.81103]
[1776758523842,44.6,76166.11,0.98,0.54191,0.00022,15.80585]
[1776758525401,44.6,76169.74,0.98,0.54272,0.00022,15.80317]
[1776758528567,44.6,76158.73,0.98,0.54026,0.00022,15.8111]
[1776758532996,44.6,76157.21,0.98,0.53992,0.00022,15.81215]
[1776758533458,44.6,76155.88,0.98,0.53963,0.00022,15.81306]
[1776758538639,44.61,76152.78,0.98,0.53893,0.00022,15.81515]
[1776758541514,44.61,76157.87,0.98,0.54006,0.00022,15.81172]
[1776758542520,44.61,76161.24,0.98,0.54082,0.00022,15.80938]
[1776758547556,44.61,76159.52,0.98,0.54043,0.00022,15.81059]
[1776758548990,44.61,76154.83,0.98,0.53938,0.00022,15.8138]
[1776758550577,44.62,76161.13,0.98,0.54079,0.00022,15.80947]
[1776758552591,44.62,76164.87,0.98,0.54164,0.00022,15.80126]
[1776758557629,44.62,76167.95,0.98,0.54232,0.00022,15.79903]
[1776758558782,44.62,76160.29,0.98,0.54061,0.00022,15.80453]
[1776758565683,44.56,76158.07,0.98,0.54016,0.00022,15.8059]
[1776758571068,44.52,76159.77,0.98,0.54056,0.00022,15.8046]
[1776758571110,44.52,76160.22,0.98,0.54067,0.00022,15.80428]
[1776758571960,44.52,76149.55,0.98,0.53828,0.00022,15.81149]
[1776758573738,44.51,76140.99,0.98,0.53636,0.00022,15.81687]
[1776758574301,44.51,76137.15,0.98,0.5355,0.00022,15.81916]
[1776758575168,44.51,76137.15,0.98,0.5355,0.00022,15.81916]
[1776758575205,44.5,76137.15,0.98,0.53551,0.00022,15.81913]
[1776758580787,44.49,76139.52,0.98,0.53604,0.00022,15.81771]
[1776758582803,44.49,76135.17,0.98,0.53507,0.00022,15.82027]
[1776758585822,44.49,76140.71,0.98,0.53631,0.00022,15.81698]
[1776758588996,44.49,76143.86,0.98,0.53702,0.00022,15.81505]
[1776758593877,44.49,76148.88,0.98,0.53815,0.00022,15.81186]
[1776758594885,44.49,76152.17,0.98,0.53888,0.00022,15.8097]
[1776758599072,44.48,76155.56,0.98,0.53964,0.00022,15.80742]
[1776758601850,44.48,76156.05,0.98,0.53975,0.00022,15.80708]
[1776758601947,44.48,76163.28,0.98,0.54138,0.00022,15.80201]
[1776758604105,44.48,76163.28,0.98,0.54138,0.00022,15.80201]
[1776758603948,44.48,76173.65,0.98,0.5437,0.00022,15.79428]
[1776758604955,44.48,76176.75,0.98,0.54439,0.00022,15.79186]
[1776758610997,44.47,76175.85,0.98,0.5442,0.00022,15.79254]
[1776758614018,44.47,76171.21,0.98,0.54317,0.00022,15.79057]
[1776758618045,44.48,76165.54,0.98,0.5419,0.00022,15.79481]
[1776758624088,44.5,76167.7,0.98,0.54236,0.00022,15.79329]
[1776758629123,44.51,76168.16,0.98,0.54246,0.00022,15.79297]
[1776758634158,44.51,76166.9,0.98,0.54218,0.00022,15.79391]
[1776758639351,44.52,76164.83,0.98,0.54171,0.00022,15.79544]
[1776758640623,44.52,76164.83,0.98,0.54171,0.00022,15.79544]
[1776758640677,44.52,76164.83,0.98,0.54171,0.00022,15.79544]
[1776758640958,44.52,76164.91,0.98,0.54173,0.00022,15.79539]
[1776758641442,44.52,76164.91,0.98,0.54173,0.00022,15.79539]
[1776758641498,44.52,76164.91,0.98,0.54173,0.00022,15.79539]
[1776758641600,44.52,76176.59,0.98,0.54434,0.00022,15.78656]
[1776758643226,44.52,76185.56,0.98,0.54635,0.00022,15.77932]
[1776758644310,44.52,76185.56,0.98,0.54635,0.00022,15.77932]
[1776758644649,44.52,76186.01,0.98,0.54645,0.00022,15.77895]
[1776758648023,44.52,76187.87,0.98,0.54686,0.00022,15.77739]
[1776758648122,44.52,76178.31,0.98,0.54473,0.00022,15.7852]
[1776758649042,44.52,76169.14,0.98,0.54268,0.00022,15.79226]
[1776758649286,44.52,76169.14,0.98,0.54268,0.00022,15.79226]
[1776758649591,44.51,76162.35,0.98,0.54116,0.00022,15.79722]
[1776758651616,44.51,76162.35,0.98,0.54116,0.00022,15.79722]
[1776758651877,44.51,76158.68,0.98,0.54034,0.00022,15.7998]
[1776758655451,44.51,76159.92,0.98,0.54061,0.00022,15.79893]
[1776758655546,44.51,76160.22,0.98,0.54068,0.00022,15.79872]
[1776758661347,44.51,76159.51,0.98,0.54053,0.00022,15.7992]
[1776758666382,44.5,76160.12,0.98,0.54066,0.00022,15.79877]
[1776758672427,44.5,76163.38,0.98,0.54141,0.00022,15.7909]
[1776758674639,44.5,76164.63,0.98,0.54169,0.00022,15.78999]
[1776758674700,44.5,76164.63,0.98,0.54169,0.00022,15.78999]
[1776758674740,44.5,76170.65,0.98,0.54304,0.00022,15.78553]
[1776758676457,44.5,76180.05,0.98,0.54514,0.00022,15.7782]
[1776758679634,44.49,76171.97,0.98,0.54334,0.00022,15.78448]
[1776758684511,44.48,76168.38,0.98,0.54255,0.00022,15.78715]
[1776758689704,44.47,76169.45,0.98,0.54279,0.00022,15.78635]
[1776758692569,44.47,76176.16,0.98,0.54429,0.00022,15.78119]
[1776758693575,44.47,76179.24,0.98,0.54498,0.00022,15.77875]
[1776758694334,44.47,76179.24,0.98,0.54498,0.00022,15.77875]
[1776758694582,44.47,76181.25,0.98,0.54543,0.00022,15.77714]
[1776758698613,44.48,76177.64,0.98,0.54462,0.00022,15.78005]
[1776758699774,44.48,76174.73,0.98,0.54397,0.00022,15.78233]
[1776758704792,44.48,76172.57,0.98,0.54348,0.00022,15.78402]
[1776758709991,44.49,76170.24,0.98,0.54295,0.00022,15.78581]
[1776758711092,44.49,76170.24,0.98,0.54295,0.00022,15.78581]
[1776758711141,44.49,76170.24,0.98,0.54295,0.00022,15.78581]
[1776758711155,44.49,76169.76,0.98,0.54284,0.00022,15.78618]
[1776758712149,44.49,76178.59,0.98,0.54482,0.00022,15.77935]
[1776758714022,44.49,76178.59,0.98,0.54482,0.00022,15.77935]
[1776758714213,44.49,76183.95,0.98,0.54602,0.00022,15.77501]
[1776758719224,44.5,76185.16,0.98,0.54629,0.00022,15.77402]
[1776758722151,44.5,76181.31,0.98,0.54543,0.00022,15.77717]
[1776758723107,44.5,76181.31,0.98,0.54543,0.00022,15.77717]
[1776758723158,44.5,76179.89,0.98,0.54511,0.00022,15.77832]
[1776758724741,44.5,76179.89,0.98,0.54511,0.00022,15.77832]
[1776758725119,44.5,76175.75,0.98,0.54418,0.00022,15.7816]
[1776758726218,44.5,76171.96,0.98,0.54333,0.00022,15.78453]
[1776758727217,44.5,76164.75,0.98,0.54172,0.00022,15.78989]
[1776758729221,44.49,76163.29,0.98,0.54139,0.00022,15.79094]
[1776758734139,44.49,76166.81,0.98,0.54219,0.00022,15.78282]
[1776758739165,44.49,76167.28,0.98,0.5423,0.00022,15.78246]
[1776758739175,44.49,76172.43,0.98,0.54346,0.00022,15.77858]
[1776758740104,44.49,76172.43,0.98,0.54346,0.00022,15.77858]
[1776758740113,44.49,76172.43,0.98,0.54346,0.00022,15.77858]
[1776758740206,44.49,76172.43,0.98,0.54346,0.00022,15.77858]
[1776758740141,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740364,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740420,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740610,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740690,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740940,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758740992,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758741177,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758741223,44.49,76176.09,0.98,0.54428,0.00022,15.77574]
[1776758741093,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758741419,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758741483,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758741682,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758741720,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758741895,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758742053,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758742114,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758742159,44.49,76185.48,0.98,0.54638,0.00022,15.76817]
[1776758742215,44.49,76190.01,0.98,0.54739,0.00022,15.76436]
[1776758742338,44.49,76190.01,0.98,0.54739,0.00022,15.76436]
[1776758742775,44.49,76190.01,0.98,0.54739,0.00022,15.76436]
[1776758742921,44.49,76190.01,0.98,0.54739,0.00022,15.76436]
[1776758745848,44.49,76190.55,0.98,0.54751,0.00022,15.7639]
[1776758746070,44.49,76190.69,0.98,0.54754,0.00022,15.76378]
[1776758751984,44.49,76192.26,0.98,0.54789,0.00022,15.76243]
[1776758758025,44.49,76192.88,0.98,0.54803,0.00022,15.7619]
[1776758762130,44.49,76203.02,0.98,0.5503,0.00022,15.75285]
[1776758764073,44.49,76203.41,0.98,0.55038,0.00022,15.75249]
[1776758768205,44.49,76210.03,0.98,0.55187,0.00022,15.74628]
[1776758770779,44.49,76209.39,0.98,0.55172,0.00022,15.74688]
[1776758771121,44.49,76209.39,0.98,0.55172,0.00022,15.74688]
[1776758773716,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758773749,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758773785,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758773971,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758774175,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758774190,44.49,76207.94,0.98,0.5514,0.00022,15.74825]
[1776758774248,44.49,76218.74,0.98,0.55381,0.00022,15.73778]
[1776758774384,44.49,76218.74,0.98,0.55381,0.00022,15.73778]
[1776758775150,44.49,76219.31,0.98,0.55394,0.00022,15.73721]
[1776758775469,44.49,76219.31,0.98,0.55394,0.00022,15.73721]
[1776758775629,44.49,76219.31,0.98,0.55394,0.00022,15.73721]
[1776758776158,44.49,76235.75,0.98,0.55761,0.00022,15.72012]
[1776758777056,44.49,76235.75,0.98,0.55761,0.00022,15.72012]
[1776758777164,44.49,76240.19,0.98,0.5586,0.00022,15.71528]
[1776758778171,44.49,76236.04,0.98,0.55767,0.00022,15.71982]
[1776758780187,44.49,76239.74,0.98,0.55849,0.00022,15.71579]
[1776758784213,44.49,76234.63,0.98,0.55735,0.00022,15.72137]
[1776758785222,44.49,76229.72,0.98,0.55626,0.00022,15.72659]
[1776758785661,44.49,76229.72,0.98,0.55626,0.00022,15.72659]
[1776758785708,44.49,76229.72,0.98,0.55626,0.00022,15.72659]
[1776758785712,44.49,76229.72,0.98,0.55626,0.00022,15.72659]
[1776758786230,44.49,76225.28,0.98,0.55527,0.00022,15.7312]
[1776758786317,44.49,76225.28,0.98,0.55527,0.00022,15.7312]
[1776758787235,44.49,76218.11,0.98,0.55367,0.00022,15.73844]
[1776758788242,44.49,76213.22,0.98,0.55257,0.00022,15.74324]
[1776758789108,44.49,76213.22,0.98,0.55257,0.00022,15.74324]
[1776758789248,44.49,76212.0,0.98,0.5523,0.00022,15.74442]
[1776758790804,44.49,76211.57,0.98,0.55221,0.00022,15.74483]
[1776758792270,44.49,76197.82,0.98,0.54915,0.00022,15.752]
[1776758793280,44.49,76196.19,0.98,0.54878,0.00022,15.75345]
[1776758794284,44.49,76201.98,0.98,0.55008,0.00022,15.74824]
[1776758796298,44.49,76204.88,0.98,0.55073,0.00022,15.74557]
[1776758797305,44.49,76209.05,0.98,0.55166,0.00022,15.74166]
[1776758797662,44.49,76209.05,0.98,0.55166,0.00022,15.74166]
[1776758798312,44.49,76209.98,0.98,0.55187,0.00022,15.74078]
[1776758802141,44.49,76208.19,0.98,0.55147,0.00022,15.74247]
[1776758802238,44.49,76203.4,0.98,0.5504,0.00022,15.74694]
[1776758802729,44.49,76197.09,0.98,0.54899,0.00022,15.75264]
[1776758803666,44.49,76191.28,0.98,0.54769,0.00022,15.75772]
[1776758809345,44.49,76188.66,0.98,0.5471,0.00022,15.75996]
[1776758809437,44.49,76187.74,0.98,0.54689,0.00022,15.76073]
[1776758811381,44.49,76187.03,0.98,0.54673,0.00022,15.76133]
[1776758811477,44.49,76186.65,0.98,0.54665,0.00022,15.76165]
[1776758813547,44.49,76186.65,0.98,0.54665,0.00022,15.76165]
[1776758813562,44.49,76186.65,0.98,0.54665,0.00022,15.76165]
[1776758814019,44.49,76184.3,0.98,0.54612,0.00022,15.76361]
[1776758816207,44.49,76184.3,0.98,0.54612,0.00022,15.76361]
[1776758816308,44.49,76184.3,0.98,0.54612,0.00022,15.76361]
[1776758816283,44.49,76178.34,0.98,0.54479,0.00022,15.76844]
[1776758816481,44.49,76178.34,0.98,0.54479,0.00022,15.76844]
[1776758816749,44.49,76178.34,0.98,0.54479,0.00022,15.76844]
[1776758817214,44.49,76159.17,0.98,0.54049,0.00022,15.78276]
[1776758817449,44.49,76159.17,0.98,0.54049,0.00022,15.78277]
[1776758818455,44.49,76141.3,0.98,0.53648,0.00022,15.79447]
[1776758819409,44.49,76141.3,0.98,0.53648,0.00022,15.79447]
[1776758820113,44.49,76144.5,0.98,0.5372,0.00022,15.79249]
[1776758821125,44.49,76144.5,0.98,0.5372,0.00022,15.79249]
[1776758821313,44.49,76144.5,0.98,0.5372,0.00022,15.79249]
[1776758821196,44.49,76145.94,0.98,0.53752,0.00022,15.79158]
[1776758821855,44.49,76145.94,0.98,0.53752,0.00022,15.79158]
[1776758822104,44.49,76158.37,0.98,0.54031,0.00022,15.78332]
[1776758823310,44.49,76166.14,0.98,0.54205,0.00022,15.77776]
[1776758825292,44.49,76166.14,0.98,0.54205,0.00022,15.77776]
[1776758825339,44.49,76168.96,0.98,0.54269,0.00022,15.77568]
[1776758830511,44.5,76167.12,0.98,0.54227,0.00022,15.77707]
[1776758835574,44.51,76162.0,0.98,0.54111,0.00022,15.78081]
[1776758839612,44.51,76163.72,0.98,0.5415,0.00022,15.77959]
[1776758839706,44.52,76160.95,0.98,0.54087,0.00022,15.78158]
[1776758841612,44.52,76160.02,0.98,0.54067,0.00022,15.78223]
[1776758841714,44.51,76158.29,0.98,0.54028,0.00022,15.78344]
[1776758847623,44.51,76158.38,0.98,0.5403,0.00022,15.78337]
[1776758847690,44.51,76158.38,0.98,0.5403,0.00022,15.78337]
[1776758847761,44.51,76158.38,0.98,0.5403,0.00022,15.78337]
[1776758847889,44.51,76166.18,0.98,0.54205,0.00022,15.7778]
[1776758848879,44.51,76173.02,0.98,0.54358,0.00022,15.77266]
[1776758850974,44.52,76173.02,0.98,0.54358,0.00022,15.77267]
[1776758851294,44.52,76173.95,0.98,0.5438,0.00022,15.7664]
[1776758854371,44.52,76173.96,0.98,0.5438,0.00022,15.7664]
[1776758854712,44.52,76168.47,0.98,0.54257,0.00022,15.77057]
[1776758856727,44.52,76164.7,0.98,0.54172,0.00022,15.77336]
[1776758858739,44.53,76161.29,0.98,0.54095,0.00022,15.77581]
[1776758859607,44.53,76161.29,0.98,0.54095,0.00022,15.77581]
[1776758859744,44.53,76158.83,0.98,0.5404,0.00022,15.77755]
[1776758864762,44.53,76160.74,0.98,0.54083,0.00022,15.7762]
[1776758864863,44.53,76164.96,0.98,0.54178,0.00022,15.77317]
[1776758867004,44.53,76173.1,0.98,0.5436,0.00022,15.76709]
[1776758868810,44.53,76177.22,0.98,0.54452,0.00022,15.76389]
[1776758870975,44.53,76184.41,0.98,0.54613,0.00022,15.75809]
[1776758872699,44.53,76184.41,0.98,0.54613,0.00022,15.75809]
[1776758872759,44.53,76183.33,0.98,0.54589,0.00022,15.75898]
[1776758876864,44.53,76178.99,0.98,0.54492,0.00022,15.76249]
[1776758877974,44.53,76174.77,0.98,0.54397,0.00022,15.76581]
[1776758883913,44.54,76174.84,0.98,0.54398,0.00022,15.76578]
[1776758888920,44.54,76172.83,0.98,0.54353,0.00022,15.76734]
[1776758893997,44.54,76171.14,0.98,0.54315,0.00022,15.76864]
[1776758898999,44.55,76169.53,0.98,0.54278,0.00022,15.76987]
[1776758900452,44.55,76173.21,0.98,0.54361,0.00022,15.76708]
[1776758904397,44.55,76174.57,0.98,0.54391,0.00022,15.76604]
[1776758904276,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904523,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904554,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904613,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904765,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904824,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758904977,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905034,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905180,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905248,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905382,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905431,44.55,76182.57,0.98,0.5457,0.00022,15.75969]
[1776758905462,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758905490,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758905584,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758905669,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758905792,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758906068,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758907235,44.55,76196.2,0.98,0.54875,0.00022,15.74813]
[1776758907300,44.55,76193.88,0.98,0.54823,0.00022,15.75016]
[1776758913117,44.55,76194.25,0.98,0.54833,0.00022,15.74426]
[1776758920166,44.55,76195.88,0.98,0.54869,0.00022,15.74281]
[1776758921326,44.55,76200.06,0.98,0.54963,0.00022,15.73908]
[1776758927218,44.54,76198.78,0.98,0.54935,0.00022,15.74022]
[1776758932249,44.54,76197.68,0.98,0.5491,0.00022,15.74119]
[1776758937286,44.54,76198.49,0.98,0.54929,0.00022,15.74046]
[1776758942322,44.54,76200.05,0.98,0.54964,0.00022,15.73905]
[1776758944337,44.54,76203.14,0.98,0.55033,0.00022,15.73623]
[1776758949371,44.53,76201.25,0.98,0.54991,0.00022,15.73795]
[1776758954406,44.53,76198.42,0.98,0.54928,0.00022,15.7405]
[1776758959440,44.53,76197.68,0.98,0.54911,0.00022,15.74114]
[1776758964476,44.53,76199.32,0.98,0.54948,0.00022,15.73966]
[1776758969510,44.52,76197.61,0.98,0.5491,0.00022,15.74117]
[1776758974545,44.52,76202.59,0.98,0.55023,0.00022,15.73109]
[1776758979580,44.52,76205.21,0.98,0.55082,0.00022,15.72866]
[1776758983609,44.51,76208.11,0.98,0.55147,0.00022,15.72594]
[1776758988644,44.51,76209.87,0.98,0.55187,0.00022,15.72426]
[1776758994686,44.51,76211.96,0.98,0.55234,0.00022,15.72226]
[1776758997707,44.51,76207.68,0.98,0.55138,0.00022,15.72633]
[1776759000417,44.51,76205.89,0.98,0.55098,0.00022,15.728]
[1776759000459,44.51,76205.89,0.98,0.55098,0.00022,15.728]
[1776759000468,44.51,76199.56,0.98,0.54956,0.00022,15.73381]
[1776759003289,44.51,76199.07,0.98,0.54946,0.00022,15.73424]
[1776759003547,44.51,76198.69,0.98,0.54937,0.00022,15.73458]
[1776759008783,44.5,76198.13,0.98,0.54925,0.00022,15.73506]
[1776759013820,44.5,76200.74,0.98,0.54984,0.00022,15.73269]
[1776759015836,44.5,76204.45,0.98,0.55067,0.00022,15.72928]
[1776759021160,44.49,76205.52,0.98,0.55091,0.00022,15.72827]
[1776759027271,44.49,76204.33,0.98,0.55065,0.00022,15.72937]
[1776759029383,44.49,76199.96,0.98,0.54967,0.00022,15.73336]
[1776759031976,44.49,76208.85,0.98,0.55168,0.00022,15.71955]
[1776759032956,44.49,76208.85,0.98,0.55167,0.00022,15.71955]
[1776759034507,44.49,76198.91,0.98,0.54945,0.00022,15.72874]
[1776759035977,44.49,76196.65,0.98,0.54894,0.00022,15.73076]
[1776759036982,44.49,76193.47,0.98,0.54823,0.00022,15.73355]
[1776759042176,44.49,76192.0,0.98,0.5479,0.00022,15.73482]
[1776759048090,44.49,76191.23,0.98,0.54773,0.00022,15.73548]
[1776759053120,44.49,76189.93,0.98,0.54744,0.00022,15.7366]
[1776759055138,44.49,76193.47,0.98,0.54823,0.00022,15.73354]
[1776759056141,44.49,76196.36,0.98,0.54888,0.00022,15.731]
[1776759058154,44.49,76202.64,0.98,0.55029,0.00022,15.72532]
[1776759062317,44.48,76195.8,0.98,0.54876,0.00022,15.73148]
[1776759068223,44.48,76189.47,0.98,0.54734,0.00022,15.73697]
[1776759069232,44.48,76186.52,0.98,0.54668,0.00022,15.73946]
[1776759074267,44.48,76186.04,0.98,0.54657,0.00022,15.73987]
[1776759079304,44.49,76186.35,0.98,0.54664,0.00022,15.73962]
[1776759080311,44.49,76182.76,0.98,0.54583,0.00022,15.74259]
[1776759085343,44.49,76176.62,0.98,0.54445,0.00022,15.74754]
[1776759087049,44.49,76174.88,0.98,0.54406,0.00022,15.74891]
[1776759087103,44.49,76174.88,0.98,0.54406,0.00022,15.74891]
[1776759087551,44.49,76164.53,0.98,0.54174,0.00022,15.75671]
[1776759089373,44.49,76158.36,0.98,0.54035,0.00022,15.76111]
[1776759089825,44.49,76158.36,0.98,0.54035,0.00022,15.76111]
[1776759090588,44.49,76155.56,0.98,0.53973,0.00022,15.76303]
[1776759092871,44.49,76155.11,0.98,0.53964,0.00022,15.75778]
[1776759092944,44.49,76155.11,0.98,0.53964,0.00022,15.75778]
[1776759093044,44.49,76155.11,0.98,0.53964,0.00022,15.75778]
[1776759093569,44.49,76150.7,0.98,0.53864,0.00022,15.76074]
[1776759094579,44.49,76145.25,0.98,0.53742,0.00022,15.76425]
[1776759097598,44.49,76141.5,0.98,0.53658,0.00022,15.76658]
[1776759098292,44.49,76141.5,0.98,0.53658,0.00022,15.76658]
[1776759098609,44.49,76140.18,0.98,0.53628,0.00023,15.76739]
[1776759103625,44.48,76138.94,0.98,0.536,0.00023,15.76813]
[1776759108674,44.48,76137.35,0.98,0.53565,0.00023,15.76907]
[1776759113692,44.48,76140.56,0.98,0.53637,0.00023,15.76714]
[1776759118731,44.49,76141.93,0.98,0.53667,0.00023,15.76631]
[1776759120646,44.49,76136.46,0.98,0.53544,0.00023,15.7696]
[1776759121648,44.49,76131.08,0.98,0.53423,0.00023,15.77269]
[1776759123610,44.48,76129.91,0.98,0.53397,0.00023,15.77334]
[1776759128624,44.48,76130.21,0.98,0.53404,0.00023,15.77316]
[1776759130659,44.48,76134.46,0.98,0.535,0.00023,15.77075]
[1776759133679,44.47,76138.72,0.98,0.53596,0.00023,15.76824]
[1776759137664,44.48,76142.98,0.98,0.53692,0.00023,15.76564]
[1776759140600,44.48,76147.29,0.98,0.53789,0.00022,15.76292]
[1776759140815,44.48,76147.29,0.98,0.53789,0.00022,15.76292]
[1776759141676,44.48,76147.66,0.98,0.53797,0.00022,15.76268]
[1776759142561,44.48,76147.66,0.98,0.53797,0.00022,15.76268]
[1776759142645,44.48,76153.48,0.98,0.53928,0.00022,15.75885]
[1776759143591,44.48,76156.76,0.98,0.54002,0.00022,15.75661]
[1776759148640,44.47,76155.66,0.98,0.53977,0.00022,15.75736]
[1776759153654,44.47,76154.63,0.98,0.53955,0.00022,15.7525]
[1776759156657,44.47,76151.21,0.98,0.53878,0.00023,15.75479]
[1776759161687,44.47,76150.59,0.98,0.53864,0.00023,15.7552]
[1776759166729,44.47,76150.38,0.98,0.5386,0.00023,15.75533]
[1776759166990,44.47,76150.59,0.98,0.53864,0.00023,15.7552]
[1776759167421,44.47,76150.59,0.98,0.53864,0.00023,15.7552]
[1776759167474,44.47,76150.59,0.98,0.53864,0.00023,15.7552]
[1776759167565,44.47,76150.59,0.98,0.53864,0.00023,15.7552]
[1776759167636,44.47,76144.23,0.98,0.53721,0.00023,15.75929]
[1776759169734,44.47,76144.23,0.98,0.53721,0.00023,15.75929]
[1776759168928,44.47,76131.61,0.98,0.53437,0.00023,15.7668]
[1776759169842,44.47,76131.61,0.98,0.53437,0.00023,15.7668]
[1776759170055,44.47,76129.94,0.98,0.53399,0.00023,15.76774]
[1776759172741,44.46,76126.7,0.98,0.53327,0.00023,15.76951]
[1776759173539,44.46,76126.7,0.98,0.53327,0.00023,15.76951]
[1776759173581,44.46,76126.7,0.98,0.53327,0.00023,15.76951]
[1776759173621,44.47,76121.83,0.98,0.53217,0.00023,15.77207]
[1776759175525,44.47,76121.64,0.98,0.53212,0.00023,15.77217]
[1776759175556,44.46,76121.92,0.98,0.53219,0.00023,15.77203]
[1776759177016,44.46,76116.6,0.98,0.53099,0.00023,15.77469]
[1776759182017,44.46,76119.52,0.98,0.53165,0.00023,15.77323]
[1776759183170,44.45,76125.6,0.98,0.53302,0.00023,15.77008]
[1776759184132,44.45,76125.6,0.98,0.53302,0.00023,15.77008]
[1776759184138,44.45,76125.6,0.98,0.53302,0.00023,15.77008]
[1776759184262,44.45,76125.6,0.98,0.53302,0.00023,15.77008]
[1776759184332,44.45,76124.69,0.98,0.53282,0.00023,15.77056]
[1776759186128,44.45,76124.09,0.98,0.53268,0.00023,15.77088]
[1776759186465,44.45,76124.4,0.98,0.53275,0.00023,15.77071]
[1776759189475,44.45,76127.4,0.98,0.53343,0.00023,15.7691]
[1776759190715,44.45,76123.91,0.98,0.53264,0.00023,15.77097]
[1776759193129,44.45,76121.05,0.98,0.532,0.00023,15.77245]
[1776759193700,44.45,76120.95,0.98,0.53198,0.00023,15.77249]
[1776759198720,44.44,76120.52,0.98,0.53188,0.00023,15.77271]
[1776759199465,44.44,76120.52,0.98,0.53188,0.00023,15.77271]
[1776759199600,44.44,76120.17,0.98,0.5318,0.00023,15.77288]
[1776759205321,44.44,76119.77,0.98,0.53172,0.00023,15.77308]
[1776759205417,44.44,76120.83,0.98,0.53196,0.00023,15.77254]
[1776759207326,44.44,76120.83,0.98,0.53196,0.00023,15.77254]
[1776759207673,44.43,76123.84,0.98,0.53264,0.00023,15.77098]
[1776759209185,44.43,76125.54,0.98,0.53302,0.00023,15.77007]
[1776759209311,44.43,76125.54,0.98,0.53302,0.00023,15.77007]
[1776759209352,44.43,76127.71,0.98,0.53351,0.00023,15.7689]
[1776759210730,44.43,76132.23,0.98,0.53453,0.00023,15.76639]
[1776759211402,44.43,76132.23,0.98,0.53453,0.00023,15.76639]
[1776759211737,44.43,76135.88,0.98,0.53536,0.00023,15.75872]
[1776759213419,44.43,76135.88,0.98,0.53536,0.00023,15.75872]
[1776759213702,44.43,76138.26,0.98,0.5359,0.00023,15.75731]
[1776759217263,44.43,76142.3,0.98,0.53681,0.00023,15.75485]
[1776759222298,44.43,76144.7,0.98,0.53735,0.00023,15.75335]
[1776759225180,44.43,76144.74,0.98,0.53736,0.00023,15.75333]
[1776759225319,44.44,76146.82,0.98,0.53783,0.00023,15.75201]
[1776759228343,44.44,76143.42,0.98,0.53706,0.00023,15.75416]
[1776759229347,44.44,76140.23,0.98,0.53634,0.00023,15.75613]
[1776759234384,44.44,76139.57,0.98,0.53619,0.00023,15.75653]
[1776759240426,44.44,76141.07,0.98,0.53653,0.00023,15.75562]
[1776759247476,44.44,76142.51,0.98,0.53685,0.00023,15.75474]
[1776759250497,44.44,76137.42,0.98,0.5357,0.00023,15.75783]
[1776759255532,44.45,76140.7,0.98,0.53644,0.00023,15.75586]
[1776759260567,44.45,76141.36,0.98,0.53659,0.00023,15.75546]
[1776759265606,44.45,76140.43,0.98,0.53638,0.00023,15.75603]
[1776759271746,44.44,76139.67,0.98,0.53621,0.00023,15.75648]
[1776759271797,44.44,76139.67,0.98,0.53621,0.00023,15.75648]
[1776759271842,44.44,76139.67,0.98,0.53621,0.00023,15.75648]
[1776759271821,44.44,76144.12,0.98,0.53722,0.00023,15.74817]
[1776759273806,44.44,76154.94,0.98,0.53966,0.00023,15.74108]
[1776759275779,44.44,76154.76,0.98,0.53962,0.00023,15.74121]
[1776759280795,44.44,76155.62,0.98,0.53981,0.00023,15.74062]
[1776759286753,44.45,76154.21,0.98,0.53949,0.00023,15.74159]
[1776759291790,44.45,76153.81,0.98,0.5394,0.00023,15.74187]
[1776759296822,44.45,76154.95,0.98,0.53966,0.00023,15.74109]
[1776759301863,44.45,76148.65,0.98,0.53824,0.00023,15.7453]
[1776759307815,44.45,76148.81,0.98,0.53827,0.00023,15.74519]
[1776759307909,44.45,76143.87,0.98,0.53716,0.00023,15.74835]
[1776759309680,44.45,76143.87,0.98,0.53716,0.00023,15.74835]
[1776759309918,44.45,76141.31,0.98,0.53658,0.00023,15.74994]
[1776759314043,44.45,76139.92,0.98,0.53627,0.00023,15.75079]
[1776759314857,44.45,76145.22,0.98,0.53746,0.00023,15.74751]
[1776759315844,44.45,76156.16,0.98,0.53993,0.00023,15.74028]
[1776759316831,44.45,76158.78,0.98,0.54052,0.00023,15.73846]
[1776759321846,44.45,76157.91,0.98,0.54032,0.00023,15.73907]
[1776759326900,44.46,76157.43,0.98,0.54021,0.00023,15.73941]
[1776759329068,44.46,76153.4,0.98,0.5393,0.00023,15.74217]
[1776759330858,44.46,76152.91,0.98,0.53919,0.00023,15.7425]
[1776759330923,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759330989,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331325,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331398,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331564,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331643,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331712,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331779,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331849,44.46,76152.33,0.98,0.53906,0.00023,15.74289]
[1776759331951,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332021,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332058,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332236,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332268,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332444,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332505,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332640,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332709,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332858,44.46,76160.25,0.98,0.54086,0.00023,15.73187]
[1776759332811,44.46,76171.84,0.98,0.54347,0.00022,15.72331]
[1776759333080,44.46,76171.84,0.98,0.54346,0.00022,15.72331]
[1776759334041,44.46,76171.84,0.98,0.54346,0.00022,15.72331]
[1776759334227,44.46,76167.14,0.98,0.54241,0.00023,15.72687]
[1776759336394,44.46,76175.46,0.98,0.54428,0.00022,15.72051]
[1776759342143,44.46,76177.23,0.98,0.54467,0.00022,15.71912]
[1776759347180,44.47,76179.86,0.98,0.54526,0.00022,15.71702]
[1776759348366,44.47,76179.86,0.98,0.54526,0.00022,15.71702]
[1776759348974,44.47,76181.63,0.98,0.54566,0.00022,15.71559]
[1776759354195,44.47,76180.37,0.98,0.54538,0.00022,15.71661]
[1776759354210,44.47,76180.37,0.98,0.54538,0.00022,15.71661]
[1776759354429,44.47,76180.37,0.98,0.54538,0.00022,15.71661]
[1776759354499,44.47,76180.37,0.98,0.54538,0.00022,15.71661]
[1776759354617,44.47,76180.37,0.98,0.54538,0.00022,15.71661]
[1776759354965,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355113,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355139,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355171,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355180,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355212,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355229,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355288,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355420,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355507,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355627,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355680,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355833,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355889,44.47,76183.39,0.98,0.54606,0.00022,15.71415]
[1776759355904,44.47,76193.52,0.98,0.54833,0.00022,15.70553]
[1776759356034,44.47,76193.52,0.98,0.54833,0.00022,15.70553]
[1776759356243,44.47,76193.52,0.98,0.54833,0.00022,15.70553]
[1776759357972,44.47,76193.52,0.98,0.54833,0.00022,15.70553]
[1776759357250,44.47,76199.68,0.98,0.54971,0.00022,15.70005]
[1776759358323,44.47,76199.38,0.98,0.54965,0.00022,15.70032]
[1776759361162,44.47,76197.6,0.98,0.54925,0.00022,15.70193]
[1776759361220,44.47,76197.6,0.98,0.54925,0.00022,15.70193]
[1776759361280,44.47,76197.6,0.98,0.54925,0.00022,15.70193]
[1776759362287,44.47,76200.86,0.98,0.54998,0.00022,15.69898]
[1776759363156,44.47,76200.86,0.98,0.54998,0.00022,15.69898]
[1776759363294,44.47,76200.79,0.98,0.54996,0.00022,15.69905]
[1776759369341,44.48,76200.46,0.98,0.54988,0.00022,15.69938]
[1776759373370,44.48,76195.14,0.98,0.54868,0.00022,15.70416]
[1776759378802,44.48,76193.82,0.98,0.54839,0.00022,15.70533]
[1776759384882,44.48,76194.09,0.98,0.54844,0.00022,15.7051]
[1776759389482,44.49,76198.84,0.98,0.54951,0.00022,15.70089]
[1776759394647,44.49,76200.21,0.98,0.54983,0.00022,15.69409]
[1776759400494,44.49,76200.21,0.98,0.54982,0.00022,15.6941]
[1776759403588,44.5,76191.27,0.98,0.54781,0.00022,15.70204]
[1776759404717,44.5,76196.39,0.98,0.54896,0.00022,15.69755]
[1776759410226,44.5,76194.41,0.98,0.54852,0.00022,15.69931]
[1776759410905,44.5,76193.48,0.98,0.54831,0.00022,15.70013]
[1776759415905,44.5,76192.06,0.98,0.54798,0.00022,15.70138]
[1776759420921,44.51,76192.32,0.98,0.54804,0.00022,15.70116]
[1776759421388,44.51,76192.34,0.98,0.54805,0.00022,15.70114]
[1776759421431,44.51,76192.34,0.98,0.54805,0.00022,15.70114]
[1776759426748,44.51,76189.53,0.98,0.54741,0.00022,15.70357]
[1776759431782,44.51,76192.43,0.98,0.54806,0.00022,15.70107]
[1776759434930,44.51,76195.9,0.98,0.54884,0.00022,15.69803]
[1776759437713,44.51,76198.28,0.98,0.54938,0.00022,15.69591]
[1776759438012,44.51,76205.15,0.98,0.55092,0.00022,15.68963]
[1776759439068,44.51,76208.36,0.98,0.55163,0.00022,15.68662]
[1776759441888,44.51,76215.32,0.98,0.55319,0.00022,15.67991]
[1776759442801,44.51,76215.32,0.98,0.55319,0.00022,15.67991]
[1776759442889,44.51,76215.35,0.98,0.5532,0.00022,15.67988]
[1776759447895,44.51,76210.37,0.98,0.55208,0.00022,15.68471]
[1776759450916,44.51,76207.04,0.98,0.55134,0.00022,15.68785]
[1776759455951,44.5,76210.03,0.98,0.55203,0.00022,15.67941]
[1776759458965,44.5,76212.1,0.98,0.55249,0.00022,15.67742]
[1776759459061,44.51,76214.15,0.98,0.55295,0.00022,15.67543]
[1776759461958,44.51,76214.7,0.98,0.55308,0.00022,15.67489]
[1776759462013,44.51,76216.04,0.98,0.55338,0.00022,15.67358]
[1776759464389,44.51,76218.46,0.98,0.55392,0.00022,15.67118]
[1776759465014,44.51,76221.0,0.98,0.55449,0.00022,15.66862]
[1776759470051,44.51,76222.0,0.98,0.55471,0.00022,15.66761]
[1776759473070,44.5,76217.57,0.98,0.55372,0.00022,15.67205]
[1776759478570,44.51,76218.19,0.98,0.55386,0.00022,15.67144]
[1776759483621,44.51,76219.66,0.98,0.55419,0.00022,15.66998]
[1776759488177,44.51,76227.05,0.98,0.55584,0.00022,15.66243]
[1776759490938,44.51,76223.86,0.98,0.55513,0.00022,15.66572]
[1776759496232,44.51,76223.96,0.98,0.55515,0.00022,15.66563]
[1776759498780,44.51,76223.96,0.98,0.55515,0.00022,15.66563]
[1776759498961,44.51,76223.96,0.98,0.55515,0.00022,15.66563]
[1776759498982,44.51,76223.96,0.98,0.55515,0.00022,15.66563]
[1776759499083,44.51,76224.39,0.98,0.55524,0.00022,15.66519]
[1776759499248,44.51,76224.39,0.98,0.55524,0.00022,15.66519]
[1776759499944,44.51,76224.39,0.98,0.55524,0.00022,15.66519]
[1776759500979,44.51,76224.39,0.98,0.55524,0.00022,15.66519]
[1776759500993,44.51,76224.39,0.98,0.55524,0.00022,15.66519]
[1776759501050,44.51,76225.29,0.98,0.55544,0.00022,15.66426]
[1776759501224,44.51,76225.29,0.98,0.55544,0.00022,15.66426]
[1776759501527,44.51,76225.29,0.98,0.55544,0.00022,15.66426]
[1776759501611,44.51,76224.24,0.98,0.55521,0.00022,15.66534]
[1776759505131,44.51,76219.77,0.98,0.55421,0.00022,15.66987]
[1776759505422,44.51,76222.76,0.98,0.55488,0.00022,15.66684]
[1776759510649,44.51,76222.83,0.98,0.55489,0.00022,15.66678]
[1776759513111,44.51,76221.11,0.98,0.55452,0.00022,15.66294]
[1776759513999,44.51,76221.11,0.98,0.55452,0.00022,15.66293]
[1776759514059,44.51,76217.54,0.98,0.55372,0.00022,15.66651]
[1776759516794,44.51,76216.88,0.98,0.55358,0.00022,15.66716]
[1776759516859,44.51,76216.79,0.98,0.55356,0.00022,15.66724]
[1776759523422,44.5,76215.89,0.98,0.55336,0.00022,15.6681]
[1776759525791,44.5,76215.51,0.98,0.55328,0.00022,15.66847]
[1776759525892,44.5,76215.27,0.98,0.55323,0.00022,15.6687]
[1776759532446,44.49,76215.16,0.98,0.55321,0.00022,15.66879]
[1776759538524,44.48,76215.11,0.98,0.5532,0.00022,15.66879]
[1776759543562,44.48,76214.79,0.98,0.55314,0.00022,15.66907]
[1776759545704,44.48,76211.22,0.98,0.55234,0.00022,15.67254]
[1776759547592,44.47,76207.92,0.98,0.5516,0.00022,15.67568]
[1776759548757,44.47,76217.78,0.98,0.55381,0.00022,15.66608]
[1776759549608,44.47,76217.78,0.98,0.55381,0.00022,15.66609]
[1776759555773,44.48,76216.68,0.98,0.55356,0.00022,15.66721]
[1776759561691,44.48,76213.66,0.98,0.55288,0.00022,15.6702]
[1776759562285,44.48,76213.66,0.98,0.55288,0.00022,15.6702]
[1776759562699,44.48,76211.45,0.98,0.55238,0.00022,15.67235]
[1776759563896,44.48,76211.45,0.98,0.55238,0.00022,15.67235]
[1776759564683,44.48,76209.94,0.98,0.55204,0.00022,15.67381]
[1776759564696,44.48,76209.94,0.98,0.55204,0.00022,15.67381]
[1776759564930,44.48,76209.94,0.98,0.55204,0.00022,15.67381]
[1776759565159,44.48,76209.94,0.98,0.55204,0.00022,15.67381]
[1776759565181,44.49,76209.94,0.98,0.55204,0.00022,15.67381]
[1776759568739,44.49,76205.71,0.98,0.55109,0.00022,15.67783]
[1776759574781,44.5,76204.67,0.98,0.55086,0.00022,15.67325]
[1776759577803,44.5,76207.86,0.98,0.55158,0.00022,15.67027]
[1776759579455,44.5,76209.07,0.98,0.55185,0.00022,15.66912]
[1776759579470,44.5,76209.07,0.98,0.55185,0.00022,15.66912]
[1776759579815,44.5,76209.07,0.98,0.55185,0.00022,15.66912]
[1776759580823,44.5,76214.71,0.98,0.55311,0.00022,15.66366]
[1776759581830,44.5,76219.96,0.98,0.55429,0.00022,15.65844]
[1776759582399,44.5,76219.96,0.98,0.55429,0.00022,15.65844]
[1776759582837,44.5,76221.01,0.98,0.55453,0.00022,15.65737]
[1776759585051,44.5,76222.04,0.98,0.55476,0.00022,15.65632]
[1776759585129,44.5,76224.81,0.98,0.55538,0.00022,15.65348]
[1776759590596,44.5,76227.02,0.98,0.55588,0.00022,15.65119]
[1776759596053,44.49,76231.53,0.98,0.55689,0.00022,15.64641]
[1776759601696,44.49,76233.18,0.98,0.55727,0.00022,15.64463]
[1776759606799,44.49,76233.82,0.98,0.55741,0.00022,15.64393]
[1776759612042,44.49,76236.03,0.98,0.55791,0.00022,15.64154]
[1776759617077,44.49,76235.91,0.98,0.55788,0.00022,15.64168]
[1776759617729,44.49,76235.91,0.98,0.55788,0.00022,15.64168]
[1776759618084,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759618699,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759618868,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759618875,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759619045,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759619056,44.49,76237.08,0.98,0.55814,0.00022,15.6404]
[1776759619132,44.49,76258.33,0.98,0.56289,0.00022,15.61607]
[1776759619347,44.49,76258.33,0.98,0.56289,0.00022,15.61607]
[1776759620136,44.49,76258.33,0.98,0.56289,0.00022,15.61607]
[1776759620201,44.49,76258.96,0.98,0.56303,0.00022,15.61531]
[1776759620446,44.49,76258.96,0.98,0.56303,0.00022,15.61531]
[1776759621105,44.49,76258.96,0.98,0.56303,0.00022,15.61532]
[1776759622930,44.49,76258.51,0.98,0.56293,0.00022,15.61586]
[1776759623222,44.49,76258.08,0.98,0.56283,0.00022,15.61639]
[1776759627151,44.49,76261.2,0.98,0.56353,0.00022,15.61266]
[1776759628158,44.49,76264.03,0.98,0.56416,0.00022,15.60922]
[1776759630177,44.5,76267.61,0.98,0.56495,0.00022,15.60482]
[1776759631183,44.5,76271.41,0.98,0.56582,0.00022,15.59446]
[1776759636482,44.51,76274.06,0.98,0.5664,0.00022,15.59117]
[1776759642260,44.52,76270.42,0.98,0.56557,0.00022,15.59587]
[1776759644231,44.52,76270.42,0.98,0.56557,0.00022,15.59587]
[1776759644274,44.52,76268.32,0.98,0.5651,0.00022,15.59852]
[1776759649444,44.53,76270.94,0.98,0.56568,0.00022,15.5953]
[1776759649794,44.53,76270.94,0.98,0.56568,0.00022,15.5953]
[1776759649829,44.53,76270.66,0.98,0.56561,0.00022,15.59567]
[1776759651207,44.53,76270.66,0.98,0.56561,0.00022,15.59567]
[1776759651203,44.53,76274.43,0.98,0.56645,0.00022,15.59091]
[1776759652195,44.53,76279.65,0.98,0.56761,0.00022,15.58421]
[1776759653754,44.54,76285.45,0.98,0.5689,0.00022,15.57664]
[1776759657025,44.54,76285.56,0.98,0.56891,0.00022,15.57654]
[1776759657043,44.55,76287.2,0.98,0.56928,0.00022,15.57438]
[1776759657958,44.55,76290.5,0.98,0.57001,0.00022,15.56997]
[1776759659260,44.55,76293.35,0.98,0.57064,0.00022,15.56613]
[1776759660143,44.55,76293.35,0.98,0.57064,0.00022,15.56613]
[1776759660226,44.55,76293.35,0.98,0.57064,0.00022,15.56613]
[1776759660205,44.56,76326.96,0.98,0.57809,0.00022,15.51759]
[1776759660580,44.56,76326.96,0.98,0.57809,0.00022,15.51759]
[1776759661190,44.56,76326.96,0.98,0.57809,0.00022,15.51759]
[1776759661204,44.56,76326.96,0.98,0.57809,0.00022,15.51759]
[1776759661305,44.56,76354.45,0.98,0.58416,0.00022,15.47381]
[1776759661481,44.56,76354.45,0.98,0.58416,0.00022,15.47381]
[1776759662025,44.56,76354.45,0.98,0.58416,0.00022,15.47381]
[1776759662126,44.57,76345.11,0.98,0.58208,0.00022,15.48929]
[1776759662955,44.57,76345.11,0.98,0.58208,0.00022,15.48929]
[1776759662985,44.57,76345.11,0.98,0.58208,0.00022,15.48929]
[1776759663025,44.57,76345.78,0.98,0.58222,0.00022,15.48821]
[1776759663542,44.57,76345.78,0.98,0.58222,0.00022,15.48821]
[1776759663550,44.57,76345.78,0.98,0.58222,0.00022,15.48821]
[1776759663643,44.57,76336.89,0.98,0.58026,0.00022,15.50239]
[1776759664328,44.57,76336.89,0.98,0.58026,0.00022,15.50239]
[1776759665079,44.57,76336.89,0.98,0.58026,0.00022,15.50239]
[1776759665086,44.57,76336.89,0.98,0.58026,0.00022,15.50239]
[1776759665181,44.57,76331.11,0.98,0.57898,0.00022,15.5114]
[1776759666551,44.57,76328.35,0.98,0.57837,0.00022,15.51565]
[1776759668057,44.57,76328.35,0.98,0.57837,0.00022,15.51565]
[1776759668104,44.57,76328.35,0.98,0.57837,0.00022,15.51565]
[1776759668187,44.57,76327.26,0.98,0.57813,0.00022,15.51731]
[1776759668381,44.57,76327.26,0.98,0.57813,0.00022,15.51731]
[1776759670026,44.57,76327.26,0.98,0.57813,0.00022,15.51731]
[1776759670215,44.57,76315.83,0.98,0.5756,0.00022,15.53447]
[1776759675232,44.58,76315.18,0.98,0.57544,0.00022,15.5355]
[1776759675668,44.58,76314.43,0.98,0.57527,0.00022,15.53663]
[1776759676115,44.58,76314.43,0.98,0.57527,0.00022,15.53663]
[1776759676146,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759676435,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759676620,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759677003,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759677026,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759677104,44.58,76330.07,0.98,0.57873,0.00022,15.51314]
[1776759677213,44.59,76361.51,0.98,0.58567,0.00022,15.46241]
[1776759678080,44.59,76361.51,0.98,0.58567,0.00022,15.46241]
[1776759678245,44.59,76361.51,0.98,0.58567,0.00022,15.46241]
[1776759678325,44.59,76382.32,0.98,0.59024,0.00022,15.42627]
[1776759678386,44.59,76382.32,0.98,0.59024,0.00022,15.42627]
[1776759678656,44.59,76387.34,0.98,0.59135,0.00022,15.41724]
[1776759680345,44.59,76387.34,0.98,0.59135,0.00022,15.41726]
[1776759680537,44.59,76388.52,0.98,0.5916,0.00022,15.41513]
[1776759682172,44.59,76388.52,0.98,0.5916,0.00022,15.41513]
[1776759682262,44.59,76378.96,0.98,0.5895,0.00022,15.43231]
[1776759685821,44.59,76376.93,0.98,0.58905,0.00022,15.43592]
[1776759685907,44.6,76374.92,0.98,0.58861,0.00022,15.43948]
[1776759686692,44.6,76372.32,0.98,0.58803,0.00022,15.44401]
[1776759687812,44.6,76372.32,0.98,0.58803,0.00022,15.44401]
[1776759687913,44.6,76372.5,0.98,0.58807,0.00022,15.44372]
[1776759690603,44.6,76369.64,0.98,0.58744,0.00022,15.4487]
[1776759695638,44.6,76367.83,0.98,0.58706,0.00022,15.4462]
[1776759700674,44.61,76368.83,0.98,0.58727,0.00022,15.44454]
[1776759705714,44.61,76367.69,0.98,0.58702,0.00022,15.44656]
[1776759710748,44.61,76366.36,0.98,0.58672,0.00022,15.44889]
[1776759711774,44.61,76366.36,0.98,0.58672,0.00022,15.44889]
[1776759712194,44.61,76360.41,0.98,0.58541,0.00022,15.459]
[1776759714293,44.62,76352.78,0.98,0.58372,0.00022,15.47174]
[1776759719809,44.63,76351.4,0.98,0.5834,0.00022,15.47414]
[1776759720784,44.63,76351.4,0.98,0.5834,0.00022,15.47414]
[1776759720885,44.63,76350.37,0.98,0.58317,0.00022,15.47586]
[1776759723838,44.64,76346.62,0.98,0.58233,0.00022,15.48203]
[1776759726981,44.64,76350.08,0.98,0.58308,0.00022,15.4765]
[1776759732899,44.66,76350.4,0.98,0.58313,0.00022,15.47616]
[1776759737935,44.67,76352.5,0.98,0.58358,0.00022,15.47287]
[1776759742970,44.68,76352.7,0.98,0.58361,0.00022,15.47268]
[1776759744042,44.68,76343.6,0.98,0.5816,0.00022,15.48745]
[1776759745297,44.68,76339.71,0.98,0.58074,0.00022,15.49359]
[1776759745767,44.68,76339.71,0.98,0.58074,0.00022,15.49359]
[1776759746363,44.69,76335.32,0.98,0.57976,0.00022,15.50063]
[1776759746657,44.69,76335.32,0.98,0.57976,0.00022,15.50063]
[1776759747122,44.68,76333.45,0.98,0.57936,0.00022,15.50345]
[1776759749012,44.68,76328.23,0.98,0.57821,0.00022,15.51144]
[1776759750152,44.68,76328.23,0.98,0.57821,0.00022,15.51144]
[1776759750184,44.68,76335.67,0.98,0.57985,0.00022,15.49996]
[1776759753574,44.68,76336.12,0.98,0.57997,0.00022,15.49359]
[1776759754047,44.68,76339.35,0.98,0.58068,0.00022,15.48854]
[1776759754646,44.68,76339.35,0.98,0.58068,0.00022,15.48854]
[1776759755311,44.68,76339.35,0.98,0.58068,0.00022,15.48854]
[1776759755386,44.68,76339.35,0.98,0.58068,0.00022,15.48854]
[1776759755375,44.68,76364.51,0.98,0.58623,0.00022,15.44731]
[1776759755556,44.68,76364.51,0.98,0.58623,0.00022,15.44731]
[1776759755744,44.68,76364.51,0.98,0.58623,0.00022,15.44731]
[1776759755977,44.68,76364.51,0.98,0.58623,0.00022,15.44731]
[1776759756062,44.68,76364.56,0.98,0.58624,0.00022,15.44721]
[1776759757047,44.68,76364.56,0.98,0.58624,0.00022,15.44721]
[1776759757192,44.68,76373.99,0.98,0.58831,0.00022,15.43102]
[1776759758075,44.68,76373.99,0.98,0.58831,0.00022,15.43103]
[1776759760494,44.68,76373.75,0.98,0.58825,0.00022,15.43148]
[1776759761097,44.68,76373.86,0.98,0.58828,0.00022,15.4313]
[1776759763875,44.68,76374.37,0.98,0.58839,0.00022,15.43044]
[1776759764118,44.68,76374.0,0.98,0.5883,0.00022,15.43109]
[1776759765124,44.69,76370.34,0.98,0.5875,0.00022,15.43745]
[1776759766134,44.69,76363.32,0.98,0.58595,0.00022,15.44945]
[1776759768146,44.69,76361.13,0.98,0.58547,0.00022,15.45319]
[1776759768727,44.69,76361.13,0.98,0.58547,0.00022,15.45319]
[1776759769153,44.69,76361.33,0.98,0.58551,0.00022,15.45288]
[1776759776202,44.7,76361.09,0.98,0.58543,0.00022,15.45346]
[1776759781238,44.71,76361.82,0.98,0.58558,0.00022,15.45236]
[1776759784258,44.72,76364.99,0.98,0.58627,0.00022,15.44707]
[1776759789296,44.72,76363.39,0.98,0.5859,0.00022,15.44988]
[1776759794347,44.73,76362.34,0.98,0.58566,0.00022,15.45177]
[1776759799382,44.74,76361.9,0.98,0.58555,0.00022,15.45263]
[1776759801830,44.74,76360.69,0.98,0.58528,0.00022,15.45468]
[1776759801840,44.74,76360.69,0.98,0.58528,0.00022,15.45468]
[1776759802055,44.74,76360.69,0.98,0.58528,0.00022,15.45468]
[1776759802067,44.74,76360.69,0.98,0.58528,0.00022,15.45468]
[1776759802272,44.74,76360.69,0.98,0.58528,0.00022,15.45468]
[1776759802405,44.74,76354.85,0.98,0.584,0.00022,15.46437]
[1776759803412,44.74,76347.35,0.98,0.58235,0.00022,15.47658]
[1776759804420,44.74,76344.46,0.98,0.58172,0.00022,15.4812]
[1776759804623,44.74,76344.46,0.98,0.58172,0.00022,15.4812]
[1776759805155,44.74,76344.46,0.98,0.58172,0.00022,15.4812]
[1776759805206,44.74,76345.18,0.98,0.58188,0.00022,15.48003]
[1776759807323,44.74,76345.18,0.98,0.58188,0.00022,15.48001]
[1776759807442,44.73,76348.71,0.98,0.58266,0.00022,15.4743]
[1776759808449,44.74,76354.77,0.98,0.58399,0.00022,15.46441]
[1776759809456,44.74,76357.78,0.98,0.58465,0.00022,15.45943]
[1776759814526,44.73,76357.3,0.98,0.58458,0.00022,15.45454]
[1776759815194,44.73,76357.3,0.98,0.58458,0.00022,15.45454]
[1776759815428,44.73,76363.22,0.98,0.58588,0.00022,15.44462]
[1776759816505,44.74,76372.92,0.98,0.588,0.00022,15.42806]
[1776759817627,44.74,76372.78,0.98,0.58797,0.00022,15.42832]
[1776759818625,44.74,76372.78,0.98,0.58797,0.00022,15.42832]
[1776759818727,44.74,76372.65,0.98,0.58794,0.00022,15.42856]
[1776759824561,44.74,76370.65,0.98,0.58749,0.00022,15.43212]
[1776759829596,44.75,76370.13,0.98,0.58737,0.00022,15.4331]
[1776759834631,44.76,76368.71,0.98,0.58705,0.00022,15.43562]
[1776759838855,44.76,76369.88,0.98,0.5873,0.00022,15.43367]
[1776759838957,44.76,76369.88,0.98,0.5873,0.00022,15.43367]
[1776759839018,44.76,76376.66,0.98,0.58878,0.00022,15.42196]
[1776759840224,44.76,76380.76,0.98,0.58968,0.00022,15.41476]
[1776759841200,44.76,76375.28,0.98,0.58847,0.00022,15.42439]
[1776759842118,44.76,76369.65,0.98,0.58724,0.00022,15.43412]
[1776759843320,44.76,76369.65,0.98,0.58724,0.00022,15.43412]
[1776759843404,44.76,76374.04,0.98,0.5882,0.00022,15.42656]
[1776759843723,44.76,76374.04,0.98,0.5882,0.00022,15.42656]
[1776759844190,44.76,76379.8,0.98,0.58946,0.00022,15.41649]
[1776759844789,44.76,76391.07,0.98,0.59193,0.00022,15.39633]
[1776759847419,44.77,76391.07,0.98,0.59193,0.00022,15.39634]
[1776759847510,44.77,76391.38,0.98,0.59199,0.00022,15.39582]
[1776759849600,44.77,76390.64,0.98,0.59183,0.00022,15.39718]
[1776759849745,44.77,76387.55,0.98,0.59115,0.00022,15.40278]
[1776759850785,44.77,76376.69,0.98,0.58877,0.00022,15.42204]
[1776759852766,44.77,76374.2,0.98,0.58822,0.00022,15.4264]
[1776759853557,44.77,76374.2,0.98,0.58822,0.00022,15.4264]
[1776759853655,44.77,76373.92,0.98,0.58816,0.00022,15.42689]
[1776759858519,44.77,76371.13,0.98,0.58754,0.00022,15.43175]
[1776759858625,44.77,76371.13,0.98,0.58754,0.00022,15.43175]
[1776759859364,44.78,76369.39,0.98,0.58716,0.00022,15.43475]
[1776759861830,44.78,76363.71,0.98,0.58591,0.00022,15.44442]
[1776759866007,44.78,76360.99,0.98,0.58531,0.00022,15.44908]
[1776759867978,44.79,76357.11,0.98,0.58445,0.00022,15.45558]
[1776759872907,44.79,76360.15,0.98,0.58513,0.00022,15.44496]
[1776759878048,44.8,76358.54,0.98,0.58476,0.00022,15.44774]
[1776759880962,44.81,76361.19,0.98,0.58534,0.00022,15.44339]
[1776759887004,44.81,76361.66,0.98,0.58543,0.00022,15.44273]
[1776759892043,44.82,76362.05,0.98,0.5855,0.00022,15.44217]
[1776759898188,44.83,76357.92,0.98,0.58458,0.00022,15.44914]
[1776759898589,44.83,76357.92,0.98,0.58458,0.00022,15.44914]
[1776759899092,44.83,76357.92,0.98,0.58458,0.00022,15.44916]
[1776759904128,44.83,76360.3,0.98,0.5851,0.00022,15.44527]
[1776759909162,44.84,76360.69,0.98,0.58517,0.00022,15.44471]
[1776759911125,44.84,76359.95,0.98,0.58501,0.00022,15.44596]
[1776759911221,44.84,76354.7,0.98,0.58386,0.00022,15.45462]
[1776759913308,44.84,76359.52,0.98,0.58492,0.00022,15.44663]
[1776759915206,44.84,76363.87,0.98,0.58586,0.00022,15.43942]
[1776759920242,44.85,76363.72,0.98,0.58582,0.00022,15.43973]
[1776759921248,44.85,76360.23,0.98,0.58506,0.00022,15.44558]
[1776759923557,44.85,76352.76,0.98,0.58342,0.00022,15.45789]
[1776759924391,44.85,76352.76,0.98,0.58342,0.00022,15.45789]
[1776759924451,44.85,76349.75,0.98,0.58276,0.00022,15.46276]
[1776759926070,44.84,76349.75,0.98,0.58276,0.00022,15.46274]
[1776759926283,44.84,76346.54,0.98,0.58206,0.00022,15.46788]
[1776759926648,44.84,76346.54,0.98,0.58206,0.00022,15.46788]
[1776759927290,44.84,76344.79,0.98,0.58168,0.00022,15.47065]
[1776759929361,44.84,76344.96,0.98,0.58172,0.00022,15.47036]
[1776759929460,44.84,76344.94,0.98,0.58171,0.00022,15.47037]
[1776759934670,44.83,76343.37,0.98,0.5814,0.00022,15.46711]
[1776759942396,44.82,76345.57,0.98,0.58191,0.00022,15.46342]
[1776759947430,44.81,76346.57,0.98,0.58214,0.00022,15.46171]
[1776759952465,44.8,76346.63,0.98,0.58217,0.00022,15.46151]
[1776759952848,44.8,76346.63,0.98,0.58217,0.00022,15.46151]
[1776759953473,44.8,76346.8,0.98,0.58221,0.00022,15.46121]
[1776759956153,44.8,76346.24,0.98,0.58209,0.00022,15.46213]
[1776759956494,44.8,76345.02,0.98,0.58182,0.00022,15.46409]
[1776759958613,44.8,76341.6,0.98,0.58106,0.00022,15.46955]
[1776759961529,44.8,76338.39,0.98,0.58035,0.00022,15.47463]
[1776759962536,44.81,76331.99,0.98,0.57894,0.00022,15.48456]
[1776759963547,44.81,76327.05,0.98,0.57785,0.00022,15.4921]
[1776759963872,44.81,76327.05,0.98,0.57785,0.00022,15.4921]
[1776759964550,44.81,76327.05,0.98,0.57785,0.00022,15.4921]
[1776759966564,44.81,76332.11,0.98,0.57896,0.00022,15.48439]
[1776759968812,44.81,76332.14,0.98,0.57897,0.00022,15.48435]
[1776759969595,44.81,76330.99,0.98,0.57872,0.00022,15.48612]
[1776759974620,44.81,76330.53,0.98,0.57861,0.00022,15.48684]
[1776759979655,44.81,76334.82,0.98,0.57955,0.00022,15.48027]
[1776759980556,44.81,76341.23,0.98,0.58096,0.00022,15.47025]
[1776759980771,44.81,76341.23,0.98,0.58096,0.00022,15.47025]
[1776759981434,44.81,76341.23,0.98,0.58096,0.00022,15.47025]
[1776759981649,44.81,76341.23,0.98,0.58096,0.00022,15.47025]
[1776759981530,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759981968,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759982131,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759982275,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759982429,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759982568,44.81,76346.21,0.98,0.58206,0.00022,15.46234]
[1776759982628,44.81,76371.38,0.98,0.58759,0.00022,15.42053]
[1776759983690,44.82,76381.17,0.98,0.58973,0.00022,15.40351]
[1776759984733,44.83,76379.3,0.98,0.5893,0.00022,15.40694]
[1776759987730,44.84,76378.52,0.98,0.58911,0.00022,15.40854]
[1776759987832,44.85,76377.44,0.98,0.58886,0.00022,15.41052]
[1776759991757,44.85,76375.2,0.98,0.58838,0.00022,15.40883]
[1776759992761,44.85,76370.79,0.98,0.58742,0.00022,15.41644]
[1776759993768,44.85,76367.7,0.98,0.58674,0.00022,15.42173]
[1776759999613,44.86,76365.77,0.98,0.58631,0.00022,15.42505]
[1776760004845,44.86,76363.06,0.98,0.58571,0.00022,15.4297]
[1776760007549,44.86,76362.52,0.98,0.58559,0.00022,15.43062]
[1776760007631,44.86,76362.52,0.98,0.58559,0.00022,15.43062]
[1776760007630,44.87,76362.49,0.98,0.58558,0.00022,15.4307]
[1776760007955,44.87,76359.74,0.98,0.58497,0.00022,15.43529]
[1776760010526,44.87,76358.23,0.98,0.58464,0.00022,15.43781]
[1776760010536,44.87,76357.27,0.98,0.58443,0.00022,15.43939]
[1776760012900,44.86,76361.6,0.98,0.58538,0.00022,15.43217]
[1776760017935,44.87,76364.04,0.98,0.58591,0.00022,15.42813]
[1776760022970,44.87,76363.47,0.98,0.58578,0.00022,15.42916]
[1776760023977,44.87,76360.82,0.98,0.5852,0.00022,15.43361]
[1776760027515,44.88,76365.84,0.98,0.58629,0.00022,15.42525]
[1776760033042,44.88,76366.21,0.98,0.58636,0.00022,15.4247]
[1776760039182,44.89,76365.41,0.98,0.58617,0.00022,15.42615]
[1776760045126,44.9,76365.98,0.98,0.58629,0.00022,15.42527]
[1776760050160,44.9,76364.17,0.98,0.58589,0.00022,15.42838]
[1776760055196,44.91,76362.74,0.98,0.58559,0.00022,15.42517]
[1776760060593,44.91,76361.35,0.98,0.58528,0.00022,15.4275]
[1776760063264,44.9,76357.6,0.98,0.58447,0.00022,15.43366]
[1776760067611,44.9,76350.61,0.98,0.58294,0.00022,15.44501]
[1776760069395,44.9,76350.61,0.98,0.58294,0.00022,15.44499]
[1776760069484,44.89,76350.6,0.98,0.58295,0.00022,15.44499]
[1776760075408,44.89,76351.56,0.98,0.58317,0.00022,15.44332]
[1776760077690,44.88,76353.24,0.98,0.58354,0.00022,15.44054]
[1776760077536,44.88,76357.39,0.98,0.58446,0.00022,15.43371]
[1776760078625,44.88,76365.23,0.98,0.58618,0.00022,15.42061]
[1776760079658,44.88,76365.23,0.98,0.58618,0.00022,15.42061]
[1776760079719,44.88,76372.89,0.98,0.58786,0.00022,15.40754]
[1776760081379,44.88,76374.84,0.98,0.58829,0.00022,15.40415]
[1776760086680,44.88,76376.92,0.98,0.58875,0.00022,15.40052]
[1776760090939,44.88,76379.45,0.98,0.5893,0.00022,15.39606]
[1776760091450,44.87,76378.52,0.98,0.5891,0.00022,15.39767]
[1776760092752,44.87,76386.86,0.98,0.59093,0.00022,15.3829]
[1776760092980,44.87,76386.86,0.98,0.59093,0.00022,15.3829]
[1776760093464,44.87,76386.86,0.98,0.59093,0.00022,15.38289]
[1776760098498,44.86,76386.85,0.98,0.59095,0.00022,15.38273]
[1776760101519,44.86,76389.41,0.98,0.59152,0.00022,15.37803]
[1776760104539,44.85,76392.08,0.98,0.59211,0.00022,15.3731]
[1776760105107,44.85,76392.08,0.98,0.59211,0.00022,15.3731]
[1776760105546,44.85,76393.6,0.98,0.59245,0.00022,15.3703]
[1776760110582,44.84,76394.21,0.98,0.5926,0.00022,15.36902]
[1776760115617,44.83,76389.83,0.98,0.59169,0.00022,15.3711]
[1776760120422,44.82,76389.35,0.98,0.5916,0.00022,15.37181]
[1776760120653,44.82,76389.35,0.98,0.5916,0.00022,15.37177]
[1776760121659,44.81,76386.39,0.98,0.59096,0.00022,15.37706]
[1776760123491,44.81,76381.9,0.98,0.58998,0.00022,15.38502]
[1776760126694,44.81,76387.41,0.98,0.59119,0.00022,15.37513]
[1776760129716,44.8,76390.14,0.98,0.5918,0.00022,15.37015]
[1776760131731,44.8,76395.93,0.98,0.59307,0.00022,15.35954]
[1776760132303,44.8,76395.93,0.98,0.59307,0.00022,15.35954]
[1776760132737,44.8,76398.61,0.98,0.59366,0.00022,15.35456]
[1776760136792,44.79,76402.58,0.98,0.59454,0.00022,15.34706]
[1776760136890,44.79,76402.58,0.98,0.59454,0.00022,15.34706]
[1776760137772,44.79,76402.54,0.98,0.59454,0.00022,15.3471]
[1776760138779,44.79,76407.15,0.98,0.59555,0.00022,15.33841]
[1776760143814,44.78,76405.64,0.98,0.59523,0.00022,15.34115]
[1776760149650,44.78,76404.62,0.98,0.59501,0.00022,15.34298]
[1776760154894,44.77,76404.02,0.98,0.5949,0.00022,15.34396]
[1776760156912,44.77,76401.25,0.98,0.5943,0.00022,15.3491]
[1776760161914,44.76,76403.56,0.98,0.59481,0.00022,15.3447]
[1776760170099,44.72,76401.86,0.98,0.59452,0.00022,15.34715]
[1776760174525,44.71,76401.51,0.98,0.59449,0.00022,15.3419]
[1776760174626,44.71,76401.47,0.98,0.59448,0.00022,15.34194]
[1776760175395,44.71,76401.47,0.98,0.59448,0.00022,15.34194]
[1776760175481,44.71,76399.48,0.98,0.59405,0.00022,15.34564]
[1776760177050,44.71,76392.56,0.98,0.59253,0.00022,15.35841]
[1776760178058,44.71,76388.55,0.98,0.59166,0.00022,15.36569]
[1776760183198,44.7,76387.24,0.98,0.59138,0.00022,15.36796]
[1776760184780,44.7,76387.61,0.98,0.59147,0.00022,15.36723]
[1776760184787,44.69,76388.5,0.98,0.59167,0.00022,15.36559]
[1776760189690,44.69,76395.01,0.98,0.59311,0.00022,15.35353]
[1776760195177,44.68,76395.38,0.98,0.59321,0.00022,15.3527]
[1776760197191,44.67,76392.21,0.98,0.59252,0.00022,15.35848]
[1776760201851,44.67,76389.64,0.98,0.59197,0.00022,15.36304]
[1776760202266,44.67,76389.64,0.98,0.59197,0.00022,15.36304]
[1776760202290,44.67,76388.49,0.98,0.59172,0.00022,15.36511]
[1776760204244,44.66,76385.2,0.98,0.591,0.00022,15.37104]
[1776760209545,44.66,76385.58,0.98,0.59109,0.00022,15.37029]
[1776760214648,44.66,76385.3,0.98,0.59103,0.00022,15.37072]
[1776760214739,44.64,76395.27,0.98,0.59325,0.00022,15.35232]
[1776760220450,44.63,76393.28,0.98,0.59283,0.00022,15.35582]
[1776760227404,44.61,76393.4,0.98,0.5929,0.00022,15.35515]
[1776760232439,44.6,76392.35,0.98,0.59272,0.00022,15.35122]
[1776760233447,44.6,76396.0,0.98,0.59352,0.00022,15.34444]
[1776760238482,44.59,76397.44,0.98,0.59385,0.00022,15.34163]
[1776760243518,44.58,76397.95,0.98,0.59398,0.00022,15.34055]
[1776760250197,44.58,76398.8,0.98,0.59418,0.00022,15.33886]
[1776760250224,44.58,76398.8,0.98,0.59418,0.00022,15.33886]
[1776760250661,44.57,76400.52,0.98,0.59456,0.00022,15.33555]
[1776760257619,44.54,76401.45,0.98,0.59482,0.00022,15.33326]
[1776760259633,44.54,76397.31,0.98,0.59391,0.00022,15.34103]
[1776760260731,44.53,76391.97,0.98,0.59276,0.00022,15.3507]
[1776760261707,44.53,76391.97,0.98,0.59276,0.00022,15.3507]
[1776760261806,44.53,76387.02,0.98,0.59168,0.00022,15.35975]
[1776760262674,44.53,76387.02,0.98,0.59168,0.00022,15.35975]
[1776760262758,44.52,76387.33,0.98,0.59175,0.00022,15.35917]
[1776760269684,44.52,76385.12,0.98,0.59126,0.00022,15.36314]
[1776760270294,44.52,76383.81,0.98,0.59098,0.00022,15.36548]
[1776760276753,44.52,76383.15,0.98,0.59084,0.00022,15.36663]
[1776760281787,44.52,76383.9,0.98,0.59101,0.00022,15.36523]
[1776760282967,44.52,76383.9,0.98,0.59101,0.00022,15.36523]
[1776760283801,44.51,76389.9,0.98,0.59233,0.00022,15.35428]
[1776760285815,44.51,76392.54,0.98,0.59292,0.00022,15.34938]
[1776760290941,44.51,76392.86,0.98,0.593,0.00022,15.34868]
[1776760295885,44.5,76390.41,0.98,0.5925,0.00022,15.34737]
[1776760300920,44.49,76385.85,0.98,0.59151,0.00022,15.35562]
[1776760305955,44.49,76383.09,0.98,0.5909,0.00022,15.36055]
[1776760310990,44.49,76382.19,0.98,0.59071,0.00022,15.36211]
[1776760319046,44.48,76381.95,0.98,0.59067,0.00022,15.36245]
[1776760325092,44.47,76382.07,0.98,0.5907,0.00022,15.36215]
[1776760331221,44.46,76379.02,0.98,0.59005,0.00022,15.36747]
[1776760335963,44.46,76377.67,0.98,0.58976,0.00022,15.3698]
[1776760336283,44.46,76374.88,0.98,0.58915,0.00022,15.3747]
[1776760338096,44.45,76374.88,0.98,0.58915,0.00022,15.37467]
[1776760338186,44.45,76371.44,0.98,0.58839,0.00022,15.38072]
[1776760343214,44.45,76369.63,0.98,0.588,0.00022,15.38382]
[1776760348248,44.44,76367.23,0.98,0.58748,0.00022,15.38791]
[1776760355335,44.44,76366.29,0.98,0.58731,0.00022,15.38373]
[1776760360370,44.43,76363.99,0.98,0.58681,0.00022,15.38762]
[1776760366031,44.43,76363.63,0.98,0.58673,0.00022,15.3882]
[1776760368230,44.42,76360.33,0.98,0.58601,0.00022,15.39377]
[1776760368550,44.42,76355.35,0.98,0.5849,0.00022,15.4022]
[1776760371502,44.42,76350.87,0.98,0.58392,0.00022,15.40958]
[1776760375960,44.41,76350.51,0.98,0.58384,0.00022,15.41016]
[1776760375974,44.41,76349.95,0.98,0.58372,0.00022,15.41107]
[1776760377079,44.41,76349.95,0.98,0.58372,0.00022,15.41106]
[1776760377554,44.41,76343.13,0.98,0.5822,0.00022,15.42223]
[1776760380615,44.4,76339.26,0.98,0.58136,0.00022,15.42831]
[1776760381862,44.4,76339.26,0.98,0.58136,0.00022,15.42831]
[1776760381952,44.4,76338.58,0.98,0.58121,0.00022,15.42939]
[1776760384540,44.4,76335.46,0.98,0.58052,0.00022,15.43432]
[1776760389573,44.39,76336.17,0.98,0.58069,0.00022,15.43311]
[1776760390586,44.39,76341.33,0.98,0.58184,0.00022,15.42482]
[1776760391390,44.39,76341.33,0.98,0.58184,0.00022,15.42482]
[1776760391644,44.39,76345.08,0.98,0.58268,0.00022,15.41871]
[1776760392365,44.39,76345.08,0.98,0.58268,0.00022,15.41871]
[1776760392594,44.38,76345.08,0.98,0.58268,0.00022,15.41869]
[1776760393601,44.38,76349.62,0.98,0.58369,0.00022,15.4112]
[1776760397558,44.38,76348.24,0.98,0.58339,0.00022,15.41344]
[1776760397629,44.38,76348.08,0.98,0.58336,0.00022,15.41369]
[1776760399643,44.38,76344.33,0.98,0.58253,0.00022,15.41981]
[1776760400650,44.38,76341.29,0.98,0.58185,0.00022,15.42474]
[1776760401297,44.38,76341.29,0.98,0.58185,0.00022,15.42474]
[1776760401713,44.38,76335.91,0.98,0.58065,0.00022,15.43335]
[1776760404085,44.37,76335.91,0.98,0.58065,0.00022,15.43334]
[1776760405014,44.37,76333.72,0.98,0.58017,0.00022,15.4368]
[1776760405038,44.37,76332.81,0.98,0.57997,0.00022,15.43822]
[1776760408017,44.37,76332.81,0.98,0.57997,0.00022,15.43819]
[1776760408055,44.37,76330.21,0.98,0.57939,0.00022,15.44225]
[1776760411786,44.36,76325.44,0.98,0.57837,0.00022,15.44385]
[1776760413213,44.36,76325.44,0.98,0.57837,0.00022,15.44385]
[1776760414922,44.35,76325.44,0.98,0.57837,0.00022,15.4438]
[1776760414938,44.35,76325.44,0.98,0.57837,0.00022,15.4438]
[1776760415039,44.35,76323.72,0.98,0.57799,0.00022,15.44642]
[1776760417105,44.35,76313.59,0.98,0.57573,0.00022,15.46165]
[1776760418777,44.34,76312.12,0.98,0.57541,0.00022,15.46379]
[1776760419763,44.34,76312.12,0.98,0.57541,0.00022,15.46379]
[1776760419848,44.34,76310.21,0.98,0.57499,0.00022,15.46657]
[1776760420373,44.34,76310.21,0.98,0.57499,0.00022,15.46657]
[1776760420791,44.34,76310.21,0.98,0.57499,0.00022,15.46655]
[1776760422076,44.34,76307.43,0.98,0.57437,0.00022,15.47059]
[1776760424825,44.33,76303.88,0.98,0.57359,0.00022,15.47564]
[1776760425829,44.33,76299.11,0.98,0.57252,0.00022,15.48242]
[1776760427058,44.32,76303.12,0.98,0.57342,0.00022,15.47668]
[1776760429854,44.32,76307.69,0.98,0.57446,0.00022,15.47001]
[1776760430861,44.32,76311.07,0.98,0.57521,0.00022,15.46505]
[1776760435897,44.31,76313.78,0.98,0.57583,0.00022,15.46097]
[1776760436904,44.31,76320.05,0.98,0.57723,0.00022,15.45154]
[1776760437685,44.31,76320.05,0.98,0.57723,0.00022,15.45154]
[1776760437910,44.31,76324.81,0.98,0.5783,0.00022,15.44423]
[1776760443952,44.3,76326.75,0.98,0.57875,0.00022,15.44109]
[1776760451001,44.28,76329.52,0.98,0.5794,0.00022,15.43659]
[1776760452363,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452517,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452560,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452697,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452709,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452895,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760452910,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760453120,44.28,76329.38,0.98,0.57937,0.00022,15.43678]
[1776760453014,44.28,76329.26,0.98,0.57935,0.00022,15.43694]
[1776760454023,44.28,76333.36,0.98,0.58026,0.00022,15.43046]
[1776760455028,44.28,76337.79,0.98,0.58126,0.00022,15.42338]
[1776760455437,44.28,76337.79,0.98,0.58126,0.00022,15.42338]
[1776760455543,44.28,76337.79,0.98,0.58126,0.00022,15.42338]
[1776760455628,44.28,76337.79,0.98,0.58126,0.00022,15.42338]
[1776760456038,44.28,76342.08,0.98,0.58222,0.00022,15.41643]
[1776760457043,44.27,76345.52,0.98,0.58298,0.00022,15.41078]
[1776760457617,44.27,76345.52,0.98,0.58298,0.00022,15.41078]
[1776760457848,44.27,76345.52,0.98,0.58298,0.00022,15.41078]
[1776760458050,44.27,76345.25,0.98,0.58293,0.00022,15.41122]
[1776760458278,44.27,76345.25,0.98,0.58293,0.00022,15.41122]
[1776760459057,44.27,76348.4,0.98,0.58363,0.00022,15.40601]
[1776760459310,44.27,76348.4,0.98,0.58363,0.00022,15.40601]
[1776760460065,44.27,76353.04,0.98,0.58467,0.00022,15.39825]
[1776760461484,44.27,76353.57,0.98,0.58478,0.00022,15.39736]
[1776760462143,44.27,76354.66,0.98,0.58503,0.00022,15.39552]
[1776760467747,44.27,76354.24,0.98,0.58493,0.00022,15.39623]
[1776760472860,44.27,76352.49,0.98,0.58457,0.00022,15.39348]
[1776760480769,44.27,76352.84,0.98,0.58465,0.00022,15.39289]
[1776760482288,44.27,76349.14,0.98,0.58382,0.00022,15.39909]
[1776760489076,44.27,76348.9,0.98,0.58377,0.00022,15.39949]
[1776760496217,44.27,76347.97,0.98,0.58356,0.00022,15.40104]
[1776760502428,44.28,76345.32,0.98,0.58297,0.00022,15.40542]
[1776760504433,44.28,76336.0,0.98,0.58088,0.00022,15.42054]
[1776760505617,44.27,76335.34,0.98,0.58074,0.00022,15.42159]
[1776760511422,44.27,76337.65,0.98,0.58125,0.00022,15.41787]
[1776760516420,44.27,76336.58,0.98,0.58102,0.00022,15.41958]
[1776760516637,44.27,76333.06,0.98,0.58023,0.00022,15.42518]
[1776760517955,44.27,76333.06,0.98,0.58023,0.00022,15.42518]
[1776760518057,44.27,76328.28,0.98,0.57916,0.00022,15.4327]
[1776760519957,44.27,76327.2,0.98,0.57892,0.00022,15.43437]
[1776760520058,44.27,76327.15,0.98,0.57891,0.00022,15.43444]
[1776760525671,44.27,76326.96,0.98,0.57887,0.00022,15.43469]
[1776760525772,44.26,76322.97,0.98,0.57799,0.00022,15.44083]
[1776760531562,44.25,76321.91,0.98,0.57779,0.00022,15.43665]
[1776760536622,44.25,76321.44,0.98,0.57769,0.00022,15.43729]
[1776760541916,44.24,76322.05,0.98,0.57784,0.00022,15.43626]
[1776760547115,44.23,76321.64,0.98,0.57776,0.00022,15.4368]
[1776760547155,44.23,76316.51,0.98,0.57661,0.00022,15.44459]
[1776760549119,44.23,76316.51,0.98,0.57661,0.00022,15.44457]
[1776760549126,44.23,76312.54,0.98,0.57572,0.00022,15.45051]
[1776760554747,44.19,76313.77,0.98,0.57606,0.00022,15.44821]
[1776760560049,44.15,76314.72,0.98,0.57633,0.00022,15.44636]
[1776760562090,44.15,76315.18,0.98,0.57644,0.00022,15.44563]
[1776760562164,44.14,76308.37,0.98,0.57491,0.00023,15.45576]
[1776760562855,44.14,76302.64,0.98,0.57362,0.00023,15.46411]
[1776760564165,44.14,76294.3,0.98,0.57175,0.00023,15.47598]
[1776760565827,44.14,76287.9,0.98,0.57031,0.00023,15.48484]
[1776760566440,44.14,76287.9,0.98,0.57031,0.00023,15.48484]
[1776760566834,44.14,76286.96,0.98,0.5701,0.00023,15.48612]
[1776760571868,44.13,76288.97,0.98,0.57055,0.00023,15.48333]
[1776760577542,44.13,76289.56,0.98,0.57069,0.00023,15.48249]
[1776760581939,44.13,76292.71,0.98,0.57141,0.00023,15.47807]
[1776760588987,44.12,76294.84,0.98,0.57189,0.00023,15.47504]
[1776760593065,44.12,76299.29,0.98,0.57292,0.00023,15.46302]
[1776760596039,44.12,76303.08,0.98,0.57378,0.00023,15.45753]
[1776760600067,44.11,76307.43,0.98,0.57477,0.00023,15.45113]
[1776760601073,44.11,76310.84,0.98,0.57554,0.00023,15.44606]
[1776760606108,44.07,76312.53,0.98,0.57597,0.00023,15.44311]
[1776760612150,44.01,76314.79,0.98,0.57658,0.00023,15.43899]
[1776760617185,43.96,76317.73,0.98,0.57732,0.00023,15.43394]
[1776760621093,43.95,76319.44,0.98,0.57772,0.00023,15.43118]
[1776760621213,43.95,76319.54,0.98,0.57774,0.00023,15.43102]
[1776760622221,43.95,76323.48,0.98,0.57863,0.00023,15.42488]
[1776760623278,43.94,76334.06,0.98,0.58104,0.00023,15.40791]
[1776760624235,43.94,76334.06,0.98,0.58104,0.00023,15.40789]
[1776760631283,43.9,76331.57,0.98,0.58054,0.00023,15.4114]
[1776760636317,43.88,76332.2,0.98,0.58072,0.00023,15.41013]
[1776760641354,43.85,76331.65,0.98,0.58064,0.00023,15.41063]
[1776760647394,43.84,76333.85,0.98,0.58115,0.00023,15.40698]
[1776760650589,43.84,76333.16,0.98,0.581,0.00023,15.40806]
[1776760650770,43.84,76337.09,0.98,0.58189,0.00023,15.40165]
[1776760656880,43.83,76338.59,0.98,0.58227,0.00023,15.39335]
[1776760663562,43.82,76336.23,0.98,0.58175,0.00023,15.39714]
[1776760667542,43.82,76333.45,0.98,0.58112,0.00023,15.40162]
[1776760673206,43.81,76334.77,0.98,0.58143,0.00023,15.39941]
[1776760673210,43.81,76339.13,0.98,0.58242,0.00023,15.39223]
[1776760673631,43.81,76344.71,0.98,0.58368,0.00023,15.38294]
[1776760676305,43.81,76344.43,0.98,0.58362,0.00023,15.38333]
[1776760679756,43.8,76342.7,0.98,0.58324,0.00023,15.38618]
[1776760679984,43.8,76342.37,0.98,0.58317,0.00023,15.38668]
[1776760680676,43.8,76347.55,0.98,0.58434,0.00023,15.37796]
[1776760684329,43.8,76348.72,0.98,0.5846,0.00023,15.37598]
[1776760684661,43.8,76348.43,0.98,0.58454,0.00023,15.37648]
[1776760689696,43.8,76346.59,0.98,0.58413,0.00023,15.37954]
[1776760695536,43.79,76345.47,0.98,0.58388,0.00023,15.38137]
[1776760700772,43.79,76344.9,0.98,0.58376,0.00023,15.38226]
[1776760701549,43.79,76344.9,0.98,0.58376,0.00023,15.38226]
[1776760701781,43.78,76344.95,0.98,0.58378,0.00023,15.38216]
[1776760705885,43.78,76347.21,0.98,0.58429,0.00023,15.3783]
[1776760705986,43.78,76346.99,0.98,0.58424,0.00023,15.37866]
[1776760712857,43.77,76345.98,0.98,0.58405,0.00023,15.37457]
[1776760717891,43.77,76345.08,0.98,0.58386,0.00023,15.37604]
[1776760722930,43.77,76342.89,0.98,0.58336,0.00023,15.3797]
[1776760731990,43.77,76342.0,0.98,0.58316,0.00023,15.38117]
[1776760736018,43.77,76349.75,0.98,0.58492,0.00023,15.36805]
[1776760741053,43.75,76349.42,0.98,0.58487,0.00023,15.36838]
[1776760743066,43.72,76346.64,0.98,0.58429,0.00023,15.37271]
[1776760748102,43.71,76345.79,0.98,0.58411,0.00023,15.37402]
[1776760753138,43.7,76347.11,0.98,0.58443,0.00023,15.37163]
[1776760758541,43.7,76347.79,0.98,0.58459,0.00023,15.37039]
[1776760764263,43.68,76350.96,0.98,0.58534,0.00023,15.36473]
[1776760770256,43.67,76351.91,0.98,0.58557,0.00023,15.36294]
[1776760775294,43.66,76352.6,0.98,0.58577,0.00023,15.3559]
[1776760778148,43.66,76352.97,0.98,0.58586,0.00023,15.35521]
[1776760778156,43.66,76352.97,0.98,0.58586,0.00023,15.35521]
[1776760778315,43.66,76353.17,0.98,0.58591,0.00023,15.35483]
[1776760779322,43.65,76348.18,0.98,0.58479,0.00023,15.3633]
[1776760780546,43.65,76347.18,0.98,0.58457,0.00023,15.365]
[1776760780549,43.65,76345.9,0.98,0.58428,0.00023,15.36718]
[1776760783350,43.64,76348.57,0.98,0.58489,0.00023,15.36256]
[1776760788385,43.63,76352.67,0.98,0.58583,0.00023,15.35537]
[1776760790219,43.63,76352.01,0.98,0.58569,0.00023,15.35649]
[1776760790399,43.63,76352.01,0.98,0.58569,0.00023,15.35646]
[1776760792550,43.63,76352.07,0.98,0.58571,0.00023,15.35631]
[1776760793419,43.63,76351.77,0.98,0.58564,0.00023,15.35681]
[1776760795750,43.62,76351.38,0.98,0.58556,0.00023,15.35744]
[1776760796443,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760796653,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760796874,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760796886,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760796904,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760797011,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760797058,43.62,76351.06,0.98,0.58549,0.00023,15.35797]
[1776760797447,43.62,76370.46,0.98,0.58989,0.00023,15.32348]
[1776760798455,43.62,76385.05,0.98,0.59318,0.00023,15.29633]
[1776760798814,43.62,76385.05,0.98,0.59318,0.00023,15.29633]
[1776760798902,43.62,76384.0,0.98,0.59295,0.00023,15.29829]
[1776760801476,43.62,76379.48,0.98,0.59193,0.00023,15.30675]
[1776760804497,43.61,76376.72,0.98,0.59131,0.00023,15.31185]
[1776760805896,43.61,76375.9,0.98,0.59113,0.00023,15.31335]
[1776760806511,43.61,76367.23,0.98,0.58917,0.00023,15.32921]
[1776760807518,43.61,76360.01,0.98,0.58754,0.00023,15.34215]
[1776760809862,43.61,76360.09,0.98,0.58755,0.00023,15.34201]
[1776760809892,43.61,76360.54,0.98,0.58766,0.00023,15.34122]
[1776760816352,43.61,76362.62,0.98,0.58812,0.00023,15.33754]
[1776760819345,43.61,76360.48,0.98,0.58764,0.00023,15.34135]
[1776760819438,43.61,76358.13,0.98,0.58711,0.00023,15.34549]
[1776760824687,43.61,76360.06,0.98,0.58755,0.00023,15.34201]
[1776760829488,43.61,76360.06,0.98,0.58756,0.00023,15.34197]
[1776760830341,43.6,76360.64,0.98,0.58769,0.00023,15.34093]
[1776760830360,43.6,76368.77,0.98,0.58953,0.00023,15.32629]
[1776760831096,43.6,76368.77,0.98,0.58953,0.00023,15.32629]
[1776760831116,43.6,76368.77,0.98,0.58953,0.00023,15.32629]
[1776760831386,43.6,76377.18,0.98,0.59147,0.00023,15.30509]
[1776760833553,43.6,76377.18,0.98,0.59147,0.00023,15.30509]
[1776760832695,43.6,76384.99,0.98,0.59323,0.00023,15.29039]
[1776760833994,43.6,76384.99,0.98,0.59323,0.00023,15.29039]
[1776760834032,43.6,76388.7,0.98,0.59408,0.00023,15.28326]
[1776760839278,43.59,76389.17,0.98,0.59419,0.00023,15.28228]
[1776760839357,43.59,76389.93,0.98,0.59437,0.00023,15.28077]
[1776760841757,43.59,76394.08,0.98,0.59531,0.00023,15.27269]
[1776760846823,43.58,76396.72,0.98,0.59592,0.00023,15.26739]
[1776760850540,43.58,76397.05,0.98,0.596,0.00023,15.26668]
[1776760850563,43.57,76397.62,0.98,0.59614,0.00023,15.2655]
[1776760851256,43.57,76406.81,0.98,0.59821,0.00023,15.24725]
[1776760852140,43.57,76406.81,0.98,0.59821,0.00023,15.24725]
[1776760852171,43.57,76406.81,0.98,0.59821,0.00023,15.24725]
[1776760852233,43.57,76432.07,0.98,0.60389,0.00022,15.19494]
[1776760852641,43.57,76432.07,0.98,0.60389,0.00022,15.19494]
[1776760852728,43.57,76432.07,0.98,0.60389,0.00022,15.19494]
[1776760852740,43.57,76432.07,0.98,0.60389,0.00022,15.19494]
[1776760852819,43.57,76432.07,0.98,0.60389,0.00022,15.19494]
[1776760853077,43.57,76444.14,0.98,0.60659,0.00022,15.16884]
[1776760853849,43.57,76444.14,0.98,0.6066,0.00022,15.1688]
[1776760854898,43.57,76446.86,0.98,0.60721,0.00022,15.1628]
[1776760858785,43.56,76446.77,0.98,0.6072,0.00022,15.16289]
[1776760858881,43.56,76446.61,0.98,0.60717,0.00022,15.16321]
[1776760863921,43.56,76444.48,0.98,0.6067,0.00022,15.16773]
[1776760868951,43.55,76442.64,0.98,0.60631,0.00022,15.17158]
[1776760874170,43.54,76442.74,0.98,0.60634,0.00022,15.17124]
[1776760874255,43.54,76437.99,0.98,0.60528,0.00022,15.18153]
[1776760875042,43.54,76434.89,0.98,0.60459,0.00022,15.18817]
[1776760876919,43.54,76434.89,0.98,0.60459,0.00022,15.18813]
[1776760877011,43.54,76433.26,0.98,0.60423,0.00022,15.19158]
[1776760878621,43.53,76433.12,0.98,0.6042,0.00022,15.19184]
[1776760878866,43.53,76433.12,0.98,0.6042,0.00022,15.19184]
[1776760879103,43.53,76437.36,0.98,0.60516,0.00022,15.18268]
[1776760882047,43.53,76440.79,0.98,0.60594,0.00022,15.17513]
[1776760884059,43.53,76444.89,0.98,0.60686,0.00022,15.16611]
[1776760885176,43.53,76444.89,0.98,0.60686,0.00022,15.16611]
[1776760885246,43.52,76445.6,0.98,0.60703,0.00022,15.16452]
[1776760887188,43.52,76445.6,0.98,0.60703,0.00022,15.16449]
[1776760887233,43.52,76445.73,0.98,0.60706,0.00022,15.16417]
[1776760888702,43.52,76445.73,0.98,0.60706,0.00022,15.16415]
[1776760889094,43.52,76445.69,0.98,0.60706,0.00022,15.16421]
[1776760891745,43.52,76448.29,0.98,0.60768,0.00022,15.15262]
[1776760892116,43.52,76448.06,0.98,0.60763,0.00022,15.15311]
[1776760895198,43.51,76452.6,0.98,0.60865,0.00022,15.14292]
[1776760901179,43.51,76450.24,0.98,0.60814,0.00022,15.14805]
[1776760906214,43.5,76448.14,0.98,0.60768,0.00022,15.15259]
[1776760912256,43.5,76447.71,0.98,0.6076,0.00022,15.1534]
[1776760917292,43.49,76446.33,0.98,0.6073,0.00022,15.15633]
[1776760921265,43.49,76446.06,0.98,0.60724,0.00022,15.15685]
[1776760921282,43.49,76446.06,0.98,0.60724,0.00022,15.15685]
[1776760921472,43.49,76446.06,0.98,0.60724,0.00022,15.15685]
[1776760921479,43.49,76446.06,0.98,0.60724,0.00022,15.15685]
[1776760921676,43.49,76465.2,0.98,0.61153,0.00022,15.11374]
[1776760922932,43.49,76465.2,0.98,0.61153,0.00022,15.11374]
[1776760923610,43.49,76465.2,0.98,0.61153,0.00022,15.11374]
[1776760923670,43.49,76473.91,0.98,0.61346,0.00022,15.09365]
[1776760925472,43.5,76466.63,0.98,0.61183,0.00022,15.11067]
[1776760926447,43.49,76463.91,0.98,0.61122,0.00022,15.11686]
[1776760928369,43.49,76460.35,0.98,0.61044,0.00022,15.12486]
[1776760928735,43.49,76460.35,0.98,0.61044,0.00022,15.12486]
[1776760929376,43.49,76457.93,0.98,0.6099,0.00022,15.13029]
[1776760932397,43.48,76460.59,0.98,0.61052,0.00022,15.12405]
[1776760935543,43.47,76464.05,0.98,0.61131,0.00022,15.11594]
[1776760938440,43.46,76461.44,0.98,0.61074,0.00022,15.12173]
[1776760943474,43.45,76462.6,0.98,0.61103,0.00022,15.11876]
[1776760947502,43.44,76466.01,0.98,0.61181,0.00022,15.11068]
[1776760952537,43.43,76467.92,0.98,0.6123,0.00022,15.10017]
[1776760957574,43.42,76466.8,0.98,0.61208,0.00022,15.1025]
[1776760962607,43.41,76465.57,0.98,0.61182,0.00022,15.10507]
[1776760967642,43.4,76467.16,0.98,0.6122,0.00022,15.10112]
[1776760972462,43.4,76468.01,0.98,0.6124,0.00022,15.09905]
[1776760972680,43.39,76476.03,0.98,0.6142,0.00022,15.08022]
[1776760973688,43.39,76481.83,0.98,0.6155,0.00022,15.06641]
[1776760973787,43.39,76481.83,0.98,0.6155,0.00022,15.06641]
[1776760974582,43.39,76481.83,0.98,0.6155,0.00022,15.06641]
[1776760974659,43.39,76482.49,0.98,0.61565,0.00022,15.0648]
[1776760975114,43.39,76482.49,0.98,0.61565,0.00022,15.0648]
[1776760975705,43.39,76481.97,0.98,0.61554,0.00022,15.06601]
[1776760975817,43.39,76481.97,0.98,0.61554,0.00022,15.06601]
[1776760976708,43.39,76492.63,0.98,0.61792,0.00022,15.04025]
[1776760977716,43.39,76499.88,0.98,0.61953,0.00022,15.02242]
[1776760980136,43.39,76498.44,0.98,0.61921,0.00022,15.02596]
[1776760980736,43.39,76489.2,0.98,0.61716,0.00022,15.04854]
[1776760981743,43.39,76481.06,0.98,0.61534,0.00022,15.06809]
[1776760983762,43.38,76477.49,0.98,0.61455,0.00022,15.0765]
[1776760984151,43.38,76477.49,0.98,0.61455,0.00022,15.0765]
[1776760984766,43.38,76477.28,0.98,0.61451,0.00022,15.07696]
[1776760989854,43.38,76479.63,0.98,0.61504,0.00022,15.07124]
[1776760990772,43.38,76479.63,0.98,0.61504,0.00022,15.07124]
[1776760989926,43.38,76484.91,0.98,0.61623,0.00022,15.05857]
[1776760990874,43.38,76487.36,0.98,0.61678,0.00022,15.05264]
[1776760995967,43.37,76483.73,0.98,0.61598,0.00022,15.06127]
[1776761001883,43.37,76483.83,0.98,0.61601,0.00022,15.06087]
[1776761006038,43.36,76480.75,0.98,0.61533,0.00022,15.06815]
[1776761011644,43.36,76479.64,0.98,0.6151,0.00022,15.07065]
[1776761017556,43.35,76481.14,0.98,0.61548,0.00022,15.06111]
[1776761022238,43.35,76482.11,0.98,0.61571,0.00022,15.05866]
[1776761022419,43.35,76482.11,0.98,0.61571,0.00022,15.05866]
[1776761022499,43.35,76482.11,0.98,0.61571,0.00022,15.05866]
[1776761022649,43.35,76482.11,0.98,0.61571,0.00022,15.05866]
[1776761022725,43.35,76496.13,0.98,0.61884,0.00022,15.02457]
[1776761023396,43.35,76496.13,0.98,0.61884,0.00022,15.02457]
[1776761023581,43.35,76496.13,0.98,0.61884,0.00022,15.02457]
[1776761023668,43.35,76496.13,0.98,0.61884,0.00022,15.02457]
[1776761023670,43.34,76511.5,0.98,0.62227,0.00022,14.98611]
[1776761025058,43.34,76520.71,0.98,0.62432,0.00022,14.96252]
[1776761026181,43.34,76517.0,0.98,0.6235,0.00022,14.97201]
[1776761027468,43.34,76517.0,0.98,0.6235,0.00022,14.97201]
[1776761027471,43.34,76517.0,0.98,0.6235,0.00022,14.97201]
[1776761027537,43.34,76515.34,0.98,0.62313,0.00022,14.97624]
[1776761027952,43.34,76515.34,0.98,0.62313,0.00022,14.97624]
[1776761029462,43.34,76515.34,0.98,0.62313,0.00022,14.97624]
[1776761029563,43.34,76502.71,0.98,0.62032,0.00022,15.00814]
[1776761035129,43.34,76504.94,0.98,0.62081,0.00022,15.00262]
[1776761038150,43.35,76508.5,0.98,0.6216,0.00022,14.99372]
[1776761039032,43.35,76508.5,0.98,0.6216,0.00022,14.99372]
[1776761039157,43.35,76509.44,0.98,0.62181,0.00022,14.99136]
[1776761044192,43.35,76511.94,0.98,0.62236,0.00022,14.98511]
[1776761046324,43.35,76517.49,0.98,0.62359,0.00022,14.971]
[1776761052245,43.35,76517.74,0.98,0.62364,0.00022,14.97044]
[1776761052332,43.35,76517.74,0.98,0.62364,0.00022,14.97044]
[1776761052348,43.35,76521.26,0.98,0.62442,0.00022,14.96141]
[1776761054261,43.35,76530.12,0.98,0.62638,0.00022,14.93841]
[1776761055152,43.35,76530.12,0.98,0.62638,0.00022,14.93841]
[1776761055273,43.36,76535.61,0.98,0.62759,0.00022,14.92399]
[1776761056394,43.36,76540.19,0.98,0.6286,0.00022,14.91186]
[1776761059352,43.36,76541.5,0.98,0.62888,0.00022,14.90843]
[1776761059424,43.36,76541.79,0.98,0.62895,0.00022,14.9077]
[1776761064407,43.36,76542.99,0.98,0.6292,0.00022,14.90462]
[1776761064438,43.37,76539.48,0.98,0.62842,0.00022,14.91409]
[1776761066464,43.37,76535.61,0.98,0.62755,0.00022,14.92449]
[1776761069367,43.37,76531.34,0.98,0.6266,0.00022,14.93582]
[1776761072641,43.37,76530.5,0.98,0.62645,0.00022,14.93222]
[1776761074097,43.38,76529.44,0.98,0.62621,0.00022,14.93507]
[1776761074404,43.38,76527.88,0.98,0.62586,0.00022,14.93918]
[1776761075750,43.38,76527.88,0.98,0.62586,0.00022,14.93918]
[1776761075778,43.38,76520.19,0.98,0.62415,0.00022,14.95918]
[1776761076534,43.38,76517.62,0.98,0.62358,0.00022,14.96581]
[1776761078730,43.38,76517.62,0.98,0.62358,0.00022,14.96581]
[1776761078762,43.38,76517.62,0.98,0.62358,0.00022,14.96581]
[1776761078824,43.38,76517.48,0.98,0.62354,0.00022,14.96623]
[1776761078965,43.38,76517.48,0.98,0.62354,0.00022,14.96623]
[1776761079437,43.38,76517.48,0.98,0.62354,0.00022,14.96623]
[1776761080444,43.38,76514.75,0.98,0.62293,0.00022,14.97323]
[1776761082457,43.39,76512.35,0.98,0.62239,0.00022,14.97938]
[1776761087497,43.39,76510.61,0.98,0.62199,0.00022,14.98393]
[1776761087968,43.39,76510.61,0.98,0.62199,0.00022,14.98393]
[1776761088501,43.39,76506.83,0.98,0.62115,0.00022,14.99344]
[1776761089507,43.39,76503.09,0.98,0.62032,0.00022,15.00283]
[1776761091522,43.39,76500.4,0.98,0.61972,0.00022,15.00953]
[1776761095263,43.39,76501.15,0.98,0.61988,0.00022,15.0077]
[1776761095550,43.39,76502.13,0.98,0.6201,0.00022,15.00527]
[1776761096801,43.39,76502.13,0.98,0.6201,0.00022,15.00527]
[1776761096810,43.39,76502.13,0.98,0.6201,0.00022,15.00527]
[1776761096821,43.39,76502.13,0.98,0.6201,0.00022,15.00527]
[1776761096872,43.39,76498.37,0.98,0.61926,0.00022,15.01459]
[1776761098571,43.39,76492.82,0.98,0.61803,0.00022,15.02822]
[1776761099578,43.39,76485.66,0.98,0.61643,0.00022,15.04558]
[1776761100106,43.39,76485.66,0.98,0.61643,0.00022,15.04558]
[1776761100141,43.39,76485.3,0.98,0.61635,0.00022,15.04645]
[1776761101217,43.39,76485.3,0.98,0.61635,0.00022,15.04645]
[1776761101592,43.39,76485.3,0.98,0.61635,0.00022,15.04641]
[1776761106750,43.39,76482.93,0.98,0.61583,0.00022,15.05197]
[1776761112669,43.38,76485.44,0.98,0.61641,0.00022,15.0458]
[1776761115850,43.38,76471.56,0.98,0.61331,0.00022,15.07869]
[1776761116821,43.38,76466.96,0.98,0.61228,0.00022,15.08938]
[1776761118950,43.38,76465.38,0.98,0.61193,0.00022,15.09299]
[1776761119722,43.37,76465.83,0.98,0.61204,0.00022,15.0919]
[1776761124754,43.36,76465.28,0.98,0.61194,0.00022,15.09292]
[1776761129789,43.35,76465.36,0.98,0.61198,0.00022,15.09244]
[1776761130795,43.35,76465.36,0.98,0.61198,0.00022,15.09244]
[1776761130843,43.35,76463.57,0.98,0.61158,0.00022,15.09658]
[1776761132815,43.35,76458.54,0.98,0.61049,0.00022,15.1023]
[1776761134829,43.35,76462.19,0.98,0.61131,0.00022,15.09388]
[1776761139864,43.34,76464.16,0.98,0.61178,0.00022,15.0891]
[1776761142376,43.34,76465.41,0.98,0.61207,0.00022,15.08611]
[1776761142383,43.34,76465.41,0.98,0.61207,0.00022,15.08611]
[1776761142885,43.33,76467.6,0.98,0.61256,0.00022,15.08093]
[1776761142997,43.33,76467.6,0.98,0.61256,0.00022,15.08093]
[1776761143891,43.33,76474.28,0.98,0.61407,0.00022,15.06523]
[1776761144581,43.33,76474.28,0.98,0.61407,0.00022,15.06523]
[1776761144583,43.33,76474.28,0.98,0.61407,0.00022,15.06523]
[1776761144899,43.33,76476.39,0.98,0.61454,0.00022,15.0602]
[1776761145525,43.33,76476.39,0.98,0.61454,0.00022,15.0602]
[1776761145906,43.33,76482.76,0.98,0.61597,0.00022,15.04497]
[1776761146913,43.33,76486.99,0.98,0.61692,0.00022,15.03475]
[1776761148926,43.33,76483.93,0.98,0.61624,0.00022,15.04211]
[1776761149797,43.33,76483.93,0.98,0.61624,0.00022,15.04211]
[1776761149934,43.33,76485.63,0.98,0.61662,0.00022,15.03801]
[1776761154971,43.33,76485.71,0.98,0.61664,0.00022,15.03772]
[1776761160011,43.32,76482.63,0.98,0.61596,0.00022,15.04503]
[1776761161323,43.32,76482.63,0.98,0.61596,0.00022,15.04503]
[1776761161376,43.32,76481.28,0.98,0.61566,0.00022,15.04822]
[1776761163031,43.32,76477.89,0.98,0.61491,0.00022,15.05629]
[1776761164038,43.32,76475.4,0.98,0.61435,0.00022,15.06217]
[1776761167171,43.31,76480.81,0.98,0.61557,0.00022,15.04917]
[1776761173102,43.31,76482.4,0.98,0.61595,0.00022,15.04516]
[1776761178136,43.3,76483.77,0.98,0.61627,0.00022,15.0417]
[1776761183171,43.29,76485.66,0.98,0.6167,0.00022,15.03697]
[1776761190219,43.29,76486.39,0.98,0.61689,0.00022,15.03499]
[1776761195256,43.28,76486.69,0.98,0.617,0.00022,15.02827]
[1776761197857,43.28,76500.29,0.98,0.62005,0.00022,14.99474]
[1776761198929,43.28,76500.29,0.98,0.62005,0.00022,14.99474]
[1776761199283,43.28,76500.11,0.98,0.62001,0.00022,14.99517]
[1776761201886,43.28,76497.32,0.98,0.61939,0.00022,15.00207]
[1776761207452,43.28,76497.48,0.98,0.61944,0.00022,15.0016]
[1776761210569,43.27,76497.52,0.98,0.61945,0.00022,15.00145]
[1776761210601,43.27,76500.86,0.98,0.62019,0.00022,14.99314]
[1776761212538,43.27,76500.86,0.98,0.6202,0.00022,14.99313]
[1776761212547,43.27,76500.86,0.98,0.6202,0.00022,14.99313]
[1776761212575,43.27,76509.7,0.98,0.62217,0.00022,14.97087]
[1776761215395,43.27,76513.52,0.98,0.62302,0.00022,14.96115]
[1776761217522,43.27,76516.41,0.98,0.62366,0.00022,14.95376]
[1776761223451,43.28,76515.59,0.98,0.62348,0.00022,14.95593]
[1776761224459,43.28,76518.41,0.98,0.6241,0.00022,14.94869]
[1776761226237,43.28,76519.07,0.98,0.62425,0.00022,14.94702]
[1776761226282,43.28,76519.07,0.98,0.62425,0.00022,14.94702]
[1776761226287,43.28,76519.07,0.98,0.62425,0.00022,14.94702]
[1776761226472,43.28,76517.27,0.98,0.62385,0.00022,14.95165]
[1776761227147,43.28,76517.27,0.98,0.62385,0.00022,14.95165]
[1776761227246,43.28,76517.27,0.98,0.62385,0.00022,14.95165]
[1776761229673,43.28,76518.24,0.98,0.62406,0.00022,14.94918]
[1776761229708,43.28,76518.24,0.98,0.62406,0.00022,14.94918]
[1776761229833,43.28,76518.24,0.98,0.62406,0.00022,14.94918]
[1776761229932,43.28,76517.59,0.98,0.62391,0.00022,14.95089]
[1776761231026,43.28,76517.59,0.98,0.62391,0.00022,14.95089]
[1776761231162,43.28,76517.59,0.98,0.62391,0.00022,14.95089]
[1776761231548,43.28,76517.59,0.98,0.62391,0.00022,14.95089]
[1776761231621,43.28,76536.54,0.98,0.62812,0.00022,14.90129]
[1776761232437,43.28,76536.54,0.98,0.62812,0.00022,14.90129]
[1776761232515,43.28,76536.54,0.98,0.62812,0.00022,14.90132]
[1776761233521,43.28,76544.19,0.98,0.62982,0.00022,14.88082]
[1776761234529,43.28,76547.08,0.98,0.63046,0.00022,14.87297]
[1776761235535,43.28,76546.17,0.98,0.63026,0.00022,14.87541]
[1776761237665,43.28,76540.39,0.98,0.62898,0.00022,14.89092]
[1776761238769,43.28,76540.39,0.98,0.62898,0.00022,14.89092]
[1776761238771,43.28,76538.56,0.98,0.62858,0.00022,14.8958]
[1776761239207,43.28,76538.56,0.98,0.62858,0.00022,14.8958]
[1776761239795,43.28,76538.56,0.98,0.62858,0.00022,14.8958]
[1776761239867,43.27,76547.67,0.98,0.63061,0.00022,14.87114]
[1776761241467,43.27,76547.67,0.98,0.63061,0.00022,14.87114]
[1776761241578,43.27,76552.53,0.98,0.63168,0.00022,14.85789]
[1776761242583,43.27,76556.81,0.98,0.63263,0.00022,14.84614]
[1776761243501,43.27,76556.81,0.98,0.63263,0.00022,14.84614]
[1776761243602,43.27,76554.09,0.98,0.63203,0.00022,14.85363]
[1776761244379,43.27,76554.09,0.98,0.63203,0.00022,14.85363]
[1776761244598,43.27,76554.09,0.98,0.63202,0.00022,14.85365]
[1776761245234,43.27,76554.09,0.98,0.63202,0.00022,14.85365]
[1776761245605,43.27,76553.69,0.98,0.63194,0.00022,14.85475]
[1776761247744,43.27,76543.22,0.98,0.62962,0.00022,14.88322]
[1776761250587,43.27,76542.46,0.98,0.62945,0.00022,14.88526]
[1776761250688,43.27,76542.36,0.98,0.62943,0.00022,14.88553]
[1776761252582,43.27,76542.36,0.98,0.62947,0.00022,14.87964]
[1776761252655,43.27,76545.39,0.98,0.63014,0.00022,14.87147]
[1776761253663,43.27,76550.66,0.98,0.63131,0.00022,14.85716]
[1776761255676,43.27,76552.15,0.98,0.63163,0.00022,14.85313]
[1776761257816,43.28,76549.88,0.98,0.63113,0.00022,14.85937]
[1776761258190,43.28,76549.88,0.98,0.63113,0.00022,14.85937]
[1776761258769,43.28,76549.88,0.98,0.63113,0.00022,14.85937]
[1776761258875,43.28,76555.33,0.98,0.63233,0.00022,14.84446]
[1776761260747,43.28,76555.33,0.98,0.63233,0.00022,14.8445]
[1776761260796,43.28,76557.98,0.98,0.63291,0.00022,14.83726]
[1776761263767,43.28,76556.69,0.98,0.63262,0.00022,14.84088]
[1776761263834,43.28,76557.81,0.98,0.63287,0.00022,14.83779]
[1776761267197,43.28,76557.18,0.98,0.63272,0.00022,14.83962]
[1776761267202,43.28,76557.18,0.98,0.63272,0.00022,14.83962]
[1776761267888,43.28,76580.35,0.98,0.63783,0.00022,14.77453]
[1776761269794,43.28,76613.52,0.98,0.64509,0.00022,14.67708]
[1776761270793,43.28,76613.52,0.98,0.64509,0.00022,14.67708]
[1776761270806,43.28,76633.32,0.98,0.6494,0.00022,14.61669]
[1776761271828,43.28,76634.62,0.98,0.64969,0.00022,14.61263]
[1776761272825,43.28,76839.48,0.98,0.69298,0.00021,13.89181]
[1776761273825,43.28,76835.98,0.98,0.69225,0.00021,13.90562]
[1776761274827,43.28,76877.7,0.98,0.70081,0.0002,13.73911]
[1776761275836,43.31,76870.54,0.98,0.69922,0.0002,13.77064]
[1776761276238,43.31,76870.54,0.98,0.69922,0.0002,13.77064]
[1776761276846,43.31,76891.02,0.98,0.70337,0.0002,13.68764]
[1776761277969,43.33,76907.12,0.98,0.70654,0.0002,13.62299]
[1776761278889,43.33,76905.75,0.98,0.70626,0.0002,13.62873]
[1776761279881,43.35,76867.23,0.98,0.69838,0.0002,13.78744]
[1776761280885,43.41,76822.69,0.98,0.68904,0.00021,13.96637]
[1776761281913,43.43,76811.17,0.98,0.68659,0.00021,14.01177]
[1776761283928,43.43,76828.83,0.98,0.69023,0.00021,13.94433]
[1776761284951,43.43,76852.17,0.98,0.695,0.0002,13.85349]
[1776761285999,43.42,76860.33,0.98,0.6967,0.0002,13.82068]
[1776761286982,43.42,76841.27,0.98,0.69281,0.0002,13.89559]
[1776761288076,43.42,76795.54,0.98,0.68338,0.00021,14.06998]
[1776761288990,43.43,76795.54,0.98,0.68334,0.00021,14.07087]
[1776761289991,43.44,76792.16,0.98,0.68262,0.00021,14.0838]
[1776761291004,43.44,76785.69,0.98,0.68127,0.00021,14.10775]
[1776761292005,43.47,76785.69,0.98,0.68116,0.00021,14.10979]
[1776761293018,43.47,76791.91,0.98,0.68244,0.00021,14.08698]
[1776761295031,43.48,76786.35,0.98,0.68125,0.00021,14.1083]
[1776761300063,43.5,76783.46,0.98,0.68057,0.00021,14.1204]
[1776761303085,43.51,76784.36,0.98,0.68075,0.00021,14.11719]
[1776761305099,43.51,76803.07,0.98,0.68463,0.00021,14.04781]
[1776761306109,43.5,76820.58,0.98,0.68824,0.00021,13.98163]
[1776761307117,43.5,76823.77,0.98,0.6889,0.00021,13.96943]
[1776761309141,43.5,76830.36,0.98,0.69025,0.00021,13.94416]
[1776761310141,43.5,76824.59,0.98,0.68907,0.00021,13.96628]
[1776761311152,43.5,76810.58,0.98,0.68624,0.00021,14.01334]
[1776761313160,43.5,76808.4,0.98,0.68579,0.00021,14.02153]
[1776761315178,43.5,76802.54,0.98,0.68459,0.00021,14.04346]
[1776761317191,43.5,76793.44,0.98,0.6827,0.00021,14.07747]
[1776761318283,43.51,76773.01,0.98,0.67845,0.00021,14.15251]
[1776761321218,43.51,76767.14,0.98,0.67722,0.00021,14.17383]
[1776761324243,43.52,76764.24,0.98,0.67658,0.00021,14.18488]
[1776761325257,43.52,76750.71,0.98,0.67374,0.00021,14.23319]
[1776761327261,43.52,76747.86,0.98,0.67313,0.00021,14.24362]
[1776761332296,43.53,76746.68,0.98,0.67284,0.00021,14.24853]
[1776761337332,43.54,76743.05,0.98,0.67203,0.00021,14.26204]
[1776761341359,43.55,76735.58,0.98,0.67044,0.00021,14.28856]
[1776761342366,43.56,76726.68,0.98,0.66854,0.00021,14.31975]
[1776761343375,43.56,76709.8,0.98,0.66497,0.00021,14.37731]
[1776761344380,43.56,76704.14,0.98,0.66376,0.00021,14.39643]
[1776761346400,43.56,76710.67,0.98,0.66514,0.00021,14.37463]
[1776761347401,43.56,76734.46,0.98,0.67016,0.00021,14.29318]
[1776761348499,43.57,76743.76,0.98,0.67211,0.00021,14.26082]
[1776761350422,43.57,76744.34,0.98,0.67222,0.00021,14.25905]
[1776761354449,43.58,76737.44,0.98,0.67073,0.00021,14.28373]
[1776761359485,43.59,76737.88,0.98,0.67079,0.00021,14.28284]
[1776761360491,43.59,76743.19,0.98,0.6719,0.00021,14.26443]
[1776761362507,43.6,76746.1,0.98,0.67249,0.00021,14.25456]
[1776761367541,43.61,76747.2,0.98,0.67267,0.00021,14.25155]
[1776761372578,43.62,76754.77,0.98,0.67426,0.00021,14.21959]
[1776761376606,43.64,76748.84,0.98,0.67297,0.00021,14.2415]
[1776761377612,43.64,76743.57,0.98,0.67185,0.00021,14.26016]
[1776761378710,43.64,76719.92,0.98,0.66688,0.00021,14.34181]
[1776761379628,43.64,76719.92,0.98,0.66687,0.00021,14.34194]
[1776761380635,43.66,76710.69,0.98,0.66487,0.00021,14.37407]
[1776761381647,43.66,76709.84,0.98,0.66468,0.00021,14.37702]
[1776761385671,43.68,76696.46,0.98,0.66179,0.00021,14.4226]
[1776761386679,43.69,76688.96,0.98,0.66015,0.00021,14.44805]
[1776761388790,43.7,76682.25,0.98,0.6587,0.00021,14.47016]
[1776761390712,43.7,76676.04,0.98,0.65737,0.00021,14.4904]
[1776761392726,43.7,76686.06,0.98,0.65949,0.00021,14.45811]
[1776761394740,43.71,76676.33,0.98,0.65742,0.00021,14.4897]
[1776761396754,43.71,76673.95,0.98,0.65689,0.00021,14.49764]
[1776761400781,43.72,76681.74,0.98,0.65852,0.00021,14.47301]
[1776761405815,43.73,76683.07,0.98,0.65879,0.00021,14.46896]
[1776761407831,43.73,76668.06,0.98,0.65557,0.00021,14.51747]
[1776761412865,43.74,76660.43,0.98,0.6539,0.00021,14.54218]
[1776761413872,43.74,76651.4,0.98,0.65196,0.00021,14.57052]
[1776761414880,43.74,76645.62,0.98,0.65072,0.00021,14.58843]
[1776761418995,43.75,76627.68,0.98,0.64685,0.00022,14.6434]
[1776761420921,43.75,76625.64,0.98,0.6464,0.00022,14.64957]
[1776761424949,43.75,76634.53,0.98,0.64831,0.00022,14.6228]
[1776761425956,43.75,76642.52,0.98,0.65003,0.00021,14.59844]
[1776761427970,43.76,76649.47,0.98,0.65152,0.00021,14.57704]
[1776761429065,43.76,76662.01,0.98,0.65419,0.00021,14.53797]
[1776761433007,43.77,76654.54,0.98,0.65262,0.00021,14.55577]
[1776761438041,43.77,76649.17,0.98,0.65145,0.00021,14.57277]
[1776761439141,43.77,76633.85,0.98,0.64815,0.00022,14.61986]
[1776761440058,43.78,76633.86,0.98,0.64815,0.00022,14.61986]
[1776761444086,43.78,76627.6,0.98,0.6468,0.00022,14.63884]
[1776761449210,43.78,76628.71,0.98,0.64703,0.00022,14.63556]
[1776761452142,43.78,76637.85,0.98,0.649,0.00021,14.60791]
[1776761453149,43.78,76638.91,0.98,0.64922,0.00021,14.60475]
[1776761458186,43.78,76641.97,0.98,0.64987,0.00021,14.59556]
[1776761463229,43.78,76636.07,0.98,0.6486,0.00022,14.61355]
[1776761464227,43.78,76629.97,0.98,0.64729,0.00022,14.63197]
[1776761469352,43.78,76630.17,0.98,0.64735,0.00022,14.63108]
[1776761475349,43.78,76636.18,0.98,0.64864,0.00022,14.61295]
[1776761477363,43.78,76646.3,0.98,0.65082,0.00021,14.58184]
[1776761480384,43.77,76646.42,0.98,0.65085,0.00021,14.58139]
[1776761483405,43.77,76640.26,0.98,0.64954,0.00021,14.60023]
[1776761488441,43.77,76636.4,0.98,0.64872,0.00022,14.6118]
[1776761493476,43.76,76635.46,0.98,0.64858,0.00022,14.60847]
[1776761496499,43.76,76647.43,0.98,0.65115,0.00021,14.57181]
[1776761502539,43.76,76647.74,0.98,0.65123,0.00021,14.57054]
[1776761507574,43.76,76644.17,0.98,0.65046,0.00021,14.58168]
[1776761509636,43.76,76636.68,0.98,0.64884,0.00022,14.60476]
[1776761512609,43.77,76628.39,0.98,0.64705,0.00022,14.63002]
[1776761517643,43.77,76628.43,0.98,0.64705,0.00022,14.63006]
[1776761522679,43.77,76628.79,0.98,0.64711,0.00022,14.62912]
[1776761527714,43.78,76631.8,0.98,0.64775,0.00022,14.6202]
[1776761532749,43.78,76631.64,0.98,0.64771,0.00022,14.62084]
[1776761535770,43.78,76625.69,0.98,0.64642,0.00022,14.63882]
[1776761540804,43.78,76629.15,0.98,0.64716,0.00022,14.62851]
[1776761545840,43.79,76625.79,0.98,0.64643,0.00022,14.6387]
[1776761547854,43.79,76620.09,0.98,0.6452,0.00022,14.65572]
[1776761552889,43.79,76620.38,0.98,0.64531,0.00022,14.64887]
[1776761557926,43.78,76615.87,0.98,0.64434,0.00022,14.66223]
[1776761558931,43.78,76608.26,0.98,0.64269,0.00022,14.68459]
[1776761563967,43.78,76604.63,0.98,0.64191,0.00022,14.69505]
[1776761569000,43.78,76602.1,0.98,0.64138,0.00022,14.70222]
[1776761572022,43.78,76610.91,0.98,0.64329,0.00022,14.67644]
[1776761577057,43.78,76614.33,0.98,0.64403,0.00022,14.66636]
[1776761580136,43.77,76605.37,0.98,0.64209,0.00022,14.6926]
[1776761586121,43.77,76610.67,0.98,0.64325,0.00022,14.677]
[1776761590206,43.77,76616.14,0.98,0.64443,0.00022,14.66087]
[1776761598207,43.77,76616.62,0.98,0.64453,0.00022,14.65951]
[1776761603242,43.77,76618.23,0.98,0.64488,0.00022,14.6548]
[1776761608276,43.78,76615.27,0.98,0.64423,0.00022,14.66364]
[1776761612305,43.78,76623.83,0.98,0.64612,0.00022,14.63227]
[1776761617340,43.78,76622.18,0.98,0.64576,0.00022,14.63736]
[1776761618347,43.78,76613.73,0.98,0.64393,0.00022,14.66247]
[1776761619357,43.78,76608.34,0.98,0.64276,0.00022,14.67832]
[1776761622376,43.78,76607.45,0.98,0.64257,0.00022,14.6809]
[1776761625395,43.78,76602.07,0.98,0.6414,0.00022,14.69656]
[1776761630486,43.78,76606.19,0.98,0.6423,0.00022,14.68454]
[1776761634464,43.78,76597.5,0.98,0.64041,0.00022,14.70973]
[1776761636478,43.78,76593.6,0.98,0.63957,0.00022,14.72089]
[1776761640506,43.78,76586.82,0.98,0.6381,0.00022,14.74009]
[1776761645541,43.78,76591.63,0.98,0.63913,0.00022,14.72661]
[1776761650627,43.79,76600.11,0.98,0.64096,0.00022,14.70243]
[1776761652590,43.79,76605.23,0.98,0.64207,0.00022,14.68766]
[1776761654604,43.79,76613.39,0.98,0.64383,0.00022,14.66377]
[1776761659639,43.79,76610.41,0.98,0.64319,0.00022,14.67256]
[1776761664757,43.79,76614.39,0.98,0.64404,0.00022,14.6609]
[1776761669792,43.79,76614.79,0.98,0.64413,0.00022,14.65973]
[1776761674827,43.79,76615.21,0.98,0.64427,0.00022,14.65254]
[1776761676840,43.79,76607.56,0.98,0.64261,0.00022,14.67501]
[1776761680868,43.79,76592.33,0.98,0.63931,0.00022,14.71893]
[1776761681876,43.79,76583.39,0.98,0.63737,0.00022,14.74424]
[1776761684896,43.79,76577.85,0.98,0.63615,0.00022,14.75989]
[1776761689933,43.79,76577.73,0.98,0.63612,0.00022,14.76037]
[1776761697988,43.8,76579.08,0.98,0.63639,0.00022,14.75684]
[1776761703025,43.8,76575.67,0.98,0.63564,0.00022,14.76649]
[1776761707051,43.81,76569.63,0.98,0.63432,0.00022,14.78329]
[1776761708164,43.81,76569.63,0.98,0.63432,0.00022,14.78329]
[1776761708208,43.81,76565.01,0.98,0.63331,0.00022,14.79597]
[1776761708897,43.81,76565.01,0.98,0.63331,0.00022,14.79597]
[1776761710075,43.81,76561.4,0.98,0.63252,0.00022,14.80581]
[1776761714099,43.81,76558.11,0.98,0.6318,0.00022,14.8147]
[1776761715838,43.81,76558.25,0.98,0.63183,0.00022,14.81431]
[1776761717007,43.81,76558.41,0.98,0.63187,0.00022,14.81386]
[1776761717121,43.8,76555.61,0.98,0.63125,0.00022,14.8214]
[1776761719298,43.8,76556.87,0.98,0.63153,0.00022,14.818]
[1776761719472,43.8,76556.87,0.98,0.63153,0.00022,14.818]
[1776761719560,43.8,76556.87,0.98,0.63153,0.00022,14.818]
[1776761719533,43.8,76557.3,0.98,0.63163,0.00022,14.81682]
[1776761720143,43.8,76557.3,0.98,0.63163,0.00022,14.81681]
[1776761721154,43.8,76565.66,0.98,0.63346,0.00022,14.79408]
[1776761722156,43.8,76568.5,0.98,0.63408,0.00022,14.7863]
[1776761723163,43.8,76565.5,0.98,0.63342,0.00022,14.79453]
[1776761724170,43.8,76562.56,0.98,0.63278,0.00022,14.80255]
[1776761728412,43.8,76563.5,0.98,0.63298,0.00022,14.79998]
[1776761728476,43.8,76562.57,0.98,0.63278,0.00022,14.80251]
[1776761731492,43.8,76561.16,0.98,0.63247,0.00022,14.80633]
[1776761731558,43.8,76560.24,0.98,0.63232,0.00022,14.80291]
[1776761736580,43.8,76558.9,0.98,0.63202,0.00022,14.8065]
[1776761737260,43.8,76558.57,0.98,0.63195,0.00022,14.80738]
[1776761738639,43.8,76558.57,0.98,0.63195,0.00022,14.80738]
[1776761738829,43.8,76556.6,0.98,0.63152,0.00022,14.81268]
[1776761739648,43.8,76556.6,0.98,0.63152,0.00022,14.81268]
[1776761740282,43.8,76549.5,0.98,0.62997,0.00022,14.83168]
[1776761742337,43.8,76549.09,0.98,0.62988,0.00022,14.83275]
[1776761742338,43.8,76549.09,0.98,0.62988,0.00022,14.83275]
[1776761742438,43.8,76550.02,0.98,0.63009,0.00022,14.83024]
[1776761744309,43.8,76543.05,0.98,0.62856,0.00022,14.84867]
[1776761746736,43.8,76540.78,0.98,0.62806,0.00022,14.85473]
[1776761747427,43.8,76540.78,0.98,0.62806,0.00022,14.85473]
[1776761747529,43.8,76539.67,0.98,0.62781,0.00022,14.85769]
[1776761752255,43.8,76538.16,0.98,0.62747,0.00022,14.86178]
[1776761752371,43.81,76539.23,0.98,0.6277,0.00022,14.85901]
[1776761757406,43.81,76538.79,0.98,0.62759,0.00022,14.8603]
[1776761758002,43.81,76538.79,0.98,0.62759,0.00022,14.8603]
[1776761758228,43.81,76538.79,0.98,0.62759,0.00022,14.8603]
[1776761758247,43.81,76538.79,0.98,0.62759,0.00022,14.8603]
[1776761758413,43.81,76538.95,0.98,0.62763,0.00022,14.85991]
[1776761759426,43.81,76542.65,0.98,0.62844,0.00022,14.85015]
[1776761760429,43.81,76552.46,0.98,0.6306,0.00022,14.82405]
[1776761761443,43.81,76548.13,0.98,0.62965,0.00022,14.83557]
[1776761762442,43.81,76540.19,0.98,0.6279,0.00022,14.85657]
[1776761763247,43.81,76540.19,0.98,0.6279,0.00022,14.85657]
[1776761763458,43.81,76535.12,0.98,0.62679,0.00022,14.86984]
[1776761768487,43.81,76538.26,0.98,0.62749,0.00022,14.86155]
[1776761772515,43.8,76533.75,0.98,0.62651,0.00022,14.87311]
[1776761777112,43.79,76532.82,0.98,0.62632,0.00022,14.87531]
[1776761777122,43.79,76532.82,0.98,0.62632,0.00022,14.87531]
[1776761777550,43.79,76533.03,0.98,0.62637,0.00022,14.87472]
[1776761778557,43.79,76529.68,0.98,0.62563,0.00022,14.88339]
[1776761779387,43.79,76529.68,0.98,0.62563,0.00022,14.88339]
[1776761779565,43.79,76527.36,0.98,0.62512,0.00022,14.88937]
[1776761780571,43.79,76524.67,0.98,0.62453,0.00022,14.89627]
[1776761784382,43.79,76525.43,0.98,0.6247,0.00022,14.8943]
[1776761785606,43.79,76517.86,0.98,0.62302,0.00022,14.91353]
[1776761785947,43.79,76517.86,0.98,0.62302,0.00022,14.91353]
[1776761786317,43.79,76517.86,0.98,0.62302,0.00022,14.91353]
[1776761786614,43.79,76517.63,0.98,0.62297,0.00022,14.9141]
[1776761787578,43.79,76517.63,0.98,0.62297,0.00022,14.9141]
[1776761787660,43.79,76517.63,0.98,0.62297,0.00022,14.9141]
[1776761787668,43.79,76506.07,0.98,0.62042,0.00022,14.94294]
[1776761787820,43.79,76506.07,0.98,0.62042,0.00022,14.94294]
[1776761788635,43.79,76506.12,0.98,0.62043,0.00022,14.94281]
[1776761789121,43.79,76506.12,0.98,0.62043,0.00022,14.94281]
[1776761789644,43.79,76503.12,0.98,0.61977,0.00022,14.95017]
[1776761791829,43.79,76501.6,0.98,0.61948,0.00022,14.94797]
[1776761792661,43.79,76509.03,0.98,0.62113,0.00022,14.9296]
[1776761793267,43.79,76509.03,0.98,0.62113,0.00022,14.9296]
[1776761793667,43.79,76514.84,0.98,0.62241,0.00022,14.91506]
[1776761797696,43.78,76512.43,0.98,0.62188,0.00022,14.92105]
[1776761798050,43.78,76512.43,0.98,0.62188,0.00022,14.92105]
[1776761798052,43.78,76512.43,0.98,0.62188,0.00022,14.92105]
[1776761798222,43.78,76512.43,0.98,0.62188,0.00022,14.92105]
[1776761798703,43.78,76513.67,0.98,0.62216,0.00022,14.91793]
[1776761799709,43.78,76515.96,0.98,0.62267,0.00022,14.91217]
[1776761801948,43.78,76516.0,0.98,0.62268,0.00022,14.91205]
[1776761802042,43.78,76516.0,0.98,0.62268,0.00022,14.91205]
[1776761802107,43.78,76516.0,0.98,0.62268,0.00022,14.91205]
[1776761802178,43.78,76518.72,0.98,0.62328,0.00022,14.90518]
[1776761802792,43.78,76518.72,0.98,0.62328,0.00022,14.90518]
[1776761802816,43.78,76519.86,0.98,0.62353,0.00022,14.9023]
[1776761803860,43.78,76519.86,0.98,0.62353,0.00022,14.9023]
[1776761803962,43.78,76522.03,0.98,0.62401,0.00022,14.89679]
[1776761806917,43.78,76521.69,0.98,0.62393,0.00022,14.89765]
[1776761807018,43.78,76522.8,0.98,0.62418,0.00022,14.89484]
[1776761810786,43.78,76527.4,0.98,0.62519,0.00022,14.88309]
[1776761812107,43.78,76527.4,0.98,0.62519,0.00022,14.88309]
[1776761812445,43.78,76527.4,0.98,0.62519,0.00022,14.88309]
[1776761812456,43.78,76525.91,0.98,0.62486,0.00022,14.88694]
[1776761814180,43.78,76525.69,0.98,0.62481,0.00022,14.88748]
[1776761814474,43.78,76525.69,0.98,0.62481,0.00022,14.88748]
[1776761814477,43.78,76525.69,0.98,0.62481,0.00022,14.88748]
[1776761814553,43.78,76525.69,0.98,0.62481,0.00022,14.88748]
[1776761814665,43.78,76525.69,0.98,0.62481,0.00022,14.88748]
[1776761814627,43.78,76540.34,0.98,0.62804,0.00022,14.84946]
[1776761815027,43.78,76540.34,0.98,0.62804,0.00022,14.84946]
[1776761815128,43.78,76549.83,0.98,0.63013,0.00022,14.82426]
[1776761815821,43.78,76549.46,0.98,0.63005,0.00022,14.82522]
[1776761816829,43.78,76553.58,0.98,0.63096,0.00022,14.81415]
[1776761819096,43.78,76552.19,0.98,0.63066,0.00022,14.81786]
[1776761819195,43.78,76549.84,0.98,0.63014,0.00022,14.82412]
[1776761820429,43.78,76549.84,0.98,0.63014,0.00022,14.82412]
[1776761820466,43.78,76552.3,0.98,0.63069,0.00022,14.81751]
[1776761821864,43.78,76548.74,0.98,0.62991,0.00022,14.82698]
[1776761823206,43.78,76548.74,0.98,0.62991,0.00022,14.82698]
[1776761823375,43.78,76548.74,0.98,0.62991,0.00022,14.82698]
[1776761823452,43.78,76547.73,0.98,0.62969,0.00022,14.82964]
[1776761824885,43.77,76554.99,0.98,0.63129,0.00022,14.81015]
[1776761827798,43.77,76554.41,0.98,0.63116,0.00022,14.81169]
[1776761827804,43.77,76554.41,0.98,0.63116,0.00022,14.81169]
[1776761827906,43.77,76553.92,0.98,0.63105,0.00022,14.813]
[1776761831937,43.77,76560.8,0.98,0.63257,0.00022,14.79423]
[1776761836970,43.76,76560.45,0.98,0.63252,0.00022,14.79495]
[1776761842005,43.76,76557.05,0.98,0.63179,0.00022,14.80394]
[1776761847041,43.75,76555.05,0.98,0.63137,0.00022,14.80907]
[1776761852076,43.75,76552.69,0.98,0.6309,0.00022,14.80946]
[1776761857112,43.74,76550.42,0.98,0.63041,0.00022,14.81545]
[1776761862146,43.74,76552.61,0.98,0.6309,0.00022,14.80946]
[1776761863154,43.74,76560.82,0.98,0.6327,0.00022,14.78723]
[1776761868187,43.74,76558.07,0.98,0.6321,0.00022,14.79468]
[1776761870849,43.74,76555.83,0.98,0.63161,0.00022,14.80073]
[1776761871209,43.74,76555.95,0.98,0.63163,0.00022,14.80039]
[1776761876244,43.74,76555.94,0.98,0.63163,0.00022,14.80039]
[1776761876952,43.74,76555.94,0.98,0.63163,0.00022,14.80039]
[1776761877250,43.74,76556.03,0.98,0.63165,0.00022,14.80014]
[1776761882287,43.74,76556.45,0.98,0.63174,0.00022,14.79904]
[1776761887327,43.75,76562.65,0.98,0.63309,0.00022,14.78243]
[1776761892359,43.75,76561.11,0.98,0.63274,0.00022,14.78668]
[1776761896408,43.75,76560.99,0.98,0.63271,0.00022,14.78705]
[1776761896492,43.75,76561.63,0.98,0.63285,0.00022,14.78539]
[1776761897461,43.75,76561.63,0.98,0.63285,0.00022,14.78539]
[1776761897498,43.75,76558.94,0.98,0.63226,0.00022,14.79275]
[1776761901292,43.75,76559.75,0.98,0.63242,0.00022,14.79066]
[1776761901514,43.75,76559.75,0.98,0.63242,0.00022,14.79066]
[1776761901617,43.76,76554.56,0.98,0.63128,0.00022,14.80476]
[1776761907353,43.76,76553.64,0.98,0.63107,0.00022,14.80732]
[1776761907453,43.76,76553.56,0.98,0.63105,0.00022,14.80762]
[1776761912499,43.77,76554.83,0.98,0.63134,0.00022,14.79873]
[1776761917534,43.79,76551.22,0.98,0.63051,0.00022,14.80888]
[1776761922571,43.8,76550.94,0.98,0.63042,0.00022,14.80996]
[1776761927606,43.81,76556.14,0.98,0.63153,0.00022,14.79641]
[1776761933647,43.82,76554.52,0.98,0.63114,0.00022,14.80126]
[1776761938684,43.83,76556.12,0.98,0.63146,0.00022,14.79737]
[1776761943717,43.84,76554.66,0.98,0.63112,0.00022,14.80163]
[1776761948755,43.86,76556.3,0.98,0.63144,0.00022,14.79771]
[1776761954799,43.87,76555.13,0.98,0.63114,0.00022,14.80137]
[1776761959833,43.88,76555.53,0.98,0.6312,0.00022,14.80063]
[1776761965874,43.9,76555.71,0.98,0.6312,0.00022,14.80072]
[1776761970910,43.91,76553.52,0.98,0.63068,0.00022,14.80705]
[1776761975944,43.92,76552.95,0.98,0.63058,0.00022,14.803]
[1776761978681,43.92,76553.16,0.98,0.63062,0.00022,14.80244]
[1776761978683,43.92,76553.16,0.98,0.63062,0.00022,14.80244]
[1776761978783,43.92,76554.03,0.98,0.6308,0.00022,14.80025]
[1776761984001,43.94,76554.7,0.98,0.63092,0.00022,14.79887]
[1776761986861,43.94,76554.7,0.98,0.63092,0.00022,14.79887]
[1776761986882,43.94,76554.42,0.98,0.63085,0.00022,14.79968]
[1776761992057,43.95,76553.04,0.98,0.63052,0.00022,14.80381]
[1776761997091,43.96,76553.78,0.98,0.63065,0.00022,14.80214]
[1776762003134,43.97,76554.35,0.98,0.63076,0.00022,14.8009]
[1776762005734,43.97,76554.35,0.98,0.63076,0.00022,14.8009]
[1776762005785,43.97,76554.35,0.98,0.63076,0.00022,14.8009]
[1776762005827,43.97,76554.35,0.98,0.63076,0.00022,14.8009]
[1776762005812,43.97,76552.73,0.98,0.63039,0.00022,14.80539]
[1776762006114,43.97,76552.73,0.98,0.63039,0.00022,14.80539]
[1776762006156,43.97,76552.73,0.98,0.63039,0.00022,14.80539]
[1776762007162,43.97,76543.88,0.98,0.62845,0.00022,14.82884]
[1776762007992,43.97,76543.88,0.98,0.62845,0.00022,14.82884]
[1776762008262,43.97,76543.88,0.98,0.62845,0.00022,14.82884]
[1776762008842,43.97,76543.88,0.98,0.62845,0.00022,14.82884]
[1776762008849,43.97,76543.88,0.98,0.62845,0.00022,14.82884]
[1776762008310,43.97,76534.2,0.98,0.62632,0.00022,14.85409]
[1776762009177,43.98,76534.2,0.98,0.62632,0.00022,14.85411]
[1776762011374,43.98,76532.16,0.98,0.62587,0.00022,14.85938]
[1776762011433,43.98,76532.16,0.98,0.62587,0.00022,14.85938]
[1776762011492,43.98,76540.36,0.98,0.62767,0.00022,14.83816]
[1776762012087,43.98,76540.36,0.98,0.62767,0.00022,14.83816]
[1776762012096,43.98,76540.36,0.98,0.62767,0.00022,14.83816]
[1776762012561,43.98,76540.36,0.98,0.62767,0.00022,14.83816]
[1776762012817,43.98,76540.36,0.98,0.62767,0.00022,14.83816]
[1776762012915,43.98,76549.06,0.98,0.62957,0.00022,14.81533]
[1776762013205,43.98,76549.06,0.98,0.62957,0.00022,14.81538]
[1776762014211,43.98,76563.04,0.98,0.63262,0.00022,14.77801]
[1776762015218,43.98,76565.81,0.98,0.63322,0.00022,14.77057]
[1776762017232,43.99,76563.49,0.98,0.6327,0.00022,14.77703]
[1776762019246,43.99,76560.65,0.98,0.63207,0.00022,14.78486]
[1776762020254,43.99,76558.27,0.98,0.63154,0.00022,14.79134]
[1776762022266,44.0,76555.63,0.98,0.63096,0.00022,14.79855]
[1776762025287,44.0,76553.21,0.98,0.63041,0.00022,14.80521]
[1776762031332,44.02,76553.33,0.98,0.63045,0.00022,14.7994]
[1776762036380,44.03,76551.82,0.98,0.63009,0.00022,14.80379]
[1776762037384,44.03,76556.81,0.98,0.63118,0.00022,14.79053]
[1776762039850,44.03,76557.69,0.98,0.63136,0.00022,14.78822]
[1776762039895,44.03,76557.69,0.98,0.63136,0.00022,14.78822]
[1776762039903,44.03,76557.69,0.98,0.63136,0.00022,14.78822]
[1776762039936,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040267,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040269,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040313,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040627,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040629,44.03,76557.59,0.98,0.63134,0.00022,14.78849]
[1776762040728,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762040991,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762040993,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762041107,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762041110,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762041365,44.03,76557.17,0.98,0.63125,0.00022,14.78961]
[1776762041452,44.03,76556.76,0.98,0.63116,0.00022,14.79071]
[1776762042612,44.03,76556.76,0.98,0.63116,0.00022,14.79071]
[1776762042616,44.03,76556.76,0.98,0.63116,0.00022,14.79071]
[1776762042679,44.03,76556.76,0.98,0.63116,0.00022,14.79071]
[1776762042823,44.03,76556.76,0.98,0.63116,0.00022,14.79071]
[1776762042901,44.03,76556.88,0.98,0.63119,0.00022,14.79039]
[1776762042993,44.03,76556.88,0.98,0.63119,0.00022,14.79039]
[1776762044812,44.03,76556.88,0.98,0.63119,0.00022,14.79039]
[1776762044817,44.03,76556.88,0.98,0.63119,0.00022,14.79039]
[1776762044848,44.03,76556.88,0.98,0.63119,0.00022,14.79039]
[1776762044869,44.03,76554.3,0.98,0.63062,0.00022,14.79732]
[1776762046455,44.03,76576.08,0.98,0.63537,0.00022,14.73827]
[1776762047462,44.03,76581.07,0.98,0.63645,0.00022,14.72447]
[1776762048472,44.03,76573.99,0.98,0.63492,0.00022,14.74396]
[1776762053501,44.02,76570.86,0.98,0.63426,0.00022,14.75225]
[1776762058536,44.01,76564.0,0.98,0.63279,0.00022,14.77061]
[1776762062565,44.01,76553.08,0.98,0.63041,0.00022,14.79979]
[1776762066593,44.01,76538.63,0.98,0.62725,0.00022,14.8378]
[1776762068608,44.01,76555.66,0.98,0.63098,0.00022,14.79292]
[1776762073641,44.01,76550.7,0.98,0.62989,0.00022,14.80609]
[1776762078567,44.01,76548.38,0.98,0.62939,0.00022,14.81218]
[1776762078571,44.01,76548.38,0.98,0.62939,0.00022,14.81218]
[1776762078669,44.0,76548.15,0.98,0.62934,0.00022,14.81278]
[1776762080691,44.01,76545.4,0.98,0.62874,0.00022,14.82003]
[1776762081698,44.01,76539.54,0.98,0.62745,0.00022,14.83536]
[1776762082704,44.01,76533.57,0.98,0.62614,0.00022,14.85082]
[1776762084405,44.01,76533.41,0.98,0.62611,0.00022,14.85123]
[1776762084421,44.01,76533.41,0.98,0.62611,0.00022,14.85123]
[1776762084881,44.01,76533.41,0.98,0.62611,0.00022,14.85123]
[1776762084969,44.01,76519.99,0.98,0.62316,0.00022,14.88537]
[1776762085726,44.01,76520.67,0.98,0.6233,0.00022,14.88368]
[1776762086733,44.01,76513.32,0.98,0.62168,0.00022,14.90207]
[1776762087688,44.01,76513.32,0.98,0.62168,0.00022,14.90207]
[1776762087742,44.01,76511.85,0.98,0.62136,0.00022,14.90572]
[1776762088703,44.01,76511.85,0.98,0.62136,0.00022,14.90572]
[1776762088796,44.01,76511.63,0.98,0.62131,0.00022,14.90628]
[1776762089754,44.01,76511.63,0.98,0.62131,0.00022,14.90628]
[1776762089782,44.01,76511.27,0.98,0.62123,0.00022,14.90715]
[1776762091768,44.01,76502.81,0.98,0.6194,0.00022,14.92202]
[1776762092941,44.01,76502.81,0.98,0.6194,0.00022,14.92202]
[1776762092955,44.01,76501.33,0.98,0.61908,0.00022,14.92562]
[1776762096916,44.01,76502.57,0.98,0.61935,0.00022,14.92259]
[1776762098254,44.01,76503.36,0.98,0.61953,0.00022,14.92066]
[1776762098817,44.0,76504.38,0.98,0.61975,0.00022,14.91816]
[1776762099473,44.0,76504.38,0.98,0.61975,0.00022,14.91816]
[1776762099639,44.0,76504.38,0.98,0.61975,0.00022,14.91816]
[1776762099825,44.0,76504.71,0.98,0.61983,0.00022,14.91734]
[1776762100281,44.0,76504.71,0.98,0.61983,0.00022,14.91734]
[1776762100831,44.0,76496.2,0.98,0.61795,0.00022,14.93796]
[1776762102845,44.0,76492.98,0.98,0.61724,0.00022,14.94563]
[1776762103502,44.0,76492.98,0.98,0.61724,0.00022,14.94563]
[1776762103852,44.0,76489.8,0.98,0.61654,0.00022,14.95318]
[1776762106116,44.0,76488.37,0.98,0.61623,0.00022,14.95651]
[1776762106874,44.0,76488.35,0.98,0.61622,0.00022,14.95652]
[1776762107600,44.0,76488.35,0.98,0.61622,0.00022,14.95652]
[1776762107880,44.0,76486.57,0.98,0.61583,0.00022,14.9607]
[1776762108557,44.0,76486.57,0.98,0.61583,0.00022,14.9607]
[1776762108887,43.99,76486.51,0.98,0.61582,0.00022,14.9608]
[1776762109931,43.99,76486.51,0.98,0.61582,0.00022,14.9608]
[1776762110020,43.99,76500.89,0.98,0.61901,0.00022,14.92632]
[1776762110605,43.99,76500.89,0.98,0.61901,0.00022,14.92632]
[1776762110901,43.99,76500.89,0.98,0.61901,0.00022,14.9263]
[1776762112463,43.99,76500.26,0.98,0.61887,0.00022,14.92781]
[1776762112539,43.99,76500.26,0.98,0.61887,0.00022,14.92781]
[1776762112652,43.99,76500.26,0.98,0.61887,0.00022,14.92781]
[1776762112917,43.99,76500.23,0.98,0.61887,0.00022,14.92786]
[1776762113924,43.99,76518.19,0.98,0.62284,0.00022,14.88348]
[1776762114931,43.99,76523.03,0.98,0.62391,0.00022,14.87124]
[1776762116211,43.99,76523.04,0.98,0.62392,0.00022,14.87117]
[1776762116970,43.98,76523.35,0.98,0.62399,0.00022,14.87034]
[1776762117302,43.98,76523.35,0.98,0.62399,0.00022,14.87034]
[1776762117953,43.98,76523.28,0.98,0.62398,0.00022,14.87047]
[1776762118960,43.98,76507.77,0.98,0.62056,0.00022,14.90921]
[1776762119969,43.98,76504.31,0.98,0.61979,0.00022,14.91769]
[1776762120623,43.98,76504.31,0.98,0.61979,0.00022,14.91769]
[1776762120976,43.98,76502.37,0.98,0.61936,0.00022,14.92241]
[1776762124002,43.98,76509.7,0.98,0.62099,0.00022,14.90437]
[1776762124625,43.98,76509.7,0.98,0.62099,0.00022,14.90437]
[1776762124627,43.98,76509.7,0.98,0.62099,0.00022,14.90437]
[1776762125010,43.98,76510.63,0.98,0.62119,0.00022,14.90207]
[1776762126016,43.98,76505.57,0.98,0.62008,0.00022,14.91452]
[1776762127841,43.98,76506.11,0.98,0.6202,0.00022,14.91318]
[1776762128030,43.98,76505.55,0.98,0.62007,0.00022,14.91454]
[1776762128626,43.98,76505.55,0.98,0.62007,0.00022,14.91454]
[1776762129038,43.98,76510.9,0.98,0.62126,0.00022,14.90135]
[1776762130046,43.98,76515.99,0.98,0.62238,0.00022,14.88868]
[1776762131052,43.98,76509.34,0.98,0.62091,0.00022,14.9052]
[1776762133637,43.98,76507.55,0.98,0.62052,0.00022,14.90961]
[1776762133649,43.98,76505.53,0.98,0.62007,0.00022,14.91455]
[1776762134635,43.98,76505.53,0.98,0.62007,0.00022,14.91455]
[1776762134702,43.98,76504.75,0.98,0.6199,0.00022,14.91644]
[1776762137064,43.98,76509.89,0.98,0.62104,0.00022,14.90377]
[1776762137466,43.98,76509.89,0.98,0.62104,0.00022,14.90377]
[1776762137502,43.98,76509.91,0.98,0.62105,0.00022,14.90371]
[1776762139109,43.98,76514.78,0.98,0.62212,0.00022,14.89161]
[1776762141124,43.98,76517.15,0.98,0.62265,0.00022,14.88568]
[1776762146158,43.98,76514.01,0.98,0.62195,0.00022,14.89352]
[1776762149782,43.97,76514.07,0.98,0.62197,0.00022,14.89336]
[1776762149793,43.97,76514.85,0.98,0.62214,0.00022,14.89141]
[1776762152200,43.97,76517.48,0.98,0.62276,0.00022,14.87893]
[1776762154214,43.97,76519.81,0.98,0.62327,0.00022,14.87309]
[1776762159249,43.98,76519.79,0.98,0.62327,0.00022,14.87319]
[1776762162926,43.98,76519.73,0.98,0.62325,0.00022,14.87336]
[1776762163017,43.98,76528.77,0.98,0.62524,0.00022,14.85045]
[1776762163338,43.98,76528.77,0.98,0.62524,0.00022,14.85045]
[1776762163383,43.98,76528.77,0.98,0.62524,0.00022,14.85045]
[1776762163730,43.98,76528.77,0.98,0.62524,0.00022,14.85045]
[1776762163813,43.98,76528.77,0.98,0.62524,0.00022,14.85045]
[1776762163913,43.98,76537.82,0.98,0.62723,0.00022,14.82714]
[1776762165292,43.98,76551.63,0.98,0.63026,0.00022,14.79082]
[1776762166298,43.98,76553.24,0.98,0.63061,0.00022,14.78653]
[1776762167184,43.98,76553.24,0.98,0.63061,0.00022,14.78653]
[1776762167248,43.98,76553.24,0.98,0.63061,0.00022,14.78653]
[1776762168031,43.98,76553.24,0.98,0.63061,0.00022,14.78653]
[1776762167350,43.98,76552.03,0.98,0.63034,0.00022,14.78977]
[1776762168157,43.98,76552.03,0.98,0.63034,0.00022,14.78977]
[1776762168167,43.98,76552.03,0.98,0.63034,0.00022,14.78977]
[1776762168181,43.98,76552.03,0.98,0.63034,0.00022,14.78977]
[1776762171333,43.98,76544.89,0.98,0.62878,0.00022,14.80864]
[1776762172276,43.98,76544.89,0.98,0.62878,0.00022,14.80864]
[1776762172345,43.98,76546.94,0.98,0.62923,0.00022,14.80324]
[1776762174258,43.98,76546.66,0.98,0.62917,0.00022,14.80395]
[1776762174349,43.98,76546.66,0.98,0.62917,0.00022,14.80395]
[1776762174697,43.98,76546.66,0.98,0.62917,0.00022,14.80395]
[1776762174763,43.98,76538.84,0.98,0.62746,0.00022,14.82442]
[1776762175786,43.98,76538.84,0.98,0.62746,0.00022,14.82442]
[1776762176016,43.98,76538.84,0.98,0.62746,0.00022,14.82442]
[1776762176041,43.98,76500.84,0.98,0.61908,0.00022,14.92011]
[1776762176461,43.98,76500.84,0.98,0.61908,0.00022,14.92011]
[1776762176603,43.98,76500.84,0.98,0.61908,0.00022,14.92011]
[1776762176725,43.98,76500.84,0.98,0.61908,0.00022,14.92011]
[1776762177102,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762177228,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762177442,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762177662,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762177961,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762177982,43.98,76488.85,0.98,0.61642,0.00022,14.94891]
[1776762178032,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762178516,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762178561,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762178677,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762178914,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762179010,43.98,76464.26,0.98,0.61096,0.00022,15.00588]
[1776762178975,43.98,76438.68,0.98,0.60524,0.00022,15.06223]
[1776762179410,43.98,76438.68,0.98,0.60524,0.00022,15.06223]
[1776762180692,43.98,76448.3,0.98,0.60739,0.00022,15.04146]
[1776762181157,43.98,76448.3,0.98,0.60739,0.00022,15.04146]
[1776762181240,43.98,76448.3,0.98,0.60739,0.00022,15.04146]
[1776762181844,43.98,76448.3,0.98,0.60739,0.00022,15.04146]
[1776762181922,43.98,76471.33,0.98,0.61253,0.00022,14.98983]
[1776762183610,43.98,76472.76,0.98,0.61285,0.00022,14.98656]
[1776762185597,43.98,76475.57,0.98,0.61347,0.00022,14.9801]
[1776762190481,43.98,76472.83,0.98,0.61286,0.00022,14.98644]
[1776762192495,43.98,76467.67,0.98,0.61171,0.00022,14.99818]
[1776762194510,43.98,76463.34,0.98,0.61075,0.00022,15.00796]
[1776762195512,43.98,76463.34,0.98,0.61075,0.00022,15.00796]
[1776762195590,43.97,76462.04,0.98,0.61047,0.00022,15.01086]
[1776762198000,43.97,76462.04,0.98,0.61047,0.00022,15.01083]
[1776762198079,43.97,76462.04,0.98,0.61047,0.00022,15.01083]
[1776762198050,43.97,76465.74,0.98,0.6113,0.00022,15.00242]
[1776762198537,43.97,76465.74,0.98,0.6113,0.00022,15.00242]
[1776762200020,43.97,76454.02,0.98,0.60869,0.00022,15.02864]
[1776762202851,43.97,76453.95,0.98,0.60867,0.00022,15.02879]
[1776762202875,43.97,76450.44,0.98,0.60789,0.00022,15.03649]
[1776762204578,43.97,76445.59,0.98,0.60681,0.00022,15.04707]
[1776762207602,43.96,76448.88,0.98,0.60756,0.00022,15.0398]
[1776762210084,43.96,76451.73,0.98,0.6082,0.00022,15.0335]
[1776762212391,43.96,76451.32,0.98,0.60814,0.00022,15.02854]
[1776762212642,43.96,76453.93,0.98,0.60873,0.00022,15.02276]
[1776762213318,43.96,76453.93,0.98,0.60873,0.00022,15.02276]
[1776762213652,43.96,76460.99,0.98,0.61031,0.00022,15.00698]
[1776762215664,43.96,76457.85,0.98,0.60961,0.00022,15.014]
[1776762216675,43.96,76455.41,0.98,0.60906,0.00022,15.01941]
[1776762218677,43.96,76455.11,0.98,0.609,0.00022,15.02007]
[1776762218691,43.96,76451.39,0.98,0.60817,0.00022,15.02827]
[1776762223724,43.95,76452.1,0.98,0.60834,0.00022,15.02659]
[1776762225737,43.95,76455.7,0.98,0.60915,0.00022,15.01857]
[1776762226253,43.95,76455.7,0.98,0.60915,0.00022,15.01857]
[1776762226807,43.95,76455.7,0.98,0.60915,0.00022,15.01857]
[1776762226821,43.95,76455.7,0.98,0.60915,0.00022,15.01857]
[1776762226886,43.95,76439.03,0.98,0.60542,0.00022,15.05497]
[1776762227711,43.95,76439.03,0.98,0.60542,0.00022,15.05497]
[1776762227786,43.95,76431.56,0.98,0.60374,0.00022,15.07089]
[1776762228548,43.95,76431.56,0.98,0.60374,0.00022,15.07089]
[1776762228757,43.95,76431.56,0.98,0.60374,0.00022,15.07088]
[1776762229765,43.95,76427.83,0.98,0.60291,0.00022,15.0787]
[1776762230665,43.95,76427.83,0.98,0.60291,0.00022,15.0787]
[1776762230772,43.95,76429.02,0.98,0.60318,0.00022,15.0762]
[1776762232048,43.95,76434.44,0.98,0.60439,0.00022,15.06476]
[1776762233796,43.95,76441.4,0.98,0.60595,0.00022,15.04983]
[1776762234799,43.94,76445.28,0.98,0.60683,0.00022,15.0414]
[1776762240005,43.94,76445.65,0.98,0.60692,0.00022,15.04048]
[1776762240010,43.94,76441.62,0.98,0.60602,0.00022,15.04918]
[1776762240361,43.94,76441.62,0.98,0.60602,0.00022,15.04918]
[1776762241088,43.94,76437.35,0.98,0.60506,0.00022,15.05836]
[1776762242888,43.94,76437.14,0.98,0.60502,0.00022,15.0588]
[1776762242962,43.94,76437.1,0.98,0.60501,0.00022,15.05887]
[1776762246419,43.93,76437.53,0.98,0.60511,0.00022,15.05789]
[1776762247894,43.93,76431.72,0.98,0.60382,0.00022,15.07016]
[1776762249131,43.93,76431.72,0.98,0.60382,0.00022,15.07016]
[1776762250114,43.93,76430.12,0.98,0.60346,0.00022,15.07351]
[1776762253936,43.93,76427.41,0.98,0.60285,0.00022,15.07923]
[1776762256958,43.93,76423.24,0.98,0.60191,0.00022,15.08794]
[1776762257723,43.93,76423.24,0.98,0.60191,0.00022,15.08794]
[1776762257965,43.93,76422.7,0.98,0.60179,0.00022,15.08906]
[1776762258972,43.93,76433.13,0.98,0.60413,0.00022,15.06722]
[1776762264010,43.94,76432.21,0.98,0.60392,0.00022,15.06923]
[1776762267029,43.94,76434.87,0.98,0.60451,0.00022,15.06364]
[1776762268036,43.94,76438.0,0.98,0.60521,0.00022,15.05696]
[1776762273071,43.94,76437.88,0.98,0.60522,0.00022,15.05134]
[1776762275085,43.94,76435.22,0.98,0.60463,0.00022,15.05702]
[1776762280120,43.93,76434.46,0.98,0.60446,0.00022,15.0586]
[1776762281127,43.93,76437.22,0.98,0.60508,0.00022,15.0527]
[1776762288176,43.93,76434.13,0.98,0.60439,0.00022,15.05926]
[1776762291198,43.93,76439.62,0.98,0.60562,0.00022,15.04749]
[1776762292028,43.93,76439.62,0.98,0.60562,0.00022,15.04749]
[1776762292204,43.93,76445.89,0.98,0.60703,0.00022,15.03388]
[1776762293110,43.93,76445.89,0.98,0.60703,0.00022,15.03388]
[1776762293214,43.93,76448.86,0.98,0.6077,0.00022,15.02736]
[1776762295224,43.93,76445.81,0.98,0.60702,0.00022,15.03401]
[1776762295518,43.93,76445.81,0.98,0.60702,0.00022,15.03401]
[1776762296234,43.93,76443.58,0.98,0.60652,0.00022,15.03884]
[1776762301735,43.92,76442.76,0.98,0.60634,0.00022,15.04054]
[1776762301776,43.92,76435.07,0.98,0.60462,0.00022,15.05707]
[1776762304289,43.92,76438.72,0.98,0.60544,0.00022,15.04927]
[1776762307246,43.92,76440.61,0.98,0.60586,0.00022,15.04521]
[1776762307310,43.92,76446.97,0.98,0.60729,0.00022,15.03138]
[1776762308382,43.92,76446.97,0.98,0.60729,0.00022,15.03138]
[1776762308461,43.92,76451.72,0.98,0.60835,0.00022,15.02093]
[1776762310391,43.92,76451.52,0.98,0.60831,0.00022,15.02135]
[1776762310402,43.92,76459.52,0.98,0.6101,0.00022,15.00346]
[1776762312070,43.91,76459.33,0.98,0.61007,0.00022,15.00376]
[1776762313353,43.91,76463.22,0.98,0.61095,0.00022,14.99493]
[1776762314620,43.91,76456.9,0.98,0.60954,0.00022,15.0091]
[1776762320403,43.9,76462.75,0.98,0.61086,0.00022,14.99581]
[1776762322964,43.9,76462.9,0.98,0.6109,0.00022,14.99542]
[1776762323066,43.9,76466.3,0.98,0.61166,0.00022,14.98758]
[1776762325960,43.9,76467.47,0.98,0.61193,0.00022,14.98486]
[1776762326061,43.89,76466.12,0.98,0.61164,0.00022,14.98783]
[1776762327964,43.89,76466.12,0.98,0.61164,0.00022,14.98783]
[1776762327984,43.89,76465.98,0.98,0.61162,0.00022,14.98804]
[1776762329467,43.89,76461.78,0.98,0.61068,0.00022,14.99753]
[1776762332488,43.88,76456.15,0.98,0.60947,0.00022,15.00419]
[1776762333495,43.88,76452.6,0.98,0.60868,0.00022,15.01205]
[1776762334502,43.88,76448.14,0.98,0.60769,0.00022,15.02185]
[1776762337255,43.87,76447.45,0.98,0.60753,0.00022,15.02335]
[1776762337963,43.87,76447.06,0.98,0.60745,0.00022,15.02417]
[1776762339537,43.87,76441.26,0.98,0.60615,0.00022,15.0368]
[1776762340856,43.87,76441.26,0.98,0.60615,0.00022,15.0368]
[1776762340950,43.87,76435.64,0.98,0.60489,0.00022,15.04885]
[1776762341911,43.87,76435.64,0.98,0.60489,0.00022,15.04885]
[1776762341965,43.87,76434.68,0.98,0.60468,0.00022,15.05087]
[1776762347594,43.86,76436.03,0.98,0.605,0.00022,15.04786]
[1776762349608,43.86,76438.63,0.98,0.60558,0.00022,15.04224]
[1776762352206,43.86,76435.78,0.98,0.60495,0.00022,15.04829]
[1776762353635,43.86,76428.31,0.98,0.60327,0.00022,15.06412]
[1776762354732,43.86,76433.84,0.98,0.60452,0.00022,15.05238]
[1776762360685,43.85,76434.25,0.98,0.60463,0.00022,15.05134]
[1776762365720,43.84,76432.32,0.98,0.60421,0.00022,15.05533]
[1776762370070,43.84,76423.04,0.98,0.60213,0.00023,15.07471]
[1776762371530,43.84,76423.04,0.98,0.60213,0.00023,15.07471]
[1776762372071,43.84,76420.73,0.98,0.60161,0.00023,15.07949]
[1776762374786,43.84,76417.61,0.98,0.60091,0.00023,15.0859]
[1776762377236,43.84,76414.22,0.98,0.60015,0.00023,15.09284]
[1776762379820,43.84,76420.6,0.98,0.60158,0.00023,15.07975]
[1776762381834,43.84,76425.72,0.98,0.60274,0.00023,15.06907]
[1776762384859,43.83,76419.6,0.98,0.60136,0.00023,15.08175]
[1776762385865,43.83,76416.65,0.98,0.6007,0.00023,15.0878]
[1776762386942,43.83,76416.65,0.98,0.6007,0.00023,15.0878]
[1776762386956,43.83,76416.65,0.98,0.6007,0.00023,15.0878]
[1776762386974,43.83,76414.6,0.98,0.60024,0.00023,15.09197]
[1776762392396,43.83,76412.51,0.98,0.59977,0.00023,15.0962]
[1776762394571,43.83,76410.31,0.98,0.5993,0.00023,15.09487]
[1776762394929,43.83,76404.86,0.98,0.59807,0.00023,15.10582]
[1776762396942,43.83,76407.4,0.98,0.59865,0.00023,15.10074]
[1776762401977,43.83,76405.05,0.98,0.59811,0.00023,15.10547]
[1776762407013,43.83,76403.42,0.98,0.59774,0.00023,15.10873]
[1776762409028,43.83,76410.06,0.98,0.59924,0.00023,15.09542]
[1776762412048,43.83,76413.62,0.98,0.60005,0.00023,15.08818]
[1776762415071,43.83,76408.48,0.98,0.59889,0.00023,15.09859]
[1776762416078,43.83,76405.28,0.98,0.59817,0.00023,15.105]
[1776762419099,43.83,76402.08,0.98,0.59744,0.00023,15.11137]
[1776762419752,43.83,76402.08,0.98,0.59744,0.00023,15.11137]
[1776762420106,43.83,76403.46,0.98,0.59775,0.00023,15.10864]
[1776762422750,43.83,76401.15,0.98,0.59723,0.00023,15.11321]
[1776762423128,43.83,76400.45,0.98,0.59707,0.00023,15.11459]
[1776762428162,43.83,76401.61,0.98,0.59734,0.00023,15.11223]
[1776762432511,43.83,76400.45,0.98,0.59709,0.00023,15.11446]
[1776762433197,43.82,76397.1,0.98,0.59633,0.00023,15.12102]
[1776762436404,43.82,76395.63,0.98,0.596,0.00023,15.12385]
[1776762437193,43.82,76394.55,0.98,0.59576,0.00023,15.12593]
[1776762437366,43.82,76394.55,0.98,0.59576,0.00023,15.12593]
[1776762437330,43.82,76381.12,0.98,0.59272,0.00023,15.1516]
[1776762438177,43.82,76381.12,0.98,0.59272,0.00023,15.1516]
[1776762438278,43.82,76385.39,0.98,0.59369,0.00023,15.14352]
[1776762439240,43.82,76385.39,0.98,0.59369,0.00023,15.1435]
[1776762440863,43.82,76386.6,0.98,0.59397,0.00023,15.14118]
[1776762440973,43.82,76386.6,0.98,0.59397,0.00023,15.14118]
[1776762441255,43.82,76389.1,0.98,0.59453,0.00023,15.13639]
[1776762441918,43.82,76389.1,0.98,0.59453,0.00023,15.13639]
[1776762442268,43.82,76399.46,0.98,0.59688,0.00023,15.11623]
[1776762443328,43.81,76417.19,0.98,0.60089,0.00023,15.08051]
[1776762443440,43.81,76417.19,0.98,0.60089,0.00023,15.08051]
[1776762444309,43.81,76417.19,0.98,0.60089,0.00023,15.08051]
[1776762444320,43.81,76421.89,0.98,0.60196,0.00023,15.07074]
[1776762445094,43.81,76421.89,0.98,0.60196,0.00023,15.07074]
[1776762445187,43.81,76421.89,0.98,0.60196,0.00023,15.07074]
[1776762445285,43.81,76421.89,0.98,0.60196,0.00023,15.07071]
[1776762447242,43.81,76423.11,0.98,0.60224,0.00023,15.06813]
[1776762447344,43.81,76418.51,0.98,0.6012,0.00023,15.07764]
[1776762451462,43.8,76418.88,0.98,0.60134,0.00023,15.07091]
[1776762452334,43.8,76419.32,0.98,0.60144,0.00023,15.06997]
[1776762453341,43.8,76415.2,0.98,0.60051,0.00023,15.07842]
[1776762455875,43.79,76414.73,0.98,0.60041,0.00023,15.07932]
[1776762456364,43.79,76417.36,0.98,0.60101,0.00023,15.07389]
[1776762458377,43.79,76423.69,0.98,0.60244,0.00023,15.06069]
[1776762463347,43.78,76426.8,0.98,0.60316,0.00023,15.054]
[1776762464740,43.78,76426.8,0.98,0.60316,0.00023,15.054]
[1776762464758,43.78,76432.02,0.98,0.60434,0.00023,15.04291]
[1776762469455,43.77,76437.7,0.98,0.60563,0.00023,15.03059]
[1776762471468,43.77,76434.49,0.98,0.60491,0.00023,15.03745]
[1776762472770,43.77,76431.41,0.98,0.60422,0.00023,15.04401]
[1776762476504,43.77,76428.8,0.98,0.60364,0.00023,15.04945]
[1776762479525,43.76,76425.35,0.98,0.60287,0.00023,15.05664]
[1776762480532,43.76,76421.55,0.98,0.60202,0.00023,15.06456]
[1776762482546,43.76,76425.46,0.98,0.60291,0.00023,15.05631]
[1776762487581,43.75,76427.05,0.98,0.60328,0.00023,15.05282]
[1776762495637,43.74,76426.69,0.98,0.60322,0.00023,15.05335]
[1776762498439,43.74,76423.47,0.98,0.6025,0.00023,15.06004]
[1776762500675,43.73,76426.49,0.98,0.60319,0.00023,15.05363]
[1776762505714,43.73,76431.66,0.98,0.60437,0.00023,15.04252]
[1776762510742,43.72,76432.61,0.98,0.6046,0.00023,15.04037]
[1776762512756,43.72,76435.72,0.98,0.60534,0.00023,15.0278]
[1776762517791,43.72,76435.19,0.98,0.60523,0.00023,15.02885]
[1776762523833,43.71,76435.15,0.98,0.60523,0.00023,15.02883]
[1776762528868,43.71,76434.6,0.98,0.60511,0.00023,15.02992]
[1776762530883,43.71,76431.23,0.98,0.60436,0.00023,15.03711]
[1776762533941,43.7,76430.88,0.98,0.60428,0.00023,15.03782]
[1776762533945,43.7,76432.79,0.98,0.60472,0.00023,15.03369]
[1776762536391,43.7,76446.4,0.98,0.60779,0.00023,15.00403]
[1776762538402,43.7,76446.9,0.98,0.6079,0.00023,15.00292]
[1776762538533,43.7,76446.9,0.98,0.6079,0.00023,15.00292]
[1776762538947,43.7,76446.9,0.98,0.6079,0.00023,15.00292]
[1776762538954,43.7,76456.73,0.98,0.61011,0.00022,14.98095]
[1776762539945,43.7,76456.73,0.98,0.61011,0.00022,14.98095]
[1776762540954,43.7,76454.1,0.98,0.60952,0.00022,14.98688]
[1776762541585,43.7,76454.1,0.98,0.60952,0.00022,14.98688]
[1776762541960,43.7,76454.1,0.98,0.60952,0.00022,14.98688]
[1776762545544,43.7,76453.59,0.98,0.6094,0.00022,14.98805]
[1776762545603,43.7,76453.59,0.98,0.6094,0.00022,14.98805]
[1776762545988,43.7,76453.7,0.98,0.60943,0.00022,14.98781]
[1776762547549,43.7,76451.83,0.98,0.60902,0.00023,14.99188]
[1776762548002,43.69,76452.55,0.98,0.60919,0.00023,14.99021]
[1776762553036,43.68,76452.5,0.98,0.6092,0.00023,14.99003]
[1776762557068,43.67,76456.43,0.98,0.61011,0.00022,14.98096]
[1776762562100,43.66,76455.95,0.98,0.61003,0.00023,14.98176]
[1776762563108,43.66,76453.41,0.98,0.60946,0.00023,14.98742]
[1776762564163,43.66,76446.63,0.98,0.60793,0.00023,15.00254]
[1776762564758,43.66,76446.63,0.98,0.60793,0.00023,15.00254]
[1776762565121,43.66,76446.63,0.98,0.60793,0.00023,15.00254]
[1776762566128,43.66,76443.53,0.98,0.60723,0.00023,15.00937]
[1776762567136,43.66,76441.08,0.98,0.60668,0.00023,15.01473]
[1776762568142,43.66,76435.99,0.98,0.60554,0.00023,15.02579]
[1776762572169,43.65,76433.24,0.98,0.60496,0.00023,15.02581]
[1776762572808,43.65,76433.24,0.98,0.60496,0.00023,15.02581]
[1776762573176,43.65,76433.32,0.98,0.60498,0.00023,15.02562]
[1776762574869,43.65,76432.19,0.98,0.60472,0.00023,15.02803]
[1776762575191,43.65,76432.5,0.98,0.60479,0.00023,15.02734]
[1776762576198,43.65,76435.21,0.98,0.60541,0.00023,15.02149]
[1776762579387,43.65,76433.83,0.98,0.6051,0.00023,15.02443]
[1776762579399,43.65,76433.83,0.98,0.6051,0.00023,15.02443]
[1776762579489,43.65,76440.42,0.98,0.60659,0.00023,15.01011]
[1776762581237,43.65,76442.41,0.98,0.60704,0.00023,15.00573]
[1776762581671,43.65,76442.41,0.98,0.60704,0.00023,15.00573]
[1776762582243,43.65,76443.98,0.98,0.6074,0.00023,15.00227]
[1776762586511,43.65,76452.64,0.98,0.60935,0.00023,14.98299]
[1776762589292,43.65,76448.22,0.98,0.60835,0.00023,14.99288]
[1776762590300,43.65,76452.4,0.98,0.60929,0.00023,14.98355]
[1776762592341,43.65,76455.15,0.98,0.60991,0.00023,14.97738]
[1776762594347,43.65,76449.33,0.98,0.6086,0.00023,14.99039]
[1776762598375,43.64,76446.46,0.98,0.60798,0.00023,14.99654]
[1776762599384,43.64,76440.16,0.98,0.60656,0.00023,15.01041]
[1776762603410,43.64,76450.08,0.98,0.6088,0.00023,14.98845]
[1776762606435,43.64,76444.09,0.98,0.60745,0.00023,15.00176]
[1776762608445,43.64,76439.25,0.98,0.60635,0.00023,15.01237]
[1776762613480,43.63,76438.89,0.98,0.60628,0.00023,15.0131]
[1776762615494,43.63,76442.58,0.98,0.60711,0.00023,15.005]
[1776762617510,43.63,76445.86,0.98,0.60785,0.00023,14.99775]
[1776762620531,43.63,76449.02,0.98,0.60857,0.00023,14.99071]
[1776762624559,43.63,76454.75,0.98,0.60987,0.00023,14.9778]
[1776762627582,43.62,76451.74,0.98,0.6092,0.00023,14.98441]
[1776762630727,43.61,76457.83,0.98,0.61059,0.00023,14.97049]
[1776762632548,43.61,76461.89,0.98,0.61155,0.00023,14.95525]
[1776762639664,43.6,76463.79,0.98,0.612,0.00023,14.95059]
[1776762644699,43.59,76465.59,0.98,0.61243,0.00023,14.94623]
[1776762646713,43.59,76469.82,0.98,0.61339,0.00022,14.93633]
[1776762651752,43.58,76469.64,0.98,0.61336,0.00023,14.93658]
[1776762657286,43.58,76469.12,0.98,0.61325,0.00023,14.93767]
[1776762661724,43.57,76468.35,0.98,0.6131,0.00023,14.9393]
[1776762661819,43.57,76470.51,0.98,0.61358,0.00023,14.93423]
[1776762663188,43.57,76470.51,0.98,0.61358,0.00023,14.93423]
[1776762663246,43.57,76470.51,0.98,0.61358,0.00023,14.93423]
[1776762663268,43.57,76472.77,0.98,0.6141,0.00022,14.92886]
[1776762664498,43.57,76472.77,0.98,0.6141,0.00022,14.92886]
[1776762664510,43.57,76472.77,0.98,0.6141,0.00022,14.92886]
[1776762664526,43.57,76481.22,0.98,0.616,0.00022,14.9088]
[1776762665847,43.57,76483.97,0.98,0.61662,0.00022,14.90219]
[1776762669822,43.57,76484.22,0.98,0.61668,0.00022,14.90157]
[1776762670274,43.57,76486.62,0.98,0.61722,0.00022,14.89577]
[1776762670987,43.57,76496.02,0.98,0.61932,0.00022,14.87284]
[1776762672896,43.57,76496.39,0.98,0.61941,0.00022,14.87193]
[1776762677582,43.57,76494.87,0.98,0.61906,0.00022,14.87569]
[1776762677585,43.57,76494.87,0.98,0.61906,0.00022,14.87569]
[1776762677931,43.57,76499.22,0.98,0.62004,0.00022,14.86497]
[1776762678939,43.57,76502.34,0.98,0.62073,0.00022,14.85724]
[1776762680292,43.57,76502.34,0.98,0.62073,0.00022,14.85724]
[1776762680393,43.56,76511.47,0.98,0.62278,0.00022,14.83422]
[1776762680985,43.56,76511.47,0.98,0.62278,0.00022,14.83422]
[1776762681087,43.56,76512.12,0.98,0.62293,0.00022,14.83258]
[1776762681797,43.56,76512.12,0.98,0.62293,0.00022,14.83258]
[1776762682442,43.56,76512.12,0.98,0.62293,0.00022,14.83258]
[1776762682509,43.56,76501.09,0.98,0.62046,0.00022,14.86026]
[1776762682802,43.56,76501.09,0.98,0.62046,0.00022,14.86026]
[1776762682971,43.56,76501.09,0.98,0.62046,0.00022,14.86026]
[1776762683978,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762684847,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762684896,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762685063,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762685067,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762685637,43.56,76498.69,0.98,0.61992,0.00022,14.86623]
[1776762685737,43.56,76499.48,0.98,0.6201,0.00022,14.86428]
[1776762685853,43.56,76499.48,0.98,0.6201,0.00022,14.86428]
[1776762685991,43.57,76499.48,0.98,0.6201,0.00022,14.86429]
[1776762686998,43.57,76495.46,0.98,0.6192,0.00022,14.87423]
[1776762688592,43.57,76495.46,0.98,0.6192,0.00022,14.87423]
[1776762688005,43.57,76490.62,0.98,0.61811,0.00022,14.88608]
[1776762689012,43.57,76488.63,0.98,0.61767,0.00022,14.89092]
[1776762691591,43.57,76488.54,0.98,0.61765,0.00022,14.89113]
[1776762692034,43.57,76487.76,0.98,0.61751,0.00022,14.88713]
[1776762697069,43.57,76488.37,0.98,0.61765,0.00022,14.88565]
[1776762699616,43.57,76488.19,0.98,0.61761,0.00022,14.88609]
[1776762699082,43.57,76496.4,0.98,0.61945,0.00022,14.86602]
[1776762700090,43.57,76500.35,0.98,0.62033,0.00022,14.85627]
[1776762704122,43.57,76503.04,0.98,0.62092,0.00022,14.84968]
[1776762709152,43.57,76500.09,0.98,0.62026,0.00022,14.8571]
[1776762712302,43.57,76500.23,0.98,0.62029,0.00022,14.85676]
[1776762712618,43.57,76500.23,0.98,0.62029,0.00022,14.85676]
[1776762713180,43.57,76501.48,0.98,0.62056,0.00022,14.8537]
[1776762718215,43.58,76502.31,0.98,0.62074,0.00022,14.85173]
[1776762723250,43.58,76500.42,0.98,0.62031,0.00022,14.85652]
[1776762725525,43.58,76499.21,0.98,0.62004,0.00022,14.85954]
[1776762725626,43.58,76499.18,0.98,0.62003,0.00022,14.85963]
[1776762727567,43.58,76499.18,0.98,0.62003,0.00022,14.85964]
[1776762727668,43.58,76499.28,0.98,0.62005,0.00022,14.85941]
[1776762729292,43.58,76502.92,0.98,0.62086,0.00022,14.8504]
[1776762734327,43.59,76504.65,0.98,0.62124,0.00022,14.84619]
[1776762737853,43.59,76504.65,0.98,0.62124,0.00022,14.84619]
[1776762737954,43.59,76504.23,0.98,0.62114,0.00022,14.84731]
[1776762740929,43.59,76504.23,0.98,0.62114,0.00022,14.84731]
[1776762741032,43.59,76504.23,0.98,0.62114,0.00022,14.8473]
[1776762742907,43.59,76504.23,0.98,0.62114,0.00022,14.8473]
[1776762743320,43.59,76504.23,0.98,0.62114,0.00022,14.8473]
[1776762746413,43.59,76500.74,0.98,0.62036,0.00022,14.85598]
[1776762751460,43.59,76502.65,0.98,0.62083,0.00022,14.84531]
[1776762753077,43.59,76503.18,0.98,0.62095,0.00022,14.84393]
[1776762753463,43.58,76503.51,0.98,0.62103,0.00022,14.84305]
[1776762754117,43.58,76503.51,0.98,0.62103,0.00022,14.84305]
[1776762754183,43.58,76503.77,0.98,0.62109,0.00022,14.84235]
[1776762756171,43.58,76503.77,0.98,0.6211,0.00022,14.8423]
[1776762756272,43.58,76504.24,0.98,0.62121,0.00022,14.84107]
[1776762760252,43.57,76504.0,0.98,0.62117,0.00022,14.84151]
[1776762760513,43.57,76504.08,0.98,0.62119,0.00022,14.84126]
[1776762764041,43.57,76505.05,0.98,0.62142,0.00022,14.83869]
[1776762764540,43.57,76505.1,0.98,0.62143,0.00022,14.83851]
[1776762765547,43.56,76509.46,0.98,0.62241,0.00022,14.8275]
[1776762767561,43.56,76511.84,0.98,0.62295,0.00022,14.82139]
[1776762768420,43.56,76511.84,0.98,0.62295,0.00022,14.82139]
[1776762768421,43.56,76511.57,0.98,0.62289,0.00022,14.82203]
[1776762773506,43.56,76512.56,0.98,0.62313,0.00022,14.81936]
[1776762773609,43.55,76512.64,0.98,0.62315,0.00022,14.81911]
[1776762778639,43.55,76509.59,0.98,0.62249,0.00022,14.82663]
[1776762780667,43.55,76509.59,0.98,0.62249,0.00022,14.82663]
[1776762780684,43.54,76508.3,0.98,0.6222,0.00022,14.82981]
[1776762782678,43.54,76508.3,0.98,0.6222,0.00022,14.82981]
[1776762782709,43.54,76505.8,0.98,0.62165,0.00022,14.83601]
[1776762784756,43.54,76505.36,0.98,0.62156,0.00022,14.83703]
[1776762785692,43.54,76505.1,0.98,0.62151,0.00022,14.83763]
[1776762790729,43.53,76504.05,0.98,0.62129,0.00022,14.84003]
[1776762791734,43.53,76498.11,0.98,0.61996,0.00022,14.85483]
[1776762795886,43.53,76496.2,0.98,0.61954,0.00022,14.85949]
[1776762796097,43.53,76496.2,0.98,0.61954,0.00022,14.85949]
[1776762796139,43.53,76495.31,0.98,0.61934,0.00022,14.86168]
[1776762797776,43.53,76478.7,0.98,0.6156,0.00023,14.90197]
[1776762798763,43.53,76478.7,0.98,0.6156,0.00023,14.90197]
[1776762799065,43.53,76477.28,0.98,0.61528,0.00023,14.90535]
[1776762805832,43.53,76477.78,0.98,0.6154,0.00023,14.90411]
[1776762808853,43.53,76484.77,0.98,0.61698,0.00022,14.88733]
[1776762809860,43.53,76480.96,0.98,0.61612,0.00022,14.8965]
[1776762814895,43.53,76479.73,0.98,0.61588,0.00023,14.89355]
[1776762818789,43.52,76479.31,0.98,0.61579,0.00023,14.89455]
[1776762818922,43.52,76479.47,0.98,0.61582,0.00023,14.89417]
[1776762823958,43.52,76478.16,0.98,0.61553,0.00023,14.89728]
[1776762828993,43.52,76470.86,0.98,0.61388,0.00023,14.91454]
[1776762837050,43.52,76471.02,0.98,0.61393,0.00023,14.91406]
[1776762841079,43.52,76477.86,0.98,0.61548,0.00023,14.89782]
[1776762845104,43.52,76480.08,0.98,0.61598,0.00023,14.89251]
[1776762845153,43.52,76481.62,0.98,0.61632,0.00023,14.88881]
[1776762847454,43.52,76484.35,0.98,0.61694,0.00022,14.88224]
[1776762850143,43.52,76487.78,0.98,0.61771,0.00022,14.87394]
[1776762851063,43.52,76487.78,0.98,0.61771,0.00022,14.87394]
[1776762851275,43.52,76499.07,0.98,0.62024,0.00022,14.84621]
[1776762851887,43.52,76499.07,0.98,0.62024,0.00022,14.84621]
[1776762852156,43.52,76499.07,0.98,0.62024,0.00022,14.84622]
[1776762853162,43.52,76504.14,0.98,0.62138,0.00022,14.83356]
[1776762858198,43.51,76500.95,0.98,0.62068,0.00022,14.84132]
[1776762861219,43.51,76506.63,0.98,0.62197,0.00022,14.82695]
[1776762862221,43.51,76506.63,0.98,0.62197,0.00022,14.82695]
[1776762862323,43.5,76507.84,0.98,0.62224,0.00022,14.82382]
[1776762865236,43.5,76507.61,0.98,0.62219,0.00022,14.82436]
[1776762865326,43.5,76507.61,0.98,0.62219,0.00022,14.82436]
[1776762865339,43.5,76507.61,0.98,0.62219,0.00022,14.82436]
[1776762865347,43.5,76507.61,0.98,0.62219,0.00022,14.82436]
[1776762866292,43.5,76506.93,0.98,0.62205,0.00022,14.826]
[1776762866393,43.5,76501.51,0.98,0.62084,0.00022,14.83957]
[1776762869276,43.45,76499.8,0.98,0.62057,0.00022,14.84246]
[1776762872367,43.45,76500.14,0.98,0.62064,0.00022,14.84161]
[1776762872448,43.45,76500.81,0.98,0.62085,0.00022,14.83389]
[1776762878665,43.44,76502.19,0.98,0.62117,0.00022,14.83027]
[1776762878715,43.44,76501.68,0.98,0.62105,0.00022,14.83155]
[1776762884302,43.44,76501.28,0.98,0.62097,0.00022,14.83251]
[1776762893441,43.44,76501.28,0.98,0.62097,0.00022,14.83252]
[1776762901502,43.44,76500.53,0.98,0.6208,0.00022,14.8344]
[1776762905007,43.44,76500.07,0.98,0.6207,0.00022,14.83554]
[1776762905529,43.44,76500.07,0.98,0.6207,0.00022,14.83554]
[1776762908549,43.44,76503.89,0.98,0.62155,0.00022,14.82598]
[1776762910841,43.44,76506.11,0.98,0.62205,0.00022,14.82039]
[1776762910883,43.44,76507.02,0.98,0.62225,0.00022,14.8181]
[1776762911572,43.44,76506.85,0.98,0.62222,0.00022,14.81849]
[1776762912579,43.44,76511.61,0.98,0.62329,0.00022,14.80637]
[1776762913135,43.44,76511.61,0.98,0.62329,0.00022,14.80637]
[1776762913586,43.44,76509.06,0.98,0.62272,0.00022,14.81284]
[1776762918621,43.43,76507.8,0.98,0.62245,0.00022,14.81587]
[1776762919626,43.43,76511.54,0.98,0.62329,0.00022,14.80633]
[1776762922737,43.43,76513.7,0.98,0.62378,0.00022,14.80075]
[1776762922752,43.43,76516.38,0.98,0.62438,0.00022,14.79384]
[1776762927683,43.43,76512.92,0.98,0.62362,0.00022,14.80261]
[1776762932718,43.42,76513.17,0.98,0.62372,0.00022,14.7959]
[1776762937753,43.42,76511.35,0.98,0.62333,0.00022,14.8004]
[1776762940843,43.42,76511.88,0.98,0.62345,0.00022,14.79898]
[1776762940848,43.42,76520.63,0.98,0.62542,0.00022,14.7764]
[1776762942787,43.41,76524.68,0.98,0.62633,0.00022,14.76578]
[1776762945582,43.41,76524.27,0.98,0.62624,0.00022,14.76684]
[1776762945809,43.41,76527.02,0.98,0.62685,0.00022,14.75962]
[1776762946818,43.41,76529.97,0.98,0.62751,0.00022,14.75183]
[1776762947438,43.41,76529.97,0.98,0.62751,0.00022,14.75183]
[1776762947496,43.41,76529.97,0.98,0.62751,0.00022,14.75183]
[1776762947831,43.41,76531.05,0.98,0.62776,0.00022,14.74898]
[1776762949838,43.41,76535.49,0.98,0.62875,0.00022,14.73718]
[1776762950845,43.41,76539.86,0.98,0.62972,0.00022,14.72549]
[1776762954786,43.41,76541.83,0.98,0.63016,0.00022,14.72022]
[1776762955898,43.42,76541.04,0.98,0.62998,0.00022,14.72238]
[1776762956887,43.42,76540.97,0.98,0.62996,0.00022,14.72261]
[1776762961902,43.42,76542.35,0.98,0.63026,0.00022,14.71896]
[1776762961921,43.42,76542.5,0.98,0.6303,0.00022,14.71857]
[1776762967964,43.42,76543.05,0.98,0.63041,0.00022,14.71721]
[1776762970985,43.42,76545.79,0.98,0.63101,0.00022,14.70986]
[1776762972116,43.42,76545.79,0.98,0.63101,0.00022,14.70986]
[1776762972168,43.42,76542.39,0.98,0.63025,0.00022,14.71909]
[1776762978035,43.43,76543.42,0.98,0.63047,0.00022,14.71642]
[1776762983074,43.43,76543.15,0.98,0.63041,0.00022,14.71726]
[1776762988658,43.43,76542.85,0.98,0.63033,0.00022,14.71815]
[1776762988759,43.43,76543.09,0.98,0.63038,0.00022,14.71754]
[1776762990124,43.44,76532.98,0.98,0.62813,0.00022,14.74462]
[1776762991131,43.44,76530.93,0.98,0.62771,0.00022,14.74411]
[1776762993467,43.44,76531.17,0.98,0.62776,0.00022,14.74347]
[1776762994454,43.44,76532.09,0.98,0.62797,0.00022,14.74104]
[1776762994490,43.44,76532.3,0.98,0.62802,0.00022,14.74048]
[1776762998180,43.44,76537.16,0.98,0.6291,0.00022,14.72754]
[1776763000888,43.44,76537.45,0.98,0.62917,0.00022,14.72678]
[1776763001201,43.44,76545.97,0.98,0.63106,0.00022,14.70384]
[1776763002209,43.44,76549.2,0.98,0.63178,0.00022,14.69507]
[1776763007243,43.43,76547.58,0.98,0.63144,0.00022,14.69928]
[1776763013285,43.44,76546.53,0.98,0.63119,0.00022,14.70231]
[1776763018320,43.44,76545.12,0.98,0.63087,0.00022,14.70626]
[1776763023356,43.44,76545.47,0.98,0.63093,0.00022,14.70544]
[1776763028390,43.45,76545.98,0.98,0.63104,0.00022,14.70419]
[1776763034434,43.45,76546.23,0.98,0.63108,0.00022,14.70369]
[1776763039467,43.45,76546.45,0.98,0.63112,0.00022,14.70319]
[1776763040474,43.46,76542.84,0.98,0.63031,0.00022,14.71301]
[1776763045921,43.46,76542.61,0.98,0.63026,0.00022,14.7137]
[1776763045984,43.46,76535.82,0.98,0.62874,0.00022,14.73191]
[1776763047524,43.46,76524.09,0.98,0.62612,0.00022,14.76285]
[1776763048536,43.46,76521.32,0.98,0.6255,0.00022,14.77004]
[1776763049542,43.46,76518.48,0.98,0.62487,0.00022,14.77738]
[1776763050549,43.46,76522.15,0.98,0.62569,0.00022,14.76784]
[1776763053570,43.45,76524.79,0.98,0.62633,0.00022,14.75497]
[1776763054421,43.45,76524.79,0.98,0.62633,0.00022,14.75497]
[1776763054576,43.45,76531.35,0.98,0.6278,0.00022,14.7377]
[1776763057598,43.45,76533.7,0.98,0.62832,0.00022,14.73146]
[1776763059443,43.45,76533.79,0.98,0.62834,0.00022,14.73122]
[1776763059472,43.45,76533.79,0.98,0.62834,0.00022,14.73122]
[1776763062331,43.45,76534.14,0.98,0.62842,0.00022,14.73027]
[1776763062633,43.45,76533.67,0.98,0.62832,0.00022,14.73152]
[1776763063537,43.45,76533.67,0.98,0.62832,0.00022,14.73152]
[1776763063641,43.45,76526.23,0.98,0.62666,0.00022,14.75113]
[1776763067668,43.45,76530.05,0.98,0.62752,0.00022,14.74101]
[1776763069635,43.45,76531.23,0.98,0.62778,0.00022,14.73788]
[1776763069710,43.45,76531.13,0.98,0.62776,0.00022,14.73814]
[1776763072704,43.45,76527.04,0.98,0.62685,0.00022,14.74888]
[1776763077741,43.45,76525.93,0.98,0.6266,0.00022,14.75172]
[1776763077790,43.45,76525.77,0.98,0.62657,0.00022,14.75212]
[1776763080761,43.44,76529.06,0.98,0.62731,0.00022,14.74341]
[1776763081782,43.44,76533.14,0.98,0.62822,0.00022,14.73261]
[1776763082779,43.44,76539.02,0.98,0.62954,0.00022,14.71692]
[1776763083961,43.44,76539.02,0.98,0.62954,0.00022,14.71692]
[1776763083996,43.44,76543.57,0.98,0.63055,0.00022,14.70469]
[1776763088937,43.45,76541.94,0.98,0.63018,0.00022,14.70913]
[1776763089038,43.45,76542.01,0.98,0.6302,0.00022,14.70895]
[1776763094863,43.45,76543.59,0.98,0.63054,0.00022,14.70478]
[1776763095905,43.45,76543.59,0.98,0.63054,0.00022,14.70478]
[1776763095931,43.45,76544.46,0.98,0.63074,0.00022,14.70244]
[1776763096092,43.45,76544.46,0.98,0.63074,0.00022,14.70244]
[1776763096880,43.45,76544.46,0.98,0.63073,0.00022,14.70246]
[1776763097122,43.45,76544.46,0.98,0.63073,0.00022,14.70246]
[1776763097133,43.45,76544.46,0.98,0.63073,0.00022,14.70246]
[1776763097886,43.45,76547.22,0.98,0.63135,0.00022,14.69491]
[1776763103235,43.44,76550.24,0.98,0.63204,0.00022,14.68644]
[1776763103952,43.44,76551.5,0.98,0.63233,0.00022,14.68289]
[1776763108341,43.43,76551.14,0.98,0.63226,0.00022,14.68373]
[1776763108416,43.43,76550.77,0.98,0.63218,0.00022,14.68469]
[1776763111174,43.43,76550.77,0.98,0.6322,0.00022,14.68454]
[1776763111183,43.43,76550.77,0.98,0.6322,0.00022,14.68454]
[1776763111197,43.43,76550.77,0.98,0.6322,0.00022,14.68454]
[1776763111985,43.43,76550.21,0.98,0.63212,0.00022,14.68005]
[1776763117022,43.42,76552.47,0.98,0.63264,0.00022,14.67358]
[1776763117676,43.42,76552.47,0.98,0.63264,0.00022,14.67358]
[1776763118033,43.42,76552.24,0.98,0.6326,0.00022,14.67416]
[1776763118492,43.42,76552.24,0.98,0.6326,0.00022,14.67416]
[1776763118498,43.42,76552.5,0.98,0.63265,0.00022,14.67344]
[1776763119528,43.42,76552.5,0.98,0.63265,0.00022,14.67344]
[1776763119542,43.42,76552.5,0.98,0.63266,0.00022,14.67333]
[1776763122062,43.41,76552.26,0.98,0.63261,0.00022,14.67394]
[1776763122066,43.41,76552.26,0.98,0.63261,0.00022,14.67394]
[1776763122562,43.41,76551.79,0.98,0.63251,0.00022,14.67517]
[1776763123064,43.41,76549.88,0.98,0.63209,0.00022,14.68036]
[1776763124071,43.41,76545.0,0.98,0.631,0.00022,14.69369]
[1776763126085,43.41,76548.51,0.98,0.63178,0.00022,14.68419]
[1776763129715,43.42,76549.75,0.98,0.63205,0.00022,14.68087]
[1776763129776,43.42,76549.46,0.98,0.63198,0.00022,14.68174]
[1776763133783,43.42,76549.92,0.98,0.63208,0.00022,14.68054]
[1776763133828,43.42,76549.36,0.98,0.63196,0.00022,14.68196]
[1776763140184,43.41,76548.48,0.98,0.63179,0.00022,14.684]
[1776763145219,43.4,76546.68,0.98,0.63142,0.00022,14.6886]
[1776763150566,43.39,76546.44,0.98,0.63138,0.00022,14.689]
[1776763150641,43.39,76546.44,0.98,0.63138,0.00022,14.689]
[1776763150668,43.39,76546.31,0.98,0.63135,0.00022,14.68938]
[1776763153110,43.39,76546.31,0.98,0.63135,0.00022,14.68941]
[1776763152273,43.39,76534.74,0.98,0.62876,0.00022,14.72063]
[1776763153275,43.39,76531.49,0.98,0.62803,0.00022,14.72929]
[1776763157193,43.39,76531.26,0.98,0.62798,0.00022,14.72991]
[1776763157303,43.39,76531.03,0.98,0.62793,0.00022,14.73052]
[1776763162340,43.39,76530.2,0.98,0.62774,0.00022,14.73272]
[1776763164358,43.39,76534.46,0.98,0.6287,0.00022,14.72139]
[1776763166411,43.39,76536.53,0.98,0.62916,0.00022,14.71586]
[1776763166478,43.39,76538.27,0.98,0.62955,0.00022,14.71121]
[1776763170402,43.39,76535.41,0.98,0.62891,0.00022,14.71892]
[1776763172416,43.4,76532.03,0.98,0.62819,0.00022,14.722]
[1776763176446,43.4,76529.57,0.98,0.62764,0.00022,14.72855]
[1776763179466,43.4,76536.36,0.98,0.62916,0.00022,14.71049]
[1776763182487,43.4,76539.79,0.98,0.62992,0.00022,14.70133]
[1776763187520,43.4,76537.91,0.98,0.62949,0.00022,14.70651]
[1776763192836,43.4,76538.22,0.98,0.62955,0.00022,14.70576]
[1776763192937,43.41,76538.2,0.98,0.62954,0.00022,14.70586]
[1776763199605,43.41,76538.18,0.98,0.62953,0.00022,14.70603]
[1776763201622,43.41,76535.7,0.98,0.62897,0.00022,14.71273]
[1776763202625,43.41,76529.85,0.98,0.62766,0.00022,14.72829]
[1776763204640,43.41,76527.3,0.98,0.62709,0.00022,14.73504]
[1776763206654,43.41,76534.29,0.98,0.62865,0.00022,14.71652]
[1776763207661,43.41,76539.71,0.98,0.62986,0.00022,14.70202]
[1776763208668,43.41,76544.46,0.98,0.63092,0.00022,14.68921]
[1776763213703,43.42,76545.8,0.98,0.63121,0.00022,14.68577]
[1776763214713,43.42,76543.19,0.98,0.63062,0.00022,14.69287]
[1776763219745,43.42,76544.24,0.98,0.63085,0.00022,14.69017]
[1776763224780,43.43,76544.86,0.98,0.63097,0.00022,14.68861]
[1776763225392,43.43,76544.86,0.98,0.63097,0.00022,14.68861]
[1776763225787,43.43,76546.22,0.98,0.63128,0.00022,14.68494]
[1776763229461,43.43,76544.93,0.98,0.63098,0.00022,14.68852]
[1776763229819,43.43,76545.16,0.98,0.63103,0.00022,14.68792]
[1776763231829,43.43,76542.48,0.98,0.63047,0.00022,14.68926]
[1776763235532,43.43,76542.37,0.98,0.63045,0.00022,14.68959]
[1776763235857,43.43,76542.59,0.98,0.63049,0.00022,14.68904]
[1776763240592,43.44,76542.89,0.98,0.63055,0.00022,14.6883]
[1776763240893,43.44,76542.55,0.98,0.63048,0.00022,14.68924]
[1776763245927,43.44,76542.92,0.98,0.63055,0.00022,14.68834]
[1776763250963,43.44,76542.62,0.98,0.63048,0.00022,14.68925]
[1776763255997,43.44,76544.22,0.98,0.63083,0.00022,14.68502]
[1776763256950,43.44,76544.22,0.98,0.63083,0.00022,14.68502]
[1776763257051,43.45,76548.32,0.98,0.63174,0.00022,14.6739]
[1776763259991,43.45,76547.45,0.98,0.63154,0.00022,14.67633]
[1776763260092,43.45,76545.51,0.98,0.6311,0.00022,14.68163]
[1776763266069,43.45,76546.02,0.98,0.63121,0.00022,14.68041]
[1776763271103,43.46,76545.51,0.98,0.63108,0.00022,14.68192]
[1776763273666,43.46,76545.4,0.98,0.63105,0.00022,14.68227]
[1776763273711,43.46,76545.4,0.98,0.63105,0.00022,14.68227]
[1776763273917,43.46,76545.4,0.98,0.63105,0.00022,14.68227]
[1776763274126,43.46,76546.73,0.98,0.63135,0.00022,14.67869]
[1776763275132,43.46,76554.69,0.98,0.63312,0.00022,14.65693]
[1776763275297,43.46,76554.69,0.98,0.63312,0.00022,14.65693]
[1776763276139,43.46,76556.21,0.98,0.63345,0.00022,14.65278]
[1776763277147,43.46,76552.53,0.98,0.63263,0.00022,14.66296]
[1776763277605,43.46,76552.53,0.98,0.63263,0.00022,14.66296]
[1776763278153,43.46,76547.52,0.98,0.63151,0.00022,14.67669]
[1776763279161,43.46,76542.54,0.98,0.6304,0.00022,14.69022]
[1776763279352,43.46,76542.54,0.98,0.6304,0.00022,14.69022]
[1776763280167,43.46,76537.79,0.98,0.62934,0.00022,14.70301]
[1776763284442,43.46,76538.97,0.98,0.6296,0.00022,14.69988]
[1776763285203,43.46,76539.39,0.98,0.62969,0.00022,14.69877]
[1776763287218,43.47,76549.29,0.98,0.6319,0.00022,14.67199]
[1776763289229,43.47,76544.3,0.98,0.63078,0.00022,14.68561]
[1776763291244,43.47,76542.96,0.98,0.63052,0.00022,14.68329]
[1776763295272,43.47,76540.63,0.98,0.63,0.00022,14.68962]
[1776763297192,43.47,76543.2,0.98,0.63057,0.00022,14.68271]
[1776763298293,43.47,76545.96,0.98,0.63119,0.00022,14.67525]
[1776763303328,43.47,76545.08,0.98,0.63098,0.00022,14.67774]
[1776763305342,43.47,76548.03,0.98,0.63164,0.00022,14.66977]
[1776763307262,43.48,76551.48,0.98,0.6324,0.00022,14.6604]
[1776763311385,43.48,76554.37,0.98,0.63303,0.00022,14.65261]
[1776763315412,43.48,76548.46,0.98,0.63172,0.00022,14.66876]
[1776763321061,43.48,76547.28,0.98,0.63145,0.00022,14.67209]
[1776763321150,43.48,76546.65,0.98,0.6313,0.00022,14.67386]
[1776763322413,43.48,76546.65,0.98,0.6313,0.00022,14.67386]
[1776763322444,43.48,76546.65,0.98,0.6313,0.00022,14.67386]
[1776763322953,43.48,76546.65,0.98,0.6313,0.00022,14.67386]
[1776763323019,43.49,76535.94,0.98,0.62891,0.00022,14.70275]
[1776763325117,43.49,76535.94,0.98,0.62891,0.00022,14.70275]
[1776763325207,43.49,76519.34,0.98,0.62519,0.00022,14.74637]
[1776763326543,43.49,76519.34,0.98,0.62519,0.00022,14.74637]
[1776763326596,43.48,76518.31,0.98,0.62497,0.00022,14.74902]
[1776763329512,43.48,76512.77,0.98,0.62373,0.00022,14.76321]
[1776763332534,43.48,76508.4,0.98,0.62275,0.00022,14.77427]
[1776763337568,43.48,76506.69,0.98,0.62238,0.00022,14.77845]
[1776763342413,43.47,76507.67,0.98,0.62261,0.00022,14.77584]
[1776763342604,43.47,76507.28,0.98,0.62253,0.00022,14.7768]
[1776763346632,43.47,76512.13,0.98,0.62362,0.00022,14.76435]
[1776763347639,43.47,76516.93,0.98,0.6247,0.00022,14.75199]
[1776763348531,43.47,76516.93,0.98,0.6247,0.00022,14.75199]
[1776763348646,43.47,76516.64,0.98,0.62464,0.00022,14.75273]
[1776763350660,43.47,76513.63,0.98,0.62397,0.00022,14.76046]
[1776763351667,43.47,76508.17,0.98,0.62278,0.00022,14.76845]
[1776763353650,43.46,76507.75,0.98,0.62269,0.00022,14.76949]
[1776763355391,43.46,76507.3,0.98,0.62259,0.00022,14.7706]
[1776763355695,43.46,76510.51,0.98,0.62331,0.00022,14.76241]
[1776763360730,43.46,76509.65,0.98,0.62312,0.00022,14.76455]
[1776763362786,43.46,76509.76,0.98,0.62315,0.00022,14.76426]
[1776763362887,43.46,76510.15,0.98,0.62324,0.00022,14.76324]
[1776763365840,43.46,76510.18,0.98,0.62325,0.00022,14.76315]
[1776763365862,43.46,76513.35,0.98,0.62396,0.00022,14.75502]
[1776763371812,43.46,76515.79,0.98,0.62451,0.00022,14.74872]
[1776763373820,43.46,76507.1,0.98,0.62256,0.00022,14.77092]
[1776763375834,43.46,76510.35,0.98,0.62329,0.00022,14.76262]
[1776763378855,43.45,76507.04,0.98,0.62255,0.00022,14.771]
[1776763380870,43.45,76504.56,0.98,0.622,0.00023,14.77724]
[1776763383892,43.45,76497.82,0.98,0.62048,0.00023,14.79409]
[1776763385905,43.45,76495.47,0.98,0.61996,0.00023,14.79987]
[1776763387141,43.45,76495.47,0.98,0.61996,0.00023,14.79987]
[1776763387242,43.45,76495.28,0.98,0.61992,0.00023,14.80031]
[1776763389933,43.45,76497.86,0.98,0.62051,0.00023,14.79381]
[1776763393230,43.44,76498.86,0.98,0.62074,0.00023,14.79126]
[1776763393300,43.44,76500.48,0.98,0.62111,0.00023,14.78718]
[1776763397355,43.44,76500.69,0.98,0.62116,0.00023,14.78659]
[1776763397379,43.44,76500.59,0.98,0.62114,0.00023,14.78682]
[1776763404031,43.44,76500.85,0.98,0.62121,0.00023,14.78602]
[1776763409066,43.43,76501.34,0.98,0.62133,0.00023,14.78469]
[1776763411722,43.43,76499.7,0.98,0.621,0.00023,14.78283]
[1776763412087,43.43,76499.34,0.98,0.62092,0.00023,14.78371]
[1776763417122,43.43,76498.51,0.98,0.62074,0.00023,14.78568]
[1776763422157,43.42,76499.21,0.98,0.62091,0.00023,14.78382]
[1776763422458,43.42,76499.21,0.98,0.62091,0.00023,14.78382]
[1776763423163,43.42,76498.76,0.98,0.62081,0.00023,14.78492]
[1776763425178,43.42,76495.68,0.98,0.62012,0.00023,14.79256]
[1776763428402,43.42,76495.61,0.98,0.62011,0.00023,14.79271]
[1776763428406,43.42,76495.94,0.98,0.62019,0.00023,14.79183]
[1776763430213,43.42,76493.55,0.98,0.61965,0.00023,14.79771]
[1776763434121,43.41,76493.33,0.98,0.61961,0.00023,14.79817]
[1776763434241,43.41,76493.14,0.98,0.61957,0.00023,14.79861]
[1776763435248,43.41,76498.86,0.98,0.62086,0.00023,14.78433]
[1776763437792,43.41,76499.18,0.98,0.62094,0.00023,14.78348]
[1776763438268,43.41,76498.95,0.98,0.62089,0.00023,14.78404]
[1776763439111,43.41,76498.95,0.98,0.62089,0.00023,14.78404]
[1776763439275,43.41,76499.13,0.98,0.62093,0.00023,14.78356]
[1776763444312,43.4,76498.83,0.98,0.62087,0.00023,14.78419]
[1776763448279,43.4,76497.07,0.98,0.62048,0.00023,14.78851]
[1776763448375,43.4,76491.93,0.98,0.61932,0.00023,14.80126]
[1776763452369,43.39,76490.07,0.98,0.61892,0.00023,14.8057]
[1776763457193,43.39,76489.29,0.98,0.61875,0.00023,14.80754]
[1776763458376,43.39,76489.58,0.98,0.61882,0.00023,14.8067]
[1776763458388,43.39,76489.58,0.98,0.61882,0.00023,14.8067]
[1776763458411,43.39,76482.65,0.98,0.61726,0.00023,14.82361]
[1776763460425,43.38,76483.07,0.98,0.61736,0.00023,14.82248]
[1776763460996,43.38,76483.07,0.98,0.61736,0.00023,14.82248]
[1776763461432,43.38,76483.14,0.98,0.61738,0.00023,14.82226]
[1776763465469,43.37,76480.31,0.98,0.61676,0.00023,14.82892]
[1776763470495,43.36,76480.84,0.98,0.6169,0.00023,14.82737]
[1776763472885,43.36,76477.22,0.98,0.61613,0.00023,14.8301]
[1776763474342,43.36,76473.13,0.98,0.61521,0.00023,14.8398]
[1776763474712,43.36,76469.14,0.98,0.61431,0.00023,14.84929]
[1776763476157,43.35,76465.61,0.98,0.61351,0.00023,14.8575]
[1776763477001,43.35,76465.61,0.98,0.61351,0.00023,14.8575]
[1776763477304,43.35,76465.61,0.98,0.61351,0.00023,14.8575]
[1776763477377,43.35,76457.92,0.98,0.61177,0.00023,14.87543]
[1776763478463,43.35,76454.79,0.98,0.61105,0.00023,14.88264]
[1776763479568,43.35,76454.79,0.98,0.61105,0.00023,14.88264]
[1776763479651,43.35,76449.65,0.98,0.60989,0.00023,14.89437]
[1776763483136,43.35,76449.27,0.98,0.6098,0.00023,14.89519]
[1776763483138,43.35,76454.5,0.98,0.611,0.00023,14.88318]
[1776763485182,43.35,76454.5,0.98,0.611,0.00023,14.88318]
[1776763485214,43.34,76453.91,0.98,0.61087,0.00023,14.88448]
[1776763490139,43.34,76454.25,0.98,0.61096,0.00023,14.88361]
[1776763490240,43.34,76453.71,0.98,0.61084,0.00023,14.88479]
[1776763495670,43.33,76444.81,0.98,0.60882,0.00023,14.90488]
[1776763496676,43.33,76442.95,0.98,0.6084,0.00023,14.90903]
[1776763499698,43.33,76440.27,0.98,0.6078,0.00023,14.91493]
[1776763503727,43.32,76443.75,0.98,0.6086,0.00023,14.90704]
[1776763508761,43.31,76443.84,0.98,0.60864,0.00023,14.90667]
[1776763509729,43.31,76443.84,0.98,0.60864,0.00023,14.90667]
[1776763509768,43.31,76443.46,0.98,0.60855,0.00023,14.90749]
[1776763515326,43.31,76444.15,0.98,0.60872,0.00023,14.9059]
[1776763515427,43.3,76444.34,0.98,0.60877,0.00023,14.9053]
[1776763520845,43.3,76443.71,0.98,0.60865,0.00023,14.90656]
[1776763525885,43.29,76441.15,0.98,0.60808,0.00023,14.91214]
[1776763527490,43.29,76441.15,0.98,0.60808,0.00023,14.91214]
[1776763527591,43.29,76440.96,0.98,0.60804,0.00023,14.9125]
[1776763530290,43.29,76440.96,0.98,0.60804,0.00023,14.91246]
[1776763530361,43.29,76440.96,0.98,0.60804,0.00023,14.91246]
[1776763530387,43.29,76440.96,0.98,0.60804,0.00023,14.91246]
[1776763530402,43.29,76440.96,0.98,0.60804,0.00023,14.91246]
[1776763530408,43.29,76438.41,0.98,0.60746,0.00023,14.91814]
[1776763530542,43.29,76438.41,0.98,0.60746,0.00023,14.91814]
[1776763530611,43.29,76438.41,0.98,0.60746,0.00023,14.91814]
[1776763531923,43.29,76431.44,0.98,0.6059,0.00023,14.92769]
[1776763532930,43.29,76426.1,0.98,0.60467,0.00023,14.93934]
[1776763534601,43.29,76425.03,0.98,0.60443,0.00023,14.94166]
[1776763534874,43.29,76425.03,0.98,0.60443,0.00023,14.94166]
[1776763534944,43.29,76423.96,0.98,0.60418,0.00023,14.94398]
[1776763536749,43.29,76422.82,0.98,0.60392,0.00023,14.94644]
[1776763536958,43.29,76415.31,0.98,0.60219,0.00023,14.96245]
[1776763537777,43.29,76415.31,0.98,0.60219,0.00023,14.96245]
[1776763537786,43.29,76415.31,0.98,0.60219,0.00023,14.96245]
[1776763537965,43.29,76415.08,0.98,0.60214,0.00023,14.96293]
[1776763543000,43.29,76414.87,0.98,0.60209,0.00023,14.96334]
[1776763548037,43.29,76415.8,0.98,0.60231,0.00023,14.96136]
[1776763552064,43.28,76413.32,0.98,0.60174,0.00023,14.96657]
[1776763553070,43.28,76408.71,0.98,0.60068,0.00023,14.97621]
[1776763558113,43.28,76409.18,0.98,0.6008,0.00023,14.97517]
[1776763560947,43.28,76407.41,0.98,0.60039,0.00023,14.97883]
[1776763561080,43.28,76407.41,0.98,0.60039,0.00023,14.97883]
[1776763561367,43.28,76407.41,0.98,0.60039,0.00023,14.97883]
[1776763561417,43.28,76407.41,0.98,0.60039,0.00023,14.97883]
[1776763561441,43.28,76407.41,0.98,0.60039,0.00023,14.97883]
[1776763561487,43.28,76404.63,0.98,0.59975,0.00023,14.98456]
[1776763563236,43.28,76404.63,0.98,0.59976,0.00023,14.98454]
[1776763563252,43.28,76404.63,0.98,0.59976,0.00023,14.98454]
[1776763563267,43.28,76404.63,0.98,0.59976,0.00023,14.98454]
[1776763563322,43.28,76397.04,0.98,0.59801,0.00023,15.00001]
[1776763567275,43.27,76395.23,0.98,0.5976,0.00023,15.00359]
[1776763567283,43.27,76395.23,0.98,0.5976,0.00023,15.00359]
[1776763567383,43.27,76391.65,0.98,0.59678,0.00023,15.01074]
[1776763570313,43.27,76391.43,0.98,0.59673,0.00023,15.01112]
[1776763570401,43.27,76391.43,0.98,0.59673,0.00023,15.01112]
[1776763570414,43.25,76387.26,0.98,0.5958,0.00023,15.01908]
[1776763571402,43.25,76387.26,0.98,0.5958,0.00023,15.01908]
[1776763571502,43.25,76389.55,0.98,0.59633,0.00023,15.01451]
[1776763573468,43.25,76389.55,0.98,0.59634,0.00023,15.01448]
[1776763574223,43.25,76389.47,0.98,0.59633,0.00023,15.01458]
[1776763579259,43.24,76387.52,0.98,0.59589,0.00023,15.0183]
[1776763584295,43.17,76387.06,0.98,0.59592,0.00023,15.01795]
[1776763584699,43.17,76387.06,0.98,0.59592,0.00023,15.01795]
[1776763585302,43.15,76387.29,0.98,0.596,0.00023,15.0172]
[1776763589758,43.09,76387.74,0.98,0.59623,0.00023,15.01518]
[1776763590337,43.08,76387.9,0.98,0.59629,0.00023,15.01459]
[1776763590817,43.08,76387.9,0.98,0.59629,0.00023,15.01459]
[1776763591344,43.07,76387.97,0.98,0.59637,0.00023,15.00834]
[1776763595449,43.03,76388.47,0.98,0.59656,0.00023,15.00661]
[1776763595466,43.03,76388.47,0.98,0.59656,0.00023,15.00661]
[1776763595570,43.03,76388.47,0.98,0.59656,0.00023,15.00661]
[1776763595563,43.02,76383.07,0.98,0.59533,0.00023,15.01712]
[1776763595604,43.02,76383.07,0.98,0.59533,0.00023,15.01712]
[1776763596380,43.01,76383.15,0.98,0.59535,0.00023,15.01694]
[1776763596911,43.01,76383.15,0.98,0.59535,0.00023,15.01694]
[1776763597591,43.01,76383.15,0.98,0.59535,0.00023,15.01694]
[1776763597388,43.01,76372.21,0.98,0.59281,0.00023,15.03823]
[1776763598395,42.99,76365.26,0.98,0.59124,0.00023,15.05104]
[1776763598993,42.99,76365.26,0.98,0.59124,0.00023,15.05104]
[1776763599404,42.99,76359.17,0.98,0.58982,0.00023,15.06244]
[1776763599937,42.99,76359.17,0.98,0.58982,0.00023,15.06244]
[1776763599950,42.99,76359.17,0.98,0.58982,0.00023,15.06244]
[1776763600031,42.99,76359.17,0.98,0.58982,0.00023,15.06244]
[1776763600044,42.99,76359.17,0.98,0.58982,0.00023,15.06244]
[1776763600409,42.99,76357.35,0.98,0.58939,0.00023,15.06581]
[1776763602003,42.99,76357.07,0.98,0.58933,0.00023,15.06632]
[1776763602014,42.99,76357.07,0.98,0.58933,0.00023,15.06632]
[1776763602423,42.99,76357.76,0.98,0.58949,0.00023,15.06504]
[1776763603006,42.99,76357.76,0.98,0.58949,0.00023,15.06504]
[1776763603008,42.99,76357.76,0.98,0.58949,0.00023,15.06504]
[1776763603431,42.99,76360.14,0.98,0.59005,0.00023,15.06061]
[1776763603981,42.99,76360.14,0.98,0.59005,0.00023,15.06061]
[1776763604438,42.99,76369.7,0.98,0.59228,0.00023,15.04258]
[1776763604863,42.99,76369.7,0.98,0.59228,0.00023,15.04258]
[1776763605011,42.99,76369.7,0.98,0.59228,0.00023,15.04258]
[1776763605444,42.99,76371.77,0.98,0.59276,0.00023,15.03861]
[1776763608088,42.99,76371.72,0.98,0.59275,0.00023,15.03872]
[1776763608914,42.99,76370.68,0.98,0.5925,0.00023,15.04072]
[1776763609107,42.99,76370.68,0.98,0.5925,0.00023,15.04072]
[1776763609473,42.99,76370.77,0.98,0.59252,0.00023,15.04055]
[1776763610486,42.99,76370.77,0.98,0.59252,0.00023,15.04055]
[1776763610574,42.99,76370.36,0.98,0.59243,0.00023,15.04134]
[1776763616172,42.99,76369.89,0.98,0.59232,0.00023,15.04226]
[1776763616525,42.99,76372.86,0.98,0.59301,0.00023,15.0366]
[1776763617531,42.99,76368.3,0.98,0.59194,0.00023,15.04534]
[1776763619545,42.99,76365.31,0.98,0.59124,0.00023,15.05101]
[1776763620553,42.99,76362.66,0.98,0.59063,0.00023,15.05599]
[1776763625125,42.99,76362.27,0.98,0.59054,0.00023,15.05672]
[1776763625587,42.99,76362.58,0.98,0.59061,0.00023,15.05613]
[1776763626594,42.99,76358.25,0.98,0.5896,0.00023,15.06422]
[1776763627102,42.99,76358.25,0.98,0.5896,0.00023,15.06422]
[1776763628608,42.99,76348.64,0.98,0.58735,0.00023,15.0818]
[1776763629240,42.99,76348.64,0.98,0.58735,0.00023,15.0818]
[1776763629615,42.99,76346.98,0.98,0.58696,0.00023,15.08479]
[1776763632636,43.0,76350.32,0.98,0.58774,0.00023,15.07879]
[1776763633642,43.0,76356.74,0.98,0.58924,0.00023,15.06707]
[1776763634650,43.0,76353.21,0.98,0.58841,0.00023,15.07356]
[1776763639590,43.0,76347.75,0.98,0.58713,0.00023,15.0835]
[1776763640692,43.0,76343.45,0.98,0.58612,0.00023,15.09118]
[1776763641822,43.0,76343.45,0.98,0.58612,0.00023,15.09118]
[1776763641908,43.0,76342.93,0.98,0.586,0.00023,15.0921]
[1776763644720,43.0,76339.22,0.98,0.58513,0.00023,15.09866]
[1776763647803,43.01,76331.27,0.98,0.58326,0.00023,15.11246]
[1776763650187,43.01,76329.69,0.98,0.58288,0.00023,15.11525]
[1776763650254,43.01,76329.99,0.98,0.58295,0.00023,15.11477]
[1776763651886,43.01,76329.99,0.98,0.58295,0.00023,15.11477]
[1776763652259,43.01,76329.99,0.98,0.58295,0.00023,15.11477]
[1776763652304,43.02,76327.6,0.98,0.5824,0.00023,15.1131]
[1776763654194,43.02,76327.77,0.98,0.58244,0.00023,15.11282]
[1776763654557,43.02,76327.77,0.98,0.58244,0.00023,15.11282]
[1776763654631,43.03,76315.91,0.98,0.57965,0.00023,15.13257]
[1776763654719,43.03,76315.91,0.98,0.57965,0.00023,15.13257]
[1776763655368,43.03,76318.76,0.98,0.58032,0.00023,15.12793]
[1776763655887,43.03,76331.42,0.98,0.58329,0.00023,15.10671]
[1776763657916,43.03,76332.29,0.98,0.58348,0.00023,15.10529]
[1776763661145,43.03,76348.16,0.98,0.58719,0.00023,15.07747]
[1776763661914,43.03,76348.16,0.98,0.58719,0.00023,15.07747]
[1776763661959,43.03,76348.21,0.98,0.5872,0.00023,15.07738]
[1776763662850,43.03,76348.21,0.98,0.5872,0.00023,15.07739]
[1776763664197,43.03,76348.21,0.98,0.5872,0.00023,15.07739]
[1776763664203,43.04,76346.97,0.98,0.58691,0.00023,15.07962]
[1776763667886,43.04,76350.43,0.98,0.58772,0.00023,15.07342]
[1776763669198,43.04,76350.43,0.98,0.58772,0.00023,15.07342]
[1776763669246,43.04,76351.37,0.98,0.58793,0.00023,15.07174]
[1776763674934,43.04,76352.76,0.98,0.58825,0.00023,15.06927]
[1776763679970,43.04,76351.59,0.98,0.58797,0.00023,15.07145]
[1776763682503,43.05,76347.41,0.98,0.58699,0.00023,15.079]
[1776763689034,43.05,76348.1,0.98,0.58715,0.00023,15.07779]
[1776763694070,43.05,76349.25,0.98,0.58742,0.00023,15.07574]
[1776763695078,43.05,76343.65,0.98,0.58611,0.00023,15.08575]
[1776763698098,43.05,76346.76,0.98,0.58684,0.00023,15.08021]
[1776763702129,43.05,76341.49,0.98,0.5856,0.00023,15.0896]
[1776763708170,43.06,76341.7,0.98,0.58564,0.00023,15.0893]
[1776763711194,43.06,76345.59,0.98,0.58657,0.00023,15.07663]
[1776763712874,43.06,76346.83,0.98,0.58686,0.00023,15.07442]
[1776763712888,43.06,76346.83,0.98,0.58686,0.00023,15.07442]
[1776763713259,43.06,76347.55,0.98,0.58703,0.00023,15.07314]
[1776763715271,43.06,76338.48,0.98,0.58491,0.00023,15.08919]
[1776763716278,43.06,76335.72,0.98,0.58426,0.00023,15.09399]
[1776763719378,43.06,76336.97,0.98,0.58455,0.00023,15.09182]
[1776763719403,43.06,76333.33,0.98,0.5837,0.00023,15.09812]
[1776763724997,43.07,76334.51,0.98,0.58397,0.00023,15.09613]
[1776763725675,43.07,76334.51,0.98,0.58397,0.00023,15.09613]
[1776763726349,43.07,76333.66,0.98,0.58377,0.00023,15.09763]
[1776763727356,43.07,76328.49,0.98,0.58256,0.00023,15.10645]
[1776763732391,43.07,76326.01,0.98,0.58197,0.00023,15.11066]
[1776763734387,43.07,76325.89,0.98,0.58194,0.00023,15.11087]
[1776763734426,43.07,76325.69,0.98,0.5819,0.00023,15.11121]
[1776763739440,43.07,76323.55,0.98,0.58139,0.00023,15.11481]
[1776763742461,43.07,76326.5,0.98,0.58208,0.00023,15.10989]
[1776763743584,43.08,76332.99,0.98,0.5836,0.00023,15.09888]
[1776763745482,43.08,76337.14,0.98,0.58457,0.00023,15.09175]
[1776763748047,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748429,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748444,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748517,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748521,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748534,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748698,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748713,43.08,76334.68,0.98,0.58399,0.00023,15.09603]
[1776763748701,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763748910,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749379,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749668,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749669,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749689,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749715,43.08,76307.35,0.98,0.57758,0.00023,15.14116]
[1776763749769,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763749933,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763750089,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763750264,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763750413,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763750428,43.08,76307.2,0.98,0.57754,0.00023,15.14142]
[1776763750521,43.08,76307.04,0.98,0.5775,0.00023,15.1417]
[1776763751319,43.08,76307.04,0.98,0.5775,0.00023,15.1417]
[1776763751399,43.08,76307.04,0.98,0.5775,0.00023,15.1417]
[1776763751532,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752129,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752196,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752362,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752381,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752436,43.08,76259.7,0.98,0.56635,0.00024,15.21046]
[1776763752649,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763752805,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763752840,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763752923,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763752960,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763753117,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763753274,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763753322,43.08,76261.97,0.98,0.56689,0.00024,15.20742]
[1776763753708,43.08,76239.59,0.98,0.5616,0.00024,15.23604]
[1776763753788,43.08,76239.59,0.98,0.5616,0.00024,15.23604]
[1776763753792,43.08,76239.59,0.98,0.5616,0.00024,15.23604]
[1776763754408,43.08,76239.59,0.98,0.5616,0.00024,15.23604]
[1776763754627,43.08,76239.59,0.98,0.5616,0.00024,15.23604]
[1776763754713,43.09,76230.9,0.98,0.55954,0.00024,15.24644]
[1776763755673,43.09,76233.97,0.98,0.56026,0.00024,15.24284]
[1776763757593,43.09,76240.0,0.98,0.56168,0.00024,15.23561]
[1776763759666,43.09,76240.0,0.98,0.56168,0.00024,15.23562]
[1776763759747,43.09,76242.5,0.98,0.56227,0.00024,15.23256]
[1776763761800,43.1,76248.21,0.98,0.56362,0.00024,15.22545]
[1776763762756,43.1,76262.04,0.98,0.56688,0.00024,15.20747]
[1776763763022,43.1,76262.04,0.98,0.56688,0.00024,15.20747]
[1776763763617,43.1,76262.04,0.98,0.56688,0.00024,15.20748]
[1776763764691,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765331,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765454,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765473,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765656,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765683,43.1,76272.13,0.98,0.56926,0.00024,15.1937]
[1776763765757,43.1,76282.37,0.98,0.57168,0.00024,15.17917]
[1776763765864,43.1,76282.37,0.98,0.57168,0.00024,15.17917]
[1776763766638,43.1,76282.37,0.98,0.57168,0.00024,15.17917]
[1776763766833,43.1,76282.37,0.98,0.57168,0.00024,15.17917]
[1776763767645,43.1,76284.39,0.98,0.57215,0.00024,15.17624]
[1776763769398,43.1,76284.55,0.98,0.57219,0.00024,15.17601]
[1776763769414,43.1,76284.55,0.98,0.57219,0.00024,15.17601]
[1776763769763,43.1,76259.27,0.98,0.56623,0.00024,15.21116]
[1776763769865,43.1,76259.27,0.98,0.56623,0.00024,15.21116]
[1776763770008,43.1,76259.27,0.98,0.56623,0.00024,15.21116]
[1776763770059,43.1,76259.27,0.98,0.56623,0.00024,15.21116]
[1776763770679,43.1,76254.45,0.98,0.56509,0.00024,15.21747]
[1776763771068,43.1,76254.45,0.98,0.56509,0.00024,15.21747]
[1776763771722,43.1,76254.65,0.98,0.56516,0.00024,15.21145]
[1776763772722,43.1,76245.97,0.98,0.56311,0.00024,15.22252]
[1776763776794,43.1,76250.36,0.98,0.56414,0.00024,15.217]
[1776763781749,43.1,76255.3,0.98,0.56531,0.00024,15.21064]
[1776763782758,43.1,76255.3,0.98,0.56531,0.00024,15.21064]
[1776763782789,43.1,76264.91,0.98,0.56758,0.00024,15.19788]
[1776763784742,43.1,76264.91,0.98,0.56758,0.00024,15.19787]
[1776763784770,43.1,76269.85,0.98,0.56874,0.00024,15.19112]
[1776763786098,43.1,76272.1,0.98,0.56928,0.00024,15.188]
[1776763786784,43.1,76276.06,0.98,0.57021,0.00024,15.18244]
[1776763789814,43.1,76273.42,0.98,0.56959,0.00024,15.18615]
[1776763791823,43.1,76268.23,0.98,0.56836,0.00024,15.19333]
[1776763792832,43.1,76272.39,0.98,0.56935,0.00024,15.18758]
[1776763794232,43.1,76266.45,0.98,0.56795,0.00024,15.19576]
[1776763795451,43.1,76266.45,0.98,0.56795,0.00024,15.19576]
[1776763795549,43.1,76264.89,0.98,0.56758,0.00024,15.19787]
[1776763800677,43.1,76265.39,0.98,0.5677,0.00024,15.19718]
[1776763800724,43.1,76273.67,0.98,0.56965,0.00024,15.18576]
[1776763801375,43.1,76273.67,0.98,0.56965,0.00024,15.18576]
[1776763801496,43.1,76273.67,0.98,0.56965,0.00024,15.18576]
[1776763801711,43.1,76273.67,0.98,0.56965,0.00024,15.18576]
[1776763801805,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763801960,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763802041,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763802231,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763802357,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763802369,43.1,76277.27,0.98,0.5705,0.00024,15.18068]
[1776763802461,43.1,76283.94,0.98,0.57207,0.00024,15.1711]
[1776763803342,43.1,76283.94,0.98,0.57207,0.00024,15.1711]
[1776763803444,43.1,76291.39,0.98,0.57383,0.00024,15.16011]
[1776763804785,43.1,76283.47,0.98,0.57196,0.00024,15.1718]
[1776763805484,43.1,76283.47,0.98,0.57196,0.00024,15.1718]
[1776763805508,43.1,76283.47,0.98,0.57196,0.00024,15.1718]
[1776763805811,43.1,76283.47,0.98,0.57196,0.00024,15.1718]
[1776763805811,43.1,76277.0,0.98,0.57043,0.00024,15.18109]
[1776763806106,43.1,76277.0,0.98,0.57043,0.00024,15.18109]
[1776763806162,43.1,76277.0,0.98,0.57043,0.00024,15.18109]
[1776763806248,43.1,76277.0,0.98,0.57043,0.00024,15.18109]
[1776763806556,43.1,76277.0,0.98,0.57043,0.00024,15.18109]
[1776763806625,43.1,76270.75,0.98,0.56896,0.00024,15.18985]
[1776763807453,43.1,76270.75,0.98,0.56896,0.00024,15.18985]
[1776763807456,43.1,76270.75,0.98,0.56896,0.00024,15.18985]
[1776763807557,43.1,76270.75,0.98,0.56896,0.00024,15.18985]
[1776763807635,43.1,76270.75,0.98,0.56896,0.00024,15.18985]
[1776763807656,43.1,76260.67,0.98,0.56658,0.00024,15.20354]
[1776763808054,43.1,76256.54,0.98,0.56561,0.00024,15.20899]
[1776763808958,43.1,76256.61,0.98,0.56562,0.00024,15.20889]
[1776763811166,43.1,76254.31,0.98,0.56508,0.00024,15.21189]
[1776763811340,43.1,76254.12,0.98,0.56504,0.00024,15.21213]
[1776763813247,43.1,76254.12,0.98,0.56504,0.00024,15.21213]
[1776763813336,43.1,76258.68,0.98,0.56611,0.00024,15.20617]
[1776763816010,43.1,76254.62,0.98,0.56515,0.00024,15.21148]
[1776763819749,43.1,76258.4,0.98,0.56605,0.00024,15.20653]
[1776763821621,43.1,76262.18,0.98,0.56694,0.00024,15.2015]
[1776763826813,43.09,76260.4,0.98,0.56652,0.00024,15.20386]
[1776763828439,43.09,76258.31,0.98,0.56603,0.00024,15.20662]
[1776763828541,43.09,76250.78,0.98,0.56425,0.00024,15.2164]
[1776763833125,43.1,76261.33,0.98,0.56676,0.00024,15.19687]
[1776763834133,43.1,76259.82,0.98,0.56641,0.00024,15.19887]
[1776763837511,43.1,76258.16,0.98,0.56601,0.00024,15.20107]
[1776763837612,43.1,76257.69,0.98,0.5659,0.00024,15.20169]
[1776763839167,43.1,76263.59,0.98,0.5673,0.00024,15.19383]
[1776763841287,43.1,76265.4,0.98,0.56772,0.00024,15.19138]
[1776763841315,43.1,76272.75,0.98,0.56946,0.00024,15.18126]
[1776763842517,43.1,76272.75,0.98,0.56946,0.00024,15.18126]
[1776763843632,43.1,76266.29,0.98,0.56794,0.00024,15.19016]
[1776763845210,43.09,76259.01,0.98,0.56622,0.00024,15.19993]
[1776763846220,43.09,76255.23,0.98,0.56532,0.00024,15.2049]
[1776763847174,43.09,76255.23,0.98,0.56532,0.00024,15.2049]
[1776763847252,43.1,76255.36,0.98,0.56535,0.00024,15.20473]
[1776763850283,43.1,76246.45,0.98,0.56324,0.00024,15.21614]
[1776763851647,43.1,76246.45,0.98,0.56324,0.00024,15.21614]
[1776763851742,43.1,76246.95,0.98,0.56336,0.00024,15.21553]
[1776763857297,43.1,76248.06,0.98,0.56362,0.00024,15.21417]
[1776763860109,43.11,76250.68,0.98,0.56423,0.00024,15.21086]
[1776763860589,43.11,76250.68,0.98,0.56423,0.00024,15.21086]
[1776763860646,43.11,76254.1,0.98,0.56504,0.00024,15.20647]
[1776763861428,43.11,76257.12,0.98,0.56575,0.00024,15.20254]
[1776763863629,43.11,76257.53,0.98,0.56585,0.00024,15.202]
[1776763863731,43.11,76264.53,0.98,0.5675,0.00024,15.19268]
[1776763865796,43.11,76267.92,0.98,0.5683,0.00024,15.18807]
[1776763866852,43.11,76267.92,0.98,0.5683,0.00024,15.18807]
[1776763866879,43.11,76272.6,0.98,0.56941,0.00024,15.1816]
[1776763871235,43.11,76272.64,0.98,0.56942,0.00024,15.18152]
[1776763871399,43.11,76273.14,0.98,0.56954,0.00024,15.18082]
[1776763872292,43.11,76273.14,0.98,0.56954,0.00024,15.18082]
[1776763872678,43.11,76268.69,0.98,0.56849,0.00024,15.18698]
[1776763873720,43.11,76258.48,0.98,0.56608,0.00024,15.20072]
[1776763874421,43.11,76258.76,0.98,0.56614,0.00024,15.20036]
[1776763875240,43.11,76258.76,0.98,0.56614,0.00024,15.20036]
[1776763875430,43.11,76256.08,0.98,0.56551,0.00024,15.20388]
[1776763877443,43.11,76260.54,0.98,0.56656,0.00024,15.19801]
[1776763882878,43.11,76260.31,0.98,0.56651,0.00024,15.19833]
[1776763883743,43.11,76275.36,0.98,0.57006,0.00024,15.17772]
[1776763884164,43.11,76275.36,0.98,0.57006,0.00024,15.17772]
[1776763884809,43.11,76276.2,0.98,0.57026,0.00024,15.17653]
[1776763886296,43.11,76276.2,0.98,0.57026,0.00024,15.17652]
[1776763886848,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887351,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887407,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887416,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887614,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887629,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887808,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887872,43.11,76277.47,0.98,0.57056,0.00024,15.17472]
[1776763887909,43.11,76287.69,0.98,0.57296,0.00024,15.15992]
[1776763888661,43.11,76287.69,0.98,0.57296,0.00024,15.15992]
[1776763888763,43.11,76293.78,0.98,0.5744,0.00024,15.15084]
[1776763889103,43.11,76293.78,0.98,0.5744,0.00024,15.15084]
[1776763889362,43.11,76293.78,0.98,0.5744,0.00024,15.15084]
[1776763889414,43.11,76293.78,0.98,0.5744,0.00024,15.15084]
[1776763889568,43.11,76298.22,0.98,0.57544,0.00024,15.14411]
[1776763891929,43.11,76299.01,0.98,0.57565,0.00024,15.13712]
[1776763892765,43.11,76299.01,0.98,0.57565,0.00024,15.13712]
[1776763892782,43.11,76307.83,0.98,0.57772,0.00023,15.12339]
[1776763894565,43.11,76296.46,0.98,0.57504,0.00024,15.14106]
[1776763895484,43.11,76296.46,0.98,0.57504,0.00024,15.14106]
[1776763895681,43.11,76296.6,0.98,0.57507,0.00024,15.14086]
[1776763897016,43.12,76296.6,0.98,0.57507,0.00024,15.14087]
[1776763897355,43.12,76296.6,0.98,0.57507,0.00024,15.14087]
[1776763897586,43.12,76286.8,0.98,0.57277,0.00024,15.15553]
[1776763901614,43.12,76290.21,0.98,0.57357,0.00024,15.15051]
[1776763902621,43.12,76286.54,0.98,0.5727,0.00024,15.15594]
[1776763905642,43.12,76289.94,0.98,0.5735,0.00024,15.15094]
[1776763909670,43.12,76286.28,0.98,0.57263,0.00024,15.15638]
[1776763910677,43.12,76283.49,0.98,0.57197,0.00024,15.16046]
[1776763915712,43.13,76287.44,0.98,0.5729,0.00024,15.15471]
[1776763917728,43.13,76290.16,0.98,0.57354,0.00024,15.15071]
[1776763919741,43.13,76292.8,0.98,0.57416,0.00024,15.14678]
[1776763921940,43.13,76294.86,0.98,0.57464,0.00024,15.14369]
[1776763922762,43.13,76299.68,0.98,0.57577,0.00024,15.13637]
[1776763924776,43.14,76302.3,0.98,0.57638,0.00023,15.13235]
[1776763925783,43.14,76294.31,0.98,0.5745,0.00024,15.14459]
[1776763926790,43.14,76297.42,0.98,0.57523,0.00024,15.13988]
[1776763928803,43.14,76288.55,0.98,0.57314,0.00024,15.15322]
[1776763929810,43.14,76285.59,0.98,0.57244,0.00024,15.15758]
[1776763931825,43.14,76288.5,0.98,0.57313,0.00024,15.15331]
[1776763933839,43.14,76292.67,0.98,0.57411,0.00024,15.14712]
[1776763938875,43.15,76288.51,0.98,0.57312,0.00024,15.15336]
[1776763939532,43.15,76288.51,0.98,0.57312,0.00024,15.15336]
[1776763939584,43.15,76288.51,0.98,0.57312,0.00024,15.15336]
[1776763939881,43.15,76284.82,0.98,0.57225,0.00024,15.15878]
[1776763940888,43.15,76274.96,0.98,0.56993,0.00024,15.17289]
[1776763941895,43.15,76272.33,0.98,0.56931,0.00024,15.17657]
[1776763942902,43.15,76268.24,0.98,0.56834,0.00024,15.18221]
[1776763943328,43.15,76268.24,0.98,0.56834,0.00024,15.18221]
[1776763943910,43.15,76262.02,0.98,0.56688,0.00024,15.19062]
[1776763945670,43.15,76260.48,0.98,0.56651,0.00024,15.19267]
[1776763945923,43.15,76260.83,0.98,0.5666,0.00024,15.1922]
[1776763949002,43.15,76261.49,0.98,0.56675,0.00024,15.19131]
[1776763949951,43.15,76269.27,0.98,0.56859,0.00024,15.18077]
[1776763954986,43.14,76267.12,0.98,0.56811,0.00024,15.17792]
[1776763959014,43.14,76264.13,0.98,0.5674,0.00024,15.18196]
[1776763963042,43.14,76260.92,0.98,0.56665,0.00024,15.18624]
[1776763968077,43.14,76260.98,0.98,0.56667,0.00024,15.18615]
[1776763973113,43.14,76264.07,0.98,0.5674,0.00024,15.18199]
[1776763978147,43.13,76262.69,0.98,0.56708,0.00024,15.18382]
[1776763983433,43.13,76264.21,0.98,0.56744,0.00024,15.18176]
[1776763989147,43.13,76264.08,0.98,0.56741,0.00024,15.1819]
[1776763991122,43.13,76266.12,0.98,0.5679,0.00024,15.17913]
[1776763991822,43.13,76266.12,0.98,0.5679,0.00024,15.17913]
[1776763991841,43.13,76266.12,0.98,0.5679,0.00024,15.17913]
[1776763991907,43.13,76274.46,0.98,0.56986,0.00024,15.1676]
[1776763993616,43.13,76282.74,0.98,0.57182,0.00024,15.15579]
[1776763995795,43.13,76279.47,0.98,0.57104,0.00024,15.16051]
[1776763996739,43.13,76282.15,0.98,0.57167,0.00024,15.15666]
[1776764001730,43.13,76274.38,0.98,0.56984,0.00024,15.16776]
[1776764007350,43.13,76273.91,0.98,0.56973,0.00024,15.16843]
[1776764012444,43.13,76271.71,0.98,0.56923,0.00024,15.16571]
[1776764012488,43.13,76271.01,0.98,0.56906,0.00024,15.16668]
[1776764014399,43.13,76266.93,0.98,0.5681,0.00024,15.1723]
[1776764019434,43.13,76265.62,0.98,0.56779,0.00024,15.17407]
[1776764025475,43.13,76266.45,0.98,0.56799,0.00024,15.17293]
[1776764028497,43.13,76269.43,0.98,0.5687,0.00024,15.16884]
[1776764029688,43.13,76269.43,0.98,0.5687,0.00024,15.16884]
[1776764030063,43.13,76269.67,0.98,0.56875,0.00024,15.16851]
[1776764030811,43.13,76253.77,0.98,0.565,0.00024,15.18976]
[1776764031518,43.13,76253.77,0.98,0.565,0.00024,15.18975]
[1776764032841,43.13,76253.77,0.98,0.565,0.00024,15.18975]
[1776764032964,43.13,76247.97,0.98,0.56362,0.00024,15.19717]
[1776764034544,43.13,76238.35,0.98,0.56135,0.00024,15.20905]
[1776764035116,43.13,76238.35,0.98,0.56135,0.00024,15.20905]
[1776764035556,43.12,76237.8,0.98,0.56122,0.00024,15.20971]
[1776764036693,43.12,76237.8,0.98,0.56122,0.00024,15.20971]
[1776764036698,43.12,76230.03,0.98,0.55938,0.00024,15.21892]
[1776764038571,43.12,76228.35,0.98,0.55898,0.00024,15.22088]
[1776764039579,43.12,76232.65,0.98,0.56,0.00024,15.21585]
[1776764042599,43.12,76241.29,0.98,0.56206,0.00024,15.20541]
[1776764043990,43.12,76241.29,0.98,0.56206,0.00024,15.20541]
[1776764044613,43.11,76240.05,0.98,0.56177,0.00024,15.2069]
[1776764049722,43.11,76242.35,0.98,0.56232,0.00024,15.20402]
[1776764049823,43.11,76246.94,0.98,0.56341,0.00024,15.19829]
[1776764050758,43.11,76249.69,0.98,0.56406,0.00024,15.19481]
[1776764051668,43.11,76249.69,0.98,0.56406,0.00024,15.19481]
[1776764051766,43.11,76249.69,0.98,0.56406,0.00024,15.19481]
[1776764052023,43.11,76249.59,0.98,0.56404,0.00024,15.19494]
[1776764053686,43.11,76259.0,0.98,0.56626,0.00024,15.18272]
[1776764054507,43.11,76259.0,0.98,0.56626,0.00024,15.18272]
[1776764054692,43.11,76256.57,0.98,0.56569,0.00024,15.18593]
[1776764059763,43.11,76262.7,0.98,0.56713,0.00024,15.17781]
[1776764060397,43.11,76262.7,0.98,0.56713,0.00024,15.17781]
[1776764060686,43.11,76262.7,0.98,0.56713,0.00024,15.17781]
[1776764061065,43.11,76271.17,0.98,0.56913,0.00024,15.16624]
[1776764061797,43.11,76269.87,0.98,0.56883,0.00024,15.16804]
[1776764066776,43.11,76264.73,0.98,0.56762,0.00024,15.17505]
[1776764067784,43.11,76269.22,0.98,0.56868,0.00024,15.16891]
[1776764072818,43.1,76270.96,0.98,0.56911,0.00024,15.1607]
[1776764077854,43.1,76268.69,0.98,0.56858,0.00024,15.16383]
[1776764078861,43.1,76261.89,0.98,0.56697,0.00024,15.17306]
[1776764083906,43.1,76261.24,0.98,0.56682,0.00024,15.17393]
[1776764088933,43.1,76261.93,0.98,0.56698,0.00024,15.17301]
[1776764091674,43.1,76263.42,0.98,0.56733,0.00024,15.17101]
[1776764091952,43.1,76263.09,0.98,0.56726,0.00024,15.17145]
[1776764095129,43.1,76262.67,0.98,0.56716,0.00024,15.17201]
[1776764095119,43.1,76256.49,0.98,0.56569,0.00024,15.18022]
[1776764095991,43.1,76240.99,0.98,0.56202,0.00024,15.19989]
[1776764098000,43.1,76236.79,0.98,0.56103,0.00024,15.20498]
[1776764100149,43.09,76237.0,0.98,0.56109,0.00024,15.20469]
[1776764101025,43.09,76230.37,0.98,0.55951,0.00024,15.21258]
[1776764104046,43.09,76229.03,0.98,0.5592,0.00024,15.21414]
[1776764109081,43.09,76228.81,0.98,0.55915,0.00024,15.21438]
[1776764113150,43.09,76228.2,0.98,0.559,0.00024,15.21508]
[1776764113992,43.09,76227.24,0.98,0.55878,0.00024,15.21619]
[1776764114074,43.09,76227.24,0.98,0.55878,0.00024,15.21619]
[1776764114129,43.09,76226.67,0.98,0.55864,0.00024,15.21684]
[1776764114286,43.09,76226.67,0.98,0.55864,0.00024,15.21684]
[1776764114296,43.09,76226.67,0.98,0.55864,0.00024,15.21684]
[1776764114462,43.09,76226.67,0.98,0.55864,0.00024,15.21684]
[1776764115135,43.09,76211.04,0.98,0.55492,0.00024,15.23419]
[1776764116144,43.09,76204.07,0.98,0.55326,0.00024,15.2415]
[1776764116892,43.09,76204.07,0.98,0.55326,0.00024,15.2415]
[1776764117141,43.09,76204.07,0.98,0.55326,0.00024,15.2415]
[1776764117149,43.09,76202.25,0.98,0.55283,0.00024,15.24336]
[1776764122184,43.1,76202.42,0.98,0.55287,0.00024,15.24321]
[1776764124970,43.1,76195.36,0.98,0.55118,0.00024,15.25028]
[1776764125948,43.1,76184.6,0.98,0.54862,0.00024,15.26052]
[1776764126673,43.1,76184.6,0.98,0.54862,0.00024,15.26052]
[1776764127093,43.1,76183.4,0.98,0.54833,0.00024,15.26162]
[1776764128069,43.1,76186.53,0.98,0.54908,0.00024,15.25873]
[1776764130056,43.1,76190.82,0.98,0.5501,0.00024,15.25467]
[1776764132080,43.1,76186.36,0.98,0.54906,0.00024,15.25314]
[1776764133533,43.1,76185.04,0.98,0.54874,0.00024,15.25437]
[1776764133538,43.1,76185.04,0.98,0.54874,0.00024,15.25437]
[1776764133613,43.1,76183.99,0.98,0.54849,0.00024,15.25533]
[1776764135751,43.1,76184.24,0.98,0.54855,0.00024,15.2551]
[1776764136087,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764136923,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764136958,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764136975,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764137122,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764137164,43.1,76188.69,0.98,0.54961,0.00024,15.25095]
[1776764137059,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137326,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137388,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137520,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137598,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137722,43.1,76196.18,0.98,0.5514,0.00024,15.24372]
[1776764137729,43.1,76198.71,0.98,0.552,0.00024,15.2412]
[1776764139391,43.1,76198.71,0.98,0.552,0.00024,15.2412]
[1776764139546,43.1,76196.49,0.98,0.55147,0.00024,15.24341]
[1776764142128,43.1,76196.49,0.98,0.55147,0.00024,15.24341]
[1776764141582,43.1,76190.68,0.98,0.55009,0.00024,15.24906]
[1776764142329,43.1,76190.68,0.98,0.55009,0.00024,15.24906]
[1776764143419,43.1,76190.68,0.98,0.55009,0.00024,15.24906]
[1776764144101,43.1,76188.82,0.98,0.54964,0.00024,15.25083]
[1776764145033,43.1,76200.42,0.98,0.55241,0.00024,15.23949]
[1776764146463,43.1,76200.42,0.98,0.55241,0.00024,15.23949]
[1776764147152,43.09,76210.13,0.98,0.55472,0.00024,15.22942]
[1776764151052,43.09,76207.83,0.98,0.55418,0.00024,15.23183]
[1776764151147,43.09,76208.01,0.98,0.55422,0.00024,15.23164]
[1776764151602,43.09,76213.25,0.98,0.55547,0.00024,15.22606]
[1776764157435,43.08,76212.94,0.98,0.5554,0.00024,15.22636]
[1776764160456,43.08,76208.39,0.98,0.55432,0.00024,15.2312]
[1776764165491,43.08,76208.69,0.98,0.55439,0.00024,15.23088]
[1776764169943,43.08,76212.57,0.98,0.55532,0.00024,15.22674]
[1776764170340,43.08,76212.57,0.98,0.55532,0.00024,15.22674]
[1776764170526,43.08,76212.57,0.98,0.55532,0.00024,15.22674]
[1776764171533,43.08,76217.93,0.98,0.55659,0.00024,15.22089]
[1776764177162,43.08,76215.64,0.98,0.55605,0.00024,15.2234]
[1776764179589,43.08,76219.3,0.98,0.55692,0.00024,15.21935]
[1776764184624,43.08,76220.89,0.98,0.5573,0.00024,15.21757]
[1776764189659,43.06,76219.9,0.98,0.55708,0.00024,15.2186]
[1776764190597,43.06,76219.9,0.98,0.55708,0.00024,15.2186]
[1776764190888,43.06,76221.82,0.98,0.55754,0.00024,15.21642]
[1776764194066,43.06,76221.82,0.98,0.55756,0.00024,15.21065]
[1776764194164,43.05,76229.32,0.98,0.55935,0.00024,15.20198]
[1776764196708,43.05,76234.39,0.98,0.56056,0.00024,15.19595]
[1776764199729,43.04,76227.67,0.98,0.55897,0.00024,15.20383]
[1776764205366,43.03,76226.77,0.98,0.55877,0.00024,15.2048]
[1776764205460,43.03,76226.55,0.98,0.55872,0.00024,15.20504]
[1776764210809,43.01,76224.12,0.98,0.55816,0.00024,15.20774]
[1776764214937,43.0,76231.56,0.98,0.55994,0.00024,15.19903]
[1776764215964,43.0,76234.66,0.98,0.56068,0.00024,15.19531]
[1776764217855,43.0,76230.0,0.98,0.55958,0.00024,15.20082]
[1776764222890,42.99,76228.93,0.98,0.55934,0.00024,15.20201]
[1776764226918,42.98,76233.36,0.98,0.5604,0.00024,15.19671]
[1776764230946,42.97,76236.49,0.98,0.56115,0.00024,15.19289]
[1776764232183,42.97,76243.68,0.98,0.56287,0.00024,15.18402]
[1776764233262,42.97,76243.68,0.98,0.56287,0.00024,15.18402]
[1776764233997,42.97,76251.53,0.98,0.56474,0.00024,15.174]
[1776764235987,42.97,76258.01,0.98,0.56628,0.00024,15.16551]
[1776764237864,42.97,76257.3,0.98,0.56611,0.00024,15.16646]
[1776764238001,42.97,76257.33,0.98,0.56611,0.00024,15.16643]
[1776764243038,42.97,76258.82,0.98,0.56646,0.00024,15.16448]
[1776764244044,42.97,76253.16,0.98,0.56512,0.00024,15.17193]
[1776764250086,42.96,76254.21,0.98,0.56538,0.00024,15.1705]
[1776764256128,42.96,76255.61,0.98,0.56574,0.00024,15.16282]
[1776764261163,42.95,76253.52,0.98,0.56525,0.00024,15.16551]
[1776764263178,42.95,76256.86,0.98,0.56605,0.00024,15.16109]
[1776764264183,42.95,76261.36,0.98,0.56712,0.00024,15.15508]
[1776764269219,42.95,76263.4,0.98,0.56759,0.00024,15.15237]
[1776764274255,42.96,76263.76,0.98,0.56767,0.00024,15.15193]
[1776764279291,42.97,76263.86,0.98,0.56769,0.00024,15.15184]
[1776764284324,42.97,76263.52,0.98,0.5676,0.00024,15.15235]
[1776764289359,42.98,76263.04,0.98,0.56748,0.00024,15.15305]
[1776764293185,42.98,76264.18,0.98,0.56775,0.00024,15.15152]
[1776764293276,42.98,76264.18,0.98,0.56775,0.00024,15.15152]
[1776764293289,42.98,76263.94,0.98,0.56769,0.00024,15.15186]
[1776764294224,42.98,76268.73,0.98,0.56882,0.00024,15.14529]
[1776764295402,42.98,76275.17,0.98,0.57035,0.00024,15.13626]
[1776764300437,42.98,76273.55,0.98,0.56996,0.00024,15.13857]
[1776764301360,42.98,76273.55,0.98,0.56996,0.00024,15.13857]
[1776764301445,42.98,76274.41,0.98,0.57017,0.00024,15.13735]
[1776764304465,42.98,76270.79,0.98,0.56931,0.00024,15.14244]
[1776764306479,42.98,76267.98,0.98,0.56864,0.00024,15.14634]
[1776764311514,42.98,76270.14,0.98,0.56918,0.00024,15.13757]
[1776764318360,42.99,76268.3,0.98,0.56874,0.00024,15.14014]
[1776764324612,42.99,76268.87,0.98,0.56887,0.00024,15.13936]
[1776764328430,42.99,76272.81,0.98,0.56981,0.00024,15.13385]
[1776764333905,42.99,76273.06,0.98,0.56987,0.00024,15.13349]
[1776764334385,42.99,76270.05,0.98,0.56915,0.00024,15.1377]
[1776764335686,42.99,76261.38,0.98,0.56709,0.00024,15.14959]
[1776764337700,42.99,76259.02,0.98,0.56653,0.00024,15.15277]
[1776764342736,42.99,76264.66,0.98,0.56786,0.00024,15.1452]
[1776764347771,43.0,76263.43,0.98,0.56757,0.00024,15.1469]
[1776764352806,43.0,76263.67,0.98,0.56762,0.00024,15.14661]
[1776764357843,43.0,76262.61,0.98,0.56736,0.00024,15.14808]
[1776764362877,43.01,76262.66,0.98,0.56737,0.00024,15.14804]
[1776764363885,43.01,76266.25,0.98,0.56822,0.00024,15.14316]
[1776764364896,43.01,76269.62,0.98,0.56902,0.00024,15.13851]
[1776764366905,43.01,76277.86,0.98,0.57097,0.00024,15.12687]
[1776764372229,43.01,76277.06,0.98,0.57078,0.00024,15.12801]
[1776764375968,43.01,76272.44,0.98,0.56971,0.00024,15.12875]
[1776764381003,43.01,76272.45,0.98,0.56971,0.00024,15.12875]
[1776764386038,43.01,76275.08,0.98,0.57034,0.00024,15.12504]
[1776764387045,43.01,76278.38,0.98,0.57112,0.00024,15.12032]
[1776764388218,43.01,76278.38,0.98,0.57112,0.00024,15.12032]
[1776764388300,43.01,76280.92,0.98,0.57172,0.00024,15.11665]
[1776764388716,43.01,76280.92,0.98,0.57172,0.00024,15.11665]
[1776764388727,43.01,76280.92,0.98,0.57172,0.00024,15.11665]
[1776764389059,43.01,76280.92,0.98,0.57172,0.00024,15.11665]
[1776764391073,43.01,76288.26,0.98,0.57346,0.00024,15.10586]
[1776764393982,43.01,76289.79,0.98,0.57382,0.00024,15.10359]
[1776764394337,43.01,76289.79,0.98,0.57382,0.00024,15.10359]
[1776764394412,43.01,76298.9,0.98,0.57597,0.00024,15.08973]
[1776764394575,43.01,76298.9,0.98,0.57597,0.00024,15.08973]
[1776764394583,43.01,76298.9,0.98,0.57597,0.00024,15.08973]
[1776764394773,43.01,76298.9,0.98,0.57597,0.00024,15.08973]
[1776764395102,43.01,76298.9,0.98,0.57597,0.00024,15.08974]
[1776764396108,43.01,76302.0,0.98,0.5767,0.00024,15.08492]
[1776764397223,43.01,76302.0,0.98,0.5767,0.00024,15.08492]
[1776764397325,43.01,76297.95,0.98,0.57574,0.00024,15.09122]
[1776764399608,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764399621,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764399735,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764399749,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764399944,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764399960,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764400160,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764400214,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764400288,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764400356,43.01,76295.89,0.98,0.57526,0.00024,15.09439]
[1776764400356,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764400488,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764400664,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764400761,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764400802,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764400951,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764401143,43.01,76300.06,0.98,0.57624,0.00024,15.08797]
[1776764403224,43.01,76298.47,0.98,0.57587,0.00024,15.09044]
[1776764403326,43.01,76296.12,0.98,0.57531,0.00024,15.09405]
[1776764409264,43.01,76297.72,0.98,0.57569,0.00024,15.09157]
[1776764409311,43.01,76301.27,0.98,0.57653,0.00024,15.08606]
[1776764414391,43.01,76300.55,0.98,0.57636,0.00024,15.08716]
[1776764420344,43.01,76299.33,0.98,0.57608,0.00024,15.08903]
[1776764420414,43.01,76300.4,0.98,0.57633,0.00024,15.08737]
[1776764421396,43.01,76308.54,0.98,0.57826,0.00024,15.07452]
[1776764422758,43.01,76309.19,0.98,0.57841,0.00024,15.07348]
[1776764423301,43.01,76314.11,0.98,0.57957,0.00024,15.06554]
[1776764425765,43.0,76316.67,0.98,0.58018,0.00024,15.0613]
[1776764426322,43.0,76316.8,0.98,0.58021,0.00024,15.06106]
[1776764431361,42.99,76316.2,0.98,0.58012,0.00024,15.0561]
[1776764433374,42.99,76320.42,0.98,0.58112,0.00024,15.04907]
[1776764434908,42.99,76321.3,0.98,0.58133,0.00024,15.04758]
[1776764435388,42.98,76322.97,0.98,0.58172,0.00024,15.04477]
[1776764436397,42.98,76328.29,0.98,0.58298,0.00024,15.03574]
[1776764438498,42.98,76326.35,0.98,0.58252,0.00024,15.03906]
[1776764439418,42.98,76325.2,0.98,0.58225,0.00024,15.04102]
[1776764444452,42.99,76326.28,0.98,0.5825,0.00024,15.03926]
[1776764448201,42.99,76327.86,0.98,0.58286,0.00024,15.03662]
[1776764448482,42.99,76327.33,0.98,0.58274,0.00024,15.03754]
[1776764453514,43.0,76328.97,0.98,0.58311,0.00024,15.03483]
[1776764457148,43.01,76326.24,0.98,0.58246,0.00024,15.03955]
[1776764463238,43.0,76325.99,0.98,0.58242,0.00024,15.03984]
[1776764463410,43.0,76325.99,0.98,0.58242,0.00024,15.03984]
[1776764463423,43.0,76325.99,0.98,0.58242,0.00024,15.03984]
[1776764463496,42.99,76327.97,0.98,0.58289,0.00024,15.03641]
[1776764463606,42.99,76327.97,0.98,0.58289,0.00024,15.03641]
[1776764463691,42.99,76335.4,0.98,0.58464,0.00024,15.02361]
[1776764465843,42.99,76335.4,0.98,0.58465,0.00024,15.02358]
[1776764466377,42.98,76336.5,0.98,0.58491,0.00024,15.0216]
[1776764468462,42.99,76339.3,0.98,0.58557,0.00024,15.01671]
[1776764473658,42.99,76337.29,0.98,0.58509,0.00024,15.0203]
[1776764475770,42.99,76336.53,0.98,0.58491,0.00024,15.02165]
[1776764475812,42.99,76333.48,0.98,0.58419,0.00024,15.02697]
[1776764481714,43.0,76331.99,0.98,0.58382,0.00024,15.02967]
[1776764482721,43.0,76336.41,0.98,0.58486,0.00024,15.02202]
[1776764483728,43.0,76342.44,0.98,0.58628,0.00024,15.01141]
[1776764488763,43.01,76340.8,0.98,0.58588,0.00024,15.01437]
[1776764490777,43.01,76336.64,0.98,0.5849,0.00024,15.02171]
[1776764495812,43.01,76334.97,0.98,0.58453,0.00024,15.01885]
[1776764500851,43.02,76334.07,0.98,0.58431,0.00024,15.02049]
[1776764506011,43.02,76334.15,0.98,0.58432,0.00024,15.02041]
[1776764506345,43.03,76336.58,0.98,0.58489,0.00024,15.01621]
[1776764507226,43.03,76339.27,0.98,0.58552,0.00024,15.0115]
[1776764510147,43.03,76333.78,0.98,0.58422,0.00024,15.02111]
[1776764514278,43.03,76338.65,0.98,0.58536,0.00024,15.01267]
[1776764519984,43.03,76338.65,0.98,0.58536,0.00024,15.01271]
[1776764524203,43.04,76339.49,0.98,0.58555,0.00024,15.01126]
[1776764524279,43.04,76340.91,0.98,0.58589,0.00024,15.00876]
[1776764525244,43.04,76344.23,0.98,0.58667,0.00023,15.00286]
[1776764525671,43.04,76344.23,0.98,0.58667,0.00023,15.00286]
[1776764526031,43.04,76344.23,0.98,0.58667,0.00023,15.00286]
[1776764527038,43.04,76352.53,0.98,0.58862,0.00023,14.98786]
[1776764529052,43.03,76349.17,0.98,0.58783,0.00023,14.99396]
[1776764531986,43.03,76347.11,0.98,0.58735,0.00023,14.99765]
[1776764533085,43.03,76349.85,0.98,0.58799,0.00023,14.99269]
[1776764535603,43.03,76349.61,0.98,0.58794,0.00023,14.9931]
[1776764536106,43.03,76349.53,0.98,0.58792,0.00023,14.99322]
[1776764541142,43.03,76349.04,0.98,0.58782,0.00023,14.99405]
[1776764546177,43.02,76349.36,0.98,0.5879,0.00023,14.99342]
[1776764551212,43.02,76347.8,0.98,0.58757,0.00024,14.99034]
[1776764556247,43.02,76346.47,0.98,0.58726,0.00024,14.99268]
[1776764561282,43.01,76345.58,0.98,0.58706,0.00024,14.99423]
[1776764563621,43.01,76340.73,0.98,0.58592,0.00024,15.00286]
[1776764564010,43.01,76340.73,0.98,0.58592,0.00024,15.00286]
[1776764564303,43.01,76340.73,0.98,0.58592,0.00024,15.00285]
[1776764565413,43.01,76334.19,0.98,0.58438,0.00024,15.01431]
[1776764567834,43.01,76334.39,0.98,0.58443,0.00024,15.01397]
[1776764568331,43.01,76334.28,0.98,0.5844,0.00024,15.01416]
[1776764573395,43.01,76333.25,0.98,0.58416,0.00024,15.01595]
[1776764573434,43.01,76326.77,0.98,0.58263,0.00024,15.02705]
[1776764575382,43.01,76323.35,0.98,0.58182,0.00024,15.03284]
[1776764577528,43.01,76323.35,0.98,0.58182,0.00024,15.03284]
[1776764577629,43.01,76322.32,0.98,0.58157,0.00024,15.03459]
[1776764584519,43.02,76323.23,0.98,0.58178,0.00024,15.03313]
[1776764584620,43.02,76323.81,0.98,0.58192,0.00024,15.03217]
[1776764590547,43.02,76323.13,0.98,0.58175,0.00024,15.03337]
[1776764592238,43.03,76324.85,0.98,0.58215,0.00024,15.03049]
[1776764592505,43.03,76325.66,0.98,0.58234,0.00024,15.02913]
[1776764593511,43.03,76332.83,0.98,0.58403,0.00024,15.0169]
[1776764594437,43.03,76332.83,0.98,0.58403,0.00024,15.0169]
[1776764594536,43.03,76334.16,0.98,0.58434,0.00024,15.01461]
[1776764598551,43.03,76329.96,0.98,0.58334,0.00024,15.02192]
[1776764603583,43.04,76329.11,0.98,0.58313,0.00024,15.02344]
[1776764603806,43.04,76329.11,0.98,0.58313,0.00024,15.02344]
[1776764604590,43.04,76326.06,0.98,0.58242,0.00024,15.02862]
[1776764609396,43.06,76325.22,0.98,0.58218,0.00024,15.03034]
[1776764609421,43.07,76324.6,0.98,0.58202,0.00024,15.03149]
[1776764614660,43.1,76324.28,0.98,0.58192,0.00024,15.02664]
[1776764619796,43.13,76324.28,0.98,0.58187,0.00024,15.02698]
[1776764622696,43.14,76311.24,0.98,0.57878,0.00024,15.04858]
[1776764624980,43.14,76311.97,0.98,0.57895,0.00024,15.04735]
[1776764625048,43.14,76312.98,0.98,0.57919,0.00024,15.04572]
[1776764630664,43.14,76312.26,0.98,0.57903,0.00024,15.04685]
[1776764633924,43.13,76309.96,0.98,0.57849,0.00024,15.05051]
[1776764634017,43.14,76309.52,0.98,0.57838,0.00024,15.05124]
[1776764636815,43.14,76306.61,0.98,0.57769,0.00024,15.05592]
[1776764640626,43.15,76310.75,0.98,0.57865,0.00024,15.04942]
[1776764646449,43.16,76312.2,0.98,0.57898,0.00024,15.04718]
[1776764646470,43.16,76315.48,0.98,0.57975,0.00024,15.0419]
[1776764647898,43.16,76311.11,0.98,0.57872,0.00024,15.04895]
[1776764650697,43.16,76317.13,0.98,0.58014,0.00024,15.03918]
[1776764651867,43.16,76317.13,0.98,0.58014,0.00024,15.03918]
[1776764651926,43.16,76319.17,0.98,0.58062,0.00024,15.03584]
[1776764654765,43.16,76318.2,0.98,0.58039,0.00024,15.03746]
[1776764654949,43.16,76317.64,0.98,0.58026,0.00024,15.03841]
[1776764659717,43.17,76309.85,0.98,0.57841,0.00024,15.05111]
[1776764665024,43.18,76309.05,0.98,0.57821,0.00024,15.05248]
[1776764669046,43.18,76306.43,0.98,0.57758,0.00024,15.05671]
[1776764673074,43.19,76310.19,0.98,0.57848,0.00024,15.045]
[1776764678109,43.2,76309.72,0.98,0.57835,0.00024,15.04587]
[1776764681130,43.21,76315.09,0.98,0.57961,0.00024,15.03731]
[1776764681947,43.21,76315.09,0.98,0.57961,0.00024,15.03731]
[1776764682137,43.21,76315.95,0.98,0.57981,0.00024,15.03594]
[1776764683056,43.21,76315.95,0.98,0.57981,0.00024,15.03594]
[1776764683576,43.21,76316.96,0.98,0.58004,0.00024,15.03436]
[1776764684688,43.22,76333.06,0.98,0.58381,0.00023,15.00747]
[1776764685616,43.22,76337.07,0.98,0.58475,0.00023,15.00055]
[1776764690380,43.2,76337.23,0.98,0.58482,0.00023,15.00005]
[1776764690385,43.2,76336.9,0.98,0.58474,0.00023,15.00061]
[1776764691491,43.2,76332.27,0.98,0.58366,0.00023,15.00861]
[1776764693421,43.2,76332.27,0.98,0.58366,0.00023,15.00861]
[1776764693490,43.2,76330.4,0.98,0.58321,0.00023,15.01182]
[1776764699530,43.24,76330.34,0.98,0.58314,0.00023,15.01239]
[1776764699597,43.24,76330.34,0.98,0.58314,0.00023,15.01239]
[1776764699617,43.24,76330.53,0.98,0.58319,0.00023,15.01207]
[1776764702471,43.24,76330.76,0.98,0.58324,0.00023,15.01169]
[1776764702611,43.24,76330.76,0.98,0.58324,0.00023,15.01169]
[1776764702625,43.24,76330.76,0.98,0.58324,0.00023,15.01169]
[1776764702780,43.24,76330.76,0.98,0.58324,0.00023,15.01169]
[1776764702666,43.24,76341.95,0.98,0.58586,0.00023,14.99235]
[1776764704291,43.24,76350.35,0.98,0.58783,0.00023,14.97737]
[1776764705197,43.24,76350.35,0.98,0.58783,0.00023,14.97737]
[1776764705405,43.24,76350.84,0.98,0.58795,0.00023,14.97647]
[1776764707514,43.23,76350.84,0.98,0.58795,0.00023,14.97646]
[1776764707658,43.23,76352.39,0.98,0.58831,0.00023,14.97365]
[1776764707860,43.23,76352.39,0.98,0.58831,0.00023,14.97365]
[1776764708319,43.23,76352.39,0.98,0.58831,0.00023,14.97364]
[1776764709325,43.23,76338.84,0.98,0.58514,0.00023,14.99772]
[1776764710440,43.23,76338.84,0.98,0.58514,0.00023,14.99772]
[1776764710758,43.23,76334.63,0.98,0.58415,0.00023,15.005]
[1776764713440,43.23,76333.77,0.98,0.58395,0.00023,15.00646]
[1776764713458,43.23,76335.86,0.98,0.58445,0.00023,15.00286]
[1776764717749,43.23,76335.58,0.98,0.58438,0.00023,15.00332]
[1776764717765,43.23,76334.97,0.98,0.58424,0.00023,15.00435]
[1776764717877,43.23,76334.97,0.98,0.58424,0.00023,15.00435]
[1776764719654,43.23,76325.29,0.98,0.58197,0.00023,15.02078]
[1776764721552,43.23,76325.29,0.98,0.58197,0.00023,15.02077]
[1776764721617,43.23,76321.79,0.98,0.58115,0.00023,15.02659]
[1776764723609,43.23,76321.79,0.98,0.58115,0.00023,15.02658]
[1776764723764,43.22,76313.42,0.98,0.57919,0.00024,15.04023]
[1776764724640,43.22,76307.06,0.98,0.57769,0.00024,15.05036]
[1776764725536,43.22,76307.06,0.98,0.57769,0.00024,15.05036]
[1776764725555,43.22,76306.96,0.98,0.57767,0.00024,15.05051]
[1776764729467,43.22,76311.99,0.98,0.57885,0.00024,15.04249]
[1776764730759,43.22,76311.99,0.98,0.57885,0.00024,15.04249]
[1776764731482,43.22,76315.63,0.98,0.57974,0.00024,15.03078]
[1776764733495,43.22,76318.19,0.98,0.58034,0.00024,15.02664]
[1776764734643,43.22,76318.19,0.98,0.58034,0.00024,15.02664]
[1776764734741,43.22,76318.26,0.98,0.58035,0.00024,15.02653]
[1776764739967,43.23,76317.91,0.98,0.58027,0.00024,15.02711]
[1776764745579,43.23,76318.37,0.98,0.58037,0.00024,15.0264]
[1776764748876,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749268,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749279,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749447,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749461,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749641,43.23,76318.07,0.98,0.5803,0.00024,15.02692]
[1776764749653,43.23,76332.08,0.98,0.58359,0.00023,15.0035]
[1776764750614,43.23,76332.08,0.98,0.58359,0.00023,15.00349]
[1776764751011,43.23,76332.08,0.98,0.58359,0.00023,15.00349]
[1776764751084,43.23,76332.08,0.98,0.58359,0.00023,15.00349]
[1776764751621,43.23,76323.85,0.98,0.58166,0.00023,15.01737]
[1776764752204,43.23,76323.85,0.98,0.58166,0.00023,15.01737]
[1776764752628,43.23,76320.74,0.98,0.58093,0.00024,15.02252]
[1776764753642,43.23,76320.74,0.98,0.58093,0.00024,15.02252]
[1776764753709,43.23,76320.37,0.98,0.58084,0.00024,15.02312]
[1776764756656,43.23,76316.56,0.98,0.57995,0.00024,15.02933]
[1776764758768,43.23,76315.59,0.98,0.57972,0.00024,15.03091]
[1776764758800,43.23,76314.08,0.98,0.57936,0.00024,15.03335]
[1776764760684,43.23,76310.31,0.98,0.57848,0.00024,15.03939]
[1776764761715,43.23,76310.31,0.98,0.57848,0.00024,15.03939]
[1776764761721,43.22,76309.75,0.98,0.57835,0.00024,15.04028]
[1776764766726,43.22,76310.27,0.98,0.57847,0.00024,15.03941]
[1776764769746,43.22,76301.22,0.98,0.57635,0.00024,15.05361]
[1776764771761,43.22,76300.2,0.98,0.57611,0.00024,15.05517]
[1776764776797,43.21,76298.48,0.98,0.57571,0.00024,15.05775]
[1776764778811,43.21,76304.45,0.98,0.57712,0.00024,15.04848]
[1776764779823,43.21,76308.7,0.98,0.57812,0.00024,15.04177]
[1776764780825,43.21,76312.47,0.98,0.57901,0.00024,15.03574]
[1776764781832,43.21,76307.44,0.98,0.57783,0.00024,15.04376]
[1776764784853,43.21,76304.81,0.98,0.57721,0.00024,15.04789]
[1776764787875,43.21,76299.19,0.98,0.57589,0.00024,15.0566]
[1776764792909,43.21,76298.41,0.98,0.57573,0.00024,15.05194]
[1776764798735,43.2,76301.24,0.98,0.5764,0.00024,15.04755]
[1776764803072,43.2,76306.65,0.98,0.57768,0.00024,15.03905]
[1776764806977,43.2,76307.9,0.98,0.57798,0.00024,15.03703]
[1776764807187,43.2,76307.9,0.98,0.57798,0.00024,15.03703]
[1776764807799,43.19,76308.11,0.98,0.57804,0.00024,15.03668]
[1776764809282,43.19,76301.58,0.98,0.5765,0.00024,15.04692]
[1776764810302,43.19,76301.58,0.98,0.5765,0.00024,15.04692]
[1776764810399,43.19,76299.54,0.98,0.57602,0.00024,15.05007]
[1776764816073,43.19,76298.67,0.98,0.57581,0.00024,15.05139]
[1776764821115,43.19,76299.71,0.98,0.57606,0.00024,15.04977]
[1776764824134,43.19,76304.33,0.98,0.57715,0.00024,15.04257]
[1776764826147,43.19,76301.42,0.98,0.57647,0.00024,15.04711]
[1776764828508,43.19,76301.07,0.98,0.57638,0.00024,15.04765]
[1776764828554,43.19,76300.31,0.98,0.57621,0.00024,15.04882]
[1776764830809,43.19,76304.7,0.98,0.57725,0.00024,15.04196]
[1776764834604,43.18,76305.13,0.98,0.57735,0.00024,15.04126]
[1776764834803,43.18,76307.09,0.98,0.57781,0.00024,15.03815]
[1776764835688,43.18,76299.97,0.98,0.57614,0.00024,15.04927]
[1776764838594,43.18,76303.46,0.98,0.57697,0.00024,15.0438]
[1776764839306,43.18,76303.46,0.98,0.57697,0.00024,15.0438]
[1776764839349,43.18,76304.65,0.98,0.57725,0.00024,15.04194]
[1776764844105,43.17,76306.88,0.98,0.57778,0.00024,15.03837]
[1776764845285,43.17,76306.88,0.98,0.57778,0.00024,15.03835]
[1776764846293,43.17,76300.17,0.98,0.5762,0.00024,15.04884]
[1776764851702,43.17,76299.22,0.98,0.57598,0.00024,15.05029]
[1776764858012,43.17,76303.16,0.98,0.57693,0.00024,15.03833]
[1776764858377,43.17,76302.23,0.98,0.57672,0.00024,15.03978]
[1776764862396,43.17,76302.04,0.98,0.57666,0.00024,15.04012]
[1776764862485,43.18,76303.9,0.98,0.5771,0.00024,15.03727]
[1776764868447,43.19,76306.95,0.98,0.5778,0.00024,15.03263]
[1776764875497,43.21,76307.91,0.98,0.578,0.00024,15.03129]
[1776764880531,43.22,76307.67,0.98,0.57792,0.00024,15.0318]
[1776764885566,43.26,76306.7,0.98,0.57762,0.00024,15.03386]
[1776764889929,43.3,76308.0,0.98,0.57787,0.00024,15.03225]
[1776764890732,43.34,76294.29,0.98,0.57459,0.00024,15.05382]
[1776764891608,43.34,76294.29,0.98,0.57458,0.00024,15.05383]
[1776764896643,43.34,76291.3,0.98,0.57387,0.00024,15.05836]
[1776764898048,43.34,76290.54,0.98,0.57369,0.00024,15.0595]
[1776764898657,43.34,76289.52,0.98,0.57345,0.00024,15.06102]
[1776764899567,43.34,76289.52,0.98,0.57345,0.00024,15.06102]
[1776764899667,43.35,76286.87,0.98,0.57282,0.00024,15.06492]
[1776764901679,43.35,76283.37,0.98,0.572,0.00024,15.07003]
[1776764902932,43.35,76279.38,0.98,0.57105,0.00024,15.07576]
[1776764905336,43.35,76279.25,0.98,0.57102,0.00024,15.07596]
[1776764905430,43.35,76278.76,0.98,0.57091,0.00024,15.07666]
[1776764912755,43.35,76276.48,0.98,0.57039,0.00024,15.0741]
[1776764917790,43.35,76277.7,0.98,0.57067,0.00024,15.0724]
[1776764922825,43.36,76276.48,0.98,0.57038,0.00024,15.07415]
[1776764928650,43.36,76275.96,0.98,0.57025,0.00024,15.0749]
[1776764930401,43.36,76275.96,0.98,0.57025,0.00024,15.07491]
[1776764930888,43.36,76276.31,0.98,0.57034,0.00024,15.07442]
[1776764931888,43.36,76269.33,0.98,0.56869,0.00024,15.08412]
[1776764932832,43.36,76269.33,0.98,0.56869,0.00024,15.08412]
[1776764932934,43.36,76278.52,0.98,0.57086,0.00024,15.0713]
[1776764934909,43.37,76274.99,0.98,0.57001,0.00024,15.07635]
[1776764935916,43.37,76270.31,0.98,0.5689,0.00024,15.08287]
[1776764936924,43.37,76264.62,0.98,0.56756,0.00024,15.09061]
[1776764938937,43.37,76268.38,0.98,0.56845,0.00024,15.08551]
[1776764942969,43.37,76276.32,0.98,0.57032,0.00024,15.07452]
[1776764944006,43.38,76280.93,0.98,0.5714,0.00024,15.06803]
[1776764945990,43.38,76285.81,0.98,0.57255,0.00024,15.061]
[1776764946419,43.38,76285.81,0.98,0.57255,0.00024,15.061]
[1776764946997,43.38,76286.72,0.98,0.57276,0.00024,15.05968]
[1776764951733,43.38,76285.91,0.98,0.57257,0.00024,15.0609]
[1776764952032,43.39,76285.72,0.98,0.57252,0.00024,15.0612]
[1776764953039,43.39,76290.92,0.98,0.57374,0.00024,15.05356]
[1776764954050,43.39,76293.74,0.98,0.5744,0.00024,15.04937]
[1776764955061,43.39,76293.74,0.98,0.5744,0.00024,15.04937]
[1776764955074,43.39,76298.76,0.98,0.57558,0.00024,15.04179]
[1776764955295,43.39,76298.76,0.98,0.57558,0.00024,15.04179]
[1776764955569,43.39,76298.76,0.98,0.57558,0.00024,15.04179]
[1776764955773,43.39,76298.76,0.98,0.57558,0.00024,15.04179]
[1776764956041,43.39,76298.76,0.98,0.57558,0.00024,15.04179]
[1776764956065,43.39,76302.85,0.98,0.57654,0.00024,15.03553]
[1776764956711,43.39,76302.85,0.98,0.57654,0.00024,15.03553]
[1776764957071,43.39,76307.33,0.98,0.5776,0.00023,15.02855]
[1776764958824,43.39,76308.06,0.98,0.57777,0.00023,15.02739]
[1776764958825,43.39,76308.53,0.98,0.57788,0.00023,15.02665]
[1776764961683,43.39,76308.53,0.98,0.57788,0.00023,15.02665]
[1776764961879,43.39,76308.53,0.98,0.57788,0.00023,15.02665]
[1776764961980,43.39,76313.71,0.98,0.5791,0.00023,15.01841]
[1776764963562,43.39,76313.71,0.98,0.5791,0.00023,15.01841]
[1776764963569,43.39,76313.71,0.98,0.5791,0.00023,15.01841]
[1776764963782,43.39,76313.71,0.98,0.5791,0.00023,15.01841]
[1776764963858,43.39,76324.39,0.98,0.58161,0.00023,15.00098]
[1776764966504,43.39,76326.06,0.98,0.582,0.00023,14.99821]
[1776764966796,43.38,76327.75,0.98,0.58239,0.00023,14.99537]
[1776764968911,43.38,76327.75,0.98,0.58239,0.00023,14.99537]
[1776764968949,43.38,76333.74,0.98,0.5838,0.00023,14.98524]
[1776764973966,43.38,76340.21,0.98,0.58535,0.00023,14.96818]
[1776764975082,43.38,76336.67,0.98,0.58452,0.00023,14.9743]
[1776764977212,43.38,76333.65,0.98,0.58381,0.00023,14.97946]
[1776764982192,43.38,76333.19,0.98,0.58371,0.00023,14.98021]
[1776764982438,43.38,76323.47,0.98,0.58143,0.00023,14.99653]
[1776764984483,43.37,76315.11,0.98,0.57947,0.00023,15.01015]
[1776764985912,43.37,76315.11,0.98,0.57947,0.00023,15.01015]
[1776764985997,43.37,76315.11,0.98,0.57948,0.00023,15.01011]
[1776764991145,43.36,76315.85,0.98,0.57967,0.00023,15.00882]
[1776764996655,43.36,76314.81,0.98,0.57943,0.00023,15.01041]
[1776765000652,43.35,76316.26,0.98,0.57978,0.00023,15.00801]
[1776765000783,43.35,76316.26,0.98,0.57978,0.00023,15.00801]
[1776765000860,43.35,76316.55,0.98,0.57986,0.00023,15.00748]
[1776765002388,43.34,76308.09,0.98,0.57787,0.00024,15.02099]
[1776765005089,43.34,76308.79,0.98,0.57804,0.00024,15.01988]
[1776765005824,43.35,76309.57,0.98,0.57821,0.00024,15.01869]
[1776765007884,43.35,76302.15,0.98,0.57646,0.00024,15.03034]
[1776765012459,43.36,76298.58,0.98,0.57561,0.00024,15.03589]
[1776765017992,43.36,76299.5,0.98,0.57582,0.00024,15.03456]
[1776765023536,43.37,76301.24,0.98,0.57621,0.00024,15.03201]
[1776765028571,43.38,76301.36,0.98,0.57623,0.00024,15.03192]
[1776765033605,43.39,76302.05,0.98,0.5764,0.00024,15.02512]
[1776765034900,43.39,76302.05,0.98,0.5764,0.00024,15.02512]
[1776765034982,43.39,76309.69,0.98,0.57819,0.00023,15.01322]
[1776765035646,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036273,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036446,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036501,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036730,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036820,43.39,76325.75,0.98,0.58196,0.00023,14.98714]
[1776765036849,43.4,76331.58,0.98,0.58333,0.00023,14.97737]
[1776765037305,43.4,76331.58,0.98,0.58333,0.00023,14.97737]
[1776765037445,43.4,76331.58,0.98,0.58333,0.00023,14.97737]
[1776765038136,43.4,76339.58,0.98,0.5852,0.00023,14.96363]
[1776765039101,43.4,76339.58,0.98,0.5852,0.00023,14.96363]
[1776765039648,43.39,76347.79,0.98,0.58712,0.00023,14.94916]
[1776765041088,43.39,76347.79,0.98,0.58712,0.00023,14.94916]
[1776765041101,43.39,76340.05,0.98,0.58532,0.00023,14.96277]
[1776765043795,43.39,76341.67,0.98,0.5857,0.00023,14.95991]
[1776765044113,43.39,76339.91,0.98,0.58529,0.00023,14.96296]
[1776765044946,43.39,76323.51,0.98,0.58145,0.00023,14.99078]
[1776765045689,43.39,76323.51,0.98,0.58145,0.00023,14.99076]
[1776765047703,43.39,76331.05,0.98,0.58322,0.00023,14.97812]
[1776765049228,43.38,76329.67,0.98,0.5829,0.00023,14.98043]
[1776765049718,43.38,76325.45,0.98,0.58191,0.00023,14.98748]
[1776765052769,43.38,76328.73,0.98,0.58269,0.00023,14.9819]
[1776765057773,43.37,76330.65,0.98,0.58316,0.00023,14.97852]
[1776765059787,43.36,76333.61,0.98,0.58386,0.00023,14.97343]
[1776765061865,43.36,76334.08,0.98,0.58398,0.00023,14.9726]
[1776765061905,43.36,76333.33,0.98,0.5838,0.00023,14.97385]
[1776765066260,43.35,76332.28,0.98,0.58357,0.00023,14.97553]
[1776765066837,43.35,76332.28,0.98,0.58357,0.00023,14.9755]
[1776765067843,43.35,76321.62,0.98,0.58108,0.00023,14.99334]
[1776765069021,43.34,76316.62,0.98,0.57991,0.00024,15.00148]
[1776765075037,43.34,76314.34,0.98,0.57937,0.00024,15.00513]
[1776765076146,43.34,76317.21,0.98,0.58005,0.00024,15.00047]
[1776765077915,43.33,76320.87,0.98,0.58092,0.00023,14.99441]
[1776765078400,43.33,76320.87,0.98,0.58092,0.00023,14.99441]
[1776765078923,43.33,76324.03,0.98,0.58167,0.00023,14.98915]
[1776765085197,43.32,76324.15,0.98,0.58171,0.00023,14.98883]
[1776765085973,43.31,76320.46,0.98,0.58086,0.00024,14.99484]
[1776765091006,43.3,76320.14,0.98,0.58083,0.00024,14.98935]
[1776765094095,43.29,76322.79,0.98,0.58146,0.00024,14.98488]
[1776765096042,43.29,76326.37,0.98,0.58231,0.00024,14.97884]
[1776765100071,43.28,76329.59,0.98,0.58309,0.00024,14.97328]
[1776765103093,43.27,76336.52,0.98,0.58472,0.00023,14.96132]
[1776765108126,43.26,76333.48,0.98,0.58403,0.00023,14.96643]
[1776765113160,43.25,76331.57,0.98,0.5836,0.00024,14.96956]
[1776765118195,43.24,76333.55,0.98,0.58408,0.00024,14.96603]
[1776765120210,43.24,76338.64,0.98,0.58528,0.00023,14.95719]
[1776765121217,43.24,76345.79,0.98,0.58695,0.00023,14.94457]
[1776765122223,43.24,76348.29,0.98,0.58754,0.00023,14.94009]
[1776765125092,43.24,76347.8,0.98,0.58743,0.00023,14.94095]
[1776765125245,43.24,76347.76,0.98,0.58742,0.00023,14.94101]
[1776765130205,43.24,76350.08,0.98,0.58797,0.00023,14.93679]
[1776765130789,43.23,76347.07,0.98,0.58727,0.00023,14.94217]
[1776765137176,43.23,76349.0,0.98,0.58773,0.00023,14.93865]
[1776765139204,43.23,76352.21,0.98,0.58849,0.00023,14.9328]
[1776765143962,43.23,76352.34,0.98,0.58852,0.00023,14.93254]
[1776765144022,43.23,76351.91,0.98,0.58842,0.00023,14.9333]
[1776765145385,43.22,76356.43,0.98,0.58948,0.00023,14.92503]
[1776765150412,43.22,76356.97,0.98,0.58961,0.00023,14.92403]
[1776765156465,43.22,76354.65,0.98,0.5891,0.00023,14.9224]
[1776765163514,43.22,76354.25,0.98,0.589,0.00023,14.92313]
[1776765167543,43.22,76350.99,0.98,0.58824,0.00023,14.92906]
[1776765171571,43.22,76346.31,0.98,0.58714,0.00023,14.93748]
[1776765175614,43.22,76349.23,0.98,0.58783,0.00023,14.93221]
[1776765180128,43.22,76346.62,0.98,0.58722,0.00023,14.93688]
[1776765186684,43.22,76345.61,0.98,0.58698,0.00023,14.93866]
[1776765191719,43.22,76347.26,0.98,0.58737,0.00023,14.93569]
[1776765194322,43.22,76351.33,0.98,0.58833,0.00023,14.92835]
[1776765199774,43.22,76351.78,0.98,0.58843,0.00023,14.92754]
[1776765204813,43.22,76351.05,0.98,0.58826,0.00023,14.92887]
[1776765206268,43.22,76351.05,0.98,0.58826,0.00023,14.92887]
[1776765209214,43.22,76352.12,0.98,0.58851,0.00023,14.92693]
[1776765209266,43.22,76352.89,0.98,0.58869,0.00023,14.92553]
[1776765209930,43.22,76352.89,0.98,0.58869,0.00023,14.92553]
[1776765210003,43.22,76352.89,0.98,0.58869,0.00023,14.92553]
[1776765210028,43.22,76358.24,0.98,0.58995,0.00023,14.91571]
[1776765211759,43.22,76358.24,0.98,0.58995,0.00023,14.91571]
[1776765211965,43.22,76353.63,0.98,0.5889,0.00023,14.91831]
[1776765213597,43.22,76352.0,0.98,0.58851,0.00023,14.92129]
[1776765214116,43.22,76352.0,0.98,0.58851,0.00023,14.92129]
[1776765214178,43.22,76349.14,0.98,0.58784,0.00023,14.92647]
[1776765218909,43.22,76349.68,0.98,0.58797,0.00023,14.92549]
[1776765219202,43.22,76349.68,0.98,0.58797,0.00023,14.92549]
[1776765219277,43.22,76349.68,0.98,0.58797,0.00023,14.92549]
[1776765219352,43.22,76356.44,0.98,0.58955,0.00023,14.91317]
[1776765219788,43.22,76356.44,0.98,0.58955,0.00023,14.91317]
[1776765219917,43.22,76356.44,0.98,0.58955,0.00023,14.91317]
[1776765220831,43.22,76356.44,0.98,0.58955,0.00023,14.91317]
[1776765220933,43.22,76364.51,0.98,0.59144,0.00023,14.89816]
[1776765222739,43.22,76364.51,0.98,0.59144,0.00023,14.89817]
[1776765222938,43.22,76361.15,0.98,0.59065,0.00023,14.90448]
[1776765224952,43.22,76358.01,0.98,0.58991,0.00023,14.91034]
[1776765229084,43.23,76353.54,0.98,0.58886,0.00023,14.91859]
[1776765230526,43.23,76351.85,0.98,0.58846,0.00023,14.92167]
[1776765230993,43.23,76351.85,0.98,0.58846,0.00023,14.92168]
[1776765236029,43.23,76351.32,0.98,0.58834,0.00023,14.92266]
[1776765242071,43.23,76351.2,0.98,0.5883,0.00023,14.92291]
[1776765248355,43.23,76350.76,0.98,0.5882,0.00023,14.92372]
[1776765250127,43.23,76348.05,0.98,0.58756,0.00023,14.92862]
[1776765255162,43.23,76347.41,0.98,0.58741,0.00023,14.92978]
[1776765261203,43.23,76347.8,0.98,0.5875,0.00023,14.92908]
[1776765263201,43.23,76347.7,0.98,0.58748,0.00023,14.92926]
[1776765263404,43.23,76347.2,0.98,0.58736,0.00023,14.93016]
[1776765265232,43.23,76343.13,0.98,0.58641,0.00023,14.93741]
[1776765266239,43.23,76339.81,0.98,0.58563,0.00024,14.94326]
[1776765267142,43.23,76339.81,0.98,0.58563,0.00024,14.94326]
[1776765267245,43.23,76340.42,0.98,0.58577,0.00024,14.94218]
[1776765271274,43.23,76343.44,0.98,0.58651,0.00024,14.93095]
[1776765276308,43.23,76341.88,0.98,0.58615,0.00024,14.93369]
[1776765282134,43.23,76342.61,0.98,0.58632,0.00024,14.93238]
[1776765288393,43.23,76343.49,0.98,0.58653,0.00024,14.93079]
[1776765290030,43.23,76343.49,0.98,0.58653,0.00024,14.93079]
[1776765290407,43.22,76342.84,0.98,0.58638,0.00024,14.93193]
[1776765291416,43.22,76334.36,0.98,0.58439,0.00024,14.94676]
[1776765292421,43.22,76330.85,0.98,0.58356,0.00024,14.95278]
[1776765299469,43.22,76331.93,0.98,0.58382,0.00024,14.9509]
[1776765301321,43.22,76344.23,0.98,0.58671,0.00024,14.92941]
[1776765302253,43.22,76344.23,0.98,0.58671,0.00024,14.92941]
[1776765302280,43.22,76355.58,0.98,0.58938,0.00023,14.90887]
[1776765303497,43.22,76356.91,0.98,0.58969,0.00023,14.90642]
[1776765305107,43.22,76356.91,0.98,0.58969,0.00023,14.90642]
[1776765305400,43.22,76359.24,0.98,0.59024,0.00023,14.90212]
[1776765306342,43.22,76359.24,0.98,0.59024,0.00023,14.90212]
[1776765306441,43.22,76359.24,0.98,0.59024,0.00023,14.90212]
[1776765306428,43.22,76365.58,0.98,0.59172,0.00023,14.89025]
[1776765306542,43.22,76377.33,0.98,0.59448,0.00023,14.86769]
[1776765307947,43.22,76377.33,0.98,0.59448,0.00023,14.86769]
[1776765308084,43.22,76377.33,0.98,0.59448,0.00023,14.86769]
[1776765308290,43.22,76381.73,0.98,0.5955,0.00023,14.8591]
[1776765310466,43.22,76381.73,0.98,0.5955,0.00023,14.8591]
[1776765310832,43.22,76383.87,0.98,0.596,0.00023,14.8549]
[1776765311259,43.22,76383.87,0.98,0.596,0.00023,14.8549]
[1776765311265,43.23,76377.24,0.98,0.59444,0.00023,14.868]
[1776765311493,43.23,76377.24,0.98,0.59444,0.00023,14.868]
[1776765312353,43.23,76364.62,0.98,0.59148,0.00023,14.89221]
[1776765313693,43.23,76364.62,0.98,0.59148,0.00023,14.89221]
[1776765313794,43.23,76365.07,0.98,0.59159,0.00023,14.89137]
[1776765316175,43.23,76365.07,0.98,0.59159,0.00023,14.89138]
[1776765316221,43.23,76358.98,0.98,0.59016,0.00023,14.90279]
[1776765322423,43.24,76357.13,0.98,0.58972,0.00023,14.90626]
[1776765326989,43.24,76359.44,0.98,0.59026,0.00023,14.90201]
[1776765327024,43.24,76368.15,0.98,0.59229,0.00023,14.88568]
[1776765327835,43.24,76368.15,0.98,0.59229,0.00023,14.88568]
[1776765327874,43.24,76375.23,0.98,0.59395,0.00023,14.87209]
[1776765329221,43.24,76375.23,0.98,0.59395,0.00023,14.87209]
[1776765329444,43.24,76374.41,0.98,0.59375,0.00023,14.87373]
[1776765332227,43.24,76375.52,0.98,0.59401,0.00023,14.8716]
[1776765332263,43.25,76378.12,0.98,0.59464,0.00023,14.8607]
[1776765334727,43.24,76382.58,0.98,0.59569,0.00023,14.85191]
[1776765336076,43.24,76382.58,0.98,0.59569,0.00023,14.85191]
[1776765336088,43.24,76382.04,0.98,0.59557,0.00023,14.85295]
[1776765341126,43.24,76383.52,0.98,0.59592,0.00023,14.84999]
[1776765341967,43.24,76384.37,0.98,0.59612,0.00023,14.84828]
[1776765342066,43.24,76384.37,0.98,0.59612,0.00023,14.84827]
[1776765346785,43.24,76385.33,0.98,0.59634,0.00023,14.84635]
[1776765347064,43.24,76385.33,0.98,0.59634,0.00023,14.84635]
[1776765347083,43.24,76385.33,0.98,0.59634,0.00023,14.84635]
[1776765347385,43.24,76385.33,0.98,0.59634,0.00023,14.84635]
[1776765347392,43.24,76385.33,0.98,0.59634,0.00023,14.84635]
[1776765347409,43.24,76374.59,0.98,0.59384,0.00023,14.86738]
[1776765347674,43.24,76374.59,0.98,0.59384,0.00023,14.86738]
[1776765348265,43.24,76374.59,0.98,0.59384,0.00023,14.86738]
[1776765348331,43.24,76374.59,0.98,0.59384,0.00023,14.86738]
[1776765348377,43.23,76358.89,0.98,0.59016,0.00023,14.89711]
[1776765349273,43.23,76358.89,0.98,0.59016,0.00023,14.89711]
[1776765349297,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765349718,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765349835,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765349849,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765349964,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765350281,43.23,76358.33,0.98,0.59003,0.00023,14.89813]
[1776765350346,43.23,76356.24,0.98,0.58954,0.00023,14.90197]
[1776765350843,43.23,76356.24,0.98,0.58954,0.00023,14.90197]
[1776765351287,43.23,76356.24,0.98,0.58954,0.00023,14.90197]
[1776765351303,43.23,76356.24,0.98,0.58954,0.00023,14.90197]
[1776765351332,43.23,76347.28,0.98,0.58744,0.00024,14.91826]
[1776765352003,43.23,76347.28,0.98,0.58744,0.00024,14.91826]
[1776765352204,43.23,76348.02,0.98,0.58761,0.00023,14.91693]
[1776765354448,43.23,76356.5,0.98,0.5896,0.00023,14.9015]
[1776765359905,43.24,76354.44,0.98,0.58911,0.00023,14.90533]
[1776765363933,43.24,76351.58,0.98,0.58844,0.00023,14.91057]
[1776765368968,43.24,76355.17,0.98,0.58928,0.00023,14.90404]
[1776765369975,43.24,76352.59,0.98,0.58867,0.00023,14.90877]
[1776765375014,43.24,76350.16,0.98,0.5881,0.00023,14.91319]
[1776765379038,43.24,76344.26,0.98,0.58671,0.00024,14.92378]
[1776765382060,43.24,76347.62,0.98,0.5875,0.00023,14.91778]
[1776765386417,43.24,76345.31,0.98,0.58696,0.00024,14.92191]
[1776765386424,43.24,76339.33,0.98,0.58555,0.00024,14.93248]
[1776765388102,43.24,76336.35,0.98,0.58485,0.00024,14.93767]
[1776765393138,43.24,76343.25,0.98,0.58651,0.00024,14.91964]
[1776765394317,43.24,76346.09,0.98,0.58718,0.00024,14.91459]
[1776765399588,43.24,76345.93,0.98,0.58714,0.00024,14.91487]
[1776765402201,43.24,76339.81,0.98,0.5857,0.00024,14.9257]
[1776765405223,43.24,76342.8,0.98,0.58641,0.00024,14.92042]
[1776765409755,43.24,76345.15,0.98,0.58696,0.00024,14.91623]
[1776765410535,43.24,76358.84,0.98,0.59018,0.00023,14.89133]
[1776765411268,43.24,76358.84,0.98,0.59018,0.00023,14.89133]
[1776765411321,43.24,76363.55,0.98,0.59128,0.00023,14.88254]
[1776765416655,43.24,76362.28,0.98,0.59097,0.00023,14.885]
[1776765417307,43.24,76366.18,0.98,0.59189,0.00023,14.87768]
[1776765420327,43.25,76359.8,0.98,0.59038,0.00023,14.8897]
[1776765421514,43.25,76353.09,0.98,0.58881,0.00023,14.90207]
[1776765427380,43.25,76350.38,0.98,0.58816,0.00023,14.90705]
[1776765432415,43.25,76352.54,0.98,0.58867,0.00023,14.90318]
[1776765435436,43.25,76357.34,0.98,0.58979,0.00023,14.89441]
[1776765438457,43.26,76360.36,0.98,0.59049,0.00023,14.88886]
[1776765439457,43.26,76360.36,0.98,0.59049,0.00023,14.88886]
[1776765439497,43.26,76360.36,0.98,0.59049,0.00023,14.88886]
[1776765439527,43.26,76369.33,0.98,0.59259,0.00023,14.87197]
[1776765442485,43.26,76371.37,0.98,0.59307,0.00023,14.86813]
[1776765447519,43.27,76370.35,0.98,0.59281,0.00023,14.87019]
[1776765448526,43.27,76374.14,0.98,0.5937,0.00023,14.86293]
[1776765450549,43.27,76377.34,0.98,0.59444,0.00023,14.85679]
[1776765455575,43.28,76379.2,0.98,0.59489,0.00023,14.84739]
[1776765457313,43.28,76379.85,0.98,0.59504,0.00023,14.84613]
[1776765457589,43.28,76381.82,0.98,0.5955,0.00023,14.84229]
[1776765463406,43.29,76383.7,0.98,0.59593,0.00023,14.8387]
[1776765468666,43.3,76385.62,0.98,0.59636,0.00023,14.83502]
[1776765473701,43.29,76387.48,0.98,0.5968,0.00023,14.83124]
[1776765478827,43.29,76388.29,0.98,0.597,0.00023,14.82956]
[1776765483615,43.29,76388.23,0.98,0.59699,0.00023,14.82962]
[1776765483855,43.28,76391.91,0.98,0.59785,0.00023,14.82219]
[1776765489652,43.28,76392.28,0.98,0.59794,0.00023,14.8214]
[1776765490556,43.28,76396.16,0.98,0.59885,0.00023,14.81348]
[1776765492448,43.28,76388.58,0.98,0.59708,0.00023,14.8288]
[1776765493410,43.28,76388.58,0.98,0.59708,0.00023,14.8288]
[1776765493427,43.28,76397.32,0.98,0.59913,0.00023,14.81103]
[1776765499885,43.26,76395.71,0.98,0.59878,0.00023,14.81406]
[1776765504498,43.26,76393.21,0.98,0.59821,0.00023,14.81901]
[1776765510643,43.25,76393.83,0.98,0.59836,0.00023,14.81771]
[1776765513982,43.25,76397.6,0.98,0.59928,0.00023,14.80402]
[1776765519018,43.25,76396.18,0.98,0.59895,0.00023,14.80689]
[1776765523067,43.25,76395.11,0.98,0.59871,0.00023,14.80907]
[1776765523072,43.25,76391.34,0.98,0.59783,0.00023,14.81671]
[1776765525063,43.25,76383.22,0.98,0.59593,0.00023,14.83294]
[1776765525866,43.25,76383.22,0.98,0.59593,0.00023,14.83294]
[1776765526071,43.24,76382.98,0.98,0.59588,0.00023,14.83338]
[1776765527860,43.24,76382.98,0.98,0.59588,0.00023,14.83338]
[1776765528083,43.24,76382.72,0.98,0.59582,0.00023,14.83385]
[1776765531103,43.24,76379.88,0.98,0.59516,0.00023,14.83942]
[1776765534123,43.24,76376.31,0.98,0.59434,0.00023,14.84632]
[1776765535935,43.23,76375.97,0.98,0.59426,0.00023,14.84696]
[1776765536138,43.23,76376.26,0.98,0.59433,0.00023,14.84638]
[1776765542180,43.23,76374.68,0.98,0.59397,0.00023,14.84933]
[1776765547215,43.22,76371.86,0.98,0.59332,0.00023,14.85469]
[1776765552250,43.22,76370.98,0.98,0.59312,0.00023,14.85629]
[1776765557285,43.21,76370.94,0.98,0.59313,0.00023,14.85624]
[1776765562320,43.2,76371.47,0.98,0.59327,0.00023,14.85501]
[1776765567021,43.19,76371.62,0.98,0.59333,0.00023,14.85456]
[1776765567085,43.19,76371.62,0.98,0.59333,0.00023,14.85456]
[1776765567355,43.19,76373.44,0.98,0.59376,0.00023,14.85101]
[1776765568363,43.18,76382.3,0.98,0.59584,0.00023,14.8336]
[1776765570604,43.18,76370.83,0.98,0.59316,0.00023,14.85592]
[1776765572403,43.17,76374.39,0.98,0.59404,0.00023,14.84305]
[1776765577426,43.16,76372.86,0.98,0.5937,0.00023,14.84583]
[1776765582461,43.15,76375.21,0.98,0.59427,0.00023,14.84108]
[1776765587497,43.14,76377.81,0.98,0.5949,0.00023,14.8358]
[1776765589510,43.14,76380.39,0.98,0.59551,0.00023,14.83065]
[1776765591524,43.13,76373.3,0.98,0.59386,0.00023,14.84446]
[1776765592133,43.13,76373.3,0.98,0.59386,0.00023,14.84446]
[1776765592531,43.13,76371.09,0.98,0.59334,0.00024,14.84872]
[1776765597568,43.13,76369.05,0.98,0.59287,0.00024,14.85254]
[1776765598681,43.13,76376.57,0.98,0.59464,0.00023,14.83793]
[1776765598798,43.13,76376.57,0.98,0.59464,0.00023,14.83793]
[1776765599582,43.12,76376.57,0.98,0.59464,0.00023,14.83792]
[1776765600604,43.12,76391.1,0.98,0.59806,0.00023,14.80885]
[1776765601678,43.12,76383.72,0.98,0.59634,0.00023,14.82367]
[1776765604622,43.11,76379.68,0.98,0.5954,0.00023,14.83154]
[1776765605630,43.11,76374.08,0.98,0.59409,0.00024,14.84249]
[1776765607652,43.1,76384.09,0.98,0.59645,0.00023,14.82263]
[1776765608652,43.1,76386.32,0.98,0.59698,0.00023,14.8181]
[1776765609658,43.1,76390.07,0.98,0.59787,0.00023,14.81047]
[1776765612681,43.09,76391.27,0.98,0.59816,0.00023,14.80792]
[1776765612687,43.09,76391.67,0.98,0.59826,0.00023,14.80705]
[1776765614692,43.08,76389.2,0.98,0.59769,0.00023,14.81198]
[1776765619728,43.07,76389.07,0.98,0.59769,0.00023,14.81198]
[1776765625771,43.06,76390.49,0.98,0.59805,0.00023,14.80882]
[1776765629799,43.05,76384.2,0.98,0.59659,0.00023,14.82137]
[1776765631812,43.04,76380.92,0.98,0.59586,0.00024,14.82191]
[1776765634620,43.04,76383.52,0.98,0.59649,0.00024,14.81658]
[1776765637730,43.03,76386.0,0.98,0.59709,0.00024,14.81147]
[1776765638721,43.03,76391.55,0.98,0.59839,0.00023,14.80014]
[1776765643272,43.02,76392.7,0.98,0.59868,0.00023,14.79766]
[1776765643787,43.01,76384.31,0.98,0.59671,0.00024,14.81462]
[1776765648935,43.0,76383.47,0.98,0.59654,0.00024,14.81608]
[1776765650953,43.0,76386.27,0.98,0.59721,0.00024,14.81035]
[1776765651969,43.0,76392.39,0.98,0.59865,0.00024,14.79783]
[1776765655983,42.99,76389.11,0.98,0.5979,0.00024,14.80437]
[1776765662029,42.97,76388.39,0.98,0.59776,0.00024,14.80555]
[1776765666058,42.96,76390.97,0.98,0.59839,0.00024,14.80009]
[1776765669376,42.96,76391.13,0.98,0.59843,0.00024,14.79967]
[1776765669755,42.96,76391.13,0.98,0.59843,0.00024,14.79967]
[1776765669794,42.95,76397.9,0.98,0.60004,0.00024,14.78557]
[1776765670497,42.95,76397.9,0.98,0.60004,0.00024,14.78557]
[1776765670507,42.95,76397.9,0.98,0.60004,0.00024,14.78557]
[1776765670564,42.95,76408.09,0.98,0.60243,0.00023,14.76405]
[1776765673485,42.95,76408.09,0.98,0.60243,0.00023,14.76401]
[1776765673565,42.95,76408.88,0.98,0.60262,0.00023,14.76228]
[1776765679146,42.94,76409.67,0.98,0.60283,0.00023,14.76041]
[1776765682168,42.94,76406.52,0.98,0.6021,0.00023,14.76703]
[1776765687203,42.93,76408.21,0.98,0.60252,0.00023,14.76322]
[1776765690224,42.92,76412.6,0.98,0.60356,0.00023,14.75364]
[1776765692477,42.92,76417.29,0.98,0.6047,0.00023,14.73741]
[1776765694252,42.92,76426.21,0.98,0.60679,0.00023,14.71767]
[1776765695559,42.92,76426.21,0.98,0.60679,0.00023,14.71767]
[1776765695630,42.92,76428.12,0.98,0.60724,0.00023,14.71337]
[1776765703318,42.91,76413.05,0.98,0.60372,0.00023,14.74649]
[1776765705535,42.91,76412.32,0.98,0.60355,0.00023,14.74803]
[1776765705563,42.91,76412.31,0.98,0.60356,0.00023,14.74801]
[1776765708351,42.9,76409.81,0.98,0.60298,0.00023,14.75328]
[1776765713386,42.89,76409.85,0.98,0.60301,0.00023,14.75298]
[1776765717414,42.88,76412.82,0.98,0.60372,0.00023,14.74645]
[1776765718421,42.89,76418.06,0.98,0.60495,0.00023,14.73501]
[1776765723456,42.89,76417.86,0.98,0.6049,0.00023,14.73549]
[1776765726477,42.89,76415.3,0.98,0.6043,0.00023,14.74113]
[1776765727484,42.89,76419.38,0.98,0.60525,0.00023,14.73219]
[1776765728490,42.89,76422.53,0.98,0.60599,0.00023,14.72523]
[1776765731512,42.89,76419.75,0.98,0.60534,0.00023,14.73139]
[1776765736546,42.89,76421.7,0.98,0.60579,0.00023,14.7271]
[1776765737979,42.89,76421.7,0.98,0.60579,0.00023,14.72711]
[1776765738561,42.89,76422.49,0.98,0.60598,0.00023,14.72536]
[1776765739568,42.89,76428.32,0.98,0.60734,0.00023,14.71233]
[1776765743017,42.89,76427.34,0.98,0.60712,0.00023,14.71451]
[1776765743596,42.89,76427.33,0.98,0.60711,0.00023,14.71453]
[1776765744603,42.89,76433.49,0.98,0.60856,0.00023,14.70059]
[1776765747625,42.89,76430.81,0.98,0.60794,0.00023,14.70661]
[1776765752659,42.88,76429.23,0.98,0.60761,0.00023,14.70412]
[1776765756687,42.88,76431.8,0.98,0.60822,0.00023,14.69824]
[1776765760299,42.88,76430.12,0.98,0.60783,0.00023,14.702]
[1776765760717,42.88,76432.33,0.98,0.60835,0.00023,14.69698]
[1776765760987,42.88,76432.33,0.98,0.60835,0.00023,14.69698]
[1776765766809,42.87,76432.74,0.98,0.60845,0.00023,14.696]
[1776765768773,42.87,76443.08,0.98,0.61087,0.00023,14.67219]
[1776765769780,42.87,76434.91,0.98,0.60896,0.00023,14.69103]
[1776765770785,42.87,76432.5,0.98,0.6084,0.00023,14.69652]
[1776765771794,42.87,76429.18,0.98,0.60762,0.00023,14.70403]
[1776765772801,42.87,76426.35,0.98,0.60696,0.00023,14.71039]
[1776765773807,42.87,76428.79,0.98,0.60753,0.00023,14.70489]
[1776765778842,42.87,76432.91,0.98,0.6085,0.00023,14.69551]
[1776765783877,42.87,76432.15,0.98,0.60832,0.00023,14.69722]
[1776765788912,42.87,76431.66,0.98,0.60821,0.00023,14.69833]
[1776765793947,42.87,76428.76,0.98,0.60753,0.00023,14.70488]
[1776765799989,42.87,76427.65,0.98,0.60727,0.00023,14.70736]
[1776765805834,42.87,76427.81,0.98,0.60731,0.00023,14.70699]
[1776765811463,42.87,76428.14,0.98,0.60739,0.00023,14.70625]
[1776765811563,42.87,76433.61,0.98,0.60871,0.00023,14.6879]
[1776765815905,42.87,76431.15,0.98,0.60813,0.00023,14.69353]
[1776765820131,42.87,76427.9,0.98,0.60736,0.00023,14.7009]
[1776765821138,42.87,76421.8,0.98,0.60593,0.00023,14.71454]
[1776765826174,42.87,76421.56,0.98,0.60588,0.00023,14.71505]
[1776765829195,42.87,76424.15,0.98,0.60648,0.00023,14.70928]
[1776765834231,42.87,76426.37,0.98,0.607,0.00023,14.70431]
[1776765836245,42.87,76429.21,0.98,0.60767,0.00023,14.69793]
[1776765841280,42.87,76430.83,0.98,0.60804,0.00023,14.69431]
[1776765842287,42.87,76426.47,0.98,0.60702,0.00023,14.70415]
[1776765844923,42.87,76423.02,0.98,0.60621,0.00023,14.71186]
[1776765850343,42.87,76425.22,0.98,0.60673,0.00023,14.70695]
[1776765852764,42.87,76426.87,0.98,0.60712,0.00023,14.70326]
[1776765852777,42.87,76429.48,0.98,0.60773,0.00023,14.69739]
[1776765853469,42.87,76432.77,0.98,0.6085,0.00023,14.68994]
[1776765859406,42.88,76430.41,0.98,0.60794,0.00023,14.69535]
[1776765864441,42.88,76431.24,0.98,0.60813,0.00023,14.69352]
[1776765869475,42.88,76432.57,0.98,0.60843,0.00023,14.69055]
[1776765874511,42.88,76431.61,0.98,0.60824,0.00023,14.68682]
[1776765879546,42.88,76429.87,0.98,0.60783,0.00023,14.6908]
[1776765884581,42.89,76431.18,0.98,0.60813,0.00023,14.68787]
[1776765889617,42.89,76429.86,0.98,0.60782,0.00023,14.69091]
[1776765893646,42.89,76432.65,0.98,0.60847,0.00023,14.68462]
[1776765898680,42.89,76432.3,0.98,0.60838,0.00023,14.68547]
[1776765903717,42.89,76432.56,0.98,0.60844,0.00023,14.68494]
[1776765904950,42.9,76435.33,0.98,0.60909,0.00023,14.67864]
[1776765905416,42.9,76435.33,0.98,0.60909,0.00023,14.67864]
[1776765905731,42.9,76435.33,0.98,0.60908,0.00023,14.67865]
[1776765906744,42.9,76440.62,0.98,0.61032,0.00023,14.66651]
[1776765907120,42.9,76440.62,0.98,0.61032,0.00023,14.66651]
[1776765907745,42.9,76440.62,0.98,0.61032,0.00023,14.66653]
[1776765912682,42.9,76442.46,0.98,0.61074,0.00023,14.66236]
[1776765912694,42.9,76442.46,0.98,0.61074,0.00023,14.66236]
[1776765912780,42.9,76445.26,0.98,0.61139,0.00023,14.65587]
[1776765913787,42.9,76449.81,0.98,0.61245,0.00023,14.64522]
[1776765915209,42.9,76449.81,0.98,0.61245,0.00023,14.64522]
[1776765915801,42.91,76450.16,0.98,0.61252,0.00023,14.64447]
[1776765920836,42.91,76450.57,0.98,0.61261,0.00023,14.64365]
[1776765922850,42.92,76453.22,0.98,0.61322,0.00023,14.63744]
[1776765925871,42.92,76457.97,0.98,0.61432,0.00023,14.6262]
[1776765930906,42.93,76456.86,0.98,0.61404,0.00023,14.62904]
[1776765933495,42.93,76457.51,0.98,0.61423,0.00023,14.62155]
[1776765933928,42.93,76457.93,0.98,0.61432,0.00023,14.62058]
[1776765935942,42.93,76460.58,0.98,0.61493,0.00023,14.61427]
[1776765937954,42.93,76465.99,0.98,0.61619,0.00023,14.60123]
[1776765942990,42.93,76466.0,0.98,0.6162,0.00023,14.60106]
[1776765948026,42.92,76467.68,0.98,0.61661,0.00023,14.59681]
[1776765953112,42.92,76470.38,0.98,0.61724,0.00023,14.59006]
[1776765955724,42.92,76470.11,0.98,0.61718,0.00023,14.59071]
[1776765955727,42.92,76470.11,0.98,0.61718,0.00023,14.59071]
[1776765955825,42.92,76476.82,0.98,0.61875,0.00023,14.57405]
[1776765958150,42.92,76476.61,0.98,0.6187,0.00023,14.57456]
[1776765964502,42.92,76474.96,0.98,0.61832,0.00023,14.57864]
[1776765964508,42.92,76473.84,0.98,0.61806,0.00023,14.58141]
[1776765965688,42.92,76473.84,0.98,0.61806,0.00023,14.58141]
[1776765965789,42.92,76473.84,0.98,0.61806,0.00023,14.5814]
[1776765971680,42.91,76474.11,0.98,0.61812,0.00023,14.58071]
[1776765971726,42.91,76473.74,0.98,0.61804,0.00023,14.58162]
[1776765973842,42.91,76473.74,0.98,0.61804,0.00023,14.58162]
[1776765973943,42.91,76480.06,0.98,0.61951,0.00023,14.56585]
[1776765979296,42.91,76479.03,0.98,0.61927,0.00023,14.56844]
[1776765983324,42.91,76481.87,0.98,0.61994,0.00023,14.56119]
[1776765986170,42.91,76482.0,0.98,0.61998,0.00023,14.56073]
[1776765987105,42.9,76487.08,0.98,0.62117,0.00023,14.54774]
[1776765988359,42.9,76489.84,0.98,0.62181,0.00023,14.54063]
[1776765990763,42.9,76491.75,0.98,0.62226,0.00023,14.53567]
[1776765990826,42.89,76484.59,0.98,0.62061,0.00023,14.55382]
[1776765991337,42.89,76484.59,0.98,0.62061,0.00023,14.55382]
[1776765991642,42.89,76484.59,0.98,0.62061,0.00023,14.55382]
[1776765991718,42.89,76484.59,0.98,0.62061,0.00023,14.55382]
[1776765991800,42.89,76472.67,0.98,0.61789,0.00023,14.57762]
[1776765992874,42.89,76472.67,0.98,0.61789,0.00023,14.57762]
[1776765992914,42.89,76462.49,0.98,0.61552,0.00023,14.60255]
[1776765994985,42.89,76461.16,0.98,0.61521,0.00023,14.60571]
[1776765999436,42.88,76464.03,0.98,0.61589,0.00023,14.59861]
[1776766000442,42.88,76464.03,0.98,0.61589,0.00023,14.59861]
[1776766000547,42.88,76465.96,0.98,0.61635,0.00023,14.59387]
[1776766001428,42.88,76465.96,0.98,0.61635,0.00023,14.59387]
[1776766001794,42.88,76465.96,0.98,0.61635,0.00023,14.59387]
[1776766001826,42.88,76465.12,0.98,0.61616,0.00023,14.59584]
[1776766002932,42.88,76465.12,0.98,0.61616,0.00023,14.59584]
[1776766002938,42.88,76463.6,0.98,0.61581,0.00023,14.59951]
[1776766003362,42.88,76463.6,0.98,0.61581,0.00023,14.59951]
[1776766003464,42.88,76463.6,0.98,0.61581,0.00023,14.59951]
[1776766004471,42.88,76468.59,0.98,0.61697,0.00023,14.58727]
[1776766006405,42.88,76466.88,0.98,0.61658,0.00023,14.59143]
[1776766006486,42.87,76467.92,0.98,0.61682,0.00023,14.58884]
[1776766007492,42.87,76473.74,0.98,0.61818,0.00023,14.57444]
[1776766010502,42.87,76473.22,0.98,0.61807,0.00023,14.57563]
[1776766010969,42.87,76473.22,0.98,0.61807,0.00023,14.57563]
[1776766011071,42.87,76472.37,0.98,0.61788,0.00023,14.57764]
[1776766011561,42.87,76472.37,0.98,0.61788,0.00023,14.57764]
[1776766011624,42.86,76473.31,0.98,0.6181,0.00023,14.57526]
[1776766016672,42.86,76473.03,0.98,0.61804,0.00023,14.57586]
[1776766016736,42.86,76473.02,0.98,0.61805,0.00023,14.57574]
[1776766017285,42.86,76473.02,0.98,0.61805,0.00023,14.57574]
[1776766017393,42.86,76473.02,0.98,0.61805,0.00023,14.57574]
[1776766019578,42.85,76469.73,0.98,0.6173,0.00023,14.58379]
[1776766021590,42.85,76466.95,0.98,0.61666,0.00023,14.59052]
[1776766026626,42.84,76466.31,0.98,0.61653,0.00023,14.59186]
[1776766030659,42.84,76463.55,0.98,0.61589,0.00023,14.59857]
[1776766034854,42.84,76461.74,0.98,0.61547,0.00023,14.60293]
[1776766034920,42.84,76461.14,0.98,0.61533,0.00023,14.60437]
[1776766038970,42.84,76454.88,0.98,0.61387,0.00023,14.61939]
[1776766039786,42.83,76439.47,0.98,0.61027,0.00023,14.65566]
[1776766040737,42.83,76439.47,0.98,0.61027,0.00023,14.65566]
[1776766040835,42.83,76439.67,0.98,0.61032,0.00023,14.65515]
[1776766045644,42.83,76437.59,0.98,0.60984,0.00023,14.65985]
[1776766045764,42.83,76438.29,0.98,0.61001,0.00023,14.65819]
[1776766048414,42.83,76439.68,0.98,0.61033,0.00023,14.65501]
[1776766048570,42.83,76439.68,0.98,0.61033,0.00023,14.65501]
[1776766048785,42.83,76439.68,0.98,0.61033,0.00023,14.65503]
[1776766049792,42.83,76424.96,0.98,0.60688,0.00024,14.6886]
[1776766050800,42.83,76434.42,0.98,0.6091,0.00023,14.66717]
[1776766051693,42.83,76434.42,0.98,0.6091,0.00023,14.66717]
[1776766051806,42.83,76433.73,0.98,0.60897,0.00023,14.66278]
[1776766055834,42.83,76440.93,0.98,0.61066,0.00023,14.64617]
[1776766056841,42.83,76444.5,0.98,0.6115,0.00023,14.6378]
[1776766057849,42.83,76446.92,0.98,0.61207,0.00023,14.63208]
[1776766062882,42.82,76448.79,0.98,0.61252,0.00023,14.6275]
[1776766066912,42.82,76453.18,0.98,0.61356,0.00023,14.61694]
[1776766068704,42.81,76453.95,0.98,0.61375,0.00023,14.61507]
[1776766069203,42.81,76462.83,0.98,0.61582,0.00023,14.59361]
[1776766069960,42.81,76466.04,0.98,0.61657,0.00023,14.58575]
[1776766071920,42.81,76466.04,0.98,0.61657,0.00023,14.58574]
[1776766072019,42.81,76467.83,0.98,0.61699,0.00023,14.58134]
[1776766075376,42.81,76467.77,0.98,0.61699,0.00023,14.58138]
[1776766075973,42.81,76466.04,0.98,0.61658,0.00023,14.58563]
[1776766077926,42.81,76465.81,0.98,0.61653,0.00023,14.58619]
[1776766077929,42.81,76465.81,0.98,0.61653,0.00023,14.58619]
[1776766078027,42.81,76467.93,0.98,0.61703,0.00023,14.58097]
[1776766081009,42.81,76465.29,0.98,0.61641,0.00023,14.58745]
[1776766082010,42.81,76465.29,0.98,0.61641,0.00023,14.58745]
[1776766082111,42.81,76464.16,0.98,0.61615,0.00023,14.59021]
[1776766088059,42.81,76464.61,0.98,0.61626,0.00023,14.58906]
[1776766093096,42.81,76462.83,0.98,0.61585,0.00023,14.59336]
[1776766098132,42.8,76463.4,0.98,0.61598,0.00023,14.5919]
[1776766101968,42.8,76465.2,0.98,0.61641,0.00023,14.58743]
[1776766102115,42.8,76465.2,0.98,0.61641,0.00023,14.58743]
[1776766102216,42.8,76468.35,0.98,0.61715,0.00023,14.57965]
[1776766108203,42.79,76467.85,0.98,0.61705,0.00023,14.58067]
[1776766111225,42.79,76471.28,0.98,0.6179,0.00023,14.56613]
[1776766111638,42.79,76471.28,0.98,0.6179,0.00023,14.56613]
[1776766111801,42.79,76471.28,0.98,0.6179,0.00023,14.56613]
[1776766112230,42.79,76478.89,0.98,0.61968,0.00023,14.54702]
[1776766113238,42.79,76486.85,0.98,0.62153,0.00023,14.52673]
[1776766115253,42.78,76487.59,0.98,0.62171,0.00023,14.52475]
[1776766116162,42.78,76487.59,0.98,0.62171,0.00023,14.52475]
[1776766116163,42.78,76487.59,0.98,0.62171,0.00023,14.52475]
[1776766116263,42.78,76493.9,0.98,0.62319,0.00023,14.50842]
[1776766117518,42.78,76493.9,0.98,0.62319,0.00023,14.50837]
[1776766118142,42.78,76493.9,0.98,0.62319,0.00023,14.50837]
[1776766118395,42.78,76493.81,0.98,0.62317,0.00023,14.50857]
[1776766119280,42.78,76494.6,0.98,0.62336,0.00023,14.50648]
[1776766121293,42.77,76498.69,0.98,0.62431,0.00023,14.49573]
[1776766126329,42.77,76500.91,0.98,0.62484,0.00023,14.48973]
[1776766131364,42.76,76501.74,0.98,0.62505,0.00023,14.48739]
[1776766136400,42.76,76505.55,0.98,0.62595,0.00023,14.47715]
[1776766139237,42.76,76505.37,0.98,0.62591,0.00023,14.47757]
[1776766139279,42.76,76505.08,0.98,0.62584,0.00023,14.47832]
[1776766139467,42.76,76505.08,0.98,0.62584,0.00023,14.47832]
[1776766139499,42.76,76507.31,0.98,0.62636,0.00023,14.47239]
[1776766145463,42.75,76508.05,0.98,0.62654,0.00023,14.47029]
[1776766148231,42.75,76504.65,0.98,0.62576,0.00023,14.47928]
[1776766149494,42.75,76507.04,0.98,0.62631,0.00023,14.4729]
[1776766154526,42.75,76508.78,0.98,0.62672,0.00023,14.46818]
[1776766159560,42.75,76510.42,0.98,0.62711,0.00023,14.46373]
[1776766163589,42.75,76515.09,0.98,0.62819,0.00023,14.45114]
[1776766166267,42.75,76514.47,0.98,0.62805,0.00023,14.45282]
[1776766166318,42.75,76513.62,0.98,0.62785,0.00023,14.45513]
[1776766167617,42.75,76504.06,0.98,0.62563,0.00023,14.48071]
[1776766168624,42.75,76502.38,0.98,0.62524,0.00023,14.48514]
[1776766170638,42.75,76496.53,0.98,0.62389,0.00023,14.5005]
[1776766175446,42.74,76498.36,0.98,0.62436,0.00023,14.48958]
[1776766175673,42.74,76498.46,0.98,0.62438,0.00023,14.4893]
[1776766176680,42.74,76505.1,0.98,0.62593,0.00023,14.47175]
[1776766180708,42.74,76502.4,0.98,0.6253,0.00023,14.47889]
[1776766182721,42.74,76499.71,0.98,0.62468,0.00023,14.48597]
[1776766183730,42.74,76497.41,0.98,0.62415,0.00023,14.49199]
[1776766188768,42.74,76499.0,0.98,0.62452,0.00023,14.48774]
[1776766193800,42.74,76498.78,0.98,0.62448,0.00023,14.48825]
[1776766195832,42.74,76496.89,0.98,0.62404,0.00023,14.49319]
[1776766195941,42.74,76496.89,0.98,0.62404,0.00023,14.49319]
[1776766195984,42.74,76496.89,0.98,0.62404,0.00023,14.49319]
[1776766196019,42.74,76489.97,0.98,0.62243,0.00023,14.51117]
[1776766198838,42.73,76485.33,0.98,0.62136,0.00023,14.52301]
[1776766200982,42.73,76486.18,0.98,0.62156,0.00023,14.5208]
[1776766201083,42.73,76488.6,0.98,0.62212,0.00023,14.51454]
[1776766201833,42.73,76488.6,0.98,0.62212,0.00023,14.51454]
[1776766202200,42.73,76488.6,0.98,0.62212,0.00023,14.51454]
[1776766204877,42.73,76485.28,0.98,0.62136,0.00023,14.52293]
[1776766207098,42.73,76485.59,0.98,0.62144,0.00023,14.5221]
[1776766207106,42.72,76484.99,0.98,0.6213,0.00023,14.52359]
[1776766209382,42.72,76484.99,0.98,0.62131,0.00023,14.52355]
[1776766208905,42.72,76480.21,0.98,0.62019,0.00023,14.53568]
[1776766209912,42.72,76477.79,0.98,0.61963,0.00023,14.54175]
[1776766211927,42.72,76474.37,0.98,0.61884,0.00023,14.55025]
[1776766215235,42.71,76472.79,0.98,0.61848,0.00023,14.5541]
[1776766215265,42.71,76472.7,0.98,0.61847,0.00023,14.55427]
[1776766219305,42.7,76472.2,0.98,0.61837,0.00023,14.55535]
[1776766219307,42.7,76470.14,0.98,0.61789,0.00023,14.56043]
[1776766220314,42.7,76470.14,0.98,0.61789,0.00023,14.56043]
[1776766220318,42.7,76466.38,0.98,0.61701,0.00023,14.5697]
[1776766224013,42.7,76461.7,0.98,0.61592,0.00023,14.58121]
[1776766225239,42.7,76461.7,0.98,0.61592,0.00023,14.58121]
[1776766225320,42.7,76461.7,0.98,0.61592,0.00023,14.58121]
[1776766225398,42.7,76460.16,0.98,0.61556,0.00023,14.58497]
[1776766226156,42.7,76460.16,0.98,0.61556,0.00023,14.58497]
[1776766226231,42.7,76458.91,0.98,0.61526,0.00023,14.58801]
[1776766228809,42.7,76457.03,0.98,0.61482,0.00023,14.59255]
[1776766229047,42.7,76457.03,0.98,0.61483,0.00023,14.59255]
[1776766232067,42.7,76454.28,0.98,0.61422,0.00023,14.59314]
[1776766237102,42.69,76452.87,0.98,0.6139,0.00023,14.59645]
[1776766242138,42.69,76453.77,0.98,0.61412,0.00023,14.59422]
[1776766242240,42.69,76460.33,0.98,0.61566,0.00023,14.5783]
[1776766244151,42.69,76462.91,0.98,0.61626,0.00023,14.57197]
[1776766249190,42.69,76461.29,0.98,0.61589,0.00023,14.57591]
[1776766252211,42.69,76465.2,0.98,0.6168,0.00023,14.56629]
[1776766253218,42.69,76467.63,0.98,0.61737,0.00023,14.56028]
[1776766258253,42.69,76466.82,0.98,0.61718,0.00023,14.5623]
[1776766260267,42.69,76463.14,0.98,0.61632,0.00023,14.57137]
[1776766265303,42.69,76461.26,0.98,0.61588,0.00023,14.57596]
[1776766271347,42.69,76459.97,0.98,0.61558,0.00023,14.57905]
[1776766274368,42.69,76456.22,0.98,0.61471,0.00023,14.58814]
[1776766279402,42.68,76453.19,0.98,0.614,0.00023,14.59537]
[1776766285445,42.68,76453.7,0.98,0.61413,0.00023,14.59402]
[1776766286849,42.68,76454.19,0.98,0.61425,0.00023,14.59282]
[1776766286859,42.68,76454.19,0.98,0.61425,0.00023,14.59282]
[1776766286891,42.68,76454.19,0.98,0.61425,0.00023,14.59282]
[1776766287459,42.68,76454.4,0.98,0.6143,0.00023,14.5923]
[1776766288863,42.68,76452.72,0.98,0.61391,0.00023,14.59632]
[1776766288964,42.67,76452.9,0.98,0.61395,0.00023,14.59587]
[1776766290908,42.67,76452.9,0.98,0.61395,0.00023,14.59587]
[1776766291010,42.67,76453.13,0.98,0.61405,0.00024,14.58927]
[1776766296647,42.67,76452.53,0.98,0.61392,0.00024,14.59063]
[1776766299284,42.67,76441.74,0.98,0.61138,0.00024,14.61627]
[1776766299830,42.67,76434.35,0.98,0.60964,0.00024,14.63349]
[1776766300550,42.67,76434.35,0.98,0.60963,0.00024,14.63352]
[1776766302100,42.67,76434.35,0.98,0.60963,0.00024,14.63352]
[1776766302118,42.67,76427.8,0.98,0.60808,0.00024,14.6486]
[1776766304394,42.67,76427.77,0.98,0.60808,0.00024,14.64868]
[1776766304469,42.67,76425.76,0.98,0.6076,0.00024,14.65326]
[1776766309355,42.68,76429.13,0.98,0.60839,0.00024,14.64564]
[1776766314650,42.68,76428.04,0.98,0.60813,0.00024,14.64818]
[1776766319424,42.68,76432.07,0.98,0.60907,0.00024,14.63901]
[1776766320592,42.68,76432.07,0.98,0.60907,0.00024,14.63901]
[1776766320691,42.68,76432.07,0.98,0.60907,0.00024,14.63902]
[1776766324352,42.68,76437.19,0.98,0.61027,0.00024,14.62726]
[1776766329506,42.69,76439.47,0.98,0.6108,0.00024,14.62207]
[1776766336807,42.7,76439.52,0.98,0.61079,0.00024,14.62216]
[1776766338819,42.7,76436.47,0.98,0.61007,0.00024,14.62931]
[1776766339826,42.7,76433.72,0.98,0.60942,0.00024,14.6357]
[1776766340834,42.7,76426.83,0.98,0.60779,0.00024,14.65148]
[1776766342847,42.7,76422.89,0.98,0.60686,0.00024,14.66041]
[1776766344860,42.7,76428.19,0.98,0.60811,0.00024,14.64843]
[1776766349895,42.71,76427.04,0.98,0.60783,0.00024,14.65111]
[1776766354930,42.71,76427.4,0.98,0.60795,0.00024,14.64436]
[1776766358959,42.71,76434.9,0.98,0.60971,0.00024,14.62722]
[1776766359965,42.71,76431.67,0.98,0.60895,0.00024,14.63468]
[1776766360972,42.71,76425.5,0.98,0.60749,0.00024,14.64877]
[1776766361983,42.71,76421.86,0.98,0.60663,0.00024,14.65698]
[1776766363394,42.71,76421.86,0.98,0.60663,0.00024,14.65698]
[1776766363468,42.71,76421.08,0.98,0.60644,0.00024,14.65873]
[1776766369028,42.71,76421.55,0.98,0.60655,0.00024,14.6577]
[1776766370039,42.71,76423.97,0.98,0.60712,0.00024,14.65226]
[1776766371431,42.71,76423.97,0.98,0.60712,0.00024,14.65226]
[1776766371476,42.71,76424.19,0.98,0.60717,0.00024,14.65177]
[1776766373056,42.71,76428.07,0.98,0.60809,0.00024,14.64299]
[1776766374064,42.72,76431.96,0.98,0.60901,0.00024,14.63412]
[1776766376382,42.72,76434.4,0.98,0.60958,0.00024,14.62854]
[1776766382119,42.72,76435.13,0.98,0.60974,0.00024,14.62696]
[1776766387154,42.73,76436.06,0.98,0.60995,0.00024,14.62492]
[1776766392189,42.73,76437.74,0.98,0.61033,0.00024,14.62114]
[1776766394203,42.73,76440.22,0.98,0.61091,0.00024,14.61541]
[1776766396216,42.73,76442.63,0.98,0.61147,0.00024,14.60982]
[1776766398490,42.73,76447.85,0.98,0.6127,0.00024,14.59749]
[1776766403511,42.73,76448.24,0.98,0.6128,0.00024,14.59647]
[1776766403559,42.73,76441.3,0.98,0.61117,0.00024,14.61278]
[1776766405280,42.73,76437.12,0.98,0.61019,0.00024,14.62257]
[1776766409309,42.73,76434.74,0.98,0.60962,0.00024,14.62814]
[1776766414343,42.74,76435.61,0.98,0.60985,0.00024,14.62022]
[1776766419377,42.74,76433.63,0.98,0.60938,0.00024,14.62488]
[1776766424413,42.74,76432.33,0.98,0.60906,0.00024,14.62796]
[1776766429447,42.75,76432.23,0.98,0.60903,0.00024,14.62828]
[1776766431462,42.75,76437.12,0.98,0.61018,0.00024,14.61703]
[1776766433477,42.75,76441.63,0.98,0.61124,0.00024,14.60651]
[1776766437504,42.75,76444.49,0.98,0.61192,0.00024,14.59978]
[1776766439311,42.75,76444.9,0.98,0.61201,0.00024,14.59884]
[1776766439518,42.75,76445.75,0.98,0.61221,0.00024,14.59687]
[1776766440127,42.75,76445.75,0.98,0.61221,0.00024,14.59687]
[1776766442901,42.75,76448.61,0.98,0.61289,0.00024,14.59002]
[1776766443546,42.75,76448.82,0.98,0.61294,0.00024,14.58946]
[1776766449588,42.75,76451.28,0.98,0.61351,0.00023,14.58375]
[1776766454624,42.76,76450.85,0.98,0.61339,0.00023,14.58498]
[1776766460424,42.76,76454.31,0.98,0.61419,0.00023,14.57678]
[1776766464695,42.76,76462.87,0.98,0.61619,0.00023,14.55604]
[1776766470495,42.76,76461.15,0.98,0.6158,0.00023,14.56014]
[1776766475950,42.76,76463.55,0.98,0.61641,0.00023,14.54817]
[1776766481587,42.75,76465.11,0.98,0.61678,0.00023,14.54424]
[1776766486849,42.75,76465.69,0.98,0.61693,0.00023,14.54274]
[1776766493906,42.75,76465.94,0.98,0.61699,0.00023,14.54208]
[1776766499942,42.75,76465.21,0.98,0.61683,0.00023,14.54378]
[1776766501956,42.75,76461.63,0.98,0.61599,0.00023,14.55254]
[1776766507525,42.74,76461.53,0.98,0.61597,0.00023,14.55272]
[1776766507626,42.74,76456.74,0.98,0.61485,0.00023,14.56434]
[1776766509303,42.74,76453.08,0.98,0.614,0.00023,14.57311]
[1776766511037,42.74,76450.6,0.98,0.61342,0.00024,14.57903]
[1776766516056,42.73,76452.34,0.98,0.61384,0.00024,14.57469]
[1776766517066,42.73,76449.83,0.98,0.61325,0.00024,14.58066]
[1776766522097,42.73,76448.14,0.98,0.61287,0.00024,14.58456]
[1776766524112,42.73,76445.11,0.98,0.61215,0.00024,14.5918]
[1776766526383,42.73,76444.17,0.98,0.61193,0.00024,14.59403]
[1776766526485,42.73,76442.42,0.98,0.61151,0.00024,14.59819]
[1776766528142,42.73,76439.92,0.98,0.61092,0.00024,14.60408]
[1776766529557,42.73,76439.92,0.98,0.61092,0.00024,14.60408]
[1776766529657,42.73,76438.72,0.98,0.61064,0.00024,14.60689]
[1776766535191,42.74,76437.57,0.98,0.6104,0.00024,14.60365]
[1776766537205,42.74,76434.92,0.98,0.60977,0.00024,14.60982]
[1776766540988,42.74,76432.54,0.98,0.6092,0.00024,14.61534]
[1776766545025,42.74,76432.54,0.98,0.6092,0.00024,14.61538]
[1776766545695,42.74,76432.54,0.98,0.6092,0.00024,14.61538]
[1776766545712,42.74,76432.54,0.98,0.6092,0.00024,14.61538]
[1776766545261,42.74,76431.18,0.98,0.60888,0.00024,14.61852]
[1776766546268,42.74,76419.89,0.98,0.60621,0.00024,14.64406]
[1776766547575,42.74,76419.89,0.98,0.60621,0.00024,14.64406]
[1776766547583,42.74,76419.89,0.98,0.60621,0.00024,14.64406]
[1776766547667,42.74,76408.62,0.98,0.60354,0.00024,14.6689]
[1776766549253,42.74,76408.62,0.98,0.60354,0.00024,14.66892]
[1776766549289,42.74,76403.58,0.98,0.60235,0.00024,14.6798]
[1776766550297,42.74,76400.28,0.98,0.60157,0.00024,14.68684]
[1776766551297,42.74,76400.28,0.98,0.60157,0.00024,14.68684]
[1776766551574,42.74,76400.28,0.98,0.60157,0.00024,14.68684]
[1776766551584,42.74,76399.64,0.98,0.60142,0.00024,14.68818]
[1776766553318,42.74,76411.08,0.98,0.60413,0.00024,14.66347]
[1776766555766,42.74,76411.41,0.98,0.60421,0.00024,14.66279]
[1776766556337,42.74,76412.85,0.98,0.60454,0.00024,14.65965]
[1776766560366,42.74,76409.18,0.98,0.60368,0.00024,14.66768]
[1776766561228,42.74,76413.17,0.98,0.60462,0.00024,14.65897]
[1776766563391,42.74,76406.56,0.98,0.60306,0.00024,14.67336]
[1776766566412,42.74,76402.93,0.98,0.6022,0.00024,14.68111]
[1776766569271,42.73,76401.58,0.98,0.60189,0.00024,14.68396]
[1776766569433,42.73,76399.56,0.98,0.60141,0.00024,14.68824]
[1776766573461,42.73,76397.13,0.98,0.60084,0.00024,14.6933]
[1776766576128,42.72,76396.47,0.98,0.60069,0.00024,14.69464]
[1776766576485,42.72,76396.99,0.98,0.60082,0.00024,14.69351]
[1776766582525,42.72,76398.8,0.98,0.60126,0.00024,14.68953]
[1776766583531,42.72,76401.82,0.98,0.60198,0.00024,14.68306]
[1776766588402,42.71,76402.61,0.98,0.60217,0.00024,14.68134]
[1776766588565,42.72,76402.61,0.98,0.60217,0.00024,14.68137]
[1776766593605,42.72,76402.36,0.98,0.60213,0.00024,14.67605]
[1776766596622,42.72,76397.63,0.98,0.60101,0.00024,14.68613]
[1776766602665,42.71,76396.63,0.98,0.60079,0.00024,14.68813]
[1776766607701,42.71,76397.57,0.98,0.60102,0.00024,14.68604]
[1776766613742,42.7,76396.3,0.98,0.60073,0.00024,14.68862]
[1776766620792,42.7,76394.79,0.98,0.60038,0.00024,14.69168]
[1776766625260,42.69,76394.28,0.98,0.60027,0.00024,14.69268]
[1776766625828,42.69,76410.04,0.98,0.60402,0.00024,14.65882]
[1776766626324,42.69,76410.04,0.98,0.60402,0.00024,14.65882]
[1776766626835,42.69,76419.44,0.98,0.60624,0.00024,14.63801]
[1776766626955,42.69,76419.44,0.98,0.60624,0.00024,14.63801]
[1776766627266,42.69,76419.44,0.98,0.60624,0.00024,14.63801]
[1776766627279,42.69,76419.44,0.98,0.60624,0.00024,14.63801]
[1776766627669,42.69,76419.44,0.98,0.60624,0.00024,14.63801]
[1776766627842,42.69,76426.64,0.98,0.60795,0.00024,14.62172]
[1776766628850,42.69,76432.29,0.98,0.60929,0.00024,14.60874]
[1776766630860,42.68,76438.88,0.98,0.61086,0.00024,14.59332]
[1776766631626,42.68,76445.22,0.98,0.61236,0.00024,14.57831]
[1776766636905,42.67,76444.52,0.98,0.61223,0.00024,14.57961]
[1776766641928,42.66,76446.38,0.98,0.61269,0.00024,14.57493]
[1776766642532,42.66,76445.29,0.98,0.61244,0.00024,14.57747]
[1776766645627,42.65,76444.48,0.98,0.61225,0.00024,14.57936]
[1776766645672,42.65,76444.48,0.98,0.61225,0.00024,14.57936]
[1776766645855,42.65,76444.48,0.98,0.61225,0.00024,14.57936]
[1776766645683,42.65,76455.45,0.98,0.61484,0.00024,14.55302]
[1776766645973,42.65,76455.45,0.98,0.61485,0.00024,14.55291]
[1776766647586,42.65,76455.45,0.98,0.61485,0.00024,14.55291]
[1776766647687,42.65,76486.81,0.98,0.62222,0.00023,14.47426]
[1776766650165,42.65,76487.06,0.98,0.62228,0.00023,14.47357]
[1776766650571,42.65,76487.06,0.98,0.62228,0.00023,14.47357]
[1776766650733,42.65,76487.06,0.98,0.62228,0.00023,14.47357]
[1776766650755,42.64,76486.91,0.98,0.62225,0.00023,14.47386]
[1776766651147,42.64,76486.91,0.98,0.62225,0.00023,14.47386]
[1776766651264,42.64,76486.91,0.98,0.62225,0.00023,14.47386]
[1776766651341,42.64,76486.91,0.98,0.62225,0.00023,14.47386]
[1776766651632,42.64,76486.91,0.98,0.62225,0.00023,14.47386]
[1776766651671,42.64,76513.88,0.98,0.6286,0.00023,14.39617]
[1776766653785,42.64,76513.88,0.98,0.6286,0.00023,14.39617]
[1776766653866,42.64,76522.52,0.98,0.6306,0.00023,14.37249]
[1776766655697,42.64,76522.52,0.98,0.6306,0.00023,14.37249]
[1776766655798,42.64,76530.1,0.98,0.63236,0.00023,14.35144]
[1776766660075,42.64,76522.69,0.98,0.63063,0.00023,14.37214]
[1776766661838,42.65,76527.32,0.98,0.63171,0.00023,14.35932]
[1776766667127,42.65,76528.47,0.98,0.63197,0.00023,14.3562]
[1776766672159,42.65,76531.05,0.98,0.63256,0.00023,14.34907]
[1776766674175,42.65,76536.12,0.98,0.63373,0.00023,14.33483]
[1776766679392,42.65,76535.98,0.98,0.63369,0.00023,14.33534]
[1776766679430,42.66,76535.43,0.98,0.63356,0.00023,14.33696]
[1776766680528,42.66,76535.43,0.98,0.63356,0.00023,14.33696]
[1776766680584,42.66,76541.09,0.98,0.63487,0.00023,14.32092]
[1776766682229,42.66,76543.38,0.98,0.63539,0.00023,14.31442]
[1776766687338,42.66,76542.08,0.98,0.63508,0.00023,14.31831]
[1776766687367,42.66,76541.72,0.98,0.63499,0.00023,14.31938]
[1776766694327,42.67,76541.12,0.98,0.63483,0.00023,14.32139]
[1776766699362,42.68,76540.6,0.98,0.63469,0.00023,14.32309]
[1776766703391,42.68,76537.78,0.98,0.63403,0.00023,14.33127]
[1776766705404,42.68,76533.88,0.98,0.63312,0.00023,14.34235]
[1776766706612,42.68,76533.88,0.98,0.63312,0.00023,14.34235]
[1776766706705,42.69,76531.3,0.98,0.63252,0.00023,14.34965]
[1776766712454,42.69,76529.28,0.98,0.63208,0.00023,14.34934]
[1776766713462,42.69,76532.24,0.98,0.63277,0.00023,14.34109]
[1776766718496,42.7,76532.64,0.98,0.63285,0.00023,14.34014]
[1776766720510,42.7,76537.37,0.98,0.63394,0.00023,14.32689]
[1776766721517,42.7,76544.07,0.98,0.63548,0.00023,14.30788]
[1776766724538,42.7,76540.58,0.98,0.63466,0.00023,14.31801]
[1776766728079,42.71,76540.25,0.98,0.63457,0.00023,14.31911]
[1776766728567,42.71,76539.92,0.98,0.63449,0.00023,14.3201]
[1776766729573,42.71,76550.18,0.98,0.63686,0.00023,14.29079]
[1776766729992,42.71,76550.18,0.98,0.63686,0.00023,14.29079]
[1776766730584,42.71,76549.63,0.98,0.63672,0.00023,14.29246]
[1776766735617,42.71,76554.16,0.98,0.63777,0.00023,14.27933]
[1776766737630,42.72,76546.86,0.98,0.63608,0.00023,14.30049]
[1776766740654,42.71,76538.64,0.98,0.63419,0.00023,14.32383]
[1776766742665,42.71,76533.82,0.98,0.63307,0.00023,14.33752]
[1776766746270,42.72,76532.9,0.98,0.63284,0.00023,14.34023]
[1776766746406,42.72,76532.9,0.98,0.63284,0.00023,14.34023]
[1776766746693,42.72,76529.15,0.98,0.63197,0.00023,14.35075]
[1776766747246,42.72,76529.15,0.98,0.63197,0.00023,14.35075]
[1776766747718,42.72,76524.95,0.98,0.631,0.00023,14.36243]
[1776766748711,42.72,76509.82,0.98,0.62748,0.00023,14.40372]
[1776766749715,42.72,76515.08,0.98,0.62871,0.00023,14.3895]
[1776766753744,42.72,76522.82,0.98,0.6305,0.00023,14.36833]
[1776766755756,42.72,76519.37,0.98,0.6297,0.00023,14.37785]
[1776766756766,42.72,76513.73,0.98,0.62839,0.00023,14.39323]
[1776766757735,42.72,76513.73,0.98,0.62839,0.00023,14.39323]
[1776766757866,42.72,76513.73,0.98,0.62839,0.00023,14.39323]
[1776766757877,42.72,76513.73,0.98,0.62839,0.00023,14.39323]
[1776766757939,42.72,76510.09,0.98,0.62754,0.00023,14.40306]
[1776766759796,42.72,76505.88,0.98,0.62656,0.00023,14.41435]
[1776766761540,42.72,76505.77,0.98,0.62654,0.00023,14.41463]
[1776766761807,42.72,76504.78,0.98,0.62631,0.00023,14.41726]
[1776766764829,42.72,76508.8,0.98,0.62725,0.00023,14.40644]
[1776766765582,42.72,76508.8,0.98,0.62725,0.00023,14.40644]
[1776766765836,42.72,76509.27,0.98,0.62736,0.00023,14.40517]
[1776766770873,42.72,76509.19,0.98,0.62734,0.00023,14.40533]
[1776766774826,42.72,76508.75,0.98,0.62729,0.00023,14.40041]
[1776766774899,42.72,76508.75,0.98,0.62729,0.00023,14.40039]
[1776766779985,42.71,76508.04,0.98,0.62713,0.00023,14.40226]
[1776766780943,42.71,76508.59,0.98,0.62726,0.00023,14.40075]
[1776766784971,42.71,76511.44,0.98,0.62792,0.00023,14.39303]
[1776766786036,42.71,76511.44,0.98,0.62792,0.00023,14.39303]
[1776766786985,42.71,76515.53,0.98,0.62887,0.00023,14.38194]
[1776766788075,42.71,76515.04,0.98,0.62876,0.00023,14.38327]
[1776766788999,42.71,76514.91,0.98,0.62873,0.00023,14.38363]
[1776766791012,42.71,76507.16,0.98,0.62693,0.00023,14.40456]
[1776766791121,42.71,76507.16,0.98,0.62693,0.00023,14.40456]
[1776766792027,42.71,76503.62,0.98,0.6261,0.00023,14.41401]
[1776766797057,42.71,76502.4,0.98,0.62582,0.00023,14.41718]
[1776766800713,42.71,76500.99,0.98,0.6255,0.00023,14.42089]
[1776766800874,42.71,76500.99,0.98,0.6255,0.00023,14.42089]
[1776766800892,42.71,76501.86,0.98,0.6257,0.00023,14.41853]
[1776766801171,42.71,76501.86,0.98,0.6257,0.00023,14.41853]
[1776766801219,42.71,76495.16,0.98,0.62414,0.00023,14.43621]
[1776766802829,42.71,76491.79,0.98,0.62336,0.00023,14.44497]
[1776766804107,42.7,76494.49,0.98,0.62399,0.00023,14.43787]
[1776766805567,42.7,76494.49,0.98,0.62399,0.00023,14.43787]
[1776766805568,42.7,76500.12,0.98,0.62531,0.00023,14.42301]
[1776766808135,42.7,76504.99,0.98,0.62645,0.00023,14.40998]
[1776766812977,42.7,76505.14,0.98,0.62649,0.00023,14.40953]
[1776766812996,42.7,76505.04,0.98,0.62647,0.00023,14.40977]
[1776766813355,42.7,76505.04,0.98,0.62647,0.00023,14.40977]
[1776766813442,42.7,76508.17,0.98,0.6272,0.00023,14.40138]
[1776766815602,42.7,76508.17,0.98,0.6272,0.00023,14.40137]
[1776766815663,42.7,76513.55,0.98,0.62845,0.00023,14.38682]
[1776766818880,42.7,76513.55,0.98,0.62845,0.00023,14.38682]
[1776766818933,42.7,76514.36,0.98,0.62864,0.00023,14.38462]
[1776766822970,42.7,76518.59,0.98,0.62963,0.00023,14.37308]
[1776766826685,42.7,76519.14,0.98,0.62975,0.00023,14.3716]
[1776766826783,42.7,76518.76,0.98,0.62966,0.00023,14.37266]
[1776766833043,42.7,76517.54,0.98,0.62942,0.00023,14.36996]
[1776766839352,42.7,76517.03,0.98,0.6293,0.00023,14.37141]
[1776766841366,42.7,76511.18,0.98,0.62793,0.00023,14.38733]
[1776766842373,42.7,76508.29,0.98,0.62726,0.00023,14.39512]
[1776766845397,42.7,76505.52,0.98,0.62661,0.00023,14.40255]
[1776766847408,42.7,76499.76,0.98,0.62527,0.00023,14.41787]
[1776766850903,42.7,76499.54,0.98,0.62522,0.00023,14.41843]
[1776766850916,42.7,76499.54,0.98,0.62522,0.00023,14.41843]
[1776766850970,42.7,76499.35,0.98,0.62518,0.00023,14.41891]
[1776766852445,42.7,76496.67,0.98,0.62455,0.00023,14.42597]
[1776766854458,42.7,76492.56,0.98,0.62359,0.00023,14.43672]
[1776766859493,42.7,76493.81,0.98,0.6239,0.00023,14.43334]
[1776766862108,42.7,76494.4,0.98,0.62404,0.00023,14.43175]
[1776766862306,42.7,76494.4,0.98,0.62404,0.00023,14.43175]
[1776766862517,42.69,76494.52,0.98,0.62407,0.00023,14.43141]
[1776766863447,42.69,76494.52,0.98,0.62407,0.00023,14.43141]
[1776766863502,42.69,76494.52,0.98,0.62407,0.00023,14.43141]
[1776766863570,42.69,76486.37,0.98,0.62216,0.00023,14.45259]
[1776766864908,42.69,76486.37,0.98,0.62216,0.00023,14.45259]
[1776766864919,42.69,76486.37,0.98,0.62216,0.00023,14.45259]
[1776766865012,42.69,76475.34,0.98,0.61958,0.00023,14.48071]
[1776766866544,42.69,76473.98,0.98,0.61927,0.00023,14.48409]
[1776766868276,42.69,76471.75,0.98,0.61875,0.00023,14.48965]
[1776766868556,42.69,76470.66,0.98,0.6185,0.00023,14.49233]
[1776766869563,42.69,76467.94,0.98,0.61786,0.00024,14.49913]
[1776766870570,42.69,76472.31,0.98,0.61888,0.00023,14.48821]
[1776766872828,42.69,76470.66,0.98,0.61849,0.00023,14.49236]
[1776766872919,42.69,76469.83,0.98,0.6183,0.00023,14.49443]
[1776766877924,42.69,76470.62,0.98,0.61848,0.00023,14.49246]
[1776766878952,42.69,76469.85,0.98,0.61831,0.00023,14.49436]
[1776766879022,42.69,76464.47,0.98,0.61704,0.00024,14.50771]
[1776766880128,42.69,76464.47,0.98,0.61704,0.00024,14.50771]
[1776766880640,42.69,76463.88,0.98,0.6169,0.00024,14.50917]
[1776766883674,42.69,76469.54,0.98,0.61824,0.00023,14.4951]
[1776766889106,42.69,76469.63,0.98,0.61826,0.00023,14.49489]
[1776766892954,42.69,76482.38,0.98,0.62129,0.00023,14.45655]
[1776766893291,42.69,76482.38,0.98,0.62129,0.00023,14.45655]
[1776766893294,42.69,76482.38,0.98,0.62129,0.00023,14.45655]
[1776766894143,42.68,76482.38,0.98,0.6213,0.00023,14.4565]
[1776766894662,42.68,76482.38,0.98,0.6213,0.00023,14.4565]
[1776766894708,42.68,76482.38,0.98,0.6213,0.00023,14.4565]
[1776766894763,42.68,76486.62,0.98,0.62229,0.00023,14.44554]
[1776766897202,42.68,76488.38,0.98,0.62271,0.00023,14.4409]
[1776766897774,42.68,76493.25,0.98,0.62386,0.00023,14.42817]
[1776766900328,42.68,76492.31,0.98,0.62364,0.00023,14.43056]
[1776766900796,42.68,76493.88,0.98,0.62401,0.00023,14.42641]
[1776766901802,42.67,76496.89,0.98,0.62472,0.00023,14.41847]
[1776766904824,42.67,76499.19,0.98,0.62526,0.00023,14.41231]
[1776766909858,42.67,76500.59,0.98,0.6256,0.00023,14.40847]
[1776766915498,42.67,76499.73,0.98,0.62541,0.00023,14.41066]
[1776766915563,42.66,76499.7,0.98,0.6254,0.00023,14.41071]
[1776766916538,42.66,76499.7,0.98,0.6254,0.00023,14.41071]
[1776766916908,42.66,76499.7,0.98,0.62541,0.00023,14.41067]
[1776766917915,42.66,76497.28,0.98,0.62484,0.00023,14.41705]
[1776766922950,42.66,76500.71,0.98,0.62566,0.00023,14.40782]
[1776766928992,42.65,76500.36,0.98,0.62559,0.00023,14.40859]
[1776766932013,42.65,76502.58,0.98,0.62611,0.00023,14.40261]
[1776766933647,42.65,76503.76,0.98,0.62639,0.00023,14.39944]
[1776766934029,42.65,76503.51,0.98,0.62633,0.00023,14.40009]
[1776766935038,42.65,76511.93,0.98,0.6283,0.00023,14.37739]
[1776766935996,42.65,76511.93,0.98,0.6283,0.00023,14.37739]
[1776766936059,42.65,76515.63,0.98,0.62916,0.00023,14.36731]
[1776766941078,42.65,76516.37,0.98,0.62933,0.00023,14.3653]
[1776766946113,42.65,76516.17,0.98,0.62928,0.00023,14.36591]
[1776766947178,42.65,76516.17,0.98,0.62928,0.00023,14.36591]
[1776766948133,42.65,76516.19,0.98,0.62928,0.00023,14.36588]
[1776766949138,42.65,76521.18,0.98,0.63044,0.00023,14.35218]
[1776766950134,42.65,76521.18,0.98,0.63044,0.00023,14.35218]
[1776766950152,42.65,76521.18,0.98,0.63044,0.00023,14.35218]
[1776766950178,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950238,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950293,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950498,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950571,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950587,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950596,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950663,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766950670,42.65,76525.7,0.98,0.63149,0.00023,14.33968]
[1776766951151,42.65,76526.11,0.98,0.63163,0.00023,14.33246]
[1776766952159,42.65,76538.45,0.98,0.63449,0.00023,14.29777]
[1776766953166,42.66,76543.6,0.98,0.63568,0.00023,14.28312]
[1776766958201,42.66,76537.5,0.98,0.63425,0.00023,14.30083]
[1776766963960,42.67,76529.78,0.98,0.63243,0.00023,14.32289]
[1776766967518,42.67,76528.29,0.98,0.63208,0.00023,14.32713]
[1776766967616,42.68,76530.98,0.98,0.6327,0.00023,14.31963]
[1776766973757,42.68,76530.25,0.98,0.63252,0.00023,14.32188]
[1776766973858,42.68,76531.88,0.98,0.63289,0.00023,14.31739]
[1776766980355,42.69,76530.84,0.98,0.63263,0.00023,14.32056]
[1776766985389,42.7,76530.42,0.98,0.63252,0.00023,14.32194]
[1776766990424,42.7,76530.41,0.98,0.6325,0.00023,14.32215]
[1776766995460,42.71,76534.07,0.98,0.63333,0.00023,14.31207]
[1776766999136,42.71,76535.71,0.98,0.63371,0.00023,14.30754]
[1776766999189,42.71,76547.1,0.98,0.63633,0.00023,14.27516]
[1776766999794,42.71,76547.1,0.98,0.63633,0.00023,14.27516]
[1776766999804,42.71,76547.1,0.98,0.63633,0.00023,14.27516]
[1776766999822,42.71,76547.1,0.98,0.63633,0.00023,14.27516]
[1776766999889,42.71,76546.95,0.98,0.63629,0.00023,14.27567]
[1776767001509,42.72,76554.38,0.98,0.63801,0.00023,14.25423]
[1776767004245,42.72,76554.93,0.98,0.63812,0.00023,14.2528]
[1776767009565,42.72,76555.63,0.98,0.63829,0.00023,14.25069]
[1776767011581,42.72,76562.42,0.98,0.6399,0.00023,14.22459]
[1776767012588,42.72,76569.56,0.98,0.64155,0.00023,14.20339]
[1776767013594,42.72,76577.69,0.98,0.64341,0.00023,14.17898]
[1776767014601,42.72,76583.14,0.98,0.64466,0.00023,14.16247]
[1776767017622,42.72,76591.95,0.98,0.64667,0.00023,14.13557]
[1776767019635,42.72,76586.08,0.98,0.64532,0.00023,14.15369]
[1776767022657,42.73,76576.98,0.98,0.64322,0.00023,14.18147]
[1776767023665,42.73,76574.23,0.98,0.64259,0.00023,14.18979]
[1776767028699,42.73,76572.95,0.98,0.64229,0.00023,14.19376]
[1776767034741,42.73,76572.89,0.98,0.64226,0.00023,14.19408]
[1776767036756,42.73,76567.4,0.98,0.641,0.00023,14.21051]
[1776767039777,42.73,76572.92,0.98,0.64226,0.00023,14.19407]
[1776767041798,42.74,76583.11,0.98,0.6446,0.00023,14.16329]
[1776767042801,42.74,76576.74,0.98,0.64314,0.00023,14.18264]
[1776767043811,42.74,76571.95,0.98,0.64203,0.00023,14.19708]
[1776767047837,42.74,76566.2,0.98,0.64071,0.00023,14.21426]
[1776767052870,42.74,76567.64,0.98,0.64104,0.00023,14.21002]
[1776767057905,42.74,76569.85,0.98,0.64154,0.00023,14.20351]
[1776767062940,42.74,76564.94,0.98,0.64041,0.00023,14.21815]
[1776767067977,42.74,76565.79,0.98,0.6406,0.00023,14.21567]
[1776767071003,42.74,76572.74,0.98,0.64224,0.00023,14.18884]
[1776767075026,42.75,76581.94,0.98,0.64435,0.00023,14.16115]
[1776767077040,42.75,76576.28,0.98,0.64305,0.00023,14.17836]
[1776767082075,42.75,76573.62,0.98,0.64242,0.00023,14.18654]
[1776767085095,42.76,76581.83,0.98,0.6443,0.00023,14.16187]
[1776767087110,42.76,76588.25,0.98,0.64576,0.00023,14.14233]
[1776767092145,42.76,76582.19,0.98,0.64436,0.00023,14.16101]
[1776767097181,42.77,76581.96,0.98,0.64429,0.00023,14.16195]
[1776767103222,42.77,76579.89,0.98,0.6438,0.00023,14.16851]
[1776767106243,42.78,76573.24,0.98,0.64226,0.00023,14.18868]
[1776767109264,42.78,76563.09,0.98,0.63992,0.00023,14.21893]
[1776767111278,42.78,76559.14,0.98,0.63901,0.00023,14.23056]
[1776767113295,42.78,76536.41,0.98,0.63376,0.00023,14.29594]
[1776767114301,42.78,76530.36,0.98,0.63235,0.00023,14.31298]
[1776767116315,42.79,76536.24,0.98,0.63371,0.00023,14.29659]
[1776767118328,42.79,76545.3,0.98,0.6358,0.00023,14.27088]
[1776767122356,42.78,76548.74,0.98,0.6366,0.00023,14.26092]
[1776767127392,42.78,76545.11,0.98,0.63577,0.00023,14.27119]
[1776767128398,42.78,76553.35,0.98,0.63768,0.00023,14.24741]
[1776767130412,42.78,76552.9,0.98,0.63757,0.00023,14.24879]
[1776767135447,42.78,76554.99,0.98,0.63811,0.00023,14.23648]
[1776767140482,42.78,76558.93,0.98,0.63902,0.00023,14.22492]
[1776767145518,42.78,76555.97,0.98,0.63834,0.00023,14.23351]
[1776767147532,42.77,76568.37,0.98,0.6412,0.00023,14.19697]
[1776767148539,42.77,76566.8,0.98,0.64084,0.00023,14.20165]
[1776767153573,42.78,76563.4,0.98,0.64005,0.00023,14.21176]
[1776767158608,42.78,76563.61,0.98,0.6401,0.00023,14.21115]
[1776767163642,42.78,76566.24,0.98,0.6407,0.00023,14.20343]
[1776767168682,42.78,76577.21,0.98,0.64321,0.00023,14.17073]
[1776767170696,42.78,76583.24,0.98,0.64459,0.00023,14.15254]
[1776767175731,42.79,76588.04,0.98,0.64567,0.00023,14.1381]
[1776767180766,42.79,76587.49,0.98,0.64553,0.00023,14.14009]
[1776767186808,42.8,76585.6,0.98,0.64507,0.00023,14.14623]
[1776767191844,42.81,76584.82,0.98,0.64492,0.00023,14.14272]
[1776767196878,42.82,76583.78,0.98,0.64466,0.00023,14.14619]
[1776767201916,42.82,76579.1,0.98,0.64357,0.00023,14.16065]
[1776767204939,42.83,76573.7,0.98,0.64232,0.00023,14.17702]
[1776767209973,42.83,76574.05,0.98,0.64239,0.00023,14.17616]
[1776767212994,42.83,76568.02,0.98,0.64099,0.00023,14.19422]
[1776767219037,42.84,76568.7,0.98,0.64114,0.00023,14.19235]
[1776767224072,42.84,76569.13,0.98,0.64123,0.00023,14.19121]
[1776767229110,42.84,76570.69,0.98,0.64157,0.00023,14.18677]
[1776767234142,42.85,76568.45,0.98,0.64105,0.00023,14.19354]
[1776767236157,42.85,76562.93,0.98,0.63978,0.00023,14.20987]
[1776767241191,42.85,76564.21,0.98,0.64007,0.00023,14.20616]
[1776767246226,42.85,76561.23,0.98,0.63938,0.00023,14.21497]
[1776767249246,42.85,76548.13,0.98,0.63635,0.00023,14.25308]
[1776767250254,42.86,76544.07,0.98,0.63541,0.00023,14.26477]
[1776767255302,42.87,76542.58,0.98,0.63508,0.00023,14.26324]
[1776767258317,42.87,76535.87,0.98,0.63352,0.00023,14.28239]
[1776767263350,42.88,76540.28,0.98,0.63452,0.00023,14.27022]
[1776767268385,42.89,76542.42,0.98,0.63499,0.00023,14.26443]
[1776767274427,42.89,76544.01,0.98,0.63533,0.00023,14.26023]
[1776767279463,42.9,76546.71,0.98,0.63594,0.00023,14.2528]
[1776767281476,42.9,76553.53,0.98,0.6375,0.00023,14.23332]
[1776767286512,42.91,76549.48,0.98,0.63654,0.00023,14.2453]
[1776767287524,42.91,76541.25,0.98,0.63464,0.00023,14.2688]
[1776767288529,42.92,76541.89,0.98,0.63479,0.00023,14.26703]
[1776767293564,42.92,76545.4,0.98,0.63558,0.00023,14.25725]
[1776767298599,42.93,76546.23,0.98,0.63576,0.00023,14.25508]
[1776767303634,42.93,76544.15,0.98,0.63527,0.00023,14.26117]
[1776767308670,42.93,76540.42,0.98,0.63439,0.00023,14.2719]
[1776767313705,42.94,76542.21,0.98,0.63484,0.00023,14.26087]
[1776767318741,42.94,76543.06,0.98,0.63502,0.00023,14.25863]
[1776767322020,42.95,76543.18,0.98,0.63504,0.00023,14.25836]
[1776767324997,42.95,76541.15,0.98,0.63457,0.00023,14.26421]
[1776767329818,42.95,76549.19,0.98,0.63641,0.00023,14.24154]
[1776767334851,42.96,76548.25,0.98,0.63617,0.00023,14.24447]
[1776767339887,42.97,76548.19,0.98,0.63614,0.00023,14.24487]
[1776767346648,42.97,76549.44,0.98,0.6364,0.00023,14.24161]
[1776767351971,42.98,76551.46,0.98,0.63685,0.00023,14.23605]
[1776767353985,42.98,76544.24,0.98,0.63518,0.00023,14.25674]
[1776767359021,42.99,76546.57,0.98,0.63571,0.00023,14.25027]
[1776767364055,42.99,76546.35,0.98,0.63565,0.00023,14.25105]
[1776767369090,43.0,76547.77,0.98,0.63596,0.00023,14.24717]
[1776767371104,43.0,76554.04,0.98,0.63745,0.00023,14.22309]
[1776767376139,43.0,76556.78,0.98,0.63807,0.00023,14.21524]
[1776767377145,43.0,76562.71,0.98,0.63943,0.00023,14.198]
[1776767382181,43.0,76559.86,0.98,0.63877,0.00023,14.20645]
[1776767384195,43.0,76556.36,0.98,0.63796,0.00023,14.21663]
[1776767389230,43.0,76555.7,0.98,0.63781,0.00023,14.21858]
[1776767394265,43.0,76553.63,0.98,0.63733,0.00023,14.22458]
[1776767399300,43.01,76555.86,0.98,0.63784,0.00023,14.21818]
[1776767401268,43.01,76554.56,0.98,0.63754,0.00023,14.22193]
[1776767401271,43.01,76554.56,0.98,0.63754,0.00023,14.22193]
[1776767401520,43.01,76554.56,0.98,0.63754,0.00023,14.22193]
[1776767402279,43.01,76554.94,0.98,0.63763,0.00023,14.22084]
[1776767402320,43.01,76554.94,0.98,0.63763,0.00023,14.22085]
[1776767403328,43.01,76558.45,0.98,0.63843,0.00023,14.2107]
[1776767404187,43.01,76558.45,0.98,0.63843,0.00023,14.2107]
[1776767406349,43.01,76552.61,0.98,0.63709,0.00023,14.22759]
[1776767409406,43.01,76551.21,0.98,0.63677,0.00023,14.23159]
[1776767409411,43.01,76551.21,0.98,0.63677,0.00023,14.23159]
[1776767409424,43.01,76551.21,0.98,0.63677,0.00023,14.23159]
[1776767409473,43.01,76550.83,0.98,0.63668,0.00023,14.23272]
[1776767415413,43.01,76550.61,0.98,0.63661,0.00023,14.23355]
[1776767420449,43.02,76548.88,0.98,0.6362,0.00023,14.23868]
[1776767425785,43.02,76548.71,0.98,0.63615,0.00023,14.23929]
[1776767425786,43.02,76548.71,0.98,0.63615,0.00023,14.23929]
[1776767425873,43.02,76548.71,0.98,0.63615,0.00023,14.23929]
[1776767426482,43.02,76548.71,0.98,0.63615,0.00023,14.23929]
[1776767426582,43.02,76544.38,0.98,0.63515,0.00023,14.25166]
[1776767430521,43.03,76541.69,0.98,0.63452,0.00023,14.25939]
[1776767431529,43.03,76535.4,0.98,0.63311,0.00023,14.27092]
[1776767436566,43.03,76534.38,0.98,0.63286,0.00023,14.27405]
[1776767441599,43.04,76535.45,0.98,0.63308,0.00023,14.27136]
[1776767445629,43.05,76543.8,0.98,0.63499,0.00023,14.24814]
[1776767450211,43.05,76543.89,0.98,0.635,0.00023,14.24802]
[1776767450818,43.05,76545.18,0.98,0.63529,0.00023,14.2444]
[1776767450828,43.05,76545.67,0.98,0.63541,0.00023,14.24302]
[1776767453143,43.05,76545.67,0.98,0.63541,0.00023,14.24302]
[1776767453165,43.05,76545.67,0.98,0.63541,0.00023,14.24302]
[1776767453445,43.05,76545.67,0.98,0.63541,0.00023,14.24302]
[1776767453685,43.06,76544.79,0.98,0.6352,0.00023,14.24559]
[1776767454692,43.06,76552.93,0.98,0.63707,0.00023,14.22242]
[1776767456705,43.06,76555.96,0.98,0.63777,0.00023,14.21369]
[1776767459736,43.05,76566.61,0.98,0.64021,0.00023,14.18264]
[1776767463764,43.05,76567.01,0.98,0.64032,0.00023,14.18134]
[1776767468799,43.05,76562.72,0.98,0.63934,0.00023,14.19373]
[1776767473834,43.04,76564.99,0.98,0.63988,0.00023,14.18692]
[1776767478869,43.04,76561.61,0.98,0.63912,0.00023,14.19661]
[1776767481890,43.04,76556.05,0.98,0.63785,0.00023,14.21263]
[1776767483904,43.03,76553.14,0.98,0.63718,0.00023,14.22092]
[1776767488939,43.03,76553.84,0.98,0.63737,0.00023,14.21863]
[1776767491960,43.02,76559.44,0.98,0.63871,0.00023,14.19613]
[1776767497721,43.02,76555.23,0.98,0.63776,0.00023,14.20809]
[1776767503037,43.01,76556.48,0.98,0.63807,0.00023,14.20423]
[1776767511095,43.0,76556.8,0.98,0.63817,0.00023,14.20293]
[1776767515128,43.0,76563.5,0.98,0.63972,0.00023,14.18324]
[1776767520162,42.99,76567.51,0.98,0.64066,0.00023,14.17129]
[1776767527932,42.99,76566.45,0.98,0.64043,0.00023,14.17421]
[1776767533256,42.98,76565.31,0.98,0.64017,0.00023,14.17743]
[1776767538293,42.98,76565.81,0.98,0.6403,0.00023,14.17585]
[1776767543326,42.98,76564.68,0.98,0.64005,0.00023,14.17907]
[1776767548362,42.97,76564.0,0.98,0.6399,0.00023,14.18096]
[1776767553397,42.97,76564.03,0.98,0.63996,0.00023,14.17459]
[1776767558432,42.97,76565.04,0.98,0.6402,0.00023,14.17155]
[1776767560448,42.97,76554.56,0.98,0.63779,0.00023,14.20207]
[1776767565484,42.96,76561.07,0.98,0.6393,0.00023,14.18298]
[1776767570518,42.96,76563.42,0.98,0.63985,0.00023,14.176]
[1776767574548,42.96,76557.71,0.98,0.63854,0.00023,14.1926]
[1776767580589,42.96,76556.28,0.98,0.63823,0.00023,14.19658]
[1776767585624,42.95,76558.2,0.98,0.63868,0.00023,14.19086]
[1776767591665,42.95,76559.12,0.98,0.6389,0.00023,14.188]
[1776767595694,42.95,76548.03,0.98,0.63635,0.00023,14.21994]
[1776767600728,42.94,76555.04,0.98,0.63799,0.00023,14.19953]
[1776767605762,42.93,76550.83,0.98,0.63703,0.00023,14.2115]
[1776767610800,42.93,76551.69,0.98,0.63725,0.00023,14.20881]
[1776767615834,42.92,76554.66,0.98,0.63799,0.00023,14.19386]
[1776767620869,42.92,76554.99,0.98,0.63808,0.00023,14.19272]
[1776767625903,42.91,76550.46,0.98,0.63705,0.00023,14.20559]
[1776767630950,42.91,76555.37,0.98,0.63821,0.00023,14.19113]
[1776767638707,42.9,76553.01,0.98,0.63768,0.00023,14.19773]
[1776767644030,42.89,76550.9,0.98,0.63722,0.00023,14.20354]
[1776767649066,42.89,76548.56,0.98,0.63669,0.00023,14.21001]
[1776767654102,42.88,76551.21,0.98,0.63733,0.00023,14.2021]
[1776767659141,42.87,76552.27,0.98,0.63759,0.00023,14.19878]
[1776767660147,42.87,76560.57,0.98,0.63951,0.00023,14.17455]
[1776767661155,42.87,76565.18,0.98,0.64058,0.00023,14.16095]
[1776767666190,42.87,76565.45,0.98,0.64065,0.00023,14.16002]
[1776767668605,42.87,76567.68,0.98,0.64116,0.00023,14.15339]
[1776767677267,42.86,76568.56,0.98,0.64143,0.00023,14.14443]
[1776767682302,42.86,76566.28,0.98,0.64091,0.00023,14.15113]
[1776767688976,42.86,76565.39,0.98,0.64071,0.00023,14.15369]
[1776767694386,42.86,76564.37,0.98,0.64048,0.00023,14.15663]
[1776767699420,42.86,76563.64,0.98,0.64031,0.00023,14.15871]
[1776767704456,42.85,76560.95,0.98,0.6397,0.00023,14.16656]
[1776767711505,42.85,76560.82,0.98,0.63968,0.00023,14.16682]
[1776767715533,42.85,76566.49,0.98,0.64099,0.00023,14.15004]
[1776767720569,42.85,76564.15,0.98,0.64045,0.00023,14.15695]
[1776767726610,42.85,76564.37,0.98,0.6405,0.00023,14.15627]
[1776767731645,42.85,76563.69,0.98,0.6404,0.00023,14.15208]
[1776767736680,42.85,76565.21,0.98,0.64075,0.00023,14.14757]
[1776767741715,42.85,76565.1,0.98,0.64072,0.00023,14.14791]
[1776767748764,42.85,76565.28,0.98,0.64076,0.00023,14.1474]
[1776767753802,42.85,76563.87,0.98,0.64044,0.00023,14.15158]
[1776767758834,42.85,76563.34,0.98,0.64031,0.00023,14.15318]
[1776767763869,42.85,76563.62,0.98,0.64037,0.00023,14.15238]
[1776767768904,42.85,76562.32,0.98,0.64007,0.00023,14.15624]
[1776767773939,42.85,76561.8,0.98,0.63995,0.00023,14.1578]
[1776767778976,42.85,76561.96,0.98,0.63999,0.00023,14.15735]
[1776767784015,42.85,76564.28,0.98,0.64052,0.00023,14.15056]
[1776767789050,42.85,76564.95,0.98,0.64067,0.00023,14.14861]
[1776767795091,42.85,76564.2,0.98,0.64054,0.00023,14.14468]
[1776767802140,42.86,76563.16,0.98,0.6403,0.00023,14.14777]
[1776767807174,42.86,76559.58,0.98,0.63948,0.00023,14.1583]
[1776767812210,42.85,76557.28,0.98,0.63895,0.00023,14.16499]
[1776767817246,42.85,76559.32,0.98,0.63942,0.00023,14.15898]
[1776767822280,42.85,76560.81,0.98,0.63977,0.00023,14.15461]
[1776767827314,42.85,76562.86,0.98,0.64024,0.00023,14.14861]
[1776767832350,42.85,76563.07,0.98,0.64028,0.00023,14.14803]
[1776767833357,42.86,76569.46,0.98,0.64175,0.00023,14.12909]
[1776767838393,42.86,76563.83,0.98,0.64045,0.00023,14.1459]
[1776767843427,42.86,76561.02,0.98,0.6398,0.00023,14.15422]
[1776767850193,42.86,76564.66,0.98,0.64063,0.00023,14.14356]
[1776767857526,42.86,76563.01,0.98,0.64029,0.00023,14.14233]
[1776767862560,42.86,76562.98,0.98,0.64028,0.00023,14.14245]
[1776767867595,42.86,76563.15,0.98,0.64032,0.00023,14.14198]
[1776767873637,42.86,76562.04,0.98,0.64006,0.00023,14.14528]
[1776767878672,42.86,76559.17,0.98,0.6394,0.00023,14.15371]
[1776767884714,42.87,76559.0,0.98,0.63936,0.00023,14.15422]
[1776767890473,42.87,76559.03,0.98,0.63937,0.00023,14.15415]
[1776767895792,42.87,76559.52,0.98,0.63948,0.00023,14.15273]
[1776767900826,42.87,76561.89,0.98,0.64002,0.00023,14.14578]
[1776767906868,42.87,76559.51,0.98,0.63948,0.00023,14.15277]
[1776767911903,42.87,76557.82,0.98,0.63914,0.00023,14.15152]
[1776767918953,42.86,76559.5,0.98,0.63953,0.00023,14.14655]
[1776767923987,42.86,76559.2,0.98,0.63946,0.00023,14.14741]
[1776767930754,42.86,76559.1,0.98,0.63944,0.00023,14.14766]
[1776767935070,42.86,76551.35,0.98,0.63765,0.00023,14.17021]
[1776767936073,42.86,76545.52,0.98,0.6363,0.00023,14.18699]
[1776767941107,42.86,76545.85,0.98,0.63639,0.00023,14.18589]
[1776767943121,42.86,76553.2,0.98,0.6381,0.00023,14.16461]
[1776767948159,42.85,76551.91,0.98,0.6378,0.00023,14.16829]
[1776767953195,42.85,76554.52,0.98,0.63841,0.00023,14.16064]
[1776767958230,42.85,76555.36,0.98,0.63861,0.00023,14.15816]
[1776767963265,42.85,76556.11,0.98,0.63878,0.00023,14.15595]
[1776767967294,42.85,76562.89,0.98,0.64035,0.00023,14.13605]
[1776767972329,42.85,76564.74,0.98,0.64082,0.00023,14.12445]
[1776767977364,42.85,76562.61,0.98,0.64032,0.00023,14.13082]
[1776767982399,42.86,76557.76,0.98,0.6392,0.00023,14.14511]
[1776767987434,42.86,76556.96,0.98,0.63902,0.00023,14.14745]
[1776767991519,42.86,76556.27,0.98,0.63886,0.00023,14.14945]
[1776767994331,42.86,76556.25,0.98,0.63885,0.00023,14.14951]
[1776768003549,42.85,76552.92,0.98,0.63809,0.00023,14.15912]
[1776768008581,42.85,76550.59,0.98,0.63756,0.00023,14.16579]
[1776768013616,42.85,76545.45,0.98,0.63637,0.00023,14.18047]
[1776768019659,42.84,76545.97,0.98,0.63651,0.00023,14.17877]
[1776768024693,42.84,76546.92,0.98,0.63674,0.00023,14.17588]
[1776768028722,42.83,76553.99,0.98,0.63839,0.00023,14.15527]
[1776768032749,42.83,76559.57,0.98,0.63974,0.00023,14.1327]
[1776768037784,42.83,76558.06,0.98,0.63939,0.00023,14.1371]
[1776768042819,42.83,76558.27,0.98,0.63944,0.00023,14.13644]
[1776768047854,42.83,76556.24,0.98,0.63897,0.00023,14.14234]
[1776768052888,42.83,76557.04,0.98,0.63916,0.00023,14.13994]
[1776768057924,42.83,76556.97,0.98,0.63915,0.00023,14.14009]
[1776768062960,42.83,76550.63,0.98,0.63769,0.00023,14.15851]
[1776768067997,42.82,76549.51,0.98,0.63744,0.00023,14.16162]
[1776768073030,42.82,76543.55,0.98,0.63607,0.00023,14.17863]
[1776768078066,42.81,76547.85,0.98,0.63708,0.00023,14.1661]
[1776768083101,42.81,76545.95,0.98,0.63665,0.00023,14.1714]
[1776768088135,42.8,76551.19,0.98,0.63788,0.00023,14.15606]
[1776768092670,42.8,76551.7,0.98,0.63806,0.00023,14.14825]
[1776768092682,42.8,76551.7,0.98,0.63806,0.00023,14.14825]
[1776768093443,42.8,76551.7,0.98,0.63806,0.00023,14.14818]
[1776768095731,42.8,76551.7,0.98,0.63806,0.00023,14.14818]
[1776768096191,42.8,76551.82,0.98,0.6381,0.00023,14.14773]
[1776768098782,42.8,76551.82,0.98,0.6381,0.00023,14.14773]
[1776768099212,42.79,76552.1,0.98,0.63817,0.00023,14.14681]
[1776768105254,42.79,76552.59,0.98,0.6383,0.00023,14.14517]
[1776768110289,42.78,76552.19,0.98,0.63822,0.00023,14.14616]
[1776768112006,42.78,76551.18,0.98,0.63799,0.00023,14.1491]
[1776768112304,42.78,76549.45,0.98,0.63759,0.00023,14.15404]
[1776768114051,42.78,76549.1,0.98,0.63751,0.00023,14.15501]
[1776768114317,42.78,76549.03,0.98,0.6375,0.00023,14.15517]
[1776768118088,42.77,76547.44,0.98,0.63714,0.00023,14.15964]
[1776768118345,42.77,76546.41,0.98,0.6369,0.00023,14.16257]
[1776768121117,42.77,76545.18,0.98,0.63662,0.00023,14.16607]
[1776768121373,42.77,76544.89,0.98,0.63656,0.00023,14.1668]
[1776768126172,42.76,76545.32,0.98,0.63668,0.00023,14.16537]
[1776768126401,42.76,76546.09,0.98,0.63686,0.00023,14.1631]
[1776768130429,42.76,76540.03,0.98,0.63546,0.00023,14.18032]
[1776768131436,42.76,76536.57,0.98,0.63466,0.00023,14.19022]
[1776768133938,42.76,76536.43,0.98,0.63462,0.00023,14.1907]
[1776768134457,42.76,76536.81,0.98,0.6347,0.00023,14.18965]
[1776768135345,42.76,76536.81,0.98,0.6347,0.00023,14.18965]
[1776768135464,42.76,76528.03,0.98,0.63265,0.00023,14.21446]
[1776768135897,42.76,76528.03,0.98,0.63265,0.00023,14.21446]
[1776768136471,42.76,76528.64,0.98,0.63279,0.00023,14.21277]
[1776768138439,42.76,76528.69,0.98,0.6328,0.00023,14.21265]
[1776768138486,42.77,76528.85,0.98,0.63284,0.00023,14.21222]
[1776768139446,42.77,76528.85,0.98,0.63284,0.00023,14.21222]
[1776768139491,42.77,76528.96,0.98,0.63286,0.00023,14.21194]
[1776768141759,42.77,76529.1,0.98,0.63289,0.00023,14.21159]
[1776768142516,42.77,76528.87,0.98,0.63284,0.00023,14.21226]
[1776768145969,42.77,76527.91,0.98,0.63261,0.00023,14.21497]
[1776768145978,42.77,76527.64,0.98,0.63254,0.00023,14.21577]
[1776768149551,42.77,76526.37,0.98,0.63224,0.00023,14.21937]
[1776768149635,42.77,76525.46,0.98,0.63203,0.00023,14.22194]
[1776768151295,42.77,76525.46,0.98,0.63203,0.00023,14.22194]
[1776768151401,42.77,76521.93,0.98,0.63125,0.00023,14.22563]
[1776768151605,42.77,76521.93,0.98,0.63125,0.00023,14.22563]
[1776768152209,42.77,76521.93,0.98,0.63125,0.00023,14.22563]
[1776768152292,42.77,76514.15,0.98,0.62943,0.00023,14.24703]
[1776768153594,42.78,76514.17,0.98,0.62942,0.00023,14.24709]
[1776768156672,42.78,76516.03,0.98,0.62986,0.00023,14.242]
[1776768158286,42.78,76517.47,0.98,0.63019,0.00023,14.23805]
[1776768158387,42.78,76518.77,0.98,0.6305,0.00023,14.23447]
[1776768158740,42.78,76518.77,0.98,0.6305,0.00023,14.23447]
[1776768158842,42.78,76519.27,0.98,0.63062,0.00023,14.2331]
[1776768164419,42.78,76516.2,0.98,0.62989,0.00023,14.24157]
[1776768168312,42.77,76518.1,0.98,0.63035,0.00023,14.23625]
[1776768168324,42.77,76519.45,0.98,0.63066,0.00023,14.23253]
[1776768172498,42.78,76521.02,0.98,0.63103,0.00023,14.2282]
[1776768172726,42.78,76520.2,0.98,0.63084,0.00023,14.23048]
[1776768174741,42.78,76527.79,0.98,0.63261,0.00023,14.2094]
[1776768176095,42.78,76527.79,0.98,0.63261,0.00023,14.2094]
[1776768176169,42.78,76530.39,0.98,0.63322,0.00023,14.20208]
[1776768178083,42.77,76531.48,0.98,0.63348,0.00023,14.19898]
[1776768178101,42.77,76531.49,0.98,0.63348,0.00023,14.19895]
[1776768180517,42.77,76531.49,0.98,0.63348,0.00023,14.19893]
[1776768180874,42.77,76532.22,0.98,0.63365,0.00023,14.19685]
[1776768180912,42.77,76532.22,0.98,0.63365,0.00023,14.19685]
[1776768181461,42.77,76532.22,0.98,0.63365,0.00023,14.19685]
[1776768181001,42.77,76534.78,0.98,0.63425,0.00023,14.1896]
[1776768181663,42.77,76534.78,0.98,0.63425,0.00023,14.1896]
[1776768181664,42.77,76534.78,0.98,0.63425,0.00023,14.1896]
[1776768181763,42.77,76534.78,0.98,0.63425,0.00023,14.1896]
[1776768181795,42.77,76534.9,0.98,0.63428,0.00023,14.18918]
[1776768182804,42.77,76557.74,0.98,0.63959,0.00023,14.12321]
[1776768183815,42.77,76571.12,0.98,0.64269,0.00023,14.08339]
[1776768184819,42.77,76582.71,0.98,0.64537,0.00023,14.04818]
[1776768185823,42.77,76582.21,0.98,0.64526,0.00023,14.0497]
[1776768190858,42.77,76579.63,0.98,0.64467,0.00023,14.05754]
[1776768195893,42.77,76576.93,0.98,0.64404,0.00023,14.06575]
[1776768200928,42.77,76575.24,0.98,0.64365,0.00023,14.07091]
[1776768205972,42.77,76575.64,0.98,0.64374,0.00023,14.06974]
[1776768211009,42.77,76572.1,0.98,0.64297,0.00023,14.07423]
[1776768216048,42.77,76568.19,0.98,0.64206,0.00023,14.08601]
[1776768221085,42.77,76564.62,0.98,0.64123,0.00023,14.09674]
[1776768228132,42.77,76563.97,0.98,0.64108,0.00023,14.09875]
[1776768233167,42.77,76564.17,0.98,0.64112,0.00023,14.09819]
[1776768238202,42.78,76566.65,0.98,0.64169,0.00023,14.09088]
[1776768243237,42.78,76565.34,0.98,0.64138,0.00023,14.09487]
[1776768248272,42.78,76562.89,0.98,0.64081,0.00023,14.10223]
[1776768253307,42.78,76561.34,0.98,0.64044,0.00023,14.10688]
[1776768260356,42.78,76560.67,0.98,0.64028,0.00023,14.10895]
[1776768267409,42.79,76558.31,0.98,0.63972,0.00023,14.11603]
[1776768270429,42.79,76574.73,0.98,0.64352,0.00023,14.06708]
[1776768271433,42.79,76594.55,0.98,0.64813,0.00023,14.00012]
[1776768272448,42.79,76596.84,0.98,0.64866,0.00023,13.99302]
[1776768273451,42.79,76619.59,0.98,0.65387,0.00023,13.92075]
[1776768274458,42.81,76614.01,0.98,0.65252,0.00023,13.93969]
[1776768278484,42.82,76603.0,0.98,0.64998,0.00023,13.97498]
[1776768279490,42.82,76600.45,0.98,0.64939,0.00023,13.98311]
[1776768284525,42.83,76598.51,0.98,0.64893,0.00023,13.98945]
[1776768287546,42.83,76593.04,0.98,0.64766,0.00023,14.00666]
[1776768289560,42.83,76586.04,0.98,0.64604,0.00023,14.02837]
[1776768292581,42.84,76579.48,0.98,0.64452,0.00023,14.04853]
[1776768296610,42.84,76590.19,0.98,0.64697,0.00023,14.01589]
[1776768301656,42.85,76585.29,0.98,0.64583,0.00023,14.03121]
[1776768306682,42.85,76577.38,0.98,0.64399,0.00023,14.05557]
[1776768311460,42.86,76570.98,0.98,0.6425,0.00023,14.075]
[1776768316750,42.86,76568.05,0.98,0.6418,0.00023,14.08403]
[1776768321786,42.87,76573.11,0.98,0.64296,0.00023,14.06908]
[1776768326821,42.87,76573.53,0.98,0.64304,0.00023,14.06799]
[1776768331856,42.88,76578.42,0.98,0.64421,0.00023,14.0472]
[1776768334878,42.88,76589.83,0.98,0.64682,0.00023,14.0125]
[1776768337898,42.88,76604.75,0.98,0.65023,0.00023,13.96619]
[1776768341673,42.89,76612.1,0.98,0.65189,0.00023,13.94325]
[1776768342943,42.89,76604.17,0.98,0.65007,0.00023,13.96843]
[1776768344956,42.9,76610.3,0.98,0.65146,0.00023,13.94919]
[1776768349991,42.9,76615.21,0.98,0.65256,0.00023,13.93392]
[1776768351743,42.9,76621.15,0.98,0.65392,0.00023,13.91474]
[1776768353015,42.9,76626.73,0.98,0.6552,0.00023,13.89663]
[1776768354021,42.9,76634.14,0.98,0.65689,0.00023,13.87239]
[1776768359058,42.9,76632.81,0.98,0.6566,0.00023,13.87652]
[1776768361070,42.89,76624.5,0.98,0.65472,0.00023,13.90346]
[1776768366106,42.9,76622.63,0.98,0.65427,0.00023,13.90976]
[1776768371142,42.91,76624.77,0.98,0.65473,0.00023,13.90327]
[1776768373156,42.91,76630.69,0.98,0.65607,0.00023,13.8842]
[1776768378196,42.91,76631.78,0.98,0.6563,0.00023,13.8808]
[1776768381218,42.91,76640.11,0.98,0.65821,0.00023,13.85326]
[1776768386252,42.91,76642.75,0.98,0.65882,0.00023,13.84427]
[1776768390280,42.9,76635.13,0.98,0.6571,0.00023,13.86926]
[1776768395317,42.9,76639.18,0.98,0.65808,0.00023,13.84958]
[1776768400352,42.9,76641.54,0.98,0.65863,0.00023,13.84158]
[1776768403373,42.9,76650.08,0.98,0.66056,0.00023,13.81306]
[1776768405385,42.89,76660.24,0.98,0.66287,0.00023,13.77863]
[1776768410420,42.89,76660.99,0.98,0.66305,0.00023,13.77594]
[1776768415466,42.89,76658.12,0.98,0.66241,0.00023,13.78554]
[1776768416465,42.89,76651.79,0.98,0.66098,0.00023,13.8069]
[1776768417472,42.89,76631.67,0.98,0.65641,0.00023,13.8738]
[1776768418479,42.89,76631.37,0.98,0.65634,0.00023,13.87474]
[1776768420493,42.89,76642.27,0.98,0.65882,0.00023,13.83871]
[1776768421501,42.89,76648.3,0.98,0.66019,0.00023,13.81858]
[1776768422512,42.89,76659.56,0.98,0.66274,0.00023,13.78055]
[1776768423519,42.89,76659.46,0.98,0.66272,0.00023,13.78085]
[1776768425532,42.89,76665.4,0.98,0.66406,0.00023,13.76053]
[1776768426540,42.88,76670.75,0.98,0.66527,0.00023,13.74213]
[1776768430567,42.88,76690.64,0.98,0.66974,0.00022,13.67268]
[1776768431573,42.88,76694.21,0.98,0.67054,0.00022,13.65994]
[1776768432581,42.88,76687.15,0.98,0.66897,0.00022,13.68484]
[1776768435610,42.88,76698.22,0.98,0.67145,0.00022,13.64556]
[1776768437624,42.88,76706.56,0.98,0.67331,0.00022,13.61558]
[1776768438631,42.88,76703.68,0.98,0.67267,0.00022,13.62588]
[1776768441653,42.87,76711.09,0.98,0.67434,0.00022,13.59899]
[1776768442659,42.87,76710.49,0.98,0.6742,0.00022,13.60113]
[1776768443672,42.87,76705.12,0.98,0.67301,0.00022,13.6205]
[1776768444674,42.87,76698.61,0.98,0.67156,0.00022,13.64373]
[1776768447696,42.87,76689.7,0.98,0.66957,0.00022,13.67529]
[1776768449710,42.87,76686.69,0.98,0.6689,0.00022,13.6858]
[1776768452731,42.87,76674.81,0.98,0.66629,0.00022,13.72093]
[1776768453740,42.87,76670.57,0.98,0.66534,0.00023,13.73559]
[1776768455752,42.87,76663.98,0.98,0.66386,0.00023,13.7582]
[1776768456767,42.87,76653.43,0.98,0.66147,0.00023,13.79405]
[1776768461801,42.87,76650.9,0.98,0.6609,0.00023,13.80258]
[1776768466831,42.87,76650.07,0.98,0.66071,0.00023,13.80538]
[1776768470861,42.87,76668.57,0.98,0.6649,0.00023,13.74233]
[1776768471865,42.87,76690.49,0.98,0.66983,0.00022,13.66585]
[1776768473880,42.86,76707.95,0.98,0.67373,0.00022,13.60334]
[1776768478917,42.86,76706.74,0.98,0.67347,0.00022,13.60756]
[1776768481936,42.86,76698.3,0.98,0.67159,0.00022,13.63781]
[1776768486971,42.86,76695.88,0.98,0.67105,0.00022,13.64634]
[1776768492740,42.86,76699.58,0.98,0.67188,0.00022,13.63315]
[1776768498048,42.86,76698.66,0.98,0.67167,0.00022,13.63645]
[1776768503087,42.86,76700.8,0.98,0.67215,0.00022,13.62884]
[1776768505097,42.86,76708.75,0.98,0.67392,0.00022,13.6003]
[1776768510132,42.86,76716.68,0.98,0.67568,0.00022,13.5716]
[1776768511140,42.86,76730.7,0.98,0.67885,0.00022,13.51367]
[1776768516173,42.87,76729.49,0.98,0.67858,0.00022,13.51829]
[1776768521209,42.87,76735.07,0.98,0.6798,0.00022,13.49777]
[1776768524233,42.87,76742.33,0.98,0.6814,0.00022,13.47068]
[1776768529268,42.87,76745.84,0.98,0.68218,0.00022,13.45749]
[1776768534309,42.87,76743.39,0.98,0.68164,0.00022,13.46665]
[1776768536323,42.87,76750.27,0.98,0.68316,0.00022,13.4407]
[1776768539340,42.87,76743.62,0.98,0.68169,0.00022,13.46575]
[1776768544375,42.87,76747.75,0.98,0.68261,0.00022,13.45014]
[1776768548402,42.87,76740.5,0.98,0.68101,0.00022,13.47737]
[1776768552433,42.86,76730.42,0.98,0.67879,0.00022,13.5148]
[1776768557482,42.86,76726.07,0.98,0.67782,0.00022,13.53088]
[1776768558473,42.86,76718.22,0.98,0.67608,0.00022,13.55966]
[1776768561493,42.86,76711.77,0.98,0.67465,0.00022,13.58313]
[1776768564515,42.87,76729.29,0.98,0.67853,0.00022,13.51901]
[1776768565522,42.87,76734.47,0.98,0.67968,0.00022,13.49982]
[1776768566539,42.87,76740.55,0.98,0.68102,0.00022,13.47718]
[1776768570557,42.87,76748.83,0.98,0.68285,0.00022,13.44599]
[1776768573577,42.87,76754.05,0.98,0.68406,0.00022,13.41981]
[1776768578613,42.87,76757.74,0.98,0.68487,0.00022,13.40583]
[1776768583650,42.87,76754.17,0.98,0.68409,0.00022,13.41933]
[1776768588685,42.87,76756.99,0.98,0.68471,0.00022,13.40861]
[1776768593719,42.87,76756.77,0.98,0.68466,0.00022,13.40948]
[1776768598753,42.87,76754.25,0.98,0.6841,0.00022,13.41917]
[1776768602852,42.87,76767.9,0.98,0.68709,0.00022,13.36701]
[1776768604828,42.87,76797.29,0.98,0.69349,0.00022,13.25208]
[1776768605835,42.86,76805.65,0.98,0.69533,0.00022,13.21826]
[1776768606842,42.86,76808.46,0.98,0.69594,0.00022,13.20698]
[1776768608856,42.86,76802.13,0.98,0.69456,0.00022,13.23238]
[1776768609863,42.87,76802.35,0.98,0.69459,0.00022,13.23195]
[1776768612884,42.87,76808.62,0.98,0.69594,0.00022,13.20697]
[1776768614899,42.87,76809.12,0.98,0.69604,0.00022,13.20502]
[1776768619934,42.88,76808.73,0.98,0.69595,0.00022,13.20683]
[1776768624970,42.88,76816.93,0.98,0.6977,0.00022,13.17412]
[1776768630012,42.88,76818.73,0.98,0.69808,0.00022,13.16705]
[1776768635039,42.88,76817.28,0.98,0.69782,0.00022,13.16659]
[1776768640091,42.89,76817.86,0.98,0.69794,0.00022,13.16445]
[1776768645126,42.89,76817.11,0.98,0.69776,0.00022,13.16769]
[1776768649152,42.89,76810.64,0.98,0.69636,0.00022,13.19387]
[1776768653903,42.89,76817.44,0.98,0.69783,0.00022,13.16652]
[1776768660228,42.89,76819.52,0.98,0.69826,0.00022,13.15837]
[1776768663988,42.9,76828.61,0.98,0.70021,0.00021,13.12149]
[1776768665269,42.9,76841.77,0.98,0.70303,0.00021,13.06748]
[1776768666276,42.9,76857.14,0.98,0.7063,0.00021,13.0036]
[1776768668290,42.9,76864.51,0.98,0.70786,0.00021,12.97271]
[1776768673325,42.9,76864.18,0.98,0.70779,0.00021,12.97416]
[1776768677351,42.9,76858.0,0.98,0.70647,0.00021,13.00023]
[1776768678359,42.9,76851.64,0.98,0.70512,0.00021,13.02681]
[1776768680373,42.9,76846.05,0.98,0.70393,0.00021,13.05009]
[1776768682123,42.9,76837.8,0.98,0.70216,0.00021,13.08426]
[1776768687422,42.9,76834.25,0.98,0.70139,0.00021,13.09896]
[1776768689437,42.9,76852.06,0.98,0.70519,0.00021,13.02537]
[1776768691453,42.9,76869.42,0.98,0.70895,0.00021,12.94595]
[1776768692460,42.91,76890.38,0.98,0.71335,0.00021,12.8569]
[1776768697497,42.91,76887.25,0.98,0.71267,0.00021,12.87088]
[1776768698501,42.91,76868.69,0.98,0.70875,0.00021,12.94999]
[1776768699510,42.92,76880.47,0.98,0.71123,0.00021,12.90007]
[1776768700517,42.92,76871.03,0.98,0.70923,0.00021,12.94025]
[1776768702531,42.92,76857.51,0.98,0.70636,0.00021,12.99729]
[1776768705556,42.92,76850.55,0.98,0.70487,0.00021,13.02652]
[1776768706559,42.92,76838.8,0.98,0.70236,0.00021,13.07523]
[1776768707565,42.92,76829.72,0.98,0.70041,0.00021,13.11251]
[1776768709579,42.92,76823.79,0.98,0.69913,0.00021,13.13676]
[1776768714616,42.93,76819.04,0.98,0.6981,0.00022,13.15618]
[1776768719651,42.93,76817.46,0.98,0.69776,0.00022,13.16265]
[1776768722672,42.93,76796.35,0.98,0.69318,0.00022,13.24746]
[1776768725695,42.93,76814.07,0.98,0.697,0.00022,13.17684]
[1776768726702,42.93,76808.89,0.98,0.69589,0.00022,13.19762]
[1776768727710,42.93,76800.41,0.98,0.69405,0.00022,13.23145]
[1776768731737,42.93,76794.35,0.98,0.69273,0.00022,13.2555]
[1776768735765,42.94,76804.84,0.98,0.695,0.00022,13.214]
[1776768738786,42.94,76816.01,0.98,0.69741,0.00022,13.16932]
[1776768740801,42.94,76797.1,0.98,0.69331,0.00022,13.24503]
[1776768741808,42.94,76802.94,0.98,0.69457,0.00022,13.22188]
[1776768746844,42.94,76804.63,0.98,0.69493,0.00022,13.21522]
[1776768747853,42.94,76812.44,0.98,0.69662,0.00022,13.18397]
[1776768748857,42.94,76815.85,0.98,0.69735,0.00022,13.1703]
[1776768749866,42.94,76807.2,0.98,0.69548,0.00022,13.2051]
[1776768750884,42.94,76802.24,0.98,0.69441,0.00022,13.22493]
[1776768753903,42.94,76808.56,0.98,0.69584,0.00022,13.19324]
[1776768754910,42.94,76824.9,0.98,0.69936,0.00021,13.12732]
[1776768755918,42.94,76824.9,0.98,0.69936,0.00021,13.12733]
[1776768760962,42.94,76823.42,0.98,0.69904,0.00021,13.13337]
[1776768762966,42.94,76846.82,0.98,0.70405,0.00021,13.03731]
[1776768763973,42.94,76850.82,0.98,0.70491,0.00021,13.0207]
[1776768768000,42.94,76856.03,0.98,0.70601,0.00021,12.99908]
[1776768773039,42.95,76856.99,0.98,0.70621,0.00021,12.99519]
[1776768778074,42.95,76853.17,0.98,0.70539,0.00021,13.01132]
[1776768782102,42.95,76845.45,0.98,0.70373,0.00021,13.04355]
[1776768787138,42.95,76841.2,0.98,0.70281,0.00021,13.06144]
[1776768790162,42.96,76832.39,0.98,0.70091,0.00021,13.09783]
[1776768792176,42.96,76835.24,0.98,0.70152,0.00021,13.08625]
[1776768797211,42.96,76832.8,0.98,0.70099,0.00021,13.09649]
[1776768802246,42.96,76830.75,0.98,0.70053,0.00021,13.10512]
[1776768807281,42.97,76831.33,0.98,0.70065,0.00021,13.10297]
[1776768812316,42.97,76839.07,0.98,0.70237,0.00021,13.06479]
[1776768813323,42.97,76841.66,0.98,0.70292,0.00021,13.05417]
[1776768818358,42.97,76838.97,0.98,0.70234,0.00021,13.06542]
[1776768823394,42.97,76840.22,0.98,0.7026,0.00021,13.06042]
[1776768825408,42.97,76845.66,0.98,0.70375,0.00021,13.03811]
[1776768829436,42.98,76852.22,0.98,0.70514,0.00021,13.01109]
[1776768835478,42.98,76853.73,0.98,0.70545,0.00021,13.0051]
[1776768839512,42.98,76847.61,0.98,0.70414,0.00021,13.03066]
[1776768840519,42.98,76840.7,0.98,0.70266,0.00021,13.0592]
[1776768845553,42.98,76835.97,0.98,0.70165,0.00021,13.07858]
[1776768848312,42.98,76844.77,0.98,0.70353,0.00021,13.04232]
[1776768848575,42.98,76844.77,0.98,0.70353,0.00021,13.04235]
[1776768850591,42.98,76834.42,0.98,0.70131,0.00021,13.08506]
[1776768855624,42.98,76832.59,0.98,0.70091,0.00021,13.09272]
[1776768860659,42.99,76832.09,0.98,0.7008,0.00021,13.09493]
[1776768866701,42.99,76830.72,0.98,0.7005,0.00021,13.10068]
[1776768868715,42.99,76853.18,0.98,0.70529,0.00021,13.00819]
[1776768871736,42.99,76859.78,0.98,0.70676,0.00021,12.97418]
[1776768876770,42.99,76858.06,0.98,0.70638,0.00021,12.98155]
[1776768877778,42.99,76872.64,0.98,0.70947,0.00021,12.92031]
[1776768882813,43.0,76877.36,0.98,0.71045,0.00021,12.90065]
[1776768887848,43.0,76879.31,0.98,0.71085,0.00021,12.89268]
[1776768889863,43.0,76868.86,0.98,0.70864,0.00021,12.937]
[1776768895907,43.0,76873.3,0.98,0.70956,0.00021,12.91848]
[1776768898928,43.0,76865.58,0.98,0.70793,0.00021,12.95113]
[1776768903965,43.01,76862.66,0.98,0.7073,0.00021,12.96343]
[1776768904969,43.01,76868.79,0.98,0.7086,0.00021,12.93768]
[1776768906984,43.01,76870.74,0.98,0.70901,0.00021,12.92954]
[1776768908999,43.01,76885.11,0.98,0.71204,0.00021,12.86859]
[1776768910011,43.01,76888.52,0.98,0.71275,0.00021,12.85402]
[1776768912020,43.01,76892.06,0.98,0.71349,0.00021,12.839]
[1776768913027,43.01,76886.98,0.98,0.71242,0.00021,12.86083]
[1776768915043,43.01,76884.73,0.98,0.71194,0.00021,12.87054]
[1776768920077,43.01,76885.44,0.98,0.71208,0.00021,12.86776]
[1776768924104,43.02,76893.82,0.98,0.71383,0.00021,12.83206]
[1776768927125,43.02,76902.71,0.98,0.71568,0.00021,12.79397]
[1776768931153,43.02,76894.34,0.98,0.71398,0.00021,12.82386]
[1776768933167,43.02,76889.8,0.98,0.71302,0.00021,12.84349]
[1776768935181,43.03,76882.71,0.98,0.7115,0.00021,12.87443]
[1776768940216,43.03,76876.45,0.98,0.71017,0.00021,12.9012]
[1776768942230,43.03,76871.33,0.98,0.70909,0.00021,12.92289]
[1776768946259,43.03,76863.12,0.98,0.70735,0.00021,12.95749]
[1776768948275,43.04,76854.8,0.98,0.70558,0.00021,12.99231]
[1776768952303,43.04,76847.03,0.98,0.70392,0.00021,13.0246]
[1776768957340,43.04,76841.73,0.98,0.70278,0.00021,13.04675]
[1776768962375,43.04,76834.72,0.98,0.70127,0.00021,13.07569]
[1776768966403,43.04,76831.03,0.98,0.70048,0.00021,13.0908]
[1776768971442,43.04,76827.41,0.98,0.6997,0.00021,13.10551]
[1776768972449,43.04,76822.18,0.98,0.69858,0.00021,13.1267]
[1776768975469,43.04,76829.13,0.98,0.70007,0.00021,13.09848]
[1776768976476,43.04,76838.29,0.98,0.70203,0.00021,13.06104]
[1776768977485,43.04,76838.5,0.98,0.70208,0.00021,13.06018]
[1776768980505,43.04,76830.01,0.98,0.70026,0.00021,13.09488]
[1776768983527,43.04,76821.17,0.98,0.69836,0.00021,13.13074]
[1776768985541,43.04,76822.12,0.98,0.69857,0.00021,13.12685]
[1776768990576,43.04,76820.47,0.98,0.69822,0.00022,13.1334]
[1776768995612,43.04,76822.17,0.98,0.69866,0.00021,13.11986]
[1776769002660,43.04,76823.43,0.98,0.69894,0.00021,13.11468]
[1776769006688,43.04,76817.61,0.98,0.69768,0.00022,13.13826]
[1776769011725,43.04,76817.89,0.98,0.69774,0.00022,13.13718]
[1776769014746,43.04,76809.97,0.98,0.69603,0.00022,13.169]
[1776769015765,43.04,76816.12,0.98,0.69735,0.00022,13.14437]
[1776769020789,43.04,76816.16,0.98,0.69736,0.00022,13.1442]
[1776769022803,43.04,76809.48,0.98,0.69592,0.00022,13.17101]
[1776769025826,43.04,76815.06,0.98,0.69712,0.00022,13.14865]
[1776769032873,43.04,76818.25,0.98,0.6978,0.00022,13.13599]
[1776769037913,43.04,76815.75,0.98,0.69726,0.00022,13.14616]
[1776769042951,43.05,76817.4,0.98,0.69761,0.00022,13.13965]
[1776769047986,43.05,76817.58,0.98,0.69764,0.00022,13.13902]
[1776769053018,43.05,76820.47,0.98,0.69832,0.00022,13.12098]
[1776769059060,43.05,76821.09,0.98,0.69845,0.00022,13.11867]
[1776769064094,43.05,76811.68,0.98,0.69641,0.00022,13.15668]
[1776769066109,43.05,76806.42,0.98,0.69527,0.00022,13.17775]
[1776769071145,43.06,76800.4,0.98,0.69396,0.00022,13.20183]
[1776769075174,43.06,76795.32,0.98,0.69284,0.00022,13.22224]
[1776769079202,43.07,76802.99,0.98,0.69448,0.00022,13.19232]
[1776769080208,43.07,76813.32,0.98,0.69671,0.00022,13.15119]
[1776769081219,43.07,76816.11,0.98,0.69731,0.00022,13.14004]
[1776769083232,43.07,76808.85,0.98,0.69574,0.00022,13.1692]
[1776769087259,43.07,76813.99,0.98,0.69684,0.00022,13.14877]
[1776769091286,43.07,76819.41,0.98,0.698,0.00022,13.12718]
[1776769096323,43.08,76816.26,0.98,0.6973,0.00022,13.14013]
[1776769098335,43.08,76810.51,0.98,0.69606,0.00022,13.16325]
[1776769102363,43.08,76816.82,0.98,0.69741,0.00022,13.13814]
[1776769107400,43.08,76815.6,0.98,0.69714,0.00022,13.14327]
[1776769110420,43.09,76821.71,0.98,0.69844,0.00021,13.11881]
[1776769115454,43.09,76822.51,0.98,0.69868,0.00021,13.10923]
[1776769120489,43.09,76821.98,0.98,0.69855,0.00021,13.11155]
[1776769125526,43.09,76824.79,0.98,0.69915,0.00021,13.10039]
[1776769130560,43.09,76822.62,0.98,0.69867,0.00021,13.10934]
[1776769135595,43.1,76822.09,0.98,0.69855,0.00021,13.11163]
[1776769140630,43.1,76820.88,0.98,0.69828,0.00021,13.11662]
[1776769146673,43.1,76821.63,0.98,0.69844,0.00021,13.11372]
[1776769151708,43.1,76822.05,0.98,0.69852,0.00021,13.11211]
[1776769153720,43.1,76815.33,0.98,0.69708,0.00022,13.13918]
[1776769155504,43.1,76813.91,0.98,0.69677,0.00022,13.14487]
[1776769160771,43.1,76812.91,0.98,0.69656,0.00022,13.14886]
[1776769165805,43.1,76810.11,0.98,0.69595,0.00022,13.16007]
[1776769170841,43.1,76809.05,0.98,0.69572,0.00022,13.16443]
[1776769176882,43.11,76807.85,0.98,0.69551,0.00022,13.16288]
[1776769181916,43.11,76806.59,0.98,0.69523,0.00022,13.1681]
[1776769186952,43.11,76807.93,0.98,0.69551,0.00022,13.16293]
[1776769191987,43.11,76804.74,0.98,0.69481,0.00022,13.17585]
[1776769197022,43.12,76800.38,0.98,0.69385,0.00022,13.19352]
[1776769202058,43.12,76805.98,0.98,0.69504,0.00022,13.17173]
[1776769203064,43.12,76811.31,0.98,0.69619,0.00022,13.15051]
[1776769208100,43.12,76806.46,0.98,0.69514,0.00022,13.16987]
[1776769211121,43.13,76798.17,0.98,0.69334,0.00022,13.20282]
[1776769216156,43.13,76796.83,0.98,0.69303,0.00022,13.20852]
[1776769218185,43.13,76781.09,0.98,0.6896,0.00022,13.27011]
[1776769219185,43.13,76759.29,0.98,0.68486,0.00022,13.35332]
[1776769224219,43.12,76758.36,0.98,0.68469,0.00022,13.35624]
[1776769229254,43.12,76753.77,0.98,0.68368,0.00022,13.37373]
[1776769234289,43.12,76753.97,0.98,0.68378,0.00022,13.36652]
[1776769239325,43.12,76750.0,0.98,0.68291,0.00022,13.38141]
[1776769244364,43.12,76755.95,0.98,0.68423,0.00022,13.35888]
[1776769249397,43.12,76751.53,0.98,0.68327,0.00022,13.37538]
[1776769254431,43.11,76748.89,0.98,0.6827,0.00022,13.38509]
[1776769256444,43.11,76762.77,0.98,0.68575,0.00022,13.33249]
[1776769257451,43.11,76760.85,0.98,0.68533,0.00022,13.33981]
[1776769262486,43.11,76758.35,0.98,0.68479,0.00022,13.34922]
[1776769264500,43.11,76753.62,0.98,0.68375,0.00022,13.36708]
[1776769269546,43.11,76746.23,0.98,0.68213,0.00022,13.39471]
[1776769272568,43.11,76743.28,0.98,0.68149,0.00022,13.40562]
[1776769277604,43.1,76732.57,0.98,0.67913,0.00022,13.44515]
[1776769280619,43.1,76730.95,0.98,0.67878,0.00022,13.45099]
[1776769285655,43.1,76737.85,0.98,0.68032,0.00022,13.42524]
[1776769290698,43.1,76736.55,0.98,0.68004,0.00022,13.42991]
[1776769292704,43.09,76729.11,0.98,0.67847,0.00022,13.45086]
[1776769294719,43.09,76719.86,0.98,0.67642,0.00022,13.48462]
[1776769295726,43.09,76714.58,0.98,0.67525,0.00022,13.50378]
[1776769296733,43.09,76722.03,0.98,0.6769,0.00022,13.47664]
[1776769297741,43.09,76729.23,0.98,0.6785,0.00022,13.45022]
[1776769298747,43.09,76728.08,0.98,0.67825,0.00022,13.45447]
[1776769303781,43.09,76733.31,0.98,0.67941,0.00022,13.4351]
[1776769310830,43.09,76731.78,0.98,0.67907,0.00022,13.44083]
[1776769315867,43.09,76726.05,0.98,0.6778,0.00022,13.46197]
[1776769320904,43.09,76721.04,0.98,0.67668,0.00022,13.48028]
[1776769326725,43.09,76722.5,0.98,0.67701,0.00022,13.47489]
[1776769328958,43.09,76729.94,0.98,0.67866,0.00022,13.44758]
[1776769329965,43.09,76742.75,0.98,0.6815,0.00022,13.40001]
[1776769330972,43.09,76750.8,0.98,0.68327,0.00022,13.3698]
[1776769331978,43.09,76742.24,0.98,0.68139,0.00022,13.40189]
[1776769332986,43.09,76741.95,0.98,0.68133,0.00022,13.40285]
[1776769338023,43.08,76748.08,0.98,0.68269,0.00022,13.37973]
[1776769343058,43.08,76744.7,0.98,0.68195,0.00022,13.39232]
[1776769345072,43.08,76752.41,0.98,0.68365,0.00022,13.36332]
[1776769348093,43.08,76745.68,0.98,0.68217,0.00022,13.38857]
[1776769350108,43.08,76756.47,0.98,0.68455,0.00022,13.34782]
[1776769355142,43.08,76752.68,0.98,0.68379,0.00022,13.35549]
[1776769360177,43.08,76753.15,0.98,0.68391,0.00022,13.35351]
[1776769363198,43.07,76739.74,0.98,0.68096,0.00022,13.40373]
[1776769368235,43.07,76729.53,0.98,0.6787,0.00022,13.44149]
[1776769370256,43.07,76722.88,0.98,0.67723,0.00022,13.46582]
[1776769372269,43.07,76705.75,0.98,0.67342,0.00022,13.52784]
[1776769377306,43.07,76703.94,0.98,0.67302,0.00022,13.53428]
[1776769379320,43.07,76714.23,0.98,0.67531,0.00022,13.49721]
[1776769381333,43.07,76720.26,0.98,0.67665,0.00022,13.4753]
[1776769386368,43.07,76717.74,0.98,0.67609,0.00022,13.48446]
[1776769391403,43.07,76716.67,0.98,0.67586,0.00022,13.48821]
[1776769395431,43.06,76711.34,0.98,0.67469,0.00022,13.50737]
[1776769399458,43.06,76718.5,0.98,0.67629,0.00022,13.4813]
[1776769403487,43.06,76713.24,0.98,0.67512,0.00022,13.50029]
[1776769405501,43.06,76703.43,0.98,0.67294,0.00022,13.53553]
[1776769406507,43.06,76695.24,0.98,0.6711,0.00022,13.5647]
[1776769407515,43.06,76695.08,0.98,0.67107,0.00022,13.56522]
[1776769412550,43.06,76698.91,0.98,0.672,0.00022,13.545]
[1776769417585,43.06,76696.58,0.98,0.67149,0.00022,13.55321]
[1776769421614,43.05,76690.08,0.98,0.67003,0.00022,13.57614]
[1776769423627,43.05,76699.01,0.98,0.67204,0.00022,13.54445]
[1776769427655,43.05,76705.65,0.98,0.67352,0.00022,13.52068]
[1776769429671,43.05,76706.05,0.98,0.67361,0.00022,13.51927]
[1776769434703,43.05,76703.97,0.98,0.67314,0.00022,13.52681]
[1776769439742,43.05,76704.41,0.98,0.67324,0.00022,13.52524]
[1776769440750,43.05,76696.37,0.98,0.67144,0.00022,13.55391]
[1776769441755,43.05,76691.25,0.98,0.67029,0.00022,13.57203]
[1776769446788,43.05,76690.37,0.98,0.6701,0.00022,13.57502]
[1776769451827,43.05,76690.75,0.98,0.6702,0.00022,13.57356]
[1776769453838,43.05,76679.78,0.98,0.66773,0.00023,13.61194]
[1776769458873,43.04,76682.18,0.98,0.66829,0.00022,13.60331]
[1776769463914,43.04,76684.45,0.98,0.66882,0.00022,13.59513]
[1776769468949,43.04,76696.04,0.98,0.67143,0.00022,13.554]
[1776769469956,43.04,76695.69,0.98,0.67135,0.00022,13.55523]
[1776769474991,43.03,76698.11,0.98,0.67196,0.00022,13.54013]
[1776769479025,43.03,76704.74,0.98,0.67345,0.00022,13.51636]
[1776769482046,43.03,76706.23,0.98,0.67378,0.00022,13.511]
[1776769487081,43.03,76712.7,0.98,0.67524,0.00022,13.48752]
[1776769490103,43.03,76719.2,0.98,0.67669,0.00022,13.46381]
[1776769493123,43.03,76714.0,0.98,0.67553,0.00022,13.48269]
[1776769496148,43.03,76711.69,0.98,0.67502,0.00022,13.49094]
[1776769504202,43.02,76714.81,0.98,0.67574,0.00022,13.47922]
[1776769510244,43.02,76715.62,0.98,0.67594,0.00022,13.47591]
[1776769515279,43.01,76714.44,0.98,0.6757,0.00022,13.47995]
[1776769520314,43.01,76713.9,0.98,0.67559,0.00022,13.48172]
[1776769525348,43.0,76710.13,0.98,0.67476,0.00022,13.49516]
[1776769530384,43.0,76710.63,0.98,0.67489,0.00022,13.49311]
[1776769535420,43.0,76710.76,0.98,0.67499,0.00022,13.48599]
[1776769539447,42.99,76703.16,0.98,0.6733,0.00022,13.5132]
[1776769542468,42.99,76692.93,0.98,0.67101,0.00022,13.5496]
[1776769547503,42.99,76689.2,0.98,0.67019,0.00022,13.56256]
[1776769553545,42.98,76690.37,0.98,0.67047,0.00022,13.55816]
[1776769554552,42.98,76696.1,0.98,0.67176,0.00022,13.53779]
[1776769559587,42.98,76697.8,0.98,0.67214,0.00022,13.53164]
[1776769566639,42.98,76699.83,0.98,0.6726,0.00022,13.52434]
[1776769571670,42.98,76698.28,0.98,0.67226,0.00022,13.52987]
[1776769575700,42.98,76711.67,0.98,0.67525,0.00022,13.48168]
[1776769580734,42.98,76708.84,0.98,0.67462,0.00022,13.49192]
[1776769582748,42.98,76701.45,0.98,0.67297,0.00022,13.5185]
[1776769586780,42.98,76709.34,0.98,0.67474,0.00022,13.4899]
[1776769587783,42.98,76712.41,0.98,0.67543,0.00022,13.47875]
[1776769592819,42.98,76711.82,0.98,0.67536,0.00022,13.47444]
[1776769597854,42.97,76709.85,0.98,0.67493,0.00022,13.48146]
[1776769601882,42.97,76721.14,0.98,0.67746,0.00022,13.44015]
[1776769602889,42.97,76725.1,0.98,0.67834,0.00022,13.42558]
[1776769606920,42.97,76718.91,0.98,0.67696,0.00022,13.44831]
[1776769611953,42.97,76718.03,0.98,0.67677,0.00022,13.45151]
[1776769616993,42.97,76717.5,0.98,0.67665,0.00022,13.45341]
[1776769619008,42.97,76727.76,0.98,0.67894,0.00022,13.41565]
[1776769620021,42.97,76727.19,0.98,0.67881,0.00022,13.41777]
[1776769622028,42.97,76721.53,0.98,0.67755,0.00022,13.43863]
[1776769627063,42.97,76719.26,0.98,0.67705,0.00022,13.44692]
[1776769632098,42.97,76720.18,0.98,0.67725,0.00022,13.44357]
[1776769637133,42.97,76716.64,0.98,0.67646,0.00022,13.45662]
[1776769642167,42.97,76720.59,0.98,0.67733,0.00022,13.44221]
[1776769647203,42.97,76722.23,0.98,0.67769,0.00022,13.43629]
[1776769652238,42.98,76720.85,0.98,0.67744,0.00022,13.435]
[1776769655260,42.98,76714.1,0.98,0.67593,0.00022,13.4597]
[1776769656266,42.98,76706.76,0.98,0.67429,0.00022,13.48632]
[1776769658281,42.98,76704.61,0.98,0.67381,0.00022,13.49407]
[1776769661301,42.98,76712.92,0.98,0.67567,0.00022,13.46395]
[1776769662311,42.98,76718.62,0.98,0.67695,0.00022,13.44314]
[1776769665329,42.98,76723.34,0.98,0.678,0.00022,13.42586]
[1776769670364,42.98,76718.3,0.98,0.67687,0.00022,13.44449]
[1776769671371,42.98,76716.94,0.98,0.67656,0.00022,13.44949]
[1776769674393,42.98,76723.9,0.98,0.67811,0.00022,13.42401]
[1776769680221,42.98,76726.7,0.98,0.67873,0.00022,13.41373]
[1776769685470,42.98,76728.3,0.98,0.67908,0.00022,13.40795]
[1776769691512,42.98,76731.38,0.98,0.67976,0.00022,13.39668]
[1776769696547,42.99,76732.74,0.98,0.68005,0.00022,13.39177]
[1776769702590,42.99,76733.6,0.98,0.68023,0.00022,13.38873]
[1776769710436,42.99,76733.9,0.98,0.68029,0.00022,13.3878]
[1776769715681,42.99,76733.9,0.98,0.68035,0.00022,13.38127]
[1776769716687,42.99,76725.13,0.98,0.67841,0.00022,13.41374]
[1776769721722,42.99,76726.23,0.98,0.67865,0.00022,13.40977]
[1776769727766,42.99,76726.79,0.98,0.67876,0.00022,13.4078]
[1776769732800,42.99,76728.52,0.98,0.67915,0.00022,13.40145]
[1776769737834,42.99,76729.49,0.98,0.67936,0.00022,13.39788]
[1776769742869,43.0,76729.2,0.98,0.67929,0.00022,13.39903]
[1776769747905,43.0,76727.12,0.98,0.67882,0.00022,13.40682]
[1776769748912,43.0,76721.52,0.98,0.67758,0.00022,13.42746]
[1776769753947,43.0,76718.83,0.98,0.67698,0.00022,13.4373]
[1776769758981,43.0,76718.18,0.98,0.67683,0.00022,13.43966]
[1776769764017,43.0,76716.71,0.98,0.6765,0.00022,13.44503]
[1776769769062,43.0,76715.39,0.98,0.67621,0.00022,13.44984]
[1776769770071,43.0,76679.16,0.98,0.66807,0.00023,13.57921]
[1776769771086,43.0,76680.09,0.98,0.66835,0.00023,13.56952]
[1776769773104,43.0,76653.39,0.98,0.66229,0.00023,13.66141]
[1776769774111,43.0,76651.79,0.98,0.66192,0.00023,13.66697]
[1776769775119,43.0,76669.54,0.98,0.66595,0.00023,13.60636]
[1776769776126,43.0,76659.31,0.98,0.66363,0.00023,13.64145]
[1776769777142,43.0,76653.94,0.98,0.66241,0.00023,13.65971]
[1776769778152,43.0,76665.27,0.98,0.66498,0.00023,13.62107]
[1776769779163,43.0,76669.1,0.98,0.66585,0.00023,13.60792]
[1776769780170,43.0,76661.5,0.98,0.66412,0.00023,13.63401]
[1776769781185,43.0,76674.46,0.98,0.66706,0.00023,13.58936]
[1776769782190,43.0,76673.02,0.98,0.66674,0.00023,13.59435]
[1776769783191,43.0,76662.07,0.98,0.66425,0.00023,13.63206]
[1776769784200,43.0,76669.16,0.98,0.66586,0.00023,13.6077]
[1776769785207,43.0,76654.49,0.98,0.66253,0.00023,13.65787]
[1776769786214,43.0,76644.44,0.98,0.66024,0.00023,13.69169]
[1776769787221,43.0,76640.28,0.98,0.65929,0.00023,13.70558]
[1776769792257,43.0,76655.86,0.98,0.66284,0.00023,13.65319]
[1776769793264,43.0,76669.55,0.98,0.66595,0.00023,13.6063]
[1776769794271,43.0,76674.11,0.98,0.66699,0.00023,13.5905]
[1776769796285,43.0,76666.79,0.98,0.66533,0.00023,13.61583]
[1776769799307,43.0,76672.04,0.98,0.66651,0.00023,13.59772]
[1776769803335,43.0,76677.63,0.98,0.66778,0.00023,13.57833]
[1776769805349,43.0,76670.87,0.98,0.66625,0.00023,13.60177]
[1776769808373,43.0,76636.17,0.98,0.65836,0.00023,13.71905]
[1776769809379,43.0,76634.26,0.98,0.65793,0.00023,13.72533]
[1776769811392,43.0,76628.2,0.98,0.65655,0.00023,13.74514]
[1776769813414,43.0,76622.53,0.98,0.65525,0.00023,13.76351]
[1776769814422,43.0,76604.5,0.98,0.6511,0.00023,13.82137]
[1776769815430,43.01,76605.8,0.98,0.65136,0.00023,13.81782]
[1776769820464,43.06,76602.3,0.98,0.6504,0.00023,13.83112]
[1776769825500,43.09,76605.75,0.98,0.6511,0.00023,13.82166]
[1776769829527,43.1,76596.92,0.98,0.64905,0.00023,13.84958]
[1776769834566,43.1,76595.8,0.98,0.64883,0.00023,13.84701]
[1776769837583,43.11,76586.9,0.98,0.64676,0.00023,13.87463]
[1776769838589,43.11,76597.09,0.98,0.64911,0.00023,13.84318]
[1776769839603,43.11,76596.59,0.98,0.64899,0.00023,13.84479]
[1776769844631,43.12,76597.4,0.98,0.64916,0.00023,13.84259]
[1776769849666,43.12,76591.87,0.98,0.64786,0.00023,13.85999]
[1776769854712,43.13,76589.78,0.98,0.64736,0.00023,13.86669]
[1776769855711,43.13,76551.5,0.98,0.63849,0.00023,13.98102]
[1776769856721,43.13,76546.71,0.98,0.63737,0.00023,13.99487]
[1776769857725,43.12,76536.61,0.98,0.63503,0.00023,14.02344]
[1776769862761,43.12,76539.31,0.98,0.63567,0.00023,14.01572]
[1776769867795,43.12,76528.3,0.98,0.6331,0.00023,14.04659]
[1776769868932,43.12,76528.3,0.98,0.6331,0.00023,14.04659]
[1776769868937,43.12,76528.3,0.98,0.6331,0.00023,14.04659]
[1776769868939,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870317,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870406,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870413,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870427,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870517,43.12,76521.07,0.98,0.63141,0.00023,14.06656]
[1776769870568,43.11,76521.64,0.98,0.63155,0.00023,14.06494]
[1776769871436,43.11,76521.64,0.98,0.63155,0.00023,14.06494]
[1776769871538,43.11,76515.65,0.98,0.63015,0.00023,14.08131]
[1776769872730,43.11,76516.39,0.98,0.63032,0.00023,14.07929]
[1776769872867,43.11,76514.42,0.98,0.62987,0.00023,14.0846]
[1776769873654,43.11,76514.42,0.98,0.62987,0.00023,14.0846]
[1776769874150,43.11,76514.42,0.98,0.62987,0.00023,14.0846]
[1776769874156,43.11,76514.42,0.98,0.62987,0.00023,14.0846]
[1776769874252,43.11,76497.69,0.98,0.62593,0.00024,14.12935]
[1776769875080,43.11,76497.69,0.98,0.62593,0.00024,14.12935]
[1776769875181,43.11,76490.04,0.98,0.62413,0.00024,14.1494]
[1776769875696,43.11,76490.04,0.98,0.62413,0.00024,14.1494]
[1776769875859,43.11,76489.12,0.98,0.62391,0.00024,14.15179]
[1776769876601,43.11,76489.12,0.98,0.62391,0.00024,14.15179]
[1776769876684,43.11,76489.12,0.98,0.62391,0.00024,14.15179]
[1776769876698,43.11,76489.12,0.98,0.62391,0.00024,14.15179]
[1776769876867,43.11,76486.53,0.98,0.6233,0.00024,14.15848]
[1776769878089,43.11,76486.53,0.98,0.6233,0.00024,14.15848]
[1776769878240,43.11,76486.53,0.98,0.6233,0.00024,14.15848]
[1776769878287,43.11,76489.12,0.98,0.62391,0.00024,14.15183]
[1776769879401,43.11,76489.12,0.98,0.62391,0.00024,14.15183]
[1776769879455,43.11,76488.61,0.98,0.62379,0.00024,14.15317]
[1776769880905,43.11,76473.5,0.98,0.62022,0.00024,14.19163]
[1776769881727,43.11,76473.5,0.98,0.62022,0.00024,14.19163]
[1776769881913,43.09,76472.06,0.98,0.61991,0.00024,14.1949]
[1776769882919,43.08,76475.03,0.98,0.62065,0.00024,14.18705]
[1776769883689,43.08,76475.03,0.98,0.62065,0.00024,14.18705]
[1776769884174,43.08,76475.03,0.98,0.62065,0.00024,14.18705]
[1776769884250,43.07,76478.4,0.98,0.62148,0.00024,14.17818]
[1776769884955,43.07,76478.4,0.98,0.62148,0.00024,14.17818]
[1776769885192,43.07,76478.4,0.98,0.62148,0.00024,14.17818]
[1776769885207,43.06,76484.47,0.98,0.62294,0.00024,14.16233]
[1776769886947,43.08,76480.55,0.98,0.62197,0.00024,14.17283]
[1776769889437,43.07,76480.11,0.98,0.62189,0.00024,14.17375]
[1776769889455,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769889815,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769889970,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769890872,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769891071,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769891143,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769891251,43.07,76483.0,0.98,0.62257,0.00024,14.16642]
[1776769891274,43.07,76496.77,0.98,0.62587,0.00024,14.1243]
[1776769893030,43.07,76496.77,0.98,0.62587,0.00024,14.12425]
[1776769893330,43.07,76496.77,0.98,0.62587,0.00024,14.12425]
[1776769893386,43.07,76496.77,0.98,0.62587,0.00024,14.12425]
[1776769893416,43.07,76496.77,0.98,0.62587,0.00024,14.12425]
[1776769893444,43.03,76513.78,0.98,0.62999,0.00024,14.07727]
[1776769895003,43.01,76527.09,0.98,0.63316,0.00023,14.04003]
[1776769896016,43.01,76526.07,0.98,0.63292,0.00023,14.04285]
[1776769898029,42.99,76520.49,0.98,0.63166,0.00024,14.05773]
[1776769899032,42.98,76516.52,0.98,0.63076,0.00024,14.06829]
[1776769899971,42.98,76516.52,0.98,0.63076,0.00024,14.06829]
[1776769900021,42.98,76516.52,0.98,0.63076,0.00024,14.06829]
[1776769900137,42.98,76465.53,0.98,0.61869,0.00024,14.20187]
[1776769900875,42.98,76465.53,0.98,0.61869,0.00024,14.20187]
[1776769901199,42.98,76465.53,0.98,0.61869,0.00024,14.20187]
[1776769901285,42.98,76465.53,0.98,0.61869,0.00024,14.20187]
[1776769901334,42.98,76397.27,0.98,0.60234,0.00024,14.36006]
[1776769902255,42.98,76397.27,0.98,0.60234,0.00024,14.36006]
[1776769902290,42.98,76397.27,0.98,0.60234,0.00024,14.36006]
[1776769902315,42.98,76390.51,0.98,0.60071,0.00024,14.37437]
[1776769903101,42.98,76390.51,0.98,0.6007,0.00024,14.37443]
[1776769903820,42.98,76390.51,0.98,0.6007,0.00024,14.37443]
[1776769904175,42.98,76390.51,0.98,0.6007,0.00024,14.37443]
[1776769904178,42.98,76390.51,0.98,0.6007,0.00024,14.37443]
[1776769904278,42.98,76391.3,0.98,0.6009,0.00024,14.3727]
[1776769904923,42.98,76391.3,0.98,0.6009,0.00024,14.3727]
[1776769904954,42.98,76391.3,0.98,0.6009,0.00024,14.3727]
[1776769905102,42.98,76391.3,0.98,0.6009,0.00024,14.3727]
[1776769905109,42.98,76391.3,0.98,0.6009,0.00024,14.3727]
[1776769905167,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906027,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906093,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906167,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906197,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906285,42.98,76394.16,0.98,0.60159,0.00024,14.36665]
[1776769906302,42.98,76407.93,0.98,0.60491,0.00024,14.3369]
[1776769907382,42.98,76407.93,0.98,0.60491,0.00024,14.3369]
[1776769907475,42.98,76407.93,0.98,0.60491,0.00024,14.3369]
[1776769907505,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769907695,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769907711,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769907975,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769907993,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769908088,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769908272,42.95,76422.87,0.98,0.60856,0.00024,14.30284]
[1776769908280,42.95,76417.56,0.98,0.60729,0.00024,14.31486]
[1776769909200,42.95,76417.56,0.98,0.60729,0.00024,14.31486]
[1776769909249,42.95,76416.47,0.98,0.60703,0.00024,14.31722]
[1776769911154,42.95,76413.8,0.98,0.6064,0.00024,14.32313]
[1776769911837,42.95,76413.8,0.98,0.6064,0.00024,14.32313]
[1776769912161,42.94,76415.79,0.98,0.60688,0.00024,14.31865]
[1776769917530,42.94,76415.94,0.98,0.60693,0.00024,14.31818]
[1776769919585,42.93,76419.66,0.98,0.60783,0.00024,14.30974]
[1776769924244,42.93,76416.61,0.98,0.60711,0.00024,14.31653]
[1776769926259,42.93,76420.4,0.98,0.60802,0.00024,14.30796]
[1776769929621,42.93,76420.88,0.98,0.60814,0.00024,14.30682]
[1776769930286,42.93,76424.82,0.98,0.60909,0.00024,14.29782]
[1776769931293,42.93,76422.06,0.98,0.60843,0.00024,14.3041]
[1776769934314,42.92,76419.51,0.98,0.60782,0.00024,14.30984]
[1776769935627,42.92,76415.29,0.98,0.6068,0.00024,14.31933]
[1776769937418,42.92,76422.55,0.98,0.60855,0.00024,14.30289]
[1776769938172,42.92,76422.55,0.98,0.60855,0.00024,14.30289]
[1776769938566,42.92,76422.55,0.98,0.60855,0.00024,14.30289]
[1776769938637,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769938725,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769938729,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769938932,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769938947,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769939494,42.92,76410.86,0.98,0.60574,0.00024,14.32917]
[1776769939589,42.92,76410.37,0.98,0.60563,0.00024,14.33022]
[1776769939926,42.92,76410.37,0.98,0.60563,0.00024,14.33022]
[1776769940323,42.92,76410.37,0.98,0.60563,0.00024,14.33022]
[1776769940437,42.92,76410.37,0.98,0.60563,0.00024,14.33022]
[1776769940528,42.92,76416.0,0.98,0.60698,0.00024,14.31764]
[1776769940990,42.92,76416.0,0.98,0.60698,0.00024,14.31764]
[1776769941375,42.92,76416.77,0.98,0.60717,0.00024,14.31591]
[1776769942383,42.92,76409.85,0.98,0.60551,0.00024,14.3313]
[1776769943053,42.92,76409.85,0.98,0.60551,0.00024,14.3313]
[1776769943391,42.92,76407.21,0.98,0.60487,0.00024,14.3371]
[1776769946411,42.91,76404.25,0.98,0.60417,0.00024,14.3435]
[1776769947608,42.91,76404.25,0.98,0.60417,0.00024,14.3435]
[1776769947668,42.91,76399.09,0.98,0.60293,0.00024,14.35468]
[1776769948418,42.91,76399.09,0.98,0.60293,0.00024,14.35468]
[1776769948425,42.91,76399.09,0.98,0.60293,0.00024,14.35468]
[1776769948460,42.91,76399.09,0.98,0.60293,0.00024,14.35468]
[1776769948516,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769948702,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769948751,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769948906,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769949481,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769949519,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769949587,42.91,76395.13,0.98,0.60197,0.00024,14.36315]
[1776769949657,42.91,76378.38,0.98,0.59792,0.00024,14.3982]
[1776769950144,42.91,76378.38,0.98,0.59792,0.00024,14.3982]
[1776769950545,42.91,76378.38,0.98,0.59792,0.00024,14.3982]
[1776769950552,42.91,76374.6,0.98,0.597,0.00024,14.4059]
[1776769956490,42.91,76377.09,0.98,0.59764,0.00024,14.39473]
[1776769956824,42.91,76377.09,0.98,0.59764,0.00024,14.39473]
[1776769957498,42.91,76381.89,0.98,0.59881,0.00024,14.38487]
[1776769959134,42.91,76383.07,0.98,0.59909,0.00024,14.38243]
[1776769959511,42.91,76382.82,0.98,0.59903,0.00024,14.38295]
[1776769960518,42.91,76375.95,0.98,0.59737,0.00024,14.39705]
[1776769961409,42.91,76375.95,0.98,0.59737,0.00024,14.39705]
[1776769961526,42.91,76374.33,0.98,0.59698,0.00024,14.40033]
[1776769962533,42.91,76360.81,0.98,0.59369,0.00024,14.42724]
[1776769964547,42.91,76366.5,0.98,0.59508,0.00024,14.41604]
[1776769964888,42.91,76366.5,0.98,0.59508,0.00024,14.41604]
[1776769965555,42.91,76369.0,0.98,0.59568,0.00024,14.41106]
[1776769967566,42.91,76374.01,0.98,0.5969,0.00024,14.40097]
[1776769969662,42.91,76375.45,0.98,0.59725,0.00024,14.39804]
[1776769969581,42.91,76367.79,0.98,0.59539,0.00024,14.41345]
[1776769970589,42.91,76367.19,0.98,0.59525,0.00024,14.41463]
[1776769974693,42.91,76370.46,0.98,0.59604,0.00024,14.40807]
[1776769977637,42.91,76375.22,0.98,0.5972,0.00024,14.39844]
[1776769979651,42.9,76371.58,0.98,0.59632,0.00024,14.40579]
[1776769984687,42.9,76371.91,0.98,0.5964,0.00024,14.40509]
[1776769987707,42.9,76378.08,0.98,0.5979,0.00024,14.39255]
[1776769988713,42.9,76378.08,0.98,0.5979,0.00024,14.39255]
[1776769988715,42.9,76384.52,0.98,0.59946,0.00024,14.37925]
[1776769989036,42.9,76384.52,0.98,0.59946,0.00024,14.37925]
[1776769989721,42.9,76389.16,0.98,0.60058,0.00024,14.36954]
[1776769990729,42.9,76400.46,0.98,0.60331,0.00024,14.34542]
[1776769991735,42.9,76406.73,0.98,0.60482,0.00024,14.33176]
[1776769991940,42.9,76406.73,0.98,0.60482,0.00024,14.33176]
[1776769991953,42.9,76406.73,0.98,0.60482,0.00024,14.33176]
[1776769992689,42.9,76406.73,0.98,0.60482,0.00024,14.33176]
[1776769992742,42.9,76416.12,0.98,0.60709,0.00024,14.31086]
[1776769993675,42.9,76416.12,0.98,0.60709,0.00024,14.31086]
[1776769993689,42.9,76416.12,0.98,0.60709,0.00024,14.31086]
[1776769993750,42.9,76420.09,0.98,0.60805,0.00024,14.30188]
[1776769993858,42.9,76420.09,0.98,0.60805,0.00024,14.30188]
[1776769993869,42.9,76420.09,0.98,0.60805,0.00024,14.30188]
[1776769993996,42.9,76420.09,0.98,0.60805,0.00024,14.30188]
[1776769994747,42.9,76420.09,0.98,0.60805,0.00024,14.30188]
[1776769994756,42.9,76418.23,0.98,0.6076,0.00024,14.30608]
[1776769999995,42.9,76419.27,0.98,0.60786,0.00024,14.30367]
[1776770001189,42.9,76418.11,0.98,0.60758,0.00024,14.30627]
[1776770001197,42.9,76418.11,0.98,0.60758,0.00024,14.30627]
[1776770001214,42.9,76422.67,0.98,0.60868,0.00024,14.29592]
[1776770002584,42.9,76419.48,0.98,0.60791,0.00024,14.30315]
[1776770003068,42.9,76419.48,0.98,0.60791,0.00024,14.30315]
[1776770004070,42.9,76418.77,0.98,0.60774,0.00024,14.30476]
[1776770004076,42.9,76418.77,0.98,0.60774,0.00024,14.30476]
[1776770004189,42.9,76418.77,0.98,0.60774,0.00024,14.30476]
[1776770004264,42.9,76418.49,0.98,0.60767,0.00024,14.30538]
[1776770006419,42.9,76418.49,0.98,0.60767,0.00024,14.30537]
[1776770006429,42.9,76418.49,0.98,0.60767,0.00024,14.30537]
[1776770006467,42.9,76410.35,0.98,0.60571,0.00024,14.32359]
[1776770007131,42.9,76410.35,0.98,0.60571,0.00024,14.32359]
[1776770007215,42.9,76402.28,0.98,0.60377,0.00024,14.34132]
[1776770008172,42.9,76402.28,0.98,0.60377,0.00024,14.34132]
[1776770008273,42.9,76405.66,0.98,0.60458,0.00024,14.33397]
[1776770009092,42.9,76405.66,0.98,0.60458,0.00024,14.33397]
[1776770009099,42.9,76405.66,0.98,0.60458,0.00024,14.33397]
[1776770009188,42.9,76405.66,0.98,0.60458,0.00024,14.33397]
[1776770009200,42.9,76410.71,0.98,0.6058,0.00024,14.32279]
[1776770011230,42.89,76410.71,0.98,0.6058,0.00024,14.32277]
[1776770011235,42.89,76410.71,0.98,0.6058,0.00024,14.32277]
[1776770011303,42.9,76406.3,0.98,0.60477,0.00024,14.32643]
[1776770014369,42.9,76400.84,0.98,0.60344,0.00024,14.33848]
[1776770020208,42.91,76401.35,0.98,0.60355,0.00024,14.33749]
[1776770020276,42.91,76401.35,0.98,0.60355,0.00024,14.33749]
[1776770020613,42.91,76401.35,0.98,0.60355,0.00024,14.33749]
[1776770020662,42.91,76397.5,0.98,0.60262,0.00024,14.34586]
[1776770022724,42.91,76386.41,0.98,0.59993,0.00024,14.36942]
[1776770022933,42.91,76386.41,0.98,0.59993,0.00024,14.36942]
[1776770022956,42.91,76386.15,0.98,0.59987,0.00024,14.36996]
[1776770024051,42.91,76386.15,0.98,0.59987,0.00024,14.36996]
[1776770024156,42.91,76387.55,0.98,0.60021,0.00024,14.36704]
[1776770025464,42.91,76380.9,0.98,0.5986,0.00024,14.38088]
[1776770027987,42.91,76378.15,0.98,0.59793,0.00024,14.38653]
[1776770028997,42.91,76380.99,0.98,0.59862,0.00024,14.38069]
[1776770030503,42.91,76391.67,0.98,0.6012,0.00024,14.35837]
[1776770032191,42.91,76391.58,0.98,0.60118,0.00024,14.35856]
[1776770032794,42.92,76395.17,0.98,0.60205,0.00024,14.35095]
[1776770033617,42.92,76398.05,0.98,0.60274,0.00024,14.34478]
[1776770034419,42.92,76398.05,0.98,0.60274,0.00024,14.34478]
[1776770034425,42.92,76398.05,0.98,0.60274,0.00024,14.34478]
[1776770034484,42.92,76405.56,0.98,0.60455,0.00024,14.32849]
[1776770036046,42.92,76414.65,0.98,0.60675,0.00024,14.30832]
[1776770037622,42.92,76414.65,0.98,0.60675,0.00024,14.30832]
[1776770037674,42.92,76414.65,0.98,0.60675,0.00024,14.30832]
[1776770037723,42.91,76415.65,0.98,0.60699,0.00024,14.30604]
[1776770043096,42.91,76410.81,0.98,0.60583,0.00024,14.31678]
[1776770047801,42.91,76413.79,0.98,0.60656,0.00024,14.31005]
[1776770048241,42.91,76413.79,0.98,0.60656,0.00024,14.31005]
[1776770048549,42.91,76413.79,0.98,0.60656,0.00024,14.31005]
[1776770048595,42.91,76413.79,0.98,0.60656,0.00024,14.31005]
[1776770048795,42.91,76413.79,0.98,0.60656,0.00024,14.31005]
[1776770048820,42.91,76436.61,0.98,0.61205,0.00024,14.25764]
[1776770048936,42.91,76436.61,0.98,0.61205,0.00024,14.25764]
[1776770049195,42.91,76436.61,0.98,0.61205,0.00024,14.25764]
[1776770049842,42.91,76438.53,0.98,0.61251,0.00024,14.25311]
[1776770050145,42.91,76438.66,0.98,0.61254,0.00024,14.25279]
[1776770050852,42.91,76438.66,0.98,0.61254,0.00024,14.25279]
[1776770050925,42.91,76438.66,0.98,0.61254,0.00024,14.25279]
[1776770050936,42.91,76438.66,0.98,0.61254,0.00024,14.25279]
[1776770051151,42.9,76439.18,0.98,0.61267,0.00024,14.25153]
[1776770052159,42.9,76446.05,0.98,0.61431,0.00024,14.23512]
[1776770052914,42.9,76446.05,0.98,0.61431,0.00024,14.23512]
[1776770053166,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054119,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054127,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054178,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054347,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054372,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054827,42.9,76445.87,0.98,0.61427,0.00024,14.23554]
[1776770054432,42.9,76447.51,0.98,0.61467,0.00024,14.23159]
[1776770055206,42.9,76447.51,0.98,0.61467,0.00024,14.23159]
[1776770055275,42.9,76449.87,0.98,0.61523,0.00024,14.22587]
[1776770056508,42.9,76446.87,0.98,0.61452,0.00024,14.23304]
[1776770062230,42.89,76448.56,0.98,0.61494,0.00024,14.22876]
[1776770063236,42.89,76451.76,0.98,0.61571,0.00024,14.22095]
[1776770064158,42.89,76451.76,0.98,0.61571,0.00024,14.22095]
[1776770064247,42.89,76447.89,0.98,0.61479,0.00024,14.23032]
[1776770065252,42.89,76445.5,0.98,0.61421,0.00024,14.2361]
[1776770070287,42.9,76443.3,0.98,0.61368,0.00024,14.24148]
[1776770073319,42.9,76447.88,0.98,0.61481,0.00024,14.22437]
[1776770078342,42.9,76446.92,0.98,0.61457,0.00024,14.22679]
[1776770080233,42.9,76446.61,0.98,0.61449,0.00024,14.22756]
[1776770080356,42.9,76444.23,0.98,0.61392,0.00024,14.23329]
[1776770081363,42.9,76440.15,0.98,0.61294,0.00024,14.24305]
[1776770082370,42.9,76436.23,0.98,0.612,0.00024,14.25232]
[1776770084507,42.9,76438.53,0.98,0.61255,0.00024,14.24691]
[1776770089421,42.91,76436.18,0.98,0.61199,0.00024,14.25248]
[1776770090431,42.91,76443.86,0.98,0.61383,0.00024,14.23426]
[1776770091433,42.91,76447.7,0.98,0.61475,0.00024,14.22503]
[1776770093217,42.91,76449.39,0.98,0.61515,0.00024,14.22098]
[1776770093315,42.91,76449.39,0.98,0.61515,0.00024,14.22098]
[1776770093724,42.91,76425.68,0.98,0.60946,0.00024,14.27697]
[1776770093986,42.91,76425.68,0.98,0.60946,0.00024,14.27697]
[1776770096809,42.91,76417.61,0.98,0.60752,0.00024,14.29533]
[1776770097039,42.91,76417.37,0.98,0.60746,0.00024,14.29586]
[1776770097475,42.91,76418.08,0.98,0.60763,0.00024,14.29424]
[1776770100496,42.9,76424.67,0.98,0.60922,0.00024,14.2792]
[1776770103199,42.9,76426.59,0.98,0.60969,0.00024,14.27476]
[1776770103815,42.9,76426.59,0.98,0.60969,0.00024,14.27476]
[1776770103520,42.9,76428.63,0.98,0.61018,0.00024,14.27004]
[1776770104525,42.9,76427.79,0.98,0.60998,0.00024,14.27198]
[1776770105222,42.9,76427.79,0.98,0.60998,0.00024,14.27198]
[1776770105532,42.9,76425.18,0.98,0.60935,0.00024,14.27798]
[1776770107787,42.9,76428.42,0.98,0.61013,0.00024,14.2705]
[1776770108449,42.9,76428.42,0.98,0.61013,0.00024,14.2705]
[1776770108732,42.9,76404.48,0.98,0.60436,0.00024,14.3244]
[1776770109559,42.9,76403.86,0.98,0.60421,0.00024,14.32578]
[1776770110568,42.9,76399.09,0.98,0.60306,0.00024,14.33616]
[1776770112871,42.9,76398.6,0.98,0.60294,0.00024,14.33724]
[1776770112885,42.9,76398.6,0.98,0.60294,0.00024,14.33724]
[1776770112879,42.91,76393.58,0.98,0.60172,0.00024,14.34803]
[1776770113587,42.91,76393.32,0.98,0.60166,0.00024,14.34859]
[1776770114594,42.91,76389.89,0.98,0.60082,0.00024,14.35587]
[1776770116816,42.91,76390.21,0.98,0.6009,0.00024,14.35521]
[1776770116900,42.91,76398.45,0.98,0.60289,0.00024,14.33763]
[1776770118625,42.91,76394.41,0.98,0.60191,0.00024,14.34633]
[1776770120913,42.91,76393.55,0.98,0.6017,0.00024,14.34818]
[1776770121207,42.91,76393.28,0.98,0.60164,0.00024,14.34876]
[1776770121461,42.91,76393.28,0.98,0.60164,0.00024,14.34876]
[1776770121646,42.91,76392.79,0.98,0.60152,0.00024,14.34982]
[1776770122913,42.91,76361.94,0.98,0.59403,0.00024,14.41287]
[1776770123661,42.91,76361.94,0.98,0.59403,0.00024,14.41288]
[1776770124498,42.91,76361.94,0.98,0.59403,0.00024,14.41288]
[1776770124667,42.91,76361.72,0.98,0.59398,0.00024,14.41332]
[1776770127688,42.91,76366.76,0.98,0.5952,0.00024,14.40339]
[1776770130709,42.91,76362.74,0.98,0.59422,0.00024,14.41135]
[1776770132795,42.91,76364.44,0.98,0.59467,0.00024,14.40192]
[1776770132812,42.91,76362.82,0.98,0.59428,0.00024,14.40511]
[1776770137758,42.92,76359.9,0.98,0.59356,0.00024,14.41087]
[1776770138766,42.92,76357.02,0.98,0.59286,0.00024,14.41648]
[1776770140779,42.92,76359.54,0.98,0.59347,0.00024,14.41161]
[1776770145814,42.92,76361.21,0.98,0.59387,0.00024,14.4084]
[1776770146821,42.92,76364.36,0.98,0.59464,0.00024,14.40221]
[1776770150240,42.92,76365.92,0.98,0.59501,0.00024,14.39912]
[1776770150849,42.92,76371.24,0.98,0.59631,0.00024,14.38849]
[1776770152905,42.92,76377.01,0.98,0.59771,0.00024,14.37678]
[1776770153431,42.92,76377.01,0.98,0.59771,0.00024,14.37678]
[1776770153613,42.92,76377.01,0.98,0.59771,0.00024,14.37678]
[1776770153882,42.92,76377.01,0.98,0.59771,0.00024,14.37678]
[1776770154877,42.92,76382.62,0.98,0.59907,0.00024,14.36524]
[1776770155626,42.92,76382.62,0.98,0.59907,0.00024,14.36524]
[1776770155884,42.92,76384.63,0.98,0.59956,0.00024,14.36106]
[1776770158906,42.92,76387.68,0.98,0.60029,0.00024,14.3547]
[1776770160863,42.92,76388.27,0.98,0.60044,0.00024,14.35347]
[1776770160919,42.92,76389.02,0.98,0.60062,0.00024,14.3519]
[1776770162938,42.92,76398.07,0.98,0.60281,0.00024,14.33264]
[1776770163095,42.92,76398.07,0.98,0.60281,0.00024,14.33264]
[1776770163111,42.92,76398.07,0.98,0.60281,0.00024,14.33264]
[1776770163940,42.92,76408.03,0.98,0.60521,0.00024,14.31089]
[1776770164156,42.92,76408.03,0.98,0.60521,0.00024,14.31089]
[1776770164946,42.92,76410.0,0.98,0.60569,0.00024,14.30651]
[1776770166201,42.92,76409.47,0.98,0.60557,0.00024,14.30766]
[1776770166271,42.92,76409.47,0.98,0.60557,0.00024,14.30766]
[1776770166962,42.92,76408.21,0.98,0.60527,0.00024,14.31042]
[1776770170989,42.91,76404.73,0.98,0.60443,0.00024,14.31798]
[1776770176102,42.91,76404.0,0.98,0.60427,0.00024,14.31948]
[1776770182066,42.9,76403.95,0.98,0.60427,0.00024,14.31945]
[1776770185671,42.9,76407.52,0.98,0.60514,0.00024,14.31152]
[1776770186243,42.9,76407.52,0.98,0.60514,0.00024,14.31152]
[1776770186338,42.9,76411.61,0.98,0.60613,0.00024,14.30245]
[1776770189116,42.9,76414.26,0.98,0.60677,0.00024,14.29649]
[1776770191129,42.9,76410.35,0.98,0.60587,0.00024,14.29907]
[1776770195886,42.89,76413.02,0.98,0.60652,0.00024,14.29305]
[1776770196861,42.89,76413.02,0.98,0.60652,0.00024,14.29305]
[1776770196886,42.89,76416.9,0.98,0.60746,0.00024,14.28433]
[1776770200196,42.89,76419.53,0.98,0.60809,0.00024,14.27836]
[1776770201308,42.89,76419.53,0.98,0.60809,0.00024,14.27836]
[1776770201409,42.89,76423.78,0.98,0.60912,0.00024,14.26866]
[1776770202964,42.89,76427.35,0.98,0.60998,0.00024,14.26044]
[1776770205456,42.89,76428.32,0.98,0.61021,0.00024,14.2582]
[1776770205464,42.89,76428.69,0.98,0.6103,0.00024,14.25735]
[1776770210262,42.89,76431.42,0.98,0.61095,0.00024,14.25103]
[1776770211269,42.89,76433.93,0.98,0.61155,0.00024,14.24516]
[1776770213541,42.89,76436.16,0.98,0.61209,0.00024,14.23993]
[1776770213607,42.89,76438.34,0.98,0.61261,0.00024,14.2348]
[1776770215763,42.89,76438.48,0.98,0.61264,0.00024,14.23447]
[1776770215837,42.9,76435.68,0.98,0.61197,0.00024,14.2411]
[1776770221339,42.9,76438.16,0.98,0.61256,0.00024,14.23529]
[1776770226382,42.9,76435.37,0.98,0.61189,0.00024,14.24192]
[1776770231417,42.9,76434.34,0.98,0.61164,0.00024,14.24434]
[1776770235446,42.9,76438.06,0.98,0.61253,0.00024,14.23557]
[1776770240480,42.9,76440.62,0.98,0.61315,0.00024,14.22952]
[1776770245515,42.9,76439.69,0.98,0.61292,0.00024,14.23176]
[1776770248536,42.9,76435.31,0.98,0.61187,0.00024,14.24212]
[1776770253574,42.9,76436.82,0.98,0.61227,0.00024,14.23238]
[1776770258606,42.9,76443.04,0.98,0.61377,0.00024,14.2176]
[1776770260830,42.9,76444.57,0.98,0.61413,0.00024,14.21394]
[1776770260860,42.9,76444.57,0.98,0.61413,0.00024,14.21394]
[1776770260868,42.9,76463.05,0.98,0.61856,0.00024,14.1687]
[1776770261221,42.9,76463.05,0.98,0.61856,0.00024,14.1687]
[1776770261232,42.9,76463.05,0.98,0.61856,0.00024,14.1687]
[1776770261627,42.9,76462.38,0.98,0.6184,0.00024,14.17033]
[1776770263126,42.9,76463.0,0.98,0.61855,0.00024,14.16878]
[1776770263174,42.9,76463.0,0.98,0.61855,0.00024,14.16878]
[1776770263641,42.9,76460.96,0.98,0.61807,0.00024,14.17379]
[1776770266789,42.89,76460.76,0.98,0.61803,0.00024,14.17421]
[1776770266890,42.89,76466.45,0.98,0.61939,0.00024,14.15996]
[1776770268176,42.89,76466.3,0.98,0.61936,0.00024,14.16031]
[1776770268676,42.89,76467.68,0.98,0.61969,0.00024,14.15681]
[1776770269523,42.89,76467.68,0.98,0.61969,0.00024,14.15681]
[1776770269534,42.89,76467.68,0.98,0.61969,0.00024,14.15681]
[1776770269686,42.89,76467.83,0.98,0.61973,0.00024,14.1564]
[1776770271696,42.89,76475.75,0.98,0.62162,0.00024,14.13624]
[1776770274719,42.89,76478.7,0.98,0.62233,0.00024,14.12864]
[1776770276733,42.89,76481.1,0.98,0.6229,0.00024,14.12242]
[1776770277574,42.89,76481.1,0.98,0.6229,0.00024,14.12242]
[1776770277697,42.89,76481.1,0.98,0.6229,0.00024,14.12242]
[1776770277777,42.89,76483.94,0.98,0.62358,0.00024,14.11505]
[1776770279754,42.89,76486.67,0.98,0.62423,0.00024,14.10792]
[1776770281772,42.89,76489.21,0.98,0.62483,0.00024,14.10126]
[1776770283788,42.89,76487.05,0.98,0.62432,0.00024,14.10693]
[1776770288826,42.89,76489.7,0.98,0.62495,0.00024,14.09997]
[1776770290841,42.89,76492.62,0.98,0.62564,0.00024,14.09227]
[1776770292576,42.89,76493.3,0.98,0.6258,0.00024,14.09048]
[1776770292854,42.89,76493.41,0.98,0.62583,0.00024,14.0902]
[1776770295589,42.89,76493.76,0.98,0.62591,0.00024,14.08928]
[1776770295875,42.89,76489.92,0.98,0.625,0.00024,14.09943]
[1776770298896,42.89,76487.22,0.98,0.62435,0.00024,14.10653]
[1776770300910,42.89,76490.98,0.98,0.62525,0.00024,14.09666]
[1776770302715,42.89,76491.51,0.98,0.62537,0.00024,14.09528]
[1776770302924,42.89,76493.7,0.98,0.62589,0.00024,14.0895]
[1776770304838,42.89,76494.17,0.98,0.626,0.00024,14.08826]
[1776770304938,42.89,76497.58,0.98,0.62681,0.00024,14.07921]
[1776770306398,42.89,76498.34,0.98,0.62699,0.00024,14.0772]
[1776770306492,42.89,76498.34,0.98,0.62699,0.00024,14.0772]
[1776770306952,42.89,76502.37,0.98,0.62794,0.00024,14.06642]
[1776770307527,42.89,76502.37,0.98,0.62794,0.00024,14.06642]
[1776770307947,42.89,76502.37,0.98,0.62794,0.00024,14.06642]
[1776770308047,42.89,76511.28,0.98,0.63005,0.00024,14.04226]
[1776770309973,42.89,76505.34,0.98,0.62865,0.00024,14.05835]
[1776770310860,42.89,76505.34,0.98,0.62865,0.00024,14.05835]
[1776770310980,42.89,76505.34,0.98,0.62865,0.00024,14.0583]
[1776770311979,42.89,76505.34,0.98,0.62865,0.00024,14.0583]
[1776770312235,42.89,76504.6,0.98,0.62853,0.00024,14.05402]
[1776770312288,42.89,76504.6,0.98,0.62853,0.00024,14.05402]
[1776770313996,42.89,76504.6,0.98,0.62853,0.00024,14.05397]
[1776770314097,42.89,76514.65,0.98,0.63091,0.00024,14.02648]
[1776770317024,42.88,76520.77,0.98,0.63237,0.00024,14.00941]
[1776770319038,42.88,76524.61,0.98,0.63328,0.00024,13.99862]
[1776770320045,42.88,76521.61,0.98,0.63257,0.00024,14.00699]
[1776770322059,42.88,76518.05,0.98,0.63173,0.00024,14.01692]
[1776770323608,42.88,76519.21,0.98,0.632,0.00024,14.01375]
[1776770324073,42.89,76517.34,0.98,0.63155,0.00024,14.01899]
[1776770325080,42.89,76514.91,0.98,0.63098,0.00024,14.02576]
[1776770326087,42.89,76519.85,0.98,0.63214,0.00024,14.01212]
[1776770327097,42.89,76524.14,0.98,0.63315,0.00024,14.0002]
[1776770332130,42.9,76523.68,0.98,0.63302,0.00024,14.0018]
[1776770338172,42.96,76524.65,0.98,0.63308,0.00024,14.00115]
[1776770341193,42.99,76522.45,0.98,0.63246,0.00024,14.00853]
[1776770342200,42.99,76519.62,0.98,0.63179,0.00024,14.01644]
[1776770347236,43.0,76520.77,0.98,0.63204,0.00024,14.0135]
[1776770352270,43.01,76520.42,0.98,0.63194,0.00024,14.01471]
[1776770357312,43.01,76521.43,0.98,0.63216,0.00024,14.01216]
[1776770362346,43.02,76520.59,0.98,0.63194,0.00024,14.01474]
[1776770363353,43.02,76523.18,0.98,0.63255,0.00024,14.0076]
[1776770365131,43.03,76527.31,0.98,0.63351,0.00024,13.99618]
[1776770365883,43.03,76527.31,0.98,0.63351,0.00024,13.99618]
[1776770365892,43.03,76527.31,0.98,0.63351,0.00024,13.99618]
[1776770365993,43.04,76530.92,0.98,0.63432,0.00023,13.98655]
[1776770369395,43.04,76533.47,0.98,0.63491,0.00023,13.97942]
[1776770375437,43.02,76536.48,0.98,0.63575,0.00023,13.96361]
[1776770377451,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378367,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378369,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378808,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378814,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378816,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378843,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378852,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378854,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378877,43.01,76527.4,0.98,0.63362,0.00024,13.98915]
[1776770378898,43.01,76524.51,0.98,0.63295,0.00024,13.99717]
[1776770379542,43.01,76524.51,0.98,0.63295,0.00024,13.99717]
[1776770379544,43.01,76524.51,0.98,0.63295,0.00024,13.99717]
[1776770379641,43.01,76524.51,0.98,0.63295,0.00024,13.99717]
[1776770379743,43.01,76524.66,0.98,0.63299,0.00024,13.99672]
[1776770382486,43.01,76526.75,0.98,0.63348,0.00024,13.9909]
[1776770383493,43.01,76530.07,0.98,0.63425,0.00024,13.98162]
[1776770388528,43.01,76529.03,0.98,0.63401,0.00024,13.98451]
[1776770393564,43.02,76529.66,0.98,0.63414,0.00024,13.98302]
[1776770398067,43.02,76530.3,0.98,0.63427,0.00024,13.9814]
[1776770398122,43.03,76530.29,0.98,0.63426,0.00024,13.98155]
[1776770399459,43.03,76530.29,0.98,0.63426,0.00024,13.98155]
[1776770399477,43.03,76530.29,0.98,0.63426,0.00024,13.98155]
[1776770399606,43.03,76536.4,0.98,0.6357,0.00023,13.96422]
[1776770401620,43.02,76541.87,0.98,0.63699,0.00023,13.94846]
[1776770405648,43.02,76529.76,0.98,0.63416,0.00024,13.9828]
[1776770406654,43.02,76526.4,0.98,0.63336,0.00024,13.99229]
[1776770411690,43.03,76540.96,0.98,0.63677,0.00023,13.95119]
[1776770412699,43.03,76548.99,0.98,0.63865,0.00023,13.92799]
[1776770413703,43.03,76548.04,0.98,0.63843,0.00023,13.93075]
[1776770418739,43.03,76550.42,0.98,0.63898,0.00023,13.92386]
[1776770420757,43.03,76556.41,0.98,0.64038,0.00023,13.90635]
[1776770421764,43.03,76565.65,0.98,0.64254,0.00023,13.87898]
[1776770422770,43.03,76564.07,0.98,0.64217,0.00023,13.88375]
[1776770426802,43.03,76557.79,0.98,0.64069,0.00023,13.90253]
[1776770431840,43.04,76554.35,0.98,0.63992,0.00023,13.9065]
[1776770436876,43.04,76552.35,0.98,0.63944,0.00023,13.91252]
[1776770441910,43.04,76552.74,0.98,0.63952,0.00023,13.91151]
[1776770446945,43.05,76551.11,0.98,0.63913,0.00023,13.91641]
[1776770451984,43.05,76552.39,0.98,0.63942,0.00023,13.9128]
[1776770462051,43.06,76550.15,0.98,0.63888,0.00023,13.91962]
[1776770463059,43.06,76556.16,0.98,0.64028,0.00023,13.90208]
[1776770467087,43.06,76565.3,0.98,0.64241,0.00023,13.87513]
[1776770470108,43.07,76579.03,0.98,0.64559,0.00023,13.83386]
[1776770474136,43.07,76569.97,0.98,0.64348,0.00023,13.86139]
[1776770477159,43.07,76562.31,0.98,0.64169,0.00023,13.88433]
[1776770480178,43.07,76555.1,0.98,0.63999,0.00023,13.90569]
[1776770485213,43.08,76559.24,0.98,0.64095,0.00023,13.89367]
[1776770490249,43.08,76560.24,0.98,0.64117,0.00023,13.89091]
[1776770495283,43.09,76559.68,0.98,0.64108,0.00023,13.88646]
[1776770501327,43.09,76577.27,0.98,0.64516,0.00023,13.83401]
[1776770503341,43.09,76586.5,0.98,0.6473,0.00023,13.80581]
[1776770504347,43.09,76594.17,0.98,0.64907,0.00023,13.7821]
[1776770510389,43.1,76594.41,0.98,0.64911,0.00023,13.78164]
[1776770516190,43.11,76595.62,0.98,0.64937,0.00023,13.77815]
[1776770524492,43.11,76596.93,0.98,0.64965,0.00023,13.77443]
[1776770529523,43.12,76593.46,0.98,0.64883,0.00023,13.78548]
[1776770532544,43.12,76583.82,0.98,0.64658,0.00023,13.81534]
[1776770534562,43.12,76576.67,0.98,0.64492,0.00023,13.83719]
[1776770537579,43.13,76564.31,0.98,0.64203,0.00023,13.87437]
[1776770538586,43.13,76562.0,0.98,0.6415,0.00023,13.88123]
[1776770540600,43.13,76569.47,0.98,0.64323,0.00023,13.85901]
[1776770542614,43.13,76571.11,0.98,0.64361,0.00023,13.85415]
[1776770547648,43.13,76568.29,0.98,0.64295,0.00023,13.86271]
[1776770554699,43.14,76565.8,0.98,0.64241,0.00023,13.86401]
[1776770559733,43.14,76561.55,0.98,0.64141,0.00023,13.87675]
[1776770564772,43.14,76559.37,0.98,0.64089,0.00023,13.88331]
[1776770569807,43.15,76556.91,0.98,0.64031,0.00023,13.89065]
[1776770574842,43.15,76555.89,0.98,0.64006,0.00023,13.89374]
[1776770575849,43.15,76562.71,0.98,0.64165,0.00023,13.87367]
[1776770578870,43.15,76567.61,0.98,0.64279,0.00023,13.85919]
[1776770581892,43.15,76573.83,0.98,0.64422,0.00023,13.84066]
[1776770582900,43.15,76589.35,0.98,0.64782,0.00023,13.79338]
[1776770583905,43.16,76592.03,0.98,0.64844,0.00023,13.78515]
[1776770588940,43.16,76594.96,0.98,0.64909,0.00023,13.77639]
[1776770593976,43.17,76594.71,0.98,0.64901,0.00023,13.77749]
[1776770599011,43.17,76599.74,0.98,0.65016,0.00023,13.76198]
[1776770601027,43.17,76615.71,0.98,0.65384,0.00023,13.71137]
[1776770602033,43.17,76624.33,0.98,0.65583,0.00023,13.68353]
[1776770603049,43.17,76629.95,0.98,0.65712,0.00023,13.66523]
[1776770608074,43.17,76633.69,0.98,0.65798,0.00023,13.65288]
[1776770610095,43.17,76639.91,0.98,0.65941,0.00023,13.63232]
[1776770614118,43.17,76634.56,0.98,0.65824,0.00023,13.64352]
[1776770619216,43.17,76649.94,0.98,0.66176,0.00023,13.59234]
[1776770620174,43.17,76659.62,0.98,0.66396,0.00023,13.55963]
[1776770621186,43.16,76665.03,0.98,0.66521,0.00023,13.54096]
[1776770625215,43.16,76671.17,0.98,0.66661,0.00023,13.51967]
[1776770627222,43.16,76676.41,0.98,0.6678,0.00023,13.50147]
[1776770632262,43.16,76669.75,0.98,0.66629,0.00023,13.52447]
[1776770637295,43.16,76669.69,0.98,0.66628,0.00023,13.52466]
[1776770642329,43.16,76671.14,0.98,0.66661,0.00023,13.51968]
[1776770644343,43.16,76681.52,0.98,0.66896,0.00023,13.48365]
[1776770647364,43.17,76690.04,0.98,0.67085,0.00023,13.45422]
[1776770652400,43.17,76690.89,0.98,0.67103,0.00023,13.45139]
[1776770657435,43.17,76693.98,0.98,0.67172,0.00023,13.44055]
[1776770659448,43.17,76706.94,0.98,0.67462,0.00022,13.39448]
[1776770660455,43.18,76712.63,0.98,0.67589,0.00022,13.37397]
[1776770663483,43.18,76720.78,0.98,0.67771,0.00022,13.34437]
[1776770664485,43.18,76735.08,0.98,0.68086,0.00022,13.29215]
[1776770668514,43.21,76727.07,0.98,0.67899,0.00022,13.32328]
[1776770669521,43.21,76720.69,0.98,0.67756,0.00022,13.34686]
[1776770672542,43.22,76713.58,0.98,0.67602,0.00022,13.36653]
[1776770674558,43.22,76706.66,0.98,0.67445,0.00022,13.39187]
[1776770675562,43.22,76699.68,0.98,0.67287,0.00022,13.41695]
[1776770678583,43.22,76693.63,0.98,0.67151,0.00022,13.43845]
[1776770683620,43.23,76694.9,0.98,0.67179,0.00022,13.43405]
[1776770688655,43.23,76695.93,0.98,0.67202,0.00022,13.43045]
[1776770693689,43.23,76697.28,0.98,0.67232,0.00022,13.42566]
[1776770695704,43.23,76704.56,0.98,0.67396,0.00022,13.39968]
[1776770697478,43.23,76707.41,0.98,0.67459,0.00022,13.38951]
[1776770702755,43.23,76705.64,0.98,0.67419,0.00022,13.396]
[1776770704771,43.23,76698.55,0.98,0.6726,0.00022,13.42138]
[1776770707551,43.24,76692.57,0.98,0.67122,0.00022,13.44315]
[1776770708797,43.25,76685.93,0.98,0.6697,0.00023,13.46689]
[1776770710811,43.25,76678.52,0.98,0.66801,0.00023,13.493]
[1776770715846,43.29,76678.1,0.98,0.6678,0.00023,13.49636]
[1776770717859,43.29,76688.07,0.98,0.67004,0.00023,13.46168]
[1776770718867,43.29,76689.16,0.98,0.67028,0.00022,13.45789]
[1776770723903,43.29,76688.5,0.98,0.67013,0.00023,13.46031]
[1776770728936,43.29,76688.22,0.98,0.67006,0.00023,13.46139]
[1776770731958,43.29,76683.49,0.98,0.66905,0.00023,13.47159]
[1776770734981,43.31,76673.5,0.98,0.66674,0.00023,13.5071]
[1776770736993,43.31,76674.93,0.98,0.66706,0.00023,13.50222]
[1776770742031,43.32,76669.46,0.98,0.66579,0.00023,13.5215]
[1776770747067,43.32,76664.23,0.98,0.66459,0.00023,13.53956]
[1776770748074,43.32,76658.5,0.98,0.66329,0.00023,13.559]
[1776770753108,43.33,76663.07,0.98,0.66432,0.00023,13.5436]
[1776770756131,43.33,76669.3,0.98,0.66573,0.00023,13.52243]
[1776770758144,43.33,76671.6,0.98,0.66625,0.00023,13.51458]
[1776770763179,43.33,76666.37,0.98,0.66506,0.00023,13.53255]
[1776770765193,43.33,76652.97,0.98,0.66202,0.00023,13.57784]
[1776770766201,43.33,76643.33,0.98,0.65983,0.00023,13.6099]
[1776770767207,43.33,76638.18,0.98,0.65865,0.00023,13.6269]
[1776770772246,43.33,76638.25,0.98,0.65867,0.00023,13.62671]
[1776770777283,43.33,76645.29,0.98,0.66027,0.00023,13.60349]
[1776770778284,43.33,76654.2,0.98,0.6623,0.00023,13.5738]
[1776770780304,43.33,76662.21,0.98,0.66411,0.00023,13.5468]
[1776770785337,43.33,76670.67,0.98,0.66603,0.00023,13.51793]
[1776770790372,43.33,76668.62,0.98,0.66556,0.00023,13.52495]
[1776770794400,43.33,76674.4,0.98,0.66693,0.00023,13.4987]
[1776770799435,43.33,76670.55,0.98,0.66606,0.00023,13.51197]
[1776770801451,43.33,76676.74,0.98,0.66745,0.00023,13.49071]
[1776770806486,43.33,76677.05,0.98,0.66752,0.00023,13.48977]
[1776770807495,43.33,76671.59,0.98,0.66628,0.00023,13.50861]
[1776770812529,43.34,76665.37,0.98,0.66486,0.00023,13.53004]
[1776770817564,43.34,76659.67,0.98,0.66356,0.00023,13.54945]
[1776770823606,43.34,76661.78,0.98,0.66404,0.00023,13.54241]
[1776770829648,43.34,76664.38,0.98,0.66462,0.00023,13.53372]
[1776770834683,43.35,76665.12,0.98,0.66477,0.00023,13.5315]
[1776770836697,43.36,76677.74,0.98,0.66759,0.00023,13.4887]
[1776770841732,43.39,76680.22,0.98,0.66804,0.00023,13.48194]
[1776770846767,43.41,76676.28,0.98,0.66707,0.00023,13.49673]
[1776770851801,43.42,76676.82,0.98,0.66721,0.00023,13.48913]
[1776770852816,43.43,76686.12,0.98,0.6693,0.00022,13.45699]
[1776770858615,43.43,76679.1,0.98,0.66771,0.00023,13.48147]
[1776770859860,43.43,76672.83,0.98,0.6663,0.00023,13.50305]
[1776770863885,43.43,76671.38,0.98,0.66597,0.00023,13.50805]
[1776770868922,43.43,76671.48,0.98,0.66599,0.00023,13.50775]
[1776770873958,43.43,76673.62,0.98,0.66647,0.00023,13.5005]
[1776770878993,43.44,76681.79,0.98,0.66829,0.00023,13.47274]
[1776770880000,43.44,76686.98,0.98,0.66943,0.00022,13.4551]
[1776770887050,43.46,76683.83,0.98,0.66865,0.00022,13.46711]
[1776770893092,43.47,76683.33,0.98,0.66853,0.00022,13.46906]
[1776770898127,43.47,76682.26,0.98,0.66828,0.00022,13.47284]
[1776770903162,43.47,76683.85,0.98,0.66864,0.00022,13.46742]
[1776770908197,43.47,76683.0,0.98,0.66844,0.00022,13.47045]
[1776770911218,43.47,76677.59,0.98,0.66728,0.00023,13.48271]
[1776770916253,43.47,76675.02,0.98,0.6667,0.00023,13.49149]
[1776770921288,43.47,76669.18,0.98,0.6654,0.00023,13.51114]
[1776770926323,43.45,76669.03,0.98,0.66543,0.00023,13.51075]
[1776770931358,43.45,76671.81,0.98,0.66606,0.00023,13.50118]
[1776770937399,43.45,76672.21,0.98,0.66616,0.00023,13.49972]
[1776770942435,43.45,76675.7,0.98,0.66695,0.00023,13.48771]
[1776770947470,43.45,76675.31,0.98,0.66686,0.00023,13.48906]
[1776770952509,43.45,76673.84,0.98,0.66653,0.00023,13.49409]
[1776770957543,43.45,76672.45,0.98,0.66622,0.00023,13.49882]
[1776770962579,43.44,76673.58,0.98,0.66647,0.00023,13.49492]
[1776770967613,43.44,76674.03,0.98,0.66658,0.00023,13.49335]
[1776770972649,43.44,76675.06,0.98,0.66687,0.00023,13.48337]
[1776770977684,43.44,76676.61,0.98,0.66722,0.00023,13.47807]
[1776770979698,43.45,76685.93,0.98,0.66931,0.00022,13.44588]
[1776770984734,43.45,76684.91,0.98,0.66908,0.00022,13.44944]
[1776770989768,43.45,76678.27,0.98,0.66759,0.00023,13.47244]
[1776770994805,43.45,76674.81,0.98,0.6668,0.00023,13.48436]
[1776770997829,43.45,76682.28,0.98,0.66848,0.00023,13.45865]
[1776770998833,43.45,76689.39,0.98,0.67008,0.00022,13.43397]
[1776771003868,43.45,76685.4,0.98,0.66917,0.00022,13.44808]
[1776771009676,43.46,76686.83,0.98,0.66948,0.00022,13.44335]
[1776771014946,43.46,76684.12,0.98,0.66886,0.00022,13.45295]
[1776771019979,43.46,76682.15,0.98,0.66841,0.00023,13.45991]
[1776771024030,43.46,76689.87,0.98,0.67013,0.00022,13.4332]
[1776771026029,43.46,76702.8,0.98,0.67303,0.00022,13.38771]
[1776771027037,43.47,76702.5,0.98,0.67296,0.00022,13.38882]
[1776771031068,43.47,76708.48,0.98,0.67436,0.00022,13.3611]
[1776771033083,43.47,76702.02,0.98,0.67291,0.00022,13.38413]
[1776771035099,43.47,76696.29,0.98,0.67163,0.00022,13.40437]
[1776771039894,43.47,76685.76,0.98,0.66926,0.00022,13.44116]
[1776771041138,43.47,76678.77,0.98,0.66769,0.00023,13.46538]
[1776771044160,43.47,76676.72,0.98,0.66723,0.00023,13.47242]
[1776771049195,43.47,76679.17,0.98,0.66778,0.00023,13.46399]
[1776771055238,43.47,76678.12,0.98,0.66754,0.00023,13.46762]
[1776771059267,43.47,76683.29,0.98,0.66871,0.00023,13.44976]
[1776771067322,43.47,76679.29,0.98,0.6678,0.00023,13.46364]
[1776771072357,43.47,76681.3,0.98,0.66825,0.00023,13.45681]
[1776771077392,43.47,76681.28,0.98,0.66823,0.00023,13.4571]
[1776771084442,43.48,76681.27,0.98,0.66821,0.00023,13.45748]
[1776771089477,43.48,76681.13,0.98,0.66816,0.00023,13.45821]
[1776771092497,43.49,76673.01,0.98,0.66638,0.00023,13.4798]
[1776771095518,43.49,76671.77,0.98,0.6661,0.00023,13.48409]
[1776771100555,43.49,76672.95,0.98,0.66637,0.00023,13.48002]
[1776771105588,43.49,76674.3,0.98,0.66667,0.00023,13.47538]
[1776771110624,43.49,76676.67,0.98,0.66721,0.00023,13.46727]
[1776771115659,43.49,76676.25,0.98,0.66711,0.00023,13.46874]
[1776771116666,43.49,76668.89,0.98,0.66545,0.00023,13.49395]
[1776771121703,43.49,76666.83,0.98,0.66497,0.00023,13.50108]
[1776771124722,43.49,76657.85,0.98,0.66293,0.00023,13.5315]
[1776771129757,43.5,76654.71,0.98,0.66221,0.00023,13.54216]
[1776771134792,43.5,76656.7,0.98,0.66265,0.00023,13.53564]
[1776771139828,43.5,76661.61,0.98,0.66376,0.00023,13.51925]
[1776771144863,43.5,76663.23,0.98,0.66412,0.00023,13.51389]
[1776771146877,43.5,76673.28,0.98,0.66639,0.00023,13.47973]
[1776771148891,43.5,76678.54,0.98,0.66758,0.00023,13.46165]
[1776771149899,43.5,76684.41,0.98,0.6689,0.00022,13.44137]
[1776771154935,43.5,76683.69,0.98,0.6688,0.00023,13.43737]
[1776771159969,43.5,76682.44,0.98,0.66852,0.00023,13.4417]
[1776771163997,43.5,76675.46,0.98,0.66695,0.00023,13.46575]
[1776771167019,43.5,76670.12,0.98,0.66574,0.00023,13.48394]
[1776771168025,43.5,76677.72,0.98,0.66746,0.00023,13.45792]
[1776771173069,43.5,76673.75,0.98,0.66656,0.00023,13.47155]
[1776771179110,43.5,76672.64,0.98,0.66632,0.00023,13.47524]
[1776771180886,43.5,76682.05,0.98,0.66844,0.00023,13.44289]
[1776771185153,43.5,76676.7,0.98,0.66724,0.00023,13.46133]
[1776771188180,43.5,76682.47,0.98,0.66854,0.00023,13.44144]
[1776771192206,43.5,76691.71,0.98,0.67061,0.00022,13.40927]
[1776771195227,43.5,76685.18,0.98,0.66915,0.00022,13.43199]
[1776771196237,43.5,76678.8,0.98,0.66771,0.00023,13.45404]
[1776771198248,43.5,76676.46,0.98,0.66719,0.00023,13.46203]
[1776771203283,43.49,76677.33,0.98,0.6674,0.00023,13.45887]
[1776771208318,43.49,76678.76,0.98,0.66773,0.00023,13.45379]
[1776771213354,43.49,76677.45,0.98,0.6675,0.00023,13.45168]
[1776771218395,43.48,76678.09,0.98,0.66766,0.00023,13.44931]
[1776771223430,43.48,76679.5,0.98,0.66799,0.00023,13.44431]
[1776771228465,43.48,76678.8,0.98,0.66784,0.00023,13.4466]
[1776771233501,43.48,76680.07,0.98,0.66813,0.00023,13.44208]
[1776771238535,43.47,76680.46,0.98,0.66823,0.00023,13.44059]
[1776771243570,43.47,76680.63,0.98,0.66827,0.00023,13.43989]
[1776771248604,43.47,76679.11,0.98,0.66794,0.00023,13.44505]
[1776771254648,43.47,76676.62,0.98,0.66738,0.00023,13.45352]
[1776771255654,43.47,76671.28,0.98,0.66617,0.00023,13.47185]
[1776771258675,43.47,76666.07,0.98,0.66499,0.00023,13.48965]
[1776771263710,43.47,76659.51,0.98,0.66351,0.00023,13.51182]
[1776771265725,43.47,76652.35,0.98,0.66188,0.00023,13.53579]
[1776771270759,43.47,76651.77,0.98,0.66176,0.00023,13.53761]
[1776771274787,43.47,76643.7,0.98,0.65999,0.00023,13.55788]
[1776771275794,43.47,76636.0,0.98,0.65823,0.00023,13.58314]
[1776771280829,43.46,76631.92,0.98,0.65731,0.00023,13.59629]
[1776771283851,43.47,76625.72,0.98,0.65588,0.00023,13.6165]
[1776771288885,43.46,76616.8,0.98,0.65385,0.00023,13.64481]
[1776771293921,43.46,76619.38,0.98,0.65443,0.00023,13.63676]
[1776771297948,43.47,76612.21,0.98,0.65277,0.00023,13.65974]
[1776771300969,43.47,76606.16,0.98,0.65137,0.00023,13.67896]
[1776771306007,43.48,76602.02,0.98,0.6504,0.00023,13.69212]
[1776771310034,43.48,76595.83,0.98,0.64896,0.00023,13.71145]
[1776771313056,43.48,76607.55,0.98,0.65165,0.00023,13.67509]
[1776771314062,43.48,76613.37,0.98,0.65299,0.00023,13.65681]
[1776771316076,43.49,76607.78,0.98,0.65169,0.00023,13.67454]
[1776771319097,43.49,76599.15,0.98,0.6497,0.00023,13.70155]
[1776771324132,43.49,76596.16,0.98,0.649,0.00023,13.71093]
[1776771329167,43.5,76601.89,0.98,0.65031,0.00023,13.69338]
[1776771335210,43.5,76598.92,0.98,0.64966,0.00023,13.69651]
[1776771336216,43.51,76611.38,0.98,0.65252,0.00023,13.65766]
[1776771340244,43.51,76599.08,0.98,0.64967,0.00023,13.69631]
[1776771344272,43.51,76587.85,0.98,0.64708,0.00023,13.73088]
[1776771349308,43.51,76579.57,0.98,0.64516,0.00023,13.75595]
[1776771352080,43.51,76586.63,0.98,0.64679,0.00023,13.73465]
[1776771354349,43.51,76581.24,0.98,0.64554,0.00023,13.75096]
[1776771359379,43.52,76585.73,0.98,0.64658,0.00023,13.7374]
[1776771364414,43.52,76587.11,0.98,0.6469,0.00023,13.73325]
[1776771366428,43.52,76581.4,0.98,0.64558,0.00023,13.75054]
[1776771370455,43.52,76593.75,0.98,0.64843,0.00023,13.71296]
[1776771372226,43.52,76593.75,0.98,0.64843,0.00023,13.71301]
[1776771377504,43.52,76596.76,0.98,0.64911,0.00023,13.70387]
[1776771383546,43.52,76593.02,0.98,0.64823,0.00023,13.71558]
[1776771388581,43.53,76601.22,0.98,0.65011,0.00023,13.69049]
[1776771391606,43.53,76609.65,0.98,0.65209,0.00023,13.65797]
[1776771392614,43.53,76615.66,0.98,0.65347,0.00023,13.63896]
[1776771394627,43.53,76621.06,0.98,0.65472,0.00023,13.6217]
[1776771395634,43.53,76626.4,0.98,0.65594,0.00023,13.60455]
[1776771398656,43.53,76627.79,0.98,0.65627,0.00023,13.59998]
[1776771403689,43.52,76625.37,0.98,0.65572,0.00023,13.60763]
[1776771408725,43.52,76624.52,0.98,0.65554,0.00023,13.61021]
[1776771413760,43.52,76626.62,0.98,0.65603,0.00023,13.60332]
[1776771418803,43.51,76624.37,0.98,0.65553,0.00023,13.61036]
[1776771420814,43.51,76631.04,0.98,0.65706,0.00023,13.58874]
[1776771425848,43.51,76631.24,0.98,0.65712,0.00023,13.58781]
[1776771430888,43.5,76631.52,0.98,0.6572,0.00023,13.58675]
[1776771435923,43.5,76635.82,0.98,0.65819,0.00023,13.57258]
[1776771440959,43.5,76633.4,0.98,0.65765,0.00023,13.58031]
[1776771445994,43.49,76631.55,0.98,0.65724,0.00023,13.58616]
[1776771451029,43.49,76631.46,0.98,0.65729,0.00023,13.57988]
[1776771456064,43.49,76631.61,0.98,0.65733,0.00023,13.57923]
[1776771461099,43.48,76631.77,0.98,0.65738,0.00023,13.57855]
[1776771466134,43.48,76633.26,0.98,0.65773,0.00023,13.57354]
[1776771471170,43.48,76635.15,0.98,0.65817,0.00023,13.56726]
[1776771472176,43.48,76621.65,0.98,0.65508,0.00023,13.61088]
[1776771473183,43.48,76615.96,0.98,0.65378,0.00023,13.62898]
[1776771478218,43.47,76613.13,0.98,0.65315,0.00023,13.63771]
[1776771483253,43.46,76610.62,0.98,0.65259,0.00023,13.64538]
[1776771488288,43.46,76610.12,0.98,0.65249,0.00023,13.64663]
[1776771493322,43.46,76606.3,0.98,0.65159,0.00023,13.65899]
[1776771498358,43.47,76610.14,0.98,0.65245,0.00023,13.64726]
[1776771503393,43.48,76611.24,0.98,0.65268,0.00023,13.64414]
[1776771508429,43.47,76610.46,0.98,0.65252,0.00023,13.64628]
[1776771513210,43.47,76602.15,0.98,0.65067,0.00023,13.66586]
[1776771518502,43.48,76602.54,0.98,0.65075,0.00023,13.66485]
[1776771523535,43.48,76605.7,0.98,0.65146,0.00023,13.65517]
[1776771529579,43.49,76609.56,0.98,0.65233,0.00023,13.64332]
[1776771535621,43.49,76608.08,0.98,0.65197,0.00023,13.64825]
[1776771543420,43.5,76606.51,0.98,0.65158,0.00023,13.65357]
[1776771548713,43.51,76610.79,0.98,0.65255,0.00023,13.64038]
[1776771553747,43.51,76613.91,0.98,0.65324,0.00023,13.63084]
[1776771555762,43.52,76619.16,0.98,0.65444,0.00023,13.61427]
[1776771556767,43.51,76625.08,0.98,0.6558,0.00023,13.59525]
[1776771557775,43.52,76614.92,0.98,0.65347,0.00023,13.62776]
[1776771558782,43.51,76614.98,0.98,0.65349,0.00023,13.62749]
[1776771563817,43.51,76612.92,0.98,0.65304,0.00023,13.63363]
[1776771568852,43.5,76615.07,0.98,0.65356,0.00023,13.62645]
[1776771573887,43.5,76611.72,0.98,0.65285,0.00023,13.63065]
[1776771578922,43.5,76615.54,0.98,0.65372,0.00023,13.61869]
[1776771579929,43.5,76629.42,0.98,0.65691,0.00023,13.57408]
[1776771580937,43.5,76629.35,0.98,0.65689,0.00023,13.57425]
[1776771585971,43.49,76630.38,0.98,0.65715,0.00023,13.57066]
[1776771591005,43.49,76633.15,0.98,0.65779,0.00023,13.56145]
[1776771596042,43.48,76632.03,0.98,0.65755,0.00023,13.56486]
[1776771601077,43.48,76629.88,0.98,0.65708,0.00023,13.57157]
[1776771606112,43.47,76630.78,0.98,0.6573,0.00023,13.56837]
[1776771611147,43.47,76629.7,0.98,0.65708,0.00023,13.57153]
[1776771616183,43.46,76628.33,0.98,0.65679,0.00023,13.57567]
[1776771621219,43.45,76631.43,0.98,0.65751,0.00023,13.56532]
[1776771626254,43.45,76632.91,0.98,0.65787,0.00023,13.56022]
[1776771629274,43.44,76627.6,0.98,0.65667,0.00023,13.57732]
[1776771634309,43.44,76627.31,0.98,0.65668,0.00023,13.57155]
[1776771639344,43.43,76628.1,0.98,0.65688,0.00023,13.56873]
[1776771644380,43.43,76626.01,0.98,0.65642,0.00023,13.5752]
[1776771648407,43.42,76634.16,0.98,0.6583,0.00023,13.54848]
[1776771651428,43.42,76628.52,0.98,0.65702,0.00023,13.56672]
[1776771655456,43.41,76619.81,0.98,0.65503,0.00023,13.5946]
[1776771663513,43.41,76619.36,0.98,0.65496,0.00023,13.5956]
[1776771668550,43.4,76615.59,0.98,0.65411,0.00023,13.60733]
[1776771674342,43.39,76622.13,0.98,0.65564,0.00023,13.58597]
[1776771679624,43.38,76620.4,0.98,0.65526,0.00023,13.59125]
[1776771684661,43.38,76615.85,0.98,0.65424,0.00023,13.60551]
[1776771689696,43.37,76611.98,0.98,0.65337,0.00023,13.61747]
[1776771694731,43.36,76609.21,0.98,0.65281,0.00023,13.61951]
[1776771699766,43.35,76607.91,0.98,0.65254,0.00023,13.62329]
[1776771702787,43.35,76613.74,0.98,0.6539,0.00023,13.60456]
[1776771707822,43.36,76622.56,0.98,0.65591,0.00023,13.5765]
[1776771712857,43.35,76628.92,0.98,0.65739,0.00023,13.55566]
[1776771717892,43.35,76634.63,0.98,0.65871,0.00023,13.5368]
[1776771722927,43.34,76633.92,0.98,0.65856,0.00023,13.53895]
[1776771727962,43.34,76633.88,0.98,0.65856,0.00023,13.53893]
[1776771734004,43.34,76632.96,0.98,0.65836,0.00023,13.54176]
[1776771738045,43.33,76625.17,0.98,0.65658,0.00023,13.56705]
[1776771743079,43.33,76626.39,0.98,0.65688,0.00023,13.56285]
[1776771748119,43.33,76623.73,0.98,0.65627,0.00023,13.57132]
[1776771753154,43.32,76624.34,0.98,0.65648,0.00023,13.56275]
[1776771758188,43.32,76628.71,0.98,0.65751,0.00023,13.54825]
[1776771764232,43.31,76629.53,0.98,0.65772,0.00023,13.54523]
[1776771769266,43.31,76630.44,0.98,0.65794,0.00023,13.54206]
[1776771774304,43.3,76630.93,0.98,0.65807,0.00023,13.54024]
[1776771779337,43.3,76631.14,0.98,0.65813,0.00023,13.53937]
[1776771784372,43.29,76630.96,0.98,0.6581,0.00023,13.53978]
[1776771789407,43.29,76631.36,0.98,0.6582,0.00023,13.53828]
[1776771794442,43.29,76631.94,0.98,0.65835,0.00023,13.5362]
[1776771799477,43.28,76631.56,0.98,0.65827,0.00023,13.53727]
[1776771804513,43.28,76631.26,0.98,0.65822,0.00023,13.53807]
[1776771809547,43.28,76631.47,0.98,0.65828,0.00023,13.5372]
[1776771814581,43.27,76631.69,0.98,0.6584,0.00023,13.52983]
[1776771816614,43.27,76542.73,0.98,0.63769,0.00024,13.8039]
[1776771817621,43.23,76503.72,0.98,0.62859,0.00024,13.91085]
[1776771818563,43.23,76503.72,0.98,0.62859,0.00024,13.91085]
[1776771818621,43.23,76510.78,0.98,0.63027,0.00024,13.89169]
[1776771818928,43.23,76510.78,0.98,0.63027,0.00024,13.89169]
[1776771819532,43.23,76510.78,0.98,0.63027,0.00024,13.89169]
[1776771819542,43.23,76510.78,0.98,0.63027,0.00024,13.89169]
[1776771819627,43.22,76524.71,0.98,0.63357,0.00024,13.85323]
[1776771820637,43.22,76497.15,0.98,0.62704,0.00024,13.92823]
[1776771821487,43.22,76497.15,0.98,0.62704,0.00024,13.92823]
[1776771821538,43.22,76497.15,0.98,0.62704,0.00024,13.92823]
[1776771821642,43.22,76494.62,0.98,0.62644,0.00024,13.93486]
[1776771822251,43.22,76494.62,0.98,0.62644,0.00024,13.93486]
[1776771822648,43.22,76501.87,0.98,0.62817,0.00024,13.91551]
[1776771823477,43.22,76501.87,0.98,0.62817,0.00024,13.91551]
[1776771823489,43.22,76501.87,0.98,0.62817,0.00024,13.91551]
[1776771823655,43.22,76509.45,0.98,0.62997,0.00024,13.89506]
[1776771824668,43.22,76519.23,0.98,0.6323,0.00024,13.86815]
[1776771825671,43.22,76532.89,0.98,0.63553,0.00024,13.82992]
[1776771826681,43.21,76537.6,0.98,0.63665,0.00024,13.81649]
[1776771827686,43.21,76530.05,0.98,0.63486,0.00024,13.83791]
[1776771832723,43.21,76531.61,0.98,0.63524,0.00024,13.83339]
[1776771837757,43.21,76523.47,0.98,0.63333,0.00024,13.85613]
[1776771841805,43.2,76520.34,0.98,0.6326,0.00024,13.86469]
[1776771846823,43.2,76516.2,0.98,0.63164,0.00024,13.87586]
[1776771849847,43.19,76524.13,0.98,0.63352,0.00024,13.85377]
[1776771852882,43.19,76519.76,0.98,0.63249,0.00024,13.86586]
[1776771852887,43.19,76519.76,0.98,0.63249,0.00024,13.86586]
[1776771852957,43.19,76512.88,0.98,0.63087,0.00024,13.88473]
[1776771854476,43.19,76512.88,0.98,0.63087,0.00024,13.88473]
[1776771854575,43.19,76506.86,0.98,0.62944,0.00024,13.90107]
[1776771857106,43.19,76505.2,0.98,0.62905,0.00024,13.90551]
[1776771857111,43.19,76505.2,0.98,0.62905,0.00024,13.90551]
[1776771857125,43.19,76505.2,0.98,0.62905,0.00024,13.90551]
[1776771857192,43.18,76502.02,0.98,0.6283,0.00024,13.91395]
[1776771859917,43.18,76499.6,0.98,0.62774,0.00024,13.92032]
[1776771861931,43.17,76496.59,0.98,0.62703,0.00024,13.92822]
[1776771865161,43.17,76494.53,0.98,0.62655,0.00024,13.93356]
[1776771866620,43.17,76494.31,0.98,0.62651,0.00024,13.93401]
[1776771866668,43.16,76494.55,0.98,0.62657,0.00024,13.93331]
[1776771867251,43.16,76494.55,0.98,0.62657,0.00024,13.93331]
[1776771867298,43.16,76494.75,0.98,0.62663,0.00024,13.93271]
[1776771869252,43.16,76495.02,0.98,0.62669,0.00024,13.93199]
[1776771870282,43.16,76494.65,0.98,0.62661,0.00024,13.93283]
[1776771870290,43.16,76494.65,0.98,0.62661,0.00024,13.93283]
[1776771870383,43.16,76493.89,0.98,0.62644,0.00024,13.93478]
[1776771872003,43.15,76497.38,0.98,0.62732,0.00024,13.91914]
[1776771873011,43.15,76499.48,0.98,0.62783,0.00024,13.91346]
[1776771875374,43.15,76497.95,0.98,0.62747,0.00024,13.91748]
[1776771875395,43.15,76495.24,0.98,0.62682,0.00024,13.92475]
[1776771876741,43.15,76495.24,0.98,0.62682,0.00024,13.92475]
[1776771877379,43.15,76495.24,0.98,0.62682,0.00024,13.92475]
[1776771877465,43.15,76494.13,0.98,0.62655,0.00024,13.92774]
[1776771882073,43.15,76491.09,0.98,0.62582,0.00024,13.93587]
[1776771883556,43.15,76491.09,0.98,0.62582,0.00024,13.93587]
[1776771884360,43.16,76489.69,0.98,0.62548,0.00024,13.9396]
[1776771884395,43.16,76489.48,0.98,0.62543,0.00024,13.94017]
[1776771885580,43.16,76489.48,0.98,0.62543,0.00024,13.94017]
[1776771885622,43.16,76493.19,0.98,0.62631,0.00024,13.93041]
[1776771891136,43.16,76491.31,0.98,0.62586,0.00024,13.93549]
[1776771894627,43.16,76491.31,0.98,0.62586,0.00024,13.93549]
[1776771894945,43.16,76490.34,0.98,0.62562,0.00024,13.9381]
[1776771895164,43.16,76489.97,0.98,0.62553,0.00024,13.93909]
[1776771899701,43.17,76488.46,0.98,0.62516,0.00024,13.94311]
[1776771899802,43.17,76488.4,0.98,0.62515,0.00024,13.94329]
[1776771901887,43.17,76487.73,0.98,0.62498,0.00024,13.94511]
[1776771901957,43.17,76487.73,0.98,0.62498,0.00024,13.94511]
[1776771902001,43.17,76487.73,0.98,0.62498,0.00024,13.94511]
[1776771902208,43.17,76487.73,0.98,0.62498,0.00024,13.94511]
[1776771902783,43.17,76487.73,0.98,0.62498,0.00024,13.94511]
[1776771902818,43.17,76487.24,0.98,0.62486,0.00024,13.94643]
[1776771902957,43.17,76487.24,0.98,0.62486,0.00024,13.94643]
[1776771902970,43.17,76487.24,0.98,0.62486,0.00024,13.94643]
[1776771902981,43.17,76487.24,0.98,0.62486,0.00024,13.94643]
[1776771902999,43.17,76487.24,0.98,0.62486,0.00024,13.94643]
[1776771903232,43.17,76474.97,0.98,0.62192,0.00024,13.97815]
[1776771903839,43.17,76474.97,0.98,0.62192,0.00024,13.97815]
[1776771904841,43.17,76474.95,0.98,0.62192,0.00024,13.97823]
[1776771904849,43.17,76474.95,0.98,0.62192,0.00024,13.97823]
[1776771905236,43.17,76469.97,0.98,0.62072,0.00024,13.99088]
[1776771906141,43.17,76469.97,0.98,0.62072,0.00024,13.99088]
[1776771906245,43.17,76469.39,0.98,0.62058,0.00024,13.99234]
[1776771906851,43.17,76469.39,0.98,0.62058,0.00024,13.99234]
[1776771906866,43.17,76469.39,0.98,0.62058,0.00024,13.99234]
[1776771907251,43.17,76468.74,0.98,0.62043,0.00024,13.99398]
[1776771907905,43.17,76468.74,0.98,0.62043,0.00024,13.99398]
[1776771908258,43.17,76460.76,0.98,0.61851,0.00024,14.01392]
[1776771909941,43.17,76460.17,0.98,0.61837,0.00024,14.01537]
[1776771910273,43.17,76467.18,0.98,0.62006,0.00024,13.99786]
[1776771910952,43.17,76467.18,0.98,0.62006,0.00024,13.99786]
[1776771910962,43.17,76467.18,0.98,0.62006,0.00024,13.99786]
[1776771911279,43.17,76467.85,0.98,0.62022,0.00024,13.99617]
[1776771912997,43.17,76467.8,0.98,0.62021,0.00024,13.99629]
[1776771912998,43.17,76467.8,0.98,0.62021,0.00024,13.99629]
[1776771913293,43.17,76468.62,0.98,0.6204,0.00024,13.99422]
[1776771916081,43.17,76467.96,0.98,0.62025,0.00024,13.99588]
[1776771916091,43.17,76467.96,0.98,0.62025,0.00024,13.99588]
[1776771916316,43.17,76466.67,0.98,0.61994,0.00024,13.99912]
[1776771919275,43.17,76467.03,0.98,0.62002,0.00024,13.99821]
[1776771919376,43.17,76465.42,0.98,0.61964,0.00024,14.00224]
[1776771920087,43.17,76465.42,0.98,0.61964,0.00024,14.00224]
[1776771920342,43.17,76465.31,0.98,0.61961,0.00024,14.00251]
[1776771922368,43.17,76462.63,0.98,0.61897,0.00024,14.00919]
[1776771925163,43.17,76461.25,0.98,0.61864,0.00024,14.01259]
[1776771925303,43.17,76461.25,0.98,0.61864,0.00024,14.01259]
[1776771925405,43.17,76462.82,0.98,0.61902,0.00024,14.00868]
[1776771926206,43.17,76462.82,0.98,0.61902,0.00024,14.00868]
[1776771926522,43.17,76462.78,0.98,0.61901,0.00024,14.00876]
[1776771928757,43.17,76463.14,0.98,0.6191,0.00024,14.00786]
[1776771928836,43.17,76463.14,0.98,0.6191,0.00024,14.00786]
[1776771928874,43.17,76463.05,0.98,0.61908,0.00024,14.00808]
[1776771929541,43.17,76465.58,0.98,0.61968,0.00024,14.00175]
[1776771930550,43.17,76478.11,0.98,0.62269,0.00024,13.96998]
[1776771931907,43.16,76478.53,0.98,0.62284,0.00024,13.96256]
[1776771932617,43.16,76478.53,0.98,0.62284,0.00024,13.96256]
[1776771933307,43.16,76480.38,0.98,0.62329,0.00024,13.95773]
[1776771933325,43.16,76480.38,0.98,0.62329,0.00024,13.95773]
[1776771940620,43.15,76481.59,0.98,0.62361,0.00024,13.9542]
[1776771944649,43.14,76478.43,0.98,0.62287,0.00024,13.96216]
[1776771948676,43.14,76475.87,0.98,0.62225,0.00024,13.9688]
[1776771953711,43.15,76475.9,0.98,0.62225,0.00024,13.96878]
[1776771958747,43.15,76478.48,0.98,0.62287,0.00024,13.96223]
[1776771960760,43.15,76486.88,0.98,0.62487,0.00024,13.94049]
[1776771961774,43.15,76491.86,0.98,0.62606,0.00024,13.92741]
[1776771963781,43.15,76483.75,0.98,0.62412,0.00024,13.94874]
[1776771964294,43.15,76483.75,0.98,0.62412,0.00024,13.94874]
[1776771964788,43.15,76472.94,0.98,0.62153,0.00024,13.97655]
[1776771965366,43.15,76472.94,0.98,0.62153,0.00024,13.97655]
[1776771965377,43.15,76472.94,0.98,0.62153,0.00024,13.97655]
[1776771965796,43.15,76473.39,0.98,0.62163,0.00024,13.9754]
[1776771967809,43.15,76470.74,0.98,0.621,0.00024,13.98213]
[1776771970833,43.15,76467.15,0.98,0.62014,0.00024,13.99118]
[1776771971406,43.15,76467.15,0.98,0.62014,0.00024,13.99118]
[1776771971880,43.15,76467.15,0.98,0.62014,0.00024,13.99118]
[1776771972243,43.15,76467.2,0.98,0.62015,0.00024,13.99105]
[1776771972436,43.15,76467.2,0.98,0.62015,0.00024,13.99105]
[1776771972843,43.15,76466.81,0.98,0.62006,0.00024,13.99202]
[1776771973900,43.15,76466.81,0.98,0.62006,0.00024,13.99202]
[1776771974858,43.15,76465.56,0.98,0.61976,0.00024,13.99515]
[1776771977682,43.15,76464.03,0.98,0.61939,0.00024,13.99896]
[1776771977783,43.15,76463.72,0.98,0.61932,0.00024,13.99972]
[1776771982916,43.15,76459.1,0.98,0.61822,0.00024,14.01115]
[1776771984930,43.15,76463.95,0.98,0.61938,0.00024,13.99906]
[1776771987667,43.15,76464.83,0.98,0.6196,0.00024,13.99685]
[1776771988071,43.15,76464.43,0.98,0.6195,0.00024,13.99784]
[1776771988162,43.15,76460.91,0.98,0.61865,0.00024,14.00662]
[1776771990382,43.15,76460.94,0.98,0.61866,0.00024,14.00653]
[1776771990453,43.15,76458.2,0.98,0.618,0.00024,14.01331]
[1776771992513,43.15,76458.32,0.98,0.61803,0.00024,14.01301]
[1776771992788,43.14,76453.14,0.98,0.61683,0.00024,14.01945]
[1776771995630,43.14,76453.7,0.98,0.61697,0.00024,14.01802]
[1776771995632,43.14,76453.7,0.98,0.61697,0.00024,14.01802]
[1776771995731,43.14,76453.57,0.98,0.61694,0.00024,14.01834]
[1776771996634,43.14,76456.07,0.98,0.61755,0.00024,14.01218]
[1776771997847,43.14,76456.07,0.98,0.61755,0.00024,14.01218]
[1776771998191,43.14,76456.26,0.98,0.61759,0.00024,14.01171]
[1776771998279,43.14,76456.2,0.98,0.61758,0.00024,14.01182]
[1776771999942,43.14,76456.39,0.98,0.61763,0.00024,14.01135]
[1776772000043,43.14,76459.73,0.98,0.61843,0.00024,14.00308]
[1776772006398,43.14,76462.08,0.98,0.61901,0.00024,13.99716]
[1776772008065,43.14,76462.08,0.98,0.61901,0.00024,13.99716]
[1776772008144,43.14,76462.61,0.98,0.61913,0.00024,13.99583]
[1776772012124,43.14,76465.03,0.98,0.61972,0.00024,13.98974]
[1776772015202,43.13,76464.28,0.98,0.61954,0.00024,13.99162]
[1776772016419,43.13,76462.48,0.98,0.61911,0.00024,13.99611]
[1776772016520,43.13,76462.76,0.98,0.61917,0.00024,13.99541]
[1776772019285,43.13,76462.34,0.98,0.61907,0.00024,13.99645]
[1776772019386,43.13,76462.05,0.98,0.61901,0.00024,13.99716]
[1776772020003,43.13,76462.05,0.98,0.61901,0.00024,13.99716]
[1776772020341,43.13,76462.05,0.98,0.61901,0.00024,13.99716]
[1776772021242,43.13,76462.05,0.98,0.61901,0.00024,13.99715]
[1776772021297,43.13,76462.05,0.98,0.61901,0.00024,13.99715]
[1776772028246,43.13,76464.86,0.98,0.61969,0.00024,13.99007]
[1776772034501,43.13,76464.02,0.98,0.61948,0.00024,13.99217]
[1776772034603,43.13,76463.44,0.98,0.61935,0.00024,13.99362]
[1776772040327,43.13,76461.32,0.98,0.61884,0.00024,13.99887]
[1776772044353,43.13,76458.89,0.98,0.61826,0.00024,14.00488]
[1776772047374,43.13,76463.42,0.98,0.61935,0.00024,13.99357]
[1776772055430,43.13,76462.45,0.98,0.61916,0.00024,13.98969]
[1776772056746,43.13,76462.45,0.98,0.61916,0.00024,13.98969]
[1776772056851,43.13,76465.41,0.98,0.61988,0.00024,13.98227]
[1776772058451,43.13,76480.41,0.98,0.62348,0.00024,13.94405]
[1776772059880,43.13,76480.41,0.98,0.62348,0.00024,13.94405]
[1776772059964,43.13,76475.45,0.98,0.62229,0.00024,13.95684]
[1776772062915,43.13,76476.38,0.98,0.62251,0.00024,13.95449]
[1776772062995,43.13,76476.8,0.98,0.6226,0.00024,13.95347]
[1776772065995,43.13,76471.01,0.98,0.6212,0.00024,13.96838]
[1776772065997,43.13,76469.78,0.98,0.62091,0.00024,13.97149]
[1776772067002,43.13,76469.78,0.98,0.62091,0.00024,13.97149]
[1776772067514,43.14,76469.58,0.98,0.62084,0.00024,13.97215]
[1776772069022,43.15,76469.95,0.98,0.62092,0.00024,13.97136]
[1776772069032,43.15,76469.95,0.98,0.62092,0.00024,13.97136]
[1776772069056,43.15,76469.56,0.98,0.62083,0.00024,13.97235]
[1776772071542,43.15,76472.69,0.98,0.62156,0.00024,13.96455]
[1776772072057,43.15,76472.69,0.98,0.62156,0.00024,13.96455]
[1776772073070,43.15,76471.49,0.98,0.62127,0.00024,13.96767]
[1776772073083,43.15,76471.49,0.98,0.62127,0.00024,13.96767]
[1776772073171,43.15,76470.79,0.98,0.6211,0.00024,13.96944]
[1776772075123,43.16,76470.66,0.98,0.62106,0.00024,13.96991]
[1776772077132,43.16,76469.7,0.98,0.62082,0.00024,13.97248]
[1776772077142,43.16,76469.7,0.98,0.62082,0.00024,13.97248]
[1776772077584,43.17,76469.16,0.98,0.62067,0.00024,13.97399]
[1776772080261,43.17,76468.79,0.98,0.62058,0.00024,13.975]
[1776772081200,43.17,76468.66,0.98,0.62054,0.00024,13.9754]
[1776772081247,43.17,76468.66,0.98,0.62054,0.00024,13.9754]
[1776772081613,43.17,76468.19,0.98,0.62042,0.00024,13.97666]
[1776772086649,43.19,76461.65,0.98,0.61882,0.00024,13.99338]
[1776772087432,43.19,76461.65,0.98,0.61882,0.00024,13.99338]
[1776772087582,43.19,76461.65,0.98,0.61882,0.00024,13.99338]
[1776772088600,43.19,76462.57,0.98,0.61904,0.00024,13.99109]
[1776772088701,43.19,76466.21,0.98,0.61992,0.00024,13.98199]
[1776772089311,43.19,76466.21,0.98,0.61992,0.00024,13.98199]
[1776772089676,43.19,76466.21,0.98,0.61992,0.00024,13.98199]
[1776772090441,43.19,76466.21,0.98,0.61992,0.00024,13.98199]
[1776772090676,43.19,76465.99,0.98,0.61986,0.00024,13.98254]
[1776772092690,43.19,76469.14,0.98,0.62062,0.00024,13.97462]
[1776772097729,43.19,76469.02,0.98,0.62059,0.00024,13.97497]
[1776772102765,43.19,76469.02,0.98,0.62058,0.00024,13.975]
[1776772107804,43.19,76468.49,0.98,0.62045,0.00024,13.97637]
[1776772112839,43.19,76469.6,0.98,0.62076,0.00024,13.96734]
[1776772117874,43.19,76468.77,0.98,0.62056,0.00024,13.96946]
[1776772120896,43.19,76471.5,0.98,0.62121,0.00024,13.96258]
[1776772123915,43.2,76469.04,0.98,0.62062,0.00024,13.96883]
[1776772130969,43.2,76468.92,0.98,0.62059,0.00024,13.96918]
[1776772131111,43.2,76468.92,0.98,0.62059,0.00024,13.96918]
[1776772131830,43.2,76468.92,0.98,0.62059,0.00024,13.96918]
[1776772131931,43.2,76468.95,0.98,0.62059,0.00024,13.96911]
[1776772137011,43.2,76469.76,0.98,0.62078,0.00024,13.96709]
[1776772139024,43.2,76472.01,0.98,0.62132,0.00024,13.9614]
[1776772141286,43.2,76472.98,0.98,0.62155,0.00024,13.95896]
[1776772142048,43.2,76472.64,0.98,0.62147,0.00024,13.95983]
[1776772147083,43.21,76472.59,0.98,0.62144,0.00024,13.96018]
[1776772152117,43.22,76471.29,0.98,0.6211,0.00024,13.96379]
[1776772156146,43.23,76468.99,0.98,0.62053,0.00024,13.96987]
[1776772158726,43.23,76468.97,0.98,0.62052,0.00024,13.96993]
[1776772158827,43.23,76469.2,0.98,0.62057,0.00024,13.96936]
[1776772159892,43.23,76469.2,0.98,0.62057,0.00024,13.96936]
[1776772159993,43.23,76468.7,0.98,0.62045,0.00024,13.97062]
[1776772161182,43.23,76463.87,0.98,0.6193,0.00024,13.98272]
[1776772165769,43.23,76465.64,0.98,0.61972,0.00024,13.97829]
[1776772165870,43.23,76462.97,0.98,0.61908,0.00024,13.98495]
[1776772166261,43.23,76462.97,0.98,0.61908,0.00024,13.98495]
[1776772166363,43.23,76463.01,0.98,0.61909,0.00024,13.98485]
[1776772168835,43.23,76462.94,0.98,0.61907,0.00024,13.98502]
[1776772168936,43.23,76458.54,0.98,0.61802,0.00024,13.99591]
[1776772173909,43.23,76458.15,0.98,0.61797,0.00024,13.99057]
[1776772174360,43.23,76458.44,0.98,0.61804,0.00024,13.98982]
[1776772174368,43.23,76458.62,0.98,0.61809,0.00024,13.98938]
[1776772176951,43.23,76458.62,0.98,0.61809,0.00024,13.98938]
[1776772177053,43.22,76458.83,0.98,0.61814,0.00024,13.98884]
[1776772182042,43.22,76458.93,0.98,0.61816,0.00024,13.98859]
[1776772182046,43.22,76458.93,0.98,0.61816,0.00024,13.98859]
[1776772182056,43.22,76458.93,0.98,0.61816,0.00024,13.98859]
[1776772182116,43.22,76460.43,0.98,0.61853,0.00024,13.98484]
[1776772187972,43.22,76461.26,0.98,0.61873,0.00024,13.98273]
[1776772193411,43.22,76457.83,0.98,0.61791,0.00024,13.99118]
[1776772201467,43.22,76458.4,0.98,0.61806,0.00024,13.98968]
[1776772208112,43.21,76459.2,0.98,0.61825,0.00024,13.98764]
[1776772212393,43.21,76459.2,0.98,0.61825,0.00024,13.98764]
[1776772212399,43.21,76459.2,0.98,0.61825,0.00024,13.98764]
[1776772212821,43.21,76459.2,0.98,0.61825,0.00024,13.98764]
[1776772212904,43.21,76458.85,0.98,0.61817,0.00024,13.98845]
[1776772213685,43.21,76458.85,0.98,0.61817,0.00024,13.98845]
[1776772213786,43.21,76458.57,0.98,0.61811,0.00024,13.98912]
[1776772214943,43.21,76458.57,0.98,0.61811,0.00024,13.98912]
[1776772214965,43.21,76458.59,0.98,0.61811,0.00024,13.98908]
[1776772215801,43.21,76458.59,0.98,0.61811,0.00024,13.98908]
[1776772215903,43.21,76457.25,0.98,0.61779,0.00024,13.99236]
[1776772217232,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772217362,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772217583,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772217862,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772217864,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772218066,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772218074,43.21,76457.4,0.98,0.61783,0.00024,13.99197]
[1776772218103,43.21,76465.95,0.98,0.61989,0.00024,13.97071]
[1776772218879,43.21,76465.95,0.98,0.61989,0.00024,13.97071]
[1776772218980,43.21,76470.63,0.98,0.62101,0.00024,13.95893]
[1776772221843,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221849,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221866,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221876,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221886,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221932,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772222147,43.21,76469.31,0.98,0.62069,0.00024,13.96227]
[1776772221943,43.21,76471.08,0.98,0.62112,0.00024,13.95781]
[1776772222317,43.21,76471.08,0.98,0.62112,0.00024,13.95781]
[1776772222341,43.21,76471.08,0.98,0.62112,0.00024,13.95781]
[1776772222346,43.21,76471.08,0.98,0.62112,0.00024,13.95781]
[1776772222495,43.21,76471.08,0.98,0.62112,0.00024,13.95781]
[1776772225886,43.21,76471.09,0.98,0.62112,0.00024,13.95781]
[1776772225988,43.21,76473.39,0.98,0.62167,0.00024,13.95198]
[1776772226915,43.21,76473.39,0.98,0.62167,0.00024,13.95198]
[1776772227016,43.21,76473.39,0.98,0.62167,0.00024,13.95198]
[1776772230937,43.21,76472.45,0.98,0.62144,0.00024,13.95442]
[1776772231039,43.21,76472.45,0.98,0.62144,0.00024,13.95442]
[1776772231140,43.21,76474.03,0.98,0.62186,0.00024,13.94412]
[1776772231953,43.21,76474.03,0.98,0.62186,0.00024,13.94412]
[1776772232054,43.21,76475.55,0.98,0.62223,0.00024,13.94026]
[1776772233697,43.22,76477.93,0.98,0.62279,0.00024,13.9342]
[1776772235347,43.22,76478.63,0.98,0.62296,0.00024,13.9324]
[1776772235395,43.22,76478.63,0.98,0.62296,0.00024,13.9324]
[1776772235406,43.22,76478.63,0.98,0.62296,0.00024,13.9324]
[1776772235709,43.22,76478.7,0.98,0.62297,0.00024,13.93226]
[1776772236716,43.22,76482.2,0.98,0.62381,0.00024,13.92323]
[1776772237722,43.21,76485.2,0.98,0.62453,0.00024,13.91538]
[1776772238729,43.21,76487.32,0.98,0.62505,0.00024,13.90975]
[1776772242763,43.21,76485.09,0.98,0.62452,0.00024,13.9155]
[1776772244778,43.21,76482.16,0.98,0.62382,0.00024,13.92316]
[1776772249813,43.22,76483.73,0.98,0.62417,0.00024,13.91931]
[1776772253841,43.22,76486.49,0.98,0.62482,0.00024,13.91233]
[1776772255290,43.23,76487.19,0.98,0.62498,0.00024,13.91054]
[1776772255858,43.22,76488.46,0.98,0.62529,0.00024,13.90711]
[1776772257401,43.22,76490.01,0.98,0.62566,0.00024,13.90305]
[1776772257808,43.22,76490.01,0.98,0.62566,0.00024,13.90305]
[1776772257820,43.22,76490.01,0.98,0.62566,0.00024,13.90305]
[1776772257873,43.22,76490.31,0.98,0.62574,0.00024,13.90221]
[1776772259427,43.22,76491.54,0.98,0.62604,0.00024,13.89892]
[1776772260006,43.22,76491.54,0.98,0.62604,0.00024,13.89892]
[1776772260462,43.22,76492.53,0.98,0.62628,0.00024,13.89626]
[1776772260893,43.21,76492.87,0.98,0.62637,0.00024,13.89526]
[1776772261904,43.21,76496.05,0.98,0.62713,0.00024,13.88679]
[1776772262495,43.21,76496.05,0.98,0.62713,0.00024,13.88679]
[1776772262509,43.21,76497.08,0.98,0.62738,0.00024,13.88404]
[1776772264272,43.21,76497.46,0.98,0.62748,0.00024,13.88295]
[1776772264921,43.21,76499.41,0.98,0.62794,0.00024,13.8777]
[1776772265928,43.21,76508.06,0.98,0.63001,0.00024,13.85433]
[1776772270964,43.2,76507.4,0.98,0.62986,0.00024,13.85597]
[1776772271621,43.2,76507.4,0.98,0.62986,0.00024,13.85597]
[1776772271630,43.2,76507.4,0.98,0.62986,0.00024,13.85597]
[1776772271971,43.2,76506.74,0.98,0.62971,0.00024,13.85776]
[1776772277005,43.2,76508.26,0.98,0.63008,0.00024,13.85348]
[1776772282041,43.19,76508.1,0.98,0.63006,0.00024,13.85375]
[1776772287076,43.19,76507.8,0.98,0.63,0.00024,13.85442]
[1776772292111,43.19,76510.21,0.98,0.63063,0.00024,13.84142]
[1776772298747,43.18,76511.63,0.98,0.63098,0.00024,13.8374]
[1776772307218,43.18,76513.17,0.98,0.63136,0.00024,13.833]
[1776772312253,43.17,76513.02,0.98,0.63133,0.00024,13.8333]
[1776772317288,43.17,76513.28,0.98,0.6314,0.00024,13.83246]
[1776772322323,43.17,76515.14,0.98,0.63186,0.00024,13.82721]
[1776772327358,43.16,76515.65,0.98,0.63199,0.00024,13.82569]
[1776772328664,43.16,76515.65,0.98,0.63199,0.00024,13.82569]
[1776772328725,43.16,76508.39,0.98,0.63026,0.00024,13.84556]
[1776772330250,43.16,76508.39,0.98,0.63026,0.00024,13.84556]
[1776772330380,43.16,76505.48,0.98,0.62958,0.00024,13.8534]
[1776772335414,43.15,76504.2,0.98,0.62928,0.00024,13.85671]
[1776772337428,43.15,76499.37,0.98,0.62814,0.00024,13.86964]
[1776772342463,43.15,76497.98,0.98,0.62782,0.00024,13.87317]
[1776772349098,43.14,76498.45,0.98,0.62796,0.00024,13.87159]
[1776772353107,43.13,76497.71,0.98,0.62784,0.00024,13.86717]
[1776772354459,43.13,76496.6,0.98,0.62758,0.00024,13.87005]
[1776772354478,43.13,76496.6,0.98,0.62758,0.00024,13.87005]
[1776772354586,43.13,76491.12,0.98,0.62627,0.00024,13.88458]
[1776772356567,43.13,76485.69,0.98,0.62498,0.00024,13.89878]
[1776772360295,43.13,76484.55,0.98,0.6247,0.00024,13.90184]
[1776772360309,43.13,76483.83,0.98,0.62452,0.00024,13.90374]
[1776772361257,43.13,76483.83,0.98,0.62452,0.00024,13.90374]
[1776772361358,43.13,76483.73,0.98,0.6245,0.00024,13.90402]
[1776772363279,43.13,76483.73,0.98,0.6245,0.00024,13.90402]
[1776772363381,43.13,76483.55,0.98,0.62445,0.00024,13.90453]
[1776772369238,43.13,76484.3,0.98,0.62462,0.00024,13.90271]
[1776772371673,43.14,76495.24,0.98,0.62724,0.00024,13.87392]
[1776772372417,43.14,76495.24,0.98,0.62724,0.00024,13.87392]
[1776772372426,43.14,76495.24,0.98,0.62724,0.00024,13.87392]
[1776772372524,43.14,76493.99,0.98,0.62694,0.00024,13.87724]
[1776772375495,43.14,76493.99,0.98,0.62694,0.00024,13.87724]
[1776772376545,43.14,76492.72,0.98,0.62663,0.00024,13.88064]
[1776772376553,43.14,76492.72,0.98,0.62663,0.00024,13.88064]
[1776772376654,43.14,76493.73,0.98,0.62688,0.00024,13.87791]
[1776772381744,43.13,76494.9,0.98,0.62717,0.00024,13.87461]
[1776772383591,43.13,76494.71,0.98,0.62713,0.00024,13.87508]
[1776772384906,43.13,76494.19,0.98,0.62701,0.00024,13.87646]
[1776772385006,43.13,76493.75,0.98,0.62691,0.00024,13.87754]
[1776772391814,43.12,76491.06,0.98,0.62628,0.00024,13.88442]
[1776772393483,43.12,76490.77,0.98,0.62622,0.00024,13.88515]
[1776772393487,43.12,76490.77,0.98,0.62622,0.00024,13.88515]
[1776772393512,43.12,76490.77,0.98,0.62622,0.00024,13.88515]
[1776772393828,43.12,76491.14,0.98,0.62631,0.00024,13.88413]
[1776772394835,43.11,76499.74,0.98,0.62837,0.00024,13.86113]
[1776772395842,43.11,76506.18,0.98,0.62992,0.00024,13.84365]
[1776772402892,43.11,76506.97,0.98,0.63012,0.00024,13.84126]
[1776772406918,43.1,76495.95,0.98,0.6275,0.00024,13.87086]
[1776772409057,43.1,76496.04,0.98,0.62753,0.00024,13.87058]
[1776772409059,43.1,76496.04,0.98,0.62753,0.00024,13.87058]
[1776772409202,43.1,76496.04,0.98,0.62753,0.00024,13.87058]
[1776772409223,43.1,76495.85,0.98,0.62748,0.00024,13.87108]
[1776772414975,43.09,76495.75,0.98,0.62753,0.00024,13.86479]
[1776772420017,43.08,76493.96,0.98,0.62712,0.00024,13.86935]
[1776772424042,43.08,76491.15,0.98,0.62646,0.00024,13.87663]
[1776772429074,43.07,76490.51,0.98,0.62633,0.00024,13.87809]
[1776772435116,43.06,76488.7,0.98,0.62591,0.00024,13.88261]
[1776772440153,43.05,76487.99,0.98,0.62577,0.00024,13.88421]
[1776772442263,43.05,76487.09,0.98,0.62555,0.00024,13.88658]
[1776772442343,43.05,76482.89,0.98,0.62455,0.00024,13.89757]
[1776772442454,43.05,76482.89,0.98,0.62455,0.00024,13.89757]
[1776772443172,43.05,76482.82,0.98,0.62453,0.00024,13.89773]
[1776772444179,43.05,76472.93,0.98,0.62215,0.00024,13.92336]
[1776772445186,43.05,76470.13,0.98,0.62147,0.00024,13.93054]
[1776772446393,43.05,76470.13,0.98,0.62147,0.00024,13.93054]
[1776772446407,43.05,76470.13,0.98,0.62147,0.00024,13.93054]
[1776772447199,43.05,76468.42,0.98,0.62107,0.00024,13.93482]
[1776772447922,43.05,76468.42,0.98,0.62107,0.00024,13.93482]
[1776772447923,43.05,76468.42,0.98,0.62107,0.00024,13.93482]
[1776772448207,43.05,76467.49,0.98,0.62084,0.00024,13.93719]
[1776772449872,43.05,76465.55,0.98,0.62037,0.00024,13.94211]
[1776772450400,43.05,76465.55,0.98,0.62037,0.00024,13.94211]
[1776772451228,43.05,76464.51,0.98,0.62012,0.00024,13.94474]
[1776772452374,43.05,76464.51,0.98,0.62012,0.00024,13.94474]
[1776772452392,43.05,76464.51,0.98,0.62012,0.00024,13.94474]
[1776772453242,43.05,76465.97,0.98,0.62047,0.00024,13.94105]
[1776772453932,43.05,76465.97,0.98,0.62047,0.00024,13.94105]
[1776772454249,43.05,76465.87,0.98,0.62045,0.00024,13.94131]
[1776772454937,43.05,76465.87,0.98,0.62045,0.00024,13.94131]
[1776772455038,43.05,76464.24,0.98,0.62005,0.00024,13.94543]
[1776772458997,43.05,76464.01,0.98,0.62,0.00024,13.94602]
[1776772459819,43.05,76463.97,0.98,0.61999,0.00024,13.94612]
[1776772460291,43.05,76463.9,0.98,0.61997,0.00024,13.9463]
[1776772461061,43.05,76463.9,0.98,0.61997,0.00024,13.9463]
[1776772461298,43.05,76463.88,0.98,0.61997,0.00024,13.94635]
[1776772462392,43.05,76463.88,0.98,0.61997,0.00024,13.94635]
[1776772462409,43.05,76463.02,0.98,0.61976,0.00024,13.94852]
[1776772464926,43.05,76461.98,0.98,0.61951,0.00024,13.95113]
[1776772465326,43.05,76461.41,0.98,0.61937,0.00024,13.95256]
[1776772469948,43.05,76458.99,0.98,0.61878,0.00024,13.95861]
[1776772475396,43.05,76458.76,0.98,0.61877,0.00024,13.95288]
[1776772476403,43.05,76461.65,0.98,0.61947,0.00024,13.94565]
[1776772481438,43.05,76461.63,0.98,0.61947,0.00024,13.94572]
[1776772485471,43.05,76457.65,0.98,0.6185,0.00024,13.95566]
[1776772490504,43.05,76458.19,0.98,0.61864,0.00024,13.95431]
[1776772496447,43.05,76458.52,0.98,0.61872,0.00024,13.95348]
[1776772496457,43.05,76458.52,0.98,0.61872,0.00024,13.95348]
[1776772496548,43.05,76462.77,0.98,0.61974,0.00024,13.94283]
[1776772498451,43.05,76462.77,0.98,0.61974,0.00024,13.94283]
[1776772498560,43.05,76462.47,0.98,0.61967,0.00024,13.94359]
[1776772500457,43.05,76462.47,0.98,0.61967,0.00024,13.94359]
[1776772500783,43.05,76460.35,0.98,0.61916,0.00024,13.94891]
[1776772510239,43.05,76457.76,0.98,0.61853,0.00024,13.95536]
[1776772515980,43.05,76457.3,0.98,0.61843,0.00024,13.95647]
[1776772520111,43.05,76461.84,0.98,0.61953,0.00024,13.94509]
[1776772520502,43.05,76461.84,0.98,0.61953,0.00024,13.94509]
[1776772520714,43.05,76461.84,0.98,0.61953,0.00024,13.94509]
[1776772521721,43.05,76465.88,0.98,0.6205,0.00024,13.9349]
[1776772526098,43.05,76465.99,0.98,0.62053,0.00024,13.93464]
[1776772526153,43.05,76468.29,0.98,0.62108,0.00024,13.92881]
[1776772532488,43.05,76469.05,0.98,0.62126,0.00024,13.92692]
[1776772531791,43.05,76465.7,0.98,0.6205,0.00024,13.92915]
[1776772532798,43.05,76465.7,0.98,0.6205,0.00024,13.92915]
[1776772532818,43.05,76465.7,0.98,0.6205,0.00024,13.92915]
[1776772532838,43.05,76465.7,0.98,0.6205,0.00024,13.92915]
[1776772532942,43.05,76465.7,0.98,0.6205,0.00024,13.92915]
[1776772532992,43.05,76481.54,0.98,0.62432,0.00024,13.88845]
[1776772534272,43.05,76481.54,0.98,0.62432,0.00024,13.88845]
[1776772534288,43.05,76488.46,0.98,0.62598,0.00024,13.87027]
[1776772536277,43.05,76488.21,0.98,0.62592,0.00024,13.87093]
[1776772536374,43.05,76478.0,0.98,0.62347,0.00024,13.89759]
[1776772536731,43.05,76478.0,0.98,0.62347,0.00024,13.89759]
[1776772536826,43.05,76477.97,0.98,0.62346,0.00024,13.89765]
[1776772538306,43.05,76477.97,0.98,0.62346,0.00024,13.89765]
[1776772538408,43.05,76475.47,0.98,0.62286,0.00024,13.90411]
[1776772539336,43.05,76475.47,0.98,0.62286,0.00024,13.90411]
[1776772539337,43.05,76475.23,0.98,0.62281,0.00024,13.90468]
[1776772541862,43.04,76472.51,0.98,0.62216,0.00024,13.91159]
[1776772544397,43.04,76470.91,0.98,0.62177,0.00024,13.9157]
[1776772544498,43.04,76468.16,0.98,0.62111,0.00024,13.92273]
[1776772544823,43.04,76468.16,0.98,0.62111,0.00024,13.92273]
[1776772545407,43.04,76468.16,0.98,0.62111,0.00024,13.92273]
[1776772545459,43.04,76469.22,0.98,0.62136,0.00024,13.92004]
[1776772546172,43.04,76469.22,0.98,0.62136,0.00024,13.92004]
[1776772546441,43.04,76469.22,0.98,0.62136,0.00024,13.92004]
[1776772546450,43.04,76469.22,0.98,0.62136,0.00024,13.92004]
[1776772546899,43.05,76469.58,0.98,0.62145,0.00024,13.91917]
[1776772547904,43.05,76466.15,0.98,0.62062,0.00024,13.92788]
[1776772550440,43.05,76464.9,0.98,0.62031,0.00024,13.93106]
[1776772550900,43.05,76467.02,0.98,0.62083,0.00024,13.92569]
[1776772551001,43.05,76466.63,0.98,0.62073,0.00024,13.92669]
[1776772552939,43.05,76470.08,0.98,0.62156,0.00024,13.91795]
[1776772556576,43.05,76469.82,0.98,0.6215,0.00024,13.91865]
[1776772556967,43.05,76472.27,0.98,0.62208,0.00024,13.91241]
[1776772558981,43.05,76474.75,0.98,0.62268,0.00024,13.90605]
[1776772560995,43.05,76469.26,0.98,0.62135,0.00024,13.92016]
[1776772562002,43.05,76465.93,0.98,0.62055,0.00024,13.92863]
[1776772565752,43.05,76463.92,0.98,0.62006,0.00024,13.93373]
[1776772565835,43.05,76463.93,0.98,0.62006,0.00024,13.93371]
[1776772567201,43.05,76463.93,0.98,0.62006,0.00024,13.93371]
[1776772567270,43.05,76463.58,0.98,0.61998,0.00024,13.9346]
[1776772568940,43.05,76464.12,0.98,0.62011,0.00024,13.93324]
[1776772569308,43.05,76464.12,0.98,0.62011,0.00024,13.93324]
[1776772569409,43.05,76456.89,0.98,0.61836,0.00024,13.95135]
[1776772570812,43.05,76456.89,0.98,0.61836,0.00024,13.95134]
[1776772571065,43.05,76452.96,0.98,0.61741,0.00024,13.96106]
[1776772575935,43.05,76454.18,0.98,0.61771,0.00024,13.95801]
[1776772576926,43.05,76454.41,0.98,0.61776,0.00024,13.95743]
[1776772576938,43.05,76454.41,0.98,0.61776,0.00024,13.95743]
[1776772577107,43.05,76454.6,0.98,0.61781,0.00024,13.95695]
[1776772580837,43.05,76454.8,0.98,0.61786,0.00024,13.95643]
[1776772581408,43.05,76453.49,0.98,0.61754,0.00024,13.95966]
[1776772581628,43.05,76453.49,0.98,0.61754,0.00024,13.95966]
[1776772582289,43.05,76444.5,0.98,0.61537,0.00024,13.98161]
[1776772583152,43.05,76444.6,0.98,0.61539,0.00024,13.98134]
[1776772584156,43.05,76439.78,0.98,0.61422,0.00024,13.99296]
[1776772585546,43.05,76439.78,0.98,0.61422,0.00024,13.99296]
[1776772585548,43.05,76429.91,0.98,0.61182,0.00024,14.01637]
[1776772586170,43.05,76429.76,0.98,0.61179,0.00024,14.01665]
[1776772588071,43.04,76430.5,0.98,0.61198,0.00024,14.01488]
[1776772588186,43.04,76431.48,0.98,0.61222,0.00024,14.01257]
[1776772594247,43.04,76429.62,0.98,0.61182,0.00024,14.01051]
[1776772598257,43.04,76432.4,0.98,0.6125,0.00024,14.00392]
[1776772603327,43.04,76431.6,0.98,0.6123,0.00024,14.00587]
[1776772607022,43.04,76431.04,0.98,0.61216,0.00024,14.00726]
[1776772607319,43.04,76430.86,0.98,0.61211,0.00024,14.00771]
[1776772612355,43.04,76429.75,0.98,0.61184,0.00024,14.01035]
[1776772617391,43.04,76429.43,0.98,0.61177,0.00024,14.01097]
[1776772625447,43.03,76428.08,0.98,0.61147,0.00024,14.01391]
[1776772631090,43.02,76427.67,0.98,0.61138,0.00024,14.01472]
[1776772634346,43.02,76427.67,0.98,0.61138,0.00024,14.01472]
[1776772634441,43.02,76427.67,0.98,0.61138,0.00024,14.01472]
[1776772634516,43.02,76434.63,0.98,0.61308,0.00024,13.99833]
[1776772634695,43.02,76434.63,0.98,0.61308,0.00024,13.99833]
[1776772634708,43.02,76434.63,0.98,0.61308,0.00024,13.99833]
[1776772634715,43.02,76434.63,0.98,0.61308,0.00024,13.99833]
[1776772635517,43.02,76434.63,0.98,0.61307,0.00024,13.99835]
[1776772635951,43.02,76434.63,0.98,0.61307,0.00024,13.99835]
[1776772636524,43.02,76448.18,0.98,0.61637,0.00024,13.96571]
[1776772637531,43.02,76448.91,0.98,0.61654,0.00024,13.96392]
[1776772637922,43.02,76448.91,0.98,0.61654,0.00024,13.96392]
[1776772638538,43.02,76449.75,0.98,0.61675,0.00024,13.96186]
[1776772640004,43.02,76450.43,0.98,0.61691,0.00024,13.96019]
[1776772640552,43.02,76454.66,0.98,0.61794,0.00024,13.94976]
[1776772642036,43.02,76454.02,0.98,0.61778,0.00024,13.95135]
[1776772643045,43.02,76454.24,0.98,0.61784,0.00024,13.95081]
[1776772643051,43.02,76454.24,0.98,0.61784,0.00024,13.95081]
[1776772643146,43.02,76454.28,0.98,0.61785,0.00024,13.95071]
[1776772644200,43.02,76454.28,0.98,0.61785,0.00024,13.95071]
[1776772644203,43.02,76454.28,0.98,0.61785,0.00024,13.95071]
[1776772644581,43.02,76454.7,0.98,0.61795,0.00024,13.94968]
[1776772647121,43.02,76455.94,0.98,0.61825,0.00024,13.94661]
[1776772648101,43.02,76456.21,0.98,0.61831,0.00024,13.94594]
[1776772648609,43.02,76458.57,0.98,0.61888,0.00024,13.94007]
[1776772650135,43.02,76458.57,0.98,0.61888,0.00024,13.94007]
[1776772650623,43.03,76460.9,0.98,0.61944,0.00024,13.93425]
[1776772655657,43.03,76462.82,0.98,0.61995,0.00024,13.9232]
[1776772661300,43.03,76462.23,0.98,0.6198,0.00024,13.92476]
[1776772666740,43.03,76461.77,0.98,0.61968,0.00024,13.92597]
[1776772672782,43.03,76462.0,0.98,0.61973,0.00024,13.92546]
[1776772676812,43.04,76465.07,0.98,0.62047,0.00024,13.91775]
[1776772682854,43.04,76464.28,0.98,0.62027,0.00024,13.91984]
[1776772686305,43.04,76464.02,0.98,0.62021,0.00024,13.9205]
[1776772686318,43.04,76464.02,0.98,0.62021,0.00024,13.9205]
[1776772686392,43.04,76464.02,0.98,0.62021,0.00024,13.9205]
[1776772686533,43.04,76464.02,0.98,0.62021,0.00024,13.9205]
[1776772686545,43.04,76464.02,0.98,0.62021,0.00024,13.9205]
[1776772686620,43.04,76463.67,0.98,0.62012,0.00024,13.92143]
[1776772687009,43.04,76463.67,0.98,0.62012,0.00024,13.92143]
[1776772687050,43.04,76479.18,0.98,0.62387,0.00024,13.88169]
[1776772687775,43.04,76479.18,0.98,0.62387,0.00024,13.88169]
[1776772687912,43.04,76479.18,0.98,0.62387,0.00024,13.88169]
[1776772687946,43.04,76487.72,0.98,0.62593,0.00024,13.85921]
[1776772688897,43.04,76487.72,0.98,0.62593,0.00024,13.85917]
[1776772689904,43.04,76489.53,0.98,0.62637,0.00024,13.85435]
[1776772693991,43.03,76489.35,0.98,0.62633,0.00024,13.85475]
[1776772694093,43.03,76490.28,0.98,0.62656,0.00024,13.85223]
[1776772698966,43.03,76492.75,0.98,0.62716,0.00024,13.84554]
[1776772704175,43.03,76493.4,0.98,0.62733,0.00024,13.8437]
[1776772704258,43.03,76490.53,0.98,0.62664,0.00024,13.85134]
[1776772709036,43.02,76493.25,0.98,0.62731,0.00024,13.84389]
[1776772713377,43.02,76494.41,0.98,0.62764,0.00024,13.83439]
[1776772713478,43.02,76495.1,0.98,0.62781,0.00024,13.83251]
[1776772714386,43.02,76495.1,0.98,0.62781,0.00024,13.83251]
[1776772714451,43.02,76496.79,0.98,0.62822,0.00024,13.82791]
[1776772716086,43.01,76499.92,0.98,0.62898,0.00024,13.8194]
[1776772718101,43.01,76502.43,0.98,0.62958,0.00024,13.81257]
[1776772719441,43.01,76502.43,0.98,0.62958,0.00024,13.81257]
[1776772719448,43.01,76499.26,0.98,0.62882,0.00024,13.82116]
[1776772720924,43.01,76499.38,0.98,0.62885,0.00024,13.8208]
[1776772721463,43.01,76499.38,0.98,0.62885,0.00024,13.8208]
[1776772721565,43.01,76500.31,0.98,0.62908,0.00024,13.81828]
[1776772726156,43.01,76502.65,0.98,0.62965,0.00024,13.81183]
[1776772731636,43.01,76501.98,0.98,0.62949,0.00024,13.81359]
[1776772733083,43.01,76502.22,0.98,0.62955,0.00024,13.81291]
[1776772733205,43.01,76502.33,0.98,0.62958,0.00024,13.8126]
[1776772735746,43.0,76501.13,0.98,0.62929,0.00024,13.81583]
[1776772735757,43.0,76501.13,0.98,0.62929,0.00024,13.81583]
[1776772737126,43.0,76500.04,0.98,0.62903,0.00024,13.81878]
[1776772737233,43.0,76501.69,0.98,0.62943,0.00024,13.81427]
[1776772742268,43.0,76501.63,0.98,0.62942,0.00024,13.81435]
[1776772747303,43.0,76503.43,0.98,0.62986,0.00024,13.80939]
[1776772753345,43.0,76501.33,0.98,0.62936,0.00024,13.81502]
[1776772758381,42.99,76502.26,0.98,0.62959,0.00024,13.81242]
[1776772763416,42.99,76497.19,0.98,0.62838,0.00024,13.8261]
[1776772769458,42.99,76497.81,0.98,0.62854,0.00024,13.82426]
[1776772774493,42.98,76498.83,0.98,0.62885,0.00024,13.81505]
[1776772780534,42.98,76501.0,0.98,0.62938,0.00024,13.80907]
[1776772782653,42.98,76500.46,0.98,0.62925,0.00024,13.81052]
[1776772782657,42.98,76500.46,0.98,0.62925,0.00024,13.81052]
[1776772782754,42.98,76492.79,0.98,0.6274,0.00024,13.83121]
[1776772782797,42.98,76492.79,0.98,0.6274,0.00024,13.83121]
[1776772782984,42.98,76492.79,0.98,0.6274,0.00024,13.83121]
[1776772783495,42.98,76492.79,0.98,0.6274,0.00024,13.83121]
[1776772783672,42.98,76492.79,0.98,0.6274,0.00024,13.83121]
[1776772783725,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772783798,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772783820,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784267,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784297,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784370,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784385,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784528,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784541,42.98,76482.71,0.98,0.62497,0.00024,13.85795]
[1776772784563,42.98,76483.15,0.98,0.62508,0.00024,13.85676]
[1776772785561,42.98,76483.15,0.98,0.62508,0.00024,13.85676]
[1776772785695,42.98,76483.15,0.98,0.62508,0.00024,13.85676]
[1776772785748,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772785816,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772786062,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772786316,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772786459,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772786622,42.98,76478.35,0.98,0.62393,0.00024,13.86929]
[1776772786723,42.98,76478.52,0.98,0.62397,0.00024,13.86884]
[1776772787640,42.98,76478.52,0.98,0.62397,0.00024,13.86884]
[1776772787718,42.98,76478.52,0.98,0.62397,0.00024,13.86884]
[1776772788647,42.98,76478.58,0.98,0.62398,0.00024,13.86868]
[1776772788697,42.98,76473.57,0.98,0.62277,0.00024,13.88171]
[1776772789606,42.98,76473.57,0.98,0.62277,0.00024,13.88171]
[1776772789743,42.98,76473.57,0.98,0.62277,0.00024,13.88171]
[1776772790581,42.98,76471.78,0.98,0.62233,0.00024,13.88636]
[1776772790655,42.98,76471.42,0.98,0.62225,0.00024,13.88729]
[1776772792632,42.98,76471.42,0.98,0.62225,0.00024,13.8873]
[1776772793670,42.98,76471.08,0.98,0.62216,0.00024,13.88818]
[1776772793681,42.98,76471.08,0.98,0.62216,0.00024,13.88818]
[1776772793730,42.98,76472.72,0.98,0.62256,0.00024,13.88397]
[1776772796731,42.98,76472.4,0.98,0.62248,0.00024,13.88484]
[1776772796751,42.98,76470.76,0.98,0.62208,0.00024,13.88906]
[1776772797268,42.98,76470.76,0.98,0.62208,0.00024,13.88906]
[1776772797309,42.98,76470.76,0.98,0.62208,0.00024,13.88906]
[1776772801693,42.98,76477.66,0.98,0.62374,0.00024,13.87132]
[1776772801831,42.98,76477.66,0.98,0.62374,0.00024,13.87132]
[1776772802695,42.99,76476.03,0.98,0.62334,0.00024,13.87558]
[1776772803702,42.99,76471.55,0.98,0.62226,0.00024,13.88717]
[1776772805896,42.99,76471.28,0.98,0.62219,0.00024,13.8879]
[1776772805934,42.99,76471.28,0.98,0.62219,0.00024,13.8879]
[1776772806724,42.99,76469.87,0.98,0.62185,0.00024,13.89154]
[1776772808032,42.99,76468.88,0.98,0.62161,0.00024,13.89409]
[1776772808352,42.99,76468.88,0.98,0.62161,0.00024,13.89409]
[1776772808737,42.99,76471.03,0.98,0.62213,0.00024,13.88857]
[1776772809749,42.99,76487.56,0.98,0.62611,0.00024,13.84548]
[1776772810966,42.99,76486.15,0.98,0.62577,0.00024,13.84922]
[1776772811761,42.99,76484.13,0.98,0.62528,0.00024,13.85464]
[1776772812770,42.99,76489.11,0.98,0.62648,0.00024,13.84142]
[1776772813775,42.99,76492.22,0.98,0.62723,0.00024,13.8331]
[1776772814017,42.99,76492.22,0.98,0.62723,0.00024,13.8331]
[1776772814024,42.99,76492.22,0.98,0.62723,0.00024,13.8331]
[1776772814114,42.99,76492.22,0.98,0.62723,0.00024,13.8331]
[1776772814116,42.99,76492.22,0.98,0.62723,0.00024,13.8331]
[1776772815790,42.99,76500.12,0.98,0.62914,0.00024,13.81177]
[1776772816798,42.99,76503.54,0.98,0.62996,0.00024,13.80245]
[1776772817804,42.99,76499.2,0.98,0.62892,0.00024,13.81425]
[1776772819832,42.99,76500.43,0.98,0.62921,0.00024,13.8109]
[1776772820825,42.99,76499.86,0.98,0.62908,0.00024,13.81242]
[1776772822838,42.99,76496.49,0.98,0.62827,0.00024,13.82151]
[1776772823151,42.99,76496.49,0.98,0.62827,0.00024,13.82151]
[1776772823848,42.99,76488.68,0.98,0.62639,0.00024,13.8424]
[1776772827215,42.99,76488.05,0.98,0.62624,0.00024,13.84405]
[1776772828195,42.98,76489.77,0.98,0.62667,0.00024,13.83937]
[1776772828242,42.98,76489.77,0.98,0.62667,0.00024,13.83937]
[1776772828296,42.98,76490.12,0.98,0.62675,0.00024,13.83841]
[1776772833362,42.98,76491.59,0.98,0.62716,0.00024,13.82806]
[1776772834272,42.98,76491.54,0.98,0.62716,0.00024,13.82814]
[1776772834343,42.98,76491.38,0.98,0.62712,0.00024,13.82857]
[1776772835347,42.98,76491.38,0.98,0.62712,0.00024,13.82857]
[1776772835444,42.98,76490.97,0.98,0.62702,0.00024,13.82963]
[1776772839447,42.97,76492.49,0.98,0.6274,0.00024,13.82546]
[1776772839459,42.97,76492.49,0.98,0.6274,0.00024,13.82546]
[1776772839465,42.97,76495.58,0.98,0.62814,0.00024,13.81715]
[1776772842550,42.97,76496.01,0.98,0.62825,0.00024,13.81595]
[1776772842803,42.97,76496.01,0.98,0.62825,0.00024,13.81595]
[1776772842649,42.97,76504.2,0.98,0.63022,0.00024,13.79366]
[1776772842944,42.97,76504.2,0.98,0.63022,0.00024,13.79366]
[1776772843005,42.97,76501.52,0.98,0.62958,0.00024,13.80099]
[1776772844415,42.97,76501.52,0.98,0.62958,0.00024,13.80099]
[1776772844506,42.97,76498.55,0.98,0.62886,0.00024,13.80904]
[1776772846714,42.97,76498.55,0.98,0.62886,0.00024,13.80904]
[1776772846720,42.97,76498.55,0.98,0.62886,0.00024,13.80904]
[1776772846796,42.97,76497.74,0.98,0.62867,0.00024,13.81121]
[1776772847013,42.97,76497.74,0.98,0.62867,0.00024,13.81121]
[1776772847187,42.97,76497.74,0.98,0.62867,0.00024,13.81121]
[1776772847605,42.97,76497.74,0.98,0.62867,0.00024,13.81121]
[1776772847701,42.97,76483.79,0.98,0.6253,0.00024,13.84855]
[1776772848617,42.97,76469.44,0.98,0.62183,0.00024,13.88591]
[1776772849665,42.97,76469.44,0.98,0.62183,0.00024,13.88591]
[1776772849666,42.97,76469.44,0.98,0.62183,0.00024,13.88591]
[1776772849711,42.97,76468.77,0.98,0.62166,0.00024,13.88762]
[1776772851637,42.97,76468.77,0.98,0.62166,0.00024,13.88762]
[1776772851738,42.97,76468.43,0.98,0.62158,0.00024,13.88852]
[1776772852515,42.97,76468.43,0.98,0.62158,0.00024,13.88852]
[1776772852681,42.97,76468.43,0.98,0.62158,0.00024,13.88852]
[1776772852762,42.98,76468.14,0.98,0.62151,0.00024,13.8893]
[1776772854705,42.98,76468.14,0.98,0.62151,0.00024,13.8893]
[1776772855720,42.98,76467.9,0.98,0.62145,0.00024,13.88993]
[1776772855727,42.98,76467.9,0.98,0.62145,0.00024,13.88993]
[1776772855810,42.98,76467.64,0.98,0.62138,0.00024,13.89061]
[1776772859020,42.98,76466.84,0.98,0.62118,0.00024,13.89269]
[1776772859857,42.98,76466.84,0.98,0.62118,0.00024,13.89269]
[1776772859900,42.98,76466.68,0.98,0.62114,0.00024,13.89313]
[1776772862813,42.98,76466.29,0.98,0.62105,0.00024,13.89414]
[1776772863173,42.98,76468.09,0.98,0.62148,0.00024,13.88956]
[1776772863835,42.98,76468.09,0.98,0.62148,0.00024,13.88956]
[1776772863274,42.98,76468.41,0.98,0.62156,0.00024,13.88878]
[1776772864189,42.98,76468.45,0.98,0.62156,0.00024,13.8887]
[1776772865193,42.98,76478.6,0.98,0.62402,0.00024,13.86247]
[1776772866200,42.98,76481.34,0.98,0.62468,0.00024,13.85538]
[1776772867207,42.98,76484.11,0.98,0.62534,0.00024,13.8481]
[1776772868917,42.99,76483.67,0.98,0.62523,0.00024,13.84935]
[1776772869227,42.99,76483.58,0.98,0.6252,0.00024,13.84964]
[1776772870228,42.99,76481.33,0.98,0.62466,0.00024,13.85555]
[1776772877277,43.0,76482.42,0.98,0.62489,0.00024,13.85303]
[1776772878854,43.0,76471.51,0.98,0.62225,0.00024,13.88142]
[1776772879291,43.0,76471.51,0.98,0.62225,0.00024,13.88144]
[1776772880298,43.0,76468.86,0.98,0.62161,0.00024,13.88825]
[1776772881170,43.0,76468.86,0.98,0.62161,0.00024,13.88825]
[1776772881876,43.0,76464.73,0.98,0.62061,0.00024,13.89877]
[1776772883260,43.0,76464.73,0.98,0.62061,0.00024,13.89878]
[1776772883361,43.0,76466.47,0.98,0.62103,0.00024,13.89437]
[1776772884238,43.0,76466.47,0.98,0.62103,0.00024,13.89437]
[1776772884897,43.0,76468.06,0.98,0.62141,0.00024,13.89033]
[1776772887346,43.01,76470.8,0.98,0.62207,0.00024,13.88336]
[1776772890368,43.01,76477.17,0.98,0.62361,0.00024,13.86696]
[1776772891375,43.01,76483.3,0.98,0.62513,0.00024,13.84464]
[1776772893632,43.01,76483.97,0.98,0.62529,0.00024,13.84292]
[1776772893728,43.01,76484.32,0.98,0.62537,0.00024,13.84203]
[1776772899430,43.02,76483.62,0.98,0.62518,0.00024,13.8441]
[1776772904581,43.02,76483.37,0.98,0.62511,0.00024,13.8449]
[1776772904686,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905343,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905594,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905799,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905864,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905936,43.02,76480.6,0.98,0.62444,0.00024,13.8522]
[1776772905897,43.02,76497.4,0.98,0.62849,0.00024,13.80754]
[1776772906303,43.02,76497.4,0.98,0.62849,0.00024,13.80754]
[1776772906411,43.02,76497.4,0.98,0.62849,0.00024,13.80754]
[1776772906512,43.02,76492.48,0.98,0.62731,0.00024,13.82072]
[1776772907750,43.02,76492.48,0.98,0.62731,0.00024,13.82072]
[1776772907763,43.02,76492.48,0.98,0.62731,0.00024,13.82072]
[1776772907845,43.02,76496.52,0.98,0.62829,0.00024,13.8098]
[1776772907998,43.02,76496.52,0.98,0.62829,0.00024,13.8098]
[1776772908564,43.02,76496.52,0.98,0.62829,0.00024,13.8098]
[1776772908660,43.02,76505.0,0.98,0.63033,0.00024,13.78675]
[1776772909203,43.02,76505.0,0.98,0.63033,0.00024,13.78675]
[1776772909570,43.02,76505.0,0.98,0.63033,0.00024,13.78675]
[1776772909613,43.02,76504.28,0.98,0.63016,0.00024,13.78867]
[1776772911518,43.02,76501.87,0.98,0.62958,0.00024,13.79522]
[1776772912596,43.02,76501.87,0.98,0.62958,0.00024,13.79522]
[1776772913242,43.02,76500.74,0.98,0.62931,0.00024,13.79828]
[1776772914538,43.02,76501.07,0.98,0.62939,0.00024,13.79735]
[1776772916761,43.02,76500.27,0.98,0.6292,0.00024,13.79951]
[1776772916786,43.02,76499.91,0.98,0.62912,0.00024,13.80047]
[1776772918567,43.01,76514.65,0.98,0.63266,0.00024,13.75989]
[1776772921588,43.01,76507.66,0.98,0.63098,0.00024,13.77925]
[1776772922852,43.01,76507.66,0.98,0.63098,0.00024,13.77925]
[1776772922948,43.01,76506.55,0.98,0.63072,0.00024,13.78229]
[1776772925621,43.01,76502.42,0.98,0.62973,0.00024,13.79355]
[1776772926789,43.01,76502.42,0.98,0.62973,0.00024,13.79355]
[1776772926802,43.01,76502.42,0.98,0.62973,0.00024,13.79355]
[1776772926885,43.01,76500.91,0.98,0.62937,0.00024,13.79765]
[1776772928641,43.01,76494.09,0.98,0.62773,0.00024,13.81603]
[1776772930363,43.01,76494.47,0.98,0.62782,0.00024,13.81498]
[1776772930424,43.01,76494.47,0.98,0.62782,0.00024,13.81498]
[1776772930637,43.01,76494.47,0.98,0.62782,0.00024,13.81498]
[1776772930740,43.01,76494.47,0.98,0.62782,0.00024,13.81498]
[1776772930761,43.01,76494.47,0.98,0.62782,0.00024,13.81498]
[1776772930763,43.01,76488.06,0.98,0.62628,0.00024,13.8321]
[1776772931094,43.01,76488.06,0.98,0.62628,0.00024,13.8321]
[1776772931423,43.01,76488.06,0.98,0.62628,0.00024,13.8321]
[1776772931977,43.01,76488.06,0.98,0.62628,0.00024,13.8321]
[1776772931670,43.01,76488.45,0.98,0.62638,0.00024,13.83099]
[1776772932670,43.01,76478.84,0.98,0.62406,0.00024,13.85632]
[1776772933677,43.01,76476.45,0.98,0.62348,0.00024,13.86256]
[1776772935050,43.01,76476.72,0.98,0.62354,0.00024,13.86188]
[1776772935460,43.01,76476.72,0.98,0.62354,0.00024,13.86188]
[1776772935691,43.01,76477.89,0.98,0.62382,0.00024,13.85886]
[1776772936056,43.01,76477.89,0.98,0.62382,0.00024,13.85886]
[1776772936157,43.01,76479.31,0.98,0.62416,0.00024,13.85516]
[1776772942034,43.01,76479.16,0.98,0.62412,0.00024,13.85567]
[1776772942048,43.01,76479.16,0.98,0.62412,0.00024,13.85567]
[1776772942307,43.01,76479.16,0.98,0.62412,0.00024,13.85567]
[1776772942476,43.01,76479.16,0.98,0.62412,0.00024,13.85567]
[1776772942741,43.02,76479.65,0.98,0.62423,0.00024,13.85443]
[1776772943747,43.01,76498.94,0.98,0.62889,0.00024,13.80307]
[1776772944755,43.01,76505.64,0.98,0.6305,0.00024,13.78477]
[1776772945761,43.01,76502.35,0.98,0.62971,0.00024,13.79373]
[1776772948290,43.01,76504.3,0.98,0.63019,0.00024,13.78833]
[1776772948782,43.01,76505.65,0.98,0.63051,0.00024,13.7846]
[1776772952812,43.01,76503.35,0.98,0.63002,0.00024,13.78442]
[1776772957845,43.0,76504.22,0.98,0.63024,0.00024,13.78191]
[1776772960521,43.0,76503.81,0.98,0.63014,0.00024,13.78301]
[1776772960622,43.0,76504.03,0.98,0.6302,0.00024,13.78236]
[1776772962601,43.0,76504.12,0.98,0.63022,0.00024,13.78209]
[1776772962881,43.0,76501.92,0.98,0.6297,0.00024,13.78808]
[1776772967917,42.99,76502.79,0.98,0.62992,0.00024,13.78556]
[1776772972953,42.99,76500.83,0.98,0.62946,0.00024,13.79077]
[1776772974758,42.99,76499.04,0.98,0.62903,0.00024,13.7956]
[1776772974887,42.99,76499.04,0.98,0.62903,0.00024,13.7956]
[1776772974950,42.99,76499.04,0.98,0.62903,0.00024,13.7956]
[1776772974971,42.99,76498.58,0.98,0.62892,0.00024,13.79682]
[1776772975975,42.99,76494.18,0.98,0.62786,0.00024,13.80866]
[1776772976982,42.98,76488.24,0.98,0.62644,0.00024,13.8245]
[1776772979846,42.98,76488.36,0.98,0.62647,0.00024,13.82408]
[1776772979963,42.98,76488.36,0.98,0.62647,0.00024,13.82408]
[1776772980014,42.98,76488.62,0.98,0.62654,0.00024,13.82333]
[1776772980782,42.98,76488.62,0.98,0.62654,0.00024,13.82333]
[1776772981010,42.98,76488.77,0.98,0.62658,0.00024,13.82288]
[1776772981749,42.98,76488.77,0.98,0.62658,0.00024,13.82288]
[1776772981917,42.98,76488.77,0.98,0.62658,0.00024,13.82288]
[1776772981940,42.98,76488.77,0.98,0.62658,0.00024,13.82288]
[1776772981952,42.98,76488.77,0.98,0.62658,0.00024,13.82288]
[1776772982018,42.98,76487.63,0.98,0.62631,0.00024,13.82587]
[1776772982099,42.98,76487.63,0.98,0.62631,0.00024,13.82587]
[1776772983024,42.98,76485.89,0.98,0.62589,0.00024,13.83044]
[1776772983809,42.98,76485.89,0.98,0.62589,0.00024,13.83044]
[1776772984006,42.98,76485.89,0.98,0.62589,0.00024,13.83044]
[1776772984032,42.98,76486.74,0.98,0.6261,0.00024,13.82822]
[1776772984221,42.98,76486.74,0.98,0.6261,0.00024,13.82822]
[1776772984297,42.98,76486.74,0.98,0.6261,0.00024,13.82822]
[1776772984649,42.98,76486.74,0.98,0.6261,0.00024,13.82822]
[1776772984818,42.98,76486.74,0.98,0.6261,0.00024,13.82822]
[1776772987846,42.98,76486.9,0.98,0.62613,0.00024,13.82787]
[1776772987946,42.98,76486.93,0.98,0.62613,0.00024,13.82787]
[1776772993096,42.99,76485.32,0.98,0.62573,0.00024,13.83231]
[1776772995690,42.99,76479.62,0.98,0.62434,0.00024,13.84739]
[1776773001152,42.99,76481.14,0.98,0.6247,0.00024,13.84353]
[1776773005178,43.0,76481.13,0.98,0.62469,0.00024,13.84364]
[1776773006274,43.0,76481.08,0.98,0.62467,0.00024,13.84382]
[1776773006367,43.0,76481.03,0.98,0.62466,0.00024,13.84395]
[1776773011433,43.0,76481.54,0.98,0.62477,0.00024,13.84272]
[1776773011904,43.0,76481.54,0.98,0.62477,0.00024,13.84272]
[1776773015351,43.0,76481.76,0.98,0.62487,0.00024,13.83584]
[1776773015388,43.0,76479.85,0.98,0.62441,0.00024,13.84087]
[1776773018271,43.01,76475.56,0.98,0.62336,0.00024,13.85212]
[1776773019450,43.01,76475.56,0.98,0.62336,0.00024,13.85212]
[1776773020453,43.01,76474.63,0.98,0.62314,0.00024,13.85455]
[1776773020473,43.01,76474.63,0.98,0.62314,0.00024,13.85455]
[1776773020554,43.01,76474.66,0.98,0.62314,0.00024,13.85448]
[1776773022987,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023242,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023342,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023491,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023933,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023954,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023965,43.01,76474.86,0.98,0.62319,0.00024,13.85398]
[1776773023993,43.01,76473.18,0.98,0.62278,0.00024,13.85836]
[1776773024286,43.01,76473.18,0.98,0.62278,0.00024,13.85836]
[1776773024294,43.01,76473.18,0.98,0.62278,0.00024,13.85836]
[1776773024303,43.01,76473.18,0.98,0.62278,0.00024,13.85836]
[1776773024555,43.01,76473.18,0.98,0.62278,0.00024,13.85836]
[1776773024562,43.01,76463.21,0.98,0.62036,0.00024,13.88385]
[1776773025616,43.01,76463.21,0.98,0.62036,0.00024,13.88385]
[1776773025936,43.01,76463.21,0.98,0.62036,0.00024,13.88385]
[1776773025938,43.01,76463.21,0.98,0.62036,0.00024,13.88385]
[1776773026030,43.01,76455.99,0.98,0.61861,0.00024,13.90199]
[1776773026670,43.01,76455.99,0.98,0.61861,0.00024,13.90199]
[1776773026730,43.01,76455.16,0.98,0.61841,0.00024,13.90404]
[1776773027752,43.01,76455.16,0.98,0.61841,0.00024,13.90404]
[1776773027781,43.01,76454.21,0.98,0.61818,0.00024,13.90639]
[1776773030635,43.01,76455.14,0.98,0.61841,0.00024,13.90406]
[1776773030708,43.01,76454.74,0.98,0.61831,0.00024,13.90502]
[1776773036396,43.0,76456.83,0.98,0.61883,0.00024,13.89972]
[1776773038073,43.0,76462.89,0.98,0.6203,0.00024,13.88448]
[1776773038593,43.0,76462.89,0.98,0.6203,0.00024,13.88448]
[1776773038692,43.0,76463.74,0.98,0.62051,0.00024,13.88232]
[1776773039339,43.0,76463.74,0.98,0.62051,0.00024,13.88232]
[1776773039348,43.0,76463.74,0.98,0.62051,0.00024,13.88232]
[1776773040071,43.0,76463.74,0.98,0.62051,0.00024,13.88232]
[1776773039438,43.0,76463.61,0.98,0.62048,0.00024,13.88265]
[1776773040425,43.0,76463.48,0.98,0.62045,0.00024,13.88298]
[1776773041346,43.0,76463.48,0.98,0.62045,0.00024,13.88298]
[1776773041450,43.0,76458.95,0.98,0.61935,0.00024,13.8944]
[1776773046623,43.0,76458.83,0.98,0.61932,0.00024,13.89468]
[1776773046724,43.0,76453.34,0.98,0.61798,0.00024,13.90837]
[1776773050996,43.0,76450.99,0.98,0.61742,0.00024,13.91412]
[1776773051784,43.0,76450.99,0.98,0.61742,0.00024,13.91412]
[1776773051835,43.0,76442.81,0.98,0.61543,0.00024,13.93412]
[1776773052280,43.0,76442.81,0.98,0.61543,0.00024,13.93412]
[1776773053698,43.0,76443.0,0.98,0.61547,0.00024,13.93366]
[1776773053715,43.0,76437.49,0.98,0.61414,0.00024,13.9469]
[1776773055113,42.99,76426.22,0.98,0.61139,0.00024,13.97357]
[1776773056012,42.99,76410.37,0.98,0.6075,0.00025,14.00998]
[1776773056517,42.99,76410.37,0.98,0.6075,0.00025,14.00998]
[1776773056722,42.99,76410.37,0.98,0.6075,0.00025,14.00998]
[1776773056768,42.99,76410.37,0.98,0.6075,0.00025,14.00998]
[1776773056786,42.99,76402.71,0.98,0.60563,0.00025,14.02707]
[1776773057185,42.99,76402.71,0.98,0.60563,0.00025,14.02707]
[1776773057320,42.99,76402.71,0.98,0.60563,0.00025,14.02707]
[1776773057556,42.99,76402.71,0.98,0.60563,0.00025,14.02701]
[1776773058563,42.99,76405.96,0.98,0.60644,0.00025,14.01971]
[1776773059326,42.99,76405.96,0.98,0.60644,0.00025,14.01971]
[1776773060303,42.98,76405.18,0.98,0.60625,0.00025,14.02139]
[1776773060315,42.98,76405.18,0.98,0.60625,0.00025,14.02139]
[1776773060577,42.98,76397.42,0.98,0.60435,0.00025,14.03847]
[1776773062001,42.98,76391.35,0.98,0.60286,0.00025,14.05162]
[1776773063599,42.98,76388.28,0.98,0.60211,0.00025,14.05819]
[1776773064605,42.98,76382.3,0.98,0.60064,0.00025,14.07086]
[1776773065612,42.98,76378.82,0.98,0.59978,0.00025,14.07819]
[1776773067626,42.98,76381.47,0.98,0.60044,0.00025,14.07256]
[1776773068633,42.97,76385.97,0.98,0.60155,0.00025,14.06301]
[1776773069351,42.97,76385.97,0.98,0.60155,0.00025,14.06301]
[1776773069640,42.97,76387.62,0.98,0.60196,0.00025,14.05947]
[1776773073668,42.97,76390.94,0.98,0.60283,0.00025,14.046]
[1776773074675,42.97,76394.08,0.98,0.60361,0.00025,14.03918]
[1776773075684,42.96,76397.07,0.98,0.60434,0.00025,14.03263]
[1776773077703,42.96,76400.18,0.98,0.60511,0.00025,14.02576]
[1776773078708,42.96,76406.6,0.98,0.60669,0.00025,14.01148]
[1776773079714,42.96,76411.17,0.98,0.60782,0.00025,14.00117]
[1776773081637,42.96,76411.05,0.98,0.60779,0.00025,14.00142]
[1776773081729,42.96,76411.12,0.98,0.60781,0.00025,14.00123]
[1776773086762,42.95,76408.91,0.98,0.60728,0.00025,14.0061]
[1776773088132,42.95,76408.91,0.98,0.60728,0.00025,14.0061]
[1776773088776,42.95,76406.95,0.98,0.6068,0.00025,14.01047]
[1776773090789,42.95,76411.35,0.98,0.6079,0.00025,14.00042]
[1776773095827,42.93,76409.21,0.98,0.6074,0.00025,14.00496]
[1776773100862,42.92,76408.11,0.98,0.60716,0.00025,14.00718]
[1776773103882,42.92,76405.73,0.98,0.60658,0.00025,14.0124]
[1776773104891,42.91,76402.81,0.98,0.60587,0.00025,14.01882]
[1776773106906,42.91,76398.98,0.98,0.60494,0.00025,14.02718]
[1776773108637,42.9,76397.24,0.98,0.60452,0.00025,14.03095]
[1776773108920,42.9,76397.55,0.98,0.6046,0.00025,14.03021]
[1776773111942,42.89,76400.97,0.98,0.60546,0.00025,14.02248]
[1776773116975,42.88,76401.3,0.98,0.60557,0.00025,14.02148]
[1776773122874,42.87,76402.84,0.98,0.60597,0.00025,14.01785]
[1776773122882,42.87,76402.84,0.98,0.60597,0.00025,14.01785]
[1776773123032,42.86,76410.2,0.98,0.6078,0.00025,14.00119]
[1776773123719,42.86,76410.2,0.98,0.6078,0.00025,14.00119]
[1776773123732,42.86,76410.2,0.98,0.6078,0.00025,14.00119]
[1776773124032,42.86,76410.2,0.98,0.6078,0.00025,14.00114]
[1776773124476,42.86,76410.2,0.98,0.6078,0.00025,14.00114]
[1776773125077,42.86,76410.2,0.98,0.6078,0.00025,14.00114]
[1776773125177,42.86,76420.07,0.98,0.61023,0.00025,13.97844]
[1776773127762,42.86,76419.6,0.98,0.61012,0.00025,13.97946]
[1776773128060,42.86,76418.78,0.98,0.60993,0.00025,13.98132]
[1776773133096,42.85,76420.75,0.98,0.61047,0.00025,13.97032]
[1776773135110,42.85,76426.43,0.98,0.61187,0.00025,13.95696]
[1776773140145,42.84,76426.23,0.98,0.61183,0.00025,13.95735]
[1776773145180,42.84,76429.37,0.98,0.6126,0.00025,13.94984]
[1776773145574,42.84,76429.37,0.98,0.6126,0.00025,13.94984]
[1776773146187,42.84,76432.64,0.98,0.6134,0.00025,13.94208]
[1776773151222,42.84,76433.96,0.98,0.61373,0.00025,13.93889]
[1776773152229,42.84,76427.98,0.98,0.61226,0.00025,13.95313]
[1776773157264,42.84,76429.77,0.98,0.61271,0.00025,13.94883]
[1776773161137,42.84,76434.64,0.98,0.6139,0.00025,13.93716]
[1776773169230,42.84,76435.22,0.98,0.61405,0.00025,13.93575]
[1776773171255,42.84,76433.01,0.98,0.61351,0.00025,13.94104]
[1776773171365,42.84,76432.51,0.98,0.61339,0.00025,13.94223]
[1776773172373,42.84,76428.92,0.98,0.61251,0.00025,13.95078]
[1776773173948,42.84,76425.12,0.98,0.61158,0.00025,13.95973]
[1776773176957,42.83,76425.44,0.98,0.61166,0.00025,13.95896]
[1776773177042,42.83,76419.21,0.98,0.61013,0.00025,13.97349]
[1776773180430,42.83,76421.64,0.98,0.61073,0.00025,13.96775]
[1776773181437,42.83,76425.78,0.98,0.61175,0.00025,13.95801]
[1776773187041,42.82,76427.78,0.98,0.61226,0.00025,13.95314]
[1776773189492,42.82,76431.13,0.98,0.61309,0.00025,13.94513]
[1776773192418,42.82,76431.63,0.98,0.61325,0.00025,13.9376]
[1776773192697,42.82,76432.71,0.98,0.61352,0.00025,13.935]
[1776773193993,42.82,76442.14,0.98,0.61584,0.00024,13.91212]
[1776773195534,42.82,76441.37,0.98,0.61565,0.00025,13.914]
[1776773199562,42.81,76436.31,0.98,0.61441,0.00025,13.92626]
[1776773203590,42.81,76441.08,0.98,0.61559,0.00025,13.91461]
[1776773206364,42.81,76441.17,0.98,0.61561,0.00025,13.91437]
[1776773207273,42.81,76441.17,0.98,0.61561,0.00025,13.91437]
[1776773207184,42.81,76447.51,0.98,0.61716,0.00024,13.89882]
[1776773208032,42.81,76451.47,0.98,0.61813,0.00024,13.88901]
[1776773209657,42.81,76450.96,0.98,0.618,0.00024,13.89028]
[1776773209669,42.81,76450.96,0.98,0.618,0.00024,13.89028]
[1776773209695,42.81,76452.44,0.98,0.61836,0.00024,13.8866]
[1776773210979,42.81,76452.44,0.98,0.61836,0.00024,13.8866]
[1776773211078,42.82,76453.15,0.98,0.61853,0.00024,13.88485]
[1776773212728,42.82,76453.43,0.98,0.6186,0.00024,13.88415]
[1776773212824,42.82,76456.69,0.98,0.6194,0.00024,13.87597]
[1776773218695,42.82,76456.81,0.98,0.61942,0.00024,13.87575]
[1776773223187,42.82,76457.65,0.98,0.61962,0.00024,13.87367]
[1776773223280,42.82,76446.76,0.98,0.61696,0.00024,13.90091]
[1776773224738,42.82,76445.5,0.98,0.61665,0.00024,13.90402]
[1776773226752,42.82,76441.19,0.98,0.61559,0.00025,13.91457]
[1776773227996,42.82,76441.19,0.98,0.61559,0.00025,13.91457]
[1776773228019,42.82,76436.07,0.98,0.61434,0.00025,13.92699]
[1776773233801,42.82,76436.93,0.98,0.61456,0.00025,13.92481]
[1776773238838,42.81,76439.38,0.98,0.61517,0.00025,13.91878]
[1776773241856,42.81,76437.12,0.98,0.61462,0.00025,13.92423]
[1776773246895,42.81,76440.87,0.98,0.61554,0.00025,13.91505]
[1776773248912,42.81,76443.44,0.98,0.61617,0.00024,13.90875]
[1776773251307,42.81,76444.93,0.98,0.61654,0.00024,13.90508]
[1776773250923,42.81,76447.17,0.98,0.61709,0.00024,13.89955]
[1776773251930,42.81,76446.84,0.98,0.61705,0.00024,13.89406]
[1776773254952,42.81,76452.86,0.98,0.61852,0.00024,13.87911]
[1776773260012,42.81,76453.83,0.98,0.61876,0.00024,13.87673]
[1776773260090,42.81,76442.51,0.98,0.61598,0.00025,13.90481]
[1776773265029,42.81,76445.41,0.98,0.61669,0.00024,13.89767]
[1776773266028,42.81,76441.4,0.98,0.61571,0.00025,13.90751]
[1776773268212,42.81,76439.1,0.98,0.61515,0.00025,13.9131]
[1776773274087,42.81,76439.21,0.98,0.61518,0.00025,13.91277]
[1776773278115,42.81,76445.21,0.98,0.61666,0.00024,13.89804]
[1776773282364,42.81,76457.11,0.98,0.61956,0.00024,13.86839]
[1776773282466,42.81,76457.11,0.98,0.61956,0.00024,13.86839]
[1776773282479,42.81,76457.11,0.98,0.61956,0.00024,13.86839]
[1776773283151,42.81,76457.11,0.98,0.61956,0.00024,13.86841]
[1776773284158,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773284413,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773284693,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773284857,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773284868,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773284890,42.81,76460.11,0.98,0.62029,0.00024,13.86083]
[1776773285168,42.81,76462.75,0.98,0.62094,0.00024,13.85412]
[1776773285456,42.81,76462.75,0.98,0.62094,0.00024,13.85412]
[1776773286174,42.81,76466.46,0.98,0.62184,0.00024,13.84464]
[1776773287179,42.81,76469.84,0.98,0.62266,0.00024,13.83594]
[1776773290491,42.82,76469.69,0.98,0.62261,0.00024,13.83645]
[1776773291211,42.82,76469.44,0.98,0.62255,0.00024,13.83713]
[1776773292215,42.82,76473.53,0.98,0.62354,0.00024,13.82654]
[1776773295235,42.83,76476.68,0.98,0.62429,0.00024,13.81845]
[1776773295605,42.83,76476.68,0.98,0.62429,0.00024,13.81845]
[1776773296242,42.83,76476.9,0.98,0.62434,0.00024,13.81792]
[1776773300270,42.83,76473.66,0.98,0.62354,0.00024,13.8266]
[1776773303439,42.84,76475.14,0.98,0.62389,0.00024,13.82282]
[1776773303447,42.84,76475.14,0.98,0.62389,0.00024,13.82282]
[1776773303465,42.84,76475.14,0.98,0.62389,0.00024,13.82282]
[1776773304297,42.84,76476.88,0.98,0.6243,0.00024,13.81837]
[1776773309332,42.85,76473.85,0.98,0.62355,0.00024,13.82655]
[1776773314369,42.86,76473.15,0.98,0.6234,0.00024,13.82228]
[1776773317389,42.86,76470.27,0.98,0.62269,0.00024,13.82989]
[1776773318396,42.86,76467.81,0.98,0.62208,0.00024,13.83629]
[1776773323431,42.87,76467.51,0.98,0.62199,0.00024,13.83726]
[1776773326337,42.87,76467.65,0.98,0.62202,0.00024,13.83694]
[1776773326407,42.87,76467.46,0.98,0.62197,0.00024,13.83751]
[1776773327421,42.87,76467.46,0.98,0.62197,0.00024,13.83751]
[1776773327523,42.87,76469.37,0.98,0.62243,0.00024,13.83263]
[1776773333501,42.88,76467.85,0.98,0.62204,0.00024,13.8368]
[1776773336524,42.89,76465.32,0.98,0.62141,0.00024,13.84342]
[1776773337466,42.89,76465.32,0.98,0.62141,0.00024,13.84342]
[1776773337528,42.89,76463.26,0.98,0.62091,0.00024,13.84873]
[1776773342564,42.9,76463.25,0.98,0.62089,0.00024,13.84892]
[1776773345426,42.9,76463.26,0.98,0.62089,0.00024,13.84893]
[1776773345520,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773345693,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773345721,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773345982,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773346027,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773346039,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773346048,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773346207,42.9,76463.01,0.98,0.62082,0.00024,13.84963]
[1776773346253,42.9,76456.41,0.98,0.61921,0.00024,13.86637]
[1776773348305,42.9,76456.59,0.98,0.61925,0.00024,13.86592]
[1776773348308,42.9,76444.48,0.98,0.61629,0.00024,13.89601]
[1776773350313,42.9,76441.29,0.98,0.61551,0.00024,13.90383]
[1776773351546,42.9,76441.8,0.98,0.61563,0.00024,13.90259]
[1776773351631,42.9,76439.61,0.98,0.6151,0.00024,13.90794]
[1776773352789,42.9,76430.73,0.98,0.61292,0.00025,13.92929]
[1776773355220,42.91,76422.39,0.98,0.61085,0.00025,13.94909]
[1776773356913,42.91,76423.14,0.98,0.61104,0.00025,13.94734]
[1776773356982,42.91,76423.5,0.98,0.61112,0.00025,13.94656]
[1776773359954,42.92,76429.14,0.98,0.61249,0.00025,13.93347]
[1776773362704,42.93,76432.88,0.98,0.61339,0.00025,13.92474]
[1776773366733,42.93,76436.01,0.98,0.61414,0.00024,13.91742]
[1776773371767,42.94,76435.8,0.98,0.61411,0.00024,13.91183]
[1776773373782,42.95,76433.19,0.98,0.61346,0.00025,13.91817]
[1776773375360,42.95,76436.31,0.98,0.61422,0.00024,13.9108]
[1776773379830,42.96,76441.14,0.98,0.61538,0.00024,13.8993]
[1776773384338,42.96,76441.73,0.98,0.61552,0.00024,13.89797]
[1776773384440,42.96,76442.45,0.98,0.61569,0.00024,13.89628]
[1776773385366,42.96,76442.45,0.98,0.61569,0.00024,13.89628]
[1776773385431,42.96,76442.53,0.98,0.6157,0.00024,13.89612]
[1776773387462,42.97,76450.04,0.98,0.61753,0.00024,13.87774]
[1776773390906,42.97,76454.26,0.98,0.61856,0.00024,13.86731]
[1776773396948,42.97,76455.42,0.98,0.61883,0.00024,13.8645]
[1776773401984,42.97,76453.59,0.98,0.61838,0.00024,13.86914]
[1776773404132,42.97,76451.99,0.98,0.61799,0.00024,13.87314]
[1776773404207,42.98,76450.24,0.98,0.61756,0.00024,13.87751]
[1776773405434,42.98,76444.47,0.98,0.61615,0.00024,13.89173]
[1776773406370,42.98,76436.15,0.98,0.61411,0.00024,13.91188]
[1776773408350,42.98,76436.9,0.98,0.6143,0.00024,13.91008]
[1776773408351,42.98,76428.86,0.98,0.61232,0.00025,13.92929]
[1776773410049,42.98,76422.16,0.98,0.61068,0.00025,13.945]
[1776773411211,42.98,76418.99,0.98,0.6099,0.00025,13.95237]
[1776773412247,42.98,76418.99,0.98,0.6099,0.00025,13.95237]
[1776773412344,42.98,76417.31,0.98,0.60948,0.00025,13.95625]
[1776773416089,42.98,76410.44,0.98,0.60779,0.00025,13.97195]
[1776773419914,42.98,76408.64,0.98,0.60735,0.00025,13.97601]
[1776773420121,42.98,76407.84,0.98,0.60715,0.00025,13.97781]
[1776773421186,42.98,76407.84,0.98,0.60715,0.00025,13.97781]
[1776773421227,42.98,76419.65,0.98,0.61006,0.00025,13.95088]
[1776773424143,42.98,76422.25,0.98,0.61069,0.00025,13.94488]
[1776773426158,42.99,76424.8,0.98,0.61131,0.00025,13.93896]
[1776773427262,42.99,76413.15,0.98,0.60845,0.00025,13.96587]
[1776773429283,42.99,76408.46,0.98,0.6073,0.00025,13.97649]
[1776773431001,42.99,76407.71,0.98,0.60711,0.00025,13.97818]
[1776773431193,42.99,76400.06,0.98,0.60527,0.00025,13.98895]
[1776773432783,42.99,76398.52,0.98,0.60489,0.00025,13.99239]
[1776773433207,42.99,76399.95,0.98,0.60524,0.00025,13.98928]
[1776773435021,42.99,76398.37,0.98,0.60484,0.00025,13.9928]
[1776773435221,42.99,76397.78,0.98,0.60469,0.00025,13.99414]
[1776773435629,42.99,76397.78,0.98,0.60469,0.00025,13.99414]
[1776773436228,43.0,76398.61,0.98,0.60489,0.00025,13.99235]
[1776773439250,43.0,76395.6,0.98,0.60414,0.00025,13.99909]
[1776773440256,43.0,76393.24,0.98,0.60355,0.00025,14.00423]
[1776773445292,43.01,76394.12,0.98,0.60375,0.00025,14.00248]
[1776773446298,43.01,76397.03,0.98,0.60447,0.00025,13.99616]
[1776773448312,43.01,76401.55,0.98,0.60557,0.00025,13.98628]
[1776773449319,43.01,76405.05,0.98,0.60644,0.00025,13.9785]
[1776773450326,43.02,76409.2,0.98,0.60745,0.00025,13.96927]
[1776773455361,43.03,76409.39,0.98,0.60747,0.00025,13.96905]
[1776773457376,43.03,76407.04,0.98,0.60689,0.00025,13.9744]
[1776773462410,43.04,76409.33,0.98,0.60743,0.00025,13.96943]
[1776773463418,43.04,76411.65,0.98,0.608,0.00025,13.96423]
[1776773466441,43.05,76413.97,0.98,0.60856,0.00025,13.95909]
[1776773468456,43.05,76416.83,0.98,0.60925,0.00025,13.95264]
[1776773473487,43.06,76417.12,0.98,0.6093,0.00025,13.95219]
[1776773475504,43.06,76414.41,0.98,0.60863,0.00025,13.95846]
[1776773480537,43.07,76413.12,0.98,0.60829,0.00025,13.96157]
[1776773486579,43.08,76414.27,0.98,0.60856,0.00025,13.95916]
[1776773488728,43.08,76414.27,0.98,0.60856,0.00025,13.95916]
[1776773488782,43.08,76414.66,0.98,0.60865,0.00025,13.95834]
[1776773489785,43.08,76414.66,0.98,0.60865,0.00025,13.95834]
[1776773490470,43.08,76414.66,0.98,0.60865,0.00025,13.95834]
[1776773490480,43.08,76414.66,0.98,0.60865,0.00025,13.95834]
[1776773490502,43.08,76412.32,0.98,0.60806,0.00025,13.96372]
[1776773492176,43.08,76412.32,0.98,0.60806,0.00025,13.96372]
[1776773492195,43.08,76412.32,0.98,0.60806,0.00025,13.96372]
[1776773492275,43.09,76407.6,0.98,0.60694,0.00025,13.96809]
[1776773493034,43.09,76407.6,0.98,0.60694,0.00025,13.96809]
[1776773493287,43.09,76410.97,0.98,0.60777,0.00025,13.96054]
[1776773493771,43.09,76408.48,0.98,0.60715,0.00025,13.96617]
[1776773495554,43.09,76408.48,0.98,0.60715,0.00025,13.96617]
[1776773496234,43.09,76404.08,0.98,0.60607,0.00025,13.97605]
[1776773498386,43.09,76404.08,0.98,0.60606,0.00025,13.97607]
[1776773498482,43.09,76400.39,0.98,0.60515,0.00025,13.98428]
[1776773498700,43.09,76393.12,0.98,0.60336,0.00025,14.00013]
[1776773501683,43.1,76390.08,0.98,0.6026,0.00025,14.00678]
[1776773503240,43.1,76390.08,0.98,0.6026,0.00025,14.00678]
[1776773503341,43.1,76387.68,0.98,0.602,0.00025,14.01199]
[1776773506304,43.11,76385.26,0.98,0.60139,0.00025,14.01726]
[1776773514778,43.13,76381.49,0.98,0.60043,0.00025,14.02554]
[1776773518370,43.13,76381.77,0.98,0.60049,0.00025,14.02503]
[1776773518536,43.14,76381.59,0.98,0.60043,0.00025,14.02549]
[1776773520296,43.14,76381.33,0.98,0.60037,0.00025,14.02604]
[1776773520603,43.14,76372.26,0.98,0.59812,0.00025,14.04489]
[1776773520631,43.14,76372.26,0.98,0.59812,0.00025,14.04489]
[1776773520863,43.14,76372.26,0.98,0.59812,0.00025,14.04489]
[1776773520934,43.14,76360.29,0.98,0.59516,0.00025,14.06897]
[1776773522940,43.17,76359.87,0.98,0.59501,0.00025,14.07023]
[1776773523460,43.17,76359.87,0.98,0.59501,0.00025,14.07023]
[1776773523483,43.17,76352.8,0.98,0.59325,0.00025,14.08411]
[1776773524059,43.17,76348.85,0.98,0.59227,0.00025,14.09172]
[1776773527012,43.18,76348.93,0.98,0.59227,0.00025,14.09175]
[1776773527111,43.18,76354.02,0.98,0.59353,0.00025,14.08194]
[1776773529883,43.18,76351.46,0.98,0.59289,0.00025,14.08696]
[1776773531008,43.19,76362.9,0.98,0.59571,0.00025,14.06462]
[1776773533212,43.19,76362.58,0.98,0.59563,0.00025,14.06532]
[1776773533223,43.2,76366.66,0.98,0.59663,0.00025,14.05723]
[1776773533987,43.2,76366.66,0.98,0.59663,0.00025,14.05723]
[1776773534239,43.2,76366.3,0.98,0.59653,0.00025,14.058]
[1776773538068,43.21,76366.39,0.98,0.59654,0.00025,14.05797]
[1776773538122,43.21,76368.06,0.98,0.59695,0.00025,14.05466]
[1776773543983,43.22,76367.57,0.98,0.5968,0.00025,14.0559]
[1776773549019,43.23,76365.26,0.98,0.5962,0.00025,14.06073]
[1776773554054,43.25,76363.27,0.98,0.59573,0.00025,14.05864]
[1776773559466,43.26,76364.32,0.98,0.59597,0.00025,14.05674]
[1776773565133,43.27,76363.09,0.98,0.59564,0.00025,14.05939]
[1776773570202,43.27,76362.28,0.98,0.59543,0.00025,14.06106]
[1776773570364,43.27,76362.28,0.98,0.59543,0.00025,14.06106]
[1776773570384,43.28,76353.66,0.98,0.59329,0.00025,14.07801]
[1776773572498,43.28,76353.61,0.98,0.59328,0.00025,14.07814]
[1776773572606,43.28,76353.61,0.98,0.59328,0.00025,14.07814]
[1776773572564,43.28,76346.42,0.98,0.59149,0.00025,14.09196]
[1776773573040,43.28,76346.42,0.98,0.59149,0.00025,14.09196]
[1776773573076,43.28,76346.42,0.98,0.59149,0.00025,14.09196]
[1776773573232,43.28,76346.42,0.98,0.59149,0.00025,14.09196]
[1776773573334,43.28,76335.53,0.98,0.58879,0.00025,14.11224]
[1776773574196,43.29,76335.17,0.98,0.5887,0.00025,14.11294]
[1776773575203,43.29,76329.75,0.98,0.58735,0.00025,14.12284]
[1776773575930,43.29,76329.75,0.98,0.58735,0.00025,14.12284]
[1776773576210,43.29,76332.4,0.98,0.588,0.00025,14.1181]
[1776773578587,43.29,76333.26,0.98,0.58821,0.00025,14.11652]
[1776773578640,43.29,76333.26,0.98,0.58821,0.00025,14.11652]
[1776773578628,43.29,76321.77,0.98,0.58536,0.00025,14.13706]
[1776773578835,43.29,76321.77,0.98,0.58536,0.00025,14.13706]
[1776773579232,43.29,76321.29,0.98,0.58525,0.00025,14.1379]
[1776773580242,43.3,76320.0,0.98,0.58492,0.00025,14.1402]
[1776773580792,43.3,76320.0,0.98,0.58492,0.00025,14.1402]
[1776773581836,43.3,76321.66,0.98,0.58533,0.00025,14.13733]
[1776773581855,43.3,76321.66,0.98,0.58533,0.00025,14.13733]
[1776773582072,43.3,76321.66,0.98,0.58533,0.00025,14.13733]
[1776773582253,43.3,76321.2,0.98,0.58521,0.00025,14.13817]
[1776773584149,43.3,76323.2,0.98,0.5857,0.00025,14.1347]
[1776773584268,43.31,76323.52,0.98,0.58577,0.00025,14.13417]
[1776773584951,43.31,76323.52,0.98,0.58577,0.00025,14.13417]
[1776773585274,43.31,76326.67,0.98,0.58655,0.00025,14.12863]
[1776773586281,43.31,76332.08,0.98,0.58789,0.00025,14.1189]
[1776773586951,43.31,76332.08,0.98,0.58789,0.00025,14.1189]
[1776773587034,43.31,76332.08,0.98,0.58789,0.00025,14.1189]
[1776773587359,43.31,76332.08,0.98,0.58789,0.00025,14.1189]
[1776773587396,43.31,76338.89,0.98,0.58958,0.00025,14.10642]
[1776773589313,43.31,76339.2,0.98,0.58965,0.00025,14.10587]
[1776773589397,43.31,76343.6,0.98,0.59074,0.00025,14.0977]
[1776773591009,43.31,76343.76,0.98,0.59078,0.00025,14.09741]
[1776773591316,43.31,76348.44,0.98,0.59193,0.00025,14.08859]
[1776773593188,43.31,76348.4,0.98,0.59192,0.00025,14.08867]
[1776773593233,43.31,76348.12,0.98,0.59185,0.00025,14.08921]
[1776773599373,43.32,76347.69,0.98,0.59174,0.00025,14.09009]
[1776773600645,43.32,76347.69,0.98,0.59174,0.00025,14.09009]
[1776773601387,43.32,76348.36,0.98,0.5919,0.00025,14.08883]
[1776773602582,43.32,76348.36,0.98,0.5919,0.00025,14.08883]
[1776773602636,43.32,76360.9,0.98,0.59499,0.00025,14.06468]
[1776773604408,43.33,76363.62,0.98,0.59565,0.00025,14.05935]
[1776773606970,43.33,76363.5,0.98,0.59562,0.00025,14.05966]
[1776773607430,43.33,76363.98,0.98,0.59573,0.00025,14.05875]
[1776773612467,43.34,76364.51,0.98,0.59587,0.00025,14.05167]
[1776773614479,43.35,76361.56,0.98,0.59514,0.00025,14.05758]
[1776773619687,43.36,76363.58,0.98,0.59562,0.00025,14.0537]
[1776773619525,43.36,76372.97,0.98,0.59793,0.00025,14.03492]
[1776773620580,43.36,76381.63,0.98,0.60005,0.00025,14.01719]
[1776773620815,43.36,76381.63,0.98,0.60005,0.00025,14.01719]
[1776773621124,43.36,76381.63,0.98,0.60005,0.00025,14.01719]
[1776773621135,43.36,76381.63,0.98,0.60005,0.00025,14.01719]
[1776773621531,43.36,76382.2,0.98,0.60019,0.00025,14.01604]
[1776773623161,43.36,76382.7,0.98,0.60031,0.00025,14.01502]
[1776773623461,43.36,76382.7,0.98,0.60031,0.00025,14.01502]
[1776773623545,43.36,76382.13,0.98,0.60017,0.00025,14.0162]
[1776773624552,43.36,76379.56,0.98,0.59954,0.00025,14.02155]
[1776773625024,43.36,76379.56,0.98,0.59954,0.00025,14.02155]
[1776773625559,43.36,76377.08,0.98,0.59893,0.00025,14.02665]
[1776773626566,43.37,76383.82,0.98,0.60058,0.00025,14.01275]
[1776773628798,43.37,76382.6,0.98,0.60028,0.00025,14.01532]
[1776773629587,43.37,76373.64,0.98,0.59807,0.00025,14.03376]
[1776773629758,43.37,76373.64,0.98,0.59807,0.00025,14.03376]
[1776773630619,43.37,76373.64,0.98,0.59807,0.00025,14.03376]
[1776773630678,43.37,76372.86,0.98,0.59788,0.00025,14.03536]
[1776773635679,43.38,76371.76,0.98,0.5976,0.00025,14.0377]
[1776773641673,43.38,76368.56,0.98,0.59679,0.00025,14.04427]
[1776773643685,43.39,76365.71,0.98,0.59609,0.00025,14.05002]
[1776773644269,43.39,76365.71,0.98,0.59609,0.00025,14.05002]
[1776773644692,43.39,76365.45,0.98,0.59602,0.00025,14.05056]
[1776773646706,43.39,76361.17,0.98,0.59496,0.00025,14.05908]
[1776773653755,43.41,76360.38,0.98,0.59473,0.00025,14.06088]
[1776773659284,43.42,76359.98,0.98,0.59462,0.00025,14.06182]
[1776773659388,43.42,76356.52,0.98,0.59376,0.00025,14.0686]
[1776773660272,43.42,76356.52,0.98,0.59376,0.00025,14.0686]
[1776773660367,43.42,76351.53,0.98,0.59252,0.00025,14.07823]
[1776773662484,43.43,76349.03,0.98,0.59189,0.00025,14.08309]
[1776773662892,43.43,76349.03,0.98,0.59189,0.00025,14.08309]
[1776773662923,43.43,76348.84,0.98,0.59184,0.00025,14.0835]
[1776773666815,43.44,76347.5,0.98,0.59149,0.00025,14.08623]
[1776773666820,43.44,76347.5,0.98,0.59149,0.00025,14.08623]
[1776773667378,43.44,76346.74,0.98,0.5913,0.00025,14.08766]
[1776773668499,43.44,76346.74,0.98,0.5913,0.00025,14.08766]
[1776773668755,43.44,76346.74,0.98,0.5913,0.00025,14.08766]
[1776773668601,43.44,76319.3,0.98,0.58452,0.00025,14.1372]
[1776773668957,43.44,76319.3,0.98,0.58452,0.00025,14.1372]
[1776773668984,43.44,76319.3,0.98,0.58452,0.00025,14.1372]
[1776773669037,43.44,76319.3,0.98,0.58452,0.00025,14.1372]
[1776773669045,43.44,76302.26,0.98,0.5803,0.00025,14.16591]
[1776773669873,43.45,76302.26,0.98,0.58029,0.00025,14.16594]
[1776773671531,43.45,76302.26,0.98,0.58029,0.00025,14.16594]
[1776773671569,43.45,76303.19,0.98,0.58055,0.00025,14.15825]
[1776773676266,43.46,76297.48,0.98,0.57912,0.00025,14.16761]
[1776773678778,43.46,76302.41,0.98,0.58034,0.00025,14.15967]
[1776773680996,43.47,76298.88,0.98,0.57945,0.00025,14.16547]
[1776773687594,43.48,76299.29,0.98,0.57953,0.00025,14.16499]
[1776773692465,43.49,76298.98,0.98,0.57944,0.00025,14.16557]
[1776773692563,43.49,76294.1,0.98,0.57822,0.00025,14.17344]
[1776773693737,43.49,76297.18,0.98,0.57898,0.00025,14.16855]
[1776773698134,43.5,76291.47,0.98,0.57755,0.00025,14.17773]
[1776773701115,43.5,76288.59,0.98,0.57684,0.00025,14.18224]
[1776773703231,43.51,76292.74,0.98,0.57786,0.00025,14.17575]
[1776773707737,43.52,76297.66,0.98,0.57906,0.00025,14.16808]
[1776773710740,43.53,76303.17,0.98,0.58042,0.00025,14.15923]
[1776773714183,43.54,76305.88,0.98,0.58108,0.00025,14.15486]
[1776773717808,43.54,76296.54,0.98,0.57875,0.00025,14.17014]
[1776773723245,43.56,76298.54,0.98,0.57922,0.00025,14.16709]
[1776773726556,43.56,76298.61,0.98,0.57923,0.00025,14.16704]
[1776773726573,43.56,76298.61,0.98,0.57923,0.00025,14.16704]
[1776773726721,43.56,76298.61,0.98,0.57923,0.00025,14.16704]
[1776773726733,43.56,76298.61,0.98,0.57923,0.00025,14.16704]
[1776773726797,43.57,76308.13,0.98,0.58158,0.00025,14.15154]
[1776773726944,43.57,76308.13,0.98,0.58158,0.00025,14.15154]
[1776773727529,43.57,76308.13,0.98,0.58158,0.00025,14.15154]
[1776773727592,43.57,76317.82,0.98,0.58397,0.00025,14.13519]
[1776773728281,43.57,76317.13,0.98,0.5838,0.00025,14.1364]
[1776773729170,43.57,76317.13,0.98,0.5838,0.00025,14.1364]
[1776773729380,43.57,76325.85,0.98,0.58595,0.00025,14.1213]
[1776773731663,43.57,76325.52,0.98,0.58587,0.00025,14.1219]
[1776773731765,43.58,76319.33,0.98,0.58436,0.00025,14.1265]
[1776773733317,43.58,76314.67,0.98,0.58321,0.00025,14.13448]
[1776773734323,43.58,76311.07,0.98,0.58232,0.00025,14.14057]
[1776773739358,43.59,76311.72,0.98,0.58247,0.00025,14.13956]
[1776773740369,43.59,76314.47,0.98,0.58314,0.00025,14.13494]
[1776773741190,43.59,76314.47,0.98,0.58314,0.00025,14.13494]
[1776773741444,43.59,76324.02,0.98,0.5855,0.00025,14.11853]
[1776773743386,43.59,76325.7,0.98,0.58591,0.00025,14.11563]
[1776773746656,43.6,76309.24,0.98,0.58183,0.00025,14.14385]
[1776773748351,43.6,76309.23,0.98,0.58183,0.00025,14.14389]
[1776773748429,43.6,76301.65,0.98,0.57995,0.00025,14.15637]
[1776773749999,43.6,76301.88,0.98,0.58,0.00025,14.15602]
[1776773750013,43.6,76301.88,0.98,0.58,0.00025,14.15602]
[1776773750435,43.6,76300.1,0.98,0.57956,0.00025,14.15893]
[1776773752510,43.61,76297.98,0.98,0.57903,0.00025,14.16237]
[1776773752532,43.61,76295.89,0.98,0.57851,0.00025,14.16573]
[1776773753459,43.61,76305.21,0.98,0.58081,0.00025,14.15069]
[1776773755472,43.62,76300.36,0.98,0.57961,0.00025,14.15865]
[1776773756479,43.62,76297.5,0.98,0.57889,0.00025,14.16327]
[1776773758493,43.62,76301.95,0.98,0.57999,0.00025,14.15616]
[1776773760413,43.63,76301.88,0.98,0.57997,0.00025,14.1563]
[1776773760513,43.63,76302.11,0.98,0.58002,0.00025,14.15595]
[1776773761744,43.63,76302.11,0.98,0.58002,0.00025,14.15595]
[1776773761749,43.63,76319.63,0.98,0.58434,0.00025,14.12671]
[1776773763534,43.63,76320.05,0.98,0.58444,0.00025,14.12601]
[1776773765787,43.64,76310.94,0.98,0.58219,0.00025,14.14151]
[1776773770887,43.64,76310.38,0.98,0.58204,0.00025,14.14251]
[1776773770649,43.64,76316.7,0.98,0.5836,0.00025,14.13189]
[1776773776620,43.65,76318.24,0.98,0.58397,0.00025,14.12934]
[1776773779877,43.65,76306.11,0.98,0.58097,0.00025,14.14974]
[1776773785683,43.67,76305.19,0.98,0.58072,0.00025,14.15138]
[1776773787393,43.67,76304.99,0.98,0.58067,0.00025,14.15173]
[1776773787817,43.67,76300.08,0.98,0.57945,0.00025,14.15972]
[1776773790722,43.67,76297.98,0.98,0.57892,0.00025,14.16314]
[1776773790916,43.67,76297.98,0.98,0.57892,0.00025,14.16314]
[1776773791733,43.68,76301.97,0.98,0.57994,0.00025,14.15056]
[1776773793739,43.68,76306.95,0.98,0.58116,0.00025,14.14249]
[1776773795753,43.69,76304.47,0.98,0.58054,0.00025,14.14661]
[1776773800817,43.7,76303.3,0.98,0.58023,0.00025,14.14864]
[1776773805823,43.71,76304.05,0.98,0.5804,0.00025,14.14754]
[1776773806830,43.71,76307.08,0.98,0.58115,0.00025,14.1426]
[1776773811855,43.72,76306.12,0.98,0.5809,0.00025,14.14427]
[1776773811869,43.72,76303.69,0.98,0.58029,0.00025,14.14826]
[1776773812563,43.72,76303.69,0.98,0.58029,0.00025,14.14826]
[1776773812604,43.72,76303.69,0.98,0.58029,0.00025,14.14826]
[1776773812874,43.72,76291.56,0.98,0.5773,0.00025,14.16757]
[1776773813119,43.72,76291.56,0.98,0.5773,0.00025,14.16757]
[1776773813881,43.72,76292.05,0.98,0.57742,0.00025,14.1668]
[1776773814888,43.72,76288.7,0.98,0.57659,0.00025,14.172]
[1776773815762,43.72,76288.7,0.98,0.57659,0.00025,14.172]
[1776773815895,43.71,76287.53,0.98,0.5763,0.00025,14.17379]
[1776773819923,43.72,76294.18,0.98,0.57795,0.00025,14.16344]
[1776773822487,43.72,76294.08,0.98,0.57792,0.00025,14.16366]
[1776773822944,43.72,76295.65,0.98,0.5783,0.00025,14.16121]
[1776773823498,43.72,76295.65,0.98,0.5783,0.00025,14.16121]
[1776773823950,43.72,76302.5,0.98,0.57999,0.00025,14.15027]
[1776773824743,43.72,76302.5,0.98,0.57999,0.00025,14.15027]
[1776773824823,43.72,76302.5,0.98,0.57999,0.00025,14.15027]
[1776773824879,43.72,76302.5,0.98,0.57999,0.00025,14.15027]
[1776773824924,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825011,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825212,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825236,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825428,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825932,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825935,43.73,76303.79,0.98,0.58031,0.00025,14.1482]
[1776773825935,43.73,76296.11,0.98,0.5784,0.00025,14.16055]
[1776773827328,43.73,76296.15,0.98,0.57841,0.00025,14.16049]
[1776773827597,43.73,76301.92,0.98,0.57984,0.00025,14.15129]
[1776773833020,43.75,76302.54,0.98,0.57997,0.00025,14.15045]
[1776773835613,43.75,76305.0,0.98,0.58057,0.00025,14.14651]
[1776773841077,43.76,76305.36,0.98,0.58063,0.00025,14.14607]
[1776773843091,43.77,76301.92,0.98,0.57978,0.00025,14.1517]
[1776773848414,43.78,76302.25,0.98,0.57984,0.00025,14.15128]
[1776773848559,43.78,76302.25,0.98,0.57984,0.00025,14.15128]
[1776773848571,43.78,76302.25,0.98,0.57984,0.00025,14.15128]
[1776773848745,43.78,76302.25,0.98,0.57984,0.00025,14.15128]
[1776773848763,43.78,76303.85,0.98,0.58024,0.00025,14.14872]
[1776773850141,43.78,76297.38,0.98,0.57864,0.00025,14.15913]
[1776773851255,43.78,76297.38,0.98,0.57864,0.00025,14.15913]
[1776773851687,43.78,76297.38,0.98,0.57864,0.00025,14.15913]
[1776773851796,43.78,76297.38,0.98,0.57864,0.00025,14.15913]
[1776773851876,43.78,76291.54,0.98,0.57722,0.00025,14.16209]
[1776773852272,43.78,76291.54,0.98,0.57722,0.00025,14.16209]
[1776773852374,43.78,76295.83,0.98,0.57828,0.00025,14.15537]
[1776773853134,43.78,76295.83,0.98,0.57828,0.00025,14.15537]
[1776773853413,43.78,76297.19,0.98,0.57862,0.00025,14.15325]
[1776773856203,43.79,76299.8,0.98,0.57925,0.00025,14.14918]
[1776773862223,43.8,76300.44,0.98,0.57938,0.00025,14.14833]
[1776773864238,43.81,76298.01,0.98,0.57878,0.00025,14.15222]
[1776773866253,43.8,76295.17,0.98,0.57808,0.00025,14.1567]
[1776773867817,43.8,76289.49,0.98,0.57668,0.00025,14.16553]
[1776773868994,43.8,76289.49,0.98,0.57668,0.00025,14.16553]
[1776773869273,43.8,76288.57,0.98,0.57646,0.00025,14.16693]
[1776773873844,43.8,76292.42,0.98,0.57741,0.00025,14.16095]
[1776773878935,43.81,76294.48,0.98,0.5779,0.00025,14.15788]
[1776773884378,43.82,76288.1,0.98,0.57631,0.00025,14.16785]
[1776773887399,43.82,76294.6,0.98,0.57792,0.00025,14.15772]
[1776773893126,43.82,76294.94,0.98,0.578,0.00025,14.15724]
[1776773893237,43.82,76294.94,0.98,0.578,0.00025,14.15724]
[1776773893868,43.83,76308.36,0.98,0.58129,0.00025,14.13579]
[1776773895189,43.83,76307.14,0.98,0.58099,0.00025,14.13779]
[1776773895944,43.83,76307.14,0.98,0.58099,0.00025,14.13779]
[1776773896022,43.83,76307.14,0.98,0.58099,0.00025,14.13779]
[1776773896022,43.83,76313.57,0.98,0.58257,0.00025,14.12719]
[1776773896170,43.83,76313.57,0.98,0.58257,0.00025,14.12719]
[1776773896370,43.83,76313.57,0.98,0.58257,0.00025,14.12719]
[1776773896378,43.83,76313.57,0.98,0.58257,0.00025,14.12719]
[1776773896585,43.83,76313.57,0.98,0.58257,0.00025,14.12719]
[1776773896597,43.83,76319.34,0.98,0.58399,0.00025,14.11745]
[1776773897769,43.83,76319.34,0.98,0.58399,0.00025,14.11745]
[1776773897845,43.84,76317.66,0.98,0.58357,0.00025,14.12033]
[1776773898144,43.84,76317.66,0.98,0.58357,0.00025,14.12033]
[1776773898927,43.84,76317.66,0.98,0.58357,0.00025,14.12033]
[1776773899154,43.84,76317.33,0.98,0.58349,0.00025,14.1209]
[1776773899647,43.84,76317.33,0.98,0.58349,0.00025,14.1209]
[1776773899767,43.84,76317.33,0.98,0.58349,0.00025,14.1209]
[1776773899888,43.84,76317.33,0.98,0.58349,0.00025,14.1209]
[1776773899912,43.84,76319.65,0.98,0.58406,0.00025,14.11697]
[1776773901158,43.84,76318.74,0.98,0.58383,0.00025,14.11852]
[1776773901168,43.84,76318.74,0.98,0.58383,0.00025,14.11852]
[1776773901178,43.84,76318.74,0.98,0.58383,0.00025,14.11852]
[1776773901497,43.84,76325.14,0.98,0.58541,0.00025,14.10755]
[1776773902504,43.84,76319.25,0.98,0.58396,0.00025,14.11769]
[1776773903275,43.84,76319.25,0.98,0.58396,0.00025,14.11769]
[1776773903562,43.84,76314.62,0.98,0.58282,0.00025,14.12552]
[1776773905986,43.84,76314.56,0.98,0.5828,0.00025,14.12564]
[1776773906620,43.84,76315.98,0.98,0.58315,0.00025,14.12327]
[1776773906753,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907456,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907648,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907703,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907804,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907984,43.84,76318.39,0.98,0.58374,0.00025,14.1192]
[1776773907985,43.85,76343.75,0.98,0.58996,0.00024,14.07446]
[1776773908273,43.85,76343.75,0.98,0.58996,0.00024,14.07446]
[1776773908450,43.85,76343.75,0.98,0.58996,0.00024,14.07446]
[1776773908552,43.85,76357.32,0.98,0.59328,0.00024,14.04913]
[1776773909555,43.85,76357.42,0.98,0.5933,0.00024,14.04896]
[1776773910150,43.85,76357.42,0.98,0.5933,0.00024,14.04896]
[1776773910562,43.85,76355.61,0.98,0.59285,0.00024,14.05243]
[1776773911569,43.85,76353.2,0.98,0.5923,0.00024,14.05076]
[1776773915612,43.86,76356.41,0.98,0.59307,0.00024,14.0448]
[1776773919629,43.87,76353.25,0.98,0.59228,0.00024,14.0509]
[1776773920776,43.87,76358.92,0.98,0.59366,0.00024,14.04018]
[1776773922647,43.87,76354.74,0.98,0.59263,0.00024,14.04819]
[1776773926779,43.88,76351.21,0.98,0.59176,0.00024,14.05495]
[1776773928874,43.89,76355.99,0.98,0.59291,0.00024,14.04605]
[1776773934731,43.9,76351.18,0.98,0.59172,0.00024,14.05527]
[1776773939766,43.91,76348.27,0.98,0.59099,0.00024,14.06083]
[1776773943059,43.91,76344.27,0.98,0.59,0.00024,14.06829]
[1776773948830,43.92,76345.17,0.98,0.5902,0.00024,14.06677]
[1776773953954,43.93,76346.14,0.98,0.59043,0.00024,14.06508]
[1776773954074,43.93,76340.38,0.98,0.58902,0.00024,14.0756]
[1776773954092,43.93,76340.38,0.98,0.58902,0.00024,14.0756]
[1776773954872,43.93,76340.38,0.98,0.58901,0.00024,14.07564]
[1776773955879,43.93,76333.01,0.98,0.5872,0.00024,14.08885]
[1776773956818,43.93,76333.01,0.98,0.5872,0.00024,14.08885]
[1776773956917,43.93,76339.93,0.98,0.5889,0.00024,14.07651]
[1776773959906,43.94,76340.07,0.98,0.58892,0.00024,14.07631]
[1776773960012,43.94,76340.03,0.98,0.58891,0.00024,14.07642]
[1776773962928,43.95,76343.39,0.98,0.58972,0.00024,14.07041]
[1776773967891,43.95,76344.67,0.98,0.59002,0.00024,14.06818]
[1776773967963,43.96,76334.05,0.98,0.58741,0.00024,14.08736]
[1776773968970,43.96,76331.18,0.98,0.58671,0.00024,14.09245]
[1776773969978,43.96,76326.98,0.98,0.58568,0.00025,14.0998]
[1776773970985,43.96,76323.95,0.98,0.58493,0.00025,14.10505]
[1776773972998,43.97,76331.57,0.98,0.58683,0.00024,14.08563]
[1776773977028,43.97,76328.14,0.98,0.58597,0.00025,14.09173]
[1776773981981,43.98,76329.8,0.98,0.58637,0.00024,14.08893]
[1776773982082,43.98,76334.88,0.98,0.58761,0.00024,14.08001]
[1776773984078,43.99,76341.0,0.98,0.5891,0.00024,14.0691]
[1776773988107,43.99,76343.91,0.98,0.58979,0.00024,14.06395]
[1776773989112,44.0,76349.47,0.98,0.59115,0.00024,14.05377]
[1776773989434,44.0,76349.47,0.98,0.59115,0.00024,14.05377]
[1776773990120,44.0,76350.92,0.98,0.59149,0.00024,14.05113]
[1776773992690,44.0,76350.9,0.98,0.59149,0.00024,14.0512]
[1776773998178,44.02,76351.53,0.98,0.59161,0.00024,14.0503]
[1776774001118,44.02,76348.39,0.98,0.59083,0.00024,14.05618]
[1776774002203,44.03,76343.6,0.98,0.58966,0.00024,14.065]
[1776774004114,44.03,76341.14,0.98,0.58905,0.00024,14.06952]
[1776774006557,44.03,76341.95,0.98,0.58924,0.00024,14.0681]
[1776774006658,44.04,76343.22,0.98,0.58955,0.00024,14.06583]
[1776774012274,44.05,76342.1,0.98,0.58925,0.00024,14.06807]
[1776774017293,44.06,76342.01,0.98,0.58921,0.00024,14.06838]
[1776774024358,44.08,76343.27,0.98,0.58948,0.00024,14.06637]
[1776774029991,44.09,76344.34,0.98,0.58972,0.00024,14.06464]
[1776774033779,44.1,76337.92,0.98,0.58817,0.00024,14.07006]
[1776774034516,44.1,76337.92,0.98,0.58817,0.00024,14.07006]
[1776774034558,44.1,76336.67,0.98,0.58786,0.00024,14.07232]
[1776774038769,44.11,76330.72,0.98,0.5864,0.00024,14.08289]
[1776774042486,44.12,76335.91,0.98,0.58765,0.00024,14.07387]
[1776774043880,44.12,76338.29,0.98,0.58823,0.00024,14.06967]
[1776774045157,44.12,76344.22,0.98,0.58967,0.00024,14.05906]
[1776774045954,44.12,76344.22,0.98,0.58967,0.00024,14.05906]
[1776774045955,44.12,76345.1,0.98,0.58988,0.00024,14.05746]
[1776774049168,44.13,76346.28,0.98,0.59016,0.00024,14.05538]
[1776774050132,44.13,76349.27,0.98,0.59088,0.00024,14.05]
[1776774054832,44.14,76348.04,0.98,0.59057,0.00024,14.05237]
[1776774054916,44.14,76349.48,0.98,0.59091,0.00024,14.04976]
[1776774055447,44.14,76349.48,0.98,0.59091,0.00024,14.04976]
[1776774055579,44.15,76349.35,0.98,0.59088,0.00024,14.05004]
[1776774057086,44.15,76358.7,0.98,0.59314,0.00024,14.0327]
[1776774058987,44.15,76358.76,0.98,0.59315,0.00024,14.03264]
[1776774058991,44.16,76358.77,0.98,0.59315,0.00024,14.03267]
[1776774064640,44.17,76359.37,0.98,0.59326,0.00024,14.03177]
[1776774066746,44.18,76372.45,0.98,0.59643,0.00024,14.00672]
[1776774068668,44.18,76373.59,0.98,0.5967,0.00024,14.00451]
[1776774069676,44.18,76361.53,0.98,0.59377,0.00024,14.0278]
[1776774070683,44.18,76364.44,0.98,0.59448,0.00024,14.02227]
[1776774073172,44.18,76364.56,0.98,0.59451,0.00024,14.02206]
[1776774073705,44.18,76364.17,0.98,0.59441,0.00024,14.02285]
[1776774074711,44.19,76355.46,0.98,0.59229,0.00024,14.03933]
[1776774076726,44.19,76356.88,0.98,0.59263,0.00024,14.03673]
[1776774077839,44.19,76356.88,0.98,0.59263,0.00024,14.03673]
[1776774077941,44.19,76351.62,0.98,0.59135,0.00024,14.04655]
[1776774079951,44.19,76351.91,0.98,0.59141,0.00024,14.04604]
[1776774080030,44.2,76356.86,0.98,0.59261,0.00024,14.03686]
[1776774081761,44.2,76368.33,0.98,0.59539,0.00024,14.01504]
[1776774083173,44.19,76368.09,0.98,0.59534,0.00024,14.01549]
[1776774088816,44.19,76367.11,0.98,0.5951,0.00024,14.01734]
[1776774093850,44.19,76367.8,0.98,0.59531,0.00024,14.0097]
[1776774099521,44.19,76368.56,0.98,0.5955,0.00024,14.00819]
[1776774106047,44.19,76368.83,0.98,0.59557,0.00024,14.00764]
[1776774111156,44.18,76368.82,0.98,0.59558,0.00024,14.00757]
[1776774117011,44.18,76369.64,0.98,0.59578,0.00024,14.00591]
[1776774122025,44.17,76371.71,0.98,0.59629,0.00024,14.00185]
[1776774122807,44.17,76371.69,0.98,0.59629,0.00024,14.00188]
[1776774123053,44.17,76381.3,0.98,0.59861,0.00024,13.98286]
[1776774124060,44.17,76387.02,0.98,0.6,0.00024,13.97132]
[1776774128088,44.17,76375.21,0.98,0.59714,0.00024,13.99496]
[1776774132119,44.17,76372.56,0.98,0.5965,0.00024,14.00014]
[1776774136144,44.17,76369.83,0.98,0.59584,0.00024,14.00543]
[1776774138158,44.17,76372.43,0.98,0.59648,0.00024,14.00034]
[1776774142417,44.17,76370.68,0.98,0.59605,0.00024,14.00374]
[1776774143192,44.17,76370.44,0.98,0.596,0.00024,14.00419]
[1776774144412,44.17,76370.71,0.98,0.59606,0.00024,14.00365]
[1776774145208,44.17,76370.03,0.98,0.5959,0.00024,14.005]
[1776774148040,44.17,76367.29,0.98,0.59523,0.00024,14.01037]
[1776774153263,44.18,76368.18,0.98,0.59546,0.00024,14.00249]
[1776774158309,44.18,76367.67,0.98,0.59533,0.00024,14.00356]
[1776774159092,44.18,76377.01,0.98,0.59759,0.00024,13.98532]
[1776774161112,44.18,76381.64,0.98,0.59872,0.00024,13.97608]
[1776774162328,44.18,76370.51,0.98,0.59602,0.00024,13.99804]
[1776774164342,44.18,76367.62,0.98,0.59533,0.00024,14.00359]
[1776774170720,44.17,76366.53,0.98,0.59508,0.00024,14.00557]
[1776774175418,44.16,76363.94,0.98,0.59447,0.00024,14.01033]
[1776774178362,44.15,76363.59,0.98,0.5944,0.00024,14.01093]
[1776774179180,44.15,76363.59,0.98,0.5944,0.00024,14.01093]
[1776774179233,44.15,76350.6,0.98,0.59124,0.00024,14.03533]
[1776774179368,44.15,76350.6,0.98,0.59124,0.00024,14.03533]
[1776774179569,44.15,76343.94,0.98,0.58962,0.00024,14.04751]
[1776774181067,44.15,76344.79,0.98,0.58982,0.00024,14.04601]
[1776774181427,44.15,76344.79,0.98,0.58982,0.00024,14.04601]
[1776774181574,44.16,76344.38,0.98,0.58972,0.00024,14.04678]
[1776774186972,44.16,76342.16,0.98,0.58916,0.00024,14.05089]
[1776774187074,44.17,76345.69,0.98,0.59001,0.00024,14.04457]
[1776774192536,44.18,76347.85,0.98,0.59052,0.00024,14.04079]
[1776774197571,44.19,76350.41,0.98,0.59112,0.00024,14.03626]
[1776774202607,44.2,76351.96,0.98,0.59149,0.00024,14.03351]
[1776774208649,44.21,76352.56,0.98,0.59162,0.00024,14.03253]
[1776774212677,44.21,76349.88,0.98,0.59099,0.00024,14.03131]
[1776774218301,44.22,76349.07,0.98,0.59078,0.00024,14.03286]
[1776774224761,44.23,76348.53,0.98,0.59063,0.00024,14.03404]
[1776774225428,44.23,76348.53,0.98,0.59063,0.00024,14.03404]
[1776774225792,44.23,76360.52,0.98,0.59354,0.00024,14.01175]
[1776774226551,44.23,76360.52,0.98,0.59354,0.00024,14.01175]
[1776774226777,44.23,76360.52,0.98,0.59354,0.00024,14.01179]
[1776774227784,44.23,76369.18,0.98,0.59564,0.00024,13.99524]
[1776774228791,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774229794,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774229873,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774230048,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774230059,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774230274,44.23,76369.64,0.98,0.59575,0.00024,13.99436]
[1776774230326,44.23,76371.58,0.98,0.59622,0.00024,13.99053]
[1776774230436,44.23,76371.58,0.98,0.59622,0.00024,13.99053]
[1776774230803,44.23,76370.94,0.98,0.59607,0.00024,13.99178]
[1776774231810,44.23,76376.24,0.98,0.59735,0.00024,13.98136]
[1776774233533,44.23,76377.42,0.98,0.59764,0.00024,13.979]
[1776774233824,44.23,76378.38,0.98,0.59788,0.00024,13.97708]
[1776774235922,44.22,76389.56,0.98,0.60059,0.00024,13.95452]
[1776774237852,44.22,76389.65,0.98,0.60061,0.00024,13.95432]
[1776774241887,44.22,76387.23,0.98,0.60003,0.00024,13.95923]
[1776774242863,44.22,76387.23,0.98,0.60003,0.00024,13.95923]
[1776774242944,44.22,76377.93,0.98,0.59778,0.00024,13.97789]
[1776774244906,44.22,76378.01,0.98,0.5978,0.00024,13.97771]
[1776774248308,44.22,76374.97,0.98,0.59707,0.00024,13.98366]
[1776774249942,44.22,76371.14,0.98,0.59614,0.00024,13.99115]
[1776774254977,44.21,76376.78,0.98,0.59752,0.00024,13.97997]
[1776774260014,44.21,76374.66,0.98,0.59701,0.00024,13.98409]
[1776774261019,44.21,76367.98,0.98,0.5954,0.00024,13.9971]
[1776774266054,44.2,76366.93,0.98,0.59515,0.00024,13.99903]
[1776774267243,44.2,76366.93,0.98,0.59515,0.00024,13.99903]
[1776774267257,44.2,76366.93,0.98,0.59515,0.00024,13.99903]
[1776774267358,44.2,76366.81,0.98,0.59513,0.00024,13.99922]
[1776774267552,44.2,76366.81,0.98,0.59513,0.00024,13.99922]
[1776774268068,44.2,76366.81,0.98,0.59513,0.00024,13.99922]
[1776774270232,44.2,76366.77,0.98,0.59512,0.00024,13.99927]
[1776774270291,44.19,76367.75,0.98,0.59536,0.00024,13.99734]
[1776774274354,44.19,76353.46,0.98,0.59193,0.00024,14.01812]
[1776774275342,44.19,76353.46,0.98,0.59193,0.00024,14.01812]
[1776774276125,44.19,76352.02,0.98,0.59158,0.00024,14.02078]
[1776774277365,44.19,76348.94,0.98,0.59084,0.00024,14.02643]
[1776774278458,44.19,76348.94,0.98,0.59084,0.00024,14.02643]
[1776774279356,44.19,76342.77,0.98,0.58934,0.00024,14.03765]
[1776774284366,44.19,76341.55,0.98,0.58904,0.00024,14.03984]
[1776774284383,44.19,76341.55,0.98,0.58904,0.00024,14.03984]
[1776774284448,44.19,76342.06,0.98,0.58916,0.00024,14.03892]
[1776774284461,44.19,76342.06,0.98,0.58916,0.00024,14.03892]
[1776774284645,44.19,76342.06,0.98,0.58916,0.00024,14.03892]
[1776774285191,44.19,76340.09,0.98,0.58868,0.00024,14.04249]
[1776774287282,44.19,76340.98,0.98,0.58889,0.00024,14.04093]
[1776774287368,44.19,76342.59,0.98,0.58928,0.00024,14.03807]
[1776774289324,44.2,76349.87,0.98,0.59104,0.00024,14.02488]
[1776774289717,44.2,76349.87,0.98,0.59104,0.00024,14.02488]
[1776774290224,44.2,76349.87,0.98,0.59105,0.00024,14.02488]
[1776774291229,44.2,76352.64,0.98,0.59172,0.00024,14.01976]
[1776774293699,44.2,76353.21,0.98,0.59186,0.00024,14.0187]
[1776774294250,44.2,76355.42,0.98,0.5924,0.00024,14.01458]
[1776774295257,44.2,76342.14,0.98,0.58916,0.00024,14.039]
[1776774296265,44.2,76337.91,0.98,0.58812,0.00024,14.04659]
[1776774301302,44.21,76337.97,0.98,0.58812,0.00024,14.04661]
[1776774307341,44.22,76339.52,0.98,0.58848,0.00024,14.04401]
[1776774309355,44.22,76343.78,0.98,0.58951,0.00024,14.03638]
[1776774310362,44.22,76348.4,0.98,0.59064,0.00024,14.02798]
[1776774312376,44.22,76345.86,0.98,0.59002,0.00024,14.0326]
[1776774317412,44.22,76346.54,0.98,0.59019,0.00024,14.03135]
[1776774322190,44.22,76345.46,0.98,0.58992,0.00024,14.03332]
[1776774322445,44.22,76358.08,0.98,0.59299,0.00024,14.01]
[1776774323458,44.22,76362.17,0.98,0.59399,0.00024,14.00227]
[1776774326171,44.22,76360.87,0.98,0.59367,0.00024,14.00475]
[1776774326406,44.22,76360.87,0.98,0.59367,0.00024,14.00475]
[1776774326416,44.22,76360.87,0.98,0.59367,0.00024,14.00475]
[1776774326387,44.23,76361.43,0.98,0.59381,0.00024,14.0037]
[1776774326624,44.23,76361.43,0.98,0.59381,0.00024,14.0037]
[1776774326641,44.23,76361.43,0.98,0.59381,0.00024,14.0037]
[1776774326819,44.23,76361.43,0.98,0.59381,0.00024,14.0037]
[1776774326902,44.23,76361.43,0.98,0.59381,0.00024,14.0037]
[1776774326965,44.23,76360.94,0.98,0.59369,0.00024,14.00463]
[1776774328525,44.23,76360.94,0.98,0.59369,0.00024,14.00463]
[1776774328674,44.23,76358.22,0.98,0.59302,0.00024,14.00978]
[1776774334535,44.23,76356.01,0.98,0.59252,0.00024,14.00769]
[1776774339569,44.23,76354.49,0.98,0.59215,0.00024,14.01055]
[1776774340577,44.23,76350.4,0.98,0.59115,0.00024,14.01815]
[1776774346475,44.24,76351.62,0.98,0.59144,0.00024,14.01598]
[1776774354732,44.25,76352.38,0.98,0.5916,0.00024,14.01474]
[1776774358705,44.25,76357.33,0.98,0.5928,0.00024,14.00553]
[1776774363743,44.25,76356.26,0.98,0.59253,0.00024,14.00762]
[1776774364030,44.25,76358.84,0.98,0.59316,0.00024,14.0028]
[1776774366169,44.26,76366.7,0.98,0.59506,0.00024,13.98789]
[1776774366892,44.26,76374.79,0.98,0.59702,0.00024,13.97217]
[1776774368877,44.26,76374.45,0.98,0.59694,0.00024,13.97282]
[1776774369688,44.26,76374.45,0.98,0.59694,0.00024,13.97282]
[1776774369780,44.26,76374.45,0.98,0.59694,0.00024,13.97282]
[1776774372398,44.26,76368.33,0.98,0.59546,0.00024,13.98474]
[1776774378023,44.26,76367.71,0.98,0.59531,0.00024,13.9859]
[1776774383879,44.25,76366.12,0.98,0.59494,0.00024,13.98882]
[1776774388916,44.24,76365.68,0.98,0.59485,0.00024,13.98954]
[1776774394227,44.23,76366.67,0.98,0.59514,0.00024,13.98127]
[1776774396971,44.23,76363.03,0.98,0.59426,0.00024,13.98816]
[1776774402007,44.22,76365.05,0.98,0.59477,0.00024,13.98418]
[1776774405028,44.22,76369.39,0.98,0.59583,0.00024,13.97573]
[1776774405889,44.22,76369.39,0.98,0.59583,0.00024,13.97573]
[1776774406059,44.22,76376.97,0.98,0.59767,0.00024,13.96084]
[1776774409056,44.21,76377.81,0.98,0.59788,0.00024,13.95914]
[1776774414091,44.21,76376.06,0.98,0.59746,0.00024,13.96258]
[1776774419127,44.21,76374.15,0.98,0.597,0.00024,13.96632]
[1776774424163,44.21,76373.44,0.98,0.59683,0.00024,13.96769]
[1776774426177,44.21,76370.77,0.98,0.59618,0.00024,13.9729]
[1776774428209,44.21,76367.91,0.98,0.59549,0.00024,13.97845]
[1776774433228,44.21,76368.71,0.98,0.59568,0.00024,13.9769]
[1776774438263,44.21,76368.72,0.98,0.59568,0.00024,13.97687]
[1776774439953,44.21,76367.13,0.98,0.5953,0.00024,13.97995]
[1776774440279,44.21,76365.32,0.98,0.59486,0.00024,13.98344]
[1776774445315,44.21,76366.52,0.98,0.59515,0.00024,13.98115]
[1776774450353,44.22,76365.98,0.98,0.595,0.00024,13.98231]
[1776774455381,44.22,76365.89,0.98,0.59501,0.00024,13.97623]
[1776774460432,44.22,76366.19,0.98,0.59508,0.00024,13.97567]
[1776774460520,44.22,76369.6,0.98,0.59591,0.00024,13.96907]
[1776774466520,44.22,76368.33,0.98,0.5956,0.00024,13.97153]
[1776774472506,44.22,76368.64,0.98,0.59568,0.00024,13.97091]
[1776774477540,44.22,76365.22,0.98,0.59485,0.00024,13.9775]
[1776774482577,44.22,76365.91,0.98,0.59502,0.00024,13.97617]
[1776774483582,44.22,76368.35,0.98,0.59561,0.00024,13.97146]
[1776774484588,44.22,76372.9,0.98,0.59672,0.00024,13.96258]
[1776774488618,44.21,76360.97,0.98,0.59382,0.00024,13.98559]
[1776774491639,44.21,76363.98,0.98,0.59455,0.00024,13.97985]
[1776774496674,44.22,76364.55,0.98,0.59469,0.00024,13.97878]
[1776774501709,44.22,76364.97,0.98,0.59479,0.00024,13.978]
[1776774503438,44.22,76367.51,0.98,0.5954,0.00024,13.97312]
[1776774504731,44.22,76372.51,0.98,0.59662,0.00024,13.96339]
[1776774509767,44.22,76373.81,0.98,0.59694,0.00024,13.96081]
[1776774514802,44.21,76372.84,0.98,0.59674,0.00024,13.95639]
[1776774515809,44.21,76366.48,0.98,0.5952,0.00024,13.96875]
[1776774517693,44.21,76364.11,0.98,0.59462,0.00024,13.97331]
[1776774522729,44.21,76364.43,0.98,0.5947,0.00024,13.97268]
[1776774525751,44.21,76367.53,0.98,0.59546,0.00024,13.9667]
[1776774528058,44.21,76368.52,0.98,0.5957,0.00024,13.96478]
[1776774528534,44.21,76368.52,0.98,0.5957,0.00024,13.96478]
[1776774528624,44.21,76373.68,0.98,0.59695,0.00024,13.9547]
[1776774528707,44.21,76373.68,0.98,0.59695,0.00024,13.9547]
[1776774529640,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774529706,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774529747,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774529763,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774529824,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774529950,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774530275,44.21,76383.02,0.98,0.59922,0.00024,13.9361]
[1776774530448,44.21,76381.77,0.98,0.59892,0.00024,13.93861]
[1776774530942,44.21,76381.77,0.98,0.59892,0.00024,13.93861]
[1776774531988,44.21,76381.77,0.98,0.59892,0.00024,13.93861]
[1776774532087,44.21,76377.78,0.98,0.59795,0.00024,13.94658]
[1776774533410,44.21,76377.78,0.98,0.59795,0.00024,13.94658]
[1776774533502,44.21,76377.5,0.98,0.59788,0.00024,13.94713]
[1776774535468,44.21,76377.5,0.98,0.59788,0.00024,13.94713]
[1776774535518,44.21,76377.25,0.98,0.59782,0.00024,13.94762]
[1776774540984,44.21,76376.13,0.98,0.59755,0.00024,13.94983]
[1776774546019,44.21,76376.0,0.98,0.59752,0.00024,13.95008]
[1776774547703,44.21,76376.0,0.98,0.59752,0.00024,13.95008]
[1776774547731,44.21,76376.17,0.98,0.59756,0.00024,13.94974]
[1776774548034,44.21,76378.41,0.98,0.59811,0.00024,13.94529]
[1776774549628,44.21,76386.31,0.98,0.60002,0.00024,13.92941]
[1776774551793,44.21,76386.12,0.98,0.59997,0.00024,13.9298]
[1776774552061,44.21,76386.12,0.98,0.59997,0.00024,13.92982]
[1776774553675,44.21,76382.56,0.98,0.59911,0.00024,13.93704]
[1776774559110,44.21,76383.78,0.98,0.5994,0.00024,13.93463]
[1776774564144,44.22,76385.41,0.98,0.59979,0.00024,13.93139]
[1776774570306,44.22,76386.11,0.98,0.59995,0.00024,13.93003]
[1776774570408,44.22,76389.39,0.98,0.60074,0.00024,13.92336]
[1776774572588,44.22,76392.39,0.98,0.6015,0.00024,13.91093]
[1776774578243,44.23,76390.37,0.98,0.60101,0.00024,13.91514]
[1776774583278,44.23,76389.73,0.98,0.60085,0.00024,13.91649]
[1776774588313,44.23,76389.73,0.98,0.60084,0.00024,13.91654]
[1776774593347,44.23,76390.13,0.98,0.60094,0.00024,13.91577]
[1776774598384,44.24,76391.07,0.98,0.60116,0.00024,13.91389]
[1776774602412,44.24,76397.21,0.98,0.60264,0.00024,13.90122]
[1776774605660,44.24,76395.37,0.98,0.60219,0.00024,13.90509]
[1776774605674,44.24,76395.37,0.98,0.60219,0.00024,13.90509]
[1776774605718,44.24,76383.76,0.98,0.59938,0.00024,13.92886]
[1776774606005,44.24,76383.76,0.98,0.59938,0.00024,13.92886]
[1776774606018,44.24,76383.76,0.98,0.59938,0.00024,13.92886]
[1776774606207,44.24,76383.76,0.98,0.59938,0.00024,13.92886]
[1776774606584,44.24,76377.17,0.98,0.59778,0.00024,13.94205]
[1776774607003,44.24,76377.17,0.98,0.59778,0.00024,13.94205]
[1776774607552,44.24,76377.17,0.98,0.59778,0.00024,13.94205]
[1776774607614,44.24,76372.89,0.98,0.59674,0.00024,13.95049]
[1776774607770,44.24,76372.89,0.98,0.59674,0.00024,13.95049]
[1776774608016,44.24,76372.89,0.98,0.59674,0.00024,13.95049]
[1776774609310,44.24,76373.24,0.98,0.59682,0.00024,13.9498]
[1776774609538,44.24,76371.34,0.98,0.59636,0.00024,13.95351]
[1776774611480,44.24,76373.76,0.98,0.59695,0.00024,13.94877]
[1776774613505,44.24,76379.96,0.98,0.59846,0.00024,13.93648]
[1776774613926,44.24,76379.96,0.98,0.59846,0.00024,13.93648]
[1776774614499,44.24,76379.96,0.98,0.59846,0.00024,13.93648]
[1776774615504,44.24,76377.21,0.98,0.59779,0.00024,13.94195]
[1776774620541,44.24,76379.21,0.98,0.59828,0.00024,13.93793]
[1776774621570,44.24,76374.55,0.98,0.59715,0.00024,13.94716]
[1776774624569,44.24,76369.13,0.98,0.59584,0.00024,13.95773]
[1776774625575,44.24,76366.13,0.98,0.59511,0.00024,13.96353]
[1776774628595,44.24,76363.05,0.98,0.59436,0.00024,13.96945]
[1776774633652,44.24,76362.25,0.98,0.59419,0.00024,13.96472]
[1776774633769,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774634087,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774634649,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774635017,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774635045,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774635194,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774635309,44.24,76359.29,0.98,0.59347,0.00024,13.97035]
[1776774635646,44.24,76330.85,0.98,0.58653,0.00024,14.02202]
[1776774636655,44.24,76324.24,0.98,0.58492,0.00024,14.03338]
[1776774637343,44.24,76324.24,0.98,0.58492,0.00024,14.03338]
[1776774637660,44.24,76325.77,0.98,0.58529,0.00024,14.03079]
[1776774640776,44.25,76330.86,0.98,0.58652,0.00024,14.02211]
[1776774643334,44.25,76329.08,0.98,0.58608,0.00024,14.02526]
[1776774643704,44.26,76329.13,0.98,0.58608,0.00024,14.02521]
[1776774644709,44.26,76336.45,0.98,0.58787,0.00024,14.01241]
[1776774645183,44.26,76336.45,0.98,0.58787,0.00024,14.01241]
[1776774645719,44.26,76338.48,0.98,0.58837,0.00024,14.00881]
[1776774647169,44.26,76338.85,0.98,0.58845,0.00024,14.00819]
[1776774647683,44.26,76338.85,0.98,0.58845,0.00024,14.00819]
[1776774647772,44.26,76351.3,0.98,0.59149,0.00024,13.9856]
[1776774647820,44.26,76351.3,0.98,0.59149,0.00024,13.9856]
[1776774648862,44.26,76351.3,0.98,0.59149,0.00024,13.98562]
[1776774649018,44.26,76351.3,0.98,0.59149,0.00024,13.98562]
[1776774649026,44.26,76351.3,0.98,0.59149,0.00024,13.98562]
[1776774649227,44.26,76351.3,0.98,0.59149,0.00024,13.98562]
[1776774649747,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774650063,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774650094,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774650246,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774650757,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774651469,44.26,76366.89,0.98,0.59528,0.00024,13.95622]
[1776774651760,44.26,76366.01,0.98,0.59506,0.00024,13.95793]
[1776774653779,44.26,76375.08,0.98,0.59726,0.00024,13.94028]
[1776774654783,44.26,76377.65,0.98,0.59789,0.00024,13.93519]
[1776774655071,44.26,76377.65,0.98,0.59789,0.00024,13.93519]
[1776774655789,44.26,76378.43,0.98,0.59808,0.00024,13.93363]
[1776774656796,44.26,76375.62,0.98,0.5974,0.00024,13.93918]
[1776774658811,44.26,76372.85,0.98,0.59673,0.00024,13.94462]
[1776774661256,44.26,76374.96,0.98,0.59724,0.00024,13.94047]
[1776774661358,44.26,76374.21,0.98,0.59706,0.00024,13.94195]
[1776774662838,44.26,76367.26,0.98,0.59537,0.00024,13.95549]
[1776774664467,44.26,76364.22,0.98,0.59463,0.00024,13.96132]
[1776774667505,44.26,76361.83,0.98,0.59406,0.00024,13.96582]
[1776774668246,44.26,76361.83,0.98,0.59406,0.00024,13.96582]
[1776774668328,44.26,76358.21,0.98,0.59318,0.00024,13.97265]
[1776774669752,44.25,76355.3,0.98,0.59247,0.00024,13.97808]
[1776774669957,44.25,76350.58,0.98,0.59133,0.00024,13.98682]
[1776774672908,44.25,76349.29,0.98,0.59102,0.00024,13.98913]
[1776774674544,44.25,76357.39,0.98,0.593,0.00024,13.97405]
[1776774676936,44.24,76360.62,0.98,0.59379,0.00024,13.96788]
[1776774681821,44.24,76358.13,0.98,0.5932,0.00024,13.97248]
[1776774683646,44.23,76350.6,0.98,0.59136,0.00024,13.98651]
[1776774686447,44.23,76351.01,0.98,0.59147,0.00024,13.98573]
[1776774691447,44.23,76350.1,0.98,0.59128,0.00024,13.98115]
[1776774693049,44.23,76347.25,0.98,0.59058,0.00024,13.98639]
[1776774698085,44.24,76350.21,0.98,0.5913,0.00024,13.98096]
[1776774702112,44.24,76353.57,0.98,0.59212,0.00024,13.97474]
[1776774704754,44.24,76356.55,0.98,0.59285,0.00024,13.96918]
[1776774708875,44.24,76355.82,0.98,0.59267,0.00024,13.97057]
[1776774709166,44.24,76357.64,0.98,0.59311,0.00024,13.96716]
[1776774710168,44.24,76371.39,0.98,0.59646,0.00024,13.94073]
[1776774711175,44.23,76374.34,0.98,0.59718,0.00024,13.93492]
[1776774716363,44.23,76372.64,0.98,0.59678,0.00024,13.93818]
[1776774717943,44.23,76373.51,0.98,0.59699,0.00024,13.93642]
[1776774718224,44.23,76376.06,0.98,0.59762,0.00024,13.93137]
[1776774723260,44.22,76374.1,0.98,0.59715,0.00024,13.93515]
[1776774727874,44.22,76370.83,0.98,0.59637,0.00024,13.94147]
[1776774729304,44.21,76373.52,0.98,0.59702,0.00024,13.93617]
[1776774730313,44.21,76375.96,0.98,0.59762,0.00024,13.93133]
[1776774732328,44.21,76371.64,0.98,0.59657,0.00024,13.93981]
[1776774736847,44.21,76377.56,0.98,0.59802,0.00024,13.92803]
[1776774737708,44.21,76377.56,0.98,0.59802,0.00024,13.92803]
[1776774737866,44.21,76377.56,0.98,0.59802,0.00024,13.92803]
[1776774737904,44.21,76377.56,0.98,0.59802,0.00024,13.92803]
[1776774737896,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774737950,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774738329,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774738623,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774738638,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774738806,44.2,76403.02,0.98,0.6042,0.00024,13.87565]
[1776774738875,44.2,76400.8,0.98,0.60366,0.00024,13.88036]
[1776774739399,44.2,76400.8,0.98,0.60366,0.00024,13.88036]
[1776774739480,44.2,76403.47,0.98,0.60431,0.00024,13.87471]
[1776774740812,44.2,76403.47,0.98,0.60431,0.00024,13.87471]
[1776774740879,44.2,76402.16,0.98,0.60399,0.00024,13.8775]
[1776774744413,44.21,76398.87,0.98,0.60319,0.00024,13.88448]
[1776774746600,44.21,76401.58,0.98,0.60384,0.00024,13.87879]
[1776774751626,44.21,76406.89,0.98,0.60516,0.00024,13.86126]
[1776774754694,44.22,76392.55,0.98,0.60168,0.00024,13.8915]
[1776774755754,44.22,76392.55,0.98,0.60168,0.00024,13.8915]
[1776774755821,44.22,76392.55,0.98,0.60168,0.00024,13.8915]
[1776774755850,44.22,76393.62,0.98,0.60193,0.00024,13.88931]
[1776774756223,44.22,76393.62,0.98,0.60193,0.00024,13.88931]
[1776774756295,44.22,76393.62,0.98,0.60193,0.00024,13.88931]
[1776774756519,44.22,76393.62,0.98,0.60193,0.00024,13.88932]
[1776774757407,44.22,76393.62,0.98,0.60193,0.00024,13.88932]
[1776774757868,44.22,76418.71,0.98,0.608,0.00024,13.83571]
[1776774758192,44.22,76418.71,0.98,0.608,0.00024,13.83571]
[1776774758422,44.22,76418.71,0.98,0.608,0.00024,13.83571]
[1776774758546,44.22,76418.71,0.98,0.608,0.00024,13.83571]
[1776774758753,44.22,76418.71,0.98,0.608,0.00024,13.83571]
[1776774758761,44.22,76431.24,0.98,0.61102,0.00024,13.80777]
[1776774759508,44.22,76431.24,0.98,0.61102,0.00024,13.80777]
[1776774759615,44.22,76420.46,0.98,0.60842,0.00024,13.83193]
[1776774760009,44.22,76420.46,0.98,0.60842,0.00024,13.83193]
[1776774760877,44.22,76420.46,0.98,0.60842,0.00024,13.83193]
[1776774760550,44.22,76420.46,0.98,0.60841,0.00024,13.83199]
[1776774760954,44.22,76420.46,0.98,0.60841,0.00024,13.83199]
[1776774761092,44.22,76420.46,0.98,0.60841,0.00024,13.83199]
[1776774761557,44.23,76425.77,0.98,0.60969,0.00024,13.82023]
[1776774762565,44.23,76431.78,0.98,0.61113,0.00024,13.80669]
[1776774763403,44.23,76431.78,0.98,0.61113,0.00024,13.80669]
[1776774763570,44.23,76435.6,0.98,0.61205,0.00024,13.798]
[1776774764577,44.23,76439.76,0.98,0.61305,0.00024,13.78845]
[1776774766592,44.23,76432.05,0.98,0.6112,0.00024,13.8061]
[1776774766952,44.23,76432.05,0.98,0.6112,0.00024,13.8061]
[1776774767598,44.23,76427.4,0.98,0.61008,0.00024,13.81659]
[1776774768863,44.23,76421.25,0.98,0.6086,0.00024,13.83027]
[1776774770094,44.23,76421.25,0.98,0.6086,0.00024,13.83027]
[1776774770621,44.22,76425.45,0.98,0.60961,0.00024,13.82092]
[1776774771628,44.22,76428.56,0.98,0.61036,0.00024,13.81393]
[1776774775658,44.22,76431.01,0.98,0.61095,0.00024,13.80839]
[1776774776664,44.22,76434.71,0.98,0.61184,0.00024,13.79998]
[1776774778678,44.22,76436.93,0.98,0.61238,0.00024,13.7949]
[1776774780109,44.22,76436.63,0.98,0.61231,0.00024,13.79559]
[1776774780911,44.22,76441.4,0.98,0.61345,0.00024,13.78461]
[1776774781356,44.22,76441.4,0.98,0.61345,0.00024,13.78461]
[1776774781364,44.22,76441.4,0.98,0.61345,0.00024,13.78461]
[1776774781698,44.22,76441.38,0.98,0.61345,0.00024,13.78465]
[1776774782705,44.22,76455.17,0.98,0.61676,0.00024,13.7522]
[1776774783716,44.22,76455.67,0.98,0.61689,0.00024,13.75096]
[1776774785017,44.22,76454.18,0.98,0.61653,0.00024,13.75448]
[1776774785726,44.22,76453.83,0.98,0.61645,0.00024,13.75527]
[1776774786208,44.22,76453.83,0.98,0.61645,0.00024,13.75527]
[1776774786733,44.21,76456.21,0.98,0.61703,0.00024,13.74955]
[1776774790145,44.21,76457.12,0.98,0.61725,0.00024,13.74727]
[1776774790762,44.21,76457.83,0.98,0.61743,0.00024,13.74553]
[1776774791190,44.21,76457.83,0.98,0.61743,0.00024,13.74553]
[1776774791769,44.21,76458.08,0.98,0.61749,0.00024,13.7449]
[1776774795434,44.21,76456.83,0.98,0.6172,0.00024,13.74783]
[1776774795455,44.21,76456.83,0.98,0.6172,0.00024,13.74783]
[1776774795514,44.21,76456.83,0.98,0.6172,0.00024,13.74783]
[1776774795813,44.21,76456.83,0.98,0.6172,0.00024,13.74783]
[1776774795885,44.2,76462.39,0.98,0.61853,0.00024,13.73438]
[1776774796064,44.2,76462.39,0.98,0.61853,0.00024,13.73438]
[1776774796266,44.2,76462.39,0.98,0.61853,0.00024,13.73438]
[1776774796353,44.2,76462.39,0.98,0.61853,0.00024,13.73438]
[1776774796804,44.2,76462.39,0.98,0.61854,0.00024,13.73435]
[1776774797815,44.2,76468.77,0.98,0.62007,0.00024,13.71878]
[1776774799824,44.2,76464.47,0.98,0.61904,0.00024,13.72925]
[1776774804859,44.2,76467.84,0.98,0.61985,0.00024,13.72094]
[1776774806878,44.2,76471.64,0.98,0.62076,0.00024,13.71156]
[1776774807386,44.2,76471.64,0.98,0.62076,0.00024,13.71156]
[1776774807823,44.2,76471.64,0.98,0.62076,0.00024,13.71156]
[1776774808197,44.19,76472.24,0.98,0.62091,0.00024,13.71007]
[1776774808291,44.19,76472.24,0.98,0.62091,0.00024,13.71007]
[1776774808392,44.19,76472.24,0.98,0.62091,0.00024,13.71007]
[1776774808888,44.19,76472.24,0.98,0.62091,0.00024,13.71006]
[1776774813374,44.19,76471.48,0.98,0.62078,0.00024,13.70551]
[1776774813923,44.19,76471.57,0.98,0.6208,0.00024,13.70528]
[1776774814932,44.19,76482.25,0.98,0.62335,0.00024,13.67864]
[1776774815939,44.19,76485.43,0.98,0.62411,0.00024,13.6706]
[1776774817955,44.19,76480.73,0.98,0.62299,0.00024,13.68249]
[1776774821980,44.19,76483.1,0.98,0.62355,0.00024,13.67653]
[1776774822987,44.19,76480.55,0.98,0.62294,0.00024,13.68296]
[1776774828021,44.2,76479.04,0.98,0.62258,0.00024,13.68676]
[1776774829029,44.2,76481.47,0.98,0.62316,0.00024,13.68066]
[1776774832050,44.2,76484.27,0.98,0.62382,0.00024,13.67362]
[1776774836008,44.2,76484.27,0.98,0.62382,0.00024,13.67364]
[1776774835678,44.2,76473.0,0.98,0.62113,0.00024,13.70186]
[1776774836081,44.2,76473.0,0.98,0.62113,0.00024,13.70187]
[1776774838174,44.2,76472.71,0.98,0.62106,0.00024,13.70258]
[1776774838275,44.2,76466.64,0.98,0.61961,0.00024,13.7175]
[1776774840106,44.2,76464.28,0.98,0.61905,0.00024,13.72323]
[1776774845739,44.19,76466.24,0.98,0.61952,0.00024,13.71838]
[1776774845748,44.19,76469.51,0.98,0.62031,0.00024,13.71035]
[1776774847023,44.19,76469.51,0.98,0.62031,0.00024,13.71035]
[1776774847202,44.19,76469.51,0.98,0.62031,0.00024,13.71034]
[1776774847264,44.19,76484.66,0.98,0.62393,0.00024,13.67251]
[1776774848116,44.19,76484.66,0.98,0.62393,0.00024,13.67251]
[1776774848265,44.19,76484.66,0.98,0.62393,0.00024,13.67251]
[1776774848352,44.19,76493.47,0.98,0.62603,0.00024,13.65]
[1776774849654,44.19,76493.47,0.98,0.62603,0.00024,13.65]
[1776774849682,44.19,76500.59,0.98,0.62772,0.00024,13.63155]
[1776774850226,44.19,76500.59,0.98,0.62772,0.00024,13.63155]
[1776774850328,44.19,76507.4,0.98,0.62933,0.00024,13.61368]
[1776774852196,44.2,76510.14,0.98,0.62997,0.00024,13.60651]
[1776774854382,44.2,76510.87,0.98,0.63014,0.00024,13.60463]
[1776774854483,44.2,76511.94,0.98,0.63039,0.00024,13.60183]
[1776774860250,44.21,76515.85,0.98,0.63129,0.00024,13.59171]
[1776774862265,44.21,76518.45,0.98,0.6319,0.00024,13.58484]
[1776774864280,44.22,76521.28,0.98,0.63255,0.00024,13.57732]
[1776774867300,44.22,76523.89,0.98,0.63315,0.00024,13.57044]
[1776774868732,44.22,76523.89,0.98,0.63315,0.00024,13.57044]
[1776774868956,44.22,76523.89,0.98,0.63315,0.00024,13.57044]
[1776774869591,44.23,76524.41,0.98,0.63327,0.00024,13.56917]
[1776774869692,44.23,76524.63,0.98,0.63332,0.00024,13.56857]
[1776774875961,44.24,76525.68,0.98,0.63358,0.00024,13.55976]
[1776774879912,44.25,76526.29,0.98,0.63371,0.00024,13.55824]
[1776774879993,44.25,76526.94,0.98,0.63385,0.00024,13.55661]
[1776774880264,44.25,76526.94,0.98,0.63385,0.00024,13.55661]
[1776774880285,44.25,76526.94,0.98,0.63385,0.00024,13.55661]
[1776774880397,44.25,76527.16,0.98,0.6339,0.00024,13.556]
[1776774881862,44.25,76527.16,0.98,0.6339,0.00024,13.556]
[1776774881963,44.25,76541.35,0.98,0.63725,0.00024,13.51674]
[1776774886031,44.25,76544.77,0.98,0.63805,0.00024,13.50716]
[1776774887446,44.25,76542.16,0.98,0.63743,0.00024,13.51451]
[1776774888453,44.25,76540.09,0.98,0.63695,0.00024,13.52031]
[1776774889459,44.25,76537.59,0.98,0.63636,0.00024,13.52728]
[1776774890469,44.25,76535.05,0.98,0.63576,0.00024,13.53433]
[1776774894495,44.25,76537.43,0.98,0.63632,0.00024,13.52772]
[1776774895502,44.25,76539.76,0.98,0.63687,0.00024,13.52123]
[1776774897516,44.25,76531.53,0.98,0.63493,0.00024,13.54406]
[1776774900225,44.25,76532.53,0.98,0.63517,0.00024,13.54129]
[1776774900540,44.25,76530.22,0.98,0.63462,0.00024,13.54764]
[1776774901544,44.25,76537.02,0.98,0.63623,0.00024,13.52884]
[1776774902551,44.25,76545.05,0.98,0.63812,0.00024,13.50637]
[1776774903558,44.25,76539.87,0.98,0.6369,0.00024,13.52092]
[1776774904566,44.25,76535.44,0.98,0.63585,0.00024,13.53325]
[1776774906581,44.25,76538.77,0.98,0.63664,0.00024,13.52399]
[1776774907588,44.25,76541.08,0.98,0.63718,0.00024,13.51755]
[1776774908581,44.25,76541.08,0.98,0.63718,0.00024,13.51755]
[1776774908600,44.25,76541.08,0.98,0.63718,0.00024,13.51755]
[1776774908684,44.25,76544.91,0.98,0.63808,0.00024,13.50681]
[1776774911621,44.25,76541.44,0.98,0.63726,0.00024,13.51658]
[1776774913636,44.25,76535.1,0.98,0.63577,0.00024,13.53425]
[1776774914427,44.25,76535.1,0.98,0.63577,0.00024,13.53425]
[1776774914435,44.25,76535.1,0.98,0.63577,0.00024,13.53425]
[1776774914638,44.25,76532.34,0.98,0.63512,0.00024,13.54188]
[1776774915460,44.25,76532.34,0.98,0.63512,0.00024,13.54188]
[1776774915649,44.25,76532.23,0.98,0.63509,0.00024,13.54217]
[1776774917459,44.25,76531.68,0.98,0.63496,0.00024,13.54368]
[1776774917664,44.25,76535.25,0.98,0.6358,0.00024,13.53382]
[1776774918117,44.25,76535.25,0.98,0.6358,0.00024,13.53382]
[1776774918667,44.25,76532.24,0.98,0.63509,0.00024,13.54214]
[1776774919675,44.25,76524.98,0.98,0.63338,0.00024,13.56201]
[1776774923585,44.25,76525.74,0.98,0.63357,0.00024,13.55988]
[1776774923704,44.25,76527.14,0.98,0.6339,0.00024,13.55604]
[1776774925545,44.25,76527.9,0.98,0.63408,0.00024,13.55395]
[1776774925717,44.25,76531.23,0.98,0.63487,0.00024,13.54481]
[1776774926696,44.25,76531.23,0.98,0.63487,0.00024,13.54481]
[1776774926730,44.25,76539.31,0.98,0.63677,0.00024,13.52242]
[1776774928961,44.25,76539.31,0.98,0.63677,0.00024,13.52243]
[1776774929063,44.25,76539.04,0.98,0.6367,0.00024,13.52319]
[1776774930753,44.25,76528.73,0.98,0.63427,0.00024,13.55169]
[1776774931564,44.25,76528.73,0.98,0.63427,0.00024,13.55169]
[1776774931759,44.25,76528.73,0.98,0.63427,0.00024,13.55169]
[1776774931782,44.25,76528.73,0.98,0.63427,0.00024,13.55169]
[1776774931948,44.25,76528.73,0.98,0.63427,0.00024,13.55169]
[1776774932049,44.25,76526.43,0.98,0.63378,0.00024,13.55151]
[1776774932493,44.25,76526.43,0.98,0.63378,0.00024,13.55151]
[1776774932773,44.25,76526.35,0.98,0.63376,0.00024,13.55181]
[1776774933775,44.25,76504.07,0.98,0.62848,0.00024,13.61147]
[1776774934618,44.25,76504.07,0.98,0.62848,0.00024,13.61147]
[1776774934780,44.26,76503.85,0.98,0.62843,0.00024,13.61209]
[1776774936794,44.26,76498.53,0.98,0.62716,0.00024,13.62602]
[1776774937854,44.26,76498.53,0.98,0.62716,0.00024,13.62602]
[1776774938190,44.26,76496.56,0.98,0.62669,0.00024,13.63115]
[1776774938808,44.26,76496.56,0.98,0.62669,0.00024,13.63117]
[1776774939817,44.26,76492.52,0.98,0.62573,0.00024,13.64159]
[1776774940825,44.26,76488.81,0.98,0.62484,0.00024,13.65109]
[1776774941157,44.26,76488.81,0.98,0.62484,0.00024,13.65109]
[1776774941213,44.26,76488.81,0.98,0.62484,0.00024,13.65109]
[1776774941832,44.26,76488.25,0.98,0.62471,0.00024,13.65252]
[1776774942614,44.26,76488.25,0.98,0.62471,0.00024,13.65252]
[1776774942839,44.26,76482.54,0.98,0.62335,0.00024,13.66698]
[1776774943848,44.26,76478.71,0.98,0.62243,0.00024,13.67658]
[1776774944141,44.26,76478.71,0.98,0.62243,0.00024,13.67658]
[1776774944853,44.26,76477.63,0.98,0.62218,0.00024,13.67926]
[1776774945859,44.26,76475.16,0.98,0.62159,0.00024,13.6854]
[1776774950894,44.26,76474.67,0.98,0.62148,0.00024,13.68656]
[1776774952911,44.26,76470.13,0.98,0.6204,0.00024,13.69774]
[1776774953915,44.26,76478.09,0.98,0.6223,0.00024,13.67802]
[1776774954922,44.26,76475.17,0.98,0.6216,0.00024,13.68527]
[1776774956505,44.25,76474.38,0.98,0.62141,0.00024,13.68722]
[1776774956507,44.25,76474.38,0.98,0.62141,0.00024,13.68722]
[1776774956936,44.25,76473.81,0.98,0.62128,0.00024,13.68862]
[1776774958212,44.25,76473.02,0.98,0.62109,0.00024,13.69057]
[1776774958231,44.25,76473.02,0.98,0.62109,0.00024,13.69057]
[1776774959959,44.25,76469.54,0.98,0.62026,0.00024,13.69911]
[1776774962827,44.25,76469.26,0.98,0.6202,0.00024,13.69976]
[1776774962979,44.25,76469.02,0.98,0.62014,0.00024,13.70033]
[1776774968017,44.25,76469.53,0.98,0.62027,0.00024,13.69899]
[1776774968517,44.25,76469.53,0.98,0.62027,0.00024,13.69899]
[1776774968519,44.25,76469.53,0.98,0.62027,0.00024,13.69899]
[1776774969025,44.25,76471.54,0.98,0.62075,0.00024,13.69403]
[1776774970104,44.25,76471.54,0.98,0.62075,0.00024,13.69403]
[1776774970037,44.25,76475.36,0.98,0.62167,0.00024,13.68457]
[1776774970310,44.25,76475.36,0.98,0.62167,0.00024,13.68457]
[1776774971036,44.25,76479.57,0.98,0.62267,0.00024,13.67406]
[1776774971841,44.25,76479.57,0.98,0.62267,0.00024,13.67406]
[1776774972045,44.25,76490.39,0.98,0.62525,0.00024,13.64669]
[1776774973051,44.25,76490.39,0.98,0.62525,0.00024,13.64669]
[1776774973076,44.25,76501.7,0.98,0.62794,0.00024,13.61748]
[1776774976074,44.25,76505.09,0.98,0.62873,0.00024,13.60871]
[1776774978535,44.25,76505.88,0.98,0.62892,0.00024,13.60667]
[1776774978973,44.25,76505.88,0.98,0.62892,0.00024,13.60667]
[1776774980103,44.26,76509.13,0.98,0.62968,0.00024,13.59821]
[1776774982116,44.26,76503.0,0.98,0.62822,0.00024,13.61442]
[1776774983126,44.26,76499.07,0.98,0.62728,0.00024,13.62469]
[1776774988158,44.26,76500.92,0.98,0.62771,0.00024,13.62001]
[1776774988701,44.26,76500.92,0.98,0.62771,0.00024,13.62001]
[1776774989167,44.26,76501.22,0.98,0.62778,0.00024,13.61926]
[1776774990766,44.27,76502.44,0.98,0.62806,0.00024,13.61611]
[1776774991180,44.27,76505.51,0.98,0.62884,0.00024,13.60166]
[1776774992186,44.27,76507.8,0.98,0.62938,0.00024,13.59566]
[1776774996214,44.27,76509.87,0.98,0.62986,0.00024,13.59035]
[1776774996801,44.27,76509.87,0.98,0.62986,0.00024,13.59035]
[1776774996819,44.27,76509.87,0.98,0.62986,0.00024,13.59035]
[1776774996821,44.27,76511.28,0.98,0.63019,0.00024,13.58665]
[1776774997900,44.27,76511.28,0.98,0.63019,0.00024,13.58665]
[1776774998001,44.28,76515.2,0.98,0.63111,0.00024,13.57625]
[1776775000644,44.28,76516.45,0.98,0.6314,0.00024,13.57295]
[1776775000701,44.28,76511.49,0.98,0.63022,0.00024,13.58627]
[1776775001313,44.28,76511.49,0.98,0.63022,0.00024,13.58627]
[1776775001414,44.28,76509.06,0.98,0.62965,0.00024,13.59271]
[1776775004271,44.28,76505.69,0.98,0.62884,0.00024,13.60169]
[1776775005342,44.28,76505.69,0.98,0.62884,0.00024,13.60169]
[1776775005381,44.28,76501.06,0.98,0.62774,0.00024,13.61384]
[1776775006895,44.29,76498.7,0.98,0.62717,0.00024,13.62002]
[1776775009019,44.29,76498.7,0.98,0.62717,0.00024,13.62002]
[1776775009022,44.29,76489.71,0.98,0.62503,0.00024,13.64317]
[1776775014345,44.29,76490.26,0.98,0.62516,0.00024,13.6418]
[1776775015351,44.29,76493.66,0.98,0.62597,0.00024,13.63311]
[1776775016965,44.29,76497.44,0.98,0.62686,0.00024,13.6234]
[1776775017392,44.29,76497.44,0.98,0.62686,0.00024,13.6234]
[1776775017472,44.29,76502.75,0.98,0.62813,0.00024,13.60959]
[1776775019380,44.29,76508.75,0.98,0.62954,0.00024,13.59389]
[1776775020658,44.29,76508.75,0.98,0.62954,0.00024,13.59389]
[1776775020763,44.29,76508.75,0.98,0.62954,0.00024,13.59389]
[1776775020833,44.29,76509.85,0.98,0.6298,0.00024,13.59107]
[1776775022827,44.29,76509.85,0.98,0.6298,0.00024,13.59107]
[1776775022903,44.3,76519.32,0.98,0.63203,0.00024,13.5659]
[1776775026407,44.3,76520.63,0.98,0.63233,0.00024,13.56249]
[1776775026507,44.31,76520.87,0.98,0.63237,0.00024,13.56197]
[1776775029452,44.31,76516.73,0.98,0.63138,0.00024,13.57323]
[1776775030458,44.31,76519.89,0.98,0.63213,0.00024,13.56479]
[1776775033480,44.32,76523.21,0.98,0.6329,0.00024,13.556]
[1776775035493,44.32,76525.4,0.98,0.6334,0.00024,13.55019]
[1776775038632,44.32,76525.37,0.98,0.63339,0.00024,13.5504]
[1776775038902,44.32,76525.37,0.98,0.63339,0.00024,13.5504]
[1776775039586,44.33,76524.3,0.98,0.63312,0.00024,13.55344]
[1776775039624,44.33,76523.23,0.98,0.63286,0.00024,13.55641]
[1776775044560,44.34,76526.04,0.98,0.6335,0.00024,13.5491]
[1776775048563,44.35,76526.85,0.98,0.63368,0.00024,13.54711]
[1776775048783,44.35,76526.85,0.98,0.63368,0.00024,13.54711]
[1776775048911,44.35,76526.85,0.98,0.63368,0.00024,13.54711]
[1776775049013,44.35,76519.15,0.98,0.63185,0.00024,13.56799]
[1776775050598,44.35,76511.34,0.98,0.63,0.00024,13.5889]
[1776775051746,44.35,76511.34,0.98,0.63,0.00024,13.5889]
[1776775051796,44.35,76509.05,0.98,0.62951,0.00024,13.58854]
[1776775053861,44.35,76509.05,0.98,0.6295,0.00024,13.58858]
[1776775053954,44.35,76505.79,0.98,0.62873,0.00024,13.59718]
[1776775055737,44.36,76505.79,0.98,0.62873,0.00024,13.59721]
[1776775055740,44.36,76504.75,0.98,0.62848,0.00024,13.59997]
[1776775057007,44.36,76504.75,0.98,0.62848,0.00024,13.59997]
[1776775057084,44.36,76494.45,0.98,0.62603,0.00024,13.62669]
[1776775058155,44.36,76494.45,0.98,0.62603,0.00024,13.62669]
[1776775058246,44.36,76492.27,0.98,0.62551,0.00024,13.63228]
[1776775059077,44.36,76492.27,0.98,0.62551,0.00024,13.63228]
[1776775059113,44.36,76486.33,0.98,0.6241,0.00024,13.64739]
[1776775059988,44.36,76486.33,0.98,0.6241,0.00024,13.64739]
[1776775059998,44.36,76486.33,0.98,0.6241,0.00024,13.64739]
[1776775060088,44.36,76480.57,0.98,0.62273,0.00024,13.66186]
[1776775060827,44.36,76480.57,0.98,0.62273,0.00024,13.66186]
[1776775061279,44.36,76480.57,0.98,0.62273,0.00024,13.66186]
[1776775060850,44.36,76479.91,0.98,0.62257,0.00024,13.6635]
[1776775061614,44.36,76479.91,0.98,0.62257,0.00024,13.6635]
[1776775062054,44.36,76479.91,0.98,0.62257,0.00024,13.6635]
[1776775062178,44.36,76479.91,0.98,0.62257,0.00024,13.6635]
[1776775062241,44.36,76457.99,0.98,0.61734,0.00024,13.71702]
[1776775062475,44.36,76457.99,0.98,0.61734,0.00024,13.71702]
[1776775062685,44.36,76457.99,0.98,0.61734,0.00024,13.71698]
[1776775064028,44.36,76457.99,0.98,0.61734,0.00024,13.71698]
[1776775064078,44.36,76457.99,0.98,0.61734,0.00024,13.71698]
[1776775064128,44.36,76447.08,0.98,0.61473,0.00024,13.74276]
[1776775065031,44.36,76447.08,0.98,0.61473,0.00024,13.74276]
[1776775065036,44.35,76452.43,0.98,0.61602,0.00024,13.73016]
[1776775065336,44.35,76452.43,0.98,0.61602,0.00024,13.73016]
[1776775065706,44.35,76452.43,0.98,0.61602,0.00024,13.73012]
[1776775067152,44.35,76455.12,0.98,0.61667,0.00024,13.72371]
[1776775068160,44.35,76450.26,0.98,0.61551,0.00024,13.73515]
[1776775069729,44.35,76450.26,0.98,0.6155,0.00024,13.73517]
[1776775069823,44.35,76436.65,0.98,0.61224,0.00024,13.76672]
[1776775070529,44.35,76436.65,0.98,0.61224,0.00024,13.76672]
[1776775070760,44.35,76436.1,0.98,0.6121,0.00024,13.76797]
[1776775071749,44.35,76422.53,0.98,0.60883,0.00024,13.79849]
[1776775072756,44.35,76414.69,0.98,0.60694,0.00024,13.8157]
[1776775073596,44.35,76414.69,0.98,0.60694,0.00024,13.8157]
[1776775073762,44.36,76420.8,0.98,0.60841,0.00024,13.80238]
[1776775074771,44.36,76418.33,0.98,0.60781,0.00024,13.80784]
[1776775075778,44.36,76421.95,0.98,0.60868,0.00024,13.79992]
[1776775079806,44.37,76419.67,0.98,0.60811,0.00024,13.8051]
[1776775081140,44.37,76414.73,0.98,0.60692,0.00024,13.81592]
[1776775082324,44.37,76414.73,0.98,0.60692,0.00024,13.81595]
[1776775082831,44.37,76410.63,0.98,0.60592,0.00024,13.82483]
[1776775083837,44.37,76415.82,0.98,0.60717,0.00024,13.81364]
[1776775084843,44.37,76418.16,0.98,0.60773,0.00024,13.80857]
[1776775089878,44.38,76417.84,0.98,0.60764,0.00024,13.80946]
[1776775094913,44.39,76417.12,0.98,0.60745,0.00024,13.8112]
[1776775096928,44.39,76414.83,0.98,0.60689,0.00024,13.81624]
[1776775101185,44.4,76411.75,0.98,0.60614,0.00024,13.82299]
[1776775101359,44.4,76411.75,0.98,0.60614,0.00024,13.82299]
[1776775101963,44.4,76411.38,0.98,0.60604,0.00024,13.82382]
[1776775102661,44.4,76411.38,0.98,0.60604,0.00024,13.82382]
[1776775102974,44.4,76401.99,0.98,0.60377,0.00024,13.84381]
[1776775103978,44.4,76399.17,0.98,0.60309,0.00024,13.84974]
[1776775105692,44.4,76397.58,0.98,0.60271,0.00024,13.85306]
[1776775106067,44.4,76396.95,0.98,0.60255,0.00024,13.85438]
[1776775107170,44.4,76396.95,0.98,0.60255,0.00024,13.85438]
[1776775107254,44.4,76387.29,0.98,0.60021,0.00024,13.87422]
[1776775109279,44.4,76387.29,0.98,0.60021,0.00024,13.87422]
[1776775109316,44.4,76391.45,0.98,0.60122,0.00024,13.86574]
[1776775112087,44.4,76387.12,0.98,0.60021,0.00024,13.86824]
[1776775112378,44.4,76387.12,0.98,0.60021,0.00024,13.86824]
[1776775112947,44.4,76387.12,0.98,0.60021,0.00024,13.86824]
[1776775113082,44.4,76387.12,0.98,0.60021,0.00024,13.86824]
[1776775113088,44.4,76377.08,0.98,0.59777,0.00024,13.88833]
[1776775113665,44.4,76377.08,0.98,0.59777,0.00024,13.88833]
[1776775113869,44.4,76377.08,0.98,0.59777,0.00024,13.88833]
[1776775114056,44.4,76376.99,0.98,0.59775,0.00024,13.88851]
[1776775114821,44.4,76376.99,0.98,0.59775,0.00024,13.88851]
[1776775115066,44.4,76363.18,0.98,0.5944,0.00024,13.91528]
[1776775115473,44.4,76363.18,0.98,0.5944,0.00024,13.91528]
[1776775115863,44.4,76363.18,0.98,0.5944,0.00024,13.91528]
[1776775116074,44.4,76343.91,0.98,0.58971,0.00024,13.95097]
[1776775116687,44.4,76343.91,0.98,0.58971,0.00024,13.95097]
[1776775116882,44.4,76343.91,0.98,0.58971,0.00024,13.95097]
[1776775117217,44.4,76343.91,0.98,0.58971,0.00024,13.95097]
[1776775117295,44.4,76329.98,0.98,0.5863,0.00024,13.9756]
[1776775117804,44.4,76329.98,0.98,0.5863,0.00024,13.9756]
[1776775117974,44.4,76329.98,0.98,0.5863,0.00024,13.9756]
[1776775118005,44.4,76329.98,0.98,0.5863,0.00024,13.9756]
[1776775118088,44.41,76329.55,0.98,0.58619,0.00024,13.97637]
[1776775118403,44.41,76329.55,0.98,0.58619,0.00024,13.97637]
[1776775118662,44.41,76329.55,0.98,0.58619,0.00024,13.97637]
[1776775119092,44.41,76319.22,0.98,0.58366,0.00024,13.99396]
[1776775120099,44.41,76315.64,0.98,0.58278,0.00025,13.99993]
[1776775120355,44.41,76315.64,0.98,0.58278,0.00025,13.99993]
[1776775120390,44.41,76315.64,0.98,0.58278,0.00025,13.99993]
[1776775120965,44.41,76315.64,0.98,0.58278,0.00025,13.99993]
[1776775121114,44.41,76310.37,0.98,0.58149,0.00025,14.00858]
[1776775121492,44.41,76310.37,0.98,0.58149,0.00025,14.00858]
[1776775121846,44.41,76310.37,0.98,0.58149,0.00025,14.00858]
[1776775122402,44.41,76291.48,0.98,0.57685,0.00025,14.03834]
[1776775122424,44.41,76291.48,0.98,0.57685,0.00025,14.03834]
[1776775123164,44.41,76291.48,0.98,0.57685,0.00025,14.03834]
[1776775123306,44.41,76276.42,0.98,0.57314,0.00025,14.0607]
[1776775123589,44.41,76276.42,0.98,0.57314,0.00025,14.0607]
[1776775124138,44.41,76276.42,0.98,0.57314,0.00025,14.06069]
[1776775125190,44.41,76276.42,0.98,0.57314,0.00025,14.06069]
[1776775125202,44.41,76276.42,0.98,0.57314,0.00025,14.06069]
[1776775125293,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775125637,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775125700,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775125966,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775126342,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775127016,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775127177,44.41,76257.15,0.98,0.56839,0.00025,14.0875]
[1776775127294,44.41,76288.92,0.98,0.57622,0.00025,14.04219]
[1776775128306,44.41,76296.52,0.98,0.57809,0.00025,14.03057]
[1776775129297,44.41,76308.66,0.98,0.58107,0.00025,14.01135]
[1776775130200,44.41,76308.66,0.98,0.58107,0.00025,14.01135]
[1776775131227,44.41,76312.31,0.98,0.58196,0.00025,14.00543]
[1776775132229,44.41,76305.31,0.98,0.58024,0.00025,14.01675]
[1776775132495,44.41,76305.31,0.98,0.58024,0.00025,14.01675]
[1776775133234,44.41,76295.1,0.98,0.57774,0.00025,14.0328]
[1776775134242,44.41,76298.62,0.98,0.5786,0.00025,14.02734]
[1776775134644,44.41,76298.62,0.98,0.5786,0.00025,14.02734]
[1776775135249,44.41,76296.87,0.98,0.57817,0.00025,14.03007]
[1776775136255,44.41,76300.0,0.98,0.57894,0.00025,14.02519]
[1776775137263,44.41,76304.84,0.98,0.58012,0.00025,14.01754]
[1776775138272,44.41,76309.94,0.98,0.58137,0.00025,14.00934]
[1776775139338,44.41,76309.94,0.98,0.58137,0.00025,14.00934]
[1776775139346,44.41,76309.94,0.98,0.58137,0.00025,14.00934]
[1776775140285,44.42,76310.26,0.98,0.58145,0.00025,14.00883]
[1776775141307,44.42,76312.89,0.98,0.58209,0.00025,14.00455]
[1776775142119,44.42,76312.89,0.98,0.58209,0.00025,14.00455]
[1776775142213,44.42,76312.89,0.98,0.58209,0.00025,14.00455]
[1776775142306,44.42,76301.5,0.98,0.5793,0.00025,14.02288]
[1776775144322,44.42,76300.39,0.98,0.57902,0.00025,14.02464]
[1776775144665,44.42,76300.39,0.98,0.57902,0.00025,14.02464]
[1776775145336,44.42,76292.03,0.98,0.57697,0.00025,14.0376]
[1776775145436,44.42,76292.03,0.98,0.57697,0.00025,14.0376]
[1776775146338,44.42,76286.72,0.98,0.57566,0.00025,14.04563]
[1776775147347,44.42,76275.76,0.98,0.57297,0.00025,14.06172]
[1776775147998,44.42,76275.76,0.98,0.57297,0.00025,14.06172]
[1776775148352,44.42,76270.56,0.98,0.57169,0.00025,14.06913]
[1776775149363,44.42,76258.69,0.98,0.56876,0.00025,14.0855]
[1776775150205,44.42,76258.69,0.98,0.56876,0.00025,14.0855]
[1776775150369,44.42,76249.2,0.98,0.56642,0.00025,14.09806]
[1776775151197,44.42,76249.2,0.98,0.56642,0.00025,14.09806]
[1776775151379,44.42,76247.55,0.98,0.56601,0.00025,14.10019]
[1776775152382,44.42,76244.57,0.98,0.56527,0.00025,14.10402]
[1776775153389,44.42,76251.05,0.98,0.56687,0.00025,14.09568]
[1776775155131,44.42,76251.02,0.98,0.56686,0.00025,14.09574]
[1776775155402,44.43,76250.57,0.98,0.56674,0.00025,14.09635]
[1776775155796,44.43,76250.57,0.98,0.56674,0.00025,14.09635]
[1776775155805,44.43,76250.57,0.98,0.56674,0.00025,14.09635]
[1776775156412,44.43,76249.71,0.98,0.56653,0.00025,14.09748]
[1776775158423,44.43,76240.74,0.98,0.5643,0.00025,14.10895]
[1776775158654,44.43,76240.74,0.98,0.5643,0.00025,14.10895]
[1776775159430,44.43,76236.39,0.98,0.56322,0.00025,14.11435]
[1776775160715,44.44,76237.22,0.98,0.56343,0.00025,14.11334]
[1776775161445,44.44,76235.7,0.98,0.56305,0.00025,14.11521]
[1776775162454,44.44,76224.3,0.98,0.56023,0.00025,14.1288]
[1776775163462,44.44,76219.68,0.98,0.55908,0.00025,14.1341]
[1776775165179,44.44,76217.54,0.98,0.55855,0.00025,14.13652]
[1776775165473,44.44,76217.45,0.98,0.55853,0.00025,14.13662]
[1776775166114,44.44,76217.45,0.98,0.55853,0.00025,14.13662]
[1776775166481,44.44,76195.69,0.98,0.55313,0.00025,14.15974]
[1776775167486,44.44,76193.79,0.98,0.55265,0.00025,14.16163]
[1776775168264,44.44,76193.79,0.98,0.55265,0.00025,14.16163]
[1776775168495,44.44,76194.52,0.98,0.55284,0.00025,14.1609]
[1776775169501,44.44,76191.72,0.98,0.55214,0.00025,14.16366]
[1776775170508,44.44,76197.27,0.98,0.55352,0.00025,14.15813]
[1776775171515,44.44,76206.21,0.98,0.55576,0.00025,14.14269]
[1776775171544,44.44,76193.72,0.98,0.55266,0.00025,14.15551]
[1776775173470,44.44,76193.72,0.98,0.55266,0.00025,14.15551]
[1776775174393,44.44,76185.07,0.98,0.55051,0.00025,14.16387]
[1776775179571,44.43,76188.47,0.98,0.55136,0.00025,14.16061]
[1776775180578,44.43,76184.9,0.98,0.55047,0.00025,14.16401]
[1776775181966,44.43,76184.9,0.98,0.55047,0.00025,14.16401]
[1776775182188,44.43,76184.9,0.98,0.55047,0.00025,14.16401]
[1776775182299,44.43,76184.9,0.98,0.55047,0.00025,14.16401]
[1776775182366,44.43,76178.8,0.98,0.54895,0.00025,14.16966]
[1776775183364,44.43,76174.52,0.98,0.54788,0.00025,14.17351]
[1776775184261,44.43,76174.52,0.98,0.54788,0.00025,14.17351]
[1776775184365,44.43,76174.52,0.98,0.54788,0.00025,14.17351]
[1776775184393,44.44,76170.1,0.98,0.54678,0.00025,14.17739]
[1776775184873,44.44,76170.1,0.98,0.54678,0.00025,14.17739]
[1776775184934,44.44,76170.1,0.98,0.54678,0.00025,14.17739]
[1776775184935,44.44,76162.18,0.98,0.5448,0.00025,14.18405]
[1776775186212,44.44,76162.18,0.98,0.5448,0.00025,14.18405]
[1776775186279,44.44,76161.13,0.98,0.54454,0.00025,14.18491]
[1776775187224,44.44,76161.13,0.98,0.54454,0.00025,14.18491]
[1776775187292,44.44,76161.13,0.98,0.54454,0.00025,14.18491]
[1776775187311,44.44,76160.77,0.98,0.54445,0.00025,14.18521]
[1776775188227,44.44,76147.55,0.98,0.54115,0.00025,14.19543]
[1776775189695,44.44,76147.55,0.98,0.54115,0.00025,14.19543]
[1776775189776,44.44,76147.55,0.98,0.54115,0.00025,14.19543]
[1776775190262,44.44,76147.55,0.98,0.54115,0.00025,14.19543]
[1776775190296,44.44,76147.55,0.98,0.54115,0.00025,14.19543]
[1776775190364,44.45,76140.43,0.98,0.53937,0.00025,14.20055]
[1776775191545,44.45,76140.43,0.98,0.53937,0.00025,14.20055]
[1776775192214,44.45,76140.53,0.98,0.5394,0.00025,14.20048]
[1776775192307,44.45,76143.18,0.98,0.54005,0.00025,14.19862]
[1776775193351,44.45,76134.02,0.98,0.53777,0.00025,14.20491]
[1776775194116,44.46,76137.23,0.98,0.53856,0.00025,14.20277]
[1776775194578,44.46,76137.23,0.98,0.53856,0.00025,14.20277]
[1776775195194,44.46,76137.23,0.98,0.53856,0.00025,14.20277]
[1776775195461,44.46,76141.06,0.98,0.53952,0.00025,14.20013]
[1776775196347,44.46,76141.06,0.98,0.53952,0.00025,14.20013]
[1776775196456,44.46,76141.06,0.98,0.53952,0.00025,14.20013]
[1776775196528,44.46,76143.47,0.98,0.54012,0.00025,14.19844]
[1776775196786,44.46,76143.47,0.98,0.54012,0.00025,14.19844]
[1776775196878,44.46,76143.47,0.98,0.54012,0.00025,14.19844]
[1776775196980,44.47,76151.99,0.98,0.54224,0.00025,14.19217]
[1776775201386,44.47,76152.5,0.98,0.54237,0.00025,14.19179]
[1776775201488,44.47,76150.38,0.98,0.54184,0.00025,14.19341]
[1776775202069,44.47,76155.74,0.98,0.54317,0.00025,14.18931]
[1776775203924,44.48,76167.58,0.98,0.54612,0.00025,14.17968]
[1776775205348,44.48,76163.04,0.98,0.54498,0.00025,14.18348]
[1776775206252,44.48,76163.04,0.98,0.54498,0.00025,14.18348]
[1776775206530,44.48,76149.0,0.98,0.54148,0.00025,14.19447]
[1776775207558,44.48,76146.08,0.98,0.54075,0.00025,14.19662]
[1776775208926,44.49,76146.67,0.98,0.5409,0.00025,14.19619]
[1776775208994,44.49,76145.84,0.98,0.54069,0.00025,14.1968]
[1776775210518,44.49,76136.54,0.98,0.53837,0.00025,14.20331]
[1776775212935,44.52,76130.0,0.98,0.53672,0.00025,14.20766]
[1776775214031,44.52,76130.0,0.98,0.53672,0.00025,14.20766]
[1776775214067,44.52,76130.0,0.98,0.53672,0.00025,14.20766]
[1776775214466,44.53,76126.84,0.98,0.53593,0.00025,14.20965]
[1776775214934,44.53,76117.65,0.98,0.53363,0.00025,14.2151]
[1776775216470,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775216634,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775216744,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775216854,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775217012,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775217381,44.57,76112.6,0.98,0.53235,0.00025,14.21795]
[1776775217412,44.61,76111.71,0.98,0.53211,0.00025,14.21848]
[1776775218971,44.63,76112.01,0.98,0.53217,0.00025,14.21836]
[1776775219185,44.63,76112.01,0.98,0.53217,0.00025,14.21836]
[1776775219304,44.63,76112.01,0.98,0.53217,0.00025,14.21836]
[1776775219452,44.63,76112.01,0.98,0.53217,0.00025,14.21836]
[1776775219521,44.63,76114.79,0.98,0.53286,0.00025,14.21686]
[1776775220043,44.63,76114.79,0.98,0.53286,0.00025,14.21686]
[1776775220064,44.63,76114.79,0.98,0.53286,0.00025,14.21686]
[1776775220428,44.63,76114.79,0.98,0.53286,0.00025,14.21686]
[1776775220504,44.63,76128.46,0.98,0.53627,0.00025,14.20885]
[1776775221897,44.67,76110.31,0.98,0.53173,0.00025,14.21932]
[1776775223528,44.67,76106.16,0.98,0.53069,0.00025,14.22144]
[1776775224497,44.67,76102.66,0.98,0.52982,0.00025,14.22315]
[1776775226570,44.71,76101.38,0.98,0.52948,0.00025,14.2238]
[1776775226574,44.71,76105.48,0.98,0.5305,0.00025,14.22183]
[1776775227510,44.71,76105.48,0.98,0.5305,0.00025,14.22183]
[1776775227526,44.72,76100.47,0.98,0.52925,0.00025,14.22424]
[1776775228231,44.72,76100.47,0.98,0.52925,0.00025,14.22424]
[1776775228388,44.72,76044.02,0.98,0.51518,0.00025,14.2417]
[1776775229912,44.72,76044.02,0.98,0.51518,0.00025,14.2417]
[1776775229981,44.72,76010.79,0.98,0.50689,0.00025,14.24367]
[1776775230700,44.72,76010.79,0.98,0.50689,0.00025,14.24367]
[1776775230865,44.72,76010.79,0.98,0.50689,0.00025,14.24367]
[1776775231387,44.72,76010.79,0.98,0.50689,0.00025,14.24367]
[1776775231458,44.72,76007.83,0.98,0.50615,0.00025,14.23741]
[1776775232142,44.72,76007.83,0.98,0.50615,0.00025,14.23741]
[1776775232243,44.74,76006.93,0.98,0.50592,0.00025,14.23736]
[1776775233838,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775233862,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775233942,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234007,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234179,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234185,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234531,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234563,44.78,76007.69,0.98,0.50611,0.00025,14.2374]
[1776775234193,44.78,76018.82,0.98,0.50889,0.00025,14.23762]
[1776775234832,44.78,76018.82,0.98,0.50889,0.00025,14.23762]
[1776775234998,44.8,76018.82,0.98,0.50889,0.00025,14.23762]
[1776775237193,44.81,76018.9,0.98,0.50891,0.00025,14.23762]
[1776775237579,44.81,76017.19,0.98,0.50848,0.00025,14.23763]
[1776775238465,44.81,75998.61,0.98,0.50385,0.00025,14.23671]
[1776775240534,44.82,75994.1,0.98,0.50273,0.00025,14.23619]
[1776775241403,44.83,76006.36,0.98,0.50579,0.00025,14.23732]
[1776775242561,44.84,76032.3,0.98,0.51225,0.00025,14.23697]
[1776775242969,44.84,76032.3,0.98,0.51225,0.00025,14.23697]
[1776775243023,44.84,76032.3,0.98,0.51225,0.00025,14.23697]
[1776775243056,44.84,76032.3,0.98,0.51225,0.00025,14.23697]
[1776775244074,44.84,76033.64,0.98,0.51258,0.00025,14.23685]
[1776775245499,44.85,76019.57,0.98,0.50908,0.00025,14.23761]
[1776775245718,44.85,76019.57,0.98,0.50908,0.00025,14.23761]
[1776775245860,44.85,76019.57,0.98,0.50908,0.00025,14.23761]
[1776775246187,44.85,76019.57,0.98,0.50908,0.00025,14.23761]
[1776775246556,44.85,76010.39,0.98,0.50679,0.00025,14.23751]
[1776775247565,44.85,76002.49,0.98,0.50482,0.00025,14.23706]
[1776775248535,44.85,76010.05,0.98,0.50671,0.00025,14.2375]
[1776775249572,44.85,76021.41,0.98,0.50954,0.00025,14.23757]
[1776775250119,44.85,76021.41,0.98,0.50954,0.00025,14.23757]
[1776775250183,44.85,76021.41,0.98,0.50954,0.00025,14.23757]
[1776775250284,44.87,76024.24,0.98,0.51024,0.00025,14.23748]
[1776775251123,44.88,76024.24,0.98,0.51024,0.00025,14.23748]
[1776775252235,44.88,76024.24,0.98,0.51024,0.00025,14.23748]
[1776775252431,44.91,76028.75,0.98,0.51136,0.00025,14.23724]
[1776775255458,44.94,76028.56,0.98,0.51131,0.00025,14.23726]
[1776775255514,44.97,76028.81,0.98,0.51137,0.00025,14.23724]
[1776775255798,44.97,76028.81,0.98,0.51137,0.00025,14.23724]
[1776775256150,44.97,76028.81,0.98,0.51137,0.00025,14.23724]
[1776775256260,44.97,76007.98,0.98,0.5062,0.00025,14.23741]
[1776775257532,44.97,76007.98,0.98,0.5062,0.00025,14.23741]
[1776775257563,44.97,76007.98,0.98,0.5062,0.00025,14.23741]
[1776775257566,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775257647,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775257998,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775258069,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775258216,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775258250,45.01,76004.27,0.98,0.50528,0.00025,14.23718]
[1776775258276,45.01,75994.49,0.98,0.50285,0.00025,14.23624]
[1776775259144,45.01,75994.49,0.98,0.50285,0.00025,14.23624]
[1776775259582,45.01,75992.19,0.98,0.50228,0.00025,14.23594]
[1776775260340,45.01,75992.19,0.98,0.50228,0.00025,14.23594]
[1776775260558,45.01,75997.31,0.98,0.50355,0.00025,14.23656]
[1776775261581,45.01,75986.19,0.98,0.50079,0.00025,14.23502]
[1776775262506,45.01,75981.93,0.98,0.49973,0.00025,14.23424]
[1776775263499,45.01,75998.92,0.98,0.50395,0.00025,14.23673]
[1776775264549,45.01,76015.82,0.98,0.50814,0.00025,14.23763]
[1776775265564,45.01,76018.31,0.98,0.50876,0.00025,14.23762]
[1776775266621,45.02,76021.63,0.98,0.50959,0.00025,14.23757]
[1776775268562,45.02,76025.5,0.98,0.51055,0.00025,14.23743]
[1776775269620,45.02,76025.5,0.98,0.51055,0.00025,14.23743]
[1776775269721,45.02,76023.26,0.98,0.50999,0.00025,14.23752]
[1776775270249,45.02,76023.26,0.98,0.50999,0.00025,14.23752]
[1776775271285,45.02,76023.26,0.98,0.50999,0.00025,14.23752]
[1776775271636,45.02,76023.26,0.98,0.50999,0.00025,14.23752]
[1776775271332,45.02,76014.02,0.98,0.5077,0.00025,14.23761]
[1776775272659,45.03,76007.8,0.98,0.50615,0.00025,14.2374]
[1776775273038,45.03,76007.8,0.98,0.50615,0.00025,14.2374]
[1776775273335,45.03,76007.8,0.98,0.50615,0.00025,14.2374]
[1776775273464,45.03,75987.29,0.98,0.50106,0.00025,14.2352]
[1776775274442,45.03,75987.29,0.98,0.50106,0.00025,14.2352]
[1776775274661,45.03,75987.29,0.98,0.50106,0.00025,14.2352]
[1776775274543,45.04,75983.47,0.98,0.50012,0.00025,14.23453]
[1776775275289,45.04,75983.47,0.98,0.50012,0.00025,14.23453]
[1776775275337,45.04,75983.47,0.98,0.50012,0.00025,14.23453]
[1776775275394,45.04,75983.47,0.98,0.50012,0.00025,14.23453]
[1776775275990,45.06,75984.99,0.98,0.5005,0.00025,14.23481]
[1776775276137,45.06,75984.99,0.98,0.5005,0.00025,14.23481]
[1776775276411,45.06,75984.99,0.98,0.5005,0.00025,14.23481]
[1776775276507,45.06,75984.99,0.98,0.5005,0.00025,14.23481]
[1776775276608,45.06,76002.28,0.98,0.50479,0.00025,14.23703]
[1776775276997,45.06,76002.28,0.98,0.50479,0.00025,14.23703]
[1776775277141,45.06,76002.28,0.98,0.50479,0.00025,14.23703]
[1776775277551,45.06,76008.16,0.98,0.50624,0.00025,14.23741]
[1776775278177,45.06,76008.16,0.98,0.50624,0.00025,14.23741]
[1776775278330,45.06,76008.16,0.98,0.50624,0.00025,14.23741]
[1776775278475,45.06,76008.16,0.98,0.50624,0.00025,14.23741]
[1776775278592,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775278702,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775278898,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775279157,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775279179,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775279345,45.06,76023.38,0.98,0.51002,0.00025,14.23752]
[1776775279406,45.06,76002.44,0.98,0.50483,0.00025,14.23705]
[1776775279775,45.06,76002.44,0.98,0.50483,0.00025,14.23705]
[1776775279810,45.06,76002.44,0.98,0.50483,0.00025,14.23705]
[1776775279941,45.06,76002.44,0.98,0.50483,0.00025,14.23705]
[1776775280324,45.07,76002.35,0.98,0.5048,0.00025,14.23704]
[1776775281547,45.07,76009.43,0.98,0.50656,0.00025,14.23747]
[1776775282661,45.07,76003.15,0.98,0.505,0.00025,14.2371]
[1776775283297,45.07,76003.15,0.98,0.505,0.00025,14.2371]
[1776775283415,45.07,76003.15,0.98,0.505,0.00025,14.2371]
[1776775283534,45.07,76003.15,0.98,0.505,0.00025,14.2371]
[1776775283581,45.07,76003.15,0.98,0.505,0.00025,14.2371]
[1776775283574,45.07,76005.17,0.98,0.5055,0.00025,14.23724]
[1776775285366,45.07,76016.03,0.98,0.5082,0.00025,14.23763]
[1776775286376,45.07,76013.25,0.98,0.50751,0.00025,14.23759]
[1776775289144,45.08,76014.43,0.98,0.5078,0.00025,14.23761]
[1776775289589,45.08,76021.67,0.98,0.50959,0.00025,14.23757]
[1776775290597,45.08,76031.96,0.98,0.51214,0.00025,14.23702]
[1776775291660,45.09,76028.07,0.98,0.51118,0.00025,14.23115]
[1776775292605,45.09,76023.09,0.98,0.50995,0.00025,14.23139]
[1776775293638,45.09,76028.88,0.98,0.51138,0.00025,14.2311]
[1776775295587,45.09,76034.13,0.98,0.51268,0.00025,14.23068]
[1776775296517,45.09,76034.13,0.98,0.51268,0.00025,14.23068]
[1776775296581,45.09,76034.13,0.98,0.51268,0.00025,14.23068]
[1776775298462,45.1,76044.62,0.98,0.51528,0.00025,14.2294]
[1776775298820,45.1,76044.62,0.98,0.51528,0.00025,14.2294]
[1776775299463,45.1,76044.62,0.98,0.51528,0.00025,14.2294]
[1776775300480,45.1,76037.97,0.98,0.51363,0.00025,14.23028]
[1776775301611,45.1,76037.97,0.98,0.51363,0.00025,14.23028]
[1776775301686,45.11,76033.51,0.98,0.51253,0.00025,14.23074]
[1776775305679,45.12,76036.08,0.98,0.51316,0.00025,14.23049]
[1776775305544,45.12,76038.89,0.98,0.51386,0.00025,14.23018]
[1776775305799,45.12,76038.89,0.98,0.51386,0.00025,14.23018]
[1776775306522,45.12,76038.89,0.98,0.51386,0.00025,14.23018]
[1776775308872,45.12,76039.83,0.98,0.51409,0.00025,14.23006]
[1776775309543,45.12,76042.4,0.98,0.51473,0.00025,14.22972]
[1776775312502,45.13,76040.26,0.98,0.5142,0.00025,14.23001]
[1776775312685,45.13,76038.02,0.98,0.51364,0.00025,14.23028]
[1776775315652,45.14,76041.28,0.98,0.51445,0.00025,14.22988]
[1776775318205,45.14,76041.99,0.98,0.51462,0.00025,14.22978]
[1776775318612,45.14,76041.99,0.98,0.51462,0.00025,14.22978]
[1776775319212,45.14,76041.99,0.98,0.51462,0.00025,14.22978]
[1776775319349,45.14,76041.99,0.98,0.51462,0.00025,14.22978]
[1776775319614,45.14,76046.21,0.98,0.51567,0.00025,14.22916]
[1776775320621,45.14,76050.64,0.98,0.51676,0.00025,14.2284]
[1776775321399,45.14,76050.64,0.98,0.51676,0.00025,14.2284]
[1776775321628,45.15,76053.44,0.98,0.51745,0.00025,14.22786]
[1776775322635,45.15,76044.42,0.98,0.51522,0.00025,14.22944]
[1776775325669,45.16,76039.87,0.98,0.5141,0.00025,14.23006]
[1776775330691,45.17,76034.66,0.98,0.51281,0.00025,14.23064]
[1776775332154,45.17,76032.51,0.98,0.51227,0.00025,14.23083]
[1776775332166,45.17,76032.51,0.98,0.51227,0.00025,14.23083]
[1776775334747,45.18,76027.14,0.98,0.51095,0.00025,14.23121]
[1776775335296,45.18,76027.14,0.98,0.51095,0.00025,14.23121]
[1776775335726,45.18,76027.14,0.98,0.51095,0.00025,14.23121]
[1776775338748,45.18,76033.61,0.98,0.51255,0.00025,14.23074]
[1776775339755,45.18,76038.38,0.98,0.51373,0.00025,14.23025]
[1776775340762,45.18,76034.63,0.98,0.5128,0.00025,14.23064]
[1776775340950,45.18,76034.63,0.98,0.5128,0.00025,14.23064]
[1776775340965,45.18,76034.63,0.98,0.5128,0.00025,14.23064]
[1776775341071,45.18,76034.63,0.98,0.5128,0.00025,14.23064]
[1776775341191,45.18,76034.63,0.98,0.5128,0.00025,14.23064]
[1776775341772,45.18,76028.26,0.98,0.51122,0.00025,14.23114]
[1776775342706,45.18,76028.26,0.98,0.51122,0.00025,14.23114]
[1776775342779,45.18,76015.84,0.98,0.50815,0.00025,14.23148]
[1776775343010,45.18,76015.84,0.98,0.50815,0.00025,14.23148]
[1776775343167,45.18,76015.84,0.98,0.50815,0.00025,14.23148]
[1776775343782,45.18,75987.83,0.98,0.50122,0.00025,14.22914]
[1776775344234,45.18,75987.83,0.98,0.50122,0.00025,14.22914]
[1776775344790,45.18,75985.72,0.98,0.5007,0.00025,14.22879]
[1776775346264,45.18,75986.13,0.98,0.5008,0.00025,14.22886]
[1776775346806,45.18,75989.45,0.98,0.50162,0.00025,14.22939]
[1776775348790,45.19,75990.31,0.98,0.50183,0.00025,14.22952]
[1776775348813,45.19,75990.31,0.98,0.50183,0.00025,14.22952]
[1776775349186,45.19,75990.22,0.98,0.50181,0.00025,14.22951]
[1776775349223,45.19,75990.22,0.98,0.50181,0.00025,14.22951]
[1776775349279,45.19,75998.97,0.98,0.50398,0.00025,14.23059]
[1776775349912,45.19,75998.97,0.98,0.50398,0.00025,14.23059]
[1776775349972,45.19,75998.97,0.98,0.50398,0.00025,14.23059]
[1776775350009,45.19,76007.29,0.98,0.50603,0.00025,14.23122]
[1776775351509,45.19,76007.29,0.98,0.50603,0.00025,14.23122]
[1776775351598,45.19,76008.62,0.98,0.50636,0.00025,14.22514]
[1776775353258,45.19,76008.62,0.98,0.50636,0.00025,14.22514]
[1776775353339,45.19,76013.16,0.98,0.50749,0.00025,14.2253]
[1776775354860,45.19,76010.0,0.98,0.5067,0.00025,14.2252]
[1776775356360,45.19,76010.0,0.98,0.5067,0.00025,14.2252]
[1776775356415,45.19,76011.59,0.98,0.5071,0.00025,14.22526]
[1776775357049,45.19,76011.59,0.98,0.5071,0.00025,14.22526]
[1776775357789,45.19,76011.59,0.98,0.5071,0.00025,14.22526]
[1776775357232,45.19,76019.34,0.98,0.50902,0.00025,14.22533]
[1776775358361,45.19,76019.34,0.98,0.50902,0.00025,14.22533]
[1776775358488,45.19,76015.26,0.98,0.50801,0.00025,14.22533]
[1776775359046,45.19,76015.26,0.98,0.50801,0.00025,14.22533]
[1776775359734,45.19,76015.26,0.98,0.50801,0.00025,14.22533]
[1776775359568,45.19,75986.46,0.98,0.50088,0.00025,14.22277]
[1776775360137,45.19,75986.46,0.98,0.50088,0.00025,14.22277]
[1776775360238,45.19,75991.47,0.98,0.50212,0.00025,14.22354]
[1776775361803,45.2,75995.36,0.98,0.50308,0.00025,14.22405]
[1776775366914,45.2,75993.86,0.98,0.50271,0.00025,14.22386]
[1776775367742,45.2,75993.86,0.98,0.50271,0.00025,14.22386]
[1776775367796,45.2,75993.86,0.98,0.50271,0.00025,14.22386]
[1776775367814,45.2,75993.94,0.98,0.50273,0.00025,14.22387]
[1776775369023,45.2,75995.13,0.98,0.50302,0.00025,14.22402]
[1776775369774,45.2,75995.88,0.98,0.50321,0.00025,14.22411]
[1776775373737,45.2,75997.5,0.98,0.50361,0.00025,14.22429]
[1776775373762,45.2,75998.98,0.98,0.50398,0.00025,14.22444]
[1776775373877,45.2,75998.98,0.98,0.50398,0.00025,14.22444]
[1776775374736,45.21,75996.97,0.98,0.50348,0.00025,14.22423]
[1776775376107,45.21,75995.42,0.98,0.5031,0.00025,14.22405]
[1776775376768,45.21,75990.35,0.98,0.50184,0.00025,14.22338]
[1776775378260,45.21,75989.36,0.98,0.5016,0.00025,14.22323]
[1776775378802,45.21,75987.55,0.98,0.50115,0.00025,14.22295]
[1776775381849,45.25,75984.01,0.98,0.50028,0.00025,14.22234]
[1776775387015,45.28,75981.6,0.98,0.49969,0.00025,14.22189]
[1776775391770,45.33,75971.37,0.98,0.49717,0.00025,14.21962]
[1776775393588,45.35,75971.31,0.98,0.49717,0.00025,14.21961]
[1776775393812,45.38,75979.15,0.98,0.49911,0.00025,14.2214]
[1776775394636,45.38,75979.15,0.98,0.49911,0.00025,14.2214]
[1776775394839,45.38,75981.46,0.98,0.49968,0.00025,14.22187]
[1776775397607,45.39,75980.01,0.98,0.49932,0.00025,14.22158]
[1776775397679,45.39,75980.09,0.98,0.49934,0.00025,14.22159]
[1776775398399,45.39,75970.47,0.98,0.49697,0.00025,14.2194]
[1776775399288,45.39,75970.47,0.98,0.49697,0.00025,14.2194]
[1776775399878,45.39,75965.92,0.98,0.49585,0.00025,14.21819]
[1776775400179,45.39,75965.92,0.98,0.49585,0.00025,14.21819]
[1776775400241,45.39,75965.92,0.98,0.49585,0.00025,14.21819]
[1776775400327,45.42,75963.46,0.98,0.49525,0.00025,14.21749]
[1776775402611,45.45,75944.78,0.98,0.49066,0.00025,14.21111]
[1776775403268,45.45,75944.78,0.98,0.49066,0.00025,14.21111]
[1776775403616,45.45,75944.78,0.98,0.49066,0.00025,14.21111]
[1776775403808,45.45,75944.78,0.98,0.49066,0.00025,14.21111]
[1776775403828,45.45,75955.92,0.98,0.4934,0.00025,14.21514]
[1776775404510,45.45,75955.92,0.98,0.4934,0.00025,14.21514]
[1776775404624,45.51,75979.19,0.98,0.49914,0.00025,14.22141]
[1776775405128,45.51,75979.19,0.98,0.49914,0.00025,14.22141]
[1776775405405,45.51,75979.19,0.98,0.49914,0.00025,14.22141]
[1776775405730,45.51,75979.19,0.98,0.49914,0.00025,14.22141]
[1776775405858,45.51,75987.51,0.98,0.50119,0.00025,14.22294]
[1776775406338,45.51,75987.51,0.98,0.50119,0.00025,14.22294]
[1776775406350,45.51,75987.51,0.98,0.50119,0.00025,14.22294]
[1776775406582,45.51,75987.51,0.98,0.50119,0.00025,14.22294]
[1776775406925,45.51,75998.58,0.98,0.50391,0.00025,14.22439]
[1776775407267,45.52,75998.58,0.98,0.50391,0.00025,14.22439]
[1776775408276,45.52,76004.72,0.98,0.50542,0.00025,14.22491]
[1776775410287,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411154,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411246,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411343,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411395,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411423,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411488,45.52,75999.86,0.98,0.50423,0.00025,14.22452]
[1776775411590,45.52,75985.96,0.98,0.50081,0.00025,14.21654]
[1776775412323,45.52,75985.96,0.98,0.50081,0.00025,14.21654]
[1776775412332,45.52,75977.01,0.98,0.4986,0.00025,14.2148]
[1776775414431,45.52,75970.43,0.98,0.49699,0.00025,14.21325]
[1776775415719,45.52,75970.43,0.98,0.49699,0.00025,14.21325]
[1776775415784,45.52,75970.43,0.98,0.49699,0.00025,14.21325]
[1776775415822,45.55,75967.86,0.98,0.49636,0.00025,14.21259]
[1776775416701,45.55,75967.86,0.98,0.49636,0.00025,14.21259]
[1776775416753,45.57,75956.73,0.98,0.49363,0.00025,14.20929]
[1776775417517,45.57,75956.73,0.98,0.49363,0.00025,14.20929]
[1776775417830,45.58,75933.48,0.98,0.48792,0.00025,14.20023]
[1776775418159,45.58,75933.48,0.98,0.48792,0.00025,14.20023]
[1776775418169,45.58,75933.48,0.98,0.48792,0.00025,14.20023]
[1776775418261,45.58,75933.48,0.98,0.48792,0.00025,14.20023]
[1776775418353,45.58,75933.48,0.98,0.48792,0.00025,14.20023]
[1776775418846,45.6,75928.35,0.98,0.48667,0.00025,14.19786]
[1776775418918,45.6,75928.35,0.98,0.48667,0.00025,14.19786]
[1776775419129,45.6,75928.35,0.98,0.48667,0.00025,14.19786]
[1776775419352,45.62,75928.35,0.98,0.48668,0.00025,14.19787]
[1776775420208,45.62,75928.35,0.98,0.48668,0.00025,14.19787]
[1776775420260,45.62,75928.35,0.98,0.48668,0.00025,14.19787]
[1776775420361,45.61,75933.37,0.98,0.48791,0.00025,14.2002]
[1776775421320,45.61,75933.37,0.98,0.48791,0.00025,14.2002]
[1776775421348,45.61,75933.37,0.98,0.48791,0.00025,14.2002]
[1776775421356,45.61,75933.37,0.98,0.48791,0.00025,14.2002]
[1776775421422,45.61,75928.4,0.98,0.48669,0.00025,14.19789]
[1776775424800,45.62,75926.17,0.98,0.48615,0.00025,14.19682]
[1776775424858,45.62,75926.17,0.98,0.48615,0.00025,14.19682]
[1776775424815,45.63,75902.7,0.98,0.48039,0.00025,14.18383]
[1776775425170,45.63,75902.7,0.98,0.48039,0.00025,14.18383]
[1776775425411,45.63,75902.7,0.98,0.48039,0.00025,14.18383]
[1776775425529,45.63,75902.7,0.98,0.48039,0.00025,14.18383]
[1776775425599,45.63,75901.36,0.98,0.48006,0.00025,14.183]
[1776775427446,45.63,75901.09,0.98,0.48,0.00025,14.18283]
[1776775427523,45.63,75888.25,0.98,0.47685,0.00025,14.17437]
[1776775431436,45.64,75892.93,0.98,0.478,0.00025,14.17757]
[1776775432443,45.64,75889.59,0.98,0.47719,0.00025,14.17531]
[1776775433526,45.65,75881.34,0.98,0.47517,0.00025,14.16948]
[1776775434588,45.65,75881.34,0.98,0.47517,0.00025,14.16948]
[1776775434705,45.65,75868.71,0.98,0.47207,0.00025,14.15983]
[1776775435019,45.65,75868.71,0.98,0.47207,0.00025,14.15983]
[1776775435138,45.65,75868.71,0.98,0.47207,0.00025,14.15983]
[1776775435466,45.65,75868.71,0.98,0.47208,0.00025,14.15984]
[1776775436473,45.66,75862.11,0.98,0.47047,0.00024,14.15449]
[1776775438363,45.68,75862.97,0.98,0.47069,0.00024,14.15523]
[1776775438377,45.68,75862.97,0.98,0.47069,0.00024,14.15523]
[1776775438901,45.69,75867.02,0.98,0.47169,0.00024,14.15857]
[1776775439813,45.71,75862.77,0.98,0.47067,0.00024,14.15513]
[1776775441883,45.72,75858.1,0.98,0.46954,0.00024,14.15125]
[1776775446885,45.74,75860.86,0.98,0.47023,0.00024,14.15362]
[1776775446881,45.74,75866.8,0.98,0.47168,0.00024,14.1585]
[1776775446954,45.74,75866.8,0.98,0.47168,0.00024,14.1585]
[1776775447721,45.74,75866.8,0.98,0.47168,0.00024,14.1585]
[1776775447878,45.75,75880.74,0.98,0.47509,0.00024,14.1692]
[1776775448791,45.75,75880.74,0.98,0.47509,0.00024,14.1692]
[1776775448868,45.75,75878.1,0.98,0.47445,0.00024,14.16726]
[1776775449884,45.75,75875.19,0.98,0.47374,0.00024,14.16507]
[1776775450823,45.75,75872.02,0.98,0.47297,0.00024,14.16264]
[1776775452870,45.76,75868.65,0.98,0.47215,0.00024,14.16001]
[1776775454755,45.76,75867.14,0.98,0.47178,0.00024,14.15881]
[1776775454856,45.77,75871.56,0.98,0.47286,0.00024,14.16231]
[1776775455812,45.77,75875.34,0.98,0.47379,0.00024,14.16522]
[1776775457704,45.77,75805.81,0.98,0.45682,0.00024,14.0997]
[1776775458913,45.77,75769.86,0.98,0.44807,0.00024,14.05586]
[1776775459257,45.77,75769.86,0.98,0.44807,0.00024,14.05586]
[1776775459651,45.77,75769.86,0.98,0.44807,0.00024,14.05586]
[1776775459997,45.77,75759.35,0.98,0.44551,0.00024,14.04177]
[1776775460277,45.77,75759.35,0.98,0.44551,0.00024,14.04177]
[1776775460387,45.77,75759.35,0.98,0.44551,0.00024,14.04177]
[1776775460686,45.77,75759.35,0.98,0.44551,0.00024,14.04177]
[1776775460872,45.77,75759.35,0.98,0.44551,0.00024,14.04177]
[1776775460876,45.81,75756.1,0.98,0.44477,0.00024,14.03753]
[1776775461180,45.81,75756.1,0.98,0.44477,0.00024,14.03753]
[1776775461238,45.81,75756.1,0.98,0.44477,0.00024,14.03753]
[1776775461568,45.81,75756.1,0.98,0.44477,0.00024,14.03753]
[1776775461668,45.88,75756.25,0.98,0.44491,0.00024,14.03824]
[1776775462372,45.88,75756.25,0.98,0.44491,0.00024,14.03824]
[1776775462943,45.88,75784.37,0.98,0.45173,0.00024,14.07495]
[1776775463145,45.88,75784.37,0.98,0.45173,0.00024,14.07495]
[1776775463524,45.88,75784.37,0.98,0.45173,0.00024,14.07495]
[1776775463672,45.88,75784.37,0.98,0.45173,0.00024,14.07495]
[1776775463753,45.88,75784.37,0.98,0.45173,0.00024,14.07495]
[1776775463861,45.89,75817.25,0.98,0.45973,0.00024,14.11268]
[1776775464262,45.89,75817.25,0.98,0.45973,0.00024,14.11268]
[1776775464572,45.89,75817.25,0.98,0.45973,0.00024,14.11268]
[1776775464895,45.89,75817.25,0.98,0.45973,0.00024,14.11268]
[1776775464945,45.89,75831.12,0.98,0.46311,0.00024,14.1269]
[1776775465859,45.89,75831.12,0.98,0.46311,0.00024,14.1269]
[1776775465910,45.89,75833.87,0.98,0.46378,0.00024,14.1296]
[1776775466071,45.89,75833.87,0.98,0.46378,0.00024,14.1296]
[1776775466298,45.89,75833.87,0.98,0.46378,0.00024,14.1296]
[1776775466715,45.9,75833.87,0.98,0.46378,0.00024,14.12961]
[1776775467718,45.9,75824.28,0.98,0.46145,0.00024,14.12003]
[1776775468720,45.9,75820.05,0.98,0.46042,0.00024,14.11566]
[1776775469727,45.9,75816.47,0.98,0.45955,0.00024,14.11189]
[1776775470733,45.9,75812.33,0.98,0.45855,0.00024,14.10744]
[1776775471143,45.9,75812.33,0.98,0.45855,0.00024,14.10744]
[1776775471261,45.9,75812.33,0.98,0.45855,0.00024,14.10744]
[1776775471744,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472206,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472290,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472420,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472499,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472584,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472716,45.9,75814.4,0.98,0.45903,0.00024,14.1035]
[1776775472817,45.9,75823.6,0.98,0.46127,0.00024,14.11318]
[1776775473251,45.9,75823.6,0.98,0.46127,0.00024,14.11318]
[1776775473311,45.9,75823.6,0.98,0.46127,0.00024,14.11318]
[1776775473859,45.9,75823.6,0.98,0.46127,0.00024,14.11318]
[1776775473908,45.9,75826.96,0.98,0.46209,0.00024,14.1166]
[1776775475886,45.91,75823.14,0.98,0.46116,0.00024,14.11273]
[1776775477037,45.91,75823.14,0.98,0.46117,0.00024,14.11273]
[1776775477884,45.91,75824.75,0.98,0.46156,0.00024,14.11439]
[1776775478127,45.91,75824.75,0.98,0.46156,0.00024,14.11439]
[1776775478364,45.91,75824.75,0.98,0.46156,0.00024,14.11439]
[1776775478807,45.91,75833.49,0.98,0.46369,0.00024,14.12312]
[1776775480812,45.92,75834.91,0.98,0.46404,0.00024,14.12451]
[1776775481820,45.92,75830.62,0.98,0.46299,0.00024,14.12031]
[1776775482104,45.92,75830.62,0.98,0.46299,0.00024,14.12031]
[1776775482149,45.92,75830.62,0.98,0.46299,0.00024,14.12031]
[1776775482855,45.92,75835.87,0.98,0.46428,0.00024,14.12544]
[1776775484847,45.93,75840.79,0.98,0.46548,0.00024,14.13013]
[1776775486186,45.93,75838.75,0.98,0.46499,0.00024,14.12823]
[1776775486213,45.93,75838.75,0.98,0.46499,0.00024,14.12823]
[1776775486855,45.94,75838.75,0.98,0.46499,0.00024,14.12824]
[1776775488221,45.94,75839.27,0.98,0.46512,0.00024,14.12874]
[1776775488870,45.94,75839.33,0.98,0.46514,0.00024,14.1288]
[1776775490888,45.94,75842.88,0.98,0.466,0.00024,14.13212]
[1776775491895,45.95,75836.71,0.98,0.46451,0.00024,14.12634]
[1776775492916,45.95,75847.35,0.98,0.4671,0.00024,14.13623]
[1776775493238,45.95,75847.35,0.98,0.4671,0.00024,14.13623]
[1776775493355,45.95,75847.35,0.98,0.4671,0.00024,14.13623]
[1776775493425,45.95,75847.35,0.98,0.4671,0.00024,14.13623]
[1776775493908,45.96,75847.35,0.98,0.4671,0.00024,14.13624]
[1776775494662,45.96,75847.35,0.98,0.4671,0.00024,14.13624]
[1776775494974,45.96,75853.4,0.98,0.46857,0.00024,14.14159]
[1776775495941,45.96,75858.6,0.98,0.46984,0.00024,14.14604]
[1776775496012,45.96,75858.6,0.98,0.46984,0.00024,14.14604]
[1776775496685,45.96,75858.6,0.98,0.46984,0.00024,14.14604]
[1776775496935,45.96,75858.6,0.98,0.46984,0.00024,14.14604]
[1776775497945,45.96,75863.76,0.98,0.4711,0.00024,14.15032]
[1776775499959,45.96,75859.7,0.98,0.47011,0.00024,14.14697]
[1776775502138,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502512,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502552,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502682,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502707,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502795,45.97,75861.24,0.98,0.47049,0.00024,14.14827]
[1776775502984,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503360,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503526,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503616,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503696,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503845,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503904,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775503963,45.97,75847.76,0.98,0.46721,0.00024,14.13664]
[1776775504001,45.97,75852.0,0.98,0.46824,0.00024,14.1404]
[1776775504996,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775505344,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775505419,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775505558,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775505774,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775505843,45.97,75840.7,0.98,0.46549,0.00024,14.13016]
[1776775506022,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506112,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506162,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506216,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506239,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506421,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775506559,45.97,75836.82,0.98,0.46455,0.00024,14.1265]
[1776775507018,45.97,75819.63,0.98,0.46038,0.00024,14.10931]
[1776775507314,45.97,75819.63,0.98,0.46038,0.00024,14.10931]
[1776775507435,45.97,75819.63,0.98,0.46038,0.00024,14.10931]
[1776775507617,45.97,75819.63,0.98,0.46038,0.00024,14.10931]
[1776775507675,45.97,75819.63,0.98,0.46038,0.00024,14.10931]
[1776775508021,45.97,75802.76,0.98,0.45628,0.00024,14.09095]
[1776775509034,45.98,75788.32,0.98,0.45278,0.00024,14.07406]
[1776775511042,45.98,75783.2,0.98,0.45155,0.00024,14.06783]
[1776775512045,45.98,75787.49,0.98,0.45259,0.00024,14.07308]
[1776775512058,45.98,75787.49,0.98,0.45259,0.00024,14.07308]
[1776775513053,45.98,75787.52,0.98,0.4526,0.00024,14.07313]
[1776775514363,45.99,75788.02,0.98,0.45272,0.00024,14.07375]
[1776775515066,45.99,75785.83,0.98,0.45219,0.00024,14.0711]
[1776775515517,45.99,75785.83,0.98,0.45219,0.00024,14.0711]
[1776775516061,45.99,75787.25,0.98,0.45254,0.00024,14.07286]
[1776775516277,45.99,75787.25,0.98,0.45254,0.00024,14.07286]
[1776775517054,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517183,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517275,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517286,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517619,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517867,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517904,45.99,75792.36,0.98,0.45378,0.00024,14.07899]
[1776775517936,46.0,75819.87,0.98,0.46046,0.00024,14.10966]
[1776775518442,46.0,75819.87,0.98,0.46046,0.00024,14.10966]
[1776775518776,46.0,75819.87,0.98,0.46046,0.00024,14.10966]
[1776775518912,46.0,75828.82,0.98,0.46264,0.00024,14.11879]
[1776775519286,46.0,75828.82,0.98,0.46264,0.00024,14.11879]
[1776775519367,46.0,75828.82,0.98,0.46264,0.00024,14.11879]
[1776775519476,46.0,75828.82,0.98,0.46264,0.00024,14.11879]
[1776775519800,46.0,75828.82,0.98,0.46264,0.00024,14.11879]
[1776775519892,46.0,75818.75,0.98,0.46019,0.00024,14.1085]
[1776775520794,46.0,75803.17,0.98,0.45641,0.00024,14.09154]
[1776775522015,46.0,75798.42,0.98,0.45526,0.00024,14.08612]
[1776775522331,46.01,75781.78,0.98,0.45123,0.00024,14.06621]
[1776775523143,46.01,75781.78,0.98,0.45123,0.00024,14.06621]
[1776775524026,46.01,75781.74,0.98,0.45123,0.00024,14.06618]
[1776775524992,46.01,75800.33,0.98,0.45574,0.00024,14.08836]
[1776775525349,46.01,75800.33,0.98,0.45574,0.00024,14.08836]
[1776775525458,46.01,75800.33,0.98,0.45574,0.00024,14.08836]
[1776775526001,46.01,75814.89,0.98,0.45927,0.00024,14.10447]
[1776775526248,46.01,75814.89,0.98,0.45927,0.00024,14.10447]
[1776775527002,46.02,75826.47,0.98,0.46208,0.00024,14.11649]
[1776775528024,46.02,75822.36,0.98,0.46109,0.00024,14.11231]
[1776775530273,46.02,75825.24,0.98,0.46179,0.00024,14.11526]
[1776775530974,46.02,75825.41,0.98,0.46183,0.00024,14.11544]
[1776775531519,46.02,75825.41,0.98,0.46183,0.00024,14.11544]
[1776775531535,46.02,75825.41,0.98,0.46183,0.00024,14.11544]
[1776775531552,46.02,75825.41,0.98,0.46183,0.00024,14.11544]
[1776775531582,46.02,75825.41,0.98,0.46183,0.00024,14.11544]
[1776775531800,46.02,75827.24,0.98,0.46226,0.00024,14.11111]
[1776775532543,46.02,75839.83,0.98,0.46532,0.00024,14.12334]
[1776775533746,46.02,75839.83,0.98,0.46532,0.00024,14.12334]
[1776775534067,46.02,75843.59,0.98,0.46623,0.00024,14.12683]
[1776775535053,46.03,75836.96,0.98,0.46462,0.00024,14.12063]
[1776775535322,46.03,75836.96,0.98,0.46462,0.00024,14.12063]
[1776775535438,46.03,75836.96,0.98,0.46462,0.00024,14.12063]
[1776775535700,46.03,75835.96,0.98,0.46438,0.00024,14.11967]
[1776775537269,46.03,75835.96,0.98,0.46438,0.00024,14.11967]
[1776775537332,46.03,75844.49,0.98,0.46645,0.00024,14.12766]
[1776775539779,46.03,75852.57,0.98,0.46842,0.00024,14.13489]
[1776775540940,46.04,75856.62,0.98,0.46941,0.00024,14.13838]
[1776775541310,46.04,75856.62,0.98,0.46941,0.00024,14.13838]
[1776775541324,46.04,75856.62,0.98,0.46941,0.00024,14.13838]
[1776775543048,46.04,75857.4,0.98,0.4696,0.00024,14.13904]
[1776775548049,46.06,75858.72,0.98,0.46994,0.00024,14.14019]
[1776775548001,46.06,75862.7,0.98,0.4709,0.00024,14.14349]
[1776775551029,46.07,75866.66,0.98,0.47187,0.00024,14.1467]
[1776775553100,46.07,75867.21,0.98,0.47201,0.00024,14.14714]
[1776775553129,46.07,75867.82,0.98,0.47216,0.00024,14.14763]
[1776775553157,46.07,75867.82,0.98,0.47216,0.00024,14.14763]
[1776775553782,46.07,75874.28,0.98,0.47373,0.00024,14.15262]
[1776775554424,46.07,75874.28,0.98,0.47373,0.00024,14.15262]
[1776775554474,46.07,75874.28,0.98,0.47373,0.00024,14.15262]
[1776775554521,46.07,75878.59,0.98,0.47478,0.00024,14.15584]
[1776775556901,46.08,75878.59,0.98,0.47478,0.00024,14.15584]
[1776775556933,46.08,75868.67,0.98,0.47237,0.00024,14.14832]
[1776775558841,46.08,75868.67,0.98,0.47237,0.00024,14.14832]
[1776775558846,46.08,75868.67,0.98,0.47237,0.00024,14.14832]
[1776775558971,46.09,75868.4,0.98,0.47231,0.00024,14.14812]
[1776775561567,46.09,75871.08,0.98,0.47297,0.00024,14.15021]
[1776775561700,46.09,75872.71,0.98,0.47336,0.00024,14.15147]
[1776775563414,46.1,75877.5,0.98,0.47453,0.00024,14.15507]
[1776775565479,46.1,75876.61,0.98,0.47432,0.00024,14.15442]
[1776775565527,46.1,75867.15,0.98,0.47202,0.00024,14.14716]
[1776775571467,46.12,75868.01,0.98,0.47224,0.00024,14.14787]
[1776775576502,46.13,75876.6,0.98,0.47434,0.00024,14.15446]
[1776775577789,46.13,75876.6,0.98,0.47434,0.00024,14.15446]
[1776775577882,46.13,75880.83,0.98,0.47536,0.00024,14.15755]
[1776775579522,46.13,75884.93,0.98,0.47636,0.00024,14.16047]
[1776775581008,46.13,75888.05,0.98,0.47712,0.00024,14.16262]
[1776775581397,46.13,75888.05,0.98,0.47712,0.00024,14.16262]
[1776775581412,46.13,75888.05,0.98,0.47712,0.00024,14.16262]
[1776775582071,46.14,75899.82,0.98,0.47998,0.00024,14.17029]
[1776775582625,46.14,75899.82,0.98,0.47998,0.00024,14.17029]
[1776775582733,46.14,75899.82,0.98,0.47998,0.00024,14.17029]
[1776775583079,46.14,75909.25,0.98,0.48227,0.00024,14.17591]
[1776775583152,46.14,75909.25,0.98,0.48227,0.00024,14.17591]
[1776775583492,46.14,75909.25,0.98,0.48227,0.00024,14.17591]
[1776775583581,46.14,75909.25,0.98,0.48227,0.00024,14.17591]
[1776775584134,46.14,75909.25,0.98,0.48227,0.00024,14.17591]
[1776775583683,46.14,75916.43,0.98,0.48401,0.00024,14.17987]
[1776775585149,46.14,75916.43,0.98,0.48401,0.00024,14.17987]
[1776775586060,46.14,75916.43,0.98,0.48401,0.00024,14.17987]
[1776775586122,46.14,75913.5,0.98,0.4833,0.00024,14.17829]
[1776775591609,46.14,75912.01,0.98,0.48293,0.00024,14.1713]
[1776775592616,46.14,75908.13,0.98,0.48199,0.00024,14.1691]
[1776775593389,46.14,75908.13,0.98,0.48199,0.00024,14.1691]
[1776775594124,46.14,75908.13,0.98,0.48199,0.00024,14.1691]
[1776775594133,46.14,75908.13,0.98,0.48199,0.00024,14.1691]
[1776775594119,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775594340,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775594372,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775594631,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775595389,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775595444,46.15,75902.08,0.98,0.48052,0.00024,14.16553]
[1776775595638,46.15,75888.41,0.98,0.4772,0.00024,14.15672]
[1776775596645,46.15,75892.94,0.98,0.4783,0.00024,14.15975]
[1776775597754,46.15,75892.94,0.98,0.4783,0.00024,14.15975]
[1776775597789,46.15,75892.94,0.98,0.4783,0.00024,14.15975]
[1776775597862,46.15,75888.02,0.98,0.47711,0.00024,14.15646]
[1776775603537,46.16,75887.03,0.98,0.47687,0.00024,14.15579]
[1776775605781,46.16,75886.94,0.98,0.47685,0.00024,14.15573]
[1776775605836,46.16,75886.94,0.98,0.47685,0.00024,14.15573]
[1776775605937,46.16,75899.65,0.98,0.47994,0.00024,14.16404]
[1776775606962,46.16,75899.65,0.98,0.47994,0.00024,14.16404]
[1776775607035,46.16,75906.81,0.98,0.48168,0.00024,14.16836]
[1776775608471,46.16,75909.09,0.98,0.48223,0.00024,14.16967]
[1776775609127,46.16,75909.09,0.98,0.48223,0.00024,14.16967]
[1776775608729,46.16,75909.09,0.98,0.48223,0.00024,14.16967]
[1776775609187,46.16,75909.09,0.98,0.48223,0.00024,14.16967]
[1776775609797,46.16,75915.78,0.98,0.48386,0.00024,14.17338]
[1776775611978,46.16,75922.3,0.98,0.48544,0.00024,14.17676]
[1776775615780,46.16,75916.2,0.98,0.48396,0.00024,14.17361]
[1776775620882,46.17,75916.88,0.98,0.48413,0.00024,14.17397]
[1776775622058,46.17,75908.38,0.98,0.48206,0.00024,14.16927]
[1776775623160,46.17,75912.41,0.98,0.48304,0.00024,14.17155]
[1776775624593,46.17,75911.57,0.98,0.48284,0.00024,14.17108]
[1776775625173,46.17,75905.35,0.98,0.48133,0.00024,14.16751]
[1776775626070,46.17,75908.52,0.98,0.4821,0.00024,14.16935]
[1776775626661,46.17,75908.52,0.98,0.4821,0.00024,14.16935]
[1776775627153,46.17,75905.61,0.98,0.48139,0.00024,14.16766]
[1776775630066,46.17,75913.71,0.98,0.48336,0.00024,14.17226]
[1776775630981,46.17,75913.71,0.98,0.48336,0.00024,14.17226]
[1776775630990,46.17,75913.71,0.98,0.48336,0.00024,14.17226]
[1776775631078,46.17,75916.1,0.98,0.48394,0.00024,14.17356]
[1776775633912,46.17,75910.96,0.98,0.48269,0.00024,14.17074]
[1776775637832,46.17,75913.29,0.98,0.48326,0.00024,14.17203]
[1776775638190,46.17,75919.86,0.98,0.48485,0.00024,14.17553]
[1776775638813,46.17,75919.86,0.98,0.48485,0.00024,14.17553]
[1776775638826,46.17,75919.86,0.98,0.48485,0.00024,14.17553]
[1776775639008,46.17,75919.86,0.98,0.48485,0.00024,14.17553]
[1776775639109,46.17,75927.24,0.98,0.48665,0.00024,14.17918]
[1776775640586,46.17,75927.24,0.98,0.48665,0.00024,14.17918]
[1776775640595,46.17,75927.24,0.98,0.48665,0.00024,14.17918]
[1776775640966,46.17,75928.89,0.98,0.48705,0.00024,14.17996]
[1776775643147,46.17,75931.32,0.98,0.48764,0.00024,14.18108]
[1776775643152,46.17,75931.32,0.98,0.48764,0.00024,14.18108]
[1776775643986,46.18,75924.1,0.98,0.48589,0.00024,14.17767]
[1776775645913,46.18,75925.36,0.98,0.48619,0.00024,14.17829]
[1776775646116,46.18,75924.62,0.98,0.48601,0.00024,14.17793]
[1776775647109,46.18,75921.04,0.98,0.48515,0.00024,14.17614]
[1776775649183,46.18,75914.55,0.98,0.48357,0.00024,14.17273]
[1776775654185,46.19,75914.42,0.98,0.48353,0.00024,14.1665]
[1776775657114,46.19,75917.95,0.98,0.48439,0.00024,14.16839]
[1776775662121,46.19,75919.85,0.98,0.48485,0.00024,14.16938]
[1776775662205,46.2,75905.63,0.98,0.4814,0.00024,14.16154]
[1776775662385,46.2,75905.63,0.98,0.4814,0.00024,14.16154]
[1776775663200,46.2,75904.8,0.98,0.4812,0.00024,14.16105]
[1776775664189,46.2,75909.29,0.98,0.48229,0.00024,14.16366]
[1776775668552,46.2,75911.3,0.98,0.48278,0.00024,14.1648]
[1776775669194,46.2,75917.56,0.98,0.4843,0.00024,14.16819]
[1776775673215,46.21,75913.37,0.98,0.48329,0.00024,14.16595]
[1776775678233,46.21,75913.41,0.98,0.4833,0.00024,14.16597]
[1776775679238,46.22,75920.69,0.98,0.48507,0.00024,14.16982]
[1776775683279,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775683354,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775683383,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775683445,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775683766,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775684016,46.22,75920.23,0.98,0.48496,0.00024,14.16959]
[1776775684078,46.22,75919.49,0.98,0.48478,0.00024,14.16921]
[1776775685084,46.22,75919.49,0.98,0.48478,0.00024,14.16921]
[1776775685158,46.22,75919.49,0.98,0.48478,0.00024,14.16921]
[1776775685165,46.22,75902.76,0.98,0.48072,0.00024,14.15985]
[1776775685387,46.22,75902.76,0.98,0.48072,0.00024,14.15985]
[1776775685420,46.22,75902.76,0.98,0.48072,0.00024,14.15985]
[1776775685454,46.23,75905.08,0.98,0.48129,0.00024,14.16124]
[1776775687819,46.23,75916.7,0.98,0.48411,0.00024,14.16776]
[1776775693195,46.23,75917.44,0.98,0.48429,0.00024,14.16815]
[1776775695211,46.24,75913.8,0.98,0.48341,0.00024,14.1662]
[1776775698055,46.24,75913.63,0.98,0.48337,0.00024,14.16611]
[1776775698065,46.24,75913.63,0.98,0.48337,0.00024,14.16611]
[1776775698160,46.24,75913.63,0.98,0.48337,0.00024,14.16611]
[1776775698261,46.24,75910.8,0.98,0.48268,0.00024,14.16455]
[1776775698472,46.24,75910.8,0.98,0.48268,0.00024,14.16455]
[1776775698552,46.24,75910.8,0.98,0.48268,0.00024,14.16455]
[1776775698704,46.24,75893.17,0.98,0.47841,0.00024,14.15385]
[1776775699378,46.25,75893.17,0.98,0.47841,0.00024,14.15385]
[1776775701678,46.25,75892.82,0.98,0.47833,0.00024,14.15363]
[1776775701780,46.25,75885.04,0.98,0.47644,0.00024,14.14838]
[1776775702505,46.25,75885.04,0.98,0.47644,0.00024,14.14838]
[1776775702529,46.25,75885.04,0.98,0.47644,0.00024,14.14838]
[1776775702548,46.25,75882.57,0.98,0.47584,0.00024,14.14665]
[1776775704631,46.25,75887.72,0.98,0.47709,0.00024,14.15023]
[1776775707615,46.26,75885.76,0.98,0.47662,0.00024,14.14889]
[1776775708256,46.26,75889.83,0.98,0.47761,0.00024,14.15166]
[1776775709617,46.26,75890.64,0.98,0.47781,0.00024,14.1522]
[1776775710180,46.26,75891.25,0.98,0.47795,0.00024,14.15261]
[1776775710680,46.26,75891.25,0.98,0.47795,0.00024,14.15261]
[1776775711184,46.26,75886.52,0.98,0.47679,0.00024,14.14325]
[1776775712244,46.26,75877.42,0.98,0.47459,0.00024,14.13678]
[1776775712965,46.26,75877.42,0.98,0.47459,0.00024,14.13678]
[1776775713028,46.26,75877.42,0.98,0.47459,0.00024,14.13678]
[1776775713159,46.26,75855.26,0.98,0.46922,0.00024,14.11922]
[1776775713749,46.27,75856.23,0.98,0.46946,0.00024,14.12005]
[1776775717595,46.27,75853.76,0.98,0.46886,0.00024,14.11794]
[1776775717681,46.27,75854.41,0.98,0.46902,0.00024,14.1185]
[1776775722722,46.26,75856.45,0.98,0.46951,0.00024,14.12022]
[1776775723782,46.26,75855.59,0.98,0.4693,0.00024,14.11949]
[1776775723883,46.26,75848.92,0.98,0.46768,0.00024,14.11371]
[1776775725561,46.26,75852.44,0.98,0.46853,0.00024,14.11678]
[1776775730596,46.25,75851.82,0.98,0.46838,0.00024,14.11623]
[1776775731572,46.25,75851.82,0.98,0.46838,0.00024,14.11623]
[1776775732294,46.25,75846.58,0.98,0.46711,0.00024,14.1116]
[1776775733590,46.25,75846.58,0.98,0.46711,0.00024,14.1116]
[1776775734226,46.25,75844.71,0.98,0.46665,0.00024,14.10992]
[1776775735932,46.25,75842.96,0.98,0.46623,0.00024,14.10834]
[1776775736272,46.25,75842.41,0.98,0.4661,0.00024,14.10783]
[1776775737945,46.25,75842.28,0.98,0.46607,0.00024,14.10772]
[1776775738221,46.25,75842.64,0.98,0.46616,0.00024,14.10805]
[1776775739204,46.25,75846.65,0.98,0.46713,0.00024,14.11168]
[1776775741245,46.26,75853.46,0.98,0.46878,0.00024,14.11766]
[1776775742209,46.26,75850.07,0.98,0.46796,0.00024,14.11472]
[1776775743225,46.26,75838.99,0.98,0.46527,0.00024,14.10468]
[1776775744274,46.26,75842.39,0.98,0.4661,0.00024,14.10783]
[1776775745277,46.26,75845.74,0.98,0.46691,0.00024,14.11087]
[1776775746064,46.26,75845.74,0.98,0.46691,0.00024,14.11087]
[1776775746252,46.26,75839.08,0.98,0.4653,0.00024,14.10477]
[1776775749256,46.26,75845.07,0.98,0.46675,0.00024,14.11027]
[1776775750195,46.26,75848.91,0.98,0.46768,0.00024,14.1137]
[1776775753240,46.26,75856.22,0.98,0.46945,0.00024,14.12002]
[1776775753472,46.26,75856.22,0.98,0.46945,0.00024,14.12002]
[1776775753483,46.26,75856.22,0.98,0.46945,0.00024,14.12002]
[1776775754225,46.26,75861.96,0.98,0.47084,0.00024,14.12478]
[1776775755068,46.26,75861.96,0.98,0.47084,0.00024,14.12478]
[1776775755298,46.26,75863.47,0.98,0.47121,0.00024,14.12601]
[1776775759161,46.26,75867.69,0.98,0.47223,0.00024,14.12938]
[1776775764184,46.26,75865.99,0.98,0.47182,0.00024,14.12804]
[1776775767398,46.26,75868.99,0.98,0.47255,0.00024,14.1304]
[1776775768240,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775768453,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775768521,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775768699,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775768746,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775768902,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775769025,46.26,75872.26,0.98,0.47334,0.00024,14.13292]
[1776775769124,46.26,75894.76,0.98,0.47879,0.00024,14.14874]
[1776775770114,46.26,75894.76,0.98,0.47879,0.00024,14.14874]
[1776775770233,46.26,75894.76,0.98,0.47879,0.00024,14.14874]
[1776775770318,46.26,75894.65,0.98,0.47877,0.00024,14.14867]
[1776775770883,46.26,75898.38,0.98,0.47967,0.00024,14.15104]
[1776775771862,46.26,75898.38,0.98,0.47967,0.00024,14.15104]
[1776775771963,46.27,75893.83,0.98,0.47856,0.00024,14.14197]
[1776775772668,46.27,75893.83,0.98,0.47856,0.00024,14.14197]
[1776775772934,46.27,75877.97,0.98,0.47471,0.00024,14.13101]
[1776775773910,46.27,75878.22,0.98,0.47477,0.00024,14.1312]
[1776775775162,46.27,75878.22,0.98,0.47477,0.00024,14.1312]
[1776775775196,46.27,75878.22,0.98,0.47477,0.00024,14.1312]
[1776775775206,46.27,75878.22,0.98,0.47477,0.00024,14.1312]
[1776775775243,46.27,75875.62,0.98,0.47414,0.00024,14.12929]
[1776775776249,46.27,75865.57,0.98,0.47171,0.00024,14.12155]
[1776775777228,46.27,75865.57,0.98,0.47171,0.00024,14.12155]
[1776775777269,46.27,75865.57,0.98,0.47171,0.00024,14.12155]
[1776775777271,46.27,75867.64,0.98,0.47221,0.00024,14.12318]
[1776775779449,46.27,75869.41,0.98,0.47264,0.00024,14.12457]
[1776775779455,46.27,75869.41,0.98,0.47264,0.00024,14.12457]
[1776775780331,46.28,75879.49,0.98,0.47509,0.00024,14.13214]
[1776775780966,46.28,75879.49,0.98,0.47509,0.00024,14.13214]
[1776775781051,46.28,75879.96,0.98,0.4752,0.00024,14.13248]
[1776775781384,46.28,75879.96,0.98,0.4752,0.00024,14.13248]
[1776775781968,46.28,75880.07,0.98,0.47523,0.00024,14.13256]
[1776775782976,46.28,75885.45,0.98,0.47653,0.00024,14.13636]
[1776775786531,46.28,75883.59,0.98,0.47609,0.00024,14.13507]
[1776775787005,46.29,75879.57,0.98,0.47511,0.00024,14.13221]
[1776775790237,46.29,75870.09,0.98,0.47282,0.00024,14.12513]
[1776775790774,46.29,75870.09,0.98,0.47282,0.00024,14.12513]
[1776775790823,46.29,75870.09,0.98,0.47282,0.00024,14.12513]
[1776775791294,46.29,75854.84,0.98,0.46912,0.00024,14.11274]
[1776775792043,46.29,75854.84,0.98,0.46912,0.00024,14.11274]
[1776775792153,46.29,75851.46,0.98,0.46831,0.00024,14.10983]
[1776775793045,46.29,75851.46,0.98,0.46831,0.00024,14.10983]
[1776775794084,46.29,75851.46,0.98,0.46831,0.00024,14.10983]
[1776775794098,46.29,75851.46,0.98,0.46831,0.00024,14.10983]
[1776775794108,46.29,75851.46,0.98,0.46831,0.00024,14.10983]
[1776775794176,46.29,75858.94,0.98,0.47012,0.00024,14.11618]
[1776775795694,46.28,75858.94,0.98,0.47011,0.00024,14.11618]
[1776775795783,46.28,75858.94,0.98,0.47011,0.00024,14.11618]
[1776775795887,46.28,75858.94,0.98,0.47011,0.00024,14.11618]
[1776775796133,46.28,75838.38,0.98,0.46513,0.00024,14.098]
[1776775797334,46.29,75821.47,0.98,0.46105,0.00024,14.08142]
[1776775797666,46.29,75821.47,0.98,0.46105,0.00024,14.08142]
[1776775798319,46.29,75816.98,0.98,0.45996,0.00024,14.07678]
[1776775798625,46.29,75816.98,0.98,0.45996,0.00024,14.07678]
[1776775799091,46.29,75816.98,0.98,0.45996,0.00024,14.07678]
[1776775799383,46.29,75816.98,0.98,0.45996,0.00024,14.07678]
[1776775800100,46.29,75810.91,0.98,0.4585,0.00024,14.07033]
[1776775800405,46.29,75810.91,0.98,0.4585,0.00024,14.07033]
[1776775801332,46.29,75806.67,0.98,0.45747,0.00024,14.06571]
[1776775801626,46.29,75806.67,0.98,0.45747,0.00024,14.06571]
[1776775802062,46.29,75806.67,0.98,0.45747,0.00024,14.06571]
[1776775802347,46.29,75810.62,0.98,0.45843,0.00024,14.07002]
[1776775802750,46.29,75810.62,0.98,0.45843,0.00024,14.07002]
[1776775802781,46.29,75810.62,0.98,0.45843,0.00024,14.07002]
[1776775803136,46.29,75810.62,0.98,0.45843,0.00024,14.07003]
[1776775804751,46.29,75810.96,0.98,0.45851,0.00024,14.0704]
[1776775804894,46.29,75810.96,0.98,0.45851,0.00024,14.0704]
[1776775805155,46.29,75807.21,0.98,0.45761,0.00024,14.06632]
[1776775806162,46.3,75828.14,0.98,0.46267,0.00024,14.08817]
[1776775806838,46.3,75828.14,0.98,0.46267,0.00024,14.08817]
[1776775806907,46.3,75828.14,0.98,0.46267,0.00024,14.08817]
[1776775807224,46.3,75828.79,0.98,0.46283,0.00024,14.08882]
[1776775808401,46.3,75827.69,0.98,0.46256,0.00024,14.08773]
[1776775808477,46.3,75827.69,0.98,0.46256,0.00024,14.08773]
[1776775808555,46.3,75827.69,0.98,0.46256,0.00024,14.08773]
[1776775808621,46.3,75827.69,0.98,0.46256,0.00024,14.08773]
[1776775808627,46.3,75827.69,0.98,0.46256,0.00024,14.08773]
[1776775809190,46.3,75829.63,0.98,0.46303,0.00024,14.08965]
[1776775810071,46.3,75829.63,0.98,0.46303,0.00024,14.08965]
[1776775810081,46.3,75829.63,0.98,0.46303,0.00024,14.08965]
[1776775810365,46.3,75833.6,0.98,0.46399,0.00024,14.09352]
[1776775814317,46.31,75829.98,0.98,0.46313,0.00024,14.09003]
[1776775814941,46.31,75829.98,0.98,0.46313,0.00024,14.09003]
[1776775815357,46.31,75828.81,0.98,0.46284,0.00024,14.08888]
[1776775819051,46.31,75828.51,0.98,0.46277,0.00024,14.08859]
[1776775819340,46.31,75835.48,0.98,0.46446,0.00024,14.09535]
[1776775820988,46.31,75835.48,0.98,0.46446,0.00024,14.09535]
[1776775821315,46.31,75837.66,0.98,0.46499,0.00024,14.09742]
[1776775825377,46.31,75845.89,0.98,0.46698,0.00024,14.10498]
[1776775826398,46.32,75848.99,0.98,0.46773,0.00024,14.10773]
[1776775828321,46.32,75849.81,0.98,0.46793,0.00024,14.10846]
[1776775829300,46.32,75849.81,0.98,0.46793,0.00024,14.10846]
[1776775829360,46.32,75849.96,0.98,0.46797,0.00024,14.10859]
[1776775831849,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775831862,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775831985,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775832042,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775832073,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775832102,46.32,75849.9,0.98,0.46794,0.00024,14.10236]
[1776775832359,46.32,75859.07,0.98,0.47016,0.00024,14.11018]
[1776775833638,46.32,75860.87,0.98,0.47059,0.00024,14.11167]
[1776775833667,46.32,75860.87,0.98,0.47059,0.00024,14.11167]
[1776775834366,46.32,75861.37,0.98,0.47072,0.00024,14.11208]
[1776775835355,46.32,75861.37,0.98,0.47072,0.00024,14.11208]
[1776775835367,46.32,75861.37,0.98,0.47072,0.00024,14.11208]
[1776775835373,46.32,75859.4,0.98,0.47024,0.00024,14.11046]
[1776775836380,46.32,75853.38,0.98,0.46878,0.00024,14.10539]
[1776775840408,46.32,75857.76,0.98,0.46984,0.00024,14.1091]
[1776775843429,46.32,75866.1,0.98,0.47186,0.00024,14.11589]
[1776775843689,46.32,75866.1,0.98,0.47186,0.00024,14.11589]
[1776775844402,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845056,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845083,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845107,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845145,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845169,46.32,75865.81,0.98,0.47179,0.00024,14.11566]
[1776775845246,46.33,75876.82,0.98,0.47446,0.00024,14.12409]
[1776775847350,46.33,75876.77,0.98,0.47445,0.00024,14.12405]
[1776775847425,46.33,75882.03,0.98,0.47573,0.00024,14.12786]
[1776775847752,46.33,75882.03,0.98,0.47573,0.00024,14.12786]
[1776775848127,46.33,75882.03,0.98,0.47573,0.00024,14.12786]
[1776775848257,46.33,75882.03,0.98,0.47573,0.00024,14.12786]
[1776775848417,46.33,75882.03,0.98,0.47573,0.00024,14.12786]
[1776775848411,46.33,75883.93,0.98,0.47619,0.00024,14.1292]
[1776775848718,46.33,75883.93,0.98,0.47619,0.00024,14.1292]
[1776775849381,46.33,75849.03,0.98,0.46774,0.00024,14.10162]
[1776775850605,46.33,75849.03,0.98,0.46774,0.00024,14.10162]
[1776775851426,46.33,75857.23,0.98,0.46972,0.00024,14.10868]
[1776775853355,46.34,75869.57,0.98,0.47272,0.00024,14.11864]
[1776775854107,46.34,75869.57,0.98,0.47272,0.00024,14.11864]
[1776775854132,46.34,75869.57,0.98,0.47272,0.00024,14.11864]
[1776775854435,46.34,75883.62,0.98,0.47612,0.00024,14.129]
[1776775857177,46.35,75882.9,0.98,0.47595,0.00024,14.1285]
[1776775857187,46.35,75882.9,0.98,0.47595,0.00024,14.1285]
[1776775857320,46.35,75884.94,0.98,0.47644,0.00024,14.12993]
[1776775861429,46.35,75886.12,0.98,0.47673,0.00024,14.13075]
[1776775862388,46.35,75865.69,0.98,0.47179,0.00024,14.11562]
[1776775863395,46.35,75875.32,0.98,0.47412,0.00024,14.12302]
[1776775863541,46.35,75875.32,0.98,0.47412,0.00024,14.12302]
[1776775863547,46.35,75875.32,0.98,0.47412,0.00024,14.12302]
[1776775863649,46.35,75877.75,0.98,0.47471,0.00024,14.12482]
[1776775868618,46.36,75874.74,0.98,0.47398,0.00024,14.1226]
[1776775871512,46.37,75873.47,0.98,0.47368,0.00024,14.12166]
[1776775872384,46.37,75861.89,0.98,0.47088,0.00024,14.1126]
[1776775874463,46.37,75858.58,0.98,0.47008,0.00024,14.10988]
[1776775874742,46.37,75858.58,0.98,0.47008,0.00024,14.10988]
[1776775875449,46.37,75859.96,0.98,0.47041,0.00024,14.11102]
[1776775875608,46.37,75859.96,0.98,0.47041,0.00024,14.11102]
[1776775875700,46.37,75860.41,0.98,0.47052,0.00024,14.11139]
[1776775880701,46.36,75858.51,0.98,0.47006,0.00024,14.10981]
[1776775884482,46.36,75858.61,0.98,0.47008,0.00024,14.10989]
[1776775885419,46.37,75874.16,0.98,0.47385,0.00024,14.12218]
[1776775889453,46.37,75870.92,0.98,0.47307,0.00024,14.11974]
[1776775891441,46.38,75867.72,0.98,0.47228,0.00024,14.11109]
[1776775892161,46.38,75867.72,0.98,0.47228,0.00024,14.11109]
[1776775892458,46.38,75864.41,0.98,0.47148,0.00024,14.10847]
[1776775896033,46.37,75861.28,0.98,0.47072,0.00024,14.10593]
[1776775899298,46.38,75867.44,0.98,0.47222,0.00024,14.11088]
[1776775900224,46.38,75867.44,0.98,0.47222,0.00024,14.11088]
[1776775900484,46.39,75867.92,0.98,0.47234,0.00024,14.11126]
[1776775901395,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902102,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902122,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902185,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902247,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902309,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902339,46.39,75874.62,0.98,0.47396,0.00024,14.11638]
[1776775902440,46.39,75880.96,0.98,0.4755,0.00024,14.12101]
[1776775904046,46.39,75880.96,0.98,0.4755,0.00024,14.12101]
[1776775904094,46.39,75875.99,0.98,0.4743,0.00024,14.11741]
[1776775905111,46.39,75875.99,0.98,0.4743,0.00024,14.11741]
[1776775905179,46.4,75875.35,0.98,0.47414,0.00024,14.11694]
[1776775906007,46.4,75875.35,0.98,0.47414,0.00024,14.11694]
[1776775906087,46.4,75876.57,0.98,0.47444,0.00024,14.11784]
[1776775911918,46.41,75877.08,0.98,0.47457,0.00024,14.11824]
[1776775915273,46.42,75876.96,0.98,0.47455,0.00024,14.11816]
[1776775915427,46.42,75875.87,0.98,0.47429,0.00024,14.11736]
[1776775919451,46.43,75879.65,0.98,0.4752,0.00024,14.12013]
[1776775920420,46.43,75882.8,0.98,0.47597,0.00024,14.12237]
[1776775921764,46.43,75882.46,0.98,0.47589,0.00024,14.12214]
[1776775922326,46.43,75882.46,0.98,0.47589,0.00024,14.12214]
[1776775922425,46.43,75886.46,0.98,0.47686,0.00024,14.12492]
[1776775922527,46.43,75886.46,0.98,0.47686,0.00024,14.12492]
[1776775922698,46.43,75886.46,0.98,0.47686,0.00024,14.12492]
[1776775922739,46.43,75886.46,0.98,0.47686,0.00024,14.12492]
[1776775923099,46.43,75897.02,0.98,0.47941,0.00024,14.13185]
[1776775924725,46.43,75897.02,0.98,0.47941,0.00024,14.13185]
[1776775924733,46.43,75897.02,0.98,0.47941,0.00024,14.13185]
[1776775925494,46.44,75901.2,0.98,0.48042,0.00024,14.13444]
[1776775930426,46.44,75897.3,0.98,0.47948,0.00024,14.13204]
[1776775932893,46.44,75894.86,0.98,0.47889,0.00024,14.13049]
[1776775933503,46.44,75892.87,0.98,0.47841,0.00024,14.12921]
[1776775934394,46.44,75888.9,0.98,0.47745,0.00024,14.12659]
[1776775939395,46.45,75888.36,0.98,0.47732,0.00024,14.12623]
[1776775939845,46.45,75889.7,0.98,0.47765,0.00024,14.12713]
[1776775940433,46.45,75892.14,0.98,0.47824,0.00024,14.12874]
[1776775941605,46.45,75893.62,0.98,0.4786,0.00024,14.1297]
[1776775941618,46.45,75893.62,0.98,0.4786,0.00024,14.1297]
[1776775942129,46.45,75893.62,0.98,0.4786,0.00024,14.1297]
[1776775947166,46.45,75892.9,0.98,0.47843,0.00024,14.12924]
[1776775950186,46.46,75888.41,0.98,0.47734,0.00024,14.12627]
[1776775955221,46.46,75888.34,0.98,0.47732,0.00024,14.12005]
[1776775960256,46.47,75890.55,0.98,0.47785,0.00024,14.12154]
[1776775961263,46.47,75885.55,0.98,0.47665,0.00024,14.11816]
[1776775962270,46.47,75879.7,0.98,0.47523,0.00024,14.11405]
[1776775967308,46.47,75878.76,0.98,0.47501,0.00024,14.11338]
[1776775972340,46.48,75876.5,0.98,0.47446,0.00024,14.11174]
[1776775974279,46.48,75876.11,0.98,0.47437,0.00024,14.11145]
[1776775974391,46.48,75876.11,0.98,0.47437,0.00024,14.11145]
[1776775974474,46.48,75875.58,0.98,0.47424,0.00024,14.11106]
[1776775975453,46.48,75866.91,0.98,0.47215,0.00024,14.10446]
[1776775977564,46.48,75863.82,0.98,0.47141,0.00024,14.10202]
[1776775978291,46.48,75863.82,0.98,0.47141,0.00024,14.10202]
[1776775978486,46.48,75863.08,0.98,0.47123,0.00024,14.10143]
[1776775980557,46.49,75867.28,0.98,0.47225,0.00024,14.10477]
[1776775981351,46.49,75867.28,0.98,0.47225,0.00024,14.10477]
[1776775981578,46.49,75873.65,0.98,0.47379,0.00024,14.10965]
[1776775982557,46.49,75881.3,0.98,0.47563,0.00024,14.11523]
[1776775987580,46.49,75879.01,0.98,0.47508,0.00024,14.11359]
[1776775992942,46.5,75878.92,0.98,0.47506,0.00024,14.11353]
[1776775995532,46.5,75882.66,0.98,0.47597,0.00024,14.1162]
[1776775999705,46.5,75882.94,0.98,0.47604,0.00024,14.1164]
[1776775999713,46.5,75882.94,0.98,0.47604,0.00024,14.1164]
[1776776000538,46.5,75882.94,0.98,0.47604,0.00024,14.1164]
[1776776005177,46.51,75884.92,0.98,0.47652,0.00024,14.11778]
[1776776005575,46.51,75893.28,0.98,0.47854,0.00024,14.12337]
[1776776007238,46.5,75893.28,0.98,0.47854,0.00024,14.12337]
[1776776007305,46.5,75893.28,0.98,0.47854,0.00024,14.12337]
[1776776007586,46.5,75895.35,0.98,0.47904,0.00024,14.1247]
[1776776008599,46.5,75895.35,0.98,0.47904,0.00024,14.1247]
[1776776008593,46.5,75900.26,0.98,0.48022,0.00024,14.12776]
[1776776009600,46.5,75898.9,0.98,0.4799,0.00024,14.12693]
[1776776014279,46.5,75903.82,0.98,0.48107,0.00024,14.12372]
[1776776018119,46.5,75909.82,0.98,0.48252,0.00024,14.12718]
[1776776019371,46.5,75918.0,0.98,0.4845,0.00024,14.1316]
[1776776024428,46.5,75918.12,0.98,0.48453,0.00024,14.13167]
[1776776024494,46.5,75918.12,0.98,0.48453,0.00024,14.13167]
[1776776024530,46.5,75917.94,0.98,0.48449,0.00024,14.13158]
[1776776026094,46.5,75917.36,0.98,0.48435,0.00024,14.13127]
[1776776026975,46.5,75920.01,0.98,0.48499,0.00024,14.13264]
[1776776026984,46.5,75920.01,0.98,0.48499,0.00024,14.13264]
[1776776027067,46.5,75920.01,0.98,0.48499,0.00024,14.13264]
[1776776027100,46.5,75920.01,0.98,0.48499,0.00024,14.13264]
[1776776027201,46.5,75930.32,0.98,0.48748,0.00024,14.13761]
[1776776027904,46.5,75930.32,0.98,0.48748,0.00024,14.13761]
[1776776027957,46.5,75930.32,0.98,0.48748,0.00024,14.13761]
[1776776028058,46.51,75935.93,0.98,0.48884,0.00024,14.14008]
[1776776028724,46.51,75935.93,0.98,0.48884,0.00024,14.14008]
[1776776028738,46.51,75935.93,0.98,0.48884,0.00024,14.14008]
[1776776028753,46.51,75935.93,0.98,0.48884,0.00024,14.14008]
[1776776028806,46.51,75936.99,0.98,0.4891,0.00024,14.14053]
[1776776034426,46.52,75935.13,0.98,0.48865,0.00024,14.13975]
[1776776035128,46.52,75935.13,0.98,0.48865,0.00024,14.13975]
[1776776035504,46.52,75935.13,0.98,0.48865,0.00024,14.13975]
[1776776035636,46.52,75934.94,0.98,0.48861,0.00024,14.13967]
[1776776040730,46.53,75932.06,0.98,0.48791,0.00024,14.13841]
[1776776042874,46.52,75936.85,0.98,0.48907,0.00024,14.14048]
[1776776046203,46.52,75932.65,0.98,0.48805,0.00024,14.13867]
[1776776048347,46.52,75932.65,0.98,0.48805,0.00024,14.13867]
[1776776048606,46.52,75929.67,0.98,0.48733,0.00024,14.13732]
[1776776051543,46.51,75922.75,0.98,0.48566,0.00024,14.13402]
[1776776056601,46.51,75924.55,0.98,0.48609,0.00024,14.1349]
[1776776059959,46.5,75922.02,0.98,0.48547,0.00024,14.13365]
[1776776060405,46.5,75924.04,0.98,0.48596,0.00024,14.13465]
[1776776060926,46.5,75924.04,0.98,0.48596,0.00024,14.13465]
[1776776061250,46.5,75924.04,0.98,0.48596,0.00024,14.13465]
[1776776061528,46.5,75924.04,0.98,0.48596,0.00024,14.13465]
[1776776061614,46.5,75937.6,0.98,0.48924,0.00024,14.14079]
[1776776062679,46.5,75937.6,0.98,0.48924,0.00024,14.14079]
[1776776063300,46.5,75926.06,0.98,0.48645,0.00024,14.13562]
[1776776064381,46.5,75926.06,0.98,0.48645,0.00024,14.13562]
[1776776064388,46.5,75926.06,0.98,0.48645,0.00024,14.13562]
[1776776064413,46.5,75926.06,0.98,0.48645,0.00024,14.13562]
[1776776064441,46.5,75919.39,0.98,0.48484,0.00024,14.13232]
[1776776064849,46.5,75919.39,0.98,0.48484,0.00024,14.13232]
[1776776065444,46.5,75933.7,0.98,0.4883,0.00024,14.13912]
[1776776065794,46.5,75933.7,0.98,0.4883,0.00024,14.13912]
[1776776065809,46.5,75933.7,0.98,0.4883,0.00024,14.13912]
[1776776065831,46.5,75933.7,0.98,0.4883,0.00024,14.13912]
[1776776065863,46.5,75933.7,0.98,0.4883,0.00024,14.13912]
[1776776066000,46.49,75933.7,0.98,0.48829,0.00024,14.13912]
[1776776067013,46.5,75941.54,0.98,0.49019,0.00024,14.14239]
[1776776068326,46.5,75941.54,0.98,0.49019,0.00024,14.14239]
[1776776068536,46.5,75943.13,0.98,0.49058,0.00024,14.14302]
[1776776069390,46.5,75943.13,0.98,0.49058,0.00024,14.14302]
[1776776069397,46.5,75943.13,0.98,0.49058,0.00024,14.14302]
[1776776069614,46.5,75942.47,0.98,0.49042,0.00024,14.14276]
[1776776070579,46.5,75937.3,0.98,0.48917,0.00024,14.14066]
[1776776072532,46.5,75937.39,0.98,0.48918,0.00024,14.13452]
[1776776072619,46.5,75939.51,0.98,0.4897,0.00024,14.1354]
[1776776075899,46.51,75942.1,0.98,0.49032,0.00024,14.13644]
[1776776076068,46.51,75942.1,0.98,0.49032,0.00024,14.13644]
[1776776077498,46.51,75945.66,0.98,0.49119,0.00024,14.13781]
[1776776082407,46.51,75946.53,0.98,0.4914,0.00024,14.13813]
[1776776082417,46.51,75946.53,0.98,0.4914,0.00024,14.13813]
[1776776082684,46.51,75948.12,0.98,0.49178,0.00024,14.13872]
[1776776087620,46.52,75951.34,0.98,0.49256,0.00024,14.13986]
[1776776092636,46.52,75953.69,0.98,0.49313,0.00024,14.14066]
[1776776094607,46.53,75954.73,0.98,0.49339,0.00024,14.141]
[1776776094666,46.53,75969.04,0.98,0.49685,0.00024,14.14517]
[1776776094866,46.53,75969.04,0.98,0.49685,0.00024,14.14517]
[1776776095308,46.53,75975.4,0.98,0.49838,0.00024,14.14668]
[1776776096634,46.53,75973.87,0.98,0.49801,0.00024,14.14634]
[1776776096947,46.53,75973.87,0.98,0.49801,0.00024,14.14634]
[1776776098685,46.52,75974.81,0.98,0.49824,0.00024,14.14655]
[1776776099658,46.52,75975.47,0.98,0.4984,0.00024,14.1467]
[1776776103632,46.52,75979.63,0.98,0.49941,0.00024,14.14757]
[1776776107318,46.52,75978.31,0.98,0.49909,0.00024,14.1473]
[1776776107327,46.52,75978.31,0.98,0.49909,0.00024,14.1473]
[1776776107330,46.52,75978.31,0.98,0.49909,0.00024,14.1473]
[1776776107448,46.52,75978.31,0.98,0.49909,0.00024,14.1473]
[1776776107550,46.51,75978.32,0.98,0.49909,0.00024,14.1473]
[1776776108692,46.51,75978.32,0.98,0.49909,0.00024,14.1473]
[1776776108703,46.51,75978.32,0.98,0.49909,0.00024,14.1473]
[1776776109688,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776109936,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776109963,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776110268,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776110343,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776110400,46.51,75988.37,0.98,0.50152,0.00024,14.14911]
[1776776110496,46.51,75993.44,0.98,0.50274,0.00024,14.14982]
[1776776112668,46.51,75995.14,0.98,0.50316,0.00024,14.15003]
[1776776112680,46.51,75995.14,0.98,0.50316,0.00024,14.15003]
[1776776112713,46.51,75995.14,0.98,0.50316,0.00024,14.15003]
[1776776112711,46.51,75994.59,0.98,0.50302,0.00024,14.14996]
[1776776112770,46.51,75994.59,0.98,0.50302,0.00024,14.14996]
[1776776113638,46.51,75994.59,0.98,0.50302,0.00024,14.14996]
[1776776114641,46.51,76005.41,0.98,0.50564,0.00024,14.15097]
[1776776116696,46.51,76003.81,0.98,0.50525,0.00024,14.15086]
[1776776118424,46.52,76003.02,0.98,0.50506,0.00024,14.1508]
[1776776118669,46.52,76003.52,0.98,0.50518,0.00024,14.15084]
[1776776119709,46.52,75995.7,0.98,0.50329,0.00024,14.1501]
[1776776120603,46.52,75992.81,0.98,0.50259,0.00024,14.14974]
[1776776122518,46.51,75993.93,0.98,0.50286,0.00024,14.14988]
[1776776122663,46.51,75999.43,0.98,0.50419,0.00024,14.15049]
[1776776123724,46.51,76003.72,0.98,0.50523,0.00024,14.15085]
[1776776123908,46.51,76003.72,0.98,0.50523,0.00024,14.15085]
[1776776124693,46.51,76004.93,0.98,0.50552,0.00024,14.15094]
[1776776126672,46.51,76009.77,0.98,0.50669,0.00024,14.15121]
[1776776127680,46.51,76006.26,0.98,0.50584,0.00024,14.15103]
[1776776130727,46.5,76009.28,0.98,0.50657,0.00024,14.15118]
[1776776131665,46.5,76014.67,0.98,0.50788,0.00024,14.14517]
[1776776136668,46.49,76015.33,0.98,0.50804,0.00024,14.14518]
[1776776137700,46.49,76015.05,0.98,0.50797,0.00024,14.14518]
[1776776137710,46.49,76015.05,0.98,0.50797,0.00024,14.14518]
[1776776137697,46.49,76018.32,0.98,0.50876,0.00024,14.1452]
[1776776138506,46.49,76018.32,0.98,0.50876,0.00024,14.1452]
[1776776141735,46.49,76019.15,0.98,0.50896,0.00024,14.14519]
[1776776141826,46.48,76020.22,0.98,0.50922,0.00024,14.14518]
[1776776141880,46.48,76020.22,0.98,0.50922,0.00024,14.14518]
[1776776142660,46.48,76018.34,0.98,0.50876,0.00024,14.1452]
[1776776144695,46.48,76018.34,0.98,0.50876,0.00024,14.1452]
[1776776144705,46.48,76018.32,0.98,0.50876,0.00024,14.1452]
[1776776148770,46.47,76017.14,0.98,0.50847,0.00024,14.1452]
[1776776148806,46.47,76017.14,0.98,0.50847,0.00024,14.1452]
[1776776149586,46.47,76014.01,0.98,0.50772,0.00024,14.14516]
[1776776154620,46.47,76012.55,0.98,0.50736,0.00024,14.14512]
[1776776159654,46.46,76010.89,0.98,0.50696,0.00024,14.14507]
[1776776164691,46.45,76013.25,0.98,0.50753,0.00024,14.14514]
[1776776167711,46.44,76016.92,0.98,0.50842,0.00024,14.14519]
[1776776172745,46.43,76014.84,0.98,0.50792,0.00024,14.14517]
[1776776176773,46.42,76022.66,0.98,0.50981,0.00024,14.14514]
[1776776182112,46.41,76024.58,0.98,0.51028,0.00024,14.14508]
[1776776188863,46.39,76023.71,0.98,0.51007,0.00024,14.14511]
[1776776191304,46.39,76024.63,0.98,0.51029,0.00024,14.14507]
[1776776191310,46.39,76024.63,0.98,0.51029,0.00024,14.14507]
[1776776191383,46.38,76025.41,0.98,0.51048,0.00024,14.13886]
[1776776192169,46.38,76025.41,0.98,0.51048,0.00024,14.13886]
[1776776192175,46.38,76025.41,0.98,0.51048,0.00024,14.13886]
[1776776192753,46.38,76028.01,0.98,0.51111,0.00024,14.13874]
[1776776196747,46.37,76025.05,0.98,0.51039,0.00024,14.13887]
[1776776197762,46.37,76020.74,0.98,0.50935,0.00024,14.13899]
[1776776198071,46.37,76020.74,0.98,0.50935,0.00024,14.13899]
[1776776198521,46.37,76014.9,0.98,0.50793,0.00024,14.13899]
[1776776199606,46.37,76014.9,0.98,0.50793,0.00024,14.13899]
[1776776199626,46.37,76014.9,0.98,0.50793,0.00024,14.13899]
[1776776199708,46.37,76008.08,0.98,0.50627,0.00024,14.13877]
[1776776200088,46.37,76001.9,0.98,0.50477,0.00024,14.13835]
[1776776201463,46.36,75998.15,0.98,0.50386,0.00024,14.13801]
[1776776201865,46.36,75998.15,0.98,0.50386,0.00024,14.13801]
[1776776202038,46.36,75994.21,0.98,0.50291,0.00024,14.13756]
[1776776205502,46.36,75993.58,0.98,0.50275,0.00024,14.13748]
[1776776205628,46.36,75993.73,0.98,0.50279,0.00024,14.1375]
[1776776211018,46.35,75994.61,0.98,0.503,0.00024,14.13761]
[1776776213032,46.35,75999.48,0.98,0.50419,0.00024,14.13814]
[1776776215698,46.35,75995.59,0.98,0.50324,0.00024,14.13773]
[1776776217475,46.35,75987.77,0.98,0.50134,0.00024,14.13666]
[1776776218107,46.35,75983.4,0.98,0.50028,0.00024,14.13592]
[1776776219605,46.35,75983.4,0.98,0.50028,0.00024,14.13592]
[1776776219683,46.35,75983.4,0.98,0.50028,0.00024,14.13592]
[1776776219696,46.35,75985.92,0.98,0.50089,0.00024,14.13636]
[1776776225769,46.32,75982.37,0.98,0.50002,0.00024,14.13573]
[1776776228739,46.32,75981.37,0.98,0.49978,0.00024,14.13554]
[1776776228825,46.32,75981.23,0.98,0.49975,0.00024,14.13552]
[1776776229565,46.32,75988.95,0.98,0.50162,0.00024,14.13684]
[1776776230551,46.31,75993.96,0.98,0.50284,0.00024,14.13753]
[1776776231656,46.31,75993.96,0.98,0.50284,0.00024,14.13753]
[1776776231842,46.3,75994.89,0.98,0.50306,0.00024,14.13765]
[1776776232832,46.29,75999.35,0.98,0.50415,0.00024,14.13813]
[1776776237843,46.24,75999.74,0.98,0.50424,0.00024,14.13817]
[1776776238797,46.23,76004.3,0.98,0.50535,0.00024,14.13854]
[1776776242794,46.2,76007.22,0.98,0.50606,0.00024,14.13873]
[1776776247774,46.16,76003.21,0.98,0.50508,0.00024,14.13847]
[1776776252835,46.13,76002.29,0.98,0.50485,0.00024,14.13221]
[1776776257849,46.12,76001.14,0.98,0.50457,0.00024,14.13211]
[1776776259897,46.11,75997.79,0.98,0.50375,0.00024,14.13179]
[1776776261869,46.1,75991.64,0.98,0.50224,0.00024,14.13105]
[1776776266877,46.1,75992.04,0.98,0.50234,0.00024,14.1311]
[1776776266885,46.1,75986.19,0.98,0.50091,0.00024,14.13022]
[1776776269570,46.1,75986.7,0.98,0.50104,0.00024,14.13031]
[1776776269583,46.1,75986.7,0.98,0.50104,0.00024,14.13031]
[1776776269778,46.1,75987.67,0.98,0.50127,0.00024,14.13046]
[1776776271891,46.1,75991.45,0.98,0.5022,0.00024,14.13102]
[1776776272790,46.1,75994.73,0.98,0.503,0.00024,14.13145]
[1776776277804,46.09,75993.41,0.98,0.50268,0.00024,14.13128]
[1776776277790,46.09,75990.19,0.98,0.50189,0.00024,14.13084]
[1776776280898,46.08,75987.35,0.98,0.50119,0.00024,14.13041]
[1776776285889,46.06,75983.82,0.98,0.50033,0.00024,14.12981]
[1776776291048,46.05,75982.67,0.98,0.50004,0.00024,14.1296]
[1776776291693,46.05,75982.67,0.98,0.50004,0.00024,14.1296]
[1776776291874,46.05,75982.5,0.98,0.5,0.00024,14.12957]
[1776776293598,46.04,75986.91,0.98,0.50108,0.00024,14.13034]
[1776776295612,45.99,75990.75,0.98,0.50201,0.00024,14.13093]
[1776776295952,45.99,75990.75,0.98,0.50201,0.00024,14.13093]
[1776776296620,45.96,75994.31,0.98,0.50288,0.00025,14.1314]
[1776776297696,45.93,76002.06,0.98,0.50478,0.00025,14.1322]
[1776776300612,45.93,76003.3,0.98,0.50508,0.00025,14.13229]
[1776776300890,45.93,76004.47,0.98,0.50537,0.00025,14.13238]
[1776776305892,45.93,76006.6,0.98,0.50589,0.00025,14.13251]
[1776776306956,45.93,76009.81,0.98,0.50668,0.00025,14.13267]
[1776776311992,45.92,76012.28,0.98,0.50728,0.00025,14.12657]
[1776776316286,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316315,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316322,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316353,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316413,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316449,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776316759,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776317271,45.9,76014.16,0.98,0.50774,0.00025,14.12661]
[1776776317869,45.89,76019.16,0.98,0.50897,0.00025,14.12663]
[1776776321248,45.88,76020.5,0.98,0.5093,0.00025,14.12661]
[1776776321257,45.88,76020.5,0.98,0.5093,0.00025,14.12661]
[1776776321903,45.88,76022.1,0.98,0.50969,0.00025,14.12658]
[1776776322846,45.88,76022.1,0.98,0.50969,0.00025,14.12658]
[1776776322905,45.88,76022.95,0.98,0.5099,0.00025,14.12655]
[1776776327906,45.87,76025.71,0.98,0.51058,0.00025,14.12645]
[1776776332926,45.87,76025.17,0.98,0.51044,0.00025,14.12647]
[1776776337227,45.86,76024.7,0.98,0.51033,0.00025,14.12649]
[1776776337906,45.86,76024.62,0.98,0.51031,0.00025,14.1265]
[1776776342944,45.85,76024.07,0.98,0.51017,0.00025,14.12652]
[1776776344965,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345089,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345176,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345299,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345503,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345658,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345852,45.85,76040.77,0.98,0.51427,0.00025,14.12517]
[1776776345972,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346173,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346458,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346510,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346773,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346844,45.85,76057.16,0.98,0.51829,0.00025,14.1224]
[1776776346972,45.85,76057.97,0.98,0.51849,0.00025,14.12222]
[1776776346985,45.85,76057.97,0.98,0.51849,0.00025,14.12222]
[1776776347028,45.85,76057.97,0.98,0.51849,0.00025,14.12222]
[1776776347181,45.85,76057.97,0.98,0.51849,0.00025,14.12222]
[1776776347754,45.85,76057.97,0.98,0.51849,0.00025,14.12222]
[1776776347979,45.85,76059.06,0.98,0.51876,0.00025,14.12198]
[1776776350604,45.86,76055.28,0.98,0.51783,0.00025,14.12279]
[1776776351260,45.86,76055.28,0.98,0.51783,0.00025,14.12279]
[1776776351980,45.86,76053.65,0.98,0.51743,0.00025,14.12311]
[1776776353974,45.86,76057.06,0.98,0.51827,0.00025,14.12242]
[1776776355901,45.86,76062.82,0.98,0.51968,0.00025,14.12111]
[1776776360965,45.86,76064.42,0.98,0.52007,0.00025,14.12071]
[1776776362806,45.86,76064.6,0.98,0.52012,0.00025,14.12067]
[1776776362932,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363149,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363182,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363258,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363384,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363476,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363603,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363686,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363829,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363895,45.86,76074.7,0.98,0.52259,0.00025,14.11784]
[1776776363965,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364023,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364044,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364262,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364335,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364470,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364539,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364551,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364556,45.86,76078.45,0.98,0.52351,0.00024,14.11666]
[1776776364700,45.86,76075.85,0.98,0.52287,0.00024,14.11749]
[1776776366037,45.86,76075.08,0.98,0.52268,0.00025,14.11773]
[1776776366704,45.86,76075.78,0.98,0.52286,0.00024,14.11751]
[1776776368406,45.86,76075.93,0.98,0.52289,0.00025,14.11746]
[1776776368976,45.86,76075.79,0.98,0.52286,0.00025,14.11751]
[1776776369064,45.86,76075.79,0.98,0.52286,0.00025,14.11751]
[1776776369076,45.86,76075.79,0.98,0.52286,0.00025,14.11751]
[1776776369947,45.86,76069.64,0.98,0.52135,0.00025,14.11933]
[1776776371844,45.86,76068.74,0.98,0.52113,0.00025,14.11958]
[1776776371989,45.86,76068.82,0.98,0.52116,0.00025,14.11335]
[1776776372491,45.86,76068.82,0.98,0.52116,0.00025,14.11335]
[1776776372991,45.86,76067.63,0.98,0.52086,0.00025,14.11368]
[1776776374804,45.86,76056.59,0.98,0.51816,0.00025,14.11632]
[1776776375577,45.86,76056.59,0.98,0.51816,0.00025,14.11632]
[1776776375956,45.86,76052.48,0.98,0.51715,0.00025,14.11714]
[1776776376879,45.86,76044.91,0.98,0.51529,0.00025,14.11841]
[1776776377789,45.86,76044.91,0.98,0.51529,0.00025,14.11841]
[1776776377866,45.86,76044.91,0.98,0.51529,0.00025,14.11841]
[1776776377881,45.86,76041.22,0.98,0.51439,0.00025,14.11892]
[1776776379597,45.86,76041.22,0.98,0.51439,0.00025,14.11892]
[1776776379658,45.86,76041.32,0.98,0.51441,0.00025,14.11891]
[1776776382225,45.86,76040.95,0.98,0.51432,0.00025,14.11895]
[1776776382327,45.85,76040.95,0.98,0.51432,0.00025,14.11895]
[1776776386773,45.85,76037.0,0.98,0.51335,0.00025,14.11941]
[1776776392297,45.85,76037.11,0.98,0.51338,0.00025,14.1194]
[1776776397334,45.85,76036.74,0.98,0.51329,0.00025,14.11944]
[1776776400820,45.85,76036.49,0.98,0.51323,0.00025,14.11946]
[1776776400842,45.85,76036.49,0.98,0.51323,0.00025,14.11946]
[1776776400947,45.85,76036.49,0.98,0.51323,0.00025,14.11946]
[1776776400925,45.85,76033.53,0.98,0.5125,0.00025,14.11974]
[1776776401590,45.85,76033.53,0.98,0.5125,0.00025,14.11974]
[1776776401775,45.85,76033.53,0.98,0.5125,0.00025,14.11974]
[1776776401783,45.85,76033.53,0.98,0.5125,0.00025,14.11974]
[1776776401940,45.85,76033.53,0.98,0.5125,0.00025,14.11974]
[1776776401997,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402048,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402142,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402198,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402348,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402435,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402557,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402614,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402746,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402825,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776402964,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776403032,45.85,76056.32,0.98,0.51809,0.00025,14.11637]
[1776776403006,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403189,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403242,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403394,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403454,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403461,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403464,45.85,76059.04,0.98,0.51876,0.00025,14.11579]
[1776776403714,45.85,76057.6,0.98,0.51841,0.00025,14.1161]
[1776776404343,45.85,76057.6,0.98,0.51841,0.00025,14.1161]
[1776776405009,45.85,76053.04,0.98,0.51729,0.00025,14.11703]
[1776776405732,45.85,76053.04,0.98,0.51729,0.00025,14.11703]
[1776776405952,45.85,76056.89,0.98,0.51823,0.00025,14.11626]
[1776776406423,45.85,76056.89,0.98,0.51823,0.00025,14.11626]
[1776776406912,45.85,76047.2,0.98,0.51585,0.00025,14.11806]
[1776776408025,45.85,76061.98,0.98,0.51948,0.00025,14.11511]
[1776776409633,45.85,76063.29,0.98,0.5198,0.00025,14.11479]
[1776776409994,45.85,76064.28,0.98,0.52005,0.00025,14.11455]
[1776776412064,45.86,76069.34,0.98,0.52129,0.00025,14.11321]
[1776776413840,45.86,76066.6,0.98,0.52061,0.00025,14.11395]
[1776776417837,45.86,76065.69,0.98,0.52039,0.00025,14.11419]
[1776776417942,45.86,76065.69,0.98,0.52039,0.00025,14.11419]
[1776776418039,45.86,76065.69,0.98,0.52039,0.00025,14.11419]
[1776776418093,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418150,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418219,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418352,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418429,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418571,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418636,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418813,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776418879,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776419022,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776419110,45.86,76059.07,0.98,0.51877,0.00025,14.11578]
[1776776419047,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419233,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419255,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419425,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419461,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419470,45.86,76061.74,0.98,0.51942,0.00025,14.11517]
[1776776419739,45.86,76062.34,0.98,0.51957,0.00025,14.11502]
[1776776420149,45.86,76062.34,0.98,0.51957,0.00025,14.11502]
[1776776420164,45.86,76062.34,0.98,0.51957,0.00025,14.11502]
[1776776420996,45.86,76063.33,0.98,0.51981,0.00025,14.11478]
[1776776423024,45.85,76069.95,0.98,0.52144,0.00025,14.11303]
[1776776424093,45.85,76073.48,0.98,0.5223,0.00025,14.11201]
[1776776425093,45.85,76076.45,0.98,0.52303,0.00025,14.11109]
[1776776430139,45.86,76076.74,0.98,0.5231,0.00025,14.111]
[1776776430218,45.86,76075.24,0.98,0.52273,0.00025,14.11147]
[1776776431052,45.86,76072.34,0.98,0.52203,0.00025,14.10615]
[1776776431528,45.86,76072.34,0.98,0.52203,0.00025,14.10615]
[1776776431607,45.86,76072.34,0.98,0.52203,0.00025,14.10615]
[1776776431629,45.86,76075.88,0.98,0.5229,0.00025,14.10507]
[1776776433611,45.86,76073.12,0.98,0.52222,0.00025,14.10592]
[1776776434283,45.86,76073.12,0.98,0.52222,0.00025,14.10592]
[1776776434618,45.86,76073.12,0.98,0.52222,0.00025,14.10592]
[1776776434626,45.86,76073.12,0.98,0.52222,0.00025,14.10592]
[1776776435123,45.86,76066.15,0.98,0.52051,0.00025,14.10787]
[1776776435456,45.86,76066.15,0.98,0.52051,0.00025,14.10787]
[1776776436124,45.86,76073.79,0.98,0.52238,0.00025,14.10572]
[1776776437424,45.86,76073.86,0.98,0.5224,0.00025,14.10569]
[1776776437623,45.86,76073.86,0.98,0.5224,0.00025,14.10569]
[1776776440962,45.86,76066.62,0.98,0.52062,0.00025,14.10775]
[1776776442364,45.86,76066.62,0.98,0.52062,0.00025,14.10775]
[1776776443126,45.87,76063.36,0.98,0.51982,0.00025,14.10858]
[1776776444072,45.87,76069.17,0.98,0.52125,0.00025,14.10706]
[1776776444462,45.87,76069.17,0.98,0.52125,0.00025,14.10706]
[1776776444570,45.87,76069.17,0.98,0.52125,0.00025,14.10706]
[1776776446053,45.87,76069.17,0.98,0.52125,0.00025,14.10706]
[1776776446107,45.87,76071.96,0.98,0.52193,0.00025,14.10626]
[1776776446349,45.87,76071.96,0.98,0.52193,0.00025,14.10626]
[1776776446498,45.87,76071.96,0.98,0.52193,0.00025,14.10626]
[1776776447123,45.87,76080.38,0.98,0.52399,0.00025,14.10362]
[1776776448090,45.87,76084.12,0.98,0.52491,0.00025,14.10232]
[1776776450778,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776450795,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776450824,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776450894,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776452380,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776452395,45.87,76085.45,0.98,0.52524,0.00025,14.10184]
[1776776456276,45.87,76085.8,0.98,0.52532,0.00025,14.10171]
[1776776456286,45.87,76085.8,0.98,0.52532,0.00025,14.10171]
[1776776456963,45.87,76085.8,0.98,0.52532,0.00025,14.10171]
[1776776456991,45.87,76090.0,0.98,0.52635,0.00025,14.10013]
[1776776461791,45.87,76093.26,0.98,0.52715,0.00024,14.09883]
[1776776462798,45.87,76097.81,0.98,0.52826,0.00024,14.09693]
[1776776467834,45.87,76095.34,0.98,0.52766,0.00024,14.09798]
[1776776468917,45.87,76095.34,0.98,0.52766,0.00024,14.09798]
[1776776469069,45.87,76095.34,0.98,0.52766,0.00024,14.09798]
[1776776469102,45.87,76090.41,0.98,0.52645,0.00024,14.09997]
[1776776470855,45.88,76096.54,0.98,0.52795,0.00024,14.09748]
[1776776474883,45.87,76102.29,0.98,0.52936,0.00024,14.09495]
[1776776476032,45.87,76102.29,0.98,0.52936,0.00024,14.09495]
[1776776476112,45.87,76102.29,0.98,0.52936,0.00024,14.09495]
[1776776476165,45.86,76108.27,0.98,0.53083,0.00024,14.09214]
[1776776478820,45.86,76106.19,0.98,0.53032,0.00024,14.09313]
[1776776478910,45.86,76106.19,0.98,0.53032,0.00024,14.09313]
[1776776479917,45.86,76098.77,0.98,0.5285,0.00024,14.09651]
[1776776481519,45.86,76097.83,0.98,0.52827,0.00024,14.09691]
[1776776482188,45.86,76087.82,0.98,0.52582,0.00025,14.10095]
[1776776484188,45.86,76087.63,0.98,0.52577,0.00025,14.10102]
[1776776489209,45.86,76089.89,0.98,0.52633,0.00025,14.10016]
[1776776490858,45.86,76089.48,0.98,0.52623,0.00025,14.10032]
[1776776491152,45.86,76088.29,0.98,0.52594,0.00025,14.09457]
[1776776494091,45.86,76083.76,0.98,0.52483,0.00025,14.09623]
[1776776494937,45.86,76083.76,0.98,0.52483,0.00025,14.09623]
[1776776494949,45.86,76083.76,0.98,0.52483,0.00025,14.09623]
[1776776495201,45.86,76083.76,0.98,0.52483,0.00025,14.09623]
[1776776495022,45.86,76083.76,0.98,0.52483,0.00025,14.09623]
[1776776496028,45.86,76082.73,0.98,0.52458,0.00025,14.0966]
[1776776497036,45.86,76079.87,0.98,0.52388,0.00025,14.09758]
[1776776499050,45.86,76076.8,0.98,0.52313,0.00025,14.09858]
[1776776502072,45.86,76072.24,0.98,0.52201,0.00025,14.09997]
[1776776503078,45.86,76066.71,0.98,0.52065,0.00025,14.10152]
[1776776507106,45.86,76069.97,0.98,0.52145,0.00025,14.10063]
[1776776512141,45.87,76070.27,0.98,0.52152,0.00025,14.10054]
[1776776515163,45.87,76078.22,0.98,0.52347,0.00025,14.09812]
[1776776516169,45.87,76082.25,0.98,0.52446,0.00025,14.09677]
[1776776520199,45.87,76087.05,0.98,0.52564,0.00025,14.09504]
[1776776523219,45.87,76091.53,0.98,0.52673,0.00025,14.09332]
[1776776527247,45.87,76091.55,0.98,0.52674,0.00025,14.09331]
[1776776528250,45.87,76090.67,0.98,0.52652,0.00025,14.09366]
[1776776528459,45.87,76094.14,0.98,0.52737,0.00025,14.09227]
[1776776529295,45.87,76094.14,0.98,0.52737,0.00025,14.09227]
[1776776530159,45.87,76092.98,0.98,0.52709,0.00025,14.09273]
[1776776534211,45.86,76105.55,0.98,0.53017,0.00024,14.08722]
[1776776536148,45.86,76101.28,0.98,0.52913,0.00025,14.08918]
[1776776537085,45.86,76098.22,0.98,0.52838,0.00025,14.09053]
[1776776542135,45.87,76096.83,0.98,0.52804,0.00025,14.09113]
[1776776547179,45.87,76095.01,0.98,0.52759,0.00025,14.0919]
[1776776549286,45.87,76090.73,0.98,0.52654,0.00025,14.09364]
[1776776554365,45.88,76089.67,0.98,0.52628,0.00025,14.08784]
[1776776556099,45.88,76088.94,0.98,0.5261,0.00025,14.08812]
[1776776556105,45.88,76088.94,0.98,0.5261,0.00025,14.08812]
[1776776556274,45.88,76086.34,0.98,0.52547,0.00025,14.0891]
[1776776561281,45.88,76084.57,0.98,0.52503,0.00025,14.08975]
[1776776563017,45.88,76085.32,0.98,0.52522,0.00025,14.08947]
[1776776563203,45.88,76085.03,0.98,0.52514,0.00025,14.08958]
[1776776564268,45.88,76075.11,0.98,0.52271,0.00025,14.09291]
[1776776568241,45.88,76072.24,0.98,0.52201,0.00025,14.09378]
[1776776573297,45.88,76071.0,0.98,0.5217,0.00025,14.09414]
[1776776573703,45.88,76070.76,0.98,0.52164,0.00025,14.09421]
[1776776573722,45.88,76070.76,0.98,0.52164,0.00025,14.09421]
[1776776574261,45.88,76069.05,0.98,0.52122,0.00025,14.09469]
[1776776575271,45.88,76062.4,0.98,0.51959,0.00025,14.09641]
[1776776580284,45.89,76063.21,0.98,0.51979,0.00025,14.09621]
[1776776585303,45.89,76065.51,0.98,0.52035,0.00025,14.09564]
[1776776590338,45.9,76066.22,0.98,0.52053,0.00025,14.09546]
[1776776595363,45.9,76067.04,0.98,0.52073,0.00025,14.09524]
[1776776599310,45.9,76070.26,0.98,0.52151,0.00025,14.09436]
[1776776602253,45.91,76066.31,0.98,0.52054,0.00025,14.09544]
[1776776607277,45.91,76070.32,0.98,0.52153,0.00025,14.09434]
[1776776608306,45.9,76082.09,0.98,0.52442,0.00025,14.09064]
[1776776609263,45.9,76085.61,0.98,0.52528,0.00025,14.08939]
[1776776611280,45.9,76082.99,0.98,0.52464,0.00025,14.08411]
[1776776616323,45.9,76083.16,0.98,0.52469,0.00025,14.08405]
[1776776621339,45.9,76080.57,0.98,0.52405,0.00025,14.08495]
[1776776625340,45.9,76075.82,0.98,0.52289,0.00025,14.08649]
[1776776628533,45.9,76075.05,0.98,0.5227,0.00025,14.08673]
[1776776629345,45.9,76077.4,0.98,0.52327,0.00025,14.08599]
[1776776634242,45.9,76074.32,0.98,0.52252,0.00025,14.08695]
[1776776637753,45.9,76071.9,0.98,0.52192,0.00025,14.08767]
[1776776638284,45.9,76071.81,0.98,0.5219,0.00025,14.0877]
[1776776640259,45.9,76068.55,0.98,0.5211,0.00025,14.08862]
[1776776644308,45.89,76064.36,0.98,0.52008,0.00025,14.08972]
[1776776649337,45.89,76064.32,0.98,0.52007,0.00025,14.08973]
[1776776649315,45.89,76061.29,0.98,0.51932,0.00025,14.09047]
[1776776650236,45.89,76058.24,0.98,0.51857,0.00025,14.09116]
[1776776651372,45.89,76049.22,0.98,0.51636,0.00025,14.09292]
[1776776652320,45.88,76042.18,0.98,0.51463,0.00025,14.09399]
[1776776653251,45.88,76037.74,0.98,0.51354,0.00025,14.09453]
[1776776654184,45.88,76037.74,0.98,0.51354,0.00025,14.09453]
[1776776654323,45.88,76035.09,0.98,0.51289,0.00025,14.0948]
[1776776658286,45.88,76032.04,0.98,0.51214,0.00025,14.09507]
[1776776659336,45.88,76024.58,0.98,0.5103,0.00025,14.09551]
[1776776659845,45.88,76024.58,1.18,0.5103,0.00025,14.09551]
[1776776659860,45.88,76024.58,1.18,0.5103,0.00025,14.09551]
[1776776659913,45.88,76024.58,1.18,0.5103,0.00025,14.09551]
[1776776660243,45.88,76017.03,1.18,0.50844,0.00025,14.09565]
[1776776661789,45.88,76016.83,1.18,0.5084,0.00025,14.09565]
[1776776662319,45.88,76016.83,1.18,0.5084,0.00025,14.09565]
[1776776662215,45.88,76017.45,1.18,0.50855,0.00025,14.09565]
[1776776663221,45.86,76015.85,1.18,0.50815,0.00025,14.09565]
[1776776665235,45.86,76012.99,1.18,0.50745,0.00025,14.0956]
[1776776665659,45.86,76012.99,1.18,0.50745,0.00025,14.0956]
[1776776665671,45.86,76012.99,1.18,0.50745,0.00025,14.0956]
[1776776665683,45.86,76012.99,1.18,0.50745,0.00025,14.0956]
[1776776666326,45.86,76008.72,1.18,0.5064,0.00025,14.09545]
[1776776667353,45.85,76005.87,1.18,0.5057,0.00025,14.0953]
[1776776668306,45.85,75995.56,1.18,0.50316,0.00025,14.09439]
[1776776669339,45.85,75992.69,1.18,0.50245,0.00025,14.09403]
[1776776670629,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776670679,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776670711,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776670745,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776670775,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776670934,45.85,75990.94,1.18,0.50202,0.00025,14.09379]
[1776776671277,45.85,75990.94,1.18,0.50202,0.00025,14.08759]
[1776776672647,45.85,75990.02,1.18,0.50179,0.00025,14.08745]
[1776776672658,45.85,75990.02,1.18,0.50179,0.00025,14.08745]
[1776776673291,45.85,75987.81,1.18,0.50125,0.00025,14.08712]
[1776776674298,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776674967,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776674983,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675040,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675160,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675247,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675360,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675395,45.86,75983.31,1.18,0.50014,0.00025,14.08635]
[1776776675305,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776675578,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776675874,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776675977,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776676021,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776676074,45.87,75979.26,1.18,0.49914,0.00025,14.08557]
[1776776676339,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776676412,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776676462,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776676473,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776676476,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776677144,45.88,75968.41,1.18,0.49647,0.00025,14.08304]
[1776776677319,45.86,75968.59,1.18,0.49651,0.00025,14.08308]
[1776776678359,45.84,75972.63,1.18,0.4975,0.00025,14.0841]
[1776776681220,45.83,75972.15,1.18,0.49738,0.00025,14.08398]
[1776776681347,45.83,75972.15,1.18,0.49738,0.00025,14.08398]
[1776776684370,45.83,75969.25,1.18,0.49667,0.00025,14.08325]
[1776776685376,45.83,75962.67,1.18,0.49505,0.00025,14.08144]
[1776776685678,45.83,75962.67,1.18,0.49505,0.00025,14.08144]
[1776776686382,45.83,75957.01,1.18,0.49365,0.00025,14.07969]
[1776776687407,45.83,75951.21,1.18,0.49222,0.00025,14.07772]
[1776776689247,45.83,75951.21,1.18,0.49222,0.00025,14.07772]
[1776776689283,45.83,75951.21,1.18,0.49222,0.00025,14.07772]
[1776776689403,45.84,75948.53,1.18,0.49156,0.00025,14.07675]
[1776776693307,45.84,75942.78,1.18,0.49014,0.00025,14.07454]
[1776776694978,45.84,75940.14,1.18,0.48949,0.00025,14.07347]
[1776776695352,45.84,75936.73,1.18,0.48865,0.00025,14.07202]
[1776776696370,45.85,75932.07,1.18,0.48751,0.00025,14.06995]
[1776776697397,45.85,75929.14,1.18,0.48678,0.00025,14.06859]
[1776776699395,45.85,75938.41,1.18,0.48907,0.00025,14.07274]
[1776776701550,45.85,75937.5,1.18,0.48885,0.00025,14.07236]
[1776776701789,45.85,75936.61,1.18,0.48863,0.00025,14.07197]
[1776776702499,45.85,75936.61,1.18,0.48863,0.00025,14.07197]
[1776776703385,45.85,75934.89,1.18,0.48821,0.00025,14.07122]
[1776776704361,45.85,75926.26,1.18,0.48608,0.00025,14.0672]
[1776776705338,45.85,75920.6,1.18,0.48468,0.00025,14.06435]
[1776776706379,45.85,75916.57,1.18,0.48369,0.00025,14.06222]
[1776776707637,45.85,75917.47,1.18,0.48391,0.00025,14.0627]
[1776776707646,45.85,75917.47,1.18,0.48391,0.00025,14.0627]
[1776776707739,45.85,75917.18,1.18,0.48384,0.00025,14.06255]
[1776776711204,45.85,75917.36,1.18,0.48389,0.00025,14.06264]
[1776776711384,45.86,75921.76,1.18,0.48497,0.00025,14.06495]
[1776776711735,45.86,75921.76,1.18,0.48497,0.00025,14.06495]
[1776776711829,45.86,75921.76,1.18,0.48497,0.00025,14.06495]
[1776776712384,45.86,75937.96,1.18,0.48896,0.00025,14.07256]
[1776776713388,45.86,75940.96,1.18,0.4897,0.00025,14.07381]
[1776776715541,45.86,75940.22,1.18,0.48952,0.00025,14.07351]
[1776776715585,45.86,75940.22,1.18,0.48952,0.00025,14.07351]
[1776776715665,45.86,75935.86,1.18,0.48845,0.00025,14.07165]
[1776776717522,45.86,75935.86,1.18,0.48845,0.00025,14.07165]
[1776776717594,45.86,75935.86,1.18,0.48845,0.00025,14.07165]
[1776776722646,45.87,75935.97,1.18,0.48848,0.00025,14.07171]
[1776776723647,45.87,75935.89,1.18,0.48846,0.00025,14.07167]
[1776776727861,45.87,75936.63,1.18,0.48864,0.00025,14.07199]
[1776776727957,45.88,75935.27,1.18,0.48831,0.00025,14.0714]
[1776776729372,45.88,75931.21,1.18,0.48731,0.00025,14.06957]
[1776776735415,45.88,75933.13,1.18,0.48777,0.00025,14.06424]
[1776776738292,45.88,75938.18,1.18,0.48902,0.00025,14.06645]
[1776776738816,45.88,75938.26,1.18,0.48904,0.00025,14.06649]
[1776776738821,45.88,75938.26,1.18,0.48904,0.00025,14.06649]
[1776776739442,45.88,75938.11,1.18,0.489,0.00025,14.06642]
[1776776743556,45.89,75939.53,1.18,0.48935,0.00025,14.06702]
[1776776743701,45.89,75939.53,1.18,0.48935,0.00025,14.06702]
[1776776744398,45.89,75939.53,1.18,0.48935,0.00025,14.06702]
[1776776744129,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776744480,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745069,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745229,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745285,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745372,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745467,45.89,75947.0,1.18,0.49119,0.00025,14.06999]
[1776776745359,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776745575,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776745615,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776745775,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776745824,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776745984,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746060,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746189,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746236,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746392,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746415,45.89,75963.23,1.18,0.49519,0.00025,14.0754]
[1776776746337,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776746594,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776746659,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776746801,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776746842,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776747005,45.89,75971.52,1.18,0.49724,0.00025,14.07762]
[1776776747107,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776747913,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776747978,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776748015,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776748096,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776748419,45.89,75970.09,1.18,0.49688,0.00025,14.07727]
[1776776748197,45.89,75963.69,1.18,0.49531,0.00025,14.07554]
[1776776749147,45.89,75963.69,1.18,0.49531,0.00025,14.07554]
[1776776749216,45.89,75963.69,1.18,0.49531,0.00025,14.07554]
[1776776749226,45.89,75959.16,1.18,0.49419,0.00025,14.07418]
[1776776750305,45.89,75959.16,1.18,0.49419,0.00025,14.07418]
[1776776750358,45.89,75959.16,1.18,0.49419,0.00025,14.07418]
[1776776750430,45.89,75963.51,1.18,0.49526,0.00025,14.07548]
[1776776751937,45.89,75963.51,1.18,0.49526,0.00025,14.07548]
[1776776751948,45.89,75963.51,1.18,0.49526,0.00025,14.07548]
[1776776752394,45.89,75965.06,1.18,0.49565,0.00025,14.07592]
[1776776752661,45.89,75965.06,1.18,0.49565,0.00025,14.07592]
[1776776752741,45.89,75965.06,1.18,0.49565,0.00025,14.07592]
[1776776753412,45.89,75965.06,1.18,0.49565,0.00025,14.07592]
[1776776753471,45.89,75965.06,1.18,0.49565,0.00025,14.07592]
[1776776753472,45.89,75983.05,1.18,0.50008,0.00025,14.0801]
[1776776753953,45.89,75983.05,1.18,0.50008,0.00025,14.0801]
[1776776753966,45.89,75988.37,1.18,0.50139,0.00025,14.081]
[1776776754871,45.89,75988.37,1.18,0.50139,0.00025,14.081]
[1776776755580,45.89,75988.37,1.18,0.50139,0.00025,14.081]
[1776776755627,45.89,75988.37,1.18,0.50139,0.00025,14.081]
[1776776760963,45.89,75990.25,1.18,0.50185,0.00025,14.08128]
[1776776761019,45.89,75985.68,1.18,0.50073,0.00025,14.08056]
[1776776762079,45.89,75985.68,1.18,0.50073,0.00025,14.08056]
[1776776762208,45.89,75992.65,1.18,0.50244,0.00025,14.08161]
[1776776762645,45.89,75992.65,1.18,0.50244,0.00025,14.08161]
[1776776763263,45.89,75992.65,1.18,0.50244,0.00025,14.08161]
[1776776763313,45.89,75992.65,1.18,0.50244,0.00025,14.08161]
[1776776763378,45.89,75998.98,1.18,0.504,0.00025,14.08234]
[1776776764083,45.89,75998.98,1.18,0.504,0.00025,14.08234]
[1776776764123,45.89,75999.64,1.18,0.50416,0.00025,14.0824]
[1776776764542,45.89,75999.64,1.18,0.50416,0.00025,14.0824]
[1776776764651,45.89,75999.64,1.18,0.50416,0.00025,14.0824]
[1776776766109,45.89,75999.71,1.18,0.50418,0.00025,14.08241]
[1776776766210,45.89,75999.49,1.18,0.50413,0.00025,14.08239]
[1776776771994,45.89,75999.59,1.18,0.50415,0.00025,14.0824]
[1776776777030,45.89,76002.29,1.18,0.50482,0.00025,14.08264]
[1776776782068,45.89,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783197,45.89,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783439,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783657,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783748,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783770,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783892,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776783938,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776784091,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776784170,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776784321,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776784406,45.88,76003.28,1.18,0.50506,0.00025,14.08271]
[1776776784449,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784522,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784583,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784737,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784763,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784939,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776784970,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776785141,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776785215,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776785349,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776785422,45.88,76012.95,1.18,0.50744,0.00025,14.08319]
[1776776785439,45.88,76018.51,1.18,0.50881,0.00025,14.08323]
[1776776785579,45.88,76018.51,1.18,0.50881,0.00025,14.08323]
[1776776786017,45.88,76018.51,1.18,0.50881,0.00025,14.08323]
[1776776786032,45.88,76018.51,1.18,0.50881,0.00025,14.08323]
[1776776786303,45.88,76016.71,1.18,0.50837,0.00025,14.08324]
[1776776787579,45.88,76016.71,1.18,0.50837,0.00025,14.08324]
[1776776787600,45.88,76016.71,1.18,0.50837,0.00025,14.08324]
[1776776788114,45.88,76017.7,1.18,0.50861,0.00025,14.08324]
[1776776793149,45.87,76016.98,1.18,0.50843,0.00025,14.07703]
[1776776798185,45.87,76017.29,1.18,0.50851,0.00025,14.07703]
[1776776801205,45.87,76020.41,1.18,0.50928,0.00025,14.077]
[1776776802482,45.87,76024.2,1.18,0.51021,0.00025,14.0769]
[1776776805233,45.87,76029.37,1.18,0.51148,0.00025,14.07663]
[1776776809261,45.86,76017.78,1.18,0.50863,0.00025,14.07703]
[1776776810287,45.86,76012.81,1.18,0.5074,0.00025,14.07697]
[1776776811092,45.86,76012.81,1.18,0.5074,0.00025,14.07697]
[1776776811458,45.86,76012.81,1.18,0.5074,0.00025,14.07697]
[1776776811469,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776811657,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776811698,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776812051,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776812124,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776812298,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776812615,45.86,75988.55,1.18,0.50142,0.00025,14.07482]
[1776776813535,45.86,75985.64,1.18,0.50071,0.00025,14.07434]
[1776776814848,45.86,75985.64,1.18,0.50071,0.00025,14.07434]
[1776776815320,45.86,75989.11,1.18,0.50156,0.00025,14.0749]
[1776776818339,45.86,75992.2,1.18,0.50232,0.00025,14.07534]
[1776776818774,45.86,75992.2,1.18,0.50232,0.00025,14.07534]
[1776776818785,45.86,75992.2,1.18,0.50232,0.00025,14.07534]
[1776776819514,45.86,75988.62,1.18,0.50144,0.00025,14.07483]
[1776776819558,45.86,75988.62,1.18,0.50144,0.00025,14.07483]
[1776776820355,45.86,75988.62,1.18,0.50144,0.00025,14.07483]
[1776776821362,45.86,75992.11,1.18,0.5023,0.00025,14.07533]
[1776776822009,45.86,75992.11,1.18,0.5023,0.00025,14.07533]
[1776776822528,45.86,75998.8,1.18,0.50395,0.00025,14.07611]
[1776776824773,45.86,75998.29,1.18,0.50383,0.00025,14.07606]
[1776776825419,45.86,75997.37,1.18,0.5036,0.00025,14.07597]
[1776776827506,45.86,75993.47,1.18,0.50264,0.00025,14.07551]
[1776776832864,45.86,75994.28,1.18,0.50284,0.00025,14.07561]
[1776776837615,45.86,75997.82,1.18,0.50371,0.00025,14.07601]
[1776776842656,45.86,75999.86,1.18,0.50421,0.00025,14.07622]
[1776776847681,45.87,76000.6,1.18,0.5044,0.00025,14.07628]
[1776776852467,45.86,76003.0,1.18,0.50499,0.00025,14.07027]
[1776776852580,45.86,76002.83,1.18,0.50494,0.00025,14.07026]
[1776776852759,45.86,76002.83,1.18,0.50494,0.00025,14.07026]
[1776776852882,45.86,76002.83,1.18,0.50494,0.00025,14.07026]
[1776776853586,45.86,76003.38,1.18,0.50508,0.00025,14.0703]
[1776776854545,45.86,76008.67,1.18,0.50638,0.00025,14.07062]
[1776776855509,45.86,76011.79,1.18,0.50715,0.00025,14.07073]
[1776776860537,45.86,76011.22,1.18,0.50701,0.00025,14.07072]
[1776776863231,45.87,76010.0,1.18,0.50671,0.00025,14.07067]
[1776776863543,45.87,76010.0,1.18,0.50671,0.00025,14.07067]
[1776776864542,45.87,76003.58,1.18,0.50513,0.00025,14.07031]
[1776776865459,45.87,75999.91,1.18,0.50422,0.00025,14.07001]
[1776776870471,45.87,76001.66,1.18,0.50466,0.00025,14.07016]
[1776776870544,45.87,76007.27,1.18,0.50604,0.00025,14.07055]
[1776776871495,45.86,76013.46,1.18,0.50756,0.00025,14.07078]
[1776776872597,45.86,76020.73,1.18,0.50936,0.00025,14.07078]
[1776776873555,45.86,76028.65,1.18,0.51131,0.00025,14.07046]
[1776776876589,45.86,76030.73,1.18,0.51182,0.00025,14.07032]
[1776776876595,45.86,76030.73,1.18,0.51182,0.00025,14.07032]
[1776776877510,45.86,76032.03,1.18,0.51214,0.00025,14.07022]
[1776776882570,45.87,76029.77,1.18,0.51158,0.00025,14.07039]
[1776776883457,45.87,76028.5,1.18,0.51127,0.00025,14.07047]
[1776776883552,45.87,76023.57,1.18,0.51006,0.00025,14.0707]
[1776776884281,45.87,76023.57,1.18,0.51006,0.00025,14.0707]
[1776776884481,45.86,76020.31,1.18,0.50925,0.00025,14.07079]
[1776776885503,45.86,76020.31,1.18,0.50925,0.00025,14.07079]
[1776776885561,45.86,76014.64,1.18,0.50786,0.00025,14.0708]
[1776776886331,45.86,76010.83,1.18,0.50692,0.00025,14.0707]
[1776776887149,45.86,76010.83,1.18,0.50692,0.00025,14.0707]
[1776776887231,45.86,76010.19,1.18,0.50676,0.00025,14.07068]
[1776776889045,45.86,76010.19,1.18,0.50676,0.00025,14.07068]
[1776776889068,45.86,76013.85,1.18,0.50766,0.00025,14.07078]
[1776776890522,45.86,76018.98,1.18,0.50893,0.00025,14.0708]
[1776776891852,45.86,76024.23,1.18,0.51022,0.00025,14.07068]
[1776776892859,45.86,76028.16,1.18,0.51119,0.00025,14.07049]
[1776776897894,45.86,76027.28,1.18,0.51097,0.00025,14.07054]
[1776776898901,45.86,76023.73,1.18,0.5101,0.00025,14.0707]
[1776776900592,45.86,76020.08,1.18,0.5092,0.00025,14.07079]
[1776776902930,45.85,76014.93,1.18,0.50793,0.00025,14.0708]
[1776776907964,45.85,76013.93,1.18,0.50768,0.00025,14.07078]
[1776776910985,45.84,76019.71,1.18,0.50911,0.00025,14.0708]
[1776776912203,45.84,76027.31,1.18,0.51098,0.00025,14.06432]
[1776776918034,45.84,76024.55,1.18,0.5103,0.00025,14.06445]
[1776776919041,45.84,76028.32,1.18,0.51123,0.00025,14.06426]
[1776776924078,45.84,76026.56,1.18,0.5108,0.00025,14.06436]
[1776776927099,45.84,76020.83,1.18,0.50938,0.00025,14.06456]
[1776776928107,45.83,76015.83,1.18,0.50815,0.00025,14.06459]
[1776776932140,45.83,76020.17,1.18,0.50922,0.00025,14.06457]
[1776776937171,45.82,76016.06,1.18,0.50821,0.00025,14.06459]
[1776776941213,45.82,76021.94,1.18,0.50966,0.00025,14.06454]
[1776776942211,45.82,76029.32,1.18,0.51148,0.00025,14.0642]
[1776776944592,45.82,76029.78,1.18,0.51159,0.00025,14.06417]
[1776776945575,45.82,76030.4,1.18,0.51174,0.00025,14.06413]
[1776776945581,45.82,76030.4,1.18,0.51174,0.00025,14.06413]
[1776776945622,45.82,76037.2,1.18,0.51342,0.00025,14.06352]
[1776776946757,45.82,76039.23,1.18,0.51392,0.00025,14.06329]
[1776776946798,45.82,76039.23,1.18,0.51392,0.00025,14.06329]
[1776776947668,45.82,76044.86,1.18,0.51531,0.00025,14.06253]
[1776776948673,45.82,76051.52,1.18,0.51695,0.00025,14.06142]
[1776776949481,45.82,76051.52,1.18,0.51695,0.00025,14.06142]
[1776776949491,45.82,76051.52,1.18,0.51695,0.00025,14.06142]
[1776776949502,45.82,76051.42,1.18,0.51693,0.00025,14.06144]
[1776776950489,45.82,76051.42,1.18,0.51693,0.00025,14.06144]
[1776776950499,45.82,76047.14,1.18,0.51587,0.00025,14.06218]
[1776776952281,45.82,76044.35,1.18,0.51519,0.00025,14.06261]
[1776776953334,45.82,76044.35,1.18,0.51519,0.00025,14.06261]
[1776776953342,45.82,76044.35,1.18,0.51519,0.00025,14.06261]
[1776776953623,45.82,76039.6,1.18,0.51401,0.00025,14.06324]
[1776776958633,45.82,76041.82,1.18,0.51456,0.00025,14.06296]
[1776776959706,45.82,76045.15,1.18,0.51538,0.00025,14.06249]
[1776776962548,45.82,76038.61,1.18,0.51377,0.00025,14.06336]
[1776776967570,45.82,76041.09,1.18,0.51438,0.00025,14.06306]
[1776776967977,45.82,76043.01,1.18,0.51485,0.00025,14.0628]
[1776776968656,45.83,76045.53,1.18,0.51548,0.00025,14.06243]
[1776776971658,45.83,76050.93,1.18,0.51681,0.00025,14.05531]
[1776776973623,45.83,76057.28,1.18,0.51838,0.00025,14.05405]
[1776776976666,45.84,76061.1,1.18,0.51932,0.00025,14.05318]
[1776776976925,45.84,76061.1,1.18,0.51932,0.00025,14.05318]
[1776776976939,45.84,76061.1,1.18,0.51932,0.00025,14.05318]
[1776776977688,45.84,76061.1,1.18,0.51932,0.00025,14.05318]
[1776776977685,45.84,76061.96,1.18,0.51953,0.00025,14.05298]
[1776776978715,45.84,76063.95,1.18,0.52002,0.00025,14.05249]
[1776776980477,45.84,76068.29,1.18,0.52109,0.00025,14.05135]
[1776776982940,45.84,76066.75,1.18,0.52071,0.00025,14.05176]
[1776776983662,45.84,76058.72,1.18,0.51873,0.00025,14.05373]
[1776776984657,45.84,76052.88,1.18,0.51729,0.00025,14.05495]
[1776776985495,45.84,76052.88,1.18,0.51729,0.00025,14.05495]
[1776776985539,45.84,76052.05,1.18,0.51708,0.00025,14.0551]
[1776776987985,45.84,76051.11,1.18,0.51685,0.00025,14.05528]
[1776776988733,45.84,76051.11,1.18,0.51685,0.00025,14.05528]
[1776776988537,45.84,76049.61,1.18,0.51648,0.00025,14.05554]
[1776776989646,45.83,76047.31,1.18,0.51592,0.00025,14.05593]
[1776776992632,45.83,76040.13,1.18,0.51415,0.00025,14.05696]
[1776776992778,45.83,76040.13,1.18,0.51415,0.00025,14.05696]
[1776776993675,45.83,76036.27,1.18,0.51319,0.00025,14.05739]
[1776776995672,45.82,76029.84,1.18,0.51161,0.00025,14.05794]
[1776776996685,45.82,76025.08,1.18,0.51043,0.00025,14.05821]
[1776776997497,45.82,76025.08,1.18,0.51043,0.00025,14.05821]
[1776776997511,45.82,76025.08,1.18,0.51043,0.00025,14.05821]
[1776776997537,45.82,76025.08,1.18,0.51043,0.00025,14.05821]
[1776776997639,45.82,76023.04,1.18,0.50993,0.00025,14.05828]
[1776776998897,45.82,76023.04,1.18,0.50993,0.00025,14.05828]
[1776776999610,45.82,76021.9,1.18,0.50965,0.00025,14.05832]
[1776777000640,45.82,76021.9,1.18,0.50965,0.00025,14.05832]
[1776777000689,45.82,76021.88,1.18,0.50964,0.00025,14.05832]
[1776777003746,45.82,76029.84,1.18,0.51161,0.00025,14.05794]
[1776777004117,45.82,76029.84,1.18,0.51161,0.00025,14.05794]
[1776777004726,45.82,76032.21,1.18,0.51219,0.00025,14.05777]
[1776777004953,45.82,76032.21,1.18,0.51219,0.00025,14.05777]
[1776777005653,45.82,76032.21,1.18,0.51219,0.00025,14.05777]
[1776777008674,45.82,76029.19,1.18,0.51145,0.00025,14.05799]
[1776777010708,45.82,76025.62,1.18,0.51057,0.00025,14.05818]
[1776777013009,45.82,76025.05,1.18,0.51043,0.00025,14.05821]
[1776777013710,45.82,76016.11,1.18,0.50822,0.00025,14.05837]
[1776777018744,45.81,76016.47,1.18,0.50831,0.00025,14.05838]
[1776777020304,45.81,76016.67,1.18,0.50836,0.00025,14.05838]
[1776777020376,45.81,76016.67,1.18,0.50836,0.00025,14.05838]
[1776777020758,45.81,76017.0,1.18,0.50844,0.00025,14.05838]
[1776777021289,45.81,76017.0,1.18,0.50844,0.00025,14.05838]
[1776777021765,45.81,76017.13,1.18,0.50847,0.00025,14.05838]
[1776777022835,45.81,76019.48,1.18,0.50905,0.00025,14.05836]
[1776777022884,45.81,76019.48,1.18,0.50905,0.00025,14.05836]
[1776777023109,45.81,76019.48,1.18,0.50905,0.00025,14.05836]
[1776777023210,45.81,76019.2,1.18,0.50898,0.00025,14.05837]
[1776777024836,45.8,76019.2,1.18,0.50898,0.00025,14.05837]
[1776777024864,45.8,76019.38,1.18,0.50903,0.00025,14.05836]
[1776777029725,45.8,76019.67,1.18,0.5091,0.00025,14.05836]
[1776777030702,45.8,76013.65,1.18,0.50761,0.00025,14.05834]
[1776777031771,45.79,76011.03,1.18,0.50696,0.00025,14.05206]
[1776777032392,45.79,76015.45,1.18,0.50805,0.00025,14.05215]
[1776777037440,45.79,76015.09,1.18,0.50796,0.00025,14.05214]
[1776777042467,45.78,76014.55,1.18,0.50783,0.00025,14.05214]
[1776777047478,45.77,76015.53,1.18,0.50807,0.00025,14.05215]
[1776777050530,45.77,76014.82,1.18,0.5079,0.00025,14.05214]
[1776777050707,45.77,76012.05,1.18,0.50721,0.00025,14.05209]
[1776777051703,45.77,76002.44,1.18,0.50483,0.00025,14.05157]
[1776777052724,45.77,75997.25,1.18,0.50355,0.00025,14.05109]
[1776777053745,45.77,75994.44,1.18,0.50286,0.00025,14.05077]
[1776777054371,45.77,75994.44,1.18,0.50286,0.00025,14.05077]
[1776777054685,45.77,75991.6,1.18,0.50215,0.00025,14.0504]
[1776777057515,45.77,75991.13,1.18,0.50204,0.00025,14.05033]
[1776777057686,45.77,75991.3,1.18,0.50208,0.00025,14.05036]
[1776777058704,45.77,75995.45,1.18,0.50311,0.00025,14.05089]
[1776777063747,45.78,75992.9,1.18,0.50248,0.00025,14.05057]
[1776777065759,45.78,75996.52,1.18,0.50337,0.00025,14.05101]
[1776777070817,45.78,75996.27,1.18,0.50331,0.00025,14.05098]
[1776777072187,45.78,75996.7,1.18,0.50342,0.00025,14.05103]
[1776777072753,45.78,75997.01,1.18,0.50349,0.00025,14.05106]
[1776777073819,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777073947,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777073999,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777074027,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777074059,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777074089,45.78,76002.68,1.18,0.5049,0.00025,14.05159]
[1776777074190,45.78,76008.73,1.18,0.50639,0.00025,14.05197]
[1776777075398,45.78,76015.19,1.18,0.50799,0.00025,14.05215]
[1776777077796,45.78,76025.56,1.18,0.51055,0.00025,14.05196]
[1776777079184,45.78,76025.56,1.18,0.51055,0.00025,14.05196]
[1776777079769,45.78,76031.75,1.18,0.51208,0.00025,14.05158]
[1776777081861,45.78,76033.81,1.18,0.51259,0.00025,14.0514]
[1776777082208,45.78,76033.81,1.18,0.51259,0.00025,14.0514]
[1776777083215,45.78,76036.74,1.18,0.51332,0.00025,14.05111]
[1776777086598,45.78,76033.95,1.18,0.51263,0.00025,14.05139]
[1776777091942,45.78,76034.67,1.18,0.51281,0.00025,14.0451]
[1776777094292,45.78,76037.58,1.18,0.51353,0.00025,14.0448]
[1776777099327,45.78,76037.15,1.18,0.51342,0.00025,14.04484]
[1776777104363,45.79,76039.16,1.18,0.51392,0.00025,14.04462]
[1776777105369,45.79,76035.9,1.18,0.51311,0.00025,14.04498]
[1776777107384,45.79,76027.27,1.18,0.51098,0.00025,14.04565]
[1776777108389,45.79,76019.76,1.18,0.50912,0.00025,14.04591]
[1776777111412,45.79,76025.35,1.18,0.5105,0.00025,14.04575]
[1776777112515,45.79,76029.4,1.18,0.5115,0.00025,14.04552]
[1776777118461,45.79,76030.77,1.18,0.51184,0.00025,14.04543]
[1776777120788,45.79,76025.19,1.18,0.51046,0.00025,14.04575]
[1776777122496,45.79,76019.16,1.18,0.50897,0.00025,14.04592]
[1776777127522,45.79,76018.46,1.18,0.5088,0.00025,14.04593]
[1776777128589,45.79,76013.38,1.18,0.50754,0.00025,14.04589]
[1776777129624,45.79,76007.94,1.18,0.5062,0.00025,14.0457]
[1776777135583,45.79,76004.81,1.18,0.50542,0.00025,14.04552]
[1776777140890,45.79,76006.38,1.18,0.50581,0.00025,14.04562]
[1776777142631,45.78,76012.67,1.18,0.50737,0.00025,14.04588]
[1776777145117,45.78,76013.46,1.18,0.50756,0.00025,14.0459]
[1776777145836,45.78,76012.71,1.18,0.50738,0.00025,14.04588]
[1776777150865,45.78,76015.13,1.18,0.50797,0.00025,14.04592]
[1776777155876,45.78,76015.45,1.18,0.50805,0.00025,14.0397]
[1776777160899,45.77,76015.94,1.18,0.50817,0.00025,14.0397]
[1776777163884,45.77,76019.62,1.18,0.50909,0.00025,14.03969]
[1776777169286,45.77,76021.36,1.18,0.50952,0.00025,14.03965]
[1776777174331,45.76,76020.63,1.18,0.50934,0.00025,14.03967]
[1776777179388,45.76,76020.66,1.18,0.50934,0.00025,14.03967]
[1776777182984,45.76,76023.79,1.18,0.51012,0.00025,14.03958]
[1776777187997,45.76,76021.65,1.18,0.50959,0.00025,14.03965]
[1776777191849,45.76,76018.78,1.18,0.50888,0.00025,14.0397]
[1776777197315,45.76,76020.51,1.18,0.50931,0.00025,14.03967]
[1776777202401,45.75,76019.08,1.18,0.50895,0.00025,14.03969]
[1776777202487,45.75,76019.08,1.18,0.50895,0.00025,14.03969]
[1776777202591,45.75,76019.08,1.18,0.50895,0.00025,14.03969]
[1776777202900,45.75,76015.24,1.18,0.508,0.00025,14.03969]
[1776777203948,45.75,76007.03,1.18,0.50597,0.00025,14.03943]
[1776777204506,45.75,76007.03,1.18,0.50597,0.00025,14.03943]
[1776777204518,45.75,76007.03,1.18,0.50597,0.00025,14.03943]
[1776777206583,45.75,76004.77,1.18,0.50541,0.00025,14.03929]
[1776777206593,45.75,76004.77,1.18,0.50541,0.00025,14.03929]
[1776777206944,45.75,76003.98,1.18,0.50521,0.00025,14.03924]
[1776777211950,45.75,76003.18,1.18,0.50501,0.00025,14.03918]
[1776777216959,45.76,76001.89,1.18,0.50469,0.00025,14.03285]
[1776777220996,45.75,76013.34,1.18,0.50753,0.00025,14.03344]
[1776777221904,45.75,76021.57,1.18,0.50957,0.00025,14.03342]
[1776777223949,45.75,76025.76,1.18,0.51061,0.00025,14.03327]
[1776777228952,45.75,76024.81,1.18,0.51037,0.00025,14.03331]
[1776777233959,45.76,76025.53,1.18,0.51055,0.00025,14.03328]
[1776777237132,45.76,76021.81,1.18,0.50963,0.00025,14.03341]
[1776777238014,45.76,76018.92,1.18,0.50891,0.00025,14.03346]
[1776777240936,45.76,76022.78,1.18,0.50987,0.00025,14.03338]
[1776777241937,45.76,76025.8,1.18,0.51062,0.00025,14.03327]
[1776777243004,45.76,76029.24,1.18,0.51147,0.00025,14.03307]
[1776777248092,45.76,76030.54,1.18,0.51179,0.00025,14.03298]
[1776777253147,45.77,76028.58,1.18,0.5113,0.00025,14.03311]
[1776777255926,45.77,76026.04,1.18,0.51068,0.00025,14.03325]
[1776777255959,45.77,76026.04,1.18,0.51068,0.00025,14.03325]
[1776777255998,45.77,76027.42,1.18,0.51102,0.00025,14.03318]
[1776777260709,45.77,76026.42,1.18,0.51077,0.00025,14.03324]
[1776777260717,45.77,76026.42,1.18,0.51077,0.00025,14.03324]
[1776777260779,45.78,76022.96,1.18,0.50991,0.00025,14.03338]
[1776777262859,45.78,76022.96,1.18,0.50991,0.00025,14.03338]
[1776777262952,45.78,76022.35,1.18,0.50976,0.00025,14.0334]
[1776777268510,45.78,76023.86,1.18,0.51014,0.00025,14.03335]
[1776777272538,45.78,76021.28,1.18,0.5095,0.00025,14.02719]
[1776777273958,45.78,76021.28,1.18,0.5095,0.00025,14.02719]
[1776777274004,45.79,76022.7,1.18,0.50985,0.00025,14.02715]
[1776777274881,45.79,76010.99,1.18,0.50695,0.00025,14.02714]
[1776777275980,45.79,76007.83,1.18,0.50617,0.00025,14.02701]
[1776777277744,45.79,76008.42,1.18,0.50631,0.00025,14.02704]
[1776777277754,45.79,76008.42,1.18,0.50631,0.00025,14.02704]
[1776777277957,45.79,76008.32,1.18,0.50629,0.00025,14.02703]
[1776777279470,45.79,76008.3,1.18,0.50628,0.00025,14.02703]
[1776777279637,45.79,76009.26,1.18,0.50652,0.00025,14.02708]
[1776777285630,45.79,76009.12,1.18,0.50648,0.00025,14.02707]
[1776777290955,45.79,76007.81,1.18,0.50616,0.00025,14.02701]
[1776777293585,45.78,76005.11,1.18,0.50549,0.00025,14.02685]
[1776777293996,45.78,76004.24,1.18,0.50528,0.00025,14.0268]
[1776777299037,45.78,76005.8,1.18,0.50566,0.00025,14.0269]
[1776777302100,45.77,76002.23,1.18,0.50478,0.00025,14.02665]
[1776777302913,45.77,76007.45,1.18,0.50607,0.00025,14.02699]
[1776777306472,45.77,76008.98,1.18,0.50645,0.00025,14.02706]
[1776777306480,45.77,76008.98,1.18,0.50645,0.00025,14.02706]
[1776777307059,45.77,76007.64,1.18,0.50612,0.00025,14.027]
[1776777309790,45.77,76007.24,1.18,0.50602,0.00025,14.02698]
[1776777310044,45.77,76009.99,1.18,0.5067,0.00025,14.02711]
[1776777310936,45.77,76009.99,1.18,0.5067,0.00025,14.02711]
[1776777310945,45.77,76009.99,1.18,0.5067,0.00025,14.02711]
[1776777311020,45.77,76010.34,1.18,0.50679,0.00025,14.02712]
[1776777313037,45.77,76004.72,1.18,0.50539,0.00025,14.02683]
[1776777315052,45.77,76000.09,1.18,0.50425,0.00025,14.02646]
[1776777315833,45.77,76000.09,1.18,0.50425,0.00025,14.02646]
[1776777315877,45.77,76000.09,1.18,0.50425,0.00025,14.02646]
[1776777315983,45.77,76000.09,1.18,0.50425,0.00025,14.02646]
[1776777315995,45.77,76000.09,1.18,0.50425,0.00025,14.02646]
[1776777316096,45.77,75990.1,1.18,0.50177,0.00025,14.02528]
[1776777316500,45.77,75990.1,1.18,0.50177,0.00025,14.02528]
[1776777316525,45.77,75990.1,1.18,0.50177,0.00025,14.02528]
[1776777316692,45.77,75990.1,1.18,0.50177,0.00025,14.02528]
[1776777317028,45.77,75985.86,1.18,0.50072,0.00025,14.02461]
[1776777319587,45.77,75985.73,1.18,0.50069,0.00025,14.02459]
[1776777319600,45.77,75985.73,1.18,0.50069,0.00025,14.02459]
[1776777319646,45.77,75985.73,1.18,0.50069,0.00025,14.02459]
[1776777319868,45.77,75985.73,1.18,0.50069,0.00025,14.02459]
[1776777323896,45.77,75988.9,1.18,0.50147,0.00025,14.0251]
[1776777326917,45.77,75992.17,1.18,0.50228,0.00025,14.02557]
[1776777331346,45.78,75992.55,1.18,0.50238,0.00025,14.02562]
[1776777332063,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777332704,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777332775,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777332804,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777332968,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777333565,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777333575,45.78,76000.81,1.18,0.50442,0.00025,14.02029]
[1776777334032,45.78,76012.0,1.18,0.5072,0.00025,14.02094]
[1776777339051,45.77,76009.6,1.18,0.5066,0.00025,14.02086]
[1776777339111,45.77,76005.89,1.18,0.50568,0.00025,14.02067]
[1776777344116,45.77,76003.74,1.18,0.50515,0.00025,14.02053]
[1776777347134,45.77,76006.73,1.18,0.50589,0.00025,14.02072]
[1776777347823,45.77,76006.73,1.18,0.50589,0.00025,14.02072]
[1776777347886,45.77,76006.73,1.18,0.50589,0.00025,14.02072]
[1776777348132,45.77,76009.8,1.18,0.50665,0.00025,14.02086]
[1776777350089,45.77,76014.08,1.18,0.50771,0.00025,14.02098]
[1776777352105,45.77,76018.64,1.18,0.50884,0.00025,14.021]
[1776777357139,45.77,76020.82,1.18,0.50938,0.00025,14.02097]
[1776777358145,45.77,76024.42,1.18,0.51028,0.00025,14.02086]
[1776777360981,45.77,76026.64,1.18,0.51083,0.00025,14.02075]
[1776777360988,45.77,76026.64,1.18,0.51083,0.00025,14.02075]
[1776777361166,45.77,76026.82,1.18,0.51087,0.00025,14.02074]
[1776777362047,45.77,76026.82,1.18,0.51087,0.00025,14.02074]
[1776777362149,45.77,76026.58,1.18,0.51081,0.00025,14.02076]
[1776777365710,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777366756,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777366794,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777366819,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777366854,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777367018,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777367040,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777367054,45.77,76030.75,1.18,0.51185,0.00025,14.02049]
[1776777367120,45.77,76036.74,1.18,0.51333,0.00025,14.01995]
[1776777367781,45.77,76036.74,1.18,0.51333,0.00025,14.01995]
[1776777368129,45.77,76041.03,1.18,0.51439,0.00025,14.01944]
[1776777368245,45.77,76041.03,1.18,0.51439,0.00025,14.01944]
[1776777368276,45.77,76041.03,1.18,0.51439,0.00025,14.01944]
[1776777369108,45.77,76041.85,1.18,0.51459,0.00025,14.01934]
[1776777370139,45.77,76037.66,1.18,0.51356,0.00025,14.01985]
[1776777370584,45.77,76037.66,1.18,0.51356,0.00025,14.01985]
[1776777371069,45.77,76030.76,1.18,0.51185,0.00025,14.02049]
[1776777372108,45.77,76030.76,1.18,0.51185,0.00025,14.02049]
[1776777372111,45.77,76027.6,1.18,0.51106,0.00025,14.0207]
[1776777377176,45.76,76032.17,1.18,0.5122,0.00025,14.02038]
[1776777378153,45.76,76035.75,1.18,0.51308,0.00025,14.02005]
[1776777383200,45.76,76036.29,1.18,0.51322,0.00025,14.02]
[1776777385276,45.77,76033.23,1.18,0.51246,0.00025,14.02029]
[1776777387279,45.77,76029.96,1.18,0.51165,0.00025,14.02055]
[1776777392310,45.77,76028.25,1.18,0.51123,0.00025,14.01442]
[1776777395185,45.77,76031.8,1.18,0.51211,0.00025,14.01417]
[1776777400191,45.78,76032.53,1.18,0.51229,0.00025,14.01411]
[1776777405236,45.77,76030.92,1.18,0.51189,0.00025,14.01424]
[1776777407099,45.76,76034.84,1.18,0.51286,0.00025,14.0139]
[1776777408157,45.76,76038.34,1.18,0.51373,0.00025,14.01353]
[1776777408283,45.76,76038.34,1.18,0.51373,0.00025,14.01353]
[1776777408293,45.76,76038.34,1.18,0.51373,0.00025,14.01353]
[1776777408507,45.76,76038.34,1.18,0.51373,0.00025,14.01353]
[1776777411854,45.76,76041.09,1.18,0.51441,0.00025,14.01319]
[1776777417057,45.75,76042.26,1.18,0.5147,0.00025,14.01304]
[1776777417129,45.75,76039.44,1.18,0.514,0.00025,14.0134]
[1776777418139,45.74,76036.66,1.18,0.51331,0.00025,14.01372]
[1776777419554,45.74,76034.21,1.18,0.51271,0.00025,14.01396]
[1776777420174,45.74,76033.25,1.18,0.51247,0.00025,14.01405]
[1776777425195,45.74,76033.52,1.18,0.51254,0.00025,14.01402]
[1776777430202,45.73,76033.48,1.18,0.51253,0.00025,14.01403]
[1776777433250,45.73,76031.24,1.18,0.51197,0.00025,14.01421]
[1776777434219,45.72,76029.99,1.18,0.51166,0.00025,14.01431]
[1776777435071,45.72,76025.93,1.18,0.51065,0.00025,14.01455]
[1776777440208,45.72,76024.45,1.18,0.51029,0.00025,14.01461]
[1776777445150,45.72,76021.59,1.18,0.50958,0.00025,14.01471]
[1776777446241,45.72,76026.99,1.18,0.51092,0.00025,14.01449]
[1776777447213,45.72,76030.51,1.18,0.51179,0.00025,14.01427]
[1776777452217,45.73,76029.68,1.18,0.51159,0.00025,14.00809]
[1776777456186,45.73,76032.68,1.18,0.51233,0.00025,14.00785]
[1776777457079,45.73,76032.68,1.18,0.51233,0.00025,14.00785]
[1776777457167,45.73,76032.76,1.18,0.51235,0.00025,14.00785]
[1776777459815,45.73,76034.9,1.18,0.51288,0.00025,14.00765]
[1776777459823,45.73,76034.9,1.18,0.51288,0.00025,14.00765]
[1776777459893,45.73,76037.78,1.18,0.5136,0.00025,14.00735]
[1776777463567,45.72,76038.8,1.18,0.51385,0.00025,14.00723]
[1776777464249,45.72,76040.22,1.18,0.5142,0.00025,14.00706]
[1776777465201,45.72,76036.8,1.18,0.51335,0.00025,14.00746]
[1776777470236,45.71,76040.05,1.18,0.51416,0.00025,14.00708]
[1776777475496,45.7,76041.99,1.18,0.51464,0.00025,14.00682]
[1776777476292,45.7,76041.99,1.18,0.51464,0.00025,14.00682]
[1776777476666,45.7,76041.99,1.18,0.51464,0.00025,14.00682]
[1776777476988,45.7,76046.67,1.18,0.51581,0.00025,14.00612]
[1776777477746,45.7,76046.67,1.18,0.51581,0.00025,14.00612]
[1776777477796,45.7,76046.67,1.18,0.51581,0.00025,14.00612]
[1776777477995,45.7,76054.87,1.18,0.51784,0.00025,14.00462]
[1776777479002,45.7,76059.65,1.18,0.51903,0.00025,14.00357]
[1776777481163,45.7,76059.9,1.18,0.51909,0.00025,14.00351]
[1776777481243,45.71,76068.74,1.18,0.52128,0.00025,14.00124]
[1776777482166,45.71,76068.74,1.18,0.52128,0.00025,14.00124]
[1776777482205,45.71,76073.17,1.18,0.52238,0.00025,13.99994]
[1776777483827,45.71,76074.87,1.18,0.5228,0.00025,13.99942]
[1776777483856,45.71,76074.87,1.18,0.5228,0.00025,13.99942]
[1776777483888,45.71,76074.87,1.18,0.5228,0.00025,13.99942]
[1776777483918,45.71,76074.87,1.18,0.5228,0.00025,13.99942]
[1776777484037,45.71,76074.87,1.18,0.5228,0.00025,13.99942]
[1776777485682,45.71,76072.37,1.18,0.52218,0.00025,14.00019]
[1776777485690,45.71,76072.37,1.18,0.52218,0.00025,14.00019]
[1776777486051,45.71,76070.29,1.18,0.52166,0.00025,14.0008]
[1776777490232,45.71,76075.42,1.18,0.52294,0.00025,13.99925]
[1776777490336,45.71,76075.42,1.18,0.52294,0.00025,13.99925]
[1776777491190,45.71,76076.19,1.18,0.52313,0.00025,13.999]
[1776777494223,45.7,76079.08,1.18,0.52385,0.00025,13.99804]
[1776777496264,45.7,76074.83,1.18,0.52279,0.00025,13.99943]
[1776777501282,45.71,76076.2,1.18,0.52313,0.00025,13.99899]
[1776777502303,45.71,76080.4,1.18,0.52417,0.00025,13.9976]
[1776777503842,45.7,76082.59,1.18,0.52472,0.00025,13.99683]
[1776777504269,45.7,76086.31,1.18,0.52564,0.00025,13.99546]
[1776777506300,45.7,76089.8,1.18,0.5265,0.00025,13.99412]
[1776777509982,45.7,76090.87,1.18,0.52677,0.00025,13.99369]
[1776777509988,45.7,76090.87,1.18,0.52677,0.00025,13.99369]
[1776777510219,45.7,76090.87,1.18,0.52677,0.00025,13.99369]
[1776777515290,45.69,76090.73,1.18,0.52674,0.00025,13.98748]
[1776777518305,45.69,76094.21,1.18,0.52761,0.00025,13.98605]
[1776777523310,45.69,76093.7,1.18,0.52748,0.00025,13.98626]
[1776777525326,45.69,76089.52,1.18,0.52645,0.00025,13.98796]
[1776777530354,45.68,76089.72,1.18,0.5265,0.00025,13.98787]
[1776777535371,45.68,76089.7,1.18,0.5265,0.00025,13.98787]
[1776777539231,45.67,76093.19,1.18,0.52736,0.00025,13.98646]
[1776777541252,45.67,76095.92,1.18,0.52804,0.00025,13.9853]
[1776777546461,45.67,76096.89,1.18,0.52828,0.00025,13.98488]
[1776777551222,45.67,76093.43,1.18,0.52743,0.00025,13.98635]
[1776777552267,45.67,76089.68,1.18,0.52649,0.00025,13.98788]
[1776777557290,45.67,76088.71,1.18,0.52626,0.00025,13.98826]
[1776777562361,45.66,76088.91,1.18,0.52631,0.00025,13.98817]
[1776777567362,45.66,76090.29,1.18,0.52665,0.00025,13.98762]
[1776777572379,45.65,76090.28,1.18,0.52666,0.00025,13.98136]
[1776777577410,45.65,76090.17,1.18,0.52663,0.00025,13.9814]
[1776777581557,45.64,76090.06,1.18,0.52661,0.00025,13.98144]
[1776777582386,45.64,76087.63,1.18,0.526,0.00025,13.98239]
[1776777583375,45.64,76084.65,1.18,0.52526,0.00025,13.98352]
[1776777584963,45.65,76083.95,1.18,0.52509,0.00025,13.98378]
[1776777585402,45.65,76083.4,1.18,0.52495,0.00025,13.98398]
[1776777586989,45.65,76082.57,1.18,0.52475,0.00025,13.98428]
[1776777587001,45.65,76082.57,1.18,0.52475,0.00025,13.98428]
[1776777587336,45.65,76081.72,1.18,0.52453,0.00025,13.98458]
[1776777588361,45.65,76076.18,1.18,0.52316,0.00025,13.98645]
[1776777590318,45.65,76073.15,1.18,0.5224,0.00025,13.98741]
[1776777593312,45.66,76077.8,1.18,0.52356,0.00025,13.98593]
[1776777598313,45.66,76078.49,1.18,0.52373,0.00025,13.9857]
[1776777600346,45.66,76069.02,1.18,0.52137,0.00025,13.98863]
[1776777600495,45.66,76069.02,1.18,0.52137,0.00025,13.98863]
[1776777600566,45.66,76069.02,1.18,0.52137,0.00025,13.98863]
[1776777600627,45.66,76069.02,1.18,0.52137,0.00025,13.98863]
[1776777600856,45.66,76068.79,1.18,0.52132,0.00025,13.9887]
[1776777601864,45.66,76059.04,1.18,0.51889,0.00025,13.99119]
[1776777602628,45.66,76059.04,1.18,0.51889,0.00025,13.99119]
[1776777602636,45.66,76059.04,1.18,0.51889,0.00025,13.99119]
[1776777603388,45.66,76054.74,1.18,0.51783,0.00025,13.99213]
[1776777608910,45.66,76053.7,1.18,0.51757,0.00025,13.99234]
[1776777609551,45.66,76053.7,1.18,0.51757,0.00025,13.99234]
[1776777610367,45.66,76052.87,1.18,0.51736,0.00025,13.99251]
[1776777615411,45.65,76051.58,1.18,0.51704,0.00025,13.99275]
[1776777616420,45.65,76056.95,1.18,0.51838,0.00025,13.99166]
[1776777619492,45.65,76058.47,1.18,0.51876,0.00025,13.99132]
[1776777620330,45.65,76065.5,1.18,0.5205,0.00025,13.98959]
[1776777621367,45.65,76072.28,1.18,0.52219,0.00025,13.98767]
[1776777622027,45.65,76072.28,1.18,0.52219,0.00025,13.98767]
[1776777622087,45.65,76072.28,1.18,0.52219,0.00025,13.98767]
[1776777622301,45.65,76072.28,1.18,0.52219,0.00025,13.98767]
[1776777622329,45.65,76072.28,1.18,0.52219,0.00025,13.98767]
[1776777622403,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622510,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622682,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622730,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622819,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622944,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777622999,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777623149,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777623211,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777623372,45.65,76075.29,1.18,0.52294,0.00025,13.98674]
[1776777623250,45.65,76074.17,1.18,0.52266,0.00025,13.98709]
[1776777624055,45.65,76074.17,1.18,0.52266,0.00025,13.98709]
[1776777624121,45.65,76074.17,1.18,0.52266,0.00025,13.98709]
[1776777624282,45.65,76075.46,1.18,0.52298,0.00025,13.98668]
[1776777625453,45.65,76075.46,1.18,0.52298,0.00025,13.98668]
[1776777625461,45.65,76075.46,1.18,0.52298,0.00025,13.98668]
[1776777626027,45.65,76075.46,1.18,0.52298,0.00025,13.98668]
[1776777626036,45.65,76075.46,1.18,0.52298,0.00025,13.98668]
[1776777626174,45.65,76075.98,1.18,0.52311,0.00025,13.98652]
[1776777628176,45.65,76075.98,1.18,0.52311,0.00025,13.98652]
[1776777628212,45.65,76075.98,1.18,0.52311,0.00025,13.98652]
[1776777628262,45.65,76075.98,1.18,0.52311,0.00025,13.98652]
[1776777628363,45.65,76064.41,1.18,0.52023,0.00025,13.98988]
[1776777629358,45.65,76051.92,1.18,0.51713,0.00025,13.99269]
[1776777630226,45.65,76051.92,1.18,0.51713,0.00025,13.99269]
[1776777630236,45.65,76051.92,1.18,0.51713,0.00025,13.99269]
[1776777630435,45.65,76051.21,1.18,0.51695,0.00025,13.99282]
[1776777631431,45.65,76055.92,1.18,0.51813,0.00025,13.98562]
[1776777632385,45.65,76059.59,1.18,0.51904,0.00025,13.98481]
[1776777635419,45.65,76055.92,1.18,0.51813,0.00025,13.98562]
[1776777640561,45.64,76054.0,1.18,0.51765,0.00025,13.98602]
[1776777641673,45.64,76053.85,1.18,0.51761,0.00025,13.98605]
[1776777642008,45.64,76053.85,1.18,0.51761,0.00025,13.98605]
[1776777642164,45.64,76053.85,1.18,0.51761,0.00025,13.98605]
[1776777643171,45.64,76046.84,1.18,0.51587,0.00025,13.98733]
[1776777644179,45.64,76042.82,1.18,0.51487,0.00025,13.98794]
[1776777645188,45.64,76047.6,1.18,0.51606,0.00025,13.98721]
[1776777648046,45.64,76046.34,1.18,0.51574,0.00025,13.98741]
[1776777648053,45.64,76046.34,1.18,0.51574,0.00025,13.98741]
[1776777648210,45.63,76045.5,1.18,0.51554,0.00025,13.98754]
[1776777649217,45.63,76048.31,1.18,0.51624,0.00025,13.98708]
[1776777651229,45.63,76054.76,1.18,0.51784,0.00025,13.98586]
[1776777656263,45.63,76050.68,1.18,0.51683,0.00025,13.98666]
[1776777661402,45.62,76049.37,1.18,0.5165,0.00025,13.9869]
[1776777661430,45.62,76049.37,1.18,0.5165,0.00025,13.9869]
[1776777662252,45.62,76050.26,1.18,0.51672,0.00025,13.98674]
[1776777662364,45.62,76050.26,1.18,0.51672,0.00025,13.98674]
[1776777662382,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777662533,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777662724,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777662783,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777662930,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777662992,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777663136,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777663176,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777663340,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777663436,45.62,76054.6,1.18,0.5178,0.00025,13.98589]
[1776777663417,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777663555,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777663616,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777663630,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777663640,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777664320,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777664605,45.62,76066.19,1.18,0.52069,0.00025,13.98314]
[1776777665329,45.62,76063.22,1.18,0.51995,0.00025,13.98391]
[1776777665938,45.62,76063.22,1.18,0.51995,0.00025,13.98391]
[1776777666438,45.62,76066.88,1.18,0.52086,0.00025,13.98295]
[1776777671458,45.62,76069.42,1.18,0.52149,0.00025,13.98224]
[1776777671473,45.62,76072.35,1.18,0.52222,0.00025,13.98137]
[1776777671826,45.62,76072.35,1.18,0.52222,0.00025,13.98137]
[1776777671836,45.62,76072.35,1.18,0.52222,0.00025,13.98137]
[1776777672414,45.61,76066.74,1.18,0.52083,0.00025,13.98298]
[1776777674405,45.61,76070.02,1.18,0.52164,0.00025,13.98206]
[1776777677121,45.61,76069.4,1.18,0.52149,0.00025,13.98224]
[1776777677413,45.61,76069.12,1.18,0.52142,0.00025,13.98232]
[1776777680434,45.61,76071.8,1.18,0.52209,0.00025,13.98153]
[1776777683456,45.61,76065.94,1.18,0.52063,0.00025,13.9832]
[1776777687483,45.62,76070.27,1.18,0.5217,0.00025,13.98199]
[1776777688443,45.62,76070.27,1.18,0.5217,0.00025,13.98199]
[1776777688451,45.62,76070.27,1.18,0.5217,0.00025,13.98199]
[1776777688491,45.62,76072.38,1.18,0.52223,0.00025,13.98136]
[1776777690505,45.62,76068.34,1.18,0.52122,0.00025,13.98254]
[1776777694457,45.62,76072.75,1.18,0.52233,0.00025,13.975]
[1776777699649,45.63,76071.72,1.18,0.52207,0.00025,13.97531]
[1776777702522,45.63,76067.2,1.18,0.52094,0.00025,13.97661]
[1776777707553,45.64,76069.08,1.18,0.52141,0.00025,13.97609]
[1776777712553,45.65,76068.22,1.18,0.52119,0.00025,13.97634]
[1776777714553,45.66,76071.11,1.18,0.52191,0.00025,13.97551]
[1776777716528,45.66,76067.39,1.18,0.52098,0.00025,13.97657]
[1776777721819,45.67,76065.58,1.18,0.52053,0.00025,13.97706]
[1776777724281,45.67,76061.02,1.18,0.5194,0.00025,13.97822]
[1776777725886,45.66,76060.24,1.18,0.5192,0.00025,13.9784]
[1776777725894,45.66,76060.24,1.18,0.5192,0.00025,13.9784]
[1776777726519,45.66,76060.12,1.18,0.51917,0.00025,13.97843]
[1776777728504,45.66,76057.37,1.18,0.51849,0.00025,13.97906]
[1776777728654,45.66,76057.37,1.18,0.51849,0.00025,13.97906]
[1776777729579,45.66,76055.89,1.18,0.51812,0.00025,13.97938]
[1776777731447,45.66,76055.61,1.18,0.51805,0.00025,13.97944]
[1776777731499,45.66,76059.51,1.18,0.51902,0.00025,13.97857]
[1776777732588,45.66,76065.77,1.18,0.52058,0.00025,13.97701]
[1776777732786,45.66,76065.77,1.18,0.52058,0.00025,13.97701]
[1776777733484,45.66,76070.4,1.18,0.52173,0.00025,13.97572]
[1776777734417,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777734769,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777734854,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777734869,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777734969,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735025,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735048,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735128,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735203,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735543,45.66,76076.38,1.18,0.52322,0.00025,13.97388]
[1776777735566,45.66,76079.61,1.18,0.52402,0.00025,13.9728]
[1776777735737,45.66,76079.61,1.18,0.52402,0.00025,13.9728]
[1776777736006,45.66,76079.61,1.18,0.52402,0.00025,13.9728]
[1776777736120,45.66,76079.61,1.18,0.52402,0.00025,13.9728]
[1776777736221,45.66,76083.44,1.18,0.52497,0.00025,13.97145]
[1776777739853,45.66,76076.56,1.18,0.52326,0.00025,13.97382]
[1776777740828,45.66,76076.56,1.18,0.52326,0.00025,13.97382]
[1776777740847,45.66,76076.56,1.18,0.52326,0.00025,13.97382]
[1776777741479,45.66,76081.21,1.18,0.52442,0.00025,13.97225]
[1776777742913,45.66,76079.01,1.18,0.52387,0.00025,13.97301]
[1776777743041,45.67,76078.9,1.18,0.52384,0.00025,13.97304]
[1776777748201,45.67,76079.22,1.18,0.52392,0.00025,13.97294]
[1776777748303,45.67,76072.19,1.18,0.52217,0.00025,13.97519]
[1776777749421,45.67,76067.44,1.18,0.52099,0.00025,13.97656]
[1776777754958,45.67,76065.57,1.18,0.52053,0.00025,13.97081]
[1776777756987,45.67,76064.0,1.18,0.52014,0.00025,13.97121]
[1776777757563,45.67,76063.09,1.18,0.51992,0.00025,13.97145]
[1776777759458,45.67,76063.72,1.18,0.52007,0.00025,13.97129]
[1776777759471,45.67,76063.72,1.18,0.52007,0.00025,13.97129]
[1776777759560,45.67,76061.87,1.18,0.51961,0.00025,13.97175]
[1776777765299,45.66,76062.12,1.18,0.51967,0.00025,13.97169]
[1776777767044,45.66,76065.58,1.18,0.52054,0.00025,13.9708]
[1776777768051,45.66,76068.31,1.18,0.52122,0.00025,13.97005]
[1776777770089,45.66,76063.76,1.18,0.52008,0.00025,13.97127]
[1776777772122,45.66,76058.71,1.18,0.51883,0.00025,13.97249]
[1776777778120,45.65,76063.85,1.18,0.52011,0.00025,13.97125]
[1776777783156,45.65,76065.07,1.18,0.52041,0.00025,13.97093]
[1776777785452,45.65,76061.05,1.18,0.51941,0.00025,13.97194]
[1776777786568,45.65,76043.46,1.18,0.51503,0.00025,13.97534]
[1776777786985,45.65,76043.46,1.18,0.51503,0.00025,13.97534]
[1776777787343,45.65,76042.9,1.18,0.51489,0.00025,13.97542]
[1776777787825,45.65,76042.9,1.18,0.51489,0.00025,13.97542]
[1776777788014,45.65,76042.9,1.18,0.51489,0.00025,13.97542]
[1776777788272,45.65,76042.9,1.18,0.51489,0.00025,13.97542]
[1776777788595,45.65,76042.9,1.18,0.51489,0.00025,13.97542]
[1776777788363,45.65,76051.61,1.18,0.51706,0.00025,13.97398]
[1776777789448,45.65,76051.61,1.18,0.51706,0.00025,13.97398]
[1776777789527,45.65,76051.61,1.18,0.51706,0.00025,13.97398]
[1776777789533,45.65,76051.61,1.18,0.51706,0.00025,13.97398]
[1776777789545,45.65,76032.42,1.18,0.51228,0.00025,13.97661]
[1776777789831,45.65,76032.42,1.18,0.51228,0.00025,13.97661]
[1776777790218,45.65,76032.42,1.18,0.51228,0.00025,13.97661]
[1776777790238,45.65,76035.97,1.18,0.51317,0.00025,13.97628]
[1776777790672,45.65,76035.97,1.18,0.51317,0.00025,13.97628]
[1776777791462,45.65,76038.79,1.18,0.51387,0.00025,13.97596]
[1776777792703,45.65,76038.66,1.18,0.51384,0.00025,13.97598]
[1776777793053,45.65,76038.66,1.18,0.51384,0.00025,13.97598]
[1776777793428,45.65,76031.87,1.18,0.51214,0.00025,13.97666]
[1776777797584,45.64,76031.48,1.18,0.51205,0.00025,13.97669]
[1776777797256,45.64,76026.93,1.18,0.51091,0.00025,13.977]
[1776777798614,45.64,76024.33,1.18,0.51026,0.00025,13.97712]
[1776777800636,45.64,76027.72,1.18,0.51111,0.00025,13.97695]
[1776777801643,45.64,76032.29,1.18,0.51225,0.00025,13.97662]
[1776777805492,45.64,76035.52,1.18,0.51305,0.00025,13.97632]
[1776777806386,45.64,76035.52,1.18,0.51305,0.00025,13.97632]
[1776777806399,45.64,76035.52,1.18,0.51305,0.00025,13.97632]
[1776777806599,45.64,76038.23,1.18,0.51373,0.00025,13.97603]
[1776777810576,45.64,76033.28,1.18,0.5125,0.00025,13.97654]
[1776777813658,45.64,76030.94,1.18,0.51191,0.00025,13.97047]
[1776777818700,45.63,76032.11,1.18,0.51221,0.00025,13.97038]
[1776777820082,45.63,76032.25,1.18,0.51224,0.00025,13.97037]
[1776777820144,45.63,76032.25,1.18,0.51224,0.00025,13.97037]
[1776777820258,45.63,76032.25,1.18,0.51224,0.00025,13.97037]
[1776777820323,45.63,76032.25,1.18,0.51224,0.00025,13.97037]
[1776777820543,45.63,76040.18,1.18,0.51422,0.00025,13.96952]
[1776777821529,45.63,76043.48,1.18,0.51504,0.00025,13.96907]
[1776777822661,45.63,76046.57,1.18,0.51581,0.00025,13.9686]
[1776777826630,45.63,76047.2,1.18,0.51597,0.00025,13.96849]
[1776777831672,45.62,76047.5,1.18,0.51605,0.00025,13.96844]
[1776777831683,45.62,76051.67,1.18,0.51709,0.00025,13.96769]
[1776777836694,45.62,76054.22,1.18,0.51772,0.00025,13.96719]
[1776777837092,45.62,76054.49,1.18,0.51779,0.00025,13.96713]
[1776777837117,45.62,76054.49,1.18,0.51779,0.00025,13.96713]
[1776777837672,45.62,76059.18,1.18,0.51896,0.00025,13.96611]
[1776777838692,45.62,76059.18,1.18,0.51896,0.00025,13.96611]
[1776777839554,45.62,76059.94,1.18,0.51915,0.00025,13.96593]
[1776777840933,45.62,76060.3,1.18,0.51924,0.00025,13.96584]
[1776777841045,45.62,76060.3,1.18,0.51924,0.00025,13.96584]
[1776777841306,45.62,76060.3,1.18,0.51924,0.00025,13.96584]
[1776777841335,45.62,76060.3,1.18,0.51924,0.00025,13.96584]
[1776777841470,45.62,76060.3,1.18,0.51924,0.00025,13.96584]
[1776777841572,45.62,76062.38,1.18,0.51976,0.00025,13.96534]
[1776777842575,45.62,76068.83,1.18,0.52136,0.00025,13.96362]
[1776777843089,45.62,76068.83,1.18,0.52136,0.00025,13.96362]
[1776777843102,45.62,76068.83,1.18,0.52136,0.00025,13.96362]
[1776777843581,45.62,76073.99,1.18,0.52265,0.00025,13.96208]
[1776777846086,45.62,76074.68,1.18,0.52282,0.00025,13.96186]
[1776777846611,45.62,76073.52,1.18,0.52253,0.00025,13.96222]
[1776777848205,45.62,76071.45,1.18,0.52202,0.00025,13.96286]
[1776777848667,45.62,76071.03,1.18,0.52191,0.00025,13.96298]
[1776777854659,45.63,76072.08,1.18,0.52217,0.00025,13.96267]
[1776777858687,45.64,76074.85,1.18,0.52286,0.00025,13.96182]
[1776777863722,45.65,76072.08,1.18,0.52216,0.00025,13.96268]
[1776777864729,45.65,76075.12,1.18,0.52292,0.00025,13.96174]
[1776777870537,45.66,76075.74,1.18,0.52307,0.00025,13.96155]
[1776777870638,45.66,76072.92,1.18,0.52237,0.00025,13.96243]
[1776777875605,45.67,76064.36,1.18,0.52024,0.00025,13.95859]
[1776777877476,45.67,76060.82,1.18,0.51936,0.00025,13.95947]
[1776777879131,45.67,76059.61,1.18,0.51906,0.00025,13.95976]
[1776777879142,45.67,76059.61,1.18,0.51906,0.00025,13.95976]
[1776777879612,45.66,76063.28,1.18,0.51997,0.00025,13.95886]
[1776777884670,45.66,76063.25,1.18,0.51997,0.00025,13.95887]
[1776777889672,45.66,76062.93,1.18,0.51989,0.00025,13.95895]
[1776777892741,45.66,76067.41,1.18,0.521,0.00025,13.95777]
[1776777897881,45.66,76067.65,1.18,0.52106,0.00025,13.9577]
[1776777899720,45.65,76072.79,1.18,0.52235,0.00025,13.9562]
[1776777899906,45.65,76072.79,1.18,0.52235,0.00025,13.9562]
[1776777900177,45.65,76072.79,1.18,0.52235,0.00025,13.9562]
[1776777900593,45.65,76077.39,1.18,0.52349,0.00025,13.95474]
[1776777900951,45.65,76077.39,1.18,0.52349,0.00025,13.95474]
[1776777901016,45.65,76077.39,1.18,0.52349,0.00025,13.95474]
[1776777901127,45.65,76077.39,1.18,0.52349,0.00025,13.95474]
[1776777901228,45.65,76088.99,1.18,0.52638,0.00025,13.95054]
[1776777902455,45.65,76094.83,1.18,0.52783,0.00025,13.94814]
[1776777904781,45.65,76096.82,1.18,0.52833,0.00025,13.94729]
[1776777905015,45.65,76096.88,1.18,0.52834,0.00025,13.94726]
[1776777907470,45.65,76092.56,1.18,0.52727,0.00025,13.94909]
[1776777908131,45.65,76092.56,1.18,0.52727,0.00025,13.94909]
[1776777908273,45.65,76092.56,1.18,0.52727,0.00025,13.94909]
[1776777908791,45.65,76098.83,1.18,0.52883,0.00025,13.94639]
[1776777908898,45.65,76098.83,1.18,0.52883,0.00025,13.94639]
[1776777909609,45.65,76098.83,1.18,0.52883,0.00025,13.94639]
[1776777909680,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910026,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910092,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910235,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910268,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910445,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910478,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910648,45.64,76111.27,1.18,0.53192,0.00025,13.94041]
[1776777910750,45.64,76109.53,1.18,0.53149,0.00025,13.9413]
[1776777910943,45.64,76109.53,1.18,0.53149,0.00025,13.9413]
[1776777911126,45.64,76109.03,1.18,0.53137,0.00025,13.94155]
[1776777916021,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916119,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916312,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916343,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916535,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916619,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916635,45.64,76109.31,1.18,0.53143,0.00025,13.94141]
[1776777916637,45.64,76114.53,1.18,0.53273,0.00025,13.9387]
[1776777917041,45.64,76114.53,1.18,0.53273,0.00025,13.9387]
[1776777917757,45.65,76118.99,1.18,0.53384,0.00025,13.93628]
[1776777918686,45.65,76124.85,1.18,0.53529,0.00025,13.93292]
[1776777920971,45.65,76126.13,1.18,0.53561,0.00025,13.93217]
[1776777921705,45.65,76128.82,1.18,0.53628,0.00025,13.93055]
[1776777924774,45.65,76125.99,1.18,0.53557,0.00025,13.93226]
[1776777929794,45.65,76125.98,1.18,0.53557,0.00025,13.93227]
[1776777930783,45.65,76120.12,1.18,0.53412,0.00025,13.93565]
[1776777931685,45.65,76117.69,1.18,0.53353,0.00025,13.93072]
[1776777932698,45.65,76125.73,1.18,0.53552,0.00025,13.92612]
[1776777937729,45.64,76124.44,1.18,0.53521,0.00025,13.92686]
[1776777940532,45.63,76125.63,1.18,0.53551,0.00025,13.92615]
[1776777940733,45.63,76125.63,1.18,0.53551,0.00025,13.92615]
[1776777940798,45.63,76125.63,1.18,0.53551,0.00025,13.92615]
[1776777940568,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777940868,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941016,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941100,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941229,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941318,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941380,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941530,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941586,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941735,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941796,45.63,76129.63,1.18,0.5365,0.00025,13.92374]
[1776777941631,45.64,76135.38,1.18,0.53793,0.00025,13.92012]
[1776777941949,45.64,76135.38,1.18,0.53793,0.00025,13.92012]
[1776777942272,45.64,76134.95,1.18,0.53782,0.00025,13.92039]
[1776777943029,45.64,76134.95,1.18,0.53782,0.00025,13.92039]
[1776777943321,45.64,76133.93,1.18,0.53757,0.00025,13.92105]
[1776777945205,45.64,76133.93,1.18,0.53757,0.00025,13.92105]
[1776777945358,45.64,76133.93,1.18,0.53757,0.00025,13.92105]
[1776777945499,45.64,76131.77,1.18,0.53703,0.00025,13.92242]
[1776777947307,45.64,76126.85,1.18,0.53581,0.00025,13.92544]
[1776777947970,45.64,76121.92,1.18,0.53458,0.00025,13.92833]
[1776777948901,45.64,76121.92,1.18,0.53458,0.00025,13.92833]
[1776777949776,45.64,76122.49,1.18,0.53472,0.00025,13.928]
[1776777955079,45.64,76121.47,1.18,0.53447,0.00025,13.92858]
[1776777955867,45.64,76121.68,1.18,0.53452,0.00025,13.92846]
[1776777956432,45.64,76121.68,1.18,0.53452,0.00025,13.92846]
[1776777956510,45.64,76121.68,1.18,0.53452,0.00025,13.92846]
[1776777956793,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777956885,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957032,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957087,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957155,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957300,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957336,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957512,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957549,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957711,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957784,45.64,76112.19,1.18,0.53216,0.00025,13.93364]
[1776777957813,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958006,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958079,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958217,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958288,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958420,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958467,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958624,45.64,76106.52,1.18,0.53075,0.00025,13.93651]
[1776777958628,45.64,76109.34,1.18,0.53146,0.00025,13.9351]
[1776777959214,45.64,76109.34,1.18,0.53146,0.00025,13.9351]
[1776777959392,45.64,76109.34,1.18,0.53146,0.00025,13.9351]
[1776777961539,45.64,76113.75,1.18,0.53255,0.00025,13.93282]
[1776777965434,45.64,76105.89,1.18,0.5306,0.00025,13.93681]
[1776777966711,45.64,76105.89,1.18,0.5306,0.00025,13.93681]
[1776777966780,45.63,76104.75,1.18,0.53032,0.00025,13.93735]
[1776777967809,45.63,76100.8,1.18,0.52933,0.00025,13.93921]
[1776777969797,45.63,76094.9,1.18,0.52787,0.00025,13.94181]
[1776777971820,45.63,76098.77,1.18,0.52883,0.00025,13.94012]
[1776777972740,45.62,76102.47,1.18,0.52975,0.00025,13.93842]
[1776777973822,45.63,76109.0,1.18,0.53138,0.00025,13.93525]
[1776777975822,45.63,76100.71,1.18,0.52931,0.00025,13.93924]
[1776777976842,45.63,76096.55,1.18,0.52828,0.00025,13.9411]
[1776777981917,45.63,76094.4,1.18,0.52774,0.00025,13.94203]
[1776777986965,45.62,76095.01,1.18,0.5279,0.00025,13.94176]
[1776777990655,45.62,76094.04,1.18,0.52766,0.00025,13.94217]
[1776777990812,45.62,76092.82,1.18,0.52735,0.00025,13.94268]
[1776777995860,45.61,76092.15,1.18,0.5272,0.00025,13.93667]
[1776777999757,45.61,76093.84,1.18,0.52762,0.00025,13.93596]
[1776777999778,45.6,76094.31,1.18,0.52774,0.00025,13.93576]
[1776777999945,45.6,76094.31,1.18,0.52774,0.00025,13.93576]
[1776778000051,45.6,76094.31,1.18,0.52774,0.00025,13.93576]
[1776778001686,45.6,76083.52,1.18,0.52505,0.00025,13.94002]
[1776778002869,45.6,76083.52,1.18,0.52505,0.00025,13.94002]
[1776778003804,45.6,76082.77,1.18,0.52486,0.00025,13.94029]
[1776778008826,45.59,76084.26,1.18,0.52524,0.00025,13.93974]
[1776778013863,45.59,76085.54,1.18,0.52556,0.00025,13.93925]
[1776778017232,45.58,76084.45,1.18,0.52529,0.00025,13.93966]
[1776778017822,45.58,76085.05,1.18,0.52544,0.00025,13.93943]
[1776778022882,45.58,76086.65,1.18,0.52584,0.00025,13.93882]
[1776778027889,45.57,76086.19,1.18,0.52573,0.00025,13.93899]
[1776778033246,45.56,76089.38,1.18,0.52653,0.00025,13.93774]
[1776778034354,45.56,76090.1,1.18,0.52671,0.00025,13.93745]
[1776778034408,45.56,76085.04,1.18,0.52544,0.00025,13.93942]
[1776778036582,45.56,76084.31,1.18,0.52526,0.00025,13.93969]
[1776778036859,45.55,76070.7,1.18,0.52187,0.00025,13.94422]
[1776778041966,45.53,76068.5,1.18,0.52132,0.00025,13.94485]
[1776778047001,45.51,76069.42,1.18,0.52156,0.00025,13.94458]
[1776778052036,45.5,76067.26,1.18,0.52103,0.00025,13.93891]
[1776778053566,45.5,76067.26,1.18,0.52103,0.00025,13.93891]
[1776778053645,45.5,76067.26,1.18,0.52103,0.00025,13.93891]
[1776778053686,45.49,76069.06,1.18,0.52148,0.00025,13.93839]
[1776778055486,45.49,76069.06,1.18,0.52148,0.00025,13.93839]
[1776778055561,45.49,76069.06,1.18,0.52148,0.00025,13.93839]
[1776778055812,45.49,76078.66,1.18,0.52388,0.00025,13.93537]
[1776778057849,45.49,76081.95,1.18,0.52471,0.00025,13.93421]
[1776778061870,45.48,76078.98,1.18,0.52397,0.00025,13.93525]
[1776778066885,45.48,76080.09,1.18,0.52425,0.00025,13.93486]
[1776778071914,45.47,76080.02,1.18,0.52423,0.00025,13.93488]
[1776778076972,45.46,76081.57,1.18,0.52462,0.00025,13.93433]
[1776778079963,45.46,76078.38,1.18,0.52382,0.00025,13.93544]
[1776778080881,45.46,76078.38,1.18,0.52382,0.00025,13.93544]
[1776778080936,45.46,76078.38,1.18,0.52382,0.00025,13.93544]
[1776778080900,45.45,76075.02,1.18,0.52298,0.00025,13.93655]
[1776778081403,45.45,76075.02,1.18,0.52298,0.00025,13.93655]
[1776778081440,45.45,76075.02,1.18,0.52298,0.00025,13.93655]
[1776778081473,45.45,76063.33,1.18,0.52006,0.00025,13.93994]
[1776778082773,45.45,76054.49,1.18,0.51784,0.00025,13.942]
[1776778083051,45.45,76054.49,1.18,0.51784,0.00025,13.942]
[1776778083441,45.45,76054.49,1.18,0.51784,0.00025,13.942]
[1776778083580,45.45,76054.49,1.18,0.51784,0.00025,13.942]
[1776778083784,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084003,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084092,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084274,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084304,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084498,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084569,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084743,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084803,45.45,76048.61,1.18,0.51637,0.00025,13.94313]
[1776778084844,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778084975,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085017,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085176,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085228,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085393,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085457,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085609,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085667,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085824,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085890,45.45,76035.43,1.18,0.51306,0.00025,13.94498]
[1776778085961,45.45,76030.57,1.18,0.51184,0.00025,13.94542]
[1776778086035,45.45,76030.57,1.18,0.51184,0.00025,13.94542]
[1776778086495,45.45,76030.57,1.18,0.51184,0.00025,13.94542]
[1776778086792,45.45,76032.43,1.18,0.51231,0.00025,13.94527]
[1776778089772,45.45,76032.66,1.18,0.51237,0.00025,13.94525]
[1776778089951,45.45,76027.47,1.18,0.51107,0.00025,13.94563]
[1776778095038,45.44,76026.46,1.18,0.51081,0.00025,13.94569]
[1776778100264,45.44,76026.66,1.18,0.51086,0.00025,13.94568]
[1776778102366,45.43,76026.77,1.18,0.51089,0.00025,13.94567]
[1776778102775,45.43,76036.95,1.18,0.51344,0.00025,13.94481]
[1776778103928,45.43,76043.76,1.18,0.51515,0.00025,13.94392]
[1776778107867,45.43,76046.49,1.18,0.51584,0.00025,13.94349]
[1776778110923,45.43,76050.4,1.18,0.51682,0.00025,13.9428]
[1776778111557,45.43,76047.13,1.18,0.516,0.00025,13.93711]
[1776778116566,45.43,76045.44,1.18,0.51558,0.00025,13.93738]
[1776778120005,45.43,76048.39,1.18,0.51632,0.00025,13.93689]
[1776778123016,45.43,76051.15,1.18,0.51701,0.00025,13.93638]
[1776778128027,45.43,76053.18,1.18,0.51752,0.00025,13.93599]
[1776778132980,45.43,76055.94,1.18,0.51821,0.00025,13.93541]
[1776778133388,45.43,76055.94,1.18,0.51821,0.00025,13.93541]
[1776778133952,45.43,76058.98,1.18,0.51898,0.00025,13.93472]
[1776778138978,45.44,76056.79,1.18,0.51843,0.00025,13.93522]
[1776778144007,45.44,76054.42,1.18,0.51783,0.00025,13.93573]
[1776778149019,45.44,76052.01,1.18,0.51723,0.00025,13.93622]
[1776778154200,45.44,76050.21,1.18,0.51677,0.00025,13.93656]
[1776778159218,45.45,76049.05,1.18,0.51648,0.00025,13.93678]
[1776778164241,45.45,76049.15,1.18,0.51651,0.00025,13.93676]
[1776778169255,45.45,76051.5,1.18,0.5171,0.00025,13.93632]
[1776778174356,45.45,76051.38,1.18,0.51707,0.00025,13.93007]
[1776778177763,45.45,76049.02,1.18,0.51648,0.00025,13.93051]
[1776778178050,45.45,76041.62,1.18,0.51462,0.00025,13.93168]
[1776778179006,45.45,76034.63,1.18,0.51287,0.00025,13.93251]
[1776778184047,45.45,76034.58,1.18,0.51285,0.00025,13.93252]
[1776778189107,45.44,76034.74,1.18,0.51289,0.00025,13.9325]
[1776778194126,45.44,76036.25,1.18,0.51327,0.00025,13.93234]
[1776778196049,45.44,76041.84,1.18,0.51468,0.00025,13.93165]
[1776778198063,45.44,76045.89,1.18,0.51569,0.00025,13.93104]
[1776778200080,45.44,76050.02,1.18,0.51673,0.00025,13.93032]
[1776778201187,45.44,76050.02,1.18,0.51673,0.00025,13.93032]
[1776778201467,45.44,76048.81,1.18,0.51643,0.00025,13.93054]
[1776778201508,45.44,76048.81,1.18,0.51643,0.00025,13.93054]
[1776778201586,45.44,76048.81,1.18,0.51643,0.00025,13.93054]
[1776778201725,45.44,76048.81,1.18,0.51643,0.00025,13.93054]
[1776778202101,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778202525,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778202531,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778202652,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778202677,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778202945,45.44,76029.68,1.18,0.51162,0.00025,13.93294]
[1776778203104,45.44,76020.86,1.18,0.50941,0.00025,13.93336]
[1776778203271,45.44,76020.86,1.18,0.50941,0.00025,13.93336]
[1776778204112,45.44,76022.99,1.18,0.50994,0.00025,13.9333]
[1776778205121,45.44,76022.99,1.18,0.50994,0.00025,13.9333]
[1776778206126,45.43,76014.43,1.18,0.50779,0.00025,13.9334]
[1776778208298,45.43,76013.39,1.18,0.50753,0.00025,13.93338]
[1776778208543,45.43,76013.39,1.18,0.50753,0.00025,13.93338]
[1776778208667,45.43,76013.39,1.18,0.50753,0.00025,13.93338]
[1776778208952,45.43,76013.39,1.18,0.50753,0.00025,13.93338]
[1776778209146,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778209800,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778209856,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778209872,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778209988,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778210048,45.43,75996.03,1.18,0.50317,0.00025,13.93225]
[1776778210159,45.42,75998.25,1.18,0.50372,0.00025,13.93248]
[1776778212168,45.42,75994.57,1.18,0.5028,0.00025,13.93207]
[1776778212438,45.42,75994.57,1.18,0.5028,0.00025,13.93207]
[1776778212484,45.42,75994.57,1.18,0.5028,0.00025,13.93207]
[1776778212514,45.42,75994.57,1.18,0.5028,0.00025,13.93207]
[1776778212900,45.42,75994.57,1.18,0.5028,0.00025,13.93207]
[1776778213176,45.42,75988.84,1.18,0.50136,0.00025,13.93129]
[1776778213520,45.42,75988.84,1.18,0.50136,0.00025,13.93129]
[1776778214184,45.42,75976.75,1.18,0.49832,0.00025,13.92902]
[1776778215190,45.42,75967.72,1.18,0.49604,0.00025,13.92681]
[1776778218211,45.41,75968.5,1.18,0.49624,0.00025,13.92702]
[1776778218658,45.41,75968.5,1.18,0.49624,0.00025,13.92702]
[1776778218766,45.41,75968.5,1.18,0.49624,0.00025,13.92702]
[1776778219217,45.41,75971.11,1.18,0.4969,0.00025,13.92769]
[1776778219274,45.41,75971.11,1.18,0.4969,0.00025,13.92769]
[1776778219353,45.41,75971.11,1.18,0.4969,0.00025,13.92769]
[1776778220221,45.41,75982.25,1.18,0.4997,0.00025,13.93015]
[1776778220439,45.41,75982.25,1.18,0.4997,0.00025,13.93015]
[1776778220515,45.41,75982.25,1.18,0.4997,0.00025,13.93015]
[1776778220552,45.41,75992.75,1.18,0.50234,0.00025,13.93184]
[1776778221880,45.41,75992.75,1.18,0.50234,0.00025,13.93184]
[1776778221942,45.41,75992.75,1.18,0.50234,0.00025,13.93184]
[1776778222044,45.41,75993.12,1.18,0.50243,0.00025,13.93189]
[1776778223857,45.41,75992.76,1.18,0.50234,0.00025,13.93184]
[1776778223952,45.4,75993.48,1.18,0.50252,0.00025,13.93194]
[1776778225280,45.4,75996.19,1.18,0.5032,0.00025,13.93226]
[1776778225319,45.4,75996.19,1.18,0.5032,0.00025,13.93226]
[1776778225418,45.4,75996.19,1.18,0.5032,0.00025,13.93226]
[1776778225529,45.4,75996.19,1.18,0.5032,0.00025,13.93226]
[1776778225981,45.4,76006.87,1.18,0.50589,0.00025,13.93315]
[1776778226463,45.4,76006.87,1.18,0.50589,0.00025,13.93315]
[1776778226518,45.4,76006.87,1.18,0.50589,0.00025,13.93315]
[1776778226603,45.4,76006.87,1.18,0.50589,0.00025,13.93315]
[1776778226653,45.39,76016.04,1.18,0.5082,0.00025,13.93341]
[1776778227650,45.39,76019.77,1.18,0.50913,0.00025,13.93338]
[1776778228534,45.39,76019.77,1.18,0.50913,0.00025,13.93338]
[1776778229181,45.39,76019.04,1.18,0.50895,0.00025,13.93339]
[1776778231060,45.39,76013.38,1.18,0.50753,0.00025,13.92711]
[1776778231887,45.39,76008.64,1.18,0.50633,0.00025,13.92696]
[1776778232413,45.39,76008.64,1.18,0.50633,0.00025,13.92696]
[1776778232820,45.39,76008.64,1.18,0.50633,0.00025,13.92696]
[1776778233236,45.39,75969.82,1.18,0.49656,0.00025,13.92109]
[1776778233480,45.39,75969.82,1.18,0.49656,0.00025,13.92109]
[1776778233708,45.39,75969.82,1.18,0.49656,0.00025,13.92109]
[1776778233814,45.38,75943.2,1.18,0.48985,0.00025,13.91222]
[1776778234773,45.38,75943.2,1.18,0.48985,0.00025,13.91222]
[1776778234807,45.38,75943.2,1.18,0.48985,0.00025,13.91222]
[1776778234954,45.38,75943.2,1.18,0.48985,0.00025,13.91222]
[1776778235027,45.38,75956.93,1.18,0.49331,0.00025,13.91728]
[1776778235297,45.38,75956.93,1.18,0.49331,0.00025,13.91728]
[1776778236097,45.38,75956.93,1.18,0.49331,0.00025,13.91728]
[1776778236176,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778236614,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778236659,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778236770,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778236885,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778236968,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778237034,45.38,75956.98,1.18,0.49332,0.00025,13.9173]
[1776778237062,45.38,75957.64,1.18,0.49349,0.00025,13.91752]
[1776778238026,45.38,75957.64,1.18,0.49349,0.00025,13.91752]
[1776778238110,45.38,75957.64,1.18,0.49349,0.00025,13.91752]
[1776778238135,45.38,75936.15,1.18,0.48807,0.00025,13.90922]
[1776778238358,45.38,75936.15,1.18,0.48808,0.00025,13.90922]
[1776778239334,45.38,75936.15,1.18,0.48808,0.00025,13.90922]
[1776778239436,45.38,75928.64,1.18,0.48618,0.00025,13.90571]
[1776778243150,45.38,75926.37,1.18,0.48561,0.00025,13.90459]
[1776778243217,45.38,75926.37,1.18,0.48561,0.00025,13.90459]
[1776778243189,45.38,75925.96,1.18,0.48551,0.00025,13.90439]
[1776778243942,45.38,75925.96,1.18,0.48551,0.00025,13.90439]
[1776778244043,45.38,75928.89,1.18,0.48625,0.00025,13.90583]
[1776778245032,45.38,75928.89,1.18,0.48625,0.00025,13.90583]
[1776778245077,45.38,75928.89,1.18,0.48625,0.00025,13.90583]
[1776778245093,45.38,75928.89,1.18,0.48625,0.00025,13.90583]
[1776778245134,45.38,75931.46,1.18,0.48689,0.00025,13.90706]
[1776778246040,45.38,75931.46,1.18,0.48689,0.00025,13.90706]
[1776778246156,45.38,75931.46,1.18,0.48689,0.00025,13.90706]
[1776778246246,45.38,75931.46,1.18,0.48689,0.00025,13.90706]
[1776778246503,45.38,75933.7,1.18,0.48746,0.00025,13.90811]
[1776778246549,45.38,75933.7,1.18,0.48746,0.00025,13.90811]
[1776778246609,45.38,75933.7,1.18,0.48746,0.00025,13.90811]
[1776778246660,45.38,75942.86,1.18,0.48977,0.00025,13.91208]
[1776778248429,45.38,75952.74,1.18,0.49225,0.00025,13.91585]
[1776778250137,45.38,75955.06,1.18,0.49284,0.00025,13.91666]
[1776778250749,45.38,75955.06,1.18,0.49284,0.00025,13.91666]
[1776778250758,45.38,75955.06,1.18,0.49284,0.00025,13.91666]
[1776778250855,45.38,75955.06,1.18,0.49284,0.00025,13.91666]
[1776778250945,45.38,75957.7,1.18,0.4935,0.00025,13.91754]
[1776778252968,45.38,75957.7,1.18,0.4935,0.00025,13.91754]
[1776778253059,45.38,75967.18,1.18,0.49589,0.00025,13.92038]
[1776778254472,45.38,75960.51,1.18,0.49421,0.00025,13.91843]
[1776778255409,45.38,75960.51,1.18,0.49421,0.00025,13.91843]
[1776778255491,45.38,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778256308,45.38,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778256312,45.38,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778256370,45.38,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778256384,45.38,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778256489,45.37,75970.15,1.18,0.49664,0.00025,13.92117]
[1776778258344,45.37,75970.29,1.18,0.49667,0.00025,13.92121]
[1776778258364,45.37,75970.29,1.18,0.49667,0.00025,13.92121]
[1776778260164,45.37,75971.52,1.18,0.49698,0.00025,13.92152]
[1776778260213,45.37,75967.24,1.18,0.4959,0.00025,13.9204]
[1776778260441,45.37,75967.24,1.18,0.4959,0.00025,13.9204]
[1776778260478,45.37,75967.24,1.18,0.4959,0.00025,13.9204]
[1776778260539,45.37,75967.24,1.18,0.4959,0.00025,13.9204]
[1776778260599,45.37,75967.24,1.18,0.4959,0.00025,13.9204]
[1776778260620,45.37,75956.83,1.18,0.49328,0.00025,13.91725]
[1776778261985,45.37,75956.83,1.18,0.49328,0.00025,13.91725]
[1776778262059,45.37,75956.83,1.18,0.49328,0.00025,13.91725]
[1776778262084,45.37,75956.83,1.18,0.49328,0.00025,13.91725]
[1776778262147,45.37,75956.83,1.18,0.49328,0.00025,13.91725]
[1776778262242,45.37,75946.88,1.18,0.49077,0.00025,13.91368]
[1776778262518,45.37,75946.88,1.18,0.49077,0.00025,13.91368]
[1776778262613,45.37,75946.88,1.18,0.49077,0.00025,13.91368]
[1776778262768,45.37,75946.88,1.18,0.49077,0.00025,13.91368]
[1776778262827,45.37,75931.94,1.18,0.48701,0.00025,13.90728]
[1776778263691,45.37,75931.94,1.18,0.48701,0.00025,13.90728]
[1776778263784,45.37,75931.94,1.18,0.48701,0.00025,13.90728]
[1776778263943,45.37,75931.94,1.18,0.48701,0.00025,13.90728]
[1776778263999,45.37,75931.94,1.18,0.48701,0.00025,13.90728]
[1776778264253,45.37,75927.99,1.18,0.48601,0.00025,13.90538]
[1776778265260,45.37,75942.24,1.18,0.4896,0.00025,13.91182]
[1776778266207,45.37,75948.54,1.18,0.49119,0.00025,13.91431]
[1776778267241,45.37,75945.64,1.18,0.49046,0.00025,13.91319]
[1776778268259,45.37,75949.2,1.18,0.49136,0.00025,13.91456]
[1776778269188,45.36,75954.79,1.18,0.49276,0.00025,13.91656]
[1776778271191,45.36,75957.34,1.18,0.49341,0.00025,13.91742]
[1776778271341,45.36,75961.99,1.18,0.49458,0.00025,13.91888]
[1776778271621,45.36,75961.99,1.18,0.49458,0.00025,13.91888]
[1776778271654,45.36,75984.29,1.18,0.5002,0.00025,13.92425]
[1776778272908,45.36,75984.29,1.18,0.5002,0.00025,13.92425]
[1776778273153,45.36,75984.29,1.18,0.5002,0.00025,13.92425]
[1776778273236,45.36,75984.29,1.18,0.5002,0.00025,13.92425]
[1776778273240,45.36,75989.74,1.18,0.50157,0.00025,13.92515]
[1776778273449,45.36,75989.74,1.18,0.50157,0.00025,13.92515]
[1776778274922,45.36,75989.74,1.18,0.50157,0.00025,13.92515]
[1776778275096,45.36,75989.74,1.18,0.50157,0.00025,13.92515]
[1776778276942,45.36,75990.31,1.18,0.50171,0.00025,13.92523]
[1776778276954,45.36,75990.31,1.18,0.50171,0.00025,13.92523]
[1776778276988,45.36,75990.31,1.18,0.50171,0.00025,13.92523]
[1776778277052,45.36,75990.31,1.18,0.50171,0.00025,13.92523]
[1776778277089,45.36,75990.31,1.18,0.50171,0.00025,13.92523]
[1776778277154,45.35,75976.8,1.18,0.49831,0.00025,13.92276]
[1776778277582,45.35,75976.8,1.18,0.49831,0.00025,13.92276]
[1776778277716,45.35,75976.8,1.18,0.49831,0.00025,13.92276]
[1776778278108,45.35,75976.8,1.18,0.49831,0.00025,13.92276]
[1776778279004,45.35,75975.79,1.18,0.49805,0.00025,13.92253]
[1776778279153,45.35,75955.58,1.18,0.49296,0.00025,13.91683]
[1776778280690,45.35,75949.84,1.18,0.49151,0.00025,13.91479]
[1776778281343,45.35,75949.84,1.18,0.49151,0.00025,13.91479]
[1776778281427,45.35,75949.84,1.18,0.49151,0.00025,13.91479]
[1776778281692,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778282372,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778282416,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778282979,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778283022,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778283105,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778283148,45.35,75952.22,1.18,0.49211,0.00025,13.91566]
[1776778283285,45.35,75942.59,1.18,0.48968,0.00025,13.91196]
[1776778283476,45.35,75942.59,1.18,0.48968,0.00025,13.91196]
[1776778283706,45.35,75942.59,1.18,0.48968,0.00025,13.91196]
[1776778284713,45.35,75934.59,1.18,0.48767,0.00025,13.9085]
[1776778285720,45.35,75926.78,1.18,0.4857,0.00025,13.90477]
[1776778286728,45.34,75930.99,1.18,0.48676,0.00025,13.90682]
[1776778287734,45.34,75936.8,1.18,0.48822,0.00025,13.90949]
[1776778289748,45.34,75930.0,1.18,0.48651,0.00025,13.90635]
[1776778290862,45.34,75930.0,1.18,0.48651,0.00025,13.90635]
[1776778293165,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778293334,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778293389,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778293433,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778293655,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778293813,45.34,75926.01,1.18,0.48549,0.00025,13.8981]
[1776778294183,45.33,75917.03,1.18,0.48322,0.00025,13.89336]
[1776778295791,45.33,75913.93,1.18,0.48244,0.00025,13.89161]
[1776778298942,45.33,75913.23,1.18,0.48226,0.00025,13.89121]
[1776778298975,45.33,75913.23,1.18,0.48226,0.00025,13.89121]
[1776778299037,45.33,75925.89,1.18,0.48545,0.00025,13.89803]
[1776778301107,45.33,75925.89,1.18,0.48545,0.00025,13.89803]
[1776778301185,45.33,75925.89,1.18,0.48545,0.00025,13.89803]
[1776778301361,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778301369,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778301428,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778301833,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778302520,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778302637,45.33,75927.3,1.18,0.48581,0.00025,13.89874]
[1776778302840,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778303864,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778303922,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778303928,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778303957,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778303987,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778304018,45.33,75931.31,1.18,0.48682,0.00025,13.90068]
[1776778304025,45.32,75934.09,1.18,0.48752,0.00025,13.90198]
[1776778306176,45.32,75934.32,1.18,0.48758,0.00025,13.90208]
[1776778306192,45.32,75934.32,1.18,0.48758,0.00025,13.90208]
[1776778306269,45.32,75934.32,1.18,0.48758,0.00025,13.90208]
[1776778306292,45.32,75934.32,1.18,0.48758,0.00025,13.90208]
[1776778306246,45.32,75943.0,1.18,0.48977,0.00025,13.90584]
[1776778306348,45.32,75943.0,1.18,0.48977,0.00025,13.90584]
[1776778306464,45.32,75943.0,1.18,0.48977,0.00025,13.90584]
[1776778306527,45.32,75943.0,1.18,0.48977,0.00025,13.90584]
[1776778306868,45.32,75942.95,1.18,0.48975,0.00025,13.90582]
[1776778307815,45.32,75942.95,1.18,0.48975,0.00025,13.90582]
[1776778307882,45.32,75942.95,1.18,0.48975,0.00025,13.90582]
[1776778307963,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778308963,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778308968,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778309038,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778309040,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778309253,45.32,75964.78,1.18,0.49526,0.00025,13.91342]
[1776778309114,45.32,75972.2,1.18,0.49714,0.00025,13.9154]
[1776778309369,45.32,75972.2,1.18,0.49714,0.00025,13.9154]
[1776778309891,45.32,75972.2,1.18,0.49714,0.00025,13.9154]
[1776778310897,45.32,75972.2,1.18,0.49714,0.00025,13.9154]
[1776778310989,45.32,75973.41,1.18,0.49744,0.00025,13.9157]
[1776778313804,45.32,75972.15,1.18,0.49712,0.00025,13.91539]
[1776778313935,45.32,75972.15,1.18,0.49712,0.00025,13.91539]
[1776778314052,45.32,75972.15,1.18,0.49712,0.00025,13.91539]
[1776778314158,45.32,75984.95,1.18,0.50035,0.00025,13.91809]
[1776778314640,45.32,75984.95,1.18,0.50035,0.00025,13.91809]
[1776778314928,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778315713,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778315730,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778315777,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778315963,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778316024,45.32,76000.75,1.18,0.50434,0.00025,13.92017]
[1776778316125,45.32,76001.52,1.18,0.50453,0.00025,13.92023]
[1776778316455,45.32,76001.52,1.18,0.50453,0.00025,13.92023]
[1776778316501,45.32,76001.52,1.18,0.50453,0.00025,13.92023]
[1776778317083,45.32,75984.3,1.18,0.50019,0.00025,13.91798]
[1776778318956,45.31,75973.36,1.18,0.49743,0.00025,13.91568]
[1776778319965,45.31,75972.79,1.18,0.49728,0.00025,13.91555]
[1776778321214,45.31,75972.79,1.18,0.49728,0.00025,13.91555]
[1776778321333,45.31,75972.79,1.18,0.49728,0.00025,13.91555]
[1776778321298,45.31,75978.69,1.18,0.49877,0.00025,13.91688]
[1776778321598,45.31,75978.69,1.18,0.49877,0.00025,13.91688]
[1776778322201,45.3,75974.08,1.18,0.49761,0.00025,13.91586]
[1776778323237,45.3,75974.08,1.18,0.49761,0.00025,13.91586]
[1776778323255,45.3,75984.58,1.18,0.50026,0.00025,13.91803]
[1776778323544,45.3,75984.58,1.18,0.50026,0.00025,13.91803]
[1776778323607,45.3,75984.58,1.18,0.50026,0.00025,13.91803]
[1776778323744,45.3,75984.58,1.18,0.50026,0.00025,13.91803]
[1776778324374,45.3,75984.58,1.18,0.50026,0.00025,13.91803]
[1776778324239,45.28,76005.79,1.18,0.50561,0.00025,13.92054]
[1776778324431,45.28,76005.79,1.18,0.50561,0.00025,13.92054]
[1776778324512,45.28,76005.79,1.18,0.50561,0.00025,13.92054]
[1776778324902,45.28,76005.79,1.18,0.50561,0.00025,13.92054]
[1776778324985,45.28,76005.79,1.18,0.50561,0.00025,13.92054]
[1776778325135,45.24,76025.06,1.18,0.51047,0.00025,13.92064]
[1776778326009,45.21,76025.06,1.18,0.51048,0.00025,13.92064]
[1776778327091,45.21,76028.19,1.18,0.51127,0.00025,13.92046]
[1776778328893,45.21,76028.19,1.18,0.51127,0.00025,13.92046]
[1776778329236,45.21,76028.19,1.18,0.51127,0.00025,13.92046]
[1776778329301,45.21,76020.77,1.18,0.50939,0.00025,13.9208]
[1776778331163,45.21,76004.55,1.18,0.50529,0.00025,13.92046]
[1776778332256,45.21,75995.97,1.18,0.50312,0.00025,13.91969]
[1776778333066,45.21,75995.97,1.18,0.50312,0.00025,13.91969]
[1776778335239,45.2,75981.73,1.18,0.49952,0.00025,13.9175]
[1776778336185,45.2,75973.08,1.18,0.49733,0.00025,13.91561]
[1776778336577,45.2,75973.08,1.18,0.49733,0.00025,13.91561]
[1776778336686,45.2,75973.08,1.18,0.49733,0.00025,13.91561]
[1776778337212,45.2,75973.08,1.18,0.49733,0.00025,13.91561]
[1776778337224,45.2,75973.08,1.18,0.49733,0.00025,13.91561]
[1776778337314,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337418,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337513,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337608,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337667,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337787,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337809,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337815,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778337878,45.2,75973.66,1.18,0.49748,0.00025,13.91575]
[1776778338107,45.2,75973.89,1.18,0.49753,0.00025,13.9158]
[1776778339202,45.2,75973.89,1.18,0.49753,0.00025,13.9158]
[1776778339327,45.2,75988.8,1.18,0.50131,0.00025,13.91873]
[1776778339604,45.2,75988.8,1.18,0.50131,0.00025,13.91873]
[1776778340250,45.2,75988.8,1.18,0.50131,0.00025,13.91873]
[1776778341126,45.19,75987.92,1.18,0.50108,0.00025,13.91859]
[1776778341793,45.19,75987.92,1.18,0.50108,0.00025,13.91859]
[1776778342133,45.19,75991.51,1.18,0.50199,0.00025,13.91913]
[1776778343308,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778344375,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778344396,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778344857,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778344972,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778345047,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778345182,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778345234,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778345259,45.19,75974.19,1.18,0.49761,0.00025,13.91588]
[1776778345263,45.18,75958.93,1.18,0.49374,0.00025,13.91162]
[1776778346163,45.18,75958.93,1.18,0.49374,0.00025,13.91162]
[1776778347007,45.18,75958.93,1.18,0.49374,0.00025,13.91162]
[1776778347051,45.18,75958.93,1.18,0.49374,0.00025,13.91162]
[1776778347238,45.18,75946.86,1.18,0.49069,0.00025,13.90733]
[1776778349183,45.18,75943.15,1.18,0.48975,0.00025,13.90585]
[1776778350191,45.18,75939.72,1.18,0.48888,0.00025,13.90441]
[1776778350819,45.18,75939.72,1.18,0.48888,0.00025,13.90441]
[1776778350874,45.18,75939.72,1.18,0.48888,0.00025,13.90441]
[1776778351000,45.18,75939.72,1.18,0.48888,0.00025,13.90441]
[1776778351201,45.18,75940.03,1.18,0.48895,0.00025,13.89826]
[1776778352204,45.18,75936.32,1.18,0.48801,0.00025,13.89663]
[1776778352631,45.18,75936.32,1.18,0.48801,0.00025,13.89663]
[1776778352660,45.18,75936.32,1.18,0.48801,0.00025,13.89663]
[1776778353212,45.18,75936.04,1.18,0.48794,0.00025,13.89651]
[1776778356356,45.18,75932.55,1.18,0.48705,0.00025,13.8949]
[1776778357898,45.18,75932.55,1.18,0.48705,0.00025,13.8949]
[1776778357984,45.18,75932.55,1.18,0.48705,0.00025,13.8949]
[1776778358247,45.18,75936.34,1.18,0.48801,0.00025,13.89664]
[1776778359255,45.18,75933.33,1.18,0.48725,0.00025,13.89526]
[1776778360259,45.17,75928.25,1.18,0.48596,0.00025,13.89283]
[1776778365340,45.17,75930.55,1.18,0.48654,0.00025,13.89395]
[1776778366143,45.17,75932.62,1.18,0.48707,0.00025,13.89493]
[1776778366211,45.17,75932.62,1.18,0.48707,0.00025,13.89493]
[1776778366312,45.17,75951.56,1.18,0.49187,0.00025,13.90281]
[1776778367397,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778367642,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778367659,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778367815,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778367924,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778367991,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778368121,45.17,75964.97,1.18,0.49526,0.00025,13.90718]
[1776778368322,45.17,75964.83,1.18,0.49523,0.00025,13.90714]
[1776778368831,45.17,75964.83,1.18,0.49523,0.00025,13.90714]
[1776778368978,45.17,75964.83,1.18,0.49523,0.00025,13.90714]
[1776778369325,45.17,75961.64,1.18,0.49442,0.00025,13.90619]
[1776778370150,45.17,75961.64,1.18,0.49442,0.00025,13.90619]
[1776778370234,45.17,75961.64,1.18,0.49442,0.00025,13.90619]
[1776778371567,45.17,75959.8,1.18,0.49395,0.00025,13.90561]
[1776778371754,45.17,75959.8,1.18,0.49395,0.00025,13.90561]
[1776778371862,45.17,75959.8,1.18,0.49395,0.00025,13.90561]
[1776778371925,45.17,75959.8,1.18,0.49395,0.00025,13.90561]
[1776778371999,45.17,75959.8,1.18,0.49395,0.00025,13.90561]
[1776778372347,45.17,75955.4,1.18,0.49284,0.00025,13.90416]
[1776778373309,45.17,75955.4,1.18,0.49284,0.00025,13.90416]
[1776778373322,45.17,75955.4,1.18,0.49284,0.00025,13.90416]
[1776778373331,45.17,75955.4,1.18,0.49284,0.00025,13.90416]
[1776778373354,45.17,75940.09,1.18,0.48896,0.00025,13.89828]
[1776778374361,45.17,75940.4,1.18,0.48904,0.00025,13.89841]
[1776778374756,45.17,75940.4,1.18,0.48904,0.00025,13.89841]
[1776778374821,45.17,75940.4,1.18,0.48904,0.00025,13.89841]
[1776778376190,45.17,75937.65,1.18,0.48834,0.00025,13.89722]
[1776778376255,45.17,75937.65,1.18,0.48834,0.00025,13.89722]
[1776778376376,45.17,75932.07,1.18,0.48693,0.00025,13.89467]
[1776778376528,45.17,75932.07,1.18,0.48693,0.00025,13.89467]
[1776778376588,45.17,75932.07,1.18,0.48693,0.00025,13.89467]
[1776778376652,45.17,75932.07,1.18,0.48693,0.00025,13.89467]
[1776778377383,45.16,75934.51,1.18,0.48754,0.00025,13.8958]
[1776778378392,45.17,75947.64,1.18,0.49087,0.00025,13.90134]
[1776778378747,45.17,75947.64,1.18,0.49087,0.00025,13.90134]
[1776778378800,45.17,75947.64,1.18,0.49087,0.00025,13.90134]
[1776778378833,45.17,75947.64,1.18,0.49087,0.00025,13.90134]
[1776778379402,45.17,75954.42,1.18,0.49259,0.00025,13.90383]
[1776778379930,45.17,75954.42,1.18,0.49259,0.00025,13.90383]
[1776778380412,45.17,75960.83,1.18,0.49421,0.00025,13.90594]
[1776778380887,45.17,75960.83,1.18,0.49421,0.00025,13.90594]
[1776778381003,45.17,75960.83,1.18,0.49421,0.00025,13.90594]
[1776778381417,45.17,75960.9,1.18,0.49423,0.00025,13.90596]
[1776778382213,45.17,75960.9,1.18,0.49423,0.00025,13.90596]
[1776778382307,45.17,75960.9,1.18,0.49423,0.00025,13.90596]
[1776778382434,45.17,75950.93,1.18,0.4917,0.00025,13.90258]
[1776778383225,45.17,75950.93,1.18,0.4917,0.00025,13.90258]
[1776778383338,45.17,75950.93,1.18,0.4917,0.00025,13.90258]
[1776778383415,45.17,75950.93,1.18,0.4917,0.00025,13.90258]
[1776778383433,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778383451,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778383461,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778383481,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778383516,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778383540,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778384386,45.17,75946.9,1.18,0.49068,0.00025,13.90106]
[1776778384440,45.16,75939.8,1.18,0.48888,0.00025,13.89815]
[1776778384594,45.16,75939.8,1.18,0.48888,0.00025,13.89815]
[1776778384642,45.16,75939.8,1.18,0.48888,0.00025,13.89815]
[1776778385445,45.16,75942.68,1.18,0.48961,0.00025,13.89936]
[1776778385749,45.16,75942.68,1.18,0.48961,0.00025,13.89936]
[1776778386452,45.16,75953.39,1.18,0.49233,0.00025,13.90346]
[1776778387459,45.16,75963.65,1.18,0.49493,0.00025,13.90679]
[1776778388228,45.16,75963.65,1.18,0.49493,0.00025,13.90679]
[1776778388242,45.16,75963.65,1.18,0.49493,0.00025,13.90679]
[1776778388465,45.16,75971.49,1.18,0.49691,0.00025,13.90893]
[1776778391889,45.16,75970.12,1.18,0.49657,0.00025,13.90858]
[1776778392431,45.16,75959.99,1.18,0.494,0.00025,13.90567]
[1776778393403,45.16,75945.37,1.18,0.4903,0.00025,13.90045]
[1776778394300,45.16,75945.37,1.18,0.4903,0.00025,13.90045]
[1776778394330,45.16,75945.37,1.18,0.4903,0.00025,13.90045]
[1776778394374,45.16,75935.15,1.18,0.4877,0.00025,13.89609]
[1776778395389,45.16,75927.76,1.18,0.48583,0.00025,13.89258]
[1776778396508,45.16,75925.48,1.18,0.48525,0.00025,13.89143]
[1776778396524,45.16,75925.48,1.18,0.48525,0.00025,13.89143]
[1776778396560,45.16,75925.48,1.18,0.48525,0.00025,13.89143]
[1776778396968,45.16,75923.03,1.18,0.48463,0.00025,13.89016]
[1776778398332,45.16,75923.03,1.18,0.48463,0.00025,13.89016]
[1776778398396,45.16,75923.03,1.18,0.48463,0.00025,13.89016]
[1776778398400,45.15,75916.59,1.18,0.483,0.00025,13.88667]
[1776778399897,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778399959,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778399976,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400237,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400261,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400267,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400341,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400464,45.15,75914.76,1.18,0.48253,0.00025,13.88564]
[1776778400496,45.15,75913.86,1.18,0.4823,0.00025,13.88512]
[1776778400518,45.15,75913.86,1.18,0.4823,0.00025,13.88512]
[1776778400550,45.15,75913.86,1.18,0.4823,0.00025,13.88512]
[1776778401634,45.15,75914.5,1.18,0.48247,0.00025,13.88549]
[1776778401951,45.15,75914.5,1.18,0.48247,0.00025,13.88549]
[1776778402224,45.15,75912.33,1.18,0.48191,0.00025,13.88423]
[1776778402955,45.14,75904.52,1.18,0.47993,0.00025,13.87951]
[1776778403850,45.14,75904.52,1.18,0.47993,0.00025,13.87951]
[1776778403863,45.14,75904.52,1.18,0.47993,0.00025,13.87951]
[1776778404402,45.14,75905.35,1.18,0.48014,0.00025,13.88003]
[1776778405251,45.15,75900.76,1.18,0.47898,0.00025,13.87711]
[1776778410263,45.15,75899.19,1.18,0.47859,0.00025,13.87609]
[1776778410365,45.15,75892.97,1.18,0.47701,0.00025,13.8719]
[1776778411450,45.15,75889.66,1.18,0.47616,0.00025,13.86328]
[1776778414421,45.15,75888.86,1.18,0.47596,0.00025,13.86272]
[1776778414437,45.15,75887.37,1.18,0.47558,0.00025,13.86164]
[1776778415421,45.15,75894.81,1.18,0.47746,0.00025,13.86687]
[1776778418396,45.15,75887.32,1.18,0.47556,0.00025,13.8616]
[1776778420318,45.15,75886.48,1.18,0.47535,0.00025,13.86099]
[1776778420331,45.15,75886.48,1.18,0.47535,0.00025,13.86099]
[1776778420386,45.15,75882.36,1.18,0.47431,0.00025,13.85795]
[1776778425163,45.15,75882.53,1.18,0.47435,0.00025,13.85807]
[1776778425416,45.14,75884.09,1.18,0.47474,0.00025,13.85924]
[1776778426517,45.14,75889.22,1.18,0.47604,0.00025,13.86297]
[1776778427329,45.14,75889.22,1.18,0.47604,0.00025,13.86297]
[1776778427477,45.14,75889.22,1.18,0.47604,0.00025,13.86297]
[1776778427402,45.14,75890.71,1.18,0.47642,0.00025,13.86402]
[1776778427838,45.14,75890.71,1.18,0.47642,0.00025,13.86402]
[1776778428416,45.14,75890.71,1.18,0.47642,0.00025,13.86402]
[1776778428508,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778428584,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778428616,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778428743,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778428903,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778428979,45.15,75901.4,1.18,0.47913,0.00025,13.87123]
[1776778429080,45.14,75917.25,1.18,0.48315,0.00025,13.88074]
[1776778429743,45.14,75917.25,1.18,0.48315,0.00025,13.88074]
[1776778430524,45.14,75917.25,1.18,0.48315,0.00025,13.88074]
[1776778429757,45.14,75923.81,1.18,0.48481,0.00025,13.88427]
[1776778430590,45.14,75923.81,1.18,0.48481,0.00025,13.88427]
[1776778430677,45.14,75923.81,1.18,0.48481,0.00025,13.88427]
[1776778431414,45.14,75930.1,1.18,0.4864,0.00025,13.88742]
[1776778431958,45.14,75930.1,1.18,0.4864,0.00025,13.88742]
[1776778431976,45.14,75930.1,1.18,0.4864,0.00025,13.88742]
[1776778432285,45.14,75930.1,1.18,0.4864,0.00025,13.88742]
[1776778432428,45.14,75930.93,1.18,0.48661,0.00025,13.88782]
[1776778432970,45.14,75930.93,1.18,0.48661,0.00025,13.88782]
[1776778432979,45.14,75930.93,1.18,0.48661,0.00025,13.88782]
[1776778433015,45.14,75926.57,1.18,0.48551,0.00025,13.88568]
[1776778437825,45.13,75927.49,1.18,0.48574,0.00025,13.88614]
[1776778438387,45.13,75925.69,1.18,0.48528,0.00025,13.88523]
[1776778438620,45.13,75925.69,1.18,0.48528,0.00025,13.88523]
[1776778439039,45.13,75925.69,1.18,0.48528,0.00025,13.88523]
[1776778439051,45.13,75925.69,1.18,0.48528,0.00025,13.88523]
[1776778439055,45.13,75922.14,1.18,0.48438,0.00025,13.88339]
[1776778440416,45.13,75916.46,1.18,0.48294,0.00025,13.88029]
[1776778441311,45.13,75898.02,1.18,0.47826,0.00025,13.869]
[1776778443080,45.12,75898.02,1.18,0.47826,0.00025,13.86899]
[1776778443132,45.12,75898.02,1.18,0.47826,0.00025,13.86899]
[1776778443181,45.12,75889.01,1.18,0.47598,0.00025,13.86278]
[1776778444650,45.12,75887.39,1.18,0.47556,0.00025,13.86162]
[1776778444657,45.12,75887.39,1.18,0.47556,0.00025,13.86162]
[1776778444859,45.12,75887.39,1.18,0.47556,0.00025,13.86161]
[1776778447175,45.12,75887.34,1.18,0.47555,0.00025,13.86158]
[1776778447251,45.12,75889.57,1.18,0.47611,0.00025,13.86318]
[1776778451633,45.11,75887.29,1.18,0.47553,0.00025,13.86153]
[1776778451702,45.11,75887.29,1.18,0.47553,0.00025,13.86153]
[1776778451909,45.11,75885.53,1.18,0.47509,0.00025,13.86025]
[1776778453571,45.11,75884.42,1.18,0.47481,0.00025,13.85943]
[1776778453611,45.11,75884.42,1.18,0.47481,0.00025,13.85943]
[1776778453681,45.11,75884.42,1.18,0.47481,0.00025,13.85943]
[1776778453924,45.11,75884.42,1.18,0.47481,0.00025,13.85943]
[1776778455507,45.11,75894.25,1.18,0.4773,0.00025,13.86644]
[1776778457458,45.11,75894.25,1.18,0.4773,0.00025,13.86644]
[1776778457535,45.11,75895.96,1.18,0.47773,0.00025,13.8676]
[1776778459280,45.11,75895.96,1.18,0.47773,0.00025,13.86759]
[1776778459531,45.11,75886.67,1.18,0.47537,0.00025,13.86107]
[1776778460512,45.11,75891.8,1.18,0.47667,0.00025,13.86473]
[1776778463538,45.1,75885.45,1.18,0.47506,0.00025,13.86016]
[1776778467357,45.09,75885.89,1.18,0.47516,0.00025,13.86047]
[1776778467441,45.08,75884.94,1.18,0.47491,0.00025,13.85976]
[1776778472579,45.06,75887.92,1.18,0.47564,0.00025,13.85561]
[1776778477925,45.05,75887.7,1.18,0.47557,0.00025,13.85542]
[1776778482565,45.03,75886.24,1.18,0.47519,0.00025,13.85434]
[1776778483469,45.03,75885.23,1.18,0.47494,0.00025,13.8536]
[1776778483500,45.03,75908.28,1.18,0.48079,0.00025,13.86912]
[1776778483931,45.03,75908.28,1.18,0.48079,0.00025,13.86912]
[1776778484561,45.03,75921.18,1.18,0.48407,0.00025,13.87651]
[1776778485420,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778485605,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778485616,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778485673,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778485845,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778486182,45.03,75917.83,1.18,0.48322,0.00025,13.87468]
[1776778489055,45.03,75920.03,1.18,0.48378,0.00025,13.87589]
[1776778489525,45.03,75913.82,1.18,0.4822,0.00025,13.87241]
[1776778490442,45.03,75906.8,1.18,0.48042,0.00025,13.86822]
[1776778492587,45.03,75903.65,1.18,0.47961,0.00025,13.86624]
[1776778493576,45.03,75898.53,1.18,0.47831,0.00025,13.86291]
[1776778494075,45.03,75898.53,1.18,0.47831,0.00025,13.86291]
[1776778494530,45.03,75898.53,1.18,0.47831,0.00025,13.86291]
[1776778494472,45.02,75900.31,1.18,0.47876,0.00025,13.86408]
[1776778495441,45.02,75908.74,1.18,0.48091,0.00025,13.86939]
[1776778496354,45.02,75908.74,1.18,0.48091,0.00025,13.86939]
[1776778496554,45.02,75913.0,1.18,0.48199,0.00025,13.87192]
[1776778496667,45.02,75913.0,1.18,0.48199,0.00025,13.87192]
[1776778497583,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778497729,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778497754,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778497813,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778498267,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778498430,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778498462,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778498599,45.02,75916.14,1.18,0.48278,0.00025,13.87372]
[1776778498594,45.01,75923.14,1.18,0.48456,0.00025,13.87754]
[1776778498672,45.01,75923.14,1.18,0.48456,0.00025,13.87754]
[1776778499275,45.01,75923.14,1.18,0.48456,0.00025,13.87754]
[1776778499711,45.01,75923.14,1.18,0.48456,0.00025,13.87754]
[1776778499969,45.01,75923.14,1.18,0.48456,0.00025,13.87754]
[1776778501731,45.01,75921.52,1.18,0.48415,0.00025,13.87668]
[1776778501749,45.01,75921.52,1.18,0.48415,0.00025,13.87668]
[1776778502525,45.01,75916.98,1.18,0.48299,0.00025,13.87419]
[1776778503534,45.01,75912.31,1.18,0.4818,0.00025,13.87151]
[1776778504364,45.01,75912.31,1.18,0.4818,0.00025,13.87151]
[1776778504374,45.01,75912.31,1.18,0.4818,0.00025,13.87151]
[1776778504466,45.01,75911.46,1.18,0.48159,0.00025,13.87101]
[1776778507551,45.0,75917.41,1.18,0.4831,0.00025,13.87442]
[1776778508544,45.0,75910.33,1.18,0.48129,0.00025,13.87032]
[1776778509577,44.99,75900.52,1.18,0.4788,0.00025,13.86418]
[1776778511574,44.99,75892.27,1.18,0.47669,0.00025,13.85859]
[1776778512644,44.99,75893.52,1.18,0.47701,0.00025,13.85946]
[1776778513555,44.98,75899.22,1.18,0.47846,0.00025,13.86332]
[1776778514008,44.98,75899.22,1.18,0.47846,0.00025,13.86332]
[1776778514021,44.98,75899.22,1.18,0.47846,0.00025,13.86332]
[1776778514695,44.98,75898.28,1.18,0.47822,0.00025,13.86269]
[1776778515387,44.98,75898.28,1.18,0.47822,0.00025,13.86269]
[1776778515996,44.98,75898.28,1.18,0.47822,0.00025,13.86269]
[1776778516395,44.98,75894.57,1.18,0.47727,0.00025,13.86017]
[1776778521429,44.97,75892.37,1.18,0.47671,0.00025,13.85863]
[1776778522107,44.97,75892.37,1.18,0.47671,0.00025,13.85863]
[1776778522438,44.97,75882.92,1.18,0.4743,0.00025,13.85176]
[1776778523554,44.96,75876.65,1.18,0.4727,0.00025,13.84693]
[1776778524105,44.96,75876.65,1.18,0.4727,0.00025,13.84693]
[1776778524193,44.96,75876.65,1.18,0.4727,0.00025,13.84693]
[1776778524245,44.96,75876.65,1.18,0.4727,0.00025,13.84693]
[1776778524557,44.96,75863.99,1.18,0.46948,0.00025,13.83649]
[1776778526210,44.96,75863.99,1.18,0.46948,0.00025,13.83649]
[1776778526220,44.96,75863.99,1.18,0.46948,0.00025,13.83649]
[1776778526260,44.96,75863.99,1.18,0.46948,0.00025,13.83649]
[1776778526464,44.96,75867.76,1.18,0.47044,0.00025,13.83969]
[1776778526829,44.96,75867.76,1.18,0.47044,0.00025,13.83969]
[1776778527476,44.96,75872.91,1.18,0.47175,0.00025,13.84393]
[1776778527731,44.96,75872.91,1.18,0.47175,0.00025,13.84393]
[1776778527744,44.96,75872.91,1.18,0.47175,0.00025,13.84393]
[1776778528140,44.96,75872.91,1.18,0.47175,0.00025,13.84393]
[1776778528560,44.96,75854.93,1.18,0.46718,0.00025,13.82846]
[1776778530496,44.96,75846.89,1.18,0.46513,0.00025,13.82094]
[1776778531544,44.95,75821.23,1.18,0.45858,0.00025,13.78824]
[1776778533536,44.95,75821.23,1.18,0.45858,0.00025,13.78823]
[1776778533595,44.95,75821.23,1.18,0.45858,0.00025,13.78823]
[1776778533573,44.95,75816.22,1.18,0.4573,0.00025,13.78264]
[1776778534251,44.95,75816.22,1.18,0.4573,0.00025,13.78264]
[1776778534631,44.95,75811.61,1.18,0.45613,0.00025,13.77738]
[1776778537544,44.95,75816.31,1.18,0.45732,0.00025,13.78273]
[1776778538860,44.94,75819.03,1.18,0.45801,0.00025,13.78577]
[1776778539558,44.94,75822.68,1.18,0.45894,0.00025,13.78979]
[1776778540645,44.94,75830.02,1.18,0.4608,0.00025,13.79765]
[1776778541457,44.94,75830.02,1.18,0.4608,0.00025,13.79765]
[1776778541573,44.94,75830.02,1.18,0.4608,0.00025,13.79765]
[1776778543651,44.94,75818.13,1.18,0.45778,0.00025,13.78476]
[1776778545626,44.94,75814.56,1.18,0.45687,0.00025,13.78072]
[1776778545905,44.94,75814.56,1.18,0.45687,0.00025,13.78072]
[1776778546607,44.94,75814.52,1.18,0.45686,0.00025,13.78067]
[1776778547617,44.94,75821.21,1.18,0.45856,0.00025,13.78815]
[1776778549628,44.93,75823.39,1.18,0.45911,0.00025,13.79053]
[1776778550640,44.93,75827.6,1.18,0.46018,0.00025,13.79506]
[1776778552694,44.93,75828.42,1.18,0.46038,0.00025,13.79591]
[1776778553154,44.93,75828.42,1.18,0.46038,0.00025,13.79591]
[1776778553239,44.93,75828.42,1.18,0.46038,0.00025,13.79591]
[1776778553667,44.93,75835.33,1.18,0.46214,0.00025,13.8031]
[1776778554105,44.93,75835.33,1.18,0.46214,0.00025,13.8031]
[1776778554166,44.93,75835.33,1.18,0.46214,0.00025,13.8031]
[1776778554670,44.92,75853.23,1.18,0.46669,0.00025,13.8205]
[1776778554773,44.92,75853.23,1.18,0.46669,0.00025,13.8205]
[1776778555677,44.93,75869.63,1.18,0.47087,0.00025,13.83486]
[1776778556684,44.92,75874.97,1.18,0.47223,0.00025,13.83921]
[1776778557397,44.92,75874.97,1.18,0.47223,0.00025,13.83921]
[1776778557458,44.92,75874.97,1.18,0.47223,0.00025,13.83921]
[1776778557461,44.92,75874.97,1.18,0.47223,0.00025,13.83921]
[1776778557679,44.92,75874.97,1.18,0.47223,0.00025,13.83921]
[1776778557693,44.92,75882.2,1.18,0.47407,0.00025,13.84485]
[1776778557772,44.92,75892.2,1.18,0.47662,0.00025,13.85215]
[1776778559706,44.92,75897.64,1.18,0.478,0.00025,13.85589]
[1776778562665,44.92,75897.14,1.18,0.47787,0.00025,13.85555]
[1776778562690,44.92,75897.14,1.18,0.47787,0.00025,13.85555]
[1776778563634,44.92,75899.48,1.18,0.47847,0.00025,13.85711]
[1776778565980,44.92,75899.34,1.18,0.47843,0.00025,13.85701]
[1776778566544,44.91,75899.55,1.18,0.47848,0.00025,13.85715]
[1776778567014,44.91,75899.55,1.18,0.47848,0.00025,13.85715]
[1776778567034,44.91,75899.55,1.18,0.47848,0.00025,13.85715]
[1776778567100,44.91,75899.55,1.18,0.47848,0.00025,13.85715]
[1776778567169,44.91,75904.75,1.18,0.47981,0.00026,13.86051]
[1776778568358,44.91,75910.75,1.18,0.48134,0.00026,13.8642]
[1776778569513,44.91,75910.75,1.18,0.48134,0.00026,13.8642]
[1776778569566,44.91,75910.75,1.18,0.48134,0.00026,13.8642]
[1776778569592,44.91,75921.42,1.18,0.48406,0.00026,13.87025]
[1776778569765,44.91,75921.42,1.18,0.48406,0.00026,13.87025]
[1776778570559,44.91,75921.42,1.18,0.48406,0.00026,13.87025]
[1776778570593,44.91,75921.42,1.18,0.48406,0.00026,13.87025]
[1776778570654,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778570796,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778570800,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778571012,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778571020,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778571166,44.91,75939.88,1.18,0.48877,0.00026,13.87921]
[1776778571600,44.9,75949.97,1.18,0.49134,0.00026,13.88328]
[1776778572467,44.9,75953.46,1.18,0.49223,0.00026,13.88456]
[1776778573268,44.9,75953.46,1.18,0.49223,0.00026,13.88456]
[1776778573279,44.9,75953.46,1.18,0.49223,0.00026,13.88456]
[1776778573288,44.9,75953.46,1.18,0.49223,0.00026,13.88456]
[1776778573690,44.9,75950.28,1.18,0.49142,0.00026,13.8834]
[1776778574611,44.9,75945.64,1.18,0.49023,0.00026,13.8816]
[1776778576772,44.9,75945.36,1.18,0.49016,0.00026,13.88149]
[1776778577676,44.9,75951.34,1.18,0.49169,0.00026,13.88379]
[1776778578638,44.9,75967.72,1.18,0.49587,0.00026,13.88906]
[1776778579603,44.9,75969.95,1.18,0.49644,0.00026,13.88965]
[1776778581941,44.89,75968.7,1.18,0.49612,0.00026,13.88932]
[1776778582494,44.89,75960.73,1.18,0.49408,0.00026,13.887]
[1776778583708,44.89,75955.73,1.18,0.49281,0.00026,13.88535]
[1776778585668,44.89,75963.56,1.18,0.4948,0.00026,13.88786]
[1776778586635,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778586880,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778586897,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778586931,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778586962,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778586995,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778587025,44.89,75973.9,1.18,0.49744,0.00026,13.89065]
[1776778587126,44.89,75975.48,1.18,0.49785,0.00026,13.89102]
[1776778588943,44.89,75975.48,1.18,0.49785,0.00026,13.89102]
[1776778589028,44.89,75972.07,1.18,0.49698,0.00026,13.8902]
[1776778590061,44.89,75972.07,1.18,0.49698,0.00026,13.8902]
[1776778590129,44.88,75967.44,1.18,0.49579,0.00026,13.88898]
[1776778590962,44.88,75967.44,1.18,0.49579,0.00026,13.88898]
[1776778591011,44.88,75964.85,1.18,0.49513,0.00026,13.88195]
[1776778592620,44.88,75957.88,1.18,0.49334,0.00026,13.87978]
[1776778592973,44.88,75957.88,1.18,0.49334,0.00026,13.87978]
[1776778593595,44.88,75948.37,1.18,0.49091,0.00026,13.87637]
[1776778594904,44.88,75946.45,1.18,0.49042,0.00026,13.87562]
[1776778594976,44.88,75946.45,1.18,0.49042,0.00026,13.87562]
[1776778595005,44.87,75946.26,1.18,0.49037,0.00026,13.87555]
[1776778596973,44.87,75947.48,1.18,0.49069,0.00026,13.87603]
[1776778597629,44.87,75940.78,1.18,0.48897,0.00026,13.87328]
[1776778598652,44.87,75934.7,1.18,0.48742,0.00026,13.87057]
[1776778599849,44.87,75934.7,1.18,0.48742,0.00026,13.87057]
[1776778600559,44.87,75924.44,1.18,0.4848,0.00026,13.86552]
[1776778601051,44.87,75924.44,1.18,0.4848,0.00026,13.86552]
[1776778601686,44.87,75921.91,1.18,0.48415,0.00026,13.86418]
[1776778603572,44.86,75924.3,1.18,0.48476,0.00026,13.86545]
[1776778603636,44.86,75922.57,1.18,0.48432,0.00026,13.86453]
[1776778605039,44.86,75918.68,1.18,0.48332,0.00026,13.86242]
[1776778606354,44.86,75918.68,1.18,0.48332,0.00026,13.86242]
[1776778606686,44.86,75916.15,1.18,0.48267,0.00026,13.861]
[1776778608661,44.85,75922.44,1.18,0.48428,0.00026,13.86446]
[1776778609751,44.85,75929.48,1.18,0.48608,0.00026,13.86807]
[1776778610727,44.85,75933.53,1.18,0.48711,0.00026,13.87002]
[1776778611694,44.85,75929.55,1.18,0.48609,0.00026,13.8681]
[1776778612021,44.85,75929.55,1.18,0.48609,0.00026,13.8681]
[1776778612472,44.85,75929.55,1.18,0.48609,0.00026,13.8681]
[1776778612563,44.85,75929.55,1.18,0.48609,0.00026,13.8681]
[1776778612653,44.85,75907.83,1.18,0.48054,0.00026,13.85606]
[1776778613679,44.84,75900.0,1.18,0.47854,0.00026,13.85106]
[1776778614260,44.84,75900.0,1.18,0.47854,0.00026,13.85106]
[1776778614371,44.84,75900.0,1.18,0.47854,0.00026,13.85106]
[1776778614403,44.84,75900.0,1.18,0.47854,0.00026,13.85106]
[1776778614476,44.84,75900.0,1.18,0.47854,0.00026,13.85106]
[1776778614518,44.84,75901.09,1.18,0.47882,0.00026,13.85177]
[1776778615135,44.84,75901.09,1.18,0.47882,0.00026,13.85177]
[1776778615495,44.84,75901.09,1.18,0.47882,0.00026,13.85177]
[1776778615567,44.84,75903.92,1.18,0.47954,0.00026,13.8536]
[1776778617283,44.84,75901.56,1.18,0.47893,0.00026,13.85207]
[1776778617292,44.84,75901.56,1.18,0.47893,0.00026,13.85207]
[1776778617713,44.84,75896.33,1.18,0.4776,0.00026,13.84858]
[1776778619260,44.83,75896.34,1.18,0.4776,0.00026,13.84859]
[1776778619708,44.83,75894.07,1.18,0.47702,0.00026,13.84702]
[1776778620264,44.83,75887.52,1.18,0.47534,0.00026,13.84235]
[1776778621304,44.83,75887.52,1.18,0.47534,0.00026,13.84235]
[1776778621761,44.83,75884.08,1.18,0.47446,0.00026,13.8398]
[1776778622648,44.83,75887.29,1.18,0.47528,0.00026,13.84218]
[1776778624414,44.83,75886.82,1.18,0.47516,0.00026,13.84183]
[1776778624743,44.83,75883.05,1.18,0.4742,0.00026,13.83901]
[1776778625722,44.83,75883.05,1.18,0.4742,0.00026,13.83901]
[1776778625751,44.83,75868.58,1.18,0.4705,0.00026,13.82746]
[1776778626577,44.82,75854.5,1.18,0.4669,0.00026,13.81508]
[1776778627778,44.82,75855.37,1.18,0.46712,0.00026,13.81587]
[1776778628750,44.82,75855.37,1.18,0.46712,0.00026,13.81587]
[1776778628761,44.82,75855.37,1.18,0.46712,0.00026,13.81587]
[1776778628784,44.82,75856.43,1.18,0.46739,0.00026,13.81684]
[1776778629769,44.82,75858.44,1.18,0.4679,0.00026,13.81865]
[1776778631734,44.82,75845.76,1.18,0.46467,0.00026,13.80681]
[1776778632564,44.82,75837.81,1.18,0.46264,0.00026,13.79896]
[1776778633708,44.82,75841.28,1.18,0.46353,0.00026,13.80243]
[1776778633939,44.82,75841.28,1.18,0.46353,0.00026,13.80243]
[1776778633950,44.82,75841.28,1.18,0.46353,0.00026,13.80243]
[1776778634783,44.82,75842.99,1.18,0.46396,0.00026,13.80412]
[1776778635113,44.82,75842.99,1.18,0.46396,0.00026,13.80412]
[1776778635143,44.82,75842.99,1.18,0.46396,0.00026,13.80412]
[1776778635201,44.82,75842.99,1.18,0.46396,0.00026,13.80412]
[1776778635546,44.82,75847.7,1.18,0.46516,0.00026,13.80868]
[1776778636675,44.81,75858.84,1.18,0.468,0.00026,13.81899]
[1776778638749,44.81,75854.08,1.18,0.46678,0.00026,13.81466]
[1776778639533,44.81,75854.08,1.18,0.46678,0.00026,13.81466]
[1776778639731,44.81,75854.08,1.18,0.46678,0.00026,13.81466]
[1776778640489,44.81,75858.74,1.18,0.46797,0.00026,13.81889]
[1776778642001,44.81,75859.07,1.18,0.46806,0.00026,13.81919]
[1776778642334,44.81,75859.07,1.18,0.46806,0.00026,13.81919]
[1776778643743,44.81,75855.28,1.18,0.46709,0.00026,13.81576]
[1776778646790,44.81,75863.45,1.18,0.46917,0.00026,13.82304]
[1776778647698,44.81,75868.83,1.18,0.47055,0.00026,13.82763]
[1776778648769,44.81,75872.43,1.18,0.47147,0.00026,13.83061]
[1776778650480,44.81,75874.23,1.18,0.47193,0.00026,13.83208]
[1776778650668,44.81,75879.63,1.18,0.47331,0.00026,13.83636]
[1776778651289,44.81,75879.63,1.18,0.47331,0.00026,13.83636]
[1776778651707,44.81,75877.85,1.18,0.47284,0.00026,13.82865]
[1776778652766,44.8,75869.92,1.18,0.47081,0.00026,13.82222]
[1776778657162,44.8,75867.21,1.18,0.47011,0.00026,13.81994]
[1776778657194,44.8,75867.21,1.18,0.47011,0.00026,13.81994]
[1776778657820,44.8,75868.38,1.18,0.47041,0.00026,13.82092]
[1776778659174,44.8,75868.26,1.18,0.47038,0.00026,13.82082]
[1776778659245,44.8,75868.26,1.18,0.47038,0.00026,13.82082]
[1776778660814,44.79,75861.79,1.18,0.46872,0.00026,13.81524]
[1776778662630,44.77,75856.19,1.18,0.46727,0.00026,13.81017]
[1776778663634,44.77,75856.19,1.18,0.46727,0.00026,13.81017]
[1776778663797,44.76,75844.08,1.18,0.46416,0.00026,13.79869]
[1776778664708,44.75,75840.74,1.18,0.4633,0.00026,13.79535]
[1776778665530,44.75,75840.74,1.18,0.4633,0.00026,13.79535]
[1776778665540,44.75,75840.74,1.18,0.4633,0.00026,13.79535]
[1776778665547,44.75,75840.74,1.18,0.4633,0.00026,13.79535]
[1776778665755,44.73,75843.19,1.18,0.4639,0.00026,13.79772]
[1776778667571,44.71,75842.97,1.18,0.46383,0.00026,13.79744]
[1776778667791,44.69,75845.76,1.18,0.46452,0.00026,13.80012]
[1776778668740,44.69,75851.29,1.18,0.46594,0.00026,13.80541]
[1776778671801,44.68,75855.62,1.18,0.46704,0.00026,13.80942]
[1776778672269,44.68,75855.62,1.18,0.46704,0.00026,13.80942]
[1776778672648,44.68,75855.62,1.18,0.46704,0.00026,13.80942]
[1776778672779,44.68,75855.62,1.18,0.46704,0.00026,13.80942]
[1776778672654,44.68,75857.49,1.18,0.46752,0.00026,13.81112]
[1776778677463,44.68,75858.39,1.18,0.46775,0.00026,13.81193]
[1776778677476,44.68,75858.39,1.18,0.46775,0.00026,13.81193]
[1776778677673,44.68,75864.53,1.18,0.46932,0.00026,13.81736]
[1776778681753,44.67,75846.41,1.18,0.46467,0.00026,13.8007]
[1776778681876,44.67,75846.41,1.18,0.46467,0.00026,13.8007]
[1776778681916,44.67,75846.41,1.18,0.46467,0.00026,13.8007]
[1776778682210,44.67,75846.41,1.18,0.46467,0.00026,13.8007]
[1776778682288,44.67,75846.41,1.18,0.46467,0.00026,13.8007]
[1776778682620,44.67,75846.41,1.18,0.46467,0.00026,13.80069]
[1776778683629,44.67,75844.23,1.18,0.46411,0.00026,13.79856]
[1776778683970,44.67,75844.23,1.18,0.46411,0.00026,13.79856]
[1776778684030,44.67,75844.23,1.18,0.46411,0.00026,13.79856]
[1776778684634,44.67,75842.56,1.18,0.46368,0.00026,13.7969]
[1776778686648,44.66,75833.95,1.18,0.46147,0.00026,13.78813]
[1776778687764,44.66,75833.95,1.18,0.46147,0.00026,13.78813]
[1776778687771,44.66,75833.95,1.18,0.46147,0.00026,13.78813]
[1776778688733,44.66,75831.53,1.18,0.46085,0.00026,13.78558]
[1776778691831,44.65,75831.86,1.18,0.46093,0.00026,13.7859]
[1776778691851,44.65,75831.86,1.18,0.46093,0.00026,13.7859]
[1776778692016,44.65,75834.81,1.18,0.46168,0.00026,13.78898]
[1776778692837,44.65,75841.57,1.18,0.46341,0.00026,13.79586]
[1776778693825,44.65,75845.86,1.18,0.46451,0.00026,13.80009]
[1776778696079,44.64,75844.75,1.18,0.46422,0.00026,13.79899]
[1776778696092,44.64,75844.75,1.18,0.46422,0.00026,13.79899]
[1776778696824,44.64,75837.43,1.18,0.46234,0.00026,13.79165]
[1776778700834,44.63,75840.58,1.18,0.46314,0.00026,13.79481]
[1776778701575,44.63,75840.58,1.18,0.46314,0.00026,13.79481]
[1776778701754,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778701989,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778702070,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778702134,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778702197,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778702434,44.63,75856.25,1.18,0.46715,0.00026,13.80986]
[1776778702764,44.63,75856.61,1.18,0.46724,0.00026,13.81018]
[1776778703768,44.63,75866.13,1.18,0.46969,0.00026,13.81863]
[1776778704338,44.63,75866.13,1.18,0.46969,0.00026,13.81863]
[1776778704775,44.63,75864.88,1.18,0.46937,0.00026,13.81755]
[1776778707797,44.63,75868.34,1.18,0.47025,0.00026,13.82051]
[1776778708290,44.63,75868.34,1.18,0.47025,0.00026,13.82051]
[1776778708300,44.63,75868.34,1.18,0.47025,0.00026,13.82051]
[1776778708803,44.62,75868.23,1.18,0.47022,0.00026,13.82042]
[1776778710817,44.62,75871.51,1.18,0.47106,0.00026,13.82316]
[1776778711824,44.61,75868.53,1.18,0.47027,0.00026,13.81433]
[1776778714421,44.61,75866.84,1.18,0.46984,0.00026,13.81288]
[1776778714845,44.61,75861.01,1.18,0.46834,0.00026,13.80779]
[1776778715853,44.61,75855.28,1.18,0.46687,0.00026,13.80259]
[1776778717867,44.61,75851.24,1.18,0.46583,0.00026,13.79881]
[1776778718368,44.61,75851.24,1.18,0.46583,0.00026,13.79881]
[1776778718874,44.6,75850.78,1.18,0.46571,0.00026,13.79837]
[1776778720887,44.6,75847.59,1.18,0.46489,0.00026,13.7953]
[1776778722947,44.6,75845.55,1.18,0.46436,0.00026,13.7933]
[1776778723878,44.59,75847.59,1.18,0.46488,0.00026,13.79528]
[1776778724894,44.59,75851.76,1.18,0.46595,0.00026,13.79926]
[1776778726678,44.59,75850.57,1.18,0.46564,0.00026,13.79813]
[1776778726762,44.59,75850.41,1.18,0.4656,0.00026,13.79797]
[1776778730167,44.58,75852.96,1.18,0.46625,0.00026,13.80036]
[1776778730301,44.58,75852.96,1.18,0.46625,0.00026,13.80036]
[1776778730761,44.58,75852.96,1.18,0.46625,0.00026,13.80036]
[1776778730772,44.58,75865.65,1.18,0.46951,0.00026,13.81179]
[1776778731187,44.58,75865.65,1.18,0.46951,0.00026,13.81179]
[1776778731790,44.58,75865.65,1.18,0.46951,0.00026,13.81179]
[1776778731819,44.58,75865.65,1.18,0.46951,0.00026,13.81179]
[1776778731854,44.58,75866.52,1.18,0.46973,0.00026,13.81254]
[1776778731935,44.58,75866.52,1.18,0.46973,0.00026,13.81254]
[1776778731968,44.58,75866.52,1.18,0.46973,0.00026,13.81254]
[1776778732950,44.58,75866.52,1.18,0.46973,0.00026,13.81254]
[1776778733628,44.58,75850.46,1.18,0.4656,0.00026,13.79799]
[1776778736570,44.58,75850.84,1.18,0.4657,0.00026,13.79835]
[1776778736906,44.57,75855.2,1.18,0.46681,0.00026,13.80242]
[1776778739268,44.57,75853.78,1.18,0.46645,0.00026,13.8011]
[1776778739273,44.57,75853.78,1.18,0.46645,0.00026,13.8011]
[1776778739308,44.57,75853.78,1.18,0.46645,0.00026,13.8011]
[1776778739338,44.57,75853.78,1.18,0.46645,0.00026,13.8011]
[1776778739363,44.57,75856.72,1.18,0.4672,0.00026,13.80381]
[1776778741032,44.57,75860.11,1.18,0.46807,0.00026,13.80688]
[1776778742481,44.57,75860.11,1.18,0.46807,0.00026,13.80688]
[1776778742491,44.57,75860.11,1.18,0.46807,0.00026,13.80688]
[1776778742495,44.57,75860.11,1.18,0.46807,0.00026,13.80688]
[1776778742905,44.57,75855.92,1.18,0.46699,0.00026,13.80307]
[1776778743904,44.57,75849.63,1.18,0.46538,0.00026,13.79717]
[1776778744809,44.57,75849.63,1.18,0.46538,0.00026,13.79717]
[1776778744822,44.57,75849.63,1.18,0.46538,0.00026,13.79717]
[1776778744846,44.57,75841.7,1.18,0.46334,0.00026,13.7894]
[1776778747711,44.56,75841.35,1.18,0.46325,0.00026,13.78903]
[1776778747905,44.56,75842.93,1.18,0.46365,0.00026,13.79061]
[1776778751806,44.56,75850.27,1.18,0.46553,0.00026,13.79774]
[1776778752892,44.55,75853.75,1.18,0.46642,0.00026,13.80102]
[1776778754769,44.55,75854.4,1.18,0.46659,0.00026,13.80162]
[1776778754837,44.55,75849.1,1.18,0.46522,0.00026,13.79661]
[1776778755923,44.55,75844.42,1.18,0.46402,0.00026,13.79204]
[1776778759888,44.54,75840.35,1.18,0.46297,0.00026,13.78796]
[1776778760627,44.54,75840.35,1.18,0.46297,0.00026,13.78796]
[1776778760830,44.54,75841.47,1.18,0.46325,0.00026,13.78908]
[1776778761834,44.54,75838.13,1.18,0.4624,0.00026,13.78569]
[1776778762919,44.54,75830.46,1.18,0.46042,0.00026,13.77766]
[1776778763840,44.54,75822.87,1.18,0.45847,0.00026,13.76939]
[1776778765916,44.53,75817.65,1.18,0.45713,0.00026,13.7635]
[1776778767495,44.53,75815.82,1.18,0.45666,0.00026,13.7614]
[1776778767932,44.53,75811.55,1.18,0.45556,0.00026,13.75643]
[1776778768951,44.53,75810.25,1.18,0.45522,0.00026,13.75489]
[1776778769270,44.53,75809.27,1.18,0.45497,0.00026,13.75372]
[1776778771010,44.53,75807.33,1.18,0.45447,0.00026,13.7514]
[1776778771044,44.53,75807.33,1.18,0.45447,0.00026,13.7514]
[1776778771841,44.53,75804.97,1.18,0.45384,0.00026,13.74221]
[1776778772784,44.52,75801.4,1.18,0.45292,0.00026,13.73783]
[1776778775802,44.52,75805.14,1.18,0.45388,0.00026,13.74238]
[1776778776900,44.52,75801.96,1.18,0.45306,0.00026,13.73849]
[1776778777883,44.52,75798.54,1.18,0.45218,0.00026,13.73424]
[1776778780664,44.51,75801.21,1.18,0.45286,0.00026,13.73754]
[1776778780837,44.51,75806.77,1.18,0.45429,0.00026,13.74432]
[1776778781865,44.51,75813.23,1.18,0.45595,0.00026,13.75198]
[1776778782015,44.51,75813.23,1.18,0.45595,0.00026,13.75198]
[1776778782135,44.51,75813.23,1.18,0.45595,0.00026,13.75198]
[1776778782323,44.51,75813.23,1.18,0.45595,0.00026,13.75198]
[1776778782349,44.51,75813.23,1.18,0.45595,0.00026,13.75198]
[1776778782390,44.51,75824.98,1.18,0.45897,0.00026,13.7653]
[1776778784427,44.51,75824.98,1.18,0.45897,0.00026,13.7653]
[1776778784444,44.51,75831.0,1.18,0.46051,0.00026,13.77182]
[1776778785323,44.51,75831.0,1.18,0.46051,0.00026,13.77182]
[1776778785624,44.51,75830.67,1.18,0.46043,0.00026,13.77146]
[1776778791384,44.5,75833.25,1.18,0.46108,0.00026,13.77417]
[1776778791975,44.5,75833.25,1.18,0.46108,0.00026,13.77417]
[1776778792858,44.5,75833.78,1.18,0.46122,0.00026,13.77472]
[1776778793917,44.5,75829.88,1.18,0.46021,0.00026,13.77057]
[1776778794928,44.5,75824.21,1.18,0.45875,0.00026,13.76439]
[1776778796940,44.5,75824.12,1.18,0.45873,0.00026,13.76428]
[1776778796951,44.5,75824.12,1.18,0.45873,0.00026,13.76428]
[1776778796941,44.49,75821.53,1.18,0.45806,0.00026,13.7614]
[1776778797943,44.49,75814.84,1.18,0.45634,0.00026,13.75376]
[1776778798371,44.49,75814.84,1.18,0.45634,0.00026,13.75376]
[1776778798379,44.49,75814.84,1.18,0.45634,0.00026,13.75376]
[1776778798467,44.49,75814.84,1.18,0.45634,0.00026,13.75376]
[1776778798868,44.49,75813.86,1.18,0.45609,0.00026,13.75262]
[1776778799897,44.49,75813.86,1.18,0.45609,0.00026,13.75262]
[1776778799959,44.49,75813.86,1.18,0.45609,0.00026,13.75262]
[1776778800826,44.49,75811.51,1.18,0.45548,0.00026,13.74986]
[1776778800842,44.49,75811.51,1.18,0.45548,0.00026,13.74986]
[1776778800872,44.49,75809.95,1.18,0.45508,0.00026,13.74802]
[1776778801715,44.49,75809.95,1.18,0.45508,0.00026,13.74802]
[1776778801799,44.49,75809.95,1.18,0.45508,0.00026,13.74802]
[1776778802149,44.49,75807.45,1.18,0.45444,0.00026,13.74503]
[1776778802803,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803610,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803679,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803727,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803768,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803778,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803780,44.49,75805.56,1.18,0.45395,0.00026,13.74275]
[1776778803828,44.49,75804.89,1.18,0.45378,0.00026,13.74193]
[1776778804635,44.49,75804.89,1.18,0.45378,0.00026,13.74193]
[1776778804861,44.49,75805.06,1.18,0.45382,0.00026,13.74214]
[1776778805457,44.49,75805.06,1.18,0.45382,0.00026,13.74214]
[1776778805460,44.49,75805.06,1.18,0.45382,0.00026,13.74214]
[1776778805909,44.49,75806.49,1.18,0.45419,0.00026,13.74387]
[1776778806802,44.49,75803.46,1.18,0.45341,0.00026,13.74018]
[1776778808913,44.49,75801.01,1.18,0.45278,0.00026,13.73717]
[1776778809710,44.49,75792.62,1.18,0.45062,0.00026,13.72657]
[1776778812618,44.48,75780.17,1.18,0.44742,0.00026,13.7101]
[1776778814939,44.48,75763.35,1.18,0.44311,0.00026,13.68648]
[1776778815650,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816735,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816740,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816805,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816839,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816900,44.48,75753.44,1.18,0.44057,0.00026,13.67182]
[1776778816940,44.48,75756.91,1.18,0.44146,0.00026,13.677]
[1776778817476,44.48,75756.91,1.18,0.44146,0.00026,13.677]
[1776778817579,44.47,75759.07,1.18,0.44201,0.00026,13.68018]
[1776778818566,44.47,75759.07,1.18,0.44201,0.00026,13.68018]
[1776778818761,44.47,75759.07,1.18,0.44201,0.00026,13.68018]
[1776778819651,44.47,75761.24,1.18,0.44256,0.00026,13.68336]
[1776778819733,44.47,75767.02,1.18,0.44404,0.00026,13.69171]
[1776778820811,44.47,75770.66,1.18,0.44497,0.00026,13.69686]
[1776778821122,44.47,75770.66,1.18,0.44497,0.00026,13.69686]
[1776778821702,44.47,75772.12,1.18,0.44534,0.00026,13.6989]
[1776778823200,44.46,75771.49,1.18,0.44517,0.00026,13.698]
[1776778823244,44.46,75771.49,1.18,0.44517,0.00026,13.698]
[1776778823587,44.46,75771.49,1.18,0.44517,0.00026,13.698]
[1776778823669,44.46,75771.49,1.18,0.44517,0.00026,13.698]
[1776778823673,44.46,75774.03,1.18,0.44582,0.00026,13.70154]
[1776778824998,44.46,75774.03,1.18,0.44582,0.00026,13.70154]
[1776778824734,44.46,75780.14,1.18,0.44739,0.00026,13.70994]
[1776778825885,44.46,75801.57,1.18,0.45289,0.00026,13.73773]
[1776778826459,44.46,75801.57,1.18,0.45289,0.00026,13.73773]
[1776778826551,44.46,75801.57,1.18,0.45289,0.00026,13.73773]
[1776778826637,44.46,75801.57,1.18,0.45289,0.00026,13.73773]
[1776778826880,44.46,75816.5,1.18,0.45673,0.00026,13.75555]
[1776778827536,44.46,75816.5,1.18,0.45673,0.00026,13.75555]
[1776778827539,44.46,75816.5,1.18,0.45673,0.00026,13.75555]
[1776778827992,44.46,75827.29,1.18,0.45951,0.00026,13.76763]
[1776778828241,44.46,75827.29,1.18,0.45951,0.00026,13.76763]
[1776778828255,44.46,75827.29,1.18,0.45951,0.00026,13.76763]
[1776778828308,44.46,75827.29,1.18,0.45951,0.00026,13.76763]
[1776778828682,44.46,75827.29,1.18,0.45951,0.00026,13.76763]
[1776778829690,44.46,75845.69,1.18,0.46424,0.00026,13.7867]
[1776778830694,44.46,75845.69,1.18,0.46424,0.00026,13.7867]
[1776778831359,44.46,75845.69,1.18,0.46424,0.00026,13.7867]
[1776778832845,44.46,75845.13,1.18,0.46407,0.00026,13.77981]
[1776778832855,44.46,75845.13,1.18,0.46407,0.00026,13.77981]
[1776778832890,44.46,75845.13,1.18,0.46407,0.00026,13.77981]
[1776778832940,44.46,75836.02,1.18,0.46173,0.00026,13.77057]
[1776778833241,44.46,75836.02,1.18,0.46173,0.00026,13.77057]
[1776778834723,44.45,75826.38,1.18,0.45924,0.00026,13.76027]
[1776778836739,44.45,75826.27,1.18,0.45921,0.00026,13.76014]
[1776778837748,44.45,75826.27,1.18,0.45921,0.00026,13.76014]
[1776778837944,44.45,75830.48,1.18,0.46029,0.00026,13.76469]
[1776778838175,44.45,75830.48,1.18,0.46029,0.00026,13.76469]
[1776778838754,44.45,75830.48,1.18,0.46029,0.00026,13.76468]
[1776778840400,44.45,75829.57,1.18,0.46005,0.00026,13.7637]
[1776778840413,44.45,75829.57,1.18,0.46005,0.00026,13.7637]
[1776778841001,44.44,75830.47,1.18,0.46028,0.00026,13.76466]
[1776778841243,44.44,75830.47,1.18,0.46028,0.00026,13.76466]
[1776778841312,44.44,75830.47,1.18,0.46028,0.00026,13.76466]
[1776778841831,44.44,75830.47,1.18,0.46028,0.00026,13.76466]
[1776778841911,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842241,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842310,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842387,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842482,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842532,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842549,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842625,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842628,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842681,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842698,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842710,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842740,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842910,44.44,75845.56,1.18,0.46417,0.00026,13.78018]
[1776778842920,44.44,75849.37,1.18,0.46515,0.00026,13.7839]
[1776778843637,44.44,75849.37,1.18,0.46515,0.00026,13.7839]
[1776778843652,44.44,75849.37,1.18,0.46515,0.00026,13.7839]
[1776778843934,44.44,75849.37,1.18,0.46515,0.00026,13.7839]
[1776778844005,44.44,75851.82,1.18,0.46578,0.00026,13.78623]
[1776778844072,44.44,75851.82,1.18,0.46578,0.00026,13.78623]
[1776778844663,44.44,75851.82,1.18,0.46578,0.00026,13.78623]
[1776778844981,44.44,75866.76,1.18,0.46963,0.00026,13.79978]
[1776778845526,44.44,75866.76,1.18,0.46963,0.00026,13.79978]
[1776778846018,44.44,75885.18,1.18,0.47439,0.00026,13.81471]
[1776778846354,44.44,75885.18,1.18,0.47439,0.00026,13.81471]
[1776778847913,44.44,75885.18,1.18,0.47439,0.00026,13.81472]
[1776778848027,44.43,75896.18,1.18,0.47723,0.00026,13.82269]
[1776778849014,44.43,75896.18,1.18,0.47723,0.00026,13.82269]
[1776778848841,44.43,75896.18,1.18,0.47722,0.00026,13.82269]
[1776778849933,44.43,75884.27,1.18,0.47415,0.00026,13.81401]
[1776778850999,44.43,75880.91,1.18,0.47328,0.00026,13.81141]
[1776778851515,44.43,75880.91,1.18,0.47328,0.00026,13.81141]
[1776778851525,44.43,75880.91,1.18,0.47328,0.00026,13.81141]
[1776778852003,44.43,75882.36,1.18,0.47365,0.00026,13.81254]
[1776778854031,44.43,75887.18,1.18,0.47489,0.00026,13.8162]
[1776778854952,44.42,75890.22,1.18,0.47568,0.00026,13.81844]
[1776778855925,44.42,75894.84,1.18,0.47687,0.00026,13.82174]
[1776778856911,44.42,75899.99,1.18,0.4782,0.00026,13.82528]
[1776778859018,44.42,75887.48,1.18,0.47497,0.00026,13.81641]
[1776778860006,44.42,75888.56,1.18,0.47524,0.00026,13.81721]
[1776778861998,44.41,75882.69,1.18,0.47373,0.00026,13.81277]
[1776778862242,44.41,75882.69,1.18,0.47373,0.00026,13.81277]
[1776778862342,44.41,75882.69,1.18,0.47373,0.00026,13.81277]
[1776778862973,44.41,75866.65,1.18,0.46958,0.00026,13.79963]
[1776778864115,44.4,75866.65,1.18,0.46957,0.00026,13.79959]
[1776778864968,44.4,75864.5,1.18,0.46901,0.00026,13.79772]
[1776778865345,44.4,75864.5,1.18,0.46901,0.00026,13.79772]
[1776778865413,44.4,75864.5,1.18,0.46901,0.00026,13.79772]
[1776778865973,44.4,75863.74,1.18,0.46882,0.00026,13.79705]
[1776778866121,44.4,75863.74,1.18,0.46882,0.00026,13.79705]
[1776778866983,44.4,75868.61,1.18,0.47008,0.00026,13.80128]
[1776778867989,44.39,75871.68,1.18,0.47086,0.00026,13.80387]
[1776778868998,44.39,75879.7,1.18,0.47294,0.00026,13.81039]
[1776778870066,44.39,75884.76,1.18,0.47424,0.00026,13.81432]
[1776778872018,44.37,75880.47,1.18,0.47312,0.00026,13.81097]
[1776778872241,44.37,75880.47,1.18,0.47312,0.00026,13.81097]
[1776778872251,44.37,75880.47,1.18,0.47312,0.00026,13.81097]
[1776778873070,44.37,75880.48,1.18,0.47312,0.00026,13.81097]
[1776778874924,44.37,75882.12,1.18,0.47355,0.00026,13.81225]
[1776778874955,44.37,75882.12,1.18,0.47355,0.00026,13.81225]
[1776778875045,44.37,75882.12,1.18,0.47355,0.00026,13.81225]
[1776778876046,44.37,75877.37,1.18,0.47232,0.00026,13.80849]
[1776778878060,44.37,75872.37,1.18,0.47102,0.00026,13.80439]
[1776778879744,44.37,75869.69,1.18,0.47033,0.00026,13.80213]
[1776778880092,44.37,75870.62,1.18,0.47057,0.00026,13.80292]
[1776778881087,44.37,75873.67,1.18,0.47136,0.00026,13.80546]
[1776778881806,44.37,75873.67,1.18,0.47136,0.00026,13.80546]
[1776778882099,44.37,75867.14,1.18,0.46967,0.00026,13.79994]
[1776778882554,44.37,75867.14,1.18,0.46967,0.00026,13.79994]
[1776778883102,44.36,75864.87,1.18,0.46908,0.00026,13.79796]
[1776778884109,44.36,75852.14,1.18,0.46579,0.00026,13.78633]
[1776778885122,44.36,75852.22,1.18,0.46581,0.00026,13.7864]
[1776778885861,44.36,75852.22,1.18,0.46581,0.00026,13.7864]
[1776778885921,44.36,75852.22,1.18,0.46581,0.00026,13.7864]
[1776778886124,44.36,75849.14,1.18,0.46502,0.00026,13.78344]
[1776778886877,44.36,75849.14,1.18,0.46502,0.00026,13.78344]
[1776778887130,44.36,75847.47,1.18,0.46458,0.00026,13.78182]
[1776778888137,44.36,75842.86,1.18,0.46339,0.00026,13.77724]
[1776778888364,44.36,75842.86,1.18,0.46339,0.00026,13.77724]
[1776778889051,44.36,75842.86,1.18,0.46339,0.00026,13.77724]
[1776778890154,44.36,75850.44,1.18,0.46535,0.00026,13.78468]
[1776778890930,44.36,75850.44,1.18,0.46535,0.00026,13.78468]
[1776778891158,44.36,75854.58,1.18,0.4664,0.00026,13.78228]
[1776778892166,44.36,75857.54,1.18,0.46716,0.00026,13.78503]
[1776778893174,44.36,75864.7,1.18,0.46901,0.00026,13.79147]
[1776778894179,44.36,75867.73,1.18,0.4698,0.00026,13.79411]
[1776778895090,44.36,75867.73,1.18,0.4698,0.00026,13.79411]
[1776778895183,44.36,75867.08,1.18,0.46963,0.00026,13.79354]
[1776778895426,44.36,75867.08,1.18,0.46963,0.00026,13.79354]
[1776778896194,44.35,75869.38,1.18,0.47022,0.00026,13.79551]
[1776778896809,44.35,75869.38,1.18,0.47022,0.00026,13.79551]
[1776778897200,44.35,75868.37,1.18,0.46996,0.00026,13.79465]
[1776778897787,44.35,75868.37,1.18,0.46996,0.00026,13.79465]
[1776778897795,44.35,75868.37,1.18,0.46996,0.00026,13.79465]
[1776778898113,44.35,75866.38,1.18,0.46944,0.00026,13.79293]
[1776778899054,44.35,75866.38,1.18,0.46944,0.00026,13.79293]
[1776778899210,44.35,75870.8,1.18,0.47059,0.00026,13.79672]
[1776778899302,44.35,75870.8,1.18,0.47059,0.00026,13.79672]
[1776778899607,44.35,75885.44,1.18,0.47438,0.00026,13.80845]
[1776778900682,44.35,75896.28,1.18,0.47718,0.00026,13.81633]
[1776778901403,44.35,75896.28,1.18,0.47718,0.00026,13.81633]
[1776778901483,44.35,75896.66,1.18,0.47728,0.00026,13.8166]
[1776778904500,44.35,75898.4,1.18,0.47773,0.00026,13.8178]
[1776778905097,44.35,75902.27,1.18,0.47873,0.00026,13.8204]
[1776778906123,44.35,75911.36,1.18,0.48109,0.00026,13.82617]
[1776778906769,44.35,75911.36,1.18,0.48109,0.00026,13.82617]
[1776778906779,44.35,75911.36,1.18,0.48109,0.00026,13.82617]
[1776778906875,44.35,75911.36,1.18,0.48109,0.00026,13.82617]
[1776778907143,44.35,75913.88,1.18,0.48174,0.00026,13.82768]
[1776778908277,44.35,75917.4,1.18,0.48265,0.00026,13.82973]
[1776778909533,44.35,75917.4,1.18,0.48265,0.00026,13.82973]
[1776778909547,44.35,75917.4,1.18,0.48265,0.00026,13.82973]
[1776778909582,44.35,75921.47,1.18,0.4837,0.00026,13.83202]
[1776778913311,44.35,75917.18,1.18,0.48259,0.00026,13.8296]
[1776778917340,44.34,75920.5,1.18,0.48345,0.00026,13.83148]
[1776778918551,44.34,75920.5,1.18,0.48345,0.00026,13.83148]
[1776778918588,44.34,75920.5,1.18,0.48345,0.00026,13.83148]
[1776778919123,44.34,75908.22,1.18,0.48026,0.00026,13.82422]
[1776778920171,44.34,75902.4,1.18,0.47876,0.00026,13.82047]
[1776778920807,44.34,75902.4,1.18,0.47876,0.00026,13.82047]
[1776778920952,44.34,75902.4,1.18,0.47876,0.00026,13.82047]
[1776778921200,44.34,75907.27,1.18,0.48002,0.00026,13.82362]
[1776778922152,44.34,75914.33,1.18,0.48185,0.00026,13.82794]
[1776778922491,44.34,75914.33,1.18,0.48185,0.00026,13.82794]
[1776778923231,44.34,75921.37,1.18,0.48367,0.00026,13.83195]
[1776778923970,44.34,75930.12,1.18,0.48594,0.00026,13.83655]
[1776778924382,44.34,75930.12,1.18,0.48594,0.00026,13.83655]
[1776778925172,44.34,75939.49,1.18,0.48836,0.00026,13.84097]
[1776778926162,44.34,75945.13,1.18,0.48982,0.00026,13.84338]
[1776778927733,44.33,75945.07,1.18,0.48981,0.00026,13.84336]
[1776778927755,44.33,75945.07,1.18,0.48981,0.00026,13.84336]
[1776778928210,44.33,75941.79,1.18,0.48896,0.00026,13.84197]
[1776778930150,44.33,75939.4,1.18,0.48834,0.00026,13.84092]
[1776778930168,44.33,75939.4,1.18,0.48834,0.00026,13.84092]
[1776778930175,44.33,75937.99,1.18,0.48797,0.00026,13.84029]
[1776778932939,44.33,75935.87,1.18,0.48742,0.00026,13.83932]
[1776778933144,44.33,75935.19,1.18,0.48725,0.00026,13.839]
[1776778934141,44.33,75928.99,1.18,0.48564,0.00026,13.83597]
[1776778934441,44.33,75928.99,1.18,0.48564,0.00026,13.83597]
[1776778934447,44.33,75928.99,1.18,0.48564,0.00026,13.83597]
[1776778935091,44.33,75925.71,1.18,0.48479,0.00026,13.83428]
[1776778936919,44.33,75924.37,1.18,0.48444,0.00026,13.83357]
[1776778937165,44.33,75924.37,1.18,0.48444,0.00026,13.83357]
[1776778937133,44.33,75923.62,1.18,0.48425,0.00026,13.83317]
[1776778937949,44.33,75930.66,1.18,0.48607,0.00026,13.83681]
[1776778939525,44.33,75938.45,1.18,0.48809,0.00026,13.8405]
[1776778941251,44.32,75940.66,1.18,0.48866,0.00026,13.84148]
[1776778941720,44.32,75940.66,1.18,0.48866,0.00026,13.84148]
[1776778942025,44.32,75940.66,1.18,0.48866,0.00026,13.84148]
[1776778942034,44.32,75950.15,1.18,0.49112,0.00026,13.84537]
[1776778942296,44.32,75950.15,1.18,0.49112,0.00026,13.84537]
[1776778942510,44.32,75950.15,1.18,0.49112,0.00026,13.84537]
[1776778942822,44.32,75964.91,1.18,0.49495,0.00026,13.85038]
[1776778943757,44.32,75964.91,1.18,0.49495,0.00026,13.85038]
[1776778943800,44.32,75964.91,1.18,0.49495,0.00026,13.85038]
[1776778943813,44.32,75964.91,1.18,0.49495,0.00026,13.85038]
[1776778943826,44.32,75968.29,1.18,0.49582,0.00026,13.85135]
[1776778945162,44.32,75968.62,1.18,0.49591,0.00026,13.85144]
[1776778946713,44.32,75969.43,1.18,0.49612,0.00026,13.85166]
[1776778946750,44.32,75969.43,1.18,0.49612,0.00026,13.85166]
[1776778946765,44.32,75969.43,1.18,0.49612,0.00026,13.85166]
[1776778947252,44.31,75970.59,1.18,0.49642,0.00026,13.85197]
[1776778948170,44.31,75973.44,1.18,0.49715,0.00026,13.8527]
[1776778948286,44.31,75973.44,1.18,0.49715,0.00026,13.8527]
[1776778948807,44.31,75973.44,1.18,0.49715,0.00026,13.8527]
[1776778948880,44.31,75985.97,1.18,0.5004,0.00026,13.85533]
[1776778950042,44.31,75985.97,1.18,0.5004,0.00026,13.85533]
[1776778950210,44.31,75991.73,1.18,0.5019,0.00026,13.85623]
[1776778951180,44.31,75991.73,1.18,0.5019,0.00026,13.85623]
[1776778951185,44.31,75994.63,1.18,0.50265,0.00026,13.8503]
[1776778955232,44.31,75990.93,1.18,0.50169,0.00026,13.8498]
[1776778956134,44.3,75994.86,1.18,0.5027,0.00026,13.85032]
[1776778957438,44.3,75994.28,1.18,0.50255,0.00026,13.85025]
[1776778958250,44.3,75991.24,1.18,0.50177,0.00026,13.84985]
[1776778959193,44.3,75991.24,1.18,0.50177,0.00026,13.84985]
[1776778959260,44.3,75990.01,1.18,0.50145,0.00026,13.84967]
[1776778960391,44.3,75990.01,1.18,0.50145,0.00026,13.84967]
[1776778960441,44.3,75990.01,1.18,0.50145,0.00026,13.84967]
[1776778961155,44.3,75990.01,1.18,0.50145,0.00026,13.84967]
[1776778961158,44.3,76001.7,1.18,0.50448,0.00026,13.85102]
[1776778961395,44.3,76001.7,1.18,0.50448,0.00026,13.85102]
[1776778961979,44.3,76001.7,1.18,0.50448,0.00026,13.85102]
[1776778962077,44.3,76008.16,1.18,0.50615,0.00026,13.85142]
[1776778962663,44.3,76008.16,1.18,0.50615,0.00026,13.85142]
[1776778962688,44.3,76008.16,1.18,0.50615,0.00026,13.85142]
[1776778964703,44.3,76011.23,1.18,0.50695,0.00026,13.85152]
[1776778965709,44.3,76014.55,1.18,0.50781,0.00026,13.85158]
[1776778969182,44.29,76013.74,1.18,0.5076,0.00026,13.85157]
[1776778969210,44.29,76013.74,1.18,0.5076,0.00026,13.85157]
[1776778969251,44.29,76020.13,1.18,0.50926,0.00026,13.85152]
[1776778969299,44.29,76020.13,1.18,0.50926,0.00026,13.85152]
[1776778969365,44.29,76020.13,1.18,0.50926,0.00026,13.85152]
[1776778969817,44.29,76030.21,1.18,0.51187,0.00026,13.85095]
[1776778971414,44.29,76031.18,1.18,0.51212,0.00026,13.85087]
[1776778971419,44.29,76031.18,1.18,0.51212,0.00026,13.85087]
[1776778971466,44.29,76031.18,1.18,0.51212,0.00026,13.85087]
[1776778971776,44.29,76029.23,1.18,0.51162,0.00026,13.85103]
[1776778972541,44.29,76029.23,1.18,0.51162,0.00026,13.85103]
[1776778973286,44.29,76029.23,1.18,0.51162,0.00026,13.85103]
[1776778972833,44.29,76032.89,1.18,0.51257,0.00026,13.8507]
[1776778973876,44.29,76042.46,1.18,0.51505,0.00026,13.84946]
[1776778974600,44.29,76042.46,1.18,0.51505,0.00026,13.84946]
[1776778975207,44.29,76052.46,1.18,0.51764,0.00026,13.84759]
[1776778976197,44.28,76057.11,1.18,0.51884,0.00026,13.84653]
[1776778979536,44.28,76057.61,1.18,0.51897,0.00026,13.8464]
[1776778980240,44.28,76054.18,1.18,0.51808,0.00026,13.84721]
[1776778982226,44.27,76050.52,1.18,0.51714,0.00026,13.848]
[1776778983197,44.27,76042.59,1.18,0.51508,0.00026,13.84944]
[1776778984087,44.27,76042.59,1.18,0.51508,0.00026,13.84944]
[1776778984304,44.27,76038.19,1.18,0.51394,0.00026,13.85008]
[1776778985257,44.27,76041.85,1.18,0.51489,0.00026,13.84955]
[1776778986300,44.27,76041.85,1.18,0.51489,0.00026,13.84955]
[1776778986220,44.27,76037.5,1.18,0.51376,0.00026,13.85017]
[1776778987205,44.27,76034.94,1.18,0.5131,0.00026,13.85048]
[1776778989195,44.27,76030.92,1.18,0.51206,0.00026,13.85089]
[1776778990221,44.26,76025.31,1.18,0.5106,0.00026,13.8513]
[1776778992253,44.26,76019.56,1.18,0.50911,0.00026,13.85153]
[1776778993282,44.26,76016.3,1.18,0.50826,0.00026,13.85158]
[1776778993674,44.26,76016.3,1.18,0.50826,0.00026,13.85158]
[1776778994220,44.26,76018.3,1.18,0.50878,0.00026,13.85156]
[1776778995204,44.25,76022.01,1.18,0.50975,0.00026,13.85146]
[1776778996102,44.25,76022.01,1.18,0.50975,0.00026,13.85146]
[1776778996137,44.25,76027.57,1.18,0.51119,0.00026,13.85115]
[1776778996552,44.25,76027.57,1.18,0.51119,0.00026,13.85115]
[1776778996977,44.25,76033.57,1.18,0.51275,0.00026,13.85063]
[1776778997394,44.25,76033.57,1.18,0.51275,0.00026,13.85063]
[1776778998093,44.25,76042.97,1.18,0.51518,0.00026,13.84937]
[1776778998401,44.25,76042.97,1.18,0.51518,0.00026,13.84937]
[1776778999212,44.25,76050.08,1.18,0.51703,0.00026,13.84808]
[1776778999691,44.25,76050.08,1.18,0.51703,0.00026,13.84808]
[1776778999768,44.25,76050.08,1.18,0.51703,0.00026,13.84808]
[1776778999973,44.25,76050.08,1.18,0.51703,0.00026,13.84808]
[1776779001988,44.25,76055.92,1.18,0.51854,0.00026,13.8468]
[1776779004004,44.25,76059.63,1.18,0.5195,0.00026,13.84588]
[1776779004819,44.25,76059.63,1.18,0.5195,0.00026,13.84588]
[1776779004828,44.25,76059.63,1.18,0.5195,0.00026,13.84588]
[1776779005171,44.24,76058.15,1.18,0.51912,0.00026,13.84625]
[1776779007312,44.24,76061.38,1.18,0.51996,0.00026,13.84542]
[1776779008391,44.24,76062.49,1.18,0.52025,0.00026,13.84511]
[1776779008697,44.24,76062.49,1.18,0.52025,0.00026,13.84511]
[1776779011545,44.24,76062.76,1.18,0.52032,0.00026,13.83872]
[1776779011558,44.24,76062.76,1.18,0.52032,0.00026,13.83872]
[1776779012059,44.24,76062.76,1.18,0.52032,0.00026,13.83872]
[1776779012652,44.24,76062.76,1.18,0.52032,0.00026,13.83872]
[1776779013157,44.24,76069.06,1.18,0.52196,0.00026,13.83685]
[1776779014283,44.24,76069.06,1.18,0.52196,0.00026,13.83685]
[1776779014318,44.24,76089.91,1.18,0.52736,0.00026,13.82904]
[1776779015368,44.24,76089.91,1.18,0.52736,0.00026,13.82904]
[1776779015239,44.23,76105.97,1.18,0.53152,0.00026,13.82128]
[1776779016283,44.23,76111.06,1.18,0.53283,0.00026,13.81851]
[1776779016453,44.23,76111.06,1.18,0.53283,0.00026,13.81851]
[1776779016504,44.23,76111.06,1.18,0.53283,0.00026,13.81851]
[1776779017333,44.23,76108.17,1.18,0.53209,0.00026,13.8201]
[1776779018437,44.23,76108.17,1.18,0.53209,0.00026,13.8201]
[1776779019111,44.23,76105.36,1.18,0.53136,0.00026,13.8216]
[1776779019894,44.23,76105.36,1.18,0.53136,0.00026,13.8216]
[1776779020119,44.23,76107.62,1.18,0.53195,0.00026,13.82039]
[1776779021125,44.23,76111.89,1.18,0.53305,0.00026,13.81803]
[1776779021919,44.23,76111.89,1.18,0.53305,0.00026,13.81803]
[1776779022131,44.22,76117.52,1.18,0.53451,0.00026,13.81476]
[1776779023321,44.22,76130.84,1.18,0.53795,0.00026,13.8063]
[1776779024590,44.22,76130.84,1.18,0.53795,0.00026,13.8063]
[1776779025152,44.23,76133.52,1.18,0.53864,0.00026,13.80447]
[1776779025962,44.23,76133.52,1.18,0.53864,0.00026,13.80447]
[1776779026165,44.23,76138.72,1.18,0.53998,0.00026,13.80081]
[1776779027171,44.23,76144.22,1.18,0.5414,0.00026,13.79676]
[1776779028177,44.23,76141.07,1.18,0.54059,0.00026,13.7991]
[1776779030249,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779030901,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031024,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031096,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031110,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031200,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031447,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031511,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031642,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031679,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031711,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031783,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779031911,44.23,76156.34,1.18,0.54453,0.00026,13.78723]
[1776779032207,44.22,76172.39,1.18,0.54867,0.00026,13.77329]
[1776779032873,44.22,76172.39,1.18,0.54867,0.00026,13.77329]
[1776779032924,44.22,76172.39,1.18,0.54867,0.00026,13.77329]
[1776779033363,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779033529,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779033701,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779033757,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779033959,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779034238,44.22,76184.13,1.18,0.55169,0.00026,13.76217]
[1776779034285,44.22,76194.77,1.18,0.55442,0.00026,13.75139]
[1776779034987,44.22,76194.77,1.18,0.55442,0.00026,13.75139]
[1776779035230,44.22,76194.77,1.18,0.55442,0.00026,13.75139]
[1776779036038,44.22,76194.77,1.18,0.55442,0.00026,13.75139]
[1776779036237,44.22,76197.57,1.18,0.55514,0.00026,13.74846]
[1776779036537,44.22,76197.57,1.18,0.55514,0.00026,13.74846]
[1776779037244,44.23,76195.3,1.18,0.55455,0.00026,13.75085]
[1776779039258,44.22,76198.86,1.18,0.55547,0.00026,13.74709]
[1776779041279,44.22,76194.79,1.18,0.55443,0.00026,13.75137]
[1776779044304,44.21,76183.07,1.18,0.55142,0.00026,13.76316]
[1776779045144,44.21,76183.07,1.18,0.55142,0.00026,13.76316]
[1776779045388,44.22,76156.09,1.18,0.54447,0.00026,13.7874]
[1776779045987,44.22,76156.09,1.18,0.54447,0.00026,13.7874]
[1776779046053,44.22,76156.09,1.18,0.54447,0.00026,13.7874]
[1776779046312,44.22,76156.09,1.18,0.54447,0.00026,13.7874]
[1776779046384,44.22,76140.53,1.18,0.54046,0.00026,13.79947]
[1776779046573,44.22,76140.53,1.18,0.54046,0.00026,13.79947]
[1776779047320,44.22,76140.53,1.18,0.54046,0.00026,13.79947]
[1776779047370,44.22,76140.53,1.18,0.54046,0.00026,13.79947]
[1776779047325,44.17,76140.53,1.18,0.54049,0.00026,13.79936]
[1776779047742,44.17,76140.53,1.18,0.54049,0.00026,13.79936]
[1776779047819,44.17,76140.53,1.18,0.54049,0.00026,13.79936]
[1776779048341,44.17,76140.53,1.18,0.54049,0.00026,13.79936]
[1776779048387,44.17,76136.73,1.18,0.53951,0.00026,13.8021]
[1776779049340,44.17,76135.48,1.18,0.53919,0.00026,13.80298]
[1776779049973,44.17,76135.48,1.18,0.53919,0.00026,13.80298]
[1776779050047,44.17,76135.48,1.18,0.53919,0.00026,13.80298]
[1776779050064,44.17,76135.48,1.18,0.53919,0.00026,13.80298]
[1776779050111,44.17,76135.48,1.18,0.53919,0.00026,13.80298]
[1776779050346,44.17,76132.24,1.18,0.53835,0.00026,13.80522]
[1776779050432,44.17,76132.24,1.18,0.53835,0.00026,13.80522]
[1776779050505,44.17,76132.24,1.18,0.53835,0.00026,13.80522]
[1776779050972,44.17,76132.24,1.18,0.53835,0.00026,13.80522]
[1776779051357,44.17,76130.21,1.18,0.53783,0.00026,13.80659]
[1776779052365,44.16,76126.06,1.18,0.53676,0.00026,13.80933]
[1776779053368,44.16,76119.73,1.18,0.53512,0.00026,13.81331]
[1776779054375,44.16,76116.13,1.18,0.53419,0.00026,13.81548]
[1776779055071,44.16,76116.13,1.18,0.53419,0.00026,13.81548]
[1776779055385,44.16,76114.74,1.18,0.53383,0.00026,13.81629]
[1776779055735,44.16,76114.74,1.18,0.53383,0.00026,13.81629]
[1776779056318,44.16,76114.74,1.18,0.53383,0.00026,13.81629]
[1776779056390,44.16,76096.56,1.18,0.52912,0.00026,13.82592]
[1776779056618,44.16,76096.56,1.18,0.52912,0.00026,13.82592]
[1776779057395,44.16,76100.72,1.18,0.5302,0.00026,13.82388]
[1776779057949,44.16,76100.72,1.18,0.5302,0.00026,13.82388]
[1776779058108,44.16,76100.72,1.18,0.5302,0.00026,13.82388]
[1776779058402,44.15,76107.34,1.18,0.53191,0.00026,13.82043]
[1776779061327,44.15,76093.08,1.18,0.52822,0.00026,13.82753]
[1776779061892,44.15,76093.08,1.18,0.52822,0.00026,13.82753]
[1776779062052,44.15,76093.08,1.18,0.52822,0.00026,13.82753]
[1776779062212,44.15,76093.08,1.18,0.52822,0.00026,13.82753]
[1776779062304,44.15,76078.9,1.18,0.52454,0.00026,13.83342]
[1776779062503,44.15,76078.9,1.18,0.52454,0.00026,13.83342]
[1776779062621,44.15,76070.71,1.18,0.52241,0.00026,13.83628]
[1776779063444,44.15,76070.71,1.18,0.52241,0.00026,13.83628]
[1776779064978,44.15,76070.71,1.18,0.52241,0.00026,13.83628]
[1776779065016,44.15,76070.49,1.18,0.52235,0.00026,13.83635]
[1776779067662,44.15,76062.53,1.18,0.52029,0.00026,13.83874]
[1776779071105,44.15,76064.83,1.18,0.52088,0.00026,13.83808]
[1776779071262,44.15,76064.83,1.18,0.52088,0.00026,13.83808]
[1776779071328,44.15,76064.83,1.18,0.52088,0.00026,13.83808]
[1776779071364,44.15,76069.07,1.18,0.52199,0.00026,13.83047]
[1776779071469,44.15,76069.07,1.18,0.52199,0.00026,13.83047]
[1776779071562,44.15,76069.07,1.18,0.52199,0.00026,13.83047]
[1776779071603,44.15,76062.04,1.18,0.52017,0.00026,13.83255]
[1776779073722,44.15,76062.04,1.18,0.52017,0.00026,13.83254]
[1776779073820,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779074570,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779074676,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779074762,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779074829,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779075344,44.14,76064.84,1.18,0.52089,0.00026,13.83175]
[1776779075424,44.14,76070.59,1.18,0.52239,0.00026,13.82998]
[1776779075563,44.14,76070.59,1.18,0.52239,0.00026,13.82998]
[1776779075856,44.14,76070.59,1.18,0.52239,0.00026,13.82998]
[1776779076152,44.14,76079.81,1.18,0.52479,0.00026,13.82673]
[1776779079594,44.14,76082.28,1.18,0.52543,0.00026,13.82578]
[1776779080333,44.14,76079.51,1.18,0.52471,0.00026,13.82685]
[1776779081295,44.14,76070.89,1.18,0.52247,0.00026,13.82988]
[1776779083380,44.14,76067.08,1.18,0.52148,0.00026,13.83108]
[1776779085306,44.14,76069.89,1.18,0.52221,0.00026,13.8302]
[1776779086285,44.14,76076.24,1.18,0.52386,0.00026,13.82805]
[1776779088308,44.13,76056.3,1.18,0.51868,0.00026,13.83402]
[1776779089285,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089668,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089726,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089730,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089757,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089879,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779089912,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779090000,44.13,76049.69,1.18,0.51696,0.00026,13.83548]
[1776779090371,44.13,76048.53,1.18,0.51666,0.00026,13.83571]
[1776779090570,44.13,76048.53,1.18,0.51666,0.00026,13.83571]
[1776779090698,44.13,76048.53,1.18,0.51666,0.00026,13.83571]
[1776779091215,44.13,76039.0,1.18,0.51418,0.00026,13.83731]
[1776779092346,44.13,76039.0,1.18,0.51418,0.00026,13.83731]
[1776779092405,44.13,76039.0,1.18,0.51418,0.00026,13.83731]
[1776779092415,44.13,76032.17,1.18,0.5124,0.00026,13.83812]
[1776779093422,44.13,76032.17,1.18,0.5124,0.00026,13.83812]
[1776779093438,44.13,76036.26,1.18,0.51346,0.00026,13.83766]
[1776779093508,44.13,76036.26,1.18,0.51346,0.00026,13.83766]
[1776779094404,44.13,76036.26,1.18,0.51346,0.00026,13.83766]
[1776779094677,44.12,76035.32,1.18,0.51322,0.00026,13.83778]
[1776779097069,44.12,76033.71,1.18,0.5128,0.00026,13.83796]
[1776779097408,44.12,76031.86,1.18,0.51232,0.00026,13.83815]
[1776779101436,44.12,76022.02,1.18,0.50975,0.00026,13.83882]
[1776779103276,44.12,76021.07,1.18,0.50951,0.00026,13.83885]
[1776779103362,44.12,76022.5,1.18,0.50988,0.00026,13.8388]
[1776779104321,44.12,76022.5,1.18,0.50988,0.00026,13.8388]
[1776779104461,44.12,76042.01,1.18,0.51496,0.00026,13.83686]
[1776779105067,44.12,76042.01,1.18,0.51496,0.00026,13.83686]
[1776779105179,44.12,76042.01,1.18,0.51496,0.00026,13.83686]
[1776779105274,44.12,76042.01,1.18,0.51496,0.00026,13.83686]
[1776779105391,44.12,76042.01,1.18,0.51496,0.00026,13.83686]
[1776779105280,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105486,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105543,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105685,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105733,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105892,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779105935,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779106101,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779106172,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779106306,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779106377,44.12,76058.16,1.18,0.51916,0.00026,13.83355]
[1776779106407,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106510,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106588,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106747,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106829,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106916,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779106985,44.12,76057.11,1.18,0.51889,0.00026,13.83382]
[1776779107018,44.12,76055.49,1.18,0.51847,0.00026,13.83421]
[1776779107661,44.12,76055.49,1.18,0.51847,0.00026,13.83421]
[1776779107705,44.12,76055.49,1.18,0.51847,0.00026,13.83421]
[1776779107839,44.12,76055.49,1.18,0.51847,0.00026,13.83421]
[1776779107876,44.12,76065.29,1.18,0.52102,0.00026,13.83161]
[1776779109785,44.12,76059.3,1.18,0.51946,0.00026,13.83326]
[1776779110554,44.12,76059.3,1.18,0.51946,0.00026,13.83326]
[1776779111055,44.12,76069.17,1.18,0.52203,0.00026,13.83042]
[1776779112807,44.12,76063.6,1.18,0.52058,0.00026,13.8321]
[1776779113813,44.12,76059.78,1.18,0.51958,0.00026,13.83314]
[1776779114770,44.12,76059.78,1.18,0.51958,0.00026,13.83314]
[1776779115113,44.12,76059.78,1.18,0.51958,0.00026,13.83314]
[1776779115432,44.12,76065.14,1.18,0.52098,0.00026,13.83165]
[1776779116446,44.12,76053.1,1.18,0.51785,0.00026,13.83476]
[1776779117841,44.12,76048.07,1.18,0.51654,0.00026,13.8358]
[1776779119177,44.12,76048.07,1.18,0.51654,0.00026,13.8358]
[1776779119424,44.12,76048.07,1.18,0.51654,0.00026,13.8358]
[1776779119487,44.12,76051.06,1.18,0.51732,0.00026,13.8352]
[1776779120408,44.12,76045.36,1.18,0.51583,0.00026,13.8363]
[1776779120811,44.12,76045.36,1.18,0.51583,0.00026,13.8363]
[1776779121441,44.12,76035.46,1.18,0.51326,0.00026,13.83776]
[1776779122436,44.12,76029.9,1.18,0.51181,0.00026,13.83833]
[1776779123395,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123770,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123785,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123807,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123869,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123923,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123958,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779123985,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124047,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124149,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124298,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124325,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124385,44.12,76025.59,1.18,0.51069,0.00026,13.83864]
[1776779124400,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779124528,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779124569,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779124734,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779124823,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779124967,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779125222,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779125318,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779125396,44.12,76013.56,1.18,0.50755,0.00026,13.83894]
[1776779125435,44.12,76002.64,1.18,0.5047,0.00026,13.83847]
[1776779125564,44.12,76002.64,1.18,0.5047,0.00026,13.83847]
[1776779125636,44.12,76002.64,1.18,0.5047,0.00026,13.83847]
[1776779125770,44.12,76002.64,1.18,0.5047,0.00026,13.83847]
[1776779126129,44.12,76002.64,1.18,0.5047,0.00026,13.83847]
[1776779126230,44.12,75990.08,1.18,0.50143,0.00026,13.83705]
[1776779126934,44.12,75990.08,1.18,0.50143,0.00026,13.83705]
[1776779127035,44.12,75984.75,1.18,0.50004,0.00026,13.83617]
[1776779127654,44.12,75984.75,1.18,0.50004,0.00026,13.83617]
[1776779127700,44.12,75984.75,1.18,0.50004,0.00026,13.83617]
[1776779128333,44.12,75984.75,1.18,0.50004,0.00026,13.83617]
[1776779128416,44.11,75982.38,1.18,0.49942,0.00026,13.83572]
[1776779129170,44.11,75982.38,1.18,0.49942,0.00026,13.83572]
[1776779129377,44.11,75979.95,1.18,0.49879,0.00026,13.83523]
[1776779131432,44.11,75969.65,1.18,0.4961,0.00026,13.82644]
[1776779131988,44.11,75969.65,1.18,0.4961,0.00026,13.82644]
[1776779132001,44.11,75969.65,1.18,0.4961,0.00026,13.82644]
[1776779132489,44.11,75958.14,1.18,0.49309,0.00026,13.82293]
[1776779136405,44.11,75961.27,1.18,0.49391,0.00026,13.82397]
[1776779138463,44.1,75952.43,1.18,0.4916,0.00026,13.8209]
[1776779139256,44.1,75952.43,1.18,0.4916,0.00026,13.8209]
[1776779139351,44.1,75950.4,1.18,0.49107,0.00026,13.82014]
[1776779141492,44.1,75950.4,1.18,0.49107,0.00026,13.82013]
[1776779141497,44.1,75962.13,1.18,0.49413,0.00026,13.82424]
[1776779142478,44.1,75965.37,1.18,0.49497,0.00026,13.82523]
[1776779145405,44.09,75965.42,1.18,0.49499,0.00026,13.82524]
[1776779145407,44.09,75965.34,1.18,0.49497,0.00026,13.82522]
[1776779149335,44.09,75966.94,1.18,0.49538,0.00026,13.82568]
[1776779149395,44.09,75966.94,1.18,0.49538,0.00026,13.82568]
[1776779149543,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779149684,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779149798,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779149895,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779149916,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779150040,44.09,75942.05,1.18,0.48889,0.00026,13.81671]
[1776779150454,44.09,75909.67,1.18,0.48044,0.00026,13.79957]
[1776779150710,44.09,75909.67,1.18,0.48044,0.00026,13.79957]
[1776779151408,44.09,75909.67,1.18,0.48044,0.00026,13.79957]
[1776779151477,44.09,75909.67,1.18,0.48044,0.00026,13.79957]
[1776779151436,44.09,75902.4,1.18,0.47854,0.00026,13.79487]
[1776779152752,44.09,75902.4,1.18,0.47854,0.00026,13.79487]
[1776779153115,44.1,75902.94,1.18,0.47868,0.00026,13.79523]
[1776779154122,44.1,75908.98,1.18,0.48026,0.00026,13.79914]
[1776779156994,44.1,75909.17,1.18,0.48031,0.00026,13.79926]
[1776779157009,44.1,75909.17,1.18,0.48031,0.00026,13.79926]
[1776779157422,44.1,75910.03,1.18,0.48053,0.00026,13.7998]
[1776779158200,44.1,75907.07,1.18,0.47976,0.00026,13.79793]
[1776779159924,44.09,75906.38,1.18,0.47958,0.00026,13.79748]
[1776779159934,44.09,75906.38,1.18,0.47958,0.00026,13.79748]
[1776779160473,44.09,75905.65,1.18,0.47939,0.00026,13.79701]
[1776779161601,44.09,75902.8,1.18,0.47864,0.00026,13.79513]
[1776779162447,44.09,75898.55,1.18,0.47753,0.00026,13.79225]
[1776779163584,44.09,75898.38,1.18,0.47749,0.00026,13.79213]
[1776779164356,44.09,75897.8,1.18,0.47734,0.00026,13.79173]
[1776779166478,44.08,75890.22,1.18,0.47535,0.00026,13.78628]
[1776779167513,44.08,75884.5,1.18,0.47386,0.00026,13.78195]
[1776779168413,44.08,75890.47,1.18,0.47542,0.00026,13.78646]
[1776779169446,44.08,75896.12,1.18,0.47689,0.00026,13.79054]
[1776779170436,44.08,75892.12,1.18,0.47585,0.00026,13.78767]
[1776779172444,44.08,75895.69,1.18,0.47678,0.00026,13.79023]
[1776779176500,44.08,75889.12,1.18,0.47506,0.00026,13.78545]
[1776779181546,44.07,75888.41,1.18,0.47487,0.00026,13.78491]
[1776779182076,44.07,75888.41,1.18,0.47487,0.00026,13.78491]
[1776779182100,44.07,75888.41,1.18,0.47487,0.00026,13.78491]
[1776779182534,44.07,75889.62,1.18,0.47519,0.00026,13.78582]
[1776779183896,44.07,75890.87,1.18,0.47552,0.00026,13.78674]
[1776779184039,44.07,75890.87,1.18,0.47552,0.00026,13.78674]
[1776779184337,44.07,75890.87,1.18,0.47552,0.00026,13.78674]
[1776779186231,44.07,75889.95,1.18,0.47528,0.00026,13.78606]
[1776779186358,44.07,75888.39,1.18,0.47487,0.00026,13.7849]
[1776779186666,44.07,75888.39,1.18,0.47487,0.00026,13.7849]
[1776779186673,44.07,75888.39,1.18,0.47487,0.00026,13.7849]
[1776779187431,44.07,75888.39,1.18,0.47487,0.00026,13.7849]
[1776779187478,44.07,75887.57,1.18,0.47465,0.00026,13.78427]
[1776779189371,44.06,75891.24,1.18,0.4756,0.00026,13.787]
[1776779189789,44.06,75891.24,1.18,0.4756,0.00026,13.787]
[1776779190003,44.06,75891.24,1.18,0.4756,0.00026,13.787]
[1776779190485,44.06,75891.34,1.18,0.47563,0.00026,13.78706]
[1776779191624,44.05,75889.25,1.18,0.47506,0.00026,13.77917]
[1776779192464,44.05,75883.96,1.18,0.47368,0.00026,13.77514]
[1776779193467,44.05,75880.79,1.18,0.47285,0.00026,13.77263]
[1776779198144,44.04,75881.55,1.18,0.47304,0.00026,13.77322]
[1776779198541,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199185,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199212,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199219,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199250,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199289,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199293,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199329,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199379,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199534,44.03,75895.27,1.18,0.47662,0.00026,13.78353]
[1776779199514,44.03,75905.04,1.18,0.47917,0.00026,13.79021]
[1776779199615,44.03,75905.04,1.18,0.47917,0.00026,13.79021]
[1776779200449,44.03,75905.04,1.18,0.47917,0.00026,13.79021]
[1776779200693,44.03,75905.04,1.18,0.47917,0.00026,13.79021]
[1776779201456,44.03,75912.85,1.18,0.48121,0.00026,13.79513]
[1776779203470,44.03,75919.18,1.18,0.48287,0.00026,13.79886]
[1776779203649,44.03,75919.18,1.18,0.48287,0.00026,13.79886]
[1776779204477,44.03,75923.0,1.18,0.48387,0.00026,13.801]
[1776779206183,44.03,75921.95,1.18,0.48359,0.00026,13.80042]
[1776779206537,44.03,75919.43,1.18,0.48293,0.00026,13.79901]
[1776779209965,44.02,75917.22,1.18,0.48235,0.00026,13.79773]
[1776779210279,44.02,75917.22,1.18,0.48235,0.00026,13.79773]
[1776779210332,44.02,75917.22,1.18,0.48235,0.00026,13.79773]
[1776779210343,44.02,75917.22,1.18,0.48235,0.00026,13.79773]
[1776779210471,44.02,75917.22,1.18,0.48235,0.00026,13.79773]
[1776779210551,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779210646,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779210780,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211151,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211167,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211295,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211380,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211448,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211497,44.02,75927.34,1.18,0.485,0.00026,13.80332]
[1776779211548,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779211626,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779211717,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779211783,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779211919,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779211967,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779212135,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779212235,44.02,75927.58,1.18,0.48506,0.00026,13.80344]
[1776779212541,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212645,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212706,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212741,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212838,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212862,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779212870,44.02,75929.75,1.18,0.48563,0.00026,13.80456]
[1776779213557,44.02,75921.84,1.18,0.48356,0.00026,13.80035]
[1776779213628,44.02,75921.84,1.18,0.48356,0.00026,13.80035]
[1776779214514,44.02,75915.03,1.18,0.48178,0.00026,13.79643]
[1776779217632,44.02,75911.76,1.18,0.48092,0.00026,13.79445]
[1776779218254,44.02,75911.76,1.18,0.48092,0.00026,13.79445]
[1776779218263,44.02,75911.76,1.18,0.48092,0.00026,13.79445]
[1776779218638,44.01,75911.45,1.18,0.48084,0.00026,13.79426]
[1776779220546,44.01,75910.05,1.18,0.48047,0.00026,13.79339]
[1776779220653,44.01,75909.64,1.18,0.48037,0.00026,13.79313]
[1776779221659,44.01,75896.6,1.18,0.47695,0.00026,13.78445]
[1776779222666,44.01,75890.2,1.18,0.47528,0.00026,13.77981]
[1776779222904,44.01,75890.2,1.18,0.47528,0.00026,13.77981]
[1776779223008,44.01,75890.2,1.18,0.47528,0.00026,13.77981]
[1776779223675,44.01,75886.44,1.18,0.4743,0.00026,13.77698]
[1776779225554,44.01,75886.15,1.18,0.47422,0.00026,13.77676]
[1776779225569,44.01,75886.15,1.18,0.47422,0.00026,13.77676]
[1776779225575,44.01,75886.15,1.18,0.47422,0.00026,13.77676]
[1776779225687,44.01,75889.92,1.18,0.47521,0.00026,13.7796]
[1776779229227,44.01,75894.22,1.18,0.47633,0.00026,13.78274]
[1776779230581,44.0,75899.47,1.18,0.4777,0.00026,13.78643]
[1776779233026,44.0,75899.79,1.18,0.47778,0.00026,13.78665]
[1776779233320,44.0,75899.79,1.18,0.47778,0.00026,13.78665]
[1776779233405,44.0,75899.79,1.18,0.47778,0.00026,13.78665]
[1776779233664,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779233939,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779233958,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234014,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234073,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234218,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234280,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234427,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234492,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234634,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234689,44.0,75901.73,1.18,0.47829,0.00026,13.78797]
[1776779234502,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779234836,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779234912,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779235262,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779235350,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779235662,44.0,75912.69,1.18,0.48116,0.00026,13.79501]
[1776779235395,44.0,75923.85,1.18,0.48407,0.00026,13.80144]
[1776779236652,44.0,75934.48,1.18,0.48686,0.00026,13.80688]
[1776779236988,44.0,75934.48,1.18,0.48686,0.00026,13.80688]
[1776779237680,44.0,75934.48,1.18,0.48686,0.00026,13.80688]
[1776779237690,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237715,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237744,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237781,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237836,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237910,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237919,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779237960,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779238013,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779238436,43.99,75944.92,1.18,0.48959,0.00026,13.81158]
[1776779238490,43.99,75959.02,1.18,0.49328,0.00026,13.81688]
[1776779238831,43.99,75959.02,1.18,0.49328,0.00026,13.81688]
[1776779239101,43.99,75966.0,1.18,0.4951,0.00026,13.81908]
[1776779241253,43.98,75961.74,1.18,0.49399,0.00026,13.81777]
[1776779242806,43.98,75964.75,1.18,0.49477,0.00026,13.8187]
[1776779246622,43.97,75959.48,1.18,0.49339,0.00026,13.81703]
[1776779247673,43.97,75963.01,1.18,0.49431,0.00026,13.81817]
[1776779248285,43.97,75963.01,1.18,0.49431,0.00026,13.81817]
[1776779248297,43.97,75963.01,1.18,0.49431,0.00026,13.81817]
[1776779248683,43.96,75968.36,1.18,0.49571,0.00026,13.81975]
[1776779249661,43.96,75964.57,1.18,0.49472,0.00026,13.81865]
[1776779250623,43.96,75960.83,1.18,0.49374,0.00026,13.81748]
[1776779255662,43.95,75961.78,1.18,0.49398,0.00026,13.81145]
[1776779255644,43.95,75966.47,1.18,0.49521,0.00026,13.81288]
[1776779256685,43.95,75969.43,1.18,0.49598,0.00026,13.81372]
[1776779258814,43.95,75971.47,1.18,0.49652,0.00026,13.81426]
[1776779259253,43.95,75973.97,1.18,0.49717,0.00026,13.8149]
[1776779260676,43.95,75979.5,1.18,0.49862,0.00026,13.81617]
[1776779261299,43.95,75979.5,1.18,0.49862,0.00026,13.81617]
[1776779261523,43.95,75978.79,1.18,0.49844,0.00026,13.81601]
[1776779262306,43.95,75978.79,1.18,0.49844,0.00026,13.81601]
[1776779262322,43.95,75978.79,1.18,0.49844,0.00026,13.81601]
[1776779262674,43.94,75984.69,1.18,0.49998,0.00026,13.81719]
[1776779264706,43.94,75975.16,1.18,0.49748,0.00026,13.81518]
[1776779265703,43.94,75971.98,1.18,0.49665,0.00026,13.81439]
[1776779268669,43.93,75977.83,1.18,0.49818,0.00026,13.8158]
[1776779269620,43.93,75981.12,1.18,0.49904,0.00026,13.8165]
[1776779270658,43.93,75984.62,1.18,0.49996,0.00026,13.81718]
[1776779275693,43.93,75984.62,1.18,0.49996,0.00026,13.81718]
[1776779275673,43.93,75981.8,1.18,0.49922,0.00026,13.81664]
[1776779276707,43.93,75973.41,1.18,0.49702,0.00026,13.81476]
[1776779277738,43.92,75966.28,1.18,0.49515,0.00026,13.81282]
[1776779281724,43.91,75971.28,1.18,0.49646,0.00026,13.81421]
[1776779282710,43.91,75974.38,1.18,0.49727,0.00026,13.81499]
[1776779283725,43.91,75967.94,1.18,0.49558,0.00026,13.8133]
[1776779284449,43.91,75963.45,1.18,0.4944,0.00026,13.81197]
[1776779285028,43.91,75963.45,1.18,0.4944,0.00026,13.81197]
[1776779285650,43.9,75960.0,1.18,0.4935,0.00026,13.81087]
[1776779286263,43.9,75960.0,1.18,0.4935,0.00026,13.81087]
[1776779286308,43.9,75960.0,1.18,0.4935,0.00026,13.81087]
[1776779286731,43.9,75954.25,1.18,0.49199,0.00026,13.80887]
[1776779287071,43.9,75954.25,1.18,0.49199,0.00026,13.80887]
[1776779287133,43.9,75956.08,1.18,0.49247,0.00026,13.80953]
[1776779289159,43.9,75955.9,1.18,0.49242,0.00026,13.80946]
[1776779289260,43.89,75944.97,1.18,0.48955,0.00026,13.80523]
[1776779290742,43.89,75949.66,1.18,0.49078,0.00026,13.80713]
[1776779290952,43.89,75949.66,1.18,0.49078,0.00026,13.80713]
[1776779290973,43.89,75949.66,1.18,0.49078,0.00026,13.80713]
[1776779291734,43.89,75953.27,1.18,0.49173,0.00026,13.80851]
[1776779292369,43.89,75949.6,1.18,0.49076,0.00026,13.80711]
[1776779294178,43.88,75936.09,1.18,0.48721,0.00026,13.80126]
[1776779295601,43.88,75930.19,1.18,0.48566,0.00026,13.79837]
[1776779296324,43.88,75930.19,1.18,0.48566,0.00026,13.79837]
[1776779296660,43.88,75929.89,1.18,0.48558,0.00026,13.79821]
[1776779297144,43.88,75929.89,1.18,0.48558,0.00026,13.79821]
[1776779297716,43.88,75929.1,1.18,0.48538,0.00026,13.79781]
[1776779299755,43.88,75925.39,1.18,0.4844,0.00026,13.79585]
[1776779300505,43.87,75921.68,1.18,0.48343,0.00026,13.79382]
[1776779301438,43.87,75915.78,1.18,0.48188,0.00026,13.79041]
[1776779302725,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303202,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303224,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303260,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303374,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303565,43.87,75908.22,1.18,0.47989,0.00026,13.78575]
[1776779303590,43.87,75909.03,1.18,0.4801,0.00026,13.78626]
[1776779304717,43.87,75914.81,1.18,0.48162,0.00026,13.78983]
[1776779305340,43.87,75914.81,1.18,0.48162,0.00026,13.78983]
[1776779305703,43.87,75921.58,1.18,0.4834,0.00026,13.79376]
[1776779308339,43.86,75923.77,1.18,0.48397,0.00026,13.79497]
[1776779308683,43.86,75926.3,1.18,0.48463,0.00026,13.79633]
[1776779309331,43.86,75926.3,1.18,0.48463,0.00026,13.79633]
[1776779309413,43.86,75926.3,1.18,0.48463,0.00026,13.79633]
[1776779310792,43.86,75929.46,1.18,0.48546,0.00026,13.79798]
[1776779310803,43.86,75929.46,1.18,0.48546,0.00026,13.79798]
[1776779310806,43.86,75929.46,1.18,0.48546,0.00026,13.79798]
[1776779310865,43.86,75929.46,1.18,0.48546,0.00026,13.79798]
[1776779311696,43.86,75929.26,1.18,0.4854,0.00026,13.79154]
[1776779312747,43.86,75933.27,1.18,0.48645,0.00026,13.79356]
[1776779313316,43.86,75933.27,1.18,0.48645,0.00026,13.79356]
[1776779313700,43.86,75931.98,1.18,0.48611,0.00026,13.79292]
[1776779315723,43.86,75927.84,1.18,0.48502,0.00026,13.79081]
[1776779316189,43.86,75927.84,1.18,0.48502,0.00026,13.79081]
[1776779316727,43.86,75928.66,1.18,0.48524,0.00026,13.79123]
[1776779317724,43.86,75928.66,1.18,0.48524,0.00026,13.79123]
[1776779317756,43.86,75928.66,1.18,0.48524,0.00026,13.79123]
[1776779317738,43.86,75928.1,1.18,0.48509,0.00026,13.79094]
[1776779317905,43.86,75928.1,1.18,0.48509,0.00026,13.79094]
[1776779318550,43.86,75928.1,1.18,0.48509,0.00026,13.79094]
[1776779319762,43.86,75943.69,1.18,0.48919,0.00026,13.79834]
[1776779320700,43.86,75946.76,1.18,0.48999,0.00026,13.79963]
[1776779321735,43.85,75948.53,1.18,0.49046,0.00026,13.80034]
[1776779323734,43.85,75940.06,1.18,0.48823,0.00026,13.79675]
[1776779324313,43.85,75940.06,1.18,0.48823,0.00026,13.79675]
[1776779324390,43.85,75940.06,1.18,0.48823,0.00026,13.79675]
[1776779325396,43.85,75934.21,1.18,0.48669,0.00026,13.79401]
[1776779327771,43.85,75930.94,1.18,0.48583,0.00026,13.79239]
[1776779328096,43.85,75930.94,1.18,0.48583,0.00026,13.79239]
[1776779328720,43.85,75908.65,1.18,0.47997,0.00026,13.77966]
[1776779329023,43.85,75908.65,1.18,0.47997,0.00026,13.77966]
[1776779329744,43.84,75899.41,1.18,0.47754,0.00026,13.7735]
[1776779330653,43.84,75899.86,1.18,0.47766,0.00026,13.77381]
[1776779333677,43.84,75897.08,1.18,0.47693,0.00026,13.77187]
[1776779333796,43.84,75892.6,1.18,0.47575,0.00026,13.76864]
[1776779334780,43.84,75892.6,1.18,0.47575,0.00026,13.76864]
[1776779334632,43.84,75897.15,1.18,0.47695,0.00026,13.77191]
[1776779334836,43.84,75897.15,1.18,0.47695,0.00026,13.77191]
[1776779335674,43.84,75898.91,1.18,0.47741,0.00026,13.77315]
[1776779336622,43.84,75898.91,1.18,0.47741,0.00026,13.77315]
[1776779336709,43.84,75899.26,1.18,0.4775,0.00026,13.77339]
[1776779338594,43.83,75909.17,1.18,0.4801,0.00026,13.77997]
[1776779340673,43.83,75909.17,1.18,0.4801,0.00026,13.77997]
[1776779340802,43.83,75910.23,1.18,0.48038,0.00026,13.78064]
[1776779340905,43.83,75910.23,1.18,0.48038,0.00026,13.78064]
[1776779341330,43.83,75910.23,1.18,0.48038,0.00026,13.78064]
[1776779341444,43.83,75910.23,1.18,0.48038,0.00026,13.78064]
[1776779341517,43.83,75895.51,1.18,0.47651,0.00026,13.77074]
[1776779342552,43.83,75887.18,1.18,0.47432,0.00026,13.76456]
[1776779343729,43.83,75883.71,1.18,0.47341,0.00026,13.76186]
[1776779345029,43.82,75883.71,1.18,0.47341,0.00026,13.76185]
[1776779345049,43.82,75883.71,1.18,0.47341,0.00026,13.76185]
[1776779345663,43.82,75882.88,1.18,0.47319,0.00026,13.76119]
[1776779346734,43.82,75879.85,1.18,0.47239,0.00026,13.75876]
[1776779347768,43.82,75884.42,1.18,0.47359,0.00026,13.7624]
[1776779351399,43.81,75885.99,1.18,0.474,0.00026,13.76361]
[1776779351463,43.81,75885.99,1.18,0.474,0.00026,13.76361]
[1776779351576,43.81,75885.99,1.18,0.474,0.00026,13.76361]
[1776779351608,43.81,75885.99,1.18,0.474,0.00026,13.76361]
[1776779351620,43.81,75894.39,1.18,0.4762,0.00026,13.7699]
[1776779352073,43.81,75894.39,1.18,0.4762,0.00026,13.7699]
[1776779352141,43.81,75894.39,1.18,0.4762,0.00026,13.7699]
[1776779352408,43.81,75894.39,1.18,0.4762,0.00026,13.7699]
[1776779352693,43.81,75880.54,1.18,0.47256,0.00026,13.7593]
[1776779353135,43.81,75880.54,1.18,0.47256,0.00026,13.7593]
[1776779353499,43.81,75880.54,1.18,0.47256,0.00026,13.7593]
[1776779353711,43.81,75874.04,1.18,0.47085,0.00026,13.75393]
[1776779354751,43.81,75871.32,1.18,0.47014,0.00026,13.7516]
[1776779355785,43.8,75868.39,1.18,0.46936,0.00026,13.74905]
[1776779360812,43.8,75867.8,1.18,0.4692,0.00026,13.74851]
[1776779361874,43.79,75872.24,1.18,0.47037,0.00026,13.75236]
[1776779363918,43.79,75869.09,1.18,0.46953,0.00026,13.74962]
[1776779368973,43.78,75868.15,1.18,0.46928,0.00026,13.74877]
[1776779371799,43.77,75865.6,1.18,0.46858,0.00026,13.74013]
[1776779376838,43.76,75864.99,1.18,0.46841,0.00026,13.73956]
[1776779381958,43.74,75866.31,1.18,0.46874,0.00026,13.7407]
[1776779385821,43.74,75872.97,1.18,0.47049,0.00026,13.74651]
[1776779386829,43.74,75878.96,1.18,0.47207,0.00026,13.75153]
[1776779388847,43.74,75875.1,1.18,0.47105,0.00026,13.74832]
[1776779390284,43.74,75875.1,1.18,0.47105,0.00026,13.74832]
[1776779390856,43.74,75876.76,1.18,0.47149,0.00026,13.74971]
[1776779391252,43.74,75876.76,1.18,0.47149,0.00026,13.74971]
[1776779391259,43.74,75876.76,1.18,0.47149,0.00026,13.74971]
[1776779391864,43.74,75881.2,1.18,0.47266,0.00026,13.75335]
[1776779392271,43.74,75881.2,1.18,0.47266,0.00026,13.75335]
[1776779392321,43.74,75881.2,1.18,0.47266,0.00026,13.75335]
[1776779397663,43.74,75885.34,1.18,0.47375,0.00026,13.75663]
[1776779397706,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398076,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398283,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398302,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398341,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398371,43.74,75888.49,1.18,0.47458,0.00026,13.75906]
[1776779398597,43.74,75889.39,1.18,0.47482,0.00026,13.75974]
[1776779400331,43.74,75892.27,1.18,0.47557,0.00026,13.76189]
[1776779400348,43.74,75892.27,1.18,0.47557,0.00026,13.76189]
[1776779400360,43.74,75892.27,1.18,0.47557,0.00026,13.76189]
[1776779400433,43.73,75895.5,1.18,0.47643,0.00026,13.76425]
[1776779401360,43.73,75889.65,1.18,0.47488,0.00026,13.75994]
[1776779402618,43.73,75889.65,1.18,0.47488,0.00026,13.75994]
[1776779402674,43.73,75880.86,1.18,0.47257,0.00026,13.75306]
[1776779403037,43.73,75876.51,1.18,0.47142,0.00026,13.74949]
[1776779404289,43.73,75876.51,1.18,0.47142,0.00026,13.74949]
[1776779404348,43.73,75876.51,1.18,0.47142,0.00026,13.74949]
[1776779404446,43.73,75876.51,1.18,0.47142,0.00026,13.74949]
[1776779404846,43.73,75875.54,1.18,0.47116,0.00026,13.74867]
[1776779405093,43.73,75875.54,1.18,0.47116,0.00026,13.74867]
[1776779405817,43.73,75879.74,1.18,0.47227,0.00026,13.75214]
[1776779406467,43.73,75879.74,1.18,0.47227,0.00026,13.75214]
[1776779406568,43.73,75881.84,1.18,0.47282,0.00026,13.75384]
[1776779411341,43.73,75883.2,1.18,0.47318,0.00026,13.75493]
[1776779411418,43.73,75883.2,1.18,0.47318,0.00026,13.75493]
[1776779411552,43.73,75887.44,1.18,0.4743,0.00026,13.75824]
[1776779412860,43.73,75892.13,1.18,0.47553,0.00026,13.76178]
[1776779416637,43.73,75889.36,1.18,0.4748,0.00026,13.7597]
[1776779416650,43.73,75889.36,1.18,0.4748,0.00026,13.7597]
[1776779416827,43.72,75882.73,1.18,0.47305,0.00026,13.75455]
[1776779417850,43.72,75877.86,1.18,0.47177,0.00026,13.75059]
[1776779419828,43.72,75872.72,1.18,0.47041,0.00026,13.74626]
[1776779420611,43.72,75872.72,1.18,0.47041,0.00026,13.74626]
[1776779420659,43.71,75873.56,1.18,0.47063,0.00026,13.74697]
[1776779422953,43.71,75873.53,1.18,0.47062,0.00026,13.74693]
[1776779423188,43.71,75873.33,1.18,0.47056,0.00026,13.74676]
[1776779426751,43.7,75877.56,1.18,0.47167,0.00026,13.7503]
[1776779428567,43.69,75873.48,1.18,0.47059,0.00026,13.74686]
[1776779433681,43.69,75872.41,1.18,0.47028,0.00026,13.73957]
[1776779435268,43.68,75863.7,1.18,0.46798,0.00026,13.73184]
[1776779436918,43.68,75856.42,1.18,0.46606,0.00026,13.72504]
[1776779437267,43.68,75856.42,1.18,0.46606,0.00026,13.72504]
[1776779437441,43.68,75856.42,1.18,0.46606,0.00026,13.72504]
[1776779437538,43.68,75856.42,1.18,0.46606,0.00026,13.72504]
[1776779437849,43.68,75856.42,1.18,0.46606,0.00026,13.72504]
[1776779437878,43.68,75841.34,1.18,0.46209,0.00026,13.70994]
[1776779437928,43.68,75841.34,1.18,0.46209,0.00026,13.70994]
[1776779438208,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779438964,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439035,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439098,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439155,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439315,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439407,43.65,75841.34,1.18,0.46206,0.00026,13.70984]
[1776779439897,43.65,75820.01,1.18,0.45644,0.00026,13.68614]
[1776779440056,43.65,75820.01,1.18,0.45644,0.00026,13.68614]
[1776779440170,43.65,75820.01,1.18,0.45644,0.00026,13.68614]
[1776779440191,43.65,75820.01,1.18,0.45644,0.00026,13.68614]
[1776779440833,43.65,75818.32,1.18,0.45599,0.00026,13.68414]
[1776779445846,43.64,75819.79,1.18,0.45637,0.00026,13.68585]
[1776779448948,43.64,75822.9,1.18,0.45719,0.00026,13.68946]
[1776779449821,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450020,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450055,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450126,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450202,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450528,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450536,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450759,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450780,43.64,75826.49,1.18,0.45813,0.00026,13.69358]
[1776779450860,43.64,75836.87,1.18,0.46087,0.00026,13.70506]
[1776779450965,43.64,75836.87,1.18,0.46087,0.00026,13.70506]
[1776779451669,43.64,75844.1,1.18,0.46278,0.00026,13.71267]
[1776779452736,43.64,75844.1,1.18,0.46278,0.00026,13.71267]
[1776779452837,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453126,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453250,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453335,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453729,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453758,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453832,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453894,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453922,43.64,75851.12,1.18,0.46463,0.00026,13.71977]
[1776779453859,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454096,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454128,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454306,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454365,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454509,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454550,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454573,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454604,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454709,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454778,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454910,43.64,75856.74,1.18,0.46611,0.00026,13.72523]
[1776779454930,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779454983,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455113,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455164,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455327,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455371,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455526,43.64,75861.62,1.18,0.4674,0.00026,13.72982]
[1776779455542,43.64,75865.01,1.18,0.46829,0.00026,13.73292]
[1776779456598,43.64,75865.01,1.18,0.46829,0.00026,13.73292]
[1776779457573,43.63,75865.56,1.18,0.46843,0.00026,13.73341]
[1776779457674,43.63,75863.12,1.18,0.46778,0.00026,13.73118]
[1776779459206,43.63,75863.12,1.18,0.46778,0.00026,13.73118]
[1776779459229,43.63,75863.12,1.18,0.46778,0.00026,13.73118]
[1776779459818,43.63,75862.74,1.18,0.46768,0.00026,13.73082]
[1776779462935,43.62,75850.64,1.18,0.46448,0.00026,13.71922]
[1776779463626,43.62,75850.64,1.18,0.46448,0.00026,13.71922]
[1776779463901,43.62,75851.6,1.18,0.46473,0.00026,13.72018]
[1776779466898,43.62,75859.16,1.18,0.46673,0.00026,13.72748]
[1776779467869,43.62,75862.15,1.18,0.46752,0.00026,13.73026]
[1776779468461,43.62,75865.54,1.18,0.46841,0.00026,13.73335]
[1776779471229,43.61,75863.99,1.18,0.468,0.00026,13.73193]
[1776779471267,43.61,75863.99,1.18,0.468,0.00026,13.73193]
[1776779471739,43.61,75860.17,1.18,0.46699,0.00026,13.7284]
[1776779473207,43.61,75860.17,1.18,0.46699,0.00026,13.72839]
[1776779473315,43.61,75860.17,1.18,0.46699,0.00026,13.72839]
[1776779479288,43.6,75861.37,1.18,0.46729,0.00026,13.72948]
[1776779479366,43.6,75861.37,1.18,0.46729,0.00026,13.72948]
[1776779479375,43.6,75861.37,1.18,0.46729,0.00026,13.72948]
[1776779479927,43.6,75840.78,1.18,0.46186,0.00026,13.70908]
[1776779480828,43.6,75840.78,1.18,0.46186,0.00026,13.70908]
[1776779480929,43.6,75842.48,1.18,0.46231,0.00026,13.71087]
[1776779482529,43.6,75853.86,1.18,0.46531,0.00026,13.72235]
[1776779483418,43.6,75853.86,1.18,0.46531,0.00026,13.72235]
[1776779483450,43.6,75853.86,1.18,0.46531,0.00026,13.72235]
[1776779483535,43.6,75855.89,1.18,0.46585,0.00026,13.72431]
[1776779484943,43.6,75852.1,1.18,0.46485,0.00026,13.72062]
[1776779485616,43.6,75842.87,1.18,0.46241,0.00026,13.71127]
[1776779486974,43.57,75834.11,1.18,0.46007,0.00026,13.70181]
[1776779488844,43.56,75820.36,1.18,0.45643,0.00026,13.68618]
[1776779489824,43.56,75819.53,1.18,0.45621,0.00026,13.68519]
[1776779491395,43.56,75819.53,1.18,0.45621,0.00026,13.68519]
[1776779491483,43.56,75819.53,1.18,0.45621,0.00026,13.68519]
[1776779491577,43.56,75819.53,1.18,0.45621,0.00026,13.68519]
[1776779491772,43.56,75818.89,1.18,0.45602,0.00026,13.67805]
[1776779493362,43.56,75819.16,1.18,0.45609,0.00026,13.67837]
[1776779493606,43.56,75820.61,1.18,0.45647,0.00026,13.68007]
[1776779494613,43.56,75829.28,1.18,0.45876,0.00026,13.69005]
[1776779495114,43.56,75829.28,1.18,0.45876,0.00026,13.69005]
[1776779495124,43.56,75829.28,1.18,0.45876,0.00026,13.69005]
[1776779495600,43.56,75829.28,1.18,0.45876,0.00026,13.69005]
[1776779495650,43.56,75829.28,1.18,0.45876,0.00026,13.69005]
[1776779495898,43.56,75839.14,1.18,0.46137,0.00026,13.70085]
[1776779498033,43.56,75840.41,1.18,0.4617,0.00026,13.7022]
[1776779498040,43.56,75840.41,1.18,0.4617,0.00026,13.7022]
[1776779498929,43.56,75844.8,1.18,0.46286,0.00026,13.70678]
[1776779500917,43.57,75838.51,1.18,0.4612,0.00026,13.70019]
[1776779501577,43.57,75838.51,1.18,0.4612,0.00026,13.70019]
[1776779501958,43.57,75838.51,1.18,0.4612,0.00026,13.70019]
[1776779502010,43.57,75833.19,1.18,0.4598,0.00026,13.69442]
[1776779503771,43.56,75814.46,1.18,0.45485,0.00026,13.67275]
[1776779504257,43.56,75814.46,1.18,0.45485,0.00026,13.67275]
[1776779504682,43.56,75814.46,1.18,0.45485,0.00026,13.67274]
[1776779507841,43.56,75814.58,1.18,0.45488,0.00026,13.67288]
[1776779509643,43.56,75814.58,1.18,0.45488,0.00026,13.67288]
[1776779509735,43.56,75817.51,1.18,0.45565,0.00026,13.6764]
[1776779512640,43.56,75819.77,1.18,0.45625,0.00026,13.67908]
[1776779512739,43.56,75820.0,1.18,0.45631,0.00026,13.67935]
[1776779513555,43.56,75820.0,1.18,0.45631,0.00026,13.67935]
[1776779513746,43.56,75825.22,1.18,0.45768,0.00026,13.68542]
[1776779514753,43.56,75831.58,1.18,0.45936,0.00026,13.6926]
[1776779517774,43.55,75834.63,1.18,0.46016,0.00026,13.69595]
[1776779521807,43.55,75830.57,1.18,0.45908,0.00026,13.69144]
[1776779522817,43.55,75825.63,1.18,0.45778,0.00026,13.68584]
[1776779524837,43.54,75830.32,1.18,0.45901,0.00026,13.69114]
[1776779525358,43.54,75830.32,1.18,0.45901,0.00026,13.69114]
[1776779525365,43.54,75830.32,1.18,0.45901,0.00026,13.69114]
[1776779525814,43.54,75830.32,1.18,0.45901,0.00026,13.69114]
[1776779525852,43.54,75816.33,1.18,0.45532,0.00026,13.67491]
[1776779527849,43.54,75816.78,1.18,0.45544,0.00026,13.67544]
[1776779531216,43.54,75814.45,1.18,0.45482,0.00026,13.67263]
[1776779531286,43.54,75814.45,1.18,0.45482,0.00026,13.67263]
[1776779531477,43.54,75814.45,1.18,0.45482,0.00026,13.67263]
[1776779531616,43.54,75814.45,1.18,0.45482,0.00026,13.67263]
[1776779531877,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779532065,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779532130,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779532266,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779532749,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779532844,43.54,75814.61,1.18,0.45486,0.00026,13.67282]
[1776779533008,43.54,75845.27,1.18,0.46296,0.00026,13.70718]
[1776779534790,43.54,75844.97,1.18,0.46288,0.00026,13.70688]
[1776779534866,43.54,75844.97,1.18,0.46288,0.00026,13.70688]
[1776779534945,43.54,75844.97,1.18,0.46288,0.00026,13.70688]
[1776779534985,43.54,75844.97,1.18,0.46288,0.00026,13.70688]
[1776779535047,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535143,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535193,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535347,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535404,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535589,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535644,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535818,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535884,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535972,43.54,75854.77,1.18,0.46548,0.00026,13.71669]
[1776779535919,43.54,75856.32,1.18,0.46589,0.00026,13.71819]
[1776779537016,43.54,75856.21,1.18,0.46586,0.00026,13.71809]
[1776779539406,43.55,75857.19,1.18,0.46612,0.00026,13.71904]
[1776779539414,43.55,75857.19,1.18,0.46612,0.00026,13.71904]
[1776779539944,43.55,75857.19,1.18,0.46612,0.00026,13.71904]
[1776779540045,43.55,75856.97,1.18,0.46606,0.00026,13.71883]
[1776779540992,43.55,75856.97,1.18,0.46606,0.00026,13.71883]
[1776779541048,43.55,75856.97,1.18,0.46606,0.00026,13.71883]
[1776779540959,43.55,75845.89,1.18,0.46313,0.00026,13.70785]
[1776779542050,43.55,75830.66,1.18,0.45911,0.00026,13.69155]
[1776779543039,43.55,75818.88,1.18,0.456,0.00026,13.67798]
[1776779543977,43.55,75814.74,1.18,0.45491,0.00026,13.67301]
[1776779544193,43.55,75814.74,1.18,0.45491,0.00026,13.67301]
[1776779544968,43.55,75814.74,1.18,0.4549,0.00026,13.67301]
[1776779545498,43.55,75814.74,1.18,0.4549,0.00026,13.67301]
[1776779545534,43.55,75814.74,1.18,0.4549,0.00026,13.67301]
[1776779546014,43.55,75814.32,1.18,0.45479,0.00026,13.6725]
[1776779547648,43.55,75814.76,1.18,0.45491,0.00026,13.67303]
[1776779547989,43.55,75814.08,1.18,0.45473,0.00026,13.67221]
[1776779548109,43.55,75814.08,1.18,0.45473,0.00026,13.67221]
[1776779548997,43.55,75814.01,1.18,0.45471,0.00026,13.67213]
[1776779551059,43.55,75822.4,1.18,0.4569,0.00026,13.67574]
[1776779553025,43.55,75819.37,1.18,0.4561,0.00026,13.67218]
[1776779558035,43.55,75818.94,1.18,0.45599,0.00026,13.67167]
[1776779562054,43.55,75821.13,1.18,0.45657,0.00026,13.67425]
[1776779562062,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562109,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562114,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562208,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562254,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562390,43.55,75820.8,1.18,0.45648,0.00026,13.67387]
[1776779562492,43.55,75824.07,1.18,0.45735,0.00026,13.67768]
[1776779565967,43.55,75824.77,1.18,0.45753,0.00026,13.67848]
[1776779566061,43.55,75824.77,1.18,0.45753,0.00026,13.67848]
[1776779566089,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566163,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566552,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566699,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566807,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566881,43.55,75824.49,1.18,0.45746,0.00026,13.67816]
[1776779566982,43.55,75827.65,1.18,0.45829,0.00026,13.68177]
[1776779567662,43.55,75827.65,1.18,0.45829,0.00026,13.68177]
[1776779567733,43.55,75827.65,1.18,0.45829,0.00026,13.68177]
[1776779567836,43.55,75827.65,1.18,0.45829,0.00026,13.68177]
[1776779567871,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568404,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568841,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568881,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568912,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568945,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779568976,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779569012,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779569036,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779569065,43.55,75840.56,1.18,0.4617,0.00026,13.69593]
[1776779569077,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779569410,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779569641,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779569819,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779569912,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779570026,43.55,75867.19,1.18,0.46875,0.00026,13.72196]
[1776779569918,43.55,75880.77,1.18,0.47235,0.00026,13.73358]
[1776779570679,43.55,75880.77,1.18,0.47235,0.00026,13.73358]
[1776779570718,43.55,75880.77,1.18,0.47235,0.00026,13.73358]
[1776779570873,43.55,75880.77,1.18,0.47235,0.00026,13.73358]
[1776779570954,43.55,75880.77,1.18,0.47235,0.00026,13.73358]
[1776779570994,43.55,75893.28,1.18,0.47566,0.00026,13.7433]
[1776779572048,43.55,75903.28,1.18,0.47831,0.00027,13.75039]
[1776779574736,43.55,75900.81,1.18,0.47765,0.00026,13.7487]
[1776779574741,43.55,75900.81,1.18,0.47765,0.00026,13.7487]
[1776779574769,43.55,75900.81,1.18,0.47765,0.00026,13.7487]
[1776779574798,43.55,75900.81,1.18,0.47765,0.00026,13.7487]
[1776779574834,43.55,75901.47,1.18,0.47783,0.00026,13.74915]
[1776779575895,43.55,75901.47,1.18,0.47783,0.00026,13.74915]
[1776779575900,43.55,75901.47,1.18,0.47783,0.00026,13.74915]
[1776779575950,43.55,75901.41,1.18,0.47781,0.00026,13.74911]
[1776779576821,43.55,75897.82,1.18,0.47686,0.00026,13.7466]
[1776779578781,43.55,75894.96,1.18,0.4761,0.00026,13.74453]
[1776779578857,43.55,75894.96,1.18,0.4761,0.00026,13.74453]
[1776779578858,43.55,75892.59,1.18,0.47547,0.00026,13.74279]
[1776779580459,43.54,75892.83,1.18,0.47554,0.00026,13.74296]
[1776779580518,43.54,75893.82,1.18,0.4758,0.00026,13.74369]
[1776779581459,43.54,75893.82,1.18,0.4758,0.00026,13.74369]
[1776779581482,43.54,75892.44,1.18,0.47543,0.00026,13.74267]
[1776779583851,43.54,75886.74,1.18,0.47392,0.00026,13.73832]
[1776779584124,43.54,75886.74,1.18,0.47392,0.00026,13.73832]
[1776779584892,43.54,75877.56,1.18,0.47148,0.00026,13.7309]
[1776779586614,43.53,75868.14,1.18,0.46898,0.00026,13.72276]
[1776779587965,43.53,75872.32,1.18,0.47009,0.00026,13.72643]
[1776779590449,43.52,75870.76,1.18,0.46967,0.00026,13.72506]
[1776779591038,43.52,75873.34,1.18,0.47035,0.00026,13.72729]
[1776779591652,43.52,75880.5,1.18,0.47225,0.00027,13.7333]
[1776779592679,43.52,75883.44,1.18,0.47303,0.00027,13.73567]
[1776779596672,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779596809,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779596927,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779596958,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779597044,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779597054,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779597083,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779597099,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779597115,43.51,75882.93,1.18,0.47289,0.00027,13.73525]
[1776779596964,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597268,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597298,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597332,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597361,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597419,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597448,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597507,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597540,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597708,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597747,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597790,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597836,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597921,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779597986,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779598006,43.51,75887.11,1.18,0.47399,0.00027,13.73856]
[1776779598087,43.51,75891.43,1.18,0.47514,0.00027,13.74186]
[1776779598881,43.51,75891.43,1.18,0.47514,0.00027,13.74186]
[1776779598887,43.51,75891.43,1.18,0.47514,0.00027,13.74186]
[1776779599125,43.51,75897.35,1.18,0.47671,0.00027,13.7462]
[1776779602367,43.51,75895.18,1.18,0.47613,0.00027,13.74463]
[1776779602399,43.51,75895.18,1.18,0.47613,0.00027,13.74463]
[1776779602405,43.51,75895.18,1.18,0.47613,0.00027,13.74463]
[1776779602650,43.51,75897.31,1.18,0.4767,0.00027,13.74617]
[1776779603450,43.51,75897.31,1.18,0.4767,0.00027,13.74617]
[1776779603659,43.51,75897.31,1.18,0.4767,0.00027,13.74617]
[1776779603859,43.51,75897.31,1.18,0.4767,0.00027,13.74617]
[1776779603991,43.51,75897.31,1.18,0.4767,0.00027,13.74617]
[1776779604080,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604421,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604494,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604614,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604657,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604708,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604870,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779604926,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779605072,43.51,75898.46,1.18,0.477,0.00027,13.74699]
[1776779605135,43.51,75918.81,1.18,0.4824,0.00027,13.76016]
[1776779605285,43.51,75918.81,1.18,0.4824,0.00027,13.76016]
[1776779605886,43.51,75918.81,1.18,0.4824,0.00027,13.76016]
[1776779605907,43.51,75918.81,1.18,0.4824,0.00027,13.76016]
[1776779605915,43.51,75918.81,1.18,0.4824,0.00027,13.76016]
[1776779606127,43.5,75923.79,1.18,0.48372,0.00027,13.763]
[1776779611167,43.5,75923.41,1.18,0.48362,0.00027,13.76279]
[1776779612056,43.48,75921.09,1.18,0.48298,0.00027,13.75512]
[1776779614870,43.45,75919.69,1.18,0.48259,0.00027,13.75428]
[1776779614892,43.45,75919.69,1.18,0.48259,0.00027,13.75428]
[1776779614919,43.45,75919.69,1.18,0.48259,0.00027,13.75428]
[1776779614969,43.45,75921.53,1.18,0.48308,0.00027,13.75534]
[1776779616131,43.45,75921.53,1.18,0.48308,0.00027,13.75534]
[1776779617159,43.45,75918.32,1.18,0.48222,0.00027,13.75347]
[1776779617726,43.45,75918.32,1.18,0.48222,0.00027,13.75347]
[1776779617737,43.45,75918.32,1.18,0.48222,0.00027,13.75347]
[1776779618006,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618207,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618445,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618456,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618495,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618688,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618700,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618748,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618909,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779618955,43.44,75913.83,1.18,0.48103,0.00027,13.75076]
[1776779619010,43.43,75894.4,1.18,0.47586,0.00027,13.7376]
[1776779619157,43.43,75894.4,1.18,0.47586,0.00027,13.7376]
[1776779619217,43.43,75894.4,1.18,0.47586,0.00027,13.7376]
[1776779619405,43.43,75894.4,1.18,0.47586,0.00027,13.7376]
[1776779619517,43.43,75894.4,1.18,0.47586,0.00027,13.73759]
[1776779620858,43.43,75894.4,1.18,0.47586,0.00027,13.73759]
[1776779621114,43.43,75887.7,1.18,0.47407,0.00027,13.73252]
[1776779623511,43.43,75886.97,1.18,0.47388,0.00027,13.73195]
[1776779624017,43.43,75889.07,1.18,0.47444,0.00027,13.73358]
[1776779625031,43.43,75889.07,1.18,0.47444,0.00027,13.73358]
[1776779625124,43.43,75891.54,1.18,0.47509,0.00027,13.73545]
[1776779629002,43.42,75891.76,1.18,0.47515,0.00027,13.73562]
[1776779629103,43.42,75891.35,1.18,0.47503,0.00027,13.7353]
[1776779631015,43.41,75891.73,1.18,0.47513,0.00027,13.73557]
[1776779631159,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779631540,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779631570,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779631673,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779631734,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779631824,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779632054,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779632135,43.4,75893.38,1.18,0.47556,0.00027,13.7368]
[1776779632134,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632258,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632327,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632462,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632511,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632660,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779633083,43.41,75911.26,1.18,0.48032,0.00027,13.74911]
[1776779632762,43.41,75916.35,1.18,0.48167,0.00027,13.75226]
[1776779633615,43.4,75916.35,1.18,0.48167,0.00027,13.75226]
[1776779635401,43.4,75913.86,1.18,0.48101,0.00027,13.75074]
[1776779635442,43.4,75913.86,1.18,0.48101,0.00027,13.75074]
[1776779635755,43.4,75913.86,1.18,0.48101,0.00027,13.75074]
[1776779635835,43.4,75913.86,1.18,0.48101,0.00027,13.75074]
[1776779635963,43.4,75907.31,1.18,0.47927,0.00027,13.74656]
[1776779636188,43.4,75907.31,1.18,0.47927,0.00027,13.74656]
[1776779636253,43.4,75907.31,1.18,0.47927,0.00027,13.74656]
[1776779636763,43.4,75907.31,1.18,0.47927,0.00027,13.74656]
[1776779636829,43.4,75907.31,1.18,0.47927,0.00027,13.74656]
[1776779637095,43.4,75881.33,1.18,0.47236,0.00027,13.72739]
[1776779638140,43.4,75870.47,1.18,0.46947,0.00027,13.71816]
[1776779639082,43.4,75865.16,1.18,0.46806,0.00027,13.71338]
[1776779639249,43.4,75865.16,1.18,0.46806,0.00027,13.71338]
[1776779640129,43.4,75857.4,1.18,0.46599,0.00027,13.70609]
[1776779641277,43.39,75856.17,1.18,0.46566,0.00027,13.7049]
[1776779641314,43.39,75856.17,1.18,0.46566,0.00027,13.7049]
[1776779641324,43.39,75856.17,1.18,0.46566,0.00027,13.7049]
[1776779642064,43.39,75855.97,1.18,0.46561,0.00027,13.7047]
[1776779643103,43.39,75849.46,1.18,0.46388,0.00027,13.69825]
[1776779643368,43.39,75849.46,1.18,0.46388,0.00027,13.69825]
[1776779644138,43.39,75831.44,1.18,0.4591,0.00027,13.67905]
[1776779645144,43.39,75824.91,1.18,0.45736,0.00027,13.6716]
[1776779646149,43.39,75821.14,1.18,0.45636,0.00027,13.66718]
[1776779647155,43.38,75816.08,1.18,0.45501,0.00027,13.66108]
[1776779647229,43.38,75816.08,1.18,0.45501,0.00027,13.66108]
[1776779648163,43.38,75815.22,1.18,0.45478,0.00027,13.66001]
[1776779649111,43.38,75815.22,1.18,0.45478,0.00027,13.66001]
[1776779649169,43.37,75812.36,1.18,0.45401,0.00027,13.65649]
[1776779650851,43.36,75809.42,1.18,0.45322,0.00027,13.65278]
[1776779650935,43.35,75807.52,1.18,0.4527,0.00027,13.65032]
[1776779651802,43.35,75801.42,1.18,0.45108,0.00027,13.64248]
[1776779653402,43.35,75801.42,1.18,0.45108,0.00027,13.64247]
[1776779654090,43.34,75794.96,1.18,0.44937,0.00026,13.63392]
[1776779655110,43.33,75791.26,1.18,0.44837,0.00027,13.62882]
[1776779655311,43.33,75791.26,1.18,0.44837,0.00027,13.62882]
[1776779655448,43.33,75791.26,1.18,0.44837,0.00027,13.62882]
[1776779656102,43.32,75789.58,1.18,0.4479,0.00027,13.62644]
[1776779661111,43.28,75791.48,1.18,0.44835,0.00027,13.62879]
[1776779666140,43.27,75789.34,1.18,0.44778,0.00027,13.62582]
[1776779666801,43.27,75790.64,1.18,0.44812,0.00027,13.62761]
[1776779666813,43.27,75790.64,1.18,0.44812,0.00027,13.62761]
[1776779667091,43.27,75790.01,1.18,0.44795,0.00027,13.62674]
[1776779672122,43.26,75788.76,1.18,0.44758,0.00027,13.61857]
[1776779675146,43.18,75784.89,1.18,0.44644,0.00027,13.61264]
[1776779680153,43.11,75786.7,1.18,0.44683,0.00027,13.61475]
[1776779680192,43.1,75790.25,1.18,0.44775,0.00027,13.61961]
[1776779682200,43.1,75793.51,1.18,0.44862,0.00027,13.62407]
[1776779682755,43.1,75793.51,1.18,0.44862,0.00027,13.62407]
[1776779683172,43.1,75796.56,1.18,0.44943,0.00027,13.62821]
[1776779685038,43.09,75800.09,1.18,0.45037,0.00027,13.63292]
[1776779686566,43.09,75802.37,1.18,0.45098,0.00027,13.63592]
[1776779686574,43.09,75802.37,1.18,0.45098,0.00027,13.63592]
[1776779687167,43.09,75803.86,1.18,0.45137,0.00027,13.63786]
[1776779689200,43.08,75798.64,1.18,0.44996,0.00027,13.63089]
[1776779693130,43.06,75795.98,1.18,0.44923,0.00027,13.62722]
[1776779693220,43.06,75802.46,1.18,0.45095,0.00027,13.63582]
[1776779695051,43.05,75807.93,1.18,0.4524,0.00027,13.64289]
[1776779695790,43.05,75807.93,1.18,0.4524,0.00027,13.64289]
[1776779696060,43.05,75815.02,1.18,0.4543,0.00027,13.65182]
[1776779696993,43.05,75815.02,1.18,0.4543,0.00027,13.65182]
[1776779697008,43.05,75815.02,1.18,0.4543,0.00027,13.65182]
[1776779697109,43.05,75819.13,1.18,0.4554,0.00027,13.65686]
[1776779699901,43.05,75820.23,1.18,0.4557,0.00027,13.65819]
[1776779699921,43.05,75820.23,1.18,0.4557,0.00027,13.65819]
[1776779700189,43.06,75831.88,1.18,0.45882,0.00027,13.67184]
[1776779701923,43.06,75834.0,1.18,0.45939,0.00027,13.67424]
[1776779702099,43.06,75834.0,1.18,0.45939,0.00027,13.67423]
[1776779704820,43.05,75832.92,1.18,0.45909,0.00027,13.67299]
[1776779704872,43.05,75832.92,1.18,0.45909,0.00027,13.67299]
[1776779705208,43.05,75832.92,1.18,0.45909,0.00027,13.67299]
[1776779705218,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705353,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705517,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705579,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705719,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705793,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779705926,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779706019,43.05,75849.43,1.18,0.46351,0.00027,13.69075]
[1776779706241,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706451,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706528,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706600,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706680,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706806,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706883,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706927,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779706930,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779707008,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779707058,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779707087,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779707215,43.05,75864.42,1.18,0.46752,0.00027,13.70542]
[1776779707135,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779707291,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779707413,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779707468,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779707645,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779707732,43.04,75864.95,1.18,0.46766,0.00027,13.70591]
[1776779708148,43.05,75869.75,1.18,0.46894,0.00027,13.71031]
[1776779709149,43.05,75873.3,1.18,0.4699,0.00027,13.71347]
[1776779710155,43.05,75879.44,1.18,0.47154,0.00027,13.71875]
[1776779712027,43.04,75879.21,1.18,0.47148,0.00027,13.71855]
[1776779712172,43.04,75880.33,1.18,0.47178,0.00027,13.71949]
[1776779712866,43.04,75880.33,1.18,0.47178,0.00027,13.71949]
[1776779713177,43.04,75880.33,1.18,0.47178,0.00027,13.71949]
[1776779714069,43.04,75880.33,1.18,0.47178,0.00027,13.71949]
[1776779714229,43.04,75881.04,1.18,0.47197,0.00027,13.72008]
[1776779716229,43.04,75877.4,1.18,0.47099,0.00027,13.71701]
[1776779718228,43.04,75881.88,1.18,0.47219,0.00027,13.72077]
[1776779721233,43.04,75886.61,1.18,0.47346,0.00027,13.72461]
[1776779722240,43.04,75891.18,1.18,0.47468,0.00027,13.72818]
[1776779725261,43.04,75888.25,1.18,0.4739,0.00027,13.7259]
[1776779727535,43.03,75890.13,1.18,0.4744,0.00027,13.72736]
[1776779728161,43.03,75891.44,1.18,0.47475,0.00027,13.72837]
[1776779729192,43.03,75897.96,1.18,0.4765,0.00027,13.73324]
[1776779730184,43.03,75904.25,1.18,0.47819,0.00027,13.73768]
[1776779731981,43.03,75904.81,1.18,0.47832,0.00027,13.73171]
[1776779731990,43.03,75904.81,1.18,0.47832,0.00027,13.73171]
[1776779732196,43.03,75906.03,1.18,0.47865,0.00027,13.73254]
[1776779737201,43.02,75903.69,1.18,0.47801,0.00027,13.73092]
[1776779738284,43.01,75898.88,1.18,0.47672,0.00027,13.72752]
[1776779739690,43.01,75900.89,1.18,0.47726,0.00027,13.72895]
[1776779739693,43.01,75900.89,1.18,0.47726,0.00027,13.72895]
[1776779739909,43.01,75900.89,1.18,0.47726,0.00027,13.72895]
[1776779739994,43.01,75900.89,1.18,0.47726,0.00027,13.72895]
[1776779740090,43.01,75903.62,1.18,0.47799,0.00027,13.73086]
[1776779741265,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779741545,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779741738,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779741838,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779741989,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779742065,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779742226,43.01,75909.01,1.18,0.47944,0.00027,13.7345]
[1776779742090,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742303,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742432,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742485,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742663,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742685,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742788,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742839,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742907,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742963,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742978,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779742981,43.01,75917.22,1.18,0.48164,0.00027,13.7397]
[1776779743065,43.01,75929.63,1.18,0.48498,0.00027,13.74676]
[1776779744117,43.01,75929.63,1.18,0.48498,0.00027,13.74676]
[1776779744154,43.01,75929.63,1.18,0.48498,0.00027,13.74676]
[1776779744291,43.01,75929.63,1.18,0.48498,0.00027,13.74676]
[1776779744299,43.01,75938.41,1.18,0.48734,0.00027,13.75117]
[1776779744301,43.01,75938.41,1.18,0.48734,0.00027,13.75117]
[1776779744513,43.01,75940.08,1.18,0.48779,0.00027,13.75196]
[1776779747883,43.0,75939.21,1.18,0.48755,0.00027,13.75155]
[1776779754262,42.99,75940.28,1.18,0.48784,0.00027,13.75204]
[1776779754275,42.99,75940.28,1.18,0.48784,0.00027,13.75204]
[1776779755218,42.99,75938.21,1.18,0.48728,0.00027,13.75107]
[1776779756281,42.99,75938.21,1.18,0.48728,0.00027,13.75107]
[1776779756138,42.99,75935.01,1.18,0.48642,0.00027,13.74951]
[1776779756487,42.99,75935.01,1.18,0.48642,0.00027,13.74951]
[1776779757387,42.99,75935.01,1.18,0.48642,0.00027,13.74951]
[1776779757493,42.99,75931.91,1.18,0.48558,0.00027,13.74794]
[1776779761131,42.98,75938.52,1.18,0.48736,0.00027,13.75121]
[1776779762529,42.98,75935.28,1.18,0.48648,0.00027,13.74964]
[1776779767563,42.97,75932.69,1.18,0.48578,0.00027,13.74833]
[1776779769473,42.97,75933.34,1.18,0.48596,0.00027,13.74866]
[1776779769579,42.97,75936.69,1.18,0.48686,0.00027,13.75032]
[1776779771273,42.97,75941.84,1.18,0.48824,0.00027,13.75275]
[1776779771374,42.97,75941.84,1.18,0.48824,0.00027,13.75275]
[1776779772260,42.97,75938.16,1.18,0.48725,0.00027,13.75103]
[1776779773195,42.96,75934.21,1.18,0.48619,0.00027,13.7491]
[1776779774511,42.96,75931.43,1.18,0.48544,0.00027,13.74767]
[1776779775357,42.96,75923.27,1.18,0.48324,0.00027,13.74322]
[1776779776823,42.96,75924.45,1.18,0.48356,0.00027,13.74389]
[1776779777290,42.96,75929.43,1.18,0.4849,0.00027,13.74662]
[1776779782508,42.96,75927.64,1.18,0.48442,0.00027,13.74565]
[1776779786155,42.95,75935.28,1.18,0.48647,0.00027,13.74962]
[1776779787377,42.95,75938.29,1.18,0.48728,0.00027,13.75109]
[1776779788014,42.95,75938.29,1.18,0.48728,0.00027,13.75109]
[1776779788367,42.95,75941.96,1.18,0.48827,0.00027,13.7528]
[1776779789243,42.95,75949.05,1.18,0.49018,0.00027,13.75586]
[1776779791326,42.95,75944.89,1.18,0.48905,0.00027,13.74774]
[1776779792258,42.95,75939.37,1.18,0.48756,0.00027,13.74524]
[1776779793038,42.95,75939.37,1.18,0.48756,0.00027,13.74524]
[1776779793312,42.95,75928.46,1.18,0.48462,0.00027,13.73973]
[1776779794134,42.94,75922.83,1.18,0.4831,0.00027,13.7366]
[1776779794980,42.94,75922.83,1.18,0.4831,0.00027,13.7366]
[1776779795351,42.94,75922.64,1.18,0.48305,0.00027,13.73649]
[1776779798283,42.94,75928.79,1.18,0.48471,0.00027,13.73991]
[1776779799359,42.94,75936.9,1.18,0.48689,0.00027,13.74406]
[1776779800346,42.94,75940.62,1.18,0.48789,0.00027,13.74582]
[1776779801322,42.94,75943.75,1.18,0.48874,0.00027,13.74724]
[1776779805379,42.93,75939.76,1.18,0.48766,0.00027,13.74542]
[1776779807380,42.93,75935.36,1.18,0.48647,0.00027,13.74329]
[1776779808307,42.93,75928.77,1.18,0.4847,0.00027,13.73989]
[1776779809100,42.93,75928.77,1.18,0.4847,0.00027,13.73989]
[1776779809311,42.93,75916.39,1.18,0.48136,0.00027,13.73276]
[1776779810205,42.93,75912.39,1.18,0.48028,0.00027,13.73024]
[1776779810950,42.93,75912.39,1.18,0.48028,0.00027,13.73024]
[1776779811082,42.93,75912.39,1.18,0.48028,0.00027,13.73024]
[1776779811363,42.92,75912.5,1.18,0.48031,0.00027,13.73031]
[1776779812236,42.92,75912.5,1.18,0.48031,0.00027,13.73031]
[1776779812244,42.92,75912.5,1.18,0.48031,0.00027,13.73031]
[1776779812277,42.92,75912.5,1.18,0.48031,0.00027,13.73031]
[1776779812282,42.92,75922.64,1.18,0.48304,0.00027,13.73647]
[1776779813560,42.92,75922.64,1.18,0.48304,0.00027,13.73647]
[1776779813574,42.92,75922.64,1.18,0.48304,0.00027,13.73647]
[1776779813606,42.92,75922.64,1.18,0.48304,0.00027,13.73647]
[1776779813913,42.92,75934.4,1.18,0.48621,0.00027,13.74281]
[1776779814920,42.92,75938.19,1.18,0.48723,0.00027,13.74467]
[1776779816100,42.92,75938.19,1.18,0.48723,0.00027,13.74467]
[1776779816153,42.92,75939.57,1.18,0.4876,0.00027,13.74532]
[1776779818473,42.92,75940.25,1.18,0.48778,0.00027,13.74564]
[1776779818483,42.92,75940.25,1.18,0.48778,0.00027,13.74564]
[1776779819330,42.92,75942.35,1.18,0.48835,0.00027,13.7466]
[1776779822943,42.91,75944.53,1.18,0.48893,0.00027,13.74757]
[1776779823111,42.91,75944.53,1.18,0.48893,0.00027,13.74757]
[1776779823256,42.91,75950.85,1.18,0.49064,0.00027,13.75022]
[1776779823438,42.91,75950.85,1.18,0.49064,0.00027,13.75022]
[1776779823569,42.91,75950.85,1.18,0.49064,0.00027,13.75022]
[1776779824024,42.91,75950.85,1.18,0.49064,0.00027,13.75022]
[1776779824241,42.91,75950.85,1.18,0.49064,0.00027,13.75022]
[1776779824343,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779824689,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779824801,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779824877,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825008,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825087,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825206,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825265,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825415,42.91,75965.45,1.18,0.49457,0.00027,13.75538]
[1776779825347,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779825480,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779825627,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779825691,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779825823,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779825874,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779826026,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779826084,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779826096,42.91,75969.02,1.18,0.49553,0.00027,13.75644]
[1776779826326,42.9,75968.38,1.18,0.49536,0.00027,13.75625]
[1776779826521,42.9,75968.38,1.18,0.49536,0.00027,13.75625]
[1776779826566,42.9,75968.38,1.18,0.49536,0.00027,13.75625]
[1776779827237,42.9,75968.38,1.18,0.49536,0.00027,13.75625]
[1776779827269,42.9,75968.38,1.18,0.49536,0.00027,13.75625]
[1776779827365,42.9,75967.26,1.18,0.49506,0.00027,13.75592]
[1776779827463,42.9,75967.26,1.18,0.49506,0.00027,13.75592]
[1776779827549,42.9,75967.26,1.18,0.49506,0.00027,13.75592]
[1776779828088,42.9,75960.25,1.18,0.49317,0.00027,13.75369]
[1776779829044,42.9,75960.25,1.18,0.49317,0.00027,13.75369]
[1776779829145,42.9,75954.84,1.18,0.49171,0.00027,13.75176]
[1776779830115,42.9,75954.84,1.18,0.49171,0.00027,13.75176]
[1776779830298,42.89,75951.63,1.18,0.49084,0.00027,13.75052]
[1776779833405,42.89,75943.86,1.18,0.48874,0.00027,13.74727]
[1776779833471,42.89,75943.86,1.18,0.48874,0.00027,13.74727]
[1776779833474,42.89,75943.86,1.18,0.48874,0.00027,13.74727]
[1776779834306,42.89,75941.65,1.18,0.48815,0.00027,13.74627]
[1776779835934,42.89,75940.5,1.18,0.48783,0.00027,13.74574]
[1776779836431,42.88,75938.98,1.18,0.48742,0.00027,13.74502]
[1776779837914,42.88,75937.37,1.18,0.48699,0.00027,13.74425]
[1776779837925,42.88,75937.37,1.18,0.48699,0.00027,13.74425]
[1776779838340,42.88,75938.14,1.18,0.4872,0.00027,13.74462]
[1776779840356,42.88,75926.8,1.18,0.48414,0.00027,13.73878]
[1776779841326,42.88,75921.93,1.18,0.48282,0.00027,13.73602]
[1776779843328,42.88,75927.78,1.18,0.4844,0.00027,13.73932]
[1776779843469,42.88,75927.78,1.18,0.4844,0.00027,13.73932]
[1776779843495,42.88,75927.78,1.18,0.4844,0.00027,13.73932]
[1776779843583,42.88,75927.78,1.18,0.4844,0.00027,13.73932]
[1776779844131,42.88,75927.78,1.18,0.4844,0.00027,13.73932]
[1776779845139,42.88,75932.55,1.18,0.48569,0.00027,13.74184]
[1776779845557,42.88,75932.55,1.18,0.48569,0.00027,13.74184]
[1776779846145,42.88,75934.86,1.18,0.48631,0.00027,13.74301]
[1776779849171,42.87,75937.7,1.18,0.48707,0.00027,13.74441]
[1776779851180,42.87,75934.0,1.18,0.48606,0.00027,13.73622]
[1776779853258,42.87,75932.37,1.18,0.48562,0.00027,13.73539]
[1776779853267,42.87,75936.8,1.18,0.48682,0.00027,13.73761]
[1776779858230,42.86,75929.58,1.18,0.48487,0.00027,13.73392]
[1776779858815,42.86,75929.58,1.18,0.48487,0.00027,13.73392]
[1776779858822,42.86,75929.58,1.18,0.48487,0.00027,13.73392]
[1776779859434,42.86,75924.43,1.18,0.48348,0.00027,13.73108]
[1776779860447,42.86,75927.88,1.18,0.48441,0.00027,13.733]
[1776779862445,42.86,75932.48,1.18,0.48565,0.00027,13.73544]
[1776779867379,42.86,75937.58,1.18,0.48703,0.00027,13.73798]
[1776779867705,42.86,75937.58,1.18,0.48703,0.00027,13.73798]
[1776779867789,42.86,75937.58,1.18,0.48703,0.00027,13.73798]
[1776779868300,42.86,75937.58,1.18,0.48703,0.00027,13.73798]
[1776779870313,42.86,75943.08,1.18,0.48851,0.00027,13.74055]
[1776779872328,42.86,75947.36,1.18,0.48966,0.00027,13.74241]
[1776779874446,42.85,75944.46,1.18,0.48888,0.00027,13.74116]
[1776779878369,42.85,75941.49,1.18,0.48808,0.00027,13.73982]
[1776779879377,42.85,75936.2,1.18,0.48665,0.00027,13.7373]
[1776779881459,42.85,75929.05,1.18,0.48472,0.00027,13.73362]
[1776779881919,42.85,75929.05,1.18,0.48472,0.00027,13.73362]
[1776779882398,42.85,75929.42,1.18,0.48481,0.00027,13.73382]
[1776779883411,42.85,75922.01,1.18,0.48281,0.00027,13.72968]
[1776779884854,42.85,75919.28,1.18,0.48208,0.00027,13.72807]
[1776779885344,42.85,75919.28,1.18,0.48208,0.00027,13.72807]
[1776779885418,42.85,75919.28,1.18,0.48208,0.00027,13.72807]
[1776779885423,42.85,75919.78,1.18,0.48221,0.00027,13.72837]
[1776779886032,42.85,75919.78,1.18,0.48221,0.00027,13.72837]
[1776779886046,42.85,75919.78,1.18,0.48221,0.00027,13.72837]
[1776779886430,42.85,75910.87,1.18,0.47981,0.00027,13.72281]
[1776779887438,42.85,75904.06,1.18,0.47797,0.00027,13.71823]
[1776779888445,42.85,75907.32,1.18,0.47885,0.00027,13.72046]
[1776779889452,42.84,75910.98,1.18,0.47983,0.00027,13.72288]
[1776779891035,42.84,75910.93,1.18,0.47982,0.00027,13.72284]
[1776779891040,42.84,75910.93,1.18,0.47982,0.00027,13.72284]
[1776779891486,42.84,75910.04,1.18,0.47958,0.00027,13.72226]
[1776779895154,42.83,75910.24,1.18,0.47963,0.00027,13.72239]
[1776779895186,42.83,75910.24,1.18,0.47963,0.00027,13.72239]
[1776779895494,42.83,75909.73,1.18,0.47949,0.00027,13.72205]
[1776779895900,42.83,75909.73,1.18,0.47949,0.00027,13.72205]
[1776779896453,42.83,75914.58,1.18,0.4808,0.00027,13.72517]
[1776779897476,42.83,75922.4,1.18,0.48291,0.00027,13.7299]
[1776779897762,42.83,75922.4,1.18,0.48291,0.00027,13.7299]
[1776779897771,42.83,75922.4,1.18,0.48291,0.00027,13.7299]
[1776779898439,42.83,75926.22,1.18,0.48394,0.00027,13.73207]
[1776779900194,42.83,75926.25,1.18,0.48395,0.00027,13.73208]
[1776779900443,42.83,75925.94,1.18,0.48387,0.00027,13.73191]
[1776779901458,42.83,75921.58,1.18,0.48269,0.00027,13.72942]
[1776779903797,42.83,75923.92,1.18,0.48332,0.00027,13.73077]
[1776779903855,42.83,75923.92,1.18,0.48332,0.00027,13.73077]
[1776779904476,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779904781,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779904874,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905114,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905232,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905293,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905437,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905503,42.83,75927.83,1.18,0.48438,0.00027,13.73295]
[1776779905499,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779905641,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779905705,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779905854,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779905888,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779906047,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779906124,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779906133,42.83,75945.1,1.18,0.48904,0.00027,13.74143]
[1776779906149,42.83,75947.67,1.18,0.48974,0.00027,13.74253]
[1776779907898,42.83,75947.67,1.18,0.48974,0.00027,13.74253]
[1776779908385,42.83,75947.67,1.18,0.48974,0.00027,13.74253]
[1776779908451,42.83,75949.5,1.18,0.49023,0.00027,13.74329]
[1776779912424,42.82,75946.25,1.18,0.48934,0.00027,13.73557]
[1776779913438,42.82,75940.69,1.18,0.48784,0.00027,13.73308]
[1776779913658,42.82,75940.69,1.18,0.48784,0.00027,13.73308]
[1776779913669,42.82,75940.69,1.18,0.48784,0.00027,13.73308]
[1776779914464,42.82,75939.05,1.18,0.48739,0.00027,13.73231]
[1776779917445,42.82,75942.22,1.18,0.48825,0.00027,13.73378]
[1776779921479,42.81,75938.84,1.18,0.48733,0.00027,13.7322]
[1776779922457,42.81,75934.48,1.18,0.48615,0.00027,13.73007]
[1776779927464,42.81,75934.5,1.18,0.48616,0.00027,13.73007]
[1776779927438,42.81,75938.52,1.18,0.48725,0.00027,13.73205]
[1776779929511,42.81,75941.84,1.18,0.48814,0.00027,13.7336]
[1776779930400,42.81,75936.5,1.18,0.4867,0.00027,13.73107]
[1776779931485,42.81,75932.38,1.18,0.48558,0.00027,13.72899]
[1776779931701,42.81,75932.38,1.18,0.48558,0.00027,13.72899]
[1776779932390,42.81,75931.83,1.18,0.48544,0.00027,13.7287]
[1776779934541,42.81,75934.74,1.18,0.48622,0.00027,13.73019]
[1776779939686,42.81,75935.71,1.18,0.48648,0.00027,13.73068]
[1776779942019,42.81,75939.24,1.18,0.48744,0.00027,13.73239]
[1776779943620,42.8,75938.58,1.18,0.48726,0.00027,13.73207]
[1776779944518,42.8,75934.84,1.18,0.48625,0.00027,13.73024]
[1776779947528,42.8,75931.93,1.18,0.48546,0.00027,13.72875]
[1776779950523,42.8,75921.07,1.18,0.48252,0.00027,13.72273]
[1776779950744,42.8,75921.07,1.18,0.48252,0.00027,13.72273]
[1776779951497,42.8,75920.93,1.18,0.48248,0.00027,13.72264]
[1776779956559,42.78,75918.92,1.18,0.48193,0.00027,13.72143]
[1776779959569,42.77,75915.87,1.18,0.4811,0.00027,13.71955]
[1776779964569,42.76,75913.44,1.18,0.48043,0.00027,13.718]
[1776779967533,42.74,75904.31,1.18,0.47795,0.00027,13.7119]
[1776779968561,42.74,75897.65,1.18,0.47615,0.00027,13.70712]
[1776779969503,42.74,75888.83,1.18,0.47376,0.00027,13.70037]
[1776779970320,42.74,75888.83,1.18,0.47376,0.00027,13.70037]
[1776779970565,42.74,75888.83,1.18,0.47376,0.00027,13.70037]
[1776779970502,42.74,75884.31,1.18,0.47253,0.00027,13.69671]
[1776779971028,42.74,75884.31,1.18,0.47252,0.00027,13.69034]
[1776779971834,42.74,75884.31,1.18,0.47252,0.00027,13.69034]
[1776779972034,42.74,75884.25,1.18,0.4725,0.00027,13.69029]
[1776779975203,42.74,75885.13,1.18,0.47274,0.00027,13.69101]
[1776779975258,42.74,75885.33,1.18,0.47279,0.00027,13.69117]
[1776779980616,42.74,75886.1,1.18,0.473,0.00027,13.69179]
[1776779981708,42.74,75885.8,1.18,0.47292,0.00027,13.69155]
[1776779982383,42.74,75879.74,1.18,0.47128,0.00027,13.68651]
[1776779983555,42.74,75870.39,1.18,0.46875,0.00027,13.67827]
[1776779985595,42.74,75868.9,1.18,0.46835,0.00027,13.67691]
[1776779987466,42.74,75872.23,1.18,0.46925,0.00027,13.67994]
[1776779989562,42.74,75878.25,1.18,0.47088,0.00027,13.68524]
[1776779990557,42.74,75881.47,1.18,0.47175,0.00027,13.68798]
[1776779993490,42.74,75886.93,1.18,0.47323,0.00027,13.69247]
[1776779993680,42.74,75886.93,1.18,0.47323,0.00027,13.69247]
[1776779994588,42.74,75891.92,1.18,0.47458,0.00027,13.69641]
[1776779995536,42.74,75896.22,1.18,0.47574,0.00027,13.69969]
[1776779996369,42.74,75896.22,1.18,0.47574,0.00027,13.69969]
[1776779996476,42.74,75896.22,1.18,0.47574,0.00027,13.69969]
[1776779996516,42.74,75896.22,1.18,0.47574,0.00027,13.69969]
[1776779996577,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779996684,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779996762,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779996918,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779996944,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997125,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997155,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997304,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997338,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997393,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997553,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997607,42.74,75901.35,1.18,0.47713,0.00027,13.70344]
[1776779997433,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779997752,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779997790,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779997969,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779998562,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779998217,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779998630,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779998867,42.74,75906.67,1.18,0.47857,0.00027,13.70715]
[1776779999374,42.74,75914.47,1.18,0.48068,0.00027,13.71227]
[1776780001198,42.73,75914.47,1.18,0.48068,0.00027,13.71227]
[1776780001345,42.73,75914.47,1.18,0.48068,0.00027,13.71227]
[1776780001515,42.73,75914.47,1.18,0.48068,0.00027,13.71227]
[1776780001521,42.74,75933.09,1.18,0.48573,0.00027,13.72295]
[1776780002056,42.74,75933.09,1.18,0.48573,0.00027,13.72295]
[1776780002118,42.74,75933.09,1.18,0.48573,0.00027,13.72295]
[1776780002517,42.74,75933.09,1.18,0.48573,0.00027,13.72295]
[1776780002556,42.74,75933.09,1.18,0.48573,0.00027,13.72295]
[1776780002626,42.73,75939.64,1.18,0.4875,0.00027,13.72618]
[1776780003142,42.73,75939.64,1.18,0.4875,0.00027,13.72618]
[1776780003218,42.73,75939.64,1.18,0.4875,0.00027,13.72618]
[1776780003463,42.73,75939.64,1.18,0.4875,0.00027,13.72618]
[1776780003565,42.73,75932.99,1.18,0.4857,0.00027,13.72289]
[1776780004327,42.73,75932.99,1.18,0.4857,0.00027,13.72289]
[1776780004383,42.73,75932.99,1.18,0.4857,0.00027,13.72289]
[1776780004573,42.73,75932.99,1.18,0.4857,0.00027,13.72289]
[1776780004603,42.73,75926.35,1.18,0.4839,0.00027,13.71933]
[1776780005304,42.73,75916.44,1.18,0.48121,0.00027,13.7135]
[1776780007004,42.73,75916.44,1.18,0.48121,0.00027,13.7135]
[1776780007559,42.73,75896.11,1.18,0.4757,0.00027,13.69958]
[1776780008472,42.73,75891.78,1.18,0.47453,0.00027,13.69629]
[1776780010364,42.73,75890.8,1.18,0.47427,0.00027,13.69552]
[1776780010515,42.73,75894.08,1.18,0.47515,0.00027,13.69805]
[1776780012556,42.73,75888.62,1.18,0.47368,0.00027,13.6938]
[1776780013594,42.73,75878.92,1.18,0.47105,0.00027,13.68579]
[1776780014595,42.73,75875.98,1.18,0.47025,0.00027,13.68324]
[1776780016580,42.73,75872.7,1.18,0.46937,0.00027,13.68034]
[1776780017525,42.73,75866.33,1.18,0.46764,0.00027,13.6745]
[1776780018594,42.73,75873.63,1.18,0.46962,0.00027,13.68117]
[1776780019405,42.73,75873.63,1.18,0.46962,0.00027,13.68117]
[1776780019462,42.73,75916.02,1.18,0.4811,0.00027,13.71323]
[1776780019785,42.73,75916.02,1.18,0.4811,0.00027,13.71323]
[1776780020272,42.73,75916.02,1.18,0.4811,0.00027,13.71323]
[1776780020600,42.73,75916.02,1.18,0.4811,0.00027,13.71323]
[1776780020698,42.73,75916.2,1.18,0.48115,0.00027,13.71335]
[1776780021051,42.73,75916.2,1.18,0.48115,0.00027,13.71335]
[1776780021215,42.73,75916.2,1.18,0.48115,0.00027,13.71335]
[1776780021660,42.73,75932.42,1.18,0.48554,0.00027,13.72259]
[1776780022220,42.73,75932.42,1.18,0.48554,0.00027,13.72259]
[1776780022629,42.72,75910.63,1.18,0.47963,0.00027,13.70978]
[1776780022833,42.72,75910.63,1.18,0.47963,0.00027,13.70978]
[1776780023404,42.72,75910.63,1.18,0.47963,0.00027,13.70978]
[1776780024038,42.72,75910.63,1.18,0.47963,0.00027,13.70978]
[1776780024408,42.72,75907.53,1.18,0.47879,0.00027,13.70771]
[1776780027429,42.71,75916.05,1.18,0.4811,0.00027,13.71323]
[1776780028437,42.71,75919.71,1.18,0.48209,0.00027,13.71547]
[1776780028948,42.71,75919.71,1.18,0.48209,0.00027,13.71547]
[1776780029593,42.71,75917.47,1.18,0.48148,0.00027,13.71411]
[1776780032643,42.7,75906.82,1.18,0.47857,0.00027,13.70083]
[1776780033576,42.7,75903.65,1.18,0.47771,0.00027,13.69864]
[1776780034624,42.69,75903.23,1.18,0.47759,0.00027,13.69833]
[1776780034672,42.69,75903.23,1.18,0.47759,0.00027,13.69833]
[1776780035595,42.69,75892.45,1.18,0.47467,0.00027,13.69036]
[1776780036371,42.69,75892.45,1.18,0.47467,0.00027,13.69036]
[1776780036416,42.69,75892.45,1.18,0.47467,0.00027,13.69036]
[1776780036496,42.69,75892.62,1.18,0.47471,0.00027,13.69049]
[1776780038507,42.69,75899.0,1.18,0.47644,0.00027,13.69529]
[1776780040522,42.69,75895.42,1.18,0.47547,0.00027,13.69262]
[1776780040679,42.69,75895.42,1.18,0.47547,0.00027,13.69262]
[1776780040699,42.69,75895.42,1.18,0.47547,0.00027,13.69262]
[1776780041569,42.69,75891.18,1.18,0.47432,0.00027,13.68937]
[1776780043032,42.69,75892.9,1.18,0.47479,0.00027,13.6907]
[1776780043689,42.69,75892.9,1.18,0.47479,0.00027,13.6907]
[1776780043542,42.68,75892.9,1.18,0.47478,0.00027,13.6907]
[1776780043858,42.68,75892.9,1.18,0.47478,0.00027,13.6907]
[1776780043871,42.68,75892.9,1.18,0.47478,0.00027,13.6907]
[1776780044594,42.68,75911.01,1.18,0.4797,0.00027,13.70361]
[1776780045626,42.68,75915.64,1.18,0.48095,0.00027,13.70658]
[1776780046341,42.68,75915.64,1.18,0.48095,0.00027,13.70658]
[1776780046443,42.68,75915.64,1.18,0.48095,0.00027,13.70658]
[1776780046615,42.68,75920.73,1.18,0.48233,0.00027,13.70968]
[1776780048624,42.67,75910.39,1.18,0.47952,0.00027,13.70319]
[1776780049664,42.67,75904.44,1.18,0.47791,0.00027,13.69915]
[1776780050288,42.67,75904.44,1.18,0.47791,0.00027,13.69915]
[1776780050300,42.67,75904.44,1.18,0.47791,0.00027,13.69915]
[1776780050654,42.67,75905.65,1.18,0.47823,0.00027,13.69999]
[1776780052638,42.67,75913.34,1.18,0.48032,0.00027,13.7051]
[1776780053633,42.66,75916.42,1.18,0.48115,0.00027,13.70704]
[1776780058645,42.65,75915.16,1.18,0.4808,0.00027,13.70625]
[1776780059691,42.65,75912.25,1.18,0.48001,0.00027,13.70438]
[1776780060661,42.65,75908.12,1.18,0.47889,0.00027,13.70164]
[1776780061342,42.65,75908.12,1.18,0.47889,0.00027,13.70164]
[1776780061675,42.64,75902.67,1.18,0.47741,0.00027,13.69787]
[1776780062676,42.64,75896.94,1.18,0.47585,0.00027,13.69369]
[1776780063386,42.64,75896.94,1.18,0.47585,0.00027,13.69369]
[1776780063683,42.63,75900.68,1.18,0.47686,0.00027,13.69643]
[1776780064690,42.63,75905.25,1.18,0.4781,0.00027,13.69966]
[1776780065697,42.63,75911.41,1.18,0.47977,0.00027,13.70381]
[1776780066706,42.63,75911.34,1.18,0.47975,0.00027,13.70376]
[1776780068724,42.62,75907.64,1.18,0.47874,0.00027,13.70129]
[1776780069105,42.62,75907.64,1.18,0.47874,0.00027,13.70129]
[1776780069123,42.62,75907.64,1.18,0.47874,0.00027,13.70129]
[1776780069234,42.62,75907.64,1.18,0.47874,0.00027,13.70129]
[1776780069443,42.62,75907.64,1.18,0.47874,0.00027,13.70129]
[1776780069726,42.62,75888.44,1.18,0.47353,0.00027,13.68709]
[1776780070734,42.63,75875.89,1.18,0.47012,0.00027,13.67655]
[1776780071663,42.63,75875.89,1.18,0.47012,0.00027,13.67655]
[1776780071740,42.63,75874.45,1.18,0.46973,0.00027,13.67527]
[1776780072747,42.63,75875.25,1.18,0.46995,0.00027,13.67598]
[1776780076153,42.63,75877.86,1.18,0.47066,0.00027,13.67827]
[1776780076565,42.63,75876.19,1.18,0.4702,0.00027,13.67682]
[1776780077487,42.63,75876.19,1.18,0.4702,0.00027,13.67682]
[1776780077667,42.63,75880.69,1.18,0.47143,0.00027,13.6807]
[1776780078665,42.63,75889.55,1.18,0.47383,0.00027,13.68798]
[1776780080332,42.63,75890.65,1.18,0.47413,0.00027,13.68885]
[1776780080470,42.63,75887.7,1.18,0.47333,0.00027,13.68651]
[1776780082822,42.63,75882.44,1.18,0.4719,0.00027,13.68219]
[1776780084176,42.63,75882.44,1.18,0.4719,0.00027,13.68219]
[1776780084405,42.63,75882.71,1.18,0.47198,0.00027,13.68241]
[1776780084957,42.63,75868.2,1.18,0.46804,0.00027,13.66961]
[1776780086289,42.63,75868.2,1.18,0.46804,0.00027,13.66961]
[1776780086674,42.63,75866.48,1.18,0.46757,0.00027,13.668]
[1776780091702,42.62,75867.43,1.18,0.46782,0.00027,13.66888]
[1776780091773,42.62,75871.53,1.18,0.46892,0.00027,13.66626]
[1776780092702,42.62,75874.46,1.18,0.46971,0.00027,13.66889]
[1776780093742,42.62,75871.55,1.18,0.46892,0.00027,13.66627]
[1776780098752,42.61,75863.91,1.18,0.46684,0.00027,13.65913]
[1776780103756,42.61,75862.67,1.18,0.4665,0.00027,13.65792]
[1776780103704,42.61,75851.59,1.18,0.46349,0.00027,13.64684]
[1776780104167,42.61,75851.59,1.18,0.46349,0.00027,13.64684]
[1776780104176,42.61,75851.59,1.18,0.46349,0.00027,13.64684]
[1776780104690,42.6,75848.46,1.18,0.46263,0.00027,13.64357]
[1776780106725,42.6,75851.8,1.18,0.46354,0.00027,13.64706]
[1776780111729,42.6,75851.69,1.18,0.46351,0.00027,13.64694]
[1776780111677,42.6,75843.86,1.18,0.46138,0.00027,13.63864]
[1776780112723,42.6,75843.86,1.18,0.46138,0.00027,13.63864]
[1776780113733,42.6,75832.39,1.18,0.45827,0.00027,13.62579]
[1776780114503,42.6,75832.39,1.18,0.45827,0.00027,13.62579]
[1776780114509,42.6,75832.39,1.18,0.45827,0.00027,13.62579]
[1776780114537,42.6,75832.39,1.18,0.45827,0.00027,13.62579]
[1776780114763,42.6,75823.76,1.18,0.45593,0.00027,13.61557]
[1776780115135,42.6,75819.33,1.18,0.45473,0.00027,13.61015]
[1776780116175,42.6,75819.33,1.18,0.45473,0.00027,13.61015]
[1776780116181,42.6,75819.33,1.18,0.45473,0.00027,13.61015]
[1776780116754,42.59,75821.21,1.18,0.45523,0.00027,13.61246]
[1776780119186,42.59,75822.45,1.18,0.45557,0.00027,13.61396]
[1776780119194,42.59,75822.45,1.18,0.45557,0.00027,13.61396]
[1776780119750,42.59,75821.66,1.18,0.45535,0.00027,13.613]
[1776780121715,42.59,75813.63,1.18,0.45317,0.00027,13.60295]
[1776780122121,42.59,75813.63,1.18,0.45317,0.00027,13.60295]
[1776780122702,42.59,75809.18,1.18,0.45197,0.00027,13.59722]
[1776780124800,42.59,75803.12,1.18,0.45032,0.00027,13.58921]
[1776780125147,42.59,75795.05,1.18,0.44814,0.00027,13.57819]
[1776780126523,42.59,75790.13,1.18,0.44681,0.00027,13.57128]
[1776780128350,42.59,75789.49,1.18,0.44663,0.00027,13.57037]
[1776780132483,42.59,75779.16,1.18,0.44384,0.00027,13.55533]
[1776780133454,42.59,75772.99,1.18,0.44217,0.00027,13.54601]
[1776780134777,42.59,75766.49,1.18,0.44042,0.00027,13.53595]
[1776780134903,42.59,75766.49,1.18,0.44042,0.00027,13.53595]
[1776780135747,42.59,75766.42,1.18,0.4404,0.00027,13.53584]
[1776780136914,42.59,75766.22,1.18,0.44034,0.00027,13.53552]
[1776780136944,42.59,75766.22,1.18,0.44034,0.00027,13.53552]
[1776780137135,42.59,75766.22,1.18,0.44034,0.00027,13.53552]
[1776780137219,42.59,75766.22,1.18,0.44034,0.00027,13.53552]
[1776780137592,42.58,75768.67,1.18,0.441,0.00027,13.53935]
[1776780139176,42.58,75768.67,1.18,0.441,0.00027,13.53934]
[1776780139207,42.58,75768.67,1.18,0.441,0.00027,13.53934]
[1776780139222,42.58,75768.67,1.18,0.441,0.00027,13.53934]
[1776780139614,42.58,75773.18,1.18,0.44222,0.00027,13.54628]
[1776780139855,42.58,75773.18,1.18,0.44222,0.00027,13.54628]
[1776780140278,42.58,75776.85,1.18,0.44321,0.00027,13.55184]
[1776780141695,42.58,75786.58,1.18,0.44584,0.00027,13.56618]
[1776780142346,42.59,75782.66,1.18,0.44479,0.00027,13.56049]
[1776780143532,42.59,75782.66,1.18,0.44479,0.00027,13.56049]
[1776780143546,42.59,75782.66,1.18,0.44479,0.00027,13.56049]
[1776780143721,42.58,75777.62,1.18,0.44342,0.00027,13.55301]
[1776780145766,42.58,75772.76,1.18,0.4421,0.00027,13.54562]
[1776780146290,42.58,75772.76,1.18,0.4421,0.00027,13.54562]
[1776780146657,42.58,75772.76,1.18,0.4421,0.00027,13.54562]
[1776780146668,42.58,75773.7,1.18,0.44236,0.00027,13.54705]
[1776780149297,42.58,75769.51,1.18,0.44122,0.00027,13.5406]
[1776780154327,42.58,75770.41,1.18,0.44143,0.00027,13.53553]
[1776780157986,42.57,75770.3,1.18,0.4414,0.00027,13.53535]
[1776780158355,42.57,75770.9,1.18,0.44156,0.00027,13.53627]
[1776780159157,42.57,75770.9,1.18,0.44156,0.00027,13.53627]
[1776780159362,42.57,75776.11,1.18,0.44297,0.00027,13.54422]
[1776780160693,42.57,75772.54,1.18,0.442,0.00027,13.53877]
[1776780164399,42.57,75768.65,1.18,0.44094,0.00027,13.53275]
[1776780165521,42.57,75773.11,1.18,0.44215,0.00027,13.53962]
[1776780166834,42.57,75773.11,1.18,0.44215,0.00027,13.53962]
[1776780166809,42.57,75779.48,1.18,0.44387,0.00027,13.54922]
[1776780167625,42.57,75790.15,1.18,0.44676,0.00027,13.56476]
[1776780168841,42.57,75783.73,1.18,0.44502,0.00027,13.5555]
[1776780170774,42.57,75793.2,1.18,0.44758,0.00027,13.56906]
[1776780171393,42.57,75793.2,1.18,0.44758,0.00027,13.56906]
[1776780171765,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780171930,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172150,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172363,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172427,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172578,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172635,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172796,42.57,75798.52,1.18,0.44902,0.00027,13.57644]
[1776780172679,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780172871,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173001,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173056,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173086,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173250,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173272,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173328,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173410,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173484,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173771,42.57,75814.38,1.18,0.45332,0.00027,13.59739]
[1776780173538,42.57,75818.06,1.18,0.45432,0.00027,13.60202]
[1776780174239,42.57,75818.06,1.18,0.45432,0.00027,13.60202]
[1776780174307,42.57,75818.06,1.18,0.45432,0.00027,13.60202]
[1776780174468,42.57,75818.06,1.18,0.45432,0.00027,13.60202]
[1776780177801,42.57,75815.29,1.18,0.45357,0.00027,13.59853]
[1776780177869,42.57,75807.74,1.18,0.45152,0.00027,13.5888]
[1776780178834,42.57,75807.74,1.18,0.45152,0.00027,13.5888]
[1776780179504,42.56,75807.74,1.18,0.45152,0.00027,13.58879]
[1776780179741,42.56,75792.24,1.18,0.44732,0.00027,13.56769]
[1776780181838,42.56,75776.61,1.18,0.44308,0.00027,13.54488]
[1776780183761,42.56,75774.63,1.18,0.44255,0.00027,13.54187]
[1776780184035,42.56,75774.63,1.18,0.44255,0.00027,13.54187]
[1776780184826,42.56,75774.33,1.18,0.44246,0.00027,13.54141]
[1776780188563,42.56,75775.38,1.18,0.44274,0.00027,13.54298]
[1776780188794,42.56,75775.38,1.18,0.44274,0.00027,13.54298]
[1776780188833,42.55,75770.77,1.18,0.44149,0.00027,13.53592]
[1776780190788,42.55,75768.44,1.18,0.44086,0.00027,13.53228]
[1776780190847,42.55,75769.62,1.18,0.44118,0.00027,13.53411]
[1776780191614,42.55,75769.62,1.18,0.44118,0.00027,13.53411]
[1776780191634,42.55,75769.62,1.18,0.44118,0.00027,13.53411]
[1776780191642,42.55,75771.36,1.18,0.44165,0.00027,13.5368]
[1776780195673,42.55,75774.78,1.18,0.44257,0.00027,13.54201]
[1776780199647,42.54,75777.91,1.18,0.44341,0.00027,13.54671]
[1776780201617,42.54,75775.78,1.18,0.44283,0.00027,13.5435]
[1776780201832,42.54,75779.19,1.18,0.44375,0.00027,13.54862]
[1776780205794,42.54,75773.81,1.18,0.44229,0.00027,13.54048]
[1776780210802,42.54,75775.9,1.18,0.44286,0.00027,13.54364]
[1776780212562,42.54,75776.01,1.18,0.44285,0.00027,13.53736]
[1776780212869,42.54,75772.16,1.18,0.44181,0.00027,13.53148]
[1776780213819,42.54,75761.43,1.18,0.43891,0.00027,13.51463]
[1776780214436,42.54,75761.43,1.18,0.43891,0.00027,13.51463]
[1776780214763,42.54,75760.91,1.18,0.43877,0.00027,13.5138]
[1776780215711,42.54,75760.91,1.18,0.43877,0.00027,13.5138]
[1776780215835,42.54,75760.91,1.18,0.43877,0.00027,13.5138]
[1776780215817,42.54,75729.49,1.18,0.43028,0.00027,13.46028]
[1776780216006,42.54,75729.49,1.18,0.43028,0.00027,13.46028]
[1776780216351,42.54,75729.49,1.18,0.43028,0.00027,13.46028]
[1776780216833,42.54,75729.49,1.18,0.43028,0.00027,13.46028]
[1776780216891,42.54,75729.49,1.18,0.43028,0.00027,13.46028]
[1776780216897,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780216919,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780216997,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780217032,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780217390,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780217435,42.53,75728.48,1.18,0.43001,0.00027,13.45844]
[1776780217784,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218166,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218258,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218292,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218299,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218349,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218381,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218411,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218441,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218470,42.53,75728.65,1.18,0.43005,0.00027,13.45873]
[1776780218790,42.53,75739.92,1.18,0.43309,0.00027,13.47867]
[1776780219209,42.53,75739.92,1.18,0.43309,0.00027,13.47867]
[1776780219271,42.53,75739.92,1.18,0.43309,0.00027,13.47867]
[1776780219797,42.53,75751.14,1.18,0.43612,0.00027,13.49775]
[1776780220764,42.53,75751.14,1.18,0.43612,0.00027,13.49775]
[1776780220884,42.53,75751.14,1.18,0.43612,0.00027,13.49775]
[1776780220876,42.53,75755.46,1.18,0.43728,0.00027,13.50488]
[1776780220926,42.53,75755.46,1.18,0.43728,0.00027,13.50488]
[1776780221882,42.53,75758.96,1.18,0.43822,0.00027,13.51056]
[1776780223048,42.53,75758.48,1.18,0.43809,0.00027,13.50979]
[1776780223564,42.53,75758.48,1.18,0.43809,0.00027,13.50979]
[1776780223873,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780224278,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780224321,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780224530,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780224913,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780224833,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780225157,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780225248,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780225329,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780225402,42.52,75793.2,1.18,0.44749,0.00027,13.56235]
[1776780225842,42.52,75788.3,1.18,0.44616,0.00027,13.55537]
[1776780226847,42.52,75784.86,1.18,0.44522,0.00027,13.55038]
[1776780227272,42.52,75784.86,1.18,0.44522,0.00027,13.55038]
[1776780227328,42.52,75784.86,1.18,0.44522,0.00027,13.55038]
[1776780227342,42.52,75784.86,1.18,0.44522,0.00027,13.55038]
[1776780227884,42.52,75785.5,1.18,0.4454,0.00027,13.5513]
[1776780232897,42.51,75786.03,1.18,0.44553,0.00027,13.55204]
[1776780233914,42.51,75782.54,1.18,0.44458,0.00027,13.54691]
[1776780234625,42.51,75782.54,1.18,0.44458,0.00027,13.54691]
[1776780234904,42.51,75782.54,1.18,0.44458,0.00027,13.5469]
[1776780235185,42.51,75782.54,1.18,0.44458,0.00027,13.5469]
[1776780235912,42.51,75782.16,1.18,0.44448,0.00027,13.54634]
[1776780236919,42.51,75778.14,1.18,0.44339,0.00027,13.54034]
[1776780240455,42.5,75780.12,1.18,0.44392,0.00027,13.54329]
[1776780240538,42.5,75780.12,1.18,0.44392,0.00027,13.54329]
[1776780240845,42.5,75780.66,1.18,0.44406,0.00027,13.54409]
[1776780241814,42.5,75773.3,1.18,0.44207,0.00027,13.53298]
[1776780244476,42.5,75775.6,1.18,0.44269,0.00027,13.53648]
[1776780244912,42.5,75783.05,1.18,0.44471,0.00027,13.54762]
[1776780245945,42.5,75787.59,1.18,0.44594,0.00027,13.55423]
[1776780246916,42.5,75790.74,1.18,0.44679,0.00027,13.55873]
[1776780249739,42.5,75791.11,1.18,0.44689,0.00027,13.55924]
[1776780249743,42.5,75791.11,1.18,0.44689,0.00027,13.55924]
[1776780249878,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250030,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250043,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250129,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250166,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250231,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250356,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250410,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250615,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250673,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250721,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250760,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250828,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250906,42.5,75792.7,1.18,0.44732,0.00027,13.56149]
[1776780250930,42.5,75798.96,1.18,0.44902,0.00027,13.57019]
[1776780251034,42.5,75798.96,1.18,0.44902,0.00027,13.57019]
[1776780251088,42.5,75798.96,1.18,0.44902,0.00027,13.57019]
[1776780251097,42.5,75798.96,1.18,0.44902,0.00027,13.57019]
[1776780251119,42.5,75798.96,1.18,0.44902,0.00027,13.57019]
[1776780251731,42.49,75806.37,1.18,0.45103,0.00027,13.58018]
[1776780253010,42.49,75805.86,1.18,0.45089,0.00027,13.5795]
[1776780253047,42.49,75805.86,1.18,0.45089,0.00027,13.5795]
[1776780253935,42.49,75809.61,1.18,0.4519,0.00027,13.58441]
[1776780254819,42.49,75809.61,1.18,0.4519,0.00027,13.58441]
[1776780254830,42.49,75809.61,1.18,0.4519,0.00027,13.58441]
[1776780254833,42.49,75809.61,1.18,0.4519,0.00027,13.58441]
[1776780254921,42.49,75815.38,1.18,0.45347,0.00027,13.59184]
[1776780257237,42.49,75824.23,1.18,0.45587,0.00027,13.60281]
[1776780258579,42.49,75828.16,1.18,0.45694,0.00027,13.60753]
[1776780259333,42.49,75828.16,1.18,0.45694,0.00027,13.60753]
[1776780259339,42.49,75828.16,1.18,0.45694,0.00027,13.60753]
[1776780259790,42.48,75836.38,1.18,0.45917,0.00027,13.61709]
[1776780261696,42.48,75833.26,1.18,0.45832,0.00027,13.61349]
[1776780262462,42.48,75833.26,1.18,0.45832,0.00027,13.61349]
[1776780262963,42.48,75833.85,1.18,0.45848,0.00027,13.61417]
[1776780263882,42.48,75828.39,1.18,0.45699,0.00027,13.60777]
[1776780267927,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268593,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268751,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268765,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268772,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268802,42.47,75834.7,1.18,0.4587,0.00027,13.61512]
[1776780268846,42.47,75837.78,1.18,0.45954,0.00027,13.61862]
[1776780269740,42.47,75840.9,1.18,0.46039,0.00027,13.6221]
[1776780270488,42.47,75836.67,1.18,0.45924,0.00027,13.61735]
[1776780271432,42.47,75833.63,1.18,0.45838,0.00027,13.60745]
[1776780272389,42.47,75833.63,1.18,0.45838,0.00027,13.60745]
[1776780272922,42.46,75832.56,1.18,0.45809,0.00027,13.60619]
[1776780273450,42.46,75832.56,1.18,0.45809,0.00027,13.60619]
[1776780273797,42.46,75834.66,1.18,0.45866,0.00027,13.60861]
[1776780274900,42.46,75840.59,1.18,0.46027,0.00027,13.61531]
[1776780275968,42.46,75847.17,1.18,0.46207,0.00027,13.6225]
[1776780276787,42.46,75852.61,1.18,0.46355,0.00027,13.62823]
[1776780277721,42.46,75852.61,1.18,0.46355,0.00027,13.62823]
[1776780277733,42.46,75852.61,1.18,0.46355,0.00027,13.62823]
[1776780277933,42.46,75851.61,1.18,0.46328,0.00027,13.62719]
[1776780280529,42.46,75849.95,1.18,0.46282,0.00027,13.62545]
[1776780280916,42.46,75852.0,1.18,0.46338,0.00027,13.62759]
[1776780281908,42.46,75856.37,1.18,0.46458,0.00027,13.63208]
[1776780285891,42.46,75851.79,1.18,0.46333,0.00027,13.62737]
[1776780288296,42.46,75849.03,1.18,0.46257,0.00027,13.62448]
[1776780288920,42.46,75842.21,1.18,0.46071,0.00027,13.61711]
[1776780290684,42.46,75841.74,1.18,0.46058,0.00027,13.61659]
[1776780290692,42.46,75841.74,1.18,0.46058,0.00027,13.61659]
[1776780290848,42.46,75843.79,1.18,0.46114,0.00027,13.61883]
[1776780293942,42.45,75847.7,1.18,0.4622,0.00027,13.62304]
[1776780294653,42.45,75847.7,1.18,0.4622,0.00027,13.62304]
[1776780294923,42.45,75850.38,1.18,0.46294,0.00027,13.62588]
[1776780295829,42.45,75855.57,1.18,0.46435,0.00027,13.63125]
[1776780296739,42.45,75855.57,1.18,0.46435,0.00027,13.63125]
[1776780296919,42.45,75856.94,1.18,0.46473,0.00027,13.63263]
[1776780299954,42.45,75860.82,1.18,0.46578,0.00027,13.6365]
[1776780301873,42.45,75853.24,1.18,0.46371,0.00027,13.62885]
[1776780304761,42.45,75855.18,1.18,0.46424,0.00027,13.63085]
[1776780304909,42.45,75852.17,1.18,0.46342,0.00027,13.62775]
[1776780306775,42.45,75849.97,1.18,0.46282,0.00027,13.62545]
[1776780306979,42.45,75842.99,1.18,0.46092,0.00027,13.61794]
[1776780307682,42.45,75842.99,1.18,0.46092,0.00027,13.61794]
[1776780307695,42.45,75842.99,1.18,0.46092,0.00027,13.61794]
[1776780307975,42.45,75839.07,1.18,0.45985,0.00027,13.61358]
[1776780309260,42.45,75837.03,1.18,0.45929,0.00027,13.61127]
[1776780309906,42.44,75840.89,1.18,0.46034,0.00027,13.6156]
[1776780310918,42.45,75849.1,1.18,0.46258,0.00027,13.62451]
[1776780311403,42.45,75849.1,1.18,0.46258,0.00027,13.62451]
[1776780312002,42.45,75851.76,1.18,0.46331,0.00027,13.6273]
[1776780313147,42.45,75853.81,1.18,0.46386,0.00027,13.62943]
[1776780313221,42.45,75853.81,1.18,0.46386,0.00027,13.62943]
[1776780313229,42.45,75853.81,1.18,0.46386,0.00027,13.62943]
[1776780313979,42.45,75858.09,1.18,0.46503,0.00027,13.63377]
[1776780314905,42.45,75858.09,1.18,0.46503,0.00027,13.63377]
[1776780314914,42.45,75863.68,1.18,0.46656,0.00027,13.63927]
[1776780315430,42.45,75863.68,1.18,0.46656,0.00027,13.63927]
[1776780315440,42.45,75863.68,1.18,0.46656,0.00027,13.63927]
[1776780315923,42.45,75864.11,1.18,0.46668,0.00027,13.63968]
[1776780317017,42.45,75860.99,1.18,0.46582,0.00027,13.63665]
[1776780317915,42.45,75855.38,1.18,0.46429,0.00027,13.63103]
[1776780318269,42.45,75855.38,1.18,0.46429,0.00027,13.63103]
[1776780318277,42.45,75855.38,1.18,0.46429,0.00027,13.63103]
[1776780318933,42.45,75851.86,1.18,0.46333,0.00027,13.62741]
[1776780321552,42.45,75856.04,1.18,0.46447,0.00027,13.6317]
[1776780323746,42.45,75857.01,1.18,0.46474,0.00027,13.63269]
[1776780323823,42.45,75864.59,1.18,0.46681,0.00027,13.64015]
[1776780325006,42.45,75870.93,1.18,0.46854,0.00027,13.6461]
[1776780326968,42.44,75874.85,1.18,0.46961,0.00027,13.64965]
[1776780331624,42.44,75872.25,1.18,0.46887,0.00027,13.6409]
[1776780335978,42.43,75861.34,1.18,0.46589,0.00027,13.63056]
[1776780337815,42.43,75861.34,1.18,0.46589,0.00027,13.63056]
[1776780337888,42.43,75865.8,1.18,0.46711,0.00027,13.63487]
[1776780338710,42.43,75865.8,1.18,0.46711,0.00027,13.63487]
[1776780338770,42.43,75865.8,1.18,0.46711,0.00027,13.63487]
[1776780338922,42.43,75876.05,1.18,0.46991,0.00027,13.6443]
[1776780340741,42.43,75880.29,1.18,0.47106,0.00027,13.648]
[1776780341280,42.43,75880.29,1.18,0.47106,0.00027,13.648]
[1776780342031,42.43,75870.25,1.18,0.46832,0.00027,13.63903]
[1776780344006,42.43,75870.84,1.18,0.46848,0.00027,13.63957]
[1776780344993,42.43,75863.48,1.18,0.46646,0.00027,13.63262]
[1776780345373,42.43,75863.48,1.18,0.46646,0.00027,13.63262]
[1776780345964,42.42,75859.39,1.18,0.46535,0.00027,13.6286]
[1776780347248,42.42,75858.57,1.18,0.46512,0.00027,13.62778]
[1776780347985,42.42,75858.5,1.18,0.4651,0.00027,13.62771]
[1776780350948,42.42,75865.85,1.18,0.46711,0.00027,13.63489]
[1776780351978,42.42,75858.17,1.18,0.46501,0.00027,13.62738]
[1776780354046,42.42,75849.93,1.18,0.46276,0.00027,13.6189]
[1776780356970,42.42,75840.88,1.18,0.46028,0.00027,13.60907]
[1776780357442,42.42,75840.88,1.18,0.46028,0.00027,13.60907]
[1776780358068,42.41,75838.41,1.18,0.45961,0.00027,13.60629]
[1776780360216,42.41,75836.01,1.18,0.45895,0.00027,13.60355]
[1776780360226,42.41,75836.01,1.18,0.45895,0.00027,13.60355]
[1776780361025,42.41,75836.85,1.18,0.45917,0.00027,13.60451]
[1776780362530,42.41,75838.79,1.18,0.4597,0.00027,13.6067]
[1776780362581,42.41,75838.79,1.18,0.4597,0.00027,13.6067]
[1776780362988,42.41,75845.69,1.18,0.46158,0.00027,13.61431]
[1776780364063,42.4,75851.1,1.18,0.46306,0.00027,13.62007]
[1776780364131,42.4,75851.1,1.18,0.46306,0.00027,13.62007]
[1776780365000,42.4,75841.07,1.18,0.46032,0.00027,13.60923]
[1776780366015,42.4,75841.07,1.18,0.46032,0.00027,13.60923]
[1776780366022,42.4,75841.07,1.18,0.46032,0.00027,13.60923]
[1776780365990,42.4,75833.57,1.18,0.45827,0.00027,13.60071]
[1776780367045,42.4,75831.8,1.18,0.45779,0.00027,13.59864]
[1776780371904,42.39,75828.13,1.18,0.45678,0.00027,13.59427]
[1776780373653,42.39,75828.02,1.18,0.45674,0.00027,13.59413]
[1776780373658,42.39,75828.02,1.18,0.45674,0.00027,13.59413]
[1776780374065,42.39,75826.41,1.18,0.4563,0.00027,13.59219]
[1776780375095,42.39,75823.43,1.18,0.45549,0.00027,13.58855]
[1776780379091,42.37,75815.57,1.18,0.45333,0.00027,13.57866]
[1776780380051,42.37,75810.85,1.18,0.45204,0.00027,13.57256]
[1776780382071,42.37,75814.87,1.18,0.45313,0.00027,13.57774]
[1776780385018,42.36,75818.41,1.18,0.45409,0.00027,13.58221]
[1776780387028,42.36,75821.39,1.18,0.4549,0.00027,13.58592]
[1776780387830,42.36,75821.39,1.18,0.4549,0.00027,13.58592]
[1776780388019,42.36,75821.39,1.18,0.4549,0.00027,13.58592]
[1776780393053,42.36,75821.94,1.18,0.45502,0.00027,13.58017]
[1776780398088,42.36,75823.54,1.18,0.45546,0.00027,13.58213]
[1776780400152,42.36,75815.02,1.18,0.45313,0.00027,13.57144]
[1776780400875,42.36,75815.02,1.18,0.45313,0.00027,13.57144]
[1776780401138,42.36,75778.53,1.18,0.44318,0.00027,13.52051]
[1776780401713,42.36,75778.53,1.18,0.44318,0.00027,13.52051]
[1776780402009,42.36,75778.53,1.18,0.44318,0.00027,13.52051]
[1776780402120,42.35,75778.53,1.18,0.44317,0.00027,13.52048]
[1776780403128,42.35,75783.97,1.18,0.44465,0.00027,13.5286]
[1776780403475,42.35,75783.97,1.18,0.44465,0.00027,13.5286]
[1776780403486,42.35,75783.97,1.18,0.44465,0.00027,13.5286]
[1776780403490,42.35,75783.97,1.18,0.44465,0.00027,13.5286]
[1776780403969,42.35,75783.97,1.18,0.44465,0.00027,13.5286]
[1776780404146,42.35,75789.27,1.18,0.4461,0.00027,13.53635]
[1776780404904,42.35,75789.27,1.18,0.4461,0.00027,13.53635]
[1776780404912,42.35,75789.27,1.18,0.4461,0.00027,13.53635]
[1776780405153,42.35,75786.29,1.18,0.44528,0.00027,13.53201]
[1776780406160,42.35,75782.33,1.18,0.4442,0.00027,13.52617]
[1776780408173,42.35,75787.49,1.18,0.44561,0.00027,13.53375]
[1776780410604,42.35,75784.27,1.18,0.44473,0.00027,13.52902]
[1776780412699,42.35,75784.27,1.18,0.44473,0.00027,13.52901]
[1776780413061,42.35,75784.52,1.18,0.44479,0.00027,13.52937]
[1776780418134,42.34,75781.65,1.18,0.44401,0.00027,13.5251]
[1776780418148,42.34,75776.04,1.18,0.44248,0.00027,13.51662]
[1776780418206,42.34,75776.04,1.18,0.44248,0.00027,13.51662]
[1776780418362,42.34,75772.1,1.18,0.44141,0.00027,13.51056]
[1776780422659,42.34,75775.33,1.18,0.44229,0.00027,13.51554]
[1776780426028,42.34,75781.75,1.18,0.44403,0.00027,13.52525]
[1776780426435,42.34,75781.75,1.18,0.44403,0.00027,13.52525]
[1776780426532,42.34,75781.75,1.18,0.44403,0.00027,13.52525]
[1776780426756,42.34,75781.75,1.18,0.44403,0.00027,13.52525]
[1776780426857,42.34,75775.43,1.18,0.44231,0.00027,13.51568]
[1776780427577,42.34,75769.4,1.18,0.44067,0.00027,13.50633]
[1776780429319,42.34,75769.4,1.18,0.44066,0.00027,13.50631]
[1776780429377,42.34,75769.4,1.18,0.44066,0.00027,13.50631]
[1776780429396,42.34,75769.4,1.18,0.44066,0.00027,13.50631]
[1776780429401,42.34,75769.4,1.18,0.44066,0.00027,13.50631]
[1776780429498,42.34,75769.4,1.18,0.44066,0.00027,13.50631]
[1776780429524,42.34,75762.65,1.18,0.43882,0.00027,13.49556]
[1776780430557,42.34,75762.65,1.18,0.43882,0.00027,13.49556]
[1776780431002,42.34,75757.84,1.18,0.43751,0.00027,13.48771]
[1776780434067,42.33,75755.69,1.18,0.43692,0.00027,13.48413]
[1776780434076,42.33,75755.69,1.18,0.43692,0.00027,13.48413]
[1776780434080,42.33,75755.69,1.18,0.43692,0.00027,13.48413]
[1776780434124,42.33,75753.57,1.18,0.43634,0.00027,13.48058]
[1776780435124,42.33,75757.05,1.18,0.43728,0.00027,13.48634]
[1776780435633,42.33,75757.05,1.18,0.43728,0.00027,13.48634]
[1776780436065,42.33,75757.54,1.18,0.43742,0.00027,13.48715]
[1776780437155,42.32,75768.61,1.18,0.44042,0.00027,13.50494]
[1776780437381,42.32,75768.61,1.18,0.44042,0.00027,13.50494]
[1776780437397,42.32,75768.61,1.18,0.44042,0.00027,13.50494]
[1776780438094,42.32,75775.64,1.18,0.44234,0.00027,13.51586]
[1776780440017,42.32,75774.89,1.18,0.44213,0.00027,13.51471]
[1776780440032,42.32,75774.89,1.18,0.44213,0.00027,13.51471]
[1776780440128,42.32,75778.15,1.18,0.44302,0.00027,13.51969]
[1776780445148,42.32,75780.38,1.18,0.44363,0.00027,13.52304]
[1776780445536,42.32,75780.77,1.18,0.44373,0.00027,13.52362]
[1776780445683,42.32,75780.77,1.18,0.44373,0.00027,13.52362]
[1776780446197,42.32,75780.77,1.18,0.44373,0.00027,13.52362]
[1776780446202,42.32,75783.56,1.18,0.44449,0.00027,13.52778]
[1776780446568,42.32,75783.56,1.18,0.44449,0.00027,13.52778]
[1776780446627,42.32,75783.56,1.18,0.44449,0.00027,13.52778]
[1776780446661,42.32,75783.56,1.18,0.44449,0.00027,13.52778]
[1776780446986,42.32,75796.3,1.18,0.44797,0.00027,13.54614]
[1776780447556,42.32,75805.34,1.18,0.45044,0.00027,13.55855]
[1776780448523,42.32,75805.34,1.18,0.45044,0.00027,13.55855]
[1776780449148,42.32,75806.97,1.18,0.45088,0.00027,13.56074]
[1776780450078,42.32,75801.09,1.18,0.44928,0.00027,13.55279]
[1776780451158,42.32,75801.09,1.18,0.44928,0.00027,13.55279]
[1776780452121,42.32,75798.81,1.18,0.44862,0.00027,13.54318]
[1776780456136,42.31,75790.74,1.18,0.44641,0.00027,13.53175]
[1776780460206,42.31,75787.63,1.18,0.44556,0.00027,13.52722]
[1776780465204,42.3,75783.74,1.18,0.44449,0.00027,13.52148]
[1776780468159,42.3,75789.45,1.18,0.44605,0.00027,13.52983]
[1776780469127,42.3,75793.5,1.18,0.44715,0.00027,13.53563]
[1776780471240,42.3,75798.38,1.18,0.44848,0.00027,13.54247]
[1776780474061,42.3,75799.64,1.18,0.44882,0.00027,13.5442]
[1776780474161,42.3,75799.61,1.18,0.44881,0.00027,13.54415]
[1776780475054,42.3,75799.61,1.18,0.44881,0.00027,13.54415]
[1776780475090,42.3,75799.61,1.18,0.44881,0.00027,13.54415]
[1776780475150,42.3,75799.61,1.18,0.44881,0.00027,13.54415]
[1776780475211,42.3,75799.61,1.18,0.44881,0.00027,13.54415]
[1776780475186,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475272,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475302,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475333,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475363,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475395,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780475771,42.3,75803.49,1.18,0.44987,0.00027,13.54946]
[1776780476047,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780476946,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780476972,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780476989,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780477080,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780477182,42.3,75810.27,1.18,0.45172,0.00027,13.55852]
[1776780477178,42.3,75821.41,1.18,0.45477,0.00027,13.57278]
[1776780477903,42.3,75821.41,1.18,0.45477,0.00027,13.57278]
[1776780478121,42.3,75821.41,1.18,0.45477,0.00027,13.57278]
[1776780478160,42.3,75821.41,1.18,0.45477,0.00027,13.57278]
[1776780478175,42.3,75821.41,1.18,0.45477,0.00027,13.57278]
[1776780478241,42.3,75826.76,1.18,0.45624,0.00027,13.57934]
[1776780478275,42.3,75826.76,1.18,0.45624,0.00027,13.57934]
[1776780478425,42.3,75826.76,1.18,0.45624,0.00027,13.57934]
[1776780478513,42.3,75826.76,1.18,0.45624,0.00027,13.57934]
[1776780479926,42.3,75813.45,1.18,0.45259,0.00027,13.56267]
[1776780481066,42.3,75813.45,1.18,0.45259,0.00027,13.56267]
[1776780481078,42.3,75813.45,1.18,0.45259,0.00027,13.56267]
[1776780481160,42.3,75808.47,1.18,0.45123,0.00027,13.55615]
[1776780482709,42.3,75809.83,1.18,0.4516,0.00027,13.55795]
[1776780483010,42.3,75813.56,1.18,0.45262,0.00027,13.56282]
[1776780484070,42.3,75820.58,1.18,0.45455,0.00027,13.57175]
[1776780485348,42.3,75820.58,1.18,0.45455,0.00027,13.57175]
[1776780485356,42.3,75820.58,1.18,0.45455,0.00027,13.57175]
[1776780486165,42.3,75822.27,1.18,0.45501,0.00027,13.57385]
[1776780486431,42.3,75822.27,1.18,0.45501,0.00027,13.57385]
[1776780486481,42.3,75822.27,1.18,0.45501,0.00027,13.57385]
[1776780486728,42.3,75822.18,1.18,0.45498,0.00027,13.57373]
[1776780487737,42.3,75827.68,1.18,0.45649,0.00027,13.58045]
[1776780488742,42.29,75831.41,1.18,0.45751,0.00027,13.58488]
[1776780490620,42.29,75831.13,1.18,0.45743,0.00027,13.58454]
[1776780491237,42.29,75836.12,1.18,0.45879,0.00027,13.59035]
[1776780493257,42.28,75831.82,1.18,0.45761,0.00027,13.58533]
[1776780494184,42.28,75835.68,1.18,0.45866,0.00027,13.58982]
[1776780495333,42.28,75837.34,1.18,0.45912,0.00027,13.59172]
[1776780495450,42.28,75837.34,1.18,0.45912,0.00027,13.59172]
[1776780496135,42.28,75837.34,1.18,0.45912,0.00027,13.59172]
[1776780496240,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496357,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496505,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496601,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496725,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496760,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496786,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496880,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780496960,42.28,75846.25,1.18,0.46156,0.00027,13.60165]
[1776780497061,42.28,75860.83,1.18,0.46556,0.00027,13.61679]
[1776780497849,42.28,75860.83,1.18,0.46556,0.00027,13.61679]
[1776780498045,42.28,75860.83,1.18,0.46556,0.00027,13.61679]
[1776780498147,42.28,75864.23,1.18,0.46649,0.00027,13.62012]
[1776780498816,42.28,75864.23,1.18,0.46649,0.00027,13.62012]
[1776780499898,42.28,75864.23,1.18,0.46649,0.00027,13.62012]
[1776780500040,42.28,75866.14,1.18,0.46701,0.00027,13.62196]
[1776780502842,42.28,75860.95,1.18,0.46559,0.00027,13.6169]
[1776780503320,42.28,75860.95,1.18,0.46559,0.00027,13.6169]
[1776780503850,42.28,75859.01,1.18,0.46505,0.00027,13.61496]
[1776780504857,42.28,75855.52,1.18,0.4641,0.00027,13.61142]
[1776780506872,42.28,75859.32,1.18,0.46514,0.00027,13.61527]
[1776780507393,42.28,75859.32,1.18,0.46514,0.00027,13.61527]
[1776780507984,42.28,75867.08,1.18,0.46727,0.00027,13.62285]
[1776780510900,42.27,75870.27,1.18,0.46814,0.00027,13.62585]
[1776780515934,42.27,75872.03,1.18,0.4686,0.00027,13.62107]
[1776780520970,42.26,75863.7,1.18,0.46631,0.00027,13.61316]
[1776780523991,42.26,75858.92,1.18,0.465,0.00027,13.60842]
[1776780524460,42.26,75858.92,1.18,0.465,0.00027,13.60842]
[1776780524493,42.26,75858.92,1.18,0.465,0.00027,13.60842]
[1776780524521,42.26,75858.92,1.18,0.465,0.00027,13.60842]
[1776780525127,42.26,75853.51,1.18,0.46351,0.00027,13.60289]
[1776780525317,42.26,75853.51,1.18,0.46351,0.00027,13.60289]
[1776780526273,42.26,75839.43,1.18,0.45965,0.00027,13.58761]
[1776780527265,42.26,75833.23,1.18,0.45795,0.00027,13.58047]
[1776780531177,42.26,75833.72,1.18,0.45808,0.00027,13.58103]
[1776780531190,42.26,75833.72,1.18,0.45808,0.00027,13.58103]
[1776780531248,42.26,75835.96,1.18,0.45869,0.00027,13.58363]
[1776780531616,42.26,75835.96,1.18,0.45869,0.00027,13.58363]
[1776780531628,42.26,75835.96,1.18,0.45869,0.00027,13.58363]
[1776780532270,42.26,75844.79,1.18,0.46111,0.00027,13.59355]
[1776780533279,42.26,75849.55,1.18,0.46242,0.00027,13.59869]
[1776780533335,42.26,75849.55,1.18,0.46242,0.00027,13.59869]
[1776780533394,42.26,75849.55,1.18,0.46242,0.00027,13.59869]
[1776780534064,42.26,75849.55,1.18,0.46242,0.00027,13.59869]
[1776780535096,42.25,75853.13,1.18,0.4634,0.00027,13.60246]
[1776780537085,42.25,75856.31,1.18,0.46427,0.00027,13.60574]
[1776780538092,42.25,75859.93,1.18,0.46526,0.00027,13.6094]
[1776780543188,42.25,75869.5,1.18,0.46789,0.00027,13.61867]
[1776780544263,42.25,75873.58,1.18,0.46901,0.00027,13.62244]
[1776780546574,42.25,75873.39,1.18,0.46896,0.00027,13.62226]
[1776780546583,42.25,75873.39,1.18,0.46896,0.00027,13.62226]
[1776780547020,42.25,75873.39,1.18,0.46896,0.00027,13.62226]
[1776780547234,42.25,75878.74,1.18,0.47043,0.00027,13.62705]
[1776780549298,42.25,75885.3,1.18,0.47223,0.00028,13.63267]
[1776780551260,42.24,75885.3,1.18,0.47223,0.00028,13.63267]
[1776780551274,42.24,75885.3,1.18,0.47223,0.00028,13.63267]
[1776780552207,42.24,75890.31,1.18,0.47361,0.00028,13.63677]
[1776780552421,42.24,75890.31,1.18,0.47361,0.00028,13.63677]
[1776780553248,42.24,75883.84,1.18,0.47183,0.00028,13.63144]
[1776780554259,42.24,75878.95,1.18,0.47048,0.00027,13.62722]
[1776780555039,42.24,75878.95,1.18,0.47048,0.00027,13.62722]
[1776780555055,42.24,75878.95,1.18,0.47048,0.00027,13.62722]
[1776780555286,42.24,75878.47,1.18,0.47035,0.00027,13.6268]
[1776780558767,42.24,75878.24,1.18,0.47028,0.00027,13.62659]
[1776780559333,42.24,75880.84,1.18,0.471,0.00028,13.62886]
[1776780561169,42.23,75882.48,1.18,0.47145,0.00028,13.63026]
[1776780561266,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562023,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562071,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562101,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562135,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562168,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780562265,42.23,75885.59,1.18,0.4723,0.00028,13.63289]
[1776780563267,42.23,75888.68,1.18,0.47315,0.00028,13.63543]
[1776780565282,42.23,75893.34,1.18,0.47443,0.00028,13.63916]
[1776780570315,42.23,75893.45,1.18,0.47446,0.00028,13.63924]
[1776780571431,42.23,75891.49,1.18,0.4739,0.00028,13.63128]
[1776780572329,42.22,75890.95,1.18,0.47375,0.00028,13.63085]
[1776780573341,42.22,75885.55,1.18,0.47226,0.00028,13.62643]
[1776780576358,42.22,75890.0,1.18,0.47349,0.00028,13.63007]
[1776780581363,42.21,75893.94,1.18,0.47456,0.00028,13.63319]
[1776780584264,42.21,75898.26,1.18,0.47575,0.00028,13.6365]
[1776780589284,42.2,75897.04,1.18,0.47541,0.00028,13.63557]
[1776780589362,42.2,75891.12,1.18,0.47378,0.00028,13.63094]
[1776780594344,42.19,75897.9,1.18,0.47564,0.00028,13.6362]
[1776780598147,42.19,75902.69,1.18,0.47696,0.00028,13.63974]
[1776780602240,42.18,75898.07,1.18,0.47567,0.00028,13.6363]
[1776780607342,42.17,75897.87,1.18,0.47561,0.00028,13.63614]
[1776780609086,42.16,75898.72,1.18,0.47585,0.00028,13.63678]
[1776780609317,42.16,75896.01,1.18,0.4751,0.00028,13.63471]
[1776780609829,42.16,75896.01,1.18,0.4751,0.00028,13.63471]
[1776780610002,42.16,75896.01,1.18,0.4751,0.00028,13.63471]
[1776780610269,42.16,75896.01,1.18,0.4751,0.00028,13.63471]
[1776780610356,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610489,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610537,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610715,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610752,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610810,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780610939,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611001,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611163,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611208,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611212,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611302,42.16,75871.93,1.18,0.46845,0.00028,13.61429]
[1776780611307,42.16,75862.02,1.18,0.46572,0.00028,13.60479]
[1776780612261,42.16,75862.02,1.18,0.46572,0.00028,13.60479]
[1776780612333,42.16,75862.02,1.18,0.46572,0.00028,13.60479]
[1776780612359,42.16,75860.77,1.18,0.46538,0.00028,13.60354]
[1776780613392,42.16,75860.77,1.18,0.46538,0.00028,13.60354]
[1776780613430,42.16,75860.77,1.18,0.46538,0.00028,13.60354]
[1776780614199,42.16,75860.77,1.18,0.46538,0.00028,13.60354]
[1776780614204,42.16,75860.77,1.18,0.46538,0.00028,13.60354]
[1776780614292,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780614409,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780614731,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780614908,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780615017,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780615088,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780615298,42.16,75860.15,1.18,0.46521,0.00028,13.60292]
[1776780615383,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780615454,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616073,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616213,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616312,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616316,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616359,42.15,75841.82,1.18,0.46016,0.00028,13.58345]
[1776780616334,42.15,75821.67,1.18,0.45462,0.00027,13.55955]
[1776780617021,42.15,75821.67,1.18,0.45462,0.00027,13.55955]
[1776780617028,42.15,75821.67,1.18,0.45462,0.00027,13.55955]
[1776780617375,42.15,75806.17,1.18,0.45036,0.00027,13.53938]
[1776780618653,42.15,75804.63,1.18,0.44993,0.00027,13.53728]
[1776780620270,42.15,75804.63,1.18,0.44993,0.00027,13.53728]
[1776780620284,42.15,75804.63,1.18,0.44993,0.00027,13.53728]
[1776780620307,42.15,75805.16,1.18,0.45007,0.00027,13.538]
[1776780621304,42.15,75810.41,1.18,0.45151,0.00027,13.54503]
[1776780622390,42.15,75816.61,1.18,0.45322,0.00027,13.55311]
[1776780624307,42.15,75810.73,1.18,0.4516,0.00027,13.54545]
[1776780625363,42.15,75798.49,1.18,0.44824,0.00027,13.52881]
[1776780626321,42.15,75784.57,1.18,0.44442,0.00027,13.5087]
[1776780626730,42.15,75784.57,1.18,0.44442,0.00027,13.5087]
[1776780627287,42.15,75784.05,1.18,0.44428,0.00027,13.50792]
[1776780628360,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780628733,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780628745,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780628807,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780628885,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780628957,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780629097,42.15,75779.78,1.18,0.44311,0.00027,13.5015]
[1776780629148,42.15,75783.56,1.18,0.44415,0.00027,13.50719]
[1776780630206,42.15,75783.56,1.18,0.44415,0.00027,13.50719]
[1776780630215,42.15,75783.56,1.18,0.44415,0.00027,13.50719]
[1776780630226,42.15,75783.56,1.18,0.44415,0.00027,13.50719]
[1776780630277,42.15,75782.84,1.18,0.44395,0.00027,13.50611]
[1776780632266,42.15,75787.36,1.18,0.44516,0.00027,13.50637]
[1776780634771,42.15,75783.17,1.18,0.44401,0.00027,13.50015]
[1776780636389,42.15,75786.35,1.18,0.44488,0.00027,13.50488]
[1776780637217,42.15,75786.35,1.18,0.44488,0.00027,13.50488]
[1776780637349,42.15,75791.98,1.18,0.44643,0.00027,13.5131]
[1776780638345,42.15,75798.35,1.18,0.44817,0.00027,13.52215]
[1776780639414,42.15,75802.38,1.18,0.44928,0.00027,13.52774]
[1776780641385,42.14,75799.05,1.18,0.44836,0.00027,13.5231]
[1776780642850,42.14,75798.09,1.18,0.4481,0.00027,13.52175]
[1776780642934,42.14,75798.09,1.18,0.4481,0.00027,13.52175]
[1776780643005,42.14,75798.09,1.18,0.4481,0.00027,13.52175]
[1776780643047,42.14,75798.09,1.18,0.4481,0.00027,13.52175]
[1776780643213,42.14,75798.09,1.18,0.4481,0.00027,13.52175]
[1776780643532,42.14,75797.06,1.18,0.44781,0.00027,13.5203]
[1776780643833,42.14,75797.06,1.18,0.44781,0.00027,13.5203]
[1776780644843,42.14,75785.24,1.18,0.44457,0.00027,13.50318]
[1776780648907,42.14,75785.69,1.18,0.44469,0.00027,13.50384]
[1776780649422,42.14,75786.79,1.18,0.44499,0.00027,13.50546]
[1776780650352,42.14,75790.82,1.18,0.44609,0.00027,13.51135]
[1776780652318,42.13,75796.27,1.18,0.44759,0.00027,13.51914]
[1776780652925,42.13,75796.27,1.18,0.44759,0.00027,13.51914]
[1776780653435,42.13,75801.84,1.18,0.44911,0.00027,13.52692]
[1776780655118,42.13,75800.21,1.18,0.44866,0.00027,13.52465]
[1776780655265,42.13,75797.17,1.18,0.44783,0.00027,13.52038]
[1776780657175,42.13,75785.87,1.18,0.44472,0.00027,13.50403]
[1776780660955,42.12,75789.13,1.18,0.44561,0.00027,13.5088]
[1776780666034,42.12,75791.34,1.18,0.44621,0.00027,13.512]
[1776780666115,42.12,75791.34,1.18,0.44621,0.00027,13.512]
[1776780666367,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780666991,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667231,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667243,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667272,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667305,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667333,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667363,42.12,75800.93,1.18,0.44884,0.00027,13.52557]
[1776780667373,42.12,75808.13,1.18,0.45082,0.00027,13.53537]
[1776780668343,42.11,75811.44,1.18,0.45173,0.00028,13.53976]
[1776780668780,42.11,75811.44,1.18,0.45173,0.00028,13.53976]
[1776780669360,42.11,75812.85,1.18,0.45211,0.00028,13.5416]
[1776780672535,42.11,75813.46,1.18,0.45228,0.00028,13.5424]
[1776780672541,42.11,75813.46,1.18,0.45228,0.00028,13.5424]
[1776780673366,42.11,75813.92,1.18,0.45241,0.00028,13.543]
[1776780677420,42.1,75820.23,1.18,0.45413,0.00028,13.55106]
[1776780678287,42.1,75823.79,1.18,0.45511,0.00028,13.55551]
[1776780679447,42.1,75828.01,1.18,0.45627,0.00028,13.56069]
[1776780679614,42.1,75828.01,1.18,0.45627,0.00028,13.56069]
[1776780680375,42.1,75829.8,1.18,0.45677,0.00028,13.56285]
[1776780681403,42.1,75829.8,1.18,0.45677,0.00028,13.56285]
[1776780681393,42.1,75833.14,1.18,0.45769,0.00028,13.56682]
[1776780682444,42.1,75831.42,1.18,0.45721,0.00028,13.56478]
[1776780684438,42.1,75827.4,1.18,0.4561,0.00028,13.55992]
[1776780684580,42.1,75827.4,1.18,0.4561,0.00028,13.55992]
[1776780685128,42.1,75827.4,1.18,0.4561,0.00028,13.55992]
[1776780686136,42.1,75833.02,1.18,0.45765,0.00028,13.56665]
[1776780691170,42.09,75830.1,1.18,0.45681,0.00028,13.55672]
[1776780696236,42.08,75826.36,1.18,0.45577,0.00028,13.55216]
[1776780698219,42.08,75832.12,1.18,0.45736,0.00028,13.5591]
[1776780699226,42.08,75836.1,1.18,0.45845,0.00028,13.56377]
[1776780699502,42.08,75836.1,1.18,0.45845,0.00028,13.56377]
[1776780700466,42.08,75837.74,1.18,0.45891,0.00028,13.56566]
[1776780701301,42.08,75837.74,1.18,0.45891,0.00028,13.56566]
[1776780701402,42.08,75837.74,1.18,0.45891,0.00028,13.56566]
[1776780701440,42.08,75841.83,1.18,0.46003,0.00028,13.57032]
[1776780701844,42.08,75841.83,1.18,0.46003,0.00028,13.57032]
[1776780702398,42.08,75850.04,1.18,0.4623,0.00028,13.57934]
[1776780703738,42.08,75848.73,1.18,0.46194,0.00028,13.57794]
[1776780704437,42.08,75851.53,1.18,0.46271,0.00028,13.58094]
[1776780705475,42.08,75855.32,1.18,0.46376,0.00028,13.58492]
[1776780706404,42.08,75855.32,1.18,0.46376,0.00028,13.58492]
[1776780706420,42.08,75855.32,1.18,0.46376,0.00028,13.58492]
[1776780706497,42.08,75856.87,1.18,0.46419,0.00028,13.58652]
[1776780711502,42.08,75856.44,1.18,0.46407,0.00028,13.58608]
[1776780713466,42.08,75859.83,1.18,0.46501,0.00028,13.58954]
[1776780714449,42.08,75859.83,1.18,0.46501,0.00028,13.58954]
[1776780714396,42.08,75868.72,1.18,0.46746,0.00028,13.59825]
[1776780714555,42.08,75868.72,1.18,0.46746,0.00028,13.59825]
[1776780714617,42.08,75868.72,1.18,0.46746,0.00028,13.59825]
[1776780714640,42.08,75868.72,1.18,0.46746,0.00028,13.59825]
[1776780714787,42.08,75868.72,1.18,0.46746,0.00028,13.59825]
[1776780715341,42.08,75869.82,1.18,0.46777,0.00028,13.59929]
[1776780716186,42.08,75869.82,1.18,0.46777,0.00028,13.59929]
[1776780716347,42.08,75880.21,1.18,0.47064,0.00028,13.60874]
[1776780716960,42.08,75880.21,1.18,0.47064,0.00028,13.60874]
[1776780717354,42.08,75878.75,1.18,0.47023,0.00028,13.60745]
[1776780720375,42.08,75875.79,1.18,0.46941,0.00028,13.6048]
[1776780721739,42.08,75873.53,1.18,0.46879,0.00028,13.60273]
[1776780721752,42.08,75873.53,1.18,0.46879,0.00028,13.60273]
[1776780722454,42.08,75864.88,1.18,0.46639,0.00028,13.59453]
[1776780723499,42.08,75870.78,1.18,0.46802,0.00028,13.60018]
[1776780725192,42.08,75871.85,1.18,0.46832,0.00028,13.60118]
[1776780725464,42.07,75874.3,1.18,0.469,0.00028,13.60343]
[1776780727517,42.07,75878.11,1.18,0.47005,0.00028,13.60687]
[1776780729794,42.07,75877.4,1.18,0.46985,0.00028,13.60623]
[1776780729806,42.07,75877.4,1.18,0.46985,0.00028,13.60623]
[1776780730446,42.07,75875.17,1.18,0.46923,0.00028,13.60421]
[1776780731455,42.07,75869.47,1.18,0.46765,0.00028,13.59892]
[1776780735485,42.06,75865.65,1.18,0.4666,0.00028,13.59525]
[1776780736509,42.06,75871.14,1.18,0.46811,0.00028,13.60048]
[1776780738503,42.06,75877.22,1.18,0.46979,0.00028,13.60605]
[1776780739513,42.06,75871.67,1.18,0.46826,0.00028,13.60097]
[1776780741213,42.06,75871.67,1.18,0.46826,0.00028,13.60097]
[1776780741298,42.06,75868.82,1.18,0.46747,0.00028,13.59828]
[1776780744381,42.06,75865.05,1.18,0.46642,0.00028,13.59465]
[1776780745401,42.06,75865.05,1.18,0.46642,0.00028,13.59465]
[1776780745451,42.06,75865.57,1.18,0.46657,0.00028,13.59515]
[1776780746262,42.06,75865.57,1.18,0.46657,0.00028,13.59515]
[1776780746428,42.06,75862.19,1.18,0.46563,0.00028,13.59182]
[1776780751464,42.06,75859.97,1.18,0.46502,0.00028,13.5896]
[1776780751400,42.06,75855.77,1.18,0.46384,0.00028,13.57888]
[1776780754419,42.06,75852.45,1.18,0.46292,0.00028,13.57541]
[1776780759393,42.06,75852.59,1.18,0.46296,0.00028,13.57556]
[1776780759410,42.06,75852.59,1.18,0.46296,0.00028,13.57556]
[1776780759497,42.06,75853.82,1.18,0.4633,0.00028,13.57685]
[1776780761479,42.06,75860.43,1.18,0.46513,0.00028,13.58365]
[1776780762450,42.06,75867.09,1.18,0.46697,0.00028,13.59021]
[1776780765515,42.06,75874.97,1.18,0.46915,0.00028,13.59759]
[1776780766119,42.06,75874.97,1.18,0.46915,0.00028,13.59759]
[1776780766128,42.06,75874.97,1.18,0.46915,0.00028,13.59759]
[1776780766524,42.06,75877.11,1.18,0.46974,0.00028,13.59952]
[1776780768527,42.05,75871.45,1.18,0.46817,0.00028,13.59433]
[1776780770487,42.05,75868.19,1.18,0.46727,0.00028,13.59125]
[1776780774568,42.05,75872.09,1.18,0.46835,0.00028,13.59492]
[1776780775560,42.05,75875.4,1.18,0.46926,0.00028,13.59796]
[1776780780574,42.05,75876.93,1.18,0.46968,0.00028,13.59934]
[1776780782625,42.05,75874.34,1.18,0.46896,0.00028,13.59698]
[1776780783394,42.04,75880.61,1.18,0.4707,0.00028,13.60259]
[1776780784832,42.04,75886.75,1.18,0.47239,0.00028,13.60784]
[1776780789870,42.03,75889.03,1.18,0.47302,0.00028,13.60971]
[1776780791884,42.03,75885.99,1.18,0.47217,0.00028,13.60718]
[1776780794154,42.03,75886.3,1.18,0.47226,0.00028,13.60743]
[1776780794571,42.03,75882.03,1.18,0.47107,0.00028,13.60379]
[1776780795501,42.03,75872.29,1.18,0.46838,0.00028,13.59504]
[1776780796525,42.03,75860.8,1.18,0.4652,0.00028,13.58392]
[1776780797490,42.03,75858.97,1.18,0.46469,0.00028,13.58207]
[1776780799579,42.03,75862.25,1.18,0.4656,0.00028,13.58538]
[1776780802387,42.03,75857.0,1.18,0.46415,0.00028,13.58006]
[1776780803916,42.03,75856.46,1.18,0.464,0.00028,13.57951]
[1776780804592,42.03,75855.75,1.18,0.4638,0.00028,13.57877]
[1776780805090,42.03,75855.75,1.18,0.4638,0.00028,13.57877]
[1776780805101,42.03,75855.75,1.18,0.4638,0.00028,13.57877]
[1776780805566,42.03,75854.41,1.18,0.46343,0.00028,13.57738]
[1776780806540,42.03,75846.57,1.18,0.46126,0.00028,13.56897]
[1776780807497,42.03,75834.7,1.18,0.45798,0.00028,13.55548]
[1776780808513,42.03,75834.36,1.18,0.45789,0.00028,13.55508]
[1776780809567,42.03,75834.36,1.18,0.45789,0.00028,13.55508]
[1776780809810,42.03,75833.61,1.18,0.45768,0.00028,13.55419]
[1776780809817,42.03,75833.61,1.18,0.45768,0.00028,13.55419]
[1776780809865,42.03,75833.61,1.18,0.45768,0.00028,13.55419]
[1776780810028,42.03,75831.16,1.18,0.457,0.00028,13.55127]
[1776780812023,42.02,75823.69,1.18,0.45491,0.00028,13.53569]
[1776780817057,42.02,75823.86,1.18,0.45495,0.00028,13.53588]
[1776780818107,42.02,75823.86,1.18,0.45495,0.00028,13.53588]
[1776780818516,42.02,75820.38,1.18,0.45399,0.00028,13.5315]
[1776780819145,42.02,75811.75,1.18,0.4516,0.00028,13.5203]
[1776780820093,42.02,75811.75,1.18,0.4516,0.00028,13.5203]
[1776780820349,42.02,75811.75,1.18,0.4516,0.00028,13.5203]
[1776780820358,42.02,75811.75,1.18,0.4516,0.00028,13.5203]
[1776780820616,42.01,75811.55,1.18,0.45155,0.00028,13.52002]
[1776780821535,42.01,75811.55,1.18,0.45155,0.00028,13.52002]
[1776780821607,42.01,75813.39,1.18,0.45205,0.00028,13.52245]
[1776780821679,42.01,75813.39,1.18,0.45205,0.00028,13.52245]
[1776780822092,42.01,75813.39,1.18,0.45205,0.00028,13.52245]
[1776780823353,42.01,75827.33,1.18,0.4559,0.00028,13.54013]
[1776780823840,42.01,75827.33,1.18,0.4559,0.00028,13.54013]
[1776780823851,42.01,75827.33,1.18,0.4559,0.00028,13.54013]
[1776780824216,42.01,75827.33,1.18,0.4559,0.00028,13.54013]
[1776780824307,42.01,75831.71,1.18,0.45711,0.00028,13.54542]
[1776780829128,42.01,75833.53,1.18,0.45761,0.00028,13.54758]
[1776780829489,42.01,75832.97,1.18,0.45746,0.00028,13.54691]
[1776780832747,42.01,75833.58,1.18,0.45762,0.00028,13.54763]
[1776780832754,42.01,75833.58,1.18,0.45762,0.00028,13.54763]
[1776780833443,42.01,75833.66,1.18,0.45765,0.00028,13.54772]
[1776780838459,42.0,75834.53,1.18,0.45788,0.00028,13.54874]
[1776780838529,42.0,75838.07,1.18,0.45886,0.00028,13.55286]
[1776780839528,42.0,75842.15,1.18,0.45999,0.00028,13.55752]
[1776780841452,42.0,75845.28,1.18,0.46085,0.00028,13.56101]
[1776780844587,42.0,75838.62,1.18,0.45901,0.00028,13.55348]
[1776780845554,42.0,75835.13,1.18,0.45804,0.00028,13.54941]
[1776780847541,41.99,75839.92,1.18,0.45937,0.00028,13.55496]
[1776780848550,41.99,75847.06,1.18,0.46134,0.00028,13.56295]
[1776780849639,42.0,75852.29,1.18,0.46279,0.00028,13.5686]
[1776780850521,42.0,75852.29,1.18,0.46279,0.00028,13.5686]
[1776780850533,42.0,75852.29,1.18,0.46279,0.00028,13.5686]
[1776780850567,42.0,75852.29,1.18,0.46279,0.00028,13.5686]
[1776780850595,42.0,75852.29,1.18,0.46279,0.00028,13.5686]
[1776780850595,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780850689,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780850802,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780850845,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780850943,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780850997,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780851019,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780851482,42.0,75856.7,1.18,0.46401,0.00028,13.57322]
[1776780851520,42.0,75855.91,1.18,0.46379,0.00028,13.57241]
[1776780852584,42.0,75855.91,1.18,0.46379,0.00028,13.57241]
[1776780852589,42.0,75855.91,1.18,0.46379,0.00028,13.57241]
[1776780853606,42.0,75860.25,1.18,0.465,0.00028,13.57686]
[1776780854646,42.0,75873.71,1.18,0.46873,0.00028,13.58987]
[1776780855558,42.0,75877.86,1.18,0.46988,0.00028,13.59364]
[1776780857583,42.0,75874.38,1.18,0.46891,0.00028,13.59048]
[1776780859612,42.0,75869.72,1.18,0.46762,0.00028,13.58613]
[1776780863605,42.0,75861.4,1.18,0.46531,0.00028,13.57801]
[1776780864548,42.0,75857.89,1.18,0.46434,0.00028,13.57445]
[1776780866579,42.0,75865.65,1.18,0.46649,0.00028,13.58222]
[1776780869590,42.0,75870.54,1.18,0.46785,0.00028,13.58691]
[1776780870620,42.0,75879.87,1.18,0.47043,0.00028,13.59542]
[1776780874535,41.99,75876.9,1.18,0.46959,0.00028,13.58634]
[1776780874712,41.99,75876.9,1.18,0.46959,0.00028,13.58634]
[1776780875568,41.99,75876.29,1.18,0.46942,0.00028,13.58579]
[1776780880592,41.99,75875.86,1.18,0.4693,0.00028,13.58539]
[1776780881687,41.99,75879.65,1.18,0.47035,0.00028,13.58878]
[1776780885640,41.99,75869.54,1.18,0.46754,0.00028,13.5795]
[1776780886572,41.99,75864.57,1.18,0.46616,0.00028,13.5747]
[1776780887570,41.99,75860.42,1.18,0.46501,0.00028,13.57056]
[1776780892610,41.99,75861.23,1.18,0.46524,0.00028,13.57138]
[1776780892689,41.99,75864.32,1.18,0.46609,0.00028,13.57446]
[1776780892957,41.99,75864.32,1.18,0.46609,0.00028,13.57446]
[1776780893624,41.99,75864.53,1.18,0.46615,0.00028,13.57466]
[1776780894996,41.99,75864.53,1.18,0.46615,0.00028,13.57466]
[1776780895613,41.99,75858.87,1.18,0.46458,0.00028,13.56899]
[1776780896297,41.99,75858.87,1.18,0.46458,0.00028,13.56899]
[1776780896304,41.99,75858.87,1.18,0.46458,0.00028,13.56899]
[1776780896644,41.99,75852.71,1.18,0.46288,0.00028,13.56259]
[1776780900673,41.99,75854.13,1.18,0.46327,0.00028,13.56409]
[1776780901653,41.99,75857.98,1.18,0.46434,0.00028,13.56809]
[1776780902656,41.99,75867.53,1.18,0.46699,0.00028,13.57759]
[1776780904679,41.99,75872.9,1.18,0.46847,0.00028,13.58267]
[1776780905909,41.99,75872.9,1.18,0.46847,0.00028,13.58266]
[1776780906685,41.99,75870.14,1.18,0.46771,0.00028,13.58008]
[1776780907694,41.99,75866.99,1.18,0.46683,0.00028,13.57706]
[1776780909710,41.99,75861.61,1.18,0.46534,0.00028,13.57177]
[1776780912730,41.99,75867.03,1.18,0.46685,0.00028,13.57711]
[1776780916757,41.99,75871.02,1.18,0.46795,0.00028,13.58091]
[1776780918770,41.99,75874.86,1.18,0.46902,0.00028,13.58447]
[1776780921784,41.98,75868.65,1.18,0.46729,0.00028,13.57865]
[1776780922713,41.98,75871.55,1.18,0.4681,0.00028,13.58139]
[1776780925702,41.98,75867.95,1.18,0.4671,0.00028,13.57797]
[1776780926670,41.98,75864.32,1.18,0.46609,0.00028,13.57444]
[1776780928748,41.98,75872.44,1.18,0.46834,0.00028,13.58222]
[1776780931091,41.98,75875.22,1.18,0.46911,0.00028,13.58478]
[1776780931790,41.98,75878.36,1.18,0.46996,0.00028,13.58119]
[1776780932651,41.98,75887.86,1.18,0.4726,0.00028,13.58938]
[1776780933740,41.98,75882.69,1.18,0.47116,0.00028,13.58499]
[1776780935752,41.97,75888.13,1.18,0.47267,0.00028,13.58959]
[1776780936754,41.97,75891.87,1.18,0.47371,0.00028,13.59264]
[1776780939703,41.97,75894.92,1.18,0.47455,0.00028,13.59506]
[1776780940351,41.97,75894.92,1.18,0.47455,0.00028,13.59506]
[1776780940362,41.97,75894.92,1.18,0.47455,0.00028,13.59506]
[1776780940804,41.97,75896.66,1.18,0.47503,0.00028,13.59641]
[1776780941724,41.96,75901.03,1.18,0.47625,0.00028,13.59972]
[1776780942083,41.96,75901.03,1.18,0.47625,0.00028,13.59972]
[1776780942338,41.96,75901.03,1.18,0.47625,0.00028,13.59972]
[1776780942755,41.96,75901.03,1.18,0.47625,0.00028,13.59972]
[1776780942624,41.96,75924.3,1.18,0.48271,0.00028,13.61526]
[1776780943163,41.96,75924.3,1.18,0.48271,0.00028,13.61526]
[1776780943311,41.96,75924.3,1.18,0.48271,0.00028,13.61526]
[1776780943688,41.96,75943.25,1.18,0.48798,0.00028,13.62528]
[1776780944124,41.96,75943.25,1.18,0.48798,0.00028,13.62528]
[1776780944516,41.97,75962.35,1.18,0.4933,0.00028,13.63296]
[1776780944896,41.97,75962.35,1.18,0.4933,0.00028,13.63296]
[1776780944998,41.97,75962.35,1.18,0.4933,0.00028,13.63296]
[1776780945079,41.97,75962.35,1.18,0.4933,0.00028,13.63296]
[1776780945249,41.97,75962.35,1.18,0.4933,0.00028,13.63296]
[1776780945565,41.97,75984.11,1.18,0.49935,0.00028,13.63878]
[1776780946508,41.97,75984.11,1.18,0.49935,0.00028,13.63878]
[1776780946571,41.97,75989.56,1.18,0.50086,0.00028,13.63974]
[1776780947089,41.97,75989.56,1.18,0.50086,0.00028,13.63974]
[1776780947170,41.97,75989.56,1.18,0.50086,0.00028,13.63974]
[1776780947541,41.97,75989.56,1.18,0.50086,0.00028,13.63974]
[1776780947549,41.97,75989.56,1.18,0.50086,0.00028,13.63974]
[1776780947726,41.97,75989.39,1.18,0.50082,0.00028,13.63971]
[1776780950307,41.97,75988.85,1.18,0.50067,0.00028,13.63963]
[1776780950792,41.97,75987.69,1.18,0.50034,0.00028,13.63943]
[1776780952806,41.96,75989.91,1.18,0.50096,0.00028,13.6398]
[1776780952722,41.96,75984.46,1.18,0.49944,0.00028,13.63884]
[1776780953311,41.96,75984.46,1.18,0.49944,0.00028,13.63884]
[1776780953469,41.96,75982.77,1.18,0.49897,0.00028,13.63851]
[1776780955746,41.96,75981.8,1.18,0.4987,0.00028,13.63831]
[1776780955830,41.96,75985.36,1.18,0.49969,0.00028,13.63901]
[1776780957572,41.96,75985.36,1.18,0.49969,0.00028,13.63901]
[1776780957581,41.96,75985.36,1.18,0.49969,0.00028,13.63901]
[1776780957628,41.95,75976.91,1.18,0.49734,0.00028,13.6372]
[1776780961665,41.95,75976.15,1.18,0.49713,0.00028,13.63701]
[1776780961733,41.95,75976.15,1.18,0.49713,0.00028,13.63701]
[1776780961766,41.95,75969.53,1.18,0.49529,0.00028,13.63523]
[1776780962692,41.95,75969.53,1.18,0.49529,0.00028,13.63523]
[1776780962742,41.94,75960.28,1.18,0.49271,0.00028,13.63224]
[1776780962924,41.94,75960.28,1.18,0.49271,0.00028,13.63224]
[1776780963062,41.94,75960.28,1.18,0.49271,0.00028,13.63224]
[1776780963767,41.94,75955.77,1.18,0.49146,0.00028,13.63058]
[1776780964822,41.94,75951.85,1.18,0.49037,0.00028,13.62903]
[1776780966070,41.94,75952.48,1.18,0.49054,0.00028,13.62929]
[1776780966739,41.94,75952.98,1.18,0.49068,0.00028,13.62949]
[1776780967770,41.94,75960.05,1.18,0.49265,0.00028,13.63216]
[1776780968439,41.94,75960.05,1.18,0.49265,0.00028,13.63216]
[1776780968620,41.94,75960.05,1.18,0.49265,0.00028,13.63216]
[1776780968628,41.94,75969.75,1.18,0.49535,0.00028,13.63529]
[1776780971216,41.94,75969.38,1.18,0.49525,0.00028,13.63518]
[1776780971230,41.94,75969.38,1.18,0.49525,0.00028,13.63518]
[1776780971237,41.94,75969.38,1.18,0.49525,0.00028,13.63518]
[1776780971255,41.94,75969.13,1.18,0.49518,0.00028,13.63511]
[1776780976455,41.94,75970.02,1.18,0.49542,0.00028,13.63537]
[1776780978701,41.94,75972.25,1.18,0.49604,0.00028,13.63599]
[1776780978839,41.93,75977.26,1.18,0.49744,0.00028,13.63728]
[1776780979224,41.93,75977.26,1.18,0.49744,0.00028,13.63728]
[1776780979529,41.93,75984.5,1.18,0.49945,0.00028,13.63885]
[1776780981555,41.93,75984.5,1.18,0.49945,0.00028,13.63885]
[1776780981645,41.93,75984.5,1.18,0.49945,0.00028,13.63885]
[1776780981755,41.93,75984.5,1.18,0.49945,0.00028,13.63885]
[1776780981764,41.93,75995.52,1.18,0.50252,0.00028,13.64057]
[1776780982299,41.93,75995.52,1.18,0.50252,0.00028,13.64057]
[1776780982857,41.93,76000.0,1.18,0.50376,0.00028,13.64104]
[1776780985581,41.93,76001.85,1.18,0.50428,0.00028,13.64119]
[1776780985595,41.93,76001.85,1.18,0.50428,0.00028,13.64119]
[1776780985600,41.93,76001.85,1.18,0.50428,0.00028,13.64119]
[1776780985868,41.92,76008.75,1.18,0.5062,0.00028,13.64157]
[1776780986860,41.92,76014.66,1.18,0.50784,0.00028,13.64164]
[1776780987860,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988094,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988113,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988264,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988311,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988463,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988522,41.92,76017.37,1.18,0.5086,0.00028,13.6416]
[1776780988623,41.92,76013.49,1.18,0.50752,0.00028,13.64165]
[1776780990330,41.92,76013.49,1.18,0.50752,0.00028,13.64165]
[1776780990393,41.92,76003.29,1.18,0.50468,0.00028,13.6413]
[1776780991612,41.92,76003.29,1.18,0.50468,0.00028,13.6413]
[1776780991713,41.92,76002.34,1.18,0.50441,0.00028,13.63482]
[1776780993308,41.91,76005.69,1.18,0.50534,0.00028,13.63503]
[1776780994180,41.91,76005.69,1.18,0.50534,0.00028,13.63503]
[1776780994191,41.91,76005.69,1.18,0.50534,0.00028,13.63503]
[1776780994197,41.91,76005.69,1.18,0.50534,0.00028,13.63503]
[1776780994315,41.91,76011.17,1.18,0.50687,0.00028,13.63522]
[1776780997765,41.91,76012.37,1.18,0.5072,0.00028,13.63523]
[1776780997772,41.91,76012.37,1.18,0.5072,0.00028,13.63523]
[1776780997855,41.91,76009.51,1.18,0.50641,0.00028,13.63518]
[1776780999014,41.91,76008.38,1.18,0.50609,0.00028,13.63515]
[1776780999852,41.91,76002.5,1.18,0.50446,0.00028,13.63483]
[1776780999967,41.91,76002.5,1.18,0.50446,0.00028,13.63483]
[1776781000356,41.91,76002.5,1.18,0.50446,0.00028,13.63483]
[1776781001364,41.91,75999.25,1.18,0.50355,0.00028,13.63456]
[1776781005391,41.9,76007.72,1.18,0.50591,0.00028,13.63512]
[1776781006257,41.9,76007.72,1.18,0.50591,0.00028,13.63512]
[1776781006279,41.9,76007.72,1.18,0.50591,0.00028,13.63512]
[1776781006322,41.9,76007.72,1.18,0.50591,0.00028,13.63512]
[1776781006398,41.9,76009.52,1.18,0.50641,0.00028,13.63518]
[1776781007406,41.9,76012.66,1.18,0.50728,0.00028,13.63523]
[1776781008270,41.9,76012.66,1.18,0.50728,0.00028,13.63523]
[1776781008413,41.9,76017.62,1.18,0.50867,0.00028,13.63518]
[1776781010309,41.9,76017.9,1.18,0.50874,0.00028,13.63517]
[1776781010846,41.9,76017.71,1.18,0.50869,0.00028,13.63518]
[1776781012558,41.89,76024.58,1.18,0.5106,0.00028,13.63483]
[1776781013581,41.89,76024.58,1.18,0.5106,0.00028,13.63483]
[1776781013632,41.89,76024.58,1.18,0.5106,0.00028,13.63483]
[1776781013751,41.89,76024.58,1.18,0.5106,0.00028,13.63483]
[1776781013879,41.89,76040.3,1.18,0.51498,0.00028,13.63285]
[1776781013951,41.89,76040.3,1.18,0.51498,0.00028,13.63285]
[1776781014265,41.89,76040.3,1.18,0.51498,0.00028,13.63285]
[1776781014365,41.89,76040.3,1.18,0.51498,0.00028,13.63285]
[1776781014562,41.89,76040.3,1.18,0.51498,0.00028,13.63285]
[1776781014565,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015385,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015444,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015446,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015866,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015928,41.89,76046.94,1.18,0.51683,0.00028,13.63152]
[1776781015486,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016041,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016060,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016482,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016767,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016874,41.89,76050.36,1.18,0.51778,0.00028,13.63072]
[1776781016911,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781017029,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781017062,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781017161,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781017864,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781017483,41.89,76069.57,1.18,0.52312,0.00028,13.62479]
[1776781018488,41.89,76081.19,1.18,0.52635,0.00028,13.62001]
[1776781019792,41.89,76081.19,1.18,0.52635,0.00028,13.62001]
[1776781019820,41.89,76096.17,1.18,0.53051,0.00028,13.61254]
[1776781020767,41.89,76096.17,1.18,0.53051,0.00028,13.61254]
[1776781020873,41.88,76110.69,1.18,0.53454,0.00028,13.60388]
[1776781021267,41.88,76110.69,1.18,0.53454,0.00028,13.60388]
[1776781021566,41.88,76110.69,1.18,0.53454,0.00028,13.60388]
[1776781021829,41.88,76113.21,1.18,0.53524,0.00028,13.60224]
[1776781022089,41.88,76113.21,1.18,0.53524,0.00028,13.60224]
[1776781022170,41.88,76113.21,1.18,0.53524,0.00028,13.60224]
[1776781022240,41.88,76113.21,1.18,0.53524,0.00028,13.60224]
[1776781022930,41.88,76129.39,1.18,0.53972,0.00028,13.59068]
[1776781023858,41.88,76129.39,1.18,0.53972,0.00028,13.59068]
[1776781023938,41.88,76147.81,1.18,0.54482,0.00028,13.57545]
[1776781024325,41.88,76147.81,1.18,0.54482,0.00028,13.57545]
[1776781024680,41.88,76147.81,1.18,0.54482,0.00028,13.57545]
[1776781024723,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025119,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025194,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025314,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025446,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025704,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025859,41.88,76153.31,1.18,0.54634,0.00028,13.57047]
[1776781025901,41.88,76159.84,1.18,0.54814,0.00028,13.5643]
[1776781026321,41.88,76159.84,1.18,0.54814,0.00028,13.5643]
[1776781026680,41.88,76159.84,1.18,0.54814,0.00028,13.5643]
[1776781026839,41.88,76159.84,1.18,0.54814,0.00028,13.5643]
[1776781026873,41.88,76155.05,1.18,0.54682,0.00028,13.56885]
[1776781028632,41.88,76155.05,1.18,0.54682,0.00028,13.56885]
[1776781028907,41.88,76155.05,1.18,0.54682,0.00028,13.56885]
[1776781028648,41.88,76172.89,1.18,0.55174,0.00028,13.55114]
[1776781029222,41.88,76172.89,1.18,0.55174,0.00028,13.55114]
[1776781029421,41.88,76172.89,1.18,0.55174,0.00028,13.55114]
[1776781029823,41.88,76172.89,1.18,0.55174,0.00028,13.55114]
[1776781029839,41.88,76183.54,1.18,0.55468,0.00028,13.53959]
[1776781030648,41.88,76177.17,1.18,0.55292,0.00028,13.54658]
[1776781031144,41.88,76177.17,1.18,0.55292,0.00028,13.54658]
[1776781031363,41.88,76177.17,1.18,0.55292,0.00028,13.54658]
[1776781031610,41.88,76177.47,1.18,0.55301,0.00028,13.54626]
[1776781032746,41.88,76177.47,1.18,0.55301,0.00028,13.54626]
[1776781032755,41.84,76227.82,1.18,0.56689,0.00027,13.4834]
[1776781033041,41.84,76227.82,1.18,0.56689,0.00027,13.4834]
[1776781033648,41.8,76228.65,1.18,0.56718,0.00027,13.4819]
[1776781034106,41.8,76228.65,1.18,0.56718,0.00027,13.4819]
[1776781034497,41.8,76228.65,1.18,0.56718,0.00027,13.4819]
[1776781034546,41.8,76228.65,1.18,0.56718,0.00027,13.4819]
[1776781035022,41.8,76228.65,1.18,0.56719,0.00027,13.48185]
[1776781035427,41.8,76228.65,1.18,0.56719,0.00027,13.48185]
[1776781035686,41.8,76232.53,1.18,0.56825,0.00027,13.47631]
[1776781036451,41.8,76232.53,1.18,0.56825,0.00027,13.47631]
[1776781036643,41.8,76232.53,1.18,0.56825,0.00027,13.47631]
[1776781036712,41.75,76282.93,1.18,0.5821,0.00027,13.39513]
[1776781037259,41.75,76282.93,1.18,0.5821,0.00027,13.39513]
[1776781037472,41.75,76282.93,1.18,0.5821,0.00027,13.39513]
[1776781037668,41.75,76282.93,1.18,0.58211,0.00027,13.3951]
[1776781038223,41.75,76282.93,1.18,0.58211,0.00027,13.3951]
[1776781038662,41.75,76282.93,1.18,0.58211,0.00027,13.3951]
[1776781038804,41.75,76282.93,1.18,0.58211,0.00027,13.3951]
[1776781038809,41.76,76306.63,1.18,0.58854,0.00027,13.35167]
[1776781039155,41.76,76306.63,1.18,0.58854,0.00027,13.35167]
[1776781039347,41.76,76306.63,1.18,0.58854,0.00027,13.35167]
[1776781039675,41.75,76306.63,1.18,0.58857,0.00027,13.35148]
[1776781039972,41.75,76306.63,1.18,0.58857,0.00027,13.35148]
[1776781040051,41.75,76306.63,1.18,0.58857,0.00027,13.35148]
[1776781040459,41.75,76306.63,1.18,0.58857,0.00027,13.35148]
[1776781040485,41.75,76306.63,1.18,0.58857,0.00027,13.35148]
[1776781040944,41.73,76296.41,1.18,0.58581,0.00027,13.37052]
[1776781040976,41.73,76296.41,1.18,0.58581,0.00027,13.37052]
[1776781041824,41.73,76296.41,1.18,0.58581,0.00027,13.37052]
[1776781041901,41.73,76296.41,1.18,0.58581,0.00027,13.37052]
[1776781041885,41.72,76263.33,1.18,0.57681,0.00027,13.42806]
[1776781042396,41.72,76263.33,1.18,0.57681,0.00027,13.42806]
[1776781042695,41.73,76263.33,1.18,0.57679,0.00027,13.42822]
[1776781043469,41.73,76263.33,1.18,0.57679,0.00027,13.42822]
[1776781043685,41.73,76263.33,1.18,0.57679,0.00027,13.42822]
[1776781043801,41.73,76263.33,1.18,0.57679,0.00027,13.42822]
[1776781043903,41.73,76220.05,1.18,0.56491,0.00028,13.4933]
[1776781044149,41.73,76220.05,1.18,0.56491,0.00028,13.4933]
[1776781044711,41.73,76220.05,1.18,0.56491,0.00028,13.4933]
[1776781047733,41.73,76214.46,1.18,0.56337,0.00028,13.50081]
[1776781048778,41.73,76214.46,1.18,0.56337,0.00028,13.50081]
[1776781048870,41.73,76203.3,1.18,0.5603,0.00028,13.51524]
[1776781049927,41.73,76192.9,1.18,0.55743,0.00028,13.52794]
[1776781050759,41.73,76192.82,1.18,0.55741,0.00028,13.52804]
[1776781051331,41.73,76192.82,1.18,0.55741,0.00028,13.52804]
[1776781051760,41.73,76189.21,1.18,0.55644,0.00028,13.52581]
[1776781052767,41.73,76183.23,1.18,0.55478,0.00028,13.53266]
[1776781053792,41.73,76178.28,1.18,0.55341,0.00028,13.53816]
[1776781054786,41.73,76162.69,1.18,0.5491,0.00028,13.55444]
[1776781055078,41.73,76162.69,1.18,0.5491,0.00028,13.55444]
[1776781055326,41.73,76162.69,1.18,0.5491,0.00028,13.55444]
[1776781055797,41.73,76155.64,1.18,0.54714,0.00028,13.56127]
[1776781056914,41.73,76134.92,1.18,0.54139,0.00028,13.57946]
[1776781057762,41.73,76134.92,1.18,0.54139,0.00028,13.57946]
[1776781057842,41.73,76125.61,1.18,0.53881,0.00028,13.58671]
[1776781058144,41.73,76125.61,1.18,0.53881,0.00028,13.58671]
[1776781058294,41.73,76125.61,1.18,0.53881,0.00028,13.58671]
[1776781058863,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059193,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059384,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059467,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059601,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059690,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059722,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059815,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059843,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059962,41.72,76125.86,1.18,0.53888,0.00028,13.58652]
[1776781059952,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781059994,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060025,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060276,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060327,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060421,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060517,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060548,41.72,76182.96,1.18,0.55471,0.00028,13.53294]
[1776781060847,41.72,76183.09,1.18,0.55476,0.00028,13.53277]
[1776781061119,41.72,76183.09,1.18,0.55476,0.00028,13.53277]
[1776781061223,41.72,76183.09,1.18,0.55476,0.00028,13.53277]
[1776781061392,41.72,76183.09,1.18,0.55476,0.00028,13.53277]
[1776781061456,41.72,76183.09,1.18,0.55476,0.00028,13.53277]
[1776781061861,41.72,76184.74,1.18,0.55522,0.00028,13.53088]
[1776781062791,41.72,76184.74,1.18,0.55522,0.00028,13.53088]
[1776781062864,41.72,76184.77,1.18,0.55522,0.00028,13.53085]
[1776781064460,41.72,76185.39,1.18,0.5554,0.00028,13.53014]
[1776781064875,41.72,76185.01,1.18,0.55529,0.00028,13.53057]
[1776781066891,41.71,76178.56,1.18,0.55351,0.00028,13.53778]
[1776781068903,41.72,76181.06,1.18,0.5542,0.00028,13.53502]
[1776781071957,41.72,76176.92,1.18,0.55305,0.00028,13.53958]
[1776781073698,41.72,76176.92,1.18,0.55305,0.00028,13.53958]
[1776781073939,41.72,76178.11,1.18,0.55338,0.00028,13.53829]
[1776781075746,41.72,76175.94,1.18,0.55278,0.00028,13.54065]
[1776781075993,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076152,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076325,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076541,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076572,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076755,41.72,76164.61,1.18,0.54964,0.00028,13.55246]
[1776781076959,41.71,76164.61,1.18,0.54965,0.00028,13.55245]
[1776781077966,41.71,76176.6,1.18,0.55297,0.00028,13.53991]
[1776781078986,41.71,76176.6,1.18,0.55297,0.00028,13.53991]
[1776781078983,41.71,76180.7,1.18,0.5541,0.00028,13.53542]
[1776781079047,41.71,76180.7,1.18,0.5541,0.00028,13.53542]
[1776781079391,41.71,76180.7,1.18,0.5541,0.00028,13.53542]
[1776781079984,41.71,76177.94,1.18,0.55334,0.00028,13.53846]
[1776781080057,41.71,76177.94,1.18,0.55334,0.00028,13.53846]
[1776781080064,41.71,76177.94,1.18,0.55334,0.00028,13.53846]
[1776781080080,41.71,76177.94,1.18,0.55334,0.00028,13.53846]
[1776781080121,41.71,76177.94,1.18,0.55334,0.00028,13.53846]
[1776781080992,41.72,76192.46,1.18,0.55735,0.00028,13.5219]
[1776781081775,41.72,76192.46,1.18,0.55735,0.00028,13.5219]
[1776781082003,41.72,76199.21,1.18,0.55922,0.00028,13.51374]
[1776781083025,41.71,76198.55,1.18,0.55903,0.00028,13.51455]
[1776781083787,41.71,76198.55,1.18,0.55903,0.00028,13.51455]
[1776781084037,41.71,76197.02,1.18,0.55861,0.00028,13.51642]
[1776781085039,41.71,76201.83,1.18,0.55994,0.00028,13.51049]
[1776781085793,41.71,76201.83,1.18,0.55994,0.00028,13.51049]
[1776781086065,41.72,76205.17,1.18,0.56086,0.00028,13.50628]
[1776781090450,41.71,76205.09,1.18,0.56084,0.00028,13.50638]
[1776781091080,41.71,76205.13,1.18,0.56085,0.00028,13.50632]
[1776781092090,41.71,76201.24,1.18,0.55978,0.00028,13.5112]
[1776781094103,41.71,76204.71,1.18,0.56074,0.00028,13.50682]
[1776781095110,41.71,76202.29,1.18,0.56008,0.00028,13.50986]
[1776781098797,41.7,76209.16,1.18,0.56198,0.00028,13.50106]
[1776781099888,41.7,76209.16,1.18,0.56198,0.00028,13.50106]
[1776781100013,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100246,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100365,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100460,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100527,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100601,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100631,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100663,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100669,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100685,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100714,41.7,76218.08,1.18,0.56444,0.00028,13.48924]
[1776781100929,41.7,76233.67,1.18,0.56873,0.00028,13.46734]
[1776781101670,41.7,76233.67,1.18,0.56873,0.00028,13.46734]
[1776781101742,41.7,76230.93,1.18,0.56798,0.00028,13.4713]
[1776781102959,41.7,76230.93,1.18,0.56798,0.00028,13.4713]
[1776781103123,41.7,76230.93,1.18,0.56798,0.00028,13.4713]
[1776781103142,41.7,76227.1,1.18,0.56692,0.00028,13.47675]
[1776781103163,41.7,76227.1,1.18,0.56692,0.00028,13.47675]
[1776781103173,41.7,76227.1,1.18,0.56692,0.00028,13.47675]
[1776781103351,41.7,76227.1,1.18,0.56692,0.00028,13.47675]
[1776781103770,41.7,76227.1,1.18,0.56692,0.00028,13.47675]
[1776781104065,41.7,76235.71,1.18,0.56929,0.00027,13.46434]
[1776781104768,41.7,76235.71,1.18,0.56929,0.00027,13.46434]
[1776781104812,41.7,76235.71,1.18,0.56929,0.00027,13.46434]
[1776781104817,41.7,76248.07,1.18,0.57269,0.00027,13.44572]
[1776781105874,41.7,76246.94,1.18,0.57238,0.00027,13.44747]
[1776781106756,41.7,76246.94,1.18,0.57238,0.00027,13.44747]
[1776781106837,41.7,76247.25,1.18,0.57246,0.00027,13.44699]
[1776781107849,41.7,76247.25,1.18,0.57246,0.00027,13.44699]
[1776781107857,41.7,76247.25,1.18,0.57246,0.00027,13.44699]
[1776781108061,41.7,76247.25,1.18,0.57246,0.00027,13.44699]
[1776781108114,41.7,76247.25,1.18,0.57246,0.00027,13.44699]
[1776781108124,41.7,76249.68,1.18,0.57313,0.00027,13.44323]
[1776781108258,41.7,76249.68,1.18,0.57313,0.00027,13.44323]
[1776781108719,41.7,76261.52,1.18,0.57638,0.00027,13.42432]
[1776781110805,41.7,76262.31,1.18,0.57659,0.00027,13.42303]
[1776781110957,41.7,76262.31,1.18,0.57659,0.00027,13.42303]
[1776781110986,41.68,76270.0,1.18,0.57873,0.00027,13.41004]
[1776781111483,41.68,76270.0,1.18,0.57873,0.00027,13.41004]
[1776781111575,41.68,76270.0,1.18,0.57873,0.00027,13.41004]
[1776781111619,41.68,76270.0,1.18,0.57873,0.00027,13.41004]
[1776781111765,41.68,76270.0,1.18,0.57873,0.00027,13.41004]
[1776781112010,41.68,76276.26,1.18,0.58049,0.00027,13.39272]
[1776781112556,41.68,76276.26,1.18,0.58049,0.00027,13.39272]
[1776781112915,41.67,76286.98,1.18,0.58342,0.00027,13.37379]
[1776781114328,41.67,76286.98,1.18,0.58342,0.00027,13.37379]
[1776781114410,41.67,76286.98,1.18,0.58342,0.00027,13.37379]
[1776781114964,41.67,76293.39,1.18,0.58517,0.00027,13.36215]
[1776781115719,41.67,76293.39,1.18,0.58517,0.00027,13.36215]
[1776781115844,41.67,76293.39,1.18,0.58517,0.00027,13.36215]
[1776781115945,41.67,76294.57,1.18,0.58549,0.00027,13.35997]
[1776781118067,41.67,76294.57,1.18,0.58549,0.00027,13.35997]
[1776781118081,41.67,76306.52,1.18,0.58875,0.00027,13.33745]
[1776781120821,41.67,76292.38,1.18,0.5849,0.00027,13.36394]
[1776781121750,41.67,76274.85,1.18,0.58011,0.00027,13.39509]
[1776781122673,41.67,76274.85,1.18,0.58011,0.00027,13.39509]
[1776781122706,41.69,76271.45,1.18,0.57915,0.00027,13.4011]
[1776781124050,41.69,76278.31,1.18,0.58103,0.00027,13.3893]
[1776781125056,41.69,76268.29,1.18,0.57828,0.00027,13.40644]
[1776781125457,41.69,76268.29,1.18,0.57828,0.00027,13.40644]
[1776781126034,41.69,76268.29,1.18,0.57828,0.00027,13.40644]
[1776781126114,41.69,76256.04,1.18,0.57492,0.00027,13.42653]
[1776781127030,41.69,76250.28,1.18,0.57334,0.00027,13.43564]
[1776781127448,41.69,76235.78,1.18,0.56936,0.00028,13.45763]
[1776781129120,41.69,76233.35,1.18,0.56869,0.00028,13.4612]
[1776781133142,41.69,76247.38,1.18,0.57255,0.00027,13.44016]
[1776781134157,41.69,76253.09,1.18,0.57411,0.00027,13.43123]
[1776781137101,41.69,76249.75,1.18,0.5732,0.00027,13.43647]
[1776781138506,41.69,76245.13,1.18,0.57193,0.00027,13.44361]
[1776781139554,41.69,76241.02,1.18,0.5708,0.00027,13.44984]
[1776781140622,41.69,76241.02,1.18,0.5708,0.00027,13.44984]
[1776781140684,41.69,76241.02,1.18,0.5708,0.00027,13.44984]
[1776781141045,41.69,76234.85,1.18,0.5691,0.00028,13.45901]
[1776781141398,41.69,76234.85,1.18,0.5691,0.00028,13.45901]
[1776781141417,41.69,76234.85,1.18,0.5691,0.00028,13.45901]
[1776781141836,41.69,76224.11,1.18,0.56614,0.00028,13.47436]
[1776781143464,41.69,76212.85,1.18,0.56304,0.00028,13.48966]
[1776781144326,41.69,76212.85,1.18,0.56304,0.00028,13.48966]
[1776781144524,41.69,76210.99,1.18,0.56252,0.00028,13.49211]
[1776781147597,41.69,76215.99,1.18,0.5639,0.00028,13.48549]
[1776781149149,41.69,76215.99,1.18,0.5639,0.00028,13.48549]
[1776781149506,41.69,76215.51,1.18,0.56377,0.00028,13.48614]
[1776781150847,41.69,76218.21,1.18,0.56451,0.00028,13.4825]
[1776781155147,41.69,76205.08,1.18,0.56089,0.00028,13.49976]
[1776781156059,41.69,76205.08,1.18,0.56089,0.00028,13.49976]
[1776781156084,41.69,76190.37,1.18,0.55682,0.00028,13.51777]
[1776781156643,41.69,76190.37,1.18,0.55682,0.00028,13.51777]
[1776781156753,41.69,76190.37,1.18,0.55682,0.00028,13.51777]
[1776781156812,41.69,76192.31,1.18,0.55736,0.00028,13.51548]
[1776781157742,41.69,76192.31,1.18,0.55736,0.00028,13.51548]
[1776781157843,41.69,76192.91,1.18,0.55752,0.00028,13.51476]
[1776781159581,41.69,76189.31,1.18,0.55653,0.00028,13.51901]
[1776781160667,41.69,76189.31,1.18,0.55653,0.00028,13.51901]
[1776781160692,41.69,76186.36,1.18,0.55571,0.00028,13.52243]
[1776781164040,41.69,76185.63,1.18,0.55551,0.00028,13.52327]
[1776781164097,41.69,76182.46,1.18,0.55463,0.00028,13.52686]
[1776781166631,41.69,76187.23,1.18,0.55596,0.00028,13.52142]
[1776781168648,41.69,76184.59,1.18,0.55522,0.00028,13.52444]
[1776781169275,41.69,76184.59,1.18,0.55522,0.00028,13.52444]
[1776781169652,41.69,76183.35,1.18,0.55488,0.00028,13.52585]
[1776781171735,41.69,76183.55,1.18,0.55494,0.00028,13.52562]
[1776781171770,41.69,76183.72,1.18,0.55501,0.00028,13.51895]
[1776781173978,41.69,76183.72,1.18,0.55501,0.00028,13.51895]
[1776781174079,41.69,76178.55,1.18,0.55358,0.00028,13.52471]
[1776781177708,41.69,76181.52,1.18,0.5544,0.00028,13.5214]
[1776781179010,41.69,76181.52,1.18,0.5544,0.00028,13.5214]
[1776781179167,41.69,76180.96,1.18,0.55425,0.00028,13.52203]
[1776781180730,41.69,76184.24,1.18,0.55516,0.00028,13.51833]
[1776781182965,41.69,76188.79,1.18,0.55642,0.00028,13.51309]
[1776781185133,41.69,76194.52,1.18,0.558,0.00028,13.50629]
[1776781186777,41.69,76188.46,1.18,0.55633,0.00028,13.51347]
[1776781189795,41.69,76185.37,1.18,0.55547,0.00028,13.51704]
[1776781191807,41.69,76183.37,1.18,0.55492,0.00028,13.51931]
[1776781191913,41.68,76179.84,1.18,0.55394,0.00028,13.52327]
[1776781193936,41.68,76179.84,1.18,0.55394,0.00028,13.52326]
[1776781194033,41.68,76180.89,1.18,0.55423,0.00028,13.52209]
[1776781196059,41.68,76187.83,1.18,0.55615,0.00028,13.51419]
[1776781197858,41.68,76185.1,1.18,0.5554,0.00028,13.51733]
[1776781198863,41.68,76189.01,1.18,0.55648,0.00028,13.51281]
[1776781199286,41.68,76189.01,1.18,0.55648,0.00028,13.51281]
[1776781199870,41.68,76194.63,1.18,0.55804,0.00028,13.50614]
[1776781201884,41.68,76186.38,1.18,0.55575,0.00028,13.51586]
[1776781202527,41.68,76186.38,1.18,0.55575,0.00028,13.51586]
[1776781202891,41.68,76183.81,1.18,0.55504,0.00028,13.5188]
[1776781204908,41.68,76187.33,1.18,0.55602,0.00028,13.51477]
[1776781208934,41.68,76184.27,1.18,0.55517,0.00028,13.51827]
[1776781212961,41.68,76178.66,1.18,0.55362,0.00028,13.52454]
[1776781214700,41.68,76177.26,1.18,0.55323,0.00028,13.52607]
[1776781214976,41.68,76177.3,1.18,0.55324,0.00028,13.52602]
[1776781216989,41.67,76173.58,1.18,0.55221,0.00028,13.53003]
[1776781220315,41.67,76173.0,1.18,0.55206,0.00028,13.53063]
[1776781221102,41.67,76173.0,1.18,0.55206,0.00028,13.53063]
[1776781221263,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221433,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221536,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221631,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221754,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221786,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221932,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221961,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781221988,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222054,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222082,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222113,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222210,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222264,41.67,76157.26,1.18,0.54769,0.00028,13.54657]
[1776781222156,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781222414,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781222495,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781222614,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781223102,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781223189,41.67,76148.02,1.18,0.54512,0.00028,13.55517]
[1776781223136,41.67,76145.45,1.18,0.5444,0.00028,13.55746]
[1776781224650,41.67,76145.45,1.18,0.5444,0.00028,13.55746]
[1776781225048,41.67,76145.39,1.18,0.54438,0.00028,13.55751]
[1776781228128,41.67,76144.53,1.18,0.54414,0.00028,13.55827]
[1776781228263,41.67,76144.61,1.18,0.54417,0.00028,13.5582]
[1776781229273,41.67,76185.5,1.18,0.55552,0.00028,13.51682]
[1776781229748,41.67,76185.5,1.18,0.55552,0.00028,13.51682]
[1776781230223,41.67,76185.5,1.18,0.55552,0.00028,13.51682]
[1776781230128,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781230287,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781230313,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781230361,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781230567,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781231009,41.62,76185.5,1.18,0.55558,0.00028,13.51653]
[1776781231114,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781231918,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781232075,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781232077,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781232208,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781232247,41.62,76210.34,1.18,0.56249,0.00028,13.47946]
[1776781232245,41.62,76202.2,1.18,0.56024,0.00028,13.48991]
[1776781232631,41.62,76202.2,1.18,0.56024,0.00028,13.48991]
[1776781233137,41.62,76202.2,1.18,0.56024,0.00028,13.4899]
[1776781234896,41.61,76200.2,1.18,0.55969,0.00028,13.4924]
[1776781235155,41.61,76193.19,1.18,0.55775,0.00028,13.50097]
[1776781236149,41.61,76198.58,1.18,0.55924,0.00028,13.4944]
[1776781237157,41.61,76206.06,1.18,0.56131,0.00028,13.48498]
[1776781237355,41.61,76206.06,1.18,0.56131,0.00028,13.48498]
[1776781238165,41.61,76205.58,1.18,0.56118,0.00028,13.4856]
[1776781238557,41.61,76205.58,1.18,0.56118,0.00028,13.4856]
[1776781239169,41.62,76201.04,1.18,0.55992,0.00028,13.49136]
[1776781240182,41.62,76195.84,1.18,0.55848,0.00028,13.49778]
[1776781243199,41.62,76199.69,1.18,0.55954,0.00028,13.49306]
[1776781244205,41.62,76202.21,1.18,0.56024,0.00028,13.48991]
[1776781247228,41.62,76196.17,1.18,0.55856,0.00028,13.49741]
[1776781248252,41.62,76193.05,1.18,0.5577,0.00028,13.50119]
[1776781248558,41.62,76193.05,1.18,0.5577,0.00028,13.50119]
[1776781249241,41.62,76193.99,1.18,0.55796,0.00028,13.50006]
[1776781250248,41.62,76197.77,1.18,0.559,0.00028,13.49546]
[1776781252262,41.62,76202.75,1.18,0.56038,0.00028,13.48926]
[1776781253269,41.62,76198.87,1.18,0.55931,0.00028,13.49412]
[1776781254276,41.63,76194.88,1.18,0.5582,0.00028,13.499]
[1776781255285,41.63,76191.7,1.18,0.55732,0.00028,13.50282]
[1776781256289,41.63,76197.47,1.18,0.55892,0.00028,13.49585]
[1776781259311,41.63,76203.22,1.18,0.56051,0.00028,13.48868]
[1776781260316,41.62,76205.75,1.18,0.56121,0.00028,13.48544]
[1776781262229,41.62,76205.75,1.18,0.56121,0.00028,13.48544]
[1776781262266,41.62,76213.06,1.18,0.56324,0.00028,13.4759]
[1776781264211,41.62,76207.32,1.18,0.56165,0.00028,13.48339]
[1776781265364,41.62,76206.11,1.18,0.56132,0.00028,13.48494]
[1776781265379,41.62,76206.11,1.18,0.56132,0.00028,13.48494]
[1776781265891,41.62,76206.11,1.18,0.56132,0.00028,13.48494]
[1776781265981,41.62,76214.99,1.18,0.56378,0.00028,13.47328]
[1776781268034,41.62,76235.13,1.18,0.56934,0.00028,13.44493]
[1776781269384,41.62,76230.46,1.18,0.56805,0.00028,13.45174]
[1776781271249,41.62,76230.46,1.18,0.56805,0.00028,13.45174]
[1776781271307,41.62,76222.35,1.18,0.56581,0.00028,13.46322]
[1776781271670,41.62,76222.35,1.18,0.56581,0.00028,13.46322]
[1776781271799,41.62,76222.35,1.18,0.56581,0.00028,13.46322]
[1776781272341,41.62,76222.35,1.18,0.56581,0.00028,13.46322]
[1776781271901,41.62,76209.92,1.18,0.56237,0.00028,13.48]
[1776781272441,41.62,76204.55,1.18,0.56089,0.00028,13.48694]
[1776781274418,41.62,76198.1,1.18,0.5591,0.00028,13.49502]
[1776781275467,41.62,76198.1,1.18,0.5591,0.00028,13.49502]
[1776781275496,41.62,76204.59,1.18,0.5609,0.00028,13.48688]
[1776781278103,41.62,76213.05,1.18,0.56324,0.00028,13.47589]
[1776781279215,41.62,76213.05,1.18,0.56324,0.00028,13.47589]
[1776781279277,41.62,76223.67,1.18,0.56617,0.00028,13.46141]
[1776781280274,41.62,76223.67,1.18,0.56617,0.00028,13.46141]
[1776781280037,41.62,76224.44,1.18,0.56638,0.00028,13.46033]
[1776781280565,41.62,76228.22,1.18,0.56743,0.00028,13.45498]
[1776781281572,41.62,76233.6,1.18,0.56891,0.00028,13.4472]
[1776781283164,41.62,76233.6,1.18,0.56891,0.00028,13.4472]
[1776781283258,41.62,76234.25,1.18,0.56909,0.00028,13.44625]
[1776781286414,41.62,76232.8,1.18,0.56869,0.00028,13.44837]
[1776781287174,41.62,76232.8,1.18,0.56869,0.00028,13.44837]
[1776781287270,41.62,76237.36,1.18,0.56995,0.00028,13.44165]
[1776781288174,41.62,76247.62,1.18,0.57278,0.00028,13.42603]
[1776781289024,41.62,76247.62,1.18,0.57278,0.00028,13.42603]
[1776781289103,41.62,76247.92,1.18,0.57287,0.00028,13.42555]
[1776781291087,41.62,76248.96,1.18,0.57315,0.00028,13.42393]
[1776781291092,41.62,76242.94,1.18,0.57153,0.00028,13.42667]
[1776781292762,41.62,76239.03,1.18,0.57045,0.00028,13.43259]
[1776781293615,41.62,76239.03,1.18,0.57045,0.00028,13.43259]
[1776781293886,41.62,76241.07,1.18,0.57101,0.00028,13.42953]
[1776781298245,41.62,76244.56,1.18,0.57197,0.00028,13.42423]
[1776781299599,41.62,76242.11,1.18,0.57129,0.00028,13.42798]
[1776781301613,41.62,76249.35,1.18,0.57329,0.00028,13.4168]
[1776781302619,41.62,76252.29,1.18,0.5741,0.00028,13.41215]
[1776781304085,41.62,76252.29,1.18,0.5741,0.00028,13.41215]
[1776781304287,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781304593,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781304731,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781304911,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781305141,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781305149,41.61,76254.75,1.18,0.57478,0.00028,13.40822]
[1776781305155,41.61,76264.78,1.18,0.57754,0.00027,13.39183]
[1776781306649,41.61,76273.4,1.18,0.57991,0.00027,13.37724]
[1776781307654,41.61,76264.51,1.18,0.57747,0.00027,13.39227]
[1776781308661,41.61,76259.43,1.18,0.57608,0.00028,13.40063]
[1776781309861,41.61,76259.43,1.18,0.57608,0.00028,13.40063]
[1776781309962,41.61,76253.71,1.18,0.5745,0.00028,13.40985]
[1776781312191,41.61,76245.76,1.18,0.57231,0.00028,13.42232]
[1776781312887,41.61,76245.76,1.18,0.57231,0.00028,13.42232]
[1776781313380,41.61,76238.09,1.18,0.57019,0.00028,13.43397]
[1776781314361,41.61,76225.57,1.18,0.56674,0.00028,13.45216]
[1776781314943,41.61,76225.57,1.18,0.56674,0.00028,13.45216]
[1776781315317,41.61,76218.68,1.18,0.56483,0.00028,13.46173]
[1776781315743,41.61,76207.72,1.18,0.5618,0.00028,13.47633]
[1776781316722,41.61,76207.72,1.18,0.5618,0.00028,13.47634]
[1776781317521,41.61,76207.72,1.18,0.5618,0.00028,13.47634]
[1776781317732,41.62,76216.81,1.18,0.56431,0.00028,13.46429]
[1776781321763,41.62,76222.45,1.18,0.56587,0.00028,13.45655]
[1776781323114,41.62,76222.45,1.18,0.56587,0.00028,13.45655]
[1776781323116,41.62,76220.6,1.18,0.56536,0.00028,13.45912]
[1776781324792,41.62,76217.62,1.18,0.56453,0.00028,13.46321]
[1776781325785,41.62,76221.48,1.18,0.5656,0.00028,13.45791]
[1776781327904,41.62,76225.03,1.18,0.56658,0.00028,13.45295]
[1776781329784,41.62,76225.03,1.18,0.56658,0.00028,13.45294]
[1776781329906,41.62,76225.03,1.18,0.56658,0.00028,13.45294]
[1776781330335,41.62,76233.2,1.18,0.56884,0.00028,13.44122]
[1776781331828,41.62,76244.38,1.18,0.57192,0.00028,13.42448]
[1776781332878,41.62,76240.96,1.18,0.57098,0.00028,13.42969]
[1776781333945,41.62,76245.16,1.18,0.57214,0.00028,13.42329]
[1776781335855,41.61,76250.51,1.18,0.57362,0.00028,13.41493]
[1776781337001,41.61,76250.51,1.18,0.57362,0.00028,13.41493]
[1776781337164,41.61,76250.51,1.18,0.57362,0.00028,13.41493]
[1776781337240,41.61,76258.19,1.18,0.57574,0.00028,13.40264]
[1776781338877,41.61,76262.55,1.18,0.57694,0.00027,13.39549]
[1776781339883,41.61,76265.84,1.18,0.57784,0.00027,13.39002]
[1776781341897,41.61,76271.92,1.18,0.57952,0.00027,13.37972]
[1776781342905,41.61,76265.14,1.18,0.57765,0.00027,13.39117]
[1776781343911,41.61,76261.8,1.18,0.57674,0.00028,13.39669]
[1776781344611,41.61,76261.8,1.18,0.57674,0.00028,13.39669]
[1776781344917,41.61,76259.47,1.18,0.5761,0.00028,13.4005]
[1776781348031,41.6,76259.72,1.18,0.57617,0.00028,13.40007]
[1776781348043,41.6,76259.82,1.18,0.5762,0.00028,13.39989]
[1776781350960,41.6,76255.46,1.18,0.575,0.00028,13.40695]
[1776781351968,41.6,76252.93,1.18,0.57433,0.00028,13.40447]
[1776781353322,41.6,76252.93,1.18,0.57433,0.00028,13.40447]
[1776781354222,41.61,76249.39,1.18,0.57335,0.00028,13.41009]
[1776781360042,41.61,76247.79,1.18,0.5729,0.00028,13.41266]
[1776781360578,41.61,76247.79,1.18,0.5729,0.00028,13.41266]
[1776781360898,41.61,76247.79,1.18,0.5729,0.00028,13.41266]
[1776781360913,41.61,76247.79,1.18,0.5729,0.00028,13.41266]
[1776781361085,41.61,76247.79,1.18,0.5729,0.00028,13.41266]
[1776781361114,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362384,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362451,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362474,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362577,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362974,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781362995,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781363348,41.61,76226.88,1.18,0.56712,0.00028,13.44379]
[1776781363258,41.61,76208.2,1.18,0.56195,0.00028,13.46921]
[1776781364119,41.61,76208.2,1.18,0.56195,0.00028,13.46921]
[1776781364426,41.61,76197.97,1.18,0.55912,0.00028,13.48217]
[1776781366073,41.61,76197.85,1.18,0.55909,0.00028,13.4823]
[1776781367022,41.61,76197.85,1.18,0.55909,0.00028,13.4823]
[1776781367089,41.61,76197.85,1.18,0.55909,0.00028,13.4823]
[1776781367191,41.61,76200.47,1.18,0.55982,0.00028,13.47904]
[1776781368043,41.61,76200.47,1.18,0.55982,0.00028,13.47904]
[1776781368125,41.61,76207.9,1.18,0.56188,0.00028,13.46956]
[1776781370104,41.61,76206.26,1.18,0.56142,0.00028,13.47168]
[1776781370860,41.61,76206.26,1.18,0.56142,0.00028,13.47168]
[1776781371155,41.61,76206.26,1.18,0.56142,0.00028,13.47168]
[1776781371364,41.61,76206.26,1.18,0.56142,0.00028,13.47168]
[1776781371435,41.61,76204.45,1.18,0.56092,0.00028,13.47399]
[1776781373355,41.61,76196.3,1.18,0.55866,0.00028,13.48417]
[1776781375143,41.61,76191.17,1.18,0.55724,0.00028,13.49036]
[1776781380178,41.61,76189.63,1.18,0.55681,0.00028,13.49219]
[1776781383408,41.61,76189.15,1.18,0.55668,0.00028,13.49276]
[1776781383448,41.61,76195.04,1.18,0.55831,0.00028,13.48572]
[1776781386222,41.61,76199.74,1.18,0.55961,0.00028,13.47996]
[1776781389691,41.61,76199.73,1.18,0.55961,0.00028,13.47999]
[1776781390248,41.61,76196.57,1.18,0.55873,0.00028,13.48388]
[1776781392620,41.61,76197.28,1.18,0.55893,0.00028,13.48299]
[1776781393269,41.61,76199.66,1.18,0.55959,0.00028,13.48004]
[1776781395604,41.61,76198.89,1.18,0.55938,0.00028,13.481]
[1776781396290,41.61,76195.98,1.18,0.55857,0.00028,13.48457]
[1776781397297,41.61,76193.5,1.18,0.55789,0.00028,13.48757]
[1776781398311,41.61,76190.57,1.18,0.55707,0.00028,13.49108]
[1776781399311,41.61,76185.53,1.18,0.55567,0.00028,13.49697]
[1776781403340,41.61,76179.91,1.18,0.55411,0.00028,13.50334]
[1776781404345,41.61,76177.42,1.18,0.55342,0.00028,13.50609]
[1776781404777,41.61,76177.42,1.18,0.55342,0.00028,13.50609]
[1776781404861,41.61,76177.42,1.18,0.55342,0.00028,13.50609]
[1776781405359,41.61,76177.19,1.18,0.55335,0.00028,13.50634]
[1776781407130,41.61,76177.88,1.18,0.55355,0.00028,13.50558]
[1776781407370,41.61,76176.38,1.18,0.55313,0.00028,13.50722]
[1776781408378,41.61,76171.55,1.18,0.55179,0.00028,13.51242]
[1776781409121,41.61,76171.55,1.18,0.55179,0.00028,13.51242]
[1776781409385,41.61,76172.87,1.18,0.55215,0.00028,13.51101]
[1776781413413,41.6,76169.3,1.18,0.55118,0.00028,13.50829]
[1776781418448,41.6,76169.69,1.18,0.5513,0.00028,13.50786]
[1776781420475,41.6,76148.6,1.18,0.54542,0.00028,13.52851]
[1776781420583,41.6,76148.6,1.18,0.54542,0.00028,13.52851]
[1776781420724,41.6,76148.6,1.18,0.54542,0.00028,13.52851]
[1776781421323,41.6,76148.6,1.18,0.54542,0.00028,13.52851]
[1776781421478,41.59,76118.13,1.18,0.5369,0.00028,13.55312]
[1776781421550,41.59,76118.13,1.18,0.5369,0.00028,13.55312]
[1776781422380,41.59,76118.13,1.18,0.5369,0.00028,13.55312]
[1776781422483,41.6,76101.27,1.18,0.53218,0.00028,13.56409]
[1776781423497,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781423783,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781423994,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424016,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424155,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424346,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424390,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424395,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424466,41.6,76101.25,1.18,0.53217,0.00028,13.5641]
[1776781424506,41.6,76107.25,1.18,0.53385,0.00028,13.56042]
[1776781424604,41.6,76107.25,1.18,0.53385,0.00028,13.56042]
[1776781425505,41.59,76126.71,1.18,0.5393,0.00028,13.54682]
[1776781426512,41.6,76143.18,1.18,0.5439,0.00028,13.53334]
[1776781427418,41.6,76146.31,1.18,0.54478,0.00028,13.53057]
[1776781428477,41.6,76143.05,1.18,0.54387,0.00028,13.53345]
[1776781430469,41.6,76135.5,1.18,0.54176,0.00028,13.53985]
[1776781431440,41.6,76138.31,1.18,0.54254,0.00028,13.53752]
[1776781432998,41.6,76139.83,1.18,0.54296,0.00028,13.53624]
[1776781433513,41.6,76134.82,1.18,0.54156,0.00028,13.54042]
[1776781434508,41.6,76128.27,1.18,0.53973,0.00028,13.54563]
[1776781435474,41.6,76120.69,1.18,0.53761,0.00028,13.55131]
[1776781435562,41.6,76120.69,1.18,0.53761,0.00028,13.55131]
[1776781436483,41.6,76116.67,1.18,0.53649,0.00028,13.55416]
[1776781437502,41.6,76113.23,1.18,0.53553,0.00028,13.55651]
[1776781438496,41.59,76121.08,1.18,0.53773,0.00028,13.55101]
[1776781439828,41.59,76122.87,1.18,0.53823,0.00028,13.5497]
[1776781439912,41.59,76122.87,1.18,0.53823,0.00028,13.5497]
[1776781440013,41.59,76119.52,1.18,0.53729,0.00028,13.55213]
[1776781440766,41.59,76111.22,1.18,0.53497,0.00028,13.55784]
[1776781441548,41.59,76111.22,1.18,0.53497,0.00028,13.55784]
[1776781442522,41.59,76099.77,1.18,0.53176,0.00028,13.56496]
[1776781443518,41.59,76096.08,1.18,0.53073,0.00028,13.56706]
[1776781444479,41.59,76098.9,1.18,0.53152,0.00028,13.56546]
[1776781447093,41.59,76098.86,1.18,0.53151,0.00028,13.56548]
[1776781447509,41.58,76094.23,1.18,0.53021,0.00028,13.56808]
[1776781448444,41.58,76091.17,1.18,0.52935,0.00028,13.56973]
[1776781450969,41.58,76093.1,1.18,0.52989,0.00028,13.5687]
[1776781451523,41.58,76088.31,1.18,0.52855,0.00028,13.5712]
[1776781452163,41.58,76088.31,1.18,0.52855,0.00028,13.5712]
[1776781452454,41.58,76080.64,1.18,0.5264,0.00028,13.57489]
[1776781454522,41.58,76089.54,1.18,0.5289,0.00028,13.57057]
[1776781454728,41.58,76089.54,1.18,0.5289,0.00028,13.57057]
[1776781455496,41.58,76087.74,1.18,0.52839,0.00028,13.57149]
[1776781456432,41.58,76092.38,1.18,0.52969,0.00028,13.56908]
[1776781458565,41.58,76088.87,1.18,0.52871,0.00028,13.57091]
[1776781460804,41.58,76088.73,1.18,0.52867,0.00028,13.57098]
[1776781461546,41.58,76094.0,1.18,0.53015,0.00028,13.5682]
[1776781462584,41.58,76087.82,1.18,0.52842,0.00028,13.57144]
[1776781465586,41.57,76090.66,1.18,0.52921,0.00028,13.56998]
[1776781466494,41.57,76094.87,1.18,0.5304,0.00028,13.56771]
[1776781467511,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468188,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468207,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468268,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468399,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468486,41.57,76099.12,1.18,0.53159,0.00028,13.56531]
[1776781468589,41.57,76100.77,1.18,0.53205,0.00028,13.56434]
[1776781469836,41.57,76108.38,1.18,0.53419,0.00028,13.55965]
[1776781470859,41.57,76108.38,1.18,0.53419,0.00028,13.55965]
[1776781471545,41.57,76121.24,1.18,0.5378,0.00028,13.54437]
[1776781473501,41.56,76128.09,1.18,0.53973,0.00028,13.53921]
[1776781473893,41.56,76128.09,1.18,0.53973,0.00028,13.53921]
[1776781474599,41.56,76125.57,1.18,0.53902,0.00028,13.54114]
[1776781475589,41.56,76122.46,1.18,0.53815,0.00028,13.54346]
[1776781475867,41.56,76122.46,1.18,0.53815,0.00028,13.54346]
[1776781476561,41.56,76122.77,1.18,0.53824,0.00028,13.54323]
[1776781478584,41.56,76126.6,1.18,0.53931,0.00028,13.54034]
[1776781483608,41.55,76127.49,1.18,0.53957,0.00028,13.53964]
[1776781483567,41.55,76123.85,1.18,0.53855,0.00028,13.5424]
[1776781485103,41.55,76125.97,1.18,0.53914,0.00028,13.5408]
[1776781485589,41.55,76125.97,1.18,0.53914,0.00028,13.5408]
[1776781485547,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485627,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485658,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485688,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485719,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485882,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781485902,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781486087,41.55,76127.98,1.18,0.53971,0.00028,13.53926]
[1776781486189,41.55,76140.26,1.18,0.54315,0.00028,13.52923]
[1776781487268,41.55,76140.26,1.18,0.54315,0.00028,13.52923]
[1776781487351,41.55,76141.27,1.18,0.54343,0.00028,13.52836]
[1776781492999,41.53,76137.99,1.18,0.54252,0.00028,13.53112]
[1776781494746,41.53,76138.68,1.18,0.54272,0.00028,13.53053]
[1776781495523,41.53,76130.31,1.18,0.54037,0.00028,13.53739]
[1776781498631,41.53,76128.37,1.18,0.53983,0.00028,13.5389]
[1776781500637,41.53,76131.64,1.18,0.54075,0.00028,13.53632]
[1776781501400,41.53,76128.33,1.18,0.53982,0.00028,13.53892]
[1776781503590,41.53,76130.84,1.18,0.54053,0.00028,13.53695]
[1776781503684,41.53,76130.84,1.18,0.54053,0.00028,13.53695]
[1776781503907,41.53,76130.84,1.18,0.54053,0.00028,13.53695]
[1776781504385,41.53,76130.84,1.18,0.54053,0.00028,13.53695]
[1776781504582,41.53,76130.84,1.18,0.54053,0.00028,13.53695]
[1776781504633,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781504948,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505053,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505123,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505207,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505343,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505382,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505413,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505555,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505587,41.52,76144.75,1.18,0.54442,0.00028,13.52524]
[1776781505629,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781505766,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781505822,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781505965,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781506351,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781506420,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781506595,41.49,76162.99,1.18,0.54956,0.00028,13.50779]
[1776781506452,41.49,76160.66,1.18,0.54891,0.00028,13.51012]
[1776781506689,41.49,76160.66,1.18,0.54891,0.00028,13.51012]
[1776781506808,41.49,76160.66,1.18,0.54891,0.00028,13.51012]
[1776781506821,41.49,76160.66,1.18,0.54891,0.00028,13.51012]
[1776781506864,41.49,76160.66,1.18,0.54891,0.00028,13.51012]
[1776781507106,41.49,76160.66,1.18,0.54891,0.00028,13.51011]
[1776781507696,41.49,76160.66,1.18,0.54891,0.00028,13.51011]
[1776781508114,41.49,76152.76,1.18,0.5467,0.00028,13.51777]
[1776781510524,41.48,76155.55,1.18,0.54748,0.00028,13.5151]
[1776781511492,41.48,76160.32,1.18,0.54882,0.00028,13.51043]
[1776781515167,41.47,76162.81,1.18,0.54952,0.00028,13.5079]
[1776781519196,41.47,76156.4,1.18,0.54774,0.00028,13.51422]
[1776781521210,41.46,76159.48,1.18,0.5486,0.00028,13.51119]
[1776781523224,41.46,76163.78,1.18,0.54981,0.00028,13.50686]
[1776781526203,41.46,76166.2,1.18,0.55049,0.00028,13.50436]
[1776781526364,41.46,76166.2,1.18,0.55049,0.00028,13.50436]
[1776781526481,41.46,76166.2,1.18,0.55049,0.00028,13.50436]
[1776781526586,41.46,76166.2,1.18,0.55049,0.00028,13.50436]
[1776781526551,41.46,76169.99,1.18,0.55155,0.00028,13.50039]
[1776781526669,41.46,76169.99,1.18,0.55155,0.00028,13.50039]
[1776781526760,41.46,76169.99,1.18,0.55155,0.00028,13.50039]
[1776781529211,41.45,76171.07,1.18,0.55186,0.00028,13.49923]
[1776781529266,41.45,76177.58,1.18,0.55368,0.00028,13.49214]
[1776781531280,41.45,76180.43,1.18,0.5545,0.00028,13.48245]
[1776781532520,41.45,76186.08,1.18,0.55608,0.00028,13.47596]
[1776781533255,41.45,76186.08,1.18,0.55608,0.00028,13.47596]
[1776781533459,41.45,76186.08,1.18,0.55608,0.00028,13.47596]
[1776781533489,41.45,76186.08,1.18,0.55608,0.00028,13.47596]
[1776781533656,41.45,76189.57,1.18,0.55705,0.00028,13.47184]
[1776781533717,41.45,76189.57,1.18,0.55705,0.00028,13.47184]
[1776781533783,41.45,76189.57,1.18,0.55705,0.00028,13.47184]
[1776781534301,41.45,76189.57,1.18,0.55705,0.00028,13.47184]
[1776781535308,41.45,76194.4,1.18,0.5584,0.00028,13.466]
[1776781537322,41.45,76189.52,1.18,0.55704,0.00028,13.47188]
[1776781538148,41.45,76189.52,1.18,0.55704,0.00028,13.47188]
[1776781538329,41.45,76193.81,1.18,0.55824,0.00028,13.46671]
[1776781539591,41.45,76200.15,1.18,0.56001,0.00028,13.45885]
[1776781540176,41.45,76200.15,1.18,0.56001,0.00028,13.45885]
[1776781540343,41.44,76200.15,1.18,0.56001,0.00028,13.45884]
[1776781541513,41.44,76200.15,1.18,0.56001,0.00028,13.45884]
[1776781541535,41.44,76200.15,1.18,0.56001,0.00028,13.45884]
[1776781541624,41.44,76200.15,1.18,0.56001,0.00028,13.45884]
[1776781541607,41.45,76211.6,1.18,0.5632,0.00028,13.44399]
[1776781542357,41.45,76212.34,1.18,0.5634,0.00028,13.44301]
[1776781543368,41.45,76216.45,1.18,0.56455,0.00028,13.43746]
[1776781543913,41.45,76216.45,1.18,0.56455,0.00028,13.43746]
[1776781544095,41.45,76216.45,1.18,0.56455,0.00028,13.43746]
[1776781544104,41.45,76216.45,1.18,0.56455,0.00028,13.43746]
[1776781544125,41.45,76216.45,1.18,0.56455,0.00028,13.43746]
[1776781544622,41.45,76204.74,1.18,0.56128,0.00028,13.45303]
[1776781546386,41.45,76201.85,1.18,0.56048,0.00028,13.45671]
[1776781548235,41.45,76200.18,1.18,0.56001,0.00028,13.45882]
[1776781548399,41.45,76196.56,1.18,0.55901,0.00028,13.46334]
[1776781552281,41.44,76197.11,1.18,0.55917,0.00028,13.46263]
[1776781552428,41.44,76192.91,1.18,0.558,0.00028,13.46777]
[1776781553538,41.44,76190.17,1.18,0.55723,0.00028,13.47106]
[1776781554024,41.44,76190.17,1.18,0.55723,0.00028,13.47106]
[1776781554441,41.44,76189.75,1.18,0.55711,0.00028,13.47156]
[1776781555549,41.44,76180.88,1.18,0.55464,0.00028,13.48188]
[1776781556668,41.44,76167.7,1.18,0.55095,0.00028,13.49623]
[1776781558470,41.44,76164.35,1.18,0.55001,0.00028,13.4997]
[1776781562498,41.43,76167.26,1.18,0.55083,0.00028,13.49667]
[1776781564511,41.43,76158.25,1.18,0.54831,0.00028,13.50579]
[1776781565597,41.43,76145.44,1.18,0.54471,0.00028,13.51783]
[1776781565902,41.43,76145.44,1.18,0.54471,0.00028,13.51783]
[1776781565958,41.43,76145.44,1.18,0.54471,0.00028,13.51783]
[1776781566526,41.43,76145.05,1.18,0.54461,0.00028,13.51818]
[1776781567230,41.43,76145.05,1.18,0.54461,0.00028,13.51818]
[1776781567324,41.43,76145.05,1.18,0.54461,0.00028,13.51818]
[1776781567541,41.43,76139.08,1.18,0.54293,0.00028,13.52339]
[1776781568540,41.43,76132.37,1.18,0.54105,0.00028,13.52897]
[1776781569547,41.43,76136.15,1.18,0.54211,0.00028,13.52586]
[1776781570557,41.43,76140.79,1.18,0.54341,0.00028,13.52192]
[1776781571564,41.43,76145.02,1.18,0.5446,0.00028,13.5182]
[1776781572000,41.43,76145.02,1.18,0.5446,0.00028,13.5182]
[1776781572596,41.43,76146.33,1.18,0.54497,0.00028,13.51701]
[1776781575665,41.43,76149.28,1.18,0.5458,0.00028,13.51433]
[1776781577712,41.43,76143.43,1.18,0.54416,0.00028,13.51961]
[1776781580661,41.42,76140.66,1.18,0.54338,0.00028,13.52201]
[1776781583650,41.42,76148.54,1.18,0.5456,0.00028,13.51498]
[1776781584718,41.42,76154.71,1.18,0.54733,0.00028,13.50917]
[1776781585678,41.42,76157.87,1.18,0.54822,0.00028,13.5061]
[1776781585810,41.42,76157.87,1.18,0.54822,0.00028,13.5061]
[1776781585880,41.42,76157.87,1.18,0.54822,0.00028,13.5061]
[1776781586671,41.41,76157.87,1.18,0.54822,0.00028,13.50609]
[1776781587091,41.41,76157.87,1.18,0.54822,0.00028,13.50609]
[1776781587128,41.41,76157.87,1.18,0.54822,0.00028,13.50609]
[1776781587678,41.41,76161.99,1.18,0.54938,0.00028,13.50198]
[1776781588684,41.41,76164.65,1.18,0.55012,0.00028,13.49927]
[1776781589493,41.41,76164.65,1.18,0.55012,0.00028,13.49927]
[1776781589693,41.41,76159.74,1.18,0.54875,0.00028,13.50422]
[1776781593719,41.4,76163.61,1.18,0.54986,0.00028,13.49381]
[1776781594929,41.4,76165.51,1.18,0.55039,0.00028,13.49185]
[1776781594932,41.4,76165.51,1.18,0.55039,0.00028,13.49185]
[1776781595732,41.4,76167.94,1.18,0.55108,0.00028,13.48931]
[1776781596740,41.4,76172.32,1.18,0.5523,0.00028,13.48465]
[1776781599132,41.4,76169.49,1.18,0.55151,0.00028,13.48766]
[1776781601101,41.4,76169.49,1.18,0.55151,0.00028,13.48766]
[1776781601200,41.4,76171.65,1.18,0.55212,0.00028,13.48535]
[1776781605511,41.39,76178.52,1.18,0.55405,0.00028,13.47779]
[1776781606426,41.39,76183.84,1.18,0.55554,0.00028,13.47173]
[1776781607236,41.39,76183.84,1.18,0.55554,0.00028,13.47173]
[1776781607700,41.39,76182.58,1.18,0.55519,0.00028,13.47318]
[1776781608744,41.39,76188.47,1.18,0.55684,0.00028,13.4663]
[1776781610577,41.39,76193.76,1.18,0.55832,0.00028,13.4599]
[1776781613415,41.38,76193.85,1.18,0.55835,0.00028,13.45978]
[1776781613471,41.38,76189.21,1.18,0.55706,0.00028,13.46536]
[1776781614878,41.38,76186.46,1.18,0.55629,0.00028,13.4686]
[1776781617893,41.37,76180.76,1.18,0.5547,0.00028,13.47516]
[1776781621924,41.37,76184.6,1.18,0.55578,0.00028,13.47072]
[1776781622932,41.37,76191.14,1.18,0.55761,0.00028,13.46297]
[1776781623935,41.37,76193.39,1.18,0.55824,0.00028,13.46023]
[1776781628970,41.37,76188.91,1.18,0.55699,0.00028,13.46563]
[1776781630683,41.37,76185.15,1.18,0.55594,0.00028,13.47006]
[1776781636635,41.36,76183.06,1.18,0.55536,0.00028,13.47247]
[1776781642062,41.36,76183.42,1.18,0.55546,0.00028,13.47203]
[1776781645325,41.36,76183.94,1.18,0.55561,0.00028,13.47143]
[1776781645401,41.36,76188.46,1.18,0.55687,0.00028,13.46612]
[1776781647169,41.36,76189.76,1.18,0.55724,0.00028,13.46457]
[1776781647313,41.36,76189.76,1.18,0.55724,0.00028,13.46457]
[1776781647360,41.36,76189.76,1.18,0.55724,0.00028,13.46457]
[1776781647368,41.36,76189.76,1.18,0.55724,0.00028,13.46457]
[1776781647409,41.36,76189.76,1.18,0.55724,0.00028,13.46457]
[1776781647619,41.36,76202.35,1.18,0.56076,0.00028,13.44896]
[1776781648104,41.36,76202.35,1.18,0.56076,0.00028,13.44896]
[1776781649748,41.36,76202.35,1.18,0.56076,0.00028,13.44896]
[1776781649110,41.36,76206.65,1.18,0.56196,0.00028,13.44338]
[1776781650117,41.35,76200.32,1.18,0.5602,0.00028,13.45152]
[1776781651373,41.35,76200.32,1.18,0.5602,0.00028,13.45152]
[1776781651417,41.35,76200.32,1.18,0.5602,0.00028,13.45152]
[1776781651475,41.35,76200.32,1.18,0.5602,0.00028,13.45152]
[1776781651664,41.35,76200.32,1.18,0.5602,0.00028,13.45152]
[1776781651680,41.35,76193.16,1.18,0.55822,0.00028,13.45389]
[1776781652340,41.35,76193.16,1.18,0.55822,0.00028,13.45389]
[1776781652350,41.35,76193.16,1.18,0.55822,0.00028,13.45389]
[1776781652407,41.35,76193.16,1.18,0.55822,0.00028,13.45389]
[1776781652547,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653115,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653212,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653302,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653541,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653578,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653632,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653682,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653800,41.35,76191.08,1.18,0.55764,0.00028,13.4564]
[1776781653750,41.34,76173.21,1.18,0.55264,0.00028,13.47691]
[1776781653859,41.34,76173.21,1.18,0.55264,0.00028,13.47691]
[1776781654267,41.34,76173.21,1.18,0.55264,0.00028,13.47691]
[1776781654269,41.34,76173.21,1.18,0.55264,0.00028,13.47691]
[1776781654781,41.34,76158.21,1.18,0.54842,0.00028,13.49249]
[1776781655495,41.34,76158.21,1.18,0.54842,0.00028,13.49249]
[1776781655537,41.34,76158.21,1.18,0.54842,0.00028,13.49249]
[1776781655592,41.34,76157.67,1.18,0.54827,0.00028,13.49302]
[1776781656782,41.34,76160.7,1.18,0.54912,0.00028,13.49]
[1776781659317,41.34,76160.46,1.18,0.54906,0.00028,13.49023]
[1776781659398,41.34,76160.46,1.18,0.54906,0.00028,13.49023]
[1776781659437,41.34,76160.46,1.18,0.54906,0.00028,13.49023]
[1776781659503,41.34,76160.46,1.18,0.54906,0.00028,13.49023]
[1776781659761,41.34,76153.07,1.18,0.54698,0.00028,13.49747]
[1776781660190,41.34,76143.34,1.18,0.54424,0.00028,13.50643]
[1776781661156,41.34,76143.34,1.18,0.54424,0.00028,13.50643]
[1776781662204,41.34,76145.24,1.18,0.54478,0.00028,13.50472]
[1776781663425,41.34,76145.24,1.18,0.54478,0.00028,13.50472]
[1776781663475,41.34,76145.24,1.18,0.54478,0.00028,13.50472]
[1776781663529,41.34,76153.74,1.18,0.54717,0.00028,13.49681]
[1776781664291,41.34,76153.74,1.18,0.54717,0.00028,13.49681]
[1776781664304,41.34,76153.74,1.18,0.54717,0.00028,13.49681]
[1776781664378,41.34,76153.74,1.18,0.54717,0.00028,13.49681]
[1776781664464,41.34,76153.74,1.18,0.54717,0.00028,13.49681]
[1776781664516,41.34,76157.75,1.18,0.5483,0.00028,13.49291]
[1776781664941,41.34,76157.75,1.18,0.5483,0.00028,13.49291]
[1776781666503,41.33,76158.29,1.18,0.54845,0.00028,13.49237]
[1776781666634,41.33,76166.78,1.18,0.55084,0.00028,13.48373]
[1776781667687,41.33,76166.78,1.18,0.55084,0.00028,13.48373]
[1776781667697,41.33,76166.78,1.18,0.55084,0.00028,13.48373]
[1776781667757,41.33,76166.78,1.18,0.55084,0.00028,13.48373]
[1776781667734,41.33,76171.0,1.18,0.55203,0.00028,13.47925]
[1776781668244,41.33,76171.0,1.18,0.55203,0.00028,13.47925]
[1776781669252,41.33,76174.51,1.18,0.55301,0.00028,13.47543]
[1776781671266,41.33,76172.08,1.18,0.55233,0.00028,13.47808]
[1776781672644,41.33,76164.22,1.18,0.55012,0.00028,13.48638]
[1776781673395,41.33,76164.22,1.18,0.55012,0.00028,13.48638]
[1776781673400,41.33,76164.22,1.18,0.55012,0.00028,13.48638]
[1776781673422,41.33,76164.22,1.18,0.55012,0.00028,13.48638]
[1776781673466,41.33,76164.22,1.18,0.55012,0.00028,13.48638]
[1776781673723,41.33,76170.11,1.18,0.55178,0.00028,13.4802]
[1776781675293,41.33,76177.98,1.18,0.55399,0.00028,13.47156]
[1776781676302,41.33,76184.05,1.18,0.5557,0.00028,13.46463]
[1776781679322,41.33,76180.39,1.18,0.55467,0.00028,13.46882]
[1776781679896,41.33,76180.39,1.18,0.55467,0.00028,13.46882]
[1776781679998,41.33,76180.39,1.18,0.55467,0.00028,13.46882]
[1776781680010,41.33,76180.39,1.18,0.55467,0.00028,13.46882]
[1776781680084,41.33,76180.39,1.18,0.55467,0.00028,13.46882]
[1776781680329,41.32,76179.49,1.18,0.55442,0.00028,13.46984]
[1776781682343,41.32,76176.09,1.18,0.55347,0.00028,13.47364]
[1776781683349,41.32,76178.63,1.18,0.55418,0.00028,13.47079]
[1776781684359,41.32,76181.31,1.18,0.55494,0.00028,13.46775]
[1776781688099,41.32,76181.16,1.18,0.5549,0.00028,13.4679]
[1776781688843,41.32,76181.16,1.18,0.5549,0.00028,13.4679]
[1776781688890,41.32,76180.05,1.18,0.55459,0.00028,13.46917]
[1776781689138,41.32,76180.05,1.18,0.55459,0.00028,13.46917]
[1776781689429,41.32,76174.33,1.18,0.55298,0.00028,13.47555]
[1776781690186,41.32,76174.33,1.18,0.55298,0.00028,13.47555]
[1776781690189,41.32,76174.33,1.18,0.55298,0.00028,13.47555]
[1776781690388,41.32,76174.33,1.18,0.55298,0.00028,13.47555]
[1776781690489,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691087,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691092,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691274,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691415,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691487,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691503,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691674,41.32,76163.42,1.18,0.54992,0.00028,13.48712]
[1776781691752,41.32,76158.68,1.18,0.54858,0.00028,13.49191]
[1776781692701,41.32,76154.59,1.18,0.54743,0.00028,13.49591]
[1776781694210,41.31,76153.62,1.18,0.54716,0.00028,13.49684]
[1776781695436,41.31,76151.13,1.18,0.54646,0.00028,13.4992]
[1776781698457,41.31,76148.49,1.18,0.54572,0.00028,13.50165]
[1776781699303,41.31,76148.49,1.18,0.54572,0.00028,13.50165]
[1776781699340,41.31,76148.49,1.18,0.54572,0.00028,13.50165]
[1776781699412,41.31,76148.49,1.18,0.54572,0.00028,13.50165]
[1776781699513,41.31,76145.39,1.18,0.54485,0.00028,13.50447]
[1776781704499,41.3,76148.21,1.18,0.54565,0.00028,13.50187]
[1776781705507,41.3,76152.46,1.18,0.54685,0.00028,13.49788]
[1776781706513,41.29,76155.82,1.18,0.5478,0.00028,13.49463]
[1776781707524,41.29,76158.47,1.18,0.54855,0.00028,13.49202]
[1776781709535,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710008,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710087,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710139,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710199,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710272,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710298,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710495,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710562,41.29,76155.45,1.18,0.5477,0.00028,13.49498]
[1776781710688,41.29,76138.8,1.18,0.54301,0.00028,13.51024]
[1776781711489,41.29,76138.8,1.18,0.54301,0.00028,13.51024]
[1776781711551,41.29,76138.8,1.18,0.54301,0.00028,13.51024]
[1776781711589,41.29,76131.59,1.18,0.54099,0.00028,13.50978]
[1776781712746,41.29,76131.28,1.18,0.5409,0.00028,13.51003]
[1776781715576,41.29,76132.39,1.18,0.54121,0.00028,13.50913]
[1776781720612,41.29,76130.38,1.18,0.54065,0.00028,13.51076]
[1776781725647,41.29,76129.71,1.18,0.54046,0.00028,13.51129]
[1776781727782,41.29,76129.34,1.18,0.54035,0.00028,13.51159]
[1776781727839,41.29,76129.34,1.18,0.54035,0.00028,13.51159]
[1776781727883,41.29,76130.34,1.18,0.54064,0.00028,13.51079]
[1776781728040,41.29,76130.34,1.18,0.54064,0.00028,13.51079]
[1776781731688,41.29,76133.89,1.18,0.54164,0.00028,13.50789]
[1776781733714,41.29,76143.33,1.18,0.54431,0.00028,13.49977]
[1776781734715,41.28,76146.75,1.18,0.54527,0.00028,13.49668]
[1776781735936,41.28,76147.23,1.18,0.54541,0.00028,13.49623]
[1776781735987,41.28,76147.23,1.18,0.54541,0.00028,13.49623]
[1776781736728,41.28,76147.78,1.18,0.54556,0.00028,13.49572]
[1776781738032,41.28,76146.91,1.18,0.54532,0.00028,13.49651]
[1776781738078,41.28,76146.91,1.18,0.54532,0.00028,13.49651]
[1776781738258,41.28,76146.91,1.18,0.54532,0.00028,13.49651]
[1776781738742,41.28,76147.3,1.18,0.54543,0.00028,13.49615]
[1776781740756,41.28,76142.2,1.18,0.54399,0.00028,13.50074]
[1776781741526,41.28,76142.2,1.18,0.54399,0.00028,13.50074]
[1776781741606,41.28,76142.2,1.18,0.54399,0.00028,13.50074]
[1776781741788,41.28,76133.18,1.18,0.54145,0.00028,13.50844]
[1776781743287,41.28,76133.18,1.18,0.54145,0.00028,13.50844]
[1776781743294,41.28,76133.18,1.18,0.54145,0.00028,13.50844]
[1776781743365,41.28,76133.18,1.18,0.54145,0.00028,13.50844]
[1776781743458,41.28,76133.18,1.18,0.54145,0.00028,13.50844]
[1776781743780,41.28,76127.69,1.18,0.5399,0.00028,13.51285]
[1776781744784,41.28,76123.22,1.18,0.53864,0.00028,13.5163]
[1776781746801,41.27,76116.83,1.18,0.53683,0.00028,13.52098]
[1776781749064,41.27,76117.32,1.18,0.53697,0.00028,13.52063]
[1776781749122,41.27,76117.32,1.18,0.53697,0.00028,13.52063]
[1776781749217,41.27,76117.32,1.18,0.53697,0.00028,13.52063]
[1776781749820,41.27,76117.59,1.18,0.53705,0.00028,13.52043]
[1776781754858,41.26,76117.07,1.18,0.53691,0.00028,13.52079]
[1776781755861,41.26,76120.3,1.18,0.53782,0.00028,13.51845]
[1776781758054,41.26,76118.78,1.18,0.53739,0.00028,13.51955]
[1776781758157,41.26,76118.78,1.18,0.53739,0.00028,13.51955]
[1776781758883,41.26,76110.89,1.18,0.53516,0.00028,13.52507]
[1776781763917,41.25,76107.37,1.18,0.53417,0.00028,13.52738]
[1776781766521,41.25,76112.86,1.18,0.53572,0.00028,13.52371]
[1776781767419,41.25,76112.86,1.18,0.53572,0.00028,13.52371]
[1776781767488,41.25,76112.86,1.18,0.53572,0.00028,13.52371]
[1776781767614,41.25,76112.86,1.18,0.53572,0.00028,13.52371]
[1776781767621,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768020,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768103,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768256,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768484,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768629,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768659,41.25,76119.87,1.18,0.53771,0.00028,13.51873]
[1776781768718,41.25,76127.26,1.18,0.5398,0.00028,13.51312]
[1776781769960,41.25,76130.85,1.18,0.54081,0.00028,13.51026]
[1776781771522,41.25,76130.85,1.18,0.54081,0.00028,13.51026]
[1776781771533,41.25,76130.85,1.18,0.54081,0.00028,13.51026]
[1776781771550,41.25,76130.85,1.18,0.54081,0.00028,13.51026]
[1776781771642,41.25,76130.85,1.18,0.54081,0.00028,13.51026]
[1776781771743,41.25,76132.06,1.18,0.54117,0.00028,13.50279]
[1776781772981,41.25,76129.51,1.18,0.54045,0.00028,13.50485]
[1776781774424,41.25,76129.51,1.18,0.54045,0.00028,13.50485]
[1776781774649,41.25,76128.68,1.18,0.54022,0.00028,13.50551]
[1776781781036,41.24,76130.51,1.18,0.54074,0.00028,13.50404]
[1776781785064,41.24,76133.63,1.18,0.54162,0.00028,13.50149]
[1776781786617,41.24,76133.63,1.18,0.54162,0.00028,13.50149]
[1776781786730,41.24,76133.63,1.18,0.54162,0.00028,13.50149]
[1776781786808,41.24,76133.63,1.18,0.54162,0.00028,13.50149]
[1776781786882,41.24,76133.63,1.18,0.54162,0.00028,13.50149]
[1776781786893,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787015,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787092,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787233,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787327,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787454,41.24,76137.84,1.18,0.54281,0.00028,13.49793]
[1776781787703,41.24,76145.79,1.18,0.54506,0.00028,13.4909]
[1776781788901,41.24,76145.79,1.18,0.54506,0.00028,13.4909]
[1776781788964,41.24,76145.79,1.18,0.54506,0.00028,13.4909]
[1776781789101,41.24,76145.79,1.18,0.54506,0.00028,13.4909]
[1776781789152,41.24,76143.38,1.18,0.54438,0.00028,13.49307]
[1776781794129,41.24,76139.51,1.18,0.54329,0.00028,13.49647]
[1776781795340,41.24,76139.51,1.18,0.54329,0.00028,13.49647]
[1776781795873,41.24,76137.3,1.18,0.54266,0.00028,13.49838]
[1776781800887,41.24,76137.45,1.18,0.54271,0.00028,13.49825]
[1776781802440,41.24,76136.27,1.18,0.54237,0.00028,13.49926]
[1776781802489,41.24,76136.27,1.18,0.54237,0.00028,13.49926]
[1776781802522,41.24,76136.27,1.18,0.54237,0.00028,13.49926]
[1776781802584,41.24,76136.27,1.18,0.54237,0.00028,13.49926]
[1776781802612,41.24,76136.27,1.18,0.54237,0.00028,13.49926]
[1776781802708,41.24,76134.65,1.18,0.54191,0.00028,13.50062]
[1776781805684,41.24,76136.71,1.18,0.5425,0.00028,13.49888]
[1776781805704,41.24,76141.16,1.18,0.54375,0.00028,13.49504]
[1776781806801,41.24,76141.16,1.18,0.54375,0.00028,13.49504]
[1776781806898,41.24,76145.93,1.18,0.5451,0.00028,13.49076]
[1776781807848,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808257,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808268,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808406,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808464,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808608,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808639,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808698,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808866,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808907,41.24,76155.06,1.18,0.54768,0.00028,13.48215]
[1776781808946,41.23,76160.68,1.18,0.54927,0.00028,13.47657]
[1776781809078,41.23,76160.68,1.18,0.54927,0.00028,13.47657]
[1776781809148,41.23,76160.68,1.18,0.54927,0.00028,13.47657]
[1776781809278,41.23,76160.68,1.18,0.54927,0.00028,13.47657]
[1776781809941,41.23,76160.68,1.18,0.54927,0.00028,13.47657]
[1776781809550,41.23,76165.56,1.18,0.55064,0.00028,13.47154]
[1776781810016,41.23,76165.56,1.18,0.55064,0.00028,13.47154]
[1776781810065,41.23,76165.56,1.18,0.55064,0.00028,13.47154]
[1776781810627,41.23,76169.6,1.18,0.55178,0.00028,13.46727]
[1776781811589,41.23,76175.71,1.18,0.5535,0.00028,13.46059]
[1776781813781,41.23,76175.71,1.18,0.55351,0.00028,13.46059]
[1776781813912,41.23,76175.71,1.18,0.55351,0.00028,13.46059]
[1776781813873,41.23,76184.91,1.18,0.5561,0.00028,13.45005]
[1776781814092,41.23,76184.91,1.18,0.5561,0.00028,13.45005]
[1776781814102,41.23,76184.91,1.18,0.5561,0.00028,13.45005]
[1776781814314,41.23,76184.91,1.18,0.5561,0.00028,13.45005]
[1776781814736,41.23,76188.86,1.18,0.55721,0.00028,13.44535]
[1776781817692,41.23,76190.52,1.18,0.55768,0.00028,13.44333]
[1776781817917,41.22,76194.96,1.18,0.55893,0.00028,13.43787]
[1776781819315,41.22,76197.58,1.18,0.55967,0.00028,13.43457]
[1776781820300,41.22,76197.58,1.18,0.55967,0.00028,13.43457]
[1776781820404,41.22,76200.33,1.18,0.56044,0.00028,13.43107]
[1776781821440,41.22,76200.33,1.18,0.56044,0.00028,13.43107]
[1776781821520,41.22,76192.91,1.18,0.55836,0.00028,13.44037]
[1776781826650,41.21,76192.46,1.18,0.55824,0.00028,13.44088]
[1776781826720,41.21,76196.08,1.18,0.55926,0.00028,13.43638]
[1776781827926,41.21,76196.08,1.18,0.55926,0.00028,13.43638]
[1776781827943,41.21,76196.08,1.18,0.55926,0.00028,13.43638]
[1776781827944,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828024,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828071,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828113,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828138,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828162,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828183,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828194,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828237,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828276,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828294,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828372,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828482,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828571,41.21,76164.8,1.18,0.55045,0.00028,13.47223]
[1776781828970,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781829009,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781829072,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781829133,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781829391,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781830616,41.2,76149.42,1.18,0.54613,0.00028,13.48739]
[1776781830660,41.2,76156.07,1.18,0.548,0.00028,13.481]
[1776781831740,41.2,76156.07,1.18,0.548,0.00028,13.481]
[1776781831748,41.2,76156.07,1.18,0.548,0.00028,13.481]
[1776781831951,41.19,76155.31,1.18,0.54781,0.00028,13.47524]
[1776781833500,41.19,76155.31,1.18,0.54781,0.00028,13.47523]
[1776781833601,41.19,76152.4,1.18,0.54699,0.00028,13.47804]
[1776781835786,41.19,76152.4,1.18,0.54699,0.00028,13.47804]
[1776781835798,41.19,76149.92,1.18,0.54629,0.00028,13.48039]
[1776781836835,41.19,76149.92,1.18,0.54629,0.00028,13.48039]
[1776781836863,41.19,76149.92,1.18,0.54629,0.00028,13.48039]
[1776781836964,41.18,76149.53,1.18,0.54619,0.00028,13.48075]
[1776781838801,41.18,76149.53,1.18,0.54619,0.00028,13.48075]
[1776781838876,41.18,76149.53,1.18,0.54619,0.00028,13.48075]
[1776781838935,41.18,76149.53,1.18,0.54619,0.00028,13.48075]
[1776781839037,41.18,76150.31,1.18,0.54641,0.00028,13.48]
[1776781839806,41.18,76150.31,1.18,0.54641,0.00028,13.48]
[1776781839837,41.18,76145.29,1.18,0.54499,0.00028,13.48466]
[1776781841478,41.18,76157.34,1.18,0.5484,0.00028,13.47318]
[1776781842585,41.18,76153.97,1.18,0.54745,0.00028,13.47648]
[1776781845502,41.17,76157.75,1.18,0.54852,0.00028,13.47275]
[1776781846513,41.17,76152.69,1.18,0.54709,0.00028,13.4777]
[1776781847747,41.17,76152.69,1.18,0.54709,0.00028,13.4777]
[1776781847753,41.17,76152.69,1.18,0.54709,0.00028,13.4777]
[1776781847851,41.17,76152.69,1.18,0.54709,0.00028,13.4777]
[1776781847952,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848055,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848729,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848771,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848806,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848856,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848929,41.17,76148.8,1.18,0.54599,0.00028,13.48139]
[1776781848968,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849468,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849729,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849746,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849916,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849935,41.17,76161.64,1.18,0.54962,0.00028,13.46882]
[1776781849981,41.17,76178.01,1.18,0.55424,0.00028,13.45117]
[1776781850119,41.17,76178.01,1.18,0.55424,0.00028,13.45117]
[1776781851547,41.17,76192.27,1.18,0.55827,0.00028,13.43433]
[1776781852932,41.17,76192.27,1.18,0.55827,0.00028,13.43433]
[1776781852941,41.17,76192.27,1.18,0.55827,0.00028,13.43433]
[1776781853030,41.17,76193.04,1.18,0.55849,0.00028,13.43336]
[1776781853071,41.17,76193.04,1.18,0.55849,0.00028,13.43336]
[1776781854083,41.17,76192.85,1.18,0.55843,0.00028,13.4336]
[1776781854577,41.17,76192.85,1.18,0.55843,0.00028,13.4336]
[1776781854679,41.17,76192.85,1.18,0.55843,0.00028,13.4336]
[1776781854712,41.17,76206.06,1.18,0.56215,0.00028,13.41672]
[1776781855082,41.17,76206.06,1.18,0.56215,0.00028,13.41672]
[1776781855576,41.16,76206.06,1.18,0.56215,0.00028,13.41671]
[1776781857592,41.16,76203.61,1.18,0.56147,0.00028,13.41992]
[1776781859606,41.16,76198.38,1.18,0.56,0.00028,13.42665]
[1776781860613,41.16,76193.54,1.18,0.55863,0.00028,13.43271]
[1776781864642,41.16,76198.15,1.18,0.55994,0.00028,13.4269]
[1776781865925,41.16,76198.15,1.18,0.55994,0.00028,13.4269]
[1776781865937,41.16,76198.15,1.18,0.55994,0.00028,13.4269]
[1776781866058,41.16,76198.15,1.18,0.55994,0.00028,13.4269]
[1776781865995,41.15,76199.28,1.18,0.56026,0.00028,13.42544]
[1776781867661,41.15,76206.94,1.18,0.56242,0.00028,13.41546]
[1776781868668,41.15,76203.29,1.18,0.56139,0.00028,13.42026]
[1776781869538,41.15,76203.29,1.18,0.56139,0.00028,13.42026]
[1776781869877,41.15,76203.29,1.18,0.56139,0.00028,13.42026]
[1776781869978,41.15,76202.93,1.18,0.56129,0.00028,13.42072]
[1776781870081,41.15,76202.93,1.18,0.56129,0.00028,13.42072]
[1776781870382,41.15,76202.93,1.18,0.56129,0.00028,13.42072]
[1776781870787,41.15,76205.53,1.18,0.56202,0.00028,13.41732]
[1776781872697,41.15,76199.61,1.18,0.56036,0.00028,13.425]
[1776781877732,41.15,76198.14,1.18,0.55995,0.00028,13.42685]
[1776781879747,41.15,76200.56,1.18,0.56063,0.00028,13.42375]
[1776781882875,41.14,76197.58,1.18,0.55979,0.00028,13.42754]
[1776781883848,41.14,76197.58,1.18,0.55979,0.00028,13.42754]
[1776781883923,41.14,76197.58,1.18,0.55979,0.00028,13.42754]
[1776781884073,41.14,76197.58,1.18,0.55979,0.00028,13.42754]
[1776781883991,41.14,76201.86,1.18,0.561,0.00028,13.42205]
[1776781884288,41.14,76201.86,1.18,0.561,0.00028,13.42205]
[1776781884354,41.14,76201.86,1.18,0.561,0.00028,13.42205]
[1776781884416,41.14,76201.86,1.18,0.561,0.00028,13.42205]
[1776781884782,41.14,76201.86,1.18,0.561,0.00028,13.42205]
[1776781885800,41.14,76208.95,1.18,0.563,0.00028,13.4127]
[1776781887803,41.14,76212.58,1.18,0.56402,0.00028,13.40775]
[1776781889816,41.13,76206.42,1.18,0.56229,0.00028,13.41602]
[1776781890823,41.13,76204.09,1.18,0.56164,0.00028,13.41909]
[1776781891880,41.13,76204.09,1.18,0.56164,0.00028,13.41909]
[1776781893005,41.13,76202.9,1.18,0.56133,0.00028,13.41411]
[1776781893844,41.13,76204.67,1.18,0.56183,0.00028,13.4118]
[1776781894853,41.13,76204.67,1.18,0.56183,0.00028,13.4118]
[1776781894918,41.13,76209.86,1.18,0.5633,0.00028,13.40483]
[1776781897873,41.12,76206.78,1.18,0.56243,0.00028,13.40894]
[1776781900077,41.13,76205.42,1.18,0.56205,0.00028,13.41074]
[1776781899889,41.12,76208.35,1.18,0.56288,0.00028,13.40684]
[1776781900203,41.12,76208.35,1.18,0.56288,0.00028,13.40684]
[1776781900893,41.12,76208.62,1.18,0.56295,0.00028,13.40647]
[1776781901900,41.12,76205.94,1.18,0.5622,0.00028,13.41004]
[1776781902909,41.12,76201.78,1.18,0.56103,0.00028,13.41549]
[1776781904040,41.12,76201.78,1.18,0.56103,0.00028,13.41549]
[1776781904923,41.12,76198.85,1.18,0.5602,0.00028,13.41926]
[1776781906938,41.12,76202.66,1.18,0.56128,0.00028,13.41435]
[1776781907944,41.12,76206.11,1.18,0.56225,0.00028,13.40981]
[1776781909096,41.12,76206.11,1.18,0.56225,0.00028,13.40981]
[1776781909213,41.12,76204.4,1.18,0.56177,0.00028,13.41207]
[1776781910100,41.12,76204.4,1.18,0.56177,0.00028,13.41207]
[1776781909958,41.12,76204.43,1.18,0.56177,0.00028,13.41204]
[1776781910966,41.12,76206.03,1.18,0.56222,0.00028,13.40993]
[1776781912981,41.12,76202.88,1.18,0.56134,0.00028,13.41407]
[1776781913407,41.12,76202.88,1.18,0.56134,0.00028,13.41407]
[1776781913421,41.12,76202.88,1.18,0.56134,0.00028,13.41407]
[1776781913987,41.12,76198.06,1.18,0.55998,0.00028,13.42028]
[1776781914993,41.12,76193.92,1.18,0.55881,0.00028,13.42548]
[1776781917007,41.12,76190.66,1.18,0.55789,0.00028,13.42949]
[1776781919437,41.12,76188.49,1.18,0.55728,0.00028,13.43212]
[1776781919464,41.12,76188.49,1.18,0.55728,0.00028,13.43212]
[1776781919722,41.12,76188.49,1.18,0.55728,0.00028,13.43212]
[1776781919737,41.12,76188.49,1.18,0.55728,0.00028,13.43212]
[1776781920031,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920170,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920301,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920345,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920537,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920569,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920661,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781920761,41.12,76189.25,1.18,0.5575,0.00028,13.43119]
[1776781921036,41.12,76185.75,1.18,0.55651,0.00028,13.43539]
[1776781922042,41.12,76168.24,1.18,0.55156,0.00028,13.45517]
[1776781923051,41.12,76161.0,1.18,0.54951,0.00028,13.46274]
[1776781924249,41.12,76159.2,1.18,0.549,0.00028,13.46457]
[1776781926071,41.12,76153.35,1.18,0.54735,0.00028,13.47035]
[1776781927079,41.12,76150.36,1.18,0.5465,0.00028,13.47321]
[1776781929092,41.12,76155.27,1.18,0.54789,0.00028,13.46847]
[1776781933120,41.12,76152.47,1.18,0.5471,0.00028,13.47119]
[1776781935136,41.11,76158.38,1.18,0.54878,0.00028,13.46537]
[1776781936598,41.11,76159.44,1.18,0.54908,0.00028,13.4643]
[1776781936637,41.11,76159.44,1.18,0.54908,0.00028,13.4643]
[1776781936670,41.11,76159.44,1.18,0.54908,0.00028,13.4643]
[1776781936904,41.11,76159.44,1.18,0.54908,0.00028,13.4643]
[1776781936977,41.11,76159.44,1.18,0.54908,0.00028,13.4643]
[1776781936982,41.11,76153.01,1.18,0.54726,0.00028,13.47066]
[1776781937668,41.11,76148.6,1.18,0.54601,0.00028,13.47486]
[1776781938251,41.11,76148.6,1.18,0.54601,0.00028,13.47486]
[1776781938266,41.11,76148.6,1.18,0.54601,0.00028,13.47486]
[1776781938292,41.11,76148.6,1.18,0.54601,0.00028,13.47486]
[1776781938496,41.11,76148.6,1.18,0.54601,0.00028,13.47486]
[1776781938598,41.11,76148.41,1.18,0.54595,0.00028,13.47503]
[1776781941056,41.11,76148.41,1.18,0.54595,0.00028,13.47503]
[1776781941128,41.11,76148.41,1.18,0.54595,0.00028,13.47503]
[1776781940273,41.11,76155.85,1.18,0.54806,0.00028,13.46788]
[1776781941309,41.11,76155.85,1.18,0.54806,0.00028,13.46788]
[1776781941410,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781942165,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781942169,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781942261,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781942342,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781942971,41.11,76160.08,1.18,0.54926,0.00028,13.46364]
[1776781943072,41.11,76166.82,1.18,0.55117,0.00028,13.45664]
[1776781943656,41.11,76172.54,1.18,0.55279,0.00028,13.45046]
[1776781944848,41.11,76172.54,1.18,0.55279,0.00028,13.45046]
[1776781944856,41.11,76172.54,1.18,0.55279,0.00028,13.45046]
[1776781945071,41.11,76172.54,1.18,0.55279,0.00028,13.45046]
[1776781944948,41.11,76171.78,1.18,0.55257,0.00028,13.45129]
[1776781948835,41.11,76176.98,1.18,0.55405,0.00028,13.4455]
[1776781950240,41.11,76173.88,1.18,0.55317,0.00028,13.44896]
[1776781951248,41.11,76177.23,1.18,0.55414,0.00028,13.43868]
[1776781953263,41.1,76179.62,1.18,0.55482,0.00028,13.43595]
[1776781954626,41.1,76179.62,1.18,0.55482,0.00028,13.43595]
[1776781954711,41.1,76179.62,1.18,0.55482,0.00028,13.43595]
[1776781954837,41.1,76171.06,1.18,0.5524,0.00028,13.44553]
[1776781955288,41.1,76171.06,1.18,0.5524,0.00028,13.44553]
[1776781955464,41.1,76171.06,1.18,0.5524,0.00028,13.44553]
[1776781956151,41.1,76171.06,1.18,0.5524,0.00028,13.44553]
[1776781955694,41.1,76154.18,1.18,0.54762,0.00028,13.46298]
[1776781956493,41.1,76154.53,1.18,0.54772,0.00028,13.46263]
[1776781957184,41.1,76154.53,1.18,0.54772,0.00028,13.46263]
[1776781958470,41.1,76154.53,1.18,0.54772,0.00028,13.46263]
[1776781958704,41.1,76160.61,1.18,0.54944,0.00028,13.45655]
[1776781960599,41.1,76156.29,1.18,0.54822,0.00028,13.46089]
[1776781962341,41.1,76151.01,1.18,0.54672,0.00028,13.46602]
[1776781968137,41.1,76152.45,1.18,0.54713,0.00028,13.46462]
[1776781968861,41.09,76151.91,1.18,0.54698,0.00028,13.46514]
[1776781968952,41.09,76151.91,1.18,0.54698,0.00028,13.46514]
[1776781968978,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969225,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969293,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969436,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969477,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969638,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969710,41.09,76162.76,1.18,0.55006,0.00028,13.45431]
[1776781969810,41.09,76169.24,1.18,0.55189,0.00028,13.44746]
[1776781970269,41.09,76169.24,1.18,0.55189,0.00028,13.44746]
[1776781970482,41.09,76169.24,1.18,0.55189,0.00028,13.44746]
[1776781970498,41.09,76173.45,1.18,0.55309,0.00028,13.44285]
[1776781971553,41.09,76173.45,1.18,0.55309,0.00028,13.44285]
[1776781971634,41.09,76173.45,1.18,0.55309,0.00028,13.44285]
[1776781972140,41.09,76177.82,1.18,0.55432,0.00028,13.43794]
[1776781975649,41.09,76167.08,1.18,0.55129,0.00028,13.44976]
[1776781977439,41.09,76170.24,1.18,0.55219,0.00028,13.44634]
[1776781979164,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781979503,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781979529,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781979733,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781979982,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781980007,41.09,76182.16,1.18,0.55556,0.00028,13.4329]
[1776781980085,41.08,76197.69,1.18,0.55995,0.00028,13.41396]
[1776781980685,41.08,76197.69,1.18,0.55995,0.00028,13.41396]
[1776781980783,41.08,76197.69,1.18,0.55995,0.00028,13.41396]
[1776781980784,41.08,76204.21,1.18,0.56179,0.00028,13.40552]
[1776781982412,41.08,76204.21,1.18,0.56179,0.00028,13.40552]
[1776781982766,41.08,76204.81,1.18,0.56196,0.00028,13.40472]
[1776781983432,41.08,76204.81,1.18,0.56196,0.00028,13.40472]
[1776781983517,41.08,76204.29,1.18,0.56181,0.00028,13.40541]
[1776781989118,41.08,76199.16,1.18,0.56037,0.00028,13.41206]
[1776781990415,41.08,76199.16,1.18,0.56037,0.00028,13.41206]
[1776781990532,41.08,76194.48,1.18,0.55905,0.00028,13.41798]
[1776781991537,41.08,76190.89,1.18,0.55803,0.00028,13.42242]
[1776781993556,41.08,76194.37,1.18,0.55902,0.00028,13.4181]
[1776781999190,41.07,76202.01,1.18,0.56118,0.00028,13.40833]
[1776782000604,41.07,76204.79,1.18,0.56197,0.00028,13.40468]
[1776782001976,41.07,76204.79,1.18,0.56197,0.00028,13.40468]
[1776782001982,41.07,76204.79,1.18,0.56197,0.00028,13.40468]
[1776782002009,41.07,76204.79,1.18,0.56197,0.00028,13.40468]
[1776782002108,41.07,76196.05,1.18,0.5595,0.00028,13.41597]
[1776782002907,41.07,76196.05,1.18,0.5595,0.00028,13.41597]
[1776782003121,41.07,76174.9,1.18,0.55352,0.00028,13.44114]
[1776782003284,41.07,76174.9,1.18,0.55352,0.00028,13.44114]
[1776782003628,41.07,76174.9,1.18,0.55352,0.00028,13.44114]
[1776782003666,41.08,76164.99,1.18,0.5507,0.00028,13.45193]
[1776782004246,41.08,76164.99,1.18,0.5507,0.00028,13.45193]
[1776782004736,41.08,76161.99,1.18,0.54985,0.00028,13.45505]
[1776782005640,41.08,76161.99,1.18,0.54985,0.00028,13.45505]
[1776782006645,41.08,76167.52,1.18,0.55142,0.00028,13.44924]
[1776782007345,41.08,76167.52,1.18,0.55142,0.00028,13.44924]
[1776782007653,41.08,76170.77,1.18,0.55234,0.00028,13.44574]
[1776782008661,41.08,76174.16,1.18,0.5533,0.00028,13.442]
[1776782012198,41.08,76171.98,1.18,0.5527,0.00028,13.43791]
[1776782013116,41.08,76171.98,1.18,0.5527,0.00028,13.43791]
[1776782013128,41.08,76149.52,1.18,0.54633,0.00028,13.46087]
[1776782013560,41.08,76149.52,1.18,0.54633,0.00028,13.46087]
[1776782013779,41.08,76149.52,1.18,0.54633,0.00028,13.46087]
[1776782013881,41.08,76140.88,1.18,0.54388,0.00028,13.46879]
[1776782014705,41.08,76140.88,1.18,0.54388,0.00028,13.46879]
[1776782015304,41.08,76140.88,1.18,0.54388,0.00028,13.46879]
[1776782016042,41.08,76140.88,1.18,0.54388,0.00028,13.46879]
[1776782016121,41.08,76146.93,1.18,0.5456,0.00028,13.46329]
[1776782017725,41.08,76144.27,1.18,0.54485,0.00028,13.46573]
[1776782021236,41.08,76148.61,1.18,0.54608,0.00028,13.46171]
[1776782021938,41.08,76148.61,1.18,0.54608,0.00028,13.46171]
[1776782021966,41.08,76148.61,1.18,0.54608,0.00028,13.46171]
[1776782022003,41.08,76148.61,1.18,0.54608,0.00028,13.46171]
[1776782022187,41.08,76148.61,1.18,0.54608,0.00028,13.46171]
[1776782022039,41.08,76153.13,1.18,0.54737,0.00028,13.45738]
[1776782022655,41.08,76153.13,1.18,0.54737,0.00028,13.45738]
[1776782022712,41.08,76153.13,1.18,0.54737,0.00028,13.45738]
[1776782023132,41.08,76153.13,1.18,0.54737,0.00028,13.45738]
[1776782023197,41.08,76153.13,1.18,0.54737,0.00028,13.45738]
[1776782023280,41.07,76161.72,1.18,0.5498,0.00028,13.44878]
[1776782023593,41.07,76161.72,1.18,0.5498,0.00028,13.44878]
[1776782024237,41.07,76161.72,1.18,0.5498,0.00028,13.44878]
[1776782024249,41.07,76164.23,1.18,0.55052,0.00028,13.44618]
[1776782026036,41.07,76160.45,1.18,0.54944,0.00028,13.45008]
[1776782026561,41.07,76160.45,1.18,0.54944,0.00028,13.45008]
[1776782026837,41.07,76150.77,1.18,0.5467,0.00028,13.45965]
[1776782028806,41.07,76151.47,1.18,0.5469,0.00028,13.45897]
[1776782030289,41.07,76153.4,1.18,0.54745,0.00028,13.4571]
[1776782030819,41.07,76152.29,1.18,0.54713,0.00028,13.45818]
[1776782031826,41.07,76155.19,1.18,0.54796,0.00028,13.45534]
[1776782032745,41.07,76155.19,1.18,0.54796,0.00028,13.45534]
[1776782032830,41.07,76155.19,1.18,0.54796,0.00028,13.45534]
[1776782033104,41.07,76155.19,1.18,0.54796,0.00028,13.45534]
[1776782033260,41.07,76155.19,1.18,0.54796,0.00028,13.45534]
[1776782033205,41.07,76170.85,1.18,0.5524,0.00028,13.43907]
[1776782033288,41.07,76170.85,1.18,0.5524,0.00028,13.43907]
[1776782033319,41.07,76170.85,1.18,0.5524,0.00028,13.43907]
[1776782033490,41.07,76170.85,1.18,0.5524,0.00028,13.43907]
[1776782033840,41.07,76170.92,1.18,0.55242,0.00028,13.439]
[1776782034847,41.07,76181.96,1.18,0.55554,0.00028,13.42653]
[1776782036224,41.07,76180.68,1.18,0.55518,0.00028,13.42801]
[1776782037868,41.07,76176.01,1.18,0.55386,0.00028,13.43334]
[1776782040101,41.07,76181.72,1.18,0.55548,0.00028,13.42679]
[1776782042841,41.07,76183.36,1.18,0.55595,0.00028,13.42486]
[1776782042907,41.06,76180.29,1.18,0.55508,0.00028,13.42843]
[1776782045925,41.06,76176.35,1.18,0.55397,0.00028,13.43292]
[1776782046932,41.06,76170.13,1.18,0.5522,0.00028,13.43982]
[1776782049425,41.06,76168.75,1.18,0.55181,0.00028,13.4413]
[1776782050162,41.06,76163.23,1.18,0.55025,0.00028,13.44715]
[1776782050553,41.06,76163.23,1.18,0.55025,0.00028,13.44715]
[1776782051279,41.06,76160.44,1.18,0.54946,0.00028,13.45003]
[1776782053183,41.06,76158.21,1.18,0.54883,0.00028,13.45229]
[1776782053265,41.06,76147.95,1.18,0.54591,0.00028,13.46225]
[1776782054214,41.06,76149.52,1.18,0.54636,0.00028,13.46077]
[1776782056134,41.06,76151.29,1.18,0.54686,0.00028,13.45908]
[1776782056198,41.06,76155.61,1.18,0.54809,0.00028,13.45487]
[1776782057296,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782057637,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782057851,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782058009,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782058437,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782058950,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782058981,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782059167,41.05,76163.27,1.18,0.55026,0.00028,13.44709]
[1776782059268,41.05,76183.92,1.18,0.55612,0.00028,13.42413]
[1776782060278,41.05,76183.92,1.18,0.55612,0.00028,13.42413]
[1776782060248,41.05,76189.57,1.18,0.55772,0.00028,13.41734]
[1776782060419,41.05,76189.57,1.18,0.55772,0.00028,13.41734]
[1776782060959,41.05,76189.57,1.18,0.55772,0.00028,13.41734]
[1776782061051,41.05,76194.22,1.18,0.55903,0.00028,13.41159]
[1776782063047,41.05,76193.92,1.18,0.55895,0.00028,13.41195]
[1776782066520,41.05,76193.15,1.18,0.55874,0.00028,13.4129]
[1776782066800,41.05,76193.15,1.18,0.55874,0.00028,13.4129]
[1776782066915,41.05,76193.15,1.18,0.55874,0.00028,13.4129]
[1776782067208,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782067526,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782067534,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782067538,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782067873,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782067894,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782068110,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782068307,41.05,76212.53,1.18,0.56421,0.00028,13.38751]
[1776782068118,41.05,76222.25,1.18,0.56695,0.00028,13.37382]
[1776782068693,41.05,76222.25,1.18,0.56695,0.00028,13.37382]
[1776782068721,41.05,76222.25,1.18,0.56695,0.00028,13.37382]
[1776782069090,41.04,76222.25,1.18,0.56696,0.00028,13.3738]
[1776782069701,41.04,76222.25,1.18,0.56696,0.00028,13.3738]
[1776782070096,41.04,76227.25,1.18,0.56837,0.00028,13.3665]
[1776782071105,41.04,76232.01,1.18,0.56974,0.00028,13.35284]
[1776782073117,41.04,76228.7,1.18,0.56881,0.00028,13.35777]
[1776782074591,41.04,76230.31,1.18,0.56927,0.00028,13.35536]
[1776782075131,41.04,76232.54,1.18,0.5699,0.00028,13.352]
[1776782075950,41.04,76232.54,1.18,0.5699,0.00028,13.352]
[1776782076141,41.04,76236.2,1.18,0.57093,0.00028,13.3464]
[1776782078152,41.03,76239.86,1.18,0.57196,0.00028,13.34073]
[1776782080166,41.03,76242.45,1.18,0.57269,0.00028,13.33665]
[1776782081910,41.03,76241.09,1.18,0.57231,0.00028,13.33879]
[1776782082183,41.03,76241.79,1.18,0.57251,0.00028,13.33769]
[1776782083189,41.03,76247.04,1.18,0.57398,0.00028,13.32933]
[1776782084197,41.03,76250.25,1.18,0.57489,0.00028,13.32414]
[1776782085316,41.03,76250.25,1.18,0.57489,0.00028,13.32414]
[1776782085203,41.03,76253.6,1.18,0.57583,0.00028,13.31864]
[1776782086271,41.03,76253.6,1.18,0.57583,0.00028,13.31864]
[1776782086304,41.03,76261.73,1.18,0.57811,0.00028,13.30498]
[1776782086678,41.03,76261.73,1.18,0.57811,0.00028,13.30498]
[1776782086907,41.03,76261.73,1.18,0.57811,0.00028,13.30498]
[1776782087216,41.03,76261.42,1.18,0.57803,0.00028,13.30548]
[1776782088222,41.03,76264.61,1.18,0.57892,0.00028,13.30002]
[1776782088829,41.03,76264.61,1.18,0.57892,0.00028,13.30002]
[1776782089229,41.02,76260.67,1.18,0.57782,0.00028,13.30673]
[1776782090238,41.02,76253.32,1.18,0.57576,0.00028,13.31903]
[1776782092251,41.02,76256.29,1.18,0.5766,0.00028,13.31408]
[1776782092958,41.02,76256.29,1.18,0.5766,0.00028,13.31408]
[1776782093259,41.02,76254.6,1.18,0.57612,0.00028,13.31689]
[1776782094265,41.02,76252.24,1.18,0.57546,0.00028,13.32078]
[1776782095294,41.02,76249.58,1.18,0.57471,0.00028,13.32513]
[1776782097286,41.02,76239.04,1.18,0.57175,0.00028,13.34189]
[1776782100097,41.02,76237.15,1.18,0.57122,0.00028,13.3448]
[1776782100314,41.02,76237.51,1.18,0.57132,0.00028,13.34425]
[1776782100965,41.02,76237.51,1.18,0.57132,0.00028,13.34425]
[1776782100976,41.02,76237.51,1.18,0.57132,0.00028,13.34425]
[1776782101149,41.02,76237.51,1.18,0.57132,0.00028,13.34425]
[1776782101293,41.02,76237.51,1.18,0.57132,0.00028,13.34425]
[1776782101314,41.02,76237.05,1.18,0.57119,0.00028,13.34494]
[1776782101525,41.02,76237.05,1.18,0.57119,0.00028,13.34494]
[1776782101561,41.02,76237.05,1.18,0.57119,0.00028,13.34494]
[1776782102171,41.02,76237.05,1.18,0.57119,0.00028,13.34494]
[1776782103322,41.02,76237.85,1.18,0.57142,0.00028,13.3437]
[1776782103338,41.02,76237.85,1.18,0.57142,0.00028,13.3437]
[1776782103328,41.02,76240.84,1.18,0.57226,0.00028,13.33904]
[1776782103548,41.02,76240.84,1.18,0.57226,0.00028,13.33904]
[1776782104335,41.02,76246.4,1.18,0.57383,0.00028,13.33022]
[1776782104500,41.02,76246.4,1.18,0.57383,0.00028,13.33022]
[1776782105342,41.02,76252.71,1.18,0.5756,0.00028,13.31995]
[1776782106349,41.02,76256.88,1.18,0.57677,0.00028,13.31303]
[1776782108420,41.02,76259.03,1.18,0.57738,0.00028,13.30942]
[1776782108572,41.02,76259.03,1.18,0.57738,0.00028,13.30942]
[1776782113873,41.02,76259.06,1.18,0.57738,0.00028,13.30938]
[1776782113906,41.02,76261.47,1.18,0.57806,0.00028,13.30529]
[1776782114520,41.02,76256.99,1.18,0.5768,0.00028,13.31286]
[1776782116419,41.02,76252.97,1.18,0.57567,0.00028,13.31954]
[1776782119445,41.02,76252.51,1.18,0.57554,0.00028,13.3203]
[1776782119545,41.02,76252.71,1.18,0.5756,0.00028,13.31996]
[1776782121862,41.02,76252.71,1.18,0.5756,0.00028,13.31996]
[1776782122304,41.02,76252.12,1.18,0.57544,0.00028,13.32093]
[1776782122552,41.02,76261.91,1.18,0.57818,0.00028,13.30453]
[1776782123872,41.02,76261.91,1.18,0.57818,0.00028,13.30453]
[1776782124102,41.02,76265.12,1.18,0.57908,0.00028,13.29902]
[1776782124865,41.02,76265.12,1.18,0.57908,0.00028,13.29902]
[1776782124889,41.02,76273.14,1.18,0.58133,0.00028,13.28494]
[1776782125739,41.02,76276.18,1.18,0.58218,0.00028,13.27949]
[1776782127582,41.01,76275.09,1.18,0.58188,0.00028,13.28143]
[1776782127604,41.01,76275.09,1.18,0.58188,0.00028,13.28143]
[1776782127684,41.01,76275.09,1.18,0.58188,0.00028,13.28143]
[1776782128369,41.01,76273.41,1.18,0.58142,0.00028,13.2844]
[1776782128780,41.01,76279.97,1.18,0.58325,0.00028,13.27256]
[1776782131206,41.01,76277.87,1.18,0.58267,0.00028,13.27638]
[1776782131282,41.01,76278.41,1.18,0.58285,0.00028,13.26878]
[1776782133693,41.01,76278.41,1.18,0.58286,0.00028,13.26877]
[1776782133718,41.01,76278.41,1.18,0.58286,0.00028,13.26877]
[1776782133859,41.01,76270.67,1.18,0.58069,0.00028,13.28264]
[1776782134873,41.01,76261.14,1.18,0.57801,0.00028,13.29918]
[1776782135552,41.01,76261.14,1.18,0.57801,0.00028,13.29918]
[1776782136883,41.01,76264.94,1.18,0.57908,0.00028,13.29266]
[1776782137716,41.01,76264.94,1.18,0.57908,0.00028,13.29266]
[1776782138359,41.01,76268.64,1.18,0.58012,0.00028,13.28622]
[1776782138686,41.01,76268.64,1.18,0.58012,0.00028,13.28622]
[1776782139106,41.01,76268.64,1.18,0.58012,0.00028,13.28622]
[1776782139200,41.01,76272.76,1.18,0.58127,0.00028,13.27894]
[1776782140202,41.01,76284.55,1.18,0.58457,0.00028,13.25751]
[1776782141321,41.01,76284.55,1.18,0.58457,0.00028,13.25751]
[1776782141390,41.01,76283.48,1.18,0.58427,0.00028,13.25948]
[1776782143344,41.01,76286.35,1.18,0.58508,0.00028,13.25414]
[1776782145390,41.01,76281.53,1.18,0.58373,0.00028,13.26308]
[1776782145411,41.01,76281.53,1.18,0.58373,0.00028,13.26308]
[1776782146337,41.01,76276.72,1.18,0.58238,0.00028,13.27184]
[1776782147147,41.01,76266.43,1.18,0.5795,0.00028,13.29008]
[1776782147862,41.01,76266.43,1.18,0.5795,0.00028,13.29008]
[1776782148102,41.01,76264.77,1.18,0.57903,0.00028,13.29295]
[1776782149219,41.01,76261.34,1.18,0.57807,0.00028,13.29883]
[1776782150186,41.01,76261.34,1.18,0.57807,0.00028,13.29883]
[1776782150272,41.01,76259.02,1.18,0.57742,0.00028,13.30277]
[1776782155244,41.01,76254.31,1.18,0.5761,0.00028,13.31065]
[1776782155734,41.01,76254.31,1.18,0.5761,0.00028,13.31065]
[1776782155928,41.01,76254.31,1.18,0.5761,0.00028,13.31065]
[1776782156383,41.01,76263.1,1.18,0.57856,0.00028,13.29582]
[1776782156773,41.01,76263.1,1.18,0.57856,0.00028,13.29582]
[1776782156782,41.01,76263.1,1.18,0.57856,0.00028,13.29582]
[1776782156786,41.01,76263.1,1.18,0.57856,0.00028,13.29582]
[1776782157001,41.01,76263.1,1.18,0.57856,0.00028,13.29582]
[1776782157065,41.01,76278.76,1.18,0.58295,0.00028,13.26812]
[1776782158239,41.01,76278.76,1.18,0.58295,0.00028,13.26812]
[1776782158338,41.01,76288.19,1.18,0.58559,0.00028,13.2507]
[1776782158585,41.01,76288.19,1.18,0.58559,0.00028,13.2507]
[1776782159423,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782159575,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782159782,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782159833,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782159968,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782159987,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160020,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160033,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160102,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160153,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160196,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160248,41.01,76292.71,1.18,0.58685,0.00028,13.24213]
[1776782160344,41.01,76303.81,1.18,0.58995,0.00028,13.22054]
[1776782161275,41.01,76303.81,1.18,0.58995,0.00028,13.22054]
[1776782161376,41.01,76306.71,1.18,0.59075,0.00028,13.21479]
[1776782164843,41.02,76307.77,1.18,0.59104,0.00028,13.2127]
[1776782165123,41.02,76310.8,1.18,0.59188,0.00028,13.2066]
[1776782165644,41.02,76310.8,1.18,0.59188,0.00028,13.2066]
[1776782165972,41.02,76310.8,1.18,0.59188,0.00028,13.2066]
[1776782166409,41.02,76310.8,1.18,0.59188,0.00028,13.2066]
[1776782166073,41.02,76322.96,1.18,0.59526,0.00028,13.18149]
[1776782167428,41.02,76322.96,1.18,0.59526,0.00028,13.18151]
[1776782167777,41.02,76327.86,1.18,0.59662,0.00028,13.17115]
[1776782171492,41.02,76329.1,1.18,0.59695,0.00028,13.16857]
[1776782172402,41.02,76329.1,1.18,0.59695,0.00028,13.16857]
[1776782171807,41.03,76334.24,1.18,0.59837,0.00028,13.15752]
[1776782172814,41.03,76334.8,1.18,0.59852,0.00028,13.15634]
[1776782173821,41.03,76337.8,1.18,0.59935,0.00028,13.14978]
[1776782175092,41.03,76337.8,1.18,0.59935,0.00028,13.14978]
[1776782175180,41.03,76330.77,1.18,0.5974,0.00028,13.16513]
[1776782179086,41.04,76330.46,1.18,0.5973,0.00028,13.16594]
[1776782179188,41.04,76330.46,1.18,0.5973,0.00028,13.16594]
[1776782179282,41.04,76322.5,1.18,0.59508,0.00028,13.1829]
[1776782179803,41.04,76322.5,1.18,0.59508,0.00028,13.1829]
[1776782180287,41.04,76322.5,1.18,0.59508,0.00028,13.1829]
[1776782180292,41.05,76307.73,1.18,0.59097,0.00028,13.21325]
[1776782180880,41.07,76307.73,1.18,0.59093,0.00028,13.21359]
[1776782181878,41.07,76305.32,1.18,0.59025,0.00028,13.21842]
[1776782182498,41.07,76305.32,1.18,0.59025,0.00028,13.21842]
[1776782182501,41.07,76305.32,1.18,0.59025,0.00028,13.21842]
[1776782182568,41.07,76305.32,1.18,0.59025,0.00028,13.21842]
[1776782183395,41.07,76305.32,1.18,0.59025,0.00028,13.21842]
[1776782182914,41.07,76306.08,1.18,0.59046,0.00028,13.21692]
[1776782183521,41.07,76306.08,1.18,0.59046,0.00028,13.21692]
[1776782183762,41.07,76306.08,1.18,0.59046,0.00028,13.21692]
[1776782183768,41.07,76306.08,1.18,0.59046,0.00028,13.21692]
[1776782183788,41.07,76306.08,1.18,0.59046,0.00028,13.21692]
[1776782183900,41.07,76317.21,1.18,0.59356,0.00028,13.19437]
[1776782184903,41.07,76327.43,1.18,0.59639,0.00028,13.17294]
[1776782185910,41.07,76330.04,1.18,0.59712,0.00028,13.16733]
[1776782187140,41.07,76330.04,1.18,0.59712,0.00028,13.16733]
[1776782187200,41.07,76325.86,1.18,0.59597,0.00028,13.1762]
[1776782189251,41.07,76319.15,1.18,0.5941,0.00028,13.19035]
[1776782189866,41.07,76319.15,1.18,0.5941,0.00028,13.19035]
[1776782190024,41.07,76308.03,1.18,0.591,0.00028,13.21307]
[1776782191420,41.08,76311.89,1.18,0.59211,0.00028,13.19869]
[1776782194050,41.08,76312.5,1.18,0.59228,0.00028,13.19747]
[1776782194449,41.08,76306.01,1.18,0.59046,0.00028,13.21057]
[1776782195447,41.08,76292.52,1.18,0.5867,0.00028,13.23685]
[1776782196029,41.08,76287.03,1.18,0.58517,0.00028,13.24721]
[1776782196915,41.08,76287.03,1.18,0.58517,0.00028,13.24721]
[1776782197015,41.08,76287.03,1.18,0.58517,0.00028,13.24721]
[1776782197165,41.08,76283.58,1.18,0.58421,0.00028,13.25363]
[1776782199424,41.09,76275.92,1.18,0.58206,0.00028,13.26764]
[1776782199480,41.09,76275.92,1.18,0.58206,0.00028,13.26764]
[1776782200233,41.09,76265.24,1.18,0.57907,0.00028,13.28643]
[1776782202169,41.09,76267.32,1.18,0.57964,0.00028,13.28286]
[1776782202654,41.09,76267.32,1.18,0.57964,0.00028,13.28286]
[1776782203041,41.09,76267.32,1.18,0.57964,0.00028,13.28287]
[1776782204049,41.09,76271.12,1.18,0.58071,0.00028,13.27623]
[1776782205318,41.09,76271.12,1.18,0.58071,0.00028,13.27623]
[1776782208111,41.09,76271.68,1.18,0.58085,0.00028,13.27529]
[1776782208351,41.09,76275.34,1.18,0.58188,0.00028,13.26879]
[1776782211258,41.1,76275.73,1.18,0.58198,0.00028,13.2681]
[1776782211443,41.1,76271.77,1.18,0.58087,0.00028,13.27516]
[1776782213102,41.1,76271.77,1.18,0.58087,0.00028,13.27516]
[1776782213382,41.1,76263.19,1.18,0.57847,0.00028,13.29012]
[1776782215207,41.1,76257.42,1.18,0.57685,0.00028,13.29989]
[1776782215478,41.1,76257.42,1.18,0.57685,0.00028,13.29989]
[1776782216140,41.1,76257.11,1.18,0.57676,0.00028,13.30042]
[1776782217435,41.1,76257.11,1.18,0.57676,0.00028,13.30042]
[1776782217443,41.11,76252.35,1.18,0.57542,0.00028,13.30832]
[1776782221174,41.11,76254.67,1.18,0.57607,0.00028,13.30453]
[1776782222181,41.11,76257.93,1.18,0.57698,0.00028,13.29911]
[1776782223127,41.11,76257.93,1.18,0.57698,0.00028,13.29911]
[1776782223216,41.11,76256.15,1.18,0.57648,0.00028,13.30209]
[1776782226353,41.11,76246.83,1.18,0.57386,0.00028,13.31732]
[1776782228343,41.11,76239.86,1.18,0.5719,0.00028,13.32833]
[1776782230241,41.12,76234.7,1.18,0.57044,0.00028,13.3363]
[1776782231251,41.12,76229.91,1.18,0.56909,0.00028,13.34352]
[1776782232065,41.12,76229.91,1.18,0.56909,0.00028,13.34352]
[1776782232403,41.12,76222.38,1.18,0.56697,0.00028,13.35456]
[1776782234271,41.12,76216.76,1.18,0.56538,0.00028,13.36257]
[1776782236290,41.13,76221.23,1.18,0.56664,0.00028,13.35626]
[1776782237227,41.13,76221.23,1.18,0.56664,0.00028,13.35626]
[1776782237322,41.13,76221.7,1.18,0.56677,0.00028,13.3556]
[1776782240313,41.13,76225.45,1.18,0.56782,0.00028,13.35022]
[1776782244343,41.14,76222.72,1.18,0.56704,0.00028,13.35423]
[1776782246358,41.14,76225.98,1.18,0.56795,0.00028,13.34954]
[1776782248371,41.15,76222.12,1.18,0.56686,0.00028,13.35515]
[1776782251392,41.15,76226.78,1.18,0.56819,0.00028,13.34186]
[1776782254413,41.15,76220.97,1.18,0.56655,0.00028,13.3503]
[1776782258441,41.16,76226.51,1.18,0.5681,0.00028,13.34234]
[1776782258687,41.16,76226.51,1.18,0.5681,0.00028,13.34234]
[1776782259448,41.16,76228.95,1.18,0.56879,0.00028,13.33876]
[1776782260460,41.16,76237.78,1.18,0.57127,0.00028,13.32546]
[1776782262470,41.17,76233.22,1.18,0.56998,0.00028,13.33244]
[1776782263476,41.17,76228.12,1.18,0.56854,0.00028,13.34006]
[1776782264483,41.17,76230.9,1.18,0.56932,0.00028,13.33595]
[1776782266497,41.17,76228.15,1.18,0.56854,0.00028,13.34006]
[1776782267504,41.18,76231.25,1.18,0.56941,0.00028,13.33547]
[1776782269518,41.18,76228.75,1.18,0.5687,0.00028,13.33922]
[1776782270526,41.18,76218.78,1.18,0.5659,0.00028,13.35362]
[1776782271532,41.18,76222.67,1.18,0.56699,0.00028,13.34809]
[1776782272540,41.18,76228.83,1.18,0.56872,0.00028,13.33913]
[1776782273546,41.19,76233.37,1.18,0.56999,0.00028,13.33238]
[1776782274554,41.19,76230.72,1.18,0.56925,0.00028,13.33636]
[1776782277063,41.19,76244.59,1.18,0.57314,0.00028,13.3151]
[1776782277575,41.19,76244.59,1.18,0.57314,0.00028,13.3151]
[1776782278716,41.19,76251.14,1.18,0.57497,0.00028,13.3046]
[1776782280114,41.19,76251.14,1.18,0.57497,0.00028,13.3046]
[1776782280210,41.19,76244.45,1.18,0.5731,0.00028,13.31532]
[1776782281603,41.2,76242.25,1.18,0.57247,0.00028,13.31883]
[1776782284624,41.2,76245.8,1.18,0.57346,0.00028,13.31327]
[1776782286240,41.2,76245.8,1.18,0.57346,0.00028,13.31327]
[1776782286526,41.2,76245.8,1.18,0.57346,0.00028,13.31327]
[1776782286323,41.2,76252.87,1.18,0.57544,0.00028,13.30188]
[1776782286617,41.2,76252.87,1.18,0.57544,0.00028,13.30188]
[1776782286634,41.2,76252.87,1.18,0.57544,0.00028,13.30188]
[1776782286655,41.2,76252.87,1.18,0.57544,0.00028,13.30188]
[1776782286811,41.2,76252.87,1.18,0.57544,0.00028,13.30188]
[1776782286912,41.2,76256.13,1.18,0.57636,0.00028,13.29651]
[1776782288068,41.2,76256.13,1.18,0.57636,0.00028,13.29651]
[1776782288128,41.2,76256.13,1.18,0.57636,0.00028,13.29651]
[1776782288170,41.2,76263.69,1.18,0.57847,0.00028,13.28379]
[1776782289157,41.2,76263.69,1.18,0.57847,0.00028,13.28379]
[1776782289364,41.2,76264.41,1.18,0.57867,0.00028,13.28256]
[1776782292066,41.2,76261.63,1.18,0.5779,0.00028,13.2873]
[1776782293687,41.2,76258.63,1.18,0.57705,0.00028,13.29236]
[1776782294694,41.2,76256.0,1.18,0.57632,0.00028,13.29674]
[1776782296566,41.2,76256.0,1.18,0.57632,0.00028,13.29674]
[1776782296572,41.2,76256.0,1.18,0.57632,0.00028,13.29674]
[1776782296708,41.2,76255.62,1.18,0.57621,0.00028,13.29738]
[1776782297715,41.2,76258.06,1.18,0.57689,0.00028,13.29334]
[1776782298722,41.2,76262.17,1.18,0.57804,0.00028,13.28644]
[1776782300020,41.2,76262.17,1.18,0.57804,0.00028,13.28644]
[1776782300574,41.2,76262.17,1.18,0.57804,0.00028,13.28644]
[1776782300160,41.21,76270.8,1.18,0.58045,0.00028,13.27158]
[1776782300849,41.21,76278.56,1.18,0.58261,0.00028,13.25779]
[1776782303357,41.21,76281.96,1.18,0.58356,0.00028,13.25165]
[1776782306401,41.21,76282.69,1.18,0.58376,0.00028,13.25035]
[1776782306501,41.21,76278.75,1.18,0.58266,0.00028,13.25751]
[1776782306780,41.21,76278.75,1.18,0.58266,0.00028,13.25751]
[1776782307290,41.21,76269.78,1.18,0.58015,0.00028,13.27342]
[1776782307789,41.21,76269.78,1.18,0.58015,0.00028,13.27343]
[1776782309456,41.21,76269.78,1.18,0.58015,0.00028,13.27343]
[1776782309493,41.21,76260.25,1.18,0.57749,0.00028,13.28977]
[1776782311449,41.21,76260.25,1.18,0.57749,0.00028,13.28977]
[1776782311548,41.21,76258.89,1.18,0.57714,0.00028,13.28546]
[1776782313832,41.21,76261.4,1.18,0.57784,0.00028,13.28125]
[1776782315850,41.22,76265.92,1.18,0.5791,0.00028,13.27356]
[1776782318488,41.22,76266.08,1.18,0.57915,0.00028,13.27329]
[1776782318517,41.22,76269.51,1.18,0.5801,0.00028,13.26738]
[1776782319581,41.22,76269.51,1.18,0.5801,0.00028,13.26738]
[1776782319873,41.22,76273.33,1.18,0.58117,0.00028,13.26068]
[1776782321105,41.22,76273.33,1.18,0.58117,0.00028,13.26068]
[1776782321323,41.22,76273.33,1.18,0.58117,0.00028,13.26068]
[1776782321333,41.22,76287.34,1.18,0.58507,0.00028,13.23528]
[1776782322451,41.22,76287.34,1.18,0.58507,0.00028,13.23528]
[1776782322515,41.22,76296.44,1.18,0.5876,0.00028,13.21811]
[1776782323900,41.22,76300.07,1.18,0.58861,0.00028,13.21111]
[1776782325915,41.22,76305.22,1.18,0.59004,0.00028,13.20105]
[1776782326671,41.22,76305.22,1.18,0.59004,0.00028,13.20105]
[1776782326715,41.22,76305.22,1.18,0.59004,0.00028,13.20105]
[1776782326924,41.22,76310.44,1.18,0.59149,0.00028,13.19068]
[1776782328707,41.22,76311.19,1.18,0.59169,0.00028,13.18919]
[1776782328938,41.23,76309.44,1.18,0.5912,0.00028,13.19272]
[1776782331561,41.23,76306.93,1.18,0.5905,0.00028,13.19777]
[1776782334979,41.23,76313.04,1.18,0.59219,0.00028,13.18557]
[1776782337493,41.23,76322.97,1.18,0.59494,0.00028,13.1652]
[1776782337733,41.23,76322.97,1.18,0.59494,0.00028,13.1652]
[1776782338014,41.23,76322.97,1.18,0.59494,0.00028,13.1652]
[1776782338082,41.23,76331.95,1.18,0.59742,0.00028,13.14623]
[1776782339629,41.24,76331.95,1.18,0.59742,0.00028,13.14626]
[1776782340329,41.24,76331.95,1.18,0.59742,0.00028,13.14626]
[1776782340622,41.24,76331.95,1.18,0.59742,0.00028,13.14626]
[1776782340681,41.24,76340.26,1.18,0.5997,0.00028,13.12828]
[1776782340855,41.24,76340.26,1.18,0.5997,0.00028,13.12828]
[1776782341120,41.24,76340.26,1.18,0.5997,0.00028,13.12828]
[1776782341472,41.24,76340.26,1.18,0.5997,0.00028,13.12828]
[1776782341556,41.24,76366.2,1.18,0.60684,0.00027,13.06929]
[1776782341747,41.24,76366.2,1.18,0.60684,0.00027,13.06929]
[1776782341868,41.24,76366.2,1.18,0.60684,0.00027,13.06929]
[1776782342013,41.24,76366.2,1.18,0.60684,0.00027,13.06929]
[1776782342224,41.24,76366.2,1.18,0.60684,0.00027,13.06929]
[1776782342329,41.24,76380.67,1.18,0.6108,0.00027,13.03454]
[1776782343047,41.24,76380.67,1.18,0.6108,0.00027,13.03456]
[1776782344400,41.26,76370.13,1.18,0.60787,0.00027,13.06042]
[1776782345682,41.28,76370.13,1.18,0.60782,0.00027,13.06082]
[1776782346488,41.28,76370.13,1.18,0.60782,0.00027,13.06082]
[1776782346499,41.28,76365.28,1.18,0.60649,0.00027,13.0723]
[1776782347437,41.28,76353.56,1.18,0.60327,0.00027,13.0994]
[1776782348248,41.28,76343.49,1.18,0.6005,0.00028,13.122]
[1776782349534,41.28,76343.49,1.18,0.6005,0.00028,13.122]
[1776782349402,41.28,76346.53,1.18,0.60133,0.00028,13.11528]
[1776782350094,41.29,76346.53,1.18,0.60132,0.00028,13.11534]
[1776782354455,41.3,76344.23,1.18,0.60067,0.00028,13.12068]
[1776782356614,41.3,76358.47,1.18,0.60457,0.00027,13.08859]
[1776782357623,41.3,76361.67,1.18,0.60545,0.00027,13.0812]
[1776782358618,41.3,76358.72,1.18,0.60464,0.00027,13.08804]
[1776782359644,41.32,76348.68,1.18,0.60185,0.00027,13.11113]
[1776782361169,41.32,76346.59,1.18,0.60127,0.00027,13.11586]
[1776782362409,41.32,76346.59,1.18,0.60127,0.00027,13.11586]
[1776782362610,41.32,76352.48,1.18,0.60288,0.00027,13.1027]
[1776782363161,41.32,76352.48,1.18,0.60288,0.00027,13.1027]
[1776782363168,41.32,76352.48,1.18,0.60288,0.00027,13.1027]
[1776782363513,41.32,76352.48,1.18,0.60288,0.00027,13.1027]
[1776782363551,41.33,76361.22,1.18,0.60527,0.00027,13.08275]
[1776782364208,41.33,76361.22,1.18,0.60527,0.00027,13.08275]
[1776782364217,41.33,76361.22,1.18,0.60527,0.00027,13.08275]
[1776782364411,41.33,76361.22,1.18,0.60527,0.00027,13.08275]
[1776782364501,41.33,76373.42,1.18,0.60861,0.00027,13.05404]
[1776782364998,41.33,76373.42,1.18,0.60861,0.00027,13.05404]
[1776782365198,41.33,76373.18,1.18,0.60854,0.00027,13.05463]
[1776782365786,41.33,76373.18,1.18,0.60854,0.00027,13.05463]
[1776782366205,41.33,76377.84,1.18,0.60981,0.00027,13.04346]
[1776782367053,41.33,76377.84,1.18,0.60981,0.00027,13.04346]
[1776782367224,41.33,76373.51,1.18,0.60863,0.00027,13.0539]
[1776782367861,41.33,76373.51,1.18,0.60863,0.00027,13.0539]
[1776782368344,41.33,76373.51,1.18,0.60863,0.00027,13.0539]
[1776782368591,41.33,76372.89,1.18,0.60845,0.00027,13.05542]
[1776782368706,41.33,76372.89,1.18,0.60845,0.00027,13.05542]
[1776782369234,41.33,76372.89,1.18,0.60845,0.00027,13.05545]
[1776782369877,41.33,76372.89,1.18,0.60845,0.00027,13.05545]
[1776782370554,41.33,76361.58,1.18,0.60535,0.00027,13.0821]
[1776782371248,41.34,76361.58,1.18,0.60539,0.00027,13.07542]
[1776782372260,41.34,76356.49,1.18,0.60399,0.00027,13.08716]
[1776782373544,41.34,76352.07,1.18,0.60278,0.00027,13.09723]
[1776782375277,41.34,76349.3,1.18,0.60201,0.00027,13.10354]
[1776782376283,41.35,76346.25,1.18,0.60116,0.00027,13.11041]
[1776782378302,41.35,76344.65,1.18,0.60071,0.00028,13.11402]
[1776782378342,41.35,76341.95,1.18,0.59997,0.00028,13.12002]
[1776782380637,41.36,76338.4,1.18,0.59898,0.00028,13.12786]
[1776782382123,41.36,76338.07,1.18,0.59888,0.00028,13.12861]
[1776782382439,41.36,76338.07,1.18,0.59888,0.00028,13.12861]
[1776782382539,41.36,76332.79,1.18,0.59742,0.00028,13.14003]
[1776782385781,41.37,76333.38,1.18,0.59757,0.00028,13.13889]
[1776782386356,41.37,76330.74,1.18,0.59684,0.00028,13.14455]
[1776782388319,41.37,76328.76,1.18,0.59629,0.00028,13.14878]
[1776782388369,41.37,76329.07,1.18,0.59637,0.00028,13.14816]
[1776782392272,41.38,76327.94,1.18,0.59605,0.00028,13.15058]
[1776782392483,41.37,76322.82,1.18,0.59465,0.00028,13.16122]
[1776782394425,41.38,76317.7,1.18,0.59323,0.00028,13.17181]
[1776782395033,41.38,76317.7,1.18,0.59323,0.00028,13.17181]
[1776782395424,41.38,76325.79,1.18,0.59546,0.00028,13.15513]
[1776782396425,41.38,76329.33,1.18,0.59643,0.00028,13.14772]
[1776782397432,41.38,76325.93,1.18,0.59549,0.00028,13.1549]
[1776782398439,41.38,76329.64,1.18,0.59651,0.00028,13.14713]
[1776782401170,41.39,76327.47,1.18,0.5959,0.00028,13.15177]
[1776782401460,41.39,76329.23,1.18,0.59638,0.00028,13.1481]
[1776782402560,41.39,76329.23,1.18,0.59638,0.00028,13.1481]
[1776782402657,41.39,76326.64,1.18,0.59566,0.00028,13.15358]
[1776782403176,41.39,76326.64,1.18,0.59566,0.00028,13.15358]
[1776782403294,41.39,76326.64,1.18,0.59566,0.00028,13.15358]
[1776782403298,41.39,76326.64,1.18,0.59566,0.00028,13.15358]
[1776782403418,41.39,76326.64,1.18,0.59566,0.00028,13.15358]
[1776782403474,41.39,76326.64,1.18,0.59566,0.00028,13.1536]
[1776782404382,41.39,76326.64,1.18,0.59566,0.00028,13.1536]
[1776782404600,41.39,76326.64,1.18,0.59566,0.00028,13.1536]
[1776782404647,41.39,76326.64,1.18,0.59566,0.00028,13.1536]
[1776782404645,41.39,76353.1,1.18,0.60294,0.00027,13.09598]
[1776782404796,41.39,76353.1,1.18,0.60294,0.00027,13.09598]
[1776782405108,41.39,76353.1,1.18,0.60294,0.00027,13.09598]
[1776782405371,41.39,76353.1,1.18,0.60294,0.00027,13.09598]
[1776782405506,41.39,76353.1,1.18,0.60294,0.00027,13.09598]
[1776782405648,41.39,76369.74,1.18,0.6075,0.00027,13.05752]
[1776782405862,41.39,76369.74,1.18,0.6075,0.00027,13.05752]
[1776782406021,41.39,76369.74,1.18,0.6075,0.00027,13.05752]
[1776782406378,41.39,76369.74,1.18,0.6075,0.00027,13.05752]
[1776782406575,41.39,76378.85,1.18,0.60998,0.00027,13.03575]
[1776782407546,41.4,76372.88,1.18,0.60832,0.00027,13.05034]
[1776782407771,41.4,76372.88,1.18,0.60832,0.00027,13.05034]
[1776782408513,41.4,76372.88,1.18,0.60832,0.00027,13.05037]
[1776782409518,41.41,76364.19,1.18,0.60594,0.00027,13.07085]
[1776782410526,41.41,76361.61,1.18,0.60523,0.00027,13.07686]
[1776782411533,41.41,76364.62,1.18,0.60606,0.00027,13.0699]
[1776782412662,41.41,76364.62,1.18,0.60606,0.00027,13.0699]
[1776782412550,41.41,76367.53,1.18,0.60685,0.00027,13.06312]
[1776782413549,41.41,76371.45,1.18,0.60792,0.00027,13.0539]
[1776782414681,41.41,76371.45,1.18,0.60792,0.00027,13.0539]
[1776782414556,41.41,76365.05,1.18,0.60616,0.00027,13.06899]
[1776782415572,41.41,76359.68,1.18,0.60469,0.00027,13.08144]
[1776782416254,41.41,76359.68,1.18,0.60469,0.00027,13.08144]
[1776782416362,41.41,76359.68,1.18,0.60469,0.00027,13.08144]
[1776782416576,41.41,76348.01,1.18,0.60149,0.00027,13.10785]
[1776782417586,41.41,76348.01,1.18,0.60149,0.00027,13.10785]
[1776782417590,41.41,76348.01,1.18,0.60149,0.00027,13.10785]
[1776782417636,41.42,76331.63,1.18,0.59699,0.00028,13.14349]
[1776782418704,41.42,76331.63,1.18,0.59699,0.00028,13.14349]
[1776782418589,41.42,76331.63,1.18,0.59698,0.00028,13.14352]
[1776782419596,41.42,76333.7,1.18,0.59755,0.00028,13.13915]
[1776782420708,41.42,76317.98,1.18,0.59321,0.00028,13.17198]
[1776782421622,41.42,76317.98,1.18,0.59321,0.00028,13.17198]
[1776782421628,41.42,76317.11,1.18,0.59297,0.00028,13.17378]
[1776782422618,41.43,76317.11,1.18,0.59296,0.00028,13.1738]
[1776782425696,41.43,76320.97,1.18,0.59402,0.00028,13.16597]
[1776782427670,41.43,76316.64,1.18,0.59282,0.00028,13.17485]
[1776782428826,41.43,76316.64,1.18,0.59282,0.00028,13.17487]
[1776782429669,41.43,76315.88,1.18,0.59261,0.00028,13.17642]
[1776782430675,41.43,76312.62,1.18,0.59171,0.00028,13.183]
[1776782433696,41.44,76309.63,1.18,0.59092,0.00028,13.18233]
[1776782434732,41.44,76305.8,1.18,0.58986,0.00028,13.18989]
[1776782434988,41.44,76305.8,1.18,0.58986,0.00028,13.18989]
[1776782435483,41.44,76305.8,1.18,0.58986,0.00028,13.18989]
[1776782435602,41.44,76305.8,1.18,0.58986,0.00028,13.18989]
[1776782435720,41.44,76334.85,1.18,0.59787,0.00028,13.13033]
[1776782435900,41.44,76334.85,1.18,0.59787,0.00028,13.13033]
[1776782435962,41.44,76334.85,1.18,0.59787,0.00028,13.13033]
[1776782436223,41.44,76334.85,1.18,0.59787,0.00028,13.13033]
[1776782436537,41.44,76334.85,1.18,0.59787,0.00028,13.13033]
[1776782436730,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782436955,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782437061,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782437096,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782437482,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782437547,41.44,76352.39,1.18,0.60269,0.00027,13.09177]
[1776782437743,41.44,76352.48,1.18,0.60271,0.00027,13.09156]
[1776782437986,41.44,76352.48,1.18,0.60271,0.00027,13.09156]
[1776782438226,41.44,76352.48,1.18,0.60271,0.00027,13.09156]
[1776782438300,41.44,76352.48,1.18,0.60271,0.00027,13.09156]
[1776782438342,41.44,76352.48,1.18,0.60271,0.00027,13.09156]
[1776782438741,41.44,76372.41,1.18,0.60816,0.00027,13.04553]
[1776782439717,41.44,76372.41,1.18,0.60816,0.00027,13.04553]
[1776782439747,41.44,76393.01,1.18,0.61377,0.00027,12.99537]
[1776782439922,41.44,76393.01,1.18,0.61377,0.00027,12.99537]
[1776782440553,41.44,76393.01,1.18,0.61377,0.00027,12.99537]
[1776782440755,41.44,76393.02,1.18,0.61376,0.00027,12.99539]
[1776782443778,41.45,76386.07,1.18,0.61186,0.00027,13.01273]
[1776782444387,41.45,76386.07,1.18,0.61186,0.00027,13.01273]
[1776782444783,41.45,76388.54,1.18,0.61253,0.00027,13.00668]
[1776782447246,41.45,76386.83,1.18,0.61206,0.00027,13.01097]
[1776782447421,41.45,76386.26,1.18,0.6119,0.00027,13.01237]
[1776782448753,41.45,76386.26,1.18,0.6119,0.00027,13.01237]
[1776782448736,41.46,76404.09,1.18,0.61674,0.00027,12.96769]
[1776782449458,41.46,76404.09,1.18,0.61674,0.00027,12.96769]
[1776782449560,41.46,76410.59,1.18,0.6185,0.00027,12.95089]
[1776782450546,41.46,76410.59,1.18,0.6185,0.00027,12.95089]
[1776782450760,41.46,76410.59,1.18,0.6185,0.00027,12.95089]
[1776782450774,41.46,76410.59,1.18,0.6185,0.00027,12.95089]
[1776782450649,41.46,76416.54,1.18,0.62009,0.00027,12.93544]
[1776782450861,41.46,76409.25,1.18,0.61812,0.00027,12.95451]
[1776782452933,41.46,76409.25,1.18,0.61811,0.00027,12.95458]
[1776782453504,41.46,76409.25,1.18,0.61811,0.00027,12.95458]
[1776782453517,41.46,76409.25,1.18,0.61811,0.00027,12.95458]
[1776782453525,41.46,76409.25,1.18,0.61811,0.00027,12.95458]
[1776782453782,41.46,76409.25,1.18,0.61811,0.00027,12.95458]
[1776782453808,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782453819,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782453859,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782453880,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454090,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454128,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454131,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454142,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454344,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454512,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454575,41.47,76410.62,1.18,0.61847,0.00027,12.95115]
[1776782454677,41.47,76401.72,1.18,0.61606,0.00027,12.97407]
[1776782454855,41.47,76401.72,1.18,0.61606,0.00027,12.97412]
[1776782455861,41.47,76384.15,1.18,0.61128,0.00027,13.01799]
[1776782456868,41.47,76381.38,1.18,0.61052,0.00027,13.02476]
[1776782458067,41.47,76381.38,1.18,0.61052,0.00027,13.02476]
[1776782458270,41.47,76381.38,1.18,0.61052,0.00027,13.02476]
[1776782458299,41.47,76383.67,1.18,0.61115,0.00027,13.01922]
[1776782458947,41.47,76383.67,1.18,0.61115,0.00027,13.01922]
[1776782458967,41.47,76390.3,1.18,0.61295,0.00027,13.00295]
[1776782460691,41.47,76390.3,1.18,0.61295,0.00027,13.00295]
[1776782460787,41.48,76392.38,1.18,0.61351,0.00027,12.99781]
[1776782461557,41.48,76382.41,1.18,0.61079,0.00027,13.02239]
[1776782461974,41.48,76382.41,1.18,0.61079,0.00027,13.02239]
[1776782462047,41.48,76382.41,1.18,0.61079,0.00027,13.02239]
[1776782462284,41.48,76382.41,1.18,0.61079,0.00027,13.02239]
[1776782462321,41.48,76416.91,1.18,0.62015,0.00027,12.93493]
[1776782463814,41.48,76416.91,1.18,0.62015,0.00027,12.93493]
[1776782463897,41.48,76416.91,1.18,0.62014,0.00027,12.93497]
[1776782464781,41.48,76416.91,1.18,0.62014,0.00027,12.93497]
[1776782464809,41.48,76437.49,1.18,0.62568,0.00027,12.8796]
[1776782464955,41.48,76436.52,1.18,0.62541,0.00027,12.88227]
[1776782466018,41.48,76436.52,1.18,0.62541,0.00027,12.88227]
[1776782466032,41.48,76436.52,1.18,0.62541,0.00027,12.88227]
[1776782466448,41.48,76436.52,1.18,0.62541,0.00027,12.88227]
[1776782466597,41.48,76436.52,1.18,0.62541,0.00027,12.88227]
[1776782466698,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467241,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467244,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467672,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467673,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467755,41.52,76458.88,1.18,0.63131,0.00027,12.82036]
[1776782467773,41.52,76450.05,1.18,0.62894,0.00027,12.84564]
[1776782467908,41.52,76450.05,1.18,0.62894,0.00027,12.84564]
[1776782468120,41.52,76450.05,1.18,0.62894,0.00027,12.84564]
[1776782468201,41.52,76440.55,1.18,0.6264,0.00027,12.87223]
[1776782468980,41.52,76440.55,1.18,0.6264,0.00027,12.87223]
[1776782469002,41.52,76440.55,1.18,0.6264,0.00027,12.87223]
[1776782469091,41.52,76430.48,1.18,0.62368,0.00027,12.89992]
[1776782470097,41.52,76430.48,1.18,0.62368,0.00027,12.89992]
[1776782470261,41.52,76430.48,1.18,0.62368,0.00027,12.89992]
[1776782470761,41.52,76430.48,1.18,0.62368,0.00027,12.89992]
[1776782470808,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782470910,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782471004,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472325,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472430,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472483,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472741,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472817,41.52,76468.1,1.18,0.63376,0.00027,12.79373]
[1776782472807,41.53,76465.07,1.18,0.63295,0.00027,12.80266]
[1776782472860,41.53,76465.07,1.18,0.63295,0.00027,12.80266]
[1776782472894,41.53,76465.07,1.18,0.63295,0.00027,12.80266]
[1776782472900,41.53,76465.07,1.18,0.63295,0.00027,12.80266]
[1776782473021,41.53,76465.07,1.18,0.63293,0.00027,12.80283]
[1776782474479,41.53,76465.07,1.18,0.63293,0.00027,12.80283]
[1776782474543,41.53,76465.07,1.18,0.63293,0.00027,12.80283]
[1776782474554,41.53,76465.07,1.18,0.63293,0.00027,12.80283]
[1776782474555,41.53,76437.9,1.18,0.62565,0.00027,12.87992]
[1776782475039,41.54,76437.9,1.18,0.62564,0.00027,12.87999]
[1776782475921,41.54,76437.9,1.18,0.62564,0.00027,12.87999]
[1776782476041,41.54,76430.98,1.18,0.62378,0.00027,12.89898]
[1776782477958,41.54,76430.13,1.18,0.62354,0.00027,12.90136]
[1776782478008,41.54,76430.13,1.18,0.62354,0.00027,12.90136]
[1776782478292,41.54,76430.13,1.18,0.62354,0.00027,12.90136]
[1776782478320,41.54,76438.76,1.18,0.62586,0.00027,12.87784]
[1776782478954,41.54,76438.76,1.18,0.62586,0.00027,12.87784]
[1776782479052,41.54,76438.76,1.18,0.62586,0.00027,12.87784]
[1776782479641,41.54,76438.76,1.18,0.62586,0.00027,12.87784]
[1776782479684,41.54,76438.76,1.18,0.62586,0.00027,12.87784]
[1776782479786,41.55,76469.5,1.18,0.63407,0.00027,12.79039]
[1776782480083,41.57,76469.5,1.18,0.634,0.00027,12.79124]
[1776782481048,41.57,76469.5,1.18,0.634,0.00027,12.79124]
[1776782481126,41.57,76469.5,1.18,0.634,0.00027,12.79124]
[1776782481197,41.57,76488.49,1.18,0.63904,0.00026,12.73457]
[1776782482232,41.57,76488.49,1.18,0.63904,0.00026,12.73457]
[1776782482757,41.57,76488.49,1.18,0.63904,0.00026,12.73457]
[1776782482867,41.58,76511.17,1.18,0.64499,0.00026,12.66469]
[1776782484112,41.62,76507.55,1.18,0.64393,0.00026,12.67738]
[1776782485137,41.62,76503.45,1.18,0.64285,0.00026,12.69021]
[1776782486139,41.62,76508.05,1.18,0.64404,0.00026,12.67611]
[1776782487136,41.63,76502.35,1.18,0.64251,0.00026,12.6943]
[1776782488147,41.64,76486.1,1.18,0.6382,0.00026,12.7443]
[1776782489727,41.63,76507.11,1.18,0.64378,0.00026,12.67924]
[1776782491179,41.62,76520.34,1.18,0.64733,0.00026,12.63026]
[1776782493191,41.63,76513.72,1.18,0.64556,0.00026,12.65174]
[1776782495729,41.64,76513.71,1.18,0.64553,0.00026,12.65212]
[1776782495761,41.64,76513.71,1.18,0.64553,0.00026,12.65212]
[1776782495830,41.66,76500.91,1.18,0.6421,0.00026,12.69296]
[1776782497267,41.65,76533.0,1.18,0.65056,0.00026,12.5903]
[1776782498033,41.65,76533.0,1.18,0.65056,0.00026,12.5903]
[1776782498250,41.65,76560.85,1.18,0.65781,0.00026,12.49706]
[1776782499830,41.65,76578.84,1.18,0.66246,0.00026,12.43465]
[1776782501279,41.65,76588.63,1.18,0.66498,0.00026,12.40004]
[1776782502283,41.65,76588.48,1.18,0.66493,0.00026,12.40063]
[1776782503284,41.65,76570.95,1.18,0.66041,0.00026,12.46237]
[1776782504299,41.65,76570.01,1.18,0.66017,0.00026,12.46567]
[1776782505311,41.65,76581.99,1.18,0.66326,0.00026,12.42377]
[1776782506317,41.66,76588.3,1.18,0.66487,0.00026,12.40146]
[1776782508333,41.68,76584.7,1.18,0.66385,0.00026,12.4157]
[1776782509888,41.7,76575.62,1.18,0.66144,0.00026,12.44859]
[1776782511353,41.74,76572.47,1.18,0.66051,0.00026,12.46127]
[1776782512360,41.76,76554.18,1.18,0.65571,0.00026,12.5248]
[1776782513375,41.78,76547.84,1.18,0.65401,0.00026,12.54682]
[1776782514376,41.79,76537.24,1.18,0.65119,0.00026,12.58266]
[1776782515393,41.81,76522.49,1.18,0.64729,0.00026,12.63113]
[1776782516393,41.81,76510.45,1.18,0.64413,0.00026,12.66923]
[1776782517403,41.82,76504.81,1.18,0.64265,0.00026,12.68684]
[1776782518409,41.82,76495.14,1.18,0.6401,0.00026,12.71657]
[1776782519414,41.82,76491.01,1.18,0.63901,0.00026,12.72912]
[1776782519973,41.82,76491.01,1.18,0.63901,0.00026,12.72912]
[1776782519975,41.82,76491.01,1.18,0.63901,0.00026,12.72912]
[1776782520048,41.82,76491.01,1.18,0.63901,0.00026,12.72912]
[1776782520356,41.82,76491.01,1.18,0.63901,0.00026,12.72912]
[1776782520458,41.82,76468.54,1.18,0.63308,0.00026,12.79557]
[1776782521893,41.82,76468.54,1.18,0.63308,0.00026,12.79557]
[1776782521902,41.82,76462.72,1.18,0.63152,0.00027,12.81244]
[1776782522385,41.82,76462.72,1.18,0.63152,0.00027,12.81244]
[1776782522878,41.82,76462.72,1.18,0.63152,0.00027,12.81244]
[1776782522968,41.82,76462.72,1.18,0.63152,0.00027,12.81244]
[1776782522486,41.82,76455.12,1.18,0.6295,0.00027,12.83405]
[1776782523210,41.82,76455.12,1.18,0.6295,0.00027,12.83405]
[1776782523286,41.82,76455.12,1.18,0.6295,0.00027,12.83405]
[1776782523662,41.82,76455.12,1.18,0.6295,0.00027,12.83405]
[1776782523673,41.82,76443.08,1.18,0.6263,0.00027,12.86757]
[1776782524365,41.82,76443.08,1.18,0.6263,0.00027,12.86757]
[1776782524445,41.82,76443.08,1.18,0.6263,0.00027,12.86757]
[1776782524650,41.82,76443.08,1.18,0.6263,0.00027,12.86757]
[1776782524683,41.82,76432.92,1.18,0.62358,0.00027,12.89521]
[1776782525087,41.82,76432.92,1.18,0.62358,0.00027,12.89521]
[1776782525456,41.82,76432.92,1.18,0.62358,0.00027,12.89521]
[1776782525558,41.83,76429.37,1.18,0.62263,0.00027,12.9048]
[1776782526467,41.83,76429.18,1.18,0.62257,0.00027,12.90537]
[1776782527474,41.83,76421.56,1.18,0.62052,0.00027,12.92558]
[1776782528523,41.83,76421.56,1.18,0.62052,0.00027,12.92558]
[1776782528664,41.83,76421.56,1.18,0.62052,0.00027,12.92558]
[1776782528766,41.83,76421.56,1.18,0.62052,0.00027,12.92558]
[1776782528788,41.83,76421.56,1.18,0.62052,0.00027,12.92558]
[1776782528867,41.83,76430.84,1.18,0.623,0.00027,12.90105]
[1776782530495,41.84,76446.17,1.18,0.62708,0.00027,12.85947]
[1776782531502,41.84,76446.98,1.18,0.62729,0.00027,12.85725]
[1776782533639,41.84,76448.27,1.18,0.62764,0.00027,12.8537]
[1776782533646,41.84,76448.27,1.18,0.62764,0.00027,12.8537]
[1776782533726,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534315,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534331,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534575,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534773,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534891,41.84,76443.13,1.18,0.62626,0.00027,12.86793]
[1776782534874,41.84,76462.71,1.18,0.63147,0.00027,12.81305]
[1776782535151,41.84,76462.71,1.18,0.63147,0.00027,12.81305]
[1776782535153,41.84,76462.71,1.18,0.63147,0.00027,12.81305]
[1776782535234,41.84,76462.71,1.18,0.63147,0.00027,12.81305]
[1776782535530,41.84,76463.1,1.18,0.63157,0.00027,12.81193]
[1776782536537,41.84,76478.73,1.18,0.63571,0.00026,12.76653]
[1776782537544,41.84,76478.69,1.18,0.6357,0.00026,12.76666]
[1776782539558,41.84,76484.7,1.18,0.63728,0.00026,12.74889]
[1776782540566,41.84,76487.36,1.18,0.63798,0.00026,12.74096]
[1776782542579,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543279,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543516,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543580,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543621,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543706,41.84,76483.85,1.18,0.63705,0.00026,12.7515]
[1776782543723,41.84,76466.85,1.18,0.63255,0.00026,12.80132]
[1776782544188,41.84,76466.85,1.18,0.63255,0.00026,12.80132]
[1776782544197,41.84,76466.85,1.18,0.63255,0.00026,12.80132]
[1776782544594,41.85,76466.85,1.18,0.63255,0.00026,12.80136]
[1776782545451,41.85,76466.85,1.18,0.63255,0.00026,12.80136]
[1776782545458,41.85,76466.85,1.18,0.63255,0.00026,12.80136]
[1776782545467,41.85,76466.85,1.18,0.63255,0.00026,12.80136]
[1776782545601,41.85,76451.93,1.18,0.62858,0.00027,12.84383]
[1776782546610,41.85,76450.11,1.18,0.62809,0.00027,12.84901]
[1776782547615,41.86,76452.44,1.18,0.6287,0.00027,12.84259]
[1776782547982,41.86,76452.44,1.18,0.6287,0.00027,12.84259]
[1776782548622,41.86,76452.62,1.18,0.62874,0.00027,12.84218]
[1776782551241,41.86,76453.49,1.18,0.62895,0.00027,12.83993]
[1776782551340,41.86,76453.49,1.18,0.62895,0.00027,12.83993]
[1776782551643,41.87,76453.25,1.18,0.62894,0.00027,12.83387]
[1776782552077,41.87,76453.25,1.18,0.62894,0.00027,12.83387]
[1776782552653,41.87,76452.62,1.18,0.62876,0.00027,12.83572]
[1776782554851,41.87,76454.52,1.18,0.62926,0.00027,12.83049]
[1776782554852,41.87,76454.52,1.18,0.62926,0.00027,12.83049]
[1776782554868,41.87,76454.52,1.18,0.62926,0.00027,12.83049]
[1776782554942,41.88,76454.59,1.18,0.62927,0.00027,12.83039]
[1776782558418,41.89,76453.68,1.18,0.629,0.00027,12.83324]
[1776782558758,41.89,76453.68,1.18,0.629,0.00027,12.83324]
[1776782558886,41.89,76448.23,1.18,0.62755,0.00027,12.8485]
[1776782559277,41.89,76448.23,1.18,0.62755,0.00027,12.8485]
[1776782559420,41.89,76448.23,1.18,0.62755,0.00027,12.8485]
[1776782559701,41.89,76448.23,1.18,0.62754,0.00027,12.84859]
[1776782560350,41.89,76448.23,1.18,0.62754,0.00027,12.84859]
[1776782560707,41.89,76448.86,1.18,0.6277,0.00027,12.84692]
[1776782561374,41.89,76448.86,1.18,0.6277,0.00027,12.84692]
[1776782561551,41.89,76448.86,1.18,0.6277,0.00027,12.84692]
[1776782561808,41.89,76448.86,1.18,0.6277,0.00027,12.84692]
[1776782561864,41.9,76446.7,1.18,0.62712,0.00027,12.85298]
[1776782564441,41.9,76445.62,1.18,0.62681,0.00027,12.85612]
[1776782564495,41.9,76445.62,1.18,0.62681,0.00027,12.85612]
[1776782564735,41.9,76443.28,1.18,0.62618,0.00027,12.86263]
[1776782565457,41.9,76443.28,1.18,0.62618,0.00027,12.86263]
[1776782565746,41.91,76439.12,1.18,0.62507,0.00027,12.87406]
[1776782568763,41.91,76441.21,1.18,0.6256,0.00027,12.86861]
[1776782569565,41.91,76441.21,1.18,0.6256,0.00027,12.86861]
[1776782570782,41.92,76437.03,1.18,0.62447,0.00027,12.88012]
[1776782571570,41.92,76437.03,1.18,0.62447,0.00027,12.88012]
[1776782571645,41.92,76437.03,1.18,0.62447,0.00027,12.88012]
[1776782571789,41.92,76438.95,1.18,0.62498,0.00027,12.875]
[1776782572796,41.93,76436.81,1.18,0.6244,0.00027,12.88087]
[1776782573642,41.93,76436.81,1.18,0.6244,0.00027,12.88087]
[1776782573804,41.93,76438.31,1.18,0.62479,0.00027,12.87689]
[1776782574810,41.93,76435.11,1.18,0.62393,0.00027,12.88561]
[1776782579859,41.94,76436.45,1.18,0.62425,0.00027,12.88238]
[1776782581771,41.95,76436.52,1.18,0.62427,0.00027,12.88227]
[1776782581923,41.95,76436.52,1.18,0.62427,0.00027,12.88227]
[1776782581942,41.95,76436.24,1.18,0.62418,0.00027,12.88319]
[1776782582778,41.95,76436.24,1.18,0.62418,0.00027,12.88319]
[1776782582921,41.95,76436.24,1.18,0.62418,0.00027,12.88319]
[1776782583000,41.96,76433.14,1.18,0.62334,0.00027,12.89159]
[1776782583030,41.96,76433.14,1.18,0.62334,0.00027,12.89159]
[1776782583876,41.96,76433.14,1.18,0.62334,0.00027,12.89167]
[1776782584815,41.96,76433.14,1.18,0.62334,0.00027,12.89167]
[1776782584895,41.96,76433.14,1.18,0.62334,0.00027,12.89167]
[1776782584917,41.96,76435.06,1.18,0.62385,0.00027,12.88652]
[1776782585652,41.96,76435.06,1.18,0.62385,0.00027,12.88652]
[1776782585655,41.96,76435.06,1.18,0.62385,0.00027,12.88652]
[1776782585666,41.96,76435.06,1.18,0.62385,0.00027,12.88652]
[1776782585755,41.96,76435.06,1.18,0.62385,0.00027,12.88652]
[1776782585960,41.96,76437.54,1.18,0.6245,0.00027,12.87991]
[1776782586879,41.96,76437.54,1.18,0.6245,0.00027,12.87991]
[1776782586928,41.96,76437.54,1.18,0.6245,0.00027,12.87991]
[1776782586925,41.96,76437.26,1.18,0.62442,0.00027,12.88075]
[1776782587904,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782588208,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782588211,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782588290,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782588295,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782588522,41.97,76437.26,1.18,0.62441,0.00027,12.88083]
[1776782589180,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589192,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589259,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589398,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589410,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589443,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589573,41.97,76438.62,1.18,0.62477,0.00027,12.87724]
[1776782589922,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590187,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590261,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590288,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590374,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590488,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590552,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590563,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590633,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590635,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590650,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590728,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590750,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590871,41.97,76438.95,1.18,0.62485,0.00027,12.87644]
[1776782590925,41.97,76447.89,1.18,0.62722,0.00027,12.85207]
[1776782591233,41.97,76447.89,1.18,0.62722,0.00027,12.85207]
[1776782591802,41.97,76447.89,1.18,0.62722,0.00027,12.85207]
[1776782591871,41.97,76447.89,1.18,0.62722,0.00027,12.85207]
[1776782591933,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782592052,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782592177,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782592996,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782593001,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782593011,41.98,76456.77,1.18,0.62956,0.00026,12.82744]
[1776782592941,41.98,76469.98,1.18,0.63305,0.00026,12.78998]
[1776782593163,41.98,76469.98,1.18,0.63305,0.00026,12.78998]
[1776782593946,41.98,76476.41,1.18,0.63474,0.00026,12.77136]
[1776782595960,41.98,76479.63,1.18,0.63558,0.00026,12.76203]
[1776782596579,41.98,76479.63,1.18,0.63558,0.00026,12.76203]
[1776782596961,41.98,76479.63,1.18,0.63558,0.00026,12.76203]
[1776782596973,41.98,76481.72,1.18,0.63613,0.00026,12.75591]
[1776782597624,41.98,76481.72,1.18,0.63613,0.00026,12.75591]
[1776782597974,41.99,76488.98,1.18,0.63804,0.00026,12.7344]
[1776782598981,41.99,76496.3,1.18,0.63996,0.00026,12.71241]
[1776782599392,41.99,76496.3,1.18,0.63996,0.00026,12.71241]
[1776782599988,41.99,76496.57,1.18,0.64003,0.00026,12.71162]
[1776782600995,41.99,76500.75,1.18,0.64112,0.00026,12.69895]
[1776782602005,41.99,76505.7,1.18,0.64241,0.00026,12.6838]
[1776782603009,41.99,76504.06,1.18,0.64198,0.00026,12.68888]
[1776782603400,41.99,76504.06,1.18,0.64198,0.00026,12.68888]
[1776782604019,41.99,76500.29,1.18,0.64099,0.00026,12.70044]
[1776782604414,41.99,76500.29,1.18,0.64099,0.00026,12.70044]
[1776782604418,41.99,76500.29,1.18,0.64099,0.00026,12.70044]
[1776782605024,41.99,76486.04,1.18,0.63725,0.00026,12.74338]
[1776782605849,41.99,76486.04,1.18,0.63725,0.00026,12.74338]
[1776782606033,41.99,76482.49,1.18,0.63631,0.00026,12.75394]
[1776782606694,41.99,76482.49,1.18,0.63631,0.00026,12.75394]
[1776782607038,41.99,76479.38,1.18,0.63549,0.00026,12.76313]
[1776782607240,41.99,76479.38,1.18,0.63549,0.00026,12.76313]
[1776782607245,41.99,76479.38,1.18,0.63549,0.00026,12.76313]
[1776782608015,41.99,76479.38,1.18,0.63549,0.00026,12.76313]
[1776782607965,42.0,76477.25,1.18,0.63492,0.00026,12.76939]
[1776782608061,42.0,76477.25,1.18,0.63492,0.00026,12.76939]
[1776782608073,42.0,76477.25,1.18,0.63492,0.00026,12.76939]
[1776782608135,42.0,76477.25,1.18,0.63492,0.00026,12.76939]
[1776782608216,42.0,76477.25,1.18,0.63492,0.00026,12.76939]
[1776782608280,42.0,76474.19,1.18,0.63412,0.00026,12.7783]
[1776782610652,42.0,76474.19,1.18,0.63411,0.00026,12.77837]
[1776782610871,42.0,76474.19,1.18,0.63411,0.00026,12.77837]
[1776782610873,42.0,76474.19,1.18,0.63411,0.00026,12.77837]
[1776782610962,42.0,76477.91,1.18,0.63509,0.00026,12.76756]
[1776782611670,42.0,76477.91,1.18,0.63509,0.00026,12.76756]
[1776782611681,42.0,76476.64,1.18,0.63481,0.00026,12.76446]
[1776782615639,42.0,76470.44,1.18,0.63316,0.00026,12.78255]
[1776782620131,42.0,76473.94,1.18,0.63408,0.00026,12.77248]
[1776782621139,42.0,76482.55,1.18,0.63635,0.00026,12.74727]
[1776782622144,42.0,76486.46,1.18,0.63738,0.00026,12.73571]
[1776782625711,42.01,76495.31,1.18,0.6397,0.00026,12.70926]
[1776782629195,42.01,76487.87,1.18,0.63774,0.00026,12.73164]
[1776782630202,42.01,76485.06,1.18,0.637,0.00026,12.74001]
[1776782633806,42.01,76483.07,1.18,0.63647,0.00026,12.74594]
[1776782633815,42.01,76483.07,1.18,0.63647,0.00026,12.74594]
[1776782634055,42.01,76483.07,1.18,0.63647,0.00026,12.74594]
[1776782633878,42.01,76476.14,1.18,0.63464,0.00026,12.76632]
[1776782635286,42.01,76468.27,1.18,0.63256,0.00026,12.78909]
[1776782637223,42.01,76468.27,1.18,0.63256,0.00026,12.7891]
[1776782637235,42.01,76468.27,1.18,0.63256,0.00026,12.7891]
[1776782637269,42.01,76468.04,1.18,0.6325,0.00026,12.78977]
[1776782639965,42.01,76468.04,1.18,0.6325,0.00026,12.78978]
[1776782640006,42.01,76468.04,1.18,0.6325,0.00026,12.78978]
[1776782640067,42.01,76465.29,1.18,0.63177,0.00026,12.79765]
[1776782642167,42.01,76464.52,1.18,0.63157,0.00026,12.79984]
[1776782642169,42.01,76464.52,1.18,0.63157,0.00026,12.79984]
[1776782642297,42.01,76464.52,1.18,0.63157,0.00026,12.79984]
[1776782644047,42.01,76464.52,1.18,0.63157,0.00026,12.79984]
[1776782643308,42.01,76470.16,1.18,0.63306,0.00026,12.78369]
[1776782644450,42.01,76470.16,1.18,0.63306,0.00026,12.78369]
[1776782644547,42.01,76484.65,1.18,0.63688,0.00026,12.74135]
[1776782646120,42.01,76484.65,1.18,0.63688,0.00026,12.74135]
[1776782646322,42.01,76482.18,1.18,0.63623,0.00026,12.74865]
[1776782651127,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651241,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651249,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651276,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651403,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651412,42.01,76480.47,1.18,0.63578,0.00026,12.75369]
[1776782651445,42.01,76485.35,1.18,0.63707,0.00026,12.73928]
[1776782653371,42.01,76488.28,1.18,0.63784,0.00026,12.73056]
[1776782654378,42.01,76500.41,1.18,0.64102,0.00026,12.694]
[1776782655384,42.01,76505.28,1.18,0.64229,0.00026,12.67908]
[1776782657398,42.01,76504.9,1.18,0.64219,0.00026,12.68031]
[1776782659412,42.01,76500.61,1.18,0.64106,0.00026,12.69351]
[1776782660419,42.02,76497.95,1.18,0.64036,0.00026,12.70164]
[1776782662433,42.02,76499.35,1.18,0.64072,0.00026,12.69747]
[1776782664449,42.02,76496.49,1.18,0.63997,0.00026,12.70619]
[1776782668475,42.02,76500.27,1.18,0.64095,0.00026,12.69482]
[1776782672039,42.02,76492.26,1.18,0.6389,0.00026,12.71224]
[1776782673447,42.03,76492.26,1.18,0.6389,0.00026,12.71228]
[1776782673450,42.03,76492.26,1.18,0.6389,0.00026,12.71228]
[1776782673517,42.03,76492.26,1.18,0.6389,0.00026,12.71228]
[1776782673844,42.03,76492.26,1.18,0.6389,0.00026,12.71228]
[1776782673861,42.03,76492.26,1.18,0.6389,0.00026,12.71228]
[1776782673946,42.03,76483.24,1.18,0.63653,0.00026,12.73918]
[1776782674116,42.03,76483.24,1.18,0.63653,0.00026,12.73918]
[1776782674520,42.03,76483.24,1.18,0.63652,0.00026,12.7392]
[1776782675241,42.03,76483.24,1.18,0.63652,0.00026,12.7392]
[1776782675571,42.03,76483.24,1.18,0.63652,0.00026,12.7392]
[1776782675582,42.03,76483.24,1.18,0.63652,0.00026,12.7392]
[1776782675597,42.03,76475.4,1.18,0.63446,0.00026,12.76221]
[1776782678545,42.03,76474.97,1.18,0.63434,0.00026,12.76351]
[1776782679662,42.03,76474.97,1.18,0.63434,0.00026,12.76351]
[1776782680864,42.03,76474.9,1.18,0.63432,0.00026,12.76373]
[1776782680913,42.03,76479.88,1.18,0.63563,0.00026,12.7492]
[1776782681423,42.03,76479.88,1.18,0.63563,0.00026,12.7492]
[1776782682109,42.03,76483.39,1.18,0.63655,0.00026,12.73889]
[1776782682887,42.03,76483.39,1.18,0.63655,0.00026,12.73889]
[1776782682988,42.03,76487.73,1.18,0.63769,0.00026,12.72602]
[1776782685595,42.03,76488.98,1.18,0.63802,0.00026,12.72235]
[1776782686603,42.03,76480.74,1.18,0.63585,0.00026,12.74678]
[1776782687609,42.03,76478.05,1.18,0.63514,0.00026,12.75468]
[1776782692837,42.04,76478.56,1.18,0.63527,0.00026,12.75323]
[1776782692839,42.04,76478.56,1.18,0.63527,0.00026,12.75323]
[1776782693011,42.04,76478.56,1.18,0.63527,0.00026,12.75323]
[1776782693112,42.04,76477.52,1.18,0.63499,0.00026,12.75629]
[1776782693476,42.04,76477.52,1.18,0.63499,0.00026,12.75629]
[1776782693501,42.04,76477.52,1.18,0.63499,0.00026,12.75629]
[1776782693514,42.04,76477.52,1.18,0.63499,0.00026,12.75629]
[1776782693651,42.04,76477.52,1.18,0.63499,0.00026,12.7563]
[1776782695423,42.04,76476.94,1.18,0.63484,0.00026,12.758]
[1776782695991,42.04,76476.94,1.18,0.63484,0.00026,12.758]
[1776782695996,42.04,76476.94,1.18,0.63484,0.00026,12.758]
[1776782696003,42.04,76476.94,1.18,0.63484,0.00026,12.758]
[1776782696074,42.04,76479.05,1.18,0.63539,0.00026,12.75185]
[1776782697678,42.04,76485.79,1.18,0.63717,0.00026,12.732]
[1776782698957,42.04,76485.79,1.18,0.63717,0.00026,12.732]
[1776782698960,42.04,76485.79,1.18,0.63717,0.00026,12.732]
[1776782699072,42.04,76485.79,1.18,0.63717,0.00026,12.732]
[1776782699012,42.04,76482.62,1.18,0.63633,0.00026,12.74138]
[1776782700699,42.04,76478.07,1.18,0.63513,0.00026,12.75478]
[1776782701180,42.04,76478.07,1.18,0.63513,0.00026,12.75478]
[1776782701208,42.04,76478.07,1.18,0.63513,0.00026,12.75478]
[1776782701706,42.04,76472.92,1.18,0.63377,0.00026,12.76977]
[1776782702714,42.03,76483.32,1.18,0.63652,0.00026,12.73923]
[1776782703721,42.03,76487.65,1.18,0.63766,0.00026,12.7264]
[1776782707885,42.04,76486.34,1.18,0.63731,0.00026,12.73033]
[1776782707900,42.04,76486.34,1.18,0.63731,0.00026,12.73033]
[1776782707984,42.04,76478.32,1.18,0.6352,0.00026,12.75397]
[1776782709050,42.04,76478.32,1.18,0.6352,0.00026,12.75397]
[1776782709120,42.04,76469.97,1.18,0.633,0.00026,12.7782]
[1776782709179,42.04,76469.97,1.18,0.633,0.00026,12.7782]
[1776782709637,42.04,76469.97,1.18,0.633,0.00026,12.7782]
[1776782709682,42.04,76469.97,1.18,0.633,0.00026,12.7782]
[1776782709720,42.04,76469.97,1.18,0.633,0.00026,12.7782]
[1776782709771,42.04,76464.52,1.18,0.63156,0.00026,12.79381]
[1776782710771,42.04,76464.52,1.18,0.63156,0.00026,12.79382]
[1776782712785,42.04,76466.77,1.18,0.63215,0.00026,12.78738]
[1776782713795,42.03,76472.43,1.18,0.63366,0.00026,12.77096]
[1776782715513,42.03,76470.76,1.18,0.63322,0.00026,12.77577]
[1776782715536,42.03,76470.76,1.18,0.63322,0.00026,12.77577]
[1776782715807,42.03,76468.97,1.18,0.63275,0.00026,12.7809]
[1776782716557,42.03,76468.97,1.18,0.63275,0.00026,12.7809]
[1776782716818,42.04,76463.12,1.18,0.63119,0.00026,12.79774]
[1776782717417,42.04,76463.12,1.18,0.63119,0.00026,12.79774]
[1776782717454,42.04,76463.12,1.18,0.63119,0.00026,12.79774]
[1776782717822,42.04,76460.98,1.18,0.63063,0.00026,12.80381]
[1776782718398,42.04,76460.98,1.18,0.63063,0.00026,12.80381]
[1776782718524,42.04,76460.98,1.18,0.63063,0.00026,12.80381]
[1776782718588,42.04,76460.98,1.18,0.63063,0.00026,12.80381]
[1776782718666,42.04,76460.98,1.18,0.63063,0.00026,12.80381]
[1776782718841,42.04,76444.83,1.18,0.62634,0.00027,12.84881]
[1776782719428,42.04,76444.83,1.18,0.62634,0.00027,12.84881]
[1776782719852,42.04,76444.83,1.18,0.62634,0.00027,12.84881]
[1776782719912,42.04,76444.83,1.18,0.62634,0.00027,12.84881]
[1776782720013,42.04,76426.88,1.18,0.62155,0.00027,12.89704]
[1776782722001,42.04,76426.88,1.18,0.62155,0.00027,12.89711]
[1776782722017,42.05,76427.77,1.18,0.62178,0.00027,12.89481]
[1776782722737,42.05,76427.77,1.18,0.62178,0.00027,12.89481]
[1776782722752,42.05,76427.77,1.18,0.62178,0.00027,12.89481]
[1776782724878,42.05,76441.01,1.18,0.62529,0.00027,12.85956]
[1776782725885,42.05,76438.45,1.18,0.6246,0.00027,12.86655]
[1776782726617,42.05,76438.45,1.18,0.6246,0.00027,12.86655]
[1776782726812,42.05,76438.45,1.18,0.6246,0.00027,12.86655]
[1776782726907,42.06,76434.68,1.18,0.62359,0.00027,12.87674]
[1776782727346,42.06,76434.68,1.18,0.62359,0.00027,12.87674]
[1776782727541,42.06,76434.68,1.18,0.62359,0.00027,12.87674]
[1776782728106,42.06,76434.68,1.18,0.62359,0.00027,12.87674]
[1776782727908,42.06,76433.4,1.18,0.62325,0.00027,12.88016]
[1776782728357,42.06,76433.4,1.18,0.62325,0.00027,12.88016]
[1776782728409,42.06,76433.4,1.18,0.62325,0.00027,12.88016]
[1776782728645,42.06,76433.4,1.18,0.62325,0.00027,12.88016]
[1776782728914,42.06,76468.27,1.18,0.63249,0.00026,12.78373]
[1776782729920,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782730516,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782730585,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782730625,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782730631,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782730686,42.06,76476.03,1.18,0.63454,0.00026,12.76132]
[1776782731784,42.06,76474.48,1.18,0.63413,0.00026,12.76582]
[1776782731786,42.06,76474.48,1.18,0.63413,0.00026,12.76582]
[1776782731948,42.06,76474.48,1.18,0.63413,0.00026,12.76582]
[1776782731956,42.06,76476.52,1.18,0.63473,0.00026,12.75304]
[1776782733117,42.06,76476.52,1.18,0.63473,0.00026,12.75304]
[1776782733169,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733313,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733322,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733358,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733373,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733495,42.06,76472.07,1.18,0.63356,0.00026,12.76594]
[1776782733948,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734459,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734504,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734513,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734845,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734863,42.06,76472.07,1.18,0.63355,0.00026,12.76596]
[1776782734955,42.06,76465.05,1.18,0.6317,0.00026,12.78611]
[1776782735963,42.08,76452.6,1.18,0.62834,0.00026,12.82182]
[1776782736971,42.08,76453.07,1.18,0.62846,0.00026,12.82056]
[1776782737617,42.08,76453.07,1.18,0.62846,0.00026,12.82056]
[1776782737977,42.08,76451.91,1.18,0.62815,0.00027,12.82382]
[1776782738984,42.09,76454.02,1.18,0.6287,0.00026,12.81805]
[1776782739574,42.09,76454.02,1.18,0.6287,0.00026,12.81805]
[1776782739991,42.09,76454.95,1.18,0.62894,0.00026,12.81551]
[1776782740204,42.09,76454.95,1.18,0.62894,0.00026,12.81551]
[1776782740220,42.09,76454.95,1.18,0.62894,0.00026,12.81551]
[1776782740287,42.09,76454.95,1.18,0.62894,0.00026,12.81551]
[1776782740786,42.09,76454.95,1.18,0.62894,0.00026,12.81551]
[1776782741002,42.09,76457.45,1.18,0.6296,0.00026,12.80857]
[1776782741542,42.09,76457.45,1.18,0.6296,0.00026,12.80857]
[1776782741921,42.09,76457.45,1.18,0.6296,0.00026,12.80857]
[1776782742007,42.09,76457.45,1.18,0.6296,0.00026,12.80857]
[1776782742024,42.08,76465.65,1.18,0.63178,0.00026,12.78528]
[1776782742197,42.08,76465.65,1.18,0.63178,0.00026,12.78528]
[1776782743013,42.08,76465.65,1.18,0.63178,0.00026,12.78527]
[1776782744019,42.08,76474.06,1.18,0.634,0.00026,12.76112]
[1776782744497,42.08,76474.06,1.18,0.634,0.00026,12.76112]
[1776782744518,42.08,76474.06,1.18,0.634,0.00026,12.76112]
[1776782745027,42.08,76476.64,1.18,0.63468,0.00026,12.75365]
[1776782746036,42.08,76470.41,1.18,0.63304,0.00026,12.77168]
[1776782748050,42.08,76469.09,1.18,0.63269,0.00026,12.77547]
[1776782749055,42.08,76473.29,1.18,0.63379,0.00026,12.76338]
[1776782750169,42.08,76473.29,1.18,0.63379,0.00026,12.76338]
[1776782750172,42.08,76473.29,1.18,0.63379,0.00026,12.76338]
[1776782750190,42.08,76473.29,1.18,0.63379,0.00026,12.76338]
[1776782751071,42.09,76474.78,1.18,0.63419,0.00026,12.75909]
[1776782752080,42.08,76478.49,1.18,0.63517,0.00026,12.74826]
[1776782753083,42.08,76481.32,1.18,0.63591,0.00026,12.73997]
[1776782754091,42.08,76478.93,1.18,0.63528,0.00026,12.74697]
[1776782756104,42.08,76476.24,1.18,0.63458,0.00026,12.75479]
[1776782758119,42.08,76472.67,1.18,0.63364,0.00026,12.7651]
[1776782759518,42.08,76473.04,1.18,0.63374,0.00026,12.76401]
[1776782759522,42.08,76473.04,1.18,0.63374,0.00026,12.76401]
[1776782759698,42.08,76473.04,1.18,0.63374,0.00026,12.76401]
[1776782759829,42.08,76473.04,1.18,0.63374,0.00026,12.76401]
[1776782760133,42.08,76473.05,1.18,0.63374,0.00026,12.76395]
[1776782761139,42.08,76470.58,1.18,0.63309,0.00026,12.77106]
[1776782762145,42.08,76464.64,1.18,0.63153,0.00026,12.78801]
[1776782763166,42.08,76464.64,1.18,0.63153,0.00026,12.78801]
[1776782763153,42.08,76460.4,1.18,0.63041,0.00026,12.80001]
[1776782763875,42.08,76460.4,1.18,0.63041,0.00026,12.80001]
[1776782764160,42.08,76460.67,1.18,0.63048,0.00026,12.79923]
[1776782765094,42.08,76460.67,1.18,0.63048,0.00026,12.79923]
[1776782765176,42.08,76458.87,1.18,0.63,0.00026,12.80428]
[1776782767192,42.08,76464.21,1.18,0.63142,0.00026,12.78917]
[1776782770079,42.08,76462.88,1.18,0.63107,0.00026,12.79292]
[1776782770190,42.08,76462.88,1.18,0.63107,0.00026,12.79292]
[1776782770178,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782770436,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782770701,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782770723,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782770735,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782771225,42.08,76456.6,1.18,0.62941,0.00026,12.81057]
[1776782770789,42.08,76455.1,1.18,0.62901,0.00026,12.81476]
[1776782771536,42.08,76455.1,1.18,0.62901,0.00026,12.81476]
[1776782771621,42.08,76452.05,1.18,0.6282,0.00027,12.82331]
[1776782774245,42.08,76450.69,1.18,0.62783,0.00027,12.82719]
[1776782774790,42.08,76450.69,1.18,0.62783,0.00027,12.82719]
[1776782774999,42.08,76450.69,1.18,0.62783,0.00027,12.82719]
[1776782775158,42.08,76450.69,1.18,0.62783,0.00027,12.82719]
[1776782775177,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775483,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775546,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775657,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775727,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775852,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775878,42.09,76445.27,1.18,0.62638,0.00027,12.84221]
[1776782775954,42.09,76429.18,1.18,0.6221,0.00027,12.88544]
[1776782776302,42.09,76429.18,1.18,0.6221,0.00027,12.88547]
[1776782777517,42.09,76429.18,1.18,0.6221,0.00027,12.88547]
[1776782777619,42.09,76422.13,1.18,0.62021,0.00027,12.90397]
[1776782779322,42.09,76422.13,1.18,0.62021,0.00027,12.90399]
[1776782779398,42.09,76418.67,1.18,0.61928,0.00027,12.91299]
[1776782781887,42.09,76418.67,1.18,0.61928,0.00027,12.91303]
[1776782782234,42.09,76418.67,1.18,0.61928,0.00027,12.91303]
[1776782781990,42.09,76416.3,1.18,0.61864,0.00027,12.91919]
[1776782782842,42.09,76413.01,1.18,0.61776,0.00027,12.92759]
[1776782783870,42.1,76409.94,1.18,0.61694,0.00027,12.93541]
[1776782785472,42.1,76409.94,1.18,0.61694,0.00027,12.93543]
[1776782785507,42.1,76409.94,1.18,0.61694,0.00027,12.93543]
[1776782785574,42.1,76412.53,1.18,0.61763,0.00027,12.92889]
[1776782787381,42.1,76406.45,1.18,0.616,0.00027,12.94428]
[1776782789018,42.1,76406.45,1.18,0.616,0.00027,12.94428]
[1776782789027,42.1,76413.83,1.18,0.61797,0.00027,12.92567]
[1776782789969,42.1,76409.7,1.18,0.61686,0.00027,12.93617]
[1776782791378,42.1,76409.7,1.18,0.61686,0.00027,12.93617]
[1776782791912,42.1,76405.46,1.18,0.61577,0.00027,12.94007]
[1776782793173,42.1,76405.46,1.18,0.61577,0.00027,12.94007]
[1776782793225,42.1,76403.03,1.18,0.61512,0.00027,12.94616]
[1776782793436,42.1,76388.62,1.18,0.61125,0.00027,12.98139]
[1776782795083,42.1,76383.73,1.18,0.60994,0.00027,12.99307]
[1776782796483,42.1,76381.69,1.18,0.60939,0.00027,12.9979]
[1776782797067,42.1,76377.03,1.18,0.60814,0.00027,13.00882]
[1776782800255,42.1,76374.97,1.18,0.60758,0.00027,13.0136]
[1776782800899,42.1,76365.39,1.18,0.605,0.00027,13.03556]
[1776782801371,42.1,76365.39,1.18,0.605,0.00027,13.03556]
[1776782801553,42.1,76365.39,1.18,0.605,0.00027,13.03556]
[1776782801655,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802442,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802549,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802575,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802622,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802782,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782802990,42.1,76346.58,1.18,0.59991,0.00027,13.0771]
[1776782803067,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782803299,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782803396,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782803489,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782803744,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782804019,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782804160,42.1,76338.19,1.18,0.59763,0.00027,13.09491]
[1776782804201,42.1,76318.88,1.18,0.59238,0.00027,13.13432]
[1776782804321,42.1,76318.88,1.18,0.59238,0.00027,13.13432]
[1776782804390,42.1,76318.88,1.18,0.59238,0.00027,13.13432]
[1776782804469,42.1,76318.88,1.18,0.59238,0.00027,13.13432]
[1776782804571,42.1,76312.37,1.18,0.5906,0.00027,13.1471]
[1776782806515,42.09,76307.53,1.18,0.5893,0.00027,13.15628]
[1776782808307,42.08,76306.67,1.18,0.5891,0.00027,13.15772]
[1776782808870,42.08,76306.67,1.18,0.5891,0.00027,13.15772]
[1776782809178,42.07,76297.62,1.18,0.58662,0.00027,13.17473]
[1776782810545,42.07,76279.94,1.18,0.58178,0.00027,13.20651]
[1776782811609,42.07,76279.94,1.18,0.58178,0.00027,13.20651]
[1776782811658,42.05,76281.19,1.18,0.58216,0.00027,13.20404]
[1776782813058,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813479,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813567,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813732,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813782,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813826,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813905,42.02,76285.38,1.18,0.58336,0.00027,13.19633]
[1776782813907,42.0,76282.57,1.18,0.58262,0.00027,13.20105]
[1776782815115,42.0,76282.57,1.18,0.58262,0.00027,13.20105]
[1776782815117,42.0,76282.57,1.18,0.58262,0.00027,13.20105]
[1776782815293,42.0,76284.5,1.18,0.58316,0.00027,13.19758]
[1776782815446,42.0,76284.5,1.18,0.58316,0.00027,13.19758]
[1776782815680,42.0,76284.5,1.18,0.58316,0.00027,13.19758]
[1776782816044,42.0,76284.5,1.18,0.58316,0.00027,13.19758]
[1776782816266,42.0,76284.5,1.18,0.58316,0.00027,13.19758]
[1776782816301,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782816398,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782816508,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782816709,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782816752,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782817030,41.98,76294.04,1.18,0.58581,0.00027,13.1801]
[1776782817119,41.97,76315.85,1.18,0.5918,0.00027,13.13834]
[1776782817428,41.97,76315.85,1.18,0.5918,0.00027,13.13834]
[1776782817605,41.97,76316.82,1.18,0.59207,0.00027,13.13642]
[1776782818612,41.97,76328.92,1.18,0.59537,0.00027,13.11199]
[1776782820288,41.97,76333.12,1.18,0.59651,0.00027,13.10334]
[1776782820414,41.97,76333.12,1.18,0.59651,0.00027,13.10334]
[1776782820535,41.97,76333.12,1.18,0.59651,0.00027,13.10334]
[1776782820964,41.97,76330.18,1.18,0.59571,0.00027,13.10943]
[1776782823129,41.98,76323.86,1.18,0.59398,0.00027,13.1224]
[1776782824904,41.98,76323.86,1.18,0.59398,0.00027,13.1224]
[1776782824993,41.98,76323.86,1.18,0.59398,0.00027,13.1224]
[1776782825075,41.98,76321.37,1.18,0.5933,0.00027,13.12745]
[1776782825898,41.98,76314.79,1.18,0.5915,0.00027,13.14054]
[1776782827675,41.98,76316.14,1.18,0.59187,0.00027,13.13788]
[1776782829275,41.98,76316.14,1.18,0.59187,0.00027,13.13788]
[1776782829046,41.98,76319.64,1.18,0.59283,0.00027,13.13093]
[1776782829689,41.98,76319.64,1.18,0.59283,0.00027,13.13093]
[1776782830696,41.98,76322.18,1.18,0.59352,0.00027,13.12584]
[1776782833543,41.98,76320.12,1.18,0.59295,0.00027,13.12999]
[1776782834725,41.98,76327.44,1.18,0.59495,0.00027,13.11518]
[1776782835732,41.98,76329.84,1.18,0.5956,0.00027,13.11026]
[1776782836441,41.98,76329.84,1.18,0.5956,0.00027,13.11026]
[1776782836986,41.98,76329.84,1.18,0.5956,0.00027,13.11026]
[1776782837307,41.98,76310.48,1.18,0.59031,0.00027,13.14903]
[1776782839286,41.97,76305.12,1.18,0.58887,0.00027,13.1592]
[1776782840767,41.97,76298.97,1.18,0.58719,0.00027,13.17073]
[1776782841440,41.97,76298.97,1.18,0.58719,0.00027,13.17073]
[1776782842312,41.96,76294.9,1.18,0.58608,0.00027,13.17826]
[1776782843117,41.96,76292.67,1.18,0.58547,0.00027,13.18234]
[1776782844017,41.96,76289.45,1.18,0.58459,0.00027,13.18819]
[1776782846200,41.96,76294.22,1.18,0.58591,0.00027,13.17943]
[1776782848823,41.95,76296.69,1.18,0.58659,0.00027,13.17482]
[1776782849818,41.95,76296.69,1.18,0.58659,0.00027,13.17482]
[1776782849971,41.95,76296.69,1.18,0.58659,0.00027,13.17482]
[1776782850110,41.95,76312.09,1.18,0.59082,0.00027,13.14539]
[1776782851845,41.95,76315.02,1.18,0.59166,0.00027,13.13296]
[1776782852721,41.95,76315.02,1.18,0.59166,0.00027,13.13296]
[1776782853261,41.95,76305.11,1.18,0.58895,0.00027,13.15221]
[1776782854321,41.95,76301.68,1.18,0.58801,0.00027,13.15872]
[1776782855244,41.95,76301.68,1.18,0.58801,0.00027,13.15872]
[1776782855256,41.95,76295.24,1.18,0.58624,0.00027,13.17076]
[1776782856879,41.95,76291.25,1.18,0.58515,0.00027,13.17808]
[1776782859901,41.92,76293.83,1.18,0.58591,0.00027,13.17293]
[1776782860908,41.91,76288.79,1.18,0.58453,0.00028,13.18213]
[1776782861914,41.91,76284.5,1.18,0.58335,0.00028,13.18983]
[1776782863937,41.91,76281.98,1.18,0.58266,0.00028,13.19427]
[1776782864964,41.91,76284.59,1.18,0.58339,0.00028,13.1896]
[1776782866561,41.9,76282.68,1.18,0.58287,0.00028,13.19295]
[1776782866626,41.9,76282.68,1.18,0.58287,0.00028,13.19295]
[1776782867139,41.9,76284.39,1.18,0.58334,0.00028,13.18988]
[1776782867956,41.9,76284.39,1.18,0.58334,0.00028,13.18988]
[1776782868145,41.9,76284.39,1.18,0.58334,0.00028,13.18988]
[1776782868213,41.88,76291.57,1.18,0.58535,0.00028,13.17663]
[1776782868609,41.88,76291.57,1.18,0.58535,0.00028,13.17663]
[1776782869290,41.88,76291.57,1.18,0.58535,0.00028,13.17663]
[1776782869312,41.89,76300.31,1.18,0.58775,0.00027,13.16041]
[1776782869727,41.89,76300.31,1.18,0.58775,0.00027,13.16041]
[1776782869971,41.89,76300.31,1.18,0.58775,0.00027,13.16041]
[1776782871465,41.88,76299.47,1.18,0.58752,0.00027,13.16199]
[1776782871988,41.88,76300.2,1.18,0.58772,0.00027,13.1606]
[1776782873246,41.88,76300.2,1.18,0.58772,0.00027,13.1606]
[1776782873334,41.88,76293.13,1.18,0.58578,0.00028,13.17376]
[1776782874329,41.88,76293.13,1.18,0.58578,0.00028,13.17376]
[1776782875023,41.87,76298.84,1.18,0.58738,0.00028,13.16295]
[1776782876124,41.87,76298.82,1.18,0.58738,0.00028,13.16296]
[1776782876628,41.87,76298.82,1.18,0.58738,0.00028,13.16296]
[1776782877024,41.87,76297.86,1.18,0.58711,0.00028,13.16476]
[1776782878169,41.87,76290.64,1.18,0.58513,0.00028,13.17813]
[1776782880002,41.87,76290.64,1.18,0.58513,0.00028,13.17811]
[1776782880221,41.87,76290.64,1.18,0.58513,0.00028,13.17811]
[1776782880306,41.86,76285.22,1.18,0.58364,0.00028,13.18792]
[1776782882610,41.86,76284.44,1.18,0.58343,0.00028,13.18928]
[1776782883068,41.86,76281.8,1.18,0.5827,0.00028,13.19396]
[1776782884078,41.86,76278.95,1.18,0.58192,0.00028,13.19897]
[1776782885084,41.86,76281.54,1.18,0.58264,0.00028,13.19438]
[1776782887098,41.85,76279.08,1.18,0.58196,0.00028,13.19867]
[1776782889519,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782889613,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782889790,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782890022,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782890040,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782890233,41.85,76277.95,1.18,0.58166,0.00028,13.20063]
[1776782890318,41.85,76246.13,1.18,0.57285,0.00028,13.25311]
[1776782890593,41.85,76246.13,1.18,0.57285,0.00028,13.25311]
[1776782890658,41.85,76246.13,1.18,0.57285,0.00028,13.25311]
[1776782891185,41.85,76246.13,1.18,0.57285,0.00028,13.25311]
[1776782891256,41.85,76246.13,1.18,0.57285,0.00028,13.25311]
[1776782891357,41.85,76241.71,1.18,0.57162,0.00028,13.2599]
[1776782892537,41.85,76241.71,1.18,0.57162,0.00028,13.25991]
[1776782893141,41.85,76248.56,1.18,0.57352,0.00028,13.24935]
[1776782894340,41.85,76248.56,1.18,0.57352,0.00028,13.24935]
[1776782894146,41.85,76257.12,1.18,0.57589,0.00028,13.23574]
[1776782895243,41.85,76257.12,1.18,0.57589,0.00028,13.23574]
[1776782895287,41.85,76246.43,1.18,0.57293,0.00028,13.25268]
[1776782896362,41.85,76246.43,1.18,0.57293,0.00028,13.25268]
[1776782896692,41.85,76246.43,1.18,0.57292,0.00028,13.25269]
[1776782897309,41.86,76233.46,1.18,0.56932,0.00028,13.27225]
[1776782899185,41.87,76228.98,1.18,0.56806,0.00028,13.27887]
[1776782899518,41.87,76228.98,1.18,0.56806,0.00028,13.27887]
[1776782900205,41.87,76223.81,1.18,0.56662,0.00028,13.2862]
[1776782901202,41.87,76218.69,1.18,0.56519,0.00028,13.2933]
[1776782902209,41.86,76210.56,1.18,0.56294,0.00028,13.30417]
[1776782902455,41.86,76210.56,1.18,0.56294,0.00028,13.30417]
[1776782903216,41.86,76211.35,1.18,0.56316,0.00028,13.30308]
[1776782906349,41.88,76219.71,1.18,0.56546,0.00028,13.292]
[1776782908497,41.88,76221.94,1.18,0.56608,0.00028,13.28892]
[1776782908757,41.88,76221.94,1.18,0.56608,0.00028,13.28892]
[1776782909258,41.88,76225.89,1.18,0.56718,0.00028,13.28339]
[1776782910265,41.88,76231.31,1.18,0.56868,0.00028,13.27563]
[1776782912755,41.89,76230.19,1.18,0.5684,0.00028,13.27066]
[1776782913287,41.89,76223.43,1.18,0.56652,0.00028,13.28027]
[1776782914294,41.89,76217.03,1.18,0.56474,0.00028,13.28909]
[1776782915114,41.89,76217.03,1.18,0.56474,0.00028,13.28909]
[1776782915301,41.88,76209.72,1.18,0.56271,0.00028,13.2988]
[1776782918336,41.87,76216.81,1.18,0.56469,0.00028,13.28928]
[1776782923373,41.88,76216.11,1.18,0.56449,0.00028,13.29025]
[1776782924381,41.87,76208.84,1.18,0.56248,0.00028,13.29986]
[1776782925284,41.87,76208.84,1.18,0.56248,0.00028,13.29986]
[1776782925386,41.86,76203.46,1.18,0.56099,0.00028,13.30672]
[1776782925986,41.86,76203.46,1.18,0.56099,0.00028,13.30672]
[1776782925996,41.86,76203.46,1.18,0.56099,0.00028,13.30672]
[1776782926392,41.86,76202.11,1.18,0.56062,0.00028,13.30842]
[1776782927225,41.86,76202.11,1.18,0.56062,0.00028,13.30842]
[1776782927402,41.85,76202.47,1.18,0.56072,0.00028,13.30796]
[1776782928092,41.85,76202.47,1.18,0.56072,0.00028,13.30796]
[1776782928350,41.85,76202.47,1.18,0.56072,0.00028,13.30796]
[1776782928409,41.85,76198.28,1.18,0.55955,0.00028,13.31319]
[1776782930420,41.85,76201.37,1.18,0.56042,0.00028,13.30932]
[1776782931430,41.85,76214.73,1.18,0.56414,0.00028,13.29194]
[1776782932440,41.85,76220.38,1.18,0.56572,0.00028,13.28424]
[1776782932509,41.85,76220.38,1.18,0.56572,0.00028,13.28424]
[1776782933446,41.85,76223.09,1.18,0.56647,0.00028,13.28047]
[1776782934453,41.85,76217.48,1.18,0.56491,0.00028,13.28823]
[1776782936983,41.86,76215.17,1.18,0.56426,0.00028,13.29137]
[1776782937473,41.86,76216.89,1.18,0.56474,0.00028,13.28905]
[1776782938484,41.86,76222.89,1.18,0.56641,0.00028,13.28078]
[1776782939079,41.86,76222.89,1.18,0.56641,0.00028,13.28078]
[1776782939486,41.86,76227.28,1.18,0.56763,0.00028,13.27459]
[1776782940493,41.86,76220.1,1.18,0.56563,0.00028,13.28467]
[1776782942507,41.86,76232.58,1.18,0.5691,0.00028,13.26695]
[1776782942595,41.86,76232.58,1.18,0.5691,0.00028,13.26695]
[1776782943514,41.86,76237.42,1.18,0.57045,0.00028,13.25982]
[1776782945528,41.86,76232.66,1.18,0.56912,0.00028,13.26686]
[1776782946502,41.86,76230.25,1.18,0.56845,0.00028,13.27037]
[1776782951570,41.86,76231.09,1.18,0.56868,0.00028,13.26917]
[1776782954065,41.87,76217.05,1.18,0.56477,0.00028,13.2889]
[1776782955687,41.87,76222.08,1.18,0.56617,0.00028,13.28199]
[1776782962021,41.87,76222.42,1.18,0.56626,0.00028,13.28153]
[1776782962062,41.87,76222.42,1.18,0.56626,0.00028,13.28153]
[1776782962431,41.87,76226.82,1.18,0.56749,0.00028,13.27534]
[1776782964142,41.87,76234.62,1.18,0.56965,0.00028,13.26405]
[1776782966358,41.87,76234.93,1.18,0.56974,0.00028,13.26359]
[1776782966460,41.87,76226.51,1.18,0.5674,0.00028,13.27578]
[1776782968091,41.87,76226.51,1.18,0.5674,0.00028,13.27578]
[1776782968331,41.87,76226.51,1.18,0.5674,0.00028,13.27578]
[1776782968334,41.87,76220.79,1.18,0.56581,0.00028,13.2838]
[1776782969698,41.87,76208.86,1.18,0.56248,0.00028,13.29984]
[1776782970744,41.87,76203.17,1.18,0.5609,0.00028,13.30716]
[1776782972364,41.87,76203.17,1.18,0.5609,0.00028,13.30716]
[1776782972461,41.87,76203.16,1.18,0.56092,0.00028,13.30057]
[1776782977754,41.86,76205.92,1.18,0.5617,0.00028,13.29703]
[1776782983544,41.86,76205.36,1.18,0.56154,0.00028,13.29772]
[1776782983547,41.86,76207.16,1.18,0.56205,0.00028,13.29539]
[1776782983933,41.86,76207.16,1.18,0.56205,0.00028,13.29539]
[1776782984282,41.86,76211.61,1.18,0.56329,0.00028,13.28957]
[1776782985246,41.86,76220.37,1.18,0.56573,0.00028,13.27772]
[1776782986242,41.86,76226.56,1.18,0.56745,0.00028,13.26904]
[1776782989510,41.86,76232.54,1.18,0.56912,0.00028,13.26043]
[1776782989818,41.86,76232.54,1.18,0.56912,0.00028,13.26043]
[1776782990020,41.86,76232.54,1.18,0.56912,0.00028,13.26043]
[1776782990353,41.86,76232.69,1.18,0.56916,0.00028,13.26021]
[1776782992479,41.86,76246.81,1.18,0.57308,0.00028,13.23891]
[1776782994353,41.86,76237.29,1.18,0.57044,0.00028,13.2534]
[1776782996889,41.86,76235.11,1.18,0.56984,0.00028,13.25663]
[1776782997895,41.86,76238.27,1.18,0.57072,0.00028,13.25191]
[1776782998903,41.86,76234.88,1.18,0.56978,0.00028,13.25694]
[1776783000276,41.86,76234.88,1.18,0.56978,0.00028,13.25694]
[1776783000371,41.85,76233.28,1.18,0.56934,0.00028,13.25926]
[1776783001691,41.85,76233.28,1.18,0.56934,0.00028,13.25926]
[1776783002041,41.85,76217.79,1.18,0.56503,0.00028,13.28118]
[1776783004425,41.85,76215.7,1.18,0.56444,0.00028,13.28404]
[1776783005304,41.85,76215.7,1.18,0.56444,0.00028,13.28404]
[1776783005325,41.85,76218.5,1.18,0.56522,0.00028,13.28023]
[1776783006088,41.85,76215.49,1.18,0.56438,0.00028,13.28433]
[1776783007291,41.85,76215.49,1.18,0.56438,0.00028,13.28433]
[1776783007382,41.85,76215.73,1.18,0.56444,0.00028,13.28402]
[1776783008158,41.85,76215.73,1.18,0.56444,0.00028,13.28402]
[1776783008165,41.85,76215.73,1.18,0.56444,0.00028,13.28402]
[1776783008266,41.86,76215.11,1.18,0.56427,0.00028,13.28486]
[1776783010518,41.86,76215.11,1.18,0.56427,0.00028,13.28486]
[1776783010547,41.85,76210.56,1.18,0.563,0.00028,13.29092]
[1776783011996,41.85,76207.65,1.18,0.56219,0.00028,13.29472]
[1776783014496,41.86,76212.1,1.18,0.56343,0.00028,13.28889]
[1776783016562,41.86,76217.82,1.18,0.56502,0.00028,13.28121]
[1776783017336,41.86,76217.82,1.18,0.56502,0.00028,13.28121]
[1776783017440,41.86,76225.02,1.18,0.56703,0.00028,13.27122]
[1776783019045,41.86,76229.72,1.18,0.56834,0.00028,13.2645]
[1776783020492,41.86,76229.72,1.18,0.56834,0.00028,13.2645]
[1776783020577,41.86,76235.98,1.18,0.57008,0.00028,13.25534]
[1776783021581,41.86,76232.91,1.18,0.56922,0.00028,13.25987]
[1776783022560,41.86,76227.65,1.18,0.56776,0.00028,13.26748]
[1776783023557,41.86,76223.55,1.18,0.56662,0.00028,13.27329]
[1776783026094,41.86,76226.12,1.18,0.56733,0.00028,13.26967]
[1776783027101,41.86,76228.5,1.18,0.56799,0.00028,13.26627]
[1776783029116,41.86,76224.53,1.18,0.56689,0.00028,13.27192]
[1776783030047,41.86,76224.53,1.18,0.56689,0.00028,13.27192]
[1776783030243,41.86,76219.44,1.18,0.56547,0.00028,13.27901]
[1776783031157,41.86,76214.44,1.18,0.5641,0.00028,13.27921]
[1776783034150,41.87,76209.67,1.18,0.56277,0.00028,13.28557]
[1776783035156,41.86,76206.47,1.18,0.56187,0.00028,13.28973]
[1776783037597,41.86,76205.75,1.18,0.56168,0.00028,13.29065]
[1776783038249,41.86,76206.53,1.18,0.56189,0.00028,13.28963]
[1776783044220,41.86,76205.12,1.18,0.56151,0.00028,13.29141]
[1776783046338,41.86,76210.59,1.18,0.56304,0.00028,13.28428]
[1776783051274,41.86,76207.29,1.18,0.56211,0.00028,13.28863]
[1776783053607,41.86,76199.02,1.18,0.5598,0.00028,13.29914]
[1776783055297,41.86,76202.82,1.18,0.56086,0.00028,13.29439]
[1776783056303,41.86,76206.22,1.18,0.56181,0.00028,13.29005]
[1776783057596,41.87,76211.69,1.18,0.56333,0.00028,13.2829]
[1776783058516,41.87,76211.69,1.18,0.56333,0.00028,13.2829]
[1776783058543,41.87,76212.67,1.18,0.5636,0.00028,13.28161]
[1776783062494,41.87,76213.26,1.18,0.56376,0.00028,13.28084]
[1776783062595,41.87,76204.73,1.18,0.56138,0.00028,13.29199]
[1776783068287,41.86,76203.98,1.18,0.56118,0.00028,13.29291]
[1776783068511,41.86,76209.79,1.18,0.5628,0.00028,13.28539]
[1776783068950,41.86,76209.79,1.18,0.5628,0.00028,13.28539]
[1776783069619,41.86,76209.79,1.18,0.5628,0.00028,13.28539]
[1776783069596,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783069719,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783069726,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783069922,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783069933,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783070125,41.86,76220.09,1.18,0.56568,0.00028,13.27152]
[1776783070414,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783070871,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071026,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071061,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071112,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071231,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071271,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071326,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071361,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071417,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071433,41.86,76220.49,1.18,0.56579,0.00028,13.27097]
[1776783071496,41.86,76228.31,1.18,0.56797,0.00028,13.25995]
[1776783071900,41.86,76228.31,1.18,0.56797,0.00028,13.25995]
[1776783072427,41.86,76228.31,1.18,0.56797,0.00028,13.25994]
[1776783073604,41.86,76228.31,1.18,0.56797,0.00028,13.25994]
[1776783073619,41.86,76227.29,1.18,0.56768,0.00028,13.2614]
[1776783076457,41.86,76229.95,1.18,0.56843,0.00028,13.25755]
[1776783078623,41.86,76223.3,1.18,0.56658,0.00028,13.26701]
[1776783079426,41.86,76223.3,1.18,0.56658,0.00028,13.26701]
[1776783079658,41.86,76212.27,1.18,0.5635,0.00028,13.28208]
[1776783080485,41.86,76212.14,1.18,0.56347,0.00028,13.28224]
[1776783080744,41.86,76212.14,1.18,0.56347,0.00028,13.28224]
[1776783081492,41.86,76204.12,1.18,0.56123,0.00028,13.29268]
[1776783082026,41.86,76204.12,1.18,0.56123,0.00028,13.29268]
[1776783082499,41.85,76201.01,1.18,0.56036,0.00028,13.29661]
[1776783083507,41.85,76192.27,1.18,0.55792,0.00028,13.30734]
[1776783084155,41.85,76192.27,1.18,0.55792,0.00028,13.30734]
[1776783084513,41.85,76190.97,1.18,0.55756,0.00028,13.30888]
[1776783087054,41.85,76191.98,1.18,0.55785,0.00028,13.30765]
[1776783087537,41.85,76195.45,1.18,0.55882,0.00028,13.30345]
[1776783091563,41.84,76193.33,1.18,0.55826,0.00028,13.29939]
[1776783092569,41.84,76185.99,1.18,0.55621,0.00028,13.30807]
[1776783093146,41.84,76185.99,1.18,0.55621,0.00028,13.30807]
[1776783093576,41.83,76186.71,1.18,0.55641,0.00028,13.30722]
[1776783098611,41.82,76183.93,1.18,0.55564,0.00028,13.31038]
[1776783100680,41.82,76184.36,1.18,0.55576,0.00028,13.30988]
[1776783101632,41.82,76182.86,1.18,0.55535,0.00028,13.31157]
[1776783102639,41.82,76178.48,1.18,0.55412,0.00028,13.3165]
[1776783104516,41.82,76178.89,1.18,0.55424,0.00028,13.31603]
[1776783104654,41.81,76177.55,1.18,0.55386,0.00028,13.31751]
[1776783105660,41.81,76164.67,1.18,0.55026,0.00028,13.33117]
[1776783105781,41.81,76164.67,1.18,0.55026,0.00028,13.33117]
[1776783106667,41.8,76159.75,1.18,0.54888,0.00028,13.33607]
[1776783107676,41.8,76165.32,1.18,0.55045,0.00028,13.33046]
[1776783109654,41.79,76167.28,1.18,0.551,0.00028,13.32842]
[1776783109689,41.78,76163.07,1.18,0.54983,0.00028,13.3327]
[1776783110697,41.78,76168.1,1.18,0.55124,0.00028,13.32753]
[1776783111245,41.78,76168.1,1.18,0.55124,0.00028,13.32753]
[1776783111702,41.78,76170.31,1.18,0.55186,0.00028,13.3252]
[1776783113506,41.78,76176.44,1.18,0.55359,0.00028,13.31858]
[1776783115610,41.78,76179.35,1.18,0.55441,0.00028,13.31533]
[1776783116214,41.78,76182.95,1.18,0.55542,0.00028,13.31126]
[1776783118605,41.77,76187.82,1.18,0.55679,0.00028,13.30558]
[1776783121954,41.77,76185.96,1.18,0.55627,0.00028,13.30774]
[1776783122514,41.77,76184.0,1.18,0.55573,0.00028,13.30999]
[1776783123897,41.77,76184.0,1.18,0.55573,0.00028,13.30999]
[1776783123998,41.77,76176.43,1.18,0.5536,0.00028,13.31851]
[1776783127818,41.76,76172.4,1.18,0.55248,0.00028,13.32285]
[1776783130713,41.75,76164.47,1.18,0.55025,0.00028,13.33114]
[1776783133462,41.75,76170.11,1.18,0.55184,0.00028,13.32525]
[1776783134968,41.75,76177.14,1.18,0.55382,0.00028,13.31764]
[1776783136356,41.75,76181.71,1.18,0.55511,0.00028,13.3125]
[1776783137202,41.75,76189.71,1.18,0.55735,0.00028,13.3032]
[1776783138720,41.74,76194.74,1.18,0.55877,0.00028,13.29711]
[1776783142188,41.74,76192.81,1.18,0.55823,0.00028,13.29943]
[1776783142231,41.74,76193.34,1.18,0.55838,0.00028,13.29878]
[1776783143931,41.73,76190.41,1.18,0.55757,0.00028,13.30229]
[1776783148336,41.73,76191.86,1.18,0.55798,0.00028,13.30051]
[1776783148405,41.73,76192.43,1.18,0.55814,0.00028,13.2998]
[1776783149267,41.73,76200.37,1.18,0.56037,0.00028,13.29]
[1776783150446,41.72,76203.51,1.18,0.56126,0.00028,13.28598]
[1776783152353,41.72,76201.36,1.18,0.56068,0.00028,13.28211]
[1776783154538,41.72,76197.65,1.18,0.55964,0.00028,13.28677]
[1776783156502,41.72,76195.03,1.18,0.55891,0.00028,13.28999]
[1776783157684,41.72,76191.35,1.18,0.55788,0.00028,13.29446]
[1776783159120,41.71,76200.06,1.18,0.56032,0.00028,13.28372]
[1776783160605,41.71,76200.9,1.18,0.56056,0.00028,13.28264]
[1776783161592,41.71,76195.62,1.18,0.55908,0.00028,13.28923]
[1776783162446,41.71,76191.84,1.18,0.55802,0.00028,13.29384]
[1776783163982,41.71,76191.84,1.18,0.55802,0.00028,13.29384]
[1776783164086,41.71,76198.1,1.18,0.55978,0.00028,13.28615]
[1776783165657,41.71,76198.1,1.18,0.55978,0.00028,13.28615]
[1776783165680,41.71,76202.89,1.18,0.56113,0.00028,13.28008]
[1776783166697,41.71,76206.24,1.18,0.56206,0.00028,13.27577]
[1776783168759,41.71,76206.52,1.18,0.56214,0.00028,13.27541]
[1776783168110,41.71,76209.08,1.18,0.56286,0.00028,13.27206]
[1776783169113,41.71,76212.94,1.18,0.56394,0.00028,13.26693]
[1776783171670,41.71,76207.66,1.18,0.56246,0.00028,13.27394]
[1776783171827,41.71,76207.66,1.18,0.56246,0.00028,13.27394]
[1776783173140,41.71,76202.86,1.18,0.56111,0.00028,13.28015]
[1776783175153,41.71,76199.31,1.18,0.56012,0.00028,13.28464]
[1776783176649,41.71,76195.14,1.18,0.55895,0.00028,13.28982]
[1776783177762,41.71,76195.14,1.18,0.55895,0.00028,13.28982]
[1776783178175,41.71,76193.38,1.18,0.55845,0.00028,13.29196]
[1776783179366,41.71,76193.38,1.18,0.55845,0.00028,13.29196]
[1776783179467,41.71,76191.52,1.18,0.55793,0.00028,13.29421]
[1776783183457,41.71,76192.98,1.18,0.55835,0.00028,13.29243]
[1776783183687,41.7,76198.71,1.18,0.55996,0.00028,13.28535]
[1776783184228,41.7,76198.71,1.18,0.55996,0.00028,13.28535]
[1776783184342,41.7,76198.71,1.18,0.55996,0.00028,13.28535]
[1776783184710,41.7,76198.71,1.18,0.55996,0.00028,13.28535]
[1776783184770,41.7,76207.52,1.18,0.56243,0.00028,13.27405]
[1776783184870,41.7,76207.52,1.18,0.56243,0.00028,13.27405]
[1776783185089,41.7,76207.52,1.18,0.56243,0.00028,13.27405]
[1776783185220,41.7,76207.52,1.18,0.56243,0.00028,13.27405]
[1776783185467,41.7,76207.52,1.18,0.56243,0.00028,13.27405]
[1776783185814,41.7,76230.93,1.18,0.56899,0.00028,13.24158]
[1776783186148,41.7,76230.93,1.18,0.56899,0.00028,13.24158]
[1776783186227,41.7,76230.93,1.18,0.56899,0.00028,13.24158]
[1776783186553,41.7,76230.93,1.18,0.56899,0.00028,13.24158]
[1776783186720,41.7,76252.7,1.18,0.57507,0.00028,13.20816]
[1776783187101,41.7,76252.7,1.18,0.57507,0.00028,13.20816]
[1776783187243,41.7,76252.7,1.18,0.57507,0.00028,13.20816]
[1776783187252,41.7,76252.7,1.18,0.57507,0.00028,13.20816]
[1776783187298,41.7,76264.86,1.18,0.57845,0.00028,13.18816]
[1776783188249,41.71,76264.86,1.18,0.57845,0.00028,13.18819]
[1776783189257,41.7,76265.31,1.18,0.57858,0.00028,13.18741]
[1776783190213,41.7,76265.31,1.18,0.57858,0.00028,13.18741]
[1776783190263,41.7,76260.5,1.18,0.57724,0.00028,13.19543]
[1776783191707,41.7,76257.63,1.18,0.57645,0.00028,13.20011]
[1776783193414,41.69,76256.73,1.18,0.5762,0.00028,13.20155]
[1776783193721,41.69,76250.84,1.18,0.57457,0.00028,13.21103]
[1776783195298,41.69,76246.62,1.18,0.57339,0.00028,13.21768]
[1776783196790,41.69,76243.27,1.18,0.57246,0.00028,13.22285]
[1776783197472,41.68,76246.94,1.18,0.57349,0.00028,13.21711]
[1776783199326,41.68,76252.04,1.18,0.57492,0.00028,13.209]
[1776783200628,41.68,76252.04,1.18,0.57492,0.00028,13.209]
[1776783200635,41.68,76253.03,1.18,0.5752,0.00028,13.20737]
[1776783203480,41.68,76251.85,1.18,0.57487,0.00028,13.20924]
[1776783205369,41.67,76245.2,1.18,0.57303,0.00028,13.21969]
[1776783206056,41.67,76245.2,1.18,0.57303,0.00028,13.21969]
[1776783206537,41.67,76243.43,1.18,0.57254,0.00028,13.22241]
[1776783208561,41.67,76243.43,1.18,0.57254,0.00028,13.22241]
[1776783208662,41.66,76250.33,1.18,0.57447,0.00028,13.21153]
[1776783210507,41.66,76244.82,1.18,0.57294,0.00028,13.22017]
[1776783211583,41.65,76241.53,1.18,0.57206,0.00028,13.21861]
[1776783215825,41.65,76242.92,1.18,0.57246,0.00028,13.2164]
[1776783216444,41.64,76242.83,1.18,0.57244,0.00028,13.21649]
[1776783217827,41.64,76241.09,1.18,0.57195,0.00028,13.21915]
[1776783217911,41.64,76241.66,1.18,0.57211,0.00028,13.21827]
[1776783220463,41.64,76241.04,1.18,0.57195,0.00028,13.21919]
[1776783220795,41.64,76238.81,1.18,0.57132,0.00028,13.22259]
[1776783223109,41.64,76238.34,1.18,0.57119,0.00028,13.2233]
[1776783223571,41.64,76252.26,1.18,0.57509,0.00028,13.20153]
[1776783223977,41.64,76252.26,1.18,0.57509,0.00028,13.20153]
[1776783224504,41.63,76260.67,1.18,0.57744,0.00028,13.18775]
[1776783226354,41.63,76260.7,1.18,0.57745,0.00028,13.18768]
[1776783226767,41.63,76260.7,1.18,0.57745,0.00028,13.18768]
[1776783226517,41.63,76257.28,1.18,0.5765,0.00028,13.19331]
[1776783227007,41.63,76257.28,1.18,0.5765,0.00028,13.19331]
[1776783227522,41.63,76253.3,1.18,0.57539,0.00028,13.19977]
[1776783228529,41.62,76250.11,1.18,0.5745,0.00028,13.20487]
[1776783229146,41.62,76250.11,1.18,0.5745,0.00028,13.20487]
[1776783229536,41.62,76252.37,1.18,0.57514,0.00028,13.20122]
[1776783234630,41.61,76252.3,1.18,0.57513,0.00028,13.20124]
[1776783234701,41.61,76255.32,1.18,0.57598,0.00028,13.19632]
[1776783236587,41.61,76262.37,1.18,0.57796,0.00028,13.18462]
[1776783237592,41.6,76259.46,1.18,0.57715,0.00028,13.18945]
[1776783238599,41.6,76254.84,1.18,0.57586,0.00028,13.19702]
[1776783238904,41.6,76254.84,1.18,0.57586,0.00028,13.19702]
[1776783239606,41.6,76258.37,1.18,0.57685,0.00028,13.19122]
[1776783242626,41.6,76253.03,1.18,0.57536,0.00028,13.19989]
[1776783243634,41.59,76244.01,1.18,0.57284,0.00028,13.21419]
[1776783245095,41.59,76242.01,1.18,0.57229,0.00028,13.21727]
[1776783245651,41.59,76243.57,1.18,0.57273,0.00028,13.21484]
[1776783246600,41.59,76243.57,1.18,0.57273,0.00028,13.21484]
[1776783246662,41.59,76245.14,1.18,0.57317,0.00028,13.21237]
[1776783247841,41.59,76224.56,1.18,0.5674,0.00028,13.24319]
[1776783248581,41.59,76224.56,1.18,0.5674,0.00028,13.24319]
[1776783248674,41.59,76224.56,1.18,0.5674,0.00028,13.2432]
[1776783249798,41.59,76224.56,1.18,0.5674,0.00028,13.2432]
[1776783249813,41.59,76224.56,1.18,0.5674,0.00028,13.2432]
[1776783249683,41.59,76221.88,1.18,0.56665,0.00028,13.24703]
[1776783250782,41.59,76221.88,1.18,0.56665,0.00028,13.24703]
[1776783250814,41.59,76201.16,1.18,0.56082,0.00028,13.27491]
[1776783251694,41.59,76201.16,1.18,0.56082,0.00028,13.27491]
[1776783252701,41.59,76193.41,1.18,0.55863,0.00028,13.28461]
[1776783253468,41.59,76193.41,1.18,0.55863,0.00028,13.28461]
[1776783253708,41.59,76194.19,1.18,0.55885,0.00028,13.28365]
[1776783256779,41.59,76189.82,1.18,0.55762,0.00028,13.28896]
[1776783258745,41.59,76183.44,1.18,0.55582,0.00028,13.29648]
[1776783263779,41.58,76187.65,1.18,0.55702,0.00028,13.29152]
[1776783265859,41.58,76186.32,1.18,0.55664,0.00028,13.29309]
[1776783265892,41.58,76186.92,1.18,0.55681,0.00028,13.29238]
[1776783266801,41.58,76190.5,1.18,0.55782,0.00028,13.2881]
[1776783267809,41.58,76192.87,1.18,0.55849,0.00028,13.28522]
[1776783269476,41.58,76190.78,1.18,0.5579,0.00028,13.28775]
[1776783269822,41.58,76190.76,1.18,0.5579,0.00028,13.28777]
[1776783270967,41.58,76190.31,1.18,0.55777,0.00028,13.28831]
[1776783270982,41.58,76190.31,1.18,0.55777,0.00028,13.28831]
[1776783271147,41.58,76190.31,1.18,0.55777,0.00028,13.28831]
[1776783271835,41.58,76182.53,1.18,0.5556,0.00028,13.29089]
[1776783272843,41.58,76176.64,1.18,0.55394,0.00028,13.29757]
[1776783273851,41.58,76171.11,1.18,0.55238,0.00028,13.30362]
[1776783275864,41.57,76168.48,1.18,0.55164,0.00028,13.30643]
[1776783278884,41.57,76173.9,1.18,0.55317,0.00028,13.30057]
[1776783280898,41.57,76179.38,1.18,0.55472,0.00028,13.29444]
[1776783281907,41.57,76181.91,1.18,0.55544,0.00028,13.29155]
[1776783282128,41.57,76181.91,1.18,0.55544,0.00028,13.29155]
[1776783282912,41.57,76181.28,1.18,0.55526,0.00028,13.29226]
[1776783283919,41.56,76176.36,1.18,0.55387,0.00028,13.29782]
[1776783286519,41.56,76168.09,1.18,0.55154,0.00028,13.30679]
[1776783288622,41.56,76177.03,1.18,0.55407,0.00028,13.29705]
[1776783289961,41.56,76182.3,1.18,0.55556,0.00028,13.29106]
[1776783290970,41.56,76172.38,1.18,0.55275,0.00028,13.30217]
[1776783292592,41.56,76162.16,1.18,0.54986,0.00028,13.31293]
[1776783293253,41.56,76162.16,1.18,0.54986,0.00028,13.31293]
[1776783293685,41.56,76161.53,1.18,0.54968,0.00028,13.31357]
[1776783296021,41.56,76158.1,1.18,0.54871,0.00028,13.31702]
[1776783297018,41.56,76158.1,1.18,0.54871,0.00028,13.31702]
[1776783297496,41.56,76156.55,1.18,0.54827,0.00028,13.31855]
[1776783301382,41.56,76158.28,1.18,0.54876,0.00028,13.31685]
[1776783301708,41.56,76153.06,1.18,0.54728,0.00028,13.32194]
[1776783302621,41.56,76153.06,1.18,0.54728,0.00028,13.32194]
[1776783302895,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303017,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303097,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303270,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303407,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303574,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303613,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303694,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303814,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303899,41.57,76137.84,1.18,0.54296,0.00028,13.33573]
[1776783303919,41.57,76124.91,1.18,0.53929,0.00028,13.34622]
[1776783304039,41.57,76124.91,1.18,0.53929,0.00028,13.34622]
[1776783304102,41.57,76124.91,1.18,0.53929,0.00028,13.34622]
[1776783304239,41.57,76124.91,1.18,0.53929,0.00028,13.34622]
[1776783304341,41.57,76120.13,1.18,0.53793,0.00028,13.3498]
[1776783306632,41.57,76120.13,1.18,0.53793,0.00028,13.3498]
[1776783306696,41.57,76118.05,1.18,0.53734,0.00028,13.35132]
[1776783308880,41.57,76114.63,1.18,0.53637,0.00028,13.35374]
[1776783312299,41.56,76114.45,1.18,0.53632,0.00028,13.35386]
[1776783312372,41.56,76114.45,1.18,0.53632,0.00028,13.35386]
[1776783312486,41.56,76114.45,1.18,0.53632,0.00028,13.35386]
[1776783312611,41.56,76114.45,1.18,0.53632,0.00028,13.35386]
[1776783312686,41.56,76111.72,1.18,0.53554,0.00028,13.35574]
[1776783313791,41.56,76111.72,1.18,0.53554,0.00028,13.35574]
[1776783313910,41.56,76111.72,1.18,0.53554,0.00028,13.35574]
[1776783313974,41.56,76109.78,1.18,0.53499,0.00028,13.35704]
[1776783314338,41.56,76109.78,1.18,0.53499,0.00028,13.35704]
[1776783314385,41.56,76109.78,1.18,0.53499,0.00028,13.35704]
[1776783314427,41.56,76109.78,1.18,0.53499,0.00028,13.35704]
[1776783314522,41.56,76109.78,1.18,0.53499,0.00028,13.35704]
[1776783314910,41.56,76119.18,1.18,0.53766,0.00028,13.35049]
[1776783315796,41.56,76119.18,1.18,0.53766,0.00028,13.35049]
[1776783315854,41.56,76119.18,1.18,0.53766,0.00028,13.35049]
[1776783315880,41.56,76128.93,1.18,0.54043,0.00028,13.34307]
[1776783316854,41.56,76128.93,1.18,0.54043,0.00028,13.34307]
[1776783316931,41.56,76132.93,1.18,0.54157,0.00028,13.33984]
[1776783318839,41.56,76132.78,1.18,0.54153,0.00028,13.33996]
[1776783318923,41.56,76126.99,1.18,0.53988,0.00028,13.3446]
[1776783319928,41.56,76122.77,1.18,0.53868,0.00028,13.34784]
[1776783320880,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321544,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321593,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321623,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321652,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321686,41.56,76118.18,1.18,0.53738,0.00028,13.35122]
[1776783321787,41.56,76115.12,1.18,0.53651,0.00028,13.35339]
[1776783322744,41.56,76111.78,1.18,0.53556,0.00028,13.3557]
[1776783323337,41.56,76111.78,1.18,0.53556,0.00028,13.3557]
[1776783323407,41.56,76111.78,1.18,0.53556,0.00028,13.3557]
[1776783323418,41.56,76104.55,1.18,0.5335,0.00028,13.36042]
[1776783324964,41.56,76104.55,1.18,0.5335,0.00028,13.36042]
[1776783324959,41.56,76101.31,1.18,0.53258,0.00028,13.36242]
[1776783325911,41.56,76099.8,1.18,0.53215,0.00028,13.36332]
[1776783326849,41.56,76096.18,1.18,0.53112,0.00028,13.36544]
[1776783327919,41.56,76091.55,1.18,0.5298,0.00028,13.36801]
[1776783328857,41.56,76091.55,1.18,0.5298,0.00028,13.36801]
[1776783328936,41.56,76063.3,1.18,0.52175,0.00029,13.38054]
[1776783329321,41.56,76063.3,1.18,0.52175,0.00029,13.38054]
[1776783329425,41.56,76063.3,1.18,0.52175,0.00029,13.38054]
[1776783329529,41.56,76063.3,1.18,0.52175,0.00029,13.38054]
[1776783329537,41.56,76037.03,1.18,0.51425,0.00029,13.38728]
[1776783330445,41.56,76037.03,1.18,0.51425,0.00029,13.38728]
[1776783330546,41.56,76036.2,1.18,0.51401,0.00029,13.38742]
[1776783331303,41.56,76036.2,1.18,0.51401,0.00029,13.38742]
[1776783331386,41.56,76036.2,1.18,0.51401,0.00029,13.38742]
[1776783331405,41.56,76036.26,1.18,0.51403,0.00029,13.38087]
[1776783332958,41.56,76036.26,1.18,0.51403,0.00029,13.38087]
[1776783332299,41.55,76036.26,1.18,0.51403,0.00029,13.38087]
[1776783333306,41.55,76041.26,1.18,0.51546,0.00029,13.37998]
[1776783335499,41.55,76034.51,1.18,0.51353,0.00029,13.38114]
[1776783338565,41.54,76034.41,1.18,0.5135,0.00029,13.38116]
[1776783338903,41.52,76035.64,1.18,0.51386,0.00029,13.38096]
[1776783339878,41.52,76035.64,1.18,0.51386,0.00029,13.38096]
[1776783339918,41.52,76036.09,1.18,0.51399,0.00029,13.38089]
[1776783340850,41.52,76036.09,1.18,0.51399,0.00029,13.38089]
[1776783340937,41.52,76036.09,1.18,0.51399,0.00029,13.38089]
[1776783340997,41.52,76025.3,1.18,0.5109,0.00029,13.38223]
[1776783341232,41.52,76025.3,1.18,0.5109,0.00029,13.38223]
[1776783341365,41.52,76025.3,1.18,0.5109,0.00029,13.38223]
[1776783342374,41.51,76010.06,1.18,0.50654,0.00029,13.38274]
[1776783343381,41.49,76012.27,1.18,0.50717,0.00029,13.38277]
[1776783344387,41.49,76017.09,1.18,0.50855,0.00029,13.3827]
[1776783345937,41.49,76014.29,1.18,0.50775,0.00029,13.38276]
[1776783346413,41.49,76014.29,1.18,0.50775,0.00029,13.38276]
[1776783346466,41.49,76017.63,1.18,0.5087,0.00029,13.38269]
[1776783347653,41.49,76027.25,1.18,0.51146,0.00029,13.38204]
[1776783349428,41.5,76027.92,1.18,0.51165,0.00029,13.38197]
[1776783350687,41.49,76031.73,1.18,0.51274,0.00029,13.38152]
[1776783353467,41.49,76034.75,1.18,0.51361,0.00029,13.3811]
[1776783354461,41.49,76038.82,1.18,0.51477,0.00029,13.38042]
[1776783355586,41.49,76038.82,1.18,0.51477,0.00029,13.38042]
[1776783355902,41.49,76041.51,1.18,0.51554,0.00029,13.37991]
[1776783358674,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783359046,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783359960,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783359498,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783360099,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783360111,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783360143,41.49,76032.87,1.18,0.51307,0.00029,13.38137]
[1776783360507,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783361078,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783361083,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783361720,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783361795,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783361859,41.49,76019.99,1.18,0.50938,0.00029,13.38259]
[1776783362090,41.49,75988.56,1.18,0.50037,0.00029,13.38075]
[1776783362932,41.49,75988.56,1.18,0.50037,0.00029,13.38075]
[1776783363022,41.49,75979.66,1.18,0.49782,0.00029,13.37899]
[1776783363750,41.49,75979.66,1.18,0.49782,0.00029,13.37899]
[1776783363837,41.49,75976.16,1.18,0.49682,0.00029,13.37814]
[1776783365016,41.49,75978.75,1.18,0.49756,0.00029,13.37878]
[1776783365922,41.49,75978.75,1.18,0.49756,0.00029,13.37878]
[1776783366024,41.49,75978.79,1.18,0.49757,0.00029,13.37879]
[1776783366991,41.49,75981.99,1.18,0.49849,0.00029,13.3795]
[1776783368564,41.49,75980.74,1.18,0.49813,0.00029,13.37923]
[1776783369008,41.49,75980.2,1.18,0.49798,0.00029,13.37911]
[1776783370024,41.49,75977.22,1.18,0.49712,0.00029,13.37841]
[1776783371450,41.49,75977.22,1.18,0.49712,0.00029,13.37841]
[1776783371583,41.49,75971.63,1.18,0.49552,0.00029,13.37693]
[1776783376638,41.49,75971.24,1.18,0.49541,0.00029,13.37682]
[1776783376977,41.48,75975.89,1.18,0.49674,0.00029,13.37808]
[1776783377976,41.46,75981.07,1.18,0.49822,0.00029,13.3793]
[1776783378954,41.46,75981.07,1.18,0.49822,0.00029,13.3793]
[1776783378962,41.45,75984.71,1.18,0.49926,0.00029,13.38005]
[1776783379092,41.45,75984.71,1.18,0.49926,0.00029,13.38005]
[1776783379948,41.44,75986.95,1.18,0.4999,0.00029,13.38047]
[1776783380309,41.44,75986.95,1.18,0.4999,0.00029,13.38047]
[1776783380873,41.44,75987.99,1.18,0.5002,0.00029,13.38065]
[1776783382396,41.44,75985.8,1.18,0.49957,0.00029,13.38026]
[1776783382956,41.43,75983.2,1.18,0.49883,0.00029,13.37975]
[1776783384981,41.43,75982.96,1.18,0.49876,0.00029,13.3797]
[1776783384998,41.43,75982.96,1.18,0.49876,0.00029,13.3797]
[1776783385033,41.43,75983.41,1.18,0.49889,0.00029,13.37979]
[1776783386687,41.43,75980.02,1.18,0.49791,0.00029,13.37907]
[1776783388846,41.43,75984.93,1.18,0.49932,0.00029,13.3801]
[1776783390717,41.43,75990.44,1.18,0.5009,0.00029,13.38105]
[1776783391111,41.43,75990.44,1.18,0.5009,0.00029,13.38105]
[1776783391165,41.43,75990.44,1.18,0.5009,0.00029,13.38105]
[1776783391992,41.43,75990.44,1.18,0.5009,0.00029,13.37452]
[1776783394014,41.43,75986.2,1.18,0.49968,0.00029,13.3738]
[1776783396963,41.43,75981.34,1.18,0.49829,0.00029,13.37282]
[1776783397201,41.43,75981.34,1.18,0.49829,0.00029,13.37282]
[1776783397938,41.43,75977.4,1.18,0.49715,0.00029,13.37191]
[1776783399061,41.43,75972.18,1.18,0.49565,0.00029,13.37054]
[1776783399232,41.43,75972.18,1.18,0.49565,0.00029,13.37054]
[1776783399986,41.43,75970.3,1.18,0.49511,0.00029,13.37]
[1776783404059,41.43,75966.67,1.18,0.49407,0.00029,13.36889]
[1776783405009,41.43,75960.07,1.18,0.49218,0.00029,13.36663]
[1776783406992,41.43,75958.7,1.18,0.49178,0.00029,13.36613]
[1776783407006,41.43,75958.7,1.18,0.49178,0.00029,13.36613]
[1776783407082,41.43,75956.15,1.18,0.49105,0.00029,13.36515]
[1776783411774,41.43,75957.93,1.18,0.49156,0.00029,13.36584]
[1776783411870,41.43,75957.92,1.18,0.49156,0.00029,13.36583]
[1776783413298,41.43,75959.65,1.18,0.49205,0.00029,13.36648]
[1776783413884,41.43,75957.09,1.18,0.49132,0.00029,13.36551]
[1776783415070,41.42,75947.09,1.18,0.48844,0.00029,13.36131]
[1776783416941,41.42,75947.09,1.18,0.48844,0.00029,13.36131]
[1776783416950,41.42,75947.09,1.18,0.48844,0.00029,13.36131]
[1776783417040,41.42,75937.31,1.18,0.48563,0.00029,13.35653]
[1776783422089,41.43,75939.1,1.18,0.48615,0.00029,13.35746]
[1776783423056,41.43,75931.52,1.18,0.48397,0.00029,13.35339]
[1776783423490,41.43,75931.52,1.18,0.48397,0.00029,13.35339]
[1776783423517,41.43,75931.52,1.18,0.48397,0.00029,13.35339]
[1776783423768,41.43,75931.52,1.18,0.48397,0.00029,13.35339]
[1776783424015,41.43,75926.22,1.18,0.48245,0.00029,13.35031]
[1776783425099,41.43,75919.05,1.18,0.48039,0.00029,13.34584]
[1776783425497,41.43,75919.05,1.18,0.48039,0.00029,13.34584]
[1776783426046,41.43,75912.24,1.18,0.47844,0.00029,13.34127]
[1776783428091,41.36,75912.55,1.18,0.47848,0.00029,13.34139]
[1776783429037,41.33,75909.65,1.18,0.47763,0.00029,13.33931]
[1776783431027,41.32,75891.54,1.18,0.4724,0.00029,13.32517]
[1776783431767,41.32,75891.54,1.18,0.4724,0.00029,13.32517]
[1776783431921,41.32,75891.54,1.18,0.4724,0.00029,13.32517]
[1776783431951,41.32,75891.54,1.18,0.4724,0.00029,13.32517]
[1776783432045,41.32,75891.54,1.18,0.4724,0.00029,13.32517]
[1776783432022,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432131,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432162,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432343,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432511,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432545,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432600,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432747,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432779,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432789,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783432963,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783433018,41.33,75890.15,1.18,0.47201,0.00029,13.32401]
[1776783433057,41.33,75888.39,1.18,0.47151,0.00029,13.32251]
[1776783433159,41.33,75888.39,1.18,0.47151,0.00029,13.32251]
[1776783433193,41.33,75888.39,1.18,0.47151,0.00029,13.32251]
[1776783433342,41.33,75888.39,1.18,0.47151,0.00029,13.32251]
[1776783434030,41.33,75888.39,1.18,0.47151,0.00029,13.32252]
[1776783435035,41.33,75881.49,1.18,0.46953,0.00029,13.31639]
[1776783435724,41.33,75881.49,1.18,0.46953,0.00029,13.31639]
[1776783435785,41.33,75881.49,1.18,0.46953,0.00029,13.31639]
[1776783436020,41.33,75881.49,1.18,0.46953,0.00029,13.31639]
[1776783436044,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783436250,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783437009,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783437201,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783437586,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783438091,41.33,75863.6,1.18,0.46438,0.00029,13.29898]
[1776783438064,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438165,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438476,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438513,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438522,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438526,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438714,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783438984,41.33,75851.68,1.18,0.46096,0.00029,13.28616]
[1776783439110,41.33,75853.69,1.18,0.46154,0.00029,13.28839]
[1776783439261,41.33,75853.69,1.18,0.46154,0.00029,13.28839]
[1776783440088,41.34,75851.99,1.18,0.46105,0.00029,13.28651]
[1776783441897,41.34,75851.99,1.18,0.46105,0.00029,13.28652]
[1776783441963,41.34,75851.99,1.18,0.46105,0.00029,13.28652]
[1776783442058,41.34,75851.99,1.18,0.46105,0.00029,13.28652]
[1776783442092,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783442534,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783442705,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783442724,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783443007,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783443087,41.34,75848.84,1.18,0.46015,0.00029,13.28297]
[1776783443102,41.34,75827.3,1.18,0.45398,0.00029,13.25693]
[1776783443311,41.34,75827.3,1.18,0.45398,0.00029,13.25693]
[1776783444757,41.34,75827.3,1.18,0.45398,0.00029,13.25694]
[1776783445113,41.34,75825.6,1.18,0.45349,0.00029,13.25475]
[1776783446125,41.34,75822.67,1.18,0.45265,0.00029,13.25093]
[1776783446669,41.34,75822.67,1.18,0.45265,0.00029,13.25093]
[1776783446729,41.34,75822.67,1.18,0.45265,0.00029,13.25093]
[1776783446731,41.34,75822.67,1.18,0.45265,0.00029,13.25093]
[1776783447041,41.34,75822.67,1.18,0.45265,0.00029,13.25093]
[1776783447145,41.34,75824.58,1.18,0.4532,0.00029,13.25343]
[1776783447843,41.34,75824.58,1.18,0.4532,0.00029,13.25343]
[1776783447908,41.34,75824.58,1.18,0.4532,0.00029,13.25343]
[1776783447941,41.34,75824.58,1.18,0.4532,0.00029,13.25343]
[1776783448142,41.34,75820.37,1.18,0.452,0.00029,13.24789]
[1776783449149,41.34,75808.69,1.18,0.44865,0.00029,13.23189]
[1776783449904,41.34,75808.69,1.18,0.44865,0.00029,13.23189]
[1776783449911,41.34,75808.69,1.18,0.44865,0.00029,13.23189]
[1776783450155,41.34,75802.9,1.18,0.447,0.00029,13.22361]
[1776783452488,41.33,75796.6,1.18,0.44514,0.00029,13.20766]
[1776783453626,41.32,75790.12,1.18,0.44327,0.00029,13.19776]
[1776783457000,41.3,75798.14,1.18,0.44554,0.00029,13.20976]
[1776783459153,41.3,75798.14,1.18,0.44554,0.00029,13.20976]
[1776783460150,41.3,75792.54,1.18,0.44394,0.00029,13.20132]
[1776783462897,41.29,75789.22,1.18,0.44297,0.00029,13.19616]
[1776783465239,41.28,75790.16,1.18,0.44323,0.00029,13.19757]
[1776783466085,41.28,75790.16,1.18,0.44323,0.00029,13.19757]
[1776783466109,41.28,75786.87,1.18,0.44229,0.00029,13.19246]
[1776783468114,41.27,75783.19,1.18,0.44122,0.00029,13.1866]
[1776783469136,41.27,75777.12,1.18,0.43949,0.00029,13.17683]
[1776783470016,41.27,75777.12,1.18,0.43949,0.00029,13.17683]
[1776783470058,41.27,75777.12,1.18,0.43949,0.00029,13.17683]
[1776783470159,41.28,75770.27,1.18,0.43753,0.00029,13.16553]
[1776783472036,41.28,75773.8,1.18,0.43855,0.00029,13.17147]
[1776783473109,41.28,75780.04,1.18,0.44034,0.00029,13.18164]
[1776783473326,41.28,75780.04,1.18,0.44034,0.00029,13.18164]
[1776783474163,41.28,75787.6,1.18,0.4425,0.00029,13.19361]
[1776783475816,41.28,75788.43,1.18,0.44274,0.00029,13.19489]
[1776783475826,41.28,75788.43,1.18,0.44274,0.00029,13.19489]
[1776783475828,41.28,75788.43,1.18,0.44274,0.00029,13.19489]
[1776783476088,41.28,75788.45,1.18,0.44274,0.00029,13.19492]
[1776783479844,41.28,75788.26,1.18,0.44269,0.00029,13.19462]
[1776783479901,41.28,75788.26,1.18,0.44269,0.00029,13.19462]
[1776783480157,41.28,75788.26,1.18,0.44269,0.00029,13.19462]
[1776783479952,41.28,75795.78,1.18,0.44484,0.00029,13.20611]
[1776783480208,41.28,75795.78,1.18,0.44484,0.00029,13.20611]
[1776783480778,41.28,75795.78,1.18,0.44484,0.00029,13.20611]
[1776783480785,41.28,75795.78,1.18,0.44484,0.00029,13.20611]
[1776783480852,41.28,75798.84,1.18,0.44571,0.00029,13.21066]
[1776783483934,41.28,75784.05,1.18,0.44148,0.00029,13.18799]
[1776783484561,41.28,75784.05,1.18,0.44148,0.00029,13.18799]
[1776783484567,41.28,75784.05,1.18,0.44148,0.00029,13.18799]
[1776783485137,41.28,75781.9,1.18,0.44086,0.00029,13.18458]
[1776783487399,41.28,75784.05,1.18,0.44148,0.00029,13.18799]
[1776783488170,41.28,75786.37,1.18,0.44214,0.00029,13.19165]
[1776783489194,41.28,75795.82,1.18,0.44485,0.00029,13.20614]
[1776783491186,41.28,75790.53,1.18,0.44333,0.00029,13.19808]
[1776783492141,41.27,75786.86,1.18,0.44228,0.00029,13.19239]
[1776783492527,41.27,75786.86,1.18,0.44228,0.00029,13.19239]
[1776783493144,41.27,75787.16,1.18,0.44236,0.00029,13.19285]
[1776783495141,41.27,75785.89,1.18,0.442,0.00029,13.19087]
[1776783495178,41.27,75785.89,1.18,0.442,0.00029,13.19087]
[1776783495187,41.27,75787.1,1.18,0.44234,0.00029,13.19276]
[1776783498445,41.27,75787.75,1.18,0.44253,0.00029,13.19377]
[1776783498473,41.27,75787.75,1.18,0.44253,0.00029,13.19377]
[1776783499044,41.27,75784.37,1.18,0.44156,0.00029,13.18847]
[1776783500173,41.27,75771.06,1.18,0.43776,0.00029,13.16685]
[1776783500662,41.27,75771.06,1.18,0.43776,0.00029,13.16685]
[1776783500844,41.27,75771.06,1.18,0.43776,0.00029,13.16685]
[1776783500950,41.27,75771.06,1.18,0.43776,0.00029,13.16685]
[1776783501197,41.28,75754.22,1.18,0.43295,0.00029,13.13781]
[1776783501661,41.28,75754.22,1.18,0.43295,0.00029,13.13781]
[1776783501913,41.27,75741.71,1.18,0.42938,0.00028,13.11495]
[1776783502481,41.27,75741.71,1.18,0.42938,0.00028,13.11495]
[1776783502567,41.27,75741.71,1.18,0.42938,0.00028,13.11495]
[1776783502635,41.27,75741.71,1.18,0.42938,0.00028,13.11495]
[1776783502734,41.27,75731.16,1.18,0.42638,0.00028,13.09489]
[1776783504008,41.27,75729.93,1.18,0.42602,0.00028,13.09247]
[1776783505596,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783505696,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783505715,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783505794,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783505817,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783505909,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783506107,41.25,75729.84,1.18,0.42596,0.00028,13.09206]
[1776783506197,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783506342,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783506919,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783506919,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783506989,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783507023,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783507102,41.23,75725.45,1.18,0.42467,0.00028,13.08322]
[1776783507215,41.22,75715.76,1.18,0.42188,0.00028,13.06351]
[1776783507359,41.22,75715.76,1.18,0.42188,0.00028,13.06351]
[1776783507912,41.22,75715.76,1.18,0.42188,0.00028,13.06351]
[1776783508159,41.22,75715.76,1.18,0.42188,0.00028,13.06351]
[1776783508094,41.22,75678.17,1.18,0.41122,0.00028,12.98205]
[1776783508327,41.22,75678.17,1.18,0.41122,0.00028,12.98205]
[1776783508370,41.22,75678.17,1.18,0.41122,0.00028,12.98205]
[1776783508861,41.22,75678.17,1.18,0.41122,0.00028,12.98205]
[1776783509119,41.25,75659.31,1.18,0.40598,0.00028,12.93842]
[1776783509318,41.25,75659.31,1.18,0.40598,0.00028,12.93842]
[1776783509675,41.25,75659.31,1.18,0.40598,0.00028,12.93842]
[1776783509785,41.25,75659.31,1.18,0.40598,0.00028,12.93842]
[1776783510071,41.27,75665.0,1.18,0.40762,0.00028,12.95227]
[1776783510488,41.27,75665.0,1.18,0.40762,0.00028,12.95227]
[1776783510921,41.27,75665.0,1.18,0.40762,0.00028,12.95227]
[1776783511038,41.27,75665.0,1.18,0.40762,0.00028,12.95227]
[1776783511078,41.29,75666.37,1.18,0.40802,0.00028,12.94925]
[1776783511507,41.29,75666.37,1.18,0.40802,0.00028,12.94925]
[1776783511957,41.31,75655.82,1.18,0.40509,0.00028,12.92436]
[1776783514218,41.34,75650.8,1.18,0.40376,0.00028,12.91282]
[1776783515200,41.37,75637.23,1.18,0.40002,0.00028,12.87947]
[1776783516138,41.37,75645.21,1.18,0.40225,0.00028,12.8995]
[1776783516330,41.37,75645.21,1.18,0.40225,0.00028,12.8995]
[1776783517181,41.44,75644.37,1.18,0.40219,0.00028,12.89881]
[1776783517560,41.44,75644.37,1.18,0.40219,0.00028,12.89881]
[1776783519201,41.44,75649.85,1.18,0.40372,0.00028,12.91233]
[1776783519900,41.44,75649.85,1.18,0.40372,0.00028,12.91233]
[1776783519984,41.44,75649.85,1.18,0.40372,0.00028,12.91233]
[1776783520032,41.46,75652.93,1.18,0.40465,0.00028,12.92037]
[1776783522205,41.51,75656.27,1.18,0.40571,0.00028,12.92939]
[1776783522779,41.51,75656.27,1.18,0.40571,0.00028,12.92939]
[1776783522824,41.51,75656.27,1.18,0.40571,0.00028,12.92939]
[1776783522917,41.54,75658.97,1.18,0.40652,0.00028,12.93626]
[1776783523700,41.54,75658.97,1.18,0.40652,0.00028,12.93626]
[1776783523774,41.54,75658.97,1.18,0.40652,0.00028,12.93626]
[1776783524018,41.54,75658.97,1.18,0.40652,0.00028,12.93626]
[1776783524226,41.54,75658.97,1.18,0.40652,0.00028,12.93626]
[1776783524177,41.54,75666.7,1.18,0.40868,0.00028,12.95446]
[1776783524407,41.54,75666.7,1.18,0.40868,0.00028,12.95446]
[1776783524654,41.54,75666.7,1.18,0.40868,0.00028,12.95446]
[1776783525038,41.56,75693.88,1.18,0.41636,0.00028,13.01575]
[1776783526224,41.57,75704.15,1.18,0.41929,0.00028,13.03775]
[1776783526622,41.57,75704.15,1.18,0.41929,0.00028,13.03775]
[1776783526822,41.57,75704.15,1.18,0.41929,0.00028,13.03775]
[1776783526986,41.57,75704.15,1.18,0.41929,0.00028,13.03775]
[1776783527150,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783527265,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783527638,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783527640,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783527839,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783527912,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783528130,41.57,75717.36,1.18,0.42301,0.00028,13.06478]
[1776783528178,41.57,75728.87,1.18,0.42626,0.00028,13.08736]
[1776783529766,41.54,75734.83,1.18,0.4279,0.00028,13.09842]
[1776783530740,41.54,75734.83,1.18,0.4279,0.00028,13.09842]
[1776783531135,41.54,75734.83,1.18,0.4279,0.00028,13.09842]
[1776783531163,41.54,75734.83,1.18,0.4279,0.00028,13.09842]
[1776783531218,41.54,75734.83,1.18,0.4279,0.00028,13.09842]
[1776783531169,41.55,75757.18,1.18,0.43423,0.00028,13.13904]
[1776783532922,41.55,75757.66,1.18,0.43437,0.00028,13.13987]
[1776783533192,41.55,75768.46,1.18,0.43744,0.00028,13.15828]
[1776783534246,41.55,75772.13,1.18,0.43848,0.00028,13.16436]
[1776783534724,41.55,75772.13,1.18,0.43848,0.00028,13.16436]
[1776783535168,41.55,75772.19,1.18,0.4385,0.00028,13.16447]
[1776783536197,41.55,75766.54,1.18,0.4369,0.00028,13.15509]
[1776783538167,41.55,75770.71,1.18,0.43808,0.00028,13.16205]
[1776783538997,41.55,75770.71,1.18,0.43808,0.00028,13.16205]
[1776783539136,41.55,75770.71,1.18,0.43808,0.00028,13.16205]
[1776783540202,41.55,75774.93,1.18,0.43928,0.00028,13.16897]
[1776783542233,41.55,75773.28,1.18,0.43882,0.00028,13.16629]
[1776783542244,41.55,75773.28,1.18,0.43882,0.00028,13.16629]
[1776783542276,41.55,75774.33,1.18,0.43911,0.00028,13.168]
[1776783542301,41.55,75774.33,1.18,0.43911,0.00028,13.168]
[1776783542330,41.55,75774.33,1.18,0.43911,0.00028,13.168]
[1776783542391,41.55,75774.33,1.18,0.43911,0.00028,13.168]
[1776783543076,41.55,75774.33,1.18,0.43911,0.00028,13.168]
[1776783543091,41.55,75772.4,1.18,0.43857,0.00028,13.16485]
[1776783543541,41.55,75772.4,1.18,0.43857,0.00028,13.16485]
[1776783543864,41.55,75772.4,1.18,0.43857,0.00028,13.16486]
[1776783545133,41.55,75772.4,1.18,0.43857,0.00028,13.16486]
[1776783545156,41.56,75773.2,1.18,0.4388,0.00028,13.16617]
[1776783546505,41.56,75773.2,1.18,0.4388,0.00028,13.16617]
[1776783546968,41.56,75773.2,1.18,0.4388,0.00028,13.16617]
[1776783546990,41.56,75753.02,1.18,0.43307,0.00028,13.13183]
[1776783548115,41.56,75727.99,1.18,0.42598,0.00028,13.08549]
[1776783549190,41.55,75728.6,1.18,0.42615,0.00028,13.08662]
[1776783550108,41.55,75728.6,1.18,0.42615,0.00028,13.08662]
[1776783550122,41.55,75728.6,1.18,0.42615,0.00028,13.08662]
[1776783550165,41.55,75751.41,1.18,0.4326,0.00028,13.12891]
[1776783550733,41.55,75751.41,1.18,0.4326,0.00028,13.12891]
[1776783551186,41.55,75751.41,1.18,0.4326,0.00028,13.12891]
[1776783551304,41.53,75756.63,1.18,0.43404,0.00028,13.13789]
[1776783551754,41.53,75756.63,1.18,0.43404,0.00028,13.13789]
[1776783551938,41.52,75756.63,1.18,0.43404,0.00028,13.13785]
[1776783552356,41.52,75756.63,1.18,0.43404,0.00028,13.13785]
[1776783552458,41.52,75756.63,1.18,0.43404,0.00028,13.13785]
[1776783552963,41.52,75757.76,1.18,0.43435,0.00028,13.13981]
[1776783554251,41.52,75761.69,1.18,0.43547,0.00028,13.14659]
[1776783554361,41.52,75761.69,1.18,0.43547,0.00028,13.14659]
[1776783554465,41.52,75761.69,1.18,0.43547,0.00028,13.14659]
[1776783554964,41.52,75761.69,1.18,0.43547,0.00028,13.14659]
[1776783555045,41.52,75761.69,1.18,0.43547,0.00028,13.14659]
[1776783555137,41.52,75745.23,1.18,0.4308,0.00028,13.11746]
[1776783557093,41.51,75745.23,1.18,0.43079,0.00028,13.11741]
[1776783557164,41.51,75730.37,1.18,0.42657,0.00028,13.08954]
[1776783558299,41.51,75729.44,1.18,0.4263,0.00028,13.08773]
[1776783558882,41.51,75729.44,1.18,0.4263,0.00028,13.08773]
[1776783558940,41.51,75729.44,1.18,0.4263,0.00028,13.08773]
[1776783558988,41.51,75729.44,1.18,0.4263,0.00028,13.0877]
[1776783559994,41.5,75737.38,1.18,0.42854,0.00028,13.10277]
[1776783562016,41.5,75730.77,1.18,0.42666,0.00028,13.09016]
[1776783563016,41.5,75735.74,1.18,0.42806,0.00028,13.0996]
[1776783563417,41.5,75735.74,1.18,0.42806,0.00028,13.0996]
[1776783564022,41.49,75736.26,1.18,0.42821,0.00028,13.10055]
[1776783566870,41.49,75733.23,1.18,0.42734,0.00028,13.09476]
[1776783566977,41.49,75733.23,1.18,0.42734,0.00028,13.09476]
[1776783567147,41.49,75733.23,1.18,0.42734,0.00028,13.09476]
[1776783567234,41.49,75723.95,1.18,0.42471,0.00028,13.07677]
[1776783568094,41.49,75723.95,1.18,0.42471,0.00028,13.07677]
[1776783568278,41.49,75723.95,1.18,0.42471,0.00028,13.07677]
[1776783568343,41.48,75695.41,1.18,0.41664,0.00028,13.01798]
[1776783568996,41.48,75695.41,1.18,0.41664,0.00028,13.01798]
[1776783569056,41.48,75695.41,1.18,0.41664,0.00028,13.01798]
[1776783569202,41.48,75695.41,1.18,0.41664,0.00028,13.01798]
[1776783569237,41.48,75695.41,1.18,0.41664,0.00028,13.01798]
[1776783569259,41.48,75682.91,1.18,0.41312,0.00028,12.99054]
[1776783569623,41.48,75682.91,1.18,0.41312,0.00028,12.99054]
[1776783569702,41.48,75682.91,1.18,0.41312,0.00028,12.99054]
[1776783569716,41.48,75682.91,1.18,0.41312,0.00028,12.99054]
[1776783570182,41.48,75681.8,1.18,0.4128,0.00028,12.98807]
[1776783571195,41.48,75686.32,1.18,0.41403,0.00028,12.99145]
[1776783572420,41.48,75686.32,1.18,0.41404,0.00028,12.99146]
[1776783573252,41.49,75684.37,1.18,0.41349,0.00028,12.98714]
[1776783575327,41.48,75680.27,1.18,0.41233,0.00028,12.97796]
[1776783576283,41.48,75675.86,1.18,0.41109,0.00028,12.96797]
[1776783577371,41.48,75676.41,1.18,0.41124,0.00028,12.96922]
[1776783577504,41.48,75676.41,1.18,0.41124,0.00028,12.96922]
[1776783578042,41.48,75676.41,1.18,0.41124,0.00028,12.96922]
[1776783578184,41.48,75676.41,1.18,0.41124,0.00028,12.96922]
[1776783578253,41.48,75676.41,1.18,0.41124,0.00028,12.96922]
[1776783578323,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578461,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578582,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578646,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578675,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578870,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783578944,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783579093,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783579182,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783579295,41.48,75681.42,1.18,0.41265,0.00028,12.98054]
[1776783579242,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579362,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579500,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579569,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579718,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579799,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783579909,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783580003,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783580116,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783580183,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783580316,41.5,75682.69,1.18,0.41304,0.00028,12.98359]
[1776783580218,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783580365,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783580526,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783580538,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783580541,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783580598,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783581026,41.5,75682.86,1.18,0.41309,0.00028,12.98398]
[1776783581252,41.5,75680.59,1.18,0.41245,0.00028,12.97891]
[1776783583563,41.5,75679.99,1.18,0.41229,0.00028,12.97759]
[1776783583572,41.5,75679.99,1.18,0.41229,0.00028,12.97759]
[1776783583624,41.5,75679.99,1.18,0.41229,0.00028,12.97759]
[1776783584172,41.5,75682.06,1.18,0.41287,0.00028,12.98225]
[1776783585076,41.5,75682.06,1.18,0.41287,0.00028,12.98225]
[1776783585128,41.5,75682.06,1.18,0.41287,0.00028,12.98225]
[1776783585226,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783585671,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783585773,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783585959,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783586018,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783586177,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783586227,41.5,75696.93,1.18,0.41706,0.00028,13.01482]
[1776783586329,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783586387,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783586411,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783586590,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783586651,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783586664,41.5,75698.39,1.18,0.41748,0.00028,13.01795]
[1776783587190,41.51,75698.39,1.18,0.41749,0.00028,13.01802]
[1776783588198,41.51,75693.94,1.18,0.41623,0.00028,13.00848]
[1776783589205,41.51,75687.95,1.18,0.41455,0.00028,12.99543]
[1776783590286,41.51,75683.53,1.18,0.4133,0.00028,12.98566]
[1776783591327,41.51,75677.2,1.18,0.41152,0.00028,12.97144]
[1776783592638,41.51,75677.2,1.18,0.41153,0.00028,12.97145]
[1776783592652,41.51,75677.2,1.18,0.41153,0.00028,12.97145]
[1776783592657,41.51,75677.2,1.18,0.41153,0.00028,12.97145]
[1776783593236,41.51,75680.71,1.18,0.41252,0.00028,12.97939]
[1776783594050,41.51,75680.71,1.18,0.41252,0.00028,12.97939]
[1776783594132,41.51,75680.71,1.18,0.41252,0.00028,12.97939]
[1776783594236,41.51,75680.71,1.18,0.41252,0.00028,12.97939]
[1776783594304,41.51,75680.71,1.18,0.41252,0.00028,12.97939]
[1776783594336,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594440,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594580,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594650,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594732,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594900,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783594969,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783595108,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783595177,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783595309,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783595351,41.51,75679.51,1.18,0.41218,0.00028,12.97671]
[1776783595353,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595521,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595555,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595564,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595744,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595830,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783595945,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783596011,41.51,75679.98,1.18,0.41231,0.00028,12.97778]
[1776783597357,41.52,75690.77,1.18,0.41536,0.00028,13.00171]
[1776783598278,41.52,75690.77,1.18,0.41536,0.00028,13.00171]
[1776783598358,41.52,75689.51,1.18,0.415,0.00028,12.99898]
[1776783599805,41.52,75689.51,1.18,0.415,0.00028,12.99898]
[1776783599917,41.52,75689.51,1.18,0.415,0.00028,12.99898]
[1776783600280,41.52,75689.51,1.18,0.415,0.00028,12.99898]
[1776783600324,41.52,75689.51,1.18,0.415,0.00028,12.99898]
[1776783600317,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600438,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600576,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600640,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600788,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600880,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783600983,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783601070,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783601193,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783601265,41.52,75686.36,1.18,0.41412,0.00028,12.99206]
[1776783601317,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601390,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601476,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601620,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601656,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601823,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783601877,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783602029,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783602094,41.52,75685.83,1.18,0.41397,0.00028,12.99089]
[1776783602332,41.52,75695.41,1.18,0.41667,0.00028,13.0118]
[1776783602827,41.52,75695.41,1.18,0.41667,0.00028,13.0118]
[1776783602933,41.52,75695.41,1.18,0.41667,0.00028,13.0118]
[1776783603271,41.52,75695.41,1.18,0.41667,0.00028,13.0118]
[1776783603373,41.52,75725.75,1.18,0.42524,0.00028,13.07404]
[1776783603910,41.52,75725.75,1.18,0.42524,0.00028,13.07404]
[1776783603982,41.52,75725.75,1.18,0.42524,0.00028,13.07404]
[1776783604393,41.52,75738.42,1.18,0.42883,0.00028,13.09825]
[1776783605346,41.52,75738.42,1.18,0.42883,0.00028,13.09825]
[1776783605484,41.52,75738.42,1.18,0.42883,0.00028,13.09825]
[1776783606363,41.51,75746.56,1.18,0.43113,0.00028,13.11319]
[1776783606793,41.51,75746.56,1.18,0.43113,0.00028,13.11319]
[1776783606877,41.51,75746.56,1.18,0.43113,0.00028,13.11319]
[1776783607358,41.51,75760.72,1.18,0.43515,0.00028,13.13823]
[1776783607923,41.51,75760.72,1.18,0.43515,0.00028,13.13823]
[1776783608021,41.51,75760.72,1.18,0.43515,0.00028,13.13823]
[1776783608357,41.52,75761.93,1.18,0.43549,0.00028,13.14033]
[1776783609363,41.51,75767.98,1.18,0.43721,0.00028,13.15056]
[1776783610978,41.51,75766.74,1.18,0.43686,0.00028,13.14847]
[1776783611376,41.51,75770.31,1.18,0.43787,0.00028,13.15445]
[1776783613407,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614459,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614539,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614711,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614719,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614781,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783614909,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783615251,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783615406,41.52,75764.64,1.18,0.43626,0.00028,13.14495]
[1776783615411,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783615436,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783615773,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783615832,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783615972,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783616044,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783616385,41.52,75783.9,1.18,0.44175,0.00028,13.17638]
[1776783616423,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783616468,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783616805,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783616877,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617005,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617101,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617405,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617418,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617509,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617715,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617782,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617818,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783617874,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783618028,41.52,75793.15,1.18,0.44438,0.00028,13.19059]
[1776783618425,41.52,75795.18,1.18,0.44496,0.00029,13.19362]
[1776783619205,41.52,75795.18,1.18,0.44496,0.00029,13.19362]
[1776783619259,41.52,75795.18,1.18,0.44496,0.00029,13.19362]
[1776783619432,41.52,75804.1,1.18,0.4475,0.00029,13.20666]
[1776783619522,41.52,75804.1,1.18,0.4475,0.00029,13.20666]
[1776783620441,41.51,75802.41,1.18,0.44702,0.00029,13.20422]
[1776783621447,41.51,75793.16,1.18,0.44438,0.00029,13.19058]
[1776783621819,41.51,75793.16,1.18,0.44438,0.00029,13.19058]
[1776783621828,41.51,75793.16,1.18,0.44438,0.00029,13.19058]
[1776783622419,41.51,75789.13,1.18,0.44323,0.00028,13.18444]
[1776783623411,41.51,75766.58,1.18,0.43681,0.00028,13.14818]
[1776783623580,41.51,75766.58,1.18,0.43681,0.00028,13.14818]
[1776783624184,41.51,75766.58,1.18,0.43681,0.00028,13.14818]
[1776783624186,41.51,75726.24,1.18,0.42536,0.00028,13.07487]
[1776783625026,41.51,75726.24,1.18,0.42536,0.00028,13.07487]
[1776783625330,41.51,75719.78,1.18,0.42353,0.00028,13.06214]
[1776783626150,41.51,75719.78,1.18,0.42353,0.00028,13.06214]
[1776783626380,41.51,75729.96,1.18,0.42641,0.00028,13.08208]
[1776783627391,41.51,75729.96,1.18,0.42641,0.00028,13.08208]
[1776783627396,41.51,75729.96,1.18,0.42641,0.00028,13.08208]
[1776783627514,41.51,75738.9,1.18,0.42894,0.00028,13.09903]
[1776783627565,41.51,75743.43,1.18,0.43023,0.00028,13.10742]
[1776783628634,41.51,75743.43,1.18,0.43023,0.00028,13.10742]
[1776783628671,41.51,75743.43,1.18,0.43023,0.00028,13.10742]
[1776783628688,41.51,75743.43,1.18,0.43023,0.00028,13.10742]
[1776783628739,41.51,75743.43,1.18,0.43023,0.00028,13.10742]
[1776783629333,41.5,75739.05,1.18,0.42898,0.00028,13.09927]
[1776783630083,41.5,75739.05,1.18,0.42898,0.00028,13.09927]
[1776783630129,41.5,75739.05,1.18,0.42898,0.00028,13.09927]
[1776783630184,41.5,75757.5,1.18,0.43422,0.00028,13.13256]
[1776783630818,41.5,75757.5,1.18,0.43422,0.00028,13.13256]
[1776783630836,41.5,75757.5,1.18,0.43422,0.00028,13.13256]
[1776783631241,41.5,75757.5,1.18,0.43422,0.00028,13.13256]
[1776783631288,41.5,75761.75,1.18,0.43539,0.00028,13.13327]
[1776783632039,41.5,75756.95,1.18,0.43402,0.00028,13.12494]
[1776783633075,41.5,75747.77,1.18,0.43141,0.00028,13.1086]
[1776783634983,41.5,75743.17,1.18,0.4301,0.00028,13.1002]
[1776783635718,41.5,75743.17,1.18,0.4301,0.00028,13.1002]
[1776783635952,41.5,75743.17,1.18,0.4301,0.00028,13.1002]
[1776783636466,41.5,75737.84,1.18,0.42859,0.00028,13.09029]
[1776783637305,41.5,75737.84,1.18,0.42859,0.00028,13.09029]
[1776783637312,41.5,75737.84,1.18,0.42859,0.00028,13.09029]
[1776783637397,41.5,75737.84,1.18,0.42859,0.00028,13.09029]
[1776783637429,41.5,75737.84,1.18,0.42859,0.00028,13.09029]
[1776783637430,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783637490,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783637521,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783637586,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783637778,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783638082,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783638107,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783638138,41.5,75721.72,1.18,0.42402,0.00028,13.05921]
[1776783638397,41.5,75715.77,1.18,0.42234,0.00028,13.04731]
[1776783638560,41.5,75715.77,1.18,0.42234,0.00028,13.04731]
[1776783638724,41.5,75715.77,1.18,0.42234,0.00028,13.04731]
[1776783638840,41.5,75715.77,1.18,0.42234,0.00028,13.04731]
[1776783638880,41.5,75715.77,1.18,0.42234,0.00028,13.04731]
[1776783640701,41.5,75713.21,1.18,0.42162,0.00028,13.04213]
[1776783640781,41.5,75708.51,1.18,0.42028,0.00028,13.03247]
[1776783645958,41.49,75707.55,1.18,0.42,0.00028,13.03042]
[1776783646095,41.49,75707.55,1.18,0.42,0.00028,13.03042]
[1776783646160,41.49,75707.55,1.18,0.42,0.00028,13.03042]
[1776783646264,41.49,75698.32,1.18,0.4174,0.00028,13.011]
[1776783647408,41.49,75698.32,1.18,0.4174,0.00028,13.011]
[1776783647449,41.49,75698.32,1.18,0.4174,0.00028,13.011]
[1776783646921,41.49,75693.8,1.18,0.41612,0.00028,13.00127]
[1776783648637,41.49,75693.95,1.18,0.41616,0.00028,13.00159]
[1776783648806,41.49,75693.95,1.18,0.41616,0.00028,13.00159]
[1776783649217,41.49,75693.95,1.18,0.41616,0.00028,13.00159]
[1776783649320,41.49,75693.95,1.18,0.41616,0.00028,13.00159]
[1776783649373,41.49,75698.87,1.18,0.41755,0.00028,13.01215]
[1776783649509,41.49,75698.87,1.18,0.41755,0.00028,13.01215]
[1776783650181,41.49,75698.87,1.18,0.41755,0.00028,13.01215]
[1776783650346,41.49,75732.94,1.18,0.42719,0.00028,13.08095]
[1776783650603,41.49,75732.94,1.18,0.42719,0.00028,13.08095]
[1776783651025,41.49,75732.94,1.18,0.42719,0.00028,13.08095]
[1776783651077,41.49,75732.94,1.18,0.42719,0.00028,13.08095]
[1776783651179,41.49,75732.94,1.18,0.42719,0.00028,13.08095]
[1776783651250,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783651570,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783651985,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783652050,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783652279,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783652327,41.49,75755.0,1.18,0.43344,0.00028,13.1214]
[1776783652535,41.49,75784.44,1.18,0.44183,0.00029,13.1704]
[1776783653047,41.49,75784.44,1.18,0.44183,0.00029,13.1704]
[1776783653226,41.49,75784.44,1.18,0.44183,0.00029,13.1704]
[1776783653274,41.49,75795.28,1.18,0.44492,0.00029,13.18699]
[1776783653513,41.49,75795.28,1.18,0.44492,0.00029,13.18699]
[1776783654118,41.49,75795.28,1.18,0.44492,0.00029,13.18699]
[1776783654301,41.49,75795.28,1.18,0.44492,0.00029,13.18699]
[1776783654333,41.49,75802.08,1.18,0.44686,0.00029,13.19698]
[1776783658950,41.49,75801.58,1.18,0.44671,0.00029,13.19623]
[1776783659364,41.48,75789.36,1.18,0.44322,0.00029,13.17798]
[1776783661392,41.48,75789.24,1.18,0.44318,0.00029,13.17779]
[1776783664315,41.48,75782.68,1.18,0.44131,0.00029,13.16758]
[1776783665183,41.48,75778.19,1.18,0.44003,0.00028,13.16042]
[1776783667414,41.48,75780.83,1.18,0.44078,0.00029,13.16465]
[1776783668339,41.48,75788.53,1.18,0.44298,0.00029,13.1767]
[1776783671373,41.48,75777.6,1.18,0.43986,0.00028,13.15946]
[1776783673469,41.48,75784.84,1.18,0.44193,0.00029,13.17096]
[1776783673829,41.48,75784.84,1.18,0.44193,0.00029,13.17096]
[1776783673924,41.48,75784.84,1.18,0.44193,0.00029,13.17096]
[1776783674237,41.48,75788.46,1.18,0.44296,0.00029,13.17658]
[1776783674540,41.48,75788.46,1.18,0.44296,0.00029,13.17658]
[1776783674618,41.48,75788.46,1.18,0.44296,0.00029,13.17658]
[1776783675347,41.48,75779.67,1.18,0.44045,0.00029,13.16278]
[1776783676013,41.48,75779.67,1.18,0.44045,0.00029,13.16278]
[1776783676034,41.48,75779.67,1.18,0.44045,0.00029,13.16278]
[1776783676122,41.48,75772.17,1.18,0.43831,0.00028,13.1506]
[1776783677121,41.48,75772.17,1.18,0.43831,0.00028,13.1506]
[1776783677177,41.48,75772.17,1.18,0.43831,0.00028,13.1506]
[1776783677428,41.48,75773.59,1.18,0.43872,0.00028,13.15294]
[1776783678380,41.48,75768.87,1.18,0.43737,0.00028,13.14513]
[1776783679204,41.48,75768.87,1.18,0.43737,0.00028,13.14513]
[1776783679324,41.48,75768.87,1.18,0.43737,0.00028,13.14513]
[1776783679343,41.48,75768.87,1.18,0.43737,0.00028,13.14513]
[1776783679364,41.48,75756.62,1.18,0.43389,0.00028,13.12416]
[1776783680895,41.48,75754.37,1.18,0.43324,0.00028,13.12016]
[1776783682566,41.48,75753.07,1.18,0.43287,0.00028,13.11785]
[1776783682925,41.48,75753.07,1.18,0.43287,0.00028,13.11785]
[1776783683092,41.48,75753.07,1.18,0.43287,0.00028,13.11785]
[1776783683238,41.47,75739.14,1.18,0.42891,0.00028,13.09245]
[1776783684379,41.47,75730.29,1.18,0.42639,0.00028,13.07561]
[1776783686389,41.47,75724.09,1.18,0.42463,0.00028,13.06347]
[1776783686546,41.47,75724.09,1.18,0.42463,0.00028,13.06347]
[1776783686612,41.47,75724.09,1.18,0.42463,0.00028,13.06347]
[1776783686838,41.47,75724.09,1.18,0.42463,0.00028,13.06347]
[1776783687478,41.46,75723.11,1.18,0.42435,0.00028,13.06152]
[1776783688501,41.46,75708.67,1.18,0.42025,0.00028,13.03229]
[1776783689322,41.46,75702.24,1.18,0.41844,0.00028,13.01885]
[1776783690497,41.46,75707.63,1.18,0.41996,0.00028,13.03011]
[1776783690781,41.46,75707.63,1.18,0.41996,0.00028,13.03011]
[1776783690915,41.46,75707.63,1.18,0.41996,0.00028,13.03011]
[1776783691504,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692016,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692097,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692133,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692226,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692283,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692478,41.46,75718.03,1.18,0.42286,0.00028,13.04467]
[1776783692551,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692640,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692696,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692705,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692727,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692843,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692856,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692857,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783692942,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693056,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693121,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693273,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693331,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693463,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693514,41.46,75731.37,1.18,0.42664,0.00028,13.07087]
[1776783693499,41.46,75743.69,1.18,0.43013,0.00028,13.09404]
[1776783694597,41.46,75743.69,1.18,0.43013,0.00028,13.09404]
[1776783694609,41.46,75743.69,1.18,0.43013,0.00028,13.09404]
[1776783694612,41.46,75743.69,1.18,0.43013,0.00028,13.09404]
[1776783694680,41.46,75743.69,1.18,0.43013,0.00028,13.09404]
[1776783695492,41.46,75746.46,1.18,0.43092,0.00028,13.0991]
[1776783696458,41.46,75742.89,1.18,0.4299,0.00028,13.09255]
[1776783696838,41.46,75742.89,1.18,0.4299,0.00028,13.09255]
[1776783696885,41.46,75742.89,1.18,0.4299,0.00028,13.09255]
[1776783697443,41.45,75731.7,1.18,0.42672,0.00028,13.07147]
[1776783698168,41.45,75720.37,1.18,0.42351,0.00028,13.04929]
[1776783698766,41.45,75720.37,1.18,0.42351,0.00028,13.04929]
[1776783699429,41.45,75718.5,1.18,0.42297,0.00028,13.04549]
[1776783700953,41.45,75719.04,1.18,0.42312,0.00028,13.04658]
[1776783701003,41.45,75719.04,1.18,0.42312,0.00028,13.04658]
[1776783701539,41.45,75713.47,1.18,0.42154,0.00028,13.03529]
[1776783701636,41.45,75713.47,1.18,0.42154,0.00028,13.03529]
[1776783702258,41.45,75713.3,1.18,0.42149,0.00028,13.03495]
[1776783703160,41.45,75693.75,1.18,0.41596,0.00028,12.99374]
[1776783704538,41.45,75693.13,1.18,0.41578,0.00028,12.99239]
[1776783704983,41.45,75693.13,1.18,0.41578,0.00028,12.99239]
[1776783705508,41.45,75676.0,1.18,0.41095,0.00028,12.95422]
[1776783706472,41.45,75666.37,1.18,0.40824,0.00028,12.93193]
[1776783706967,41.45,75666.37,1.18,0.40824,0.00028,12.93193]
[1776783706982,41.45,75666.37,1.18,0.40824,0.00028,12.93193]
[1776783707004,41.45,75666.37,1.18,0.40824,0.00028,12.93193]
[1776783707194,41.45,75668.82,1.18,0.40893,0.00028,12.9377]
[1776783707868,41.45,75668.82,1.18,0.40893,0.00028,12.9377]
[1776783708484,41.45,75667.3,1.18,0.40851,0.00028,12.93418]
[1776783709149,41.45,75667.3,1.18,0.40851,0.00028,12.93418]
[1776783709160,41.45,75667.3,1.18,0.40851,0.00028,12.93418]
[1776783709506,41.45,75666.93,1.18,0.40841,0.00028,12.93335]
[1776783710220,41.45,75666.93,1.18,0.40841,0.00028,12.93335]
[1776783710391,41.45,75675.48,1.18,0.41082,0.00028,12.95316]
[1776783711439,41.45,75675.48,1.18,0.41082,0.00028,12.95316]
[1776783711456,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783711580,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783711594,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783711648,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783711865,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783711990,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712069,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712134,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712294,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712486,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712497,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712548,41.45,75693.48,1.18,0.4159,0.00028,12.99329]
[1776783712503,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783712796,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783712934,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783712963,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713055,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713231,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713317,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713334,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713396,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713524,41.46,75699.17,1.18,0.41751,0.00028,13.00555]
[1776783713435,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783713576,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783713727,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783713822,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783713852,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783713909,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714060,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714117,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714236,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714260,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714268,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714382,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714484,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714558,41.46,75706.8,1.18,0.41967,0.00028,13.02165]
[1776783714435,41.46,75717.8,1.18,0.42278,0.00028,13.04416]
[1776783714572,41.46,75717.8,1.18,0.42278,0.00028,13.04416]
[1776783714743,41.46,75717.8,1.18,0.42278,0.00028,13.04416]
[1776783715526,41.45,75717.21,1.18,0.42261,0.00028,13.04295]
[1776783716479,41.45,75706.07,1.18,0.41946,0.00028,13.02008]
[1776783717265,41.45,75706.07,1.18,0.41946,0.00028,13.02008]
[1776783717469,41.45,75707.36,1.18,0.41982,0.00028,13.02276]
[1776783720368,41.45,75709.25,1.18,0.42036,0.00028,13.02669]
[1776783720520,41.45,75717.82,1.18,0.42278,0.00028,13.04416]
[1776783722543,41.45,75709.08,1.18,0.4203,0.00028,13.02629]
[1776783723509,41.45,75699.75,1.18,0.41766,0.00028,13.00669]
[1776783726571,41.45,75706.15,1.18,0.41947,0.00028,13.02018]
[1776783727455,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727636,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727649,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727663,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727755,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727797,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727873,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727891,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727908,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727933,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783727965,41.45,75717.82,1.18,0.42277,0.00028,13.04409]
[1776783728369,41.45,75723.65,1.18,0.42442,0.00028,13.05569]
[1776783729035,41.45,75723.65,1.18,0.42442,0.00028,13.05569]
[1776783729069,41.45,75723.65,1.18,0.42442,0.00028,13.05569]
[1776783729510,41.45,75723.65,1.18,0.42442,0.00028,13.05569]
[1776783729368,41.44,75722.55,1.18,0.42411,0.00028,13.05349]
[1776783729739,41.44,75722.55,1.18,0.42411,0.00028,13.05349]
[1776783729762,41.44,75722.55,1.18,0.42411,0.00028,13.05349]
[1776783730287,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731133,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731265,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731312,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731319,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731403,41.44,75722.55,1.18,0.4241,0.00028,13.05347]
[1776783731471,41.44,75726.64,1.18,0.42526,0.00028,13.0615]
[1776783733417,41.44,75726.64,1.18,0.42526,0.00028,13.06147]
[1776783733488,41.44,75716.28,1.18,0.42231,0.00028,13.04084]
[1776783734899,41.44,75716.28,1.18,0.42231,0.00028,13.04083]
[1776783734972,41.44,75716.28,1.18,0.42231,0.00028,13.04083]
[1776783735322,41.43,75720.77,1.18,0.42358,0.00028,13.04982]
[1776783736150,41.43,75720.77,1.18,0.42358,0.00028,13.04982]
[1776783736273,41.43,75720.77,1.18,0.42358,0.00028,13.04982]
[1776783736513,41.43,75732.18,1.18,0.42682,0.00028,13.07212]
[1776783737513,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783737822,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783737903,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783737990,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783738058,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783738261,41.43,75752.61,1.18,0.43262,0.00028,13.10994]
[1776783738354,41.43,75753.21,1.18,0.4328,0.00028,13.11103]
[1776783739388,41.43,75753.21,1.18,0.4328,0.00028,13.11103]
[1776783739490,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783739641,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783739659,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783739692,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783739829,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783739871,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783740359,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741010,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741012,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741116,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741190,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741469,41.43,75774.68,1.18,0.43892,0.00029,13.14771]
[1776783741571,41.44,75769.29,1.18,0.43738,0.00029,13.1388]
[1776783742391,41.44,75769.29,1.18,0.43738,0.00029,13.1388]
[1776783742454,41.44,75769.29,1.18,0.43738,0.00029,13.1388]
[1776783742555,41.43,75763.08,1.18,0.43561,0.00029,13.12827]
[1776783744093,41.43,75763.08,1.18,0.43561,0.00029,13.12826]
[1776783745308,41.43,75764.17,1.18,0.43592,0.00029,13.1301]
[1776783745525,41.43,75747.46,1.18,0.43115,0.00028,13.10064]
[1776783746464,41.43,75733.92,1.18,0.4273,0.00028,13.07542]
[1776783746790,41.43,75733.92,1.18,0.4273,0.00028,13.07542]
[1776783746879,41.43,75733.92,1.18,0.4273,0.00028,13.07542]
[1776783747412,41.43,75733.92,1.18,0.4273,0.00028,13.0754]
[1776783748422,41.43,75724.96,1.18,0.42475,0.00028,13.05802]
[1776783749427,41.42,75716.53,1.18,0.42236,0.00028,13.04118]
[1776783749691,41.42,75716.53,1.18,0.42236,0.00028,13.04118]
[1776783749762,41.42,75716.53,1.18,0.42236,0.00028,13.04118]
[1776783750517,41.42,75696.61,1.18,0.41672,0.00028,12.99958]
[1776783751441,41.42,75696.61,1.18,0.41667,0.00028,12.99288]
[1776783754769,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783754787,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783754795,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783754869,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783755058,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783755071,41.42,75695.12,1.18,0.41625,0.00028,12.98966]
[1776783755572,41.42,75701.08,1.18,0.41794,0.00028,13.00244]
[1776783757104,41.42,75701.08,1.18,0.41794,0.00028,13.00243]
[1776783757543,41.42,75701.08,1.18,0.41794,0.00028,13.00243]
[1776783757607,41.42,75681.38,1.18,0.41237,0.00028,12.95934]
[1776783757654,41.42,75681.38,1.18,0.41237,0.00028,12.95934]
[1776783758095,41.42,75681.38,1.18,0.41237,0.00028,12.95934]
[1776783758185,41.42,75681.38,1.18,0.41237,0.00028,12.95934]
[1776783758622,41.42,75671.56,1.18,0.4096,0.00028,12.93692]
[1776783758839,41.42,75671.56,1.18,0.4096,0.00028,12.93692]
[1776783758928,41.42,75671.56,1.18,0.4096,0.00028,12.93692]
[1776783759524,41.43,75684.71,1.18,0.41332,0.00028,12.96684]
[1776783760124,41.43,75684.71,1.18,0.41332,0.00028,12.96684]
[1776783760220,41.43,75684.71,1.18,0.41332,0.00028,12.96684]
[1776783760492,41.43,75684.71,1.18,0.41332,0.00028,12.96684]
[1776783760577,41.43,75684.71,1.18,0.41332,0.00028,12.96684]
[1776783760547,41.43,75705.32,1.18,0.41915,0.00028,13.01144]
[1776783760992,41.43,75705.32,1.18,0.41915,0.00028,13.01144]
[1776783761075,41.43,75705.32,1.18,0.41915,0.00028,13.01144]
[1776783761387,41.43,75705.32,1.18,0.41915,0.00028,13.01144]
[1776783761457,41.43,75705.32,1.18,0.41915,0.00028,13.01144]
[1776783761558,41.43,75686.26,1.18,0.41375,0.00028,12.97029]
[1776783762129,41.43,75686.26,1.18,0.41375,0.00028,12.97029]
[1776783762523,41.43,75686.26,1.18,0.41375,0.00028,12.9703]
[1776783763529,41.43,75682.27,1.18,0.41263,0.00028,12.9614]
[1776783765542,41.43,75686.91,1.18,0.41394,0.00028,12.97178]
[1776783765920,41.43,75686.91,1.18,0.41394,0.00028,12.97178]
[1776783766620,41.43,75677.16,1.18,0.41119,0.00028,12.94987]
[1776783770610,41.47,75681.75,1.18,0.41257,0.00028,12.96086]
[1776783771608,41.47,75668.79,1.18,0.40892,0.00028,12.93123]
[1776783771868,41.47,75668.79,1.18,0.40892,0.00028,12.93123]
[1776783771879,41.47,75668.79,1.18,0.40892,0.00028,12.93123]
[1776783772592,41.47,75668.79,1.18,0.40892,0.00028,12.93126]
[1776783773983,41.47,75669.22,1.18,0.40905,0.00028,12.93229]
[1776783774606,41.47,75668.1,1.18,0.40874,0.00028,12.92971]
[1776783775615,41.49,75680.59,1.18,0.41229,0.00028,12.95864]
[1776783775717,41.49,75680.59,1.18,0.41229,0.00028,12.95864]
[1776783776153,41.49,75680.59,1.18,0.41229,0.00028,12.95864]
[1776783776307,41.49,75680.59,1.18,0.41229,0.00028,12.95864]
[1776783776622,41.49,75686.92,1.18,0.41408,0.00028,12.97277]
[1776783777629,41.49,75680.76,1.18,0.41234,0.00028,12.95904]
[1776783777975,41.49,75680.76,1.18,0.41234,0.00028,12.95904]
[1776783778071,41.49,75680.76,1.18,0.41234,0.00028,12.95904]
[1776783778636,41.49,75686.27,1.18,0.4139,0.00028,12.97136]
[1776783779392,41.49,75686.27,1.18,0.4139,0.00028,12.97136]
[1776783779447,41.49,75686.27,1.18,0.4139,0.00028,12.97136]
[1776783779538,41.49,75686.27,1.18,0.4139,0.00028,12.97136]
[1776783779643,41.49,75690.74,1.18,0.41516,0.00028,12.9812]
[1776783780045,41.49,75690.74,1.18,0.41516,0.00028,12.9812]
[1776783780650,41.49,75688.21,1.18,0.41445,0.00028,12.97566]
[1776783781657,41.49,75683.33,1.18,0.41307,0.00028,12.96484]
[1776783782664,41.49,75691.01,1.18,0.41524,0.00028,12.98181]
[1776783783591,41.49,75681.01,1.18,0.41242,0.00028,12.95967]
[1776783784168,41.49,75667.39,1.18,0.40859,0.00028,12.92846]
[1776783785442,41.49,75637.94,1.18,0.40033,0.00028,12.85694]
[1776783785888,41.49,75637.94,1.18,0.40033,0.00028,12.85694]
[1776783785989,41.49,75638.81,1.18,0.40057,0.00028,12.85913]
[1776783786758,41.49,75638.81,1.18,0.40057,0.00028,12.85913]
[1776783786850,41.49,75638.81,1.18,0.40057,0.00028,12.85913]
[1776783786853,41.49,75638.81,1.18,0.40057,0.00028,12.85913]
[1776783787328,41.49,75634.5,1.18,0.39936,0.00028,12.84824]
[1776783787977,41.49,75634.5,1.18,0.39936,0.00028,12.84824]
[1776783788011,41.49,75638.0,1.18,0.40034,0.00028,12.8571]
[1776783789785,41.5,75635.25,1.18,0.39958,0.00028,12.85021]
[1776783789800,41.5,75635.25,1.18,0.39958,0.00028,12.85021]
[1776783790614,41.5,75632.69,1.18,0.39887,0.00028,12.84369]
[1776783791021,41.5,75632.69,1.18,0.39887,0.00028,12.84369]
[1776783791624,41.5,75637.64,1.18,0.40026,0.00028,12.85634]
[1776783791985,41.5,75637.64,1.18,0.40026,0.00028,12.85634]
[1776783792454,41.51,75649.32,1.18,0.40355,0.00028,12.88552]
[1776783793825,41.51,75648.45,1.18,0.40331,0.00028,12.88338]
[1776783794511,41.51,75648.05,1.18,0.40319,0.00028,12.8824]
[1776783795095,41.51,75648.05,1.18,0.40319,0.00028,12.8824]
[1776783795225,41.51,75648.05,1.18,0.40319,0.00028,12.8824]
[1776783795486,41.51,75648.05,1.18,0.40319,0.00028,12.8824]
[1776783795569,41.51,75633.73,1.18,0.39918,0.00028,12.84658]
[1776783795706,41.51,75633.73,1.18,0.39918,0.00028,12.84658]
[1776783795744,41.51,75633.73,1.18,0.39918,0.00028,12.84658]
[1776783795768,41.51,75633.73,1.18,0.39918,0.00028,12.84658]
[1776783796602,41.51,75627.26,1.18,0.39737,0.00028,12.82996]
[1776783798125,41.51,75627.26,1.18,0.39737,0.00028,12.82996]
[1776783798288,41.51,75628.67,1.18,0.39777,0.00028,12.83363]
[1776783801358,41.51,75627.99,1.18,0.39758,0.00028,12.83187]
[1776783801633,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783801703,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783801850,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783801853,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783802068,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783802198,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783802394,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783802457,41.51,75627.05,1.18,0.39732,0.00028,12.82944]
[1776783802619,41.51,75608.71,1.18,0.39221,0.00028,12.78093]
[1776783803106,41.51,75608.71,1.18,0.39221,0.00028,12.78093]
[1776783803196,41.51,75608.71,1.18,0.39221,0.00028,12.78093]
[1776783803446,41.51,75603.77,1.18,0.39083,0.00028,12.76751]
[1776783803773,41.51,75603.77,1.18,0.39083,0.00028,12.76751]
[1776783804682,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805246,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805307,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805334,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805391,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805408,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805570,41.53,75606.27,1.18,0.39159,0.00028,12.77491]
[1776783805577,41.56,75609.43,1.18,0.39254,0.00028,12.7841]
[1776783806502,41.58,75615.7,1.18,0.39435,0.00028,12.80143]
[1776783807535,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783807858,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783807986,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808105,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808326,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808332,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808377,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808410,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808625,41.59,75621.04,1.18,0.39587,0.00028,12.81574]
[1776783808693,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783808892,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783808932,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783809110,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783809402,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783809528,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783809598,41.59,75643.71,1.18,0.40219,0.00028,12.87345]
[1776783809691,41.61,75633.13,1.18,0.39928,0.00028,12.84725]
[1776783810524,41.61,75633.13,1.18,0.39928,0.00028,12.84725]
[1776783810609,41.61,75633.13,1.18,0.39928,0.00028,12.84725]
[1776783810662,41.61,75633.13,1.18,0.39928,0.00028,12.84725]
[1776783810619,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783810980,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783811115,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783811119,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783811412,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783811608,41.61,75597.21,1.18,0.38929,0.00028,12.75207]
[1776783811446,41.64,75605.29,1.18,0.39155,0.00028,12.76813]
[1776783812241,41.64,75605.29,1.18,0.39155,0.00028,12.76813]
[1776783812596,41.64,75605.29,1.18,0.39155,0.00028,12.76813]
[1776783812672,41.64,75605.29,1.18,0.39155,0.00028,12.76813]
[1776783812697,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783812745,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783812859,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813082,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813116,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813527,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813646,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813692,41.64,75609.84,1.18,0.39282,0.00028,12.78039]
[1776783813673,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813772,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813804,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813827,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813876,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813906,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813923,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783813957,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814110,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814168,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814241,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814255,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814335,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814403,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814558,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814579,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814586,41.66,75613.37,1.18,0.39385,0.00028,12.79026]
[1776783814659,41.67,75620.68,1.18,0.39592,0.00028,12.80988]
[1776783815493,41.67,75620.68,1.18,0.39592,0.00028,12.80988]
[1776783815586,41.67,75620.68,1.18,0.39592,0.00028,12.80988]
[1776783815627,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816266,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816285,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816425,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816500,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816647,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816686,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816702,41.67,75628.82,1.18,0.39819,0.00028,12.83091]
[1776783816629,41.68,75645.82,1.18,0.40293,0.00028,12.87354]
[1776783816790,41.68,75645.82,1.18,0.40293,0.00028,12.87354]
[1776783816916,41.68,75645.82,1.18,0.40293,0.00028,12.87354]
[1776783817631,41.68,75646.36,1.18,0.40308,0.00028,12.87487]
[1776783818539,41.68,75648.24,1.18,0.40361,0.00028,12.87946]
[1776783821169,41.68,75652.5,1.18,0.4048,0.00028,12.88977]
[1776783823141,41.67,75646.52,1.18,0.40312,0.00028,12.87523]
[1776783824704,41.67,75641.53,1.18,0.40173,0.00028,12.86292]
[1776783825542,41.67,75631.24,1.18,0.39886,0.00028,12.83707]
[1776783825879,41.67,75631.24,1.18,0.39886,0.00028,12.83707]
[1776783826611,41.67,75621.57,1.18,0.39616,0.00028,12.81216]
[1776783827631,41.67,75617.4,1.18,0.39501,0.00028,12.80125]
[1776783828508,41.67,75617.4,1.18,0.39501,0.00028,12.80125]
[1776783828653,41.67,75623.32,1.18,0.39665,0.00028,12.81671]
[1776783829858,41.67,75623.32,1.18,0.39665,0.00028,12.81673]
[1776783830289,41.67,75623.32,1.18,0.39665,0.00028,12.81673]
[1776783830604,41.67,75610.3,1.18,0.39304,0.00028,12.78245]
[1776783831578,41.67,75610.3,1.18,0.39304,0.00028,12.78245]
[1776783831679,41.68,75596.02,1.18,0.38909,0.00028,12.74372]
[1776783832164,41.68,75596.02,1.18,0.38909,0.00028,12.74372]
[1776783832625,41.68,75596.02,1.18,0.38909,0.00028,12.74372]
[1776783832762,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783832882,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783833033,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783833225,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783833307,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783833683,41.7,75590.39,1.18,0.38759,0.00028,12.72869]
[1776783833624,41.72,75579.84,1.18,0.38474,0.00028,12.69947]
[1776783833785,41.72,75579.84,1.18,0.38474,0.00028,12.69947]
[1776783834588,41.72,75579.84,1.18,0.38474,0.00028,12.69947]
[1776783834599,41.75,75571.94,1.18,0.38264,0.00028,12.67749]
[1776783835267,41.75,75571.94,1.18,0.38264,0.00028,12.67749]
[1776783835368,41.78,75573.13,1.18,0.38305,0.00027,12.68179]
[1776783837864,41.8,75573.79,1.18,0.38332,0.00027,12.68451]
[1776783838608,41.86,75569.57,1.18,0.38232,0.00027,12.67395]
[1776783840136,41.86,75569.57,1.18,0.38232,0.00027,12.67395]
[1776783840291,41.86,75569.57,1.18,0.38232,0.00027,12.67395]
[1776783840418,41.86,75569.57,1.18,0.38232,0.00027,12.67395]
[1776783840650,41.89,75569.42,1.18,0.38237,0.00027,12.67437]
[1776783841336,41.89,75569.42,1.18,0.38237,0.00027,12.67437]
[1776783841554,41.92,75496.74,1.18,0.36269,0.00027,12.44982]
[1776783842007,41.92,75496.74,1.18,0.36269,0.00027,12.44982]
[1776783842592,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843031,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843313,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843569,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843680,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843754,41.92,75466.01,1.18,0.35444,0.00027,12.34555]
[1776783843791,41.92,75486.2,1.18,0.35987,0.00027,12.41478]
[1776783843955,41.92,75486.2,1.18,0.35987,0.00027,12.41478]
[1776783844483,41.92,75486.2,1.18,0.35987,0.00027,12.41478]
[1776783844533,41.92,75486.2,1.18,0.35987,0.00027,12.41478]
[1776783844929,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845034,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845102,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845221,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845306,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845462,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845586,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845704,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845834,41.92,75524.4,1.18,0.37018,0.00027,12.53928]
[1776783845727,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846187,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846228,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846344,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846599,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846769,41.93,75554.02,1.18,0.37826,0.00027,12.6302]
[1776783846821,41.93,75586.35,1.18,0.38712,0.00027,12.72349]
[1776783846949,41.93,75586.35,1.18,0.38712,0.00027,12.72349]
[1776783847889,41.93,75585.09,1.18,0.38678,0.00027,12.72009]
[1776783848271,41.93,75585.09,1.18,0.38678,0.00027,12.72009]
[1776783848360,41.93,75585.09,1.18,0.38678,0.00027,12.72009]
[1776783848595,41.93,75585.09,1.18,0.38678,0.00027,12.72009]
[1776783848696,41.93,75588.5,1.18,0.38772,0.00027,12.72961]
[1776783850752,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851050,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851116,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851206,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851308,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851380,41.93,75595.48,1.18,0.38965,0.00028,12.74885]
[1776783851627,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852050,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852080,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852108,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852128,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852496,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852514,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852551,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852730,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852734,41.94,75596.83,1.18,0.39002,0.00028,12.75255]
[1776783852743,41.94,75597.53,1.18,0.39022,0.00028,12.7545]
[1776783853127,41.94,75597.53,1.18,0.39022,0.00028,12.7545]
[1776783853150,41.94,75597.53,1.18,0.39022,0.00028,12.7545]
[1776783853189,41.94,75597.53,1.18,0.39022,0.00028,12.7545]
[1776783853683,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783854023,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783854090,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783854426,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783854554,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783854609,41.94,75595.82,1.18,0.38975,0.00028,12.74988]
[1776783855722,41.94,75597.04,1.18,0.39009,0.00028,12.75321]
[1776783855797,41.94,75597.04,1.18,0.39009,0.00028,12.75321]
[1776783855809,41.94,75597.04,1.18,0.39009,0.00028,12.75321]
[1776783856301,41.94,75600.15,1.18,0.39094,0.00028,12.76166]
[1776783856360,41.94,75600.15,1.18,0.39094,0.00028,12.76166]
[1776783856462,41.94,75600.15,1.18,0.39094,0.00028,12.76166]
[1776783856852,41.94,75600.15,1.18,0.39094,0.00028,12.76166]
[1776783856862,41.94,75613.19,1.18,0.39454,0.00028,12.7964]
[1776783857010,41.94,75613.19,1.18,0.39454,0.00028,12.7964]
[1776783857291,41.94,75613.19,1.18,0.39454,0.00028,12.7964]
[1776783857331,41.94,75613.19,1.18,0.39454,0.00028,12.7964]
[1776783857525,41.94,75631.11,1.18,0.3995,0.00028,12.84245]
[1776783858427,41.94,75631.11,1.18,0.3995,0.00028,12.84245]
[1776783858493,41.94,75631.11,1.18,0.3995,0.00028,12.84245]
[1776783858537,41.94,75626.81,1.18,0.39831,0.00028,12.8316]
[1776783859721,41.94,75626.81,1.18,0.39831,0.00028,12.8316]
[1776783859754,41.94,75626.81,1.18,0.39831,0.00028,12.8316]
[1776783859772,41.94,75626.81,1.18,0.39831,0.00028,12.8316]
[1776783859855,41.94,75620.27,1.18,0.3965,0.00028,12.81486]
[1776783860787,41.94,75630.91,1.18,0.39944,0.00028,12.84198]
[1776783861818,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783861924,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783861951,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783862397,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783862406,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783862409,41.94,75642.99,1.18,0.40279,0.00028,12.87192]
[1776783862788,41.94,75644.35,1.18,0.40317,0.00028,12.87523]
[1776783863723,41.94,75651.86,1.18,0.40525,0.00028,12.89332]
[1776783865876,41.94,75661.57,1.18,0.40795,0.00028,12.9162]
[1776783866806,41.94,75665.78,1.18,0.40912,0.00028,12.92593]
[1776783867780,41.94,75659.57,1.18,0.4074,0.00028,12.91155]
[1776783868023,41.94,75659.57,1.18,0.4074,0.00028,12.91155]
[1776783868810,41.94,75641.82,1.18,0.40246,0.00028,12.86904]
[1776783869833,41.94,75639.82,1.18,0.40191,0.00028,12.86411]
[1776783871769,41.94,75645.71,1.18,0.40349,0.00028,12.87172]
[1776783872861,41.94,75648.98,1.18,0.40439,0.00028,12.87961]
[1776783872951,41.94,75648.98,1.18,0.40439,0.00028,12.87961]
[1776783873805,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783873978,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783874064,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783874311,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783874530,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783874566,41.94,75629.14,1.18,0.39889,0.00028,12.83064]
[1776783874585,41.94,75613.15,1.18,0.39446,0.00028,12.78943]
[1776783874963,41.94,75613.15,1.18,0.39446,0.00028,12.78943]
[1776783875140,41.94,75613.15,1.18,0.39446,0.00028,12.78943]
[1776783875242,41.94,75613.15,1.18,0.39446,0.00028,12.78943]
[1776783875788,41.94,75617.93,1.18,0.39579,0.00028,12.80193]
[1776783877296,41.94,75620.31,1.18,0.39645,0.00028,12.80809]
[1776783877864,41.94,75620.59,1.18,0.39652,0.00028,12.80881]
[1776783878012,41.94,75620.59,1.18,0.39652,0.00028,12.80881]
[1776783878864,41.94,75637.55,1.18,0.40122,0.00028,12.8517]
[1776783879401,41.94,75637.55,1.18,0.40122,0.00028,12.8517]
[1776783879487,41.94,75637.55,1.18,0.40122,0.00028,12.8517]
[1776783879576,41.94,75637.55,1.18,0.40122,0.00028,12.8517]
[1776783879608,41.94,75637.55,1.18,0.40122,0.00028,12.8517]
[1776783879625,41.94,75659.49,1.18,0.40732,0.00028,12.90453]
[1776783880744,41.94,75659.49,1.18,0.40732,0.00028,12.90453]
[1776783880786,41.94,75659.49,1.18,0.40732,0.00028,12.90453]
[1776783880883,41.94,75664.31,1.18,0.40866,0.00028,12.91577]
[1776783881000,41.94,75664.31,1.18,0.40866,0.00028,12.91577]
[1776783881423,41.94,75657.38,1.18,0.40673,0.00028,12.89963]
[1776783882062,41.94,75657.38,1.18,0.40673,0.00028,12.89963]
[1776783882108,41.94,75657.38,1.18,0.40673,0.00028,12.89963]
[1776783882604,41.94,75651.18,1.18,0.40501,0.00028,12.8849]
[1776783883139,41.94,75651.18,1.18,0.40501,0.00028,12.8849]
[1776783883187,41.94,75651.18,1.18,0.40501,0.00028,12.8849]
[1776783883434,41.94,75651.18,1.18,0.40501,0.00028,12.88489]
[1776783884860,41.94,75663.83,1.18,0.40852,0.00028,12.91463]
[1776783885276,41.94,75663.83,1.18,0.40852,0.00028,12.91463]
[1776783885320,41.94,75663.83,1.18,0.40852,0.00028,12.91463]
[1776783885767,41.94,75663.83,1.18,0.40852,0.00028,12.91463]
[1776783885829,41.94,75660.57,1.18,0.40762,0.00028,12.90709]
[1776783886918,41.94,75660.57,1.18,0.40762,0.00028,12.90709]
[1776783887338,41.94,75660.47,1.18,0.40759,0.00028,12.90683]
[1776783887462,41.94,75660.72,1.18,0.40766,0.00028,12.90741]
[1776783888506,41.93,75668.15,1.18,0.40973,0.00028,12.92455]
[1776783889393,41.93,75668.15,1.18,0.40973,0.00028,12.92455]
[1776783889825,41.94,75669.79,1.18,0.41019,0.00028,12.92832]
[1776783891952,41.94,75674.92,1.18,0.41162,0.00028,12.93995]
[1776783892946,41.94,75678.2,1.18,0.41254,0.00028,12.9473]
[1776783894874,41.94,75673.14,1.18,0.41113,0.00028,12.93598]
[1776783897917,41.94,75668.98,1.18,0.40997,0.00028,12.92658]
[1776783899877,41.94,75676.98,1.18,0.41221,0.00028,12.94465]
[1776783901094,41.95,75674.42,1.18,0.4115,0.00028,12.93894]
[1776783901903,41.95,75679.28,1.18,0.41285,0.00028,12.94979]
[1776783902796,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903399,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903465,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903624,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903749,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903771,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783904003,41.95,75669.83,1.18,0.41022,0.00028,12.92858]
[1776783903845,41.95,75656.07,1.18,0.40639,0.00028,12.8967]
[1776783904707,41.94,75666.87,1.18,0.40939,0.00028,12.92179]
[1776783905197,41.94,75666.87,1.18,0.40939,0.00028,12.92179]
[1776783905387,41.94,75666.87,1.18,0.40939,0.00028,12.92179]
[1776783905700,41.94,75666.87,1.18,0.40939,0.00028,12.92179]
[1776783905800,41.95,75665.42,1.18,0.40899,0.00028,12.91849]
[1776783906212,41.95,75665.42,1.18,0.40899,0.00028,12.91849]
[1776783906348,41.95,75665.42,1.18,0.40899,0.00028,12.91849]
[1776783907376,41.95,75665.57,1.18,0.40903,0.00028,12.91885]
[1776783907660,41.95,75674.69,1.18,0.41158,0.00028,12.9396]
[1776783908710,41.95,75674.69,1.18,0.41158,0.00028,12.9396]
[1776783908765,41.95,75665.19,1.18,0.40893,0.00028,12.91801]
[1776783909671,41.95,75648.88,1.18,0.4044,0.00028,12.87962]
[1776783910617,41.95,75648.88,1.18,0.4044,0.00028,12.87962]
[1776783910972,41.95,75641.05,1.18,0.40222,0.00028,12.86057]
[1776783911939,41.95,75631.66,1.18,0.39962,0.00028,12.83724]
[1776783912728,41.95,75631.66,1.18,0.39962,0.00028,12.83724]
[1776783912769,41.95,75631.66,1.18,0.39962,0.00028,12.83724]
[1776783912804,41.95,75631.66,1.18,0.39962,0.00028,12.83724]
[1776783913006,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913479,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913538,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913877,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913887,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913938,41.95,75627.89,1.18,0.39857,0.00028,12.82768]
[1776783913989,41.95,75628.02,1.18,0.3986,0.00028,12.82801]
[1776783915615,41.94,75627.43,1.18,0.39844,0.00028,12.82651]
[1776783915841,41.94,75623.46,1.18,0.39734,0.00028,12.81637]
[1776783916659,41.94,75623.46,1.18,0.39734,0.00028,12.81637]
[1776783916671,41.94,75623.46,1.18,0.39734,0.00028,12.81637]
[1776783916977,41.94,75625.45,1.18,0.39789,0.00028,12.82145]
[1776783917402,41.94,75625.45,1.18,0.39789,0.00028,12.82145]
[1776783917630,41.94,75625.45,1.18,0.39789,0.00028,12.82145]
[1776783918082,41.94,75622.25,1.18,0.397,0.00028,12.81325]
[1776783918283,41.94,75622.25,1.18,0.397,0.00028,12.81325]
[1776783918398,41.94,75622.25,1.18,0.397,0.00028,12.81325]
[1776783918422,41.94,75622.25,1.18,0.397,0.00028,12.81325]
[1776783918504,41.94,75622.25,1.18,0.397,0.00028,12.81325]
[1776783918728,41.94,75614.37,1.18,0.39482,0.00028,12.79282]
[1776783919832,41.94,75614.37,1.18,0.39482,0.00028,12.79282]
[1776783920011,41.94,75614.37,1.18,0.39482,0.00028,12.79282]
[1776783919904,41.94,75610.8,1.18,0.39384,0.00028,12.78343]
[1776783920531,41.94,75610.8,1.18,0.39384,0.00028,12.78343]
[1776783920593,41.94,75610.8,1.18,0.39384,0.00028,12.78343]
[1776783921824,41.94,75610.8,1.18,0.39384,0.00028,12.78344]
[1776783921894,41.94,75610.8,1.18,0.39384,0.00028,12.78344]
[1776783921984,41.94,75610.8,1.18,0.39384,0.00028,12.78344]
[1776783922018,41.94,75610.8,1.18,0.39384,0.00028,12.78344]
[1776783922023,41.94,75610.8,1.18,0.39384,0.00028,12.78344]
[1776783921973,41.95,75616.28,1.18,0.39535,0.00028,12.79784]
[1776783922117,41.95,75616.28,1.18,0.39535,0.00028,12.79784]
[1776783922865,41.95,75616.28,1.18,0.39535,0.00028,12.79784]
[1776783922964,41.95,75616.28,1.18,0.39535,0.00028,12.79784]
[1776783922967,41.95,75607.31,1.18,0.39288,0.00028,12.77424]
[1776783923712,41.95,75607.31,1.18,0.39288,0.00028,12.77424]
[1776783923777,41.95,75610.68,1.18,0.39381,0.00028,12.78318]
[1776783924351,41.95,75610.68,1.18,0.39381,0.00028,12.78318]
[1776783924853,41.95,75610.68,1.18,0.39381,0.00028,12.78318]
[1776783924955,41.95,75602.0,1.18,0.39142,0.00028,12.76006]
[1776783925755,41.95,75602.0,1.18,0.39142,0.00028,12.76006]
[1776783926861,41.95,75602.59,1.18,0.39158,0.00028,12.76166]
[1776783926918,41.95,75602.59,1.18,0.39158,0.00028,12.76166]
[1776783927009,41.95,75602.59,1.18,0.39158,0.00028,12.76166]
[1776783927014,41.95,75605.62,1.18,0.39242,0.00028,12.76983]
[1776783928349,41.95,75605.62,1.18,0.39242,0.00028,12.76983]
[1776783928448,41.95,75605.62,1.18,0.39242,0.00028,12.76983]
[1776783928770,41.95,75610.06,1.18,0.39365,0.00028,12.78166]
[1776783929167,41.95,75610.06,1.18,0.39365,0.00028,12.78166]
[1776783929213,41.95,75610.06,1.18,0.39365,0.00028,12.78166]
[1776783929775,41.95,75605.4,1.18,0.39237,0.00028,12.76931]
[1776783931072,41.95,75605.5,1.18,0.3924,0.00028,12.76961]
[1776783931116,41.95,75605.5,1.18,0.3924,0.00028,12.76961]
[1776783932814,41.96,75605.33,1.18,0.3923,0.00028,12.7624]
[1776783932886,41.96,75605.33,1.18,0.3923,0.00028,12.7624]
[1776783932906,41.96,75606.84,1.18,0.39272,0.00028,12.76646]
[1776783933689,41.96,75606.84,1.18,0.39272,0.00028,12.76646]
[1776783933789,41.96,75606.84,1.18,0.39272,0.00028,12.76646]
[1776783933825,41.96,75590.86,1.18,0.38833,0.00028,12.72317]
[1776783935443,41.96,75590.86,1.18,0.38833,0.00028,12.72319]
[1776783935477,41.96,75590.86,1.18,0.38833,0.00028,12.72319]
[1776783935496,41.96,75590.86,1.18,0.38833,0.00028,12.72319]
[1776783935809,41.96,75590.86,1.18,0.38833,0.00028,12.72319]
[1776783935839,41.96,75590.86,1.18,0.38833,0.00028,12.72319]
[1776783935889,41.96,75581.6,1.18,0.38579,0.00027,12.69741]
[1776783936114,41.96,75581.6,1.18,0.38579,0.00027,12.69741]
[1776783936168,41.96,75581.6,1.18,0.38579,0.00027,12.69741]
[1776783936879,41.96,75577.7,1.18,0.38472,0.00027,12.68643]
[1776783937810,41.96,75577.7,1.18,0.38472,0.00027,12.68643]
[1776783937882,41.96,75580.18,1.18,0.38541,0.00027,12.69351]
[1776783939347,41.97,75580.18,1.18,0.38541,0.00027,12.69358]
[1776783939848,41.97,75577.58,1.18,0.38471,0.00027,12.68628]
[1776783941505,41.97,75575.12,1.18,0.38404,0.00027,12.67935]
[1776783941516,41.97,75575.12,1.18,0.38404,0.00027,12.67935]
[1776783941861,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942134,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942186,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942201,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942519,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942626,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783942985,41.97,75571.26,1.18,0.38299,0.00027,12.66837]
[1776783943002,41.98,75589.97,1.18,0.38813,0.00027,12.72118]
[1776783943119,41.98,75589.97,1.18,0.38813,0.00027,12.72118]
[1776783943140,41.98,75589.97,1.18,0.38813,0.00027,12.72118]
[1776783943876,41.98,75589.97,1.18,0.38814,0.00027,12.72126]
[1776783944588,41.98,75589.97,1.18,0.38814,0.00027,12.72126]
[1776783944597,41.98,75589.97,1.18,0.38814,0.00027,12.72126]
[1776783944607,41.98,75589.97,1.18,0.38814,0.00027,12.72126]
[1776783944884,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945246,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945249,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945273,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945633,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945776,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945806,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945867,41.98,75598.28,1.18,0.39043,0.00028,12.74406]
[1776783945942,41.98,75586.86,1.18,0.3873,0.00027,12.71274]
[1776783946890,41.98,75586.86,1.18,0.3873,0.00027,12.71274]
[1776783946902,41.98,75586.86,1.18,0.3873,0.00027,12.71274]
[1776783946991,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947287,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947301,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947425,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947497,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947505,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947638,41.98,75578.05,1.18,0.38488,0.00027,12.68805]
[1776783947941,41.99,75562.77,1.18,0.3807,0.00027,12.64413]
[1776783948977,41.99,75562.77,1.18,0.3807,0.00027,12.64413]
[1776783949028,41.99,75562.77,1.18,0.3807,0.00027,12.64413]
[1776783948964,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783949063,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783949103,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783949157,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783949455,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783949977,41.99,75557.66,1.18,0.37931,0.00027,12.62916]
[1776783950062,41.99,75569.67,1.18,0.3826,0.00027,12.66427]
[1776783950122,41.99,75569.67,1.18,0.3826,0.00027,12.66427]
[1776783950956,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951074,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951216,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951286,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951724,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951806,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951925,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783951989,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783952046,41.99,75575.44,1.18,0.38419,0.00027,12.68089]
[1776783952026,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783952114,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783952455,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783952533,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783952588,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783952940,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783953524,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783953986,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783954027,42.0,75564.83,1.18,0.3813,0.00027,12.65048]
[1776783954031,42.0,75569.04,1.18,0.38247,0.00027,12.66284]
[1776783954120,42.0,75569.04,1.18,0.38247,0.00027,12.66284]
[1776783954271,42.0,75569.04,1.18,0.38247,0.00027,12.66284]
[1776783956636,42.01,75558.34,1.18,0.37955,0.00027,12.63172]
[1776783958056,42.01,75557.02,1.18,0.37921,0.00027,12.62808]
[1776783958640,42.01,75557.02,1.18,0.37921,0.00027,12.62808]
[1776783958983,42.01,75557.02,1.18,0.37921,0.00027,12.62808]
[1776783959195,42.01,75557.02,1.18,0.37921,0.00027,12.62808]
[1776783959989,42.02,75564.78,1.18,0.38134,0.00027,12.6509]
[1776783960083,42.02,75564.78,1.18,0.38134,0.00027,12.6509]
[1776783960186,42.02,75564.78,1.18,0.38134,0.00027,12.6509]
[1776783960232,42.02,75564.78,1.18,0.38134,0.00027,12.6509]
[1776783961041,42.02,75564.78,1.18,0.38134,0.00027,12.6509]
[1776783960996,42.02,75563.62,1.18,0.38103,0.00027,12.64759]
[1776783962005,42.02,75567.24,1.18,0.38203,0.00027,12.65819]
[1776783962326,42.02,75567.24,1.18,0.38203,0.00027,12.65819]
[1776783962421,42.02,75567.24,1.18,0.38203,0.00027,12.65819]
[1776783962534,42.02,75567.24,1.18,0.38203,0.00027,12.65819]
[1776783963012,42.03,75570.19,1.18,0.38284,0.00027,12.66677]
[1776783963307,42.03,75570.19,1.18,0.38284,0.00027,12.66677]
[1776783963386,42.03,75570.19,1.18,0.38284,0.00027,12.66677]
[1776783963585,42.03,75570.19,1.18,0.38284,0.00027,12.66677]
[1776783964019,42.03,75576.47,1.18,0.38457,0.00027,12.68477]
[1776783965070,42.03,75593.53,1.18,0.38926,0.00027,12.73242]
[1776783968423,42.04,75596.29,1.18,0.39004,0.00027,12.74007]
[1776783968512,42.04,75596.29,1.18,0.39004,0.00027,12.74007]
[1776783969057,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783969404,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783969428,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783969433,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783969440,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783969526,42.04,75597.74,1.18,0.39044,0.00027,12.74403]
[1776783970069,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783970143,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783970502,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783970729,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783970779,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783970889,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783971074,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783971561,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783971776,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783971854,42.04,75592.89,1.18,0.38911,0.00027,12.73087]
[1776783972081,42.04,75609.93,1.18,0.3938,0.00028,12.77668]
[1776783972216,42.04,75609.93,1.18,0.3938,0.00028,12.77668]
[1776783972277,42.04,75609.93,1.18,0.3938,0.00028,12.77668]
[1776783972306,42.04,75609.93,1.18,0.3938,0.00028,12.77668]
[1776783973089,42.04,75613.27,1.18,0.39473,0.00028,12.78547]
[1776783973245,42.04,75613.27,1.18,0.39473,0.00028,12.78547]
[1776783973920,42.04,75613.27,1.18,0.39473,0.00028,12.78547]
[1776783973940,42.04,75613.27,1.18,0.39473,0.00028,12.78547]
[1776783974027,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974124,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974141,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974156,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974179,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974662,42.04,75609.64,1.18,0.39373,0.00028,12.77594]
[1776783974761,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975161,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975208,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975247,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975264,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975326,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975567,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783975648,42.04,75614.44,1.18,0.39505,0.00028,12.78855]
[1776783976017,42.05,75612.46,1.18,0.39451,0.00028,12.7834]
[1776783976227,42.05,75612.46,1.18,0.39451,0.00028,12.7834]
[1776783976323,42.05,75612.46,1.18,0.39451,0.00028,12.7834]
[1776783977489,42.05,75610.08,1.18,0.39386,0.00028,12.7772]
[1776783978035,42.05,75608.91,1.18,0.39354,0.00028,12.77412]
[1776783979054,42.05,75621.61,1.18,0.39704,0.00028,12.80718]
[1776783979277,42.05,75621.61,1.18,0.39704,0.00028,12.80718]
[1776783979361,42.05,75621.61,1.18,0.39704,0.00028,12.80718]
[1776783979831,42.05,75621.61,1.18,0.39704,0.00028,12.80718]
[1776783979850,42.05,75621.61,1.18,0.39704,0.00028,12.80718]
[1776783980066,42.05,75632.31,1.18,0.4,0.00028,12.83426]
[1776783980180,42.05,75632.31,1.18,0.4,0.00028,12.83426]
[1776783981066,42.05,75632.31,1.18,0.4,0.00028,12.83426]
[1776783981025,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981107,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981192,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981671,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981733,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981741,42.05,75638.77,1.18,0.40179,0.00028,12.85026]
[1776783981779,42.05,75636.05,1.18,0.40103,0.00028,12.84355]
[1776783982115,42.05,75636.05,1.18,0.40103,0.00028,12.84355]
[1776783982426,42.05,75636.05,1.18,0.40103,0.00028,12.84355]
[1776783982526,42.05,75636.05,1.18,0.40103,0.00028,12.84355]
[1776783982772,42.05,75619.25,1.18,0.39639,0.00028,12.80111]
[1776783983155,42.05,75619.25,1.18,0.39639,0.00028,12.80111]
[1776783983204,42.05,75619.25,1.18,0.39639,0.00028,12.80111]
[1776783983268,42.05,75619.25,1.18,0.39639,0.00028,12.80111]
[1776783983554,42.05,75619.25,1.18,0.39639,0.00028,12.80111]
[1776783983920,42.05,75605.65,1.18,0.39264,0.00028,12.76549]
[1776783984791,42.05,75599.28,1.18,0.39089,0.00027,12.74845]
[1776783986441,42.05,75596.45,1.18,0.39012,0.00027,12.74083]
[1776783988330,42.05,75597.45,1.18,0.3904,0.00027,12.74362]
[1776783989211,42.06,75597.48,1.18,0.39041,0.00027,12.74374]
[1776783990003,42.06,75596.29,1.18,0.39009,0.00027,12.74055]
[1776783991045,42.06,75602.72,1.18,0.3918,0.00028,12.75112]
[1776783993029,42.06,75597.28,1.18,0.39032,0.00027,12.73654]
[1776783993746,42.06,75597.28,1.18,0.39032,0.00027,12.73654]
[1776783993746,42.06,75597.28,1.18,0.39032,0.00027,12.73654]
[1776783993842,42.06,75596.14,1.18,0.39001,0.00027,12.73349]
[1776783994339,42.06,75596.14,1.18,0.39001,0.00027,12.73349]
[1776783995107,42.07,75600.33,1.18,0.39117,0.00028,12.74492]
[1776783995259,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783996460,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783996845,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783996918,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783996944,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783996998,42.07,75603.77,1.18,0.39212,0.00028,12.75414]
[1776783997050,42.07,75606.42,1.18,0.39285,0.00028,12.76123]
[1776783997839,42.07,75606.42,1.18,0.39285,0.00028,12.76123]
[1776783997844,42.07,75606.42,1.18,0.39285,0.00028,12.76123]
[1776783997861,42.07,75606.42,1.18,0.39285,0.00028,12.76123]
[1776783997863,42.07,75606.42,1.18,0.39285,0.00028,12.76123]
[1776783997941,42.07,75611.68,1.18,0.3943,0.00028,12.77514]
[1776783998756,42.07,75618.13,1.18,0.39608,0.00028,12.79194]
[1776784000052,42.07,75621.41,1.18,0.39699,0.00028,12.80039]
[1776784000335,42.07,75621.41,1.18,0.39699,0.00028,12.80039]
[1776784001098,42.07,75623.17,1.18,0.39748,0.00028,12.80489]
[1776784002453,42.07,75624.14,1.18,0.39774,0.00028,12.80737]
[1776784002555,42.07,75617.27,1.18,0.39585,0.00028,12.78973]
[1776784004117,42.07,75617.27,1.18,0.39585,0.00028,12.78973]
[1776784004237,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784004291,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784004370,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784004480,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784005012,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784005063,42.07,75617.27,1.18,0.39585,0.00028,12.78975]
[1776784005089,42.07,75609.34,1.18,0.39367,0.00028,12.76905]
[1776784006027,42.07,75622.02,1.18,0.39717,0.00028,12.80201]
[1776784007071,42.07,75627.07,1.18,0.39856,0.00028,12.81486]
[1776784008662,42.07,75629.86,1.18,0.39933,0.00028,12.82189]
[1776784008682,42.07,75629.86,1.18,0.39933,0.00028,12.82189]
[1776784009105,42.07,75631.98,1.18,0.39992,0.00028,12.82719]
[1776784010075,42.07,75620.76,1.18,0.39682,0.00028,12.79878]
[1776784013054,42.07,75619.63,1.18,0.39651,0.00028,12.79588]
[1776784013064,42.07,75619.63,1.18,0.39651,0.00028,12.79588]
[1776784013107,42.08,75614.66,1.18,0.39514,0.00028,12.78304]
[1776784013933,42.08,75614.66,1.18,0.39514,0.00028,12.78304]
[1776784013963,42.08,75614.66,1.18,0.39514,0.00028,12.78304]
[1776784014058,42.08,75614.66,1.18,0.39514,0.00028,12.78304]
[1776784014068,42.08,75614.66,1.18,0.39514,0.00028,12.78304]
[1776784014064,42.08,75616.12,1.18,0.39554,0.00028,12.78684]
[1776784014558,42.08,75616.12,1.18,0.39554,0.00028,12.78684]
[1776784014659,42.08,75611.38,1.18,0.39424,0.00028,12.77449]
[1776784016606,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016727,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016765,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016803,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016887,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016901,42.08,75611.38,1.18,0.39424,0.00028,12.77451]
[1776784016963,42.08,75614.78,1.18,0.39518,0.00028,12.78342]
[1776784018097,42.08,75626.84,1.18,0.39851,0.00028,12.81437]
[1776784018947,42.08,75632.45,1.18,0.40006,0.00028,12.82846]
[1776784023445,42.08,75623.6,1.18,0.39761,0.00028,12.80612]
[1776784024416,42.08,75623.6,1.18,0.39761,0.00028,12.80612]
[1776784025030,42.08,75640.95,1.18,0.40241,0.00028,12.84941]
[1776784025345,42.08,75640.95,1.18,0.40241,0.00028,12.84941]
[1776784025354,42.08,75640.95,1.18,0.40241,0.00028,12.84941]
[1776784026130,42.08,75642.12,1.18,0.40273,0.00028,12.85225]
[1776784028942,42.08,75644.81,1.18,0.40347,0.00028,12.85876]
[1776784029068,42.08,75644.81,1.18,0.40347,0.00028,12.85876]
[1776784029086,42.08,75647.11,1.18,0.40411,0.00028,12.8643]
[1776784030075,42.07,75658.99,1.18,0.4074,0.00028,12.89242]
[1776784031101,42.07,75663.11,1.18,0.40855,0.00028,12.90195]
[1776784031308,42.07,75663.11,1.18,0.40855,0.00028,12.90195]
[1776784032071,42.07,75665.95,1.18,0.40934,0.00028,12.9085]
[1776784033079,42.08,75673.01,1.18,0.41131,0.00028,12.92451]
[1776784033898,42.08,75673.01,1.18,0.41131,0.00028,12.92451]
[1776784033929,42.08,75703.06,1.18,0.41969,0.00028,12.98911]
[1776784034179,42.08,75703.06,1.18,0.41969,0.00028,12.98911]
[1776784034516,42.08,75703.06,1.18,0.41969,0.00028,12.98911]
[1776784034619,42.08,75722.45,1.18,0.42511,0.00028,13.02773]
[1776784035829,42.08,75722.45,1.18,0.42511,0.00028,13.02773]
[1776784035977,42.08,75722.45,1.18,0.42511,0.00028,13.02773]
[1776784036064,42.07,75703.79,1.18,0.41988,0.00028,12.99055]
[1776784036777,42.07,75703.79,1.18,0.41988,0.00028,12.99055]
[1776784037138,42.07,75692.0,1.18,0.41659,0.00028,12.96592]
[1776784037259,42.07,75692.0,1.18,0.41659,0.00028,12.96592]
[1776784037318,42.07,75692.0,1.18,0.41659,0.00028,12.96592]
[1776784037528,42.07,75692.0,1.18,0.41659,0.00028,12.96592]
[1776784037587,42.07,75692.0,1.18,0.41659,0.00028,12.96592]
[1776784037985,42.07,75693.83,1.18,0.4171,0.00028,12.96979]
[1776784039097,42.07,75697.21,1.18,0.41804,0.00028,12.97688]
[1776784039245,42.07,75697.21,1.18,0.41804,0.00028,12.97688]
[1776784039803,42.07,75697.21,1.18,0.41804,0.00028,12.97688]
[1776784039808,42.07,75697.21,1.18,0.41804,0.00028,12.97688]
[1776784039853,42.07,75701.48,1.18,0.41923,0.00028,12.98574]
[1776784040739,42.07,75701.48,1.18,0.41923,0.00028,12.98574]
[1776784041027,42.07,75688.27,1.18,0.41554,0.00028,12.95789]
[1776784042178,42.07,75692.64,1.18,0.41676,0.00028,12.96721]
[1776784042676,42.07,75692.64,1.18,0.41676,0.00028,12.96721]
[1776784043170,42.07,75710.37,1.18,0.42171,0.00028,13.00381]
[1776784044101,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044695,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044708,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044902,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044930,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044961,42.06,75697.14,1.18,0.41801,0.00028,12.97665]
[1776784044971,42.06,75694.31,1.18,0.41721,0.00028,12.97068]
[1776784045213,42.06,75694.31,1.18,0.41721,0.00028,12.97068]
[1776784045991,42.06,75694.31,1.18,0.41721,0.00028,12.97068]
[1776784046046,42.06,75694.31,1.18,0.41721,0.00028,12.97068]
[1776784046152,42.06,75699.03,1.18,0.41853,0.00028,12.98056]
[1776784046226,42.06,75699.03,1.18,0.41853,0.00028,12.98056]
[1776784046629,42.06,75698.75,1.18,0.41845,0.00028,12.97996]
[1776784047747,42.06,75714.7,1.18,0.42291,0.00028,13.01236]
[1776784049111,42.06,75714.7,1.18,0.42291,0.00028,13.01236]
[1776784049169,42.06,75708.66,1.18,0.42121,0.00028,13.00025]
[1776784050123,42.05,75716.03,1.18,0.42327,0.00028,13.01494]
[1776784051087,42.05,75710.28,1.18,0.42162,0.00028,12.99676]
[1776784051220,42.05,75710.28,1.18,0.42162,0.00028,12.99676]
[1776784051290,42.05,75710.28,1.18,0.42162,0.00028,12.99676]
[1776784051522,42.05,75710.28,1.18,0.42162,0.00028,12.99676]
[1776784053005,42.03,75710.16,1.18,0.42153,0.00028,12.9962]
[1776784053071,42.03,75696.32,1.18,0.41766,0.00028,12.96768]
[1776784053248,42.03,75696.32,1.18,0.41766,0.00028,12.96768]
[1776784053256,42.03,75696.32,1.18,0.41766,0.00028,12.96768]
[1776784053684,42.03,75696.32,1.18,0.41765,0.00028,12.96766]
[1776784057712,42.02,75700.67,1.18,0.41886,0.00028,12.97668]
[1776784058719,42.02,75704.75,1.18,0.42,0.00028,12.98508]
[1776784059728,42.02,75700.6,1.18,0.41883,0.00028,12.97649]
[1776784064761,42.01,75699.84,1.18,0.41861,0.00028,12.97482]
[1776784066192,42.01,75687.19,1.18,0.41507,0.00028,12.94795]
[1776784066776,42.01,75687.19,1.18,0.41507,0.00028,12.94795]
[1776784067788,42.01,75681.25,1.18,0.4134,0.00028,12.93496]
[1776784069196,42.0,75684.81,1.18,0.41439,0.00028,12.94268]
[1776784073159,41.99,75689.33,1.18,0.41563,0.00028,12.95233]
[1776784073349,41.99,75689.33,1.18,0.41563,0.00028,12.95233]
[1776784073372,41.99,75689.33,1.18,0.41563,0.00028,12.95233]
[1776784074169,41.99,75689.23,1.18,0.4156,0.00028,12.95212]
[1776784075098,41.99,75685.62,1.18,0.41459,0.00028,12.94428]
[1776784075606,41.99,75685.62,1.18,0.41459,0.00028,12.94428]
[1776784075856,41.99,75685.6,1.18,0.41458,0.00028,12.9442]
[1776784076687,41.99,75685.6,1.18,0.41458,0.00028,12.9442]
[1776784076876,41.99,75693.55,1.18,0.4168,0.00028,12.96128]
[1776784080904,41.98,75680.97,1.18,0.41327,0.00028,12.93395]
[1776784081908,41.98,75677.76,1.18,0.41237,0.00028,12.92682]
[1776784082352,41.98,75677.76,1.18,0.41237,0.00028,12.92682]
[1776784083222,41.98,75665.94,1.18,0.40907,0.00028,12.90008]
[1776784084085,41.96,75671.68,1.18,0.41062,0.00028,12.91277]
[1776784084773,41.96,75671.68,1.18,0.41062,0.00028,12.91277]
[1776784084782,41.96,75671.68,1.18,0.41062,0.00028,12.91277]
[1776784084795,41.96,75671.68,1.18,0.41062,0.00028,12.91277]
[1776784085208,41.96,75671.68,1.18,0.41062,0.00028,12.91277]
[1776784086150,41.96,75668.06,1.18,0.40961,0.00028,12.90452]
[1776784087159,41.95,75675.76,1.18,0.41175,0.00028,12.92193]
[1776784091160,41.94,75664.71,1.18,0.40863,0.00028,12.89647]
[1776784092143,41.94,75656.35,1.18,0.40629,0.00028,12.87692]
[1776784093200,41.93,75649.69,1.18,0.40444,0.00028,12.86102]
[1776784094161,41.93,75646.27,1.18,0.40348,0.00028,12.85274]
[1776784095014,41.93,75646.27,1.18,0.40348,0.00028,12.85274]
[1776784095219,41.93,75661.46,1.18,0.40771,0.00028,12.88885]
[1776784095509,41.93,75661.46,1.18,0.40771,0.00028,12.88885]
[1776784095590,41.93,75661.46,1.18,0.40771,0.00028,12.88885]
[1776784096022,41.93,75661.46,1.18,0.40771,0.00028,12.88884]
[1776784097036,41.93,75682.24,1.18,0.41351,0.00028,12.93594]
[1776784098036,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784098468,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784098576,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784098773,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784098834,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784099061,41.93,75682.24,1.18,0.41351,0.00028,12.93593]
[1776784099179,41.93,75705.43,1.18,0.42001,0.00028,12.98527]
[1776784100238,41.93,75712.91,1.18,0.42211,0.00028,13.00045]
[1776784100580,41.93,75712.91,1.18,0.42211,0.00028,13.00045]
[1776784101212,41.93,75714.85,1.18,0.42265,0.00028,13.00432]
[1776784101352,41.93,75714.85,1.18,0.42265,0.00028,13.00432]
[1776784102065,41.93,75714.85,1.18,0.42265,0.00028,13.0043]
[1776784103177,41.93,75707.86,1.18,0.42068,0.00028,12.99018]
[1776784105100,41.92,75701.58,1.18,0.41892,0.00028,12.97722]
[1776784105600,41.92,75701.58,1.18,0.41892,0.00028,12.97722]
[1776784106193,41.92,75697.75,1.18,0.41784,0.00028,12.96919]
[1776784109191,41.92,75692.97,1.18,0.41649,0.00028,12.95902]
[1776784110859,41.92,75692.97,1.18,0.41649,0.00028,12.95901]
[1776784111180,41.92,75703.92,1.18,0.41952,0.00028,12.97528]
[1776784112150,41.92,75715.11,1.18,0.42266,0.00028,12.99798]
[1776784113033,41.92,75715.11,1.18,0.42266,0.00028,12.99798]
[1776784113036,41.92,75715.11,1.18,0.42266,0.00028,12.99798]
[1776784113237,41.92,75714.35,1.18,0.42245,0.00028,12.99645]
[1776784113882,41.92,75714.35,1.18,0.42245,0.00028,12.99645]
[1776784114151,41.92,75714.35,1.18,0.42244,0.00028,12.99643]
[1776784115236,41.91,75722.24,1.18,0.42466,0.00028,13.01197]
[1776784116661,41.91,75722.24,1.18,0.42465,0.00028,13.01194]
[1776784117177,41.91,75722.12,1.18,0.42461,0.00028,13.01168]
[1776784117667,41.91,75722.12,1.18,0.42461,0.00028,13.01168]
[1776784118190,41.91,75707.18,1.18,0.42041,0.00028,12.98181]
[1776784120195,41.9,75705.7,1.18,0.41998,0.00028,12.97872]
[1776784120556,41.9,75705.7,1.18,0.41998,0.00028,12.97872]
[1776784120670,41.9,75705.7,1.18,0.41998,0.00028,12.97872]
[1776784120778,41.9,75705.7,1.18,0.41998,0.00028,12.97872]
[1776784121203,41.9,75707.84,1.18,0.42058,0.00028,12.98309]
[1776784122884,41.9,75710.48,1.18,0.42132,0.00028,12.98843]
[1776784122898,41.9,75710.48,1.18,0.42132,0.00028,12.98843]
[1776784123276,41.9,75714.68,1.18,0.4225,0.00028,12.99686]
[1776784123880,41.9,75714.68,1.18,0.4225,0.00028,12.99686]
[1776784124223,41.9,75714.68,1.18,0.4225,0.00028,12.99683]
[1776784129259,41.89,75710.8,1.18,0.42138,0.00028,12.9889]
[1776784129956,41.89,75710.8,1.18,0.42138,0.00028,12.9889]
[1776784130265,41.88,75709.55,1.18,0.42103,0.00028,12.98633]
[1776784131384,41.88,75711.29,1.18,0.42151,0.00028,12.98984]
[1776784131394,41.88,75711.29,1.18,0.42151,0.00028,12.98984]
[1776784132280,41.88,75711.29,1.18,0.42151,0.00028,12.98981]
[1776784133988,41.88,75711.89,1.18,0.42167,0.00028,12.991]
[1776784134293,41.88,75708.23,1.18,0.42064,0.00028,12.98354]
[1776784135592,41.87,75711.11,1.18,0.42145,0.00028,12.98937]
[1776784136309,41.87,75711.61,1.18,0.42158,0.00028,12.99035]
[1776784137182,41.87,75711.61,1.18,0.42158,0.00028,12.99035]
[1776784137314,41.87,75710.24,1.18,0.42119,0.00028,12.98755]
[1776784138782,41.87,75713.22,1.18,0.42203,0.00028,12.99354]
[1776784139218,41.87,75716.67,1.18,0.423,0.00028,13.00041]
[1776784140081,41.87,75716.67,1.18,0.423,0.00028,13.00041]
[1776784140216,41.86,75714.47,1.18,0.42237,0.00028,12.99599]
[1776784140869,41.86,75714.47,1.18,0.42237,0.00028,12.99599]
[1776784140886,41.86,75714.47,1.18,0.42237,0.00028,12.99599]
[1776784141272,41.86,75709.78,1.18,0.42105,0.00028,12.9865]
[1776784142317,41.86,75706.31,1.18,0.42007,0.00028,12.97938]
[1776784143297,41.86,75702.65,1.18,0.41903,0.00028,12.97179]
[1776784143484,41.86,75702.65,1.18,0.41903,0.00028,12.97179]
[1776784143729,41.86,75702.65,1.18,0.41903,0.00028,12.97179]
[1776784143787,41.86,75702.65,1.18,0.41903,0.00028,12.97179]
[1776784143793,41.86,75702.65,1.18,0.41903,0.00028,12.97179]
[1776784144327,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784144566,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784144604,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784144856,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784144863,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784144868,41.86,75718.35,1.18,0.42345,0.00028,13.00361]
[1776784145213,41.85,75725.49,1.18,0.42546,0.00028,13.01754]
[1776784145565,41.85,75725.49,1.18,0.42546,0.00028,13.01754]
[1776784145767,41.85,75725.49,1.18,0.42546,0.00028,13.01754]
[1776784145783,41.85,75725.49,1.18,0.42546,0.00028,13.01754]
[1776784146026,41.85,75733.72,1.18,0.42777,0.00028,13.0332]
[1776784147896,41.85,75744.67,1.18,0.43086,0.00028,13.05337]
[1776784150011,41.85,75756.23,1.18,0.43413,0.00028,13.0738]
[1776784150994,41.85,75756.23,1.18,0.43413,0.00028,13.0738]
[1776784151043,41.85,75756.23,1.18,0.43413,0.00028,13.0738]
[1776784151288,41.84,75757.12,1.18,0.43437,0.00028,13.0753]
[1776784152251,41.84,75752.06,1.18,0.43293,0.00028,13.06643]
[1776784153267,41.83,75739.43,1.18,0.42935,0.00028,13.04363]
[1776784154263,41.83,75733.89,1.18,0.42778,0.00028,13.03328]
[1776784156258,41.83,75726.61,1.18,0.42572,0.00028,13.01938]
[1776784157280,41.82,75720.47,1.18,0.42398,0.00028,13.0074]
[1776784159658,41.82,75720.06,1.18,0.42386,0.00028,13.00653]
[1776784159750,41.82,75720.06,1.18,0.42386,0.00028,13.00653]
[1776784159839,41.82,75728.44,1.18,0.42622,0.00028,13.02279]
[1776784161144,41.81,75738.26,1.18,0.42899,0.00028,13.04127]
[1776784162490,41.81,75735.98,1.18,0.42834,0.00028,13.03701]
[1776784162576,41.81,75734.51,1.18,0.42792,0.00028,13.03424]
[1776784167055,41.81,75736.97,1.18,0.42861,0.00028,13.03879]
[1776784167104,41.81,75738.85,1.18,0.42914,0.00028,13.04226]
[1776784169329,41.8,75751.56,1.18,0.43273,0.00028,13.06521]
[1776784172712,41.8,75753.91,1.18,0.43335,0.00028,13.0626]
[1776784172786,41.79,75755.62,1.18,0.43382,0.00028,13.06554]
[1776784178656,41.77,75755.89,1.18,0.43387,0.00028,13.06582]
[1776784178831,41.77,75747.37,1.18,0.43144,0.00028,13.05071]
[1776784182075,41.76,75754.73,1.18,0.43351,0.00028,13.06366]
[1776784183131,41.75,75759.64,1.18,0.4349,0.00028,13.07213]
[1776784185958,41.74,75763.02,1.18,0.43584,0.00028,13.07779]
[1776784186834,41.74,75763.02,1.18,0.43584,0.00028,13.07779]
[1776784186928,41.74,75763.02,1.18,0.43584,0.00028,13.07779]
[1776784187021,41.74,75769.66,1.18,0.43772,0.00028,13.08887]
[1776784188842,41.73,75769.66,1.18,0.43771,0.00028,13.08886]
[1776784188894,41.73,75769.66,1.18,0.43771,0.00028,13.08886]
[1776784189350,41.73,75769.66,1.18,0.43771,0.00028,13.08886]
[1776784189357,41.73,75769.66,1.18,0.43771,0.00028,13.08886]
[1776784189688,41.73,75767.58,1.18,0.43712,0.00028,13.08538]
[1776784190637,41.73,75767.58,1.18,0.43712,0.00028,13.08538]
[1776784190717,41.73,75766.24,1.18,0.43673,0.00028,13.08312]
[1776784192159,41.73,75766.24,1.18,0.43673,0.00028,13.08312]
[1776784192172,41.73,75766.24,1.18,0.43673,0.00028,13.08312]
[1776784192360,41.73,75763.15,1.18,0.43585,0.00028,13.0779]
[1776784197405,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784197794,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784197852,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784197963,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784198189,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784198327,41.72,75764.66,1.18,0.43627,0.00028,13.08039]
[1776784198193,41.72,75734.58,1.18,0.42773,0.00028,13.02664]
[1776784199278,41.72,75732.59,1.18,0.42716,0.00028,13.02285]
[1776784200964,41.72,75732.59,1.18,0.42716,0.00028,13.02283]
[1776784201006,41.72,75732.59,1.18,0.42716,0.00028,13.02283]
[1776784201063,41.71,75738.23,1.18,0.42875,0.00028,13.03341]
[1776784202404,41.71,75738.23,1.18,0.42875,0.00028,13.03339]
[1776784202472,41.71,75738.23,1.18,0.42875,0.00028,13.03339]
[1776784202782,41.71,75742.65,1.18,0.43,0.00028,13.04154]
[1776784203795,41.71,75738.88,1.18,0.42893,0.00028,13.03456]
[1776784204600,41.71,75738.88,1.18,0.42893,0.00028,13.03456]
[1776784204631,41.71,75738.88,1.18,0.42893,0.00028,13.03456]
[1776784205273,41.71,75725.72,1.18,0.4252,0.00028,13.00951]
[1776784209386,41.7,75741.17,1.18,0.42956,0.00028,13.03869]
[1776784210205,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784210665,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784210671,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784210837,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211003,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211024,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211108,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211169,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211324,41.7,75759.92,1.18,0.43488,0.00028,13.07209]
[1776784211205,41.7,75771.79,1.18,0.43826,0.00028,13.09204]
[1776784212119,41.7,75771.79,1.18,0.43826,0.00028,13.09204]
[1776784212160,41.7,75771.79,1.18,0.43826,0.00028,13.09204]
[1776784212189,41.7,75771.79,1.18,0.43826,0.00028,13.09204]
[1776784212248,41.7,75771.79,1.18,0.43826,0.00028,13.09204]
[1776784212350,41.69,75773.46,1.18,0.43872,0.00028,13.09473]
[1776784213337,41.69,75773.46,1.18,0.43872,0.00028,13.09473]
[1776784213373,41.69,75773.46,1.18,0.43872,0.00028,13.09473]
[1776784213748,41.69,75773.46,1.18,0.43872,0.00028,13.09473]
[1776784213808,41.69,75773.46,1.18,0.43872,0.00028,13.09473]
[1776784213909,41.69,75777.49,1.18,0.43987,0.00028,13.10125]
[1776784215652,41.69,75777.49,1.18,0.43987,0.00028,13.10125]
[1776784215703,41.69,75777.49,1.18,0.43987,0.00028,13.10125]
[1776784215711,41.69,75777.49,1.18,0.43987,0.00028,13.10125]
[1776784215715,41.69,75777.49,1.18,0.43987,0.00028,13.10125]
[1776784215886,41.69,75771.06,1.18,0.43803,0.00028,13.09076]
[1776784216889,41.68,75765.32,1.18,0.43639,0.00028,13.08115]
[1776784217797,41.68,75765.32,1.18,0.43639,0.00028,13.08115]
[1776784217991,41.68,75765.32,1.18,0.43639,0.00028,13.08115]
[1776784218001,41.68,75762.33,1.18,0.43553,0.00028,13.07604]
[1776784219384,41.67,75768.16,1.18,0.43719,0.00028,13.08584]
[1776784220905,41.67,75767.96,1.18,0.43712,0.00028,13.08547]
[1776784220916,41.67,75767.96,1.18,0.43712,0.00028,13.08547]
[1776784221310,41.67,75774.8,1.18,0.43907,0.00028,13.09672]
[1776784224053,41.67,75775.97,1.18,0.4394,0.00028,13.0986]
[1776784224066,41.67,75775.97,1.18,0.4394,0.00028,13.0986]
[1776784224088,41.67,75774.15,1.18,0.43888,0.00028,13.09564]
[1776784226057,41.67,75773.82,1.18,0.43878,0.00028,13.09511]
[1776784226113,41.67,75773.82,1.18,0.43878,0.00028,13.09511]
[1776784226159,41.67,75784.68,1.18,0.44188,0.00029,13.11242]
[1776784227354,41.67,75788.98,1.18,0.44311,0.00029,13.11906]
[1776784228395,41.67,75788.98,1.18,0.44311,0.00029,13.11906]
[1776784228320,41.67,75797.38,1.18,0.44551,0.00029,13.13167]
[1776784228485,41.67,75797.38,1.18,0.44551,0.00029,13.13167]
[1776784228800,41.67,75797.38,1.18,0.44551,0.00029,13.13167]
[1776784229122,41.67,75797.38,1.18,0.44551,0.00029,13.13167]
[1776784229223,41.67,75797.71,1.18,0.4456,0.00029,13.13216]
[1776784229856,41.67,75797.71,1.18,0.4456,0.00029,13.13216]
[1776784230102,41.67,75797.71,1.18,0.4456,0.00029,13.13216]
[1776784230430,41.67,75797.71,1.18,0.4456,0.00029,13.13216]
[1776784230405,41.67,75794.47,1.18,0.44467,0.00029,13.12735]
[1776784230980,41.67,75794.47,1.18,0.44467,0.00029,13.12735]
[1776784230995,41.67,75794.47,1.18,0.44467,0.00029,13.12735]
[1776784231403,41.66,75792.19,1.18,0.44398,0.00029,13.11723]
[1776784232871,41.66,75791.43,1.18,0.44376,0.00029,13.11609]
[1776784232878,41.66,75791.43,1.18,0.44376,0.00029,13.11609]
[1776784233196,41.66,75791.43,1.18,0.44376,0.00029,13.11609]
[1776784233201,41.63,75775.15,1.18,0.43906,0.00029,13.09028]
[1776784234165,41.62,75775.05,1.18,0.43903,0.00029,13.09009]
[1776784236611,41.62,75773.68,1.18,0.43863,0.00029,13.08782]
[1776784237360,41.62,75783.81,1.18,0.44152,0.00029,13.10403]
[1776784238354,41.62,75796.58,1.18,0.44517,0.00029,13.12351]
[1776784238704,41.62,75796.58,1.18,0.44517,0.00029,13.12351]
[1776784238718,41.62,75796.58,1.18,0.44517,0.00029,13.12351]
[1776784238874,41.62,75796.58,1.18,0.44517,0.00029,13.12351]
[1776784239157,41.62,75805.85,1.18,0.44782,0.00029,13.13696]
[1776784240227,41.62,75805.85,1.18,0.44782,0.00029,13.13696]
[1776784240317,41.61,75808.0,1.18,0.44843,0.00029,13.13995]
[1776784242490,41.59,75808.91,1.18,0.44867,0.00029,13.14114]
[1776784243162,41.59,75808.91,1.18,0.44867,0.00029,13.14114]
[1776784243272,41.59,75808.91,1.18,0.44867,0.00029,13.14114]
[1776784243373,41.59,75813.09,1.18,0.44986,0.00029,13.14693]
[1776784247137,41.59,75813.67,1.18,0.45003,0.00029,13.14772]
[1776784247173,41.59,75810.16,1.18,0.44902,0.00029,13.14288]
[1776784249223,41.59,75804.95,1.18,0.44753,0.00029,13.13553]
[1776784253262,41.59,75807.87,1.18,0.44836,0.00029,13.13965]
[1776784254174,41.59,75807.87,1.18,0.44836,0.00029,13.13965]
[1776784254383,41.59,75808.6,1.18,0.44857,0.00029,13.14067]
[1776784256942,41.59,75806.66,1.18,0.44801,0.00029,13.13793]
[1776784257449,41.59,75825.24,1.18,0.45334,0.00029,13.16307]
[1776784257883,41.59,75825.24,1.18,0.45334,0.00029,13.16307]
[1776784258424,41.55,75836.52,1.18,0.45653,0.00029,13.17703]
[1776784259398,41.55,75839.81,1.18,0.45747,0.00029,13.18099]
[1776784259950,41.55,75839.81,1.18,0.45747,0.00029,13.18099]
[1776784259966,41.55,75839.81,1.18,0.45747,0.00029,13.18099]
[1776784260034,41.55,75839.81,1.18,0.45747,0.00029,13.18099]
[1776784260211,41.54,75839.81,1.18,0.45747,0.00029,13.18097]
[1776784261288,41.54,75826.95,1.18,0.45377,0.00029,13.16504]
[1776784261771,41.54,75826.95,1.18,0.45377,0.00029,13.16504]
[1776784261845,41.54,75826.95,1.18,0.45377,0.00029,13.16504]
[1776784261870,41.54,75826.95,1.18,0.45377,0.00029,13.16504]
[1776784262259,41.54,75826.95,1.18,0.45377,0.00029,13.16504]
[1776784263230,41.54,75831.52,1.18,0.45508,0.00029,13.17081]
[1776784264180,41.54,75831.52,1.18,0.45508,0.00029,13.17081]
[1776784264234,41.54,75831.52,1.18,0.45508,0.00029,13.17081]
[1776784264245,41.54,75828.67,1.18,0.45426,0.00029,13.16722]
[1776784267260,41.54,75834.88,1.18,0.45604,0.00029,13.17497]
[1776784268392,41.53,75845.61,1.18,0.45912,0.00029,13.18773]
[1776784268928,41.53,75845.61,1.18,0.45912,0.00029,13.18773]
[1776784269428,41.53,75845.61,1.18,0.45912,0.00029,13.18773]
[1776784269470,41.53,75851.74,1.18,0.46088,0.00029,13.19467]
[1776784270358,41.51,75841.47,1.18,0.45791,0.00029,13.18282]
[1776784271469,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784271599,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784271761,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784271982,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784272008,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784272440,41.51,75838.1,1.18,0.45694,0.00029,13.17879]
[1776784272453,41.51,75824.25,1.18,0.45295,0.00029,13.16139]
[1776784272526,41.51,75824.25,1.18,0.45295,0.00029,13.16139]
[1776784273312,41.51,75824.25,1.18,0.45295,0.00029,13.16139]
[1776784274310,41.51,75810.0,1.18,0.44886,0.00029,13.14215]
[1776784274774,41.51,75810.0,1.18,0.44886,0.00029,13.14215]
[1776784275355,41.51,75810.0,1.18,0.44886,0.00029,13.14215]
[1776784275361,41.51,75792.69,1.18,0.4439,0.00029,13.11693]
[1776784276435,41.51,75783.75,1.18,0.44133,0.00029,13.1031]
[1776784277241,41.51,75783.75,1.18,0.44133,0.00029,13.1031]
[1776784277254,41.51,75783.75,1.18,0.44133,0.00029,13.1031]
[1776784277344,41.51,75781.42,1.18,0.44067,0.00029,13.09941]
[1776784278966,41.51,75782.24,1.18,0.4409,0.00029,13.1007]
[1776784279460,41.51,75788.32,1.18,0.44264,0.00029,13.11022]
[1776784280425,41.51,75791.62,1.18,0.44359,0.00029,13.11528]
[1776784281035,41.51,75791.62,1.18,0.44359,0.00029,13.11528]
[1776784281042,41.51,75791.62,1.18,0.44359,0.00029,13.11528]
[1776784281374,41.51,75794.54,1.18,0.44442,0.00029,13.1197]
[1776784283418,41.5,75804.64,1.18,0.44732,0.00029,13.13453]
[1776784284579,41.5,75806.61,1.18,0.44788,0.00029,13.13734]
[1776784285406,41.5,75812.32,1.18,0.44952,0.00029,13.14535]
[1776784288492,41.5,75803.62,1.18,0.44702,0.00029,13.13306]
[1776784290496,41.5,75800.41,1.18,0.4461,0.00029,13.12839]
[1776784291442,41.5,75795.6,1.18,0.44469,0.00029,13.11462]
[1776784291889,41.5,75795.6,1.18,0.44469,0.00029,13.11462]
[1776784291943,41.5,75795.6,1.18,0.44469,0.00029,13.11462]
[1776784291972,41.5,75795.6,1.18,0.44469,0.00029,13.11462]
[1776784292442,41.5,75795.6,1.18,0.44469,0.00029,13.11461]
[1776784293452,41.5,75809.0,1.18,0.44853,0.00029,13.13406]
[1776784294455,41.5,75813.57,1.18,0.44984,0.00029,13.14042]
[1776784296486,41.5,75815.04,1.18,0.45027,0.00029,13.14243]
[1776784297477,41.5,75810.36,1.18,0.44892,0.00029,13.13597]
[1776784300502,41.5,75806.96,1.18,0.44795,0.00029,13.13117]
[1776784301992,41.5,75805.78,1.18,0.44761,0.00029,13.12949]
[1776784302513,41.5,75801.64,1.18,0.44642,0.00029,13.12351]
[1776784302539,41.5,75801.64,1.18,0.44642,0.00029,13.12351]
[1776784303519,41.5,75796.85,1.18,0.44504,0.00029,13.11645]
[1776784304050,41.5,75796.85,1.18,0.44504,0.00029,13.11645]
[1776784304525,41.5,75792.21,1.18,0.44371,0.00029,13.10947]
[1776784304739,41.5,75792.21,1.18,0.44371,0.00029,13.10947]
[1776784304824,41.5,75792.21,1.18,0.44371,0.00029,13.10947]
[1776784304880,41.5,75792.21,1.18,0.44371,0.00029,13.10947]
[1776784305533,41.5,75783.02,1.18,0.44107,0.00029,13.0952]
[1776784306763,41.5,75778.38,1.18,0.43975,0.00029,13.08782]
[1776784308112,41.5,75778.38,1.18,0.43975,0.00029,13.08782]
[1776784308447,41.5,75778.38,1.18,0.43975,0.00029,13.08782]
[1776784308211,41.51,75780.71,1.18,0.44043,0.00029,13.09162]
[1776784309059,41.51,75780.95,1.18,0.4405,0.00029,13.09201]
[1776784310500,41.51,75780.95,1.18,0.4405,0.00029,13.09201]
[1776784311528,41.51,75780.36,1.18,0.44033,0.00029,13.09108]
[1776784316560,41.51,75779.38,1.18,0.44006,0.00029,13.08953]
[1776784321568,41.51,75781.11,1.18,0.44056,0.00029,13.09231]
[1776784321704,41.51,75781.11,1.18,0.44056,0.00029,13.09231]
[1776784322347,41.51,75773.73,1.18,0.43844,0.00029,13.08037]
[1776784323490,41.51,75764.01,1.18,0.43566,0.00029,13.06406]
[1776784326514,41.51,75770.38,1.18,0.43748,0.00029,13.07479]
[1776784327159,41.51,75770.38,1.18,0.43748,0.00029,13.07479]
[1776784327188,41.51,75770.38,1.18,0.43748,0.00029,13.07479]
[1776784328553,41.51,75762.49,1.18,0.43522,0.00029,13.06143]
[1776784329739,41.51,75760.74,1.18,0.43471,0.00029,13.05837]
[1776784330547,41.5,75766.17,1.18,0.43626,0.00029,13.06764]
[1776784333557,41.49,75762.8,1.18,0.43528,0.00029,13.06182]
[1776784334552,41.49,75759.71,1.18,0.43439,0.00029,13.05644]
[1776784336488,41.48,75756.65,1.18,0.4335,0.00029,13.05101]
[1776784338432,41.48,75756.19,1.18,0.43337,0.00029,13.05016]
[1776784338467,41.48,75756.19,1.18,0.43337,0.00029,13.05016]
[1776784341733,41.47,75754.19,1.18,0.43277,0.00029,13.04651]
[1776784341770,41.47,75754.19,1.18,0.43277,0.00029,13.04651]
[1776784342441,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784342684,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784342702,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784342783,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784343339,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784343381,41.46,75769.64,1.18,0.43718,0.00029,13.07308]
[1776784343429,41.46,75787.29,1.18,0.44224,0.00029,13.1016]
[1776784344192,41.46,75787.29,1.18,0.44224,0.00029,13.1016]
[1776784344244,41.46,75787.29,1.18,0.44224,0.00029,13.1016]
[1776784344251,41.46,75792.76,1.18,0.4438,0.00029,13.11001]
[1776784345243,41.46,75792.76,1.18,0.4438,0.00029,13.11001]
[1776784345328,41.46,75791.36,1.18,0.4434,0.00029,13.10788]
[1776784348216,41.45,75798.44,1.18,0.44543,0.00029,13.11852]
[1776784348876,41.45,75798.44,1.18,0.44543,0.00029,13.11852]
[1776784348893,41.45,75798.44,1.18,0.44543,0.00029,13.11852]
[1776784349507,41.45,75789.4,1.18,0.44284,0.00029,13.10485]
[1776784350490,41.45,75782.26,1.18,0.44079,0.00029,13.09366]
[1776784352510,41.45,75777.1,1.18,0.43928,0.00029,13.07871]
[1776784353573,41.45,75780.35,1.18,0.44021,0.00029,13.08396]
[1776784356490,41.45,75777.17,1.18,0.4393,0.00029,13.07883]
[1776784357214,41.45,75777.17,1.18,0.4393,0.00029,13.07883]
[1776784357572,41.46,75780.28,1.18,0.44019,0.00029,13.08386]
[1776784358475,41.46,75791.06,1.18,0.44329,0.00029,13.10077]
[1776784359373,41.46,75787.05,1.18,0.44214,0.00029,13.09458]
[1776784360413,41.46,75787.05,1.18,0.44214,0.00029,13.09458]
[1776784360537,41.46,75784.93,1.18,0.44153,0.00029,13.09126]
[1776784361820,41.46,75782.15,1.18,0.44073,0.00029,13.08686]
[1776784361832,41.46,75782.15,1.18,0.44073,0.00029,13.08686]
[1776784362536,41.46,75779.45,1.18,0.43995,0.00029,13.08253]
[1776784363813,41.46,75778.65,1.18,0.43973,0.00029,13.08125]
[1776784363864,41.46,75778.65,1.18,0.43973,0.00029,13.08125]
[1776784363965,41.46,75776.55,1.18,0.43912,0.00029,13.07784]
[1776784365623,41.46,75776.55,1.18,0.43912,0.00029,13.07784]
[1776784365720,41.46,75776.55,1.18,0.43912,0.00029,13.07784]
[1776784366988,41.45,75776.36,1.18,0.43907,0.00029,13.07751]
[1776784367034,41.45,75776.36,1.18,0.43907,0.00029,13.07751]
[1776784367108,41.45,75772.49,1.18,0.43795,0.00029,13.07114]
[1776784369908,41.45,75772.32,1.18,0.4379,0.00029,13.07083]
[1776784370008,41.45,75772.55,1.18,0.43796,0.00029,13.0712]
[1776784375036,41.44,75773.58,1.18,0.43824,0.00029,13.07282]
[1776784380597,41.43,75776.85,1.18,0.43917,0.00029,13.07811]
[1776784384527,41.43,75777.2,1.18,0.43926,0.00029,13.07864]
[1776784384596,41.43,75777.2,1.18,0.43926,0.00029,13.07864]
[1776784384559,41.42,75777.76,1.18,0.43942,0.00029,13.07953]
[1776784384678,41.42,75777.76,1.18,0.43942,0.00029,13.07953]
[1776784385221,41.42,75781.11,1.18,0.44038,0.00029,13.08492]
[1776784387850,41.42,75782.02,1.18,0.44064,0.00029,13.08638]
[1776784388582,41.42,75781.79,1.18,0.44057,0.00029,13.08602]
[1776784391586,41.42,75777.38,1.18,0.43929,0.00029,13.07885]
[1776784393612,41.41,75772.69,1.18,0.43794,0.00029,13.07108]
[1776784395614,41.4,75768.82,1.18,0.43681,0.00029,13.06455]
[1776784397512,41.39,75771.88,1.18,0.43768,0.00029,13.06961]
[1776784398484,41.39,75771.88,1.18,0.43768,0.00029,13.06961]
[1776784398607,41.39,75781.97,1.18,0.44057,0.00029,13.08604]
[1776784399544,41.39,75794.95,1.18,0.4443,0.00029,13.10619]
[1776784400277,41.39,75794.95,1.18,0.4443,0.00029,13.10619]
[1776784400560,41.39,75798.29,1.18,0.44526,0.00029,13.1112]
[1776784401190,41.39,75798.29,1.18,0.44526,0.00029,13.1112]
[1776784401571,41.39,75798.72,1.18,0.44539,0.00029,13.11184]
[1776784404247,41.39,75797.4,1.18,0.44501,0.00029,13.10988]
[1776784404416,41.39,75794.76,1.18,0.44425,0.00029,13.10592]
[1776784406433,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784407336,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784407371,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784407587,41.39,75799.27,1.18,0.44555,0.00029,13.11267]
[1776784408341,41.39,75799.27,1.18,0.44555,0.00029,13.11267]
[1776784408371,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784410192,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784410201,41.39,75798.52,1.18,0.44533,0.00029,13.11155]
[1776784410553,41.39,75800.02,1.18,0.44576,0.00029,13.11378]
[1776784413488,41.39,75798.42,1.18,0.44527,0.00029,13.10476]
[1776784413653,41.39,75796.72,1.18,0.44478,0.00029,13.10222]
[1776784414342,41.39,75796.72,1.18,0.44478,0.00029,13.10222]
[1776784414628,41.39,75792.18,1.18,0.44347,0.00029,13.09534]
[1776784415360,41.39,75792.18,1.18,0.44347,0.00029,13.09534]
[1776784415369,41.39,75792.18,1.18,0.44347,0.00029,13.09534]
[1776784415573,41.39,75789.97,1.18,0.44284,0.00029,13.09195]
[1776784416553,41.39,75782.15,1.18,0.44059,0.00029,13.07967]
[1776784417548,41.39,75777.04,1.18,0.43912,0.00029,13.0714]
[1776784418606,41.39,75777.04,1.18,0.43912,0.00029,13.0714]
[1776784418673,41.39,75776.13,1.18,0.43885,0.00029,13.0699]
[1776784421535,41.38,75775.48,1.18,0.43866,0.00029,13.06879]
[1776784421634,41.38,75767.19,1.18,0.43627,0.00029,13.05492]
[1776784424581,41.37,75763.08,1.18,0.43508,0.00029,13.04782]
[1776784426457,41.37,75777.87,1.18,0.43933,0.00029,13.07261]
[1776784427400,41.37,75777.87,1.18,0.43933,0.00029,13.07259]
[1776784432434,41.36,75772.32,1.18,0.43772,0.00029,13.06339]
[1776784433442,41.36,75768.19,1.18,0.43653,0.00029,13.05644]
[1776784434656,41.36,75763.87,1.18,0.43528,0.00029,13.04903]
[1776784438607,41.35,75762.04,1.18,0.43474,0.00029,13.04576]
[1776784438615,41.35,75762.04,1.18,0.43474,0.00029,13.04576]
[1776784439485,41.34,75760.68,1.18,0.43434,0.00029,13.04333]
[1776784444159,41.33,75762.41,1.18,0.43481,0.00029,13.04623]
[1776784444593,41.32,75760.77,1.18,0.43433,0.00029,13.04334]
[1776784445680,41.32,75749.51,1.18,0.43109,0.00029,13.02321]
[1776784446644,41.31,75752.54,1.18,0.43195,0.00029,13.02864]
[1776784448560,41.31,75748.67,1.18,0.43084,0.00029,13.02159]
[1776784450680,41.31,75756.78,1.18,0.43316,0.00029,13.03615]
[1776784455703,41.29,75757.01,1.18,0.4332,0.00029,13.03642]
[1776784456641,41.29,75764.07,1.18,0.43523,0.00029,13.04876]
[1776784461643,41.27,75765.02,1.18,0.43547,0.00029,13.05025]
[1776784465944,41.26,75765.68,1.18,0.43564,0.00029,13.05125]
[1776784466684,41.26,75765.68,1.18,0.43564,0.00029,13.05125]
[1776784466679,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784466752,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784466915,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784466940,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467024,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467062,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467209,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467548,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467572,41.25,75769.97,1.18,0.43686,0.00029,13.0585]
[1776784467685,41.25,75792.8,1.18,0.44345,0.00029,13.09532]
[1776784467754,41.25,75792.8,1.18,0.44345,0.00029,13.09532]
[1776784468243,41.25,75792.8,1.18,0.44345,0.00029,13.09532]
[1776784468255,41.25,75792.8,1.18,0.44345,0.00029,13.09532]
[1776784468711,41.25,75801.86,1.18,0.44606,0.00029,13.10894]
[1776784469024,41.25,75801.86,1.18,0.44606,0.00029,13.10894]
[1776784469034,41.25,75801.86,1.18,0.44606,0.00029,13.10894]
[1776784469701,41.25,75801.86,1.18,0.44606,0.00029,13.10894]
[1776784470710,41.25,75794.8,1.18,0.44402,0.00029,13.09837]
[1776784471000,41.25,75794.8,1.18,0.44402,0.00029,13.09837]
[1776784471238,41.25,75794.8,1.18,0.44402,0.00029,13.09837]
[1776784471323,41.25,75794.8,1.18,0.44402,0.00029,13.09837]
[1776784471713,41.25,75794.8,1.18,0.44399,0.00029,13.09171]
[1776784472727,41.25,75790.45,1.18,0.44274,0.00029,13.08504]
[1776784473557,41.25,75790.45,1.18,0.44274,0.00029,13.08504]
[1776784473727,41.25,75789.28,1.18,0.4424,0.00029,13.08322]
[1776784475136,41.25,75787.38,1.18,0.44185,0.00029,13.08025]
[1776784475539,41.25,75785.1,1.18,0.44119,0.00029,13.07661]
[1776784476458,41.25,75785.1,1.18,0.44119,0.00029,13.07661]
[1776784476514,41.25,75785.1,1.18,0.44119,0.00029,13.07661]
[1776784476561,41.25,75783.11,1.18,0.44061,0.00029,13.07343]
[1776784478273,41.25,75788.14,1.18,0.44206,0.00029,13.08137]
[1776784480718,41.24,75782.76,1.18,0.4405,0.00029,13.07281]
[1776784481057,41.24,75782.76,1.18,0.4405,0.00029,13.07281]
[1776784481314,41.24,75780.39,1.18,0.43981,0.00029,13.06898]
[1776784482305,41.24,75780.39,1.18,0.43981,0.00029,13.06898]
[1776784482341,41.24,75780.26,1.18,0.43977,0.00029,13.06875]
[1776784484808,41.24,75783.9,1.18,0.44082,0.00029,13.07459]
[1776784489842,41.23,75783.59,1.18,0.44072,0.00029,13.07404]
[1776784495601,41.22,75784.68,1.18,0.44102,0.00029,13.07571]
[1776784495631,41.22,75779.28,1.18,0.43946,0.00029,13.06701]
[1776784498905,41.22,75784.19,1.18,0.44087,0.00029,13.07491]
[1776784502227,41.21,75784.32,1.18,0.4409,0.00029,13.07509]
[1776784502313,41.21,75784.32,1.18,0.4409,0.00029,13.07509]
[1776784502731,41.21,75785.69,1.18,0.4413,0.00029,13.07726]
[1776784503544,41.21,75799.4,1.18,0.44526,0.00029,13.09836]
[1776784504215,41.21,75799.4,1.18,0.44526,0.00029,13.09836]
[1776784504233,41.21,75799.4,1.18,0.44526,0.00029,13.09836]
[1776784504350,41.21,75799.4,1.18,0.44526,0.00029,13.09836]
[1776784504527,41.21,75799.4,1.18,0.44526,0.00029,13.09836]
[1776784504724,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505198,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505324,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505395,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505590,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505659,41.21,75805.31,1.18,0.44697,0.00029,13.10706]
[1776784505761,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506005,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506109,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506414,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506536,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506617,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506673,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506730,41.21,75814.34,1.18,0.44958,0.00029,13.1199]
[1776784506741,41.21,75831.64,1.18,0.4546,0.00029,13.1429]
[1776784506937,41.21,75831.64,1.18,0.4546,0.00029,13.1429]
[1776784506971,41.21,75831.64,1.18,0.4546,0.00029,13.1429]
[1776784507309,41.21,75831.64,1.18,0.4546,0.00029,13.1429]
[1776784507680,41.21,75841.64,1.18,0.4575,0.00029,13.15525]
[1776784512029,41.2,75842.5,1.18,0.45774,0.00029,13.15625]
[1776784512735,41.2,75841.63,1.18,0.45748,0.00029,13.15519]
[1776784517762,41.19,75841.48,1.18,0.45743,0.00029,13.15497]
[1776784519251,41.19,75839.42,1.18,0.45683,0.00029,13.15247]
[1776784519287,41.19,75839.42,1.18,0.45683,0.00029,13.15247]
[1776784519404,41.19,75839.42,1.18,0.45683,0.00029,13.15247]
[1776784519506,41.19,75822.26,1.18,0.45185,0.00029,13.13055]
[1776784520106,41.19,75822.26,1.18,0.45185,0.00029,13.13055]
[1776784520155,41.19,75822.26,1.18,0.45185,0.00029,13.13055]
[1776784520252,41.19,75822.26,1.18,0.45185,0.00029,13.13055]
[1776784520700,41.19,75817.0,1.18,0.45032,0.00029,13.12342]
[1776784521606,41.19,75821.84,1.18,0.45172,0.00029,13.12998]
[1776784522952,41.19,75821.84,1.18,0.45172,0.00029,13.12998]
[1776784522967,41.19,75821.84,1.18,0.45172,0.00029,13.12998]
[1776784523636,41.18,75833.93,1.18,0.45523,0.00029,13.14566]
[1776784528423,41.17,75831.25,1.18,0.45444,0.00029,13.14222]
[1776784528513,41.17,75831.25,1.18,0.45444,0.00029,13.14222]
[1776784528788,41.17,75833.99,1.18,0.45523,0.00029,13.14568]
[1776784530132,41.17,75846.18,1.18,0.45877,0.00029,13.16047]
[1776784531683,41.17,75846.18,1.18,0.45877,0.00029,13.16047]
[1776784531784,41.17,75859.36,1.18,0.46257,0.00029,13.16866]
[1776784533797,41.16,75858.32,1.18,0.46226,0.00029,13.1675]
[1776784534160,41.15,75859.59,1.18,0.46262,0.00029,13.16885]
[1776784535208,41.15,75859.59,1.18,0.46262,0.00029,13.16885]
[1776784535230,41.14,75849.43,1.18,0.45965,0.00029,13.15749]
[1776784537321,41.13,75833.74,1.18,0.45508,0.00029,13.13854]
[1776784540422,41.13,75831.36,1.18,0.45438,0.00029,13.1355]
[1776784540881,41.13,75831.36,1.18,0.45438,0.00029,13.1355]
[1776784541750,41.13,75824.79,1.18,0.45247,0.00029,13.12695]
[1776784542723,41.12,75821.8,1.18,0.4516,0.00029,13.12295]
[1776784543346,41.12,75821.8,1.18,0.4516,0.00029,13.12295]
[1776784543753,41.12,75822.13,1.18,0.45169,0.00029,13.12338]
[1776784548863,41.11,75822.37,1.18,0.45175,0.00029,13.12365]
[1776784553766,41.1,75828.31,1.18,0.45346,0.00029,13.13143]
[1776784554717,41.1,75833.1,1.18,0.45485,0.00029,13.13758]
[1776784556812,41.1,75829.21,1.18,0.45372,0.00029,13.13258]
[1776784558788,41.09,75820.42,1.18,0.45116,0.00029,13.12092]
[1776784559770,41.09,75816.19,1.18,0.44993,0.00029,13.11511]
[1776784559906,41.09,75816.19,1.18,0.44993,0.00029,13.11511]
[1776784559938,41.09,75816.19,1.18,0.44993,0.00029,13.11511]
[1776784560747,41.09,75813.67,1.18,0.44919,0.00029,13.11159]
[1776784562810,41.09,75802.47,1.18,0.44593,0.00029,13.09543]
[1776784563881,41.09,75800.8,1.18,0.44545,0.00029,13.09296]
[1776784564017,41.09,75800.8,1.18,0.44545,0.00029,13.09296]
[1776784564380,41.09,75800.8,1.18,0.44545,0.00029,13.09296]
[1776784565367,41.09,75800.8,1.18,0.44545,0.00029,13.09296]
[1776784565805,41.09,75820.93,1.18,0.4513,0.00029,13.12159]
[1776784566710,41.09,75828.72,1.18,0.45357,0.00029,13.13192]
[1776784567638,41.09,75829.39,1.18,0.45376,0.00029,13.13278]
[1776784568036,41.09,75829.39,1.18,0.45376,0.00029,13.13278]
[1776784568743,41.09,75822.93,1.18,0.45188,0.00029,13.12427]
[1776784569153,41.09,75822.93,1.18,0.45188,0.00029,13.12427]
[1776784569688,41.09,75820.45,1.18,0.45116,0.00029,13.12092]
[1776784569932,41.09,75820.45,1.18,0.45116,0.00029,13.12092]
[1776784570420,41.08,75820.45,1.18,0.45115,0.00029,13.12091]
[1776784571582,41.08,75820.45,1.18,0.45115,0.00029,13.12091]
[1776784571614,41.08,75829.02,1.18,0.45364,0.00029,13.13226]
[1776784571988,41.08,75829.02,1.18,0.45364,0.00029,13.13226]
[1776784572433,41.08,75829.02,1.18,0.45364,0.00029,13.13226]
[1776784576000,41.08,75831.67,1.18,0.45441,0.00029,13.13565]
[1776784576074,41.08,75831.67,1.18,0.45441,0.00029,13.13565]
[1776784576105,41.08,75831.67,1.18,0.45441,0.00029,13.13565]
[1776784576114,41.08,75831.67,1.18,0.45441,0.00029,13.13565]
[1776784576461,41.08,75834.76,1.18,0.45531,0.00029,13.13956]
[1776784577775,41.08,75834.76,1.18,0.45531,0.00029,13.13956]
[1776784577468,41.07,75826.83,1.18,0.45299,0.00029,13.12936]
[1776784578053,41.07,75826.83,1.18,0.45299,0.00029,13.12936]
[1776784578061,41.07,75826.83,1.18,0.45299,0.00029,13.12936]
[1776784578753,41.07,75830.86,1.18,0.45416,0.00029,13.13458]
[1776784581683,41.07,75824.86,1.18,0.45241,0.00029,13.12673]
[1776784583726,41.06,75831.13,1.18,0.45423,0.00029,13.13488]
[1776784585811,41.06,75823.69,1.18,0.45206,0.00029,13.12513]
[1776784586395,41.06,75823.69,1.18,0.45206,0.00029,13.12513]
[1776784586533,41.06,75823.69,1.18,0.45206,0.00029,13.12512]
[1776784587541,41.06,75816.2,1.18,0.44989,0.00029,13.11495]
[1776784588547,41.06,75812.73,1.18,0.44888,0.00029,13.1101]
[1776784590561,41.07,75809.65,1.18,0.44799,0.00029,13.10575]
[1776784594271,41.07,75810.39,1.18,0.44818,0.00029,13.10016]
[1776784594285,41.07,75810.39,1.18,0.44818,0.00029,13.10016]
[1776784594768,41.07,75810.49,1.18,0.44821,0.00029,13.10031]
[1776784596774,41.08,75783.53,1.18,0.4404,0.00029,13.05945]
[1776784597058,41.08,75783.53,1.18,0.4404,0.00029,13.05945]
[1776784597150,41.08,75783.53,1.18,0.4404,0.00029,13.05945]
[1776784597805,41.08,75783.53,1.18,0.4404,0.00029,13.05945]
[1776784597801,41.09,75775.13,1.18,0.43797,0.00029,13.04567]
[1776784598617,41.08,75775.13,1.18,0.43796,0.00029,13.04564]
[1776784598885,41.08,75775.13,1.18,0.43796,0.00029,13.04564]
[1776784598896,41.08,75775.13,1.18,0.43796,0.00029,13.04564]
[1776784599783,41.08,75766.56,1.18,0.43548,0.00029,13.03108]
[1776784600372,41.08,75766.56,1.18,0.43548,0.00029,13.03108]
[1776784600413,41.08,75766.56,1.18,0.43548,0.00029,13.03108]
[1776784600631,41.08,75766.56,1.18,0.43548,0.00029,13.03106]
[1776784603115,41.08,75767.26,1.18,0.43567,0.00029,13.03222]
[1776784603678,41.07,75766.62,1.18,0.43548,0.00029,13.03109]
[1776784604397,41.07,75766.62,1.18,0.43548,0.00029,13.03109]
[1776784604662,41.07,75766.62,1.18,0.43547,0.00029,13.03107]
[1776784606910,41.06,75765.53,1.18,0.43515,0.00029,13.02913]
[1776784606946,41.06,75765.53,1.18,0.43515,0.00029,13.02913]
[1776784610703,41.05,75778.92,1.18,0.43901,0.00029,13.05169]
[1776784611709,41.05,75774.67,1.18,0.43777,0.00029,13.04459]
[1776784612458,41.05,75774.67,1.18,0.43777,0.00029,13.04459]
[1776784612531,41.05,75774.67,1.18,0.43777,0.00029,13.04459]
[1776784612793,41.05,75784.89,1.18,0.44074,0.00029,13.06136]
[1776784615736,41.05,75777.94,1.18,0.43872,0.00029,13.05001]
[1776784615907,41.05,75777.94,1.18,0.43872,0.00029,13.05001]
[1776784616743,41.05,75774.97,1.18,0.43785,0.00029,13.04506]
[1776784617532,41.05,75774.97,1.18,0.43785,0.00029,13.04506]
[1776784617854,41.04,75782.46,1.18,0.44003,0.00029,13.0574]
[1776784618569,41.04,75782.46,1.18,0.44003,0.00029,13.0574]
[1776784618882,41.04,75783.84,1.18,0.44042,0.00029,13.05962]
[1776784621847,41.04,75775.26,1.18,0.43793,0.00029,13.04549]
[1776784622890,41.04,75771.04,1.18,0.4367,0.00029,13.03836]
[1776784623811,41.04,75766.9,1.18,0.4355,0.00029,13.03124]
[1776784625806,41.03,75762.85,1.18,0.43432,0.00029,13.02415]
[1776784630849,41.03,75763.77,1.18,0.43457,0.00029,13.02569]
[1776784632889,41.02,75772.44,1.18,0.43708,0.00029,13.04057]
[1776784635877,41.01,75767.13,1.18,0.43552,0.00029,13.03141]
[1776784638914,41.0,75771.19,1.18,0.43668,0.00029,13.03827]
[1776784640392,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640399,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640430,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640480,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640513,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640570,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640888,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640897,41.0,75771.47,1.18,0.43676,0.00029,13.03874]
[1776784640944,41.0,75785.86,1.18,0.44093,0.00029,13.06249]
[1776784640970,41.0,75785.86,1.18,0.44093,0.00029,13.06249]
[1776784642889,40.99,75785.86,1.18,0.44093,0.00029,13.06248]
[1776784642942,40.99,75787.48,1.18,0.4414,0.00029,13.06506]
[1776784643451,40.99,75787.48,1.18,0.4414,0.00029,13.06506]
[1776784643948,40.99,75789.11,1.18,0.44187,0.00029,13.06763]
[1776784644919,40.99,75789.11,1.18,0.44187,0.00029,13.06763]
[1776784644955,40.99,75788.51,1.18,0.4417,0.00029,13.06669]
[1776784645962,40.99,75785.15,1.18,0.44072,0.00029,13.06131]
[1776784646908,40.99,75785.15,1.18,0.44072,0.00029,13.06131]
[1776784646969,40.99,75783.61,1.18,0.44027,0.00029,13.05882]
[1776784647616,40.99,75783.61,1.18,0.44027,0.00029,13.05882]
[1776784647746,40.99,75783.61,1.18,0.44027,0.00029,13.05882]
[1776784647981,40.99,75783.14,1.18,0.44013,0.00029,13.05804]
[1776784648983,40.99,75779.68,1.18,0.43912,0.00029,13.05238]
[1776784650468,40.98,75788.72,1.18,0.44175,0.00029,13.06696]
[1776784652715,40.98,75793.03,1.18,0.44297,0.00029,13.06703]
[1776784658908,40.97,75790.98,1.18,0.44235,0.00029,13.06376]
[1776784658974,40.97,75790.98,1.18,0.44235,0.00029,13.06376]
[1776784658981,40.97,75787.96,1.18,0.44147,0.00029,13.05897]
[1776784660504,40.97,75787.96,1.18,0.44147,0.00029,13.05896]
[1776784660806,40.97,75787.96,1.18,0.44147,0.00029,13.05896]
[1776784660981,40.97,75797.32,1.18,0.4442,0.00029,13.07356]
[1776784661601,40.97,75797.32,1.18,0.4442,0.00029,13.07356]
[1776784661713,40.97,75797.32,1.18,0.4442,0.00029,13.07356]
[1776784661893,40.97,75797.32,1.18,0.4442,0.00029,13.07356]
[1776784661950,40.97,75800.18,1.18,0.44503,0.00029,13.0779]
[1776784662029,40.97,75800.18,1.18,0.44503,0.00029,13.0779]
[1776784662110,40.97,75800.18,1.18,0.44503,0.00029,13.0779]
[1776784662935,40.97,75800.18,1.18,0.44503,0.00029,13.0779]
[1776784663012,40.97,75812.05,1.18,0.44849,0.00029,13.09528]
[1776784663421,40.97,75812.05,1.18,0.44849,0.00029,13.09528]
[1776784663601,40.97,75812.05,1.18,0.44849,0.00029,13.09528]
[1776784663984,40.97,75812.05,1.18,0.44849,0.00029,13.09528]
[1776784663742,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664250,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664296,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664341,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664389,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664431,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664690,40.97,75833.58,1.18,0.45478,0.00029,13.12428]
[1776784664783,40.95,75842.17,1.18,0.45727,0.00029,13.13488]
[1776784665478,40.94,75835.75,1.18,0.45537,0.00029,13.12688]
[1776784668577,40.92,75832.3,1.18,0.45433,0.00029,13.12239]
[1776784669587,40.92,75823.71,1.18,0.45182,0.00029,13.11109]
[1776784670666,40.91,75817.54,1.18,0.45002,0.00029,13.10265]
[1776784671286,40.91,75817.54,1.18,0.45002,0.00029,13.10265]
[1776784671836,40.92,75815.91,1.18,0.44954,0.00029,13.10039]
[1776784676097,40.92,75815.05,1.18,0.4493,0.00029,13.09923]
[1776784676199,40.93,75818.68,1.18,0.45036,0.00029,13.10429]
[1776784677304,40.93,75818.68,1.18,0.45036,0.00029,13.10429]
[1776784677976,40.93,75818.68,1.18,0.45036,0.00029,13.10429]
[1776784677976,40.92,75825.78,1.18,0.45244,0.00029,13.11389]
[1776784678908,40.92,75825.78,1.18,0.45244,0.00029,13.11389]
[1776784678981,40.92,75833.84,1.18,0.45479,0.00029,13.12437]
[1776784679071,40.92,75833.84,1.18,0.45479,0.00029,13.12437]
[1776784679579,40.92,75848.64,1.18,0.45912,0.00029,13.14243]
[1776784680124,40.92,75848.64,1.18,0.45912,0.00029,13.14243]
[1776784680285,40.92,75848.64,1.18,0.45912,0.00029,13.14243]
[1776784680829,40.92,75860.92,1.18,0.46272,0.00029,13.15625]
[1776784681637,40.92,75860.92,1.18,0.46272,0.00029,13.15625]
[1776784681691,40.92,75860.92,1.18,0.46272,0.00029,13.15625]
[1776784681883,40.92,75860.92,1.18,0.46272,0.00029,13.15625]
[1776784682042,40.92,75865.92,1.18,0.46418,0.00029,13.16157]
[1776784682118,40.92,75865.92,1.18,0.46418,0.00029,13.16157]
[1776784682751,40.91,75862.27,1.18,0.46311,0.00029,13.1577]
[1776784683293,40.91,75862.27,1.18,0.46311,0.00029,13.1577]
[1776784683306,40.91,75862.27,1.18,0.46311,0.00029,13.1577]
[1776784683544,40.91,75862.27,1.18,0.46311,0.00029,13.1577]
[1776784683672,40.91,75856.33,1.18,0.46137,0.00029,13.1512]
[1776784685961,40.91,75850.8,1.18,0.45975,0.00029,13.14493]
[1776784686787,40.91,75850.8,1.18,0.45975,0.00029,13.14493]
[1776784686796,40.91,75850.8,1.18,0.45975,0.00029,13.14493]
[1776784686871,40.91,75845.64,1.18,0.45823,0.00029,13.13888]
[1776784689968,40.91,75855.91,1.18,0.46124,0.00029,13.15072]
[1776784690492,40.91,75855.91,1.18,0.46124,0.00029,13.15072]
[1776784690536,40.91,75858.34,1.18,0.46195,0.00029,13.15341]
[1776784693050,40.9,75861.85,1.18,0.46297,0.00029,13.15721]
[1776784693903,40.9,75861.85,1.18,0.46297,0.00029,13.15721]
[1776784694004,40.9,75865.33,1.18,0.46399,0.00029,13.1609]
[1776784694989,40.9,75869.44,1.18,0.46519,0.00029,13.16515]
[1776784695487,40.9,75869.44,1.18,0.46519,0.00029,13.16515]
[1776784695547,40.9,75869.92,1.18,0.46533,0.00029,13.16564]
[1776784698582,40.89,75870.81,1.18,0.46559,0.00029,13.16653]
[1776784698616,40.89,75870.81,1.18,0.46559,0.00029,13.16653]
[1776784698969,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699258,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699599,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699696,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699815,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699878,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699993,40.89,75873.03,1.18,0.46624,0.00029,13.16876]
[1776784699976,40.89,75892.27,1.18,0.47189,0.00029,13.18662]
[1776784700997,40.89,75892.27,1.18,0.47189,0.00029,13.18662]
[1776784700805,40.89,75903.5,1.18,0.47519,0.00029,13.19583]
[1776784701610,40.89,75909.34,1.18,0.4769,0.00029,13.20027]
[1776784702896,40.88,75903.59,1.18,0.4752,0.00029,13.19589]
[1776784703085,40.88,75903.59,1.18,0.4752,0.00029,13.19589]
[1776784703167,40.88,75903.59,1.18,0.4752,0.00029,13.19589]
[1776784704051,40.86,75901.87,1.18,0.47469,0.00029,13.19451]
[1776784707606,40.85,75899.53,1.18,0.47399,0.00029,13.19261]
[1776784707638,40.85,75899.53,1.18,0.47399,0.00029,13.19261]
[1776784707970,40.85,75899.53,1.18,0.47399,0.00029,13.19261]
[1776784707982,40.85,75898.62,1.18,0.47372,0.00029,13.19187]
[1776784708505,40.85,75898.62,1.18,0.47372,0.00029,13.19187]
[1776784708964,40.85,75903.34,1.18,0.47511,0.00029,13.19564]
[1776784709627,40.85,75903.34,1.18,0.47511,0.00029,13.19564]
[1776784710055,40.85,75914.65,1.18,0.47843,0.00029,13.20403]
[1776784711011,40.83,75915.36,1.18,0.47861,0.00029,13.19789]
[1776784712005,40.83,75918.42,1.18,0.47951,0.00029,13.19999]
[1776784713340,40.82,75916.28,1.18,0.47888,0.00029,13.19851]
[1776784714016,40.8,75906.64,1.18,0.47602,0.00029,13.19149]
[1776784715002,40.79,75899.79,1.18,0.474,0.00029,13.18609]
[1776784716066,40.79,75894.2,1.18,0.47235,0.00029,13.18145]
[1776784717947,40.79,75886.88,1.18,0.47019,0.00029,13.17503]
[1776784718354,40.79,75886.88,1.18,0.47019,0.00029,13.17503]
[1776784718374,40.79,75886.88,1.18,0.47019,0.00029,13.17503]
[1776784718377,40.79,75886.88,1.18,0.47019,0.00029,13.17503]
[1776784719060,40.78,75883.73,1.18,0.46926,0.00029,13.17215]
[1776784720975,40.78,75883.53,1.18,0.4692,0.00029,13.17195]
[1776784721487,40.78,75883.53,1.18,0.4692,0.00029,13.17195]
[1776784721727,40.78,75883.53,1.18,0.4692,0.00029,13.17195]
[1776784721737,40.78,75883.53,1.18,0.4692,0.00029,13.17195]
[1776784721799,40.78,75883.53,1.18,0.4692,0.00029,13.17195]
[1776784721869,40.78,75881.97,1.18,0.46874,0.00029,13.17049]
[1776784723648,40.78,75883.19,1.18,0.4691,0.00029,13.17163]
[1776784723700,40.78,75883.19,1.18,0.4691,0.00029,13.17163]
[1776784723750,40.78,75883.77,1.18,0.46927,0.00029,13.17217]
[1776784725489,40.78,75884.23,1.18,0.4694,0.00029,13.17259]
[1776784725766,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726133,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726352,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726843,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726874,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726956,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784726961,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784727002,40.78,75888.08,1.18,0.47054,0.00029,13.17609]
[1776784727036,40.78,75912.68,1.18,0.47779,0.00029,13.19593]
[1776784727844,40.78,75912.68,1.18,0.47779,0.00029,13.19593]
[1776784727900,40.78,75912.68,1.18,0.47779,0.00029,13.19593]
[1776784728023,40.78,75912.68,1.18,0.47779,0.00029,13.19593]
[1776784728078,40.78,75913.41,1.18,0.478,0.00029,13.19645]
[1776784728593,40.78,75913.41,1.18,0.478,0.00029,13.19645]
[1776784728751,40.78,75913.41,1.18,0.478,0.00029,13.19645]
[1776784728898,40.78,75913.41,1.18,0.478,0.00029,13.19645]
[1776784728917,40.78,75915.24,1.18,0.47854,0.00029,13.19774]
[1776784730012,40.77,75953.06,1.18,0.4897,0.0003,13.21904]
[1776784730353,40.77,75953.06,1.18,0.4897,0.0003,13.21904]
[1776784731594,40.77,75951.06,1.18,0.48911,0.0003,13.21817]
[1776784731827,40.77,75951.06,1.18,0.48911,0.0003,13.21817]
[1776784731835,40.77,75951.06,1.18,0.48911,0.0003,13.21817]
[1776784731858,40.77,75951.06,1.18,0.48911,0.0003,13.21817]
[1776784731929,40.75,75950.04,1.18,0.4888,0.0003,13.21771]
[1776784732922,40.75,75950.04,1.18,0.4888,0.0003,13.21771]
[1776784732945,40.75,75950.04,1.18,0.4888,0.0003,13.21771]
[1776784733020,40.75,75949.55,1.18,0.48865,0.0003,13.21749]
[1776784734117,40.74,75949.55,1.18,0.48865,0.0003,13.21748]
[1776784734124,40.74,75949.55,1.18,0.48865,0.0003,13.21748]
[1776784734125,40.74,75949.55,1.18,0.48865,0.0003,13.21748]
[1776784734646,40.7,75951.59,1.18,0.48923,0.0003,13.21837]
[1776784735302,40.7,75951.59,1.18,0.48923,0.0003,13.21837]
[1776784735364,40.7,75951.59,1.18,0.48923,0.0003,13.21837]
[1776784736969,40.66,75951.59,1.18,0.48921,0.0003,13.21836]
[1776784737070,40.62,75951.39,1.18,0.48914,0.0003,13.21826]
[1776784738734,40.57,75954.68,1.18,0.49009,0.0003,13.21965]
[1776784741012,40.5,75951.33,1.18,0.48907,0.0003,13.21818]
[1776784742080,40.5,75951.33,1.18,0.48907,0.0003,13.21818]
[1776784742088,40.49,75952.6,1.18,0.48944,0.0003,13.21874]
[1776784742976,40.49,75955.65,1.18,0.49035,0.0003,13.22003]
[1776784743276,40.49,75955.65,1.18,0.49035,0.0003,13.22003]
[1776784744009,40.49,75961.27,1.18,0.49202,0.0003,13.22223]
[1776784746035,40.48,75961.35,1.18,0.49204,0.0003,13.22226]
[1776784746046,40.46,75961.46,1.18,0.49206,0.0003,13.22229]
[1776784746158,40.46,75961.46,1.18,0.49206,0.0003,13.22229]
[1776784746686,40.44,75961.33,1.18,0.49202,0.0003,13.22224]
[1776784748699,40.41,75956.11,1.18,0.49045,0.0003,13.22019]
[1776784749226,40.41,75956.11,1.18,0.49045,0.0003,13.22019]
[1776784749265,40.41,75956.11,1.18,0.49045,0.0003,13.22019]
[1776784749707,40.37,75951.25,1.18,0.48899,0.0003,13.21809]
[1776784750713,40.34,75946.89,1.18,0.48767,0.0003,13.21606]
[1776784754104,40.28,75947.65,1.18,0.48787,0.0003,13.21639]
[1776784753846,40.25,75934.86,1.18,0.48404,0.0003,13.20969]
[1776784754168,40.25,75934.86,1.18,0.48404,0.0003,13.20969]
[1776784754970,40.28,75933.1,1.18,0.48352,0.0003,13.2087]
[1776784755748,40.29,75933.1,1.18,0.48353,0.0003,13.20871]
[1776784756252,40.29,75933.1,1.18,0.48353,0.0003,13.20871]
[1776784756261,40.29,75933.1,1.18,0.48353,0.0003,13.20871]
[1776784757056,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757593,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757628,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757658,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757850,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757919,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784757923,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784758053,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784758098,40.3,75932.63,1.18,0.4834,0.0003,13.20844]
[1776784758108,40.31,75937.13,1.18,0.48474,0.0003,13.211]
[1776784759776,40.31,75946.71,1.18,0.4876,0.0003,13.21596]
[1776784760783,40.31,75953.65,1.18,0.48967,0.0003,13.21912]
[1776784761194,40.31,75953.65,1.18,0.48967,0.0003,13.21912]
[1776784761206,40.31,75953.65,1.18,0.48967,0.0003,13.21912]
[1776784762093,40.31,75960.6,1.18,0.49175,0.0003,13.22193]
[1776784763093,40.31,75956.27,1.18,0.49046,0.0003,13.22022]
[1776784764096,40.31,75952.84,1.18,0.48943,0.0003,13.21877]
[1776784765372,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765382,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765431,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765437,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765530,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765635,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765686,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765844,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784765923,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784766035,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784766100,40.31,75955.21,1.18,0.49014,0.0003,13.21978]
[1776784766024,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766238,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766320,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766443,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766500,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766649,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766716,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766847,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784766884,40.31,75961.46,1.18,0.49201,0.0003,13.22225]
[1776784767083,40.3,75965.39,1.18,0.49318,0.0003,13.22366]
[1776784768354,40.3,75965.39,1.18,0.49318,0.0003,13.22366]
[1776784768415,40.3,75965.39,1.18,0.49318,0.0003,13.22366]
[1776784772796,40.3,75967.18,1.18,0.4937,0.0003,13.21765]
[1776784773084,40.3,75967.18,1.18,0.4937,0.0003,13.21765]
[1776784773132,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773166,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773223,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773247,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773252,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773435,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773463,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773597,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773615,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773701,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773733,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773766,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773773,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773907,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773940,40.29,75979.86,1.18,0.49749,0.0003,13.22124]
[1776784773998,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774149,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774177,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774345,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774397,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774409,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774777,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774837,40.3,75990.54,1.18,0.50068,0.0003,13.22334]
[1776784774890,40.3,75990.65,1.18,0.50071,0.0003,13.22336]
[1776784775781,40.3,75990.65,1.18,0.50071,0.0003,13.22336]
[1776784775822,40.3,75990.65,1.18,0.50071,0.0003,13.22336]
[1776784776036,40.3,75978.55,1.18,0.4971,0.0003,13.22093]
[1776784776446,40.3,75978.55,1.18,0.4971,0.0003,13.22093]
[1776784776498,40.3,75978.55,1.18,0.4971,0.0003,13.22093]
[1776784776906,40.27,75978.55,1.18,0.49709,0.0003,13.22093]
[1776784777942,40.27,75974.66,1.18,0.49593,0.0003,13.21991]
[1776784778412,40.27,75974.66,1.18,0.49593,0.0003,13.21991]
[1776784778421,40.27,75974.66,1.18,0.49593,0.0003,13.21991]
[1776784778434,40.27,75974.66,1.18,0.49593,0.0003,13.21991]
[1776784779132,40.28,75984.16,1.18,0.49877,0.0003,13.22219]
[1776784780029,40.28,75982.93,1.18,0.4984,0.0003,13.22193]
[1776784781261,40.28,75981.1,1.18,0.49786,0.0003,13.22153]
[1776784781939,40.29,75981.1,1.18,0.49786,0.0003,13.22153]
[1776784782505,40.29,75981.1,1.18,0.49786,0.0003,13.22153]
[1776784783055,40.29,75977.23,1.18,0.4967,0.0003,13.2206]
[1776784784008,40.29,75972.46,1.18,0.49528,0.0003,13.21929]
[1776784784595,40.29,75972.46,1.18,0.49528,0.0003,13.21929]
[1776784785064,40.3,75971.22,1.18,0.49491,0.0003,13.21893]
[1776784787002,40.3,75972.73,1.18,0.49536,0.0003,13.21937]
[1776784787040,40.3,75978.68,1.18,0.49714,0.0003,13.22096]
[1776784788650,40.3,75978.17,1.18,0.49699,0.0003,13.22083]
[1776784788988,40.29,75978.17,1.18,0.49699,0.0003,13.22083]
[1776784790571,40.29,75977.73,1.18,0.49685,0.0003,13.22072]
[1776784791004,40.29,75976.81,1.18,0.49658,0.0003,13.22049]
[1776784792041,40.31,75981.64,1.18,0.49802,0.0003,13.22165]
[1776784793018,40.31,75978.42,1.18,0.49706,0.0003,13.2209]
[1776784794027,40.31,75975.01,1.18,0.49604,0.0003,13.22001]
[1776784794688,40.31,75975.01,1.18,0.49604,0.0003,13.22001]
[1776784794765,40.31,75975.01,1.18,0.49604,0.0003,13.22001]
[1776784795032,40.31,75979.51,1.18,0.49739,0.0003,13.22116]
[1776784796777,40.31,75978.1,1.18,0.49697,0.0003,13.22082]
[1776784797046,40.31,75974.26,1.18,0.49582,0.0003,13.2198]
[1776784798991,40.31,75975.97,1.18,0.49633,0.0003,13.22027]
[1776784799015,40.31,75975.97,1.18,0.49633,0.0003,13.22027]
[1776784799033,40.31,75975.97,1.18,0.49633,0.0003,13.22027]
[1776784799062,40.31,75975.97,1.18,0.49633,0.0003,13.22027]
[1776784799061,40.31,75979.91,1.18,0.49751,0.0003,13.22126]
[1776784799189,40.31,75979.91,1.18,0.49751,0.0003,13.22126]
[1776784800093,40.31,75988.03,1.18,0.49993,0.0003,13.22293]
[1776784802082,40.31,75982.82,1.18,0.49838,0.0003,13.22191]
[1776784802900,40.31,75982.82,1.18,0.49838,0.0003,13.22191]
[1776784803088,40.31,75981.56,1.18,0.498,0.0003,13.22163]
[1776784808124,40.32,75979.77,1.18,0.49747,0.0003,13.22122]
[1776784810456,40.32,75977.81,1.18,0.49688,0.0003,13.22074]
[1776784810854,40.32,75977.81,1.18,0.49688,0.0003,13.22074]
[1776784810923,40.32,75977.81,1.18,0.49688,0.0003,13.22074]
[1776784811016,40.32,75977.81,1.18,0.49688,0.0003,13.22074]
[1776784811112,40.32,75977.81,1.18,0.49688,0.0003,13.22074]
[1776784811144,40.32,75976.85,1.18,0.4966,0.0003,13.2205]
[1776784812150,40.32,75971.12,1.18,0.49489,0.0003,13.2189]
[1776784812691,40.32,75971.12,1.18,0.49489,0.0003,13.2189]
[1776784813170,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784813694,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784813723,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784814026,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784814056,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784814187,40.32,75963.26,1.18,0.49254,0.0003,13.2163]
[1776784814177,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814281,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814390,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814457,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814540,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814661,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814715,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814864,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784814923,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784815071,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784815131,40.29,75950.99,1.18,0.48886,0.0003,13.21133]
[1776784815181,40.29,75937.85,1.18,0.48494,0.0003,13.20477]
[1776784815298,40.29,75937.85,1.18,0.48494,0.0003,13.20477]
[1776784815340,40.29,75937.85,1.18,0.48494,0.0003,13.20477]
[1776784815501,40.29,75937.85,1.18,0.48494,0.0003,13.20477]
[1776784816154,40.29,75937.85,1.18,0.48494,0.0003,13.20477]
[1776784816188,40.29,75937.56,1.18,0.48485,0.0003,13.20462]
[1776784818979,40.29,75936.41,1.18,0.48451,0.0003,13.20398]
[1776784818991,40.29,75936.41,1.18,0.48451,0.0003,13.20398]
[1776784819212,40.29,75937.55,1.18,0.48485,0.0003,13.20461]
[1776784820218,40.29,75940.64,1.18,0.48577,0.0003,13.20628]
[1776784820490,40.29,75940.64,1.18,0.48577,0.0003,13.20628]
[1776784821226,40.29,75951.06,1.18,0.48889,0.0003,13.21136]
[1776784822587,40.3,75950.55,1.18,0.48873,0.0003,13.21113]
[1776784822595,40.3,75950.55,1.18,0.48873,0.0003,13.21113]
[1776784823059,40.3,75950.55,1.18,0.48873,0.0003,13.21113]
[1776784823182,40.3,75943.74,1.18,0.4867,0.0003,13.20788]
[1776784824140,40.3,75940.96,1.18,0.48587,0.0003,13.20645]
[1776784828214,40.31,75945.18,1.18,0.48714,0.0003,13.2086]
[1776784828530,40.31,75945.18,1.18,0.48714,0.0003,13.2086]
[1776784828589,40.31,75945.18,1.18,0.48714,0.0003,13.2086]
[1776784828649,40.31,75945.18,1.18,0.48714,0.0003,13.2086]
[1776784828691,40.31,75945.21,1.18,0.48715,0.0003,13.20861]
[1776784831303,40.31,75939.83,1.18,0.48553,0.0003,13.19924]
[1776784832306,40.31,75939.83,1.18,0.48553,0.0003,13.19924]
[1776784833238,40.31,75939.83,1.18,0.48553,0.0003,13.19924]
[1776784833168,40.32,75928.06,1.18,0.48202,0.0003,13.19246]
[1776784834152,40.32,75923.07,1.18,0.48053,0.0003,13.18928]
[1776784835281,40.32,75920.51,1.18,0.47976,0.0003,13.18758]
[1776784835314,40.32,75920.51,1.18,0.47976,0.0003,13.18758]
[1776784836143,40.32,75918.75,1.18,0.47924,0.0003,13.18638]
[1776784840184,40.32,75903.47,1.18,0.47468,0.0003,13.175]
[1776784841170,40.32,75893.3,1.18,0.47164,0.0003,13.16648]
[1776784841267,40.32,75893.3,1.18,0.47164,0.0003,13.16648]
[1776784841282,40.32,75893.3,1.18,0.47164,0.0003,13.16648]
[1776784842218,40.32,75889.52,1.18,0.47052,0.0003,13.16312]
[1776784842648,40.32,75889.52,1.18,0.47052,0.0003,13.16312]
[1776784843211,40.32,75889.52,1.18,0.47052,0.0003,13.16312]
[1776784843218,40.32,75885.56,1.18,0.46933,0.0003,13.15948]
[1776784843269,40.32,75885.56,1.18,0.46933,0.0003,13.15948]
[1776784847417,40.31,75890.31,1.18,0.47075,0.0003,13.16382]
[1776784849368,40.31,75888.1,1.18,0.47009,0.0003,13.16181]
[1776784850120,40.31,75891.3,1.18,0.47104,0.0003,13.16469]
[1776784851253,40.31,75894.21,1.18,0.47191,0.0003,13.16725]
[1776784851339,40.31,75894.21,1.18,0.47191,0.0003,13.16725]
[1776784851356,40.31,75894.21,1.18,0.47191,0.0003,13.16725]
[1776784852235,40.31,75894.87,1.18,0.4721,0.0003,13.16782]
[1776784854256,40.3,75890.75,1.18,0.47087,0.0003,13.16419]
[1776784855810,40.3,75895.89,1.18,0.4724,0.0003,13.16869]
[1776784858180,40.3,75891.13,1.18,0.47098,0.0003,13.16452]
[1776784860262,40.3,75886.65,1.18,0.46964,0.0003,13.16044]
[1776784863289,40.29,75887.54,1.18,0.4699,0.0003,13.16125]
[1776784863400,40.29,75887.54,1.18,0.4699,0.0003,13.16125]
[1776784863621,40.29,75887.54,1.18,0.4699,0.0003,13.16125]
[1776784863650,40.29,75892.93,1.18,0.47151,0.0003,13.1661]
[1776784865483,40.29,75892.93,1.18,0.47151,0.0003,13.16609]
[1776784865542,40.29,75892.93,1.18,0.47151,0.0003,13.16609]
[1776784865983,40.29,75897.48,1.18,0.47286,0.0003,13.17002]
[1776784867152,40.29,75897.48,1.18,0.47286,0.0003,13.17002]
[1776784867189,40.29,75898.26,1.18,0.4731,0.0003,13.17067]
[1776784869245,40.28,75895.09,1.18,0.47215,0.0003,13.16796]
[1776784869654,40.28,75895.09,1.18,0.47215,0.0003,13.16796]
[1776784870236,40.28,75886.06,1.18,0.46945,0.0003,13.15986]
[1776784871269,40.28,75880.94,1.18,0.46792,0.0003,13.15499]
[1776784872266,40.27,75884.42,1.18,0.46895,0.0003,13.15831]
[1776784875016,40.27,75882.93,1.18,0.4685,0.0003,13.15688]
[1776784875022,40.27,75882.93,1.18,0.4685,0.0003,13.15688]
[1776784875178,40.26,75881.95,1.18,0.46821,0.0003,13.15593]
[1776784876234,40.26,75878.02,1.18,0.46703,0.0003,13.15209]
[1776784878982,40.26,75876.19,1.18,0.46648,0.0003,13.15025]
[1776784879023,40.26,75876.19,1.18,0.46648,0.0003,13.15025]
[1776784879171,40.26,75876.19,1.18,0.46648,0.0003,13.15025]
[1776784879242,40.26,75876.19,1.18,0.46648,0.0003,13.15025]
[1776784879261,40.26,75876.19,1.18,0.46648,0.0003,13.15025]
[1776784879176,40.25,75878.33,1.18,0.46711,0.0003,13.15237]
[1776784879358,40.25,75878.33,1.18,0.46711,0.0003,13.15237]
[1776784879455,40.25,75878.33,1.18,0.46711,0.0003,13.15237]
[1776784879570,40.25,75878.33,1.18,0.46711,0.0003,13.15237]
[1776784879647,40.25,75878.33,1.18,0.46711,0.0003,13.15237]
[1776784880295,40.25,75887.56,1.18,0.46987,0.0003,13.16117]
[1776784880696,40.25,75894.27,1.18,0.47187,0.0003,13.16718]
[1776784881609,40.25,75894.27,1.18,0.47187,0.0003,13.16718]
[1776784881622,40.25,75894.27,1.18,0.47187,0.0003,13.16718]
[1776784881663,40.25,75894.27,1.18,0.47187,0.0003,13.16718]
[1776784881769,40.25,75896.95,1.18,0.47267,0.0003,13.16949]
[1776784883537,40.25,75896.95,1.18,0.47267,0.0003,13.16949]
[1776784884256,40.24,75888.04,1.18,0.47001,0.0003,13.1616]
[1776784885228,40.24,75881.32,1.18,0.468,0.0003,13.15527]
[1776784885730,40.24,75881.32,1.18,0.468,0.0003,13.15527]
[1776784886294,40.24,75879.01,1.18,0.46731,0.0003,13.15301]
[1776784886736,40.24,75879.01,1.18,0.46731,0.0003,13.15301]
[1776784887058,40.24,75888.81,1.18,0.47023,0.0003,13.1623]
[1776784887812,40.24,75897.68,1.18,0.47289,0.0003,13.1701]
[1776784889672,40.24,75897.68,1.18,0.47289,0.0003,13.1701]
[1776784889683,40.24,75897.68,1.18,0.47289,0.0003,13.1701]
[1776784890157,40.24,75896.45,1.18,0.47252,0.0003,13.16906]
[1776784892216,40.25,75891.14,1.18,0.47092,0.0003,13.15778]
[1776784892939,40.25,75884.18,1.18,0.46884,0.0003,13.15137]
[1776784893831,40.25,75884.18,1.18,0.46884,0.0003,13.15137]
[1776784893902,40.25,75884.18,1.18,0.46884,0.0003,13.15137]
[1776784893911,40.25,75884.18,1.18,0.46884,0.0003,13.15137]
[1776784894017,40.24,75880.61,1.18,0.46777,0.0003,13.14795]
[1776784894373,40.24,75880.61,1.18,0.46777,0.0003,13.14795]
[1776784894392,40.24,75880.61,1.18,0.46777,0.0003,13.14795]
[1776784894461,40.24,75880.61,1.18,0.46777,0.0003,13.14795]
[1776784894759,40.24,75880.61,1.18,0.46777,0.0003,13.14794]
[1776784895925,40.24,75880.61,1.18,0.46777,0.0003,13.14794]
[1776784896026,40.24,75874.29,1.18,0.46588,0.0003,13.14164]
[1776784897824,40.24,75874.27,1.18,0.46587,0.0003,13.14161]
[1776784897868,40.24,75874.27,1.18,0.46587,0.0003,13.14161]
[1776784897938,40.24,75865.89,1.18,0.46336,0.0003,13.1328]
[1776784899123,40.23,75862.15,1.18,0.46224,0.0003,13.1287]
[1776784900803,40.23,75861.37,1.18,0.46201,0.0003,13.12784]
[1776784901920,40.23,75861.37,1.18,0.46201,0.0003,13.12784]
[1776784902277,40.24,75857.61,1.18,0.46089,0.0003,13.1236]
[1776784904325,40.24,75869.82,1.18,0.46453,0.0003,13.137]
[1776784905836,40.24,75864.18,1.18,0.46285,0.0003,13.13096]
[1776784907885,40.24,75864.18,1.18,0.46286,0.0003,13.13096]
[1776784907896,40.24,75864.18,1.18,0.46286,0.0003,13.13096]
[1776784907898,40.24,75864.18,1.18,0.46286,0.0003,13.13096]
[1776784908303,40.24,75869.38,1.18,0.46441,0.0003,13.13654]
[1776784911583,40.24,75868.46,1.18,0.46413,0.0003,13.13557]
[1776784911675,40.24,75868.46,1.18,0.46413,0.0003,13.13557]
[1776784912319,40.24,75872.36,1.18,0.4653,0.0003,13.13966]
[1776784912790,40.24,75872.36,1.18,0.4653,0.0003,13.13966]
[1776784912865,40.24,75872.36,1.18,0.4653,0.0003,13.13966]
[1776784913297,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913589,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913624,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913638,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913692,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913706,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913801,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784913914,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914002,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914067,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914099,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914108,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914189,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914333,40.24,75879.64,1.18,0.46748,0.0003,13.147]
[1776784914283,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914393,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914540,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914599,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914748,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914814,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914834,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784915284,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784915344,40.25,75892.55,1.18,0.47134,0.0003,13.15903]
[1776784914901,40.25,75892.55,1.18,0.47134,0.0003,13.15904]
[1776784915909,40.25,75890.17,1.18,0.47063,0.0003,13.15692]
[1776784916802,40.25,75890.17,1.18,0.47063,0.0003,13.15692]
[1776784916916,40.25,75888.83,1.18,0.47023,0.0003,13.15571]
[1776784920244,40.25,75891.04,1.18,0.47089,0.0003,13.15771]
[1776784920269,40.26,75892.24,1.18,0.47125,0.0003,13.15878]
[1776784921006,40.26,75892.24,1.18,0.47125,0.0003,13.15878]
[1776784921048,40.26,75892.24,1.18,0.47125,0.0003,13.15878]
[1776784921224,40.26,75892.24,1.18,0.47125,0.0003,13.15878]
[1776784921290,40.26,75892.24,1.18,0.47125,0.0003,13.15878]
[1776784921320,40.26,75898.17,1.18,0.47303,0.0003,13.16391]
[1776784922167,40.26,75910.02,1.18,0.47657,0.0003,13.17338]
[1776784922922,40.26,75910.02,1.18,0.47657,0.0003,13.17338]
[1776784923202,40.26,75905.81,1.18,0.47531,0.0003,13.17013]
[1776784923895,40.26,75905.81,1.18,0.47531,0.0003,13.17013]
[1776784923934,40.26,75905.81,1.18,0.47531,0.0003,13.17013]
[1776784924313,40.26,75901.2,1.18,0.47394,0.0003,13.16643]
[1776784929335,40.26,75900.61,1.18,0.47376,0.0003,13.16595]
[1776784930346,40.27,75904.5,1.18,0.47493,0.0003,13.16911]
[1776784933359,40.27,75901.13,1.18,0.47392,0.0003,13.16639]
[1776784933469,40.27,75901.13,1.18,0.47392,0.0003,13.16639]
[1776784933523,40.27,75901.13,1.18,0.47392,0.0003,13.16639]
[1776784933630,40.27,75901.13,1.18,0.47392,0.0003,13.16639]
[1776784934037,40.27,75901.13,1.18,0.47392,0.0003,13.16639]
[1776784935043,40.27,75911.1,1.18,0.4769,0.0003,13.1742]
[1776784936051,40.27,75917.4,1.18,0.47879,0.0003,13.17876]
[1776784938064,40.27,75912.61,1.18,0.47735,0.0003,13.17532]
[1776784939073,40.27,75906.09,1.18,0.4754,0.0003,13.17037]
[1776784939383,40.27,75906.09,1.18,0.4754,0.0003,13.17037]
[1776784940408,40.27,75906.09,1.18,0.4754,0.0003,13.17037]
[1776784940256,40.27,75886.61,1.18,0.46958,0.0003,13.1537]
[1776784941298,40.26,75871.28,1.18,0.465,0.0003,13.13861]
[1776784943376,40.27,75867.26,1.18,0.4638,0.0003,13.13438]
[1776784944102,40.27,75867.26,1.18,0.4638,0.0003,13.13438]
[1776784944113,40.27,75867.26,1.18,0.4638,0.0003,13.13438]
[1776784944277,40.26,75865.92,1.18,0.4634,0.0003,13.13293]
[1776784945133,40.26,75865.92,1.18,0.4634,0.0003,13.13293]
[1776784945147,40.26,75865.92,1.18,0.4634,0.0003,13.13293]
[1776784945180,40.26,75865.92,1.18,0.4634,0.0003,13.13293]
[1776784945343,40.26,75861.22,1.18,0.462,0.0003,13.12778]
[1776784948240,40.27,75857.36,1.18,0.46085,0.0003,13.12344]
[1776784949367,40.27,75854.08,1.18,0.45988,0.0003,13.11966]
[1776784950389,40.27,75848.71,1.18,0.45828,0.0003,13.1133]
[1776784951322,40.27,75846.01,1.18,0.45745,0.0003,13.10336]
[1776784953316,40.27,75842.84,1.18,0.4565,0.0003,13.09944]
[1776784953571,40.27,75842.84,1.18,0.4565,0.0003,13.09944]
[1776784954378,40.27,75857.59,1.18,0.4609,0.0003,13.11706]
[1776784954420,40.27,75857.59,1.18,0.4609,0.0003,13.11706]
[1776784954905,40.27,75857.59,1.18,0.4609,0.0003,13.11706]
[1776784955113,40.27,75857.59,1.18,0.4609,0.0003,13.11706]
[1776784955262,40.27,75857.59,1.18,0.4609,0.0003,13.11706]
[1776784955290,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784955567,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784955688,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784955809,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784955939,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784956193,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784956594,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784956700,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784957243,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784957271,40.27,75877.45,1.18,0.46683,0.0003,13.13827]
[1776784957343,40.27,75876.27,1.18,0.46648,0.0003,13.13708]
[1776784958170,40.27,75876.27,1.18,0.46648,0.0003,13.13708]
[1776784958257,40.27,75876.27,1.18,0.46648,0.0003,13.13708]
[1776784958268,40.27,75876.27,1.18,0.46648,0.0003,13.13708]
[1776784958326,40.27,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784958586,40.27,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784958655,40.27,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784959215,40.26,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784959691,40.26,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784959701,40.26,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784959705,40.26,75881.48,1.18,0.46803,0.0003,13.1422]
[1776784960220,40.26,75891.62,1.18,0.47106,0.0003,13.15161]
[1776784962610,40.27,75892.65,1.18,0.47137,0.0003,13.15253]
[1776784962687,40.27,75892.65,1.18,0.47137,0.0003,13.15253]
[1776784962746,40.27,75892.65,1.18,0.47137,0.0003,13.15253]
[1776784962779,40.27,75892.65,1.18,0.47137,0.0003,13.15253]
[1776784963253,40.27,75897.47,1.18,0.47281,0.0003,13.15671]
[1776784963646,40.27,75897.47,1.18,0.47281,0.0003,13.15671]
[1776784964286,40.27,75931.1,1.18,0.48287,0.0003,13.18103]
[1776784964484,40.27,75931.1,1.18,0.48287,0.0003,13.18103]
[1776784964796,40.27,75931.1,1.18,0.48287,0.0003,13.18103]
[1776784964960,40.27,75931.1,1.18,0.48287,0.0003,13.18103]
[1776784965371,40.27,75943.7,1.18,0.48664,0.0003,13.18798]
[1776784965538,40.27,75943.7,1.18,0.48664,0.0003,13.18798]
[1776784965626,40.27,75943.7,1.18,0.48664,0.0003,13.18798]
[1776784966194,40.27,75943.7,1.18,0.48664,0.0003,13.18798]
[1776784966204,40.27,75943.7,1.18,0.48664,0.0003,13.18798]
[1776784966271,40.27,75943.7,1.18,0.48665,0.0003,13.18798]
[1776784966628,40.27,75943.7,1.18,0.48665,0.0003,13.18798]
[1776784966691,40.27,75943.7,1.18,0.48665,0.0003,13.18798]
[1776784967282,40.27,75938.96,1.18,0.48523,0.0003,13.1855]
[1776784967825,40.27,75938.96,1.18,0.48523,0.0003,13.1855]
[1776784967832,40.27,75938.96,1.18,0.48523,0.0003,13.1855]
[1776784967835,40.27,75938.96,1.18,0.48523,0.0003,13.1855]
[1776784968329,40.28,75932.3,1.18,0.48324,0.0003,13.18174]
[1776784969001,40.28,75932.3,1.18,0.48324,0.0003,13.18174]
[1776784969037,40.28,75932.3,1.18,0.48324,0.0003,13.18174]
[1776784969058,40.28,75932.3,1.18,0.48324,0.0003,13.18174]
[1776784969327,40.28,75932.3,1.18,0.48324,0.0003,13.18174]
[1776784971969,40.28,75931.23,1.18,0.48292,0.0003,13.18111]
[1776784972021,40.28,75931.23,1.18,0.48292,0.0003,13.18111]
[1776784972088,40.28,75931.23,1.18,0.48292,0.0003,13.18111]
[1776784972313,40.28,75929.97,1.18,0.48254,0.0003,13.18035]
[1776784974339,40.28,75922.67,1.18,0.48036,0.0003,13.17573]
[1776784978357,40.29,75918.9,1.18,0.47923,0.0003,13.17319]
[1776784978843,40.29,75918.9,1.18,0.47923,0.0003,13.17319]
[1776784979362,40.29,75916.77,1.18,0.4786,0.0003,13.17171]
[1776784979544,40.29,75916.77,1.18,0.4786,0.0003,13.17171]
[1776784979599,40.29,75916.77,1.18,0.4786,0.0003,13.17171]
[1776784980368,40.29,75902.4,1.18,0.4743,0.0003,13.16082]
[1776784980904,40.29,75902.4,1.18,0.4743,0.0003,13.16082]
[1776784981352,40.29,75902.4,1.18,0.4743,0.0003,13.16082]
[1776784981375,40.29,75902.8,1.18,0.47442,0.0003,13.16115]
[1776784982383,40.29,75898.57,1.18,0.47316,0.0003,13.15767]
[1776784984396,40.29,75901.4,1.18,0.474,0.0003,13.16001]
[1776784986411,40.29,75897.59,1.18,0.47287,0.0003,13.15685]
[1776784988427,40.29,75894.58,1.18,0.47197,0.0003,13.15427]
[1776784988942,40.29,75894.58,1.18,0.47197,0.0003,13.15427]
[1776784989006,40.29,75894.58,1.18,0.47197,0.0003,13.15427]
[1776784989620,40.29,75893.87,1.18,0.47176,0.0003,13.15366]
[1776784989876,40.29,75893.59,1.18,0.47167,0.0003,13.15341]
[1776784995007,40.29,75895.07,1.18,0.47211,0.0003,13.15469]
[1776784995372,40.29,75893.14,1.18,0.47153,0.0003,13.153]
[1776784996510,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996522,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996532,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996560,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996585,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996733,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784996764,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784997051,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784997129,40.28,75894.22,1.18,0.47185,0.0003,13.15394]
[1776784997230,40.28,75894.8,1.18,0.47203,0.0003,13.15445]
[1776784999919,40.28,75881.52,1.18,0.46805,0.0003,13.14228]
[1776785001007,40.28,75881.52,1.18,0.46805,0.0003,13.14228]
[1776785001037,40.28,75881.52,1.18,0.46805,0.0003,13.14228]
[1776785001449,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001491,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001520,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001581,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001611,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001683,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001764,40.28,75866.33,1.18,0.46352,0.0003,13.12677]
[1776785001841,40.27,75858.2,1.18,0.46109,0.0003,13.11777]
[1776785003236,40.27,75858.2,1.18,0.46109,0.0003,13.11777]
[1776785003337,40.25,75855.22,1.18,0.46017,0.0003,13.11427]
[1776785003608,40.25,75849.68,1.18,0.45852,0.0003,13.10774]
[1776785005373,40.25,75849.68,1.18,0.45852,0.0003,13.10774]
[1776785005422,40.25,75849.68,1.18,0.45852,0.0003,13.10774]
[1776785006494,40.24,75847.7,1.18,0.45791,0.0003,13.10528]
[1776785006521,40.24,75847.7,1.18,0.45791,0.0003,13.10528]
[1776785007141,40.24,75847.7,1.18,0.45791,0.0003,13.10528]
[1776785007207,40.24,75847.7,1.18,0.45791,0.0003,13.10528]
[1776785007217,40.23,75839.0,1.18,0.4553,0.0003,13.09437]
[1776785008088,40.23,75835.0,1.18,0.4541,0.0003,13.0892]
[1776785008989,40.23,75835.0,1.18,0.4541,0.0003,13.0892]
[1776785009015,40.23,75835.0,1.18,0.4541,0.0003,13.0892]
[1776785009038,40.23,75835.0,1.18,0.4541,0.0003,13.0892]
[1776785009220,40.23,75836.9,1.18,0.45467,0.0003,13.09167]
[1776785010438,40.23,75836.9,1.18,0.45467,0.0003,13.09167]
[1776785010463,40.22,75833.21,1.18,0.45357,0.0003,13.08684]
[1776785011369,40.22,75815.74,1.18,0.44833,0.0003,13.05596]
[1776785012231,40.22,75815.74,1.18,0.44833,0.0003,13.05596]
[1776785012240,40.22,75815.74,1.18,0.44833,0.0003,13.05596]
[1776785012257,40.22,75811.9,1.18,0.44719,0.0003,13.05034]
[1776785012994,40.22,75811.27,1.18,0.447,0.0003,13.04941]
[1776785017424,40.23,75807.65,1.18,0.44593,0.0003,13.04403]
[1776785017836,40.23,75807.65,1.18,0.44593,0.0003,13.04403]
[1776785018389,40.23,75807.96,1.18,0.44603,0.0003,13.04451]
[1776785021346,40.23,75806.6,1.18,0.44563,0.0003,13.04247]
[1776785021441,40.24,75806.4,1.18,0.44557,0.0003,13.04218]
[1776785023403,40.24,75803.24,1.18,0.44463,0.0003,13.03737]
[1776785023928,40.24,75803.24,1.18,0.44463,0.0003,13.03737]
[1776785023936,40.24,75803.24,1.18,0.44463,0.0003,13.03737]
[1776785024436,40.24,75806.96,1.18,0.44574,0.0003,13.04306]
[1776785027418,40.24,75805.34,1.18,0.44526,0.0003,13.04063]
[1776785027494,40.25,75805.34,1.18,0.44527,0.0003,13.04064]
[1776785029434,40.25,75803.02,1.18,0.44458,0.0003,13.0371]
[1776785029468,40.25,75802.12,1.18,0.44431,0.0003,13.0357]
[1776785031375,40.24,75809.43,1.18,0.44648,0.0003,13.0468]
[1776785031594,40.24,75809.43,1.18,0.44648,0.0003,13.0468]
[1776785031601,40.24,75809.43,1.18,0.44648,0.0003,13.0468]
[1776785031734,40.25,75809.43,1.18,0.44649,0.0003,13.04681]
[1776785037149,40.25,75810.9,1.18,0.44693,0.0003,13.04903]
[1776785040819,40.26,75810.28,1.18,0.44675,0.0003,13.04815]
[1776785041457,40.26,75804.31,1.18,0.44498,0.0003,13.03915]
[1776785041818,40.26,75789.18,1.18,0.44048,0.0003,13.01516]
[1776785043152,40.25,75780.78,1.18,0.43798,0.0003,13.00111]
[1776785043697,40.25,75780.78,1.18,0.43798,0.0003,13.00111]
[1776785044366,40.25,75778.09,1.18,0.43718,0.0003,12.99648]
[1776785045338,40.25,75775.08,1.18,0.43628,0.0003,12.99125]
[1776785047583,40.24,75772.46,1.18,0.43549,0.0003,12.98662]
[1776785047814,40.24,75772.46,1.18,0.43549,0.0003,12.98662]
[1776785047861,40.24,75772.46,1.18,0.43549,0.0003,12.98662]
[1776785047891,40.24,75772.46,1.18,0.43549,0.0003,12.98662]
[1776785048312,40.24,75772.46,1.18,0.43549,0.0003,12.98662]
[1776785048420,40.22,75774.34,1.18,0.43602,0.0003,12.98975]
[1776785049532,40.22,75764.12,1.18,0.43299,0.0003,12.97149]
[1776785050595,40.22,75765.87,1.18,0.4335,0.0003,12.97467]
[1776785051475,40.22,75759.69,1.18,0.43167,0.0003,12.96334]
[1776785051646,40.22,75759.69,1.18,0.43167,0.0003,12.96334]
[1776785051706,40.22,75759.69,1.18,0.43167,0.0003,12.96334]
[1776785051895,40.22,75759.69,1.18,0.43167,0.0003,12.96333]
[1776785053788,40.22,75757.15,1.18,0.43091,0.0003,12.95859]
[1776785054477,40.21,75757.44,1.18,0.43098,0.0003,12.95904]
[1776785054617,40.21,75757.44,1.18,0.43098,0.0003,12.95904]
[1776785055119,40.2,75758.39,1.18,0.43125,0.0003,12.96074]
[1776785055770,40.2,75758.39,1.18,0.43125,0.0003,12.96074]
[1776785056400,40.2,75756.97,1.18,0.43082,0.0003,12.95801]
[1776785057800,40.2,75757.4,1.18,0.43095,0.0003,12.95881]
[1776785058497,40.2,75756.85,1.18,0.43078,0.0003,12.95777]
[1776785059430,40.2,75760.39,1.18,0.43183,0.0003,12.96437]
[1776785060455,40.2,75770.69,1.18,0.43488,0.0003,12.98304]
[1776785062455,40.19,75771.8,1.18,0.43521,0.0003,12.985]
[1776785062475,40.19,75783.66,1.18,0.43874,0.0003,13.00547]
[1776785062580,40.19,75783.66,1.18,0.43874,0.0003,13.00547]
[1776785062659,40.19,75783.66,1.18,0.43874,0.0003,13.00547]
[1776785063032,40.19,75783.66,1.18,0.43874,0.0003,13.00547]
[1776785063168,40.19,75783.66,1.18,0.43874,0.0003,13.00547]
[1776785063383,40.19,75776.09,1.18,0.43649,0.0003,12.99251]
[1776785063972,40.19,75776.09,1.18,0.43649,0.0003,12.99252]
[1776785065356,40.19,75776.09,1.18,0.43649,0.0003,12.99252]
[1776785065467,40.19,75759.68,1.18,0.43162,0.0003,12.96303]
[1776785066390,40.19,75759.68,1.18,0.43162,0.0003,12.96303]
[1776785066537,40.19,75757.47,1.18,0.43096,0.0003,12.9589]
[1776785067496,40.19,75753.18,1.18,0.42969,0.0003,12.9508]
[1776785068516,40.19,75749.98,1.18,0.42874,0.0003,12.94466]
[1776785069394,40.19,75749.98,1.18,0.42874,0.0003,12.94466]
[1776785069494,40.19,75749.91,1.18,0.42871,0.0003,12.94451]
[1776785070009,40.19,75749.91,1.18,0.42871,0.0003,12.94451]
[1776785070294,40.19,75751.33,1.18,0.42913,0.0003,12.94722]
[1776785075055,40.18,75752.0,1.18,0.42928,0.0003,12.94172]
[1776785075083,40.18,75752.0,1.18,0.42928,0.0003,12.94172]
[1776785075113,40.18,75752.0,1.18,0.42928,0.0003,12.94172]
[1776785075127,40.18,75752.0,1.18,0.42928,0.0003,12.94172]
[1776785075207,40.18,75752.0,1.18,0.42928,0.0003,12.94172]
[1776785075399,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785075853,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785075860,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785075965,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076057,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076171,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076206,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076373,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076421,40.18,75754.11,1.18,0.4299,0.0003,12.94573]
[1776785076522,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785076587,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785076630,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785076823,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785076869,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785076878,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785077398,40.18,75763.01,1.18,0.43254,0.0003,12.96232]
[1776785077543,40.18,75765.68,1.18,0.43333,0.0003,12.96719]
[1776785078516,40.18,75757.18,1.18,0.43081,0.0003,12.95149]
[1776785078844,40.18,75757.18,1.18,0.43081,0.0003,12.95149]
[1776785078851,40.18,75757.18,1.18,0.43081,0.0003,12.95149]
[1776785079189,40.18,75755.72,1.18,0.43038,0.0003,12.94874]
[1776785081460,40.18,75759.79,1.18,0.43158,0.0003,12.95634]
[1776785081641,40.18,75759.79,1.18,0.43158,0.0003,12.95634]
[1776785082055,40.18,75759.79,1.18,0.43158,0.0003,12.95634]
[1776785082512,40.18,75758.33,1.18,0.43115,0.0003,12.95362]
[1776785083639,40.18,75756.08,1.18,0.43048,0.0003,12.94939]
[1776785084099,40.18,75756.08,1.18,0.43048,0.0003,12.94939]
[1776785084174,40.18,75756.08,1.18,0.43048,0.0003,12.94939]
[1776785084386,40.18,75755.94,1.18,0.43043,0.0003,12.94912]
[1776785086133,40.17,75759.06,1.18,0.43135,0.0003,12.9549]
[1776785089155,40.17,75754.93,1.18,0.43012,0.0003,12.94712]
[1776785091259,40.17,75757.44,1.18,0.43086,0.0003,12.95183]
[1776785091299,40.17,75757.44,1.18,0.43086,0.0003,12.95183]
[1776785091469,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785091935,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092051,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092211,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092279,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092309,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092339,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092398,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092427,40.16,75761.17,1.18,0.43197,0.0003,12.95876]
[1776785092499,40.16,75773.43,1.18,0.43561,0.0003,12.98088]
[1776785094308,40.16,75775.38,1.18,0.43619,0.0003,12.98429]
[1776785094411,40.16,75775.38,1.18,0.43619,0.0003,12.98429]
[1776785094513,40.16,75770.82,1.18,0.43483,0.0003,12.97625]
[1776785096149,40.16,75770.82,1.18,0.43483,0.0003,12.97625]
[1776785096483,40.16,75765.61,1.18,0.43328,0.0003,12.96688]
[1776785099507,40.16,75772.61,1.18,0.43536,0.0003,12.97939]
[1776785101512,40.16,75767.96,1.18,0.43397,0.0003,12.97109]
[1776785102553,40.16,75755.53,1.18,0.43028,0.0003,12.94815]
[1776785104039,40.16,75754.06,1.18,0.42984,0.0003,12.94537]
[1776785104261,40.16,75754.06,1.18,0.42984,0.0003,12.94535]
[1776785104995,40.16,75754.06,1.18,0.42984,0.0003,12.94535]
[1776785105367,40.16,75754.06,1.18,0.42984,0.0003,12.94535]
[1776785105441,40.16,75754.06,1.18,0.42984,0.0003,12.94535]
[1776785105542,40.16,75758.94,1.18,0.43129,0.0003,12.95453]
[1776785107288,40.16,75766.26,1.18,0.43346,0.0003,12.96798]
[1776785108448,40.16,75766.26,1.18,0.43346,0.0003,12.96798]
[1776785108540,40.15,75762.67,1.18,0.43239,0.0003,12.96142]
[1776785111529,40.15,75766.76,1.18,0.4336,0.0003,12.96886]
[1776785112554,40.15,75763.04,1.18,0.4325,0.0003,12.96206]
[1776785114488,40.15,75761.86,1.18,0.43214,0.0003,12.95988]
[1776785114503,40.15,75761.86,1.18,0.43214,0.0003,12.95988]
[1776785114555,40.15,75761.86,1.18,0.43214,0.0003,12.95988]
[1776785114539,40.15,75760.49,1.18,0.43174,0.0003,12.95734]
[1776785115345,40.15,75760.49,1.18,0.43173,0.0003,12.95733]
[1776785116502,40.15,75760.49,1.18,0.43173,0.0003,12.95733]
[1776785116549,40.15,75760.49,1.18,0.43173,0.0003,12.95733]
[1776785116555,40.15,75763.59,1.18,0.43265,0.0003,12.96304]
[1776785120515,40.15,75760.91,1.18,0.43185,0.0003,12.95808]
[1776785120597,40.14,75755.3,1.18,0.43019,0.0003,12.94757]
[1776785121293,40.14,75755.3,1.18,0.43019,0.0003,12.94757]
[1776785121581,40.14,75749.7,1.18,0.42852,0.0003,12.93686]
[1776785123590,40.14,75746.08,1.18,0.42745,0.0003,12.92981]
[1776785124504,40.14,75746.08,1.18,0.42745,0.0003,12.92981]
[1776785124558,40.14,75733.18,1.18,0.42363,0.0003,12.90395]
[1776785125334,40.14,75733.18,1.18,0.42363,0.0003,12.90395]
[1776785125421,40.14,75733.18,1.18,0.42363,0.0003,12.90396]
[1776785126530,40.14,75738.45,1.18,0.42519,0.0003,12.91467]
[1776785127282,40.14,75738.45,1.18,0.42519,0.0003,12.91467]
[1776785127463,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128212,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128315,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128380,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128404,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128423,40.15,75739.52,1.18,0.42551,0.0003,12.91683]
[1776785128441,40.15,75739.52,1.18,0.42551,0.0003,12.91684]
[1776785129448,40.15,75734.48,1.18,0.42402,0.0003,12.90666]
[1776785132217,40.15,75732.68,1.18,0.42345,0.0003,12.89625]
[1776785132281,40.15,75732.68,1.18,0.42345,0.0003,12.89625]
[1776785132570,40.15,75732.68,1.18,0.42345,0.0003,12.89625]
[1776785132647,40.15,75735.3,1.18,0.42423,0.0003,12.90162]
[1776785134483,40.15,75742.82,1.18,0.42646,0.0003,12.91675]
[1776785135490,40.15,75737.44,1.18,0.42486,0.0003,12.90599]
[1776785136682,40.15,75737.75,1.18,0.42496,0.0003,12.90662]
[1776785136733,40.15,75737.75,1.18,0.42496,0.0003,12.90662]
[1776785138511,40.15,75734.73,1.18,0.42407,0.0003,12.90052]
[1776785139559,40.15,75730.28,1.18,0.42275,0.0003,12.89139]
[1776785142391,40.16,75730.9,1.18,0.42294,0.0003,12.8927]
[1776785142466,40.16,75730.9,1.18,0.42294,0.0003,12.8927]
[1776785142567,40.16,75740.88,1.18,0.4259,0.0003,12.91297]
[1776785142934,40.16,75740.88,1.18,0.4259,0.0003,12.91297]
[1776785142942,40.16,75740.88,1.18,0.4259,0.0003,12.91297]
[1776785143005,40.16,75740.88,1.18,0.4259,0.0003,12.91297]
[1776785143546,40.16,75741.48,1.18,0.42608,0.0003,12.91418]
[1776785144164,40.16,75741.48,1.18,0.42608,0.0003,12.91418]
[1776785144172,40.16,75741.48,1.18,0.42608,0.0003,12.91418]
[1776785144553,40.16,75741.56,1.18,0.4261,0.0003,12.91434]
[1776785145560,40.16,75734.71,1.18,0.42407,0.0003,12.90055]
[1776785146183,40.16,75734.71,1.18,0.42407,0.0003,12.90055]
[1776785146570,40.16,75732.29,1.18,0.42336,0.0003,12.89561]
[1776785146816,40.16,75732.29,1.18,0.42336,0.0003,12.89561]
[1776785146907,40.16,75732.29,1.18,0.42336,0.0003,12.89561]
[1776785149591,40.16,75729.0,1.18,0.42239,0.0003,12.88885]
[1776785150646,40.16,75729.0,1.18,0.42239,0.0003,12.88885]
[1776785150717,40.16,75728.56,1.18,0.42226,0.0003,12.88795]
[1776785151023,40.16,75728.56,1.18,0.42226,0.0003,12.88795]
[1776785151092,40.16,75728.56,1.18,0.42226,0.0003,12.88795]
[1776785151289,40.16,75728.56,1.18,0.42226,0.0003,12.88795]
[1776785151622,40.17,75731.92,1.18,0.42326,0.0003,12.89492]
[1776785152614,40.17,75739.79,1.18,0.42559,0.0003,12.9109]
[1776785152960,40.17,75739.79,1.18,0.42559,0.0003,12.9109]
[1776785153618,40.17,75735.47,1.18,0.42431,0.0003,12.9022]
[1776785154939,40.17,75733.54,1.18,0.42374,0.0003,12.89827]
[1776785155632,40.17,75733.43,1.18,0.42371,0.0003,12.89806]
[1776785156057,40.17,75733.43,1.18,0.42371,0.0003,12.89806]
[1776785156063,40.17,75733.43,1.18,0.42371,0.0003,12.89806]
[1776785156177,40.17,75733.43,1.18,0.42371,0.0003,12.89806]
[1776785156640,40.17,75737.03,1.18,0.42478,0.0003,12.90539]
[1776785156935,40.17,75737.03,1.18,0.42478,0.0003,12.90539]
[1776785158063,40.17,75739.1,1.18,0.42539,0.0003,12.90956]
[1776785158652,40.17,75741.35,1.18,0.42606,0.0003,12.91407]
[1776785161291,40.17,75743.07,1.18,0.42657,0.0003,12.91745]
[1776785161674,40.17,75737.62,1.18,0.42495,0.0003,12.90653]
[1776785162680,40.16,75723.72,1.18,0.42083,0.0003,12.87778]
[1776785163306,40.16,75723.72,1.18,0.42083,0.0003,12.87778]
[1776785163374,40.16,75723.72,1.18,0.42083,0.0003,12.87778]
[1776785163686,40.18,75719.93,1.18,0.41974,0.0003,12.86995]
[1776785166109,40.18,75720.42,1.18,0.4199,0.0003,12.87105]
[1776785166343,40.19,75716.61,1.18,0.41877,0.0003,12.86289]
[1776785167003,40.19,75716.61,1.18,0.41877,0.0003,12.86289]
[1776785167101,40.19,75716.34,1.18,0.4187,0.0003,12.86233]
[1776785171153,40.19,75716.7,1.18,0.41882,0.0003,12.8632]
[1776785171204,40.19,75716.7,1.18,0.41882,0.0003,12.8632]
[1776785171543,40.19,75706.19,1.18,0.41572,0.00029,12.84009]
[1776785173130,40.19,75706.19,1.18,0.41572,0.00029,12.84009]
[1776785173139,40.19,75705.61,1.18,0.41555,0.00029,12.83879]
[1776785176022,40.19,75704.55,1.18,0.41523,0.00029,12.83641]
[1776785176620,40.19,75704.27,1.18,0.41515,0.00029,12.83579]
[1776785180695,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181185,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181193,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181282,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181372,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181521,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181581,40.2,75678.75,1.18,0.40767,0.00029,12.77634]
[1776785181609,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785181732,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785181830,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182045,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182192,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182422,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182514,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182646,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182676,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182694,40.2,75659.18,1.18,0.40194,0.00029,12.7276]
[1776785182670,40.22,75652.61,1.18,0.40005,0.00029,12.71092]
[1776785182751,40.22,75652.61,1.18,0.40005,0.00029,12.71092]
[1776785183455,40.23,75642.58,1.18,0.39717,0.00029,12.68487]
[1776785183978,40.23,75642.58,1.18,0.39717,0.00029,12.68487]
[1776785184011,40.23,75642.58,1.18,0.39717,0.00029,12.68487]
[1776785184647,40.23,75642.58,1.18,0.39717,0.00029,12.68487]
[1776785184703,40.26,75644.71,1.18,0.39785,0.00029,12.69104]
[1776785185339,40.26,75644.71,1.18,0.39785,0.00029,12.69104]
[1776785185347,40.26,75644.71,1.18,0.39785,0.00029,12.69104]
[1776785185644,40.27,75645.3,1.18,0.39806,0.00029,12.69293]
[1776785189690,40.36,75641.69,1.18,0.39726,0.00029,12.6855]
[1776785190720,40.36,75645.25,1.18,0.3983,0.00029,12.69492]
[1776785194276,40.42,75646.23,1.18,0.39867,0.00029,12.69188]
[1776785194357,40.42,75646.23,1.18,0.39867,0.00029,12.69188]
[1776785194458,40.44,75651.51,1.18,0.40025,0.00029,12.70597]
[1776785195712,40.44,75651.51,1.18,0.40025,0.00029,12.70597]
[1776785196656,40.45,75653.71,1.18,0.40092,0.00029,12.71194]
[1776785197744,40.45,75657.2,1.18,0.40194,0.00029,12.72087]
[1776785198636,40.45,75661.87,1.18,0.4033,0.00029,12.7327]
[1776785199490,40.45,75661.87,1.18,0.4033,0.00029,12.7327]
[1776785199655,40.47,75663.22,1.18,0.40373,0.00029,12.73639]
[1776785202701,40.48,75658.99,1.18,0.40253,0.00029,12.72595]
[1776785203560,40.48,75645.95,1.18,0.39874,0.00029,12.69243]
[1776785204037,40.48,75645.95,1.18,0.39874,0.00029,12.69243]
[1776785204590,40.48,75645.95,1.18,0.39874,0.00029,12.69243]
[1776785204640,40.48,75645.95,1.18,0.39874,0.00029,12.69243]
[1776785204709,40.48,75645.95,1.18,0.39874,0.00029,12.69243]
[1776785205568,40.49,75654.88,1.18,0.40137,0.00029,12.71581]
[1776785207151,40.51,75656.5,1.18,0.40188,0.00029,12.72028]
[1776785207711,40.51,75652.75,1.18,0.4008,0.00029,12.71072]
[1776785212232,40.51,75652.99,1.18,0.40088,0.00029,12.71142]
[1776785212299,40.51,75652.99,1.18,0.40088,0.00029,12.71142]
[1776785212443,40.51,75652.99,1.18,0.40088,0.00029,12.71142]
[1776785212544,40.51,75653.61,1.18,0.40106,0.00029,12.71303]
[1776785216576,40.52,75665.5,1.18,0.40452,0.00029,12.74306]
[1776785217250,40.52,75665.5,1.18,0.40452,0.00029,12.74306]
[1776785217328,40.52,75665.5,1.18,0.40452,0.00029,12.74306]
[1776785219663,40.52,75670.6,1.18,0.40601,0.00029,12.75564]
[1776785221240,40.52,75670.6,1.18,0.40601,0.00029,12.75565]
[1776785221301,40.52,75670.6,1.18,0.40601,0.00029,12.75565]
[1776785221733,40.52,75663.82,1.18,0.40404,0.00029,12.73893]
[1776785222800,40.52,75661.87,1.18,0.40347,0.00029,12.73407]
[1776785222911,40.52,75661.87,1.18,0.40347,0.00029,12.73407]
[1776785224201,40.52,75661.87,1.18,0.40347,0.00029,12.73408]
[1776785224263,40.52,75661.87,1.18,0.40347,0.00029,12.73408]
[1776785224702,40.52,75644.97,1.18,0.39857,0.00029,12.69082]
[1776785225355,40.52,75644.97,1.18,0.39857,0.00029,12.69082]
[1776785225498,40.52,75644.97,1.18,0.39857,0.00029,12.69082]
[1776785225777,40.52,75644.27,1.18,0.39837,0.00029,12.68901]
[1776785225975,40.52,75644.27,1.18,0.39837,0.00029,12.68901]
[1776785226648,40.52,75639.36,1.18,0.39695,0.00029,12.6761]
[1776785228504,40.53,75636.79,1.18,0.39622,0.00029,12.66931]
[1776785228572,40.53,75636.79,1.18,0.39622,0.00029,12.66931]
[1776785228774,40.53,75636.79,1.18,0.39622,0.00029,12.66931]
[1776785228674,40.55,75631.02,1.18,0.39461,0.00029,12.65437]
[1776785230227,40.58,75631.02,1.18,0.39468,0.00029,12.65496]
[1776785230239,40.58,75631.02,1.18,0.39468,0.00029,12.65496]
[1776785230629,40.58,75618.85,1.18,0.39118,0.00029,12.62165]
[1776785230863,40.58,75618.85,1.18,0.39118,0.00029,12.62165]
[1776785231390,40.58,75618.85,1.18,0.39118,0.00029,12.62165]
[1776785231770,40.58,75614.85,1.18,0.39004,0.00029,12.61054]
[1776785233031,40.58,75612.15,1.18,0.38927,0.00029,12.60302]
[1776785233068,40.58,75612.15,1.18,0.38927,0.00029,12.60302]
[1776785233242,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785233810,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785234357,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785234440,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785234451,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785234508,40.58,75606.95,1.18,0.38777,0.00029,12.58825]
[1776785234518,40.58,75607.57,1.18,0.38795,0.00029,12.59003]
[1776785235405,40.58,75607.57,1.18,0.38795,0.00029,12.59003]
[1776785235414,40.58,75607.57,1.18,0.38795,0.00029,12.59003]
[1776785235627,40.58,75613.58,1.18,0.38968,0.00029,12.60708]
[1776785236057,40.58,75613.58,1.18,0.38968,0.00029,12.60708]
[1776785236766,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785236810,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785236985,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237030,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237203,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237428,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237587,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237728,40.59,75618.21,1.18,0.39102,0.00029,12.62014]
[1776785237740,40.59,75626.34,1.18,0.39338,0.00029,12.64263]
[1776785237850,40.59,75626.34,1.18,0.39338,0.00029,12.64263]
[1776785237960,40.59,75626.34,1.18,0.39338,0.00029,12.64263]
[1776785238660,40.59,75626.34,1.18,0.39338,0.00029,12.64263]
[1776785238737,40.59,75626.34,1.18,0.39338,0.00029,12.64263]
[1776785238762,40.63,75645.56,1.18,0.39902,0.00029,12.69468]
[1776785238980,40.63,75645.56,1.18,0.39902,0.00029,12.69468]
[1776785239073,40.63,75645.56,1.18,0.39902,0.00029,12.69468]
[1776785239306,40.63,75645.56,1.18,0.39902,0.00029,12.69468]
[1776785239400,40.63,75645.56,1.18,0.39902,0.00029,12.69468]
[1776785239793,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785239998,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240085,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240428,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240442,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240477,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240633,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240726,40.65,75653.28,1.18,0.4013,0.00029,12.71497]
[1776785240747,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785240836,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785240905,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241032,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241120,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241264,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241301,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241473,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241518,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241546,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241675,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241729,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241773,40.65,75657.12,1.18,0.40242,0.00029,12.72473]
[1776785241725,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785241850,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785241884,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785241942,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785242094,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785242125,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785242298,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785242515,40.65,75659.71,1.18,0.40317,0.00029,12.73125]
[1776785242736,40.65,75658.03,1.18,0.40268,0.00029,12.72705]
[1776785244029,40.65,75658.03,1.18,0.40268,0.00029,12.72706]
[1776785244681,40.65,75659.78,1.18,0.40319,0.00029,12.73145]
[1776785249704,40.65,75658.73,1.18,0.40289,0.00029,12.72885]
[1776785250057,40.65,75658.45,1.18,0.40281,0.00029,12.72815]
[1776785250135,40.65,75658.45,1.18,0.40281,0.00029,12.72815]
[1776785251648,40.65,75655.91,1.18,0.40203,0.00029,12.71494]
[1776785252246,40.65,75655.91,1.18,0.40203,0.00029,12.71494]
[1776785252326,40.65,75655.91,1.18,0.40203,0.00029,12.71494]
[1776785257415,40.66,75656.66,1.18,0.40226,0.00029,12.71693]
[1776785258119,40.66,75653.88,1.18,0.40145,0.00029,12.70991]
[1776785258210,40.66,75653.88,1.18,0.40145,0.00029,12.70991]
[1776785259382,40.66,75657.71,1.18,0.40257,0.00029,12.71963]
[1776785261810,40.66,75658.53,1.18,0.4028,0.00029,12.7217]
[1776785261873,40.66,75658.66,1.18,0.40284,0.00029,12.72203]
[1776785263618,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785263934,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264045,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264174,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264232,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264375,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264414,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264582,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264648,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264782,40.66,75669.13,1.18,0.40588,0.00029,12.74796]
[1776785264656,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785264829,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785264891,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785264918,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785264984,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265035,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265194,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265246,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265398,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265425,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265603,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265658,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265806,40.66,75674.87,1.18,0.40755,0.00029,12.76186]
[1776785265704,40.67,75675.35,1.18,0.4077,0.00029,12.76308]
[1776785265957,40.67,75675.35,1.18,0.4077,0.00029,12.76308]
[1776785265966,40.67,75675.35,1.18,0.4077,0.00029,12.76308]
[1776785265973,40.67,75675.35,1.18,0.4077,0.00029,12.76308]
[1776785266432,40.67,75675.35,1.18,0.40769,0.00029,12.76308]
[1776785266950,40.67,75675.35,1.18,0.40769,0.00029,12.76308]
[1776785267753,40.67,75677.98,1.18,0.40846,0.00029,12.76936]
[1776785270797,40.66,75674.82,1.18,0.40754,0.00029,12.76179]
[1776785271725,40.66,75671.68,1.18,0.40663,0.00029,12.75421]
[1776785272980,40.66,75673.48,1.18,0.40715,0.00029,12.75856]
[1776785272985,40.66,75673.48,1.18,0.40715,0.00029,12.75856]
[1776785273799,40.66,75672.69,1.18,0.40692,0.00029,12.75665]
[1776785275403,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275458,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275463,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275578,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275680,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275729,40.66,75672.81,1.18,0.40695,0.00029,12.75694]
[1776785275781,40.66,75682.09,1.18,0.40965,0.00029,12.77906]
[1776785276008,40.66,75682.09,1.18,0.40965,0.00029,12.77906]
[1776785276057,40.66,75682.09,1.18,0.40965,0.00029,12.77906]
[1776785276385,40.66,75682.09,1.18,0.40965,0.00029,12.77906]
[1776785276398,40.66,75682.09,1.18,0.40965,0.00029,12.77906]
[1776785276829,40.66,75687.64,1.18,0.41126,0.00029,12.79201]
[1776785277983,40.66,75687.32,1.18,0.41117,0.00029,12.79127]
[1776785278062,40.66,75687.32,1.18,0.41117,0.00029,12.79127]
[1776785278296,40.66,75687.32,1.18,0.41117,0.00029,12.79127]
[1776785278409,40.66,75687.32,1.18,0.41117,0.00029,12.79127]
[1776785278518,40.66,75687.32,1.18,0.41117,0.00029,12.79127]
[1776785278620,40.66,75691.83,1.18,0.41248,0.00029,12.80164]
[1776785279050,40.66,75691.83,1.18,0.41248,0.00029,12.80164]
[1776785279755,40.66,75693.44,1.18,0.41295,0.00029,12.80531]
[1776785280860,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785280883,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785280940,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785280969,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785281031,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785281539,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785282357,40.66,75695.79,1.18,0.41363,0.00029,12.81063]
[1776785282569,40.66,75698.73,1.18,0.41449,0.00029,12.81724]
[1776785283984,40.66,75697.05,1.18,0.414,0.00029,12.81345]
[1776785283993,40.66,75697.05,1.18,0.414,0.00029,12.81345]
[1776785284666,40.66,75697.57,1.18,0.41415,0.00029,12.81461]
[1776785289686,40.66,75699.63,1.18,0.41474,0.00029,12.81919]
[1776785292238,40.66,75704.36,1.18,0.41612,0.00029,12.82966]
[1776785293621,40.66,75709.67,1.18,0.41767,0.00029,12.84124]
[1776785296330,40.65,75706.71,1.18,0.4168,0.00029,12.83477]
[1776785296384,40.65,75706.71,1.18,0.4168,0.00029,12.83477]
[1776785296460,40.65,75706.71,1.18,0.4168,0.00029,12.83477]
[1776785296566,40.65,75706.71,1.18,0.4168,0.00029,12.83477]
[1776785296667,40.65,75712.96,1.18,0.41862,0.00029,12.84829]
[1776785301365,40.65,75711.75,1.18,0.41826,0.00029,12.84562]
[1776785301559,40.65,75711.75,1.18,0.41826,0.00029,12.84562]
[1776785301709,40.65,75711.75,1.18,0.41826,0.00029,12.84562]
[1776785301795,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302070,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302072,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302212,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302524,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302563,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302593,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302736,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302778,40.65,75725.75,1.18,0.42235,0.00029,12.87507]
[1776785302791,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785302942,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303012,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303140,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303187,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303344,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303430,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303509,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303555,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303606,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303773,40.65,75732.82,1.18,0.42442,0.00029,12.88945]
[1776785303871,40.65,75732.97,1.18,0.42447,0.00029,12.88977]
[1776785303965,40.65,75732.97,1.18,0.42447,0.00029,12.88977]
[1776785304706,40.65,75732.97,1.18,0.42447,0.00029,12.88977]
[1776785306862,40.65,75732.23,1.18,0.42425,0.00029,12.88829]
[1776785306712,40.65,75737.88,1.18,0.42591,0.00029,12.89955]
[1776785307718,40.65,75733.14,1.18,0.42452,0.00029,12.89013]
[1776785308753,40.65,75733.14,1.18,0.42452,0.00029,12.89013]
[1776785308802,40.65,75733.14,1.18,0.42452,0.00029,12.89013]
[1776785310797,40.65,75733.81,1.18,0.42472,0.00029,12.89148]
[1776785310830,40.65,75736.66,1.18,0.42556,0.00029,12.89716]
[1776785312652,40.65,75735.69,1.18,0.42523,0.00029,12.88849]
[1776785312810,40.65,75730.82,1.18,0.42381,0.00029,12.87873]
[1776785312956,40.65,75730.82,1.18,0.42381,0.00029,12.87873]
[1776785313869,40.65,75718.32,1.18,0.42015,0.00029,12.85292]
[1776785315871,40.65,75720.43,1.18,0.42076,0.00029,12.85732]
[1776785315846,40.65,75721.22,1.18,0.42099,0.00029,12.85899]
[1776785316812,40.65,75719.87,1.18,0.4206,0.00029,12.85618]
[1776785318098,40.66,75718.21,1.18,0.42012,0.00029,12.85271]
[1776785318213,40.66,75718.21,1.18,0.42012,0.00029,12.85271]
[1776785318222,40.66,75718.21,1.18,0.42012,0.00029,12.85271]
[1776785318883,40.65,75709.09,1.18,0.41745,0.00029,12.83317]
[1776785319834,40.65,75704.77,1.18,0.41618,0.00029,12.82371]
[1776785320819,40.65,75697.97,1.18,0.4142,0.00029,12.80857]
[1776785323833,40.65,75696.75,1.18,0.41384,0.00029,12.80579]
[1776785325851,40.65,75690.23,1.18,0.41193,0.00029,12.79092]
[1776785329878,40.65,75686.94,1.18,0.41097,0.00029,12.7833]
[1776785330927,40.65,75685.98,1.18,0.41069,0.00029,12.78106]
[1776785331016,40.65,75685.98,1.18,0.41069,0.00029,12.78106]
[1776785331892,40.65,75680.02,1.18,0.40896,0.00029,12.76706]
[1776785332089,40.65,75680.02,1.18,0.40896,0.00029,12.76706]
[1776785332898,40.65,75678.66,1.18,0.40856,0.00029,12.76383]
[1776785333034,40.65,75678.66,1.18,0.40856,0.00029,12.76383]
[1776785333823,40.65,75676.55,1.18,0.40795,0.00029,12.7588]
[1776785335188,40.65,75675.23,1.18,0.40757,0.00029,12.75564]
[1776785335263,40.65,75675.23,1.18,0.40757,0.00029,12.75564]
[1776785335271,40.65,75671.75,1.18,0.40656,0.00029,12.74724]
[1776785337643,40.65,75667.5,1.18,0.40532,0.00029,12.73688]
[1776785340704,40.65,75658.96,1.18,0.40284,0.00029,12.71567]
[1776785340964,40.65,75658.96,1.18,0.40284,0.00029,12.71567]
[1776785341140,40.65,75658.96,1.18,0.40284,0.00029,12.71567]
[1776785341276,40.65,75658.96,1.18,0.40284,0.00029,12.71567]
[1776785341361,40.65,75658.96,1.18,0.40284,0.00029,12.71567]
[1776785341775,40.65,75653.41,1.18,0.40124,0.00029,12.70166]
[1776785342756,40.65,75641.88,1.18,0.3979,0.00029,12.67185]
[1776785343029,40.65,75641.88,1.18,0.3979,0.00029,12.67185]
[1776785343045,40.65,75641.88,1.18,0.3979,0.00029,12.67185]
[1776785343049,40.65,75641.88,1.18,0.3979,0.00029,12.67185]
[1776785343839,40.65,75641.88,1.18,0.3979,0.00029,12.67185]
[1776785343896,40.65,75635.69,1.18,0.39612,0.00029,12.65551]
[1776785343919,40.65,75635.69,1.18,0.39612,0.00029,12.65551]
[1776785344016,40.65,75635.69,1.18,0.39612,0.00029,12.65551]
[1776785344124,40.65,75630.83,1.18,0.39472,0.00029,12.64251]
[1776785345174,40.65,75630.83,1.18,0.39472,0.00029,12.64251]
[1776785345833,40.65,75627.22,1.18,0.39368,0.00029,12.63278]
[1776785347231,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347257,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347288,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347319,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347348,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347381,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347410,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347446,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347454,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347471,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347533,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347656,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347712,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347742,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347877,40.65,75624.68,1.18,0.39296,0.00029,12.6259]
[1776785347843,40.66,75628.36,1.18,0.39402,0.00029,12.63599]
[1776785347951,40.66,75628.36,1.18,0.39402,0.00029,12.63599]
[1776785348618,40.66,75628.36,1.18,0.39402,0.00029,12.63599]
[1776785348644,40.66,75628.36,1.18,0.39402,0.00029,12.63599]
[1776785348685,40.66,75628.36,1.18,0.39402,0.00029,12.63599]
[1776785348814,40.66,75637.99,1.18,0.39681,0.00029,12.66184]
[1776785349431,40.66,75642.29,1.18,0.39805,0.00029,12.67319]
[1776785351096,40.66,75641.54,1.18,0.39784,0.00029,12.67124]
[1776785351143,40.66,75641.54,1.18,0.39784,0.00029,12.67124]
[1776785351198,40.66,75641.54,1.18,0.39784,0.00029,12.67124]
[1776785351346,40.66,75634.35,1.18,0.39576,0.00029,12.65222]
[1776785352226,40.66,75634.35,1.18,0.39576,0.00029,12.65222]
[1776785352615,40.66,75630.56,1.18,0.39468,0.00029,12.64208]
[1776785353304,40.66,75630.56,1.18,0.39468,0.00029,12.64208]
[1776785353322,40.66,75630.56,1.18,0.39468,0.00029,12.64208]
[1776785353366,40.66,75630.56,1.18,0.39468,0.00029,12.64208]
[1776785353468,40.66,75634.81,1.18,0.39591,0.00029,12.65353]
[1776785355930,40.67,75635.11,1.18,0.396,0.00029,12.65441]
[1776785356225,40.67,75635.11,1.18,0.396,0.00029,12.65441]
[1776785356326,40.67,75635.11,1.18,0.396,0.00029,12.65441]
[1776785356386,40.67,75638.21,1.18,0.3969,0.00029,12.6627]
[1776785357272,40.67,75638.21,1.18,0.3969,0.00029,12.6627]
[1776785357291,40.67,75643.81,1.18,0.39852,0.00029,12.67743]
[1776785359350,40.67,75643.81,1.18,0.39853,0.00029,12.67745]
[1776785359413,40.67,75643.91,1.18,0.39856,0.00029,12.67773]
[1776785365122,40.68,75643.99,1.18,0.39859,0.00029,12.67804]
[1776785365706,40.68,75643.99,1.18,0.39859,0.00029,12.67804]
[1776785365726,40.68,75643.99,1.18,0.39859,0.00029,12.67804]
[1776785365809,40.68,75643.99,1.18,0.39859,0.00029,12.67804]
[1776785365886,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366009,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366097,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366205,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366660,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366726,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366852,40.68,75646.27,1.18,0.39925,0.00029,12.68399]
[1776785366882,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367187,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367221,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367268,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367393,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367454,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367604,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367720,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367775,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367840,40.68,75652.6,1.18,0.40109,0.00029,12.70028]
[1776785367821,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785367998,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368080,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368086,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368211,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368289,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368304,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368799,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368818,40.68,75665.93,1.18,0.40495,0.00029,12.73368]
[1776785368900,40.68,75668.37,1.18,0.40566,0.00029,12.73966]
[1776785369025,40.68,75668.37,1.18,0.40566,0.00029,12.73966]
[1776785369857,40.68,75670.44,1.18,0.40626,0.00029,12.74471]
[1776785370542,40.68,75670.44,1.18,0.40626,0.00029,12.74471]
[1776785370572,40.68,75670.44,1.18,0.40626,0.00029,12.74471]
[1776785370644,40.68,75685.73,1.18,0.4107,0.00029,12.78108]
[1776785371718,40.68,75685.73,1.18,0.4107,0.00029,12.78108]
[1776785371832,40.68,75685.73,1.18,0.4107,0.00029,12.78108]
[1776785371933,40.68,75692.03,1.18,0.41249,0.00029,12.78881]
[1776785372336,40.68,75692.03,1.18,0.41249,0.00029,12.78881]
[1776785372660,40.68,75691.56,1.18,0.41235,0.00029,12.78773]
[1776785373568,40.68,75691.56,1.18,0.41235,0.00029,12.78773]
[1776785373580,40.68,75690.1,1.18,0.41192,0.00029,12.78437]
[1776785375861,40.68,75684.47,1.18,0.41028,0.00029,12.77131]
[1776785377803,40.68,75684.47,1.18,0.41028,0.00029,12.7713]
[1776785377845,40.68,75684.22,1.18,0.41021,0.00029,12.77071]
[1776785379553,40.68,75684.22,1.18,0.41021,0.00029,12.77071]
[1776785379605,40.68,75684.22,1.18,0.41021,0.00029,12.77071]
[1776785379646,40.68,75684.22,1.18,0.41021,0.00029,12.77071]
[1776785379701,40.68,75684.47,1.18,0.41028,0.00029,12.77129]
[1776785381506,40.68,75684.47,1.18,0.41028,0.00029,12.77129]
[1776785381555,40.68,75684.47,1.18,0.41028,0.00029,12.77129]
[1776785383610,40.68,75684.9,1.18,0.4104,0.00029,12.77228]
[1776785383675,40.68,75684.9,1.18,0.4104,0.00029,12.77228]
[1776785383712,40.68,75692.68,1.18,0.41267,0.00029,12.79023]
[1776785384827,40.68,75692.68,1.18,0.41267,0.00029,12.79023]
[1776785384887,40.68,75692.68,1.18,0.41267,0.00029,12.79023]
[1776785384900,40.68,75692.68,1.18,0.41267,0.00029,12.79023]
[1776785384908,40.68,75694.29,1.18,0.41314,0.00029,12.79388]
[1776785385135,40.68,75694.29,1.18,0.41314,0.00029,12.79388]
[1776785385171,40.68,75694.29,1.18,0.41314,0.00029,12.79388]
[1776785387027,40.68,75699.1,1.18,0.41453,0.00029,12.8047]
[1776785391713,40.67,75695.97,1.18,0.41362,0.00029,12.79762]
[1776785394657,40.67,75692.93,1.18,0.41273,0.00029,12.7907]
[1776785394945,40.67,75695.69,1.18,0.41353,0.00029,12.79697]
[1776785398938,40.67,75701.39,1.18,0.41519,0.00029,12.80973]
[1776785403995,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404053,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404138,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404241,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404482,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404740,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404859,40.67,75702.87,1.18,0.41562,0.00029,12.81298]
[1776785404969,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405190,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405207,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405221,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405305,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405338,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405623,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405693,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405836,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405907,40.67,75724.9,1.18,0.42206,0.00029,12.86007]
[1776785405885,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406064,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406123,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406266,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406332,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406519,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406596,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406741,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406802,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406935,40.67,75727.47,1.18,0.42282,0.00029,12.86538]
[1776785406842,40.67,75716.86,1.18,0.41971,0.00029,12.84332]
[1776785407007,40.67,75716.86,1.18,0.41971,0.00029,12.84332]
[1776785407020,40.67,75716.86,1.18,0.41971,0.00029,12.84332]
[1776785407029,40.67,75716.86,1.18,0.41971,0.00029,12.84332]
[1776785407961,40.67,75716.82,1.18,0.4197,0.00029,12.84321]
[1776785408379,40.67,75716.82,1.18,0.4197,0.00029,12.84321]
[1776785408387,40.67,75716.82,1.18,0.4197,0.00029,12.84321]
[1776785408958,40.67,75723.15,1.18,0.42155,0.00029,12.85649]
[1776785409867,40.67,75712.65,1.18,0.41849,0.00029,12.83437]
[1776785410881,40.67,75708.71,1.18,0.41733,0.00029,12.82583]
[1776785411757,40.67,75705.41,1.18,0.41637,0.00029,12.81861]
[1776785416159,40.67,75707.65,1.18,0.41702,0.00029,12.82348]
[1776785416490,40.67,75707.65,1.18,0.41701,0.00029,12.82347]
[1776785417958,40.67,75714.23,1.18,0.41893,0.00029,12.83766]
[1776785418614,40.67,75714.23,1.18,0.41893,0.00029,12.83766]
[1776785418652,40.67,75714.5,1.18,0.41901,0.00029,12.83822]
[1776785424547,40.66,75711.68,1.18,0.41817,0.00029,12.83207]
[1776785425554,40.66,75704.74,1.18,0.41614,0.00029,12.81694]
[1776785426864,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427418,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427551,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427580,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427707,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427773,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427858,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427979,40.66,75697.44,1.18,0.41401,0.00029,12.80068]
[1776785427869,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428040,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428182,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428252,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428391,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428456,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428603,40.66,75682.2,1.18,0.40957,0.00029,12.76556]
[1776785428911,40.66,75679.15,1.18,0.40868,0.00029,12.75834]
[1776785429993,40.66,75679.15,1.18,0.40868,0.00029,12.75834]
[1776785429871,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430008,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430170,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430199,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430237,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430296,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785430593,40.66,75679.32,1.18,0.40873,0.00029,12.75874]
[1776785432233,40.65,75679.24,1.18,0.40865,0.00029,12.75173]
[1776785432254,40.65,75679.24,1.18,0.40865,0.00029,12.75173]
[1776785432300,40.65,75679.24,1.18,0.40865,0.00029,12.75173]
[1776785432583,40.65,75679.24,1.18,0.40865,0.00029,12.75173]
[1776785432758,40.65,75679.24,1.18,0.40865,0.00029,12.75173]
[1776785432826,40.65,75683.26,1.18,0.40982,0.00029,12.76122]
[1776785437812,40.65,75684.82,1.18,0.41027,0.00029,12.76484]
[1776785437913,40.65,75686.78,1.18,0.41084,0.00029,12.7694]
[1776785438250,40.65,75686.78,1.18,0.41084,0.00029,12.7694]
[1776785438978,40.65,75685.94,1.18,0.4106,0.00029,12.76743]
[1776785440209,40.65,75686.78,1.18,0.41084,0.00029,12.76937]
[1776785440281,40.65,75686.78,1.18,0.41084,0.00029,12.76937]
[1776785441887,40.65,75671.2,1.18,0.4063,0.00029,12.7323]
[1776785442165,40.65,75671.2,1.18,0.4063,0.00029,12.7323]
[1776785442951,40.65,75656.67,1.18,0.40208,0.00029,12.69627]
[1776785443862,40.65,75651.86,1.18,0.40069,0.00029,12.68403]
[1776785444484,40.65,75651.86,1.18,0.40069,0.00029,12.68403]
[1776785444942,40.65,75649.87,1.18,0.40011,0.00029,12.67892]
[1776785447965,40.65,75656.02,1.18,0.4019,0.00029,12.69466]
[1776785448739,40.65,75656.02,1.18,0.4019,0.00029,12.69466]
[1776785448786,40.65,75656.02,1.18,0.4019,0.00029,12.69466]
[1776785448946,40.65,75656.02,1.18,0.4019,0.00029,12.69466]
[1776785449011,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449234,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449290,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449608,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449846,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449928,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785449986,40.65,75672.88,1.18,0.40679,0.00029,12.73642]
[1776785450042,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450110,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450245,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450316,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450457,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450496,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450695,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450760,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450907,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450936,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785450949,40.65,75674.27,1.18,0.4072,0.00029,12.73978]
[1776785451008,40.65,75665.07,1.18,0.40453,0.00029,12.71734]
[1776785451393,40.65,75665.07,1.18,0.40453,0.00029,12.71734]
[1776785452005,40.65,75663.76,1.18,0.40415,0.00029,12.71408]
[1776785453426,40.65,75661.79,1.18,0.40357,0.00029,12.70919]
[1776785454005,40.65,75662.8,1.18,0.40387,0.00029,12.7117]
[1776785454579,40.65,75662.8,1.18,0.40387,0.00029,12.7117]
[1776785454768,40.65,75662.8,1.18,0.40387,0.00029,12.71171]
[1776785458885,40.65,75667.36,1.18,0.4052,0.00029,12.72301]
[1776785460920,40.66,75675.22,1.18,0.40748,0.00029,12.74213]
[1776785461910,40.66,75686.83,1.18,0.41087,0.00029,12.76958]
[1776785462454,40.66,75686.83,1.18,0.41087,0.00029,12.76958]
[1776785462671,40.66,75686.83,1.18,0.41087,0.00029,12.76958]
[1776785462747,40.66,75686.83,1.18,0.41087,0.00029,12.76958]
[1776785462906,40.66,75686.83,1.18,0.41087,0.00029,12.76958]
[1776785462951,40.66,75692.99,1.18,0.41266,0.00029,12.78377]
[1776785463912,40.65,75699.27,1.18,0.41449,0.00029,12.79795]
[1776785464992,40.65,75705.28,1.18,0.41625,0.00029,12.81128]
[1776785466196,40.65,75705.28,1.18,0.41624,0.00029,12.81127]
[1776785466204,40.65,75705.28,1.18,0.41624,0.00029,12.81127]
[1776785466963,40.65,75699.45,1.18,0.41454,0.00029,12.79832]
[1776785468869,40.65,75699.45,1.18,0.41454,0.00029,12.7983]
[1776785468937,40.65,75699.45,1.18,0.41454,0.00029,12.7983]
[1776785469960,40.65,75688.78,1.18,0.41142,0.00029,12.774]
[1776785470956,40.65,75680.53,1.18,0.40901,0.00029,12.75468]
[1776785471158,40.65,75680.53,1.18,0.40901,0.00029,12.75468]
[1776785471170,40.65,75680.53,1.18,0.40901,0.00029,12.75468]
[1776785471917,40.65,75676.89,1.18,0.40795,0.00029,12.74602]
[1776785473062,40.65,75677.29,1.18,0.40807,0.00029,12.74696]
[1776785473933,40.65,75685.24,1.18,0.41038,0.00029,12.76573]
[1776785475011,40.65,75681.13,1.18,0.40919,0.00029,12.75607]
[1776785475971,40.65,75676.43,1.18,0.40782,0.00029,12.74487]
[1776785476152,40.65,75676.43,1.18,0.40782,0.00029,12.74487]
[1776785476647,40.65,75676.43,1.18,0.40782,0.00029,12.74487]
[1776785476731,40.65,75676.43,1.18,0.40782,0.00029,12.74487]
[1776785476923,40.65,75676.43,1.18,0.40781,0.00029,12.74487]
[1776785477929,40.65,75672.55,1.18,0.40669,0.00029,12.73552]
[1776785478395,40.65,75672.55,1.18,0.40669,0.00029,12.73552]
[1776785478525,40.65,75672.55,1.18,0.40669,0.00029,12.73552]
[1776785479944,40.65,75682.14,1.18,0.40948,0.00029,12.75843]
[1776785480952,40.65,75685.54,1.18,0.41047,0.00029,12.7664]
[1776785481069,40.65,75685.54,1.18,0.41047,0.00029,12.7664]
[1776785481105,40.65,75685.54,1.18,0.41047,0.00029,12.7664]
[1776785481274,40.65,75685.54,1.18,0.41047,0.00029,12.7664]
[1776785481324,40.65,75685.54,1.18,0.41047,0.00029,12.7664]
[1776785482041,40.64,75693.09,1.18,0.41267,0.00029,12.78382]
[1776785482104,40.64,75693.09,1.18,0.41267,0.00029,12.78382]
[1776785482112,40.64,75693.09,1.18,0.41267,0.00029,12.78382]
[1776785483015,40.64,75696.77,1.18,0.41374,0.00029,12.79217]
[1776785484987,40.64,75700.32,1.18,0.41477,0.00029,12.80012]
[1776785489059,40.64,75697.01,1.18,0.4138,0.00029,12.79263]
[1776785493920,40.64,75698.58,1.18,0.4142,0.00029,12.78932]
[1776785494027,40.64,75698.58,1.18,0.4142,0.00029,12.78932]
[1776785494056,40.64,75701.09,1.18,0.41494,0.00029,12.79493]
[1776785494125,40.64,75701.09,1.18,0.41494,0.00029,12.79493]
[1776785494232,40.64,75701.09,1.18,0.41494,0.00029,12.79493]
[1776785495062,40.64,75707.67,1.18,0.41686,0.00029,12.80945]
[1776785496021,40.64,75707.67,1.18,0.41686,0.00029,12.80945]
[1776785496065,40.63,75714.85,1.18,0.41896,0.00029,12.82495]
[1776785496127,40.63,75714.85,1.18,0.41896,0.00029,12.82495]
[1776785497074,40.63,75720.77,1.18,0.42069,0.00029,12.83746]
[1776785498083,40.64,75723.94,1.18,0.42162,0.00029,12.84409]
[1776785500575,40.64,75723.61,1.18,0.42153,0.00029,12.84342]
[1776785500586,40.64,75723.61,1.18,0.42153,0.00029,12.84342]
[1776785501059,40.64,75726.36,1.18,0.42234,0.00029,12.84914]
[1776785504709,40.64,75723.39,1.18,0.42148,0.00029,12.84306]
[1776785504782,40.64,75723.39,1.18,0.42148,0.00029,12.84306]
[1776785504849,40.64,75719.75,1.18,0.42041,0.00029,12.83544]
[1776785505100,40.64,75719.75,1.18,0.42041,0.00029,12.83544]
[1776785505138,40.64,75719.75,1.18,0.42041,0.00029,12.83544]
[1776785507079,40.64,75714.32,1.18,0.41881,0.00029,12.82389]
[1776785512179,40.64,75714.47,1.18,0.41885,0.00029,12.82415]
[1776785513941,40.63,75709.38,1.18,0.41736,0.00029,12.81315]
[1776785514882,40.63,75709.38,1.18,0.41736,0.00029,12.81315]
[1776785514983,40.63,75709.35,1.18,0.41735,0.00029,12.81308]
[1776785516160,40.63,75709.01,1.18,0.41725,0.00029,12.81233]
[1776785516983,40.63,75705.73,1.18,0.41628,0.00029,12.80515]
[1776785518058,40.63,75702.4,1.18,0.41531,0.00029,12.79778]
[1776785519082,40.63,75696.49,1.18,0.41358,0.00029,12.78451]
[1776785522996,40.63,75690.52,1.18,0.41183,0.00029,12.77087]
[1776785525008,40.63,75695.6,1.18,0.41332,0.00029,12.78248]
[1776785525254,40.63,75695.6,1.18,0.41332,0.00029,12.78248]
[1776785526117,40.63,75699.61,1.18,0.41449,0.00029,12.79151]
[1776785528534,40.63,75696.56,1.18,0.41359,0.00029,12.78463]
[1776785528576,40.63,75696.56,1.18,0.41359,0.00029,12.78463]
[1776785529085,40.63,75684.11,1.18,0.40996,0.00029,12.75593]
[1776785529329,40.63,75684.11,1.18,0.40996,0.00029,12.75593]
[1776785529430,40.63,75682.46,1.18,0.40948,0.00029,12.75204]
[1776785532782,40.63,75675.98,1.18,0.40759,0.00029,12.73662]
[1776785533202,40.63,75675.98,1.18,0.40759,0.00029,12.73662]
[1776785533400,40.63,75675.98,1.18,0.40759,0.00029,12.73662]
[1776785533490,40.63,75675.98,1.18,0.40759,0.00029,12.73662]
[1776785533515,40.63,75677.81,1.18,0.40812,0.00029,12.74101]
[1776785534907,40.63,75677.81,1.18,0.40812,0.00029,12.74101]
[1776785534972,40.63,75677.81,1.18,0.40812,0.00029,12.74101]
[1776785535880,40.63,75677.26,1.18,0.40796,0.00029,12.73969]
[1776785536116,40.63,75677.26,1.18,0.40796,0.00029,12.73969]
[1776785535972,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785536221,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785536333,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785536441,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785536928,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785536982,40.63,75680.84,1.18,0.40901,0.00029,12.74822]
[1776785537102,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785537618,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785537668,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785537821,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785537908,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785538024,40.63,75695.07,1.18,0.41316,0.00029,12.78123]
[1776785538133,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538218,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538278,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538420,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538455,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538479,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538623,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538865,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538886,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538925,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785539096,40.63,75712.5,1.18,0.41825,0.00029,12.8198]
[1776785538966,40.63,75713.53,1.18,0.41856,0.00029,12.82201]
[1776785539138,40.63,75713.53,1.18,0.41856,0.00029,12.82201]
[1776785539146,40.63,75713.53,1.18,0.41856,0.00029,12.82201]
[1776785539370,40.63,75713.53,1.18,0.41855,0.00029,12.822]
[1776785540433,40.63,75713.53,1.18,0.41855,0.00029,12.822]
[1776785540497,40.63,75713.53,1.18,0.41855,0.00029,12.822]
[1776785540993,40.63,75713.53,1.18,0.41855,0.00029,12.822]
[1776785541022,40.62,75713.19,1.18,0.41845,0.00029,12.82125]
[1776785541471,40.62,75713.19,1.18,0.41845,0.00029,12.82125]
[1776785541478,40.62,75713.19,1.18,0.41845,0.00029,12.82125]
[1776785541556,40.62,75713.19,1.18,0.41845,0.00029,12.82125]
[1776785541989,40.62,75714.11,1.18,0.41872,0.00029,12.8232]
[1776785545062,40.62,75710.75,1.18,0.41773,0.00029,12.81591]
[1776785545552,40.62,75710.75,1.18,0.41773,0.00029,12.81591]
[1776785545632,40.62,75710.75,1.18,0.41773,0.00029,12.81591]
[1776785546080,40.62,75720.75,1.18,0.42065,0.00029,12.8372]
[1776785546821,40.62,75720.75,1.18,0.42065,0.00029,12.8372]
[1776785546981,40.62,75724.66,1.18,0.4218,0.00029,12.84538]
[1776785547544,40.62,75724.66,1.18,0.4218,0.00029,12.84538]
[1776785547577,40.62,75725.64,1.18,0.42209,0.00029,12.84742]
[1776785549099,40.62,75722.61,1.18,0.42121,0.00029,12.84115]
[1776785550089,40.62,75727.47,1.18,0.42264,0.00029,12.85121]
[1776785552467,40.62,75721.1,1.18,0.42073,0.00029,12.83124]
[1776785553296,40.62,75721.1,1.18,0.42073,0.00029,12.83124]
[1776785553472,40.62,75721.26,1.18,0.42077,0.00029,12.83156]
[1776785555687,40.62,75724.82,1.18,0.42181,0.00029,12.83893]
[1776785557915,40.62,75720.21,1.18,0.42045,0.00029,12.82927]
[1776785559038,40.62,75716.84,1.18,0.41946,0.00029,12.82213]
[1776785559665,40.62,75716.84,1.18,0.41946,0.00029,12.82213]
[1776785559767,40.61,75720.19,1.18,0.42044,0.00029,12.82919]
[1776785565562,40.61,75719.79,1.18,0.4203,0.00029,12.82824]
[1776785566567,40.6,75724.26,1.18,0.42161,0.00029,12.83756]
[1776785571824,40.6,75725.1,1.18,0.42185,0.00029,12.83922]
[1776785571895,40.6,75725.1,1.18,0.42185,0.00029,12.83922]
[1776785571901,40.6,75727.29,1.18,0.42249,0.00029,12.84372]
[1776785573144,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573271,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573389,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573592,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573828,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573839,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785573901,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785574061,40.6,75737.08,1.18,0.42536,0.00029,12.8635]
[1776785574170,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574265,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574336,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574592,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574627,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574667,40.6,75750.95,1.18,0.42945,0.00029,12.89038]
[1776785574879,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785575743,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785575837,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785575904,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785576043,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785576079,40.6,75753.58,1.18,0.43022,0.00029,12.89533]
[1776785576121,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576253,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576342,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576454,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576675,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576778,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785576995,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785577067,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785577106,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785577111,40.6,75756.61,1.18,0.43111,0.00029,12.90096]
[1776785577080,40.59,75761.13,1.18,0.43244,0.0003,12.90924]
[1776785577883,40.59,75769.52,1.18,0.43492,0.0003,12.92424]
[1776785579072,40.59,75769.52,1.18,0.43492,0.0003,12.92424]
[1776785579082,40.59,75769.52,1.18,0.43492,0.0003,12.92424]
[1776785579137,40.59,75771.11,1.18,0.43539,0.0003,12.92701]
[1776785580419,40.59,75773.73,1.18,0.43616,0.0003,12.93156]
[1776785580491,40.59,75773.73,1.18,0.43616,0.0003,12.93156]
[1776785580513,40.59,75773.73,1.18,0.43616,0.0003,12.93156]
[1776785580697,40.59,75773.73,1.18,0.43616,0.0003,12.93155]
[1776785583794,40.59,75768.85,1.18,0.43471,0.0003,12.92299]
[1776785586739,40.58,75759.53,1.18,0.43195,0.0003,12.90619]
[1776785591815,40.57,75759.11,1.18,0.4318,0.0003,12.90529]
[1776785591878,40.57,75765.58,1.18,0.43371,0.0003,12.917]
[1776785592871,40.57,75768.72,1.18,0.43464,0.0003,12.92257]
[1776785598806,40.51,75768.27,1.18,0.43441,0.0003,12.92126]
[1776785604038,40.48,75769.17,1.18,0.43462,0.0003,12.92258]
[1776785604175,40.47,75757.15,1.18,0.43104,0.0003,12.90063]
[1776785605156,40.47,75740.99,1.18,0.42627,0.0003,12.8697]
[1776785606204,40.47,75732.04,1.18,0.42362,0.00029,12.85177]
[1776785607886,40.47,75722.2,1.18,0.42073,0.00029,12.83144]
[1776785609215,40.47,75722.2,1.18,0.42073,0.00029,12.83144]
[1776785609128,40.47,75715.69,1.18,0.41881,0.00029,12.81759]
[1776785609268,40.47,75715.69,1.18,0.41881,0.00029,12.81759]
[1776785610294,40.47,75716.05,1.18,0.41891,0.00029,12.81834]
[1776785610420,40.47,75716.05,1.18,0.41891,0.00029,12.81834]
[1776785610907,40.47,75710.5,1.18,0.41728,0.00029,12.80631]
[1776785612251,40.47,75710.51,1.18,0.41723,0.00029,12.79953]
[1776785614467,40.47,75707.96,1.18,0.41648,0.00029,12.79393]
[1776785615210,40.47,75710.04,1.18,0.41709,0.00029,12.79849]
[1776785619217,40.47,75708.83,1.18,0.41674,0.00029,12.79583]
[1776785619271,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619309,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619435,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619445,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619516,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619578,40.47,75709.18,1.18,0.41684,0.00029,12.7966]
[1776785619973,40.47,75705.39,1.18,0.41572,0.00029,12.78823]
[1776785620981,40.47,75693.71,1.18,0.41229,0.00029,12.76183]
[1776785621987,40.46,75686.73,1.18,0.41024,0.00029,12.74558]
[1776785622553,40.46,75686.73,1.18,0.41024,0.00029,12.74558]
[1776785622575,40.46,75686.73,1.18,0.41024,0.00029,12.74558]
[1776785622995,40.46,75681.12,1.18,0.4086,0.00029,12.73229]
[1776785625012,40.46,75688.67,1.18,0.41081,0.00029,12.75012]
[1776785629036,40.46,75692.34,1.18,0.41189,0.00029,12.75863]
[1776785631052,40.46,75685.07,1.18,0.40975,0.00029,12.74164]
[1776785632058,40.46,75680.44,1.18,0.4084,0.00029,12.73064]
[1776785633731,40.46,75678.6,1.18,0.40786,0.00029,12.72622]
[1776785633828,40.46,75678.6,1.18,0.40786,0.00029,12.72622]
[1776785633834,40.46,75678.6,1.18,0.40786,0.00029,12.72622]
[1776785634642,40.46,75677.97,1.18,0.40768,0.00029,12.72471]
[1776785634652,40.46,75677.97,1.18,0.40768,0.00029,12.72471]
[1776785635078,40.46,75672.78,1.18,0.40616,0.00029,12.71212]
[1776785637265,40.46,75671.27,1.18,0.40572,0.00029,12.70843]
[1776785637339,40.46,75671.27,1.18,0.40572,0.00029,12.70843]
[1776785639106,40.46,75661.3,1.18,0.4028,0.00029,12.68362]
[1776785640114,40.46,75656.68,1.18,0.40145,0.00029,12.6719]
[1776785641581,40.46,75656.3,1.18,0.40135,0.00029,12.67094]
[1776785641661,40.46,75656.3,1.18,0.40135,0.00029,12.67094]
[1776785642158,40.46,75650.81,1.18,0.39975,0.00029,12.65683]
[1776785642355,40.46,75650.81,1.18,0.39975,0.00029,12.65683]
[1776785642363,40.46,75650.81,1.18,0.39975,0.00029,12.65683]
[1776785642417,40.46,75650.81,1.18,0.39975,0.00029,12.65683]
[1776785643241,40.47,75640.24,1.18,0.39667,0.00029,12.62908]
[1776785644200,40.47,75640.24,1.18,0.39667,0.00029,12.62908]
[1776785644245,40.47,75641.65,1.18,0.39708,0.00029,12.63283]
[1776785646169,40.47,75636.1,1.18,0.39548,0.00029,12.61806]
[1776785648890,40.47,75635.04,1.18,0.39518,0.00029,12.61526]
[1776785648911,40.47,75635.04,1.18,0.39518,0.00029,12.61526]
[1776785648973,40.47,75635.04,1.18,0.39518,0.00029,12.61526]
[1776785649177,40.47,75635.04,1.18,0.39518,0.00029,12.6153]
[1776785650529,40.47,75635.27,1.18,0.39525,0.00029,12.61595]
[1776785654877,40.48,75639.37,1.18,0.39646,0.00029,12.62707]
[1776785655220,40.48,75639.59,1.18,0.39652,0.00029,12.62768]
[1776785656161,40.48,75639.59,1.18,0.39652,0.00029,12.62768]
[1776785656212,40.48,75639.59,1.18,0.39652,0.00029,12.62768]
[1776785656261,40.48,75639.59,1.18,0.39652,0.00029,12.62768]
[1776785656959,40.48,75639.38,1.18,0.39646,0.00029,12.62712]
[1776785657236,40.48,75639.38,1.18,0.39646,0.00029,12.62712]
[1776785657237,40.48,75636.8,1.18,0.39572,0.00029,12.62028]
[1776785658240,40.49,75634.24,1.18,0.39498,0.00029,12.61346]
[1776785658922,40.49,75634.24,1.18,0.39498,0.00029,12.61346]
[1776785658994,40.49,75634.24,1.18,0.39498,0.00029,12.61346]
[1776785658997,40.49,75634.24,1.18,0.39498,0.00029,12.61346]
[1776785659248,40.49,75634.02,1.18,0.39492,0.00029,12.61286]
[1776785659993,40.49,75634.02,1.18,0.39492,0.00029,12.61286]
[1776785660254,40.49,75631.12,1.18,0.39408,0.00029,12.60505]
[1776785665000,40.5,75630.49,1.18,0.39393,0.00029,12.60356]
[1776785666688,40.5,75635.09,1.18,0.39527,0.00029,12.61612]
[1776785667283,40.5,75635.09,1.18,0.39527,0.00029,12.61612]
[1776785666789,40.5,75630.36,1.18,0.3939,0.00029,12.60332]
[1776785668227,40.51,75633.99,1.18,0.39497,0.00029,12.61326]
[1776785669304,40.51,75636.45,1.18,0.39568,0.00029,12.61988]
[1776785669709,40.51,75637.46,1.18,0.39598,0.00029,12.62264]
[1776785670655,40.51,75633.19,1.18,0.39475,0.00029,12.6112]
[1776785672445,40.51,75634.24,1.18,0.395,0.00029,12.60719]
[1776785673242,40.51,75636.72,1.18,0.39573,0.00029,12.61394]
[1776785675172,40.51,75635.44,1.18,0.39536,0.00029,12.6105]
[1776785675177,40.52,75631.85,1.18,0.39432,0.00029,12.60087]
[1776785677146,40.52,75631.06,1.18,0.3941,0.00029,12.59877]
[1776785677218,40.52,75631.2,1.18,0.39414,0.00029,12.59919]
[1776785679308,40.52,75633.08,1.18,0.39469,0.00029,12.60433]
[1776785679366,40.52,75633.08,1.18,0.39469,0.00029,12.60433]
[1776785679426,40.52,75633.08,1.18,0.39469,0.00029,12.60433]
[1776785679437,40.52,75633.08,1.18,0.39469,0.00029,12.60433]
[1776785679858,40.53,75638.22,1.18,0.39619,0.00029,12.61819]
[1776785681048,40.53,75643.19,1.18,0.39764,0.00029,12.63143]
[1776785681662,40.53,75643.19,1.18,0.39764,0.00029,12.63143]
[1776785681699,40.53,75643.19,1.18,0.39764,0.00029,12.63143]
[1776785686942,40.53,75642.9,1.18,0.39757,0.00029,12.63079]
[1776785687271,40.53,75642.9,1.18,0.39757,0.00029,12.63079]
[1776785688301,40.54,75643.8,1.18,0.39784,0.00029,12.63324]
[1776785690978,40.54,75645.59,1.18,0.39837,0.00029,12.63799]
[1776785691078,40.54,75645.59,1.18,0.39837,0.00029,12.63799]
[1776785691289,40.54,75645.59,1.18,0.39837,0.00029,12.63799]
[1776785691144,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785691762,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785691815,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785691891,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785691901,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785691994,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692076,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692091,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692165,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692222,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692251,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692312,40.54,75646.23,1.18,0.39855,0.00029,12.63966]
[1776785692177,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692340,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692503,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692577,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692720,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692787,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692932,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785692995,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693143,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693203,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693222,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693227,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693307,40.54,75657.91,1.18,0.40196,0.00029,12.66979]
[1776785693227,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693353,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693420,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693566,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693598,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693778,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693803,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785693981,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785694064,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785694184,40.54,75668.33,1.18,0.405,0.00029,12.69587]
[1776785694286,40.54,75669.53,1.18,0.40535,0.00029,12.69883]
[1776785694979,40.54,75669.53,1.18,0.40535,0.00029,12.69883]
[1776785695313,40.54,75669.53,1.18,0.40535,0.00029,12.69883]
[1776785695317,40.54,75669.53,1.18,0.40535,0.00029,12.69883]
[1776785695162,40.54,75666.43,1.18,0.40445,0.00029,12.69118]
[1776785695362,40.54,75666.43,1.18,0.40445,0.00029,12.69118]
[1776785695502,40.54,75666.43,1.18,0.40445,0.00029,12.69118]
[1776785700129,40.54,75659.11,1.18,0.40232,0.00029,12.67288]
[1776785703457,40.54,75659.66,1.18,0.40248,0.00029,12.67429]
[1776785704297,40.55,75663.85,1.18,0.4037,0.00029,12.68483]
[1776785704862,40.55,75663.85,1.18,0.4037,0.00029,12.68483]
[1776785704978,40.55,75663.85,1.18,0.4037,0.00029,12.68483]
[1776785705116,40.55,75663.85,1.18,0.4037,0.00029,12.68483]
[1776785705219,40.55,75663.79,1.18,0.40369,0.00029,12.68469]
[1776785707224,40.55,75663.79,1.18,0.40369,0.00029,12.68469]
[1776785707327,40.55,75649.39,1.18,0.3995,0.00029,12.64808]
[1776785709664,40.55,75648.7,1.18,0.3993,0.00029,12.64634]
[1776785709738,40.55,75648.7,1.18,0.3993,0.00029,12.64634]
[1776785709778,40.55,75648.7,1.18,0.3993,0.00029,12.64634]
[1776785709804,40.55,75648.7,1.18,0.3993,0.00029,12.64634]
[1776785709860,40.55,75648.7,1.18,0.3993,0.00029,12.64634]
[1776785710199,40.55,75642.63,1.18,0.39754,0.00029,12.63048]
[1776785710730,40.55,75642.63,1.18,0.39754,0.00029,12.63048]
[1776785711054,40.55,75638.91,1.18,0.39646,0.00029,12.62065]
[1776785711562,40.55,75638.91,1.18,0.39646,0.00029,12.62065]
[1776785711580,40.55,75638.91,1.18,0.39646,0.00029,12.62065]
[1776785712328,40.55,75638.91,1.18,0.39646,0.00029,12.62065]
[1776785711824,40.55,75639.82,1.18,0.39673,0.00029,12.6231]
[1776785712365,40.55,75639.82,1.18,0.39673,0.00029,12.6231]
[1776785712413,40.55,75639.82,1.18,0.39673,0.00029,12.6231]
[1776785712447,40.55,75639.82,1.18,0.39673,0.00029,12.6231]
[1776785712625,40.55,75639.82,1.18,0.39673,0.00029,12.62313]
[1776785713525,40.55,75639.82,1.18,0.39673,0.00029,12.62313]
[1776785713627,40.56,75644.79,1.18,0.39818,0.00029,12.63627]
[1776785714633,40.56,75648.54,1.18,0.39927,0.00029,12.64607]
[1776785715633,40.56,75648.54,1.18,0.39927,0.00029,12.64607]
[1776785715677,40.56,75648.54,1.18,0.39927,0.00029,12.64607]
[1776785721146,40.56,75653.32,1.18,0.40067,0.00029,12.65849]
[1776785725858,40.56,75653.84,1.18,0.40083,0.00029,12.65988]
[1776785725928,40.56,75653.84,1.18,0.40083,0.00029,12.65988]
[1776785725992,40.56,75653.84,1.18,0.40083,0.00029,12.65988]
[1776785726317,40.56,75653.84,1.18,0.40083,0.00029,12.65988]
[1776785726220,40.56,75646.92,1.18,0.39882,0.00029,12.64201]
[1776785726777,40.56,75646.92,1.18,0.39882,0.00029,12.64201]
[1776785726833,40.56,75646.92,1.18,0.39882,0.00029,12.64201]
[1776785727211,40.57,75629.89,1.18,0.39388,0.00029,12.59668]
[1776785727739,40.57,75629.89,1.18,0.39389,0.00029,12.59671]
[1776785729146,40.57,75629.89,1.18,0.39389,0.00029,12.59671]
[1776785729163,40.57,75629.89,1.18,0.39389,0.00029,12.59671]
[1776785729296,40.57,75629.89,1.18,0.39389,0.00029,12.59671]
[1776785729349,40.57,75623.85,1.18,0.39214,0.00029,12.58019]
[1776785729440,40.57,75623.85,1.18,0.39214,0.00029,12.58019]
[1776785729497,40.57,75623.85,1.18,0.39214,0.00029,12.58019]
[1776785729526,40.57,75623.85,1.18,0.39214,0.00029,12.58019]
[1776785730340,40.57,75626.35,1.18,0.39287,0.00029,12.58711]
[1776785730498,40.57,75626.35,1.18,0.39287,0.00029,12.58711]
[1776785731810,40.57,75626.39,1.18,0.39288,0.00029,12.58725]
[1776785733728,40.57,75625.19,1.18,0.39249,0.00029,12.57712]
[1776785733763,40.57,75625.19,1.18,0.39249,0.00029,12.57712]
[1776785733829,40.57,75621.84,1.18,0.39152,0.00029,12.56786]
[1776785734394,40.57,75621.84,1.18,0.39152,0.00029,12.56786]
[1776785735196,40.57,75621.84,1.18,0.39152,0.00029,12.56786]
[1776785735291,40.57,75621.84,1.18,0.39152,0.00029,12.56786]
[1776785735297,40.57,75620.68,1.18,0.39118,0.00029,12.56463]
[1776785735376,40.57,75620.68,1.18,0.39118,0.00029,12.56463]
[1776785735784,40.57,75620.68,1.18,0.39118,0.00029,12.56463]
[1776785736201,40.57,75620.68,1.18,0.39118,0.00029,12.56463]
[1776785736302,40.57,75627.03,1.18,0.39302,0.00029,12.58215]
[1776785736840,40.57,75627.03,1.18,0.39302,0.00029,12.58215]
[1776785736898,40.57,75627.95,1.18,0.39329,0.00029,12.58471]
[1776785737505,40.57,75627.95,1.18,0.39329,0.00029,12.58471]
[1776785738205,40.57,75627.95,1.18,0.39329,0.00029,12.58471]
[1776785739840,40.58,75625.63,1.18,0.39263,0.00029,12.57843]
[1776785741004,40.58,75626.38,1.18,0.39285,0.00029,12.58054]
[1776785741102,40.58,75630.65,1.18,0.39409,0.00029,12.59224]
[1776785741433,40.58,75630.65,1.18,0.39409,0.00029,12.59224]
[1776785741662,40.58,75630.65,1.18,0.39409,0.00029,12.59224]
[1776785741743,40.58,75630.65,1.18,0.39409,0.00029,12.59224]
[1776785741862,40.58,75630.65,1.18,0.39409,0.00029,12.59224]
[1776785741938,40.58,75624.05,1.18,0.39219,0.00029,12.57425]
[1776785743221,40.58,75624.05,1.18,0.39219,0.00029,12.57425]
[1776785743286,40.58,75624.05,1.18,0.39219,0.00029,12.57425]
[1776785743322,40.59,75620.73,1.18,0.39123,0.00029,12.56511]
[1776785743847,40.59,75620.73,1.18,0.39123,0.00029,12.56511]
[1776785745874,40.59,75621.45,1.18,0.39145,0.00029,12.56723]
[1776785745931,40.59,75621.45,1.18,0.39145,0.00029,12.56723]
[1776785746288,40.59,75620.12,1.18,0.39108,0.00029,12.56359]
[1776785747067,40.59,75620.12,1.18,0.39108,0.00029,12.56359]
[1776785747077,40.59,75620.12,1.18,0.39108,0.00029,12.56359]
[1776785747358,40.59,75618.1,1.18,0.39049,0.00029,12.55795]
[1776785748486,40.59,75618.49,1.18,0.3906,0.00029,12.55904]
[1776785748533,40.59,75618.49,1.18,0.3906,0.00029,12.55904]
[1776785749262,40.59,75618.49,1.18,0.3906,0.00029,12.55904]
[1776785749337,40.59,75614.71,1.18,0.38951,0.00029,12.54844]
[1776785750113,40.59,75614.71,1.18,0.38951,0.00029,12.54844]
[1776785750214,40.59,75610.29,1.18,0.38824,0.00029,12.53592]
[1776785751017,40.59,75610.29,1.18,0.38824,0.00029,12.53592]
[1776785751365,40.59,75610.84,1.18,0.3884,0.00029,12.5375]
[1776785752000,40.59,75610.84,1.18,0.3884,0.00029,12.5375]
[1776785753913,40.59,75604.77,1.18,0.38665,0.00029,12.52015]
[1776785754879,40.59,75604.77,1.18,0.38665,0.00029,12.52015]
[1776785754885,40.59,75604.77,1.18,0.38665,0.00029,12.52015]
[1776785759974,40.59,75604.81,1.18,0.38666,0.00029,12.52027]
[1776785760186,40.59,75604.81,1.18,0.38666,0.00029,12.52027]
[1776785762067,40.59,75606.78,1.18,0.38723,0.00029,12.52593]
[1776785762933,40.59,75605.55,1.18,0.38687,0.00029,12.52241]
[1776785762937,40.59,75605.55,1.18,0.38687,0.00029,12.52241]
[1776785763536,40.59,75602.82,1.18,0.38609,0.00029,12.51454]
[1776785763626,40.59,75602.82,1.18,0.38609,0.00029,12.51454]
[1776785763729,40.59,75602.82,1.18,0.38609,0.00029,12.51454]
[1776785763895,40.59,75602.82,1.18,0.38609,0.00029,12.51454]
[1776785763957,40.59,75602.82,1.18,0.38609,0.00029,12.51454]
[1776785764333,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764652,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764731,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764772,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764824,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764875,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785764943,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785765005,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785765095,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785765191,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785765252,40.59,75594.12,1.18,0.38358,0.00029,12.48912]
[1776785765335,40.59,75581.59,1.18,0.37998,0.00029,12.45163]
[1776785765476,40.59,75581.59,1.18,0.37998,0.00029,12.45163]
[1776785766267,40.59,75581.59,1.18,0.37998,0.00029,12.45163]
[1776785766351,40.59,75573.55,1.18,0.37768,0.00029,12.42706]
[1776785766788,40.59,75573.55,1.18,0.37768,0.00029,12.42706]
[1776785766851,40.59,75573.55,1.18,0.37768,0.00029,12.42706]
[1776785767237,40.59,75573.55,1.18,0.37768,0.00029,12.42706]
[1776785767264,40.59,75570.89,1.18,0.37692,0.00029,12.41885]
[1776785767416,40.59,75570.89,1.18,0.37692,0.00029,12.41885]
[1776785768019,40.59,75557.57,1.18,0.37311,0.00029,12.37703]
[1776785769021,40.59,75557.57,1.18,0.37311,0.00029,12.37704]
[1776785770165,40.59,75557.57,1.18,0.37311,0.00029,12.37704]
[1776785770231,40.59,75557.57,1.18,0.37311,0.00029,12.37704]
[1776785770343,40.6,75552.27,1.18,0.3716,0.00028,12.3601]
[1776785770968,40.6,75552.27,1.18,0.3716,0.00028,12.3601]
[1776785771036,40.6,75552.64,1.18,0.37171,0.00028,12.3613]
[1776785773049,40.6,75556.31,1.18,0.37276,0.00029,12.37307]
[1776785774859,40.6,75556.29,1.18,0.37275,0.00029,12.37301]
[1776785775080,40.6,75563.44,1.18,0.37479,0.00029,12.39566]
[1776785776285,40.6,75572.94,1.18,0.37751,0.00029,12.42527]
[1776785776645,40.6,75572.94,1.18,0.37751,0.00029,12.42527]
[1776785777076,40.6,75572.94,1.18,0.37751,0.00029,12.42527]
[1776785777251,40.6,75572.94,1.18,0.37751,0.00029,12.42527]
[1776785777339,40.6,75572.94,1.18,0.37751,0.00029,12.42527]
[1776785777342,40.6,75571.97,1.18,0.37724,0.00029,12.42229]
[1776785777515,40.6,75571.97,1.18,0.37724,0.00029,12.42229]
[1776785778269,40.6,75571.97,1.18,0.37724,0.00029,12.42229]
[1776785778305,40.6,75571.97,1.18,0.37724,0.00029,12.42229]
[1776785778386,40.6,75578.86,1.18,0.37921,0.00029,12.44346]
[1776785778927,40.6,75578.86,1.18,0.37921,0.00029,12.44346]
[1776785779126,40.6,75574.69,1.18,0.37802,0.00029,12.43072]
[1776785780371,40.6,75574.69,1.18,0.37802,0.00029,12.43072]
[1776785781238,40.6,75574.0,1.18,0.37783,0.00029,12.42862]
[1776785781288,40.6,75573.0,1.18,0.37754,0.00029,12.42555]
[1776785781683,40.6,75573.0,1.18,0.37754,0.00029,12.42555]
[1776785781782,40.6,75573.0,1.18,0.37754,0.00029,12.42555]
[1776785781850,40.6,75573.0,1.18,0.37754,0.00029,12.42555]
[1776785782381,40.6,75573.0,1.18,0.37754,0.00029,12.42555]
[1776785782366,40.6,75565.79,1.18,0.37548,0.00029,12.40318]
[1776785783332,40.6,75565.79,1.18,0.37548,0.00029,12.40318]
[1776785783376,40.6,75565.79,1.18,0.37548,0.00029,12.40318]
[1776785783407,40.6,75559.9,1.18,0.3738,0.00029,12.38465]
[1776785784614,40.6,75559.56,1.18,0.37371,0.00029,12.38361]
[1776785785031,40.6,75559.56,1.18,0.37371,0.00029,12.38361]
[1776785785309,40.6,75556.5,1.18,0.37284,0.00029,12.37391]
[1776785786118,40.6,75556.5,1.18,0.37284,0.00029,12.37391]
[1776785786411,40.6,75555.76,1.18,0.37263,0.00029,12.37157]
[1776785787954,40.6,75556.86,1.18,0.37294,0.00029,12.3751]
[1776785788157,40.61,75557.36,1.18,0.37309,0.00029,12.37672]
[1776785793188,40.61,75558.34,1.18,0.37331,0.00029,12.37294]
[1776785796064,40.61,75556.56,1.18,0.37281,0.00029,12.36735]
[1776785796261,40.61,75556.56,1.18,0.37281,0.00029,12.36735]
[1776785796309,40.61,75556.56,1.18,0.37281,0.00029,12.36735]
[1776785796338,40.61,75556.56,1.18,0.37281,0.00029,12.36735]
[1776785796404,40.61,75556.56,1.18,0.37281,0.00029,12.36735]
[1776785796354,40.61,75560.55,1.18,0.37395,0.00029,12.38004]
[1776785796554,40.61,75560.55,1.18,0.37395,0.00029,12.38004]
[1776785798950,40.61,75558.82,1.18,0.37346,0.00029,12.37464]
[1776785799191,40.61,75558.82,1.18,0.37346,0.00029,12.37464]
[1776785799388,40.61,75558.82,1.18,0.37346,0.00029,12.37464]
[1776785799371,40.61,75549.82,1.18,0.3709,0.00028,12.34586]
[1776785799626,40.61,75549.82,1.18,0.3709,0.00028,12.34586]
[1776785799764,40.61,75549.82,1.18,0.3709,0.00028,12.34586]
[1776785799979,40.61,75549.82,1.18,0.3709,0.00028,12.34586]
[1776785800035,40.61,75549.82,1.18,0.3709,0.00028,12.34586]
[1776785800997,40.61,75549.82,1.18,0.3709,0.00028,12.34585]
[1776785801116,40.61,75549.82,1.18,0.3709,0.00028,12.34585]
[1776785801183,40.61,75549.82,1.18,0.3709,0.00028,12.34585]
[1776785801213,40.61,75549.82,1.18,0.3709,0.00028,12.34585]
[1776785801284,40.61,75539.17,1.18,0.36787,0.00028,12.31114]
[1776785802277,40.61,75539.17,1.18,0.36787,0.00028,12.31114]
[1776785802343,40.61,75539.17,1.18,0.36787,0.00028,12.31114]
[1776785802355,40.61,75539.17,1.18,0.36787,0.00028,12.31114]
[1776785803228,40.62,75538.34,1.18,0.36766,0.00028,12.30863]
[1776785803427,40.62,75538.34,1.18,0.36766,0.00028,12.30863]
[1776785803329,40.63,75536.53,1.18,0.36717,0.00028,12.30294]
[1776785804278,40.63,75535.99,1.18,0.36702,0.00028,12.30118]
[1776785805552,40.64,75535.99,1.18,0.36705,0.00028,12.30152]
[1776785806294,40.65,75536.49,1.18,0.36722,0.00028,12.30351]
[1776785806975,40.65,75536.49,1.18,0.36722,0.00028,12.30351]
[1776785807294,40.66,75548.05,1.18,0.37056,0.00028,12.34192]
[1776785807504,40.66,75548.05,1.18,0.37056,0.00028,12.34192]
[1776785808301,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785808653,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785808857,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785808954,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785809001,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785809239,40.67,75550.2,1.18,0.37117,0.00028,12.34887]
[1776785809374,40.67,75556.14,1.18,0.37287,0.00028,12.36791]
[1776785810203,40.67,75556.14,1.18,0.37287,0.00028,12.36791]
[1776785810300,40.67,75556.14,1.18,0.37287,0.00028,12.36791]
[1776785810337,40.67,75556.14,1.18,0.37287,0.00028,12.36791]
[1776785810400,40.67,75566.41,1.18,0.3758,0.00029,12.40031]
[1776785810540,40.67,75566.41,1.18,0.3758,0.00029,12.40031]
[1776785812130,40.67,75566.41,1.18,0.37581,0.00029,12.40039]
[1776785812148,40.67,75566.41,1.18,0.37581,0.00029,12.40039]
[1776785812163,40.67,75566.41,1.18,0.37581,0.00029,12.40039]
[1776785812332,40.67,75571.89,1.18,0.37738,0.00029,12.41743]
[1776785812555,40.67,75571.89,1.18,0.37738,0.00029,12.41743]
[1776785813435,40.67,75571.89,1.18,0.37738,0.00029,12.41743]
[1776785813343,40.67,75576.55,1.18,0.37872,0.00029,12.43178]
[1776785813452,40.67,75576.55,1.18,0.37872,0.00029,12.43178]
[1776785813481,40.67,75576.55,1.18,0.37872,0.00029,12.43178]
[1776785814389,40.67,75576.55,1.18,0.37872,0.00029,12.43178]
[1776785814371,40.68,75586.16,1.18,0.38148,0.00029,12.46087]
[1776785815292,40.68,75586.16,1.18,0.38148,0.00029,12.46087]
[1776785815343,40.68,75586.16,1.18,0.38148,0.00029,12.46087]
[1776785815400,40.68,75586.16,1.18,0.38148,0.00029,12.46087]
[1776785815353,40.68,75586.16,1.18,0.38148,0.00029,12.4609]
[1776785816225,40.68,75586.16,1.18,0.38148,0.00029,12.4609]
[1776785816436,40.68,75587.33,1.18,0.38182,0.00029,12.46444]
[1776785816754,40.68,75587.33,1.18,0.38182,0.00029,12.46444]
[1776785817202,40.68,75587.33,1.18,0.38182,0.00029,12.46444]
[1776785817387,40.68,75583.12,1.18,0.38062,0.00029,12.45185]
[1776785818031,40.68,75583.12,1.18,0.38062,0.00029,12.45185]
[1776785818052,40.68,75583.12,1.18,0.38062,0.00029,12.45185]
[1776785818083,40.68,75583.12,1.18,0.38062,0.00029,12.45185]
[1776785820236,40.68,75583.82,1.18,0.38082,0.00029,12.454]
[1776785820391,40.68,75583.19,1.18,0.38064,0.00029,12.45213]
[1776785821396,40.68,75587.25,1.18,0.38181,0.00029,12.46433]
[1776785821911,40.68,75587.25,1.18,0.38181,0.00029,12.46433]
[1776785821993,40.68,75587.25,1.18,0.38181,0.00029,12.46433]
[1776785822402,40.68,75585.55,1.18,0.38132,0.00029,12.45926]
[1776785823401,40.68,75585.55,1.18,0.38132,0.00029,12.45926]
[1776785823421,40.68,75608.38,1.18,0.38789,0.00029,12.526]
[1776785823707,40.68,75608.38,1.18,0.38789,0.00029,12.526]
[1776785823850,40.68,75608.38,1.18,0.38789,0.00029,12.526]
[1776785824202,40.68,75608.38,1.18,0.38789,0.00029,12.526]
[1776785824416,40.69,75608.38,1.18,0.38789,0.00029,12.52604]
[1776785824818,40.69,75608.38,1.18,0.38789,0.00029,12.52604]
[1776785824922,40.69,75608.38,1.18,0.38789,0.00029,12.52604]
[1776785824959,40.69,75608.38,1.18,0.38789,0.00029,12.52604]
[1776785825243,40.69,75608.38,1.18,0.38789,0.00029,12.52604]
[1776785825428,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785825577,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785825625,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785825799,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785825973,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785825990,40.69,75626.16,1.18,0.39302,0.00029,12.57567]
[1776785826433,40.69,75626.16,1.18,0.39303,0.00029,12.57576]
[1776785827439,40.72,75641.78,1.18,0.39763,0.00029,12.61831]
[1776785828444,40.72,75639.76,1.18,0.39706,0.00029,12.61304]
[1776785830193,40.73,75636.88,1.18,0.39623,0.00029,12.60545]
[1776785830458,40.73,75639.22,1.18,0.39691,0.00029,12.61171]
[1776785831982,40.73,75639.91,1.18,0.39712,0.00029,12.61358]
[1776785832004,40.73,75639.91,1.18,0.39712,0.00029,12.61358]
[1776785832063,40.73,75639.91,1.18,0.39712,0.00029,12.61358]
[1776785832473,40.73,75639.88,1.18,0.39711,0.00029,12.61355]
[1776785834943,40.74,75640.65,1.18,0.39735,0.00029,12.61568]
[1776785834984,40.74,75640.65,1.18,0.39735,0.00029,12.61568]
[1776785835045,40.74,75640.81,1.18,0.3974,0.00029,12.61615]
[1776785836083,40.74,75640.81,1.18,0.3974,0.00029,12.61615]
[1776785836160,40.74,75640.81,1.18,0.3974,0.00029,12.61615]
[1776785836994,40.74,75640.81,1.18,0.39741,0.00029,12.6162]
[1776785837223,40.74,75641.19,1.18,0.39752,0.00029,12.61725]
[1776785842282,40.75,75640.26,1.18,0.39728,0.00029,12.61501]
[1776785844822,40.76,75639.46,1.18,0.39706,0.00029,12.61306]
[1776785845106,40.76,75639.46,1.18,0.39706,0.00029,12.61306]
[1776785845272,40.76,75639.02,1.18,0.39694,0.00029,12.61196]
[1776785846593,40.76,75639.02,1.18,0.39694,0.00029,12.61196]
[1776785846855,40.76,75639.02,1.18,0.39694,0.00029,12.61196]
[1776785846884,40.76,75625.53,1.18,0.39305,0.00029,12.57581]
[1776785847637,40.76,75625.53,1.18,0.39305,0.00029,12.57581]
[1776785847707,40.76,75625.53,1.18,0.39305,0.00029,12.57581]
[1776785848906,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785848997,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785849213,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785849225,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785849431,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785849478,40.76,75625.26,1.18,0.39297,0.00029,12.57508]
[1776785849477,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785849574,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785849746,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785849848,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785849944,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785850132,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785850204,40.77,75625.5,1.18,0.39305,0.00029,12.57578]
[1776785850306,40.77,75636.98,1.18,0.39637,0.00029,12.6067]
[1776785851191,40.77,75646.69,1.18,0.39913,0.00029,12.62529]
[1776785852090,40.77,75652.54,1.18,0.40083,0.00029,12.64035]
[1776785853316,40.77,75652.54,1.18,0.40083,0.00029,12.64035]
[1776785853342,40.77,75652.54,1.18,0.40083,0.00029,12.64035]
[1776785853472,40.77,75652.54,1.18,0.40083,0.00029,12.64035]
[1776785853409,40.77,75650.89,1.18,0.40035,0.00029,12.63615]
[1776785854306,40.77,75653.73,1.18,0.40118,0.00029,12.64343]
[1776785855393,40.77,75653.73,1.18,0.40118,0.00029,12.64343]
[1776785855462,40.78,75650.31,1.18,0.40019,0.00029,12.63473]
[1776785856375,40.78,75643.75,1.18,0.39829,0.00029,12.61779]
[1776785857249,40.78,75643.75,1.18,0.39829,0.00029,12.61779]
[1776785857327,40.78,75643.75,1.18,0.39829,0.00029,12.61779]
[1776785859030,40.78,75641.75,1.18,0.39772,0.00029,12.61261]
[1776785859461,40.78,75636.73,1.18,0.39628,0.00029,12.59946]
[1776785861298,40.78,75635.72,1.18,0.39599,0.00029,12.59681]
[1776785861399,40.79,75639.04,1.18,0.39696,0.00029,12.60566]
[1776785864682,40.79,75637.35,1.18,0.39648,0.00029,12.60131]
[1776785864754,40.79,75638.62,1.18,0.39685,0.00029,12.6047]
[1776785867992,40.8,75640.23,1.18,0.39733,0.00029,12.60903]
[1776785868178,40.8,75640.23,1.18,0.39733,0.00029,12.60903]
[1776785871239,40.8,75641.18,1.18,0.39762,0.00029,12.61165]
[1776785871278,40.8,75641.18,1.18,0.39762,0.00029,12.61165]
[1776785871345,40.8,75640.67,1.18,0.39748,0.00029,12.61035]
[1776785873426,40.81,75640.67,1.18,0.39748,0.00029,12.6104]
[1776785873763,40.81,75643.78,1.18,0.39839,0.00029,12.6186]
[1776785878798,40.82,75643.32,1.18,0.39827,0.00029,12.61752]
[1776785879805,40.82,75647.56,1.18,0.3995,0.00029,12.62854]
[1776785881111,40.82,75647.56,1.18,0.3995,0.00029,12.62854]
[1776785881197,40.82,75647.56,1.18,0.3995,0.00029,12.62854]
[1776785881454,40.82,75647.56,1.18,0.3995,0.00029,12.62854]
[1776785881515,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785881862,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785881919,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882084,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882130,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882287,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882368,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882496,40.82,75659.48,1.18,0.40296,0.00029,12.6588]
[1776785882387,40.82,75664.09,1.18,0.4043,0.00029,12.67026]
[1776785882581,40.82,75664.09,1.18,0.4043,0.00029,12.67026]
[1776785882589,40.82,75664.09,1.18,0.4043,0.00029,12.67026]
[1776785882700,40.82,75664.09,1.18,0.4043,0.00029,12.67026]
[1776785883216,40.82,75664.09,1.18,0.4043,0.00029,12.67026]
[1776785883434,40.82,75662.53,1.18,0.40384,0.00029,12.66641]
[1776785884291,40.82,75656.79,1.18,0.40218,0.00029,12.65209]
[1776785884765,40.82,75656.79,1.18,0.40218,0.00029,12.65209]
[1776785885482,40.82,75653.71,1.18,0.40129,0.00029,12.64433]
[1776785887534,40.82,75645.78,1.18,0.399,0.00029,12.62406]
[1776785887727,40.82,75645.78,1.18,0.399,0.00029,12.62406]
[1776785888508,40.82,75645.78,1.18,0.399,0.00029,12.62406]
[1776785888473,40.82,75646.18,1.18,0.39912,0.00029,12.62512]
[1776785888622,40.82,75646.18,1.18,0.39912,0.00029,12.62512]
[1776785888623,40.82,75646.18,1.18,0.39912,0.00029,12.62512]
[1776785888667,40.82,75646.18,1.18,0.39912,0.00029,12.62512]
[1776785888745,40.82,75646.18,1.18,0.39912,0.00029,12.62512]
[1776785889173,40.82,75633.73,1.18,0.39553,0.00029,12.59247]
[1776785890235,40.83,75625.69,1.18,0.39321,0.00029,12.57087]
[1776785891119,40.83,75625.69,1.18,0.39321,0.00029,12.57087]
[1776785891138,40.83,75625.69,1.18,0.39321,0.00029,12.57087]
[1776785891257,40.83,75625.69,1.18,0.39321,0.00029,12.57087]
[1776785891300,40.83,75625.69,1.18,0.39321,0.00029,12.57087]
[1776785891351,40.83,75621.95,1.18,0.39213,0.00029,12.56065]
[1776785894177,40.83,75623.45,1.18,0.39257,0.00029,12.56476]
[1776785895718,40.83,75623.63,1.18,0.39262,0.00029,12.56529]
[1776785897909,40.83,75621.92,1.18,0.39213,0.00029,12.56061]
[1776785897968,40.83,75621.92,1.18,0.39213,0.00029,12.56061]
[1776785898001,40.83,75621.92,1.18,0.39213,0.00029,12.56061]
[1776785899388,40.83,75620.81,1.18,0.39181,0.00029,12.55755]
[1776785899422,40.83,75620.81,1.18,0.39181,0.00029,12.55755]
[1776785899435,40.83,75620.81,1.18,0.39181,0.00029,12.55755]
[1776785899455,40.83,75620.81,1.18,0.39181,0.00029,12.55755]
[1776785899462,40.83,75620.81,1.18,0.39181,0.00029,12.55755]
[1776785899536,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785899743,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785899931,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785899934,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785900014,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785900026,40.83,75619.68,1.18,0.39148,0.00029,12.55442]
[1776785900359,40.83,75614.54,1.18,0.39,0.00029,12.54015]
[1776785901464,40.83,75606.53,1.18,0.3877,0.00029,12.51756]
[1776785902195,40.83,75606.53,1.18,0.3877,0.00029,12.51756]
[1776785902205,40.83,75606.53,1.18,0.3877,0.00029,12.51756]
[1776785902258,40.83,75606.53,1.18,0.3877,0.00029,12.51756]
[1776785902494,40.83,75606.53,1.18,0.3877,0.00029,12.51756]
[1776785902512,40.83,75608.66,1.18,0.38831,0.00029,12.52358]
[1776785902855,40.83,75608.66,1.18,0.38831,0.00029,12.52358]
[1776785903299,40.83,75608.66,1.18,0.38831,0.00029,12.52358]
[1776785903500,40.83,75622.74,1.18,0.39236,0.00029,12.5628]
[1776785903714,40.83,75622.74,1.18,0.39236,0.00029,12.5628]
[1776785903755,40.83,75622.74,1.18,0.39236,0.00029,12.5628]
[1776785903815,40.83,75622.74,1.18,0.39236,0.00029,12.5628]
[1776785904048,40.83,75622.74,1.18,0.39236,0.00029,12.5628]
[1776785904297,40.83,75631.43,1.18,0.39487,0.00029,12.58641]
[1776785906332,40.83,75631.43,1.18,0.39488,0.00029,12.58647]
[1776785906435,40.83,75629.96,1.18,0.39446,0.00029,12.58257]
[1776785907535,40.83,75629.96,1.18,0.39446,0.00029,12.58257]
[1776785907860,40.84,75629.6,1.18,0.39436,0.00029,12.58166]
[1776785907893,40.84,75629.6,1.18,0.39436,0.00029,12.58166]
[1776785908144,40.84,75629.6,1.18,0.39436,0.00029,12.58166]
[1776785908227,40.84,75627.91,1.18,0.39388,0.00029,12.57716]
[1776785909360,40.84,75627.91,1.18,0.39388,0.00029,12.57716]
[1776785909364,40.84,75627.91,1.18,0.39388,0.00029,12.57716]
[1776785909461,40.84,75626.48,1.18,0.39348,0.00029,12.57334]
[1776785911146,40.85,75623.93,1.18,0.3927,0.00029,12.55963]
[1776785911885,40.85,75623.93,1.18,0.3927,0.00029,12.55963]
[1776785913540,40.85,75625.44,1.18,0.39314,0.00029,12.56381]
[1776785913552,40.85,75625.44,1.18,0.39314,0.00029,12.56381]
[1776785914049,40.85,75627.18,1.18,0.39366,0.00029,12.56865]
[1776785916062,40.85,75622.94,1.18,0.39244,0.00029,12.55713]
[1776785917417,40.85,75622.94,1.18,0.39244,0.00029,12.55713]
[1776785917470,40.85,75622.94,1.18,0.39244,0.00029,12.55713]
[1776785917972,40.85,75620.2,1.18,0.39165,0.00029,12.54959]
[1776785918152,40.85,75617.55,1.18,0.39088,0.00029,12.54226]
[1776785920148,40.85,75621.27,1.18,0.39195,0.00029,12.55252]
[1776785925240,40.86,75619.76,1.18,0.39153,0.00029,12.54844]
[1776785925246,40.86,75619.76,1.18,0.39153,0.00029,12.54844]
[1776785925295,40.86,75619.76,1.18,0.39153,0.00029,12.54844]
[1776785925319,40.86,75619.76,1.18,0.39153,0.00029,12.54844]
[1776785925382,40.86,75619.76,1.18,0.39153,0.00029,12.54844]
[1776785925483,40.86,75619.83,1.18,0.39155,0.00029,12.54866]
[1776785926461,40.86,75619.83,1.18,0.39155,0.00029,12.54866]
[1776785926572,40.86,75619.83,1.18,0.39155,0.00029,12.54866]
[1776785926514,40.86,75624.11,1.18,0.39279,0.00029,12.56042]
[1776785927199,40.86,75624.11,1.18,0.39279,0.00029,12.56042]
[1776785927231,40.86,75624.11,1.18,0.39279,0.00029,12.56042]
[1776785927239,40.86,75624.11,1.18,0.39279,0.00029,12.56042]
[1776785927463,40.86,75624.11,1.18,0.39279,0.00029,12.56042]
[1776785927518,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785927593,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785927673,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785927775,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785927916,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928027,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928045,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928271,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928306,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928400,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928415,40.86,75631.07,1.18,0.3948,0.00029,12.57929]
[1776785928582,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785928739,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785928783,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785928967,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785929083,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785929132,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785929138,40.86,75646.52,1.18,0.39926,0.00029,12.61996]
[1776785929263,40.86,75657.51,1.18,0.40245,0.00029,12.64793]
[1776785930205,40.86,75657.51,1.18,0.40245,0.00029,12.64793]
[1776785930267,40.86,75657.51,1.18,0.40245,0.00029,12.64793]
[1776785930488,40.86,75657.51,1.18,0.40245,0.00029,12.64793]
[1776785930538,40.86,75657.51,1.18,0.40245,0.00029,12.64793]
[1776785930493,40.86,75659.98,1.18,0.40316,0.00029,12.6541]
[1776785930696,40.86,75659.98,1.18,0.40316,0.00029,12.6541]
[1776785930772,40.86,75659.98,1.18,0.40316,0.00029,12.6541]
[1776785931168,40.86,75659.64,1.18,0.40307,0.00029,12.65327]
[1776785932012,40.86,75659.64,1.18,0.40307,0.00029,12.65327]
[1776785932313,40.86,75659.64,1.18,0.40307,0.00029,12.65327]
[1776785932347,40.86,75659.64,1.18,0.40307,0.00029,12.65327]
[1776785932448,40.86,75674.63,1.18,0.40742,0.00029,12.68988]
[1776785933472,40.86,75674.63,1.18,0.40742,0.00029,12.68988]
[1776785933517,40.86,75674.63,1.18,0.40742,0.00029,12.68988]
[1776785933573,40.86,75675.48,1.18,0.40766,0.00029,12.69191]
[1776785935274,40.86,75672.92,1.18,0.40692,0.00029,12.68577]
[1776785935307,40.86,75672.92,1.18,0.40692,0.00029,12.68577]
[1776785935376,40.86,75674.45,1.18,0.40736,0.00029,12.68944]
[1776785936251,40.86,75674.45,1.18,0.40736,0.00029,12.68944]
[1776785936352,40.86,75673.85,1.18,0.40719,0.00029,12.688]
[1776785940564,40.86,75680.24,1.18,0.40904,0.00029,12.70317]
[1776785941575,40.86,75680.24,1.18,0.40904,0.00029,12.70317]
[1776785941308,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785941658,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785941731,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785941796,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785941877,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785941994,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785942064,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785942205,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785942242,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785942267,40.86,75686.52,1.18,0.41087,0.00029,12.71781]
[1776785942512,40.86,75697.89,1.18,0.41418,0.00029,12.74366]
[1776785944280,40.86,75697.89,1.18,0.41418,0.00029,12.74364]
[1776785944369,40.86,75697.89,1.18,0.41418,0.00029,12.74364]
[1776785944506,40.86,75697.89,1.18,0.41418,0.00029,12.74364]
[1776785944617,40.86,75706.73,1.18,0.41676,0.00029,12.76312]
[1776785945193,40.86,75706.73,1.18,0.41676,0.00029,12.76312]
[1776785945279,40.86,75706.73,1.18,0.41676,0.00029,12.76312]
[1776785945520,40.86,75720.34,1.18,0.42073,0.00029,12.79211]
[1776785946305,40.86,75720.34,1.18,0.42073,0.00029,12.79211]
[1776785946537,40.86,75722.27,1.18,0.4213,0.00029,12.7961]
[1776785946995,40.86,75722.27,1.18,0.4213,0.00029,12.7961]
[1776785947067,40.86,75722.27,1.18,0.4213,0.00029,12.7961]
[1776785947151,40.86,75722.27,1.18,0.4213,0.00029,12.7961]
[1776785947184,40.86,75722.27,1.18,0.4213,0.00029,12.7961]
[1776785947306,40.86,75718.65,1.18,0.42024,0.00029,12.78856]
[1776785948289,40.85,75718.65,1.18,0.42023,0.00029,12.7885]
[1776785949357,40.85,75714.31,1.18,0.41895,0.00029,12.77931]
[1776785954392,40.84,75714.33,1.18,0.41894,0.00029,12.77922]
[1776785956043,40.84,75714.51,1.18,0.41899,0.00029,12.77958]
[1776785956087,40.84,75714.51,1.18,0.41899,0.00029,12.77958]
[1776785956407,40.84,75727.17,1.18,0.42269,0.00029,12.80592]
[1776785960502,40.83,75727.94,1.18,0.42291,0.00029,12.80742]
[1776785960538,40.83,75732.64,1.18,0.42428,0.00029,12.8169]
[1776785962570,40.83,75732.46,1.18,0.42423,0.00029,12.81653]
[1776785962618,40.83,75732.46,1.18,0.42423,0.00029,12.81653]
[1776785962593,40.83,75732.01,1.18,0.4241,0.00029,12.81561]
[1776785964237,40.83,75732.01,1.18,0.4241,0.00029,12.81561]
[1776785964370,40.83,75732.01,1.18,0.4241,0.00029,12.81561]
[1776785964462,40.83,75727.72,1.18,0.42284,0.00029,12.80693]
[1776785965469,40.83,75732.96,1.18,0.42437,0.00029,12.81749]
[1776785970505,40.83,75734.05,1.18,0.42469,0.00029,12.81965]
[1776785972547,40.83,75721.87,1.18,0.42107,0.00029,12.78806]
[1776785974533,40.82,75717.82,1.18,0.41988,0.00029,12.77954]
[1776785975540,40.82,75720.95,1.18,0.42079,0.00029,12.78607]
[1776785978565,40.82,75724.7,1.18,0.42188,0.00029,12.79377]
[1776785979570,40.82,75729.27,1.18,0.42322,0.00029,12.80309]
[1776785984604,40.81,75730.4,1.18,0.42354,0.00029,12.8053]
[1776785985612,40.81,75726.29,1.18,0.42233,0.00029,12.7969]
[1776785990648,40.78,75731.62,1.18,0.42383,0.00029,12.80736]
[1776785993689,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785993977,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994117,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994174,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994182,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994324,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994355,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994525,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994561,40.78,75742.91,1.18,0.42715,0.00029,12.82965]
[1776785994676,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785994725,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785994830,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785994949,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995035,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995045,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995049,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995418,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995447,40.78,75744.55,1.18,0.42763,0.00029,12.83282]
[1776785995682,40.78,75754.21,1.18,0.43048,0.00029,12.85108]
[1776785996938,40.78,75755.39,1.18,0.43082,0.00029,12.85325]
[1776785998807,40.78,75754.1,1.18,0.43044,0.00029,12.85085]
[1776785999309,40.78,75754.1,1.18,0.43044,0.00029,12.85085]
[1776785999373,40.78,75754.1,1.18,0.43044,0.00029,12.85085]
[1776785999535,40.78,75754.1,1.18,0.43044,0.00029,12.85085]
[1776785999577,40.77,75756.81,1.18,0.43123,0.00029,12.85584]
[1776786000648,40.77,75756.81,1.18,0.43123,0.00029,12.85584]
[1776786000466,40.77,75770.69,1.18,0.43533,0.0003,12.8807]
[1776786000714,40.77,75770.69,1.18,0.43533,0.0003,12.8807]
[1776786000982,40.77,75776.58,1.18,0.43706,0.0003,12.89083]
[1776786001823,40.77,75776.58,1.18,0.43706,0.0003,12.89083]
[1776786001859,40.77,75776.58,1.18,0.43706,0.0003,12.89083]
[1776786001939,40.77,75777.73,1.18,0.4374,0.0003,12.89276]
[1776786003042,40.77,75777.73,1.18,0.4374,0.0003,12.89276]
[1776786003119,40.77,75777.73,1.18,0.4374,0.0003,12.89276]
[1776786003201,40.77,75778.42,1.18,0.4376,0.0003,12.89391]
[1776786004296,40.77,75778.42,1.18,0.4376,0.0003,12.89391]
[1776786004303,40.77,75778.42,1.18,0.4376,0.0003,12.89391]
[1776786004623,40.76,75783.45,1.18,0.43908,0.0003,12.90227]
[1776786008043,40.73,75787.87,1.18,0.44033,0.0003,12.90924]
[1776786011619,40.65,75786.37,1.18,0.43975,0.0003,12.90611]
[1776786011705,40.65,75786.37,1.18,0.43975,0.0003,12.90611]
[1776786011629,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786011787,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786011957,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786012546,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786012568,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786012600,40.65,75787.37,1.18,0.44004,0.0003,12.90774]
[1776786012718,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013047,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013329,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013414,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013529,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013596,40.62,75808.22,1.18,0.44619,0.0003,12.94009]
[1776786013630,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786013741,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786013784,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786013943,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786013992,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014162,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014229,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014360,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014410,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014564,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014641,40.62,75809.51,1.18,0.44658,0.0003,12.94201]
[1776786014665,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786014775,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786014855,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786014980,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015057,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015198,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015313,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015396,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015593,40.59,75813.03,1.18,0.44759,0.0003,12.94702]
[1776786015642,40.58,75818.1,1.18,0.44908,0.0003,12.95421]
[1776786016313,40.58,75818.1,1.18,0.44908,0.0003,12.95421]
[1776786016373,40.58,75821.97,1.18,0.45023,0.0003,12.95965]
[1776786017220,40.58,75821.97,1.18,0.45023,0.0003,12.95965]
[1776786017223,40.58,75821.97,1.18,0.45023,0.0003,12.95965]
[1776786017393,40.56,75820.5,1.18,0.44977,0.0003,12.9575]
[1776786018942,40.54,75820.5,1.18,0.44974,0.0003,12.95739]
[1776786019392,40.53,75818.42,1.18,0.4491,0.0003,12.95435]
[1776786021635,40.51,75813.88,1.18,0.44772,0.0003,12.94772]
[1776786022360,40.51,75809.51,1.18,0.44641,0.0003,12.94129]
[1776786022827,40.51,75809.51,1.18,0.44641,0.0003,12.94129]
[1776786023725,40.47,75794.05,1.18,0.44175,0.0003,12.91717]
[1776786024699,40.44,75791.87,1.18,0.44106,0.0003,12.91346]
[1776786025186,40.44,75791.87,1.18,0.44106,0.0003,12.91346]
[1776786025283,40.44,75791.87,1.18,0.44106,0.0003,12.91346]
[1776786025705,40.42,75789.07,1.18,0.44018,0.0003,12.90871]
[1776786026346,40.42,75789.07,1.18,0.44018,0.0003,12.90871]
[1776786026370,40.42,75789.07,1.18,0.44018,0.0003,12.90871]
[1776786026629,40.42,75780.33,1.18,0.43757,0.0003,12.89409]
[1776786027707,40.42,75763.52,1.18,0.43257,0.0003,12.86446]
[1776786028673,40.4,75750.94,1.18,0.42879,0.0003,12.84075]
[1776786028912,40.4,75750.94,1.18,0.42879,0.0003,12.84075]
[1776786028918,40.4,75750.94,1.18,0.42879,0.0003,12.84075]
[1776786028929,40.4,75750.94,1.18,0.42879,0.0003,12.84075]
[1776786029667,40.39,75756.04,1.18,0.43029,0.0003,12.8503]
[1776786029865,40.39,75756.04,1.18,0.43029,0.0003,12.8503]
[1776786030686,40.37,75748.86,1.18,0.42812,0.0003,12.83647]
[1776786030853,40.37,75748.86,1.18,0.42812,0.0003,12.83647]
[1776786031020,40.37,75748.86,1.18,0.42812,0.0003,12.83647]
[1776786031122,40.37,75745.54,1.18,0.4271,0.0003,12.82323]
[1776786032010,40.37,75745.54,1.18,0.4271,0.0003,12.82323]
[1776786032183,40.36,75739.4,1.18,0.42525,0.0003,12.81098]
[1776786032909,40.36,75739.4,1.18,0.42525,0.0003,12.81098]
[1776786033370,40.36,75739.4,1.18,0.42525,0.0003,12.81098]
[1776786033688,40.32,75730.87,1.18,0.42264,0.0003,12.79313]
[1776786038733,40.32,75731.63,1.18,0.42285,0.0003,12.79464]
[1776786039397,40.32,75728.85,1.18,0.42203,0.0003,12.78887]
[1776786039623,40.31,75727.13,1.18,0.42151,0.0003,12.78527]
[1776786043638,40.31,75730.59,1.18,0.42253,0.0003,12.79241]
[1776786045638,40.31,75740.56,1.18,0.42549,0.0003,12.81265]
[1776786046698,40.31,75748.44,1.18,0.42784,0.0003,12.82813]
[1776786048695,40.29,75743.51,1.18,0.42634,0.0003,12.81832]
[1776786049657,40.29,75739.0,1.18,0.42499,0.0003,12.80928]
[1776786050659,40.29,75734.2,1.18,0.42356,0.0003,12.79956]
[1776786051696,40.29,75725.13,1.18,0.42086,0.0003,12.7807]
[1776786052572,40.29,75725.13,1.18,0.42086,0.0003,12.7807]
[1776786052656,40.29,75725.13,1.18,0.42086,0.0003,12.7807]
[1776786052699,40.29,75715.69,1.18,0.41806,0.0003,12.76049]
[1776786053605,40.29,75715.69,1.18,0.41806,0.0003,12.76049]
[1776786053706,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786053780,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786053934,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786054069,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786054159,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786054188,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786054750,40.29,75707.0,1.18,0.41548,0.0003,12.74132]
[1776786054562,40.29,75714.83,1.18,0.4178,0.0003,12.7586]
[1776786055671,40.29,75721.93,1.18,0.41991,0.0003,12.77389]
[1776786057135,40.29,75721.93,1.18,0.41991,0.0003,12.77389]
[1776786057151,40.29,75721.93,1.18,0.41991,0.0003,12.77389]
[1776786057349,40.28,75720.43,1.18,0.41946,0.0003,12.77068]
[1776786061673,40.28,75720.69,1.18,0.41954,0.0003,12.77123]
[1776786061162,40.28,75717.43,1.18,0.41857,0.0003,12.76421]
[1776786062721,40.28,75714.28,1.18,0.41763,0.0003,12.75737]
[1776786063751,40.28,75711.2,1.18,0.41672,0.0003,12.75061]
[1776786065190,40.28,75707.72,1.18,0.41569,0.0003,12.74289]
[1776786066362,40.28,75707.72,1.18,0.41569,0.0003,12.74289]
[1776786066768,40.28,75716.9,1.18,0.41841,0.0003,12.76306]
[1776786067768,40.28,75723.64,1.18,0.42041,0.0003,12.77749]
[1776786068030,40.28,75723.64,1.18,0.42041,0.0003,12.77749]
[1776786068668,40.28,75721.7,1.18,0.41983,0.0003,12.77337]
[1776786069350,40.28,75721.7,1.18,0.41983,0.0003,12.77337]
[1776786069714,40.28,75720.57,1.18,0.4195,0.0003,12.77094]
[1776786070664,40.28,75725.01,1.18,0.42081,0.0003,12.78037]
[1776786071814,40.28,75726.53,1.18,0.42126,0.0003,12.78356]
[1776786071865,40.28,75726.53,1.18,0.42126,0.0003,12.78356]
[1776786075211,40.28,75726.23,1.18,0.42117,0.0003,12.78292]
[1776786075560,40.28,75720.33,1.18,0.41942,0.0003,12.7704]
[1776786077631,40.28,75715.79,1.18,0.41807,0.0003,12.7606]
[1776786082710,40.28,75717.62,1.18,0.41862,0.0003,12.76458]
[1776786083831,40.28,75712.42,1.18,0.41708,0.0003,12.75326]
[1776786085774,40.28,75704.59,1.18,0.41476,0.0003,12.73584]
[1776786085910,40.28,75704.59,1.18,0.41476,0.0003,12.73584]
[1776786085925,40.28,75704.59,1.18,0.41476,0.0003,12.73584]
[1776786086671,40.28,75704.29,1.18,0.41467,0.0003,12.73517]
[1776786089350,40.28,75702.01,1.18,0.41399,0.0003,12.73003]
[1776786089357,40.28,75702.01,1.18,0.41399,0.0003,12.73003]
[1776786089448,40.28,75701.52,1.18,0.41385,0.0003,12.72892]
[1776786093495,40.28,75687.28,1.18,0.40959,0.0003,12.689]
[1776786095545,40.29,75690.63,1.18,0.41059,0.0003,12.69694]
[1776786095992,40.29,75690.63,1.18,0.41059,0.0003,12.69694]
[1776786096019,40.29,75690.63,1.18,0.41059,0.0003,12.69694]
[1776786096437,40.29,75690.63,1.18,0.41059,0.0003,12.69694]
[1776786096507,40.29,75690.63,1.18,0.41059,0.0003,12.69694]
[1776786096539,40.29,75701.07,1.18,0.41368,0.0003,12.72111]
[1776786098429,40.29,75701.88,1.18,0.41392,0.0003,12.72297]
[1776786099129,40.29,75701.88,1.18,0.41392,0.0003,12.72297]
[1776786099198,40.29,75701.88,1.18,0.41392,0.0003,12.72297]
[1776786099436,40.29,75695.67,1.18,0.41208,0.0003,12.70873]
[1776786100079,40.29,75695.67,1.18,0.41208,0.0003,12.70873]
[1776786100696,40.29,75690.89,1.18,0.41067,0.0003,12.6976]
[1776786102550,40.29,75695.56,1.18,0.41205,0.0003,12.70851]
[1776786104723,40.29,75691.39,1.18,0.41082,0.0003,12.6988]
[1776786105780,40.29,75685.67,1.18,0.40913,0.0003,12.68528]
[1776786111111,40.29,75687.59,1.18,0.4097,0.0003,12.6899]
[1776786114223,40.29,75688.52,1.18,0.40998,0.0003,12.69213]
[1776786114256,40.29,75688.52,1.18,0.40998,0.0003,12.69213]
[1776786114542,40.29,75688.52,1.18,0.40998,0.0003,12.69213]
[1776786118570,40.3,75683.59,1.18,0.40853,0.0003,12.68044]
[1776786120099,40.3,75682.81,1.18,0.4083,0.0003,12.67858]
[1776786120780,40.3,75679.18,1.18,0.40723,0.0003,12.66982]
[1776786121724,40.3,75671.56,1.18,0.40499,0.00029,12.65114]
[1776786122534,40.3,75671.56,1.18,0.40499,0.00029,12.65114]
[1776786122626,40.3,75665.63,1.18,0.40325,0.00029,12.63633]
[1776786123388,40.3,75665.63,1.18,0.40325,0.00029,12.63633]
[1776786123401,40.3,75665.63,1.18,0.40325,0.00029,12.63633]
[1776786123721,40.3,75673.98,1.18,0.40571,0.00029,12.65716]
[1776786123854,40.3,75673.98,1.18,0.40571,0.00029,12.65716]
[1776786123882,40.3,75673.98,1.18,0.40571,0.00029,12.65716]
[1776786123919,40.3,75673.98,1.18,0.40571,0.00029,12.65716]
[1776786123991,40.3,75673.98,1.18,0.40571,0.00029,12.65716]
[1776786124621,40.3,75673.98,1.18,0.40571,0.00029,12.65717]
[1776786125631,40.3,75682.72,1.18,0.40829,0.0003,12.67844]
[1776786126481,40.3,75682.72,1.18,0.40829,0.0003,12.67844]
[1776786126512,40.3,75682.72,1.18,0.40829,0.0003,12.67844]
[1776786128301,40.3,75679.49,1.18,0.40734,0.00029,12.67067]
[1776786129656,40.3,75687.17,1.18,0.40961,0.0003,12.68911]
[1776786132681,40.3,75692.83,1.18,0.41128,0.0003,12.70243]
[1776786133700,40.31,75696.43,1.18,0.41235,0.0003,12.71079]
[1776786138720,40.31,75692.98,1.18,0.41134,0.0003,12.70286]
[1776786140797,40.31,75698.37,1.18,0.41293,0.0003,12.71534]
[1776786141807,40.31,75693.72,1.18,0.41156,0.0003,12.70461]
[1776786144765,40.31,75688.9,1.18,0.41014,0.0003,12.69336]
[1776786146777,40.31,75682.34,1.18,0.40821,0.0003,12.67775]
[1776786150197,40.32,75683.82,1.18,0.40865,0.0003,12.68135]
[1776786150256,40.32,75683.82,1.18,0.40865,0.0003,12.68135]
[1776786150288,40.32,75683.82,1.18,0.40865,0.0003,12.68135]
[1776786150808,40.32,75682.55,1.18,0.40828,0.0003,12.67832]
[1776786151812,40.32,75676.72,1.18,0.40651,0.00029,12.65734]
[1776786156847,40.32,75678.92,1.18,0.40717,0.00029,12.66279]
[1776786158861,40.32,75682.56,1.18,0.40825,0.0003,12.67161]
[1776786160874,40.33,75686.52,1.18,0.40942,0.0003,12.68112]
[1776786165910,40.33,75687.3,1.18,0.40966,0.0003,12.68305]
[1776786169689,40.33,75684.2,1.18,0.40876,0.0003,12.67573]
[1776786171111,40.34,75695.54,1.18,0.41211,0.0003,12.7024]
[1776786172340,40.34,75695.54,1.18,0.41211,0.0003,12.7024]
[1776786172591,40.34,75695.54,1.18,0.41211,0.0003,12.7024]
[1776786172642,40.34,75695.54,1.18,0.41211,0.0003,12.7024]
[1776786172688,40.34,75697.71,1.18,0.41275,0.0003,12.70741]
[1776786173034,40.34,75697.71,1.18,0.41275,0.0003,12.70741]
[1776786173071,40.34,75697.71,1.18,0.41275,0.0003,12.70741]
[1776786173806,40.34,75697.71,1.18,0.41275,0.0003,12.70741]
[1776786173843,40.34,75701.96,1.18,0.41401,0.0003,12.71711]
[1776786173952,40.34,75701.96,1.18,0.41401,0.0003,12.71711]
[1776786174108,40.34,75701.96,1.18,0.41401,0.0003,12.71711]
[1776786174193,40.34,75701.96,1.18,0.41401,0.0003,12.71711]
[1776786174268,40.34,75701.96,1.18,0.41401,0.0003,12.71711]
[1776786174691,40.34,75708.48,1.18,0.41594,0.0003,12.73175]
[1776786175880,40.34,75717.44,1.18,0.4186,0.0003,12.75137]
[1776786176406,40.34,75717.44,1.18,0.4186,0.0003,12.75137]
[1776786176414,40.34,75717.44,1.18,0.4186,0.0003,12.75137]
[1776786176847,40.34,75717.12,1.18,0.4185,0.0003,12.75068]
[1776786180496,40.34,75718.17,1.18,0.41881,0.0003,12.75295]
[1776786180826,40.34,75718.17,1.18,0.41881,0.0003,12.75295]
[1776786180829,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786180986,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181237,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181411,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181440,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181464,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181482,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181566,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181677,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181737,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181787,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181846,40.34,75719.94,1.18,0.41934,0.0003,12.75674]
[1776786181889,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786181934,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182096,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182178,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182188,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182324,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182414,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182538,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182591,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182603,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182732,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182796,40.34,75733.93,1.18,0.42349,0.0003,12.786]
[1776786182824,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786182953,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786182978,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786183041,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786183063,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786183071,40.34,75744.16,1.18,0.42654,0.0003,12.80654]
[1776786183243,40.34,75748.24,1.18,0.42776,0.0003,12.81452]
[1776786184321,40.34,75748.24,1.18,0.42776,0.0003,12.81452]
[1776786184343,40.34,75748.24,1.18,0.42776,0.0003,12.81452]
[1776786184680,40.34,75753.01,1.18,0.42918,0.0003,12.82372]
[1776786185206,40.34,75753.01,1.18,0.42918,0.0003,12.82372]
[1776786185415,40.34,75751.67,1.18,0.42878,0.0003,12.82116]
[1776786186289,40.34,75747.03,1.18,0.4274,0.0003,12.8122]
[1776786191873,40.34,75747.37,1.18,0.4275,0.0003,12.81285]
[1776786193894,40.34,75752.64,1.18,0.42907,0.0003,12.82301]
[1776786198453,40.34,75748.82,1.18,0.42793,0.0003,12.81567]
[1776786201158,40.34,75755.07,1.18,0.42979,0.0003,12.82761]
[1776786203372,40.34,75754.52,1.18,0.42963,0.0003,12.82655]
[1776786203793,40.34,75745.61,1.18,0.42697,0.0003,12.80935]
[1776786204883,40.33,75736.01,1.18,0.42411,0.0003,12.79019]
[1776786205388,40.33,75736.01,1.18,0.42411,0.0003,12.79019]
[1776786205579,40.33,75740.44,1.18,0.42542,0.0003,12.79911]
[1776786206826,40.33,75745.12,1.18,0.42681,0.0003,12.80834]
[1776786209212,40.33,75749.19,1.18,0.42802,0.0003,12.81627]
[1776786210439,40.33,75749.19,1.18,0.42802,0.0003,12.81627]
[1776786210451,40.33,75749.19,1.18,0.42802,0.0003,12.81627]
[1776786210842,40.33,75753.84,1.18,0.42941,0.0003,12.82518]
[1776786215934,40.33,75757.09,1.18,0.43033,0.0003,12.8245]
[1776786218959,40.33,75753.46,1.18,0.42925,0.0003,12.81761]
[1776786223967,40.32,75756.1,1.18,0.43003,0.0003,12.82259]
[1776786229278,40.32,75753.34,1.18,0.4292,0.0003,12.81731]
[1776786233926,40.31,75745.7,1.18,0.42691,0.0003,12.80248]
[1776786234613,40.31,75745.7,1.18,0.42691,0.0003,12.80248]
[1776786234935,40.31,75743.65,1.18,0.4263,0.0003,12.79842]
[1776786235448,40.31,75743.65,1.18,0.4263,0.0003,12.79842]
[1776786235840,40.31,75741.8,1.18,0.42574,0.0003,12.79473]
[1776786240950,40.3,75742.07,1.18,0.42581,0.0003,12.79519]
[1776786242885,40.3,75743.81,1.18,0.42632,0.0003,12.7986]
[1776786243868,40.3,75758.74,1.18,0.43077,0.0003,12.82728]
[1776786244940,40.3,75760.81,1.18,0.43139,0.0003,12.83112]
[1776786247043,40.3,75762.65,1.18,0.43193,0.0003,12.8345]
[1776786247787,40.3,75762.65,1.18,0.43193,0.0003,12.8345]
[1776786247800,40.3,75762.65,1.18,0.43193,0.0003,12.8345]
[1776786247839,40.3,75762.65,1.18,0.43193,0.0003,12.8345]
[1776786247941,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786247969,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786247991,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786248224,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786248487,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786249827,40.29,75763.22,1.18,0.4321,0.0003,12.83554]
[1776786249882,40.27,75761.65,1.18,0.43159,0.0003,12.83238]
[1776786250985,40.27,75761.65,1.18,0.43159,0.0003,12.83238]
[1776786250996,40.27,75761.65,1.18,0.43159,0.0003,12.83238]
[1776786251514,40.27,75762.46,1.18,0.43183,0.0003,12.83387]
[1776786255719,40.25,75762.8,1.18,0.4319,0.0003,12.83434]
[1776786255725,40.25,75762.8,1.18,0.4319,0.0003,12.83434]
[1776786255862,40.24,75765.78,1.18,0.43277,0.0003,12.83967]
[1776786260874,40.23,75763.25,1.18,0.432,0.0003,12.83498]
[1776786264750,40.23,75766.59,1.18,0.433,0.0003,12.84107]
[1776786269868,40.22,75766.36,1.18,0.43291,0.0003,12.84055]
[1776786270714,40.22,75766.25,1.18,0.43288,0.0003,12.84035]
[1776786270760,40.22,75766.25,1.18,0.43288,0.0003,12.84035]
[1776786270779,40.22,75766.25,1.18,0.43288,0.0003,12.84035]
[1776786270851,40.22,75766.25,1.18,0.43288,0.0003,12.84035]
[1776786270924,40.22,75768.59,1.18,0.43358,0.0003,12.84459]
[1776786271972,40.22,75768.59,1.18,0.43358,0.0003,12.84459]
[1776786272981,40.22,75755.82,1.18,0.42971,0.0003,12.81414]
[1776786273912,40.22,75750.96,1.18,0.42826,0.0003,12.80482]
[1776786274781,40.22,75757.5,1.18,0.43021,0.0003,12.81731]
[1776786279790,40.22,75759.39,1.18,0.43077,0.0003,12.82081]
[1776786284791,40.21,75759.78,1.18,0.43088,0.0003,12.8215]
[1776786285925,40.21,75756.79,1.18,0.42998,0.0003,12.81586]
[1776786286728,40.21,75756.79,1.18,0.42998,0.0003,12.81586]
[1776786286962,40.21,75756.79,1.18,0.42998,0.0003,12.81586]
[1776786287010,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287056,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287103,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287139,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287165,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287195,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287256,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287288,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287461,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287757,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287812,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287968,40.21,75737.08,1.18,0.42409,0.0003,12.77716]
[1776786287904,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288023,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288035,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288039,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288046,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288707,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288998,40.21,75729.52,1.18,0.42182,0.0003,12.76153]
[1776786288874,40.2,75729.96,1.18,0.42195,0.0003,12.76244]
[1776786289042,40.2,75729.96,1.18,0.42195,0.0003,12.76244]
[1776786291319,40.2,75730.77,1.18,0.42219,0.0003,12.76411]
[1776786291791,40.2,75730.98,1.18,0.42225,0.0003,12.76454]
[1776786293575,40.2,75728.39,1.18,0.42148,0.0003,12.75913]
[1776786293913,40.2,75725.27,1.18,0.42055,0.0003,12.75255]
[1776786295228,40.2,75722.3,1.18,0.41966,0.0003,12.74621]
[1776786295241,40.2,75722.3,1.18,0.41966,0.0003,12.74621]
[1776786295887,40.2,75715.77,1.18,0.41771,0.0003,12.73208]
[1776786296955,40.2,75711.9,1.18,0.41656,0.0003,12.72357]
[1776786300883,40.2,75715.11,1.18,0.41752,0.0003,12.73064]
[1776786301909,40.2,75723.7,1.18,0.42008,0.0003,12.74919]
[1776786302904,40.2,75719.48,1.18,0.41882,0.0003,12.74013]
[1776786303976,40.2,75713.92,1.18,0.41716,0.0003,12.72801]
[1776786305012,40.2,75710.34,1.18,0.4161,0.0003,12.7201]
[1776786305925,40.2,75700.78,1.18,0.41325,0.0003,12.69851]
[1776786306448,40.2,75700.78,1.18,0.41325,0.0003,12.69851]
[1776786306527,40.2,75700.78,1.18,0.41325,0.0003,12.69851]
[1776786306546,40.2,75700.78,1.18,0.41325,0.0003,12.69851]
[1776786306895,40.2,75700.78,1.18,0.41325,0.0003,12.69852]
[1776786307819,40.2,75700.78,1.18,0.41325,0.0003,12.69852]
[1776786307897,40.2,75700.78,1.18,0.41325,0.0003,12.69852]
[1776786307998,40.2,75694.52,1.18,0.4114,0.0003,12.68405]
[1776786310263,40.2,75695.31,1.18,0.41163,0.0003,12.68591]
[1776786310275,40.2,75695.31,1.18,0.41163,0.0003,12.68591]
[1776786310376,40.2,75695.31,1.18,0.41163,0.0003,12.68591]
[1776786310381,40.2,75695.31,1.18,0.41163,0.0003,12.68591]
[1776786310925,40.2,75699.03,1.18,0.41274,0.0003,12.69454]
[1776786311361,40.2,75699.03,1.18,0.41274,0.0003,12.69454]
[1776786311971,40.2,75702.71,1.18,0.41383,0.0003,12.70297]
[1776786313748,40.2,75704.34,1.18,0.41432,0.0003,12.70668]
[1776786313973,40.2,75704.34,1.18,0.41432,0.0003,12.70668]
[1776786313987,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314169,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314229,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314604,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314633,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314680,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314784,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314863,40.2,75705.01,1.18,0.41452,0.0003,12.70819]
[1776786314996,40.2,75713.37,1.18,0.417,0.0003,12.72685]
[1776786319991,40.2,75706.21,1.18,0.41488,0.0003,12.71092]
[1776786320999,40.2,75702.81,1.18,0.41387,0.0003,12.70322]
[1776786322012,40.2,75694.41,1.18,0.41137,0.0003,12.68385]
[1776786325119,40.21,75692.52,1.18,0.41081,0.0003,12.67945]
[1776786325165,40.21,75692.52,1.18,0.41081,0.0003,12.67945]
[1776786326750,40.21,75692.54,1.18,0.41082,0.0003,12.67951]
[1776786327037,40.21,75693.0,1.18,0.41096,0.0003,12.6806]
[1776786328044,40.21,75689.26,1.18,0.40985,0.0003,12.67179]
[1776786332004,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332280,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332304,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332422,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332536,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332577,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332832,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332869,40.21,75695.39,1.18,0.41163,0.0003,12.67938]
[1776786332876,40.21,75702.64,1.18,0.41378,0.0003,12.69609]
[1776786333080,40.21,75702.64,1.18,0.41378,0.0003,12.69609]
[1776786333140,40.21,75702.64,1.18,0.41378,0.0003,12.69609]
[1776786333514,40.21,75709.63,1.18,0.41586,0.0003,12.71184]
[1776786334200,40.21,75709.63,1.18,0.41586,0.0003,12.71184]
[1776786334213,40.21,75709.63,1.18,0.41586,0.0003,12.71184]
[1776786334520,40.21,75712.37,1.18,0.41668,0.0003,12.71793]
[1776786340472,40.21,75711.71,1.18,0.41648,0.0003,12.71646]
[1776786345491,40.21,75709.43,1.18,0.4158,0.0003,12.71138]
[1776786347285,40.21,75712.5,1.18,0.41672,0.0003,12.7182]
[1776786348425,40.21,75715.93,1.18,0.41774,0.0003,12.72574]
[1776786352214,40.21,75711.08,1.18,0.4163,0.0003,12.71508]
[1776786354791,40.21,75716.2,1.18,0.41782,0.0003,12.72636]
[1776786355274,40.21,75716.2,1.18,0.41782,0.0003,12.72636]
[1776786355317,40.21,75716.2,1.18,0.41782,0.0003,12.72636]
[1776786355612,40.21,75718.32,1.18,0.41846,0.0003,12.73097]
[1776786357163,40.21,75719.9,1.18,0.41893,0.0003,12.7344]
[1776786357234,40.21,75719.9,1.18,0.41893,0.0003,12.7344]
[1776786361640,40.21,75721.52,1.18,0.41941,0.0003,12.73788]
[1776786361714,40.21,75720.24,1.18,0.41903,0.0003,12.73513]
[1776786362593,40.21,75714.92,1.18,0.41744,0.0003,12.72358]
[1776786364862,40.21,75721.09,1.18,0.41929,0.0003,12.73698]
[1776786368326,40.22,75718.02,1.18,0.41837,0.0003,12.73037]
[1776786371355,40.22,75716.67,1.18,0.41797,0.0003,12.72744]
[1776786371440,40.22,75716.67,1.18,0.41797,0.0003,12.72744]
[1776786371616,40.22,75701.77,1.18,0.41354,0.0003,12.69419]
[1776786373434,40.22,75698.56,1.18,0.41258,0.0003,12.68684]
[1776786374813,40.22,75694.09,1.18,0.41126,0.0003,12.67648]
[1776786375390,40.22,75694.09,1.18,0.41126,0.0003,12.67648]
[1776786375410,40.22,75693.22,1.18,0.411,0.0003,12.67444]
[1776786377542,40.22,75693.8,1.18,0.41118,0.0003,12.67583]
[1776786377549,40.22,75693.8,1.18,0.41118,0.0003,12.67583]
[1776786378040,40.22,75693.67,1.18,0.41114,0.0003,12.67554]
[1776786379078,40.22,75690.2,1.18,0.41011,0.0003,12.66739]
[1776786380408,40.22,75687.54,1.18,0.40933,0.0003,12.66109]
[1776786380425,40.22,75687.54,1.18,0.40933,0.0003,12.66109]
[1776786380972,40.22,75686.81,1.18,0.40911,0.0003,12.65937]
[1776786383053,40.23,75683.11,1.18,0.40802,0.0003,12.65053]
[1776786388086,40.23,75685.35,1.18,0.40869,0.0003,12.65596]
[1776786388066,40.23,75681.44,1.18,0.40753,0.0003,12.64655]
[1776786391871,40.23,75678.95,1.18,0.40675,0.0003,12.63367]
[1776786394023,40.23,75687.85,1.18,0.4094,0.0003,12.65517]
[1776786398007,40.24,75684.72,1.18,0.40848,0.0003,12.64775]
[1776786403036,40.24,75685.85,1.18,0.40882,0.0003,12.65052]
[1776786404066,40.24,75682.1,1.18,0.40771,0.0003,12.64153]
[1776786406096,40.24,75688.15,1.18,0.40951,0.0003,12.65606]
[1776786407965,40.24,75689.51,1.18,0.40991,0.0003,12.6593]
[1776786408020,40.24,75689.51,1.18,0.40991,0.0003,12.6593]
[1776786408046,40.24,75689.51,1.18,0.40991,0.0003,12.6593]
[1776786408068,40.24,75689.51,1.18,0.40991,0.0003,12.6593]
[1776786408124,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408140,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408267,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408322,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408487,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408526,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408709,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408761,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786408963,40.25,75689.18,1.18,0.40982,0.0003,12.65853]
[1776786409038,40.25,75696.88,1.18,0.41211,0.0003,12.67658]
[1776786409471,40.25,75696.88,1.18,0.41211,0.0003,12.67658]
[1776786410060,40.25,75702.09,1.18,0.41365,0.0003,12.68856]
[1776786411110,40.25,75709.55,1.18,0.41587,0.0003,12.70537]
[1776786413074,40.25,75714.27,1.18,0.41728,0.0003,12.7158]
[1776786415097,40.25,75705.84,1.18,0.41477,0.0003,12.69705]
[1776786415891,40.25,75705.84,1.18,0.41477,0.0003,12.69705]
[1776786416045,40.25,75706.04,1.18,0.41483,0.0003,12.6975]
[1776786421051,40.25,75705.44,1.18,0.41465,0.0003,12.69617]
[1776786421483,40.25,75708.06,1.18,0.41543,0.0003,12.70206]
[1776786421540,40.25,75708.06,1.18,0.41543,0.0003,12.70206]
[1776786422025,40.25,75716.29,1.18,0.41788,0.0003,12.72024]
[1776786423038,40.25,75726.38,1.18,0.42089,0.0003,12.74186]
[1776786424995,40.25,75719.18,1.18,0.41874,0.0003,12.72649]
[1776786425663,40.25,75719.18,1.18,0.41874,0.0003,12.72649]
[1776786426122,40.25,75719.51,1.18,0.41884,0.0003,12.7272]
[1776786428041,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428636,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428668,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428693,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428815,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428910,40.25,75723.87,1.18,0.42014,0.0003,12.73654]
[1776786428978,40.25,75728.42,1.18,0.4215,0.0003,12.74614]
[1776786430008,40.25,75728.42,1.18,0.4215,0.0003,12.74614]
[1776786430087,40.25,75732.1,1.18,0.42259,0.0003,12.75379]
[1776786430281,40.25,75732.1,1.18,0.42259,0.0003,12.75379]
[1776786430392,40.25,75732.1,1.18,0.42259,0.0003,12.75379]
[1776786430467,40.25,75732.1,1.18,0.42259,0.0003,12.75379]
[1776786430980,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786431401,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786431457,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786431517,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786431840,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786431967,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786432001,40.25,75745.39,1.18,0.42656,0.0003,12.78064]
[1776786432051,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432311,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432351,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432523,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432594,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432723,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432797,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786432929,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786433007,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786433131,40.25,75756.47,1.18,0.42988,0.0003,12.80206]
[1776786433030,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433222,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433256,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433263,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433299,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433443,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786433526,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786434031,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786434089,40.25,75755.9,1.18,0.42971,0.0003,12.80097]
[1776786434129,40.25,75754.9,1.18,0.42941,0.0003,12.79907]
[1776786435799,40.25,75758.01,1.18,0.43034,0.0003,12.80495]
[1776786437483,40.25,75756.81,1.18,0.42998,0.0003,12.80268]
[1776786438040,40.25,75756.81,1.18,0.42998,0.0003,12.80268]
[1776786438141,40.24,75743.65,1.18,0.42604,0.0003,12.77716]
[1776786439829,40.24,75736.79,1.18,0.42398,0.0003,12.76336]
[1776786442854,40.24,75736.87,1.18,0.424,0.0003,12.76349]
[1776786442902,40.24,75736.87,1.18,0.424,0.0003,12.76349]
[1776786442926,40.24,75736.87,1.18,0.424,0.0003,12.76349]
[1776786442985,40.24,75736.87,1.18,0.424,0.0003,12.76349]
[1776786443014,40.24,75748.1,1.18,0.42736,0.0003,12.78586]
[1776786443798,40.24,75748.1,1.18,0.42736,0.0003,12.78586]
[1776786443859,40.24,75748.1,1.18,0.42736,0.0003,12.78586]
[1776786444164,40.24,75757.97,1.18,0.43031,0.0003,12.8048]
[1776786444228,40.24,75757.97,1.18,0.43031,0.0003,12.8048]
[1776786444863,40.24,75757.97,1.18,0.43031,0.0003,12.80479]
[1776786446488,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786446557,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786446724,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786446799,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786446961,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786447126,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786447132,40.24,75758.2,1.18,0.43038,0.0003,12.80522]
[1776786447063,40.24,75778.45,1.18,0.43645,0.0003,12.84184]
[1776786447357,40.24,75778.45,1.18,0.43645,0.0003,12.84184]
[1776786447389,40.24,75778.45,1.18,0.43645,0.0003,12.84184]
[1776786447886,40.24,75778.45,1.18,0.43645,0.0003,12.84185]
[1776786448259,40.24,75778.45,1.18,0.43645,0.0003,12.84185]
[1776786448269,40.24,75778.45,1.18,0.43645,0.0003,12.84185]
[1776786448407,40.24,75778.45,1.18,0.43645,0.0003,12.84185]
[1776786449138,40.24,75782.3,1.18,0.43761,0.0003,12.84848]
[1776786450005,40.24,75779.23,1.18,0.43669,0.0003,12.84321]
[1776786452077,40.24,75775.7,1.18,0.43559,0.0003,12.83028]
[1776786452258,40.24,75775.7,1.18,0.43559,0.0003,12.83028]
[1776786453104,40.24,75767.27,1.18,0.43306,0.0003,12.81522]
[1776786456053,40.24,75771.91,1.18,0.43446,0.0003,12.82357]
[1776786457054,40.24,75777.19,1.18,0.43604,0.0003,12.83289]
[1776786458338,40.24,75777.51,1.18,0.43614,0.0003,12.83345]
[1776786458351,40.24,75777.51,1.18,0.43614,0.0003,12.83345]
[1776786460341,40.24,75779.65,1.18,0.43678,0.0003,12.83717]
[1776786460358,40.24,75779.65,1.18,0.43678,0.0003,12.83717]
[1776786460388,40.24,75779.65,1.18,0.43678,0.0003,12.83717]
[1776786460977,40.24,75779.65,1.18,0.43678,0.0003,12.83718]
[1776786461548,40.24,75779.65,1.18,0.43678,0.0003,12.83718]
[1776786461560,40.24,75779.65,1.18,0.43678,0.0003,12.83718]
[1776786462183,40.24,75782.09,1.18,0.43752,0.0003,12.84137]
[1776786462363,40.24,75782.09,1.18,0.43752,0.0003,12.84137]
[1776786462571,40.24,75782.09,1.18,0.43752,0.0003,12.84137]
[1776786462592,40.24,75782.09,1.18,0.43752,0.0003,12.84137]
[1776786462990,40.24,75782.09,1.18,0.43752,0.0003,12.84138]
[1776786464402,40.24,75783.01,1.18,0.4378,0.0003,12.84296]
[1776786464438,40.24,75783.01,1.18,0.4378,0.0003,12.84296]
[1776786465011,40.25,75786.89,1.18,0.43896,0.0003,12.84952]
[1776786466361,40.25,75787.46,1.18,0.43914,0.0003,12.85048]
[1776786466458,40.25,75787.46,1.18,0.43914,0.0003,12.85048]
[1776786468026,40.25,75791.81,1.18,0.44045,0.0003,12.85767]
[1776786468279,40.25,75791.81,1.18,0.44045,0.0003,12.85767]
[1776786468372,40.25,75791.81,1.18,0.44045,0.0003,12.85767]
[1776786469169,40.25,75791.81,1.18,0.44045,0.0003,12.85767]
[1776786470044,40.24,75788.78,1.18,0.43953,0.0003,12.85265]
[1776786470495,40.24,75788.78,1.18,0.43953,0.0003,12.85265]
[1776786471046,40.24,75787.96,1.18,0.43928,0.0003,12.85127]
[1776786476083,40.23,75786.48,1.18,0.43882,0.0003,12.84874]
[1776786478210,40.23,75785.27,1.18,0.43846,0.0003,12.84668]
[1776786479189,40.23,75779.87,1.18,0.43683,0.0003,12.83746]
[1776786482497,40.23,75780.08,1.18,0.43689,0.0003,12.8378]
[1776786482640,40.23,75780.08,1.18,0.43689,0.0003,12.8378]
[1776786482678,40.23,75780.08,1.18,0.43689,0.0003,12.8378]
[1776786482712,40.23,75780.08,1.18,0.43689,0.0003,12.8378]
[1776786483134,40.23,75780.08,1.18,0.43689,0.0003,12.83779]
[1776786484076,40.23,75780.08,1.18,0.43689,0.0003,12.83779]
[1776786484140,40.23,75764.76,1.18,0.43229,0.0003,12.8105]
[1776786484711,40.23,75764.76,1.18,0.43229,0.0003,12.8105]
[1776786485147,40.23,75763.71,1.18,0.43197,0.0003,12.80857]
[1776786489237,40.23,75761.73,1.18,0.43138,0.0003,12.80491]
[1776786489301,40.23,75761.73,1.18,0.43138,0.0003,12.80491]
[1776786489321,40.23,75761.73,1.18,0.43138,0.0003,12.80491]
[1776786489392,40.23,75761.73,1.18,0.43138,0.0003,12.80491]
[1776786490186,40.23,75760.94,1.18,0.43114,0.0003,12.80345]
[1776786491190,40.23,75771.9,1.18,0.43443,0.0003,12.82344]
[1776786491700,40.23,75771.9,1.18,0.43443,0.0003,12.82344]
[1776786491767,40.23,75771.9,1.18,0.43443,0.0003,12.82344]
[1776786492196,40.23,75775.26,1.18,0.43544,0.0003,12.82939]
[1776786493205,40.23,75764.43,1.18,0.43219,0.0003,12.8099]
[1776786494215,40.23,75759.41,1.18,0.43068,0.0003,12.80058]
[1776786496225,40.23,75769.72,1.18,0.43378,0.0003,12.81953]
[1776786496283,40.23,75769.72,1.18,0.43378,0.0003,12.81953]
[1776786496313,40.23,75769.72,1.18,0.43378,0.0003,12.81953]
[1776786497231,40.23,75773.47,1.18,0.4349,0.0003,12.82623]
[1776786498955,40.23,75773.64,1.18,0.43495,0.0003,12.82652]
[1776786499144,40.23,75770.31,1.18,0.43395,0.0003,12.82058]
[1776786500222,40.23,75765.44,1.18,0.43249,0.0003,12.81174]
[1776786500851,40.23,75765.44,1.18,0.43249,0.0003,12.81174]
[1776786501181,40.23,75763.45,1.18,0.43189,0.0003,12.80808]
[1776786501869,40.23,75763.45,1.18,0.43189,0.0003,12.80808]
[1776786502080,40.23,75762.82,1.18,0.4317,0.0003,12.80692]
[1776786505631,40.23,75755.74,1.18,0.42958,0.0003,12.79364]
[1776786507229,40.22,75751.5,1.18,0.42831,0.0003,12.7855]
[1776786507863,40.22,75748.51,1.18,0.42741,0.0003,12.77968]
[1776786508950,40.22,75748.51,1.18,0.42741,0.0003,12.77968]
[1776786508987,40.22,75748.51,1.18,0.42741,0.0003,12.77968]
[1776786510773,40.22,75746.99,1.18,0.42695,0.0003,12.77665]
[1776786512068,40.22,75747.06,1.18,0.42697,0.0003,12.77677]
[1776786520767,40.2,75748.15,1.18,0.42722,0.0003,12.77193]
[1776786521138,40.2,75748.15,1.18,0.42722,0.0003,12.77193]
[1776786521178,40.2,75748.15,1.18,0.42722,0.0003,12.77193]
[1776786522221,40.2,75755.14,1.18,0.42931,0.0003,12.7854]
[1776786523412,40.2,75755.14,1.18,0.42931,0.0003,12.7854]
[1776786523488,40.2,75755.14,1.18,0.42931,0.0003,12.7854]
[1776786523929,40.2,75760.85,1.18,0.43102,0.0003,12.79617]
[1776786524931,40.2,75768.48,1.18,0.43331,0.0003,12.8102]
[1776786527203,40.2,75770.65,1.18,0.43396,0.0003,12.81409]
[1776786527238,40.19,75767.45,1.18,0.433,0.0003,12.80828]
[1776786527619,40.19,75767.45,1.18,0.433,0.0003,12.80828]
[1776786527630,40.19,75764.14,1.18,0.432,0.0003,12.80222]
[1776786529712,40.19,75764.14,1.18,0.432,0.0003,12.8022]
[1776786529812,40.19,75771.53,1.18,0.43422,0.0003,12.81562]
[1776786530983,40.19,75771.53,1.18,0.43422,0.0003,12.81562]
[1776786531036,40.19,75771.53,1.18,0.43422,0.0003,12.81562]
[1776786531209,40.19,75771.53,1.18,0.43422,0.0003,12.81562]
[1776786531054,40.19,75771.86,1.18,0.43431,0.0003,12.81619]
[1776786531343,40.19,75771.86,1.18,0.43431,0.0003,12.81619]
[1776786531982,40.19,75771.86,1.18,0.43431,0.0003,12.81619]
[1776786532098,40.19,75771.86,1.18,0.43431,0.0003,12.81619]
[1776786532163,40.19,75771.86,1.18,0.43431,0.0003,12.81619]
[1776786532265,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532324,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532379,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532514,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532560,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532728,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532802,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786532930,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786533009,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786533050,40.19,75777.22,1.18,0.43592,0.0003,12.82566]
[1776786533254,40.19,75788.1,1.18,0.4392,0.0003,12.84426]
[1776786535306,40.18,75790.69,1.18,0.43997,0.0003,12.84855]
[1776786535786,40.18,75790.69,1.18,0.43997,0.0003,12.84855]
[1776786535792,40.18,75790.69,1.18,0.43997,0.0003,12.84855]
[1776786535953,40.18,75790.74,1.18,0.43999,0.0003,12.84862]
[1776786537881,40.18,75784.69,1.18,0.43816,0.0003,12.83847]
[1776786543087,40.18,75785.93,1.18,0.43852,0.0003,12.84053]
[1776786543441,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543559,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543616,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543626,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543764,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543796,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786543998,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786544030,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786544219,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786544266,40.17,75788.07,1.18,0.43916,0.0003,12.8441]
[1776786544257,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544435,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544469,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544663,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544725,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544893,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786544936,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786545098,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786545103,40.17,75792.63,1.18,0.44054,0.0003,12.85164]
[1776786545172,40.17,75792.9,1.18,0.44062,0.0003,12.85207]
[1776786548094,40.16,75796.53,1.18,0.4417,0.0003,12.85792]
[1776786549468,40.16,75795.85,1.18,0.4415,0.0003,12.85682]
[1776786549485,40.16,75795.85,1.18,0.4415,0.0003,12.85682]
[1776786550265,40.16,75795.11,1.18,0.44127,0.0003,12.8556]
[1776786554183,40.15,75792.18,1.18,0.44037,0.0003,12.85075]
[1776786559289,40.15,75793.39,1.18,0.44072,0.0003,12.85268]
[1776786562195,40.14,75792.2,1.18,0.44035,0.0003,12.85068]
[1776786562269,40.14,75786.19,1.18,0.43854,0.0003,12.84065]
[1776786563218,40.14,75786.19,1.18,0.43854,0.0003,12.84065]
[1776786563257,40.14,75781.37,1.18,0.43708,0.0003,12.83241]
[1776786563836,40.14,75781.37,1.18,0.43708,0.0003,12.83241]
[1776786564107,40.14,75781.37,1.18,0.43708,0.0003,12.83241]
[1776786564259,40.14,75771.82,1.18,0.43421,0.0003,12.81561]
[1776786565132,40.14,75771.82,1.18,0.43421,0.0003,12.81561]
[1776786565223,40.14,75789.36,1.18,0.43949,0.0003,12.84595]
[1776786565926,40.14,75789.36,1.18,0.43949,0.0003,12.84595]
[1776786565969,40.14,75789.36,1.18,0.43949,0.0003,12.84595]
[1776786566261,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786566504,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786566673,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786566916,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786566995,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786567078,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786567205,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786567272,40.14,75789.01,1.18,0.43938,0.0003,12.84536]
[1776786567305,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786567420,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786567479,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786567626,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786567689,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786568201,40.13,75784.11,1.18,0.4379,0.0003,12.83707]
[1776786568249,40.13,75781.59,1.18,0.43714,0.0003,12.83274]
[1776786569138,40.13,75775.16,1.18,0.4352,0.0003,12.82151]
[1776786569870,40.13,75770.97,1.18,0.43394,0.0003,12.81402]
[1776786571365,40.13,75770.28,1.18,0.43373,0.0003,12.81277]
[1776786571375,40.13,75770.28,1.18,0.43373,0.0003,12.81277]
[1776786572218,40.13,75770.28,1.18,0.43373,0.0003,12.81277]
[1776786572205,40.13,75771.23,1.18,0.43398,0.0003,12.80768]
[1776786572430,40.13,75771.23,1.18,0.43398,0.0003,12.80768]
[1776786572814,40.13,75783.55,1.18,0.43769,0.0003,12.82929]
[1776786575284,40.12,75788.84,1.18,0.43928,0.0003,12.8382]
[1776786576583,40.12,75788.84,1.18,0.43928,0.0003,12.8382]
[1776786576634,40.12,75788.84,1.18,0.43928,0.0003,12.8382]
[1776786577193,40.12,75788.84,1.18,0.43928,0.0003,12.8382]
[1776786577258,40.12,75788.84,1.18,0.43928,0.0003,12.8382]
[1776786577252,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577511,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577552,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577592,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577751,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577832,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786577957,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786578011,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786578166,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786578254,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786578263,40.12,75797.55,1.18,0.44191,0.0003,12.85246]
[1776786578250,40.12,75805.59,1.18,0.44433,0.0003,12.86512]
[1776786579215,40.12,75805.59,1.18,0.44433,0.0003,12.86512]
[1776786579316,40.12,75808.18,1.18,0.44511,0.0003,12.86909]
[1776786581205,40.12,75812.9,1.18,0.44654,0.0003,12.87621]
[1776786581563,40.12,75812.9,1.18,0.44654,0.0003,12.87621]
[1776786581573,40.12,75812.9,1.18,0.44654,0.0003,12.87621]
[1776786582110,40.12,75812.9,1.18,0.44654,0.0003,12.87621]
[1776786582156,40.12,75812.9,1.18,0.44654,0.0003,12.87621]
[1776786582212,40.11,75811.85,1.18,0.44622,0.0003,12.87463]
[1776786582485,40.11,75811.85,1.18,0.44622,0.0003,12.87463]
[1776786582650,40.11,75811.85,1.18,0.44622,0.0003,12.87463]
[1776786582928,40.11,75799.09,1.18,0.44236,0.0003,12.85485]
[1776786584296,40.11,75796.02,1.18,0.44143,0.0003,12.8499]
[1776786585986,40.11,75793.83,1.18,0.44076,0.0003,12.84633]
[1776786586270,40.11,75796.38,1.18,0.44153,0.0003,12.85045]
[1776786588290,40.1,75792.15,1.18,0.44025,0.0003,12.84352]
[1776786589321,40.1,75787.69,1.18,0.43889,0.0003,12.83606]
[1776786591265,40.1,75784.08,1.18,0.4378,0.0003,12.82992]
[1776786592774,40.1,75782.26,1.18,0.43725,0.0003,12.8268]
[1776786592845,40.1,75782.26,1.18,0.43725,0.0003,12.8268]
[1776786593124,40.1,75782.26,1.18,0.43725,0.0003,12.8268]
[1776786593204,40.1,75782.26,1.18,0.43725,0.0003,12.8268]
[1776786593270,40.09,75771.04,1.18,0.43386,0.0003,12.807]
[1776786594041,40.09,75765.09,1.18,0.43206,0.0003,12.79614]
[1776786594944,40.09,75765.09,1.18,0.43206,0.0003,12.79613]
[1776786595847,40.09,75765.09,1.18,0.43206,0.0003,12.79613]
[1776786595854,40.09,75765.09,1.18,0.43206,0.0003,12.79613]
[1776786595860,40.09,75765.09,1.18,0.43206,0.0003,12.79613]
[1776786596274,40.09,75771.3,1.18,0.43394,0.0003,12.80747]
[1776786598278,40.1,75765.86,1.18,0.4323,0.0003,12.79758]
[1776786598962,40.1,75765.86,1.18,0.4323,0.0003,12.79758]
[1776786599338,40.1,75763.86,1.18,0.4317,0.0003,12.79389]
[1776786602272,40.1,75761.29,1.18,0.43093,0.0003,12.7891]
[1776786602267,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602410,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602465,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602477,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602558,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602656,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602762,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602870,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786602972,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786603079,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786603086,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786603180,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786603254,40.1,75746.92,1.18,0.4266,0.0003,12.76142]
[1776786603282,40.1,75741.46,1.18,0.42496,0.0003,12.7505]
[1776786603392,40.1,75741.46,1.18,0.42496,0.0003,12.7505]
[1776786603463,40.1,75741.46,1.18,0.42496,0.0003,12.7505]
[1776786603888,40.1,75741.46,1.18,0.42496,0.0003,12.7505]
[1776786604254,40.09,75741.15,1.18,0.42486,0.0003,12.74985]
[1776786604825,40.09,75741.15,1.18,0.42486,0.0003,12.74985]
[1776786605209,40.09,75737.03,1.18,0.42362,0.0003,12.74145]
[1776786608183,40.09,75735.59,1.18,0.42318,0.0003,12.73845]
[1776786608264,40.09,75736.27,1.18,0.42339,0.0003,12.73984]
[1776786611338,40.09,75729.3,1.18,0.42129,0.0003,12.72532]
[1776786612327,40.09,75725.16,1.18,0.42005,0.0003,12.71653]
[1776786613300,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786613679,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786613821,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614057,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614102,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614125,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614184,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614310,40.09,75718.34,1.18,0.41801,0.0003,12.70179]
[1776786614236,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614412,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614500,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614563,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614695,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614771,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614910,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786614978,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786615122,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786615188,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786615334,40.09,75712.24,1.18,0.41618,0.0003,12.68834]
[1776786615289,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615418,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615550,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615625,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615756,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615773,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615960,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786615983,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786616093,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786616850,40.09,75716.96,1.18,0.41759,0.0003,12.69877]
[1776786617097,40.09,75718.33,1.18,0.418,0.0003,12.70177]
[1776786619162,40.09,75730.59,1.18,0.42168,0.0003,12.72801]
[1776786620289,40.09,75730.59,1.18,0.42168,0.0003,12.72801]
[1776786620300,40.08,75730.46,1.18,0.42164,0.0003,12.72772]
[1776786622375,40.08,75730.69,1.18,0.4217,0.0003,12.7282]
[1776786622432,40.08,75728.2,1.18,0.42096,0.0003,12.72295]
[1776786623358,40.08,75721.76,1.18,0.41903,0.0003,12.70919]
[1776786625254,40.08,75727.02,1.18,0.4206,0.0003,12.72045]
[1776786626335,40.08,75721.35,1.18,0.4189,0.0003,12.70829]
[1776786628387,40.08,75722.42,1.18,0.41922,0.0003,12.7106]
[1776786629322,40.08,75723.22,1.18,0.41946,0.0003,12.71232]
[1776786634401,40.08,75723.8,1.18,0.41959,0.0003,12.70669]
[1776786636471,40.08,75720.44,1.18,0.41858,0.0003,12.69943]
[1776786637357,40.08,75717.2,1.18,0.41761,0.0003,12.69236]
[1776786638366,40.08,75712.9,1.18,0.41632,0.0003,12.68286]
[1776786638462,40.08,75712.9,1.18,0.41632,0.0003,12.68286]
[1776786639378,40.08,75710.28,1.18,0.41553,0.0003,12.677]
[1776786642142,40.08,75710.5,1.18,0.4156,0.0003,12.67749]
[1776786642327,40.08,75709.92,1.18,0.41543,0.0003,12.67619]
[1776786644014,40.08,75710.69,1.18,0.41566,0.0003,12.67792]
[1776786644316,40.08,75713.72,1.18,0.41656,0.0003,12.68467]
[1776786645355,40.08,75719.82,1.18,0.41839,0.0003,12.69808]
[1776786646351,40.08,75715.38,1.18,0.41706,0.0003,12.68836]
[1776786649340,40.08,75720.75,1.18,0.41867,0.0003,12.70011]
[1776786650205,40.08,75720.75,1.18,0.41867,0.0003,12.70011]
[1776786650358,40.08,75721.87,1.18,0.41901,0.0003,12.70254]
[1776786652370,40.08,75725.18,1.18,0.42,0.0003,12.70965]
[1776786653837,40.08,75725.71,1.18,0.42016,0.0003,12.71078]
[1776786653904,40.08,75725.71,1.18,0.42016,0.0003,12.71078]
[1776786654260,40.08,75725.71,1.18,0.42016,0.0003,12.71078]
[1776786654275,40.08,75725.71,1.18,0.42016,0.0003,12.71078]
[1776786654386,40.08,75725.71,1.18,0.42016,0.0003,12.71078]
[1776786654387,40.08,75732.89,1.18,0.42231,0.0003,12.72591]
[1776786654580,40.08,75732.89,1.18,0.42231,0.0003,12.72591]
[1776786655329,40.08,75732.89,1.18,0.42231,0.0003,12.72591]
[1776786655348,40.08,75732.89,1.18,0.42231,0.0003,12.72591]
[1776786655352,40.08,75732.89,1.18,0.42231,0.0003,12.72591]
[1776786655373,40.08,75732.75,1.18,0.42227,0.0003,12.72562]
[1776786656381,40.08,75738.87,1.18,0.42411,0.0003,12.73823]
[1776786657393,40.08,75745.41,1.18,0.42608,0.0003,12.7514]
[1776786658393,40.08,75755.08,1.18,0.42898,0.0003,12.77031]
[1776786658714,40.08,75755.08,1.18,0.42898,0.0003,12.77031]
[1776786659399,40.08,75749.67,1.18,0.42735,0.0003,12.75978]
[1776786662863,40.07,75750.82,1.18,0.42769,0.0003,12.76199]
[1776786662893,40.07,75750.82,1.18,0.42769,0.0003,12.76199]
[1776786662903,40.07,75750.73,1.18,0.42766,0.0003,12.76181]
[1776786664069,40.07,75750.73,1.18,0.42766,0.0003,12.76181]
[1776786664384,40.07,75757.78,1.18,0.42978,0.0003,12.77539]
[1776786664705,40.07,75757.78,1.18,0.42978,0.0003,12.77539]
[1776786664740,40.07,75757.78,1.18,0.42978,0.0003,12.77539]
[1776786664770,40.07,75757.78,1.18,0.42978,0.0003,12.77539]
[1776786664828,40.07,75757.78,1.18,0.42978,0.0003,12.77539]
[1776786665231,40.07,75766.28,1.18,0.43235,0.0003,12.7913]
[1776786666890,40.07,75761.74,1.18,0.43098,0.0003,12.78289]
[1776786668077,40.07,75761.74,1.18,0.43098,0.0003,12.78289]
[1776786668088,40.07,75761.74,1.18,0.43098,0.0003,12.78289]
[1776786668306,40.08,75762.21,1.18,0.43112,0.0003,12.78378]
[1776786669499,40.08,75761.97,1.18,0.43105,0.0003,12.78333]
[1776786669555,40.08,75760.8,1.18,0.4307,0.0003,12.78115]
[1776786672853,40.08,75759.46,1.18,0.4303,0.0003,12.77864]
[1776786672923,40.08,75759.46,1.18,0.4303,0.0003,12.77864]
[1776786673024,40.08,75759.66,1.18,0.43036,0.0003,12.77903]
[1776786673620,40.08,75759.66,1.18,0.43036,0.0003,12.77903]
[1776786673667,40.08,75759.66,1.18,0.43036,0.0003,12.77903]
[1776786674097,40.08,75765.66,1.18,0.43217,0.0003,12.79024]
[1776786675374,40.08,75772.71,1.18,0.4343,0.0003,12.80308]
[1776786677337,40.08,75773.87,1.18,0.43465,0.0003,12.80515]
[1776786677348,40.08,75773.87,1.18,0.43465,0.0003,12.80515]
[1776786677425,40.08,75773.6,1.18,0.43457,0.0003,12.80468]
[1776786678949,40.08,75773.87,1.18,0.43466,0.0003,12.80517]
[1776786679022,40.08,75773.87,1.18,0.43466,0.0003,12.80517]
[1776786681002,40.08,75767.76,1.18,0.43281,0.0003,12.79414]
[1776786683158,40.08,75771.64,1.18,0.43399,0.0003,12.80119]
[1776786685370,40.09,75767.53,1.18,0.43275,0.0003,12.79374]
[1776786686590,40.09,75762.96,1.18,0.43137,0.0003,12.7853]
[1776786688368,40.09,75762.96,1.18,0.43137,0.0003,12.7853]
[1776786688441,40.09,75759.41,1.18,0.4303,0.0003,12.77865]
[1776786688948,40.09,75759.41,1.18,0.4303,0.0003,12.77865]
[1776786689400,40.09,75759.22,1.18,0.43025,0.0003,12.7783]
[1776786690212,40.09,75759.22,1.18,0.43025,0.0003,12.7783]
[1776786690377,40.09,75756.02,1.18,0.42928,0.0003,12.77221]
[1776786691338,40.09,75750.98,1.18,0.42772,0.0003,12.75562]
[1776786691845,40.09,75750.98,1.18,0.42772,0.0003,12.75562]
[1776786691988,40.08,75748.66,1.18,0.42702,0.0003,12.75105]
[1776786695387,40.08,75752.31,1.18,0.42811,0.0003,12.75811]
[1776786700513,40.07,75753.11,1.18,0.42833,0.0003,12.75958]
[1776786700690,40.07,75756.76,1.18,0.42943,0.0003,12.76659]
[1776786704279,40.07,75755.25,1.18,0.42897,0.0003,12.76365]
[1776786704358,40.07,75755.25,1.18,0.42897,0.0003,12.76365]
[1776786704415,40.06,75748.61,1.18,0.42696,0.0003,12.75068]
[1776786705131,40.06,75748.61,1.18,0.42696,0.0003,12.75068]
[1776786705209,40.06,75745.45,1.18,0.42601,0.0003,12.74442]
[1776786705829,40.06,75734.87,1.18,0.42282,0.0003,12.7229]
[1776786706668,40.06,75734.87,1.18,0.42282,0.0003,12.7229]
[1776786706717,40.06,75734.87,1.18,0.42282,0.0003,12.7229]
[1776786706734,40.06,75734.87,1.18,0.42282,0.0003,12.7229]
[1776786707281,40.06,75733.79,1.18,0.4225,0.0003,12.72065]
[1776786709393,40.06,75739.41,1.18,0.42418,0.0003,12.7322]
[1776786710557,40.06,75741.73,1.18,0.42488,0.0003,12.7369]
[1776786711383,40.06,75742.86,1.18,0.42522,0.0003,12.73917]
[1776786716540,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786716960,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717027,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717089,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717121,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717267,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717330,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717451,40.05,75742.54,1.18,0.42512,0.0003,12.7385]
[1776786717344,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786717568,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786717638,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786717779,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786717818,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718002,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718058,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718220,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718297,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718317,40.05,75762.55,1.18,0.43115,0.0003,12.77737]
[1776786718398,40.05,75764.74,1.18,0.43181,0.0003,12.78145]
[1776786719441,40.05,75764.74,1.18,0.43181,0.0003,12.78145]
[1776786720379,40.05,75760.5,1.18,0.43052,0.0003,12.77348]
[1776786720735,40.05,75760.5,1.18,0.43052,0.0003,12.77348]
[1776786720828,40.05,75760.5,1.18,0.43052,0.0003,12.77348]
[1776786721252,40.05,75760.5,1.18,0.43052,0.0003,12.77348]
[1776786721478,40.05,75753.61,1.18,0.42844,0.0003,12.76032]
[1776786723444,40.05,75741.18,1.18,0.42469,0.0003,12.73565]
[1776786724372,40.05,75741.18,1.18,0.42469,0.0003,12.73565]
[1776786724470,40.05,75741.85,1.18,0.42489,0.0003,12.73699]
[1776786727408,40.04,75746.43,1.18,0.42627,0.0003,12.74615]
[1776786729449,40.04,75742.0,1.18,0.42493,0.0003,12.73726]
[1776786731382,40.04,75748.46,1.18,0.42687,0.0003,12.75014]
[1776786733393,40.04,75755.88,1.18,0.42911,0.0003,12.76457]
[1776786734437,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786734979,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786734984,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735071,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735178,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735248,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735399,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735427,40.04,75760.27,1.18,0.43043,0.0003,12.77292]
[1776786735408,40.04,75762.11,1.18,0.43098,0.0003,12.77636]
[1776786735505,40.04,75762.11,1.18,0.43098,0.0003,12.77636]
[1776786735899,40.04,75762.11,1.18,0.43098,0.0003,12.77636]
[1776786736387,40.04,75761.46,1.18,0.43079,0.0003,12.77516]
[1776786737556,40.04,75760.61,1.18,0.43053,0.0003,12.77357]
[1776786737912,40.04,75760.61,1.18,0.43053,0.0003,12.77357]
[1776786737961,40.04,75760.61,1.18,0.43053,0.0003,12.77357]
[1776786738059,40.04,75760.18,1.18,0.4304,0.0003,12.77276]
[1776786739580,40.04,75760.18,1.18,0.43041,0.0003,12.77277]
[1776786740465,40.04,75760.18,1.18,0.43041,0.0003,12.77277]
[1776786740456,40.04,75752.66,1.18,0.42813,0.0003,12.75832]
[1776786740974,40.04,75752.66,1.18,0.42813,0.0003,12.75832]
[1776786741587,40.04,75752.66,1.18,0.42813,0.0003,12.75832]
[1776786741623,40.04,75752.66,1.18,0.42813,0.0003,12.75832]
[1776786742642,40.04,75750.7,1.18,0.42754,0.0003,12.75449]
[1776786744427,40.03,75749.34,1.18,0.42713,0.0003,12.7518]
[1776786744504,40.03,75748.13,1.18,0.42676,0.0003,12.74939]
[1776786745607,40.03,75747.9,1.18,0.42669,0.0003,12.74894]
[1776786745627,40.03,75747.9,1.18,0.42669,0.0003,12.74894]
[1776786746009,40.03,75747.9,1.18,0.42669,0.0003,12.74893]
[1776786746976,40.03,75747.9,1.18,0.42669,0.0003,12.74893]
[1776786747077,40.03,75748.23,1.18,0.42678,0.0003,12.74957]
[1776786753403,40.03,75750.98,1.18,0.42756,0.0003,12.74809]
[1776786753499,40.02,75747.55,1.18,0.42653,0.0003,12.74131]
[1776786759033,40.02,75747.09,1.18,0.42638,0.0003,12.74036]
[1776786759828,40.02,75747.14,1.18,0.42639,0.0003,12.74044]
[1776786760487,40.02,75743.71,1.18,0.42536,0.0003,12.73358]
[1776786761391,40.02,75743.71,1.18,0.42536,0.0003,12.73358]
[1776786761486,40.02,75743.71,1.18,0.42536,0.0003,12.73358]
[1776786761466,40.02,75739.11,1.18,0.42397,0.0003,12.72425]
[1776786762188,40.02,75734.57,1.18,0.4226,0.0003,12.71489]
[1776786764276,40.02,75734.57,1.18,0.4226,0.0003,12.71489]
[1776786764376,40.02,75734.57,1.18,0.4226,0.0003,12.71489]
[1776786765322,40.02,75743.68,1.18,0.42535,0.0003,12.73352]
[1776786768163,40.02,75739.87,1.18,0.4242,0.0003,12.72579]
[1776786769173,40.02,75743.89,1.18,0.42541,0.0003,12.73393]
[1776786772191,40.02,75747.23,1.18,0.42642,0.0003,12.74059]
[1776786773199,40.02,75753.74,1.18,0.42838,0.0003,12.75336]
[1776786778234,40.01,75756.8,1.18,0.42929,0.0003,12.75921]
[1776786780248,40.01,75753.78,1.18,0.42838,0.0003,12.75336]
[1776786782261,40.01,75747.69,1.18,0.42654,0.0003,12.7414]
[1776786783268,40.01,75744.14,1.18,0.42546,0.0003,12.7343]
[1776786788304,40.01,75743.23,1.18,0.42519,0.0003,12.73246]
[1776786790390,40.01,75744.22,1.18,0.42549,0.0003,12.73445]
[1776786790446,40.01,75744.22,1.18,0.42549,0.0003,12.73445]
[1776786792211,40.01,75744.11,1.18,0.42545,0.0003,12.73422]
[1776786792273,40.01,75744.11,1.18,0.42545,0.0003,12.73422]
[1776786795253,40.01,75747.16,1.18,0.42637,0.0003,12.74031]
[1776786800305,40.0,75749.0,1.18,0.42692,0.0003,12.74394]
[1776786805361,40.0,75749.58,1.18,0.42709,0.0003,12.74506]
[1776786806446,40.0,75761.87,1.18,0.4308,0.0003,12.76872]
[1776786807701,40.0,75762.73,1.18,0.43106,0.0003,12.77031]
[1776786807798,40.0,75762.73,1.18,0.43106,0.0003,12.77031]
[1776786808289,40.0,75762.73,1.18,0.43106,0.0003,12.77031]
[1776786808351,40.0,75762.73,1.18,0.43106,0.0003,12.77031]
[1776786808458,40.0,75762.73,1.18,0.43106,0.0003,12.77031]
[1776786808568,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786808595,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786808662,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786808830,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786808848,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786809064,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786809079,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786809215,40.0,75775.84,1.18,0.43502,0.0003,12.79425]
[1776786809560,40.0,75780.86,1.18,0.43655,0.0003,12.80309]
[1776786810930,40.0,75780.86,1.18,0.43655,0.0003,12.80309]
[1776786811472,40.0,75781.81,1.18,0.4368,0.0003,12.79795]
[1776786814493,40.0,75774.57,1.18,0.43461,0.0003,12.78521]
[1776786815500,40.0,75770.08,1.18,0.43325,0.0003,12.77711]
[1776786816544,40.0,75770.08,1.18,0.43325,0.0003,12.77711]
[1776786816553,40.0,75770.08,1.18,0.43325,0.0003,12.77711]
[1776786817513,40.0,75767.11,1.18,0.43236,0.0003,12.77169]
[1776786818498,40.0,75767.11,1.18,0.43236,0.0003,12.77169]
[1776786818551,40.0,75767.11,1.18,0.43236,0.0003,12.77169]
[1776786818582,40.01,75765.81,1.18,0.43197,0.0003,12.7693]
[1776786820522,40.01,75765.81,1.18,0.43197,0.0003,12.76931]
[1776786820535,40.01,75764.75,1.18,0.43165,0.0003,12.76735]
[1776786820594,40.01,75764.75,1.18,0.43165,0.0003,12.76735]
[1776786821545,40.01,75760.93,1.18,0.43049,0.0003,12.76017]
[1776786822070,40.01,75760.93,1.18,0.43049,0.0003,12.76017]
[1776786822081,40.01,75760.93,1.18,0.43049,0.0003,12.76017]
[1776786822086,40.01,75760.93,1.18,0.43049,0.0003,12.76017]
[1776786822166,40.01,75760.93,1.18,0.43049,0.0003,12.76017]
[1776786822549,40.0,75760.93,1.18,0.43049,0.0003,12.76015]
[1776786823021,40.0,75760.93,1.18,0.43049,0.0003,12.76015]
[1776786823557,40.01,75765.84,1.18,0.43197,0.0003,12.76935]
[1776786827584,40.01,75761.95,1.18,0.4308,0.0003,12.76213]
[1776786829603,40.01,75755.78,1.18,0.42893,0.0003,12.75034]
[1776786831616,40.0,75752.77,1.18,0.42802,0.0003,12.74448]
[1776786834296,40.0,75753.08,1.18,0.42811,0.0003,12.74507]
[1776786834406,40.0,75753.08,1.18,0.42811,0.0003,12.74507]
[1776786835213,40.0,75752.87,1.18,0.42804,0.0003,12.74465]
[1776786835313,40.0,75752.87,1.18,0.42804,0.0003,12.74465]
[1776786835443,40.0,75740.28,1.18,0.42424,0.0003,12.71954]
[1776786836472,40.0,75732.88,1.18,0.42201,0.0003,12.70423]
[1776786836811,40.0,75732.88,1.18,0.42201,0.0003,12.70423]
[1776786837619,40.0,75731.94,1.18,0.42172,0.0003,12.70226]
[1776786837655,40.0,75731.94,1.18,0.42172,0.0003,12.70226]
[1776786838569,40.0,75733.47,1.18,0.42218,0.0003,12.70546]
[1776786838818,40.0,75733.47,1.18,0.42218,0.0003,12.70546]
[1776786839459,40.0,75734.01,1.18,0.42235,0.0003,12.70659]
[1776786842714,40.0,75736.54,1.18,0.42311,0.0003,12.71184]
[1776786842762,40.0,75736.54,1.18,0.42311,0.0003,12.71184]
[1776786842861,40.0,75733.02,1.18,0.42205,0.0003,12.70452]
[1776786844299,40.0,75728.8,1.18,0.42078,0.0003,12.69563]
[1776786847729,40.0,75725.67,1.18,0.41983,0.0003,12.68895]
[1776786852763,40.0,75727.87,1.18,0.4205,0.0003,12.69365]
[1776786857797,40.0,75728.72,1.18,0.42075,0.0003,12.69544]
[1776786862833,39.99,75729.8,1.18,0.42107,0.0003,12.69772]
[1776786868532,39.99,75728.45,1.18,0.42066,0.0003,12.69484]
[1776786868577,39.99,75727.87,1.18,0.42049,0.0003,12.69361]
[1776786870602,39.99,75723.8,1.18,0.41926,0.0003,12.68488]
[1776786871408,39.99,75718.4,1.18,0.41759,0.0003,12.66625]
[1776786873418,39.99,75718.73,1.18,0.41769,0.0003,12.66698]
[1776786873510,39.99,75718.73,1.18,0.41769,0.0003,12.66698]
[1776786873647,39.99,75718.73,1.18,0.41769,0.0003,12.66698]
[1776786873572,39.99,75720.78,1.18,0.41831,0.0003,12.67147]
[1776786874509,39.99,75730.35,1.18,0.42119,0.0003,12.69202]
[1776786877241,39.99,75742.2,1.18,0.42477,0.0003,12.71654]
[1776786878146,39.99,75742.2,1.18,0.42477,0.0003,12.71654]
[1776786878265,39.99,75742.2,1.18,0.42477,0.0003,12.71654]
[1776786879632,39.99,75731.46,1.18,0.42153,0.0003,12.69434]
[1776786880959,39.99,75730.52,1.18,0.42124,0.0003,12.69235]
[1776786886144,39.99,75729.77,1.18,0.42101,0.0003,12.69076]
[1776786886315,39.99,75726.45,1.18,0.42001,0.0003,12.68369]
[1776786887318,39.99,75726.45,1.18,0.42001,0.0003,12.68369]
[1776786887405,39.99,75719.26,1.18,0.41785,0.0003,12.66811]
[1776786890319,39.99,75723.17,1.18,0.41903,0.0003,12.67665]
[1776786891521,39.99,75717.67,1.18,0.41737,0.0003,12.66464]
[1776786892368,39.99,75712.6,1.18,0.41585,0.0003,12.65338]
[1776786894858,40.0,75711.99,1.18,0.41567,0.0003,12.65204]
[1776786894897,40.0,75711.99,1.18,0.41567,0.0003,12.65204]
[1776786895198,40.0,75711.99,1.18,0.41567,0.0003,12.65204]
[1776786895370,40.0,75711.99,1.18,0.41567,0.0003,12.65204]
[1776786895518,40.0,75711.71,1.18,0.41559,0.0003,12.65141]
[1776786895883,40.0,75711.71,1.18,0.41559,0.0003,12.65141]
[1776786896654,40.0,75708.06,1.18,0.41449,0.0003,12.64318]
[1776786897383,40.0,75708.06,1.18,0.41449,0.0003,12.64318]
[1776786897662,40.0,75705.59,1.18,0.41375,0.0003,12.63756]
[1776786899595,40.0,75699.99,1.18,0.41207,0.0003,12.62465]
[1776786901659,40.0,75688.92,1.18,0.40876,0.0003,12.59847]
[1776786902580,40.0,75679.62,1.18,0.40598,0.0003,12.57577]
[1776786904685,40.0,75683.01,1.18,0.40699,0.0003,12.58409]
[1776786905503,40.0,75683.01,1.18,0.40699,0.0003,12.58409]
[1776786905669,40.0,75679.91,1.18,0.40606,0.0003,12.57646]
[1776786907507,40.0,75679.58,1.18,0.40596,0.0003,12.57564]
[1776786907608,40.0,75680.43,1.18,0.40622,0.0003,12.57775]
[1776786909529,40.0,75678.7,1.18,0.4057,0.0003,12.57347]
[1776786909579,40.0,75674.12,1.18,0.40433,0.0003,12.56203]
[1776786911588,40.0,75668.69,1.18,0.40271,0.0003,12.54829]
[1776786912470,40.0,75660.5,1.18,0.40027,0.0003,12.52718]
[1776786913427,40.0,75660.5,1.18,0.40027,0.0003,12.52718]
[1776786913474,40.0,75660.5,1.18,0.40027,0.0003,12.52718]
[1776786913576,40.0,75659.83,1.18,0.40006,0.0003,12.5254]
[1776786914536,40.0,75659.83,1.18,0.40006,0.0003,12.5254]
[1776786914548,40.0,75659.83,1.18,0.40006,0.0003,12.5254]
[1776786914608,40.0,75659.83,1.18,0.40006,0.0003,12.5254]
[1776786914678,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786915664,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786916261,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786916545,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786916555,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786916673,39.99,75651.58,1.18,0.3976,0.0003,12.50357]
[1776786916613,39.99,75643.22,1.18,0.39511,0.0003,12.48099]
[1776786917515,39.99,75634.42,1.18,0.3925,0.0003,12.45673]
[1776786918469,39.99,75630.94,1.18,0.39146,0.0003,12.44696]
[1776786920902,39.99,75630.95,1.18,0.39146,0.0003,12.44697]
[1776786920938,39.99,75630.95,1.18,0.39146,0.0003,12.44697]
[1776786920962,39.99,75630.95,1.18,0.39146,0.0003,12.44697]
[1776786921000,39.99,75630.95,1.18,0.39146,0.0003,12.44697]
[1776786921333,39.99,75630.95,1.18,0.39146,0.0003,12.44697]
[1776786921435,39.99,75639.55,1.18,0.39401,0.0003,12.47088]
[1776786921746,39.99,75639.55,1.18,0.39401,0.0003,12.47088]
[1776786921775,39.99,75639.55,1.18,0.39401,0.0003,12.47088]
[1776786921930,39.99,75639.55,1.18,0.39401,0.0003,12.47088]
[1776786923257,39.99,75642.95,1.18,0.39502,0.0003,12.48017]
[1776786924704,39.99,75638.86,1.18,0.3938,0.0003,12.46891]
[1776786927937,39.99,75638.9,1.18,0.39381,0.0003,12.46899]
[1776786928167,39.99,75638.9,1.18,0.39381,0.0003,12.46899]
[1776786928292,39.99,75638.24,1.18,0.39361,0.0003,12.46715]
[1776786929299,39.98,75633.41,1.18,0.39218,0.0003,12.45371]
[1776786930307,39.98,75628.0,1.18,0.39057,0.0003,12.43847]
[1776786933693,39.98,75628.8,1.18,0.39075,0.0003,12.43375]
[1776786933702,39.98,75628.8,1.18,0.39075,0.0003,12.43375]
[1776786934207,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934311,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934395,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934544,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934585,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934588,39.98,75629.14,1.18,0.39085,0.0003,12.4347]
[1776786934606,39.98,75640.67,1.18,0.39427,0.0003,12.46682]
[1776786934915,39.98,75640.67,1.18,0.39427,0.0003,12.46682]
[1776786935457,39.98,75640.67,1.18,0.39427,0.0003,12.46682]
[1776786935527,39.98,75640.67,1.18,0.39427,0.0003,12.46682]
[1776786935709,39.98,75640.67,1.18,0.39427,0.0003,12.46682]
[1776786935691,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786935772,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786935911,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786935953,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936135,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936191,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936328,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936398,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936543,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936606,39.98,75653.48,1.18,0.39808,0.0003,12.50144]
[1776786936707,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786936746,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786936790,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786936996,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937103,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937249,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937310,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937488,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937519,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937688,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937728,39.98,75658.16,1.18,0.39947,0.0003,12.51379]
[1776786937589,39.98,75655.76,1.18,0.39876,0.0003,12.50745]
[1776786937773,39.98,75655.76,1.18,0.39876,0.0003,12.50745]
[1776786938379,39.98,75658.06,1.18,0.39944,0.0003,12.51351]
[1776786939058,39.98,75658.06,1.18,0.39944,0.0003,12.51351]
[1776786939375,39.98,75658.06,1.18,0.39944,0.0003,12.5135]
[1776786943988,39.98,75656.58,1.18,0.399,0.0003,12.5096]
[1776786944032,39.98,75656.58,1.18,0.399,0.0003,12.5096]
[1776786944066,39.98,75656.58,1.18,0.399,0.0003,12.5096]
[1776786944409,39.98,75655.85,1.18,0.39878,0.0003,12.50767]
[1776786945370,39.98,75655.85,1.18,0.39878,0.0003,12.50767]
[1776786945679,39.98,75661.95,1.18,0.4006,0.0003,12.52363]
[1776786946660,39.98,75665.41,1.18,0.40163,0.0003,12.53263]
[1776786952044,39.99,75667.06,1.18,0.40214,0.0003,12.537]
[1776786957055,40.0,75667.61,1.18,0.40233,0.0003,12.53861]
[1776786957700,40.0,75671.49,1.18,0.4035,0.0003,12.54851]
[1776786957982,40.0,75671.49,1.18,0.4035,0.0003,12.54851]
[1776786958394,40.0,75671.49,1.18,0.4035,0.0003,12.54851]
[1776786958463,40.0,75671.49,1.18,0.4035,0.0003,12.54851]
[1776786958529,40.0,75671.49,1.18,0.4035,0.0003,12.54851]
[1776786958685,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786958792,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786958887,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786958896,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959023,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959107,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959232,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959299,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959313,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959439,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959513,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959751,40.0,75688.6,1.18,0.40862,0.0003,12.59082]
[1776786959618,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786959804,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786959972,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786960018,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786960030,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786960521,40.0,75684.74,1.18,0.40746,0.0003,12.58148]
[1776786962673,40.01,75673.47,1.18,0.4041,0.0003,12.55363]
[1776786964549,40.01,75687.77,1.18,0.40838,0.0003,12.5889]
[1776786965265,40.01,75687.77,1.18,0.40838,0.0003,12.5889]
[1776786965275,40.01,75687.77,1.18,0.40838,0.0003,12.5889]
[1776786965562,40.01,75690.02,1.18,0.40906,0.0003,12.59434]
[1776786966757,40.01,75690.02,1.18,0.40906,0.0003,12.59434]
[1776786966886,40.01,75690.35,1.18,0.40916,0.0003,12.59515]
[1776786966976,40.01,75690.35,1.18,0.40916,0.0003,12.59515]
[1776786967078,40.01,75690.35,1.18,0.40916,0.0003,12.59515]
[1776786967714,40.01,75690.35,1.18,0.40916,0.0003,12.59515]
[1776786967724,40.01,75690.35,1.18,0.40916,0.0003,12.59515]
[1776786967731,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786967838,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786967869,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968053,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968136,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968142,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968147,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968718,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968587,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968794,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968799,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968903,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786968975,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969120,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969179,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969314,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969477,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969560,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969622,40.01,75710.25,1.18,0.41513,0.0003,12.64148]
[1776786969660,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786969778,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786969831,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786969981,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970094,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970252,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970332,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970405,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970538,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970579,40.01,75718.31,1.18,0.41756,0.0003,12.65943]
[1776786970623,40.01,75717.73,1.18,0.41738,0.0003,12.65815]
[1776786970982,40.01,75717.73,1.18,0.41738,0.0003,12.65815]
[1776786971049,40.01,75717.73,1.18,0.41738,0.0003,12.65815]
[1776786971193,40.01,75717.73,1.18,0.41738,0.0003,12.65815]
[1776786971596,40.01,75717.73,1.18,0.41738,0.0003,12.65815]
[1776786971767,40.01,75717.99,1.18,0.41746,0.0003,12.65872]
[1776786973619,40.01,75723.44,1.18,0.4191,0.0003,12.6706]
[1776786974436,40.01,75723.44,1.18,0.4191,0.0003,12.6706]
[1776786974732,40.01,75722.33,1.18,0.41877,0.0003,12.6682]
[1776786975702,40.01,75722.33,1.18,0.41877,0.0003,12.6682]
[1776786975728,40.01,75721.25,1.18,0.41844,0.0003,12.66585]
[1776786976448,40.01,75721.25,1.18,0.41844,0.0003,12.66585]
[1776786976501,40.01,75721.25,1.18,0.41844,0.0003,12.66585]
[1776786977651,40.01,75725.63,1.18,0.41976,0.0003,12.67532]
[1776786980309,40.01,75726.96,1.18,0.42016,0.0003,12.67817]
[1776786980373,40.01,75726.96,1.18,0.42016,0.0003,12.67817]
[1776786980673,40.01,75732.15,1.18,0.42173,0.0003,12.68915]
[1776786981491,40.01,75732.15,1.18,0.42173,0.0003,12.68915]
[1776786981682,40.01,75742.04,1.18,0.42471,0.0003,12.70955]
[1776786982464,40.01,75742.04,1.18,0.42471,0.0003,12.70955]
[1776786982686,40.01,75742.04,1.18,0.42471,0.0003,12.70955]
[1776786987721,40.01,75743.99,1.18,0.42529,0.0003,12.71345]
[1776786992756,40.0,75744.92,1.18,0.42552,0.0003,12.70843]
[1776786994543,40.0,75746.32,1.18,0.42594,0.0003,12.71122]
[1776786994770,40.0,75745.94,1.18,0.42583,0.0003,12.71045]
[1776786995491,40.0,75745.94,1.18,0.42583,0.0003,12.71045]
[1776786995553,40.0,75745.94,1.18,0.42583,0.0003,12.71045]
[1776786995633,40.0,75745.94,1.18,0.42583,0.0003,12.71045]
[1776786995777,40.0,75750.88,1.18,0.42732,0.0003,12.72024]
[1776786996784,40.0,75760.09,1.18,0.43011,0.0003,12.73801]
[1776786997633,40.0,75760.09,1.18,0.43011,0.0003,12.73801]
[1776786997791,40.0,75763.4,1.18,0.43111,0.0003,12.74424]
[1776786998597,40.0,75763.4,1.18,0.43111,0.0003,12.74424]
[1776786998798,40.0,75762.38,1.18,0.43079,0.0003,12.7423]
[1776787002631,39.99,75760.9,1.18,0.43034,0.0003,12.73947]
[1776787002694,39.99,75760.9,1.18,0.43034,0.0003,12.73947]
[1776787002715,39.99,75757.43,1.18,0.42928,0.0003,12.73282]
[1776787003339,39.99,75757.43,1.18,0.42928,0.0003,12.73282]
[1776787003637,39.99,75756.88,1.18,0.42911,0.0003,12.73177]
[1776787004739,39.99,75753.35,1.18,0.42804,0.0003,12.7249]
[1776787006756,39.98,75748.43,1.18,0.42655,0.0003,12.7152]
[1776787008672,39.98,75747.83,1.18,0.42636,0.0003,12.714]
[1776787008768,39.98,75748.1,1.18,0.42644,0.0003,12.71453]
[1776787009272,39.98,75748.1,1.18,0.42644,0.0003,12.71453]
[1776787009789,39.98,75747.35,1.18,0.42621,0.0003,12.71303]
[1776787010720,39.98,75750.44,1.18,0.42715,0.0003,12.71915]
[1776787011757,39.98,75759.23,1.18,0.42981,0.0003,12.73616]
[1776787016776,39.97,75760.31,1.18,0.43012,0.0003,12.73815]
[1776787020370,39.91,75758.79,1.18,0.42955,0.0003,12.73459]
[1776787020528,39.91,75758.79,1.18,0.42955,0.0003,12.73459]
[1776787020625,39.91,75758.79,1.18,0.42955,0.0003,12.73459]
[1776787020832,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021119,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021200,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021278,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021358,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021389,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021523,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021605,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021671,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021751,39.9,75758.86,1.18,0.42954,0.0003,12.73457]
[1776787021731,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787021897,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787021952,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022123,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022222,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022332,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022395,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022531,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022600,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022734,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022810,39.9,75775.61,1.18,0.43463,0.0003,12.76562]
[1776787022754,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787022936,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787022993,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787023140,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787023800,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787023807,39.9,75786.15,1.18,0.43784,0.0003,12.78409]
[1776787023831,39.9,75785.48,1.18,0.43763,0.0003,12.78294]
[1776787025250,39.9,75785.48,1.18,0.43763,0.0003,12.78294]
[1776787025264,39.9,75785.48,1.18,0.43763,0.0003,12.78294]
[1776787025271,39.9,75785.48,1.18,0.43763,0.0003,12.78294]
[1776787025463,39.9,75792.7,1.18,0.43983,0.0003,12.79516]
[1776787026952,39.9,75793.08,1.18,0.43995,0.0003,12.79579]
[1776787027306,39.9,75793.08,1.18,0.43995,0.0003,12.79579]
[1776787027369,39.9,75793.08,1.18,0.43995,0.0003,12.79579]
[1776787027445,39.9,75793.08,1.18,0.43995,0.0003,12.79579]
[1776787027603,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787027886,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787027972,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787028086,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787028158,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787028222,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787028294,39.9,75810.58,1.18,0.44528,0.00031,12.82373]
[1776787028323,39.9,75824.11,1.18,0.44941,0.00031,12.84377]
[1776787028911,39.9,75824.11,1.18,0.44941,0.00031,12.84377]
[1776787029723,39.9,75824.11,1.18,0.44941,0.00031,12.84377]
[1776787029808,39.89,75824.93,1.18,0.44966,0.00031,12.84493]
[1776787033141,39.89,75817.79,1.18,0.44748,0.00031,12.83457]
[1776787034472,39.89,75817.79,1.18,0.44748,0.00031,12.83457]
[1776787034705,39.89,75815.56,1.18,0.4468,0.00031,12.83126]
[1776787034969,39.89,75815.56,1.18,0.4468,0.00031,12.83126]
[1776787035019,39.89,75815.56,1.18,0.4468,0.00031,12.83126]
[1776787035058,39.89,75812.85,1.18,0.44597,0.00031,12.82716]
[1776787036124,39.89,75812.85,1.18,0.44597,0.00031,12.82716]
[1776787036139,39.89,75812.85,1.18,0.44597,0.00031,12.82716]
[1776787036195,39.89,75812.93,1.18,0.44599,0.00031,12.82727]
[1776787037124,39.89,75812.93,1.18,0.44599,0.00031,12.82727]
[1776787037170,39.89,75811.98,1.18,0.4457,0.00031,12.82581]
[1776787038268,39.89,75811.98,1.18,0.4457,0.00031,12.82581]
[1776787038730,39.88,75810.0,1.18,0.44508,0.00031,12.82275]
[1776787041695,39.88,75812.99,1.18,0.44599,0.00031,12.82729]
[1776787043791,39.88,75816.73,1.18,0.44713,0.00031,12.83288]
[1776787044800,39.87,75821.48,1.18,0.44858,0.00031,12.83986]
[1776787044914,39.87,75821.48,1.18,0.44858,0.00031,12.83986]
[1776787044922,39.87,75821.48,1.18,0.44858,0.00031,12.83986]
[1776787045725,39.87,75823.34,1.18,0.44915,0.00031,12.84254]
[1776787047833,39.87,75819.2,1.18,0.44788,0.00031,12.83652]
[1776787048752,39.87,75812.86,1.18,0.44594,0.00031,12.82706]
[1776787049788,39.87,75805.6,1.18,0.44373,0.00031,12.81585]
[1776787051250,39.87,75803.85,1.18,0.44319,0.00031,12.81308]
[1776787051825,39.87,75800.38,1.18,0.4421,0.00031,12.80072]
[1776787053418,39.87,75800.15,1.18,0.44202,0.00031,12.80033]
[1776787053794,39.87,75800.07,1.18,0.442,0.00031,12.80019]
[1776787054754,39.87,75794.7,1.18,0.44035,0.00031,12.79141]
[1776787057322,39.86,75793.48,1.18,0.43998,0.00031,12.78936]
[1776787057412,39.86,75792.3,1.18,0.43962,0.00031,12.7874]
[1776787062471,39.86,75791.92,1.18,0.43949,0.00031,12.78672]
[1776787062555,39.86,75785.57,1.18,0.43755,0.0003,12.77592]
[1776787064254,39.86,75782.39,1.18,0.43658,0.0003,12.77039]
[1776787069294,39.85,75782.1,1.18,0.43649,0.0003,12.76986]
[1776787070455,39.85,75782.1,1.18,0.43649,0.0003,12.76986]
[1776787070825,39.85,75783.73,1.18,0.43698,0.0003,12.77269]
[1776787071775,39.85,75789.75,1.18,0.43882,0.00031,12.78301]
[1776787077015,39.85,75788.8,1.18,0.43852,0.00031,12.78136]
[1776787077872,39.85,75784.49,1.18,0.43721,0.0003,12.77396]
[1776787079524,39.85,75782.71,1.18,0.43666,0.0003,12.77086]
[1776787079857,39.84,75779.53,1.18,0.43568,0.0003,12.76522]
[1776787081502,39.84,75780.44,1.18,0.43596,0.0003,12.76683]
[1776787081603,39.84,75784.65,1.18,0.43724,0.00031,12.77417]
[1776787082504,39.84,75784.65,1.18,0.43724,0.00031,12.77417]
[1776787082517,39.84,75784.65,1.18,0.43724,0.00031,12.77417]
[1776787082874,39.83,75783.56,1.18,0.4369,0.00031,12.77222]
[1776787083798,39.83,75780.04,1.18,0.43582,0.0003,12.76604]
[1776787085877,39.83,75774.34,1.18,0.43408,0.0003,12.75585]
[1776787086767,39.83,75768.64,1.18,0.43234,0.0003,12.7454]
[1776787088895,39.83,75766.61,1.18,0.43172,0.0003,12.74161]
[1776787088863,39.83,75759.15,1.18,0.42945,0.0003,12.72747]
[1776787089875,39.82,75755.34,1.18,0.42829,0.0003,12.72008]
[1776787091668,39.82,75752.57,1.18,0.42744,0.0003,12.71463]
[1776787091687,39.82,75752.57,1.18,0.42744,0.0003,12.71463]
[1776787091732,39.82,75758.69,1.18,0.4293,0.0003,12.72654]
[1776787092776,39.82,75766.96,1.18,0.43182,0.0003,12.74219]
[1776787093614,39.82,75772.99,1.18,0.43365,0.0003,12.75328]
[1776787095668,39.82,75772.99,1.18,0.43365,0.0003,12.75329]
[1776787095767,39.82,75772.99,1.18,0.43365,0.0003,12.75329]
[1776787095903,39.82,75769.0,1.18,0.43244,0.0003,12.74597]
[1776787096502,39.82,75769.0,1.18,0.43244,0.0003,12.74597]
[1776787096541,39.82,75769.0,1.18,0.43244,0.0003,12.74597]
[1776787096738,39.82,75767.19,1.18,0.43188,0.0003,12.74261]
[1776787097737,39.82,75767.19,1.18,0.43188,0.0003,12.74261]
[1776787097757,39.82,75767.19,1.18,0.43188,0.0003,12.74261]
[1776787097920,39.82,75765.59,1.18,0.43139,0.0003,12.73959]
[1776787098795,39.82,75765.59,1.18,0.43139,0.0003,12.73959]
[1776787098887,39.81,75765.27,1.18,0.43129,0.0003,12.73897]
[1776787101383,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101435,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101555,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101594,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101720,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101769,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101854,39.81,75764.32,1.18,0.431,0.0003,12.73717]
[1776787101871,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787101978,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102059,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102201,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102269,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102418,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102455,39.81,75774.13,1.18,0.43399,0.0003,12.75528]
[1776787102556,39.81,75787.11,1.18,0.43794,0.00031,12.77815]
[1776787104721,39.81,75787.35,1.18,0.43802,0.00031,12.77856]
[1776787104726,39.81,75787.35,1.18,0.43802,0.00031,12.77856]
[1776787104807,39.81,75792.15,1.18,0.43948,0.00031,12.78668]
[1776787106701,39.81,75790.99,1.18,0.43912,0.00031,12.78472]
[1776787106865,39.81,75791.56,1.18,0.43929,0.00031,12.78567]
[1776787107840,39.81,75791.56,1.18,0.43929,0.00031,12.78567]
[1776787107847,39.8,75791.69,1.18,0.43933,0.00031,12.78588]
[1776787110584,39.8,75801.76,1.18,0.44241,0.00031,12.80241]
[1776787113604,39.8,75802.87,1.18,0.44271,0.00031,12.79736]
[1776787116625,39.8,75806.08,1.18,0.44369,0.00031,12.80243]
[1776787119646,39.79,75796.15,1.18,0.44064,0.00031,12.78641]
[1776787120827,39.79,75796.15,1.18,0.44064,0.00031,12.78641]
[1776787120836,39.79,75796.15,1.18,0.44064,0.00031,12.78641]
[1776787120926,39.79,75796.26,1.18,0.44067,0.00031,12.78657]
[1776787123601,39.79,75797.09,1.18,0.44093,0.00031,12.78793]
[1776787123673,39.79,75797.09,1.18,0.44093,0.00031,12.78793]
[1776787123824,39.79,75797.09,1.18,0.44093,0.00031,12.78793]
[1776787123886,39.79,75797.09,1.18,0.44093,0.00031,12.78793]
[1776787123916,39.79,75799.48,1.18,0.44165,0.00031,12.79181]
[1776787123985,39.79,75799.48,1.18,0.44165,0.00031,12.79181]
[1776787124068,39.79,75799.48,1.18,0.44165,0.00031,12.79181]
[1776787125488,39.79,75799.48,1.18,0.44165,0.00031,12.79181]
[1776787125526,39.79,75799.48,1.18,0.44165,0.00031,12.79181]
[1776787125793,39.79,75810.87,1.18,0.44514,0.00031,12.80982]
[1776787126087,39.79,75810.87,1.18,0.44514,0.00031,12.80982]
[1776787126182,39.79,75810.87,1.18,0.44514,0.00031,12.80982]
[1776787126239,39.79,75810.87,1.18,0.44514,0.00031,12.80982]
[1776787126695,39.79,75810.87,1.18,0.44514,0.00031,12.80981]
[1776787127857,39.79,75810.87,1.18,0.44514,0.00031,12.80981]
[1776787127869,39.79,75810.87,1.18,0.44514,0.00031,12.80981]
[1776787127941,39.79,75815.94,1.18,0.44669,0.00031,12.81752]
[1776787127993,39.79,75815.94,1.18,0.44669,0.00031,12.81752]
[1776787128919,39.79,75819.17,1.18,0.44768,0.00031,12.82233]
[1776787130870,39.79,75814.84,1.18,0.44635,0.00031,12.81587]
[1776787134125,39.79,75817.37,1.18,0.44713,0.00031,12.81966]
[1776787134860,39.79,75817.21,1.18,0.44708,0.00031,12.81943]
[1776787137958,39.79,75814.06,1.18,0.44612,0.00031,12.8147]
[1776787138872,39.79,75810.75,1.18,0.4451,0.00031,12.80964]
[1776787140193,39.79,75810.17,1.18,0.44492,0.00031,12.80874]
[1776787140906,39.79,75813.11,1.18,0.44583,0.00031,12.81325]
[1776787142897,39.79,75813.11,1.18,0.44583,0.00031,12.81325]
[1776787142919,39.79,75812.59,1.18,0.44567,0.00031,12.81246]
[1776787145834,39.79,75816.19,1.18,0.44677,0.00031,12.8179]
[1776787150869,39.79,75813.28,1.18,0.44588,0.00031,12.81351]
[1776787153892,39.79,75807.11,1.18,0.44399,0.00031,12.80399]
[1776787154907,39.79,75802.54,1.18,0.44259,0.00031,12.79674]
[1776787155906,39.79,75797.32,1.18,0.44099,0.00031,12.78827]
[1776787156476,39.79,75797.32,1.18,0.44099,0.00031,12.78827]
[1776787156916,39.78,75794.33,1.18,0.44007,0.00031,12.78332]
[1776787160044,39.78,75792.39,1.18,0.43947,0.00031,12.78005]
[1776787160069,39.78,75792.39,1.18,0.43947,0.00031,12.78005]
[1776787160128,39.78,75792.39,1.18,0.43947,0.00031,12.78005]
[1776787160157,39.78,75792.39,1.18,0.43947,0.00031,12.78005]
[1776787160942,39.78,75797.76,1.18,0.44111,0.00031,12.78894]
[1776787161949,39.78,75804.92,1.18,0.4433,0.00031,12.80047]
[1776787163962,39.78,75801.17,1.18,0.44215,0.00031,12.79446]
[1776787165977,39.77,75806.34,1.18,0.44373,0.00031,12.80269]
[1776787171012,39.77,75806.57,1.18,0.44377,0.00031,12.79621]
[1776787174032,39.77,75803.47,1.18,0.44281,0.00031,12.79128]
[1776787175724,39.77,75803.47,1.18,0.44281,0.00031,12.79128]
[1776787175740,39.77,75803.47,1.18,0.44281,0.00031,12.79128]
[1776787175941,39.77,75803.47,1.18,0.44281,0.00031,12.79128]
[1776787175969,39.77,75803.47,1.18,0.44281,0.00031,12.79128]
[1776787175964,39.77,75803.93,1.18,0.44295,0.00031,12.792]
[1776787176141,39.77,75803.93,1.18,0.44295,0.00031,12.792]
[1776787176178,39.77,75803.93,1.18,0.44295,0.00031,12.792]
[1776787176242,39.77,75811.15,1.18,0.44516,0.00031,12.80331]
[1776787177559,39.77,75817.73,1.18,0.44718,0.00031,12.81327]
[1776787178698,39.77,75817.73,1.18,0.44718,0.00031,12.81327]
[1776787178757,39.77,75817.73,1.18,0.44718,0.00031,12.81327]
[1776787178858,39.77,75819.38,1.18,0.44769,0.00031,12.81572]
[1776787179635,39.77,75819.38,1.18,0.44769,0.00031,12.81572]
[1776787179722,39.77,75819.38,1.18,0.44769,0.00031,12.81572]
[1776787180760,39.77,75825.35,1.18,0.44952,0.00031,12.8244]
[1776787186682,39.77,75825.26,1.18,0.44949,0.00031,12.82427]
[1776787190755,39.77,75825.02,1.18,0.44942,0.00031,12.82392]
[1776787190814,39.77,75825.02,1.18,0.44942,0.00031,12.82392]
[1776787190886,39.77,75828.26,1.18,0.45041,0.00031,12.82853]
[1776787192785,39.77,75829.3,1.18,0.45073,0.00031,12.82999]
[1776787192839,39.77,75829.3,1.18,0.45073,0.00031,12.82999]
[1776787196797,39.76,75835.32,1.18,0.45258,0.00031,12.83828]
[1776787198364,39.76,75835.32,1.18,0.45258,0.00031,12.83828]
[1776787198370,39.76,75835.32,1.18,0.45258,0.00031,12.83828]
[1776787199023,39.76,75836.86,1.18,0.45305,0.00031,12.84034]
[1776787201048,39.76,75836.8,1.18,0.45303,0.00031,12.84026]
[1776787201242,39.76,75837.0,1.18,0.45309,0.00031,12.84053]
[1776787202039,39.76,75837.0,1.18,0.45309,0.00031,12.84053]
[1776787201911,39.76,75861.75,1.18,0.46071,0.00031,12.87145]
[1776787202368,39.76,75861.75,1.18,0.46071,0.00031,12.87145]
[1776787202619,39.76,75861.75,1.18,0.46071,0.00031,12.87145]
[1776787202700,39.76,75861.75,1.18,0.46071,0.00031,12.87145]
[1776787203021,39.76,75861.75,1.18,0.46071,0.00031,12.87145]
[1776787202830,39.76,75867.01,1.18,0.46232,0.00031,12.87741]
[1776787203242,39.76,75867.01,1.18,0.46232,0.00031,12.87741]
[1776787203302,39.76,75867.01,1.18,0.46232,0.00031,12.87741]
[1776787203908,39.76,75867.01,1.18,0.46232,0.00031,12.87741]
[1776787204010,39.76,75866.5,1.18,0.46217,0.00031,12.87684]
[1776787204590,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205225,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205295,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205473,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205714,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205764,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205964,39.76,75870.25,1.18,0.46332,0.00031,12.88098]
[1776787205820,39.76,75882.95,1.18,0.46724,0.00031,12.8942]
[1776787206181,39.76,75882.95,1.18,0.46724,0.00031,12.8942]
[1776787207057,39.76,75898.34,1.18,0.47198,0.00031,12.90855]
[1776787207140,39.76,75898.34,1.18,0.47198,0.00031,12.90855]
[1776787207293,39.76,75898.34,1.18,0.47198,0.00031,12.90855]
[1776787208300,39.75,75908.31,1.18,0.47506,0.00031,12.91688]
[1776787210489,39.75,75907.45,1.18,0.47479,0.00031,12.91618]
[1776787210654,39.75,75907.45,1.18,0.47479,0.00031,12.91618]
[1776787210667,39.75,75910.51,1.18,0.47574,0.00031,12.9186]
[1776787211825,39.75,75910.51,1.18,0.47574,0.00031,12.9186]
[1776787211876,39.75,75910.51,1.18,0.47574,0.00031,12.9186]
[1776787211927,39.75,75912.7,1.18,0.47641,0.00031,12.92029]
[1776787214678,39.75,75914.43,1.18,0.47695,0.00031,12.9216]
[1776787214731,39.75,75914.43,1.18,0.47695,0.00031,12.9216]
[1776787214771,39.75,75913.74,1.18,0.47673,0.00031,12.92108]
[1776787215409,39.75,75908.15,1.18,0.47501,0.00031,12.91674]
[1776787217056,39.74,75901.87,1.18,0.47306,0.00031,12.91156]
[1776787217974,39.74,75891.82,1.18,0.46996,0.00031,12.90267]
[1776787218435,39.74,75881.97,1.18,0.46692,0.00031,12.89319]
[1776787221008,39.74,75889.46,1.18,0.46923,0.00031,12.90046]
[1776787221786,39.74,75889.46,1.18,0.46923,0.00031,12.90046]
[1776787221871,39.74,75902.66,1.18,0.47331,0.00031,12.91223]
[1776787222470,39.74,75902.66,1.18,0.47331,0.00031,12.91223]
[1776787222552,39.74,75902.66,1.18,0.47331,0.00031,12.91223]
[1776787223014,39.74,75902.66,1.18,0.47331,0.00031,12.91223]
[1776787222988,39.74,75926.99,1.18,0.48082,0.00031,12.9304]
[1776787223170,39.74,75926.99,1.18,0.48082,0.00031,12.9304]
[1776787223698,39.74,75926.99,1.18,0.48082,0.00031,12.9304]
[1776787223785,39.74,75926.99,1.18,0.48082,0.00031,12.9304]
[1776787223873,39.74,75918.07,1.18,0.47806,0.00031,12.92426]
[1776787224102,39.74,75918.07,1.18,0.47806,0.00031,12.92426]
[1776787224196,39.74,75918.07,1.18,0.47806,0.00031,12.92426]
[1776787224309,39.74,75918.07,1.18,0.47806,0.00031,12.92426]
[1776787225009,39.74,75923.28,1.18,0.47967,0.00031,12.92792]
[1776787225368,39.74,75923.28,1.18,0.47967,0.00031,12.92792]
[1776787225474,39.74,75923.28,1.18,0.47967,0.00031,12.92792]
[1776787225644,39.74,75930.14,1.18,0.48179,0.00031,12.93241]
[1776787226630,39.74,75930.14,1.18,0.48179,0.00031,12.93241]
[1776787226731,39.73,75937.29,1.18,0.484,0.00031,12.9367]
[1776787227175,39.73,75937.29,1.18,0.484,0.00031,12.9367]
[1776787227714,39.73,75937.29,1.18,0.484,0.00031,12.9367]
[1776787228639,39.73,75935.31,1.18,0.48339,0.00031,12.93555]
[1776787228651,39.73,75935.31,1.18,0.48339,0.00031,12.93555]
[1776787228936,39.73,75926.31,1.18,0.4806,0.00031,12.92994]
[1776787231489,39.73,75926.65,1.18,0.48069,0.00031,12.92341]
[1776787232190,39.73,75926.65,1.18,0.48069,0.00031,12.92341]
[1776787232568,39.73,75920.91,1.18,0.47892,0.00031,12.91951]
[1776787234841,39.73,75921.05,1.18,0.47896,0.00031,12.91961]
[1776787235023,39.72,75911.51,1.18,0.47601,0.00031,12.91258]
[1776787235312,39.72,75911.51,1.18,0.47601,0.00031,12.91258]
[1776787235859,39.72,75910.41,1.18,0.47567,0.00031,12.91172]
[1776787237960,39.72,75904.59,1.18,0.47386,0.00031,12.90703]
[1776787241005,39.71,75918.08,1.18,0.47803,0.00031,12.91748]
[1776787242024,39.71,75919.94,1.18,0.47861,0.00031,12.91881]
[1776787243984,39.7,75911.59,1.18,0.47602,0.00031,12.91261]
[1776787246081,39.71,75915.43,1.18,0.47721,0.00031,12.91553]
[1776787246781,39.71,75912.11,1.18,0.47618,0.00031,12.91302]
[1776787250979,39.72,75916.12,1.18,0.47743,0.00031,12.91605]
[1776787253906,39.72,75915.92,1.18,0.47737,0.00031,12.91591]
[1776787253992,39.72,75915.92,1.18,0.47737,0.00031,12.91591]
[1776787254105,39.72,75915.92,1.18,0.47737,0.00031,12.91591]
[1776787254007,39.72,75918.78,1.18,0.47825,0.00031,12.91799]
[1776787254139,39.72,75918.78,1.18,0.47825,0.00031,12.91799]
[1776787257699,39.72,75925.75,1.18,0.48041,0.00031,12.9228]
[1776787258684,39.72,75917.89,1.18,0.47798,0.00031,12.91735]
[1776787261635,39.72,75918.44,1.18,0.47815,0.00031,12.91774]
[1776787261773,39.72,75918.44,1.18,0.47815,0.00031,12.91774]
[1776787261899,39.72,75918.44,1.18,0.47815,0.00031,12.91774]
[1776787262006,39.72,75918.44,1.18,0.47815,0.00031,12.91774]
[1776787262108,39.72,75926.72,1.18,0.48071,0.00031,12.92344]
[1776787263114,39.72,75933.62,1.18,0.48284,0.00031,12.92778]
[1776787263693,39.72,75933.62,1.18,0.48284,0.00031,12.92778]
[1776787263703,39.72,75933.62,1.18,0.48284,0.00031,12.92778]
[1776787263970,39.71,75933.48,1.18,0.4828,0.00031,12.92769]
[1776787267078,39.71,75949.32,1.18,0.4877,0.00031,12.93627]
[1776787267692,39.71,75949.32,1.18,0.4877,0.00031,12.93627]
[1776787268007,39.71,75972.06,1.18,0.49474,0.00031,12.94517]
[1776787268448,39.71,75972.06,1.18,0.49474,0.00031,12.94517]
[1776787268793,39.71,75972.06,1.18,0.49474,0.00031,12.94517]
[1776787269087,39.71,75972.06,1.18,0.49474,0.00031,12.94517]
[1776787268990,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787269235,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787269374,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787269672,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787269776,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787270339,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787270615,39.71,75971.16,1.18,0.49446,0.00031,12.94489]
[1776787271789,39.71,75963.72,1.18,0.49215,0.00031,12.94237]
[1776787272796,39.71,75945.03,1.18,0.48637,0.00031,12.93414]
[1776787273373,39.71,75945.03,1.18,0.48637,0.00031,12.93414]
[1776787273395,39.71,75945.03,1.18,0.48637,0.00031,12.93414]
[1776787273457,39.71,75945.03,1.18,0.48637,0.00031,12.93414]
[1776787273802,39.71,75944.82,1.18,0.4863,0.00031,12.93403]
[1776787274554,39.71,75944.82,1.18,0.4863,0.00031,12.93403]
[1776787274810,39.71,75950.02,1.18,0.48791,0.00031,12.9366]
[1776787275584,39.71,75950.02,1.18,0.48791,0.00031,12.9366]
[1776787275894,39.71,75948.98,1.18,0.48759,0.00031,12.9361]
[1776787276592,39.71,75948.98,1.18,0.48759,0.00031,12.9361]
[1776787277130,39.71,75942.99,1.18,0.48574,0.00031,12.93307]
[1776787277776,39.71,75942.99,1.18,0.48574,0.00031,12.93307]
[1776787277975,39.71,75939.98,1.18,0.4848,0.00031,12.93144]
[1776787280061,39.71,75944.67,1.18,0.48626,0.00031,12.93395]
[1776787281023,39.71,75957.1,1.18,0.4901,0.00031,12.93977]
[1776787281587,39.71,75957.1,1.18,0.4901,0.00031,12.93977]
[1776787281603,39.71,75957.1,1.18,0.4901,0.00031,12.93977]
[1776787282034,39.71,75959.01,1.18,0.49069,0.00031,12.94055]
[1776787282741,39.71,75959.01,1.18,0.49069,0.00031,12.94055]
[1776787282914,39.71,75959.01,1.18,0.49069,0.00031,12.94055]
[1776787283038,39.71,75954.08,1.18,0.48917,0.00031,12.93846]
[1776787284097,39.71,75946.64,1.18,0.48686,0.00031,12.93495]
[1776787284623,39.71,75946.64,1.18,0.48686,0.00031,12.93495]
[1776787284985,39.7,75949.22,1.18,0.48766,0.00031,12.93622]
[1776787286125,39.7,75957.27,1.18,0.49015,0.00031,12.93984]
[1776787288080,39.7,75957.25,1.18,0.49015,0.00031,12.93983]
[1776787289117,39.7,75953.13,1.18,0.48887,0.00031,12.93804]
[1776787289536,39.7,75953.13,1.18,0.48887,0.00031,12.93804]
[1776787289929,39.7,75962.11,1.18,0.49165,0.00031,12.94177]
[1776787291033,39.7,75962.11,1.18,0.49165,0.00031,12.94177]
[1776787291105,39.7,75962.11,1.18,0.49165,0.00031,12.94177]
[1776787291060,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291173,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291196,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291238,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291286,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291316,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291398,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291407,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291471,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291500,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291562,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291653,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291686,39.7,75973.21,1.18,0.49508,0.00031,12.93876]
[1776787291938,39.7,75972.83,1.18,0.49496,0.00031,12.93865]
[1776787292355,39.7,75972.83,1.18,0.49496,0.00031,12.93865]
[1776787292365,39.7,75972.83,1.18,0.49496,0.00031,12.93865]
[1776787292760,39.7,75972.83,1.18,0.49496,0.00031,12.93865]
[1776787292844,39.7,75972.83,1.18,0.49496,0.00031,12.93865]
[1776787292978,39.7,75962.52,1.18,0.49177,0.00031,12.93517]
[1776787293231,39.7,75962.52,1.18,0.49177,0.00031,12.93517]
[1776787294062,39.7,75960.95,1.18,0.49129,0.00031,12.93457]
[1776787295063,39.7,75961.08,1.18,0.49133,0.00031,12.93462]
[1776787299988,39.7,75958.69,1.18,0.49059,0.00031,12.93367]
[1776787300136,39.7,75956.77,1.18,0.48999,0.00031,12.93287]
[1776787300282,39.7,75956.77,1.18,0.48999,0.00031,12.93287]
[1776787301168,39.7,75954.32,1.18,0.48923,0.00031,12.93181]
[1776787302047,39.7,75948.83,1.18,0.48753,0.00031,12.92927]
[1776787302926,39.7,75948.83,1.18,0.48753,0.00031,12.92927]
[1776787302935,39.7,75948.83,1.18,0.48753,0.00031,12.92927]
[1776787303169,39.7,75949.9,1.18,0.48786,0.00031,12.92978]
[1776787303591,39.7,75949.9,1.18,0.48786,0.00031,12.92978]
[1776787304027,39.7,75949.9,1.18,0.48786,0.00031,12.92978]
[1776787305030,39.7,75953.27,1.18,0.48891,0.00031,12.93134]
[1776787306037,39.7,75957.16,1.18,0.49011,0.00031,12.93303]
[1776787308040,39.7,75957.48,1.18,0.49021,0.00031,12.93317]
[1776787308132,39.7,75952.33,1.18,0.48862,0.00031,12.93092]
[1776787314043,39.7,75951.63,1.18,0.4884,0.00031,12.9306]
[1776787314461,39.7,75949.01,1.18,0.48759,0.00031,12.92936]
[1776787315115,39.7,75938.76,1.18,0.48441,0.00031,12.924]
[1776787316143,39.7,75938.76,1.18,0.48441,0.00031,12.924]
[1776787316159,39.7,75933.86,1.18,0.48289,0.00031,12.92115]
[1776787316206,39.7,75933.86,1.18,0.48289,0.00031,12.92115]
[1776787316221,39.7,75933.86,1.18,0.48289,0.00031,12.92115]
[1776787317119,39.7,75933.86,1.18,0.48289,0.00031,12.92115]
[1776787318287,39.7,75933.6,1.18,0.48281,0.00031,12.92099]
[1776787319133,39.69,75931.43,1.18,0.48214,0.00031,12.91966]
[1776787320158,39.69,75926.13,1.18,0.4805,0.00031,12.91626]
[1776787321148,39.69,75922.23,1.18,0.47928,0.00031,12.91362]
[1776787322155,39.69,75915.01,1.18,0.47705,0.00031,12.90843]
[1776787322751,39.69,75915.01,1.18,0.47705,0.00031,12.90843]
[1776787323163,39.69,75915.36,1.18,0.47715,0.00031,12.90868]
[1776787324193,39.68,75909.02,1.18,0.47519,0.00031,12.9038]
[1776787324373,39.68,75909.02,1.18,0.47519,0.00031,12.9038]
[1776787324978,39.68,75909.02,1.18,0.47519,0.00031,12.9038]
[1776787325176,39.68,75909.02,1.18,0.47519,0.00031,12.90379]
[1776787329204,39.67,75902.7,1.18,0.47322,0.00031,12.8986]
[1776787330212,39.67,75907.1,1.18,0.47458,0.00031,12.90223]
[1776787330355,39.67,75907.1,1.18,0.47458,0.00031,12.90223]
[1776787331217,39.67,75913.09,1.18,0.47644,0.00031,12.90694]
[1776787332226,39.66,75909.49,1.18,0.47532,0.00031,12.90414]
[1776787333790,39.66,75910.19,1.18,0.47553,0.00031,12.90469]
[1776787333857,39.66,75910.19,1.18,0.47553,0.00031,12.90469]
[1776787334239,39.66,75920.92,1.18,0.47886,0.00031,12.91267]
[1776787334981,39.66,75920.92,1.18,0.47886,0.00031,12.91267]
[1776787335040,39.66,75920.92,1.18,0.47886,0.00031,12.91267]
[1776787335145,39.66,75920.92,1.18,0.47886,0.00031,12.91267]
[1776787335225,39.66,75920.92,1.18,0.47886,0.00031,12.91267]
[1776787335246,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335347,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335408,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335553,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335615,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335753,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335822,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335956,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787335988,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787336061,39.66,75931.98,1.18,0.48228,0.00031,12.91997]
[1776787336253,39.66,75940.32,1.18,0.48487,0.00031,12.92484]
[1776787336468,39.66,75940.32,1.18,0.48487,0.00031,12.92484]
[1776787337260,39.66,75946.39,1.18,0.48675,0.00031,12.92804]
[1776787338165,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338443,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338475,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338583,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338675,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338840,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338919,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787338968,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787339039,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787339179,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787339223,39.65,75949.46,1.18,0.4877,0.00031,12.92955]
[1776787339070,39.65,75948.3,1.18,0.48734,0.00031,12.92899]
[1776787340171,39.65,75957.41,1.18,0.49017,0.00031,12.93312]
[1776787340433,39.65,75957.41,1.18,0.49017,0.00031,12.93312]
[1776787340726,39.65,75960.76,1.18,0.49121,0.00031,12.93448]
[1776787341476,39.65,75960.76,1.18,0.49121,0.00031,12.93448]
[1776787342190,39.65,75961.76,1.18,0.49152,0.00031,12.93487]
[1776787342439,39.65,75961.76,1.18,0.49152,0.00031,12.93487]
[1776787343246,39.65,75962.76,1.18,0.49183,0.00031,12.93525]
[1776787344165,39.65,75959.37,1.18,0.49078,0.00031,12.93393]
[1776787347208,39.65,75954.41,1.18,0.48924,0.00031,12.93183]
[1776787349227,39.65,75952.93,1.18,0.48878,0.00031,12.93117]
[1776787349237,39.65,75952.93,1.18,0.48878,0.00031,12.93117]
[1776787349259,39.65,75950.33,1.18,0.48797,0.00031,12.92996]
[1776787351166,39.65,75947.14,1.18,0.48697,0.00031,12.92165]
[1776787355234,39.65,75950.59,1.18,0.48804,0.00031,12.92333]
[1776787357158,39.65,75948.94,1.18,0.48753,0.00031,12.92254]
[1776787357259,39.65,75945.38,1.18,0.48642,0.00031,12.92076]
[1776787358218,39.65,75939.05,1.18,0.48446,0.00031,12.91736]
[1776787359134,39.65,75934.8,1.18,0.48314,0.00031,12.9149]
[1776787361079,39.64,75933.79,1.18,0.48283,0.00031,12.9143]
[1776787361087,39.64,75933.79,1.18,0.48283,0.00031,12.9143]
[1776787361127,39.64,75933.79,1.18,0.48283,0.00031,12.9143]
[1776787361178,39.64,75934.9,1.18,0.48317,0.00031,12.91496]
[1776787362736,39.64,75935.7,1.18,0.48342,0.00031,12.91543]
[1776787362824,39.64,75935.39,1.18,0.48332,0.00031,12.91525]
[1776787364976,39.64,75932.57,1.18,0.48244,0.00031,12.91355]
[1776787367263,39.63,75935.35,1.18,0.4833,0.00031,12.91522]
[1776787367868,39.63,75935.35,1.18,0.4833,0.00031,12.91522]
[1776787368104,39.63,75937.36,1.18,0.48393,0.00031,12.91639]
[1776787373604,39.63,75936.86,1.18,0.48377,0.00031,12.9161]
[1776787377545,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787377611,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787377699,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787377804,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787377875,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787378034,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787378085,39.62,75937.68,1.18,0.48402,0.00031,12.91657]
[1776787378287,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787378880,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787378984,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787379040,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787379101,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787379283,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787379305,39.62,75944.58,1.18,0.48616,0.00031,12.92033]
[1776787379142,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379469,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379515,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379592,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379706,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379774,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379926,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787379980,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787380131,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787380212,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787380223,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787380234,39.62,75956.47,1.18,0.48985,0.00031,12.92596]
[1776787380220,39.62,75963.66,1.18,0.49209,0.00031,12.92882]
[1776787381207,39.62,75963.66,1.18,0.49209,0.00031,12.92882]
[1776787381278,39.62,75957.49,1.18,0.49017,0.00031,12.92639]
[1776787382272,39.62,75953.98,1.18,0.48908,0.00031,12.92487]
[1776787382336,39.62,75953.98,1.18,0.48908,0.00031,12.92487]
[1776787382396,39.62,75953.98,1.18,0.48908,0.00031,12.92487]
[1776787383210,39.62,75961.27,1.18,0.49134,0.00031,12.92791]
[1776787384295,39.62,75961.27,1.18,0.49134,0.00031,12.92791]
[1776787384301,39.62,75961.27,1.18,0.49134,0.00031,12.92791]
[1776787384231,39.62,75964.81,1.18,0.49244,0.00031,12.92924]
[1776787384590,39.62,75964.81,1.18,0.49244,0.00031,12.92924]
[1776787385815,39.62,75964.81,1.18,0.49244,0.00031,12.92924]
[1776787386171,39.62,75964.81,1.18,0.49244,0.00031,12.92924]
[1776787386208,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787386566,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787386747,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787386795,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787386957,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787387003,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787387230,39.62,75972.52,1.18,0.49484,0.00031,12.93179]
[1776787387421,39.62,75994.38,1.18,0.50163,0.00031,12.93648]
[1776787387560,39.62,75994.38,1.18,0.50163,0.00031,12.93648]
[1776787388084,39.62,75989.6,1.18,0.50014,0.00031,12.93578]
[1776787388817,39.62,75989.6,1.18,0.50014,0.00031,12.93578]
[1776787388970,39.62,75989.6,1.18,0.50014,0.00031,12.93578]
[1776787389349,39.62,75912.58,1.18,0.47623,0.00031,12.89971]
[1776787389706,39.62,75912.58,1.18,0.47623,0.00031,12.89971]
[1776787389908,39.62,75912.58,1.18,0.47623,0.00031,12.89971]
[1776787389954,39.62,75909.25,1.18,0.47519,0.00031,12.8971]
[1776787391157,39.62,75909.25,1.18,0.47519,0.00031,12.8971]
[1776787391346,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787391535,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787391714,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787391950,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787392032,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787392310,39.61,75934.53,1.18,0.48304,0.00031,12.91472]
[1776787392388,39.61,75940.78,1.18,0.48498,0.00031,12.9183]
[1776787392978,39.61,75940.78,1.18,0.48498,0.00031,12.9183]
[1776787393091,39.61,75940.78,1.18,0.48498,0.00031,12.9183]
[1776787393215,39.61,75940.78,1.18,0.48498,0.00031,12.9183]
[1776787393227,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787393435,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787393521,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787393640,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787393828,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787394213,39.61,75938.41,1.18,0.48424,0.00031,12.91697]
[1776787394251,39.61,75900.53,1.18,0.47248,0.00031,12.88985]
[1776787394510,39.61,75900.53,1.18,0.47248,0.00031,12.88985]
[1776787394907,39.61,75900.53,1.18,0.47248,0.00031,12.88985]
[1776787395399,39.6,75897.74,1.18,0.47161,0.00031,12.88741]
[1776787395461,39.6,75897.74,1.18,0.47161,0.00031,12.88741]
[1776787395903,39.6,75897.74,1.18,0.47161,0.00031,12.88741]
[1776787396318,39.6,75897.74,1.18,0.47161,0.00031,12.88741]
[1776787395934,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787396351,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787396435,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787396982,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787397070,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787397105,39.61,75895.17,1.18,0.47081,0.00031,12.88511]
[1776787397171,39.61,75890.95,1.18,0.46951,0.00031,12.88122]
[1776787399750,39.61,75888.26,1.18,0.46867,0.00031,12.87867]
[1776787400335,39.61,75886.42,1.18,0.4681,0.00031,12.8769]
[1776787401321,39.61,75894.72,1.18,0.47068,0.00031,12.88471]
[1776787401563,39.61,75894.72,1.18,0.47068,0.00031,12.88471]
[1776787401575,39.61,75894.72,1.18,0.47068,0.00031,12.88471]
[1776787402282,39.61,75895.42,1.18,0.47089,0.00031,12.88534]
[1776787403247,39.61,75892.57,1.18,0.47001,0.00031,12.88274]
[1776787405296,39.61,75890.92,1.18,0.4695,0.00031,12.8812]
[1776787405287,39.61,75885.14,1.18,0.46771,0.00031,12.87565]
[1776787405775,39.61,75885.14,1.18,0.46771,0.00031,12.87565]
[1776787406784,39.61,75868.64,1.18,0.4626,0.00031,12.85838]
[1776787408040,39.61,75868.64,1.18,0.4626,0.00031,12.85838]
[1776787408219,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787408521,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787408753,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787408858,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787408965,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787409163,39.61,75865.11,1.18,0.4615,0.00031,12.8544]
[1776787409207,39.61,75846.2,1.18,0.45565,0.00031,12.83149]
[1776787409797,39.61,75846.2,1.18,0.45565,0.00031,12.83149]
[1776787410803,39.61,75852.99,1.18,0.45775,0.00031,12.84003]
[1776787411563,39.61,75852.99,1.18,0.45775,0.00031,12.84003]
[1776787411811,39.61,75855.7,1.18,0.45856,0.00031,12.83653]
[1776787412741,39.61,75855.7,1.18,0.45856,0.00031,12.83653]
[1776787412814,39.61,75855.7,1.18,0.45856,0.00031,12.83653]
[1776787412995,39.61,75855.7,1.18,0.45856,0.00031,12.83653]
[1776787413047,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787413409,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787413487,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787413553,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787413841,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787413874,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787414004,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787414071,39.61,75872.27,1.18,0.46369,0.00031,12.85556]
[1776787414078,39.61,75900.24,1.18,0.47237,0.00031,12.88283]
[1776787414444,39.61,75900.24,1.18,0.47237,0.00031,12.88283]
[1776787414545,39.61,75900.24,1.18,0.47237,0.00031,12.88283]
[1776787414949,39.61,75900.24,1.18,0.47237,0.00031,12.88283]
[1776787414991,39.61,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787415840,39.6,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787416789,39.6,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787416856,39.6,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787416948,39.6,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787417310,39.6,75912.61,1.18,0.47621,0.00031,12.89294]
[1776787417049,39.6,75910.77,1.18,0.47563,0.00031,12.89151]
[1776787417853,39.6,75910.77,1.18,0.47563,0.00031,12.8915]
[1776787420525,39.59,75910.99,1.18,0.47569,0.00031,12.89166]
[1776787420592,39.59,75910.99,1.18,0.47569,0.00031,12.89166]
[1776787420873,39.59,75910.99,1.18,0.47569,0.00031,12.89166]
[1776787421881,39.59,75915.77,1.18,0.47718,0.00031,12.89531]
[1776787422715,39.59,75915.77,1.18,0.47718,0.00031,12.89531]
[1776787422763,39.59,75915.77,1.18,0.47718,0.00031,12.89531]
[1776787423207,39.58,75915.31,1.18,0.47703,0.00031,12.89496]
[1776787424355,39.58,75915.31,1.18,0.47703,0.00031,12.89496]
[1776787424402,39.58,75913.4,1.18,0.47644,0.00031,12.89351]
[1776787425120,39.58,75913.4,1.18,0.47644,0.00031,12.89351]
[1776787425210,39.58,75913.23,1.18,0.47638,0.00031,12.89338]
[1776787428001,39.57,75916.41,1.18,0.47736,0.00031,12.89577]
[1776787433334,39.56,75914.99,1.18,0.47692,0.00031,12.89469]
[1776787434319,39.56,75924.78,1.18,0.47996,0.00031,12.90168]
[1776787435325,39.55,75910.52,1.18,0.47552,0.00031,12.89124]
[1776787436321,39.55,75908.53,1.18,0.4749,0.00031,12.88965]
[1776787441073,39.54,75915.01,1.18,0.47691,0.00031,12.89468]
[1776787441413,39.54,75915.01,1.18,0.47691,0.00031,12.89468]
[1776787442133,39.54,75915.01,1.18,0.47691,0.00031,12.89468]
[1776787442291,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787442563,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787442888,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787443011,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787443190,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787443261,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787443269,39.54,75931.62,1.18,0.48207,0.00031,12.90611]
[1776787443371,39.54,75934.49,1.18,0.48297,0.00031,12.90786]
[1776787443758,39.54,75934.49,1.18,0.48297,0.00031,12.90786]
[1776787444378,39.54,75934.81,1.18,0.48307,0.00031,12.90805]
[1776787445220,39.54,75934.81,1.18,0.48307,0.00031,12.90805]
[1776787445296,39.54,75934.81,1.18,0.48307,0.00031,12.90805]
[1776787445322,39.54,75932.9,1.18,0.48247,0.00031,12.9069]
[1776787445731,39.54,75932.9,1.18,0.48247,0.00031,12.9069]
[1776787446056,39.54,75932.9,1.18,0.48247,0.00031,12.9069]
[1776787446530,39.54,75932.9,1.18,0.48247,0.00031,12.9069]
[1776787447398,39.53,75924.77,1.18,0.47994,0.00031,12.90165]
[1776787451090,39.53,75922.03,1.18,0.47908,0.00031,12.89976]
[1776787451948,39.53,75922.03,1.18,0.47908,0.00031,12.89976]
[1776787452304,39.52,75923.36,1.18,0.47949,0.00031,12.90067]
[1776787453690,39.52,75923.13,1.18,0.47942,0.00031,12.90051]
[1776787454112,39.52,75923.13,1.18,0.47942,0.00031,12.90051]
[1776787455127,39.52,75919.49,1.18,0.47828,0.00031,12.89794]
[1776787456135,39.51,75908.68,1.18,0.47491,0.00031,12.88971]
[1776787457090,39.51,75908.68,1.18,0.47491,0.00031,12.88971]
[1776787457386,39.51,75902.67,1.18,0.47304,0.00031,12.88473]
[1776787458009,39.51,75902.67,1.18,0.47304,0.00031,12.88473]
[1776787458349,39.51,75899.33,1.18,0.472,0.00031,12.88184]
[1776787458871,39.51,75899.33,1.18,0.472,0.00031,12.88184]
[1776787458949,39.51,75899.33,1.18,0.472,0.00031,12.88184]
[1776787459079,39.51,75899.33,1.18,0.472,0.00031,12.88184]
[1776787459399,39.51,75889.68,1.18,0.469,0.00031,12.873]
[1776787460406,39.51,75879.76,1.18,0.46591,0.00031,12.86317]
[1776787462077,39.51,75878.15,1.18,0.46541,0.00031,12.8615]
[1776787462344,39.51,75878.15,1.18,0.46541,0.00031,12.8615]
[1776787462407,39.51,75877.83,1.18,0.46531,0.00031,12.86117]
[1776787466074,39.51,75875.31,1.18,0.46453,0.00031,12.85851]
[1776787466147,39.51,75875.31,1.18,0.46453,0.00031,12.85851]
[1776787466250,39.51,75881.28,1.18,0.46639,0.00031,12.86473]
[1776787468052,39.51,75881.28,1.18,0.46639,0.00031,12.86473]
[1776787468112,39.51,75881.28,1.18,0.46639,0.00031,12.86473]
[1776787468218,39.51,75884.08,1.18,0.46726,0.00031,12.86756]
[1776787471239,39.51,75887.51,1.18,0.4683,0.00031,12.86414]
[1776787474298,39.51,75890.46,1.18,0.46922,0.00031,12.86697]
[1776787478289,39.51,75896.31,1.18,0.47105,0.00031,12.87239]
[1776787479091,39.51,75896.31,1.18,0.47105,0.00031,12.87239]
[1776787479200,39.51,75896.31,1.18,0.47105,0.00031,12.87239]
[1776787479301,39.51,75886.16,1.18,0.46789,0.00031,12.86283]
[1776787480143,39.51,75886.16,1.18,0.46789,0.00031,12.86283]
[1776787480213,39.51,75886.16,1.18,0.46789,0.00031,12.86283]
[1776787481309,39.51,75880.38,1.18,0.46609,0.00031,12.85704]
[1776787482320,39.51,75877.35,1.18,0.46515,0.00031,12.8539]
[1776787485387,39.51,75880.14,1.18,0.46602,0.00031,12.8568]
[1776787488232,39.52,75880.01,1.18,0.46598,0.00031,12.85666]
[1776787488359,39.52,75879.87,1.18,0.46593,0.00031,12.85652]
[1776787493393,39.52,75877.88,1.18,0.46532,0.00031,12.85446]
[1776787498429,39.52,75878.57,1.18,0.46553,0.00031,12.85518]
[1776787501450,39.51,75865.18,1.18,0.46137,0.00031,12.84056]
[1776787503464,39.51,75872.77,1.18,0.46373,0.00031,12.84901]
[1776787503520,39.51,75872.77,1.18,0.46373,0.00031,12.84901]
[1776787504435,39.51,75872.77,1.18,0.46373,0.00031,12.84901]
[1776787504405,39.51,75870.12,1.18,0.4629,0.00031,12.84611]
[1776787504486,39.51,75870.12,1.18,0.4629,0.00031,12.84611]
[1776787505428,39.51,75876.19,1.18,0.46479,0.00031,12.85268]
[1776787506141,39.51,75869.11,1.18,0.46259,0.00031,12.84499]
[1776787506508,39.51,75869.11,1.18,0.46259,0.00031,12.84499]
[1776787507459,39.51,75864.38,1.18,0.46112,0.00031,12.83963]
[1776787508560,39.51,75863.76,1.18,0.46092,0.00031,12.83891]
[1776787508834,39.51,75863.76,1.18,0.46092,0.00031,12.83891]
[1776787508934,39.51,75863.76,1.18,0.46092,0.00031,12.83891]
[1776787509461,39.51,75850.22,1.18,0.45672,0.00031,12.82256]
[1776787510461,39.51,75846.43,1.18,0.45553,0.00031,12.81771]
[1776787510600,39.51,75846.43,1.18,0.45553,0.00031,12.81771]
[1776787511414,39.5,75843.12,1.18,0.4545,0.00031,12.81338]
[1776787511484,39.5,75843.12,1.18,0.4545,0.00031,12.81338]
[1776787512388,39.5,75844.94,1.18,0.45506,0.00031,12.81574]
[1776787512619,39.5,75844.94,1.18,0.45506,0.00031,12.81574]
[1776787512658,39.5,75844.94,1.18,0.45506,0.00031,12.81574]
[1776787515166,39.49,75848.57,1.18,0.45618,0.00031,12.82039]
[1776787517600,39.49,75842.51,1.18,0.45429,0.00031,12.81249]
[1776787518623,39.49,75842.51,1.18,0.45429,0.00031,12.81249]
[1776787519412,39.48,75839.2,1.18,0.45326,0.00031,12.80805]
[1776787520480,39.48,75832.69,1.18,0.45123,0.00031,12.7991]
[1776787520649,39.48,75832.69,1.18,0.45123,0.00031,12.7991]
[1776787521431,39.48,75831.58,1.18,0.45088,0.00031,12.79752]
[1776787523487,39.47,75836.15,1.18,0.45229,0.00031,12.80384]
[1776787524429,39.47,75842.89,1.18,0.45438,0.00031,12.8129]
[1776787524579,39.47,75842.89,1.18,0.45438,0.00031,12.8129]
[1776787524603,39.47,75842.89,1.18,0.45438,0.00031,12.8129]
[1776787525339,39.47,75843.31,1.18,0.45451,0.00031,12.81345]
[1776787528412,39.46,75829.79,1.18,0.45031,0.00031,12.7949]
[1776787528767,39.46,75829.79,1.18,0.45031,0.00031,12.7949]
[1776787528795,39.46,75829.79,1.18,0.45031,0.00031,12.7949]
[1776787529390,39.46,75828.19,1.18,0.4498,0.00031,12.7926]
[1776787530489,39.46,75828.19,1.18,0.4498,0.00031,12.7926]
[1776787530658,39.45,75828.6,1.18,0.44993,0.00031,12.79317]
[1776787533473,39.44,75825.79,1.18,0.44901,0.00031,12.78224]
[1776787537601,39.43,75828.0,1.18,0.44968,0.00031,12.78535]
[1776787537632,39.43,75828.0,1.18,0.44968,0.00031,12.78535]
[1776787537655,39.43,75828.0,1.18,0.44968,0.00031,12.78535]
[1776787538300,39.43,75828.0,1.18,0.44968,0.00031,12.78535]
[1776787538365,39.43,75828.0,1.18,0.44968,0.00031,12.78535]
[1776787538466,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787538789,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787538799,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787538951,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539107,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539166,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539232,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539372,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539448,39.43,75837.14,1.18,0.45251,0.00031,12.79815]
[1776787539420,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787539583,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787539623,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787539780,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787539831,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787540004,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787540068,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787540205,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787540252,39.42,75853.62,1.18,0.45764,0.00031,12.81962]
[1776787540380,39.42,75851.22,1.18,0.45689,0.00031,12.81662]
[1776787542426,39.42,75857.39,1.18,0.45881,0.00031,12.82423]
[1776787542551,39.42,75857.39,1.18,0.45881,0.00031,12.82423]
[1776787543491,39.42,75872.47,1.18,0.46351,0.00031,12.84159]
[1776787544473,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545180,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545201,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545231,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545262,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545336,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545345,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545348,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545353,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545418,39.42,75873.04,1.18,0.46369,0.00031,12.84222]
[1776787545437,39.42,75881.61,1.18,0.46636,0.00031,12.85125]
[1776787548562,39.42,75880.86,1.18,0.46613,0.00031,12.85049]
[1776787548573,39.42,75880.86,1.18,0.46613,0.00031,12.85049]
[1776787548880,39.43,75881.75,1.18,0.46641,0.00031,12.8514]
[1776787550894,39.43,75881.75,1.18,0.46641,0.00031,12.8514]
[1776787550941,39.43,75881.75,1.18,0.46641,0.00031,12.8514]
[1776787551047,39.43,75881.75,1.18,0.46641,0.00031,12.8514]
[1776787551130,39.43,75881.75,1.18,0.46641,0.00031,12.8514]
[1776787551138,39.43,75882.72,1.18,0.46671,0.00031,12.85239]
[1776787552497,39.43,75887.71,1.18,0.46827,0.00031,12.85734]
[1776787557416,39.43,75888.36,1.18,0.46847,0.00031,12.85798]
[1776787557492,39.43,75888.36,1.18,0.46847,0.00031,12.85798]
[1776787558082,39.43,75883.13,1.18,0.46684,0.00031,12.85282]
[1776787559319,39.43,75883.13,1.18,0.46684,0.00031,12.85282]
[1776787559480,39.43,75883.32,1.18,0.4669,0.00031,12.85302]
[1776787560314,39.43,75883.32,1.18,0.4669,0.00031,12.85302]
[1776787560441,39.43,75873.66,1.18,0.46389,0.00031,12.84293]
[1776787561494,39.43,75866.22,1.18,0.46157,0.00031,12.83466]
[1776787562453,39.43,75872.07,1.18,0.4634,0.00031,12.8412]
[1776787567472,39.43,75869.37,1.18,0.46256,0.00031,12.83821]
[1776787567420,39.43,75865.38,1.18,0.46131,0.00031,12.83369]
[1776787571492,39.44,75869.31,1.18,0.46254,0.00031,12.83815]
[1776787576548,39.44,75868.58,1.18,0.46231,0.00031,12.83733]
[1776787578512,39.44,75879.71,1.18,0.46578,0.00031,12.84934]
[1776787583519,39.44,75877.65,1.18,0.46514,0.00031,12.84719]
[1776787585705,39.44,75878.45,1.18,0.46539,0.00031,12.84802]
[1776787586053,39.44,75878.47,1.18,0.46539,0.00031,12.84804]
[1776787587275,39.44,75889.07,1.18,0.4687,0.00031,12.85868]
[1776787591534,39.44,75889.18,1.18,0.46873,0.00031,12.85879]
[1776787591544,39.44,75889.18,1.18,0.46873,0.00031,12.85879]
[1776787592094,39.44,75888.85,1.18,0.46861,0.00031,12.85168]
[1776787597130,39.44,75890.01,1.18,0.46898,0.00031,12.8528]
[1776787599144,39.44,75885.87,1.18,0.46769,0.00031,12.84879]
[1776787600254,39.44,75881.43,1.18,0.4663,0.00031,12.84433]
[1776787601292,39.44,75881.43,1.18,0.4663,0.00031,12.84433]
[1776787601371,39.44,75881.43,1.18,0.4663,0.00031,12.84433]
[1776787602323,39.44,75882.77,1.18,0.46672,0.00031,12.84569]
[1776787602336,39.44,75882.77,1.18,0.46672,0.00031,12.84569]
[1776787602525,39.44,75893.8,1.18,0.47016,0.00031,12.85637]
[1776787603491,39.44,75894.42,1.18,0.47036,0.00031,12.85694]
[1776787606490,39.44,75899.02,1.18,0.47179,0.00031,12.86108]
[1776787607505,39.44,75903.51,1.18,0.47319,0.00031,12.86497]
[1776787612576,39.44,75904.86,1.18,0.47361,0.00031,12.8661]
[1776787614220,39.42,75905.62,1.18,0.47384,0.00031,12.86671]
[1776787614283,39.42,75905.62,1.18,0.47384,0.00031,12.86671]
[1776787614309,39.42,75905.62,1.18,0.47384,0.00031,12.86671]
[1776787614571,39.41,75909.31,1.18,0.47498,0.00031,12.86971]
[1776787616508,39.41,75909.31,1.18,0.47498,0.00031,12.86971]
[1776787616514,39.41,75909.31,1.18,0.47498,0.00031,12.86971]
[1776787616262,39.38,75913.32,1.18,0.47621,0.00031,12.87281]
[1776787617474,39.35,75917.12,1.18,0.47737,0.00031,12.87565]
[1776787619493,39.31,75910.49,1.18,0.47527,0.00031,12.87048]
[1776787623514,39.19,75912.23,1.18,0.47572,0.00031,12.87169]
[1776787625541,39.13,75905.67,1.18,0.47361,0.00031,12.86623]
[1776787625935,39.13,75905.67,1.18,0.47361,0.00031,12.86623]
[1776787626334,39.13,75905.67,1.18,0.47361,0.00031,12.86623]
[1776787627919,39.13,75905.36,1.18,0.47351,0.00031,12.86597]
[1776787628565,39.13,75898.82,1.18,0.47145,0.00031,12.86027]
[1776787628969,39.13,75898.82,1.18,0.47145,0.00031,12.86027]
[1776787629557,39.13,75896.3,1.18,0.47066,0.00031,12.85798]
[1776787634957,39.13,75896.25,1.18,0.47064,0.00031,12.85793]
[1776787635362,39.13,75896.25,1.18,0.47064,0.00031,12.85793]
[1776787635548,39.13,75889.41,1.18,0.46849,0.00031,12.85146]
[1776787636132,39.13,75889.41,1.18,0.46849,0.00031,12.85146]
[1776787636407,39.13,75889.41,1.18,0.46849,0.00031,12.85146]
[1776787637414,39.13,75884.03,1.18,0.4668,0.00031,12.84611]
[1776787638152,39.13,75884.03,1.18,0.4668,0.00031,12.84611]
[1776787638424,39.13,75883.14,1.18,0.46652,0.00031,12.84521]
[1776787643500,39.13,75882.27,1.18,0.46625,0.00031,12.84432]
[1776787647636,39.14,75883.2,1.18,0.46654,0.00031,12.84528]
[1776787648491,39.14,75886.89,1.18,0.4677,0.00031,12.849]
[1776787649602,39.14,75899.43,1.18,0.47165,0.00031,12.86083]
[1776787651517,39.14,75900.22,1.18,0.47188,0.00031,12.85474]
[1776787652520,39.14,75893.23,1.18,0.46968,0.00031,12.84834]
[1776787653529,39.14,75887.63,1.18,0.46792,0.00031,12.84294]
[1776787653983,39.14,75887.63,1.18,0.46792,0.00031,12.84294]
[1776787654037,39.14,75887.63,1.18,0.46792,0.00031,12.84294]
[1776787654608,39.14,75872.28,1.18,0.46309,0.00031,12.82685]
[1776787655590,39.14,75865.75,1.18,0.46104,0.00031,12.81943]
[1776787656579,39.13,75862.55,1.18,0.46003,0.00031,12.81567]
[1776787657590,39.13,75859.33,1.18,0.45902,0.00031,12.8118]
[1776787658614,39.13,75855.02,1.18,0.45766,0.00031,12.8065]
[1776787660462,39.13,75854.32,1.18,0.45744,0.00031,12.80562]
[1776787660583,39.13,75849.49,1.18,0.45592,0.00031,12.79947]
[1776787661216,39.13,75849.49,1.18,0.45592,0.00031,12.79947]
[1776787661621,39.13,75850.39,1.18,0.4562,0.00031,12.80062]
[1776787661864,39.13,75850.39,1.18,0.4562,0.00031,12.80062]
[1776787661872,39.13,75850.39,1.18,0.4562,0.00031,12.80062]
[1776787661928,39.13,75850.39,1.18,0.4562,0.00031,12.80062]
[1776787661935,39.13,75850.39,1.18,0.4562,0.00031,12.80062]
[1776787662596,39.13,75850.39,1.18,0.4562,0.00031,12.80061]
[1776787663615,39.12,75855.2,1.18,0.45771,0.00031,12.80668]
[1776787664461,39.12,75855.2,1.18,0.45771,0.00031,12.80668]
[1776787664541,39.12,75855.2,1.18,0.45771,0.00031,12.80668]
[1776787664574,39.12,75855.2,1.18,0.45771,0.00031,12.80668]
[1776787664614,39.12,75855.2,1.18,0.45771,0.00031,12.80668]
[1776787664611,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787664693,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787664826,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787664869,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787665027,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787665070,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787665201,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787665276,39.12,75855.48,1.18,0.4578,0.00031,12.80703]
[1776787665618,39.12,75863.86,1.18,0.46043,0.00031,12.81718]
[1776787666521,39.12,75863.86,1.18,0.46043,0.00031,12.81718]
[1776787666546,39.12,75863.86,1.18,0.46043,0.00031,12.81718]
[1776787666624,39.13,75869.28,1.18,0.46213,0.00031,12.82344]
[1776787667201,39.13,75869.28,1.18,0.46213,0.00031,12.82344]
[1776787667631,39.13,75871.25,1.18,0.46275,0.00031,12.82566]
[1776787668502,39.13,75871.25,1.18,0.46275,0.00031,12.82566]
[1776787668545,39.13,75871.25,1.18,0.46275,0.00031,12.82566]
[1776787669996,39.13,75861.71,1.18,0.45976,0.00031,12.81464]
[1776787676296,39.12,75860.83,1.18,0.45948,0.00031,12.81357]
[1776787677923,39.12,75860.83,1.18,0.45948,0.00031,12.81357]
[1776787678649,39.12,75859.89,1.18,0.45918,0.00031,12.81244]
[1776787679466,39.12,75856.62,1.18,0.45815,0.00031,12.80844]
[1776787681578,39.12,75851.39,1.18,0.45651,0.00031,12.80188]
[1776787682296,39.12,75851.39,1.18,0.45651,0.00031,12.80188]
[1776787682366,39.12,75850.48,1.18,0.45623,0.00031,12.80071]
[1776787682678,39.12,75850.48,1.18,0.45623,0.00031,12.80071]
[1776787682719,39.12,75850.48,1.18,0.45623,0.00031,12.80071]
[1776787683318,39.12,75850.48,1.18,0.45623,0.00031,12.80071]
[1776787683587,39.12,75850.13,1.18,0.45612,0.00031,12.80027]
[1776787684687,39.12,75848.27,1.18,0.45553,0.00031,12.79786]
[1776787685544,39.12,75847.21,1.18,0.4552,0.00031,12.79647]
[1776787686779,39.12,75847.85,1.18,0.45539,0.00031,12.7973]
[1776787687645,39.12,75849.69,1.18,0.45597,0.00031,12.79967]
[1776787688347,39.12,75849.69,1.18,0.45597,0.00031,12.79967]
[1776787688451,39.12,75849.69,1.18,0.45597,0.00031,12.79967]
[1776787688493,39.12,75858.71,1.18,0.4588,0.00031,12.81097]
[1776787688679,39.12,75858.71,1.18,0.4588,0.00031,12.81097]
[1776787689318,39.12,75865.86,1.18,0.46105,0.00031,12.81948]
[1776787690658,39.11,75870.36,1.18,0.46246,0.00031,12.82463]
[1776787690743,39.11,75870.36,1.18,0.46246,0.00031,12.82463]
[1776787690793,39.11,75870.36,1.18,0.46246,0.00031,12.82463]
[1776787692769,39.11,75869.26,1.18,0.46211,0.00031,12.82338]
[1776787692806,39.11,75869.62,1.18,0.46223,0.00031,12.82378]
[1776787697041,39.11,75868.35,1.18,0.46182,0.00031,12.82233]
[1776787697347,39.11,75868.35,1.18,0.46182,0.00031,12.82233]
[1776787697450,39.11,75868.35,1.18,0.46182,0.00031,12.82233]
[1776787697652,39.11,75868.35,1.18,0.46182,0.00031,12.82233]
[1776787697511,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787697725,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787697854,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787697939,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698059,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698111,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698267,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698329,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698344,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698361,39.11,75876.74,1.18,0.46446,0.00031,12.83163]
[1776787698496,39.11,75884.98,1.18,0.46706,0.00031,12.84022]
[1776787699787,39.11,75884.98,1.18,0.46706,0.00031,12.84022]
[1776787699795,39.11,75884.98,1.18,0.46706,0.00031,12.84022]
[1776787700016,39.11,75886.32,1.18,0.46748,0.00031,12.84156]
[1776787701628,39.11,75890.26,1.18,0.46872,0.00031,12.84543]
[1776787704938,39.1,75889.5,1.18,0.46847,0.00031,12.84469]
[1776787705664,39.1,75889.5,1.18,0.46847,0.00031,12.84469]
[1776787707647,39.1,75888.69,1.18,0.46822,0.00031,12.84389]
[1776787708560,39.1,75888.31,1.18,0.46809,0.00031,12.84352]
[1776787708674,39.1,75892.74,1.18,0.46949,0.00031,12.84779]
[1776787709559,39.1,75899.65,1.18,0.47167,0.00032,12.85415]
[1776787711081,39.1,75900.47,1.18,0.47192,0.00032,12.85488]
[1776787711635,39.1,75898.89,1.18,0.47141,0.00032,12.84668]
[1776787712055,39.1,75898.89,1.18,0.47141,0.00032,12.84668]
[1776787712071,39.1,75898.89,1.18,0.47141,0.00032,12.84668]
[1776787712658,39.1,75904.9,1.18,0.4733,0.00032,12.85194]
[1776787713154,39.1,75904.9,1.18,0.4733,0.00032,12.85194]
[1776787713173,39.1,75904.9,1.18,0.4733,0.00032,12.85194]
[1776787713599,39.1,75907.03,1.18,0.47397,0.00032,12.85373]
[1776787714737,39.1,75907.56,1.18,0.47414,0.00032,12.85417]
[1776787714960,39.1,75910.59,1.18,0.4751,0.00032,12.85665]
[1776787716588,39.1,75922.78,1.18,0.47894,0.00032,12.86587]
[1776787717755,39.1,75922.78,1.18,0.47894,0.00032,12.86587]
[1776787717766,39.1,75922.78,1.18,0.47894,0.00032,12.86587]
[1776787717981,39.1,75922.45,1.18,0.47884,0.00032,12.86563]
[1776787719261,39.1,75922.45,1.18,0.47884,0.00032,12.86563]
[1776787719331,39.1,75922.45,1.18,0.47884,0.00032,12.86563]
[1776787721576,39.09,75922.69,1.18,0.47891,0.00032,12.8658]
[1776787721678,39.09,75922.94,1.18,0.47899,0.00032,12.86597]
[1776787721730,39.09,75922.94,1.18,0.47899,0.00032,12.86597]
[1776787721900,39.09,75922.94,1.18,0.47899,0.00032,12.86597]
[1776787722051,39.09,75922.94,1.18,0.47899,0.00032,12.86597]
[1776787722223,39.09,75932.37,1.18,0.48196,0.00032,12.87228]
[1776787724519,39.09,75936.99,1.18,0.48342,0.00032,12.8751]
[1776787726661,39.09,75933.15,1.18,0.48221,0.00032,12.87277]
[1776787727198,39.09,75933.15,1.18,0.48221,0.00032,12.87277]
[1776787727685,39.09,75935.7,1.18,0.48301,0.00032,12.87433]
[1776787732779,39.09,75936.59,1.18,0.4833,0.00032,12.87487]
[1776787733343,39.09,75936.59,1.18,0.4833,0.00032,12.87487]
[1776787733625,39.09,75936.59,1.18,0.4833,0.00032,12.87487]
[1776787733666,39.09,75920.06,1.18,0.47808,0.00032,12.86391]
[1776787734096,39.09,75920.06,1.18,0.47808,0.00032,12.86391]
[1776787735478,39.09,75920.06,1.18,0.47808,0.00032,12.86391]
[1776787735503,39.09,75912.6,1.18,0.47572,0.00032,12.85824]
[1776787736573,39.09,75912.6,1.18,0.47572,0.00032,12.85824]
[1776787736663,39.09,75912.6,1.18,0.47572,0.00032,12.85824]
[1776787736675,39.09,75912.6,1.18,0.47572,0.00032,12.85824]
[1776787736872,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737071,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737114,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737229,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737247,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737307,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737470,39.09,75913.92,1.18,0.47614,0.00032,12.85927]
[1776787737558,39.09,75895.51,1.18,0.47033,0.00032,12.84357]
[1776787737838,39.09,75895.51,1.18,0.47033,0.00032,12.84357]
[1776787738445,39.09,75892.12,1.18,0.46926,0.00032,12.84038]
[1776787739415,39.09,75892.12,1.18,0.46926,0.00032,12.84038]
[1776787739665,39.09,75891.48,1.18,0.46906,0.00032,12.83977]
[1776787740580,39.09,75885.06,1.18,0.46704,0.00032,12.83344]
[1776787743425,39.09,75883.02,1.18,0.46639,0.00032,12.83136]
[1776787743657,39.09,75881.79,1.18,0.46601,0.00032,12.83009]
[1776787745668,39.09,75891.29,1.18,0.469,0.00032,12.83958]
[1776787746580,39.09,75896.27,1.18,0.47057,0.00032,12.84426]
[1776787747496,39.09,75896.27,1.18,0.47057,0.00032,12.84426]
[1776787747668,39.09,75897.28,1.18,0.47089,0.00032,12.84519]
[1776787749516,39.09,75898.32,1.18,0.47122,0.00032,12.84614]
[1776787749594,39.09,75898.32,1.18,0.47122,0.00032,12.84614]
[1776787751025,39.09,75899.13,1.18,0.47147,0.00032,12.84687]
[1776787751110,39.09,75899.13,1.18,0.47147,0.00032,12.84687]
[1776787751612,39.09,75902.22,1.18,0.47245,0.00032,12.8496]
[1776787752650,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787752846,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787752912,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787752997,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753033,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753119,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753320,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753547,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753559,39.09,75914.35,1.18,0.47627,0.00032,12.8596]
[1776787753579,39.09,75926.1,1.18,0.47998,0.00032,12.86816]
[1776787754252,39.09,75926.1,1.18,0.47998,0.00032,12.86816]
[1776787754365,39.09,75926.1,1.18,0.47998,0.00032,12.86816]
[1776787754417,39.09,75926.1,1.18,0.47998,0.00032,12.86816]
[1776787754616,39.09,75926.1,1.18,0.47998,0.00032,12.86816]
[1776787754622,39.08,75934.4,1.18,0.4826,0.00032,12.87354]
[1776787755244,39.08,75934.4,1.18,0.4826,0.00032,12.87354]
[1776787755956,39.08,75934.4,1.18,0.4826,0.00032,12.87354]
[1776787756645,39.08,75931.43,1.18,0.48166,0.00032,12.87167]
[1776787759703,39.08,75931.68,1.18,0.48174,0.00032,12.87183]
[1776787760550,39.08,75931.27,1.18,0.48161,0.00032,12.87157]
[1776787764727,39.07,75926.58,1.18,0.48012,0.00032,12.86847]
[1776787767707,39.07,75929.28,1.18,0.48097,0.00032,12.87027]
[1776787769739,39.07,75933.07,1.18,0.48217,0.00032,12.8727]
[1776787774740,39.06,75931.84,1.18,0.48177,0.00032,12.86513]
[1776787774697,39.06,75928.48,1.18,0.4807,0.00032,12.86295]
[1776787775065,39.06,75928.48,1.18,0.4807,0.00032,12.86295]
[1776787775384,39.06,75928.48,1.18,0.4807,0.00032,12.86295]
[1776787779352,39.06,75927.41,1.18,0.48036,0.00032,12.86223]
[1776787779454,39.06,75929.34,1.18,0.48097,0.00032,12.86351]
[1776787785455,39.05,75930.91,1.18,0.48146,0.00032,12.86452]
[1776787786567,39.05,75930.91,1.18,0.48146,0.00032,12.86452]
[1776787786679,39.05,75941.28,1.18,0.48474,0.00032,12.87076]
[1776787787483,39.05,75941.28,1.18,0.48474,0.00032,12.87076]
[1776787787553,39.05,75941.28,1.18,0.48474,0.00032,12.87076]
[1776787787747,39.05,75947.09,1.18,0.48658,0.00032,12.87388]
[1776787788745,39.05,75955.13,1.18,0.48912,0.00032,12.87775]
[1776787790750,39.05,75957.73,1.18,0.48994,0.00032,12.87888]
[1776787793416,39.05,75956.7,1.18,0.48962,0.00032,12.87844]
[1776787793431,39.05,75956.7,1.18,0.48962,0.00032,12.87844]
[1776787793673,39.05,75955.94,1.18,0.48938,0.00032,12.8781]
[1776787796723,39.05,75967.01,1.18,0.49288,0.00032,12.8825]
[1776787797858,39.05,75967.83,1.18,0.49314,0.00032,12.88278]
[1776787798544,39.05,75967.83,1.18,0.49314,0.00032,12.88278]
[1776787800062,39.05,75970.38,1.18,0.49394,0.00032,12.88364]
[1776787800141,39.05,75970.38,1.18,0.49394,0.00032,12.88364]
[1776787800562,39.05,75969.7,1.18,0.49373,0.00032,12.88341]
[1776787801123,39.05,75969.7,1.18,0.49373,0.00032,12.88341]
[1776787801568,39.06,75972.54,1.18,0.49463,0.00032,12.88432]
[1776787802109,39.06,75972.54,1.18,0.49463,0.00032,12.88432]
[1776787802576,39.06,75973.23,1.18,0.49485,0.00032,12.88453]
[1776787806809,39.07,75974.74,1.18,0.49533,0.00032,12.88498]
[1776787807206,39.07,75974.74,1.18,0.49533,0.00032,12.88498]
[1776787807439,39.07,75974.74,1.18,0.49533,0.00032,12.88498]
[1776787807729,39.07,75965.68,1.18,0.49247,0.00032,12.88203]
[1776787808749,39.07,75957.56,1.18,0.4899,0.00032,12.87882]
[1776787809729,39.06,75946.32,1.18,0.48634,0.00032,12.87349]
[1776787810274,39.06,75946.32,1.18,0.48634,0.00032,12.87349]
[1776787810738,39.05,75944.18,1.18,0.48566,0.00032,12.87235]
[1776787811685,39.05,75944.34,1.18,0.48571,0.00032,12.87244]
[1776787811977,39.05,75944.34,1.18,0.48571,0.00032,12.87244]
[1776787812247,39.05,75944.34,1.18,0.48571,0.00032,12.87244]
[1776787812314,39.05,75944.34,1.18,0.48571,0.00032,12.87244]
[1776787812646,39.05,75944.34,1.18,0.48571,0.00032,12.87244]
[1776787813722,39.05,75950.1,1.18,0.48753,0.00032,12.87539]
[1776787816779,39.05,75946.93,1.18,0.48653,0.00032,12.8738]
[1776787817751,39.05,75938.3,1.18,0.4838,0.00032,12.86905]
[1776787818242,39.05,75938.3,1.18,0.4838,0.00032,12.86905]
[1776787818737,39.05,75933.12,1.18,0.48216,0.00032,12.86592]
[1776787819808,39.04,75930.69,1.18,0.48139,0.00032,12.86437]
[1776787820435,39.04,75930.69,1.18,0.48139,0.00032,12.86437]
[1776787820814,39.04,75930.65,1.18,0.48138,0.00032,12.86435]
[1776787826366,39.04,75929.99,1.18,0.48117,0.00032,12.86392]
[1776787826753,39.04,75928.97,1.18,0.48084,0.00032,12.86325]
[1776787829866,39.04,75929.12,1.18,0.48089,0.00032,12.86334]
[1776787830782,39.04,75923.1,1.18,0.47899,0.00032,12.85923]
[1776787831793,39.04,75916.33,1.18,0.47683,0.00032,12.84746]
[1776787832150,39.04,75916.33,1.18,0.47683,0.00032,12.84746]
[1776787832198,39.04,75916.33,1.18,0.47683,0.00032,12.84746]
[1776787833810,39.03,75910.07,1.18,0.47485,0.00032,12.84253]
[1776787834667,39.03,75910.07,1.18,0.47485,0.00032,12.84253]
[1776787834816,39.03,75906.33,1.18,0.47366,0.00032,12.83943]
[1776787835827,39.03,75900.55,1.18,0.47184,0.00032,12.83442]
[1776787836535,39.03,75900.55,1.18,0.47184,0.00032,12.83442]
[1776787836829,39.03,75897.5,1.18,0.47087,0.00032,12.83167]
[1776787837784,39.03,75897.5,1.18,0.47087,0.00032,12.83167]
[1776787837836,39.03,75897.31,1.18,0.47081,0.00032,12.8315]
[1776787838843,39.03,75891.68,1.18,0.46903,0.00032,12.82622]
[1776787840579,39.03,75896.49,1.18,0.47055,0.00032,12.83075]
[1776787840889,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842627,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842684,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842698,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842799,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842816,39.03,75900.68,1.18,0.47188,0.00032,12.83454]
[1776787842755,39.03,75904.74,1.18,0.47316,0.00032,12.83808]
[1776787843835,39.03,75907.7,1.18,0.4741,0.00032,12.84057]
[1776787844432,39.03,75911.07,1.18,0.47516,0.00032,12.84333]
[1776787845794,39.03,75914.69,1.18,0.4763,0.00032,12.84619]
[1776787850931,39.02,75913.7,1.18,0.47599,0.00032,12.84541]
[1776787852941,39.02,75910.97,1.18,0.47512,0.00032,12.84324]
[1776787854546,39.02,75905.13,1.18,0.47327,0.00032,12.83839]
[1776787855569,39.02,75911.72,1.18,0.47536,0.00032,12.84384]
[1776787858983,39.02,75915.28,1.18,0.47648,0.00032,12.84663]
[1776787864018,39.01,75913.5,1.18,0.47592,0.00032,12.84524]
[1776787869054,39.01,75914.5,1.18,0.47623,0.00032,12.84601]
[1776787873081,39.01,75910.42,1.18,0.47494,0.00032,12.84277]
[1776787875096,39.01,75914.49,1.18,0.47622,0.00032,12.846]
[1776787877766,39.0,75917.47,1.18,0.47717,0.00032,12.84828]
[1776787879124,39.0,75913.07,1.18,0.47577,0.00032,12.84488]
[1776787883822,39.0,75909.63,1.18,0.47468,0.00032,12.84212]
[1776787884107,39.0,75909.63,1.18,0.47468,0.00032,12.84212]
[1776787884116,39.0,75909.63,1.18,0.47468,0.00032,12.84212]
[1776787884601,39.0,75906.56,1.18,0.47371,0.00032,12.83957]
[1776787886889,39.0,75910.75,1.18,0.47504,0.00032,12.84302]
[1776787887836,39.0,75914.06,1.18,0.47608,0.00032,12.84566]
[1776787888780,39.0,75914.06,1.18,0.47608,0.00032,12.84566]
[1776787888793,39.0,75913.88,1.18,0.47603,0.00032,12.84552]
[1776787891217,39.0,75919.48,1.18,0.47778,0.00032,12.84297]
[1776787897260,38.99,75918.69,1.18,0.47753,0.00032,12.84238]
[1776787898513,38.99,75900.39,1.18,0.47173,0.00032,12.82739]
[1776787899275,38.99,75900.39,1.18,0.47173,0.00032,12.82739]
[1776787900281,38.99,75891.24,1.18,0.46883,0.00032,12.81888]
[1776787901364,38.99,75891.24,1.18,0.46883,0.00032,12.81888]
[1776787901904,38.99,75887.96,1.18,0.46779,0.00032,12.81566]
[1776787903241,38.99,75886.08,1.18,0.4672,0.00032,12.81378]
[1776787903559,38.99,75885.02,1.18,0.46686,0.00032,12.81271]
[1776787905316,38.99,75882.27,1.18,0.46599,0.00032,12.80988]
[1776787906521,38.99,75882.27,1.18,0.46599,0.00032,12.80988]
[1776787906533,38.99,75882.27,1.18,0.46599,0.00032,12.80988]
[1776787906824,38.99,75881.48,1.18,0.46574,0.00032,12.80905]
[1776787910913,38.98,75870.03,1.18,0.46212,0.00032,12.79655]
[1776787911363,38.98,75870.03,1.18,0.46212,0.00032,12.79655]
[1776787911421,38.98,75870.03,1.18,0.46212,0.00032,12.79655]
[1776787911442,38.98,75870.03,1.18,0.46212,0.00032,12.79655]
[1776787911667,38.98,75863.66,1.18,0.4601,0.00032,12.78914]
[1776787913434,38.98,75863.66,1.18,0.4601,0.00032,12.78914]
[1776787913477,38.98,75867.41,1.18,0.46129,0.00032,12.79354]
[1776787919913,38.98,75867.41,1.18,0.46129,0.00032,12.79353]
[1776787920094,38.98,75869.97,1.18,0.46209,0.00032,12.79647]
[1776787920428,38.98,75869.96,1.18,0.46209,0.00032,12.79646]
[1776787921551,38.98,75869.96,1.18,0.46209,0.00032,12.79646]
[1776787921619,38.98,75869.96,1.18,0.46209,0.00032,12.79646]
[1776787921652,38.98,75880.93,1.18,0.46556,0.00032,12.80846]
[1776787923162,38.98,75881.02,1.18,0.46559,0.00032,12.80855]
[1776787923171,38.98,75881.02,1.18,0.46559,0.00032,12.80855]
[1776787923444,38.98,75886.76,1.18,0.4674,0.00032,12.81444]
[1776787924617,38.98,75890.7,1.18,0.46865,0.00032,12.81833]
[1776787929487,38.98,75885.13,1.18,0.46688,0.00032,12.81279]
[1776787930490,38.98,75885.13,1.18,0.46688,0.00032,12.81279]
[1776787930897,38.98,75889.68,1.18,0.46833,0.00032,12.81733]
[1776787931649,38.98,75889.68,1.18,0.46833,0.00032,12.81733]
[1776787931966,38.98,75889.26,1.18,0.46819,0.00032,12.81692]
[1776787932013,38.98,75889.26,1.18,0.46819,0.00032,12.81692]
[1776787936962,38.98,75889.88,1.18,0.46839,0.00032,12.81753]
[1776787937887,38.98,75894.6,1.18,0.46988,0.00032,12.82205]
[1776787938848,38.98,75899.25,1.18,0.47136,0.00032,12.82634]
[1776787939262,38.98,75899.25,1.18,0.47136,0.00032,12.82634]
[1776787939885,38.98,75900.43,1.18,0.47173,0.00032,12.8274]
[1776787940470,38.98,75900.43,1.18,0.47173,0.00032,12.8274]
[1776787940550,38.98,75900.43,1.18,0.47173,0.00032,12.8274]
[1776787941200,38.98,75901.43,1.18,0.47205,0.00032,12.82829]
[1776787941208,38.98,75901.43,1.18,0.47205,0.00032,12.82829]
[1776787941257,38.98,75901.43,1.18,0.47205,0.00032,12.82829]
[1776787941573,38.98,75901.43,1.18,0.47205,0.00032,12.82829]
[1776787942841,38.98,75901.43,1.18,0.47205,0.00032,12.82829]
[1776787942899,38.98,75912.18,1.18,0.47545,0.00032,12.83733]
[1776787945500,38.97,75909.8,1.18,0.4747,0.00032,12.83541]
[1776787945703,38.97,75900.89,1.18,0.47187,0.00032,12.8278]
[1776787948667,38.97,75903.03,1.18,0.47255,0.00032,12.82968]
[1776787948679,38.97,75903.03,1.18,0.47255,0.00032,12.82968]
[1776787948724,38.97,75894.73,1.18,0.46992,0.00032,12.82216]
[1776787950225,38.97,75894.18,1.18,0.46975,0.00032,12.82165]
[1776787950919,38.97,75890.69,1.18,0.46864,0.00032,12.8183]
[1776787951872,38.97,75885.3,1.18,0.46691,0.00032,12.80613]
[1776787955907,38.97,75885.13,1.18,0.46686,0.00032,12.80596]
[1776787960956,38.97,75885.72,1.18,0.46705,0.00032,12.80657]
[1776787961093,38.98,75886.3,1.18,0.46723,0.00032,12.80715]
[1776787961106,38.98,75886.3,1.18,0.46723,0.00032,12.80715]
[1776787961942,38.98,75884.57,1.18,0.46669,0.00032,12.8054]
[1776787962928,38.98,75893.53,1.18,0.46953,0.00032,12.81423]
[1776787964971,38.98,75899.66,1.18,0.47147,0.00032,12.8199]
[1776787966929,38.98,75903.67,1.18,0.47274,0.00032,12.82345]
[1776787967670,38.98,75903.67,1.18,0.47274,0.00032,12.82345]
[1776787967676,38.98,75903.67,1.18,0.47274,0.00032,12.82345]
[1776787967973,38.98,75905.37,1.18,0.47328,0.00032,12.82491]
[1776787968250,38.98,75905.37,1.18,0.47328,0.00032,12.82491]
[1776787968936,38.98,75907.68,1.18,0.47401,0.00032,12.82686]
[1776787969975,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970291,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970434,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970598,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970676,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970973,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787970788,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787971045,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787971221,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787971250,38.98,75912.22,1.18,0.47545,0.00032,12.83057]
[1776787972791,38.98,75925.96,1.18,0.47981,0.00032,12.84076]
[1776787973797,38.98,75928.18,1.18,0.48051,0.00032,12.84227]
[1776787974803,38.98,75923.01,1.18,0.47887,0.00032,12.8387]
[1776787975795,38.98,75923.01,1.18,0.47887,0.00032,12.8387]
[1776787975802,38.98,75923.01,1.18,0.47887,0.00032,12.8387]
[1776787975876,38.97,75924.77,1.18,0.47943,0.00032,12.83994]
[1776787978918,38.97,75919.23,1.18,0.47767,0.00032,12.83595]
[1776787981409,38.97,75916.9,1.18,0.47692,0.00032,12.83419]
[1776787981471,38.97,75916.9,1.18,0.47692,0.00032,12.83419]
[1776787983488,38.96,75914.22,1.18,0.47607,0.00032,12.83212]
[1776787983950,38.96,75911.46,1.18,0.4752,0.00032,12.82993]
[1776787984945,38.96,75914.76,1.18,0.47624,0.00032,12.83254]
[1776787985901,38.96,75917.7,1.18,0.47717,0.00032,12.83479]
[1776787989923,38.96,75911.67,1.18,0.47526,0.00032,12.83009]
[1776787990934,38.95,75915.28,1.18,0.4764,0.00032,12.83293]
[1776787991961,38.95,75918.93,1.18,0.47756,0.00032,12.8357]
[1776787994285,38.95,75918.09,1.18,0.47729,0.00032,12.83507]
[1776787994945,38.95,75917.55,1.18,0.47712,0.00032,12.83466]
[1776787995953,38.95,75927.96,1.18,0.48042,0.00032,12.84209]
[1776787996958,38.94,75935.62,1.18,0.48285,0.00032,12.84699]
[1776787997560,38.94,75935.62,1.18,0.48285,0.00032,12.84699]
[1776787997650,38.94,75935.62,1.18,0.48285,0.00032,12.84699]
[1776787997794,38.94,75935.62,1.18,0.48285,0.00032,12.84699]
[1776787997970,38.94,75935.32,1.18,0.48276,0.00032,12.84681]
[1776787998973,38.94,75940.26,1.18,0.48432,0.00032,12.84973]
[1776787999672,38.94,75940.26,1.18,0.48432,0.00032,12.84973]
[1776787999980,38.94,75945.07,1.18,0.48585,0.00032,12.85238]
[1776788002009,38.93,75941.92,1.18,0.48484,0.00032,12.85066]
[1776788004020,38.92,75937.23,1.18,0.48335,0.00032,12.84794]
[1776788007686,38.91,75936.44,1.18,0.48309,0.00032,12.84746]
[1776788007843,38.91,75935.89,1.18,0.48292,0.00032,12.84713]
[1776788011755,38.91,75934.09,1.18,0.48234,0.00032,12.84602]
[1776788011821,38.9,75934.43,1.18,0.48243,0.00032,12.83942]
[1776788017122,38.89,75933.85,1.18,0.48224,0.00032,12.83905]
[1776788017814,38.89,75933.85,1.18,0.48224,0.00032,12.83905]
[1776788020252,38.88,75932.0,1.18,0.48165,0.00032,12.83787]
[1776788020328,38.88,75932.0,1.18,0.48165,0.00032,12.83787]
[1776788020743,38.88,75932.0,1.18,0.48165,0.00032,12.83787]
[1776788020984,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021123,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021136,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021176,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021261,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021374,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021437,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021578,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021626,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021640,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021668,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021786,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021872,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788022033,38.88,75934.86,1.18,0.48256,0.00032,12.83967]
[1776788021924,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022139,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022281,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022314,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022488,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022520,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022698,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022736,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022947,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788023007,38.88,75943.43,1.18,0.48528,0.00032,12.84466]
[1776788022999,38.88,75946.52,1.18,0.48627,0.00032,12.84631]
[1776788023637,38.88,75943.1,1.18,0.48518,0.00032,12.84448]
[1776788024181,38.88,75943.1,1.18,0.48518,0.00032,12.84448]
[1776788024417,38.88,75938.0,1.18,0.48355,0.00032,12.84156]
[1776788030194,38.88,75936.95,1.18,0.48322,0.00032,12.84094]
[1776788035229,38.88,75939.22,1.18,0.48394,0.00032,12.84228]
[1776788040264,38.88,75937.25,1.18,0.48332,0.00032,12.84112]
[1776788045291,38.89,75937.15,1.18,0.48329,0.00032,12.84106]
[1776788045790,38.89,75937.15,1.18,0.48329,0.00032,12.84106]
[1776788045861,38.89,75937.15,1.18,0.48329,0.00032,12.84106]
[1776788045914,38.89,75937.15,1.18,0.48329,0.00032,12.84106]
[1776788045976,38.89,75937.15,1.18,0.48329,0.00032,12.84106]
[1776788046078,38.89,75931.63,1.18,0.48153,0.00032,12.83764]
[1776788046192,38.89,75931.63,1.18,0.48153,0.00032,12.83764]
[1776788046583,38.89,75931.63,1.18,0.48153,0.00032,12.83764]
[1776788046643,38.89,75931.63,1.18,0.48153,0.00032,12.83764]
[1776788046669,38.89,75912.86,1.18,0.47556,0.00032,12.82412]
[1776788047421,38.88,75908.38,1.18,0.47414,0.00032,12.82047]
[1776788048676,38.88,75908.38,1.18,0.47414,0.00032,12.82047]
[1776788048917,38.88,75905.14,1.18,0.47311,0.00032,12.81772]
[1776788050300,38.88,75905.14,1.18,0.47311,0.00032,12.81772]
[1776788051081,38.88,75907.88,1.18,0.47398,0.00032,12.82005]
[1776788054017,38.88,75911.76,1.18,0.47521,0.00032,12.82323]
[1776788058024,38.88,75908.7,1.18,0.47424,0.00032,12.82072]
[1776788060622,38.88,75908.68,1.18,0.47423,0.00032,12.82071]
[1776788060631,38.88,75908.68,1.18,0.47423,0.00032,12.82071]
[1776788061003,38.88,75910.6,1.18,0.47484,0.00032,12.82229]
[1776788063049,38.88,75906.79,1.18,0.47363,0.00032,12.81912]
[1776788065662,38.88,75906.74,1.18,0.47361,0.00032,12.81908]
[1776788065775,38.88,75907.71,1.18,0.47392,0.00032,12.81989]
[1776788066737,38.88,75916.64,1.18,0.47676,0.00032,12.82706]
[1776788067652,38.88,75920.57,1.18,0.47801,0.00032,12.83001]
[1776788069629,38.88,75921.11,1.18,0.47818,0.00032,12.8304]
[1776788069637,38.88,75921.11,1.18,0.47818,0.00032,12.8304]
[1776788069843,38.87,75920.35,1.18,0.47794,0.00032,12.82984]
[1776788072260,38.87,75921.46,1.18,0.47827,0.00032,12.82384]
[1776788072309,38.87,75921.46,1.18,0.47827,0.00032,12.82384]
[1776788072490,38.87,75921.46,1.18,0.47827,0.00032,12.82384]
[1776788074652,38.87,75923.63,1.18,0.47896,0.00032,12.8254]
[1776788074731,38.87,75923.63,1.18,0.47896,0.00032,12.8254]
[1776788075108,38.87,75923.63,1.18,0.47896,0.00032,12.8254]
[1776788075203,38.87,75923.23,1.18,0.47883,0.00032,12.82511]
[1776788075298,38.87,75923.23,1.18,0.47883,0.00032,12.82511]
[1776788075349,38.87,75923.23,1.18,0.47883,0.00032,12.82511]
[1776788075501,38.87,75923.23,1.18,0.47883,0.00032,12.82511]
[1776788076012,38.87,75933.68,1.18,0.48216,0.00032,12.83212]
[1776788076520,38.87,75933.68,1.18,0.48216,0.00032,12.83212]
[1776788078133,38.87,75935.95,1.18,0.48288,0.00032,12.83352]
[1776788079081,38.87,75937.45,1.18,0.48336,0.00032,12.83443]
[1776788079869,38.87,75937.45,1.18,0.48336,0.00032,12.83443]
[1776788079888,38.87,75937.45,1.18,0.48336,0.00032,12.83443]
[1776788080101,38.87,75937.45,1.18,0.48336,0.00032,12.83443]
[1776788079990,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788080297,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788080449,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788080762,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788080882,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788080916,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788081000,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788081058,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788081089,38.87,75947.83,1.18,0.48667,0.00032,12.84018]
[1776788081122,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788081208,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788081327,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788081389,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788081395,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788082043,38.87,75968.41,1.18,0.49323,0.00032,12.84898]
[1776788081621,38.87,75975.29,1.18,0.49542,0.00032,12.85115]
[1776788082123,38.87,75975.29,1.18,0.49542,0.00032,12.85115]
[1776788082612,38.87,75975.29,1.18,0.49542,0.00032,12.85115]
[1776788082671,38.87,75967.94,1.18,0.49308,0.00032,12.84882]
[1776788084319,38.87,75967.94,1.18,0.49308,0.00032,12.84882]
[1776788084335,38.87,75967.94,1.18,0.49308,0.00032,12.84882]
[1776788084637,38.87,75964.73,1.18,0.49205,0.00032,12.84766]
[1776788086757,38.88,75964.73,1.18,0.49205,0.00032,12.84766]
[1776788086915,38.88,75964.73,1.18,0.49205,0.00032,12.84766]
[1776788087064,38.87,75963.16,1.18,0.49155,0.00032,12.84707]
[1776788088766,38.87,75963.88,1.18,0.49178,0.00032,12.84734]
[1776788088824,38.87,75963.88,1.18,0.49178,0.00032,12.84734]
[1776788091626,38.87,75969.55,1.18,0.49359,0.00032,12.84937]
[1776788093435,38.87,75969.61,1.18,0.49361,0.00032,12.84939]
[1776788093480,38.87,75969.61,1.18,0.49361,0.00032,12.84939]
[1776788094865,38.87,75979.32,1.18,0.4967,0.00032,12.85224]
[1776788098675,38.88,75974.23,1.18,0.49508,0.00032,12.85084]
[1776788100689,38.88,75977.75,1.18,0.4962,0.00032,12.85183]
[1776788103573,38.88,75977.09,1.18,0.49599,0.00032,12.85165]
[1776788103583,38.88,75977.09,1.18,0.49599,0.00032,12.85165]
[1776788103600,38.88,75977.09,1.18,0.49599,0.00032,12.85165]
[1776788103734,38.88,75977.09,1.18,0.49599,0.00032,12.85165]
[1776788103940,38.88,75977.09,1.18,0.49599,0.00032,12.85165]
[1776788104010,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788104704,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788104825,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788104897,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788104917,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788105087,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788105107,38.88,75984.58,1.18,0.49838,0.00032,12.85346]
[1776788104998,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105165,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105294,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105372,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105497,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105585,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105721,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105765,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105800,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105845,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788105905,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788106006,38.88,75999.16,1.18,0.50302,0.00032,12.85567]
[1776788106079,38.88,75995.33,1.18,0.5018,0.00032,12.85526]
[1776788106190,38.88,75995.33,1.18,0.5018,0.00032,12.85526]
[1776788106315,38.88,75995.33,1.18,0.5018,0.00032,12.85526]
[1776788106404,38.88,75995.33,1.18,0.5018,0.00032,12.85526]
[1776788106743,38.87,75995.64,1.18,0.5019,0.00032,12.8553]
[1776788108084,38.87,75995.64,1.18,0.5019,0.00032,12.8553]
[1776788108100,38.87,75995.64,1.18,0.5019,0.00032,12.8553]
[1776788107746,38.87,75981.23,1.18,0.49731,0.00032,12.85271]
[1776788108527,38.87,75981.23,1.18,0.49731,0.00032,12.85271]
[1776788108898,38.87,75981.23,1.18,0.49731,0.00032,12.85271]
[1776788109142,38.87,75985.59,1.18,0.4987,0.00032,12.85367]
[1776788111041,38.87,75985.47,1.18,0.49866,0.00032,12.85365]
[1776788111143,38.87,75985.74,1.18,0.49875,0.00032,12.8537]
[1776788115115,38.87,75970.82,1.18,0.49399,0.00032,12.84979]
[1776788116080,38.87,75982.19,1.18,0.49761,0.00032,12.85294]
[1776788116271,38.87,75982.19,1.18,0.49761,0.00032,12.85294]
[1776788117131,38.87,75982.19,1.18,0.49761,0.00032,12.85294]
[1776788117046,38.87,75983.43,1.18,0.49801,0.00032,12.85322]
[1776788117165,38.87,75983.43,1.18,0.49801,0.00032,12.85322]
[1776788117816,38.86,75983.43,1.18,0.49801,0.00032,12.85322]
[1776788121099,38.86,75979.08,1.18,0.49662,0.00032,12.85218]
[1776788122852,38.86,75958.08,1.18,0.48993,0.00032,12.84499]
[1776788123177,38.86,75958.08,1.18,0.48993,0.00032,12.84499]
[1776788123859,38.86,75955.51,1.18,0.48911,0.00032,12.84386]
[1776788125874,38.86,75947.52,1.18,0.48656,0.00032,12.84001]
[1776788126586,38.86,75947.52,1.18,0.48656,0.00032,12.84001]
[1776788126630,38.86,75947.52,1.18,0.48656,0.00032,12.84001]
[1776788126738,38.86,75947.52,1.18,0.48656,0.00032,12.84001]
[1776788126880,38.86,75945.05,1.18,0.48578,0.00032,12.83872]
[1776788127654,38.86,75945.05,1.18,0.48578,0.00032,12.83872]
[1776788128138,38.86,75940.7,1.18,0.48439,0.00032,12.83631]
[1776788129252,38.86,75939.6,1.18,0.48404,0.00032,12.83568]
[1776788130085,38.86,75939.17,1.18,0.4839,0.00032,12.83543]
[1776788132447,38.86,75938.41,1.18,0.48365,0.00032,12.82818]
[1776788132923,38.86,75937.99,1.18,0.48352,0.00032,12.82793]
[1776788134034,38.86,75911.87,1.18,0.47519,0.00032,12.80966]
[1776788135161,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135204,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135214,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135272,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135403,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135448,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135612,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135654,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135813,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788135856,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788136025,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788136026,38.86,75912.89,1.18,0.47552,0.00032,12.81047]
[1776788136154,38.86,75910.47,1.18,0.47475,0.00032,12.80852]
[1776788141177,38.86,75908.46,1.18,0.47411,0.00032,12.80686]
[1776788141384,38.86,75907.95,1.18,0.47394,0.00032,12.80643]
[1776788141387,38.86,75907.95,1.18,0.47394,0.00032,12.80643]
[1776788142174,38.86,75907.72,1.18,0.47387,0.00032,12.80624]
[1776788147369,38.86,75909.87,1.18,0.47456,0.00032,12.80802]
[1776788152378,38.86,75910.48,1.18,0.47475,0.00032,12.80852]
[1776788157407,38.86,75907.92,1.18,0.47393,0.00032,12.8064]
[1776788158098,38.86,75904.61,1.18,0.47288,0.00032,12.80358]
[1776788163102,38.86,75903.32,1.18,0.47247,0.00032,12.80246]
[1776788164141,38.86,75894.12,1.18,0.46954,0.00032,12.79406]
[1776788165169,38.86,75885.55,1.18,0.46681,0.00032,12.78561]
[1776788165628,38.86,75885.55,1.18,0.46681,0.00032,12.78561]
[1776788166155,38.86,75885.55,1.18,0.46681,0.00032,12.78561]
[1776788170183,38.86,75882.22,1.18,0.46575,0.00032,12.78216]
[1776788170311,38.86,75882.22,1.18,0.46575,0.00032,12.78216]
[1776788170344,38.86,75882.22,1.18,0.46575,0.00032,12.78216]
[1776788171195,38.85,75877.39,1.18,0.46422,0.00032,12.777]
[1776788171427,38.85,75877.39,1.18,0.46422,0.00032,12.777]
[1776788171597,38.85,75877.39,1.18,0.46422,0.00032,12.777]
[1776788172200,38.85,75871.77,1.18,0.46243,0.00032,12.77076]
[1776788173206,38.85,75866.04,1.18,0.46061,0.00032,12.76414]
[1776788174214,38.85,75860.67,1.18,0.4589,0.00032,12.75769]
[1776788175220,38.85,75857.17,1.18,0.45779,0.00032,12.75337]
[1776788176227,38.85,75853.59,1.18,0.45665,0.00032,12.74884]
[1776788176858,38.85,75853.59,1.18,0.45665,0.00032,12.74884]
[1776788177233,38.85,75852.62,1.18,0.45634,0.00032,12.74759]
[1776788179710,38.85,75852.45,1.18,0.45629,0.00032,12.74737]
[1776788179715,38.85,75852.45,1.18,0.45629,0.00032,12.74737]
[1776788179722,38.85,75852.45,1.18,0.45629,0.00032,12.74737]
[1776788181127,38.85,75851.47,1.18,0.45598,0.00032,12.7461]
[1776788181156,38.85,75851.47,1.18,0.45598,0.00032,12.7461]
[1776788181229,38.85,75850.17,1.18,0.45556,0.00032,12.7444]
[1776788181334,38.85,75850.17,1.18,0.45556,0.00032,12.7444]
[1776788181349,38.85,75850.17,1.18,0.45556,0.00032,12.7444]
[1776788181462,38.85,75850.17,1.18,0.45556,0.00032,12.7444]
[1776788181465,38.85,75854.98,1.18,0.45709,0.00032,12.75059]
[1776788182707,38.85,75854.98,1.18,0.45709,0.00032,12.75059]
[1776788182817,38.85,75854.98,1.18,0.45709,0.00032,12.75059]
[1776788183050,38.85,75854.98,1.18,0.45709,0.00032,12.75059]
[1776788183122,38.85,75854.98,1.18,0.45709,0.00032,12.75059]
[1776788183223,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183261,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183339,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183477,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183519,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183682,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183733,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183749,38.85,75859.63,1.18,0.45857,0.00032,12.7564]
[1776788183988,38.85,75869.09,1.18,0.46157,0.00032,12.76768]
[1776788185816,38.85,75869.09,1.18,0.46157,0.00032,12.76769]
[1776788186239,38.85,75871.66,1.18,0.46239,0.00032,12.77063]
[1776788186669,38.85,75871.66,1.18,0.46239,0.00032,12.77063]
[1776788186675,38.85,75871.66,1.18,0.46239,0.00032,12.77063]
[1776788186756,38.85,75871.75,1.18,0.46242,0.00032,12.77073]
[1776788189968,38.85,75864.82,1.18,0.46022,0.00032,12.76268]
[1776788190765,38.85,75861.68,1.18,0.45922,0.00032,12.75891]
[1776788191890,38.85,75861.68,1.18,0.45922,0.00032,12.75891]
[1776788192183,38.85,75856.33,1.18,0.45749,0.00032,12.74546]
[1776788192925,38.85,75856.33,1.18,0.45749,0.00032,12.74546]
[1776788193240,38.85,75850.99,1.18,0.4558,0.00032,12.73862]
[1776788198245,38.85,75851.85,1.18,0.45607,0.00032,12.73973]
[1776788199799,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788199834,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788199896,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788199940,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788199976,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788199990,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788200023,38.85,75851.65,1.18,0.456,0.00032,12.73947]
[1776788200042,38.85,75851.66,1.18,0.456,0.00032,12.73948]
[1776788201409,38.85,75857.38,1.18,0.45782,0.00032,12.74676]
[1776788202782,38.85,75857.38,1.18,0.45782,0.00032,12.74676]
[1776788202792,38.85,75857.38,1.18,0.45782,0.00032,12.74676]
[1776788202881,38.85,75854.79,1.18,0.457,0.00032,12.74349]
[1776788204825,38.85,75854.79,1.18,0.457,0.00032,12.74349]
[1776788204941,38.85,75854.79,1.18,0.457,0.00032,12.74349]
[1776788205110,38.85,75854.79,1.18,0.457,0.00032,12.74349]
[1776788205197,38.85,75854.79,1.18,0.457,0.00032,12.74349]
[1776788205251,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788205613,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788206029,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788206123,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788206140,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788206200,38.85,75856.96,1.18,0.45769,0.00032,12.74623]
[1776788206161,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788206294,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788206637,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788206702,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788206829,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788206919,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788207036,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788207104,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788207237,38.85,75872.89,1.18,0.46275,0.00032,12.76517]
[1776788207130,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207308,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207457,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207513,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207517,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207526,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207575,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207791,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788207871,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788208038,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788208047,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788208121,38.85,75877.55,1.18,0.46424,0.00032,12.77032]
[1776788208139,38.85,75892.25,1.18,0.46892,0.00032,12.78542]
[1776788208652,38.85,75892.25,1.18,0.46892,0.00032,12.78542]
[1776788208691,38.85,75892.25,1.18,0.46892,0.00032,12.78542]
[1776788208777,38.85,75893.91,1.18,0.46945,0.00032,12.78701]
[1776788209731,38.85,75893.91,1.18,0.46945,0.00032,12.78701]
[1776788210046,38.85,75894.04,1.18,0.46949,0.00032,12.78714]
[1776788212149,38.85,75894.31,1.18,0.46958,0.00032,12.7874]
[1776788212183,38.85,75894.31,1.18,0.46958,0.00032,12.7874]
[1776788212282,38.85,75895.86,1.18,0.47007,0.00032,12.78886]
[1776788215649,38.85,75898.32,1.18,0.47085,0.00032,12.79114]
[1776788215676,38.85,75899.88,1.18,0.47135,0.00032,12.79257]
[1776788217015,38.85,75899.88,1.18,0.47135,0.00032,12.79257]
[1776788217163,38.85,75904.09,1.18,0.47269,0.00032,12.7963]
[1776788218192,38.85,75904.09,1.18,0.47269,0.00032,12.7963]
[1776788218293,38.85,75905.06,1.18,0.473,0.00032,12.79714]
[1776788221225,38.85,75901.06,1.18,0.47173,0.00032,12.79363]
[1776788222215,38.85,75901.06,1.18,0.47173,0.00032,12.79363]
[1776788222250,38.85,75901.06,1.18,0.47173,0.00032,12.79363]
[1776788222283,38.85,75901.06,1.18,0.47173,0.00032,12.79363]
[1776788222276,38.85,75902.42,1.18,0.47216,0.00032,12.79484]
[1776788222319,38.85,75902.42,1.18,0.47216,0.00032,12.79484]
[1776788222348,38.85,75902.42,1.18,0.47216,0.00032,12.79484]
[1776788223810,38.85,75902.42,1.18,0.47216,0.00032,12.79484]
[1776788224240,38.85,75902.42,1.18,0.47216,0.00032,12.79484]
[1776788223882,38.85,75912.6,1.18,0.47541,0.00032,12.80341]
[1776788224713,38.85,75917.38,1.18,0.47693,0.00032,12.80715]
[1776788226589,38.85,75920.91,1.18,0.47805,0.00032,12.80978]
[1776788227952,38.85,75920.91,1.18,0.47805,0.00032,12.80978]
[1776788227958,38.85,75920.91,1.18,0.47805,0.00032,12.80978]
[1776788228209,38.85,75921.87,1.18,0.47836,0.00032,12.81048]
[1776788229124,38.85,75921.87,1.18,0.47836,0.00032,12.81048]
[1776788229171,38.85,75921.87,1.18,0.47836,0.00032,12.81048]
[1776788229280,38.85,75921.87,1.18,0.47836,0.00032,12.81048]
[1776788229295,38.85,75921.87,1.18,0.47836,0.00032,12.81048]
[1776788229358,38.85,75921.46,1.18,0.47823,0.00032,12.81018]
[1776788229402,38.85,75921.46,1.18,0.47823,0.00032,12.81018]
[1776788230050,38.85,75929.9,1.18,0.48092,0.00032,12.81604]
[1776788231288,38.85,75938.48,1.18,0.48365,0.00032,12.8214]
[1776788232381,38.85,75938.29,1.18,0.48359,0.00032,12.82129]
[1776788232428,38.85,75938.29,1.18,0.48359,0.00032,12.82129]
[1776788232658,38.85,75937.85,1.18,0.48345,0.00032,12.82103]
[1776788234081,38.85,75937.85,1.18,0.48345,0.00032,12.82103]
[1776788234173,38.85,75937.85,1.18,0.48345,0.00032,12.82103]
[1776788234211,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788234390,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788234574,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788234760,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788234817,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788235016,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788235122,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788235223,38.85,75938.55,1.18,0.48368,0.00032,12.82144]
[1776788235224,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235329,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235336,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235343,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235392,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235432,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235505,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235511,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235518,38.85,75947.84,1.18,0.48664,0.00032,12.82656]
[1776788235739,38.85,75946.9,1.18,0.48634,0.00032,12.82607]
[1776788237028,38.85,75946.9,1.18,0.48634,0.00032,12.82607]
[1776788237214,38.85,75945.07,1.18,0.48576,0.00032,12.82511]
[1776788238423,38.85,75944.36,1.18,0.48553,0.00032,12.82472]
[1776788239228,38.85,75939.9,1.18,0.48411,0.00032,12.82223]
[1776788240256,38.85,75942.61,1.18,0.48497,0.00032,12.82377]
[1776788240514,38.85,75942.61,1.18,0.48497,0.00032,12.82377]
[1776788241317,38.85,75943.03,1.18,0.48511,0.00032,12.824]
[1776788242220,38.85,75949.97,1.18,0.48732,0.00032,12.82763]
[1776788243299,38.85,75953.4,1.18,0.48842,0.00032,12.82928]
[1776788245220,38.85,75950.37,1.18,0.48745,0.00032,12.82783]
[1776788245727,38.85,75950.37,1.18,0.48745,0.00032,12.82783]
[1776788245787,38.85,75950.37,1.18,0.48745,0.00032,12.82783]
[1776788245858,38.85,75951.58,1.18,0.48783,0.00032,12.82842]
[1776788247822,38.85,75951.58,1.18,0.48783,0.00032,12.82842]
[1776788247829,38.85,75951.58,1.18,0.48783,0.00032,12.82842]
[1776788248323,38.85,75959.85,1.18,0.49047,0.00032,12.83212]
[1776788250227,38.85,75957.19,1.18,0.48962,0.00032,12.83099]
[1776788251235,38.85,75953.84,1.18,0.48854,0.00032,12.82267]
[1776788252121,38.85,75953.84,1.18,0.48854,0.00032,12.82267]
[1776788252149,38.85,75953.84,1.18,0.48854,0.00032,12.82267]
[1776788252223,38.85,75953.84,1.18,0.48854,0.00032,12.82267]
[1776788252253,38.85,75953.84,1.18,0.48854,0.00032,12.82267]
[1776788252319,38.84,75950.49,1.18,0.48747,0.00032,12.82107]
[1776788252344,38.84,75950.49,1.18,0.48747,0.00032,12.82107]
[1776788252922,38.84,75946.15,1.18,0.48609,0.00032,12.81886]
[1776788253920,38.84,75946.15,1.18,0.48609,0.00032,12.81886]
[1776788254338,38.84,75941.64,1.18,0.48464,0.00032,12.8164]
[1776788254938,38.84,75941.64,1.18,0.48464,0.00032,12.8164]
[1776788254992,38.84,75941.64,1.18,0.48464,0.00032,12.8164]
[1776788255120,38.84,75939.14,1.18,0.48384,0.00032,12.81496]
[1776788256943,38.84,75943.16,1.18,0.48513,0.00032,12.81724]
[1776788258338,38.83,75950.79,1.18,0.48756,0.00032,12.82121]
[1776788258814,38.83,75956.44,1.18,0.48937,0.00032,12.82384]
[1776788263855,38.83,75947.64,1.18,0.48655,0.00032,12.81963]
[1776788268889,38.82,75950.24,1.18,0.48738,0.00032,12.82093]
[1776788269897,38.82,75955.18,1.18,0.48896,0.00032,12.82327]
[1776788270905,38.82,75957.88,1.18,0.48982,0.00032,12.82447]
[1776788273925,38.82,75962.44,1.18,0.49128,0.00032,12.82634]
[1776788278960,38.81,75960.92,1.18,0.49079,0.00032,12.82574]
[1776788280974,38.81,75957.94,1.18,0.48984,0.00032,12.82449]
[1776788281576,38.81,75957.94,1.18,0.48984,0.00032,12.82449]
[1776788282188,38.81,75962.51,1.18,0.4913,0.00032,12.82637]
[1776788282958,38.81,75962.51,1.18,0.4913,0.00032,12.82637]
[1776788288025,38.81,75961.82,1.18,0.49108,0.00032,12.8261]
[1776788290039,38.8,75965.4,1.18,0.49222,0.00032,12.82747]
[1776788293126,38.8,75963.74,1.18,0.49169,0.00032,12.82685]
[1776788293189,38.8,75963.74,1.18,0.49169,0.00032,12.82685]
[1776788293372,38.8,75965.94,1.18,0.49239,0.00032,12.82767]
[1776788295214,38.8,75976.25,1.18,0.49568,0.00032,12.83099]
[1776788295883,38.8,75976.25,1.18,0.49568,0.00032,12.83099]
[1776788295891,38.8,75976.25,1.18,0.49568,0.00032,12.83099]
[1776788296088,38.8,75977.0,1.18,0.49592,0.00032,12.8312]
[1776788299392,38.79,75977.81,1.18,0.49618,0.00032,12.83142]
[1776788299370,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788299451,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788299517,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788299548,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788299723,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788299833,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788300022,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788300221,38.79,75982.17,1.18,0.49758,0.00032,12.83251]
[1776788300315,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300450,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300483,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300542,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300590,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300652,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300674,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300702,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788300759,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788301029,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788301098,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788301233,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788301302,38.79,75992.7,1.18,0.50094,0.00032,12.83449]
[1776788301334,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301441,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301511,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301680,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301745,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301871,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301884,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788301918,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788302106,38.79,75993.33,1.18,0.50114,0.00032,12.83458]
[1776788302189,38.79,75992.9,1.18,0.50101,0.00032,12.83452]
[1776788303035,38.79,75992.9,1.18,0.50101,0.00032,12.83452]
[1776788303212,38.79,75991.65,1.18,0.50061,0.00032,12.83433]
[1776788305308,38.79,75991.65,1.18,0.50061,0.00032,12.83433]
[1776788305369,38.79,75990.56,1.18,0.50026,0.00032,12.83416]
[1776788306588,38.79,75988.39,1.18,0.49956,0.00032,12.83379]
[1776788307195,38.79,75988.39,1.18,0.49956,0.00032,12.83379]
[1776788307397,38.79,75980.78,1.18,0.49713,0.00032,12.83218]
[1776788308346,38.79,75977.83,1.18,0.49619,0.00032,12.83142]
[1776788309320,38.79,75977.83,1.18,0.49619,0.00032,12.83142]
[1776788309370,38.79,75977.71,1.18,0.49615,0.00032,12.83139]
[1776788310427,38.79,75979.44,1.18,0.4967,0.00032,12.83184]
[1776788310434,38.79,75979.44,1.18,0.4967,0.00032,12.83184]
[1776788311277,38.79,75978.93,1.18,0.49653,0.00032,12.8249]
[1776788313397,38.79,75974.85,1.18,0.49523,0.00032,12.82378]
[1776788314375,38.79,75962.07,1.18,0.49114,0.00032,12.81938]
[1776788315333,38.79,75962.07,1.18,0.49114,0.00032,12.81938]
[1776788316326,38.79,75958.84,1.18,0.49011,0.00032,12.81805]
[1776788317252,38.79,75958.84,1.18,0.49011,0.00032,12.81805]
[1776788317267,38.79,75958.18,1.18,0.4899,0.00032,12.81777]
[1776788322574,38.79,75957.66,1.18,0.48973,0.00032,12.81754]
[1776788323418,38.79,75957.65,1.18,0.48973,0.00032,12.81754]
[1776788323482,38.79,75957.65,1.18,0.48973,0.00032,12.81754]
[1776788324578,38.79,75958.07,1.18,0.48986,0.00032,12.81772]
[1776788324587,38.79,75958.07,1.18,0.48986,0.00032,12.81772]
[1776788325285,38.78,75957.71,1.18,0.48974,0.00032,12.81756]
[1776788329599,38.77,75958.53,1.18,0.49,0.00032,12.81791]
[1776788329708,38.77,75958.53,1.18,0.49,0.00032,12.81791]
[1776788329804,38.77,75958.53,1.18,0.49,0.00032,12.81791]
[1776788330325,38.77,75958.21,1.18,0.4899,0.00032,12.81777]
[1776788330575,38.77,75958.21,1.18,0.4899,0.00032,12.81777]
[1776788330611,38.77,75958.21,1.18,0.4899,0.00032,12.81777]
[1776788331330,38.76,75970.92,1.18,0.49396,0.00032,12.82256]
[1776788332335,38.77,75978.71,1.18,0.49646,0.00032,12.82484]
[1776788333519,38.77,75976.49,1.18,0.49575,0.00032,12.82424]
[1776788334349,38.77,75976.53,1.18,0.49576,0.00032,12.82425]
[1776788335357,38.77,75971.55,1.18,0.49417,0.00032,12.82277]
[1776788335613,38.77,75971.55,1.18,0.49417,0.00032,12.82277]
[1776788335713,38.77,75971.55,1.18,0.49417,0.00032,12.82277]
[1776788337369,38.77,75967.57,1.18,0.49289,0.00032,12.82143]
[1776788338636,38.77,75966.31,1.18,0.49249,0.00032,12.82098]
[1776788339383,38.77,75965.83,1.18,0.49234,0.00032,12.82081]
[1776788340390,38.77,75958.66,1.18,0.49004,0.00032,12.81797]
[1776788341700,38.77,75957.28,1.18,0.4896,0.00032,12.81737]
[1776788341781,38.77,75957.28,1.18,0.4896,0.00032,12.81737]
[1776788341843,38.77,75957.28,1.18,0.4896,0.00032,12.81737]
[1776788342404,38.77,75956.87,1.18,0.48947,0.00032,12.81719]
[1776788343393,38.77,75956.87,1.18,0.48947,0.00032,12.81719]
[1776788343411,38.77,75956.96,1.18,0.4895,0.00032,12.81723]
[1776788343510,38.77,75956.96,1.18,0.4895,0.00032,12.81723]
[1776788344419,38.77,75956.19,1.18,0.48925,0.00032,12.81689]
[1776788345425,38.76,75950.78,1.18,0.48752,0.00032,12.81435]
[1776788349460,38.76,75954.1,1.18,0.48858,0.00032,12.81594]
[1776788352061,38.76,75956.54,1.18,0.48936,0.00032,12.81704]
[1776788352085,38.76,75956.54,1.18,0.48936,0.00032,12.81704]
[1776788352358,38.76,75956.54,1.18,0.48936,0.00032,12.81704]
[1776788352367,38.76,75956.54,1.18,0.48936,0.00032,12.81704]
[1776788352466,38.76,75956.54,1.18,0.48936,0.00032,12.81704]
[1776788352478,38.76,75967.88,1.18,0.49299,0.00032,12.82154]
[1776788352495,38.76,75967.88,1.18,0.49299,0.00032,12.82154]
[1776788352509,38.76,75967.88,1.18,0.49299,0.00032,12.82154]
[1776788352515,38.76,75967.88,1.18,0.49299,0.00032,12.82154]
[1776788353487,38.76,75975.14,1.18,0.49531,0.00032,12.82386]
[1776788354491,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788354800,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788354940,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355012,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355148,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355158,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355327,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355361,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355471,38.76,75977.81,1.18,0.49617,0.00032,12.8246]
[1776788355429,38.76,75978.18,1.18,0.49629,0.00032,12.8247]
[1776788355505,38.76,75978.18,1.18,0.49629,0.00032,12.8247]
[1776788355745,38.76,75978.18,1.18,0.49629,0.00032,12.8247]
[1776788356463,38.76,75984.17,1.18,0.4982,0.00032,12.82614]
[1776788361753,38.76,75985.42,1.18,0.4986,0.00032,12.8264]
[1776788364496,38.76,75981.96,1.18,0.4975,0.00032,12.82564]
[1776788365400,38.76,75973.34,1.18,0.49474,0.00032,12.82332]
[1776788366394,38.76,75976.94,1.18,0.49589,0.00032,12.82437]
[1776788369475,38.76,75979.55,1.18,0.49672,0.00032,12.82506]
[1776788374568,38.76,75979.95,1.18,0.49685,0.00032,12.81834]
[1776788378406,38.77,75973.94,1.18,0.49492,0.00032,12.81669]
[1776788379255,38.77,75966.65,1.18,0.49259,0.00032,12.81428]
[1776788381416,38.76,75960.73,1.18,0.49069,0.00032,12.81201]
[1776788386432,38.69,75958.9,1.18,0.49008,0.00032,12.81122]
[1776788390392,38.69,75963.8,1.18,0.49165,0.00032,12.8132]
[1776788392433,38.69,75969.48,1.18,0.49347,0.00032,12.81526]
[1776788393492,38.69,75974.7,1.18,0.49515,0.00032,12.8169]
[1776788394362,38.69,75983.62,1.18,0.49801,0.00032,12.8192]
[1776788396508,38.69,75983.66,1.18,0.49802,0.00032,12.81921]
[1776788397337,38.69,75983.66,1.18,0.49802,0.00032,12.81921]
[1776788397377,38.69,75983.66,1.18,0.49802,0.00032,12.81921]
[1776788398359,38.69,75983.44,1.18,0.49795,0.00032,12.81916]
[1776788398373,38.69,75985.43,1.18,0.49859,0.00032,12.81958]
[1776788401480,38.7,75973.59,1.18,0.49479,0.00032,12.81657]
[1776788403230,38.69,75977.02,1.18,0.49589,0.00032,12.81757]
[1776788407324,38.69,75969.42,1.18,0.49345,0.00032,12.81524]
[1776788408872,38.69,75958.19,1.18,0.48985,0.00032,12.81092]
[1776788412470,38.69,75960.08,1.18,0.49045,0.00032,12.81172]
[1776788412500,38.69,75960.08,1.18,0.49045,0.00032,12.81172]
[1776788412471,38.69,75962.67,1.18,0.49128,0.00032,12.81276]
[1776788413557,38.69,75964.19,1.18,0.49177,0.00032,12.81335]
[1776788414487,38.69,75961.15,1.18,0.4908,0.00032,12.81216]
[1776788418534,38.69,75956.84,1.18,0.48942,0.00032,12.81033]
[1776788423562,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424060,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424069,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424073,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424170,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424200,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424230,38.7,75955.3,1.18,0.48892,0.00032,12.80964]
[1776788424272,38.7,75955.25,1.18,0.48891,0.00032,12.80962]
[1776788428787,38.71,75953.25,1.18,0.48827,0.00032,12.8087]
[1776788429518,38.71,75952.08,1.18,0.4879,0.00032,12.80814]
[1776788429736,38.71,75952.08,1.18,0.4879,0.00032,12.80814]
[1776788430019,38.71,75952.08,1.18,0.48789,0.00032,12.80814]
[1776788431230,38.71,75952.08,1.18,0.48789,0.00032,12.80814]
[1776788431483,38.71,75948.18,1.18,0.48663,0.00032,12.79937]
[1776788432485,38.71,75937.89,1.18,0.48333,0.00032,12.79365]
[1776788433493,38.71,75923.78,1.18,0.47881,0.00032,12.78438]
[1776788434476,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788434649,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788434671,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788434735,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788434803,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788435057,38.71,75917.55,1.18,0.47681,0.00032,12.77976]
[1776788436738,38.71,75919.07,1.18,0.4773,0.00032,12.78092]
[1776788436763,38.71,75919.07,1.18,0.4773,0.00032,12.78092]
[1776788436781,38.71,75919.07,1.18,0.4773,0.00032,12.78092]
[1776788436787,38.71,75919.07,1.18,0.4773,0.00032,12.78092]
[1776788436871,38.71,75919.07,1.18,0.4773,0.00032,12.78092]
[1776788437069,38.71,75919.39,1.18,0.4774,0.00032,12.78116]
[1776788438734,38.71,75916.78,1.18,0.47656,0.00032,12.77917]
[1776788438811,38.71,75916.78,1.18,0.47656,0.00032,12.77917]
[1776788440442,38.71,75917.69,1.18,0.47685,0.00032,12.77987]
[1776788440568,38.71,75917.13,1.18,0.47667,0.00032,12.77944]
[1776788441515,38.71,75912.22,1.18,0.4751,0.00032,12.77556]
[1776788442174,38.71,75912.22,1.18,0.4751,0.00032,12.77556]
[1776788442314,38.71,75911.15,1.18,0.47476,0.00032,12.77469]
[1776788443112,38.71,75907.1,1.18,0.47346,0.00032,12.7713]
[1776788446458,38.71,75906.54,1.18,0.47328,0.00032,12.77083]
[1776788446574,38.71,75904.04,1.18,0.47248,0.00032,12.76866]
[1776788448210,38.71,75902.31,1.18,0.47193,0.00032,12.76713]
[1776788448302,38.71,75902.31,1.18,0.47193,0.00032,12.76713]
[1776788448337,38.71,75892.76,1.18,0.46887,0.00032,12.75823]
[1776788449472,38.71,75892.76,1.18,0.46887,0.00032,12.75823]
[1776788449544,38.71,75886.39,1.18,0.46683,0.00032,12.75188]
[1776788451596,38.71,75892.59,1.18,0.46881,0.00032,12.75806]
[1776788456312,38.71,75900.99,1.18,0.4715,0.00032,12.76593]
[1776788462251,38.71,75902.6,1.18,0.47202,0.00032,12.76739]
[1776788464266,38.72,75897.1,1.18,0.47026,0.00032,12.76238]
[1776788465432,38.72,75897.1,1.18,0.47026,0.00032,12.76238]
[1776788465559,38.72,75897.1,1.18,0.47026,0.00032,12.76238]
[1776788465551,38.72,75897.04,1.18,0.47024,0.00032,12.76232]
[1776788465715,38.72,75897.04,1.18,0.47024,0.00032,12.76232]
[1776788467285,38.72,75909.53,1.18,0.47425,0.00032,12.77337]
[1776788468291,38.72,75914.36,1.18,0.4758,0.00032,12.77729]
[1776788468625,38.72,75914.36,1.18,0.4758,0.00032,12.77729]
[1776788468720,38.72,75914.36,1.18,0.4758,0.00032,12.77729]
[1776788469616,38.72,75914.36,1.18,0.4758,0.00032,12.77729]
[1776788469624,38.72,75914.29,1.18,0.47577,0.00032,12.77724]
[1776788470503,38.72,75926.08,1.18,0.47955,0.00032,12.78602]
[1776788471002,38.72,75926.08,1.18,0.47955,0.00032,12.78602]
[1776788471104,38.72,75926.08,1.18,0.47955,0.00032,12.78602]
[1776788471487,38.72,75926.08,1.18,0.47955,0.00032,12.78602]
[1776788471621,38.72,75926.08,1.18,0.47955,0.00032,12.78602]
[1776788471536,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788471980,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472041,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472190,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472247,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472452,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472484,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472496,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472500,38.72,75933.9,1.18,0.48206,0.00032,12.79121]
[1776788472527,38.72,75933.94,1.18,0.48207,0.00032,12.79123]
[1776788473865,38.72,75933.94,1.18,0.48207,0.00032,12.79123]
[1776788473898,38.72,75933.94,1.18,0.48207,0.00032,12.79123]
[1776788474347,38.72,75933.94,1.18,0.48207,0.00032,12.79123]
[1776788474603,38.72,75933.14,1.18,0.48182,0.00032,12.79072]
[1776788475391,38.72,75929.96,1.18,0.4808,0.00032,12.78866]
[1776788477179,38.72,75929.96,1.18,0.4808,0.00032,12.78866]
[1776788477585,38.72,75925.15,1.18,0.47926,0.00032,12.78537]
[1776788478617,38.72,75922.38,1.18,0.47837,0.00032,12.78339]
[1776788481308,38.72,75923.07,1.18,0.47859,0.00032,12.78388]
[1776788481324,38.72,75923.07,1.18,0.47859,0.00032,12.78388]
[1776788481596,38.72,75923.07,1.18,0.47859,0.00032,12.78388]
[1776788484622,38.72,75914.1,1.18,0.47571,0.00032,12.77708]
[1776788485324,38.72,75914.1,1.18,0.47571,0.00032,12.77708]
[1776788485433,38.72,75913.74,1.18,0.4756,0.00032,12.7768]
[1776788486187,38.72,75913.74,1.18,0.4756,0.00032,12.7768]
[1776788486305,38.72,75913.74,1.18,0.4756,0.00032,12.7768]
[1776788486390,38.72,75913.74,1.18,0.4756,0.00032,12.7768]
[1776788486491,38.72,75913.74,1.18,0.4756,0.00032,12.7768]
[1776788486614,38.72,75921.83,1.18,0.47819,0.00032,12.78298]
[1776788488445,38.72,75926.82,1.18,0.47979,0.00032,12.78653]
[1776788491555,38.72,75937.67,1.18,0.48326,0.00032,12.78669]
[1776788492917,38.72,75937.67,1.18,0.48326,0.00032,12.7867]
[1776788493056,38.72,75937.67,1.18,0.48326,0.00032,12.7867]
[1776788493126,38.72,75937.67,1.18,0.48326,0.00032,12.7867]
[1776788493477,38.72,75939.6,1.18,0.48388,0.00032,12.78784]
[1776788494620,38.72,75939.6,1.18,0.48388,0.00032,12.78784]
[1776788494641,38.72,75946.26,1.18,0.48601,0.00032,12.79155]
[1776788494805,38.72,75946.26,1.18,0.48601,0.00032,12.79155]
[1776788494843,38.72,75946.26,1.18,0.48601,0.00032,12.79155]
[1776788495584,38.72,75952.48,1.18,0.48801,0.00032,12.79468]
[1776788496615,38.72,75952.48,1.18,0.48801,0.00032,12.79468]
[1776788496623,38.72,75952.48,1.18,0.48801,0.00032,12.79468]
[1776788497610,38.72,75952.63,1.18,0.48806,0.00032,12.79475]
[1776788498566,38.71,75949.61,1.18,0.48709,0.00032,12.79327]
[1776788500327,38.71,75949.05,1.18,0.4869,0.00032,12.79299]
[1776788500630,38.71,75949.18,1.18,0.48694,0.00032,12.79306]
[1776788506000,38.7,75948.62,1.18,0.48676,0.00032,12.79276]
[1776788509590,38.69,75945.44,1.18,0.48573,0.00032,12.79109]
[1776788511603,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788511693,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788511756,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788512610,38.69,75933.46,1.18,0.48189,0.00032,12.78407]
[1776788517645,38.69,75930.96,1.18,0.48109,0.00032,12.78245]
[1776788520198,38.69,75932.89,1.18,0.48171,0.00032,12.78371]
[1776788520337,38.69,75932.89,1.18,0.48171,0.00032,12.78371]
[1776788520404,38.69,75932.89,1.18,0.48171,0.00032,12.78371]
[1776788520667,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788520697,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788520741,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788520921,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521130,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521221,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521321,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521440,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521519,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521557,38.69,75932.97,1.18,0.48173,0.00032,12.78376]
[1776788521686,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788521721,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788521803,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788521923,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788521983,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522035,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522072,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522245,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522309,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522446,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522486,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522495,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522501,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522608,38.69,75942.8,1.18,0.48489,0.00032,12.78965]
[1776788522680,38.69,75950.8,1.18,0.48746,0.00032,12.79386]
[1776788525353,38.69,75951.72,1.18,0.48775,0.00032,12.7943]
[1776788525386,38.69,75951.72,1.18,0.48775,0.00032,12.7943]
[1776788525735,38.68,75951.81,1.18,0.48778,0.00032,12.79434]
[1776788525900,38.68,75951.81,1.18,0.48778,0.00032,12.79434]
[1776788526708,38.68,75951.91,1.18,0.48781,0.00032,12.79439]
[1776788528438,38.68,75951.91,1.18,0.48781,0.00032,12.79439]
[1776788528559,38.68,75951.91,1.18,0.48781,0.00032,12.79439]
[1776788528653,38.68,75952.56,1.18,0.48802,0.00032,12.7947]
[1776788529269,38.68,75952.56,1.18,0.48802,0.00032,12.7947]
[1776788529331,38.68,75952.56,1.18,0.48802,0.00032,12.7947]
[1776788529430,38.68,75952.56,1.18,0.48802,0.00032,12.7947]
[1776788529506,38.68,75952.56,1.18,0.48802,0.00032,12.7947]
[1776788529607,38.67,75960.4,1.18,0.49053,0.00032,12.7982]
[1776788529744,38.67,75960.4,1.18,0.49053,0.00032,12.7982]
[1776788529800,38.67,75960.4,1.18,0.49053,0.00032,12.7982]
[1776788529829,38.67,75960.4,1.18,0.49053,0.00032,12.7982]
[1776788530598,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788530836,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531179,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531290,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531356,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531442,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531617,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531679,38.67,75964.85,1.18,0.49196,0.00032,12.79995]
[1776788531453,38.67,75949.0,1.18,0.48687,0.00032,12.79295]
[1776788531816,38.67,75949.0,1.18,0.48687,0.00032,12.79295]
[1776788531858,38.67,75949.0,1.18,0.48687,0.00032,12.79295]
[1776788531958,38.67,75949.0,1.18,0.48687,0.00032,12.79295]
[1776788532051,38.67,75949.0,1.18,0.48687,0.00032,12.79295]
[1776788532532,38.67,75946.1,1.18,0.48594,0.00032,12.79144]
[1776788535255,38.67,75946.78,1.18,0.48615,0.00032,12.79179]
[1776788535678,38.66,75958.17,1.18,0.48981,0.00032,12.79725]
[1776788535941,38.66,75958.17,1.18,0.48981,0.00032,12.79725]
[1776788536054,38.66,75961.88,1.18,0.491,0.00032,12.7988]
[1776788536778,38.66,75961.88,1.18,0.491,0.00032,12.7988]
[1776788538578,38.66,75966.02,1.18,0.49234,0.00032,12.80038]
[1776788539714,38.66,75968.93,1.18,0.49327,0.00032,12.80142]
[1776788539747,38.66,75968.93,1.18,0.49327,0.00032,12.80142]
[1776788539809,38.66,75968.93,1.18,0.49327,0.00032,12.80142]
[1776788540495,38.66,75970.17,1.18,0.49367,0.00032,12.80184]
[1776788542101,38.66,75970.17,1.18,0.49367,0.00032,12.80183]
[1776788542199,38.66,75970.17,1.18,0.49367,0.00032,12.80183]
[1776788542607,38.66,75966.86,1.18,0.49261,0.00032,12.80069]
[1776788543614,38.66,75974.53,1.18,0.49507,0.00032,12.8032]
[1776788544243,38.66,75974.53,1.18,0.49507,0.00032,12.8032]
[1776788544312,38.66,75974.53,1.18,0.49507,0.00032,12.8032]
[1776788544344,38.66,75975.62,1.18,0.49542,0.00032,12.80352]
[1776788546092,38.66,75975.99,1.18,0.49554,0.00032,12.80363]
[1776788546552,38.66,75975.99,1.18,0.49554,0.00032,12.80363]
[1776788546644,38.66,75975.99,1.18,0.49554,0.00032,12.80363]
[1776788546723,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788546745,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788546859,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788546955,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547067,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547136,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547321,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547403,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547537,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547578,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547587,38.66,75973.39,1.18,0.4947,0.00032,12.80286]
[1776788547638,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548105,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548137,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548167,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548196,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548227,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548258,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548437,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548614,38.66,75982.11,1.18,0.49751,0.00032,12.80521]
[1776788548680,38.66,75989.04,1.18,0.49974,0.00032,12.80662]
[1776788549724,38.66,75992.44,1.18,0.50083,0.00032,12.80717]
[1776788550154,38.66,75992.44,1.18,0.50083,0.00032,12.80717]
[1776788550631,38.66,75991.76,1.18,0.50061,0.00032,12.80707]
[1776788552692,38.66,75987.31,1.18,0.49917,0.00032,12.79948]
[1776788553735,38.65,75984.52,1.18,0.49828,0.00032,12.79892]
[1776788554138,38.65,75984.52,1.18,0.49828,0.00032,12.79892]
[1776788554692,38.65,75983.08,1.18,0.49781,0.00032,12.7986]
[1776788559744,38.65,75985.27,1.18,0.49852,0.00032,12.79908]
[1776788560236,38.65,75985.2,1.18,0.49849,0.00032,12.79906]
[1776788560259,38.65,75985.2,1.18,0.49849,0.00032,12.79906]
[1776788560328,38.65,75985.2,1.18,0.49849,0.00032,12.79906]
[1776788560667,38.65,75982.71,1.18,0.49769,0.00032,12.79852]
[1776788561727,38.65,75970.92,1.18,0.4939,0.00032,12.79525]
[1776788562251,38.65,75970.92,1.18,0.4939,0.00032,12.79525]
[1776788562343,38.65,75968.55,1.18,0.49314,0.00032,12.79445]
[1776788563532,38.65,75968.55,1.18,0.49314,0.00032,12.79445]
[1776788563548,38.65,75968.55,1.18,0.49314,0.00032,12.79445]
[1776788563752,38.65,75963.07,1.18,0.49137,0.00032,12.79243]
[1776788568271,38.65,75961.78,1.18,0.49096,0.00032,12.79192]
[1776788568341,38.65,75959.79,1.18,0.49032,0.00032,12.7911]
[1776788571534,38.65,75962.87,1.18,0.49131,0.00032,12.79235]
[1776788576133,38.65,75961.93,1.18,0.49101,0.00032,12.79198]
[1776788576746,38.64,75960.75,1.18,0.49062,0.00032,12.7915]
[1776788580954,38.62,75960.53,1.18,0.49055,0.00032,12.7914]
[1776788580984,38.62,75960.53,1.18,0.49055,0.00032,12.7914]
[1776788581460,38.62,75957.42,1.18,0.48954,0.00032,12.79008]
[1776788582539,38.62,75951.83,1.18,0.48774,0.00032,12.78749]
[1776788584490,38.62,75951.83,1.18,0.48774,0.00032,12.78749]
[1776788584541,38.62,75951.83,1.18,0.48774,0.00032,12.78749]
[1776788584552,38.62,75951.83,1.18,0.48774,0.00032,12.78749]
[1776788584623,38.62,75951.83,1.18,0.48774,0.00032,12.78749]
[1776788584725,38.62,75952.22,1.18,0.48787,0.00032,12.78768]
[1776788587625,38.61,75941.91,1.18,0.48455,0.00032,12.78226]
[1776788588548,38.61,75941.91,1.18,0.48455,0.00032,12.78226]
[1776788588622,38.61,75941.91,1.18,0.48455,0.00032,12.78226]
[1776788588650,38.61,75934.63,1.18,0.4822,0.00032,12.7779]
[1776788590078,38.61,75934.63,1.18,0.4822,0.00032,12.7779]
[1776788590436,38.61,75934.63,1.18,0.4822,0.00032,12.7779]
[1776788590671,38.61,75919.78,1.18,0.47742,0.00032,12.76765]
[1776788591310,38.61,75919.78,1.18,0.47742,0.00032,12.76765]
[1776788591643,38.61,75919.78,1.18,0.47742,0.00032,12.76765]
[1776788591744,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592174,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592401,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592477,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592485,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592680,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592726,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592818,38.61,75903.16,1.18,0.47208,0.00032,12.754]
[1776788592761,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788592846,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593034,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593115,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593229,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593292,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593433,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593467,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593660,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593790,38.62,75900.89,1.18,0.47135,0.00032,12.75196]
[1776788593724,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788593881,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788593905,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788594108,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788594134,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788594300,38.62,75899.48,1.18,0.4709,0.00032,12.75068]
[1776788594545,38.62,75899.07,1.18,0.47077,0.00032,12.7503]
[1776788599239,38.63,75903.91,1.18,0.47233,0.00032,12.75469]
[1776788600699,38.63,75903.91,1.18,0.47233,0.00032,12.75469]
[1776788600713,38.63,75903.91,1.18,0.47233,0.00032,12.75469]
[1776788600787,38.63,75903.91,1.18,0.47233,0.00032,12.75469]
[1776788600780,38.63,75904.41,1.18,0.47249,0.00032,12.75513]
[1776788604274,38.63,75901.45,1.18,0.47154,0.00032,12.75249]
[1776788609309,38.63,75900.12,1.18,0.47111,0.00032,12.75129]
[1776788614343,38.63,75899.52,1.18,0.47091,0.00032,12.7439]
[1776788617636,38.64,75899.82,1.18,0.471,0.00032,12.74418]
[1776788617769,38.64,75899.75,1.18,0.47098,0.00032,12.74411]
[1776788618821,38.64,75893.13,1.18,0.46885,0.00032,12.73786]
[1776788621709,38.63,75892.21,1.18,0.46855,0.00032,12.73696]
[1776788621720,38.63,75892.21,1.18,0.46855,0.00032,12.73696]
[1776788621802,38.63,75886.26,1.18,0.46664,0.00032,12.73098]
[1776788626821,38.63,75886.77,1.18,0.46681,0.00032,12.7315]
[1776788626798,38.63,75892.96,1.18,0.4688,0.00032,12.73769]
[1776788626945,38.63,75892.96,1.18,0.4688,0.00032,12.73769]
[1776788626998,38.63,75892.96,1.18,0.4688,0.00032,12.73769]
[1776788627829,38.63,75898.13,1.18,0.47046,0.00032,12.74261]
[1776788628616,38.63,75903.58,1.18,0.47221,0.00032,12.74757]
[1776788630541,38.64,75901.78,1.18,0.47163,0.00032,12.74596]
[1776788633000,38.64,75899.25,1.18,0.47082,0.00032,12.74365]
[1776788633049,38.64,75899.25,1.18,0.47082,0.00032,12.74365]
[1776788633661,38.64,75895.43,1.18,0.46959,0.00032,12.74007]
[1776788635914,38.64,75893.9,1.18,0.4691,0.00032,12.73861]
[1776788635985,38.64,75893.9,1.18,0.4691,0.00032,12.73861]
[1776788637505,38.64,75890.96,1.18,0.46816,0.00032,12.73574]
[1776788642542,38.65,75891.84,1.18,0.46845,0.00032,12.73662]
[1776788644207,38.65,75891.08,1.18,0.4682,0.00032,12.73588]
[1776788644272,38.65,75891.08,1.18,0.4682,0.00032,12.73588]
[1776788644770,38.65,75894.6,1.18,0.46934,0.00032,12.73931]
[1776788646585,38.65,75894.2,1.18,0.46921,0.00032,12.73893]
[1776788646647,38.65,75894.2,1.18,0.46921,0.00032,12.73893]
[1776788646697,38.65,75891.1,1.18,0.46821,0.00032,12.7359]
[1776788647165,38.65,75891.1,1.18,0.46821,0.00032,12.7359]
[1776788647852,38.65,75889.03,1.18,0.46755,0.00032,12.73384]
[1776788648981,38.65,75889.03,1.18,0.46755,0.00032,12.73384]
[1776788649850,38.65,75876.63,1.18,0.46357,0.00032,12.72074]
[1776788649972,38.65,75876.63,1.18,0.46357,0.00032,12.72074]
[1776788649993,38.65,75876.63,1.18,0.46357,0.00032,12.72074]
[1776788650067,38.65,75876.63,1.18,0.46357,0.00032,12.72074]
[1776788650576,38.65,75876.63,1.18,0.46357,0.00032,12.72074]
[1776788650787,38.65,75875.54,1.18,0.46322,0.00032,12.71952]
[1776788651874,38.65,75877.03,1.18,0.4637,0.00032,12.72118]
[1776788654666,38.65,75878.33,1.18,0.46412,0.00032,12.72262]
[1776788654734,38.66,75880.85,1.18,0.46493,0.00032,12.72536]
[1776788659254,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659372,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659504,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659562,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659580,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659646,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659690,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659753,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659843,38.66,75880.04,1.18,0.46467,0.00032,12.72448]
[1776788659877,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788659914,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660051,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660125,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660282,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660333,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660478,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660542,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660683,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660748,38.66,75884.23,1.18,0.46601,0.00032,12.72893]
[1776788660842,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788660900,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788660930,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661104,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661170,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661313,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661381,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661518,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661559,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661563,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661684,38.66,75898.74,1.18,0.47067,0.00032,12.74323]
[1776788661751,38.66,75899.95,1.18,0.47106,0.00032,12.74434]
[1776788662761,38.66,75899.95,1.18,0.47106,0.00032,12.74434]
[1776788662794,38.66,75910.26,1.18,0.47438,0.00032,12.75334]
[1776788664772,38.66,75900.84,1.18,0.47135,0.00032,12.74516]
[1776788665193,38.66,75900.84,1.18,0.47135,0.00032,12.74516]
[1776788665709,38.66,75900.84,1.18,0.47135,0.00032,12.74516]
[1776788667507,38.66,75898.44,1.18,0.47058,0.00032,12.74296]
[1776788667829,38.66,75897.6,1.18,0.47031,0.00032,12.74217]
[1776788672917,38.66,75898.93,1.18,0.47072,0.00032,12.73656]
[1776788677945,38.66,75899.99,1.18,0.47106,0.00032,12.73753]
[1776788678906,38.66,75902.97,1.18,0.47202,0.00032,12.74022]
[1776788682913,38.66,75897.74,1.18,0.47034,0.00032,12.73545]
[1776788683903,38.66,75894.12,1.18,0.46917,0.00032,12.73201]
[1776788685882,38.66,75896.97,1.18,0.47009,0.00032,12.73472]
[1776788688870,38.66,75894.16,1.18,0.46918,0.00032,12.73205]
[1776788690362,38.65,75892.75,1.18,0.46873,0.00032,12.73068]
[1776788690392,38.65,75892.75,1.18,0.46873,0.00032,12.73068]
[1776788691272,38.65,75891.01,1.18,0.46817,0.00032,12.72897]
[1776788691293,38.65,75891.01,1.18,0.46817,0.00032,12.72897]
[1776788691920,38.65,75889.25,1.18,0.4676,0.00032,12.72721]
[1776788694799,38.65,75888.77,1.18,0.46745,0.00032,12.72673]
[1776788694917,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788694960,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788694974,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695128,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695194,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695372,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695657,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695791,38.65,75889.16,1.18,0.46757,0.00032,12.72712]
[1776788695920,38.65,75891.94,1.18,0.46847,0.00032,12.72988]
[1776788695979,38.65,75891.94,1.18,0.46847,0.00032,12.72988]
[1776788696927,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697309,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697518,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697725,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697864,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697871,38.65,75901.22,1.18,0.47145,0.00032,12.73864]
[1776788697934,38.65,75904.74,1.18,0.47258,0.00032,12.74177]
[1776788698944,38.65,75909.6,1.18,0.47414,0.00032,12.74593]
[1776788700734,38.65,75912.6,1.18,0.47511,0.00032,12.7484]
[1776788701056,38.65,75912.6,1.18,0.47511,0.00032,12.7484]
[1776788701140,38.65,75912.6,1.18,0.47511,0.00032,12.7484]
[1776788701947,38.65,75912.6,1.18,0.47511,0.00032,12.7484]
[1776788701220,38.65,75917.59,1.18,0.47672,0.00032,12.75234]
[1776788702012,38.65,75917.59,1.18,0.47672,0.00032,12.75234]
[1776788702068,38.65,75915.54,1.18,0.47606,0.00032,12.75075]
[1776788705936,38.65,75915.36,1.18,0.476,0.00032,12.75061]
[1776788705957,38.65,75915.36,1.18,0.476,0.00032,12.75061]
[1776788706157,38.65,75909.34,1.18,0.47406,0.00032,12.74571]
[1776788707948,38.65,75909.34,1.18,0.47406,0.00032,12.74571]
[1776788708126,38.65,75909.34,1.18,0.47406,0.00032,12.74571]
[1776788708234,38.65,75909.34,1.18,0.47406,0.00032,12.74571]
[1776788708948,38.65,75909.34,1.18,0.47406,0.00032,12.74571]
[1776788708626,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788708990,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709176,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709287,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709456,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709522,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709664,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709699,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709715,38.65,75916.71,1.18,0.47643,0.00032,12.75166]
[1776788709765,38.65,75924.68,1.18,0.479,0.00032,12.75759]
[1776788711608,38.65,75924.68,1.18,0.479,0.00032,12.75759]
[1776788711642,38.65,75924.68,1.18,0.479,0.00032,12.75759]
[1776788711903,38.65,75920.11,1.18,0.47753,0.00032,12.75426]
[1776788716936,38.65,75921.6,1.18,0.47801,0.00032,12.75536]
[1776788721959,38.65,75922.66,1.18,0.47835,0.00032,12.75614]
[1776788722019,38.65,75919.18,1.18,0.47723,0.00032,12.75356]
[1776788722262,38.65,75919.18,1.18,0.47723,0.00032,12.75356]
[1776788722276,38.65,75919.18,1.18,0.47723,0.00032,12.75356]
[1776788722753,38.65,75919.72,1.18,0.4774,0.00032,12.75396]
[1776788723427,38.65,75924.78,1.18,0.47903,0.00032,12.75766]
[1776788726130,38.65,75921.52,1.18,0.47798,0.00032,12.7553]
[1776788730647,38.65,75921.44,1.18,0.47795,0.00032,12.75524]
[1776788730765,38.65,75921.44,1.18,0.47795,0.00032,12.75524]
[1776788730867,38.65,75921.44,1.18,0.47795,0.00032,12.75524]
[1776788730964,38.65,75921.44,1.18,0.47795,0.00032,12.75524]
[1776788730928,38.65,75923.65,1.18,0.47866,0.00032,12.75685]
[1776788731779,38.65,75937.44,1.18,0.48309,0.00032,12.75914]
[1776788732276,38.65,75942.28,1.18,0.48465,0.00032,12.76197]
[1776788735192,38.65,75939.09,1.18,0.48362,0.00032,12.76013]
[1776788740279,38.66,75938.4,1.18,0.4834,0.00032,12.75972]
[1776788742345,38.66,75942.64,1.18,0.48477,0.00032,12.76218]
[1776788743824,38.66,75942.64,1.18,0.48477,0.00032,12.76218]
[1776788743895,38.66,75942.64,1.18,0.48477,0.00032,12.76218]
[1776788744405,38.66,75947.12,1.18,0.48622,0.00032,12.76462]
[1776788746008,38.66,75947.12,1.18,0.48622,0.00032,12.76462]
[1776788746168,38.66,75946.84,1.18,0.48613,0.00032,12.76447]
[1776788746284,38.66,75946.84,1.18,0.48613,0.00032,12.76447]
[1776788746318,38.66,75946.84,1.18,0.48613,0.00032,12.76447]
[1776788746370,38.66,75946.84,1.18,0.48613,0.00032,12.76447]
[1776788746375,38.66,75959.09,1.18,0.49007,0.00032,12.7703]
[1776788747277,38.66,75959.09,1.18,0.49007,0.00032,12.7703]
[1776788748414,38.65,75962.04,1.18,0.49102,0.00032,12.77151]
[1776788750537,38.65,75956.92,1.18,0.48937,0.00032,12.76935]
[1776788752024,38.65,75956.92,1.18,0.48937,0.00032,12.76935]
[1776788752100,38.65,75956.92,1.18,0.48937,0.00032,12.76935]
[1776788752436,38.65,75956.92,1.18,0.48937,0.00032,12.76935]
[1776788752938,38.64,75954.3,1.18,0.48852,0.00032,12.76816]
[1776788757965,38.63,75955.1,1.18,0.48877,0.00032,12.76852]
[1776788762992,38.61,75954.76,1.18,0.48865,0.00032,12.76836]
[1776788768010,38.6,75955.2,1.18,0.48879,0.00032,12.76856]
[1776788769947,38.6,75960.26,1.18,0.49042,0.00032,12.77077]
[1776788774964,38.59,75960.06,1.18,0.49035,0.00032,12.77068]
[1776788779970,38.57,75959.37,1.18,0.49013,0.00032,12.77039]
[1776788783034,38.56,75956.09,1.18,0.48906,0.00032,12.76895]
[1776788788410,38.55,75956.19,1.18,0.48909,0.00032,12.76899]
[1776788789897,38.55,75957.32,1.18,0.48945,0.00032,12.76949]
[1776788790019,38.55,75957.32,1.18,0.48945,0.00032,12.76949]
[1776788790039,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790168,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790223,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790370,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790462,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790587,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790638,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790787,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790811,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788790935,38.55,75972.27,1.18,0.49428,0.00032,12.77516]
[1776788791019,38.55,75976.25,1.18,0.49556,0.00032,12.76951]
[1776788791591,38.55,75976.25,1.18,0.49556,0.00032,12.76951]
[1776788792558,38.55,75976.25,1.18,0.49556,0.00032,12.76951]
[1776788792592,38.55,75976.25,1.18,0.49556,0.00032,12.76951]
[1776788793035,38.55,75978.15,1.18,0.49618,0.00032,12.77003]
[1776788793565,38.55,75978.15,1.18,0.49618,0.00032,12.77003]
[1776788793850,38.55,75979.4,1.18,0.49658,0.00032,12.77036]
[1776788797064,38.55,75980.06,1.18,0.49679,0.00032,12.77053]
[1776788796645,38.55,75976.85,1.18,0.49576,0.00032,12.76968]
[1776788798024,38.55,75973.87,1.18,0.49479,0.00032,12.76881]
[1776788799966,38.55,75982.71,1.18,0.49765,0.00032,12.77116]
[1776788802885,38.55,75985.36,1.18,0.49851,0.00032,12.77174]
[1776788806859,38.56,75986.87,1.18,0.499,0.00032,12.77204]
[1776788806863,38.56,75986.87,1.18,0.499,0.00032,12.77204]
[1776788807060,38.56,75986.87,1.18,0.499,0.00032,12.77204]
[1776788807044,38.56,75987.95,1.18,0.49935,0.00032,12.77225]
[1776788807094,38.56,75987.95,1.18,0.49935,0.00032,12.77225]
[1776788809101,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788809135,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788809169,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788809195,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788809725,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788810663,38.56,75992.05,1.18,0.50067,0.00032,12.77294]
[1776788810762,38.56,75991.44,1.18,0.50047,0.00032,12.77284]
[1776788812630,38.56,75991.44,1.18,0.50047,0.00032,12.77284]
[1776788813043,38.56,75997.93,1.18,0.50257,0.00032,12.77368]
[1776788818787,38.56,75996.0,1.18,0.50195,0.00032,12.77347]
[1776788821997,38.56,75989.96,1.18,0.5,0.00032,12.7726]
[1776788826844,38.57,75992.86,1.18,0.50093,0.00032,12.77306]
[1776788831879,38.57,75993.81,1.18,0.50124,0.00032,12.77319]
[1776788836913,38.57,75993.72,1.18,0.50121,0.00032,12.77318]
[1776788837352,38.57,75993.72,1.18,0.50121,0.00032,12.77318]
[1776788838025,38.57,75988.18,1.18,0.49942,0.00032,12.77229]
[1776788838949,38.57,75988.18,1.18,0.49942,0.00032,12.77229]
[1776788839050,38.57,75987.39,1.18,0.49917,0.00032,12.77214]
[1776788840039,38.57,75993.71,1.18,0.50121,0.00032,12.77317]
[1776788845473,38.57,75992.86,1.18,0.50094,0.00032,12.77306]
[1776788850511,38.57,75992.32,1.18,0.50076,0.00032,12.77298]
[1776788853456,38.57,75993.02,1.18,0.50098,0.00032,12.76623]
[1776788854076,38.57,75985.74,1.18,0.49863,0.00032,12.76497]
[1776788855117,38.57,75977.05,1.18,0.49582,0.00032,12.76289]
[1776788855317,38.57,75977.05,1.18,0.49582,0.00032,12.76289]
[1776788856050,38.57,75977.05,1.18,0.49582,0.00032,12.76289]
[1776788857102,38.57,75966.59,1.18,0.49244,0.00032,12.75954]
[1776788857709,38.57,75966.59,1.18,0.49244,0.00032,12.75954]
[1776788857798,38.57,75966.59,1.18,0.49244,0.00032,12.75954]
[1776788858064,38.57,75965.77,1.18,0.49217,0.00032,12.75924]
[1776788859012,38.57,75965.77,1.18,0.49217,0.00032,12.75924]
[1776788859027,38.57,75965.77,1.18,0.49217,0.00032,12.75924]
[1776788859030,38.57,75965.77,1.18,0.49217,0.00032,12.75924]
[1776788859096,38.56,75956.64,1.18,0.48922,0.00032,12.7555]
[1776788862094,38.56,75955.68,1.18,0.48891,0.00032,12.75506]
[1776788866121,38.55,75952.83,1.18,0.48798,0.00032,12.75373]
[1776788866208,38.55,75952.83,1.18,0.48798,0.00032,12.75373]
[1776788867130,38.54,75955.65,1.18,0.48889,0.00032,12.75504]
[1776788867839,38.54,75955.65,1.18,0.48889,0.00032,12.75504]
[1776788867914,38.54,75955.65,1.18,0.48889,0.00032,12.75504]
[1776788869941,38.54,75959.21,1.18,0.49004,0.00032,12.75661]
[1776788873169,38.53,75956.49,1.18,0.48916,0.00032,12.75542]
[1776788876148,38.52,75950.96,1.18,0.48736,0.00032,12.7528]
[1776788878206,38.51,75947.41,1.18,0.48621,0.00032,12.75099]
[1776788883248,38.5,75948.2,1.18,0.48646,0.00032,12.75139]
[1776788888275,38.49,75945.59,1.18,0.48561,0.00032,12.75]
[1776788893312,38.48,75946.23,1.18,0.48581,0.00032,12.75034]
[1776788894968,38.48,75946.23,1.18,0.48581,0.00032,12.75034]
[1776788895149,38.48,75943.81,1.18,0.48503,0.00032,12.74902]
[1776788897263,38.48,75941.34,1.18,0.48422,0.00032,12.74761]
[1776788898097,38.48,75940.75,1.18,0.48403,0.00032,12.74727]
[1776788903104,38.47,75940.01,1.18,0.48379,0.00032,12.74683]
[1776788904134,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904298,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904305,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904370,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904566,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904600,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904692,38.47,75934.41,1.18,0.48197,0.00032,12.7434]
[1776788904764,38.47,75930.41,1.18,0.48068,0.00032,12.74079]
[1776788905676,38.47,75937.92,1.18,0.48311,0.00032,12.74558]
[1776788906320,38.47,75937.92,1.18,0.48311,0.00032,12.74558]
[1776788906402,38.46,75937.92,1.18,0.48311,0.00032,12.74558]
[1776788910085,38.46,75939.43,1.18,0.4836,0.00032,12.74648]
[1776788910187,38.46,75936.62,1.18,0.48269,0.00032,12.74478]
[1776788910221,38.46,75936.62,1.18,0.48269,0.00032,12.74478]
[1776788910407,38.46,75936.62,1.18,0.48269,0.00032,12.74478]
[1776788910499,38.46,75936.62,1.18,0.48269,0.00032,12.74478]
[1776788910950,38.46,75923.66,1.18,0.47849,0.00032,12.73607]
[1776788911586,38.46,75923.66,1.18,0.47849,0.00032,12.73607]
[1776788911686,38.46,75923.66,1.18,0.47849,0.00032,12.73607]
[1776788911896,38.46,75923.66,1.18,0.47849,0.00032,12.73607]
[1776788911980,38.46,75910.21,1.18,0.47411,0.00032,12.71867]
[1776788912667,38.46,75910.21,1.18,0.47411,0.00032,12.71867]
[1776788912945,38.46,75892.7,1.18,0.46844,0.00032,12.70269]
[1776788913410,38.46,75892.7,1.18,0.46844,0.00032,12.70269]
[1776788913477,38.46,75892.7,1.18,0.46844,0.00032,12.70269]
[1776788913519,38.46,75892.7,1.18,0.46844,0.00032,12.70269]
[1776788913524,38.46,75892.7,1.18,0.46844,0.00032,12.70269]
[1776788913620,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788914567,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788914642,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788914672,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788914731,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788915205,38.46,75889.36,1.18,0.46736,0.00032,12.69935]
[1776788914773,38.46,75889.96,1.18,0.46756,0.00032,12.69996]
[1776788915468,38.46,75890.82,1.18,0.46784,0.00032,12.70082]
[1776788918551,38.46,75893.49,1.18,0.4687,0.00032,12.70347]
[1776788919148,38.46,75894.41,1.18,0.469,0.00032,12.70437]
[1776788920174,38.46,75901.12,1.18,0.47117,0.00032,12.7107]
[1776788921598,38.46,75902.94,1.18,0.47176,0.00032,12.71235]
[1776788921605,38.46,75902.94,1.18,0.47176,0.00032,12.71235]
[1776788922178,38.47,75912.39,1.18,0.47482,0.00032,12.72049]
[1776788924087,38.47,75909.47,1.18,0.47388,0.00032,12.71806]
[1776788925173,38.47,75906.21,1.18,0.47282,0.00032,12.71526]
[1776788928213,38.47,75902.17,1.18,0.47151,0.00032,12.71166]
[1776788929159,38.47,75894.2,1.18,0.46893,0.00032,12.70417]
[1776788931219,38.47,75897.89,1.18,0.47013,0.00032,12.70771]
[1776788932203,38.47,75901.37,1.18,0.47126,0.00032,12.71094]
[1776788937216,38.47,75899.16,1.18,0.47054,0.00032,12.70891]
[1776788938191,38.48,75905.9,1.18,0.47273,0.00032,12.715]
[1776788943265,38.48,75905.21,1.18,0.47251,0.00032,12.7144]
[1776788948804,38.48,75904.85,1.18,0.47239,0.00032,12.71408]
[1776788951232,38.48,75899.23,1.18,0.47057,0.00032,12.70898]
[1776788952115,38.48,75905.87,1.18,0.47272,0.00032,12.71498]
[1776788955165,38.48,75902.76,1.18,0.47171,0.00032,12.71222]
[1776788956225,38.48,75896.68,1.18,0.46975,0.00032,12.70658]
[1776788957169,38.48,75886.28,1.18,0.46638,0.00032,12.69622]
[1776788959125,38.47,75890.59,1.18,0.46777,0.00032,12.70062]
[1776788962450,38.47,75888.05,1.18,0.46695,0.00032,12.69804]
[1776788962459,38.47,75888.05,1.18,0.46695,0.00032,12.69804]
[1776788963218,38.47,75886.11,1.18,0.46632,0.00032,12.69603]
[1776788964100,38.47,75883.24,1.18,0.46539,0.00032,12.69301]
[1776788964554,38.47,75883.24,1.18,0.46539,0.00032,12.69301]
[1776788964990,38.47,75883.2,1.18,0.46537,0.00032,12.69296]
[1776788970201,38.46,75883.77,1.18,0.46555,0.00032,12.69354]
[1776788975719,38.46,75885.43,1.18,0.46606,0.00032,12.6884]
[1776788975900,38.45,75875.44,1.18,0.46282,0.00032,12.67751]
[1776788977918,38.45,75873.58,1.18,0.46222,0.00032,12.67538]
[1776788982328,38.44,75873.86,1.18,0.4623,0.00032,12.67566]
[1776788982412,38.44,75873.86,1.18,0.4623,0.00032,12.67566]
[1776788983955,38.43,75882.38,1.18,0.46505,0.00032,12.6851]
[1776788984963,38.44,75885.59,1.18,0.46609,0.00032,12.68851]
[1776788986989,38.44,75879.75,1.18,0.4642,0.00032,12.68226]
[1776788988200,38.44,75876.23,1.18,0.46306,0.00032,12.67835]
[1776788994273,38.44,75875.17,1.18,0.46272,0.00032,12.67715]
[1776788994025,38.44,75871.39,1.18,0.46149,0.00032,12.6728]
[1776788999060,38.43,75872.9,1.18,0.46197,0.00032,12.67451]
[1776789001401,38.42,75873.76,1.18,0.46224,0.00032,12.67548]
[1776789002186,38.42,75866.1,1.18,0.45976,0.00032,12.66644]
[1776789003060,38.42,75866.1,1.18,0.45976,0.00032,12.66644]
[1776789003265,38.42,75859.4,1.18,0.45759,0.00032,12.65813]
[1776789004247,38.41,75852.93,1.18,0.45549,0.00032,12.64976]
[1776789006110,38.41,75852.05,1.18,0.45521,0.00032,12.64858]
[1776789007402,38.41,75852.4,1.18,0.45532,0.00032,12.64905]
[1776789008174,38.41,75852.4,1.18,0.45532,0.00032,12.64905]
[1776789008205,38.41,75852.4,1.18,0.45532,0.00032,12.64905]
[1776789008275,38.41,75854.14,1.18,0.45588,0.00032,12.65134]
[1776789008876,38.41,75854.14,1.18,0.45588,0.00032,12.65134]
[1776789008935,38.41,75854.14,1.18,0.45588,0.00032,12.65134]
[1776789009295,38.41,75861.34,1.18,0.45821,0.00032,12.66056]
[1776789010263,38.41,75865.58,1.18,0.45958,0.00032,12.66578]
[1776789012152,38.41,75864.75,1.18,0.45931,0.00032,12.66476]
[1776789015001,38.4,75864.08,1.18,0.45909,0.00032,12.66393]
[1776789015071,38.4,75864.08,1.18,0.45909,0.00032,12.66393]
[1776789015639,38.4,75864.08,1.18,0.45909,0.00032,12.66392]
[1776789015723,38.4,75864.08,1.18,0.45909,0.00032,12.66392]
[1776789017187,38.4,75857.2,1.18,0.45686,0.00032,12.65527]
[1776789017716,38.4,75857.2,1.18,0.45686,0.00032,12.65527]
[1776789017745,38.4,75857.2,1.18,0.45686,0.00032,12.65527]
[1776789019696,38.4,75853.48,1.18,0.45566,0.00032,12.65044]
[1776789019700,38.4,75853.48,1.18,0.45566,0.00032,12.65044]
[1776789020210,38.4,75853.48,1.18,0.45566,0.00032,12.65044]
[1776789024068,38.41,75851.98,1.18,0.45518,0.00032,12.64847]
[1776789024142,38.41,75851.98,1.18,0.45518,0.00032,12.64847]
[1776789024289,38.41,75862.16,1.18,0.45847,0.00032,12.66156]
[1776789025160,38.41,75862.16,1.18,0.45847,0.00032,12.66156]
[1776789025254,38.41,75862.72,1.18,0.45865,0.00032,12.66226]
[1776789025445,38.41,75862.72,1.18,0.45865,0.00032,12.66226]
[1776789025631,38.41,75862.72,1.18,0.45865,0.00032,12.66226]
[1776789025658,38.41,75862.72,1.18,0.45865,0.00032,12.66226]
[1776789026005,38.41,75862.72,1.18,0.45865,0.00032,12.66226]
[1776789026259,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026341,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026479,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026564,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026727,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026775,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026934,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789026980,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789027136,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789027189,38.41,75880.4,1.18,0.46438,0.00032,12.68287]
[1776789027266,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789027342,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789027595,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789027603,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789027611,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789027844,38.41,75900.26,1.18,0.47082,0.00032,12.70292]
[1776789028327,38.41,75897.16,1.18,0.46982,0.00032,12.70001]
[1776789029807,38.41,75897.16,1.18,0.46982,0.00032,12.70001]
[1776789030304,38.41,75897.51,1.18,0.46993,0.00032,12.70035]
[1776789033810,38.42,75899.35,1.18,0.47051,0.00032,12.69521]
[1776789033864,38.42,75899.35,1.18,0.47051,0.00032,12.69521]
[1776789038942,38.42,75900.06,1.18,0.47075,0.00032,12.69588]
[1776789039035,38.42,75900.06,1.18,0.47075,0.00032,12.69588]
[1776789039161,38.42,75900.06,1.18,0.47075,0.00032,12.69588]
[1776789039323,38.42,75900.06,1.18,0.47075,0.00032,12.69588]
[1776789039253,38.42,75900.83,1.18,0.471,0.00032,12.69659]
[1776789039873,38.42,75900.83,1.18,0.471,0.00032,12.69659]
[1776789040269,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040496,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040576,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040645,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040834,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040909,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789040968,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789041107,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789041177,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789041311,38.42,75913.93,1.18,0.47525,0.00032,12.70794]
[1776789041187,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041412,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041517,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041592,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041611,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041918,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789041979,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789042140,38.42,75927.01,1.18,0.4795,0.00032,12.71782]
[1776789042175,38.42,75928.62,1.18,0.48003,0.00032,12.71894]
[1776789042415,38.42,75928.62,1.18,0.48003,0.00032,12.71894]
[1776789042469,38.42,75928.62,1.18,0.48003,0.00032,12.71894]
[1776789043243,38.42,75928.62,1.18,0.48003,0.00032,12.71894]
[1776789043345,38.42,75929.95,1.18,0.48046,0.00032,12.71985]
[1776789043935,38.42,75929.95,1.18,0.48046,0.00032,12.71985]
[1776789044037,38.42,75929.95,1.18,0.48046,0.00032,12.71985]
[1776789044108,38.43,75929.22,1.18,0.48022,0.00032,12.71935]
[1776789046444,38.43,75928.65,1.18,0.48004,0.00032,12.71897]
[1776789046791,38.43,75928.31,1.18,0.47993,0.00032,12.71873]
[1776789047820,38.43,75940.59,1.18,0.48392,0.00032,12.72656]
[1776789049331,38.43,75942.91,1.18,0.48467,0.00032,12.7279]
[1776789050692,38.43,75931.44,1.18,0.48094,0.00032,12.72085]
[1776789052442,38.43,75931.35,1.18,0.48091,0.00032,12.72079]
[1776789054062,38.43,75931.35,1.18,0.48091,0.00032,12.72079]
[1776789054160,38.43,75932.59,1.18,0.48132,0.00032,12.7216]
[1776789059494,38.42,75935.23,1.18,0.48217,0.00032,12.72329]
[1776789060735,38.42,75935.23,1.18,0.48217,0.00032,12.72329]
[1776789060807,38.42,75933.97,1.18,0.48176,0.00032,12.72249]
[1776789062280,38.42,75946.75,1.18,0.48591,0.00033,12.73001]
[1776789063142,38.42,75946.66,1.18,0.48588,0.00033,12.72996]
[1776789066809,38.41,75947.71,1.18,0.48622,0.00033,12.73051]
[1776789067276,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789067665,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068203,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068251,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068268,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068278,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068341,38.41,75953.54,1.18,0.48812,0.00033,12.73343]
[1776789068355,38.41,75955.64,1.18,0.4888,0.00033,12.73441]
[1776789068662,38.41,75964.64,1.18,0.49172,0.00033,12.73821]
[1776789070360,38.41,75964.64,1.18,0.49172,0.00033,12.73821]
[1776789071324,38.41,75964.58,1.18,0.4917,0.00033,12.73818]
[1776789071512,38.41,75964.58,1.18,0.4917,0.00033,12.73818]
[1776789071581,38.41,75964.58,1.18,0.4917,0.00033,12.73818]
[1776789072587,38.41,75961.47,1.18,0.49069,0.00033,12.73695]
[1776789074235,38.41,75961.47,1.18,0.49069,0.00033,12.73695]
[1776789074320,38.41,75962.59,1.18,0.49106,0.00033,12.7374]
[1776789075298,38.41,75971.75,1.18,0.49404,0.00033,12.74072]
[1776789076344,38.41,75974.72,1.18,0.495,0.00033,12.74164]
[1776789077308,38.41,75971.98,1.18,0.49411,0.00033,12.74079]
[1776789078338,38.41,75971.98,1.18,0.49411,0.00033,12.74079]
[1776789078449,38.4,75972.05,1.18,0.49413,0.00033,12.74081]
[1776789078851,38.4,75974.4,1.18,0.4949,0.00033,12.74154]
[1776789080646,38.4,75977.33,1.18,0.49585,0.00033,12.74239]
[1776789082273,38.4,75972.7,1.18,0.49434,0.00033,12.74102]
[1776789082768,38.4,75972.7,1.18,0.49434,0.00033,12.74102]
[1776789083270,38.4,75966.6,1.18,0.49236,0.00033,12.73894]
[1776789084460,38.4,75966.03,1.18,0.49217,0.00033,12.73873]
[1776789084671,38.4,75966.03,1.18,0.49217,0.00033,12.73873]
[1776789087985,38.39,75966.89,1.18,0.49245,0.00033,12.73904]
[1776789088086,38.39,75960.44,1.18,0.49035,0.00033,12.73652]
[1776789090638,38.4,75958.16,1.18,0.48961,0.00033,12.73554]
[1776789091249,38.41,75958.09,1.18,0.48958,0.00033,12.72865]
[1776789093984,38.41,75956.11,1.18,0.48894,0.00033,12.72777]
[1776789094283,38.41,75955.21,1.18,0.48865,0.00033,12.72735]
[1776789095284,38.41,75949.39,1.18,0.48675,0.00033,12.72451]
[1776789096978,38.4,75949.33,1.18,0.48673,0.00033,12.72448]
[1776789097399,38.4,75950.55,1.18,0.48713,0.00033,12.7251]
[1776789100252,38.39,75957.6,1.18,0.48942,0.00033,12.72843]
[1776789102304,38.39,75961.98,1.18,0.49084,0.00033,12.73029]
[1776789107305,38.38,75963.77,1.18,0.49142,0.00033,12.731]
[1776789108254,38.38,75960.07,1.18,0.49022,0.00033,12.72949]
[1776789109309,38.38,75954.03,1.18,0.48825,0.00033,12.72679]
[1776789110313,38.37,75943.78,1.18,0.48491,0.00033,12.72149]
[1776789110912,38.37,75943.78,1.18,0.48491,0.00033,12.72149]
[1776789110932,38.37,75943.78,1.18,0.48491,0.00033,12.72149]
[1776789111369,38.37,75936.22,1.18,0.48245,0.00033,12.717]
[1776789111679,38.37,75936.22,1.18,0.48245,0.00033,12.717]
[1776789111772,38.37,75936.22,1.18,0.48245,0.00033,12.717]
[1776789113119,38.37,75922.14,1.18,0.47786,0.00033,12.70737]
[1776789115285,38.37,75920.27,1.18,0.47726,0.00033,12.70596]
[1776789115335,38.37,75920.27,1.18,0.47726,0.00033,12.70596]
[1776789116797,38.37,75920.27,1.18,0.47726,0.00033,12.70596]
[1776789116900,38.37,75923.64,1.18,0.47835,0.00033,12.70848]
[1776789117962,38.37,75923.64,1.18,0.47835,0.00033,12.70848]
[1776789118221,38.37,75923.27,1.18,0.47823,0.00033,12.7082]
[1776789119919,38.37,75926.8,1.18,0.47938,0.00033,12.71074]
[1776789121443,38.37,75927.63,1.18,0.47965,0.00033,12.71132]
[1776789122369,38.37,75935.55,1.18,0.48223,0.00033,12.71658]
[1776789124898,38.37,75934.2,1.18,0.48179,0.00033,12.71572]
[1776789124999,38.37,75933.56,1.18,0.48158,0.00033,12.71531]
[1776789130742,38.37,75933.99,1.18,0.48172,0.00033,12.71559]
[1776789137045,38.37,75935.12,1.18,0.48209,0.00033,12.71631]
[1776789142077,38.36,75934.75,1.18,0.48197,0.00033,12.71607]
[1776789142607,38.36,75934.75,1.18,0.48197,0.00033,12.71607]
[1776789143310,38.36,75932.99,1.18,0.48139,0.00033,12.71493]
[1776789144446,38.36,75935.69,1.18,0.48227,0.00033,12.71666]
[1776789147218,38.36,75935.04,1.18,0.48206,0.00033,12.71625]
[1776789147294,38.36,75935.04,1.18,0.48206,0.00033,12.71625]
[1776789148431,38.36,75948.08,1.18,0.4863,0.00033,12.72381]
[1776789148801,38.36,75948.08,1.18,0.4863,0.00033,12.72381]
[1776789148845,38.36,75948.08,1.18,0.4863,0.00033,12.72381]
[1776789149193,38.36,75948.08,1.18,0.4863,0.00033,12.72381]
[1776789149281,38.36,75952.15,1.18,0.48763,0.00033,12.72587]
[1776789151300,38.36,75952.15,1.18,0.48763,0.00033,12.72587]
[1776789151413,38.35,75955.45,1.18,0.48869,0.00033,12.72057]
[1776789157185,38.34,75955.72,1.18,0.48877,0.00033,12.72069]
[1776789158276,38.34,75951.23,1.18,0.48731,0.00033,12.71854]
[1776789159187,38.34,75951.23,1.18,0.48731,0.00033,12.71854]
[1776789159425,38.34,75945.61,1.18,0.48548,0.00033,12.7156]
[1776789159806,38.34,75945.61,1.18,0.48548,0.00033,12.7156]
[1776789159838,38.34,75945.61,1.18,0.48548,0.00033,12.7156]
[1776789160207,38.34,75945.61,1.18,0.48548,0.00033,12.7156]
[1776789161432,38.33,75951.84,1.18,0.4875,0.00033,12.71884]
[1776789163430,38.33,75951.84,1.18,0.4875,0.00033,12.71884]
[1776789163450,38.33,75951.84,1.18,0.4875,0.00033,12.71884]
[1776789163228,38.33,75956.1,1.18,0.48889,0.00033,12.72086]
[1776789167257,38.32,75953.23,1.18,0.48795,0.00033,12.71951]
[1776789168344,38.32,75960.85,1.18,0.49044,0.00033,12.72293]
[1776789168610,38.32,75960.85,1.18,0.49044,0.00033,12.72293]
[1776789169322,38.32,75960.85,1.18,0.49044,0.00033,12.72293]
[1776789169369,38.32,75960.85,1.18,0.49044,0.00033,12.72293]
[1776789169470,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169520,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169565,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169673,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169773,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169780,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789169969,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789170179,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789170289,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789170398,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789170465,38.32,75969.25,1.18,0.49318,0.00033,12.72614]
[1776789170390,38.32,75975.74,1.18,0.4953,0.00033,12.7282]
[1776789170617,38.32,75975.74,1.18,0.4953,0.00033,12.7282]
[1776789170702,38.32,75975.74,1.18,0.4953,0.00033,12.7282]
[1776789170717,38.32,75975.74,1.18,0.4953,0.00033,12.7282]
[1776789170725,38.32,75975.74,1.18,0.4953,0.00033,12.7282]
[1776789171373,38.32,75976.8,1.18,0.49564,0.00033,12.7285]
[1776789172078,38.32,75976.8,1.18,0.49564,0.00033,12.7285]
[1776789172427,38.32,75976.74,1.18,0.49562,0.00033,12.72849]
[1776789175596,38.32,75977.36,1.18,0.49582,0.00033,12.72866]
[1776789175639,38.32,75977.36,1.18,0.49582,0.00033,12.72866]
[1776789176382,38.32,75978.6,1.18,0.49623,0.00033,12.729]
[1776789181645,38.31,75978.32,1.18,0.49614,0.00033,12.72892]
[1776789181796,38.31,75978.32,1.18,0.49614,0.00033,12.72892]
[1776789182361,38.31,75977.28,1.18,0.4958,0.00033,12.72864]
[1776789183368,38.31,75983.82,1.18,0.49793,0.00033,12.73027]
[1776789183825,38.31,75983.82,1.18,0.49793,0.00033,12.73027]
[1776789183874,38.31,75983.82,1.18,0.49793,0.00033,12.73027]
[1776789187395,38.31,75976.87,1.18,0.49566,0.00033,12.72852]
[1776789189412,38.31,75979.45,1.18,0.4965,0.00033,12.72922]
[1776789191423,38.31,75984.58,1.18,0.49818,0.00033,12.73043]
[1776789191745,38.31,75984.58,1.18,0.49818,0.00033,12.73043]
[1776789191824,38.31,75984.58,1.18,0.49818,0.00033,12.73043]
[1776789197466,38.3,75985.69,1.18,0.49854,0.00033,12.73067]
[1776789202502,38.3,75988.55,1.18,0.49947,0.00033,12.73122]
[1776789204791,38.3,75990.2,1.18,0.50001,0.00033,12.73151]
[1776789204802,38.3,75990.2,1.18,0.50001,0.00033,12.73151]
[1776789205524,38.3,75989.61,1.18,0.49982,0.00033,12.73141]
[1776789210566,38.3,75988.64,1.18,0.4995,0.00033,12.73124]
[1776789212539,38.31,75986.51,1.18,0.4988,0.00033,12.72396]
[1776789217089,38.31,75988.06,1.18,0.49931,0.00033,12.72426]
[1776789217488,38.31,75978.53,1.18,0.4962,0.00033,12.72211]
[1776789218483,38.31,75983.73,1.18,0.4979,0.00033,12.72338]
[1776789223504,38.31,75982.55,1.18,0.49751,0.00033,12.72311]
[1776789226223,38.31,75984.02,1.18,0.49799,0.00033,12.72344]
[1776789226241,38.31,75984.02,1.18,0.49799,0.00033,12.72344]
[1776789226541,38.31,75980.32,1.18,0.49678,0.00033,12.72257]
[1776789229195,38.31,75983.62,1.18,0.49786,0.00033,12.72335]
[1776789229908,38.31,75983.62,1.18,0.49786,0.00033,12.72335]
[1776789229915,38.31,75983.62,1.18,0.49786,0.00033,12.72335]
[1776789230447,38.32,75983.84,1.18,0.49793,0.00033,12.7234]
[1776789236058,38.32,75983.66,1.18,0.49787,0.00033,12.72336]
[1776789241089,38.32,75984.68,1.18,0.49821,0.00033,12.72359]
[1776789246114,38.32,75986.36,1.18,0.49876,0.00033,12.72393]
[1776789251145,38.32,75986.06,1.18,0.49866,0.00033,12.72387]
[1776789256279,38.32,75987.52,1.18,0.49914,0.00033,12.72416]
[1776789261288,38.32,75987.83,1.18,0.49924,0.00033,12.72422]
[1776789262411,38.33,75992.53,1.18,0.50077,0.00033,12.72501]
[1776789262668,38.33,75992.53,1.18,0.50077,0.00033,12.72501]
[1776789262672,38.33,75992.53,1.18,0.50077,0.00033,12.72501]
[1776789263528,38.33,75996.31,1.18,0.502,0.00033,12.7255]
[1776789264721,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789264742,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789264755,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789264762,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789264999,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789265068,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789265210,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789265252,38.33,75996.33,1.18,0.50201,0.00033,12.7255]
[1776789265347,38.33,75996.34,1.18,0.50201,0.00033,12.7255]
[1776789267405,38.33,75996.34,1.18,0.50201,0.00033,12.7255]
[1776789267582,38.33,75993.8,1.18,0.50119,0.00033,12.72519]
[1776789268697,38.33,75993.45,1.18,0.50107,0.00033,12.72514]
[1776789268740,38.33,75993.45,1.18,0.50107,0.00033,12.72514]
[1776789268966,38.33,75993.45,1.18,0.50107,0.00033,12.72514]
[1776789270543,38.33,75993.45,1.18,0.50107,0.00033,12.72514]
[1776789270578,38.33,75992.67,1.18,0.50082,0.00033,12.72503]
[1776789270728,38.33,75992.67,1.18,0.50082,0.00033,12.72503]
[1776789270876,38.33,75992.67,1.18,0.50082,0.00033,12.72503]
[1776789271504,38.33,75992.67,1.18,0.50082,0.00033,12.72503]
[1776789271583,38.33,76001.72,1.18,0.50377,0.00033,12.71913]
[1776789272516,38.33,76001.72,1.18,0.50377,0.00033,12.71913]
[1776789272554,38.33,76009.19,1.18,0.50621,0.00033,12.7194]
[1776789272783,38.33,76009.19,1.18,0.50621,0.00033,12.7194]
[1776789272838,38.33,76009.19,1.18,0.50621,0.00033,12.7194]
[1776789272918,38.33,76009.19,1.18,0.50621,0.00033,12.7194]
[1776789272995,38.33,76009.19,1.18,0.50621,0.00033,12.7194]
[1776789274150,38.34,76013.16,1.18,0.5075,0.00033,12.71936]
[1776789277572,38.34,76013.23,1.18,0.50753,0.00033,12.71936]
[1776789281010,38.34,76028.15,1.18,0.51239,0.00033,12.71798]
[1776789281086,38.34,76028.8,1.18,0.5126,0.00033,12.71788]
[1776789282884,38.34,76028.65,1.18,0.51255,0.00033,12.7179]
[1776789283550,38.34,76028.84,1.18,0.51262,0.00033,12.71787]
[1776789284489,38.34,76034.72,1.18,0.51453,0.00033,12.71677]
[1776789289682,38.33,76035.78,1.18,0.51488,0.00033,12.71654]
[1776789291576,38.32,76042.1,1.18,0.51694,0.00033,12.71497]
[1776789292415,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293053,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293102,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293150,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293181,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293276,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293358,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293390,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293420,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293582,38.32,76059.87,1.18,0.52274,0.00033,12.70875]
[1776789293675,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789293706,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789293811,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789293898,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789293962,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294217,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294308,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294365,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294386,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294457,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294594,38.32,76074.9,1.18,0.52763,0.00033,12.70139]
[1776789294540,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789294676,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789294737,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789294814,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789294926,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295013,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295109,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295177,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295215,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295298,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295419,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295445,38.32,76073.43,1.18,0.52715,0.00033,12.7022]
[1776789295520,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789295628,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789295654,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789295827,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789295858,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296035,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296096,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296252,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296301,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296328,38.32,76084.58,1.18,0.53078,0.00033,12.69565]
[1776789296606,38.33,76091.64,1.18,0.53307,0.00032,12.69097]
[1776789298449,38.33,76089.72,1.18,0.53245,0.00033,12.69228]
[1776789298477,38.33,76089.72,1.18,0.53245,0.00033,12.69228]
[1776789298496,38.33,76089.72,1.18,0.53245,0.00033,12.69228]
[1776789298526,38.33,76089.72,1.18,0.53245,0.00033,12.69228]
[1776789298570,38.33,76091.85,1.18,0.53314,0.00032,12.69083]
[1776789299331,38.33,76096.5,1.18,0.53465,0.00032,12.6875]
[1776789300188,38.33,76096.5,1.18,0.53465,0.00032,12.6875]
[1776789300224,38.33,76096.5,1.18,0.53465,0.00032,12.6875]
[1776789300380,38.33,76096.5,1.18,0.53465,0.00032,12.6875]
[1776789300591,38.33,76103.56,1.18,0.53694,0.00032,12.68211]
[1776789301125,38.33,76103.56,1.18,0.53694,0.00032,12.68211]
[1776789301136,38.33,76103.56,1.18,0.53694,0.00032,12.68211]
[1776789301618,38.33,76105.0,1.18,0.5374,0.00032,12.68095]
[1776789302570,38.33,76123.84,1.18,0.54351,0.00032,12.66427]
[1776789303162,38.33,76123.84,1.18,0.54351,0.00032,12.66427]
[1776789303440,38.33,76163.35,1.18,0.55629,0.00032,12.61966]
[1776789304111,38.33,76163.35,1.18,0.55629,0.00032,12.61966]
[1776789304534,38.33,76163.35,1.18,0.55629,0.00032,12.61966]
[1776789304573,38.36,76174.76,1.18,0.55992,0.00032,12.60457]
[1776789304836,38.36,76174.76,1.18,0.55992,0.00032,12.60457]
[1776789304982,38.36,76174.76,1.18,0.55992,0.00032,12.60457]
[1776789305146,38.36,76174.76,1.18,0.55992,0.00032,12.60457]
[1776789305646,38.37,76174.17,1.18,0.55972,0.00032,12.60546]
[1776789306467,38.39,76168.11,1.18,0.55774,0.00032,12.61378]
[1776789307514,38.41,76161.67,1.18,0.55564,0.00032,12.62227]
[1776789308032,38.41,76161.67,1.18,0.55564,0.00032,12.62227]
[1776789308266,38.42,76161.67,1.18,0.55563,0.00032,12.62235]
[1776789311305,38.44,76152.51,1.18,0.55265,0.00032,12.63376]
[1776789312571,38.45,76144.96,1.18,0.55021,0.00032,12.64261]
[1776789313511,38.46,76147.93,1.18,0.55116,0.00032,12.63924]
[1776789315608,38.48,76150.65,1.18,0.55201,0.00032,12.63615]
[1776789318357,38.49,76153.87,1.18,0.55303,0.00032,12.63239]
[1776789320366,38.5,76161.54,1.18,0.55549,0.00032,12.62295]
[1776789320732,38.5,76161.54,1.18,0.55549,0.00032,12.62295]
[1776789321632,38.51,76162.58,1.18,0.55581,0.00032,12.62167]
[1776789323386,38.52,76171.76,1.18,0.55874,0.00032,12.60969]
[1776789324616,38.53,76165.24,1.18,0.55664,0.00032,12.61838]
[1776789325155,38.53,76165.24,1.18,0.55664,0.00032,12.61838]
[1776789325324,38.53,76165.24,1.18,0.55664,0.00032,12.61838]
[1776789325446,38.53,76165.24,1.18,0.55664,0.00032,12.61838]
[1776789325683,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789325800,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789325874,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326147,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326194,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326200,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326210,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326215,38.54,76179.04,1.18,0.56104,0.00032,12.59983]
[1776789326408,38.55,76179.04,1.18,0.56103,0.00032,12.59988]
[1776789327322,38.55,76179.04,1.18,0.56103,0.00032,12.59988]
[1776789327383,38.55,76179.04,1.18,0.56103,0.00032,12.59988]
[1776789327424,38.55,76194.62,1.18,0.56601,0.00032,12.57703]
[1776789328422,38.55,76194.62,1.18,0.566,0.00032,12.57704]
[1776789329431,38.55,76202.47,1.18,0.56851,0.00032,12.56477]
[1776789330437,38.55,76199.49,1.18,0.56756,0.00032,12.56948]
[1776789331443,38.55,76193.93,1.18,0.56582,0.00032,12.57113]
[1776789332292,38.55,76193.93,1.18,0.56582,0.00032,12.57113]
[1776789332451,38.56,76187.11,1.18,0.56363,0.00032,12.58136]
[1776789333458,38.56,76182.21,1.18,0.56206,0.00032,12.58849]
[1776789334605,38.56,76179.97,1.18,0.56134,0.00032,12.59169]
[1776789336373,38.56,76179.97,1.18,0.56134,0.00032,12.5917]
[1776789336481,38.56,76173.5,1.18,0.55927,0.00032,12.60069]
[1776789337581,38.57,76169.36,1.18,0.55794,0.00032,12.60626]
[1776789339503,38.57,76176.67,1.18,0.56028,0.00032,12.59636]
[1776789341515,38.57,76169.68,1.18,0.55803,0.00032,12.60587]
[1776789344535,38.57,76173.15,1.18,0.55914,0.00032,12.60123]
[1776789346550,38.58,76168.85,1.18,0.55776,0.00032,12.607]
[1776789347661,38.58,76171.68,1.18,0.55866,0.00032,12.60324]
[1776789353242,38.58,76171.4,1.18,0.55857,0.00032,12.60365]
[1776789358633,38.59,76172.14,1.18,0.55879,0.00032,12.60271]
[1776789360649,38.6,76161.5,1.18,0.55538,0.00032,12.6166]
[1776789361661,38.6,76158.68,1.18,0.55448,0.00032,12.62012]
[1776789362548,38.6,76158.68,1.18,0.55448,0.00032,12.62012]
[1776789362703,38.6,76158.68,1.18,0.55448,0.00032,12.62012]
[1776789362672,38.6,76150.93,1.18,0.55199,0.00032,12.62946]
[1776789363102,38.6,76150.93,1.18,0.55199,0.00032,12.62946]
[1776789363384,38.6,76150.93,1.18,0.55199,0.00032,12.62946]
[1776789363434,38.6,76150.93,1.18,0.55199,0.00032,12.62946]
[1776789363628,38.6,76150.93,1.18,0.55199,0.00032,12.62946]
[1776789363684,38.6,76143.88,1.18,0.54972,0.00032,12.63753]
[1776789365708,38.6,76145.78,1.18,0.55033,0.00032,12.6354]
[1776789365868,38.6,76146.04,1.18,0.55042,0.00032,12.63511]
[1776789366702,38.6,76150.4,1.18,0.55182,0.00032,12.63009]
[1776789368718,38.6,76160.22,1.18,0.55497,0.00032,12.61822]
[1776789369736,38.6,76166.97,1.18,0.55713,0.00032,12.60961]
[1776789370143,38.6,76166.97,1.18,0.55713,0.00032,12.60961]
[1776789370729,38.6,76166.97,1.18,0.55713,0.00032,12.60961]
[1776789373755,38.6,76157.11,1.18,0.55396,0.00032,12.62209]
[1776789373906,38.6,76157.11,1.18,0.55396,0.00032,12.62209]
[1776789374758,38.6,76157.11,1.18,0.55396,0.00032,12.62209]
[1776789375453,38.6,76157.11,1.18,0.55396,0.00032,12.62209]
[1776789375768,38.6,76154.27,1.18,0.55305,0.00032,12.62553]
[1776789375851,38.6,76154.27,1.18,0.55305,0.00032,12.62553]
[1776789376771,38.6,76137.84,1.18,0.54778,0.00032,12.64415]
[1776789377778,38.6,76135.22,1.18,0.54693,0.00032,12.64692]
[1776789378786,38.61,76140.66,1.18,0.54868,0.00032,12.64113]
[1776789379038,38.61,76140.66,1.18,0.54868,0.00032,12.64113]
[1776789379064,38.61,76140.66,1.18,0.54868,0.00032,12.64113]
[1776789379795,38.61,76145.34,1.18,0.55018,0.00032,12.63595]
[1776789383786,38.61,76141.18,1.18,0.54884,0.00032,12.64058]
[1776789384517,38.61,76141.18,1.18,0.54884,0.00032,12.64058]
[1776789384773,38.61,76138.5,1.18,0.54798,0.00032,12.64348]
[1776789385551,38.61,76138.5,1.18,0.54798,0.00032,12.64348]
[1776789385554,38.61,76138.5,1.18,0.54798,0.00032,12.64348]
[1776789385580,38.61,76137.74,1.18,0.54773,0.00032,12.6443]
[1776789386661,38.62,76134.07,1.18,0.54655,0.00032,12.64815]
[1776789387125,38.62,76134.07,1.18,0.54655,0.00032,12.64815]
[1776789387171,38.62,76134.07,1.18,0.54655,0.00032,12.64815]
[1776789387216,38.61,76129.08,1.18,0.54495,0.00032,12.65321]
[1776789389306,38.61,76126.25,1.18,0.54404,0.00032,12.65597]
[1776789390054,38.61,76126.25,1.18,0.54404,0.00032,12.65597]
[1776789390073,38.61,76125.08,1.18,0.54367,0.00032,12.65709]
[1776789392767,38.61,76125.2,1.18,0.54373,0.00032,12.65005]
[1776789392337,38.6,76129.62,1.18,0.54515,0.00032,12.64571]
[1776789393630,38.6,76130.56,1.18,0.54546,0.00032,12.64476]
[1776789394423,38.6,76130.56,1.18,0.54546,0.00032,12.64476]
[1776789394464,38.6,76130.56,1.18,0.54546,0.00032,12.64476]
[1776789394617,38.6,76130.56,1.18,0.54546,0.00032,12.64476]
[1776789394651,38.6,76130.56,1.18,0.54546,0.00032,12.64476]
[1776789394674,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789394876,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789395184,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789395298,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789395335,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789395498,38.6,76141.74,1.18,0.54905,0.00032,12.63301]
[1776789395748,38.61,76143.16,1.18,0.54951,0.00032,12.63144]
[1776789396766,38.61,76149.99,1.18,0.5517,0.00032,12.62367]
[1776789398584,38.61,76153.39,1.18,0.55279,0.00032,12.61967]
[1776789402149,38.61,76148.87,1.18,0.55134,0.00032,12.62498]
[1776789406078,38.61,76145.45,1.18,0.55024,0.00032,12.6289]
[1776789408781,38.61,76141.88,1.18,0.54909,0.00032,12.63288]
[1776789411544,38.61,76140.91,1.18,0.54878,0.00032,12.63395]
[1776789411620,38.61,76140.91,1.18,0.54878,0.00032,12.63395]
[1776789411645,38.61,76139.93,1.18,0.54846,0.00032,12.63502]
[1776789413026,38.62,76153.21,1.18,0.55272,0.00032,12.61992]
[1776789414125,38.62,76153.21,1.18,0.55272,0.00032,12.61992]
[1776789420076,38.62,76152.05,1.18,0.55235,0.00032,12.6213]
[1776789421556,38.62,76152.05,1.18,0.55235,0.00032,12.6213]
[1776789421641,38.62,76147.3,1.18,0.55082,0.00032,12.62683]
[1776789422792,38.62,76147.3,1.18,0.55082,0.00032,12.62683]
[1776789422803,38.62,76144.1,1.18,0.5498,0.00032,12.63044]
[1776789422999,38.62,76144.1,1.18,0.5498,0.00032,12.63044]
[1776789423632,38.62,76131.2,1.18,0.54565,0.00032,12.64417]
[1776789424826,38.62,76132.65,1.18,0.54612,0.00032,12.64269]
[1776789425667,38.62,76137.13,1.18,0.54755,0.00032,12.63804]
[1776789430694,38.62,76136.24,1.18,0.54726,0.00032,12.639]
[1776789432777,38.63,76132.9,1.18,0.54619,0.00032,12.64248]
[1776789432899,38.63,76132.9,1.18,0.54619,0.00032,12.64248]
[1776789433691,38.63,76132.9,1.18,0.54619,0.00032,12.64248]
[1776789433830,38.63,76128.43,1.18,0.54475,0.00032,12.64697]
[1776789436482,38.62,76127.64,1.18,0.5445,0.00032,12.64774]
[1776789436531,38.62,76127.64,1.18,0.5445,0.00032,12.64774]
[1776789436578,38.62,76127.64,1.18,0.5445,0.00032,12.64774]
[1776789436690,38.62,76127.64,1.18,0.5445,0.00032,12.64774]
[1776789436697,38.62,76117.48,1.18,0.54123,0.00032,12.65727]
[1776789437240,38.62,76105.24,1.18,0.53729,0.00032,12.66763]
[1776789438205,38.62,76105.24,1.18,0.53728,0.00032,12.66764]
[1776789442694,38.63,76104.93,1.18,0.53718,0.00032,12.6679]
[1776789442771,38.63,76101.69,1.18,0.53613,0.00032,12.67043]
[1776789446800,38.63,76098.96,1.18,0.53525,0.00032,12.6725]
[1776789450794,38.64,76094.42,1.18,0.53378,0.00032,12.67581]
[1776789453825,38.65,76091.34,1.18,0.53279,0.00032,12.67104]
[1776789458924,38.66,76093.16,1.18,0.53338,0.00032,12.66981]
[1776789463914,38.67,76089.64,1.18,0.53223,0.00032,12.67222]
[1776789464884,38.67,76080.75,1.18,0.52936,0.00032,12.67781]
[1776789464994,38.67,76080.75,1.18,0.52936,0.00032,12.67781]
[1776789465809,38.67,76073.03,1.18,0.52687,0.00032,12.68213]
[1776789466851,38.67,76069.59,1.18,0.52576,0.00032,12.68389]
[1776789468890,38.67,76066.58,1.18,0.52478,0.00032,12.68536]
[1776789469178,38.67,76066.58,1.18,0.52478,0.00032,12.68536]
[1776789469276,38.67,76066.58,1.18,0.52478,0.00032,12.68536]
[1776789469610,38.67,76066.58,1.18,0.52478,0.00032,12.68536]
[1776789469709,38.67,76063.62,1.18,0.52383,0.00032,12.68672]
[1776789471830,38.67,76063.62,1.18,0.52383,0.00032,12.68672]
[1776789471835,38.67,76057.57,1.18,0.52187,0.00032,12.68928]
[1776789472079,38.67,76057.57,1.18,0.52187,0.00032,12.68928]
[1776789472873,38.67,76057.57,1.18,0.52187,0.00032,12.68928]
[1776789472887,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789472938,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473016,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473149,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473232,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473346,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473376,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789473454,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789474560,38.67,76057.82,1.18,0.52195,0.00032,12.68918]
[1776789474658,38.67,76064.58,1.18,0.52414,0.00032,12.68628]
[1776789476722,38.67,76068.34,1.18,0.52535,0.00032,12.68451]
[1776789479493,38.67,76072.66,1.18,0.52675,0.00032,12.68233]
[1776789480031,38.67,76072.66,1.18,0.52675,0.00032,12.68233]
[1776789480872,38.67,76077.56,1.18,0.52833,0.00032,12.67966]
[1776789481861,38.68,76083.66,1.18,0.5303,0.00032,12.67606]
[1776789482627,38.68,76087.7,1.18,0.5316,0.00032,12.67351]
[1776789484535,38.68,76089.8,1.18,0.53228,0.00032,12.67214]
[1776789486877,38.68,76087.63,1.18,0.53157,0.00032,12.67357]
[1776789486550,38.68,76085.06,1.18,0.53074,0.00032,12.67521]
[1776789487825,38.68,76072.83,1.18,0.5268,0.00032,12.68225]
[1776789488564,38.69,76072.83,1.18,0.5268,0.00032,12.68225]
[1776789490645,38.69,76068.79,1.18,0.52549,0.00032,12.6843]
[1776789493318,38.69,76068.09,1.18,0.52526,0.00032,12.68465]
[1776789493324,38.69,76068.09,1.18,0.52526,0.00032,12.68465]
[1776789493405,38.69,76068.09,1.18,0.52526,0.00032,12.68465]
[1776789493801,38.69,76060.17,1.18,0.5227,0.00032,12.68823]
[1776789494864,38.69,76056.53,1.18,0.52153,0.00032,12.6897]
[1776789495870,38.69,76056.53,1.18,0.52153,0.00032,12.6897]
[1776789495882,38.68,76057.91,1.18,0.52198,0.00032,12.68915]
[1776789498634,38.66,76053.49,1.18,0.52055,0.00032,12.69083]
[1776789502186,38.62,76055.29,1.18,0.52115,0.00032,12.69014]
[1776789502820,38.63,76066.95,1.18,0.52492,0.00032,12.68514]
[1776789503852,38.63,76067.38,1.18,0.52506,0.00032,12.68493]
[1776789506922,38.63,76064.93,1.18,0.52427,0.00032,12.68609]
[1776789510232,38.65,76062.77,1.18,0.52356,0.00032,12.68708]
[1776789510920,38.65,76059.06,1.18,0.52236,0.00032,12.68866]
[1776789512347,38.65,76057.62,1.18,0.5219,0.00032,12.68235]
[1776789512941,38.65,76055.23,1.18,0.52113,0.00032,12.68328]
[1776789514746,38.65,76051.82,1.18,0.52003,0.00032,12.68452]
[1776789515361,38.65,76051.82,1.18,0.52003,0.00032,12.68452]
[1776789515931,38.65,76045.45,1.18,0.51796,0.00032,12.68659]
[1776789517534,38.64,76043.35,1.18,0.51728,0.00032,12.68719]
[1776789517768,38.64,76043.35,1.18,0.51728,0.00032,12.68719]
[1776789518775,38.64,76040.74,1.18,0.51644,0.00032,12.6879]
[1776789519782,38.64,76035.21,1.18,0.51465,0.00032,12.6892]
[1776789520789,38.64,76024.76,1.18,0.51126,0.00032,12.69095]
[1776789521796,38.64,76020.51,1.18,0.50988,0.00032,12.69141]
[1776789524817,38.64,76016.1,1.18,0.50845,0.00032,12.69172]
[1776789529852,38.63,76022.14,1.18,0.51041,0.00032,12.69125]
[1776789530868,38.63,76016.63,1.18,0.50862,0.00032,12.69169]
[1776789531866,38.64,76013.05,1.18,0.50746,0.00032,12.69183]
[1776789536901,38.63,76011.83,1.18,0.50707,0.00032,12.69186]
[1776789541936,38.63,76008.84,1.18,0.50609,0.00032,12.69187]
[1776789545965,38.62,76011.84,1.18,0.50707,0.00032,12.69186]
[1776789548332,38.62,76011.84,1.18,0.50707,0.00032,12.69186]
[1776789548410,38.62,76011.84,1.18,0.50707,0.00032,12.69186]
[1776789548499,38.62,76012.37,1.18,0.50724,0.00032,12.69185]
[1776789549652,38.62,76021.08,1.18,0.51007,0.00032,12.69135]
[1776789551923,38.61,76024.13,1.18,0.51106,0.00032,12.69103]
[1776789552475,38.61,76021.64,1.18,0.51025,0.00032,12.6913]
[1776789553760,38.61,76030.43,1.18,0.5131,0.00032,12.69011]
[1776789554207,38.61,76030.43,1.18,0.5131,0.00032,12.69011]
[1776789554795,38.61,76023.87,1.18,0.51097,0.00032,12.69106]
[1776789555958,38.6,76019.87,1.18,0.50968,0.00032,12.69146]
[1776789559894,38.6,76022.46,1.18,0.51052,0.00032,12.69121]
[1776789561890,38.59,76018.83,1.18,0.50934,0.00032,12.69154]
[1776789562853,38.59,76014.31,1.18,0.50787,0.00032,12.69179]
[1776789564954,38.59,76007.2,1.18,0.50556,0.00032,12.69184]
[1776789565617,38.59,76007.2,1.18,0.50556,0.00032,12.69184]
[1776789565954,38.6,76009.01,1.18,0.50615,0.00032,12.69187]
[1776789566812,38.62,76014.79,1.18,0.50803,0.00032,12.69178]
[1776789568949,38.62,76018.74,1.18,0.50931,0.00032,12.69155]
[1776789570987,38.62,76022.32,1.18,0.51047,0.00032,12.69123]
[1776789571888,38.62,76030.39,1.18,0.51309,0.00032,12.68322]
[1776789574981,38.62,76027.21,1.18,0.51206,0.00032,12.68373]
[1776789579988,38.61,76027.24,1.18,0.51207,0.00032,12.68372]
[1776789580931,38.61,76031.14,1.18,0.51334,0.00032,12.68309]
[1776789586065,38.6,76031.28,1.18,0.51338,0.00032,12.68306]
[1776789591086,38.59,76031.56,1.18,0.51348,0.00032,12.68301]
[1776789596016,38.58,76037.89,1.18,0.51553,0.00032,12.68168]
[1776789597918,38.58,76040.54,1.18,0.5164,0.00032,12.68103]
[1776789598964,38.57,76043.05,1.18,0.51721,0.00032,12.68035]
[1776789600544,38.57,76043.41,1.18,0.51733,0.00032,12.68025]
[1776789600640,38.57,76043.41,1.18,0.51733,0.00032,12.68025]
[1776789600668,38.57,76043.41,1.18,0.51733,0.00032,12.68025]
[1776789600772,38.57,76043.41,1.18,0.51733,0.00032,12.68025]
[1776789600925,38.57,76043.41,1.18,0.51733,0.00032,12.68025]
[1776789600997,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601103,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601305,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601362,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601454,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601607,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601641,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601671,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601736,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601896,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601988,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789602021,38.57,76043.69,1.18,0.51742,0.00032,12.68017]
[1776789601977,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602112,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602225,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602300,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602507,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602520,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602600,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602721,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602810,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602941,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602993,38.57,76061.5,1.18,0.5232,0.00032,12.67377]
[1776789602945,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603145,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603201,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603372,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603432,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603601,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603666,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603829,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603957,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789604014,38.57,76073.57,1.18,0.52712,0.00032,12.66792]
[1776789603931,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604365,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604489,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604596,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604703,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604756,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604817,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789604885,38.57,76084.06,1.18,0.53052,0.00032,12.66184]
[1776789605027,38.57,76088.28,1.18,0.53188,0.00032,12.65914]
[1776789605243,38.57,76088.28,1.18,0.53188,0.00032,12.65914]
[1776789606406,38.57,76099.0,1.18,0.53535,0.00032,12.6516]
[1776789610054,38.57,76098.44,1.18,0.53517,0.00032,12.65201]
[1776789609426,38.57,76096.06,1.18,0.5344,0.00032,12.65376]
[1776789610960,38.57,76096.23,1.18,0.53446,0.00032,12.65363]
[1776789611870,38.57,76091.48,1.18,0.53292,0.00032,12.65698]
[1776789616897,38.58,76093.51,1.18,0.53357,0.00032,12.65559]
[1776789620980,38.58,76093.08,1.18,0.53343,0.00032,12.65589]
[1776789621030,38.58,76090.8,1.18,0.53269,0.00032,12.65747]
[1776789626040,38.59,76093.07,1.18,0.53342,0.00032,12.65592]
[1776789626976,38.59,76100.47,1.18,0.53582,0.00032,12.65053]
[1776789629035,38.59,76100.14,1.18,0.53571,0.00032,12.65079]
[1776789630931,38.6,76097.73,1.18,0.53492,0.00032,12.6526]
[1776789632735,38.6,76095.39,1.18,0.53418,0.00032,12.64738]
[1776789637776,38.61,76094.34,1.18,0.53383,0.00032,12.64814]
[1776789639385,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639443,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639463,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639557,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639573,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639614,38.61,76094.55,1.18,0.5339,0.00032,12.648]
[1776789639675,38.61,76100.27,1.18,0.53575,0.00032,12.64381]
[1776789641016,38.61,76100.27,1.18,0.53575,0.00032,12.64381]
[1776789641007,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641141,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641319,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641545,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641729,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641878,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641932,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641970,38.61,76117.4,1.18,0.54129,0.00032,12.62962]
[1776789641979,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642141,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642210,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642340,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642420,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642463,38.61,76116.68,1.18,0.54105,0.00032,12.63026]
[1776789642659,38.61,76116.68,1.18,0.54106,0.00032,12.63025]
[1776789644491,38.61,76118.13,1.18,0.54153,0.00032,12.62894]
[1776789644574,38.61,76118.13,1.18,0.54153,0.00032,12.62894]
[1776789644744,38.6,76117.51,1.18,0.54133,0.00032,12.62949]
[1776789646029,38.6,76112.0,1.18,0.53955,0.00032,12.63432]
[1776789647697,38.61,76101.63,1.18,0.5362,0.00032,12.64275]
[1776789648710,38.6,76106.52,1.18,0.53778,0.00032,12.63889]
[1776789649748,38.6,76106.52,1.18,0.53778,0.00032,12.63889]
[1776789649982,38.6,76114.13,1.18,0.54024,0.00032,12.63249]
[1776789651008,38.6,76110.76,1.18,0.53915,0.00032,12.63538]
[1776789652021,38.6,76107.53,1.18,0.5381,0.00032,12.63807]
[1776789653989,38.6,76103.28,1.18,0.53673,0.00032,12.64147]
[1776789655065,38.6,76105.85,1.18,0.53756,0.00032,12.63943]
[1776789656061,38.6,76111.09,1.18,0.53925,0.00032,12.6351]
[1776789659072,38.61,76103.89,1.18,0.53693,0.00032,12.64099]
[1776789659994,38.61,76100.86,1.18,0.53595,0.00032,12.64334]
[1776789661013,38.61,76098.08,1.18,0.53505,0.00032,12.64543]
[1776789662031,38.61,76095.5,1.18,0.53421,0.00032,12.64731]
[1776789662833,38.61,76095.5,1.18,0.53421,0.00032,12.64731]
[1776789662866,38.61,76095.5,1.18,0.53421,0.00032,12.64731]
[1776789662887,38.61,76095.5,1.18,0.53421,0.00032,12.64731]
[1776789662945,38.61,76095.5,1.18,0.53421,0.00032,12.64731]
[1776789663046,38.61,76094.45,1.18,0.53387,0.00032,12.64806]
[1776789664880,38.6,76094.45,1.18,0.53387,0.00032,12.64806]
[1776789664923,38.61,76094.31,1.18,0.53383,0.00032,12.64816]
[1776789666870,38.61,76094.31,1.18,0.53383,0.00032,12.64816]
[1776789666971,38.61,76093.23,1.18,0.53348,0.00032,12.64892]
[1776789669855,38.61,76090.36,1.18,0.53254,0.00032,12.6509]
[1776789674082,38.62,76086.5,1.18,0.53129,0.00032,12.65345]
[1776789674420,38.62,76086.5,1.18,0.53129,0.00032,12.65345]
[1776789674892,38.62,76085.68,1.18,0.53103,0.00032,12.65398]
[1776789675897,38.62,76068.84,1.18,0.52557,0.00032,12.6635]
[1776789676908,38.62,76064.72,1.18,0.52423,0.00032,12.66547]
[1776789677430,38.62,76064.72,1.18,0.52423,0.00032,12.66547]
[1776789677490,38.62,76064.72,1.18,0.52423,0.00032,12.66547]
[1776789677916,38.62,76060.35,1.18,0.52282,0.00032,12.6674]
[1776789678918,38.62,76056.99,1.18,0.52173,0.00032,12.66877]
[1776789679933,38.62,76067.11,1.18,0.52501,0.00032,12.66434]
[1776789680935,38.62,76068.85,1.18,0.52557,0.00032,12.66349]
[1776789685989,38.63,76068.19,1.18,0.52536,0.00032,12.66382]
[1776789687296,38.63,76068.39,1.18,0.52542,0.00032,12.66373]
[1776789687379,38.63,76068.39,1.18,0.52542,0.00032,12.66373]
[1776789687702,38.63,76068.39,1.18,0.52542,0.00032,12.66373]
[1776789687791,38.63,76068.39,1.18,0.52542,0.00032,12.66373]
[1776789687984,38.63,76066.13,1.18,0.52469,0.00032,12.66481]
[1776789688990,38.63,76081.88,1.18,0.52979,0.00032,12.65635]
[1776789689997,38.63,76087.07,1.18,0.53147,0.00032,12.65311]
[1776789691003,38.63,76083.17,1.18,0.53022,0.00032,12.64865]
[1776789694027,38.64,76075.3,1.18,0.52767,0.00032,12.65323]
[1776789694743,38.64,76075.3,1.18,0.52767,0.00032,12.65323]
[1776789695036,38.64,76070.3,1.18,0.52604,0.00032,12.65587]
[1776789696041,38.64,76066.45,1.18,0.5248,0.00032,12.65776]
[1776789697048,38.64,76062.5,1.18,0.52352,0.00032,12.65957]
[1776789699062,38.64,76068.09,1.18,0.52533,0.00032,12.65697]
[1776789700072,38.64,76071.28,1.18,0.52636,0.00032,12.65537]
[1776789702083,38.64,76082.66,1.18,0.53005,0.00032,12.64898]
[1776789703091,38.64,76086.66,1.18,0.53134,0.00032,12.64647]
[1776789704097,38.65,76082.11,1.18,0.52987,0.00032,12.64932]
[1776789704629,38.65,76082.11,1.18,0.52987,0.00032,12.64932]
[1776789705104,38.65,76084.81,1.18,0.53074,0.00032,12.64765]
[1776789708125,38.65,76082.12,1.18,0.52986,0.00032,12.64932]
[1776789712153,38.66,76075.72,1.18,0.52779,0.00032,12.65303]
[1776789716119,38.66,76072.99,1.18,0.5269,0.00032,12.65451]
[1776789721084,38.67,76072.54,1.18,0.52676,0.00032,12.65475]
[1776789722132,38.67,76071.04,1.18,0.52627,0.00032,12.65553]
[1776789723077,38.67,76067.62,1.18,0.52516,0.00032,12.65723]
[1776789726089,38.67,76079.54,1.18,0.52902,0.00032,12.65088]
[1776789727167,38.67,76081.18,1.18,0.52955,0.00032,12.64991]
[1776789729108,38.67,76078.23,1.18,0.52859,0.00032,12.65164]
[1776789732173,38.68,76075.53,1.18,0.52772,0.00032,12.65315]
[1776789732985,38.68,76072.12,1.18,0.52661,0.00032,12.65498]
[1776789738036,38.68,76072.88,1.18,0.52686,0.00032,12.65458]
[1776789738048,38.68,76065.5,1.18,0.52447,0.00032,12.65825]
[1776789739079,38.68,76061.17,1.18,0.52307,0.00032,12.66018]
[1776789739327,38.68,76061.17,1.18,0.52307,0.00032,12.66018]
[1776789740192,38.68,76059.82,1.18,0.52263,0.00032,12.66075]
[1776789742451,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789742481,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789742494,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789742514,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789742570,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789742952,38.68,76057.92,1.18,0.52202,0.00032,12.66153]
[1776789743123,38.68,76057.02,1.18,0.52172,0.00032,12.66189]
[1776789744115,38.68,76048.08,1.18,0.51883,0.00032,12.66508]
[1776789745180,38.67,76041.55,1.18,0.51671,0.00032,12.66699]
[1776789745974,38.67,76031.53,1.18,0.51346,0.00032,12.66923]
[1776789747959,38.67,76024.29,1.18,0.51111,0.00032,12.67032]
[1776789748634,38.67,76024.29,1.18,0.51111,0.00032,12.67032]
[1776789748715,38.67,76024.29,1.18,0.51111,0.00032,12.67032]
[1776789748736,38.67,76017.54,1.18,0.50892,0.00032,12.67094]
[1776789749277,38.67,76017.54,1.18,0.50892,0.00032,12.67094]
[1776789749415,38.67,76017.57,1.18,0.50893,0.00032,12.67094]
[1776789751097,38.67,76015.45,1.18,0.50824,0.00032,12.66416]
[1776789756464,38.67,76015.73,1.18,0.50833,0.00032,12.66414]
[1776789757470,38.67,76011.19,1.18,0.50686,0.00032,12.66428]
[1776789762531,38.67,76010.4,1.18,0.5066,0.00032,12.66428]
[1776789765527,38.68,76006.01,1.18,0.50518,0.00032,12.66422]
[1776789768214,38.68,76002.89,1.18,0.50416,0.00032,12.66408]
[1776789769167,38.68,76002.89,1.18,0.50416,0.00032,12.66408]
[1776789769984,38.68,76002.89,1.18,0.50416,0.00032,12.66408]
[1776789770119,38.68,76002.36,1.18,0.50399,0.00032,12.66404]
[1776789771176,38.68,75994.4,1.18,0.5014,0.00032,12.66327]
[1776789773213,38.68,75990.75,1.18,0.50022,0.00032,12.66274]
[1776789778216,38.69,75991.06,1.18,0.50032,0.00032,12.66279]
[1776789781198,38.69,75997.1,1.18,0.50228,0.00032,12.66359]
[1776789781592,38.69,75997.1,1.18,0.50228,0.00032,12.66359]
[1776789781678,38.69,75997.1,1.18,0.50228,0.00032,12.66359]
[1776789781855,38.69,75997.1,1.18,0.50228,0.00032,12.66359]
[1776789782146,38.69,75991.23,1.18,0.50037,0.00032,12.66282]
[1776789782406,38.69,75991.23,1.18,0.50037,0.00032,12.66282]
[1776789783210,38.69,75977.28,1.18,0.49584,0.00032,12.65981]
[1776789784136,38.69,75973.11,1.18,0.49449,0.00032,12.65859]
[1776789785242,38.69,75965.47,1.18,0.492,0.00032,12.65599]
[1776789785392,38.69,75965.47,1.18,0.492,0.00032,12.65599]
[1776789785450,38.69,75965.47,1.18,0.492,0.00032,12.65599]
[1776789786207,38.69,75962.2,1.18,0.49094,0.00032,12.65472]
[1776789786292,38.69,75962.2,1.18,0.49094,0.00032,12.65472]
[1776789786547,38.69,75962.2,1.18,0.49094,0.00032,12.65472]
[1776789786713,38.69,75962.2,1.18,0.49094,0.00032,12.65472]
[1776789786854,38.69,75962.2,1.18,0.49094,0.00032,12.65472]
[1776789786956,38.68,75953.47,1.18,0.4881,0.00032,12.6509]
[1776789788696,38.68,75949.98,1.18,0.48697,0.00032,12.6492]
[1776789789824,38.68,75949.98,1.18,0.48697,0.00032,12.6492]
[1776789790035,38.68,75945.98,1.18,0.48567,0.00032,12.64711]
[1776789791175,38.68,75945.98,1.18,0.48567,0.00032,12.64711]
[1776789791249,38.68,75944.79,1.18,0.48528,0.00032,12.64647]
[1776789792171,38.67,75942.1,1.18,0.4844,0.00032,12.64496]
[1776789795397,38.66,75942.54,1.18,0.48454,0.00033,12.64521]
[1776789795451,38.66,75942.54,1.18,0.48454,0.00033,12.64521]
[1776789795745,38.66,75942.54,1.18,0.48454,0.00033,12.64521]
[1776789798008,38.66,75940.79,1.18,0.48397,0.00033,12.6442]
[1776789798183,38.66,75939.14,1.18,0.48343,0.00033,12.64323]
[1776789799292,38.65,75938.28,1.18,0.48315,0.00033,12.64271]
[1776789800247,38.65,75936.28,1.18,0.4825,0.00033,12.64149]
[1776789800705,38.65,75936.28,1.18,0.4825,0.00033,12.64149]
[1776789800751,38.65,75936.28,1.18,0.4825,0.00033,12.64149]
[1776789800807,38.65,75941.71,1.18,0.48426,0.00033,12.64472]
[1776789803614,38.64,75943.37,1.18,0.4848,0.00033,12.64566]
[1776789804237,38.64,75939.02,1.18,0.48338,0.00033,12.64315]
[1776789805224,38.64,75931.26,1.18,0.48086,0.00033,12.63826]
[1776789806223,38.64,75923.54,1.18,0.47835,0.00033,12.63291]
[1776789808157,38.64,75921.58,1.18,0.47771,0.00033,12.63147]
[1776789809166,38.64,75924.68,1.18,0.47872,0.00033,12.63374]
[1776789809952,38.64,75924.68,1.18,0.47872,0.00033,12.63374]
[1776789810150,38.64,75927.64,1.18,0.47969,0.00033,12.63582]
[1776789810938,38.64,75927.64,1.18,0.47969,0.00033,12.63582]
[1776789811011,38.64,75927.64,1.18,0.47969,0.00033,12.63582]
[1776789811051,38.64,75927.64,1.18,0.47969,0.00033,12.63582]
[1776789811169,38.64,75927.64,1.18,0.47969,0.00033,12.63582]
[1776789811250,38.64,75933.85,1.18,0.48169,0.00033,12.63304]
[1776789811905,38.65,75948.98,1.18,0.48661,0.00033,12.64176]
[1776789813534,38.64,75948.98,1.18,0.48661,0.00033,12.64176]
[1776789814211,38.64,75957.8,1.18,0.48948,0.00033,12.64595]
[1776789815209,38.64,75954.85,1.18,0.48852,0.00033,12.64462]
[1776789817221,38.64,75959.84,1.18,0.49015,0.00033,12.64683]
[1776789821174,38.63,75965.56,1.18,0.492,0.00033,12.6491]
[1776789822216,38.63,75959.6,1.18,0.49006,0.00033,12.64672]
[1776789824143,38.62,75953.83,1.18,0.48818,0.00033,12.64414]
[1776789825848,38.62,75953.68,1.18,0.48813,0.00033,12.64407]
[1776789825931,38.62,75953.68,1.18,0.48813,0.00033,12.64407]
[1776789826743,38.62,75953.68,1.18,0.48813,0.00033,12.64407]
[1776789826844,38.62,75953.68,1.18,0.48813,0.00033,12.64407]
[1776789827714,38.62,75953.76,1.18,0.48816,0.00033,12.6441]
[1776789827773,38.62,75953.76,1.18,0.48816,0.00033,12.6441]
[1776789827977,38.62,75949.89,1.18,0.4869,0.00033,12.64221]
[1776789829269,38.62,75949.89,1.18,0.4869,0.00033,12.64221]
[1776789829211,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829380,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829457,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829811,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829880,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829887,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829889,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789829948,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789830010,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789830219,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789830249,38.61,75936.28,1.18,0.48246,0.00033,12.63454]
[1776789830268,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789830433,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789830684,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789830713,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789830868,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789830945,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789831072,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789831152,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789831285,38.61,75929.07,1.18,0.48011,0.00033,12.62985]
[1776789831255,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789831360,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789831495,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789831567,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789831633,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789832009,38.61,75928.85,1.18,0.48004,0.00033,12.6297]
[1776789833882,38.61,75926.37,1.18,0.47924,0.00033,12.62798]
[1776789834283,38.61,75926.37,1.18,0.47924,0.00033,12.62798]
[1776789834249,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835128,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835139,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835192,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835193,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835258,38.61,75922.92,1.18,0.47811,0.00033,12.62551]
[1776789835268,38.61,75922.36,1.18,0.47793,0.00033,12.62509]
[1776789835522,38.61,75922.36,1.18,0.47793,0.00033,12.62509]
[1776789835555,38.61,75922.36,1.18,0.47793,0.00033,12.62509]
[1776789836033,38.61,75922.36,1.18,0.47793,0.00033,12.6251]
[1776789836745,38.61,75922.36,1.18,0.47793,0.00033,12.6251]
[1776789836863,38.61,75922.36,1.18,0.47793,0.00033,12.6251]
[1776789837038,38.61,75921.31,1.18,0.47759,0.00033,12.62432]
[1776789837807,38.61,75921.31,1.18,0.47759,0.00033,12.62432]
[1776789837851,38.61,75921.31,1.18,0.47759,0.00033,12.62432]
[1776789838292,38.62,75920.3,1.18,0.47726,0.00033,12.62356]
[1776789838648,38.62,75920.3,1.18,0.47726,0.00033,12.62356]
[1776789839184,38.62,75917.61,1.18,0.47639,0.00033,12.6215]
[1776789842255,38.62,75914.55,1.18,0.47539,0.00033,12.61909]
[1776789843294,38.62,75914.55,1.18,0.47539,0.00033,12.61909]
[1776789843296,38.62,75914.57,1.18,0.4754,0.00033,12.61911]
[1776789843379,38.62,75914.57,1.18,0.4754,0.00033,12.61911]
[1776789843636,38.62,75914.57,1.18,0.4754,0.00033,12.61911]
[1776789843727,38.62,75914.57,1.18,0.4754,0.00033,12.61911]
[1776789844277,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789844745,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789844919,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789844972,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789845121,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789845180,38.62,75901.69,1.18,0.47121,0.00033,12.60808]
[1776789845201,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845322,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845388,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845525,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845655,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845732,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845805,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845931,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789845987,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789846147,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789846194,38.62,75889.88,1.18,0.46737,0.00032,12.59674]
[1776789846249,38.62,75887.71,1.18,0.46667,0.00032,12.59453]
[1776789846347,38.62,75887.71,1.18,0.46667,0.00032,12.59453]
[1776789847131,38.62,75887.47,1.18,0.46659,0.00032,12.59428]
[1776789849639,38.61,75887.32,1.18,0.46653,0.00032,12.59412]
[1776789849652,38.61,75887.32,1.18,0.46653,0.00032,12.59412]
[1776789849671,38.61,75887.32,1.18,0.46653,0.00032,12.59412]
[1776789849687,38.61,75887.32,1.18,0.46653,0.00032,12.59412]
[1776789850136,38.61,75886.42,1.18,0.46624,0.00032,12.59318]
[1776789852054,38.61,75887.24,1.18,0.4665,0.00033,12.59402]
[1776789852127,38.61,75887.24,1.18,0.4665,0.00033,12.59402]
[1776789858187,38.59,75883.77,1.18,0.46536,0.00033,12.59035]
[1776789860201,38.59,75887.2,1.18,0.46647,0.00033,12.59393]
[1776789861207,38.59,75883.22,1.18,0.46518,0.00033,12.58975]
[1776789861770,38.59,75883.22,1.18,0.46518,0.00033,12.58975]
[1776789862311,38.59,75882.33,1.18,0.46488,0.00033,12.58879]
[1776789863077,38.59,75882.33,1.18,0.46488,0.00033,12.58879]
[1776789863108,38.59,75882.33,1.18,0.46488,0.00033,12.58879]
[1776789863222,38.58,75882.33,1.18,0.46488,0.00033,12.58878]
[1776789865234,38.58,75885.06,1.18,0.46577,0.00033,12.59167]
[1776789868276,38.58,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789868757,38.58,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789868805,38.58,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789868842,38.58,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789868922,38.58,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789869278,38.57,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789870273,38.57,75896.81,1.18,0.46958,0.00033,12.60343]
[1776789870360,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870521,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870590,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870719,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870834,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870945,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789870987,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789871151,38.57,75908.92,1.18,0.47352,0.00033,12.61436]
[1776789871295,38.57,75914.26,1.18,0.47525,0.00033,12.61186]
[1776789872303,38.58,75918.65,1.18,0.47668,0.00033,12.61533]
[1776789872778,38.58,75918.65,1.18,0.47668,0.00033,12.61533]
[1776789872792,38.58,75918.65,1.18,0.47668,0.00033,12.61533]
[1776789872796,38.58,75918.65,1.18,0.47668,0.00033,12.61533]
[1776789873315,38.57,75909.26,1.18,0.47362,0.00033,12.60772]
[1776789875357,38.57,75909.75,1.18,0.47378,0.00033,12.60814]
[1776789875316,38.58,75914.28,1.18,0.47525,0.00033,12.61188]
[1776789876361,38.58,75914.28,1.18,0.47525,0.00033,12.61188]
[1776789876331,38.58,75906.36,1.18,0.47267,0.00033,12.60523]
[1776789877354,38.57,75905.55,1.18,0.47241,0.00033,12.60452]
[1776789879396,38.58,75910.09,1.18,0.47389,0.00033,12.60843]
[1776789880330,38.58,75910.09,1.18,0.47389,0.00033,12.60843]
[1776789880351,38.57,75910.09,1.18,0.47389,0.00033,12.60843]
[1776789881358,38.57,75906.54,1.18,0.47273,0.00033,12.60538]
[1776789882364,38.57,75901.41,1.18,0.47106,0.00033,12.6008]
[1776789883001,38.57,75901.41,1.18,0.47106,0.00033,12.6008]
[1776789883372,38.57,75898.44,1.18,0.47009,0.00033,12.59804]
[1776789884379,38.57,75903.89,1.18,0.47186,0.00033,12.60304]
[1776789886393,38.57,75900.36,1.18,0.47071,0.00033,12.59982]
[1776789888408,38.57,75903.12,1.18,0.47161,0.00033,12.60233]
[1776789890411,38.56,75900.21,1.18,0.47066,0.00033,12.59967]
[1776789895418,38.56,75899.23,1.18,0.47034,0.00033,12.59875]
[1776789898343,38.56,75902.07,1.18,0.47126,0.00033,12.60136]
[1776789900354,38.56,75905.16,1.18,0.47226,0.00033,12.60413]
[1776789904749,38.55,75903.91,1.18,0.47185,0.00033,12.60301]
[1776789904843,38.55,75903.91,1.18,0.47185,0.00033,12.60301]
[1776789904884,38.55,75903.91,1.18,0.47185,0.00033,12.60301]
[1776789904911,38.55,75903.91,1.18,0.47185,0.00033,12.60301]
[1776789905030,38.55,75903.91,1.18,0.47185,0.00033,12.60301]
[1776789905191,38.55,75904.08,1.18,0.47191,0.00033,12.60316]
[1776789905631,38.55,75913.04,1.18,0.47483,0.00033,12.61083]
[1776789906826,38.55,75913.04,1.18,0.47483,0.00033,12.61083]
[1776789906831,38.55,75913.04,1.18,0.47483,0.00033,12.61083]
[1776789907425,38.55,75913.62,1.18,0.47502,0.00033,12.6113]
[1776789907511,38.55,75913.62,1.18,0.47502,0.00033,12.6113]
[1776789907530,38.55,75913.62,1.18,0.47502,0.00033,12.6113]
[1776789907626,38.55,75913.62,1.18,0.47502,0.00033,12.6113]
[1776789907905,38.55,75913.62,1.18,0.47502,0.00033,12.6113]
[1776789908389,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789908585,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789908678,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789908875,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789908890,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789908984,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789909091,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789909169,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789909266,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789909307,38.55,75914.66,1.18,0.47536,0.00033,12.61214]
[1776789909373,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789909465,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789909808,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789909876,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789909892,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789909961,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789910136,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789910168,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789910336,38.55,75925.62,1.18,0.47893,0.00033,12.62046]
[1776789910355,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910466,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910536,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910616,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910794,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910858,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789910994,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789911065,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789911208,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789911271,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789911419,38.55,75943.99,1.18,0.48493,0.00033,12.63212]
[1776789911449,38.55,75946.28,1.18,0.48567,0.00033,12.63337]
[1776789911623,38.55,75946.28,1.18,0.48567,0.00033,12.63337]
[1776789911652,38.55,75946.28,1.18,0.48567,0.00033,12.63337]
[1776789911830,38.55,75946.28,1.18,0.48567,0.00033,12.63337]
[1776789912171,38.55,75946.28,1.18,0.48567,0.00033,12.63337]
[1776789912345,38.55,75946.06,1.18,0.4856,0.00033,12.63325]
[1776789912770,38.55,75946.06,1.18,0.4856,0.00033,12.63325]
[1776789913416,38.55,75945.66,1.18,0.48547,0.00033,12.63303]
[1776789915412,38.54,75949.08,1.18,0.48658,0.00033,12.63484]
[1776789920424,38.54,75948.74,1.18,0.48647,0.00033,12.63466]
[1776789925464,38.53,75949.16,1.18,0.4866,0.00033,12.63487]
[1776789930354,38.52,75953.92,1.18,0.48815,0.00033,12.63722]
[1776789931428,38.52,75959.27,1.18,0.48989,0.00033,12.63272]
[1776789932297,38.52,75961.89,1.18,0.49075,0.00033,12.63381]
[1776789935414,38.51,75965.74,1.18,0.492,0.00033,12.63531]
[1776789940424,38.51,75965.18,1.18,0.49182,0.00033,12.6351]
[1776789941467,38.5,75960.2,1.18,0.49019,0.00033,12.63311]
[1776789942334,38.5,75965.52,1.18,0.49193,0.00033,12.63523]
[1776789945574,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789945591,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789945660,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789945947,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789946125,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789946161,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789946303,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789946410,38.5,75965.22,1.18,0.49183,0.00033,12.63511]
[1776789946405,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946485,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946613,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946696,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946709,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946741,38.5,75973.51,1.18,0.49454,0.00033,12.63796]
[1776789946821,38.49,75979.59,1.18,0.49653,0.00033,12.63968]
[1776789948817,38.49,75978.25,1.18,0.49609,0.00033,12.63933]
[1776789948874,38.49,75978.25,1.18,0.49609,0.00033,12.63933]
[1776789949204,38.49,75978.25,1.18,0.49609,0.00033,12.63933]
[1776789949473,38.49,75978.25,1.18,0.49609,0.00033,12.63933]
[1776789949206,38.49,75978.32,1.18,0.49611,0.00033,12.63934]
[1776789949838,38.49,75978.32,1.18,0.49611,0.00033,12.63934]
[1776789952277,38.49,75976.76,1.18,0.4956,0.00033,12.63892]
[1776789952280,38.49,75976.76,1.18,0.4956,0.00033,12.63892]
[1776789952302,38.49,75976.76,1.18,0.4956,0.00033,12.63892]
[1776789952333,38.49,75976.76,1.18,0.4956,0.00033,12.63892]
[1776789952381,38.49,75976.78,1.18,0.49561,0.00033,12.63892]
[1776789953250,38.49,75976.78,1.18,0.49561,0.00033,12.63892]
[1776789953265,38.49,75976.78,1.18,0.49561,0.00033,12.63892]
[1776789953299,38.49,75976.78,1.18,0.49561,0.00033,12.63892]
[1776789953317,38.49,75981.68,1.18,0.49721,0.00033,12.64019]
[1776789955263,38.49,75982.9,1.18,0.49761,0.00033,12.64048]
[1776789955309,38.49,75982.9,1.18,0.49761,0.00033,12.64048]
[1776789957562,38.49,75983.49,1.18,0.4978,0.00033,12.64061]
[1776789957571,38.49,75983.49,1.18,0.4978,0.00033,12.64061]
[1776789958400,38.5,75984.36,1.18,0.49809,0.00033,12.6408]
[1776789959699,38.5,75984.48,1.18,0.49813,0.00033,12.64083]
[1776789959721,38.5,75984.48,1.18,0.49813,0.00033,12.64083]
[1776789960371,38.5,75982.86,1.18,0.4976,0.00033,12.64047]
[1776789961347,38.5,75978.44,1.18,0.49615,0.00033,12.63938]
[1776789961956,38.5,75978.44,1.18,0.49615,0.00033,12.63938]
[1776789962400,38.5,75963.52,1.18,0.49127,0.00033,12.63446]
[1776789963408,38.5,75969.52,1.18,0.49323,0.00033,12.63666]
[1776789964472,38.5,75973.53,1.18,0.49455,0.00033,12.63797]
[1776789965272,38.5,75973.53,1.18,0.49455,0.00033,12.63797]
[1776789965330,38.5,75973.53,1.18,0.49455,0.00033,12.63797]
[1776789965352,38.5,75973.53,1.18,0.49455,0.00033,12.63797]
[1776789965440,38.5,75973.53,1.18,0.49455,0.00033,12.63797]
[1776789965400,38.49,75974.31,1.18,0.4948,0.00033,12.6382]
[1776789966297,38.49,75974.31,1.18,0.4948,0.00033,12.6382]
[1776789966333,38.49,75982.12,1.18,0.49735,0.00033,12.6403]
[1776789967317,38.49,75982.12,1.18,0.49735,0.00033,12.6403]
[1776789967339,38.49,75983.08,1.18,0.49767,0.00033,12.64052]
[1776789969279,38.49,75984.12,1.18,0.49801,0.00033,12.64075]
[1776789969329,38.49,75984.12,1.18,0.49801,0.00033,12.64075]
[1776789969428,38.49,75979.13,1.18,0.49638,0.00033,12.63956]
[1776789974009,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789974559,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789975018,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789975043,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789975098,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789975219,38.48,75976.43,1.18,0.49549,0.00033,12.63882]
[1776789975289,38.48,75986.87,1.18,0.4989,0.00033,12.64132]
[1776789977485,38.48,75986.87,1.18,0.4989,0.00033,12.64132]
[1776789977494,38.48,75986.87,1.18,0.4989,0.00033,12.64132]
[1776789977031,38.48,75996.89,1.18,0.50218,0.00033,12.64284]
[1776789978457,38.48,75998.66,1.18,0.50276,0.00033,12.64303]
[1776789979430,38.48,75998.66,1.18,0.50276,0.00033,12.64303]
[1776789979484,38.48,75998.66,1.18,0.50276,0.00033,12.64303]
[1776789980465,38.48,75991.78,1.18,0.50051,0.00033,12.64217]
[1776789981467,38.48,75991.78,1.18,0.50051,0.00033,12.64217]
[1776789982414,38.49,75990.44,1.18,0.50007,0.00033,12.64196]
[1776789987432,38.49,75991.73,1.18,0.5005,0.00033,12.64217]
[1776789990506,38.49,75987.95,1.18,0.49926,0.00033,12.64153]
[1776789991395,38.5,75975.95,1.18,0.49533,0.00033,12.63177]
[1776789992385,38.49,75979.11,1.18,0.49636,0.00033,12.63263]
[1776789993140,38.49,75979.11,1.18,0.49636,0.00033,12.63263]
[1776789993243,38.49,75979.11,1.18,0.49636,0.00033,12.63263]
[1776789993325,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789993621,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789993682,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789993758,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789993949,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789994196,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789994409,38.49,75983.38,1.18,0.49776,0.00033,12.63367]
[1776789994444,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994553,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994614,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994648,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994824,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994883,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789994897,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789995163,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789995659,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789995731,38.49,76000.92,1.18,0.5035,0.00033,12.6363]
[1776789996163,38.49,76005.88,1.18,0.50512,0.00033,12.63657]
[1776789999337,38.49,76004.42,1.18,0.50465,0.00033,12.63651]
[1776789999433,38.5,76000.01,1.18,0.5032,0.00033,12.63623]
[1776790000519,38.5,75993.58,1.18,0.5011,0.00033,12.63552]
[1776790001385,38.5,75989.12,1.18,0.49964,0.00033,12.63482]
[1776790001617,38.5,75989.12,1.18,0.49964,0.00033,12.63482]
[1776790002533,38.5,75987.84,1.18,0.49922,0.00033,12.63459]
[1776790003802,38.5,75989.4,1.18,0.49973,0.00033,12.63487]
[1776790003885,38.5,75989.4,1.18,0.49973,0.00033,12.63487]
[1776790004228,38.5,75995.1,1.18,0.5016,0.00033,12.63572]
[1776790005784,38.5,75995.1,1.18,0.5016,0.00033,12.63572]
[1776790006451,38.5,75996.09,1.18,0.50192,0.00033,12.63584]
[1776790007298,38.5,75996.09,1.18,0.50192,0.00033,12.63584]
[1776790007468,38.5,75992.48,1.18,0.50074,0.00033,12.63536]
[1776790008453,38.51,75984.72,1.18,0.4982,0.00033,12.63396]
[1776790009531,38.5,75980.64,1.18,0.49687,0.00033,12.63302]
[1776790010001,38.5,75980.64,1.18,0.49687,0.00033,12.63302]
[1776790010027,38.5,75980.64,1.18,0.49687,0.00033,12.63302]
[1776790010262,38.5,75980.64,1.18,0.49687,0.00033,12.63302]
[1776790011267,38.5,75976.86,1.18,0.49563,0.00033,12.63203]
[1776790011849,38.5,75976.86,1.18,0.49563,0.00033,12.63203]
[1776790012275,38.5,75976.02,1.18,0.49536,0.00033,12.63179]
[1776790013300,38.5,75976.02,1.18,0.49536,0.00033,12.63179]
[1776790013386,38.5,75976.52,1.18,0.49552,0.00033,12.63193]
[1776790016543,38.5,75973.65,1.18,0.49458,0.00033,12.63109]
[1776790018316,38.49,75970.22,1.18,0.49345,0.00033,12.62998]
[1776790021971,38.49,75969.09,1.18,0.49308,0.00033,12.62959]
[1776790022344,38.49,75967.27,1.18,0.49249,0.00033,12.62895]
[1776790024359,38.49,75969.98,1.18,0.49337,0.00033,12.6299]
[1776790029394,38.48,75972.86,1.18,0.49432,0.00033,12.63084]
[1776790034429,38.48,75973.67,1.18,0.49458,0.00033,12.63109]
[1776790037450,38.47,75968.21,1.18,0.49279,0.00033,12.62928]
[1776790039464,38.47,75965.23,1.18,0.49181,0.00033,12.62819]
[1776790040121,38.47,75965.23,1.18,0.49181,0.00033,12.62819]
[1776790040575,38.47,75960.63,1.18,0.49031,0.00033,12.62636]
[1776790042138,38.47,75959.16,1.18,0.48982,0.00033,12.62573]
[1776790042519,38.47,75955.94,1.18,0.48877,0.00033,12.6243]
[1776790044270,38.46,75955.94,1.18,0.48877,0.00033,12.6243]
[1776790044332,38.46,75955.94,1.18,0.48877,0.00033,12.6243]
[1776790044975,38.46,75957.63,1.18,0.48932,0.00033,12.62506]
[1776790044982,38.46,75957.63,1.18,0.48932,0.00033,12.62506]
[1776790045519,38.46,75947.13,1.18,0.48588,0.00033,12.61993]
[1776790047522,38.46,75947.03,1.18,0.48585,0.00033,12.61988]
[1776790051553,38.45,75943.71,1.18,0.48474,0.00033,12.61113]
[1776790053576,38.45,75948.93,1.18,0.48645,0.00033,12.61395]
[1776790056433,38.45,75950.84,1.18,0.48708,0.00033,12.61492]
[1776790056459,38.45,75950.84,1.18,0.48708,0.00033,12.61492]
[1776790056494,38.45,75950.84,1.18,0.48708,0.00033,12.61492]
[1776790056588,38.45,75950.84,1.18,0.48708,0.00033,12.61492]
[1776790060567,38.44,75949.26,1.18,0.48656,0.00033,12.61412]
[1776790060601,38.44,75949.26,1.18,0.48656,0.00033,12.61412]
[1776790065685,38.44,75949.25,1.18,0.48655,0.00033,12.61411]
[1776790073504,38.43,75948.88,1.18,0.48643,0.00033,12.61391]
[1776790077736,38.43,75956.65,1.18,0.48898,0.00033,12.61769]
[1776790083388,38.42,75955.7,1.18,0.48866,0.00033,12.61725]
[1776790088662,38.42,75958.81,1.18,0.48968,0.00033,12.61864]
[1776790090857,38.41,75964.53,1.18,0.49155,0.00033,12.62099]
[1776790094707,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790094813,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790094880,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790094973,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790095231,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790095408,38.41,75965.07,1.18,0.49173,0.00033,12.62119]
[1776790095473,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790095640,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790095799,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790095884,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790095890,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790095991,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096040,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096234,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096338,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096453,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096503,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096547,38.41,75979.33,1.18,0.49641,0.00033,12.62576]
[1776790096555,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790096662,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790096729,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790096857,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790096924,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790096950,38.4,75997.84,1.18,0.50248,0.00033,12.62911]
[1776790097138,38.41,76010.06,1.18,0.50649,0.00033,12.62971]
[1776790099024,38.41,76010.06,1.18,0.50649,0.00033,12.62971]
[1776790099470,38.41,76011.76,1.18,0.50705,0.00033,12.62969]
[1776790100317,38.41,76011.76,1.18,0.50705,0.00033,12.62969]
[1776790100350,38.41,76011.76,1.18,0.50705,0.00033,12.62969]
[1776790100611,38.41,76010.33,1.18,0.50658,0.00033,12.62971]
[1776790101621,38.41,76018.33,1.18,0.5092,0.00033,12.62939]
[1776790102599,38.41,76021.05,1.18,0.5101,0.00033,12.62916]
[1776790103601,38.41,76018.48,1.18,0.50925,0.00033,12.62938]
[1776790103927,38.41,76018.48,1.18,0.50925,0.00033,12.62938]
[1776790103997,38.41,76018.48,1.18,0.50925,0.00033,12.62938]
[1776790104085,38.41,76018.48,1.18,0.50925,0.00033,12.62938]
[1776790104216,38.41,76018.78,1.18,0.50935,0.00033,12.62936]
[1776790105271,38.41,76031.64,1.18,0.51357,0.00033,12.62766]
[1776790105933,38.41,76031.64,1.18,0.51357,0.00033,12.62766]
[1776790107360,38.41,76035.3,1.18,0.51477,0.00033,12.62692]
[1776790111205,38.4,76035.39,1.18,0.5148,0.00033,12.6269]
[1776790112109,38.4,76035.7,1.18,0.5149,0.00033,12.6199]
[1776790113602,38.4,76040.33,1.18,0.51642,0.00033,12.61878]
[1776790114648,38.4,76048.69,1.18,0.51916,0.00033,12.6163]
[1776790118016,38.4,76038.1,1.18,0.51569,0.00033,12.61934]
[1776790123052,38.39,76045.58,1.18,0.51815,0.00033,12.61729]
[1776790124058,38.39,76048.72,1.18,0.51918,0.00033,12.61628]
[1776790127080,38.38,76044.27,1.18,0.51772,0.00033,12.61768]
[1776790132512,38.38,76044.36,1.18,0.51775,0.00033,12.61765]
[1776790132589,38.38,76044.36,1.18,0.51775,0.00033,12.61765]
[1776790133515,38.38,76044.01,1.18,0.51764,0.00033,12.61775]
[1776790133582,38.38,76044.01,1.18,0.51764,0.00033,12.61775]
[1776790133595,38.38,76040.05,1.18,0.51634,0.00033,12.61884]
[1776790139168,38.37,76042.97,1.18,0.5173,0.00033,12.61805]
[1776790142189,38.36,76049.25,1.18,0.51936,0.00033,12.61609]
[1776790147223,38.36,76048.18,1.18,0.51901,0.00033,12.61644]
[1776790152261,38.35,76046.44,1.18,0.51844,0.00033,12.617]
[1776790152896,38.35,76046.44,1.18,0.51844,0.00033,12.617]
[1776790153612,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790153893,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790153966,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154133,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154210,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154329,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154416,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154478,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154649,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154684,38.35,76019.77,1.18,0.50968,0.00033,12.62235]
[1776790154517,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790154866,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790154927,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155088,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155168,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155303,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155345,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155507,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155552,38.35,76007.69,1.18,0.50571,0.00033,12.62277]
[1776790155654,38.35,76010.53,1.18,0.50665,0.00033,12.62278]
[1776790155720,38.35,76010.53,1.18,0.50665,0.00033,12.62278]
[1776790156464,38.35,76010.53,1.18,0.50665,0.00033,12.62278]
[1776790156657,38.35,76015.3,1.18,0.50821,0.00033,12.62265]
[1776790160437,38.36,76020.6,1.18,0.50995,0.00033,12.62227]
[1776790161029,38.36,76020.6,1.18,0.50995,0.00033,12.62227]
[1776790161043,38.36,76020.6,1.18,0.50995,0.00033,12.62227]
[1776790161685,38.36,76025.68,1.18,0.51162,0.00033,12.62169]
[1776790162644,38.36,76033.45,1.18,0.51418,0.00033,12.62037]
[1776790163132,38.36,76033.45,1.18,0.51418,0.00033,12.62037]
[1776790163685,38.36,76034.72,1.18,0.51459,0.00033,12.6201]
[1776790168687,38.35,76035.28,1.18,0.51478,0.00033,12.61998]
[1776790170779,38.35,76032.74,1.18,0.51394,0.00033,12.62051]
[1776790175616,38.35,76039.74,1.18,0.51625,0.00033,12.61198]
[1776790177676,38.34,76043.23,1.18,0.5174,0.00033,12.61103]
[1776790178842,38.34,76042.69,1.18,0.51722,0.00033,12.61118]
[1776790179595,38.34,76046.39,1.18,0.51844,0.00033,12.61007]
[1776790181696,38.34,76043.7,1.18,0.51755,0.00033,12.61089]
[1776790186711,38.33,76044.06,1.18,0.51767,0.00033,12.61078]
[1776790186627,38.33,76055.23,1.18,0.52134,0.00033,12.60695]
[1776790187561,38.33,76060.49,1.18,0.52307,0.00033,12.60478]
[1776790188031,38.33,76060.49,1.18,0.52307,0.00033,12.60478]
[1776790188044,38.33,76060.49,1.18,0.52307,0.00033,12.60478]
[1776790188697,38.33,76060.75,1.18,0.52315,0.00033,12.60467]
[1776790192718,38.33,76056.98,1.18,0.52192,0.00033,12.60626]
[1776790194694,38.33,76053.38,1.18,0.52073,0.00033,12.60766]
[1776790200202,38.33,76053.18,1.18,0.52067,0.00033,12.60774]
[1776790202454,38.33,76050.95,1.18,0.51994,0.00033,12.60855]
[1776790202696,38.33,76041.9,1.18,0.51696,0.00033,12.6114]
[1776790205686,38.33,76035.6,1.18,0.51489,0.00033,12.61297]
[1776790206676,38.33,76031.97,1.18,0.5137,0.00033,12.61372]
[1776790207751,38.33,76029.23,1.18,0.5128,0.00033,12.61421]
[1776790208525,38.33,76029.23,1.18,0.5128,0.00033,12.61421]
[1776790208657,38.32,76029.23,1.18,0.5128,0.00033,12.61421]
[1776790210483,38.32,76028.13,1.18,0.51244,0.00033,12.61439]
[1776790210689,38.32,76028.77,1.18,0.51265,0.00033,12.61429]
[1776790215725,38.32,76029.29,1.18,0.51282,0.00033,12.6142]
[1776790216249,38.32,76029.29,1.18,0.51282,0.00033,12.6142]
[1776790216712,38.32,76039.95,1.18,0.51633,0.00033,12.61192]
[1776790217720,38.32,76046.31,1.18,0.51842,0.00033,12.61009]
[1776790218602,38.32,76046.31,1.18,0.51842,0.00033,12.61009]
[1776790218619,38.32,76046.31,1.18,0.51842,0.00033,12.61009]
[1776790218726,38.32,76050.49,1.18,0.51979,0.00033,12.6087]
[1776790223764,38.32,76052.02,1.18,0.52029,0.00033,12.60815]
[1776790225735,38.31,76047.85,1.18,0.51892,0.00033,12.60959]
[1776790226173,38.31,76047.85,1.18,0.51892,0.00033,12.60959]
[1776790226537,38.31,76037.24,1.18,0.51543,0.00033,12.61259]
[1776790227711,38.31,76032.53,1.18,0.51389,0.00033,12.61361]
[1776790232735,38.31,76031.39,1.18,0.51352,0.00033,12.60689]
[1776790237988,38.3,76029.38,1.18,0.51285,0.00033,12.60725]
[1776790238418,38.3,76029.38,1.18,0.51285,0.00033,12.60725]
[1776790238520,38.3,76029.09,1.18,0.51276,0.00033,12.6073]
[1776790238927,38.3,76029.09,1.18,0.51276,0.00033,12.6073]
[1776790238940,38.3,76029.09,1.18,0.51276,0.00033,12.6073]
[1776790239776,38.3,76028.49,1.18,0.51256,0.00033,12.60739]
[1776790240699,38.3,76009.67,1.18,0.50636,0.00033,12.60892]
[1776790241560,38.3,76004.37,1.18,0.50462,0.00033,12.6088]
[1776790244550,38.3,76006.7,1.18,0.50538,0.00033,12.60888]
[1776790244768,38.29,76008.1,1.18,0.50585,0.00033,12.60891]
[1776790244822,38.29,76008.1,1.18,0.50585,0.00033,12.60891]
[1776790245017,38.29,76008.1,1.18,0.50585,0.00033,12.60891]
[1776790245126,38.29,76008.1,1.18,0.50585,0.00033,12.60891]
[1776790245130,38.29,76008.1,1.18,0.50585,0.00033,12.60891]
[1776790245147,38.29,76005.7,1.18,0.50506,0.00033,12.60885]
[1776790246632,38.29,75997.98,1.18,0.50251,0.00033,12.60834]
[1776790249070,38.29,75997.89,1.18,0.50248,0.00033,12.60833]
[1776790249171,38.29,75996.69,1.18,0.50208,0.00033,12.6082]
[1776790251972,38.29,75992.18,1.18,0.5006,0.00033,12.60761]
[1776790257176,38.28,75991.84,1.18,0.50049,0.00033,12.60756]
[1776790257258,38.28,75993.67,1.18,0.50109,0.00033,12.60782]
[1776790259021,38.28,75997.52,1.18,0.50236,0.00033,12.60829]
[1776790264293,38.28,75996.26,1.18,0.50194,0.00033,12.60815]
[1776790264298,38.28,75996.26,1.18,0.50194,0.00033,12.60815]
[1776790264730,38.27,75999.02,1.18,0.50285,0.00033,12.60844]
[1776790269930,38.27,75998.28,1.18,0.50261,0.00033,12.60837]
[1776790271064,38.26,75998.28,1.18,0.50261,0.00033,12.60837]
[1776790271734,38.27,75998.02,1.18,0.50252,0.00033,12.60834]
[1776790272769,38.27,76005.7,1.18,0.50505,0.00033,12.60885]
[1776790275954,38.27,76006.33,1.18,0.50526,0.00033,12.60887]
[1776790276502,38.27,76008.24,1.18,0.50589,0.00033,12.60891]
[1776790279532,38.28,76006.71,1.18,0.50539,0.00033,12.60888]
[1776790279707,38.28,76004.49,1.18,0.50466,0.00033,12.60881]
[1776790282196,38.29,75998.2,1.18,0.50258,0.00033,12.60836]
[1776790283202,38.3,75994.33,1.18,0.50131,0.00033,12.60791]
[1776790285216,38.3,76002.22,1.18,0.50391,0.00033,12.60868]
[1776790290253,38.3,76002.3,1.18,0.50394,0.00033,12.60869]
[1776790296297,38.31,76001.26,1.18,0.50359,0.00033,12.60168]
[1776790297304,38.31,75998.17,1.18,0.50257,0.00033,12.60142]
[1776790297854,38.31,75998.17,1.18,0.50257,0.00033,12.60142]
[1776790297863,38.31,75998.17,1.18,0.50257,0.00033,12.60142]
[1776790298553,38.27,75983.89,1.18,0.49786,0.00033,12.59913]
[1776790299820,38.27,75983.89,1.18,0.49786,0.00033,12.59913]
[1776790299843,38.27,75983.89,1.18,0.49786,0.00033,12.59913]
[1776790300739,38.19,75977.78,1.18,0.49582,0.00033,12.59761]
[1776790301195,38.19,75977.78,1.18,0.49582,0.00033,12.59761]
[1776790301268,38.19,75977.78,1.18,0.49582,0.00033,12.59761]
[1776790301370,38.19,75974.07,1.18,0.49459,0.00033,12.59653]
[1776790304353,38.17,75976.76,1.18,0.49547,0.00033,12.59732]
[1776790306750,38.18,75977.26,1.18,0.49564,0.00033,12.59746]
[1776790306789,38.09,75972.43,1.18,0.49402,0.00033,12.59599]
[1776790309417,38.08,75965.13,1.18,0.49159,0.00033,12.5934]
[1776790311402,38.09,75961.32,1.18,0.49033,0.00033,12.59187]
[1776790316438,38.09,75963.31,1.18,0.49099,0.00033,12.59269]
[1776790318177,38.09,75964.75,1.18,0.49147,0.00033,12.59326]
[1776790318233,38.09,75964.75,1.18,0.49147,0.00033,12.59326]
[1776790318451,38.09,75962.73,1.18,0.4908,0.00033,12.59245]
[1776790323486,38.09,75963.09,1.18,0.49092,0.00033,12.5926]
[1776790324579,38.09,75955.66,1.18,0.48845,0.00033,12.58936]
[1776790325569,38.08,75960.27,1.18,0.48998,0.00033,12.59142]
[1776790329528,38.08,75955.46,1.18,0.48838,0.00033,12.58926]
[1776790330748,38.08,75949.5,1.18,0.48641,0.00033,12.5863]
[1776790331691,38.08,75949.5,1.18,0.48641,0.00033,12.5863]
[1776790331792,38.08,75949.43,1.18,0.48638,0.00033,12.58626]
[1776790334221,38.08,75948.93,1.18,0.48622,0.00033,12.586]
[1776790334418,38.08,75948.93,1.18,0.48622,0.00033,12.586]
[1776790334712,38.08,75948.93,1.18,0.48622,0.00033,12.586]
[1776790334801,38.08,75964.7,1.18,0.49145,0.00033,12.59324]
[1776790336863,38.08,75964.75,1.18,0.49146,0.00033,12.59325]
[1776790338593,38.08,75967.63,1.18,0.49242,0.00033,12.59434]
[1776790341616,38.08,75973.37,1.18,0.49432,0.00033,12.59629]
[1776790342676,38.08,75976.53,1.18,0.49537,0.00033,12.59724]
[1776790347701,38.08,75964.06,1.18,0.49124,0.00033,12.59298]
[1776790348769,38.08,75958.57,1.18,0.48942,0.00033,12.59068]
[1776790349599,38.08,75958.57,1.18,0.48942,0.00033,12.59068]
[1776790349786,38.08,75956.45,1.18,0.48871,0.00033,12.58972]
[1776790354444,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354570,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354620,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354785,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354815,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354847,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354878,38.06,75955.84,1.18,0.48849,0.00033,12.58248]
[1776790354886,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790355000,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790355031,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790355715,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790356616,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790356653,38.06,75939.65,1.18,0.48311,0.00033,12.57376]
[1776790356722,38.06,75938.02,1.18,0.48257,0.00033,12.57276]
[1776790357322,38.06,75938.02,1.18,0.48257,0.00033,12.57276]
[1776790357386,38.06,75938.02,1.18,0.48257,0.00033,12.57276]
[1776790357405,38.06,75938.02,1.18,0.48257,0.00033,12.57276]
[1776790357789,38.05,75936.41,1.18,0.48203,0.00033,12.57174]
[1776790363775,38.04,75940.44,1.18,0.48336,0.00033,12.57423]
[1776790365787,38.04,75950.01,1.18,0.48654,0.00033,12.5796]
[1776790366222,38.04,75950.01,1.18,0.48654,0.00033,12.5796]
[1776790366230,38.04,75950.01,1.18,0.48654,0.00033,12.5796]
[1776790366592,38.04,75950.01,1.18,0.48654,0.00033,12.5796]
[1776790366601,38.04,75950.01,1.18,0.48654,0.00033,12.5796]
[1776790366891,38.04,75962.52,1.18,0.4907,0.00033,12.58541]
[1776790367076,38.04,75962.52,1.18,0.4907,0.00033,12.58541]
[1776790367181,38.04,75962.52,1.18,0.4907,0.00033,12.58541]
[1776790368809,38.04,75970.04,1.18,0.4932,0.00033,12.58825]
[1776790370794,38.04,75970.51,1.18,0.49335,0.00033,12.58841]
[1776790370897,38.04,75970.14,1.18,0.49323,0.00033,12.58828]
[1776790373895,38.03,75966.18,1.18,0.49191,0.00033,12.58685]
[1776790377910,38.03,75962.56,1.18,0.49071,0.00033,12.58542]
[1776790380913,38.03,75958.04,1.18,0.48921,0.00033,12.58348]
[1776790382797,38.03,75958.04,1.18,0.48921,0.00033,12.58348]
[1776790382847,38.03,75958.04,1.18,0.48921,0.00033,12.58348]
[1776790382906,38.03,75953.3,1.18,0.48763,0.00033,12.58125]
[1776790389906,38.03,75951.51,1.18,0.48704,0.00033,12.58036]
[1776790391568,38.03,75961.4,1.18,0.49032,0.00033,12.58494]
[1776790392695,38.03,75966.11,1.18,0.49189,0.00033,12.58682]
[1776790392954,38.03,75966.11,1.18,0.49189,0.00033,12.58682]
[1776790392992,38.03,75966.11,1.18,0.49189,0.00033,12.58682]
[1776790398011,38.03,75964.12,1.18,0.49123,0.00033,12.58605]
[1776790403046,38.03,75955.92,1.18,0.4885,0.00033,12.58251]
[1776790404609,38.03,75952.15,1.18,0.48725,0.00033,12.58068]
[1776790410096,38.03,75952.56,1.18,0.48738,0.00033,12.58089]
[1776790414218,38.03,75961.16,1.18,0.49023,0.00033,12.57789]
[1776790415670,38.03,75968.14,1.18,0.49256,0.00033,12.58063]
[1776790421177,38.03,75968.4,1.18,0.49264,0.00033,12.58072]
[1776790426361,38.03,75969.14,1.18,0.49289,0.00033,12.58099]
[1776790431058,38.02,75969.6,1.18,0.49304,0.00033,12.58115]
[1776790431293,38.02,75969.6,1.18,0.49304,0.00033,12.58115]
[1776790431384,38.02,75969.6,1.18,0.49304,0.00033,12.58115]
[1776790431873,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432041,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432146,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432256,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432262,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432448,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432651,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432758,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432848,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432914,38.02,75976.66,1.18,0.49539,0.00033,12.58339]
[1776790432950,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433014,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433046,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433092,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433124,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433261,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433332,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433470,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433547,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433671,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433760,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433781,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433791,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433868,38.02,75983.07,1.18,0.49752,0.00033,12.58505]
[1776790433876,38.02,75991.84,1.18,0.50044,0.00033,12.58674]
[1776790434505,38.02,75991.84,1.18,0.50044,0.00033,12.58674]
[1776790434511,38.02,75991.84,1.18,0.50044,0.00033,12.58674]
[1776790434530,38.02,75991.84,1.18,0.50044,0.00033,12.58674]
[1776790434945,38.02,75999.38,1.18,0.50294,0.00033,12.58765]
[1776790435845,38.02,75999.38,1.18,0.50294,0.00033,12.58765]
[1776790435874,38.02,75999.38,1.18,0.50294,0.00033,12.58765]
[1776790435927,38.02,75994.01,1.18,0.50116,0.00033,12.58705]
[1776790436912,38.02,75989.53,1.18,0.49967,0.00033,12.58636]
[1776790437935,38.02,75982.73,1.18,0.49741,0.00033,12.58497]
[1776790438549,38.02,75978.65,1.18,0.49605,0.00033,12.58394]
[1776790443416,38.03,75978.97,1.18,0.49616,0.00033,12.58403]
[1776790443957,38.03,75976.24,1.18,0.49525,0.00033,12.58327]
[1776790445941,38.03,75971.98,1.18,0.49383,0.00033,12.58195]
[1776790446892,38.03,75966.48,1.18,0.492,0.00033,12.58002]
[1776790447615,38.03,75966.48,1.18,0.492,0.00033,12.58002]
[1776790447631,38.03,75966.48,1.18,0.492,0.00033,12.58002]
[1776790447903,38.03,75964.8,1.18,0.49144,0.00033,12.57937]
[1776790450994,38.03,75964.78,1.18,0.49144,0.00033,12.57937]
[1776790451026,38.03,75964.11,1.18,0.49121,0.00033,12.5791]
[1776790451043,38.03,75964.11,1.18,0.49121,0.00033,12.5791]
[1776790451510,38.03,75964.11,1.18,0.49121,0.00033,12.5791]
[1776790451542,38.03,75964.11,1.18,0.49121,0.00033,12.5791]
[1776790451551,38.03,75964.11,1.18,0.49121,0.00033,12.5791]
[1776790451926,38.03,75958.81,1.18,0.48945,0.00033,12.57688]
[1776790452466,38.03,75958.81,1.18,0.48945,0.00033,12.57688]
[1776790452535,38.03,75958.81,1.18,0.48945,0.00033,12.57688]
[1776790452621,38.03,75944.21,1.18,0.4846,0.00033,12.56948]
[1776790453800,38.03,75944.21,1.18,0.4846,0.00033,12.56948]
[1776790453876,38.03,75943.24,1.18,0.48427,0.00033,12.56892]
[1776790455998,38.03,75943.24,1.18,0.48427,0.00033,12.56892]
[1776790456426,38.03,75944.71,1.18,0.48476,0.00033,12.56976]
[1776790457817,38.03,75944.71,1.18,0.48476,0.00033,12.56976]
[1776790457859,38.03,75944.71,1.18,0.48476,0.00033,12.56976]
[1776790457946,38.03,75948.34,1.18,0.48597,0.00033,12.57176]
[1776790463687,38.03,75948.78,1.18,0.48612,0.00033,12.572]
[1776790463838,38.03,75948.78,1.18,0.48612,0.00033,12.572]
[1776790463876,38.03,75948.78,1.18,0.48612,0.00033,12.572]
[1776790464015,38.03,75953.56,1.18,0.48771,0.00033,12.57443]
[1776790465859,38.03,75968.98,1.18,0.49284,0.00033,12.58093]
[1776790467028,38.03,75968.98,1.18,0.49283,0.00033,12.58093]
[1776790467038,38.03,75968.98,1.18,0.49283,0.00033,12.58093]
[1776790467992,38.03,75966.29,1.18,0.49194,0.00033,12.57995]
[1776790469995,38.03,75963.5,1.18,0.49101,0.00033,12.57886]
[1776790472960,38.03,75961.35,1.18,0.49029,0.00033,12.57102]
[1776790476870,38.03,75958.24,1.18,0.48925,0.00033,12.56967]
[1776790477982,38.03,75958.24,1.18,0.48925,0.00033,12.56967]
[1776790478015,38.03,75958.24,1.18,0.48925,0.00033,12.56967]
[1776790477857,38.03,75954.08,1.18,0.48787,0.00033,12.56773]
[1776790482483,38.03,75954.98,1.18,0.48817,0.00033,12.56816]
[1776790482560,38.03,75954.98,1.18,0.48817,0.00033,12.56816]
[1776790482568,38.03,75954.98,1.18,0.48817,0.00033,12.56816]
[1776790482660,38.03,75949.87,1.18,0.48647,0.00033,12.56562]
[1776790487644,38.03,75946.23,1.18,0.48526,0.00033,12.56366]
[1776790488905,38.03,75942.61,1.18,0.48405,0.00033,12.5616]
[1776790492155,38.03,75942.72,1.18,0.48409,0.00033,12.56167]
[1776790492189,38.03,75942.72,1.18,0.48409,0.00033,12.56167]
[1776790492256,38.03,75941.09,1.18,0.48355,0.00033,12.56071]
[1776790497713,38.04,75942.63,1.18,0.48407,0.00033,12.56162]
[1776790498586,38.04,75942.63,1.18,0.48407,0.00033,12.56162]
[1776790498989,38.04,75942.63,1.18,0.48407,0.00033,12.56162]
[1776790499060,38.04,75939.55,1.18,0.48304,0.00033,12.55978]
[1776790499990,38.04,75951.63,1.18,0.48706,0.00033,12.56652]
[1776790501743,38.04,75949.08,1.18,0.48621,0.00033,12.56521]
[1776790502306,38.04,75949.08,1.18,0.48621,0.00033,12.56521]
[1776790502341,38.04,75949.08,1.18,0.48621,0.00033,12.56521]
[1776790502750,38.04,75945.45,1.18,0.485,0.00033,12.56323]
[1776790504768,38.04,75942.15,1.18,0.48391,0.00033,12.56134]
[1776790505261,38.04,75942.15,1.18,0.48391,0.00033,12.56134]
[1776790505771,38.04,75946.32,1.18,0.48529,0.00033,12.56372]
[1776790510808,38.04,75944.15,1.18,0.48457,0.00033,12.5625]
[1776790511815,38.04,75941.41,1.18,0.48366,0.00033,12.56091]
[1776790513827,38.05,75938.73,1.18,0.48277,0.00033,12.55929]
[1776790516849,38.04,75935.17,1.18,0.48159,0.00033,12.55703]
[1776790519870,38.04,75937.78,1.18,0.48245,0.00033,12.55868]
[1776790521008,38.04,75937.78,1.18,0.48245,0.00033,12.55868]
[1776790520879,38.04,75945.71,1.18,0.48509,0.00033,12.56338]
[1776790521214,38.04,75945.71,1.18,0.48509,0.00033,12.56338]
[1776790521259,38.04,75945.71,1.18,0.48509,0.00033,12.56338]
[1776790521888,38.04,75948.11,1.18,0.48589,0.00033,12.56469]
[1776790522891,38.04,75940.02,1.18,0.4832,0.00033,12.56007]
[1776790523898,38.04,75943.25,1.18,0.48427,0.00033,12.56198]
[1776790524549,38.04,75943.25,1.18,0.48427,0.00033,12.56198]
[1776790524635,38.04,75943.25,1.18,0.48427,0.00033,12.56198]
[1776790528590,38.04,75942.45,1.18,0.48401,0.00033,12.56152]
[1776790528654,38.04,75942.45,1.18,0.48401,0.00033,12.56152]
[1776790530947,38.04,75933.88,1.18,0.48115,0.00033,12.55617]
[1776790533193,38.04,75936.67,1.18,0.48207,0.00033,12.55103]
[1776790533969,38.04,75938.25,1.18,0.4826,0.00033,12.55202]
[1776790534975,38.04,75935.1,1.18,0.48155,0.00033,12.55002]
[1776790536085,38.05,75922.29,1.18,0.47729,0.00033,12.54099]
[1776790537996,38.05,75922.29,1.18,0.47729,0.00033,12.54099]
[1776790540017,38.05,75919.41,1.18,0.47634,0.00033,12.53876]
[1776790540593,38.05,75919.41,1.18,0.47634,0.00033,12.53876]
[1776790540602,38.05,75919.41,1.18,0.47634,0.00033,12.53876]
[1776790541018,38.05,75919.16,1.18,0.47625,0.00033,12.53856]
[1776790545046,38.05,75915.63,1.18,0.47508,0.00033,12.53572]
[1776790549074,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549298,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549482,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549492,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549521,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549547,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549579,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549590,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790549640,38.05,75919.07,1.18,0.47622,0.00033,12.53849]
[1776790550088,38.05,75931.67,1.18,0.48041,0.00033,12.54775]
[1776790550807,38.05,75931.67,1.18,0.48041,0.00033,12.54775]
[1776790550891,38.05,75931.67,1.18,0.48041,0.00033,12.54775]
[1776790552095,38.05,75937.26,1.18,0.48228,0.00033,12.55141]
[1776790552903,38.05,75937.26,1.18,0.48228,0.00033,12.55141]
[1776790552958,38.05,75937.26,1.18,0.48228,0.00033,12.55141]
[1776790553102,38.05,75942.77,1.18,0.48411,0.00033,12.55476]
[1776790555062,38.05,75944.65,1.18,0.48473,0.00033,12.55584]
[1776790555011,38.05,75941.47,1.18,0.48368,0.00033,12.55399]
[1776790555115,38.05,75941.47,1.18,0.48368,0.00033,12.55399]
[1776790555124,38.05,75937.19,1.18,0.48225,0.00033,12.55137]
[1776790556283,38.05,75937.19,1.18,0.48225,0.00033,12.55137]
[1776790556957,38.05,75937.19,1.18,0.48225,0.00033,12.55137]
[1776790557016,38.06,75937.05,1.18,0.48221,0.00033,12.55128]
[1776790562022,38.05,75937.96,1.18,0.48251,0.00033,12.55185]
[1776790563060,38.05,75939.79,1.18,0.48312,0.00033,12.55298]
[1776790563073,38.05,75940.63,1.18,0.4834,0.00033,12.55349]
[1776790563294,38.05,75940.63,1.18,0.4834,0.00033,12.55349]
[1776790563349,38.05,75940.63,1.18,0.4834,0.00033,12.55349]
[1776790563412,38.05,75940.63,1.18,0.4834,0.00033,12.55349]
[1776790564019,38.05,75938.91,1.18,0.48283,0.00033,12.55244]
[1776790565028,38.06,75931.66,1.18,0.48042,0.00033,12.54775]
[1776790567100,38.06,75931.77,1.18,0.48045,0.00033,12.54782]
[1776790567159,38.06,75929.96,1.18,0.47985,0.00033,12.54658]
[1776790568560,38.06,75931.19,1.18,0.48026,0.00033,12.54743]
[1776790569120,38.06,75931.15,1.18,0.48025,0.00033,12.54741]
[1776790570029,38.06,75934.65,1.18,0.48142,0.00033,12.54975]
[1776790570185,38.06,75934.65,1.18,0.48142,0.00033,12.54975]
[1776790571104,38.07,75944.53,1.18,0.4847,0.00033,12.55578]
[1776790572010,38.07,75951.26,1.18,0.48694,0.00033,12.5594]
[1776790577017,38.07,75951.99,1.18,0.48718,0.00033,12.55977]
[1776790580488,38.07,75952.5,1.18,0.48735,0.00033,12.56002]
[1776790580525,38.07,75952.5,1.18,0.48735,0.00033,12.56002]
[1776790580589,38.07,75952.5,1.18,0.48735,0.00033,12.56002]
[1776790580634,38.07,75952.5,1.18,0.48735,0.00033,12.56002]
[1776790580682,38.07,75952.5,1.18,0.48735,0.00033,12.56002]
[1776790580817,38.07,75952.64,1.18,0.4874,0.00033,12.56009]
[1776790581711,38.07,75952.64,1.18,0.4874,0.00033,12.56009]
[1776790581855,38.07,75952.64,1.18,0.4874,0.00033,12.56009]
[1776790581926,38.07,75953.61,1.18,0.48772,0.00033,12.56057]
[1776790583349,38.07,75953.61,1.18,0.48772,0.00033,12.56057]
[1776790583719,38.07,75944.28,1.18,0.48462,0.00033,12.55564]
[1776790588724,38.07,75942.94,1.18,0.48418,0.00033,12.55487]
[1776790591441,38.08,75942.65,1.18,0.48408,0.00033,12.5547]
[1776790592144,38.08,75942.65,1.18,0.48408,0.00033,12.5547]
[1776790592061,38.08,75942.22,1.18,0.48393,0.00033,12.54749]
[1776790592766,38.08,75940.93,1.18,0.4835,0.00033,12.54673]
[1776790593416,38.08,75940.93,1.18,0.4835,0.00033,12.54673]
[1776790593505,38.08,75940.93,1.18,0.4835,0.00033,12.54673]
[1776790597660,38.08,75938.54,1.18,0.48271,0.00033,12.54528]
[1776790597723,38.08,75938.54,1.18,0.48271,0.00033,12.54528]
[1776790597987,38.08,75938.54,1.18,0.48271,0.00033,12.54528]
[1776790598028,38.09,75938.54,1.18,0.48271,0.00033,12.54528]
[1776790599147,38.09,75926.96,1.18,0.47886,0.00033,12.53753]
[1776790599426,38.09,75926.96,1.18,0.47886,0.00033,12.53753]
[1776790600569,38.09,75921.83,1.18,0.47716,0.00033,12.53373]
[1776790601556,38.09,75921.83,1.18,0.47716,0.00033,12.53373]
[1776790602079,38.09,75917.91,1.18,0.47586,0.00033,12.53067]
[1776790602855,38.09,75917.91,1.18,0.47586,0.00033,12.53067]
[1776790602903,38.09,75917.91,1.18,0.47586,0.00033,12.53067]
[1776790603011,38.09,75917.91,1.18,0.47586,0.00033,12.53067]
[1776790603027,38.09,75917.72,1.18,0.47579,0.00033,12.53052]
[1776790603716,38.09,75917.72,1.18,0.47579,0.00033,12.53052]
[1776790603731,38.09,75917.72,1.18,0.47579,0.00033,12.53052]
[1776790603757,38.09,75917.72,1.18,0.47579,0.00033,12.53052]
[1776790603817,38.09,75931.61,1.18,0.48041,0.00033,12.54079]
[1776790605158,38.09,75929.1,1.18,0.47958,0.00033,12.53906]
[1776790605740,38.1,75923.92,1.18,0.47786,0.00033,12.53532]
[1776790606558,38.1,75923.92,1.18,0.47786,0.00033,12.53532]
[1776790607107,38.1,75922.84,1.18,0.4775,0.00033,12.53451]
[1776790611164,38.11,75925.49,1.18,0.47839,0.00033,12.53649]
[1776790612143,38.11,75929.08,1.18,0.47958,0.00033,12.53906]
[1776790615091,38.12,75932.96,1.18,0.48087,0.00033,12.54172]
[1776790617066,38.11,75939.2,1.18,0.48295,0.00033,12.54571]
[1776790622104,38.11,75939.42,1.18,0.48302,0.00033,12.54584]
[1776790627163,38.11,75939.12,1.18,0.48292,0.00033,12.54566]
[1776790629103,38.1,75936.11,1.18,0.48191,0.00033,12.54377]
[1776790630081,38.1,75926.79,1.18,0.47882,0.00033,12.53743]
[1776790631170,38.11,75922.93,1.18,0.47754,0.00033,12.53459]
[1776790635513,38.11,75922.21,1.18,0.4773,0.00033,12.53405]
[1776790635591,38.11,75922.21,1.18,0.4773,0.00033,12.53405]
[1776790636240,38.12,75921.43,1.18,0.47705,0.00033,12.53346]
[1776790637120,38.12,75915.01,1.18,0.47491,0.00033,12.52836]
[1776790638014,38.12,75915.01,1.18,0.47491,0.00033,12.52836]
[1776790638067,38.11,75914.13,1.18,0.47462,0.00033,12.52763]
[1776790643088,38.11,75913.92,1.18,0.47455,0.00033,12.52745]
[1776790647000,38.11,75910.71,1.18,0.47348,0.00033,12.52473]
[1776790649199,38.11,75907.58,1.18,0.47244,0.00033,12.522]
[1776790650110,38.11,75904.09,1.18,0.47128,0.00033,12.51885]
[1776790651122,38.11,75901.24,1.18,0.47032,0.00033,12.50922]
[1776790652116,38.11,75898.48,1.18,0.4694,0.00033,12.50659]
[1776790653701,38.11,75900.23,1.18,0.46999,0.00033,12.50827]
[1776790654153,38.11,75900.23,1.18,0.46999,0.00033,12.50827]
[1776790654208,38.11,75900.23,1.18,0.46999,0.00033,12.50827]
[1776790654185,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654422,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654454,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654510,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654577,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654693,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654779,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654814,38.11,75904.78,1.18,0.4715,0.00033,12.51251]
[1776790654880,38.11,75909.59,1.18,0.47309,0.00033,12.51679]
[1776790656211,38.11,75909.59,1.18,0.47309,0.00033,12.51679]
[1776790655827,38.12,75912.73,1.18,0.47414,0.00033,12.51949]
[1776790656271,38.12,75912.73,1.18,0.47414,0.00033,12.51949]
[1776790657474,38.12,75912.73,1.18,0.47414,0.00033,12.51949]
[1776790657492,38.12,75912.73,1.18,0.47414,0.00033,12.51949]
[1776790658218,38.12,75913.1,1.18,0.47426,0.00033,12.5198]
[1776790660211,38.12,75913.18,1.18,0.47429,0.00033,12.51987]
[1776790660076,38.12,75910.41,1.18,0.47337,0.00033,12.51752]
[1776790661078,38.12,75909.19,1.18,0.47297,0.00033,12.51646]
[1776790663168,38.12,75901.15,1.18,0.4703,0.00033,12.50916]
[1776790663824,38.12,75901.15,1.18,0.4703,0.00033,12.50916]
[1776790664175,38.12,75890.75,1.18,0.46685,0.00033,12.49888]
[1776790666098,38.12,75890.62,1.18,0.4668,0.00033,12.49875]
[1776790666323,38.12,75890.62,1.18,0.4668,0.00033,12.49875]
[1776790667129,38.12,75890.62,1.18,0.4668,0.00033,12.49875]
[1776790670128,38.12,75893.39,1.18,0.46772,0.00033,12.50159]
[1776790673117,38.12,75894.89,1.18,0.46822,0.00033,12.50309]
[1776790673226,38.12,75894.89,1.18,0.46822,0.00033,12.50309]
[1776790673176,38.12,75897.29,1.18,0.46902,0.00033,12.50546]
[1776790673291,38.12,75897.29,1.18,0.46902,0.00033,12.50546]
[1776790673586,38.12,75897.29,1.18,0.46902,0.00033,12.50546]
[1776790673628,38.12,75897.29,1.18,0.46902,0.00033,12.50546]
[1776790674214,38.12,75904.48,1.18,0.47141,0.00033,12.51226]
[1776790675962,38.12,75908.14,1.18,0.47262,0.00033,12.51554]
[1776790680997,38.12,75906.58,1.18,0.4721,0.00033,12.51415]
[1776790684707,38.12,75905.61,1.18,0.47178,0.00033,12.51327]
[1776790684825,38.12,75905.61,1.18,0.47178,0.00033,12.51327]
[1776790685106,38.12,75905.61,1.18,0.47178,0.00033,12.51327]
[1776790685165,38.12,75895.44,1.18,0.4684,0.00033,12.50363]
[1776790686198,38.12,75890.86,1.18,0.46688,0.00033,12.499]
[1776790688185,38.12,75889.6,1.18,0.46646,0.00033,12.49769]
[1776790690711,38.12,75889.6,1.18,0.46646,0.00033,12.49769]
[1776790691197,38.12,75883.46,1.18,0.46443,0.00033,12.49113]
[1776790692649,38.12,75882.97,1.18,0.46427,0.00033,12.4906]
[1776790693170,38.12,75882.94,1.18,0.46426,0.00033,12.49056]
[1776790697170,38.12,75874.01,1.18,0.4613,0.00033,12.4804]
[1776790698212,38.12,75871.11,1.18,0.46034,0.00033,12.47695]
[1776790700154,38.12,75871.12,1.18,0.46034,0.00033,12.47696]
[1776790702822,38.12,75868.99,1.18,0.45963,0.00033,12.47437]
[1776790703218,38.12,75865.16,1.18,0.45836,0.00033,12.46964]
[1776790708259,38.11,75866.52,1.18,0.45881,0.00033,12.47132]
[1776790709157,38.11,75864.98,1.18,0.4583,0.00033,12.4694]
[1776790709166,38.11,75864.98,1.18,0.4583,0.00033,12.4694]
[1776790709167,38.11,75864.98,1.18,0.4583,0.00033,12.4694]
[1776790709254,38.11,75864.98,1.18,0.4583,0.00033,12.4694]
[1776790709205,38.11,75862.29,1.18,0.45741,0.00033,12.46599]
[1776790709749,38.11,75862.29,1.18,0.45741,0.00033,12.46599]
[1776790710201,38.11,75862.29,1.18,0.45741,0.00033,12.46599]
[1776790714250,38.11,75865.65,1.18,0.45849,0.00033,12.46323]
[1776790719263,38.11,75862.62,1.18,0.45749,0.00033,12.4594]
[1776790724297,38.11,75862.23,1.18,0.45736,0.00033,12.45891]
[1776790729916,38.11,75863.8,1.18,0.45788,0.00033,12.46091]
[1776790731120,38.11,75872.9,1.18,0.4609,0.00033,12.47207]
[1776790732942,38.11,75868.56,1.18,0.45946,0.00033,12.46683]
[1776790733948,38.11,75863.0,1.18,0.45761,0.00033,12.45989]
[1776790734729,38.11,75863.0,1.18,0.45761,0.00033,12.45989]
[1776790734938,38.11,75859.35,1.18,0.45641,0.00033,12.45519]
[1776790737234,38.11,75856.42,1.18,0.45544,0.00033,12.45134]
[1776790739408,38.12,75841.91,1.18,0.45064,0.00033,12.43117]
[1776790741216,38.12,75841.91,1.18,0.45064,0.00033,12.43117]
[1776790741236,38.12,75839.75,1.18,0.44992,0.00033,12.42802]
[1776790742303,38.12,75835.53,1.18,0.44853,0.00033,12.42174]
[1776790742701,38.12,75835.53,1.18,0.44853,0.00033,12.42174]
[1776790742891,38.12,75835.53,1.18,0.44853,0.00033,12.42174]
[1776790743201,38.12,75832.47,1.18,0.44752,0.00033,12.41709]
[1776790743585,38.12,75832.47,1.18,0.44752,0.00033,12.41709]
[1776790744011,38.12,75832.47,1.18,0.44752,0.00033,12.41709]
[1776790744138,38.12,75832.47,1.18,0.44752,0.00033,12.41709]
[1776790744141,38.12,75832.47,1.18,0.44752,0.00033,12.41709]
[1776790744187,38.12,75812.56,1.18,0.44094,0.00033,12.38489]
[1776790744412,38.12,75812.56,1.18,0.44094,0.00033,12.38489]
[1776790745240,38.12,75808.2,1.18,0.4395,0.00033,12.37739]
[1776790745893,38.12,75808.2,1.18,0.4395,0.00033,12.37739]
[1776790745958,38.12,75808.2,1.18,0.4395,0.00033,12.37739]
[1776790746098,38.12,75807.04,1.18,0.43912,0.00033,12.37537]
[1776790747098,38.12,75807.04,1.18,0.43912,0.00033,12.37537]
[1776790747128,38.12,75791.05,1.18,0.43386,0.00033,12.34634]
[1776790748194,38.12,75791.05,1.18,0.43386,0.00033,12.34634]
[1776790748260,38.12,75786.47,1.18,0.43235,0.00033,12.33765]
[1776790749429,38.12,75783.7,1.18,0.43145,0.00033,12.33231]
[1776790750326,38.12,75789.15,1.18,0.43324,0.00033,12.3428]
[1776790751222,38.12,75789.15,1.18,0.43324,0.00033,12.3428]
[1776790751230,38.12,75789.15,1.18,0.43324,0.00033,12.3428]
[1776790751234,38.12,75789.15,1.18,0.43324,0.00033,12.3428]
[1776790751276,38.12,75789.15,1.18,0.43324,0.00033,12.3428]
[1776790751314,38.12,75792.9,1.18,0.43448,0.00033,12.34987]
[1776790755288,38.13,75788.85,1.18,0.43315,0.00033,12.34228]
[1776790755487,38.13,75788.85,1.18,0.43315,0.00033,12.34228]
[1776790755570,38.13,75788.85,1.18,0.43315,0.00033,12.34228]
[1776790755588,38.13,75782.87,1.18,0.43119,0.00033,12.33079]
[1776790757537,38.13,75782.87,1.18,0.43119,0.00033,12.3308]
[1776790758078,38.13,75780.91,1.18,0.43055,0.00033,12.32698]
[1776790759694,38.13,75780.91,1.18,0.43055,0.00033,12.32699]
[1776790760296,38.13,75773.51,1.18,0.42813,0.00033,12.31224]
[1776790760542,38.13,75773.51,1.18,0.42813,0.00033,12.31224]
[1776790760842,38.14,75771.18,1.18,0.42737,0.00033,12.30752]
[1776790763699,38.14,75773.35,1.18,0.42809,0.00033,12.31198]
[1776790763851,38.14,75773.35,1.18,0.42809,0.00033,12.31198]
[1776790764294,38.14,75775.47,1.18,0.42879,0.00033,12.31628]
[1776790765706,38.14,75775.47,1.18,0.42879,0.00033,12.3163]
[1776790765743,38.14,75775.47,1.18,0.42879,0.00033,12.3163]
[1776790765919,38.14,75784.15,1.18,0.43164,0.00033,12.33345]
[1776790767316,38.15,75787.58,1.18,0.43277,0.00033,12.34006]
[1776790767896,38.15,75783.66,1.18,0.43149,0.00033,12.33253]
[1776790772640,38.16,75789.53,1.18,0.43339,0.00033,12.33681]
[1776790774339,38.16,75796.41,1.18,0.43566,0.00033,12.34964]
[1776790776390,38.16,75794.1,1.18,0.4349,0.00033,12.3454]
[1776790776406,38.16,75794.1,1.18,0.4349,0.00033,12.3454]
[1776790776882,38.16,75794.84,1.18,0.43515,0.00033,12.34678]
[1776790778031,38.16,75794.84,1.18,0.43515,0.00033,12.34678]
[1776790778157,38.16,75794.84,1.18,0.43515,0.00033,12.34678]
[1776790778232,38.16,75794.84,1.18,0.43515,0.00033,12.34678]
[1776790778270,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778360,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778422,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778429,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778561,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778627,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778799,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778843,38.16,75795.36,1.18,0.43532,0.00033,12.34774]
[1776790778900,38.16,75804.15,1.18,0.43821,0.00033,12.36363]
[1776790780757,38.16,75803.98,1.18,0.43816,0.00033,12.36334]
[1776790781357,38.17,75800.17,1.18,0.43691,0.00033,12.35655]
[1776790781729,38.17,75800.17,1.18,0.43691,0.00033,12.35655]
[1776790781813,38.17,75800.17,1.18,0.43691,0.00033,12.35655]
[1776790785731,38.17,75798.28,1.18,0.43629,0.00033,12.35316]
[1776790786326,38.17,75796.63,1.18,0.43575,0.00033,12.35017]
[1776790788358,38.17,75808.36,1.18,0.43962,0.00033,12.37109]
[1776790790333,38.17,75804.73,1.18,0.43843,0.00033,12.36476]
[1776790793308,38.18,75801.78,1.18,0.43746,0.00033,12.35954]
[1776790798366,38.18,75799.42,1.18,0.43669,0.00033,12.35534]
[1776790798930,38.18,75798.49,1.18,0.43639,0.00033,12.35366]
[1776790799379,38.18,75796.75,1.18,0.43582,0.00033,12.3505]
[1776790800300,38.18,75793.16,1.18,0.43464,0.00033,12.34389]
[1776790801164,38.18,75793.16,1.18,0.43464,0.00033,12.34389]
[1776790801184,38.19,75784.74,1.18,0.43187,0.00033,12.32795]
[1776790802044,38.18,75778.26,1.18,0.42975,0.00033,12.31527]
[1776790803996,38.19,75778.26,1.18,0.42975,0.00033,12.31528]
[1776790804203,38.19,75775.69,1.18,0.42891,0.00033,12.31017]
[1776790806011,38.19,75793.36,1.18,0.43471,0.00033,12.3443]
[1776790808062,38.19,75795.1,1.18,0.43529,0.00033,12.34756]
[1776790808132,38.19,75797.68,1.18,0.43614,0.00033,12.35229]
[1776790810216,38.19,75797.68,1.18,0.43614,0.00033,12.35229]
[1776790810298,38.2,75788.92,1.18,0.43327,0.00033,12.33606]
[1776790812076,38.2,75790.39,1.18,0.43375,0.00033,12.33885]
[1776790812349,38.2,75793.06,1.18,0.43463,0.00033,12.34385]
[1776790813879,38.21,75793.06,1.18,0.43466,0.00033,12.34396]
[1776790814321,38.21,75808.47,1.18,0.43972,0.00033,12.3716]
[1776790814889,38.21,75808.47,1.18,0.43972,0.00033,12.3716]
[1776790814945,38.21,75808.47,1.18,0.43972,0.00033,12.3716]
[1776790814957,38.21,75812.36,1.18,0.441,0.00033,12.37827]
[1776790818317,38.21,75807.56,1.18,0.43943,0.00033,12.37004]
[1776790820198,38.21,75807.56,1.18,0.43943,0.00033,12.37004]
[1776790820368,38.21,75794.2,1.18,0.43504,0.00033,12.34611]
[1776790821351,38.21,75783.19,1.18,0.43142,0.00033,12.32526]
[1776790822330,38.22,75779.02,1.18,0.43006,0.00033,12.3171]
[1776790823276,38.22,75779.02,1.18,0.43006,0.00033,12.3171]
[1776790823284,38.22,75779.02,1.18,0.43006,0.00033,12.3171]
[1776790823348,38.22,75779.64,1.18,0.43026,0.00033,12.31834]
[1776790824306,38.22,75779.64,1.18,0.43026,0.00033,12.31834]
[1776790824365,38.22,75777.25,1.18,0.42948,0.00033,12.31362]
[1776790825732,38.22,75777.82,1.18,0.42967,0.00033,12.31477]
[1776790825750,38.22,75777.82,1.18,0.42967,0.00033,12.31477]
[1776790825778,38.22,75777.82,1.18,0.42967,0.00033,12.31477]
[1776790825881,38.22,75777.82,1.18,0.42967,0.00033,12.31477]
[1776790826032,38.22,75777.82,1.18,0.42967,0.00033,12.31479]
[1776790827038,38.22,75782.73,1.18,0.43129,0.00033,12.32444]
[1776790828308,38.22,75782.73,1.18,0.43129,0.00033,12.32444]
[1776790828387,38.22,75783.17,1.18,0.43143,0.00033,12.32531]
[1776790834088,38.23,75783.02,1.18,0.43136,0.00033,12.31802]
[1776790834664,38.23,75783.02,1.18,0.43136,0.00033,12.31802]
[1776790834675,38.23,75783.02,1.18,0.43136,0.00033,12.31802]
[1776790835400,38.23,75788.35,1.18,0.43311,0.00033,12.32826]
[1776790836703,38.23,75787.31,1.18,0.43277,0.00033,12.32629]
[1776790837322,38.23,75782.45,1.18,0.43118,0.00033,12.31696]
[1776790838356,38.24,75779.61,1.18,0.43025,0.00033,12.31141]
[1776790840419,38.24,75779.73,1.18,0.43029,0.00033,12.31166]
[1776790841138,38.24,75777.72,1.18,0.42964,0.00033,12.30772]
[1776790844159,38.24,75772.7,1.18,0.428,0.00033,12.29772]
[1776790844683,38.24,75772.7,1.18,0.428,0.00033,12.29772]
[1776790845166,38.25,75769.27,1.18,0.42688,0.00033,12.29075]
[1776790846553,38.25,75771.2,1.18,0.42752,0.00033,12.29472]
[1776790847412,38.25,75769.33,1.18,0.42691,0.00033,12.29092]
[1776790847710,38.25,75769.33,1.18,0.42691,0.00033,12.29092]
[1776790847720,38.25,75769.33,1.18,0.42691,0.00033,12.29092]
[1776790848188,38.25,75769.33,1.18,0.42692,0.00033,12.29095]
[1776790850364,38.26,75759.42,1.18,0.42368,0.00033,12.27027]
[1776790850949,38.26,75759.42,1.18,0.42368,0.00033,12.27027]
[1776790851233,38.26,75759.42,1.18,0.42368,0.00033,12.27027]
[1776790851419,38.26,75759.42,1.18,0.42368,0.00033,12.27027]
[1776790851355,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790851805,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790851843,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790852047,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790852116,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790852250,38.26,75745.47,1.18,0.41913,0.00033,12.23973]
[1776790852328,38.26,75745.27,1.18,0.41907,0.00033,12.23931]
[1776790853230,38.26,75745.27,1.18,0.41907,0.00033,12.23933]
[1776790853818,38.26,75745.27,1.18,0.41907,0.00033,12.23933]
[1776790853864,38.26,75745.27,1.18,0.41907,0.00033,12.23933]
[1776790853871,38.26,75745.27,1.18,0.41907,0.00033,12.23933]
[1776790854237,38.26,75749.39,1.18,0.42042,0.00033,12.24854]
[1776790856251,38.27,75752.61,1.18,0.42148,0.00033,12.25568]
[1776790858265,38.27,75747.52,1.18,0.41982,0.00033,12.24447]
[1776790859272,38.27,75742.18,1.18,0.41808,0.00033,12.23246]
[1776790860280,38.27,75745.89,1.18,0.4193,0.00033,12.24085]
[1776790862887,38.27,75746.45,1.18,0.41948,0.00033,12.24212]
[1776790862970,38.27,75746.45,1.18,0.41948,0.00033,12.24212]
[1776790863014,38.27,75746.45,1.18,0.41948,0.00033,12.24212]
[1776790863089,38.27,75746.45,1.18,0.41948,0.00033,12.24212]
[1776790863299,38.27,75749.03,1.18,0.42032,0.00033,12.24788]
[1776790864306,38.27,75761.01,1.18,0.42424,0.00033,12.27387]
[1776790864711,38.27,75761.01,1.18,0.42424,0.00033,12.27387]
[1776790864758,38.27,75761.01,1.18,0.42424,0.00033,12.27387]
[1776790867328,38.28,75764.15,1.18,0.42528,0.00033,12.28055]
[1776790867918,38.28,75764.15,1.18,0.42528,0.00033,12.28055]
[1776790867965,38.28,75764.15,1.18,0.42528,0.00033,12.28055]
[1776790868375,38.28,75769.59,1.18,0.42706,0.00033,12.29183]
[1776790868827,38.28,75769.59,1.18,0.42706,0.00033,12.29183]
[1776790868884,38.28,75769.59,1.18,0.42706,0.00033,12.29183]
[1776790868930,38.28,75769.59,1.18,0.42706,0.00033,12.29183]
[1776790869342,38.28,75769.59,1.18,0.42706,0.00033,12.29184]
[1776790870349,38.29,75772.71,1.18,0.42809,0.00033,12.29821]
[1776790871579,38.29,75773.52,1.18,0.42836,0.00033,12.29987]
[1776790871587,38.29,75773.52,1.18,0.42836,0.00033,12.29987]
[1776790872372,38.29,75773.29,1.18,0.42829,0.00033,12.29942]
[1776790874726,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790874986,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875063,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875111,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875176,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875243,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875405,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875458,38.29,75774.93,1.18,0.42883,0.00033,12.30276]
[1776790875384,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790875651,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790875726,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790875951,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790875998,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790876235,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790876269,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790876451,38.29,75775.39,1.18,0.42898,0.00033,12.3037]
[1776790876390,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790876474,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790876699,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790876737,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790876748,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790876940,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790877031,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790877153,38.3,75790.15,1.18,0.43382,0.00033,12.33229]
[1776790877399,38.3,75793.16,1.18,0.43481,0.00033,12.33791]
[1776790882434,38.3,75795.3,1.18,0.43552,0.00033,12.34192]
[1776790883441,38.3,75802.62,1.18,0.43792,0.00033,12.3551]
[1776790888475,38.31,75801.38,1.18,0.43753,0.00033,12.35295]
[1776790888710,38.31,75801.38,1.18,0.43753,0.00033,12.35295]
[1776790889119,38.31,75801.38,1.18,0.43753,0.00033,12.35295]
[1776790889149,38.31,75801.38,1.18,0.43753,0.00033,12.35295]
[1776790889446,38.31,75801.38,1.18,0.43753,0.00033,12.35295]
[1776790889381,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790889734,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790889833,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790889980,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890050,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890106,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890248,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890284,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890296,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890452,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890457,38.31,75804.93,1.18,0.4387,0.00033,12.35923]
[1776790890397,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790890524,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790890684,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790890792,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790890815,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790890820,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790891145,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790891165,38.31,75820.6,1.18,0.44384,0.00033,12.38564]
[1776790891449,38.31,75829.8,1.18,0.44684,0.00033,12.39315]
[1776790892395,38.31,75834.85,1.18,0.4485,0.00033,12.40083]
[1776790894275,38.31,75834.79,1.18,0.44848,0.00033,12.40074]
[1776790894477,38.31,75830.03,1.18,0.44691,0.00033,12.39349]
[1776790896445,38.31,75822.15,1.18,0.44432,0.00033,12.38109]
[1776790896776,38.31,75822.15,1.18,0.44432,0.00033,12.38109]
[1776790896784,38.31,75822.15,1.18,0.44432,0.00033,12.38109]
[1776790897485,38.31,75823.28,1.18,0.44469,0.00033,12.3829]
[1776790900385,38.31,75820.36,1.18,0.44373,0.00033,12.3782]
[1776790901189,38.31,75820.36,1.18,0.44373,0.00033,12.3782]
[1776790901247,38.31,75820.36,1.18,0.44373,0.00033,12.3782]
[1776790905448,38.31,75816.81,1.18,0.44256,0.00033,12.37239]
[1776790906603,38.31,75813.72,1.18,0.44155,0.00033,12.36725]
[1776790909345,38.31,75812.17,1.18,0.44104,0.00033,12.36464]
[1776790909442,38.31,75807.19,1.18,0.4394,0.00033,12.35612]
[1776790912160,38.31,75810.02,1.18,0.44033,0.00033,12.36099]
[1776790912639,38.31,75810.02,1.18,0.44033,0.00033,12.36099]
[1776790912879,38.31,75810.02,1.18,0.44033,0.00033,12.36099]
[1776790913149,38.31,75810.02,1.18,0.44033,0.00033,12.36099]
[1776790913300,38.31,75785.52,1.18,0.4323,0.00033,12.31663]
[1776790913817,38.31,75785.52,1.18,0.4323,0.00033,12.31663]
[1776790913923,38.31,75785.52,1.18,0.4323,0.00033,12.31663]
[1776790914024,38.31,75778.25,1.18,0.42991,0.00033,12.3025]
[1776790914906,38.31,75778.25,1.18,0.42991,0.00033,12.3025]
[1776790914961,38.31,75782.03,1.18,0.43115,0.00033,12.3099]
[1776790915889,38.31,75782.03,1.18,0.43115,0.00033,12.3099]
[1776790915972,38.31,75782.03,1.18,0.43115,0.00033,12.3099]
[1776790916462,38.31,75782.03,1.18,0.43115,0.00033,12.3099]
[1776790916073,38.31,75782.55,1.18,0.43132,0.00033,12.31092]
[1776790916941,38.31,75782.55,1.18,0.43132,0.00033,12.31092]
[1776790917422,38.32,75788.46,1.18,0.43327,0.00033,12.32226]
[1776790918413,38.32,75798.5,1.18,0.43656,0.00033,12.34079]
[1776790920379,38.32,75799.5,1.18,0.43689,0.00033,12.34259]
[1776790921458,38.32,75799.5,1.18,0.43689,0.00033,12.34259]
[1776790922478,38.32,75801.75,1.18,0.43763,0.00033,12.34662]
[1776790922840,38.32,75801.75,1.18,0.43763,0.00033,12.34662]
[1776790922915,38.32,75802.81,1.18,0.43797,0.00033,12.34849]
[1776790925737,38.32,75799.25,1.18,0.43681,0.00033,12.34215]
[1776790926972,38.32,75793.95,1.18,0.43507,0.00033,12.33251]
[1776790932047,38.32,75801.66,1.18,0.4376,0.00033,12.34649]
[1776790933795,38.32,75804.63,1.18,0.43858,0.00033,12.35174]
[1776790934804,38.32,75798.59,1.18,0.4366,0.00033,12.341]
[1776790935914,38.32,75793.22,1.18,0.43484,0.00033,12.3312]
[1776790937115,38.32,75790.16,1.18,0.43384,0.00033,12.32552]
[1776790942026,38.33,75789.74,1.18,0.43371,0.00033,12.32478]
[1776790942110,38.33,75791.37,1.18,0.43424,0.00033,12.32784]
[1776790942953,38.33,75779.93,1.18,0.4305,0.00033,12.30599]
[1776790943671,38.33,75779.93,1.18,0.4305,0.00033,12.30599]
[1776790944213,38.33,75773.58,1.18,0.42843,0.00033,12.29342]
[1776790945633,38.33,75773.58,1.18,0.42843,0.00033,12.29342]
[1776790945646,38.33,75773.58,1.18,0.42843,0.00033,12.29342]
[1776790945879,38.33,75775.33,1.18,0.429,0.00033,12.29694]
[1776790949781,38.34,75775.0,1.18,0.4289,0.00033,12.29632]
[1776790949861,38.34,75775.0,1.18,0.4289,0.00033,12.29632]
[1776790950591,38.34,75774.51,1.18,0.42874,0.00033,12.29535]
[1776790950697,38.34,75774.51,1.18,0.42874,0.00033,12.29535]
[1776790951296,38.34,75774.51,1.18,0.42874,0.00033,12.29535]
[1776790951365,38.34,75774.51,1.18,0.42874,0.00033,12.29535]
[1776790951545,38.34,75775.63,1.18,0.42907,0.00033,12.29053]
[1776790951594,38.34,75775.63,1.18,0.42907,0.00033,12.29053]
[1776790951827,38.34,75775.63,1.18,0.42907,0.00033,12.29053]
[1776790952349,38.34,75775.63,1.18,0.42907,0.00033,12.29053]
[1776790952450,38.34,75783.37,1.18,0.43161,0.00033,12.30573]
[1776790953305,38.34,75783.37,1.18,0.43161,0.00033,12.30573]
[1776790953317,38.34,75783.37,1.18,0.43161,0.00033,12.30573]
[1776790953406,38.34,75782.58,1.18,0.43135,0.00033,12.3042]
[1776790955994,38.35,75789.11,1.18,0.43349,0.00033,12.31669]
[1776790959977,38.35,75793.48,1.18,0.43493,0.00033,12.32486]
[1776790965511,38.35,75794.97,1.18,0.43543,0.00033,12.32763]
[1776790971054,38.36,75795.63,1.18,0.43565,0.00033,12.32888]
[1776790973045,38.36,75795.56,1.18,0.43563,0.00033,12.32876]
[1776790973099,38.36,75795.56,1.18,0.43563,0.00033,12.32876]
[1776790974266,38.36,75804.26,1.18,0.43849,0.00033,12.34435]
[1776790977116,38.36,75808.88,1.18,0.44001,0.00033,12.35238]
[1776790980138,38.36,75805.97,1.18,0.43905,0.00033,12.34737]
[1776790980902,38.36,75805.97,1.18,0.43905,0.00033,12.34737]
[1776790980979,38.36,75805.97,1.18,0.43905,0.00033,12.34737]
[1776790981228,38.37,75797.84,1.18,0.43639,0.00033,12.33296]
[1776790982461,38.37,75797.84,1.18,0.43639,0.00033,12.33296]
[1776790982535,38.37,75797.84,1.18,0.43639,0.00033,12.33296]
[1776790984165,38.37,75804.84,1.18,0.43869,0.00033,12.34544]
[1776790986430,38.37,75806.67,1.18,0.43929,0.00033,12.34864]
[1776790986566,38.37,75807.59,1.18,0.4396,0.00033,12.35024]
[1776790986593,38.37,75807.59,1.18,0.4396,0.00033,12.35024]
[1776790986671,38.37,75807.59,1.18,0.4396,0.00033,12.35024]
[1776790986846,38.37,75807.59,1.18,0.4396,0.00033,12.35024]
[1776790987541,38.37,75807.59,1.18,0.4396,0.00033,12.35024]
[1776790987470,38.37,75813.6,1.18,0.44157,0.00033,12.36046]
[1776790988277,38.37,75813.6,1.18,0.44157,0.00033,12.36046]
[1776790988569,38.37,75816.59,1.18,0.44256,0.00033,12.36544]
[1776790993578,38.38,75819.78,1.18,0.44361,0.00033,12.37068]
[1776790995543,38.38,75819.19,1.18,0.44342,0.00033,12.36973]
[1776790997259,38.38,75808.01,1.18,0.43975,0.00033,12.35101]
[1776790999273,38.38,75804.71,1.18,0.43867,0.00033,12.34529]
[1776791002866,38.38,75802.65,1.18,0.43799,0.00033,12.34169]
[1776791003529,38.38,75801.41,1.18,0.43759,0.00033,12.3395]
[1776791005154,38.38,75801.98,1.18,0.43778,0.00033,12.34051]
[1776791005257,38.38,75801.98,1.18,0.43778,0.00033,12.34051]
[1776791005361,38.38,75807.06,1.18,0.43944,0.00033,12.3494]
[1776791007330,38.38,75811.01,1.18,0.44074,0.00033,12.35617]
[1776791009658,38.38,75809.37,1.18,0.4402,0.00033,12.35338]
[1776791010517,38.38,75795.17,1.18,0.43555,0.00033,12.32828]
[1776791013400,38.39,75793.14,1.18,0.43485,0.00033,12.31749]
[1776791013412,38.39,75793.14,1.18,0.43485,0.00033,12.31749]
[1776791013498,38.39,75794.59,1.18,0.43532,0.00033,12.32017]
[1776791018586,38.39,75794.58,1.18,0.43533,0.00033,12.3202]
[1776791022542,38.4,75790.58,1.18,0.43403,0.00033,12.31285]
[1776791022695,38.4,75790.58,1.18,0.43403,0.00033,12.31285]
[1776791022731,38.4,75790.58,1.18,0.43403,0.00033,12.31285]
[1776791024439,38.4,75790.67,1.18,0.43406,0.00033,12.31302]
[1776791024540,38.4,75786.3,1.18,0.43263,0.00033,12.30481]
[1776791026525,38.4,75783.17,1.18,0.43161,0.00033,12.29883]
[1776791030559,38.4,75779.84,1.18,0.43052,0.00033,12.29241]
[1776791031556,38.4,75770.07,1.18,0.42733,0.00033,12.27294]
[1776791032787,38.4,75768.83,1.18,0.42693,0.00033,12.27043]
[1776791033513,38.41,75768.83,1.18,0.42693,0.00033,12.27045]
[1776791033638,38.41,75768.83,1.18,0.42693,0.00033,12.27045]
[1776791034520,38.41,75768.63,1.18,0.42687,0.00033,12.27006]
[1776791035354,38.41,75768.63,1.18,0.42687,0.00033,12.27006]
[1776791035392,38.41,75768.63,1.18,0.42687,0.00033,12.27006]
[1776791037990,38.41,75766.22,1.18,0.42609,0.00033,12.26515]
[1776791038551,38.41,75756.15,1.18,0.42281,0.00033,12.24398]
[1776791040266,38.41,75756.15,1.18,0.42281,0.00033,12.24398]
[1776791040354,38.41,75756.15,1.18,0.42281,0.00033,12.24398]
[1776791040573,38.42,75743.43,1.18,0.41868,0.00033,12.21606]
[1776791041570,38.41,75743.43,1.18,0.41867,0.00033,12.21602]
[1776791042544,38.41,75743.43,1.18,0.41867,0.00033,12.21602]
[1776791042614,38.41,75743.43,1.18,0.41867,0.00033,12.21602]
[1776791042632,38.41,75738.03,1.18,0.41692,0.00032,12.20376]
[1776791044964,38.41,75737.02,1.18,0.41659,0.00032,12.20142]
[1776791047466,38.41,75735.94,1.18,0.41623,0.00032,12.19891]
[1776791047673,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791047817,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791047986,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791048115,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791048189,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791048264,38.41,75735.89,1.18,0.41622,0.00032,12.19879]
[1776791048623,38.41,75743.7,1.18,0.41875,0.00033,12.21658]
[1776791049005,38.41,75743.7,1.18,0.41875,0.00033,12.21658]
[1776791049632,38.41,75747.05,1.18,0.41984,0.00033,12.22408]
[1776791049883,38.41,75747.05,1.18,0.41984,0.00033,12.22408]
[1776791049892,38.41,75747.05,1.18,0.41984,0.00033,12.22408]
[1776791050641,38.41,75749.25,1.18,0.42056,0.00033,12.22895]
[1776791051416,38.41,75749.25,1.18,0.42056,0.00033,12.22895]
[1776791051645,38.41,75750.92,1.18,0.42111,0.00033,12.23262]
[1776791052652,38.41,75754.64,1.18,0.42232,0.00033,12.24072]
[1776791055065,38.42,75757.33,1.18,0.42321,0.00033,12.24655]
[1776791055127,38.42,75757.33,1.18,0.42321,0.00033,12.24655]
[1776791060680,38.43,75753.6,1.18,0.42201,0.00033,12.23865]
[1776791064285,38.43,75751.01,1.18,0.42118,0.00033,12.2331]
[1776791064623,38.43,75750.0,1.18,0.42085,0.00033,12.2309]
[1776791065147,38.43,75750.0,1.18,0.42085,0.00033,12.2309]
[1776791065630,38.43,75740.85,1.18,0.41788,0.00032,12.21051]
[1776791066623,38.43,75735.11,1.18,0.41602,0.00032,12.19734]
[1776791069223,38.43,75733.63,1.18,0.41553,0.00032,12.19389]
[1776791069299,38.43,75734.24,1.18,0.41573,0.00032,12.19531]
[1776791069907,38.43,75734.24,1.18,0.41573,0.00032,12.19531]
[1776791070008,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071093,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071157,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071230,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071309,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071340,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071460,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071558,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071676,38.43,75735.29,1.18,0.41607,0.00032,12.19774]
[1776791071674,38.43,75735.66,1.18,0.41614,0.00032,12.19144]
[1776791071753,38.43,75735.66,1.18,0.41614,0.00032,12.19144]
[1776791073251,38.43,75735.66,1.18,0.41614,0.00032,12.19144]
[1776791073301,38.43,75735.66,1.18,0.41614,0.00032,12.19144]
[1776791073637,38.43,75754.08,1.18,0.42214,0.00033,12.23269]
[1776791075935,38.44,75754.56,1.18,0.4223,0.00033,12.23376]
[1776791075944,38.44,75754.56,1.18,0.4223,0.00033,12.23376]
[1776791076624,38.44,75754.28,1.18,0.42222,0.00033,12.2332]
[1776791081631,38.45,75753.48,1.18,0.42197,0.00033,12.23158]
[1776791086740,38.46,75753.1,1.18,0.42187,0.00033,12.23089]
[1776791087413,38.46,75753.1,1.18,0.42187,0.00033,12.23089]
[1776791087472,38.46,75753.1,1.18,0.42187,0.00033,12.23089]
[1776791094388,38.47,75750.3,1.18,0.42098,0.00033,12.22491]
[1776791095672,38.47,75750.06,1.18,0.42091,0.00033,12.22446]
[1776791095621,38.48,75746.87,1.18,0.41988,0.00033,12.21748]
[1776791095729,38.48,75746.87,1.18,0.41988,0.00033,12.21748]
[1776791096963,38.48,75742.02,1.18,0.41831,0.00032,12.20664]
[1776791099568,38.48,75742.1,1.18,0.41834,0.00032,12.20684]
[1776791099635,38.48,75742.1,1.18,0.41834,0.00032,12.20684]
[1776791099649,38.48,75749.59,1.18,0.42078,0.00033,12.22355]
[1776791101869,38.48,75750.35,1.18,0.42103,0.00033,12.22523]
[1776791101948,38.48,75750.35,1.18,0.42103,0.00033,12.22523]
[1776791102679,38.48,75743.54,1.18,0.41882,0.00032,12.21017]
[1776791103259,38.48,75743.54,1.18,0.41882,0.00032,12.21017]
[1776791103372,38.48,75743.54,1.18,0.41882,0.00032,12.21017]
[1776791103648,38.48,75743.54,1.18,0.41882,0.00032,12.21017]
[1776791103636,38.48,75719.36,1.18,0.41098,0.00032,12.15362]
[1776791104109,38.48,75719.36,1.18,0.41098,0.00032,12.15362]
[1776791104321,38.48,75719.36,1.18,0.41098,0.00032,12.15362]
[1776791104618,38.48,75713.51,1.18,0.40909,0.00032,12.13922]
[1776791105521,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791105835,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791105858,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791105973,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791106116,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791106271,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791106499,38.48,75685.54,1.18,0.40007,0.00032,12.0667]
[1776791106535,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791106888,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107072,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107108,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107199,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107402,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107526,38.48,75665.28,1.18,0.39356,0.00032,12.01036]
[1776791107658,38.48,75670.84,1.18,0.39534,0.00032,12.02611]
[1776791108599,38.48,75670.84,1.18,0.39534,0.00032,12.02611]
[1776791108676,38.48,75670.84,1.18,0.39534,0.00032,12.02611]
[1776791108615,38.48,75690.85,1.18,0.40177,0.00032,12.0809]
[1776791109362,38.48,75690.85,1.18,0.40177,0.00032,12.0809]
[1776791109478,38.48,75690.85,1.18,0.40177,0.00032,12.0809]
[1776791109581,38.48,75690.85,1.18,0.40177,0.00032,12.0809]
[1776791109647,38.48,75681.17,1.18,0.39866,0.00032,12.05476]
[1776791109916,38.48,75681.17,1.18,0.39866,0.00032,12.05476]
[1776791110196,38.48,75681.17,1.18,0.39866,0.00032,12.05476]
[1776791110374,38.48,75681.17,1.18,0.39866,0.00032,12.05476]
[1776791110701,38.48,75681.17,1.18,0.39866,0.00032,12.05476]
[1776791110756,38.48,75662.48,1.18,0.39266,0.00032,12.00224]
[1776791110825,38.48,75662.48,1.18,0.39266,0.00032,12.00224]
[1776791110898,38.48,75662.48,1.18,0.39266,0.00032,12.00224]
[1776791111194,38.48,75662.48,1.18,0.39266,0.00032,12.00224]
[1776791111422,38.48,75662.48,1.18,0.39266,0.00032,12.00224]
[1776791111612,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791111889,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791112088,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791112194,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791112361,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791112630,38.48,75650.73,1.18,0.3889,0.00032,11.96784]
[1776791112603,38.48,75648.32,1.18,0.38813,0.00032,11.96066]
[1776791112774,38.48,75648.32,1.18,0.38813,0.00032,11.96066]
[1776791113579,38.47,75651.21,1.18,0.38903,0.00032,11.96904]
[1776791113949,38.47,75651.21,1.18,0.38903,0.00032,11.96904]
[1776791114189,38.47,75651.21,1.18,0.38903,0.00032,11.96904]
[1776791114679,38.47,75651.21,1.18,0.38903,0.00032,11.96904]
[1776791114714,38.47,75646.25,1.18,0.38745,0.00032,11.95425]
[1776791115420,38.47,75652.98,1.18,0.3896,0.00032,11.9743]
[1776791115868,38.47,75652.98,1.18,0.3896,0.00032,11.9743]
[1776791118375,38.47,75654.12,1.18,0.38996,0.00032,11.97765]
[1776791118389,38.47,75654.12,1.18,0.38996,0.00032,11.97765]
[1776791118616,38.47,75654.12,1.18,0.38996,0.00032,11.97765]
[1776791118717,38.47,75641.21,1.18,0.38586,0.00032,11.93917]
[1776791119370,38.47,75641.21,1.18,0.38586,0.00032,11.93917]
[1776791119622,38.47,75641.21,1.18,0.38586,0.00032,11.93917]
[1776791119705,38.47,75641.21,1.18,0.38586,0.00032,11.93917]
[1776791119753,38.47,75641.21,1.18,0.38586,0.00032,11.93917]
[1776791119726,38.47,75635.82,1.18,0.38414,0.00032,11.92267]
[1776791119918,38.47,75635.82,1.18,0.38414,0.00032,11.92267]
[1776791120021,38.47,75635.82,1.18,0.38414,0.00032,11.92267]
[1776791120701,38.47,75635.82,1.18,0.38414,0.00032,11.92267]
[1776791120787,38.47,75623.06,1.18,0.38007,0.00032,11.88256]
[1776791120913,38.47,75623.06,1.18,0.38007,0.00032,11.88256]
[1776791121305,38.47,75623.06,1.18,0.38007,0.00032,11.88256]
[1776791121530,38.47,75623.06,1.18,0.38007,0.00032,11.88256]
[1776791121766,38.46,75607.82,1.18,0.37524,0.00032,11.83315]
[1776791121802,38.46,75607.82,1.18,0.37524,0.00032,11.83315]
[1776791122680,38.46,75607.82,1.18,0.37524,0.00032,11.83315]
[1776791122706,38.46,75607.82,1.18,0.37524,0.00032,11.83315]
[1776791122184,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791122815,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791122951,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791123256,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791123409,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791123554,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791123627,38.46,75607.82,1.18,0.37522,0.00032,11.83294]
[1776791123729,38.46,75628.89,1.18,0.38188,0.00032,11.90059]
[1776791123820,38.46,75628.89,1.18,0.38188,0.00032,11.90059]
[1776791124198,38.46,75628.89,1.18,0.3819,0.00032,11.90075]
[1776791124809,38.46,75628.89,1.18,0.3819,0.00032,11.90075]
[1776791124876,38.46,75628.89,1.18,0.3819,0.00032,11.90075]
[1776791124999,38.46,75628.89,1.18,0.3819,0.00032,11.90075]
[1776791125605,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791125992,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791126015,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791126108,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791126327,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791126649,38.46,75650.13,1.18,0.38867,0.00032,11.96568]
[1776791126751,38.46,75648.81,1.18,0.38825,0.00032,11.96177]
[1776791127186,38.46,75648.81,1.18,0.38825,0.00032,11.96177]
[1776791127491,38.46,75648.81,1.18,0.38825,0.00032,11.96177]
[1776791127512,38.46,75653.14,1.18,0.38963,0.00032,11.97463]
[1776791128162,38.46,75653.14,1.18,0.38963,0.00032,11.97463]
[1776791130245,38.46,75646.29,1.18,0.38745,0.00032,11.95424]
[1776791131818,38.46,75645.57,1.18,0.38715,0.00032,11.94482]
[1776791131860,38.46,75645.57,1.18,0.38715,0.00032,11.94482]
[1776791131875,38.46,75645.57,1.18,0.38715,0.00032,11.94482]
[1776791132012,38.46,75645.57,1.18,0.38715,0.00032,11.94482]
[1776791132235,38.46,75645.57,1.18,0.38715,0.00032,11.94482]
[1776791132443,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791132767,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791132854,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791132968,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791133266,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791134723,38.46,75658.48,1.18,0.39128,0.00032,11.98308]
[1776791134731,38.46,75671.73,1.18,0.39552,0.00032,12.02103]
[1776791135711,38.46,75667.9,1.18,0.3943,0.00032,12.0102]
[1776791136342,38.46,75667.9,1.18,0.3943,0.00032,12.0102]
[1776791136677,38.46,75671.59,1.18,0.39548,0.00032,12.02064]
[1776791138561,38.46,75674.8,1.18,0.39651,0.00032,12.02963]
[1776791139761,38.46,75679.23,1.18,0.39793,0.00032,12.04192]
[1776791139860,38.46,75679.23,1.18,0.39793,0.00032,12.04192]
[1776791139879,38.46,75679.23,1.18,0.39793,0.00032,12.04192]
[1776791139974,38.46,75679.23,1.18,0.39793,0.00032,12.04192]
[1776791140316,38.46,75679.23,1.18,0.39794,0.00032,12.04192]
[1776791141325,38.46,75689.33,1.18,0.40118,0.00032,12.06933]
[1776791142543,38.46,75689.33,1.18,0.40118,0.00032,12.06933]
[1776791142644,38.46,75688.31,1.18,0.40085,0.00032,12.06656]
[1776791145419,38.46,75684.61,1.18,0.39965,0.00032,12.05654]
[1776791146172,38.46,75684.61,1.18,0.39965,0.00032,12.05654]
[1776791146775,38.46,75684.61,1.18,0.39965,0.00032,12.05654]
[1776791146668,38.46,75679.07,1.18,0.39787,0.00032,12.04138]
[1776791146882,38.46,75679.07,1.18,0.39787,0.00032,12.04138]
[1776791146953,38.46,75679.07,1.18,0.39787,0.00032,12.04138]
[1776791147470,38.46,75662.96,1.18,0.3927,0.00032,11.99598]
[1776791148237,38.46,75662.96,1.18,0.3927,0.00032,11.99598]
[1776791148369,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149038,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149067,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149623,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149673,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149688,38.46,75663.16,1.18,0.39276,0.00032,11.99654]
[1776791149711,38.46,75666.29,1.18,0.39377,0.00032,12.00555]
[1776791150332,38.46,75666.29,1.18,0.39377,0.00032,12.00555]
[1776791150376,38.46,75666.29,1.18,0.39377,0.00032,12.00555]
[1776791150404,38.46,75666.29,1.18,0.39377,0.00032,12.00555]
[1776791150433,38.46,75664.98,1.18,0.39335,0.00032,12.0018]
[1776791150814,38.46,75664.98,1.18,0.39335,0.00032,12.0018]
[1776791151391,38.46,75664.98,1.18,0.39335,0.00032,12.00179]
[1776791152656,38.46,75664.98,1.18,0.39335,0.00032,12.00179]
[1776791152731,38.46,75664.98,1.18,0.39335,0.00032,12.00179]
[1776791152733,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154288,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154545,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154646,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154678,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154686,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154774,38.46,75664.16,1.18,0.39309,0.00032,11.99945]
[1776791154713,38.46,75658.33,1.18,0.39122,0.00032,11.9826]
[1776791154804,38.46,75658.33,1.18,0.39122,0.00032,11.9826]
[1776791155135,38.46,75658.33,1.18,0.39122,0.00032,11.9826]
[1776791155221,38.46,75658.33,1.18,0.39122,0.00032,11.9826]
[1776791155421,38.46,75658.33,1.18,0.39122,0.00032,11.9826]
[1776791156426,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157008,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157114,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157402,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157458,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157626,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157663,38.46,75664.26,1.18,0.39312,0.00032,11.99976]
[1776791157727,38.46,75663.29,1.18,0.39281,0.00032,11.99695]
[1776791158294,38.46,75663.29,1.18,0.39281,0.00032,11.99695]
[1776791158440,38.46,75663.29,1.18,0.39281,0.00032,11.99695]
[1776791159815,38.46,75663.49,1.18,0.39287,0.00032,11.99751]
[1776791159876,38.46,75663.49,1.18,0.39287,0.00032,11.99751]
[1776791160382,38.46,75663.49,1.18,0.39287,0.00032,11.99751]
[1776791160435,38.46,75663.49,1.18,0.39287,0.00032,11.99751]
[1776791162177,38.46,75662.8,1.18,0.39265,0.00032,11.99554]
[1776791162265,38.46,75662.8,1.18,0.39265,0.00032,11.99554]
[1776791162468,38.46,75662.8,1.18,0.39265,0.00032,11.99554]
[1776791164082,38.46,75661.62,1.18,0.39228,0.00032,11.99214]
[1776791164142,38.46,75661.62,1.18,0.39228,0.00032,11.99214]
[1776791164483,38.46,75658.85,1.18,0.39139,0.00032,11.9841]
[1776791166498,38.46,75663.26,1.18,0.3928,0.00032,11.99687]
[1776791168514,38.46,75664.02,1.18,0.39304,0.00032,11.99904]
[1776791168542,38.46,75664.02,1.18,0.39304,0.00032,11.99904]
[1776791168686,38.46,75664.02,1.18,0.39304,0.00032,11.99904]
[1776791168702,38.46,75664.02,1.18,0.39304,0.00032,11.99904]
[1776791168771,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169132,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169161,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169367,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169514,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169631,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169722,38.46,75664.72,1.18,0.39327,0.00032,12.00104]
[1776791169733,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791169839,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791169912,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791169920,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791169924,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170044,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170094,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170254,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170324,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170331,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170361,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170463,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170473,38.48,75683.92,1.18,0.39948,0.00032,12.055]
[1776791170733,38.48,75683.99,1.18,0.3995,0.00032,12.0552]
[1776791170807,38.48,75683.99,1.18,0.3995,0.00032,12.0552]
[1776791171541,38.48,75683.99,1.18,0.3995,0.00032,12.0552]
[1776791174668,38.48,75686.99,1.18,0.40046,0.00032,12.06332]
[1776791176577,38.48,75690.99,1.18,0.40175,0.00032,12.07402]
[1776791177173,38.48,75690.99,1.18,0.40175,0.00032,12.07402]
[1776791177795,38.47,75682.03,1.18,0.39886,0.00032,12.04982]
[1776791179586,38.47,75679.94,1.18,0.39819,0.00032,12.04408]
[1776791179683,38.47,75679.94,1.18,0.39819,0.00032,12.04408]
[1776791179751,38.47,75679.94,1.18,0.39819,0.00032,12.04408]
[1776791179812,38.47,75679.94,1.18,0.39819,0.00032,12.04408]
[1776791179869,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180036,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180179,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180660,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180667,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180674,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180736,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180797,38.47,75679.15,1.18,0.39794,0.00032,12.04191]
[1776791180731,38.47,75669.73,1.18,0.39491,0.00032,12.01562]
[1776791180828,38.47,75669.73,1.18,0.39491,0.00032,12.01562]
[1776791180885,38.47,75669.73,1.18,0.39491,0.00032,12.01562]
[1776791180887,38.47,75669.73,1.18,0.39491,0.00032,12.01562]
[1776791181742,38.47,75679.19,1.18,0.39795,0.00032,12.04201]
[1776791183608,38.47,75679.19,1.18,0.39795,0.00032,12.04201]
[1776791183664,38.47,75679.19,1.18,0.39795,0.00032,12.04201]
[1776791183779,38.47,75679.19,1.18,0.39795,0.00032,12.04201]
[1776791183724,38.47,75672.07,1.18,0.39566,0.00032,12.02217]
[1776791185038,38.47,75672.07,1.18,0.39565,0.00032,12.02213]
[1776791185046,38.47,75672.07,1.18,0.39565,0.00032,12.02213]
[1776791185731,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791185881,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791186423,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791186481,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791186502,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791186543,38.47,75667.5,1.18,0.39419,0.00032,12.00921]
[1776791186738,38.47,75667.06,1.18,0.39404,0.00032,12.00795]
[1776791187831,38.47,75667.43,1.18,0.39416,0.00032,12.009]
[1776791187871,38.47,75667.43,1.18,0.39416,0.00032,12.009]
[1776791188753,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189079,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189167,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189247,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189265,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189380,38.47,75667.43,1.18,0.39416,0.00032,12.00898]
[1776791189759,38.47,75665.88,1.18,0.39366,0.00032,12.00454]
[1776791190768,38.47,75675.05,1.18,0.3966,0.00032,12.03042]
[1776791192247,38.47,75678.29,1.18,0.39758,0.00032,12.03219]
[1776791192395,38.47,75678.29,1.18,0.39758,0.00032,12.03219]
[1776791192499,38.47,75678.29,1.18,0.39758,0.00032,12.03219]
[1776791192705,38.47,75678.29,1.18,0.39758,0.00032,12.03219]
[1776791192789,38.47,75679.93,1.18,0.39811,0.00032,12.0367]
[1776791193243,38.47,75679.93,1.18,0.39811,0.00032,12.0367]
[1776791193323,38.47,75679.93,1.18,0.39811,0.00032,12.0367]
[1776791193478,38.47,75679.93,1.18,0.39811,0.00032,12.0367]
[1776791193800,38.47,75672.6,1.18,0.39575,0.00032,12.01631]
[1776791194132,38.47,75672.6,1.18,0.39575,0.00032,12.01631]
[1776791194194,38.47,75672.6,1.18,0.39575,0.00032,12.01631]
[1776791194325,38.47,75672.6,1.18,0.39575,0.00032,12.01631]
[1776791194381,38.47,75672.6,1.18,0.39575,0.00032,12.01631]
[1776791194804,38.47,75657.68,1.18,0.39097,0.00032,11.97356]
[1776791195152,38.47,75657.68,1.18,0.39097,0.00032,11.97356]
[1776791195183,38.47,75657.68,1.18,0.39097,0.00032,11.97356]
[1776791195546,38.47,75657.68,1.18,0.39097,0.00032,11.97356]
[1776791195705,38.47,75657.68,1.18,0.39097,0.00032,11.97356]
[1776791195827,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791195956,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791195994,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791196112,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791196291,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791196575,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791196815,38.46,75651.18,1.18,0.38889,0.00032,11.9544]
[1776791196826,38.47,75639.46,1.18,0.38515,0.00032,11.91909]
[1776791196962,38.47,75639.46,1.18,0.38515,0.00032,11.91909]
[1776791197247,38.47,75639.46,1.18,0.38515,0.00032,11.91909]
[1776791197846,38.47,75639.46,1.18,0.38515,0.00032,11.91909]
[1776791197831,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791197993,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198016,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198082,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198122,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198142,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198745,38.47,75614.45,1.18,0.3772,0.00032,11.84021]
[1776791198846,38.48,75612.45,1.18,0.3766,0.00032,11.83408]
[1776791199515,38.48,75612.45,1.18,0.3766,0.00032,11.83408]
[1776791199635,38.48,75612.45,1.18,0.3766,0.00032,11.83408]
[1776791200194,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200233,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200241,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200276,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200545,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200647,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200660,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200680,38.48,75612.2,1.18,0.37653,0.00032,11.83338]
[1776791200852,38.49,75612.0,1.18,0.37649,0.00032,11.83291]
[1776791200964,38.49,75612.0,1.18,0.37649,0.00032,11.83291]
[1776791201626,38.49,75612.0,1.18,0.37649,0.00032,11.83291]
[1776791201704,38.49,75612.0,1.18,0.37649,0.00032,11.83291]
[1776791201859,38.5,75620.75,1.18,0.3793,0.00032,11.86153]
[1776791201925,38.5,75620.75,1.18,0.3793,0.00032,11.86153]
[1776791202625,38.5,75620.75,1.18,0.3793,0.00032,11.86153]
[1776791202676,38.5,75620.75,1.18,0.3793,0.00032,11.86153]
[1776791202866,38.5,75631.8,1.18,0.38281,0.00032,11.89641]
[1776791203873,38.5,75635.8,1.18,0.38409,0.00032,11.90884]
[1776791204238,38.5,75629.94,1.18,0.38223,0.00032,11.89066]
[1776791205359,38.5,75629.94,1.18,0.38223,0.00032,11.89066]
[1776791205433,38.5,75629.94,1.18,0.38223,0.00032,11.89066]
[1776791205632,38.5,75630.07,1.18,0.38227,0.00032,11.89109]
[1776791206081,38.5,75630.07,1.18,0.38227,0.00032,11.89109]
[1776791206143,38.5,75630.07,1.18,0.38227,0.00032,11.89109]
[1776791206217,38.5,75630.07,1.18,0.38227,0.00032,11.89109]
[1776791206471,38.5,75621.04,1.18,0.3794,0.00032,11.86257]
[1776791207300,38.5,75621.04,1.18,0.3794,0.00032,11.86257]
[1776791207374,38.5,75621.04,1.18,0.3794,0.00032,11.86257]
[1776791207500,38.5,75607.83,1.18,0.37522,0.00032,11.81976]
[1776791207915,38.5,75607.83,1.18,0.37522,0.00032,11.81976]
[1776791208796,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209307,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209375,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209464,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209533,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209716,38.5,75601.6,1.18,0.37326,0.00032,11.79914]
[1776791209859,38.5,75598.77,1.18,0.37236,0.00032,11.78969]
[1776791209897,38.5,75598.77,1.18,0.37236,0.00032,11.78969]
[1776791210117,38.5,75598.77,1.18,0.37236,0.00032,11.78969]
[1776791210172,38.5,75598.77,1.18,0.37236,0.00032,11.78969]
[1776791210259,38.5,75598.77,1.18,0.37236,0.00032,11.78969]
[1776791210848,38.5,75611.78,1.18,0.37648,0.00032,11.83277]
[1776791211851,38.5,75611.78,1.18,0.37648,0.00032,11.83277]
[1776791211438,38.51,75614.89,1.18,0.37747,0.00032,11.84291]
[1776791211901,38.51,75614.89,1.18,0.37747,0.00032,11.84291]
[1776791213682,38.51,75612.88,1.18,0.37683,0.00032,11.83639]
[1776791213724,38.51,75615.18,1.18,0.37757,0.00032,11.84392]
[1776791213989,38.51,75615.18,1.18,0.37757,0.00032,11.84392]
[1776791214068,38.51,75615.18,1.18,0.37757,0.00032,11.84392]
[1776791214108,38.51,75615.18,1.18,0.37757,0.00032,11.84392]
[1776791214330,38.51,75612.63,1.18,0.37676,0.00032,11.83568]
[1776791214959,38.51,75612.63,1.18,0.37676,0.00032,11.83568]
[1776791215088,38.51,75612.63,1.18,0.37676,0.00032,11.83568]
[1776791215426,38.51,75612.63,1.18,0.37676,0.00032,11.83568]
[1776791215881,38.51,75612.63,1.18,0.37676,0.00032,11.83568]
[1776791215816,38.51,75610.33,1.18,0.37604,0.00032,11.8282]
[1776791216022,38.51,75610.33,1.18,0.37604,0.00032,11.8282]
[1776791216185,38.51,75610.33,1.18,0.37604,0.00032,11.8282]
[1776791216328,38.51,75610.33,1.18,0.37604,0.00032,11.8282]
[1776791216425,38.51,75610.33,1.18,0.37604,0.00032,11.8282]
[1776791216697,38.51,75615.58,1.18,0.3777,0.00032,11.84527]
[1776791217113,38.51,75615.58,1.18,0.3777,0.00032,11.84527]
[1776791217615,38.51,75622.46,1.18,0.37988,0.00032,11.86736]
[1776791220486,38.51,75622.11,1.18,0.37978,0.00032,11.86628]
[1776791220538,38.51,75622.11,1.18,0.37978,0.00032,11.86628]
[1776791220599,38.51,75622.11,1.18,0.37978,0.00032,11.86628]
[1776791220712,38.51,75622.11,1.18,0.37978,0.00032,11.86628]
[1776791220845,38.51,75623.34,1.18,0.38017,0.00032,11.87022]
[1776791220902,38.51,75623.34,1.18,0.38017,0.00032,11.87022]
[1776791221030,38.51,75623.34,1.18,0.38017,0.00032,11.87022]
[1776791221119,38.51,75623.34,1.18,0.38017,0.00032,11.87022]
[1776791221792,38.51,75637.83,1.18,0.38478,0.00032,11.91546]
[1776791223699,38.51,75643.4,1.18,0.38655,0.00032,11.93241]
[1776791224094,38.51,75643.4,1.18,0.38655,0.00032,11.93241]
[1776791224148,38.51,75643.4,1.18,0.38655,0.00032,11.93241]
[1776791224173,38.51,75643.4,1.18,0.38655,0.00032,11.93241]
[1776791224236,38.51,75643.4,1.18,0.38655,0.00032,11.93241]
[1776791224393,38.51,75641.63,1.18,0.38599,0.00032,11.92705]
[1776791225083,38.51,75641.63,1.18,0.38599,0.00032,11.92705]
[1776791225181,38.51,75641.63,1.18,0.38599,0.00032,11.92705]
[1776791225269,38.51,75641.63,1.18,0.38599,0.00032,11.92705]
[1776791225370,38.51,75628.68,1.18,0.38187,0.00032,11.8871]
[1776791226190,38.51,75628.68,1.18,0.38187,0.00032,11.8871]
[1776791226789,38.51,75623.7,1.18,0.38028,0.00032,11.87138]
[1776791227163,38.51,75623.7,1.18,0.38028,0.00032,11.87138]
[1776791227200,38.51,75623.7,1.18,0.38028,0.00032,11.87138]
[1776791227342,38.51,75623.7,1.18,0.38028,0.00032,11.87138]
[1776791227806,38.51,75625.36,1.18,0.38081,0.00032,11.87663]
[1776791228908,38.51,75625.36,1.18,0.38081,0.00032,11.87663]
[1776791229142,38.51,75625.62,1.18,0.3809,0.00032,11.87748]
[1776791229224,38.51,75625.62,1.18,0.3809,0.00032,11.87748]
[1776791229424,38.51,75625.62,1.18,0.3809,0.00032,11.87748]
[1776791229486,38.51,75625.62,1.18,0.3809,0.00032,11.87748]
[1776791229526,38.52,75630.84,1.18,0.38256,0.00032,11.89388]
[1776791230782,38.52,75641.22,1.18,0.38586,0.00032,11.92585]
[1776791232334,38.52,75640.29,1.18,0.38557,0.00032,11.92302]
[1776791232462,38.52,75640.29,1.18,0.38557,0.00032,11.92302]
[1776791232583,38.52,75640.29,1.18,0.38557,0.00032,11.92302]
[1776791233848,38.52,75638.6,1.18,0.38503,0.00032,11.91788]
[1776791233698,38.52,75643.02,1.18,0.38644,0.00032,11.93135]
[1776791233941,38.52,75643.02,1.18,0.38644,0.00032,11.93135]
[1776791233961,38.52,75643.02,1.18,0.38644,0.00032,11.93135]
[1776791233968,38.52,75643.02,1.18,0.38644,0.00032,11.93135]
[1776791234905,38.52,75652.82,1.18,0.38957,0.00032,11.96065]
[1776791236838,38.52,75656.93,1.18,0.39088,0.00032,11.97274]
[1776791241273,38.52,75655.89,1.18,0.39056,0.00032,11.96976]
[1776791241333,38.52,75655.89,1.18,0.39056,0.00032,11.96976]
[1776791241435,38.52,75652.68,1.18,0.38954,0.00032,11.96034]
[1776791242724,38.52,75652.68,1.18,0.38954,0.00032,11.96034]
[1776791242782,38.52,75652.68,1.18,0.38954,0.00032,11.96034]
[1776791242800,38.52,75652.05,1.18,0.38933,0.00032,11.95848]
[1776791243022,38.52,75652.05,1.18,0.38933,0.00032,11.95848]
[1776791243316,38.52,75652.05,1.18,0.38933,0.00032,11.95848]
[1776791243664,38.52,75652.05,1.18,0.38933,0.00032,11.95848]
[1776791243670,38.52,75652.05,1.18,0.38933,0.00032,11.95848]
[1776791244389,38.52,75653.97,1.18,0.38995,0.00032,11.96415]
[1776791246326,38.52,75656.86,1.18,0.39087,0.00032,11.97264]
[1776791247083,38.52,75659.38,1.18,0.39168,0.00032,11.97997]
[1776791247115,38.52,75659.38,1.18,0.39168,0.00032,11.97997]
[1776791247186,38.52,75659.38,1.18,0.39168,0.00032,11.97997]
[1776791248501,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249554,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249621,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249677,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249765,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249868,38.52,75651.02,1.18,0.38901,0.00032,11.95548]
[1776791249865,38.52,75650.76,1.18,0.38893,0.00032,11.95472]
[1776791250855,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251142,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251537,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251546,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251573,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251604,38.52,75637.38,1.18,0.38467,0.00032,11.91436]
[1776791251674,38.52,75630.68,1.18,0.38247,0.00032,11.88636]
[1776791252326,38.52,75624.92,1.18,0.38064,0.00032,11.86828]
[1776791253515,38.52,75624.92,1.18,0.38064,0.00032,11.86828]
[1776791255517,38.53,75621.95,1.18,0.3797,0.00032,11.85888]
[1776791255872,38.53,75621.95,1.18,0.3797,0.00032,11.85888]
[1776791255881,38.53,75621.95,1.18,0.3797,0.00032,11.85888]
[1776791255562,38.53,75619.43,1.18,0.3789,0.00032,11.85085]
[1776791256549,38.53,75619.43,1.18,0.3789,0.00032,11.85085]
[1776791256556,38.53,75619.43,1.18,0.3789,0.00032,11.85085]
[1776791256611,38.53,75619.43,1.18,0.3789,0.00032,11.85085]
[1776791256834,38.53,75619.43,1.18,0.3789,0.00032,11.85085]
[1776791256651,38.53,75617.48,1.18,0.37828,0.00032,11.84461]
[1776791257380,38.53,75617.48,1.18,0.37828,0.00032,11.84461]
[1776791257633,38.53,75617.48,1.18,0.37828,0.00032,11.84461]
[1776791257721,38.53,75617.48,1.18,0.37828,0.00032,11.84461]
[1776791257821,38.53,75615.27,1.18,0.37759,0.00032,11.8375]
[1776791258372,38.53,75620.45,1.18,0.37923,0.00032,11.85418]
[1776791261229,38.53,75621.51,1.18,0.37957,0.00032,11.85761]
[1776791261235,38.53,75621.51,1.18,0.37957,0.00032,11.85761]
[1776791261267,38.53,75621.51,1.18,0.37957,0.00032,11.85761]
[1776791261293,38.53,75621.88,1.18,0.37969,0.00032,11.8588]
[1776791263113,38.53,75619.93,1.18,0.37907,0.00032,11.85258]
[1776791263154,38.53,75619.93,1.18,0.37907,0.00032,11.85258]
[1776791263335,38.53,75618.81,1.18,0.37872,0.00032,11.84899]
[1776791265913,38.53,75618.81,1.18,0.37872,0.00032,11.84899]
[1776791265409,38.53,75614.99,1.18,0.37751,0.00032,11.83669]
[1776791266385,38.53,75614.99,1.18,0.37751,0.00032,11.83669]
[1776791266425,38.53,75614.79,1.18,0.37745,0.00032,11.83605]
[1776791267333,38.53,75611.64,1.18,0.37645,0.00032,11.82583]
[1776791270809,38.53,75608.83,1.18,0.37556,0.00032,11.81666]
[1776791270836,38.53,75608.83,1.18,0.37556,0.00032,11.81666]
[1776791270854,38.53,75608.83,1.18,0.37556,0.00032,11.81666]
[1776791270890,38.53,75610.48,1.18,0.37609,0.00032,11.82208]
[1776791271667,38.53,75620.24,1.18,0.37918,0.00032,11.85362]
[1776791273668,38.53,75621.03,1.18,0.37943,0.00032,11.85616]
[1776791273688,38.53,75619.55,1.18,0.37896,0.00032,11.85144]
[1776791274075,38.53,75619.55,1.18,0.37896,0.00032,11.85144]
[1776791275693,38.53,75619.55,1.18,0.37896,0.00032,11.85145]
[1776791275885,38.53,75619.55,1.18,0.37896,0.00032,11.85145]
[1776791275941,38.53,75619.55,1.18,0.37896,0.00032,11.85145]
[1776791275951,38.53,75615.05,1.18,0.37754,0.00032,11.83699]
[1776791277726,38.53,75613.99,1.18,0.3772,0.00032,11.83357]
[1776791278836,38.54,75621.12,1.18,0.37949,0.00032,11.85678]
[1776791279182,38.54,75621.12,1.18,0.37949,0.00032,11.85678]
[1776791279188,38.54,75621.12,1.18,0.37949,0.00032,11.85678]
[1776791280980,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281028,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281286,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281448,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281503,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281540,38.55,75622.35,1.18,0.3799,0.00032,11.86091]
[1776791281770,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282613,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282667,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282672,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282733,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282789,38.55,75610.02,1.18,0.376,0.00032,11.8212]
[1776791282889,38.55,75604.64,1.18,0.3743,0.00032,11.80351]
[1776791283836,38.55,75601.18,1.18,0.37321,0.00032,11.79203]
[1776791284294,38.55,75601.18,1.18,0.37321,0.00032,11.79203]
[1776791284358,38.55,75601.18,1.18,0.37321,0.00032,11.79203]
[1776791284462,38.55,75601.18,1.18,0.37321,0.00032,11.79204]
[1776791285464,38.55,75595.94,1.18,0.37156,0.00031,11.7745]
[1776791286793,38.55,75595.94,1.18,0.37156,0.00031,11.7745]
[1776791286830,38.55,75595.94,1.18,0.37156,0.00031,11.7745]
[1776791286877,38.55,75596.11,1.18,0.37163,0.00031,11.77517]
[1776791289873,38.56,75589.25,1.18,0.3695,0.00031,11.75218]
[1776791294599,38.57,75593.7,1.18,0.37092,0.00031,11.7676]
[1776791295091,38.57,75593.7,1.18,0.37092,0.00031,11.7676]
[1776791295122,38.57,75593.7,1.18,0.37092,0.00031,11.7676]
[1776791295313,38.57,75593.7,1.18,0.37092,0.00031,11.7676]
[1776791295320,38.57,75593.7,1.18,0.37092,0.00031,11.7676]
[1776791295905,38.57,75599.25,1.18,0.37267,0.00032,11.7863]
[1776791297549,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298015,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298463,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298500,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298550,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298682,38.57,75604.89,1.18,0.37446,0.00032,11.8051]
[1776791298975,38.57,75607.59,1.18,0.37531,0.00032,11.81399]
[1776791299075,38.57,75607.59,1.18,0.37531,0.00032,11.81399]
[1776791299223,38.57,75607.59,1.18,0.37531,0.00032,11.81399]
[1776791299325,38.57,75607.59,1.18,0.37531,0.00032,11.81399]
[1776791299632,38.58,75595.38,1.18,0.37147,0.00031,11.77342]
[1776791300917,38.58,75595.38,1.18,0.37147,0.00031,11.77342]
[1776791300961,38.58,75595.38,1.18,0.37147,0.00031,11.77342]
[1776791300965,38.57,75596.12,1.18,0.3717,0.00031,11.7759]
[1776791301052,38.57,75596.12,1.18,0.3717,0.00031,11.7759]
[1776791301128,38.57,75596.12,1.18,0.3717,0.00031,11.7759]
[1776791301156,38.57,75596.12,1.18,0.3717,0.00031,11.7759]
[1776791301800,38.58,75612.56,1.18,0.37689,0.00032,11.83027]
[1776791302011,38.58,75612.56,1.18,0.37689,0.00032,11.83027]
[1776791302582,38.58,75612.56,1.18,0.37689,0.00032,11.83034]
[1776791303589,38.58,75615.66,1.18,0.37788,0.00032,11.84039]
[1776791307953,38.58,75614.4,1.18,0.37749,0.00032,11.83641]
[1776791308118,38.58,75614.48,1.18,0.37752,0.00032,11.8367]
[1776791308624,38.58,75614.13,1.18,0.37741,0.00032,11.83559]
[1776791309822,38.58,75614.13,1.18,0.37741,0.00032,11.83559]
[1776791309844,38.58,75604.46,1.18,0.37436,0.00032,11.80401]
[1776791310359,38.58,75604.46,1.18,0.37436,0.00032,11.80401]
[1776791310638,38.58,75604.46,1.18,0.37436,0.00032,11.80403]
[1776791311776,38.58,75604.46,1.18,0.37436,0.00032,11.80403]
[1776791311849,38.58,75604.46,1.18,0.37436,0.00032,11.80403]
[1776791311878,38.59,75602.55,1.18,0.37369,0.00032,11.79041]
[1776791315675,38.59,75597.42,1.18,0.37208,0.00031,11.77337]
[1776791317590,38.59,75597.83,1.18,0.37221,0.00031,11.77477]
[1776791317861,38.59,75597.83,1.18,0.37221,0.00031,11.77477]
[1776791317914,38.59,75597.83,1.18,0.37221,0.00031,11.77477]
[1776791317928,38.59,75594.04,1.18,0.37102,0.00031,11.76204]
[1776791319959,38.59,75594.04,1.18,0.37102,0.00031,11.76206]
[1776791319998,38.59,75586.98,1.18,0.3688,0.00031,11.73804]
[1776791320205,38.59,75586.98,1.18,0.3688,0.00031,11.73804]
[1776791320274,38.59,75586.98,1.18,0.3688,0.00031,11.73804]
[1776791321000,38.59,75583.94,1.18,0.36785,0.00031,11.72761]
[1776791321408,38.59,75583.94,1.18,0.36785,0.00031,11.72761]
[1776791321814,38.59,75583.94,1.18,0.36785,0.00031,11.72761]
[1776791321860,38.59,75583.94,1.18,0.36785,0.00031,11.72761]
[1776791321870,38.59,75583.94,1.18,0.36785,0.00031,11.72761]
[1776791321915,38.59,75582.98,1.18,0.36755,0.00031,11.7243]
[1776791322069,38.59,75582.98,1.18,0.36755,0.00031,11.7243]
[1776791322297,38.59,75582.98,1.18,0.36755,0.00031,11.7243]
[1776791324299,38.59,75582.29,1.18,0.36734,0.00031,11.72195]
[1776791324738,38.59,75583.44,1.18,0.3677,0.00031,11.72595]
[1776791326316,38.59,75583.36,1.18,0.36768,0.00031,11.72569]
[1776791326579,38.59,75583.36,1.18,0.36768,0.00031,11.72569]
[1776791326633,38.59,75583.36,1.18,0.36768,0.00031,11.72569]
[1776791326822,38.59,75582.43,1.18,0.36739,0.00031,11.7225]
[1776791327203,38.59,75582.43,1.18,0.36739,0.00031,11.7225]
[1776791327253,38.59,75582.43,1.18,0.36739,0.00031,11.7225]
[1776791327389,38.59,75582.43,1.18,0.36739,0.00031,11.7225]
[1776791327978,38.59,75581.89,1.18,0.36722,0.00031,11.72064]
[1776791328994,38.59,75581.89,1.18,0.36722,0.00031,11.72064]
[1776791329006,38.59,75583.35,1.18,0.36768,0.00031,11.72572]
[1776791329026,38.59,75583.35,1.18,0.36768,0.00031,11.72572]
[1776791330783,38.6,75579.51,1.18,0.36648,0.00031,11.71244]
[1776791331556,38.6,75579.51,1.18,0.36648,0.00031,11.71244]
[1776791331670,38.6,75579.51,1.18,0.36648,0.00031,11.71244]
[1776791331826,38.6,75579.51,1.18,0.36648,0.00031,11.71244]
[1776791331909,38.6,75572.83,1.18,0.36439,0.00031,11.68902]
[1776791332257,38.6,75572.83,1.18,0.36439,0.00031,11.68902]
[1776791332337,38.6,75572.83,1.18,0.36439,0.00031,11.68902]
[1776791332810,38.6,75572.83,1.18,0.36439,0.00031,11.68903]
[1776791333223,38.6,75572.83,1.18,0.36439,0.00031,11.68903]
[1776791334004,38.6,75572.83,1.18,0.36439,0.00031,11.68903]
[1776791333802,38.61,75565.3,1.18,0.36208,0.00031,11.66269]
[1776791334079,38.61,75565.3,1.18,0.36208,0.00031,11.66269]
[1776791334094,38.61,75565.3,1.18,0.36208,0.00031,11.66269]
[1776791334849,38.61,75565.3,1.18,0.36208,0.00031,11.66269]
[1776791334916,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335082,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335193,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335342,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335358,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335870,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791335964,38.61,75568.21,1.18,0.36299,0.00031,11.67308]
[1776791336014,38.64,75595.9,1.18,0.37176,0.00031,11.76992]
[1776791336035,38.64,75595.9,1.18,0.37176,0.00031,11.76992]
[1776791336190,38.64,75595.9,1.18,0.37176,0.00031,11.76992]
[1776791336337,38.64,75595.9,1.18,0.37176,0.00031,11.76992]
[1776791336708,38.64,75595.9,1.18,0.37176,0.00031,11.76992]
[1776791336950,38.64,75602.74,1.18,0.37392,0.00031,11.79277]
[1776791338245,38.64,75602.45,1.18,0.37383,0.00031,11.79184]
[1776791338385,38.64,75602.45,1.18,0.37383,0.00031,11.79184]
[1776791338446,38.64,75602.45,1.18,0.37383,0.00031,11.79184]
[1776791338837,38.64,75599.32,1.18,0.37285,0.00031,11.78145]
[1776791341950,38.64,75597.92,1.18,0.37241,0.00031,11.77681]
[1776791341974,38.64,75597.92,1.18,0.37241,0.00031,11.77681]
[1776791341926,38.64,75594.37,1.18,0.3713,0.00031,11.76492]
[1776791342046,38.64,75594.37,1.18,0.3713,0.00031,11.76492]
[1776791342127,38.64,75594.37,1.18,0.3713,0.00031,11.76492]
[1776791342824,38.64,75594.37,1.18,0.3713,0.00031,11.76492]
[1776791342871,38.64,75594.37,1.18,0.3713,0.00031,11.76492]
[1776791342905,38.64,75574.35,1.18,0.36502,0.00031,11.69607]
[1776791343334,38.64,75574.35,1.18,0.36502,0.00031,11.69607]
[1776791343914,38.64,75572.64,1.18,0.36449,0.00031,11.69009]
[1776791346169,38.64,75570.69,1.18,0.36389,0.00031,11.68329]
[1776791346632,38.64,75570.69,1.18,0.36389,0.00031,11.68329]
[1776791346898,38.64,75575.31,1.18,0.36533,0.00031,11.69955]
[1776791351894,38.65,75573.79,1.18,0.36487,0.00031,11.69436]
[1776791351923,38.65,75573.79,1.18,0.36487,0.00031,11.69436]
[1776791351947,38.65,75573.79,1.18,0.36487,0.00031,11.69436]
[1776791351995,38.65,75573.6,1.18,0.36482,0.00031,11.69373]
[1776791353610,38.65,75573.6,1.18,0.36482,0.00031,11.69377]
[1776791354547,38.65,75574.98,1.18,0.36525,0.00031,11.69865]
[1776791355273,38.65,75575.39,1.18,0.36539,0.00031,11.70012]
[1776791355385,38.65,75575.39,1.18,0.36539,0.00031,11.70012]
[1776791355911,38.65,75575.39,1.18,0.36539,0.00031,11.70012]
[1776791355966,38.65,75569.08,1.18,0.36342,0.00031,11.67793]
[1776791356685,38.65,75569.08,1.18,0.36342,0.00031,11.67793]
[1776791356970,38.65,75569.08,1.18,0.36342,0.00031,11.67793]
[1776791357624,38.65,75569.08,1.18,0.36342,0.00031,11.67793]
[1776791357699,38.65,75569.08,1.18,0.36342,0.00031,11.67793]
[1776791357978,38.65,75561.86,1.18,0.36117,0.00031,11.65217]
[1776791358784,38.65,75561.86,1.18,0.36117,0.00031,11.65217]
[1776791358990,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359567,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359680,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359706,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359715,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359820,38.66,75561.06,1.18,0.36096,0.00031,11.64974]
[1776791359997,38.67,75561.75,1.18,0.3612,0.00031,11.65247]
[1776791360202,38.67,75561.75,1.18,0.3612,0.00031,11.65247]
[1776791360278,38.67,75561.75,1.18,0.3612,0.00031,11.65247]
[1776791361005,38.67,75565.13,1.18,0.36226,0.00031,11.66468]
[1776791362026,38.67,75571.93,1.18,0.36438,0.00031,11.6888]
[1776791362095,38.67,75571.93,1.18,0.36438,0.00031,11.6888]
[1776791362139,38.67,75571.93,1.18,0.36438,0.00031,11.6888]
[1776791363025,38.67,75569.91,1.18,0.36375,0.00031,11.68169]
[1776791363186,38.67,75569.91,1.18,0.36375,0.00031,11.68169]
[1776791363271,38.67,75569.91,1.18,0.36375,0.00031,11.68169]
[1776791364033,38.67,75564.57,1.18,0.36209,0.00031,11.66272]
[1776791364787,38.67,75564.57,1.18,0.36209,0.00031,11.66272]
[1776791364823,38.67,75564.57,1.18,0.36209,0.00031,11.66272]
[1776791366318,38.68,75561.51,1.18,0.36114,0.00031,11.65183]
[1776791366575,38.68,75561.51,1.18,0.36114,0.00031,11.65183]
[1776791366635,38.68,75561.51,1.18,0.36114,0.00031,11.65183]
[1776791366653,38.68,75561.51,1.18,0.36114,0.00031,11.65183]
[1776791366840,38.68,75561.51,1.18,0.36114,0.00031,11.65183]
[1776791367061,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791367516,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791367646,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791367663,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791367760,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791367863,38.68,75562.74,1.18,0.36154,0.00031,11.65633]
[1776791368070,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791368344,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791368389,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791368532,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791368653,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791368726,38.68,75570.85,1.18,0.36406,0.00031,11.68519]
[1776791369088,38.68,75584.92,1.18,0.36846,0.00031,11.73415]
[1776791370080,38.68,75584.92,1.18,0.36846,0.00031,11.73415]
[1776791370204,38.68,75595.01,1.18,0.37163,0.00031,11.76846]
[1776791370506,38.68,75595.01,1.18,0.37163,0.00031,11.76846]
[1776791370593,38.68,75595.01,1.18,0.37163,0.00031,11.76846]
[1776791371087,38.68,75594.47,1.18,0.3714,0.00031,11.75935]
[1776791372053,38.68,75594.47,1.18,0.3714,0.00031,11.75935]
[1776791372065,38.68,75594.47,1.18,0.3714,0.00031,11.75935]
[1776791372154,38.68,75595.63,1.18,0.37176,0.00031,11.76326]
[1776791372825,38.68,75595.63,1.18,0.37176,0.00031,11.76326]
[1776791372863,38.68,75595.63,1.18,0.37176,0.00031,11.76326]
[1776791374211,38.68,75584.52,1.18,0.36828,0.00031,11.7256]
[1776791374883,38.68,75584.52,1.18,0.36828,0.00031,11.7256]
[1776791374944,38.68,75584.52,1.18,0.36828,0.00031,11.7256]
[1776791374978,38.68,75584.52,1.18,0.36828,0.00031,11.7256]
[1776791375115,38.68,75584.52,1.18,0.36828,0.00031,11.72562]
[1776791376191,38.69,75595.94,1.18,0.37187,0.00031,11.76442]
[1776791376223,38.69,75595.94,1.18,0.37187,0.00031,11.76442]
[1776791376571,38.69,75595.94,1.18,0.37187,0.00031,11.76442]
[1776791377013,38.69,75595.94,1.18,0.37187,0.00031,11.76442]
[1776791377129,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791377367,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791377383,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791377427,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791377435,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791377516,38.69,75595.94,1.18,0.37188,0.00031,11.76446]
[1776791378136,38.69,75592.44,1.18,0.37078,0.00031,11.75269]
[1776791378940,38.69,75592.44,1.18,0.37078,0.00031,11.75269]
[1776791379144,38.69,75588.98,1.18,0.36969,0.00031,11.74098]
[1776791380173,38.69,75588.98,1.18,0.36969,0.00031,11.74098]
[1776791380494,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791380721,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791380820,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791380950,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791381051,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791381191,38.69,75591.77,1.18,0.37057,0.00031,11.75047]
[1776791381179,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791381263,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791381564,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791381941,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791382049,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791382080,38.69,75593.49,1.18,0.37111,0.00031,11.7563]
[1776791382211,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791382290,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791382552,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791382702,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791382822,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791383113,38.69,75648.86,1.18,0.38863,0.00032,11.93165]
[1776791383178,38.69,75648.86,1.18,0.38863,0.00032,11.93169]
[1776791383261,38.69,75648.86,1.18,0.38863,0.00032,11.93169]
[1776791383364,38.69,75648.86,1.18,0.38863,0.00032,11.93169]
[1776791383424,38.69,75648.86,1.18,0.38863,0.00032,11.93169]
[1776791384186,38.69,75662.18,1.18,0.39287,0.00032,11.97044]
[1776791384541,38.69,75662.18,1.18,0.39287,0.00032,11.97044]
[1776791384625,38.69,75662.18,1.18,0.39287,0.00032,11.97044]
[1776791384894,38.69,75662.18,1.18,0.39287,0.00032,11.97044]
[1776791385193,38.69,75655.03,1.18,0.39059,0.00032,11.94976]
[1776791386156,38.69,75655.03,1.18,0.39059,0.00032,11.94976]
[1776791386201,38.69,75651.87,1.18,0.38958,0.00032,11.9405]
[1776791386257,38.69,75651.87,1.18,0.38958,0.00032,11.9405]
[1776791387174,38.69,75651.87,1.18,0.38958,0.00032,11.9405]
[1776791387209,38.69,75652.11,1.18,0.38965,0.00032,11.94119]
[1776791387391,38.69,75652.11,1.18,0.38965,0.00032,11.94119]
[1776791388213,38.69,75652.97,1.18,0.38993,0.00032,11.94372]
[1776791391445,38.69,75655.41,1.18,0.39071,0.00032,11.95087]
[1776791391561,38.69,75655.41,1.18,0.39071,0.00032,11.95087]
[1776791392241,38.69,75655.87,1.18,0.39086,0.00032,11.9522]
[1776791394310,38.69,75653.52,1.18,0.39011,0.00032,11.94533]
[1776791394357,38.69,75653.52,1.18,0.39011,0.00032,11.94533]
[1776791395651,38.69,75651.62,1.18,0.3895,0.00032,11.93974]
[1776791395676,38.69,75651.62,1.18,0.3895,0.00032,11.93974]
[1776791397213,38.69,75651.7,1.18,0.38952,0.00032,11.93995]
[1776791397300,38.69,75651.58,1.18,0.38948,0.00032,11.93958]
[1776791399257,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791399297,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791399360,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791399432,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791399507,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791400070,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791400169,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791400240,38.69,75651.19,1.18,0.38935,0.00032,11.93841]
[1776791400173,38.69,75657.11,1.18,0.39124,0.00032,11.95569]
[1776791400758,38.69,75657.11,1.18,0.39124,0.00032,11.95569]
[1776791400816,38.69,75657.11,1.18,0.39124,0.00032,11.95569]
[1776791400859,38.69,75655.09,1.18,0.39059,0.00032,11.94982]
[1776791402718,38.69,75655.51,1.18,0.39073,0.00032,11.95102]
[1776791402780,38.69,75655.51,1.18,0.39073,0.00032,11.95102]
[1776791403243,38.69,75655.51,1.18,0.39073,0.00032,11.95102]
[1776791403220,38.68,75654.95,1.18,0.39055,0.00032,11.94937]
[1776791403314,38.68,75654.95,1.18,0.39055,0.00032,11.94937]
[1776791403326,38.68,75654.95,1.18,0.39055,0.00032,11.94937]
[1776791403482,38.68,75654.95,1.18,0.39055,0.00032,11.94937]
[1776791404192,38.68,75654.95,1.18,0.39055,0.00032,11.94937]
[1776791404240,38.68,75640.49,1.18,0.38594,0.00032,11.9064]
[1776791404269,38.68,75640.49,1.18,0.38594,0.00032,11.9064]
[1776791404988,38.68,75640.49,1.18,0.38594,0.00032,11.9064]
[1776791405068,38.68,75640.49,1.18,0.38594,0.00032,11.9064]
[1776791405076,38.68,75640.49,1.18,0.38594,0.00032,11.9064]
[1776791405182,38.68,75639.07,1.18,0.38549,0.00032,11.9021]
[1776791405898,38.68,75639.07,1.18,0.38549,0.00032,11.9021]
[1776791405999,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406276,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406608,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406645,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406693,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406740,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406806,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791406914,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791407096,38.68,75640.52,1.18,0.38595,0.00032,11.9065]
[1776791407197,38.68,75637.62,1.18,0.38503,0.00032,11.89771]
[1776791407371,38.68,75637.62,1.18,0.38503,0.00032,11.89771]
[1776791408167,38.68,75632.66,1.18,0.38346,0.00032,11.88251]
[1776791409038,38.68,75632.66,1.18,0.38346,0.00032,11.88251]
[1776791409095,38.68,75632.66,1.18,0.38346,0.00032,11.88251]
[1776791409216,38.68,75632.66,1.18,0.38346,0.00032,11.88251]
[1776791409237,38.68,75632.66,1.18,0.38346,0.00032,11.88251]
[1776791409163,38.68,75626.44,1.18,0.38149,0.00032,11.86319]
[1776791409305,38.68,75626.44,1.18,0.38149,0.00032,11.86319]
[1776791410119,38.68,75622.97,1.18,0.38039,0.00032,11.8523]
[1776791410375,38.68,75617.64,1.18,0.3787,0.00032,11.83539]
[1776791411359,38.68,75617.64,1.18,0.3787,0.00032,11.83539]
[1776791411458,38.68,75615.62,1.18,0.37807,0.00032,11.82892]
[1776791418187,38.69,75618.22,1.18,0.37889,0.00032,11.83729]
[1776791418195,38.69,75618.22,1.18,0.37889,0.00032,11.83729]
[1776791418199,38.69,75618.22,1.18,0.37889,0.00032,11.83729]
[1776791418245,38.69,75618.22,1.18,0.37889,0.00032,11.83729]
[1776791418434,38.69,75617.37,1.18,0.37863,0.00032,11.83459]
[1776791420673,38.69,75613.8,1.18,0.3775,0.00032,11.82314]
[1776791422090,38.69,75613.8,1.18,0.3775,0.00032,11.82314]
[1776791422149,38.69,75613.8,1.18,0.3775,0.00032,11.82314]
[1776791422161,38.69,75613.8,1.18,0.3775,0.00032,11.82314]
[1776791422192,38.69,75613.32,1.18,0.37735,0.00032,11.82159]
[1776791423473,38.69,75613.21,1.18,0.37731,0.00032,11.82123]
[1776791423504,38.69,75613.21,1.18,0.37731,0.00032,11.82123]
[1776791423788,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791425501,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791425676,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791425823,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791425867,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791426060,38.69,75613.09,1.18,0.37728,0.00032,11.82086]
[1776791426162,38.69,75614.29,1.18,0.37766,0.00032,11.82474]
[1776791426629,38.69,75614.29,1.18,0.37766,0.00032,11.82474]
[1776791427160,38.69,75614.29,1.18,0.37766,0.00032,11.82474]
[1776791427207,38.69,75614.29,1.18,0.37766,0.00032,11.82474]
[1776791427261,38.69,75631.18,1.18,0.383,0.00032,11.87808]
[1776791427866,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791429423,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791429502,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791429805,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791429838,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791429906,38.69,75634.99,1.18,0.38421,0.00032,11.88982]
[1776791430001,38.69,75631.96,1.18,0.38325,0.00032,11.88051]
[1776791430517,38.69,75631.96,1.18,0.38325,0.00032,11.88051]
[1776791430576,38.69,75620.92,1.18,0.37976,0.00032,11.84598]
[1776791431750,38.69,75620.92,1.18,0.37976,0.00032,11.84598]
[1776791432200,38.69,75620.92,1.18,0.37976,0.00032,11.84598]
[1776791432252,38.69,75620.92,1.18,0.37976,0.00032,11.84598]
[1776791431788,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432333,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432417,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432636,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432753,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432930,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791433272,38.69,75611.16,1.18,0.3766,0.00032,11.80735]
[1776791432996,38.69,75601.67,1.18,0.37361,0.00031,11.77625]
[1776791433343,38.69,75601.67,1.18,0.37361,0.00031,11.77625]
[1776791433554,38.69,75601.67,1.18,0.37361,0.00031,11.77625]
[1776791433791,38.69,75601.67,1.18,0.37361,0.00031,11.77625]
[1776791434211,38.69,75601.67,1.18,0.37361,0.00031,11.77625]
[1776791434245,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434388,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434417,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434446,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434752,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434769,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434857,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434866,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434901,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791434996,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791435094,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791435189,38.69,75574.27,1.18,0.36501,0.00031,11.68282]
[1776791435294,38.69,75560.65,1.18,0.36076,0.00031,11.63434]
[1776791435438,38.69,75560.65,1.18,0.36076,0.00031,11.63434]
[1776791435559,38.69,75560.65,1.18,0.36076,0.00031,11.63434]
[1776791436200,38.69,75560.65,1.18,0.36076,0.00031,11.63434]
[1776791436207,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791436369,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791436577,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791436665,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791436776,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791436949,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791437014,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791437083,38.69,75539.13,1.18,0.35408,0.00031,11.55519]
[1776791437273,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791437551,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791437791,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791437851,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791438061,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791438142,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791438215,38.69,75545.6,1.18,0.35608,0.00031,11.5793]
[1776791438263,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791438524,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791438653,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791438699,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791439024,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791439144,38.69,75560.03,1.18,0.36057,0.00031,11.63211]
[1776791439215,38.69,75559.09,1.18,0.36028,0.00031,11.62875]
[1776791439598,38.69,75559.09,1.18,0.36028,0.00031,11.62875]
[1776791440210,38.69,75543.73,1.18,0.35551,0.00031,11.57242]
[1776791441057,38.69,75543.73,1.18,0.35551,0.00031,11.57242]
[1776791441293,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441456,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441466,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441483,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441543,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441586,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791441693,38.69,75540.03,1.18,0.35436,0.00031,11.55861]
[1776791442151,38.69,75533.08,1.18,0.35221,0.00031,11.53241]
[1776791442450,38.69,75533.08,1.18,0.35221,0.00031,11.53241]
[1776791442625,38.69,75533.08,1.18,0.35221,0.00031,11.53241]
[1776791443091,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791443574,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791444030,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791444147,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791444170,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791444275,38.69,75524.93,1.18,0.3497,0.00031,11.50132]
[1776791444249,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791444330,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791444575,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791444636,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791444866,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791445008,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791445098,38.69,75526.27,1.18,0.35012,0.00031,11.50649]
[1776791445217,38.69,75539.75,1.18,0.35428,0.00031,11.55767]
[1776791445636,38.69,75539.75,1.18,0.35428,0.00031,11.55767]
[1776791445938,38.69,75539.75,1.18,0.35428,0.00031,11.55767]
[1776791446269,38.69,75539.75,1.18,0.35428,0.00031,11.55767]
[1776791445981,38.69,75548.88,1.18,0.35712,0.00031,11.59166]
[1776791446325,38.69,75548.88,1.18,0.35712,0.00031,11.59166]
[1776791446519,38.69,75548.88,1.18,0.35712,0.00031,11.59166]
[1776791446647,38.69,75548.88,1.18,0.35712,0.00031,11.5917]
[1776791447525,38.69,75548.88,1.18,0.35712,0.00031,11.5917]
[1776791447795,38.69,75548.88,1.18,0.35712,0.00031,11.5917]
[1776791447899,38.69,75548.88,1.18,0.35712,0.00031,11.5917]
[1776791447984,38.69,75548.88,1.18,0.35712,0.00031,11.5917]
[1776791448002,38.69,75563.37,1.18,0.36163,0.00031,11.64439]
[1776791448667,38.69,75563.37,1.18,0.36163,0.00031,11.64439]
[1776791448707,38.69,75563.37,1.18,0.36163,0.00031,11.64439]
[1776791448945,38.69,75563.37,1.18,0.36163,0.00031,11.64439]
[1776791449267,38.69,75563.37,1.18,0.36163,0.00031,11.64439]
[1776791449294,38.7,75572.77,1.18,0.36457,0.00031,11.67781]
[1776791449435,38.7,75572.77,1.18,0.36457,0.00031,11.67781]
[1776791449470,38.7,75572.77,1.18,0.36457,0.00031,11.67781]
[1776791449583,38.7,75572.77,1.18,0.36457,0.00031,11.67781]
[1776791450011,38.7,75572.77,1.18,0.36457,0.00031,11.67781]
[1776791450305,38.7,75590.87,1.18,0.37024,0.00031,11.7403]
[1776791450579,38.7,75590.87,1.18,0.37024,0.00031,11.7403]
[1776791451186,38.7,75600.62,1.18,0.37331,0.00031,11.77304]
[1776791451460,38.7,75600.62,1.18,0.37331,0.00031,11.77304]
[1776791451925,38.7,75600.62,1.18,0.37331,0.00031,11.77304]
[1776791452026,38.7,75595.8,1.18,0.37179,0.00031,11.75697]
[1776791452878,38.7,75594.09,1.18,0.37125,0.00031,11.75123]
[1776791458029,38.7,75592.95,1.18,0.3709,0.00031,11.7474]
[1776791460206,38.7,75587.36,1.18,0.36915,0.00031,11.72847]
[1776791461842,38.7,75587.51,1.18,0.36919,0.00031,11.72898]
[1776791461910,38.7,75587.51,1.18,0.36919,0.00031,11.72898]
[1776791462050,38.7,75587.51,1.18,0.36919,0.00031,11.72898]
[1776791462250,38.7,75584.59,1.18,0.36828,0.00031,11.71903]
[1776791462411,38.7,75584.59,1.18,0.36828,0.00031,11.71903]
[1776791463311,38.7,75575.21,1.18,0.36535,0.00031,11.68656]
[1776791464124,38.7,75575.21,1.18,0.36535,0.00031,11.68656]
[1776791464260,38.7,75573.62,1.18,0.36486,0.00031,11.68104]
[1776791466244,38.7,75567.33,1.18,0.3629,0.00031,11.65888]
[1776791466677,38.7,75567.33,1.18,0.3629,0.00031,11.65888]
[1776791466785,38.7,75567.33,1.18,0.3629,0.00031,11.65888]
[1776791466924,38.7,75567.33,1.18,0.3629,0.00031,11.65888]
[1776791467020,38.7,75563.32,1.18,0.36165,0.00031,11.6446]
[1776791467745,38.7,75563.32,1.18,0.36165,0.00031,11.6446]
[1776791467820,38.7,75563.32,1.18,0.36165,0.00031,11.6446]
[1776791468173,38.7,75563.32,1.18,0.36165,0.00031,11.6446]
[1776791468189,38.7,75555.72,1.18,0.35929,0.00031,11.61718]
[1776791468502,38.7,75555.72,1.18,0.35929,0.00031,11.61718]
[1776791468829,38.7,75555.72,1.18,0.35929,0.00031,11.61718]
[1776791470149,38.7,75555.72,1.18,0.35929,0.00031,11.61718]
[1776791470199,38.7,75555.72,1.18,0.35929,0.00031,11.61718]
[1776791470222,38.71,75541.33,1.18,0.35484,0.00031,11.56443]
[1776791471495,38.72,75541.03,1.18,0.35478,0.00031,11.56367]
[1776791471539,38.72,75541.03,1.18,0.35478,0.00031,11.56367]
[1776791471867,38.72,75541.03,1.18,0.35478,0.00031,11.56367]
[1776791472028,38.72,75541.03,1.18,0.35478,0.00031,11.56367]
[1776791472680,38.73,75540.49,1.18,0.35465,0.00031,11.56202]
[1776791472758,38.73,75540.49,1.18,0.35465,0.00031,11.56202]
[1776791473074,38.74,75539.31,1.18,0.35431,0.00031,11.55796]
[1776791474896,38.74,75539.09,1.18,0.35425,0.00031,11.55717]
[1776791474949,38.74,75539.09,1.18,0.35425,0.00031,11.55717]
[1776791475078,38.74,75538.27,1.18,0.354,0.00031,11.55413]
[1776791476115,38.74,75538.27,1.18,0.354,0.00031,11.55413]
[1776791476160,38.74,75538.27,1.18,0.354,0.00031,11.55413]
[1776791476251,38.74,75538.27,1.18,0.354,0.00031,11.55413]
[1776791476318,38.74,75535.52,1.18,0.35315,0.00031,11.54383]
[1776791476598,38.74,75535.52,1.18,0.35315,0.00031,11.54383]
[1776791476885,38.75,75535.52,1.18,0.35319,0.00031,11.54424]
[1776791478778,38.75,75535.6,1.18,0.35321,0.00031,11.54458]
[1776791479976,38.75,75534.29,1.18,0.35281,0.00031,11.53968]
[1776791480044,38.75,75534.29,1.18,0.35281,0.00031,11.53968]
[1776791480122,38.75,75531.68,1.18,0.35201,0.00031,11.52985]
[1776791481240,38.75,75531.68,1.18,0.35201,0.00031,11.52985]
[1776791481305,38.75,75531.68,1.18,0.35201,0.00031,11.52985]
[1776791481342,38.76,75531.74,1.18,0.35207,0.00031,11.53057]
[1776791482258,38.76,75531.74,1.18,0.35207,0.00031,11.53057]
[1776791482278,38.76,75531.74,1.18,0.35207,0.00031,11.53057]
[1776791482806,38.76,75533.37,1.18,0.35258,0.00031,11.53678]
[1776791482896,38.76,75533.37,1.18,0.35258,0.00031,11.53678]
[1776791482927,38.76,75533.37,1.18,0.35258,0.00031,11.53682]
[1776791484325,38.76,75533.37,1.18,0.35258,0.00031,11.53682]
[1776791486296,38.76,75531.25,1.18,0.35194,0.00031,11.52889]
[1776791486276,38.78,75524.97,1.18,0.35005,0.00031,11.50552]
[1776791486362,38.78,75524.97,1.18,0.35005,0.00031,11.50552]
[1776791487218,38.78,75524.97,1.18,0.35005,0.00031,11.50552]
[1776791487312,38.78,75524.97,1.18,0.35005,0.00031,11.50552]
[1776791488695,38.79,75527.43,1.18,0.35086,0.00031,11.51558]
[1776791488696,38.79,75527.43,1.18,0.35086,0.00031,11.51558]
[1776791489864,38.79,75527.43,1.18,0.35086,0.00031,11.51561]
[1776791490042,38.79,75527.43,1.18,0.35086,0.00031,11.51561]
[1776791490077,38.79,75527.43,1.18,0.35086,0.00031,11.51561]
[1776791491379,38.79,75530.28,1.18,0.35175,0.00031,11.52654]
[1776791491393,38.79,75530.28,1.18,0.35175,0.00031,11.52654]
[1776791491467,38.79,75530.28,1.18,0.35175,0.00031,11.52654]
[1776791492108,38.79,75530.28,1.18,0.35175,0.00031,11.52654]
[1776791492118,38.79,75530.28,1.18,0.35175,0.00031,11.52654]
[1776791492209,38.8,75525.81,1.18,0.35029,0.00031,11.50208]
[1776791492382,38.8,75525.81,1.18,0.35029,0.00031,11.50208]
[1776791493309,38.8,75527.25,1.18,0.35076,0.00031,11.50788]
[1776791495868,38.8,75529.65,1.18,0.35151,0.00031,11.51712]
[1776791496403,38.81,75529.72,1.18,0.35153,0.00031,11.51743]
[1776791498090,38.81,75529.72,1.18,0.35154,0.00031,11.51748]
[1776791498206,38.81,75531.94,1.18,0.35223,0.00031,11.52593]
[1776791498459,38.81,75531.94,1.18,0.35223,0.00031,11.52593]
[1776791499043,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791499630,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500126,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500136,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500144,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500179,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500211,38.81,75531.94,1.18,0.35223,0.00031,11.52598]
[1776791500280,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791500663,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791500677,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791500729,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791500907,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791500942,38.81,75529.54,1.18,0.35149,0.00031,11.51693]
[1776791501056,38.81,75529.54,1.18,0.3515,0.00031,11.51695]
[1776791501639,38.81,75529.54,1.18,0.3515,0.00031,11.51695]
[1776791501689,38.81,75529.54,1.18,0.3515,0.00031,11.51695]
[1776791501731,38.81,75529.54,1.18,0.3515,0.00031,11.51695]
[1776791502063,38.81,75524.9,1.18,0.35007,0.00031,11.49932]
[1776791502885,38.81,75524.9,1.18,0.35007,0.00031,11.49932]
[1776791503098,38.81,75531.77,1.18,0.35219,0.00031,11.52551]
[1776791504512,38.81,75531.77,1.18,0.3522,0.00031,11.52555]
[1776791505148,38.81,75531.77,1.18,0.3522,0.00031,11.52555]
[1776791505227,38.81,75531.77,1.18,0.3522,0.00031,11.52555]
[1776791505250,38.81,75523.81,1.18,0.34975,0.00031,11.4953]
[1776791505573,38.81,75523.81,1.18,0.34975,0.00031,11.4953]
[1776791505625,38.81,75523.81,1.18,0.34975,0.00031,11.4953]
[1776791506255,38.81,75523.81,1.18,0.34975,0.00031,11.4953]
[1776791506356,38.81,75523.81,1.18,0.34975,0.00031,11.4953]
[1776791506330,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791506441,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791506579,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791506680,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791506726,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791506888,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791507221,38.82,75531.8,1.18,0.35224,0.00031,11.52607]
[1776791507339,38.82,75551.61,1.18,0.35836,0.00031,11.59966]
[1776791507412,38.82,75551.61,1.18,0.35836,0.00031,11.59966]
[1776791507587,38.82,75551.61,1.18,0.35836,0.00031,11.59966]
[1776791507967,38.82,75551.61,1.18,0.35836,0.00031,11.59966]
[1776791508106,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791508455,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791508475,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791508533,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791508561,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791508668,38.82,75551.61,1.18,0.35837,0.00031,11.59971]
[1776791509142,38.82,75558.31,1.18,0.36045,0.00031,11.62398]
[1776791510056,38.82,75558.31,1.18,0.36045,0.00031,11.62398]
[1776791510111,38.82,75558.31,1.18,0.36045,0.00031,11.62398]
[1776791510157,38.82,75549.83,1.18,0.35782,0.00031,11.59323]
[1776791510911,38.82,75549.83,1.18,0.35782,0.00031,11.59323]
[1776791511179,38.82,75549.83,1.18,0.35782,0.00031,11.59323]
[1776791512042,38.82,75546.65,1.18,0.35683,0.00031,11.58157]
[1776791512524,38.83,75546.65,1.18,0.35684,0.00031,11.5816]
[1776791512574,38.83,75546.65,1.18,0.35684,0.00031,11.5816]
[1776791512604,38.83,75546.65,1.18,0.35684,0.00031,11.5816]
[1776791513142,38.83,75547.48,1.18,0.35709,0.00031,11.58466]
[1776791514187,38.83,75542.48,1.18,0.35555,0.00031,11.56622]
[1776791515187,38.83,75539.2,1.18,0.35454,0.00031,11.55405]
[1776791517208,38.83,75530.35,1.18,0.35182,0.00031,11.52086]
[1776791520152,38.83,75529.79,1.18,0.35165,0.00031,11.51885]
[1776791520279,38.83,75529.79,1.18,0.35165,0.00031,11.51885]
[1776791520347,38.83,75535.02,1.18,0.35327,0.00031,11.53863]
[1776791520463,38.83,75535.02,1.18,0.35327,0.00031,11.53863]
[1776791520692,38.83,75535.02,1.18,0.35327,0.00031,11.53863]
[1776791520772,38.83,75535.02,1.18,0.35327,0.00031,11.53863]
[1776791520810,38.83,75535.02,1.18,0.35327,0.00031,11.53863]
[1776791521204,38.83,75535.82,1.18,0.35352,0.00031,11.5417]
[1776791521463,38.83,75535.82,1.18,0.35352,0.00031,11.5417]
[1776791522208,38.83,75535.82,1.18,0.35352,0.00031,11.5417]
[1776791522310,38.83,75535.82,1.18,0.35352,0.00031,11.5417]
[1776791522349,38.83,75535.82,1.18,0.35352,0.00031,11.5417]
[1776791522388,38.83,75555.29,1.18,0.35955,0.00031,11.61349]
[1776791526611,38.84,75555.65,1.18,0.35967,0.00031,11.61493]
[1776791526625,38.84,75555.65,1.18,0.35967,0.00031,11.61493]
[1776791526635,38.84,75555.65,1.18,0.35967,0.00031,11.61493]
[1776791526826,38.84,75555.65,1.18,0.35967,0.00031,11.61493]
[1776791527098,38.84,75555.65,1.18,0.35967,0.00031,11.61493]
[1776791527254,38.84,75554.15,1.18,0.35921,0.00031,11.60954]
[1776791528261,38.84,75548.56,1.18,0.35748,0.00031,11.58919]
[1776791528825,38.84,75548.56,1.18,0.35748,0.00031,11.58919]
[1776791529266,38.84,75546.65,1.18,0.35689,0.00031,11.58219]
[1776791530750,38.84,75547.14,1.18,0.35704,0.00031,11.584]
[1776791530843,38.84,75547.14,1.18,0.35704,0.00031,11.584]
[1776791530960,38.84,75547.14,1.18,0.35704,0.00031,11.584]
[1776791531281,38.84,75547.13,1.18,0.35704,0.00031,11.58398]
[1776791531414,38.84,75547.13,1.18,0.35704,0.00031,11.58398]
[1776791532289,38.84,75542.11,1.18,0.35549,0.00031,11.56548]
[1776791535121,38.84,75540.59,1.18,0.35503,0.00031,11.5599]
[1776791535169,38.84,75540.59,1.18,0.35503,0.00031,11.5599]
[1776791535192,38.84,75540.59,1.18,0.35503,0.00031,11.5599]
[1776791535225,38.84,75540.59,1.18,0.35503,0.00031,11.5599]
[1776791535263,38.84,75540.59,1.18,0.35503,0.00031,11.5599]
[1776791535326,38.84,75551.37,1.18,0.35836,0.00031,11.59958]
[1776791535555,38.84,75551.37,1.18,0.35836,0.00031,11.59958]
[1776791535979,38.84,75551.37,1.18,0.35836,0.00031,11.59958]
[1776791536326,38.84,75551.37,1.18,0.35836,0.00031,11.59958]
[1776791536387,38.84,75551.37,1.18,0.35836,0.00031,11.59958]
[1776791536482,38.84,75551.63,1.18,0.35845,0.00031,11.60058]
[1776791537323,38.84,75558.49,1.18,0.36058,0.00031,11.62543]
[1776791538331,38.85,75567.65,1.18,0.36342,0.00031,11.65809]
[1776791539588,38.85,75567.01,1.18,0.36323,0.00031,11.65584]
[1776791539640,38.85,75567.01,1.18,0.36323,0.00031,11.65584]
[1776791539706,38.85,75567.01,1.18,0.36323,0.00031,11.65584]
[1776791540123,38.85,75567.01,1.18,0.36323,0.00031,11.65584]
[1776791540344,38.85,75565.2,1.18,0.36266,0.00031,11.64944]
[1776791541358,38.85,75542.23,1.18,0.35555,0.00031,11.56615]
[1776791541562,38.85,75542.23,1.18,0.35555,0.00031,11.56615]
[1776791541591,38.85,75542.23,1.18,0.35555,0.00031,11.56615]
[1776791541605,38.85,75542.23,1.18,0.35555,0.00031,11.56615]
[1776791541659,38.85,75542.23,1.18,0.35555,0.00031,11.56615]
[1776791542358,38.85,75542.23,1.18,0.35555,0.00031,11.56616]
[1776791543074,38.85,75542.23,1.18,0.35555,0.00031,11.56616]
[1776791543088,38.85,75542.23,1.18,0.35555,0.00031,11.56616]
[1776791543146,38.85,75542.23,1.18,0.35555,0.00031,11.56616]
[1776791543366,38.85,75534.17,1.18,0.35307,0.00031,11.53613]
[1776791544397,38.85,75525.67,1.18,0.35045,0.00031,11.50396]
[1776791549409,38.85,75525.3,1.18,0.35035,0.00031,11.50272]
[1776791550135,38.85,75525.3,1.18,0.35035,0.00031,11.50272]
[1776791551566,38.85,75525.35,1.18,0.35037,0.00031,11.50295]
[1776791551604,38.85,75525.35,1.18,0.35037,0.00031,11.50295]
[1776791551717,38.85,75525.35,1.18,0.35037,0.00031,11.50295]
[1776791552250,38.85,75521.65,1.18,0.34915,0.00031,11.48132]
[1776791552521,38.85,75521.65,1.18,0.34915,0.00031,11.48132]
[1776791552558,38.85,75521.65,1.18,0.34915,0.00031,11.48132]
[1776791552568,38.85,75521.65,1.18,0.34915,0.00031,11.48132]
[1776791552684,38.85,75521.65,1.18,0.34915,0.00031,11.48132]
[1776791552997,38.85,75514.46,1.18,0.34695,0.00031,11.45351]
[1776791554277,38.85,75514.46,1.18,0.34695,0.00031,11.45351]
[1776791555423,38.85,75516.75,1.18,0.34766,0.00031,11.46248]
[1776791555429,38.85,75516.75,1.18,0.34766,0.00031,11.46248]
[1776791555456,38.85,75516.75,1.18,0.34766,0.00031,11.46248]
[1776791556159,38.85,75516.75,1.18,0.34766,0.00031,11.46248]
[1776791556245,38.85,75516.75,1.18,0.34766,0.00031,11.46248]
[1776791556320,38.86,75515.54,1.18,0.34729,0.00031,11.45786]
[1776791557108,38.86,75515.54,1.18,0.34729,0.00031,11.45786]
[1776791557139,38.86,75515.54,1.18,0.34729,0.00031,11.45786]
[1776791557234,38.86,75515.54,1.18,0.34729,0.00031,11.45786]
[1776791557331,38.86,75515.54,1.18,0.34729,0.00031,11.45786]
[1776791558067,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558074,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558116,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558197,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558220,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558282,38.86,75515.09,1.18,0.34716,0.00031,11.45615]
[1776791558318,38.86,75512.26,1.18,0.34629,0.00031,11.44516]
[1776791558703,38.86,75512.26,1.18,0.34629,0.00031,11.44516]
[1776791559329,38.86,75512.26,1.18,0.34629,0.00031,11.44516]
[1776791559420,38.86,75510.72,1.18,0.34582,0.00031,11.43916]
[1776791560325,38.86,75510.72,1.18,0.34582,0.00031,11.43916]
[1776791560377,38.86,75510.72,1.18,0.34582,0.00031,11.43916]
[1776791561035,38.86,75509.68,1.18,0.34551,0.00031,11.43512]
[1776791561071,38.86,75509.68,1.18,0.34551,0.00031,11.43512]
[1776791561146,38.86,75509.68,1.18,0.34551,0.00031,11.43512]
[1776791561147,38.86,75509.68,1.18,0.34551,0.00031,11.43512]
[1776791561239,38.86,75509.68,1.18,0.34551,0.00031,11.43512]
[1776791561280,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791561918,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791561982,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791562018,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791562321,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791562343,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791562398,38.86,75509.14,1.18,0.34535,0.00031,11.43306]
[1776791564022,38.86,75509.24,1.18,0.34538,0.00031,11.43351]
[1776791564356,38.86,75509.24,1.18,0.34538,0.00031,11.43351]
[1776791564396,38.89,75512.85,1.18,0.34658,0.00031,11.44878]
[1776791568128,38.89,75511.37,1.18,0.34614,0.00031,11.44312]
[1776791568178,38.89,75511.37,1.18,0.34614,0.00031,11.44312]
[1776791568262,38.89,75511.37,1.18,0.34614,0.00031,11.44312]
[1776791568334,38.89,75510.08,1.18,0.34575,0.00031,11.43818]
[1776791568695,38.89,75510.08,1.18,0.34575,0.00031,11.43818]
[1776791568753,38.89,75510.08,1.18,0.34575,0.00031,11.43818]
[1776791569361,38.89,75509.82,1.18,0.34568,0.00031,11.43722]
[1776791570336,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791570535,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791570689,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791570796,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791570822,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791570928,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791571046,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791571105,38.89,75497.0,1.18,0.34177,0.0003,11.38648]
[1776791571347,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791571560,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791571865,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791571974,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791572057,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791572194,38.89,75479.12,1.18,0.33634,0.0003,11.31399]
[1776791572465,38.89,75469.21,1.18,0.33335,0.0003,11.27291]
[1776791572884,38.89,75469.21,1.18,0.33335,0.0003,11.27291]
[1776791573317,38.89,75476.69,1.18,0.33561,0.0003,11.30401]
[1776791574283,38.89,75476.69,1.18,0.33561,0.0003,11.30401]
[1776791574303,38.89,75476.69,1.18,0.33561,0.0003,11.30401]
[1776791574442,38.89,75476.69,1.18,0.33561,0.0003,11.30401]
[1776791574404,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791574472,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791574696,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791574763,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791574826,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791574871,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791575299,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791575405,38.89,75480.38,1.18,0.33674,0.0003,11.31933]
[1776791575368,38.89,75483.22,1.18,0.3376,0.0003,11.33096]
[1776791575505,38.89,75483.22,1.18,0.3376,0.0003,11.33096]
[1776791576034,38.89,75483.22,1.18,0.3376,0.0003,11.33096]
[1776791576086,38.89,75483.22,1.18,0.3376,0.0003,11.33096]
[1776791576417,38.89,75483.22,1.18,0.3376,0.0003,11.33096]
[1776791576430,38.9,75494.74,1.18,0.34111,0.0003,11.37781]
[1776791577072,38.9,75494.74,1.18,0.34111,0.0003,11.37781]
[1776791577387,38.9,75494.86,1.18,0.34115,0.0003,11.3783]
[1776791577961,38.9,75494.86,1.18,0.34115,0.0003,11.3783]
[1776791578062,38.9,75494.86,1.18,0.34115,0.0003,11.3783]
[1776791578146,38.9,75494.86,1.18,0.34115,0.0003,11.3783]
[1776791578163,38.9,75493.23,1.18,0.34065,0.0003,11.37179]
[1776791580881,38.92,75494.36,1.18,0.34109,0.0003,11.37745]
[1776791580936,38.92,75494.36,1.18,0.34109,0.0003,11.37745]
[1776791581421,38.92,75493.14,1.18,0.34071,0.0003,11.37255]
[1776791581806,38.92,75493.14,1.18,0.34071,0.0003,11.37255]
[1776791581857,38.92,75493.14,1.18,0.34071,0.0003,11.37255]
[1776791581918,38.92,75493.14,1.18,0.34071,0.0003,11.37255]
[1776791582426,38.92,75478.47,1.18,0.33628,0.0003,11.313]
[1776791583190,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791583711,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584091,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584175,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584198,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584212,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584245,38.92,75471.07,1.18,0.33404,0.0003,11.2824]
[1776791584300,38.92,75466.95,1.18,0.3328,0.0003,11.26526]
[1776791584533,38.92,75466.95,1.18,0.3328,0.0003,11.26526]
[1776791585436,38.93,75460.73,1.18,0.33094,0.0003,11.23926]
[1776791586355,38.93,75460.73,1.18,0.33094,0.0003,11.23926]
[1776791586597,38.93,75460.6,1.18,0.33091,0.0003,11.2388]
[1776791591035,38.93,75459.81,1.18,0.33069,0.0003,11.23567]
[1776791591095,38.93,75459.81,1.18,0.33069,0.0003,11.23567]
[1776791591167,38.93,75459.81,1.18,0.33069,0.0003,11.23567]
[1776791591324,38.93,75459.81,1.18,0.33069,0.0003,11.23567]
[1776791591446,38.93,75458.71,1.18,0.33036,0.0003,11.23107]
[1776791592697,38.93,75458.71,1.18,0.33037,0.0003,11.23113]
[1776791592798,38.93,75447.23,1.18,0.32693,0.0003,11.18219]
[1776791595153,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595169,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595246,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595280,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595359,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595464,38.94,75445.32,1.18,0.32636,0.0003,11.17402]
[1776791595372,38.94,75448.29,1.18,0.32726,0.0003,11.18691]
[1776791596039,38.94,75448.29,1.18,0.32726,0.0003,11.18691]
[1776791596093,38.94,75448.29,1.18,0.32726,0.0003,11.18691]
[1776791596186,38.94,75448.29,1.18,0.32726,0.0003,11.18691]
[1776791596381,38.94,75461.41,1.18,0.3312,0.0003,11.24282]
[1776791596672,38.94,75461.41,1.18,0.3312,0.0003,11.24282]
[1776791596815,38.94,75461.41,1.18,0.3312,0.0003,11.24282]
[1776791596883,38.94,75461.41,1.18,0.3312,0.0003,11.24282]
[1776791596942,38.94,75461.41,1.18,0.3312,0.0003,11.24282]
[1776791597314,38.94,75477.89,1.18,0.33617,0.0003,11.31152]
[1776791597830,38.94,75478.08,1.18,0.33623,0.0003,11.31233]
[1776791598839,38.94,75481.91,1.18,0.33739,0.0003,11.32807]
[1776791600356,38.94,75475.55,1.18,0.33547,0.0003,11.30201]
[1776791602055,38.94,75475.74,1.18,0.33553,0.0003,11.30286]
[1776791602120,38.94,75475.74,1.18,0.33553,0.0003,11.30286]
[1776791602322,38.94,75475.74,1.18,0.33553,0.0003,11.30286]
[1776791602494,38.95,75474.9,1.18,0.33529,0.0003,11.29952]
[1776791602762,38.95,75474.9,1.18,0.33529,0.0003,11.29952]
[1776791603878,38.95,75466.81,1.18,0.33286,0.0003,11.26597]
[1776791604925,38.95,75466.81,1.18,0.33286,0.0003,11.26597]
[1776791604962,38.95,75475.77,1.18,0.33556,0.0003,11.30323]
[1776791606923,38.95,75475.77,1.18,0.33557,0.0003,11.30327]
[1776791607223,38.95,75475.77,1.18,0.33557,0.0003,11.30327]
[1776791607278,38.95,75475.77,1.18,0.33557,0.0003,11.30327]
[1776791607339,38.95,75475.77,1.18,0.33557,0.0003,11.30327]
[1776791607763,38.95,75475.51,1.18,0.33549,0.0003,11.30227]
[1776791607974,38.95,75475.51,1.18,0.33549,0.0003,11.30227]
[1776791608009,38.95,75471.39,1.18,0.33425,0.0003,11.28522]
[1776791610084,38.95,75472.69,1.18,0.33465,0.0003,11.29066]
[1776791610123,38.95,75472.1,1.18,0.33447,0.0003,11.28826]
[1776791611929,38.95,75467.39,1.18,0.33297,0.0003,11.26118]
[1776791613168,38.95,75467.39,1.18,0.33297,0.0003,11.26118]
[1776791613228,38.95,75467.39,1.18,0.33297,0.0003,11.26118]
[1776791613472,38.95,75467.39,1.18,0.33297,0.0003,11.26118]
[1776791613523,38.95,75466.11,1.18,0.33259,0.0003,11.25589]
[1776791614579,38.96,75466.11,1.18,0.33259,0.0003,11.25595]
[1776791615022,38.96,75466.11,1.18,0.33259,0.0003,11.25595]
[1776791615026,38.96,75466.11,1.18,0.33259,0.0003,11.25595]
[1776791615053,38.96,75448.29,1.18,0.32725,0.0003,11.18044]
[1776791617429,38.96,75452.27,1.18,0.32845,0.0003,11.19768]
[1776791619001,38.96,75451.37,1.18,0.32818,0.0003,11.19384]
[1776791619349,38.96,75451.37,1.18,0.32818,0.0003,11.19384]
[1776791619503,38.96,75451.37,1.18,0.32818,0.0003,11.19384]
[1776791619451,38.96,75452.28,1.18,0.32846,0.0003,11.19779]
[1776791620303,38.96,75452.28,1.18,0.32846,0.0003,11.19779]
[1776791620343,38.96,75452.28,1.18,0.32846,0.0003,11.19779]
[1776791620375,38.96,75452.28,1.18,0.32846,0.0003,11.19779]
[1776791620404,38.96,75460.79,1.18,0.33102,0.0003,11.23396]
[1776791621057,38.96,75460.79,1.18,0.33102,0.0003,11.23396]
[1776791622901,38.96,75462.57,1.18,0.33156,0.0003,11.24161]
[1776791623038,38.96,75462.57,1.18,0.33156,0.0003,11.24161]
[1776791623208,38.96,75462.57,1.18,0.33156,0.0003,11.24161]
[1776791623219,38.96,75462.57,1.18,0.33156,0.0003,11.24161]
[1776791623329,38.96,75462.57,1.18,0.33156,0.0003,11.24161]
[1776791623411,38.97,75460.36,1.18,0.33091,0.0003,11.23237]
[1776791624722,38.97,75460.36,1.18,0.33091,0.0003,11.23245]
[1776791625181,38.97,75460.36,1.18,0.33091,0.0003,11.23245]
[1776791625266,38.97,75456.04,1.18,0.32962,0.0003,11.2142]
[1776791626369,38.97,75456.04,1.18,0.32962,0.0003,11.2142]
[1776791626464,38.97,75456.04,1.18,0.32962,0.0003,11.2142]
[1776791626515,38.97,75456.04,1.18,0.32962,0.0003,11.2142]
[1776791626531,38.97,75457.91,1.18,0.33018,0.0003,11.2222]
[1776791628046,38.97,75464.06,1.18,0.33204,0.0003,11.24821]
[1776791630897,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791630966,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791630986,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791631050,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791631100,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791631484,38.97,75462.43,1.18,0.33156,0.0003,11.24156]
[1776791631434,38.97,75469.5,1.18,0.33369,0.0003,11.27113]
[1776791631854,38.97,75469.5,1.18,0.33369,0.0003,11.27113]
[1776791632197,38.97,75469.5,1.18,0.33369,0.0003,11.27113]
[1776791632467,38.98,75474.78,1.18,0.33529,0.0003,11.29314]
[1776791633218,38.98,75474.78,1.18,0.33529,0.0003,11.29314]
[1776791633274,38.98,75474.78,1.18,0.33529,0.0003,11.29314]
[1776791633289,38.98,75474.63,1.18,0.33525,0.0003,11.29252]
[1776791633613,38.98,75474.63,1.18,0.33525,0.0003,11.29252]
[1776791635943,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636130,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636202,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636261,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636330,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636406,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636471,38.98,75473.99,1.18,0.33506,0.0003,11.28994]
[1776791636408,38.98,75478.49,1.18,0.33642,0.0003,11.3085]
[1776791636888,38.98,75478.49,1.18,0.33642,0.0003,11.3085]
[1776791636898,38.98,75478.49,1.18,0.33642,0.0003,11.3085]
[1776791637010,38.98,75478.49,1.18,0.33642,0.0003,11.3085]
[1776791637205,38.98,75478.49,1.18,0.33642,0.0003,11.3085]
[1776791637506,38.98,75496.75,1.18,0.34196,0.0003,11.38248]
[1776791638146,38.98,75500.35,1.18,0.34306,0.0003,11.39679]
[1776791639127,38.98,75500.35,1.18,0.34306,0.0003,11.39682]
[1776791640133,38.98,75496.18,1.18,0.34179,0.0003,11.38025]
[1776791642456,38.98,75495.73,1.18,0.34166,0.0003,11.37849]
[1776791643473,38.98,75497.81,1.18,0.34229,0.0003,11.38684]
[1776791643523,38.98,75497.81,1.18,0.34229,0.0003,11.38684]
[1776791643477,38.98,75506.27,1.18,0.34487,0.0003,11.42027]
[1776791644369,38.98,75506.27,1.18,0.34487,0.0003,11.42027]
[1776791644389,38.98,75506.27,1.18,0.34487,0.0003,11.42027]
[1776791644429,38.98,75506.27,1.18,0.34487,0.0003,11.42027]
[1776791644482,38.98,75511.01,1.18,0.34632,0.00031,11.43884]
[1776791644657,38.98,75511.01,1.18,0.34632,0.00031,11.43884]
[1776791645282,38.98,75511.01,1.18,0.34632,0.00031,11.43884]
[1776791645365,38.98,75511.01,1.18,0.34632,0.00031,11.43884]
[1776791645403,38.98,75511.01,1.18,0.34632,0.00031,11.43884]
[1776791645466,38.99,75512.26,1.18,0.3467,0.00031,11.44373]
[1776791647288,38.99,75512.26,1.18,0.34671,0.00031,11.44374]
[1776791647371,38.99,75512.26,1.18,0.34671,0.00031,11.44374]
[1776791647381,38.99,75508.99,1.18,0.34571,0.00031,11.43102]
[1776791647984,38.99,75508.99,1.18,0.34571,0.00031,11.43102]
[1776791648887,38.99,75508.99,1.18,0.34571,0.00031,11.43103]
[1776791648902,38.99,75508.99,1.18,0.34571,0.00031,11.43103]
[1776791649000,38.99,75508.99,1.18,0.34571,0.00031,11.43103]
[1776791649220,38.99,75508.99,1.18,0.34571,0.00031,11.43103]
[1776791649323,38.99,75511.93,1.18,0.34661,0.00031,11.4425]
[1776791649896,38.99,75511.93,1.18,0.34661,0.00031,11.4425]
[1776791651220,38.99,75511.93,1.18,0.34661,0.00031,11.44255]
[1776791651308,38.99,75511.93,1.18,0.34661,0.00031,11.44255]
[1776791651361,38.99,75511.93,1.18,0.34661,0.00031,11.44255]
[1776791651522,38.99,75511.19,1.18,0.34639,0.00031,11.43971]
[1776791651654,38.99,75511.19,1.18,0.34639,0.00031,11.43971]
[1776791652432,38.99,75501.39,1.18,0.3434,0.0003,11.40127]
[1776791655254,38.99,75498.21,1.18,0.34243,0.0003,11.38865]
[1776791657361,38.99,75498.14,1.18,0.34241,0.0003,11.38839]
[1776791657364,38.99,75498.14,1.18,0.34241,0.0003,11.38839]
[1776791657396,38.99,75498.14,1.18,0.34241,0.0003,11.38839]
[1776791657415,38.99,75498.14,1.18,0.34241,0.0003,11.38839]
[1776791657553,38.99,75498.14,1.18,0.34241,0.0003,11.38839]
[1776791657453,38.99,75502.7,1.18,0.3438,0.0003,11.40647]
[1776791658605,38.99,75502.7,1.18,0.3438,0.0003,11.40648]
[1776791659542,38.99,75502.7,1.18,0.3438,0.0003,11.40648]
[1776791659545,38.99,75502.7,1.18,0.3438,0.0003,11.40648]
[1776791659281,38.99,75513.76,1.18,0.34718,0.00031,11.44976]
[1776791662069,38.99,75513.84,1.18,0.3472,0.00031,11.45007]
[1776791662085,38.99,75513.84,1.18,0.3472,0.00031,11.45007]
[1776791662097,38.99,75513.84,1.18,0.3472,0.00031,11.45007]
[1776791662138,38.99,75513.84,1.18,0.3472,0.00031,11.45007]
[1776791662306,38.99,75509.56,1.18,0.3459,0.00031,11.43343]
[1776791662628,38.99,75509.56,1.18,0.3459,0.00031,11.43343]
[1776791662718,38.99,75509.56,1.18,0.3459,0.00031,11.43343]
[1776791664823,38.99,75510.77,1.18,0.34627,0.00031,11.43817]
[1776791664891,38.99,75510.77,1.18,0.34627,0.00031,11.43817]
[1776791664904,38.99,75510.77,1.18,0.34627,0.00031,11.43817]
[1776791664913,38.99,75510.77,1.18,0.34627,0.00031,11.43817]
[1776791665323,38.99,75511.41,1.18,0.34647,0.00031,11.44068]
[1776791666330,38.99,75515.52,1.18,0.34772,0.00031,11.45665]
[1776791666985,38.99,75515.52,1.18,0.34772,0.00031,11.45665]
[1776791667000,38.99,75515.52,1.18,0.34772,0.00031,11.45665]
[1776791667025,38.99,75515.52,1.18,0.34772,0.00031,11.45665]
[1776791667119,38.99,75515.52,1.18,0.34772,0.00031,11.45665]
[1776791667338,38.99,75516.92,1.18,0.34815,0.00031,11.46208]
[1776791668203,38.99,75516.92,1.18,0.34815,0.00031,11.46208]
[1776791668249,38.99,75516.92,1.18,0.34815,0.00031,11.46208]
[1776791668463,38.99,75516.92,1.18,0.34815,0.00031,11.46208]
[1776791668565,38.99,75507.35,1.18,0.34523,0.0003,11.42491]
[1776791668973,38.99,75507.35,1.18,0.34523,0.0003,11.42491]
[1776791674387,39.0,75508.03,1.18,0.34537,0.00031,11.42031]
[1776791677114,39.0,75506.93,1.18,0.34504,0.0003,11.41608]
[1776791677446,39.0,75513.48,1.18,0.34705,0.00031,11.44163]
[1776791681799,39.0,75513.22,1.18,0.34698,0.00031,11.44079]
[1776791685835,39.01,75512.17,1.18,0.34667,0.00031,11.43687]
[1776791686470,39.01,75508.97,1.18,0.3457,0.00031,11.42446]
[1776791687480,39.01,75512.39,1.18,0.34675,0.00031,11.43786]
[1776791688028,39.01,75512.39,1.18,0.34675,0.00031,11.43786]
[1776791688038,39.01,75512.39,1.18,0.34675,0.00031,11.43786]
[1776791688159,39.01,75512.39,1.18,0.34675,0.00031,11.43786]
[1776791688554,39.01,75525.76,1.18,0.35084,0.00031,11.48916]
[1776791688701,39.01,75525.76,1.18,0.35084,0.00031,11.48916]
[1776791688805,39.01,75525.76,1.18,0.35084,0.00031,11.48916]
[1776791688831,39.01,75525.76,1.18,0.35084,0.00031,11.48916]
[1776791689119,39.01,75525.76,1.18,0.35084,0.00031,11.48916]
[1776791689491,39.01,75525.76,1.18,0.35085,0.00031,11.48921]
[1776791690105,39.01,75525.76,1.18,0.35085,0.00031,11.48921]
[1776791690160,39.01,75525.76,1.18,0.35085,0.00031,11.48921]
[1776791690500,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791690921,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791690957,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791690963,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791690977,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791691041,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791691445,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791691489,39.01,75532.4,1.18,0.35289,0.00031,11.5143]
[1776791691546,39.01,75530.77,1.18,0.35239,0.00031,11.50823]
[1776791696801,39.01,75528.39,1.18,0.35166,0.00031,11.49921]
[1776791697423,39.01,75528.39,1.18,0.35166,0.00031,11.49921]
[1776791697488,39.01,75528.39,1.18,0.35166,0.00031,11.49921]
[1776791697497,39.01,75528.39,1.18,0.35166,0.00031,11.49921]
[1776791697567,39.01,75528.39,1.18,0.35166,0.00031,11.49921]
[1776791697589,39.01,75532.78,1.18,0.353,0.00031,11.5157]
[1776791699341,39.01,75532.78,1.18,0.35301,0.00031,11.51574]
[1776791699561,39.01,75535.74,1.18,0.35392,0.00031,11.52682]
[1776791700184,39.01,75535.74,1.18,0.35392,0.00031,11.52682]
[1776791700568,39.01,75537.07,1.18,0.35433,0.00031,11.53177]
[1776791702180,39.01,75538.19,1.18,0.35468,0.00031,11.53595]
[1776791702583,39.01,75544.67,1.18,0.35667,0.00031,11.55986]
[1776791702723,39.01,75544.67,1.18,0.35667,0.00031,11.55986]
[1776791702732,39.01,75544.67,1.18,0.35667,0.00031,11.55986]
[1776791702811,39.01,75544.67,1.18,0.35667,0.00031,11.55986]
[1776791703589,39.01,75542.58,1.18,0.35603,0.00031,11.55214]
[1776791704596,39.01,75537.9,1.18,0.35458,0.00031,11.53482]
[1776791704758,39.01,75537.9,1.18,0.35458,0.00031,11.53482]
[1776791705510,39.01,75537.9,1.18,0.35458,0.00031,11.53482]
[1776791705576,39.01,75537.9,1.18,0.35458,0.00031,11.53482]
[1776791705614,39.01,75531.4,1.18,0.35258,0.00031,11.51056]
[1776791707617,39.01,75525.99,1.18,0.35092,0.00031,11.49009]
[1776791709048,39.01,75524.29,1.18,0.3504,0.00031,11.48364]
[1776791711112,39.01,75521.95,1.18,0.34968,0.00031,11.47473]
[1776791711144,39.01,75521.95,1.18,0.34968,0.00031,11.47473]
[1776791711252,39.01,75521.95,1.18,0.34968,0.00031,11.47473]
[1776791711321,39.01,75521.95,1.18,0.34968,0.00031,11.47473]
[1776791711406,39.01,75521.79,1.18,0.34963,0.00031,11.47412]
[1776791711793,39.01,75521.79,1.18,0.34963,0.00031,11.47412]
[1776791711873,39.01,75521.79,1.18,0.34963,0.00031,11.47412]
[1776791711974,39.01,75533.62,1.18,0.35326,0.00031,11.51884]
[1776791713368,39.01,75537.85,1.18,0.35457,0.00031,11.53463]
[1776791714001,39.01,75541.85,1.18,0.3558,0.00031,11.54941]
[1776791715928,39.01,75541.67,1.18,0.35574,0.00031,11.54873]
[1776791715948,39.01,75541.67,1.18,0.35574,0.00031,11.54873]
[1776791715965,39.01,75541.67,1.18,0.35574,0.00031,11.54873]
[1776791716575,39.01,75540.42,1.18,0.35535,0.00031,11.54411]
[1776791716889,39.01,75540.42,1.18,0.35535,0.00031,11.54411]
[1776791716946,39.01,75540.42,1.18,0.35535,0.00031,11.54411]
[1776791717039,39.01,75540.42,1.18,0.35535,0.00031,11.54411]
[1776791717222,39.01,75540.42,1.18,0.35535,0.00031,11.54411]
[1776791717376,39.01,75531.7,1.18,0.35267,0.00031,11.51163]
[1776791717899,39.01,75511.62,1.18,0.34652,0.00031,11.43489]
[1776791719462,39.01,75507.45,1.18,0.34524,0.0003,11.4186]
[1776791719713,39.01,75507.45,1.18,0.34524,0.0003,11.4186]
[1776791719788,39.01,75507.45,1.18,0.34524,0.0003,11.4186]
[1776791719819,39.01,75507.36,1.18,0.34521,0.0003,11.41824]
[1776791720979,39.01,75507.36,1.18,0.34521,0.0003,11.41824]
[1776791721019,39.01,75507.36,1.18,0.34521,0.0003,11.41824]
[1776791721114,39.01,75506.3,1.18,0.34489,0.0003,11.41404]
[1776791722838,39.01,75506.41,1.18,0.34492,0.0003,11.41444]
[1776791724312,39.01,75507.27,1.18,0.34518,0.0003,11.41781]
[1776791726033,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726193,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726305,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726344,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726502,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726552,39.01,75506.95,1.18,0.34508,0.0003,11.41649]
[1776791726576,39.01,75506.21,1.18,0.34485,0.0003,11.41355]
[1776791726785,39.01,75506.21,1.18,0.34485,0.0003,11.41355]
[1776791727280,39.01,75506.21,1.18,0.34485,0.0003,11.41355]
[1776791727569,39.0,75487.04,1.18,0.33902,0.0003,11.33715]
[1776791728033,39.0,75487.04,1.18,0.33902,0.0003,11.33715]
[1776791728602,39.0,75471.93,1.18,0.33446,0.0003,11.2753]
[1776791729247,39.0,75471.93,1.18,0.33446,0.0003,11.2753]
[1776791729607,39.0,75463.3,1.18,0.33186,0.0003,11.23934]
[1776791731297,39.01,75466.17,1.18,0.33272,0.0003,11.25139]
[1776791732950,39.01,75462.43,1.18,0.33151,0.0003,11.22817]
[1776791733081,39.01,75462.43,1.18,0.33151,0.0003,11.22817]
[1776791733197,39.01,75462.43,1.18,0.33151,0.0003,11.22817]
[1776791733401,39.01,75462.43,1.18,0.33151,0.0003,11.22817]
[1776791733484,39.01,75462.43,1.18,0.33151,0.0003,11.22817]
[1776791733502,39.01,75459.07,1.18,0.3305,0.0003,11.21404]
[1776791734417,39.01,75443.13,1.18,0.32573,0.0003,11.14594]
[1776791734689,39.01,75443.13,1.18,0.32573,0.0003,11.14594]
[1776791734777,39.01,75443.13,1.18,0.32573,0.0003,11.14594]
[1776791734926,39.01,75443.13,1.18,0.32573,0.0003,11.14594]
[1776791735000,39.01,75440.04,1.18,0.32481,0.0003,11.13258]
[1776791735850,39.01,75440.04,1.18,0.32481,0.0003,11.13258]
[1776791736035,39.01,75439.85,1.18,0.32476,0.0003,11.1318]
[1776791740326,39.01,75437.61,1.18,0.3241,0.0003,11.12217]
[1776791740380,39.01,75437.61,1.18,0.3241,0.0003,11.12217]
[1776791740617,39.01,75437.61,1.18,0.3241,0.0003,11.12217]
[1776791741104,39.01,75437.27,1.18,0.324,0.0003,11.12073]
[1776791741137,39.01,75437.27,1.18,0.324,0.0003,11.12073]
[1776791741207,39.01,75437.27,1.18,0.324,0.0003,11.12073]
[1776791741460,39.01,75437.27,1.18,0.324,0.0003,11.12073]
[1776791741665,39.01,75436.6,1.18,0.3238,0.0003,11.11785]
[1776791742751,39.01,75438.17,1.18,0.32427,0.0003,11.12473]
[1776791743591,39.01,75438.41,1.18,0.32435,0.0003,11.12581]
[1776791743974,39.01,75432.89,1.18,0.32271,0.0003,11.10176]
[1776791745274,39.01,75432.89,1.18,0.32271,0.0003,11.10176]
[1776791745354,39.01,75432.89,1.18,0.32271,0.0003,11.10176]
[1776791745373,39.01,75432.7,1.18,0.32265,0.0003,11.10099]
[1776791746312,39.01,75432.7,1.18,0.32265,0.0003,11.10099]
[1776791747152,39.01,75429.82,1.18,0.3218,0.0003,11.0884]
[1776791747251,39.01,75429.82,1.18,0.3218,0.0003,11.0884]
[1776791747353,39.02,75430.59,1.18,0.32204,0.0003,11.09186]
[1776791748594,39.02,75430.59,1.18,0.32204,0.0003,11.09186]
[1776791748645,39.02,75430.59,1.18,0.32204,0.0003,11.09186]
[1776791748034,39.02,75425.33,1.18,0.32048,0.0003,11.06871]
[1776791748767,39.02,75425.33,1.18,0.32048,0.0003,11.06871]
[1776791749286,39.02,75425.33,1.18,0.32048,0.0003,11.06871]
[1776791749371,39.02,75425.33,1.18,0.32048,0.0003,11.06871]
[1776791749474,39.02,75425.33,1.18,0.32048,0.0003,11.06871]
[1776791749788,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791749797,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791749928,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750016,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750045,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750080,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750281,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750346,39.02,75428.63,1.18,0.32146,0.0003,11.08336]
[1776791750600,39.02,75415.43,1.18,0.31756,0.0003,11.02478]
[1776791751467,39.02,75406.13,1.18,0.31481,0.00029,10.98284]
[1776791752958,39.02,75405.43,1.18,0.31461,0.00029,10.97974]
[1776791753471,39.02,75405.43,1.18,0.31461,0.00029,10.97974]
[1776791753877,39.02,75405.31,1.18,0.31458,0.00029,10.97926]
[1776791753914,39.02,75405.31,1.18,0.31458,0.00029,10.97926]
[1776791754072,39.02,75405.31,1.18,0.31458,0.00029,10.97926]
[1776791754409,39.02,75415.74,1.18,0.31766,0.0003,11.02636]
[1776791754945,39.02,75415.74,1.18,0.31766,0.0003,11.02636]
[1776791754951,39.02,75415.74,1.18,0.31766,0.0003,11.02636]
[1776791755110,39.02,75415.74,1.18,0.31766,0.0003,11.02636]
[1776791755671,39.02,75421.57,1.18,0.31939,0.0003,11.0524]
[1776791756714,39.02,75421.57,1.18,0.31939,0.0003,11.05241]
[1776791756720,39.02,75421.57,1.18,0.31939,0.0003,11.05241]
[1776791758552,39.02,75419.76,1.18,0.31885,0.0003,11.04437]
[1776791758578,39.02,75420.68,1.18,0.31913,0.0003,11.04852]
[1776791758736,39.02,75420.68,1.18,0.31913,0.0003,11.04852]
[1776791759380,39.02,75420.68,1.18,0.31913,0.0003,11.04852]
[1776791759480,39.02,75420.68,1.18,0.31913,0.0003,11.04852]
[1776791759606,39.02,75427.88,1.18,0.32127,0.0003,11.08046]
[1776791760723,39.02,75428.55,1.18,0.32147,0.0003,11.08348]
[1776791761220,39.02,75428.55,1.18,0.32147,0.0003,11.08348]
[1776791761434,39.02,75428.55,1.18,0.32147,0.0003,11.08348]
[1776791761602,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791761734,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791761873,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791761989,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762139,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762151,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762231,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762357,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762529,39.03,75433.36,1.18,0.3229,0.0003,11.10465]
[1776791762605,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791762755,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791763095,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791763153,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791763220,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791763287,39.03,75444.27,1.18,0.32616,0.0003,11.15207]
[1776791763511,39.03,75453.13,1.18,0.32881,0.0003,11.19009]
[1776791764375,39.03,75453.13,1.18,0.32881,0.0003,11.19009]
[1776791764557,39.03,75460.97,1.18,0.33117,0.0003,11.22331]
[1776791764895,39.03,75460.97,1.18,0.33117,0.0003,11.22331]
[1776791765292,39.03,75460.97,1.18,0.33117,0.0003,11.22331]
[1776791765695,39.03,75460.97,1.18,0.33117,0.0003,11.22331]
[1776791765313,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791765799,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791765821,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791765871,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791765999,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791766356,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791766548,39.03,75464.18,1.18,0.33213,0.0003,11.23681]
[1776791766690,39.03,75443.63,1.18,0.32598,0.0003,11.1495]
[1776791766792,39.03,75443.63,1.18,0.32598,0.0003,11.1495]
[1776791767116,39.03,75417.1,1.18,0.31811,0.0003,11.03305]
[1776791768236,39.03,75417.1,1.18,0.31811,0.0003,11.03305]
[1776791768307,39.03,75418.5,1.18,0.31852,0.0003,11.03936]
[1776791770229,39.03,75419.4,1.18,0.3188,0.0003,11.04348]
[1776791770633,39.03,75419.4,1.18,0.3188,0.0003,11.04348]
[1776791771211,39.03,75408.58,1.18,0.31561,0.00029,10.995]
[1776791772157,39.03,75408.58,1.18,0.31561,0.00029,10.995]
[1776791772289,39.03,75408.58,1.18,0.31561,0.00029,10.995]
[1776791772441,39.03,75408.58,1.18,0.31561,0.00029,10.995]
[1776791772483,39.03,75408.58,1.18,0.31561,0.00029,10.995]
[1776791772542,39.03,75408.43,1.18,0.31557,0.00029,10.99438]
[1776791772995,39.03,75408.43,1.18,0.31557,0.00029,10.99438]
[1776791773091,39.03,75408.43,1.18,0.31557,0.00029,10.99438]
[1776791773172,39.03,75408.43,1.18,0.31557,0.00029,10.99438]
[1776791773708,39.03,75408.43,1.18,0.31557,0.00029,10.99438]
[1776791773713,39.04,75406.97,1.18,0.31514,0.00029,10.98783]
[1776791774262,39.04,75406.97,1.18,0.31514,0.00029,10.98783]
[1776791775016,39.04,75408.56,1.18,0.31561,0.00029,10.99508]
[1776791775084,39.04,75408.56,1.18,0.31561,0.00029,10.99508]
[1776791775170,39.04,75408.56,1.18,0.31561,0.00029,10.99508]
[1776791775393,39.04,75407.54,1.18,0.31532,0.00029,10.99052]
[1776791776411,39.04,75407.54,1.18,0.31532,0.00029,10.99052]
[1776791776469,39.04,75407.54,1.18,0.31532,0.00029,10.99052]
[1776791776580,39.04,75407.54,1.18,0.31532,0.00029,10.99052]
[1776791776600,39.04,75407.31,1.18,0.31525,0.00029,10.98953]
[1776791776934,39.04,75407.31,1.18,0.31525,0.00029,10.98953]
[1776791777011,39.04,75407.31,1.18,0.31525,0.00029,10.98953]
[1776791777070,39.04,75407.31,1.18,0.31525,0.00029,10.98953]
[1776791777603,39.04,75409.38,1.18,0.31587,0.00029,10.99894]
[1776791778140,39.04,75409.38,1.18,0.31587,0.00029,10.99894]
[1776791778163,39.04,75409.38,1.18,0.31587,0.00029,10.99894]
[1776791778279,39.04,75409.38,1.18,0.31587,0.00029,10.99894]
[1776791778498,39.04,75408.15,1.18,0.31551,0.00029,10.99344]
[1776791779383,39.04,75408.15,1.18,0.31551,0.00029,10.99344]
[1776791779448,39.04,75408.15,1.18,0.31551,0.00029,10.99344]
[1776791779551,39.04,75408.54,1.18,0.31563,0.00029,10.99526]
[1776791781336,39.04,75408.54,1.18,0.31563,0.00029,10.99531]
[1776791781407,39.04,75408.54,1.18,0.31563,0.00029,10.99531]
[1776791781595,39.04,75408.54,1.18,0.31563,0.00029,10.99531]
[1776791781688,39.04,75410.1,1.18,0.31609,0.00029,11.0024]
[1776791784237,39.04,75409.99,1.18,0.31607,0.00029,11.002]
[1776791784282,39.04,75409.99,1.18,0.31607,0.00029,11.002]
[1776791784302,39.04,75411.9,1.18,0.31663,0.00029,11.01064]
[1776791784965,39.04,75411.9,1.18,0.31663,0.00029,11.01064]
[1776791785003,39.04,75411.9,1.18,0.31663,0.00029,11.01064]
[1776791785052,39.04,75411.9,1.18,0.31663,0.00029,11.01064]
[1776791785080,39.04,75411.9,1.18,0.31663,0.00029,11.01064]
[1776791785311,39.04,75412.37,1.18,0.31677,0.00029,11.0128]
[1776791786593,39.05,75417.68,1.18,0.31834,0.0003,11.03662]
[1776791789167,39.05,75419.5,1.18,0.31889,0.0003,11.04485]
[1776791789176,39.05,75419.5,1.18,0.31889,0.0003,11.04485]
[1776791789258,39.05,75419.5,1.18,0.31889,0.0003,11.04485]
[1776791789432,39.05,75415.29,1.18,0.31765,0.0003,11.02611]
[1776791790824,39.05,75415.29,1.18,0.31765,0.0003,11.02613]
[1776791790906,39.05,75415.29,1.18,0.31765,0.0003,11.02613]
[1776791791023,39.05,75415.29,1.18,0.31765,0.0003,11.02613]
[1776791791246,39.05,75412.74,1.18,0.3168,0.0003,11.00703]
[1776791792247,39.05,75412.74,1.18,0.3168,0.0003,11.00703]
[1776791792280,39.05,75414.68,1.18,0.31738,0.0003,11.01577]
[1776791792748,39.05,75414.68,1.18,0.31738,0.0003,11.01577]
[1776791793231,39.05,75414.68,1.18,0.31738,0.0003,11.01577]
[1776791794815,39.05,75413.4,1.18,0.317,0.0003,11.01009]
[1776791795438,39.05,75413.4,1.18,0.317,0.0003,11.01009]
[1776791796491,39.05,75411.1,1.18,0.31633,0.00029,10.99978]
[1776791797244,39.05,75410.81,1.18,0.31624,0.00029,10.99852]
[1776791797483,39.05,75410.81,1.18,0.31624,0.00029,10.99852]
[1776791797492,39.05,75410.81,1.18,0.31624,0.00029,10.99852]
[1776791797679,39.05,75410.81,1.18,0.31624,0.00029,10.99852]
[1776791797529,39.05,75414.31,1.18,0.31728,0.0003,11.01428]
[1776791799351,39.05,75423.45,1.18,0.31999,0.0003,11.05512]
[1776791801774,39.05,75422.76,1.18,0.31979,0.0003,11.0521]
[1776791801803,39.05,75422.76,1.18,0.31979,0.0003,11.0521]
[1776791802336,39.05,75422.76,1.18,0.31979,0.0003,11.0521]
[1776791802413,39.05,75422.76,1.18,0.31979,0.0003,11.0521]
[1776791802473,39.05,75422.76,1.18,0.31979,0.0003,11.0521]
[1776791802664,39.05,75417.56,1.18,0.31825,0.0003,11.02896]
[1776791803122,39.05,75417.56,1.18,0.31825,0.0003,11.02896]
[1776791803151,39.05,75417.56,1.18,0.31825,0.0003,11.02896]
[1776791803423,39.05,75417.56,1.18,0.31825,0.0003,11.02896]
[1776791803618,39.05,75417.56,1.18,0.31825,0.0003,11.02896]
[1776791803720,39.05,75386.86,1.18,0.30923,0.00029,10.88921]
[1776791804057,39.05,75386.86,1.18,0.30923,0.00029,10.88921]
[1776791804441,39.05,75386.86,1.18,0.30923,0.00029,10.88921]
[1776791804581,39.05,75386.86,1.18,0.30923,0.00029,10.88921]
[1776791804767,39.05,75386.86,1.18,0.30923,0.00029,10.88921]
[1776791804658,39.05,75339.13,1.18,0.29542,0.00029,10.66157]
[1776791804946,39.05,75339.13,1.18,0.29542,0.00029,10.66157]
[1776791805369,39.05,75339.13,1.18,0.29542,0.00029,10.66157]
[1776791805767,39.05,75301.18,1.18,0.28465,0.00028,10.47227]
[1776791806102,39.05,75301.18,1.18,0.28465,0.00028,10.47227]
[1776791806743,39.05,75287.0,1.18,0.28067,0.00028,10.39973]
[1776791806951,39.05,75287.0,1.18,0.28067,0.00028,10.39973]
[1776791807067,39.05,75287.0,1.18,0.28067,0.00028,10.39973]
[1776791807522,39.05,75287.0,1.18,0.28067,0.00028,10.39973]
[1776791807585,39.08,75288.4,1.18,0.28118,0.00028,10.40893]
[1776791808196,39.08,75288.4,1.18,0.28118,0.00028,10.40893]
[1776791808371,39.08,75288.4,1.18,0.28118,0.00028,10.40893]
[1776791808670,39.08,75302.1,1.18,0.28504,0.00028,10.47928]
[1776791809244,39.08,75302.1,1.18,0.28504,0.00028,10.47928]
[1776791809751,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791809994,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791810072,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791810141,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791810636,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791810717,39.09,75312.49,1.18,0.28803,0.00028,10.53266]
[1776791810737,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811337,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811424,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811483,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811514,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811576,39.09,75324.13,1.18,0.29133,0.00028,10.5908]
[1776791811584,39.09,75328.91,1.18,0.2927,0.00028,10.61457]
[1776791813207,39.09,75328.91,1.18,0.2927,0.00028,10.61462]
[1776791813283,39.09,75328.91,1.18,0.2927,0.00028,10.61462]
[1776791813680,39.09,75328.91,1.18,0.2927,0.00028,10.61462]
[1776791813762,39.09,75328.91,1.18,0.2927,0.00028,10.61462]
[1776791813429,39.09,75330.12,1.18,0.29305,0.00028,10.62062]
[1776791813873,39.09,75330.12,1.18,0.29305,0.00028,10.62062]
[1776791814228,39.09,75330.12,1.18,0.29305,0.00028,10.62062]
[1776791814307,39.09,75330.12,1.18,0.29305,0.00028,10.62062]
[1776791814318,39.09,75330.12,1.18,0.29305,0.00028,10.62062]
[1776791814433,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815132,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815237,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815365,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815375,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815456,39.1,75343.73,1.18,0.29694,0.00029,10.68741]
[1776791815533,39.1,75371.21,1.18,0.30488,0.00029,10.81914]
[1776791816040,39.1,75371.21,1.18,0.30488,0.00029,10.81914]
[1776791816234,39.1,75371.21,1.18,0.30488,0.00029,10.81914]
[1776791817591,39.1,75366.5,1.18,0.30353,0.00029,10.7971]
[1776791820235,39.11,75363.75,1.18,0.30279,0.00029,10.78495]
[1776791820360,39.11,75363.75,1.18,0.30279,0.00029,10.78495]
[1776791820394,39.11,75363.75,1.18,0.30279,0.00029,10.78495]
[1776791820720,39.11,75363.75,1.18,0.30279,0.00029,10.78495]
[1776791820728,39.13,75373.55,1.18,0.30571,0.00029,10.83266]
[1776791820805,39.13,75373.55,1.18,0.30571,0.00029,10.83266]
[1776791821223,39.13,75373.55,1.18,0.30571,0.00029,10.83266]
[1776791821743,39.13,75373.55,1.18,0.30571,0.00029,10.83266]
[1776791821484,39.15,75373.37,1.18,0.30576,0.00029,10.83333]
[1776791822041,39.15,75373.37,1.18,0.30576,0.00029,10.83333]
[1776791822075,39.15,75373.37,1.18,0.30576,0.00029,10.83333]
[1776791822493,39.15,75368.49,1.18,0.30435,0.00029,10.81041]
[1776791823579,39.15,75368.49,1.18,0.30435,0.00029,10.81041]
[1776791823681,39.17,75375.22,1.18,0.30637,0.00029,10.84322]
[1776791824070,39.17,75375.22,1.18,0.30637,0.00029,10.84322]
[1776791824350,39.17,75375.22,1.18,0.30637,0.00029,10.84322]
[1776791825044,39.18,75375.22,1.18,0.30644,0.00029,10.84424]
[1776791825051,39.18,75375.22,1.18,0.30644,0.00029,10.84424]
[1776791825129,39.18,75375.22,1.18,0.30644,0.00029,10.84424]
[1776791825678,39.18,75375.22,1.18,0.30644,0.00029,10.84424]
[1776791825779,39.18,75366.62,1.18,0.30395,0.00029,10.80385]
[1776791826338,39.18,75366.62,1.18,0.30395,0.00029,10.80385]
[1776791826522,39.18,75365.97,1.18,0.30377,0.00029,10.80088]
[1776791827091,39.18,75365.97,1.18,0.30377,0.00029,10.80088]
[1776791827580,39.19,75365.23,1.18,0.3036,0.00029,10.79812]
[1776791832400,39.21,75363.55,1.18,0.30318,0.00029,10.79126]
[1776791832440,39.21,75363.55,1.18,0.30318,0.00029,10.79126]
[1776791832503,39.21,75363.55,1.18,0.30318,0.00029,10.79126]
[1776791832742,39.21,75363.55,1.18,0.30318,0.00029,10.79126]
[1776791832725,39.21,75353.8,1.18,0.30038,0.00029,10.74494]
[1776791833388,39.21,75353.8,1.18,0.30038,0.00029,10.74494]
[1776791833481,39.21,75353.8,1.18,0.30038,0.00029,10.74494]
[1776791833582,39.22,75343.8,1.18,0.29758,0.00029,10.69782]
[1776791834241,39.22,75343.8,1.18,0.29758,0.00029,10.69782]
[1776791834317,39.22,75343.8,1.18,0.29758,0.00029,10.69782]
[1776791834579,39.22,75343.8,1.18,0.29759,0.00029,10.69795]
[1776791835042,39.22,75343.8,1.18,0.29759,0.00029,10.69795]
[1776791835109,39.22,75343.8,1.18,0.29759,0.00029,10.69795]
[1776791835700,39.23,75340.18,1.18,0.29658,0.00029,10.68096]
[1776791837577,39.24,75340.18,1.18,0.29663,0.00029,10.68176]
[1776791837605,39.26,75339.39,1.18,0.29648,0.00029,10.67913]
[1776791837844,39.26,75339.39,1.18,0.29648,0.00029,10.67913]
[1776791838164,39.26,75339.39,1.18,0.29648,0.00029,10.67913]
[1776791838279,39.26,75339.39,1.18,0.29648,0.00029,10.67913]
[1776791838734,39.26,75316.2,1.18,0.28994,0.00028,10.56598]
[1776791839324,39.26,75316.2,1.18,0.28994,0.00028,10.56598]
[1776791839392,39.26,75316.2,1.18,0.28994,0.00028,10.56598]
[1776791839449,39.26,75316.2,1.18,0.28994,0.00028,10.56598]
[1776791839691,39.27,75302.51,1.18,0.28609,0.00028,10.49771]
[1776791839858,39.27,75302.51,1.18,0.28609,0.00028,10.49771]
[1776791840762,39.27,75302.51,1.18,0.28609,0.00028,10.49771]
[1776791840767,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791840922,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791840950,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791840960,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791841263,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791841301,39.28,75303.06,1.18,0.28631,0.00028,10.50161]
[1776791841993,39.28,75303.06,1.18,0.28634,0.00028,10.50211]
[1776791842070,39.28,75303.06,1.18,0.28634,0.00028,10.50211]
[1776791842366,39.28,75303.06,1.18,0.28634,0.00028,10.50211]
[1776791842739,39.3,75304.66,1.18,0.28686,0.00028,10.51125]
[1776791843475,39.3,75304.66,1.18,0.28686,0.00028,10.51125]
[1776791843522,39.3,75304.66,1.18,0.28686,0.00028,10.51125]
[1776791843642,39.3,75304.66,1.18,0.28688,0.00028,10.51165]
[1776791844090,39.3,75304.66,1.18,0.28688,0.00028,10.51165]
[1776791844132,39.3,75304.66,1.18,0.28688,0.00028,10.51165]
[1776791844648,39.3,75303.83,1.18,0.28665,0.00028,10.50759]
[1776791844994,39.3,75303.83,1.18,0.28665,0.00028,10.50759]
[1776791845058,39.3,75303.83,1.18,0.28665,0.00028,10.50759]
[1776791845247,39.3,75303.83,1.18,0.28665,0.00028,10.50759]
[1776791845311,39.3,75303.83,1.18,0.28665,0.00028,10.50759]
[1776791845944,39.31,75301.25,1.18,0.28595,0.00028,10.49508]
[1776791845954,39.31,75301.25,1.18,0.28595,0.00028,10.49508]
[1776791845998,39.31,75301.25,1.18,0.28595,0.00028,10.49508]
[1776791846662,39.31,75297.27,1.18,0.28484,0.00028,10.47509]
[1776791847811,39.31,75296.64,1.18,0.28467,0.00028,10.47199]
[1776791847895,39.31,75296.64,1.18,0.28467,0.00028,10.47199]
[1776791847928,39.31,75296.64,1.18,0.28467,0.00028,10.47199]
[1776791848675,39.31,75297.62,1.18,0.28495,0.00028,10.47702]
[1776791849683,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791849879,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791849923,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791849990,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791850047,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791850067,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791850546,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791850575,39.31,75302.27,1.18,0.28626,0.00028,10.50051]
[1776791850756,39.32,75308.1,1.18,0.28793,0.00028,10.53032]
[1776791851961,39.32,75308.1,1.18,0.28782,0.00028,10.52251]
[1776791852704,39.32,75309.2,1.18,0.28813,0.00028,10.52807]
[1776791853882,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791853925,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791854012,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791854049,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791854680,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791854718,39.32,75310.31,1.18,0.28845,0.00028,10.53366]
[1776791854773,39.32,75300.69,1.18,0.28575,0.00028,10.48554]
[1776791855636,39.32,75300.69,1.18,0.28575,0.00028,10.48554]
[1776791855694,39.32,75300.69,1.18,0.28575,0.00028,10.48554]
[1776791855737,39.32,75300.39,1.18,0.28567,0.00028,10.48406]
[1776791856142,39.32,75300.39,1.18,0.28567,0.00028,10.48406]
[1776791856732,39.32,75300.39,1.18,0.28567,0.00028,10.48413]
[1776791857270,39.32,75300.39,1.18,0.28567,0.00028,10.48413]
[1776791857315,39.32,75300.39,1.18,0.28567,0.00028,10.48413]
[1776791857739,39.34,75304.55,1.18,0.28692,0.00028,10.50641]
[1776791859668,39.34,75306.71,1.18,0.28756,0.00028,10.51776]
[1776791859768,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791859963,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791860029,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791860422,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791860475,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791860503,39.36,75310.75,1.18,0.28875,0.00028,10.53894]
[1776791860761,39.37,75310.75,1.18,0.28881,0.00028,10.53993]
[1776791861088,39.37,75310.75,1.18,0.28881,0.00028,10.53993]
[1776791861091,39.37,75310.75,1.18,0.28881,0.00028,10.53993]
[1776791861208,39.37,75310.75,1.18,0.28881,0.00028,10.53993]
[1776791861758,39.37,75310.75,1.18,0.28881,0.00028,10.53993]
[1776791861769,39.38,75315.9,1.18,0.29034,0.00028,10.56684]
[1776791861923,39.38,75315.9,1.18,0.29034,0.00028,10.56684]
[1776791861965,39.38,75315.9,1.18,0.29034,0.00028,10.56684]
[1776791862253,39.38,75315.9,1.18,0.29034,0.00028,10.56684]
[1776791862776,39.4,75311.73,1.18,0.28923,0.00028,10.54719]
[1776791863783,39.4,75301.72,1.18,0.28642,0.00028,10.49729]
[1776791863868,39.4,75301.72,1.18,0.28642,0.00028,10.49729]
[1776791864133,39.4,75301.72,1.18,0.28642,0.00028,10.49729]
[1776791869434,39.4,75300.2,1.18,0.28601,0.00028,10.49004]
[1776791869456,39.4,75300.2,1.18,0.28601,0.00028,10.49004]
[1776791869507,39.4,75300.2,1.18,0.28601,0.00028,10.49004]
[1776791869672,39.4,75300.2,1.18,0.28601,0.00028,10.49004]
[1776791869809,39.4,75300.2,1.18,0.28601,0.00028,10.49004]
[1776791869826,39.4,75298.25,1.18,0.28547,0.00028,10.48032]
[1776791870017,39.4,75298.25,1.18,0.28547,0.00028,10.48032]
[1776791870836,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791870912,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871080,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871260,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871316,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871412,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871486,39.4,75287.97,1.18,0.28261,0.00028,10.4285]
[1776791871843,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791871909,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791871968,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791872019,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791872496,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791872604,39.4,75274.96,1.18,0.279,0.00028,10.3621]
[1776791872849,39.4,75257.4,1.18,0.27417,0.00027,10.27127]
[1776791872951,39.4,75257.4,1.18,0.27417,0.00027,10.27127]
[1776791873378,39.4,75257.4,1.18,0.27417,0.00027,10.27127]
[1776791873465,39.4,75257.4,1.18,0.27417,0.00027,10.27127]
[1776791873855,39.4,75250.23,1.18,0.27221,0.00027,10.23389]
[1776791874564,39.4,75250.23,1.18,0.27221,0.00027,10.23389]
[1776791874642,39.4,75250.23,1.18,0.27221,0.00027,10.23389]
[1776791874865,39.42,75257.21,1.18,0.27419,0.00027,10.27164]
[1776791876126,39.42,75256.27,1.18,0.27394,0.00027,10.26689]
[1776791876216,39.42,75256.27,1.18,0.27394,0.00027,10.26689]
[1776791876876,39.42,75254.19,1.18,0.27337,0.00027,10.25614]
[1776791877446,39.42,75254.19,1.18,0.27337,0.00027,10.25614]
[1776791877883,39.42,75261.62,1.18,0.27542,0.00027,10.295]
[1776791878175,39.42,75261.62,1.18,0.27542,0.00027,10.295]
[1776791878538,39.42,75261.62,1.18,0.27542,0.00027,10.295]
[1776791878627,39.42,75261.62,1.18,0.27542,0.00027,10.295]
[1776791879545,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880053,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880185,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880793,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880802,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880860,39.42,75257.42,1.18,0.27428,0.00027,10.27336]
[1776791880839,39.42,75252.29,1.18,0.27288,0.00027,10.24669]
[1776791882551,39.42,75250.68,1.18,0.27244,0.00027,10.23826]
[1776791882582,39.42,75250.68,1.18,0.27244,0.00027,10.23826]
[1776791882857,39.42,75250.68,1.18,0.27244,0.00027,10.23826]
[1776791882680,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791882995,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791883229,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791883332,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791883462,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791883778,39.43,75246.58,1.18,0.27132,0.00027,10.21686]
[1776791883850,39.43,75240.53,1.18,0.26968,0.00027,10.18508]
[1776791884116,39.43,75240.53,1.18,0.26968,0.00027,10.18508]
[1776791884219,39.43,75240.53,1.18,0.26968,0.00027,10.18508]
[1776791884316,39.43,75240.53,1.18,0.26968,0.00027,10.18508]
[1776791884888,39.44,75256.61,1.18,0.27417,0.00027,10.27122]
[1776791885431,39.44,75256.61,1.18,0.27417,0.00027,10.27122]
[1776791885525,39.44,75256.61,1.18,0.27417,0.00027,10.27122]
[1776791885609,39.44,75256.61,1.18,0.27417,0.00027,10.27122]
[1776791885708,39.45,75241.82,1.18,0.27014,0.00027,10.19384]
[1776791886669,39.45,75237.09,1.18,0.26886,0.00027,10.16897]
[1776791887210,39.45,75237.09,1.18,0.26886,0.00027,10.16897]
[1776791887336,39.45,75237.09,1.18,0.26886,0.00027,10.16897]
[1776791887630,39.45,75237.09,1.18,0.26886,0.00027,10.16897]
[1776791887683,39.45,75237.09,1.18,0.26886,0.00027,10.16897]
[1776791887731,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888055,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888210,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888281,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888363,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888416,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888589,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888676,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888797,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888912,39.46,75233.24,1.18,0.26788,0.00027,10.14987]
[1776791888863,39.47,75224.24,1.18,0.26553,0.00027,10.10348]
[1776791889220,39.47,75224.24,1.18,0.26553,0.00027,10.10348]
[1776791889912,39.47,75224.24,1.18,0.26553,0.00027,10.10348]
[1776791889870,39.48,75202.44,1.18,0.25971,0.00027,9.98667]
[1776791890073,39.48,75202.44,1.18,0.25971,0.00027,9.98667]
[1776791890158,39.48,75202.44,1.18,0.25971,0.00027,9.98667]
[1776791890364,39.48,75202.44,1.18,0.25971,0.00027,9.98667]
[1776791890851,39.49,75204.85,1.18,0.26044,0.00027,10.00145]
[1776791891531,39.49,75204.85,1.18,0.26044,0.00027,10.00145]
[1776791891560,39.49,75204.85,1.18,0.26044,0.00027,10.00145]
[1776791891777,39.51,75203.6,1.18,0.26018,0.00027,9.99624]
[1776791892416,39.51,75203.6,1.18,0.26018,0.00027,9.99624]
[1776791892600,39.51,75203.6,1.18,0.26018,0.00027,9.99624]
[1776791893513,39.52,75202.14,1.18,0.25987,0.00027,9.98985]
[1776791893573,39.52,75202.14,1.18,0.25987,0.00027,9.98985]
[1776791893904,39.52,75202.14,1.18,0.25987,0.00027,9.98985]
[1776791894287,39.55,75197.06,1.18,0.25868,0.00027,9.96544]
[1776791895282,39.55,75197.06,1.18,0.25868,0.00027,9.96544]
[1776791895896,39.55,75197.06,1.18,0.25868,0.00027,9.96544]
[1776791896876,39.57,75194.51,1.18,0.25809,0.00027,9.95339]
[1776791896913,39.59,75198.24,1.18,0.25917,0.00027,9.97551]
[1776791897065,39.59,75198.24,1.18,0.25917,0.00027,9.97551]
[1776791897310,39.59,75198.24,1.18,0.25917,0.00027,9.97551]
[1776791897890,39.59,75198.24,1.18,0.25917,0.00027,9.97551]
[1776791897940,39.6,75187.26,1.18,0.25635,0.00026,9.91747]
[1776791898755,39.6,75187.26,1.18,0.25635,0.00026,9.91747]
[1776791898890,39.61,75163.42,1.18,0.25013,0.00026,9.78708]
[1776791899819,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900144,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900320,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900439,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900558,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900591,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900755,39.61,75148.75,1.18,0.24633,0.00026,9.70565]
[1776791900998,39.63,75154.88,1.18,0.24802,0.00026,9.7421]
[1776791901068,39.63,75154.88,1.18,0.24802,0.00026,9.7421]
[1776791901223,39.63,75154.88,1.18,0.24802,0.00026,9.7421]
[1776791901531,39.63,75154.88,1.18,0.24802,0.00026,9.7421]
[1776791901871,39.63,75154.88,1.18,0.24802,0.00026,9.7421]
[1776791901739,39.64,75161.93,1.18,0.2499,0.00026,9.78212]
[1776791902040,39.64,75161.93,1.18,0.2499,0.00026,9.78212]
[1776791902326,39.64,75161.93,1.18,0.2499,0.00026,9.78212]
[1776791902525,39.64,75161.93,1.18,0.2499,0.00026,9.78212]
[1776791902894,39.64,75161.93,1.18,0.2499,0.00026,9.78212]
[1776791902843,39.66,75180.62,1.18,0.25489,0.00026,9.88713]
[1776791903095,39.66,75180.62,1.18,0.25489,0.00026,9.88713]
[1776791903480,39.66,75180.62,1.18,0.25489,0.00026,9.88713]
[1776791903593,39.66,75180.62,1.18,0.25489,0.00026,9.88713]
[1776791903960,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904118,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904201,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904333,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904480,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904572,39.67,75196.48,1.18,0.25913,0.00027,9.97447]
[1776791904874,39.67,75209.53,1.18,0.26265,0.00027,10.04558]
[1776791905088,39.67,75209.53,1.18,0.26265,0.00027,10.04558]
[1776791905516,39.67,75209.53,1.18,0.26265,0.00027,10.04558]
[1776791905611,39.68,75217.52,1.18,0.26479,0.00027,10.0884]
[1776791906237,39.68,75217.52,1.18,0.26479,0.00027,10.0884]
[1776791906327,39.68,75217.52,1.18,0.26479,0.00027,10.0884]
[1776791906644,39.68,75217.52,1.18,0.26479,0.00027,10.0884]
[1776791906710,39.68,75209.54,1.18,0.26266,0.00027,10.04585]
[1776791909437,39.68,75211.01,1.18,0.26306,0.00027,10.05389]
[1776791911369,39.68,75203.64,1.18,0.26099,0.00027,10.0066]
[1776791914309,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914393,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914475,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914509,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914520,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914623,39.68,75203.92,1.18,0.26108,0.00027,10.00835]
[1776791914724,39.68,75206.7,1.18,0.26183,0.00027,10.0234]
[1776791915883,39.68,75206.7,1.18,0.26183,0.00027,10.0234]
[1776791915923,39.68,75211.74,1.18,0.26318,0.00027,10.05051]
[1776791916072,39.68,75211.74,1.18,0.26318,0.00027,10.05051]
[1776791916160,39.68,75211.74,1.18,0.26318,0.00027,10.05051]
[1776791916229,39.68,75211.74,1.18,0.26318,0.00027,10.05051]
[1776791916872,39.68,75211.74,1.18,0.26318,0.00027,10.05051]
[1776791916261,39.69,75209.03,1.18,0.26246,0.00027,10.03617]
[1776791917398,39.69,75209.03,1.18,0.26246,0.00027,10.03617]
[1776791917477,39.69,75209.03,1.18,0.26246,0.00027,10.03617]
[1776791917606,39.69,75209.03,1.18,0.26246,0.00027,10.03617]
[1776791917886,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791917980,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918247,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918328,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918388,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918639,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918751,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918815,39.69,75198.42,1.18,0.25964,0.00027,9.97922]
[1776791918906,39.69,75180.79,1.18,0.255,0.00026,9.88363]
[1776791919048,39.69,75180.79,1.18,0.255,0.00026,9.88363]
[1776791919905,39.69,75164.17,1.18,0.25065,0.00026,9.79244]
[1776791920450,39.69,75164.17,1.18,0.25065,0.00026,9.79244]
[1776791920523,39.69,75164.17,1.18,0.25065,0.00026,9.79244]
[1776791920621,39.69,75164.17,1.18,0.25065,0.00026,9.79244]
[1776791920623,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921117,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921127,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921167,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921325,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921889,39.71,75164.21,1.18,0.25076,0.00026,9.79462]
[1776791921951,39.72,75169.45,1.18,0.25221,0.00026,9.82539]
[1776791922322,39.72,75169.45,1.18,0.25221,0.00026,9.82539]
[1776791922959,39.72,75169.45,1.18,0.25221,0.00026,9.82539]
[1776791922813,39.74,75170.14,1.18,0.25251,0.00026,9.83158]
[1776791923845,39.74,75170.14,1.18,0.25251,0.00026,9.83158]
[1776791923913,39.75,75167.04,1.18,0.25171,0.00026,9.81471]
[1776791924474,39.75,75167.04,1.18,0.25171,0.00026,9.81471]
[1776791924881,39.75,75167.04,1.18,0.25171,0.00026,9.81471]
[1776791924908,39.75,75171.0,1.18,0.25275,0.00026,9.83664]
[1776791925225,39.75,75171.0,1.18,0.25275,0.00026,9.83664]
[1776791925310,39.75,75171.0,1.18,0.25275,0.00026,9.83664]
[1776791926081,39.75,75173.83,1.18,0.2535,0.00026,9.8523]
[1776791926133,39.75,75173.83,1.18,0.2535,0.00026,9.8523]
[1776791926352,39.75,75173.83,1.18,0.2535,0.00026,9.8523]
[1776791926408,39.75,75176.2,1.18,0.25413,0.00026,9.86548]
[1776791927489,39.75,75176.2,1.18,0.25413,0.00026,9.86548]
[1776791927516,39.75,75172.82,1.18,0.25325,0.00026,9.8471]
[1776791928224,39.75,75172.82,1.18,0.25325,0.00026,9.8471]
[1776791928323,39.75,75172.82,1.18,0.25325,0.00026,9.8471]
[1776791928737,39.75,75165.95,1.18,0.25146,0.00026,9.80939]
[1776791929382,39.75,75165.95,1.18,0.25146,0.00026,9.80939]
[1776791929420,39.75,75152.87,1.18,0.24807,0.00026,9.73726]
[1776791930245,39.75,75152.87,1.18,0.24807,0.00026,9.73726]
[1776791933074,39.78,75152.08,1.18,0.248,0.00026,9.73567]
[1776791934293,39.84,75149.42,1.18,0.24768,0.00026,9.72867]
[1776791934394,39.85,75152.06,1.18,0.24837,0.00026,9.74354]
[1776791935424,39.85,75152.06,1.18,0.24837,0.00026,9.74354]
[1776791935781,39.85,75152.06,1.18,0.24837,0.00026,9.74354]
[1776791935871,39.85,75152.06,1.18,0.24837,0.00026,9.74354]
[1776791935882,39.85,75156.28,1.18,0.24948,0.00026,9.76704]
[1776791936036,39.85,75156.28,1.18,0.24948,0.00026,9.76704]
[1776791936041,39.85,75156.28,1.18,0.24948,0.00026,9.76704]
[1776791936298,39.85,75156.28,1.18,0.24948,0.00026,9.76704]
[1776791936396,39.85,75150.28,1.18,0.24793,0.00026,9.73401]
[1776791937027,39.85,75150.28,1.18,0.24793,0.00026,9.73401]
[1776791937035,39.85,75150.28,1.18,0.24793,0.00026,9.73401]
[1776791937091,39.85,75150.28,1.18,0.24793,0.00026,9.73401]
[1776791937360,39.85,75150.28,1.18,0.24794,0.00026,9.73418]
[1776791938367,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791938999,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791939177,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791939455,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791939516,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791939525,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791939549,39.87,75143.85,1.18,0.24637,0.00026,9.70046]
[1776791943281,39.88,75144.98,1.18,0.24674,0.00026,9.70835]
[1776791943373,39.88,75144.98,1.18,0.24674,0.00026,9.70835]
[1776791943435,39.88,75144.98,1.18,0.24674,0.00026,9.70835]
[1776791943815,39.88,75144.98,1.18,0.24674,0.00026,9.70835]
[1776791945481,39.9,75127.24,1.18,0.24228,0.00025,9.61118]
[1776791947121,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791947303,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791947313,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791947690,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791947863,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791947904,39.91,75127.24,1.18,0.24237,0.00025,9.61306]
[1776791948067,39.93,75129.39,1.18,0.243,0.00025,9.62694]
[1776791948676,39.93,75129.39,1.18,0.243,0.00025,9.62694]
[1776791948735,39.93,75129.39,1.18,0.243,0.00025,9.62694]
[1776791948797,39.93,75129.39,1.18,0.243,0.00025,9.62694]
[1776791948895,39.94,75136.6,1.18,0.24493,0.00026,9.66894]
[1776791949128,39.94,75136.6,1.18,0.24493,0.00026,9.66894]
[1776791949817,39.94,75136.6,1.18,0.24493,0.00026,9.66894]
[1776791949904,39.94,75137.98,1.18,0.24529,0.00026,9.67677]
[1776791951658,39.95,75137.91,1.18,0.24533,0.00026,9.67754]
[1776791951799,39.95,75137.91,1.18,0.24533,0.00026,9.67754]
[1776791952701,39.95,75138.45,1.18,0.24547,0.00026,9.68065]
[1776791952710,39.95,75138.45,1.18,0.24547,0.00026,9.68065]
[1776791952893,39.95,75142.89,1.18,0.24661,0.00026,9.70538]
[1776791953219,39.95,75142.89,1.18,0.24661,0.00026,9.70538]
[1776791953785,39.95,75142.89,1.18,0.24661,0.00026,9.70538]
[1776791953918,39.96,75146.0,1.18,0.24742,0.00026,9.72278]
[1776791954367,39.96,75146.0,1.18,0.24742,0.00026,9.72278]
[1776791954514,39.96,75146.0,1.18,0.24742,0.00026,9.72278]
[1776791954761,39.96,75162.16,1.18,0.2516,0.00026,9.81182]
[1776791957135,39.96,75165.14,1.18,0.25239,0.00026,9.8285]
[1776791957361,39.96,75165.14,1.18,0.25239,0.00026,9.8285]
[1776791957608,39.96,75167.68,1.18,0.25306,0.00026,9.84255]
[1776791958963,39.96,75167.68,1.18,0.25306,0.00026,9.84255]
[1776791959019,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791959169,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791959179,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791959396,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791959462,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791959805,39.96,75167.68,1.18,0.25307,0.00026,9.84263]
[1776791960058,39.96,75152.95,1.18,0.24926,0.00026,9.76204]
[1776791960232,39.96,75152.95,1.18,0.24926,0.00026,9.76204]
[1776791960253,39.96,75152.95,1.18,0.24926,0.00026,9.76204]
[1776791960259,39.96,75152.95,1.18,0.24926,0.00026,9.76204]
[1776791960920,39.96,75140.35,1.18,0.24602,0.00026,9.69246]
[1776791961501,39.96,75140.35,1.18,0.24602,0.00026,9.69246]
[1776791961554,39.96,75140.35,1.18,0.24602,0.00026,9.69247]
[1776791963006,39.96,75140.35,1.18,0.24602,0.00026,9.69247]
[1776791962538,39.96,75130.96,1.18,0.24362,0.00025,9.64033]
[1776791963062,39.96,75130.96,1.18,0.24362,0.00025,9.64033]
[1776791963076,39.96,75130.96,1.18,0.24362,0.00025,9.64033]
[1776791964282,39.97,75131.52,1.18,0.24377,0.00026,9.6436]
[1776791964424,39.97,75131.52,1.18,0.24377,0.00026,9.6436]
[1776791964512,39.97,75131.52,1.18,0.24377,0.00026,9.6436]
[1776791964712,39.97,75143.23,1.18,0.24678,0.00026,9.70887]
[1776791966713,39.97,75143.23,1.18,0.24679,0.00026,9.70908]
[1776791966775,39.97,75145.57,1.18,0.2474,0.00026,9.72219]
[1776791967326,39.97,75145.57,1.18,0.2474,0.00026,9.72219]
[1776791967577,39.97,75145.57,1.18,0.2474,0.00026,9.72232]
[1776791968936,39.97,75145.57,1.18,0.2474,0.00026,9.72232]
[1776791968945,39.97,75145.57,1.18,0.2474,0.00026,9.72232]
[1776791968947,39.97,75141.51,1.18,0.24637,0.00026,9.70001]
[1776791969565,39.97,75141.51,1.18,0.24637,0.00026,9.70001]
[1776791970637,39.98,75141.22,1.18,0.2463,0.00026,9.69856]
[1776791970810,39.98,75143.02,1.18,0.24677,0.00026,9.7087]
[1776791971474,39.98,75143.02,1.18,0.24677,0.00026,9.7087]
[1776791971808,39.98,75143.02,1.18,0.24677,0.00026,9.7087]
[1776791971909,39.98,75147.73,1.18,0.24787,0.00026,9.7268]
[1776791972126,39.98,75147.73,1.18,0.24787,0.00026,9.7268]
[1776791972299,39.98,75147.73,1.18,0.24787,0.00026,9.7268]
[1776791972478,39.98,75147.73,1.18,0.24787,0.00026,9.7268]
[1776791972608,39.98,75147.73,1.18,0.24787,0.00026,9.72696]
[1776791973709,39.98,75160.26,1.18,0.25112,0.00026,9.79608]
[1776791974770,39.98,75160.26,1.18,0.25112,0.00026,9.79608]
[1776791974883,39.98,75160.26,1.18,0.25112,0.00026,9.79608]
[1776791975190,39.98,75161.71,1.18,0.2515,0.00026,9.8042]
[1776791975629,39.98,75161.71,1.18,0.25151,0.00026,9.80436]
[1776791976887,39.98,75161.71,1.18,0.25151,0.00026,9.80436]
[1776791976944,39.99,75145.18,1.18,0.24725,0.00026,9.71353]
[1776791977503,39.99,75145.18,1.18,0.24725,0.00026,9.71353]
[1776791977548,39.99,75145.18,1.18,0.24725,0.00026,9.71353]
[1776791977643,39.99,75145.18,1.18,0.24726,0.00026,9.71365]
[1776791978345,39.99,75145.18,1.18,0.24726,0.00026,9.71365]
[1776791978420,39.99,75145.18,1.18,0.24726,0.00026,9.71365]
[1776791978689,39.99,75145.18,1.18,0.24726,0.00026,9.71365]
[1776791978789,39.99,75153.67,1.18,0.24945,0.00026,9.76061]
[1776791979386,39.99,75153.67,1.18,0.24945,0.00026,9.76061]
[1776791979461,39.99,75153.67,1.18,0.24945,0.00026,9.76061]
[1776791980319,39.99,75153.67,1.18,0.24946,0.00026,9.76082]
[1776791980664,39.99,75159.95,1.18,0.25109,0.00026,9.79538]
[1776791981578,39.99,75159.95,1.18,0.25109,0.00026,9.79538]
[1776791981646,39.99,75159.95,1.18,0.25109,0.00026,9.79538]
[1776791983135,39.99,75158.3,1.18,0.25067,0.00026,9.78657]
[1776791984632,39.99,75158.3,1.18,0.25068,0.00026,9.78672]
[1776791984736,39.99,75158.3,1.18,0.25068,0.00026,9.78672]
[1776791984795,39.99,75158.3,1.18,0.25068,0.00026,9.78672]
[1776791984918,40.0,75144.14,1.18,0.24704,0.00026,9.70894]
[1776791985790,40.0,75144.14,1.18,0.24704,0.00026,9.70894]
[1776791985941,40.0,75144.14,1.18,0.24704,0.00026,9.70894]
[1776791986012,40.0,75140.29,1.18,0.24606,0.00026,9.68776]
[1776791986071,40.0,75140.29,1.18,0.24606,0.00026,9.68776]
[1776791986687,40.0,75140.29,1.18,0.24606,0.00026,9.68776]
[1776791986716,40.0,75140.29,1.18,0.24606,0.00026,9.68792]
[1776791987716,40.0,75125.43,1.18,0.24228,0.00025,9.60532]
[1776791991219,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991231,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991326,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991362,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991409,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991454,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991543,40.0,75123.46,1.18,0.2418,0.00025,9.59488]
[1776791991750,40.01,75124.56,1.18,0.24209,0.00025,9.60123]
[1776791992748,40.01,75117.53,1.18,0.24031,0.00025,9.56196]
[1776791993275,40.01,75117.53,1.18,0.24031,0.00025,9.56196]
[1776791993745,40.01,75117.53,1.18,0.24031,0.00025,9.56196]
[1776791993824,40.01,75108.56,1.18,0.23806,0.00025,9.51165]
[1776791995725,40.01,75108.56,1.18,0.23806,0.00025,9.51184]
[1776791997142,40.01,75108.77,1.18,0.23814,0.00025,9.51345]
[1776791997336,40.01,75108.77,1.18,0.23814,0.00025,9.51345]
[1776792000530,40.02,75107.08,1.18,0.23774,0.00025,9.50458]
[1776792002274,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002336,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002367,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002397,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002437,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002512,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002553,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002714,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002882,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792003019,40.02,75106.13,1.18,0.23752,0.00025,9.49966]
[1776792002983,40.02,75097.64,1.18,0.23541,0.00025,9.45188]
[1776792003138,40.02,75097.64,1.18,0.23541,0.00025,9.45188]
[1776792003636,40.02,75097.64,1.18,0.23541,0.00025,9.45188]
[1776792003830,40.02,75097.64,1.18,0.23542,0.00025,9.45212]
[1776792004215,40.02,75097.64,1.18,0.23542,0.00025,9.45212]
[1776792004982,40.02,75097.64,1.18,0.23542,0.00025,9.45212]
[1776792005348,40.02,75097.64,1.18,0.23542,0.00025,9.45212]
[1776792005398,40.02,75097.64,1.18,0.23542,0.00025,9.45212]
[1776792005042,40.03,75090.18,1.18,0.23357,0.00025,9.41005]
[1776792005723,40.03,75090.18,1.18,0.23357,0.00025,9.41005]
[1776792006467,40.03,75090.18,1.18,0.23357,0.00025,9.41005]
[1776792007047,40.03,75090.18,1.18,0.23357,0.00025,9.41005]
[1776792007070,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007189,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007496,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007583,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007773,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007989,40.03,75095.23,1.18,0.23484,0.00025,9.43897]
[1776792007975,40.06,75110.98,1.18,0.23897,0.00025,9.53191]
[1776792008507,40.06,75110.98,1.18,0.23897,0.00025,9.53191]
[1776792008630,40.06,75110.98,1.18,0.23897,0.00025,9.53191]
[1776792008789,40.06,75110.98,1.18,0.23897,0.00025,9.53191]
[1776792009021,40.06,75110.98,1.18,0.23897,0.00025,9.53191]
[1776792009002,40.06,75125.84,1.18,0.24274,0.00025,9.61538]
[1776792009516,40.06,75125.84,1.18,0.24274,0.00025,9.61538]
[1776792009702,40.06,75125.84,1.18,0.24274,0.00025,9.61538]
[1776792009744,40.06,75125.84,1.18,0.24274,0.00025,9.61538]
[1776792010010,40.06,75125.84,1.18,0.24274,0.00025,9.61538]
[1776792010063,40.07,75130.77,1.18,0.24401,0.00025,9.64311]
[1776792010490,40.07,75130.77,1.18,0.24401,0.00025,9.64311]
[1776792010628,40.07,75130.77,1.18,0.24401,0.00025,9.64311]
[1776792010705,40.07,75130.77,1.18,0.24401,0.00025,9.64311]
[1776792010982,40.07,75154.61,1.18,0.25013,0.00026,9.77494]
[1776792011297,40.07,75154.61,1.18,0.25013,0.00026,9.77494]
[1776792011389,40.07,75154.61,1.18,0.25013,0.00026,9.77494]
[1776792011699,40.07,75154.61,1.18,0.25013,0.00026,9.77494]
[1776792012007,40.07,75154.61,1.18,0.25013,0.00026,9.77494]
[1776792012082,40.07,75167.6,1.18,0.25351,0.00026,9.84612]
[1776792012236,40.07,75167.6,1.18,0.25351,0.00026,9.84612]
[1776792012370,40.07,75167.6,1.18,0.25351,0.00026,9.84612]
[1776792012460,40.07,75167.6,1.18,0.25351,0.00026,9.84612]
[1776792012900,40.07,75167.65,1.18,0.25353,0.00026,9.84658]
[1776792013622,40.07,75167.65,1.18,0.25353,0.00026,9.84658]
[1776792013838,40.07,75167.65,1.18,0.25353,0.00026,9.84658]
[1776792013986,40.07,75167.65,1.18,0.25353,0.00026,9.84658]
[1776792014087,40.08,75171.41,1.18,0.25453,0.00026,9.86726]
[1776792014189,40.08,75171.41,1.18,0.25453,0.00026,9.86726]
[1776792014626,40.08,75171.41,1.18,0.25453,0.00026,9.86726]
[1776792014938,40.08,75171.41,1.18,0.25453,0.00026,9.86726]
[1776792014977,40.08,75167.05,1.18,0.2534,0.00026,9.84381]
[1776792015456,40.08,75167.05,1.18,0.2534,0.00026,9.84381]
[1776792015733,40.08,75167.05,1.18,0.2534,0.00026,9.84381]
[1776792015821,40.08,75167.05,1.18,0.2534,0.00026,9.84381]
[1776792016194,40.08,75167.05,1.18,0.25341,0.00026,9.84399]
[1776792016264,40.08,75167.05,1.18,0.25341,0.00026,9.84399]
[1776792016398,40.08,75167.05,1.18,0.25341,0.00026,9.84399]
[1776792016932,40.08,75147.08,1.18,0.24826,0.00026,9.73504]
[1776792017270,40.08,75147.08,1.18,0.24826,0.00026,9.73504]
[1776792017431,40.08,75147.08,1.18,0.24826,0.00026,9.73504]
[1776792017458,40.08,75147.08,1.18,0.24826,0.00026,9.73504]
[1776792018058,40.08,75127.6,1.18,0.24329,0.00025,9.62741]
[1776792020023,40.09,75127.6,1.18,0.24331,0.00025,9.62775]
[1776792019956,40.09,75123.75,1.18,0.24234,0.00025,9.60649]
[1776792020116,40.09,75123.75,1.18,0.24234,0.00025,9.60649]
[1776792020156,40.09,75123.75,1.18,0.24234,0.00025,9.60649]
[1776792020913,40.09,75123.75,1.18,0.24234,0.00025,9.60649]
[1776792021015,40.09,75140.46,1.18,0.24661,0.00026,9.69941]
[1776792022524,40.09,75140.46,1.18,0.24662,0.00026,9.69968]
[1776792022970,40.09,75142.82,1.18,0.24723,0.00026,9.71289]
[1776792023726,40.09,75142.82,1.18,0.24723,0.00026,9.71289]
[1776792023977,40.09,75136.48,1.18,0.24562,0.00026,9.67814]
[1776792024848,40.09,75136.48,1.18,0.24562,0.00026,9.67814]
[1776792024929,40.09,75136.48,1.18,0.24562,0.00026,9.67814]
[1776792024997,40.09,75136.48,1.18,0.24562,0.00026,9.67814]
[1776792025089,40.1,75147.72,1.18,0.24852,0.00026,9.74042]
[1776792025139,40.1,75147.72,1.18,0.24852,0.00026,9.74042]
[1776792025367,40.1,75147.72,1.18,0.24852,0.00026,9.74042]
[1776792025992,40.1,75147.72,1.18,0.24853,0.00026,9.74063]
[1776792027068,40.1,75164.11,1.18,0.25277,0.00026,9.83054]
[1776792029019,40.11,75154.92,1.18,0.25042,0.00026,9.781]
[1776792033898,40.12,75154.62,1.18,0.25027,0.00026,9.77225]
[1776792034051,40.12,75150.76,1.18,0.24929,0.00026,9.75139]
[1776792034205,40.12,75150.76,1.18,0.24929,0.00026,9.75139]
[1776792035056,40.12,75146.29,1.18,0.24816,0.00026,9.72713]
[1776792035408,40.12,75146.29,1.18,0.24816,0.00026,9.72713]
[1776792036065,40.12,75140.93,1.18,0.24679,0.00026,9.69784]
[1776792036233,40.12,75140.93,1.18,0.24679,0.00026,9.69784]
[1776792036396,40.12,75140.93,1.18,0.24679,0.00026,9.69784]
[1776792036558,40.12,75140.93,1.18,0.24679,0.00026,9.69784]
[1776792036640,40.12,75140.93,1.18,0.24679,0.00026,9.69784]
[1776792037070,40.12,75146.26,1.18,0.24817,0.00026,9.72743]
[1776792037350,40.12,75146.26,1.18,0.24817,0.00026,9.72743]
[1776792037373,40.12,75146.26,1.18,0.24817,0.00026,9.72743]
[1776792037493,40.12,75146.26,1.18,0.24817,0.00026,9.72743]
[1776792038108,40.12,75146.26,1.18,0.24817,0.00026,9.72743]
[1776792038077,40.13,75151.11,1.18,0.24943,0.00026,9.75426]
[1776792039084,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039247,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039278,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039388,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039496,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039583,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792039598,40.13,75159.05,1.18,0.25149,0.00026,9.79792]
[1776792040091,40.13,75160.96,1.18,0.25199,0.00026,9.80846]
[1776792040210,40.13,75160.96,1.18,0.25199,0.00026,9.80846]
[1776792042873,40.13,75158.91,1.18,0.25148,0.00026,9.79774]
[1776792042928,40.13,75158.91,1.18,0.25148,0.00026,9.79774]
[1776792042981,40.13,75158.91,1.18,0.25148,0.00026,9.79774]
[1776792043046,40.13,75158.91,1.18,0.25148,0.00026,9.79774]
[1776792043119,40.14,75158.88,1.18,0.25148,0.00026,9.79781]
[1776792043158,40.14,75158.88,1.18,0.25148,0.00026,9.79781]
[1776792044122,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792044590,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792044660,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792044690,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792044891,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792044961,40.14,75166.58,1.18,0.25349,0.00026,9.8399]
[1776792045127,40.14,75172.33,1.18,0.25499,0.00026,9.87128]
[1776792046089,40.14,75172.33,1.18,0.25499,0.00026,9.87128]
[1776792046096,40.14,75172.33,1.18,0.25499,0.00026,9.87128]
[1776792046134,40.14,75168.64,1.18,0.25405,0.00026,9.85154]
[1776792046225,40.14,75168.64,1.18,0.25405,0.00026,9.85154]
[1776792048291,40.14,75169.49,1.18,0.25427,0.00026,9.85623]
[1776792048746,40.14,75169.49,1.18,0.25427,0.00026,9.85623]
[1776792048975,40.14,75169.49,1.18,0.25427,0.00026,9.85623]
[1776792049060,40.14,75169.49,1.18,0.25427,0.00026,9.85623]
[1776792050402,40.15,75170.06,1.18,0.25444,0.00026,9.85964]
[1776792050747,40.15,75170.06,1.18,0.25444,0.00026,9.85964]
[1776792051046,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051223,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051354,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051587,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051760,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051854,40.15,75181.04,1.18,0.25732,0.00026,9.91931]
[1776792051867,40.15,75191.61,1.18,0.26009,0.00026,9.97584]
[1776792052207,40.15,75191.61,1.18,0.26009,0.00026,9.97584]
[1776792052329,40.15,75191.61,1.18,0.26009,0.00026,9.97584]
[1776792052679,40.15,75191.61,1.18,0.26009,0.00026,9.97584]
[1776792052779,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053282,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053806,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053872,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053875,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053928,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792053991,40.16,75208.83,1.18,0.26466,0.00027,10.06748]
[1776792054143,40.16,75218.68,1.18,0.26729,0.00027,10.11935]
[1776792054403,40.16,75218.68,1.18,0.26729,0.00027,10.11935]
[1776792054579,40.16,75218.68,1.18,0.26729,0.00027,10.11935]
[1776792054642,40.16,75218.68,1.18,0.26729,0.00027,10.11935]
[1776792055014,40.16,75239.14,1.18,0.27277,0.00027,10.22551]
[1776792055248,40.16,75239.14,1.18,0.27277,0.00027,10.22551]
[1776792055621,40.16,75239.14,1.18,0.27277,0.00027,10.22551]
[1776792055625,40.16,75250.71,1.18,0.2759,0.00027,10.28481]
[1776792056392,40.16,75250.71,1.18,0.2759,0.00027,10.28481]
[1776792056448,40.16,75250.71,1.18,0.2759,0.00027,10.28481]
[1776792056479,40.16,75250.71,1.18,0.2759,0.00027,10.28481]
[1776792057020,40.16,75250.71,1.18,0.2759,0.00027,10.28481]
[1776792057106,40.16,75254.82,1.18,0.27702,0.00027,10.30582]
[1776792061729,40.17,75253.65,1.18,0.27672,0.00027,10.30025]
[1776792062082,40.17,75253.65,1.18,0.27672,0.00027,10.30025]
[1776792062090,40.17,75253.65,1.18,0.27672,0.00027,10.30025]
[1776792062085,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062345,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062434,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062444,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062482,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062486,40.17,75251.44,1.18,0.27613,0.00027,10.28908]
[1776792062584,40.17,75247.46,1.18,0.27506,0.00027,10.26886]
[1776792063440,40.17,75247.46,1.18,0.27506,0.00027,10.26886]
[1776792063510,40.17,75251.11,1.18,0.27605,0.00027,10.28753]
[1776792064592,40.17,75251.11,1.18,0.27605,0.00027,10.28753]
[1776792066740,40.17,75250.25,1.18,0.27582,0.00027,10.2833]
[1776792066754,40.17,75250.25,1.18,0.27582,0.00027,10.2833]
[1776792066766,40.17,75250.25,1.18,0.27582,0.00027,10.2833]
[1776792066822,40.17,75250.25,1.18,0.27582,0.00027,10.2833]
[1776792067000,40.17,75250.25,1.18,0.27582,0.00027,10.2833]
[1776792067082,40.17,75245.6,1.18,0.27457,0.00027,10.25959]
[1776792067838,40.17,75245.6,1.18,0.27457,0.00027,10.25959]
[1776792067932,40.17,75239.44,1.18,0.27291,0.00027,10.22813]
[1776792069023,40.17,75239.44,1.18,0.27291,0.00027,10.22813]
[1776792069108,40.17,75239.44,1.18,0.27291,0.00027,10.22813]
[1776792069127,40.17,75232.17,1.18,0.27097,0.00027,10.19088]
[1776792069224,40.17,75232.17,1.18,0.27097,0.00027,10.19088]
[1776792069324,40.17,75232.17,1.18,0.27097,0.00027,10.19088]
[1776792072343,40.18,75227.87,1.18,0.26984,0.00027,10.16894]
[1776792073783,40.18,75214.95,1.18,0.26639,0.00027,10.10173]
[1776792075074,40.18,75214.95,1.18,0.26639,0.00027,10.10173]
[1776792075286,40.18,75215.81,1.18,0.26663,0.00027,10.10645]
[1776792076722,40.18,75217.61,1.18,0.26711,0.00027,10.11585]
[1776792076749,40.18,75217.61,1.18,0.26711,0.00027,10.11585]
[1776792078674,40.18,75218.63,1.18,0.26739,0.00027,10.12128]
[1776792082850,40.18,75221.63,1.18,0.26822,0.00027,10.13742]
[1776792082872,40.18,75221.63,1.18,0.26822,0.00027,10.13742]
[1776792082934,40.18,75221.63,1.18,0.26822,0.00027,10.13742]
[1776792083036,40.19,75219.79,1.18,0.26773,0.00027,10.12794]
[1776792084430,40.19,75215.2,1.18,0.26651,0.00027,10.10405]
[1776792085842,40.19,75215.2,1.18,0.26651,0.00027,10.10405]
[1776792086223,40.19,75217.26,1.18,0.26708,0.00027,10.11519]
[1776792086243,40.19,75217.26,1.18,0.26708,0.00027,10.11519]
[1776792086317,40.19,75217.26,1.18,0.26708,0.00027,10.11519]
[1776792086324,40.19,75217.26,1.18,0.26708,0.00027,10.11519]
[1776792086505,40.19,75217.26,1.18,0.26708,0.00027,10.11519]
[1776792086867,40.19,75229.53,1.18,0.27035,0.00027,10.17894]
[1776792087934,40.19,75229.53,1.18,0.27035,0.00027,10.17894]
[1776792087977,40.19,75229.53,1.18,0.27035,0.00027,10.17894]
[1776792088078,40.19,75229.53,1.18,0.27035,0.00027,10.17894]
[1776792088080,40.19,75235.03,1.18,0.27184,0.00027,10.20746]
[1776792088246,40.19,75235.03,1.18,0.27184,0.00027,10.20746]
[1776792088565,40.19,75235.03,1.18,0.27184,0.00027,10.20746]
[1776792088657,40.19,75235.03,1.18,0.27184,0.00027,10.20746]
[1776792089155,40.19,75248.23,1.18,0.27539,0.00027,10.27511]
[1776792089606,40.19,75248.23,1.18,0.27539,0.00027,10.27511]
[1776792089777,40.19,75248.23,1.18,0.27539,0.00027,10.27511]
[1776792089858,40.19,75248.23,1.18,0.27539,0.00027,10.27511]
[1776792089902,40.19,75248.23,1.18,0.27539,0.00027,10.27511]
[1776792090090,40.19,75254.01,1.18,0.27695,0.00027,10.30448]
[1776792090323,40.19,75254.01,1.18,0.27695,0.00027,10.30448]
[1776792090731,40.19,75261.4,1.18,0.27897,0.00027,10.34197]
[1776792092437,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792092700,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792092719,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792092862,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792092958,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792093068,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792093099,40.2,75260.85,1.18,0.27871,0.00027,10.33137]
[1776792093196,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093261,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093349,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093474,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093811,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093840,40.2,75280.42,1.18,0.28405,0.00027,10.4292]
[1776792093912,40.2,75286.58,1.18,0.28575,0.00027,10.45971]
[1776792096199,40.2,75279.66,1.18,0.28386,0.00027,10.42571]
[1776792098083,40.2,75279.66,1.18,0.28386,0.00027,10.42571]
[1776792098141,40.2,75279.54,1.18,0.28383,0.00027,10.42519]
[1776792099155,40.2,75279.54,1.18,0.28383,0.00027,10.42519]
[1776792099148,40.2,75283.43,1.18,0.2849,0.00027,10.4445]
[1776792099314,40.2,75283.43,1.18,0.2849,0.00027,10.4445]
[1776792099545,40.2,75283.43,1.18,0.2849,0.00027,10.44454]
[1776792103118,40.2,75280.57,1.18,0.28412,0.00027,10.43047]
[1776792104721,40.2,75279.65,1.18,0.28388,0.00027,10.42601]
[1776792105145,40.2,75278.86,1.18,0.28366,0.00027,10.42218]
[1776792107698,40.2,75280.84,1.18,0.28421,0.00027,10.43203]
[1776792107822,40.2,75280.84,1.18,0.28421,0.00027,10.43203]
[1776792107918,40.21,75284.84,1.18,0.28531,0.00027,10.45183]
[1776792108578,40.21,75284.84,1.18,0.28531,0.00027,10.45183]
[1776792113078,40.21,75286.37,1.18,0.28574,0.00027,10.45955]
[1776792113164,40.21,75286.37,1.18,0.28574,0.00027,10.45955]
[1776792113188,40.21,75286.37,1.18,0.28574,0.00027,10.45955]
[1776792113423,40.21,75285.6,1.18,0.28553,0.00027,10.45579]
[1776792113490,40.21,75285.6,1.18,0.28553,0.00027,10.45579]
[1776792113661,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792114725,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792114729,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792114798,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792114960,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792114971,40.21,75285.6,1.18,0.28553,0.00027,10.45582]
[1776792115062,40.21,75278.62,1.18,0.28362,0.00027,10.42139]
[1776792115853,40.21,75278.62,1.18,0.28362,0.00027,10.42139]
[1776792116372,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116376,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116419,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116428,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116467,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116531,40.21,75275.72,1.18,0.28283,0.00027,10.40701]
[1776792116677,40.21,75275.72,1.18,0.28283,0.00027,10.40704]
[1776792117397,40.21,75275.72,1.18,0.28283,0.00027,10.40704]
[1776792118182,40.21,75283.71,1.18,0.28502,0.00027,10.44668]
[1776792122343,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122379,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122468,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122485,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122493,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122533,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792123223,40.21,75285.78,1.18,0.2856,0.00027,10.4571]
[1776792122714,40.21,75288.78,1.18,0.28643,0.00028,10.47189]
[1776792123255,40.21,75288.78,1.18,0.28643,0.00028,10.47189]
[1776792123721,40.21,75284.69,1.18,0.28531,0.00027,10.45176]
[1776792125279,40.21,75282.43,1.18,0.28469,0.00027,10.44062]
[1776792126034,40.21,75282.43,1.18,0.28469,0.00027,10.44062]
[1776792126227,40.21,75282.43,1.18,0.28469,0.00027,10.44062]
[1776792126101,40.21,75282.48,1.18,0.2847,0.00027,10.44088]
[1776792126411,40.21,75282.48,1.18,0.2847,0.00027,10.44088]
[1776792126482,40.21,75282.48,1.18,0.2847,0.00027,10.44088]
[1776792126641,40.21,75282.48,1.18,0.2847,0.00027,10.44088]
[1776792127045,40.21,75296.47,1.18,0.28855,0.00028,10.50954]
[1776792127304,40.21,75296.47,1.18,0.28855,0.00028,10.50954]
[1776792128756,40.21,75291.08,1.18,0.28707,0.00028,10.4832]
[1776792131275,40.21,75290.42,1.18,0.28688,0.00028,10.47998]
[1776792131452,40.21,75290.42,1.18,0.28688,0.00028,10.47998]
[1776792131521,40.21,75290.42,1.18,0.28688,0.00028,10.47998]
[1776792131554,40.21,75290.42,1.18,0.28688,0.00028,10.47998]
[1776792131592,40.21,75290.42,1.18,0.28688,0.00028,10.47998]
[1776792131930,40.21,75285.81,1.18,0.28562,0.00027,10.45735]
[1776792133842,40.21,75277.96,1.18,0.28347,0.00027,10.41855]
[1776792135077,40.21,75277.96,1.18,0.28347,0.00027,10.41855]
[1776792135143,40.21,75277.96,1.18,0.28347,0.00027,10.41855]
[1776792135217,40.21,75275.62,1.18,0.28282,0.00027,10.40691]
[1776792135310,40.21,75275.62,1.18,0.28282,0.00027,10.40691]
[1776792135355,40.21,75275.62,1.18,0.28282,0.00027,10.40691]
[1776792135518,40.21,75275.62,1.18,0.28282,0.00027,10.40691]
[1776792135805,40.21,75275.62,1.18,0.28282,0.00027,10.40691]
[1776792137513,40.21,75275.14,1.18,0.28269,0.00027,10.40451]
[1776792137647,40.21,75275.14,1.18,0.28269,0.00027,10.40451]
[1776792137787,40.21,75275.14,1.18,0.28269,0.00027,10.40451]
[1776792138182,40.21,75284.65,1.18,0.2853,0.00027,10.45157]
[1776792139677,40.21,75284.92,1.18,0.28537,0.00027,10.45297]
[1776792139834,40.21,75297.14,1.18,0.28874,0.00028,10.51285]
[1776792140618,40.21,75297.14,1.18,0.28874,0.00028,10.51285]
[1776792140689,40.21,75297.14,1.18,0.28874,0.00028,10.51285]
[1776792140894,40.21,75297.14,1.18,0.28874,0.00028,10.51285]
[1776792140969,40.21,75287.05,1.18,0.28596,0.00027,10.46348]
[1776792141591,40.21,75287.05,1.18,0.28596,0.00027,10.46348]
[1776792142305,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792142328,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792142940,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792143003,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792143079,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792143190,40.21,75287.05,1.18,0.28596,0.00027,10.46345]
[1776792143153,40.21,75276.47,1.18,0.28306,0.00027,10.41115]
[1776792144077,40.21,75269.87,1.18,0.28125,0.00027,10.37825]
[1776792144976,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792145400,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792145759,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792145794,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792145854,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792146046,40.21,75265.99,1.18,0.2802,0.00027,10.35882]
[1776792146147,40.21,75266.78,1.18,0.28041,0.00027,10.36279]
[1776792146344,40.21,75266.78,1.18,0.28041,0.00027,10.36279]
[1776792146935,40.21,75284.95,1.18,0.28538,0.00027,10.4531]
[1776792147891,40.21,75284.95,1.18,0.28538,0.00027,10.4531]
[1776792153095,40.21,75285.78,1.18,0.28549,0.00027,10.44908]
[1776792153120,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792153885,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792153921,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792154016,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792154085,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792154188,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792154208,40.21,75281.76,1.18,0.28438,0.00027,10.42918]
[1776792154206,40.21,75280.67,1.18,0.28408,0.00027,10.42372]
[1776792155045,40.21,75294.11,1.18,0.28777,0.00028,10.4898]
[1776792155647,40.21,75294.11,1.18,0.28777,0.00028,10.4898]
[1776792155943,40.21,75294.11,1.18,0.28777,0.00028,10.4898]
[1776792156052,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792156504,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792157172,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792157246,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792157326,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792157423,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792157445,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792158110,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792158150,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792158255,40.21,75289.96,1.18,0.28663,0.00028,10.46956]
[1776792158217,40.21,75281.83,1.18,0.2844,0.00027,10.42949]
[1776792158340,40.21,75281.83,1.18,0.2844,0.00027,10.42949]
[1776792158425,40.21,75281.83,1.18,0.2844,0.00027,10.42949]
[1776792158602,40.21,75281.83,1.18,0.2844,0.00027,10.42949]
[1776792159056,40.21,75281.83,1.18,0.2844,0.00027,10.42949]
[1776792159148,40.21,75272.63,1.18,0.28188,0.00027,10.38381]
[1776792159946,40.21,75272.63,1.18,0.28188,0.00027,10.38381]
[1776792160014,40.21,75272.63,1.18,0.28188,0.00027,10.38381]
[1776792160094,40.21,75272.63,1.18,0.28188,0.00027,10.38381]
[1776792160216,40.21,75272.63,1.18,0.28188,0.00027,10.38381]
[1776792160100,40.21,75272.63,1.18,0.28188,0.00027,10.38376]
[1776792160353,40.21,75272.63,1.18,0.28188,0.00027,10.38376]
[1776792161125,40.21,75272.63,1.18,0.28188,0.00027,10.38376]
[1776792161192,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161579,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161591,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161663,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161690,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161714,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161742,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792161865,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792162126,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792162172,40.21,75276.97,1.18,0.28306,0.00027,10.40536]
[1776792162228,40.21,75281.57,1.18,0.28432,0.00027,10.42815]
[1776792162848,40.21,75281.57,1.18,0.28432,0.00027,10.42815]
[1776792163027,40.21,75292.46,1.18,0.28732,0.00028,10.4818]
[1776792163741,40.21,75292.46,1.18,0.28732,0.00028,10.4818]
[1776792163748,40.21,75292.46,1.18,0.28732,0.00028,10.4818]
[1776792164290,40.21,75292.46,1.18,0.28732,0.00028,10.48189]
[1776792164322,40.21,75292.46,1.18,0.28732,0.00028,10.48189]
[1776792164409,40.21,75292.46,1.18,0.28732,0.00028,10.48189]
[1776792164988,40.21,75292.46,1.18,0.28732,0.00028,10.48189]
[1776792165019,40.21,75292.46,1.18,0.28732,0.00028,10.48189]
[1776792165192,40.21,75297.62,1.18,0.28875,0.00028,10.50713]
[1776792165863,40.21,75297.62,1.18,0.28875,0.00028,10.50713]
[1776792165926,40.21,75297.62,1.18,0.28875,0.00028,10.50713]
[1776792165964,40.21,75297.62,1.18,0.28875,0.00028,10.50713]
[1776792166122,40.21,75296.55,1.18,0.28846,0.00028,10.50195]
[1776792166377,40.21,75296.55,1.18,0.28846,0.00028,10.50195]
[1776792167774,40.21,75296.55,1.18,0.28846,0.00028,10.50196]
[1776792168035,40.21,75291.19,1.18,0.28698,0.00028,10.47578]
[1776792168478,40.21,75291.19,1.18,0.28698,0.00028,10.47578]
[1776792169782,40.21,75290.51,1.18,0.2868,0.00028,10.47249]
[1776792171597,40.21,75290.79,1.18,0.28688,0.00028,10.47395]
[1776792171616,40.21,75290.79,1.18,0.28688,0.00028,10.47395]
[1776792172060,40.22,75290.73,1.18,0.28686,0.00028,10.4737]
[1776792173067,40.22,75295.87,1.18,0.28828,0.00028,10.49888]
[1776792174136,40.22,75295.87,1.18,0.28828,0.00028,10.49888]
[1776792174202,40.22,75298.74,1.18,0.28908,0.00028,10.51288]
[1776792180118,40.22,75298.61,1.18,0.28904,0.00028,10.5122]
[1776792183968,40.21,75297.32,1.18,0.28868,0.00028,10.50589]
[1776792184209,40.21,75292.75,1.18,0.28742,0.00028,10.48356]
[1776792184817,40.21,75292.75,1.18,0.28742,0.00028,10.48356]
[1776792185578,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792185609,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792185629,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792185718,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792185731,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792185778,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792186134,40.21,75292.75,1.18,0.28742,0.00028,10.48355]
[1776792186193,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792186511,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792186624,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792186635,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792186720,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792187029,40.21,75303.97,1.18,0.29052,0.00028,10.53818]
[1776792187173,40.22,75303.97,1.18,0.29052,0.00028,10.53824]
[1776792187573,40.22,75303.97,1.18,0.29052,0.00028,10.53824]
[1776792188059,40.22,75303.97,1.18,0.29052,0.00028,10.53824]
[1776792188188,40.22,75314.56,1.18,0.29346,0.00028,10.58926]
[1776792189136,40.22,75314.56,1.18,0.29346,0.00028,10.58926]
[1776792189210,40.22,75314.56,1.18,0.29346,0.00028,10.58926]
[1776792189280,40.22,75318.44,1.18,0.29454,0.00028,10.60778]
[1776792189569,40.22,75318.44,1.18,0.29454,0.00028,10.60778]
[1776792190011,40.22,75318.44,1.18,0.29454,0.00028,10.60778]
[1776792191199,40.22,75314.42,1.18,0.29342,0.00028,10.58857]
[1776792191751,40.22,75314.42,1.18,0.29342,0.00028,10.58857]
[1776792191910,40.22,75314.42,1.18,0.29342,0.00028,10.58857]
[1776792191949,40.22,75314.42,1.18,0.29342,0.00028,10.58857]
[1776792192206,40.22,75312.84,1.18,0.29298,0.00028,10.58096]
[1776792192804,40.22,75312.84,1.18,0.29298,0.00028,10.58096]
[1776792193213,40.21,75306.64,1.18,0.29126,0.00028,10.55103]
[1776792194220,40.21,75299.88,1.18,0.28938,0.00028,10.51822]
[1776792195315,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792195427,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792195481,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792195751,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792196116,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792196137,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792196201,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792196266,40.21,75299.18,1.18,0.28918,0.00028,10.51478]
[1776792196234,40.21,75296.43,1.18,0.28842,0.00028,10.50135]
[1776792196334,40.21,75296.43,1.18,0.28842,0.00028,10.50135]
[1776792197241,40.21,75304.94,1.18,0.29078,0.00028,10.54267]
[1776792197408,40.21,75304.94,1.18,0.29078,0.00028,10.54267]
[1776792198068,40.21,75304.94,1.18,0.29078,0.00028,10.54267]
[1776792198248,40.21,75309.38,1.18,0.29201,0.00028,10.5641]
[1776792200195,40.21,75308.0,1.18,0.29162,0.00028,10.5574]
[1776792202710,40.21,75307.38,1.18,0.29145,0.00028,10.55435]
[1776792202781,40.21,75307.38,1.18,0.29145,0.00028,10.55435]
[1776792203042,40.21,75307.38,1.18,0.29145,0.00028,10.55435]
[1776792203061,40.21,75307.38,1.18,0.29145,0.00028,10.55435]
[1776792203144,40.21,75307.38,1.18,0.29145,0.00028,10.55435]
[1776792203283,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792203640,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792203811,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792203842,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792204068,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792204153,40.21,75307.02,1.18,0.29134,0.00028,10.55253]
[1776792204290,40.21,75300.39,1.18,0.2895,0.00028,10.52037]
[1776792204332,40.21,75300.39,1.18,0.2895,0.00028,10.52037]
[1776792205297,40.21,75307.31,1.18,0.29142,0.00028,10.55386]
[1776792205968,40.21,75307.31,1.18,0.29142,0.00028,10.55386]
[1776792206304,40.21,75311.85,1.18,0.29268,0.00028,10.57573]
[1776792206632,40.21,75311.85,1.18,0.29268,0.00028,10.57573]
[1776792206688,40.21,75311.85,1.18,0.29268,0.00028,10.57573]
[1776792206986,40.21,75311.85,1.18,0.29268,0.00028,10.57573]
[1776792207043,40.21,75311.85,1.18,0.29268,0.00028,10.57573]
[1776792207312,40.21,75315.57,1.18,0.29371,0.00028,10.59356]
[1776792209074,40.21,75317.36,1.18,0.29421,0.00028,10.60211]
[1776792209270,40.21,75317.36,1.18,0.29421,0.00028,10.60211]
[1776792209971,40.21,75316.12,1.18,0.29386,0.00028,10.59618]
[1776792210507,40.21,75314.9,1.18,0.29352,0.00028,10.59032]
[1776792210550,40.21,75314.9,1.18,0.29352,0.00028,10.59032]
[1776792211226,40.21,75314.9,1.18,0.29352,0.00028,10.59032]
[1776792211244,40.21,75317.26,1.18,0.29407,0.00028,10.59372]
[1776792211759,40.21,75317.26,1.18,0.29407,0.00028,10.59372]
[1776792212359,40.21,75317.25,1.18,0.29407,0.00028,10.59365]
[1776792213005,40.21,75315.43,1.18,0.29356,0.00028,10.58491]
[1776792213954,40.21,75315.43,1.18,0.29356,0.00028,10.58491]
[1776792213975,40.21,75315.43,1.18,0.29356,0.00028,10.58491]
[1776792214064,40.21,75315.43,1.18,0.29356,0.00028,10.58491]
[1776792214190,40.21,75315.43,1.18,0.29356,0.00028,10.58491]
[1776792214275,40.21,75316.22,1.18,0.29378,0.00028,10.58867]
[1776792214801,40.21,75316.22,1.18,0.29378,0.00028,10.58867]
[1776792214868,40.21,75323.83,1.18,0.2959,0.00028,10.62499]
[1776792215478,40.21,75323.83,1.18,0.2959,0.00028,10.62499]
[1776792217471,40.21,75325.8,1.18,0.29645,0.00028,10.63432]
[1776792217482,40.21,75325.8,1.18,0.29645,0.00028,10.63432]
[1776792218130,40.21,75323.29,1.18,0.29575,0.00028,10.6224]
[1776792220073,40.21,75323.29,1.18,0.29575,0.00028,10.62235]
[1776792220122,40.21,75323.29,1.18,0.29575,0.00028,10.62235]
[1776792220163,40.21,75319.17,1.18,0.29459,0.00028,10.60268]
[1776792225214,40.2,75319.04,1.18,0.29455,0.00028,10.60191]
[1776792225243,40.2,75319.04,1.18,0.29455,0.00028,10.60191]
[1776792225315,40.2,75318.67,1.18,0.29444,0.00028,10.60007]
[1776792228019,40.2,75319.72,1.18,0.29473,0.00028,10.60504]
[1776792228068,40.2,75323.78,1.18,0.29586,0.00028,10.62432]
[1776792229260,40.2,75323.78,1.18,0.29586,0.00028,10.62432]
[1776792229303,40.2,75323.78,1.18,0.29586,0.00028,10.62432]
[1776792229998,40.2,75320.5,1.18,0.29494,0.00028,10.60864]
[1776792230025,40.2,75320.5,1.18,0.29494,0.00028,10.60864]
[1776792230333,40.2,75320.5,1.18,0.29494,0.00028,10.60864]
[1776792230369,40.2,75317.91,1.18,0.29421,0.00028,10.59623]
[1776792230555,40.2,75317.91,1.18,0.29421,0.00028,10.59623]
[1776792230567,40.2,75317.91,1.18,0.29421,0.00028,10.59623]
[1776792230706,40.2,75317.91,1.18,0.29421,0.00028,10.59623]
[1776792230777,40.2,75322.33,1.18,0.29545,0.00028,10.61726]
[1776792231986,40.2,75322.33,1.18,0.29545,0.00028,10.61726]
[1776792231991,40.2,75328.17,1.18,0.29708,0.00028,10.64491]
[1776792232981,40.2,75328.17,1.18,0.29708,0.00028,10.64491]
[1776792233079,40.2,75325.97,1.18,0.29645,0.00028,10.63441]
[1776792233512,40.2,75322.07,1.18,0.29536,0.00028,10.61576]
[1776792234525,40.2,75322.07,1.18,0.29536,0.00028,10.61576]
[1776792234689,40.2,75322.07,1.18,0.29536,0.00028,10.61576]
[1776792234785,40.2,75322.07,1.18,0.29536,0.00028,10.61576]
[1776792235155,40.2,75318.91,1.18,0.29447,0.00028,10.60058]
[1776792236614,40.19,75318.91,1.18,0.29446,0.00028,10.60048]
[1776792236622,40.19,75318.91,1.18,0.29446,0.00028,10.60048]
[1776792236947,40.19,75318.91,1.18,0.29446,0.00028,10.60048]
[1776792237048,40.19,75318.91,1.18,0.29446,0.00028,10.60048]
[1776792237054,40.19,75318.91,1.18,0.29446,0.00028,10.60048]
[1776792237149,40.19,75308.84,1.18,0.29166,0.00028,10.55208]
[1776792237846,40.19,75308.84,1.18,0.29166,0.00028,10.55208]
[1776792237942,40.19,75308.84,1.18,0.29166,0.00028,10.55208]
[1776792238085,40.19,75315.94,1.18,0.29363,0.00028,10.58616]
[1776792238469,40.19,75315.94,1.18,0.29363,0.00028,10.58616]
[1776792238502,40.19,75315.94,1.18,0.29363,0.00028,10.58616]
[1776792241037,40.19,75319.45,1.18,0.29459,0.00028,10.6027]
[1776792241095,40.19,75319.45,1.18,0.29459,0.00028,10.6027]
[1776792241701,40.19,75320.03,1.18,0.29475,0.00028,10.60536]
[1776792242248,40.19,75324.66,1.18,0.29603,0.00028,10.62729]
[1776792242595,40.19,75324.66,1.18,0.29603,0.00028,10.62729]
[1776792242839,40.19,75324.66,1.18,0.29603,0.00028,10.62729]
[1776792243190,40.19,75336.4,1.18,0.29932,0.00028,10.68269]
[1776792244155,40.19,75336.4,1.18,0.29932,0.00028,10.68269]
[1776792244256,40.19,75345.68,1.18,0.30193,0.00028,10.72595]
[1776792246005,40.18,75345.68,1.18,0.30193,0.00028,10.72585]
[1776792246394,40.18,75347.58,1.18,0.30246,0.00028,10.73455]
[1776792246447,40.18,75347.58,1.18,0.30246,0.00028,10.73455]
[1776792247169,40.18,75351.5,1.18,0.30356,0.00028,10.75257]
[1776792249129,40.18,75357.45,1.18,0.30523,0.00028,10.77984]
[1776792251805,40.18,75360.37,1.18,0.30606,0.00028,10.7931]
[1776792251927,40.18,75360.37,1.18,0.30606,0.00028,10.7931]
[1776792252028,40.18,75358.7,1.18,0.30558,0.00028,10.78541]
[1776792252626,40.18,75358.7,1.18,0.30558,0.00028,10.78541]
[1776792252694,40.18,75358.7,1.18,0.30558,0.00028,10.78541]
[1776792252822,40.18,75348.86,1.18,0.30278,0.00028,10.73994]
[1776792254033,40.18,75348.86,1.18,0.30278,0.00028,10.73994]
[1776792254078,40.17,75342.32,1.18,0.30093,0.00028,10.70944]
[1776792255361,40.17,75342.32,1.18,0.30093,0.00028,10.70944]
[1776792255373,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792255428,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792255470,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792255474,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792256009,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792256162,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792256184,40.17,75342.32,1.18,0.30093,0.00028,10.70935]
[1776792256323,40.17,75346.56,1.18,0.30212,0.00028,10.72898]
[1776792257090,40.17,75346.56,1.18,0.30212,0.00028,10.72898]
[1776792260831,40.17,75342.05,1.18,0.30082,0.00028,10.70759]
[1776792262031,40.17,75341.16,1.18,0.30056,0.00028,10.70335]
[1776792262348,40.17,75341.16,1.18,0.30056,0.00028,10.70335]
[1776792262880,40.16,75339.77,1.18,0.30017,0.00028,10.69676]
[1776792262917,40.16,75343.98,1.18,0.30135,0.00028,10.71633]
[1776792264153,40.16,75343.98,1.18,0.30135,0.00028,10.71633]
[1776792264180,40.16,75343.98,1.18,0.30135,0.00028,10.71633]
[1776792264362,40.16,75350.34,1.18,0.30314,0.00028,10.74577]
[1776792264876,40.16,75350.34,1.18,0.30314,0.00028,10.74577]
[1776792270476,40.16,75349.58,1.18,0.30291,0.00028,10.74211]
[1776792273020,40.16,75348.12,1.18,0.30239,0.00028,10.72738]
[1776792273044,40.16,75348.12,1.18,0.30239,0.00028,10.72738]
[1776792274363,40.16,75346.22,1.18,0.30184,0.00028,10.71844]
[1776792274395,40.15,75340.25,1.18,0.30015,0.00028,10.69048]
[1776792274459,40.15,75340.25,1.18,0.30015,0.00028,10.69048]
[1776792275199,40.15,75340.25,1.18,0.30015,0.00028,10.69048]
[1776792275288,40.15,75332.34,1.18,0.29792,0.00028,10.65322]
[1776792277123,40.15,75330.08,1.18,0.29728,0.00028,10.64248]
[1776792279715,40.15,75329.92,1.18,0.29723,0.00028,10.64163]
[1776792280337,40.15,75329.92,1.18,0.29723,0.00028,10.64163]
[1776792280398,40.15,75319.59,1.18,0.29433,0.00028,10.59239]
[1776792281185,40.15,75319.59,1.18,0.29433,0.00028,10.59239]
[1776792281274,40.15,75311.46,1.18,0.29206,0.00028,10.55323]
[1776792284371,40.15,75311.61,1.18,0.29209,0.00028,10.5538]
[1776792288018,40.14,75311.09,1.18,0.29193,0.00028,10.55101]
[1776792288023,40.14,75307.49,1.18,0.29093,0.00028,10.53354]
[1776792288707,40.14,75307.49,1.18,0.29093,0.00028,10.53354]
[1776792293260,40.14,75311.16,1.18,0.29193,0.00028,10.55106]
[1776792293443,40.14,75312.8,1.18,0.29239,0.00028,10.55891]
[1776792297193,40.14,75313.76,1.18,0.29264,0.00028,10.56336]
[1776792298168,40.14,75315.34,1.18,0.29308,0.00028,10.5709]
[1776792300355,40.13,75311.53,1.18,0.29201,0.00028,10.55239]
[1776792300509,40.13,75309.55,1.18,0.29146,0.00028,10.54283]
[1776792300546,40.13,75309.55,1.18,0.29146,0.00028,10.54283]
[1776792300607,40.13,75309.55,1.18,0.29146,0.00028,10.54283]
[1776792300760,40.13,75309.55,1.18,0.29146,0.00028,10.54283]
[1776792301109,40.13,75309.55,1.18,0.29146,0.00028,10.54283]
[1776792301129,40.13,75298.29,1.18,0.28833,0.00028,10.48809]
[1776792303063,40.13,75297.65,1.18,0.28815,0.00028,10.48492]
[1776792303133,40.13,75297.65,1.18,0.28815,0.00028,10.48492]
[1776792303205,40.13,75297.65,1.18,0.28815,0.00028,10.48492]
[1776792303314,40.13,75297.65,1.18,0.28815,0.00028,10.48492]
[1776792303323,40.13,75297.65,1.18,0.28815,0.00028,10.48492]
[1776792303416,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792303453,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792303856,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792304077,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792304188,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792304282,40.13,75300.2,1.18,0.28885,0.00028,10.49729]
[1776792304322,40.13,75312.47,1.18,0.29226,0.00028,10.5568]
[1776792306082,40.13,75312.47,1.18,0.29226,0.00028,10.5568]
[1776792306118,40.13,75312.47,1.18,0.29226,0.00028,10.5568]
[1776792306153,40.13,75312.47,1.18,0.29226,0.00028,10.5568]
[1776792306255,40.13,75318.48,1.18,0.29394,0.00028,10.58561]
[1776792306713,40.13,75318.48,1.18,0.29394,0.00028,10.58561]
[1776792306844,40.13,75318.48,1.18,0.29394,0.00028,10.58561]
[1776792307025,40.13,75318.48,1.18,0.29394,0.00028,10.58561]
[1776792308416,40.13,75306.0,1.18,0.29045,0.00028,10.52534]
[1776792308791,40.13,75306.0,1.18,0.29045,0.00028,10.52534]
[1776792309359,40.13,75306.0,1.18,0.29045,0.00028,10.52534]
[1776792311029,40.13,75308.53,1.18,0.29116,0.00028,10.53757]
[1776792311156,40.13,75308.53,1.18,0.29116,0.00028,10.53757]
[1776792311291,40.13,75308.53,1.18,0.29116,0.00028,10.53757]
[1776792311371,40.13,75308.53,1.18,0.29116,0.00028,10.53757]
[1776792311388,40.13,75312.63,1.18,0.29229,0.00028,10.55729]
[1776792311519,40.13,75312.63,1.18,0.29229,0.00028,10.55729]
[1776792312001,40.13,75312.63,1.18,0.29229,0.00028,10.55729]
[1776792312413,40.13,75325.33,1.18,0.29584,0.00028,10.61817]
[1776792312902,40.13,75325.33,1.18,0.29584,0.00028,10.61817]
[1776792313252,40.13,75325.33,1.18,0.29584,0.00028,10.61817]
[1776792313429,40.13,75351.74,1.18,0.30328,0.00028,10.74207]
[1776792313555,40.13,75351.74,1.18,0.30328,0.00028,10.74207]
[1776792313802,40.13,75351.74,1.18,0.30328,0.00028,10.74207]
[1776792314374,40.13,75354.31,1.18,0.304,0.00028,10.75389]
[1776792316338,40.13,75354.31,1.18,0.304,0.00028,10.75389]
[1776792316357,40.13,75354.31,1.18,0.304,0.00028,10.75389]
[1776792316353,40.13,75353.21,1.18,0.30368,0.00028,10.74868]
[1776792317384,40.13,75353.21,1.18,0.30368,0.00028,10.74868]
[1776792317417,40.13,75352.01,1.18,0.30334,0.00028,10.74307]
[1776792319069,40.13,75352.01,1.18,0.30334,0.00028,10.74307]
[1776792319130,40.13,75352.01,1.18,0.30334,0.00028,10.74307]
[1776792319151,40.13,75355.94,1.18,0.30445,0.00028,10.76116]
[1776792319664,40.13,75355.94,1.18,0.30445,0.00028,10.76116]
[1776792319687,40.13,75355.94,1.18,0.30445,0.00028,10.76116]
[1776792321729,40.12,75355.16,1.18,0.30423,0.00028,10.75752]
[1776792321995,40.12,75355.16,1.18,0.30423,0.00028,10.75752]
[1776792324145,40.12,75360.35,1.18,0.30569,0.00028,10.78127]
[1776792325029,40.12,75360.35,1.18,0.30569,0.00028,10.78127]
[1776792325104,40.12,75360.35,1.18,0.30569,0.00028,10.78127]
[1776792325109,40.12,75360.35,1.18,0.30569,0.00028,10.78127]
[1776792325632,40.12,75363.63,1.18,0.30662,0.00028,10.79624]
[1776792326158,40.12,75363.63,1.18,0.30662,0.00028,10.79619]
[1776792326764,40.12,75363.63,1.18,0.30662,0.00028,10.79619]
[1776792326812,40.12,75363.63,1.18,0.30662,0.00028,10.79619]
[1776792327165,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792327480,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792327537,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792328159,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792328396,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792328434,40.12,75366.68,1.18,0.30748,0.00028,10.81003]
[1776792328421,40.12,75368.68,1.18,0.30805,0.00029,10.81907]
[1776792328569,40.12,75368.68,1.18,0.30805,0.00029,10.81907]
[1776792329179,40.12,75369.24,1.18,0.30821,0.00029,10.82161]
[1776792330187,40.12,75376.88,1.18,0.31039,0.00029,10.85606]
[1776792331194,40.12,75382.79,1.18,0.31197,0.00029,10.87467]
[1776792332544,40.12,75382.44,1.18,0.31186,0.00029,10.87301]
[1776792333774,40.12,75383.53,1.18,0.31217,0.00029,10.87777]
[1776792334416,40.12,75383.53,1.18,0.31217,0.00029,10.87777]
[1776792334427,40.11,75383.55,1.18,0.31217,0.00029,10.87775]
[1776792334504,40.11,75383.55,1.18,0.31217,0.00029,10.87775]
[1776792334592,40.11,75383.55,1.18,0.31217,0.00029,10.87775]
[1776792335453,40.11,75382.47,1.18,0.31185,0.00029,10.87282]
[1776792337236,40.11,75378.89,1.18,0.31081,0.00029,10.85659]
[1776792337821,40.11,75378.89,1.18,0.31081,0.00029,10.85659]
[1776792337833,40.11,75378.89,1.18,0.31081,0.00029,10.85659]
[1776792340480,40.1,75378.31,1.18,0.31063,0.00029,10.85368]
[1776792341125,40.1,75378.31,1.18,0.31063,0.00029,10.85368]
[1776792346011,40.1,75375.58,1.18,0.30982,0.00029,10.84099]
[1776792346742,40.1,75375.91,1.18,0.30991,0.00029,10.84241]
[1776792347378,40.1,75370.75,1.18,0.30843,0.00029,10.819]
[1776792348377,40.1,75370.75,1.18,0.30843,0.00029,10.819]
[1776792348435,40.1,75370.75,1.18,0.30843,0.00029,10.819]
[1776792348378,40.1,75369.64,1.18,0.30811,0.00029,10.8139]
[1776792348953,40.1,75369.64,1.18,0.30811,0.00029,10.8139]
[1776792349008,40.1,75369.64,1.18,0.30811,0.00029,10.8139]
[1776792349424,40.1,75373.85,1.18,0.30931,0.00029,10.83292]
[1776792351245,40.09,75373.85,1.18,0.3093,0.00029,10.83285]
[1776792351255,40.09,75373.85,1.18,0.3093,0.00029,10.83285]
[1776792351320,40.09,75373.85,1.18,0.3093,0.00029,10.83285]
[1776792351423,40.09,75373.85,1.18,0.3093,0.00029,10.83285]
[1776792351343,40.09,75370.09,1.18,0.30822,0.00029,10.81575]
[1776792352049,40.09,75370.09,1.18,0.30822,0.00029,10.81575]
[1776792352130,40.09,75370.09,1.18,0.30822,0.00029,10.81575]
[1776792352340,40.09,75370.09,1.18,0.30822,0.00029,10.81564]
[1776792352984,40.09,75370.09,1.18,0.30822,0.00029,10.81564]
[1776792353015,40.09,75370.09,1.18,0.30822,0.00029,10.81564]
[1776792353028,40.09,75370.09,1.18,0.30822,0.00029,10.81564]
[1776792353347,40.09,75367.78,1.18,0.30755,0.00029,10.80504]
[1776792356666,40.09,75370.37,1.18,0.30827,0.00029,10.8165]
[1776792356746,40.09,75370.37,1.18,0.30827,0.00029,10.8165]
[1776792356771,40.09,75370.37,1.18,0.30827,0.00029,10.8165]
[1776792356799,40.09,75370.37,1.18,0.30827,0.00029,10.8165]
[1776792356881,40.09,75370.37,1.18,0.30827,0.00029,10.8165]
[1776792357442,40.08,75358.5,1.18,0.30488,0.00028,10.76214]
[1776792358086,40.08,75358.5,1.18,0.30488,0.00028,10.76214]
[1776792359393,40.08,75352.47,1.18,0.30316,0.00028,10.73409]
[1776792360072,40.08,75352.47,1.18,0.30316,0.00028,10.73409]
[1776792360397,40.08,75356.84,1.18,0.30439,0.00028,10.75418]
[1776792360703,40.08,75356.84,1.18,0.30439,0.00028,10.75418]
[1776792363419,40.08,75351.41,1.18,0.30283,0.00028,10.72876]
[1776792364844,40.07,75352.94,1.18,0.30326,0.00028,10.73575]
[1776792364951,40.07,75352.94,1.18,0.30326,0.00028,10.73575]
[1776792365172,40.07,75352.94,1.18,0.30326,0.00028,10.73575]
[1776792365223,40.07,75352.94,1.18,0.30326,0.00028,10.73575]
[1776792365236,40.07,75352.94,1.18,0.30326,0.00028,10.73575]
[1776792365432,40.07,75353.86,1.18,0.30351,0.00028,10.73991]
[1776792366437,40.07,75366.96,1.18,0.30724,0.00029,10.80005]
[1776792367445,40.07,75372.94,1.18,0.30894,0.00029,10.82715]
[1776792370171,40.07,75371.56,1.18,0.30853,0.00029,10.82074]
[1776792370878,40.07,75370.04,1.18,0.3081,0.00029,10.81376]
[1776792370976,40.07,75370.04,1.18,0.3081,0.00029,10.81376]
[1776792371082,40.07,75370.04,1.18,0.3081,0.00029,10.81376]
[1776792371169,40.07,75370.04,1.18,0.3081,0.00029,10.81376]
[1776792371380,40.07,75370.04,1.18,0.3081,0.00029,10.81376]
[1776792371481,40.07,75360.72,1.18,0.30543,0.00028,10.7711]
[1776792371945,40.07,75360.72,1.18,0.30543,0.00028,10.7711]
[1776792372241,40.07,75360.72,1.18,0.30543,0.00028,10.7711]
[1776792373488,40.06,75355.67,1.18,0.30398,0.00028,10.74758]
[1776792374202,40.06,75355.67,1.18,0.30398,0.00028,10.74758]
[1776792374251,40.06,75355.67,1.18,0.30398,0.00028,10.74758]
[1776792377507,40.06,75353.42,1.18,0.30333,0.00028,10.73694]
[1776792377774,40.06,75352.9,1.18,0.30317,0.00028,10.73442]
[1776792377817,40.06,75352.9,1.18,0.30317,0.00028,10.73442]
[1776792377893,40.06,75352.9,1.18,0.30317,0.00028,10.73442]
[1776792377914,40.06,75352.9,1.18,0.30317,0.00028,10.73442]
[1776792378197,40.06,75347.82,1.18,0.30173,0.00028,10.7107]
[1776792379290,40.05,75335.05,1.18,0.2981,0.00028,10.65051]
[1776792379589,40.05,75335.05,1.18,0.2981,0.00028,10.65051]
[1776792379598,40.05,75335.05,1.18,0.2981,0.00028,10.65051]
[1776792380099,40.05,75335.05,1.18,0.2981,0.00028,10.65051]
[1776792380112,40.05,75330.18,1.18,0.29673,0.00028,10.62742]
[1776792381413,40.05,75326.09,1.18,0.29558,0.00028,10.60788]
[1776792382468,40.05,75326.09,1.18,0.29558,0.00028,10.60788]
[1776792382481,40.05,75326.09,1.18,0.29558,0.00028,10.60788]
[1776792382615,40.05,75324.99,1.18,0.29527,0.00028,10.60258]
[1776792384923,40.05,75324.43,1.18,0.29511,0.00028,10.5998]
[1776792384930,40.05,75324.43,1.18,0.29511,0.00028,10.5998]
[1776792384994,40.05,75324.43,1.18,0.29511,0.00028,10.5998]
[1776792385129,40.05,75324.43,1.18,0.29511,0.00028,10.5998]
[1776792385381,40.05,75324.28,1.18,0.29506,0.00028,10.59904]
[1776792388275,40.05,75321.06,1.18,0.29415,0.00028,10.58353]
[1776792388320,40.05,75321.06,1.18,0.29415,0.00028,10.58353]
[1776792388364,40.05,75321.82,1.18,0.29436,0.00028,10.58707]
[1776792388523,40.05,75321.82,1.18,0.29436,0.00028,10.58707]
[1776792388598,40.05,75321.82,1.18,0.29436,0.00028,10.58707]
[1776792388666,40.05,75321.82,1.18,0.29436,0.00028,10.58707]
[1776792388994,40.05,75327.51,1.18,0.29596,0.00028,10.61426]
[1776792390414,40.05,75327.51,1.18,0.29596,0.00028,10.61426]
[1776792390434,40.05,75329.27,1.18,0.29644,0.00028,10.62253]
[1776792391415,40.05,75329.27,1.18,0.29644,0.00028,10.62253]
[1776792391444,40.05,75329.27,1.18,0.29644,0.00028,10.62253]
[1776792391452,40.05,75329.27,1.18,0.29644,0.00028,10.62253]
[1776792391476,40.05,75329.27,1.18,0.29644,0.00028,10.62253]
[1776792391455,40.05,75334.34,1.18,0.29776,0.00028,10.63869]
[1776792391558,40.05,75334.34,1.18,0.29776,0.00028,10.63869]
[1776792391574,40.05,75334.34,1.18,0.29776,0.00028,10.63869]
[1776792391752,40.05,75334.34,1.18,0.29776,0.00028,10.63869]
[1776792391777,40.05,75338.35,1.18,0.29889,0.00028,10.65764]
[1776792394075,40.05,75341.17,1.18,0.29968,0.00028,10.67081]
[1776792394083,40.05,75341.17,1.18,0.29968,0.00028,10.67081]
[1776792394840,40.04,75342.27,1.18,0.29999,0.00028,10.67592]
[1776792394921,40.04,75342.27,1.18,0.29999,0.00028,10.67592]
[1776792395354,40.04,75337.83,1.18,0.29873,0.00028,10.65493]
[1776792396397,40.04,75337.83,1.18,0.29873,0.00028,10.65493]
[1776792396413,40.04,75338.88,1.18,0.29902,0.00028,10.65983]
[1776792396705,40.04,75338.88,1.18,0.29902,0.00028,10.65983]
[1776792396740,40.04,75335.11,1.18,0.29796,0.00028,10.64203]
[1776792398495,40.04,75335.11,1.18,0.29796,0.00028,10.64203]
[1776792398740,40.04,75334.47,1.18,0.29777,0.00028,10.63894]
[1776792398747,40.04,75334.47,1.18,0.29777,0.00028,10.63894]
[1776792400493,40.04,75334.78,1.18,0.29786,0.00028,10.64041]
[1776792401269,40.04,75334.78,1.18,0.29786,0.00028,10.64038]
[1776792403173,40.04,75331.4,1.18,0.2969,0.00028,10.6243]
[1776792404559,40.04,75332.87,1.18,0.29732,0.00028,10.63126]
[1776792404710,40.04,75336.46,1.18,0.29833,0.00028,10.64823]
[1776792407337,40.04,75336.0,1.18,0.29819,0.00028,10.64602]
[1776792407350,40.04,75336.15,1.18,0.29823,0.00028,10.64666]
[1776792407724,40.04,75336.15,1.18,0.29823,0.00028,10.64666]
[1776792407840,40.04,75336.15,1.18,0.29823,0.00028,10.64666]
[1776792408392,40.04,75336.15,1.18,0.29823,0.00028,10.64666]
[1776792408409,40.04,75333.32,1.18,0.29743,0.00028,10.63323]
[1776792410287,40.04,75326.9,1.18,0.29562,0.00028,10.60266]
[1776792415795,40.04,75329.81,1.18,0.29644,0.00028,10.61651]
[1776792421388,40.04,75326.5,1.18,0.29551,0.00028,10.60065]
[1776792421429,40.04,75326.5,1.18,0.29551,0.00028,10.60065]
[1776792421465,40.03,75328.46,1.18,0.29605,0.00028,10.60985]
[1776792422235,40.03,75328.46,1.18,0.29605,0.00028,10.60985]
[1776792422290,40.03,75328.46,1.18,0.29605,0.00028,10.60985]
[1776792422396,40.03,75328.46,1.18,0.29605,0.00028,10.60985]
[1776792422498,40.03,75324.12,1.18,0.29482,0.00028,10.589]
[1776792422654,40.03,75324.12,1.18,0.29482,0.00028,10.589]
[1776792422705,40.03,75324.12,1.18,0.29482,0.00028,10.589]
[1776792423231,40.03,75324.12,1.18,0.29482,0.00028,10.589]
[1776792423303,40.03,75329.07,1.18,0.29621,0.00028,10.61266]
[1776792424425,40.03,75329.07,1.18,0.29621,0.00028,10.61266]
[1776792424514,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424686,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424736,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424741,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424771,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424851,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792424933,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792425349,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792425405,40.03,75333.38,1.18,0.29743,0.00028,10.63314]
[1776792425824,40.03,75336.32,1.18,0.29825,0.00028,10.64703]
[1776792425898,40.03,75336.32,1.18,0.29825,0.00028,10.64703]
[1776792425987,40.03,75336.32,1.18,0.29825,0.00028,10.64703]
[1776792426074,40.03,75341.53,1.18,0.29973,0.00028,10.67159]
[1776792426868,40.03,75341.53,1.18,0.29973,0.00028,10.67159]
[1776792427084,40.03,75341.53,1.18,0.29973,0.00028,10.67159]
[1776792427179,40.03,75344.04,1.18,0.30043,0.00028,10.68334]
[1776792428483,40.03,75344.04,1.18,0.30043,0.00028,10.68334]
[1776792428543,40.03,75344.04,1.18,0.30043,0.00028,10.68334]
[1776792428644,40.03,75346.09,1.18,0.30101,0.00028,10.69289]
[1776792428948,40.03,75346.09,1.18,0.30101,0.00028,10.69289]
[1776792429542,40.03,75318.82,1.18,0.29332,0.00028,10.56337]
[1776792430318,40.03,75318.82,1.18,0.29332,0.00028,10.56337]
[1776792430540,40.03,75301.5,1.18,0.28848,0.00028,10.47899]
[1776792431085,40.03,75301.5,1.18,0.28848,0.00028,10.47899]
[1776792431381,40.03,75301.5,1.18,0.28848,0.00028,10.47899]
[1776792431484,40.03,75289.39,1.18,0.28512,0.00028,10.41933]
[1776792432171,40.03,75289.39,1.18,0.28512,0.00028,10.41933]
[1776792432387,40.03,75289.39,1.18,0.28512,0.00028,10.41933]
[1776792432465,40.03,75278.28,1.18,0.28205,0.00028,10.36388]
[1776792432918,40.03,75278.28,1.18,0.28205,0.00028,10.36388]
[1776792433041,40.03,75278.28,1.18,0.28205,0.00028,10.36388]
[1776792433110,40.03,75278.28,1.18,0.28205,0.00028,10.36388]
[1776792433382,40.03,75278.28,1.18,0.28205,0.00028,10.36388]
[1776792433532,40.03,75275.0,1.18,0.28114,0.00027,10.34737]
[1776792433664,40.03,75275.0,1.18,0.28114,0.00027,10.34737]
[1776792434122,40.03,75275.0,1.18,0.28114,0.00027,10.34737]
[1776792434190,40.03,75248.12,1.18,0.2738,0.00027,10.21083]
[1776792435293,40.03,75248.12,1.18,0.2738,0.00027,10.21083]
[1776792435562,40.03,75248.12,1.18,0.2738,0.00027,10.21083]
[1776792436163,40.02,75249.28,1.18,0.27411,0.00027,10.21666]
[1776792436303,40.02,75249.28,1.18,0.27411,0.00027,10.21666]
[1776792436416,40.02,75249.28,1.18,0.27411,0.00027,10.21666]
[1776792436445,40.02,75249.28,1.18,0.27411,0.00027,10.21666]
[1776792436517,40.02,75241.09,1.18,0.2719,0.00027,10.17449]
[1776792436882,40.02,75241.09,1.18,0.2719,0.00027,10.17449]
[1776792437188,40.02,75241.09,1.18,0.2719,0.00027,10.17449]
[1776792437416,40.02,75241.09,1.18,0.2719,0.00027,10.17449]
[1776792437537,40.02,75241.09,1.18,0.2719,0.00027,10.17449]
[1776792437518,40.02,75241.49,1.18,0.272,0.00027,10.17651]
[1776792437978,40.02,75241.49,1.18,0.272,0.00027,10.1765]
[1776792438966,40.02,75241.49,1.18,0.272,0.00027,10.1765]
[1776792439298,40.02,75241.49,1.18,0.272,0.00027,10.1765]
[1776792439351,40.02,75260.61,1.18,0.2772,0.00027,10.27456]
[1776792440404,40.03,75265.47,1.18,0.27853,0.00027,10.2993]
[1776792441256,40.03,75265.47,1.18,0.27853,0.00027,10.2993]
[1776792441285,40.03,75263.52,1.18,0.278,0.00027,10.28945]
[1776792442915,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792442971,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792442981,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792443026,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792443104,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792443134,40.02,75263.52,1.18,0.27799,0.00027,10.28939]
[1776792443332,40.02,75249.71,1.18,0.27423,0.00027,10.21889]
[1776792444223,40.02,75249.71,1.18,0.27423,0.00027,10.21889]
[1776792444402,40.02,75237.16,1.18,0.27083,0.00027,10.15414]
[1776792446037,40.02,75239.29,1.18,0.27141,0.00027,10.1652]
[1776792447243,40.02,75239.29,1.18,0.27141,0.00027,10.1652]
[1776792447382,40.03,75245.85,1.18,0.27319,0.00027,10.19913]
[1776792448146,40.03,75245.85,1.18,0.27319,0.00027,10.19913]
[1776792448171,40.03,75245.85,1.18,0.27319,0.00027,10.19913]
[1776792448248,40.03,75252.05,1.18,0.27487,0.00027,10.23095]
[1776792449460,40.03,75252.05,1.18,0.27487,0.00027,10.23095]
[1776792449502,40.03,75252.05,1.18,0.27487,0.00027,10.23095]
[1776792449544,40.03,75254.54,1.18,0.27555,0.00027,10.24373]
[1776792449618,40.03,75254.54,1.18,0.27555,0.00027,10.24373]
[1776792449701,40.03,75254.54,1.18,0.27555,0.00027,10.24373]
[1776792450062,40.03,75254.54,1.18,0.27555,0.00027,10.24374]
[1776792450725,40.03,75254.54,1.18,0.27555,0.00027,10.24374]
[1776792450783,40.03,75254.54,1.18,0.27555,0.00027,10.24374]
[1776792450976,40.03,75254.54,1.18,0.27555,0.00027,10.24374]
[1776792451025,40.03,75254.54,1.18,0.27555,0.00027,10.24374]
[1776792451506,40.03,75265.63,1.18,0.27846,0.00027,10.29215]
[1776792452022,40.03,75265.63,1.18,0.27846,0.00027,10.29215]
[1776792452522,40.03,75265.63,1.18,0.27846,0.00027,10.29215]
[1776792452550,40.03,75273.5,1.18,0.28062,0.00027,10.33186]
[1776792453578,40.03,75273.5,1.18,0.28062,0.00027,10.33186]
[1776792453205,40.03,75281.49,1.18,0.28282,0.00028,10.37197]
[1776792453620,40.03,75281.49,1.18,0.28282,0.00028,10.37197]
[1776792454518,40.03,75283.44,1.18,0.28336,0.00028,10.38173]
[1776792457155,40.03,75281.96,1.18,0.28295,0.00028,10.37433]
[1776792457227,40.03,75281.96,1.18,0.28295,0.00028,10.37433]
[1776792457288,40.03,75281.96,1.18,0.28295,0.00028,10.37433]
[1776792457307,40.03,75281.96,1.18,0.28295,0.00028,10.37433]
[1776792457326,40.03,75281.5,1.18,0.28282,0.00028,10.37203]
[1776792458445,40.03,75281.5,1.18,0.28282,0.00028,10.37203]
[1776792458448,40.03,75271.28,1.18,0.28001,0.00027,10.32077]
[1776792459298,40.03,75271.28,1.18,0.28001,0.00027,10.32077]
[1776792459670,40.03,75273.1,1.18,0.28051,0.00027,10.32993]
[1776792460110,40.03,75273.1,1.18,0.28051,0.00027,10.32993]
[1776792461278,40.03,75272.93,1.18,0.28047,0.00027,10.32912]
[1776792461634,40.03,75269.58,1.18,0.27955,0.00027,10.31228]
[1776792461698,40.03,75269.58,1.18,0.27955,0.00027,10.31228]
[1776792462234,40.03,75269.58,1.18,0.27955,0.00027,10.31228]
[1776792462290,40.03,75269.58,1.18,0.27955,0.00027,10.31228]
[1776792462297,40.03,75269.58,1.18,0.27955,0.00027,10.31228]
[1776792463321,40.03,75268.78,1.18,0.27933,0.00027,10.30828]
[1776792463387,40.03,75268.78,1.18,0.27933,0.00027,10.30828]
[1776792463456,40.03,75268.78,1.18,0.27933,0.00027,10.30828]
[1776792463465,40.03,75267.48,1.18,0.27898,0.00027,10.3017]
[1776792464505,40.03,75267.48,1.18,0.27898,0.00027,10.3017]
[1776792464558,40.03,75267.48,1.18,0.27898,0.00027,10.3017]
[1776792465741,40.03,75267.81,1.18,0.27907,0.00027,10.30336]
[1776792465791,40.03,75267.81,1.18,0.27907,0.00027,10.30336]
[1776792466183,40.03,75267.81,1.18,0.27907,0.00027,10.30336]
[1776792466260,40.03,75267.81,1.18,0.27907,0.00027,10.30336]
[1776792467157,40.03,75269.3,1.18,0.27947,0.00027,10.31089]
[1776792467197,40.03,75269.3,1.18,0.27947,0.00027,10.31089]
[1776792467285,40.03,75270.05,1.18,0.27968,0.00027,10.31467]
[1776792472329,40.03,75271.57,1.18,0.28011,0.00027,10.32251]
[1776792472533,40.03,75274.16,1.18,0.28082,0.00027,10.3356]
[1776792472683,40.03,75274.16,1.18,0.28082,0.00027,10.3356]
[1776792473452,40.03,75283.29,1.18,0.28334,0.00028,10.38135]
[1776792474515,40.03,75283.29,1.18,0.28334,0.00028,10.38135]
[1776792475513,40.03,75281.88,1.18,0.28295,0.00028,10.37438]
[1776792476492,40.03,75281.88,1.18,0.28295,0.00028,10.37438]
[1776792478262,40.03,75274.53,1.18,0.28093,0.00027,10.33763]
[1776792478866,40.03,75274.53,1.18,0.28093,0.00027,10.33763]
[1776792479586,40.03,75274.53,1.18,0.28093,0.00027,10.33763]
[1776792480610,40.03,75273.19,1.18,0.28057,0.00027,10.33094]
[1776792480276,40.03,75272.16,1.18,0.28029,0.00027,10.32582]
[1776792480718,40.03,75272.16,1.18,0.28029,0.00027,10.32582]
[1776792480768,40.03,75272.16,1.18,0.28029,0.00027,10.32582]
[1776792480879,40.03,75272.16,1.18,0.28029,0.00027,10.32582]
[1776792481283,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792481922,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792481987,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482050,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482107,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482202,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482365,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482406,40.03,75272.16,1.18,0.28029,0.00027,10.32587]
[1776792482605,40.03,75252.45,1.18,0.27491,0.00027,10.22581]
[1776792482784,40.03,75252.45,1.18,0.27491,0.00027,10.22581]
[1776792482810,40.03,75252.45,1.18,0.27491,0.00027,10.22581]
[1776792483021,40.03,75252.45,1.18,0.27491,0.00027,10.22581]
[1776792483222,40.03,75252.45,1.18,0.27491,0.00027,10.22581]
[1776792483322,40.03,75238.05,1.18,0.271,0.00027,10.15165]
[1776792483674,40.03,75238.05,1.18,0.271,0.00027,10.15165]
[1776792484486,40.03,75238.05,1.18,0.271,0.00027,10.15165]
[1776792484527,40.03,75236.48,1.18,0.27058,0.00027,10.14347]
[1776792485335,40.03,75236.48,1.18,0.27058,0.00027,10.14347]
[1776792487277,40.03,75239.48,1.18,0.27139,0.00027,10.15908]
[1776792487340,40.03,75239.48,1.18,0.27139,0.00027,10.15908]
[1776792487387,40.03,75238.55,1.18,0.27114,0.00027,10.1543]
[1776792491052,40.04,75235.55,1.18,0.27034,0.00027,10.13883]
[1776792491102,40.04,75235.55,1.18,0.27034,0.00027,10.13883]
[1776792491207,40.04,75235.55,1.18,0.27034,0.00027,10.13883]
[1776792491275,40.04,75235.55,1.18,0.27034,0.00027,10.13883]
[1776792491635,40.04,75240.78,1.18,0.27175,0.00027,10.16596]
[1776792491709,40.04,75240.78,1.18,0.27175,0.00027,10.16596]
[1776792494760,40.04,75238.67,1.18,0.27119,0.00027,10.15511]
[1776792495572,40.04,75238.67,1.18,0.27119,0.00027,10.15511]
[1776792495603,40.04,75243.17,1.18,0.2724,0.00027,10.1784]
[1776792496613,40.04,75235.85,1.18,0.27043,0.00027,10.14056]
[1776792496859,40.04,75235.85,1.18,0.27043,0.00027,10.14056]
[1776792496878,40.04,75235.85,1.18,0.27043,0.00027,10.14056]
[1776792497567,40.04,75235.85,1.18,0.27043,0.00027,10.14056]
[1776792497606,40.04,75231.99,1.18,0.26939,0.00027,10.12051]
[1776792500991,40.04,75234.01,1.18,0.26994,0.00027,10.13119]
[1776792501090,40.04,75234.01,1.18,0.26994,0.00027,10.13119]
[1776792501433,40.04,75234.88,1.18,0.27018,0.00027,10.13577]
[1776792502125,40.04,75234.88,1.18,0.27018,0.00027,10.13577]
[1776792502136,40.04,75234.88,1.18,0.27018,0.00027,10.13577]
[1776792502173,40.04,75234.88,1.18,0.27018,0.00027,10.13577]
[1776792502633,40.04,75241.22,1.18,0.27189,0.00027,10.1686]
[1776792502715,40.04,75241.22,1.18,0.27189,0.00027,10.1686]
[1776792502783,40.04,75241.22,1.18,0.27189,0.00027,10.1686]
[1776792503449,40.04,75241.22,1.18,0.27189,0.00027,10.16864]
[1776792505359,40.04,75241.81,1.18,0.27205,0.00027,10.17171]
[1776792505462,40.04,75241.81,1.18,0.27205,0.00027,10.17171]
[1776792507677,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792507770,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792507814,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792507926,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792507953,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792508425,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792508487,40.04,75244.72,1.18,0.27285,0.00027,10.18685]
[1776792508526,40.04,75237.19,1.18,0.27081,0.00027,10.14795]
[1776792509594,40.04,75231.91,1.18,0.26939,0.00027,10.12055]
[1776792511889,40.04,75231.7,1.18,0.26922,0.00027,10.11152]
[1776792514904,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792514920,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792514943,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792515136,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792515553,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792515633,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792515644,40.05,75232.64,1.18,0.26949,0.00027,10.11664]
[1776792515613,40.05,75221.91,1.18,0.26661,0.00027,10.06066]
[1776792516086,40.05,75221.91,1.18,0.26661,0.00027,10.06066]
[1776792516259,40.05,75221.91,1.18,0.26661,0.00027,10.06066]
[1776792516671,40.05,75224.41,1.18,0.26728,0.00027,10.07384]
[1776792517322,40.05,75224.41,1.18,0.26728,0.00027,10.07384]
[1776792517369,40.05,75224.41,1.18,0.26728,0.00027,10.07384]
[1776792517550,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792517723,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792517845,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792517961,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792518104,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792518331,40.05,75224.41,1.18,0.26729,0.00027,10.07391]
[1776792518557,40.05,75235.27,1.18,0.27021,0.00027,10.13066]
[1776792518893,40.05,75235.27,1.18,0.27021,0.00027,10.13066]
[1776792519564,40.05,75243.64,1.18,0.27248,0.00027,10.17403]
[1776792521578,40.05,75247.38,1.18,0.2735,0.00027,10.19346]
[1776792524648,40.05,75248.45,1.18,0.2738,0.00027,10.19911]
[1776792524688,40.05,75249.11,1.18,0.27398,0.00027,10.20257]
[1776792524753,40.05,75249.11,1.18,0.27398,0.00027,10.20257]
[1776792526614,40.06,75257.93,1.18,0.27639,0.00027,10.24778]
[1776792528195,40.06,75259.68,1.18,0.27687,0.00027,10.2567]
[1776792528631,40.06,75260.55,1.18,0.27711,0.00027,10.26114]
[1776792528874,40.06,75260.55,1.18,0.27711,0.00027,10.26114]
[1776792528981,40.06,75260.55,1.18,0.27711,0.00027,10.26114]
[1776792529634,40.06,75260.99,1.18,0.27723,0.00027,10.26338]
[1776792530173,40.06,75260.99,1.18,0.27723,0.00027,10.26338]
[1776792530642,40.06,75266.79,1.18,0.27881,0.00027,10.2927]
[1776792532152,40.06,75267.24,1.18,0.27893,0.00027,10.29501]
[1776792537106,40.06,75264.62,1.18,0.27823,0.00027,10.28191]
[1776792538088,40.06,75263.2,1.18,0.27784,0.00027,10.27475]
[1776792538697,40.06,75259.98,1.18,0.27696,0.00027,10.25845]
[1776792539179,40.06,75259.98,1.18,0.27696,0.00027,10.25845]
[1776792539234,40.06,75259.98,1.18,0.27696,0.00027,10.25845]
[1776792539704,40.06,75256.29,1.18,0.27596,0.00027,10.23969]
[1776792541020,40.06,75256.29,1.18,0.27596,0.00027,10.23969]
[1776792541086,40.06,75252.61,1.18,0.27496,0.00027,10.22093]
[1776792541790,40.06,75252.61,1.18,0.27496,0.00027,10.22093]
[1776792541873,40.06,75252.61,1.18,0.27496,0.00027,10.22093]
[1776792541958,40.06,75252.61,1.18,0.27496,0.00027,10.22093]
[1776792542357,40.06,75255.19,1.18,0.27566,0.00027,10.23415]
[1776792544377,40.06,75265.29,1.18,0.27842,0.00027,10.28558]
[1776792546873,40.06,75263.8,1.18,0.27802,0.00027,10.27817]
[1776792546892,40.06,75263.8,1.18,0.27802,0.00027,10.27817]
[1776792546916,40.06,75263.8,1.18,0.27802,0.00027,10.27817]
[1776792546966,40.06,75263.8,1.18,0.27802,0.00027,10.27817]
[1776792547133,40.06,75263.8,1.18,0.27802,0.00027,10.27817]
[1776792547612,40.06,75261.58,1.18,0.27742,0.00027,10.26701]
[1776792547854,40.06,75261.58,1.18,0.27742,0.00027,10.26701]
[1776792548578,40.06,75281.13,1.18,0.28279,0.00028,10.36549]
[1776792549651,40.06,75284.05,1.18,0.2836,0.00028,10.3801]
[1776792550297,40.06,75284.05,1.18,0.2836,0.00028,10.3801]
[1776792550453,40.06,75284.05,1.18,0.2836,0.00028,10.3801]
[1776792551828,40.07,75282.48,1.18,0.28317,0.00028,10.37234]
[1776792552668,40.07,75282.48,1.18,0.28317,0.00028,10.37234]
[1776792552754,40.07,75285.2,1.18,0.28392,0.00028,10.38594]
[1776792552792,40.07,75285.2,1.18,0.28392,0.00028,10.38594]
[1776792552869,40.07,75288.56,1.18,0.28485,0.00028,10.40266]
[1776792556496,40.07,75291.23,1.18,0.2856,0.00028,10.41607]
[1776792562239,40.07,75292.32,1.18,0.28592,0.00028,10.42175]
[1776792568216,40.07,75296.04,1.18,0.28696,0.00028,10.44015]
[1776792572683,40.07,75296.43,1.18,0.28707,0.00028,10.44209]
[1776792574302,40.07,75292.34,1.18,0.28582,0.00028,10.41402]
[1776792575330,40.07,75292.34,1.18,0.28582,0.00028,10.41402]
[1776792576096,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576105,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576115,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576307,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576446,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576706,40.07,75293.86,1.18,0.28624,0.00028,10.42154]
[1776792576695,40.08,75296.99,1.18,0.28712,0.00028,10.43704]
[1776792577083,40.08,75296.99,1.18,0.28712,0.00028,10.43704]
[1776792577262,40.08,75296.99,1.18,0.28712,0.00028,10.43704]
[1776792577534,40.08,75319.25,1.18,0.29333,0.00028,10.5453]
[1776792578383,40.08,75319.25,1.18,0.29333,0.00028,10.5453]
[1776792578668,40.08,75319.25,1.18,0.29333,0.00028,10.5453]
[1776792578616,40.08,75321.24,1.18,0.29389,0.00028,10.55491]
[1776792578816,40.08,75321.24,1.18,0.29389,0.00028,10.55491]
[1776792579435,40.08,75321.24,1.18,0.29389,0.00028,10.55491]
[1776792579464,40.08,75319.79,1.18,0.29349,0.00028,10.54802]
[1776792580375,40.08,75319.79,1.18,0.29349,0.00028,10.54802]
[1776792580412,40.08,75319.79,1.18,0.29349,0.00028,10.54802]
[1776792582370,40.08,75319.73,1.18,0.29347,0.00028,10.54777]
[1776792582414,40.08,75319.73,1.18,0.29347,0.00028,10.54777]
[1776792583290,40.08,75320.92,1.18,0.29381,0.00028,10.5535]
[1776792583342,40.08,75324.64,1.18,0.29485,0.00028,10.57135]
[1776792586026,40.08,75330.38,1.18,0.29647,0.00028,10.59876]
[1776792586837,40.08,75330.38,1.18,0.29647,0.00028,10.59876]
[1776792587125,40.08,75330.38,1.18,0.29647,0.00028,10.59876]
[1776792588577,40.08,75336.14,1.18,0.29809,0.00028,10.62605]
[1776792588846,40.08,75336.14,1.18,0.29809,0.00028,10.62605]
[1776792594223,40.08,75335.27,1.18,0.29785,0.00028,10.62195]
[1776792596244,40.08,75335.25,1.18,0.29784,0.00028,10.62186]
[1776792596609,40.08,75335.25,1.18,0.29784,0.00028,10.62186]
[1776792596642,40.08,75336.06,1.18,0.29807,0.00028,10.62569]
[1776792596980,40.08,75336.06,1.18,0.29807,0.00028,10.62569]
[1776792598939,40.08,75335.92,1.18,0.29803,0.00028,10.62502]
[1776792599703,40.08,75332.37,1.18,0.29702,0.00028,10.60814]
[1776792600838,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792600858,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792600923,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792600958,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792601052,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792601319,40.08,75332.37,1.18,0.29702,0.00028,10.60808]
[1776792601706,40.08,75326.12,1.18,0.29526,0.00028,10.57829]
[1776792601835,40.08,75326.12,1.18,0.29526,0.00028,10.57829]
[1776792602103,40.08,75326.12,1.18,0.29526,0.00028,10.57829]
[1776792602172,40.08,75326.12,1.18,0.29526,0.00028,10.57829]
[1776792602422,40.08,75317.77,1.18,0.29291,0.00028,10.53819]
[1776792603886,40.07,75316.48,1.18,0.29255,0.00028,10.53189]
[1776792603975,40.07,75316.48,1.18,0.29255,0.00028,10.53189]
[1776792604335,40.07,75316.48,1.18,0.29255,0.00028,10.53189]
[1776792604513,40.07,75316.48,1.18,0.29255,0.00028,10.53189]
[1776792604555,40.07,75316.48,1.18,0.29255,0.00028,10.53189]
[1776792604766,40.07,75322.52,1.18,0.29424,0.00028,10.56089]
[1776792604869,40.07,75322.52,1.18,0.29424,0.00028,10.56089]
[1776792605015,40.07,75322.52,1.18,0.29424,0.00028,10.56089]
[1776792605156,40.07,75322.52,1.18,0.29424,0.00028,10.56089]
[1776792605548,40.07,75322.52,1.18,0.29424,0.00028,10.56089]
[1776792605692,40.07,75341.12,1.18,0.29948,0.00028,10.64916]
[1776792605902,40.07,75341.12,1.18,0.29948,0.00028,10.64916]
[1776792606323,40.07,75341.12,1.18,0.29948,0.00028,10.64916]
[1776792606669,40.08,75354.16,1.18,0.30318,0.00028,10.71014]
[1776792608589,40.07,75346.69,1.18,0.30106,0.00028,10.67534]
[1776792608972,40.07,75346.69,1.18,0.30106,0.00028,10.67534]
[1776792614202,40.07,75345.3,1.18,0.30066,0.00028,10.66876]
[1776792614601,40.07,75345.3,1.18,0.30066,0.00028,10.66876]
[1776792614609,40.07,75345.3,1.18,0.30066,0.00028,10.66876]
[1776792614682,40.07,75345.3,1.18,0.30066,0.00028,10.66876]
[1776792614758,40.07,75344.92,1.18,0.30055,0.00028,10.66696]
[1776792616239,40.07,75340.71,1.18,0.29935,0.00028,10.64713]
[1776792617252,40.07,75340.71,1.18,0.29935,0.00028,10.64713]
[1776792617283,40.07,75340.71,1.18,0.29935,0.00028,10.64713]
[1776792617776,40.07,75340.74,1.18,0.29936,0.00028,10.64726]
[1776792619028,40.07,75340.74,1.18,0.29936,0.00028,10.64724]
[1776792620955,40.07,75341.53,1.18,0.29958,0.00028,10.6509]
[1776792620992,40.07,75341.53,1.18,0.29958,0.00028,10.6509]
[1776792622323,40.07,75344.1,1.18,0.30031,0.00028,10.66293]
[1776792625829,40.07,75342.95,1.18,0.29997,0.00028,10.65738]
[1776792625859,40.07,75342.95,1.18,0.29997,0.00028,10.65738]
[1776792626666,40.07,75342.95,1.18,0.29997,0.00028,10.65738]
[1776792626755,40.07,75342.95,1.18,0.29997,0.00028,10.65738]
[1776792626814,40.07,75341.96,1.18,0.29969,0.00028,10.6527]
[1776792626940,40.07,75341.96,1.18,0.29969,0.00028,10.6527]
[1776792627616,40.07,75341.96,1.18,0.29969,0.00028,10.6527]
[1776792627715,40.07,75341.96,1.18,0.29969,0.00028,10.6527]
[1776792627705,40.07,75312.66,1.18,0.29144,0.00028,10.51272]
[1776792627923,40.07,75312.66,1.18,0.29144,0.00028,10.51272]
[1776792627967,40.07,75312.66,1.18,0.29144,0.00028,10.51272]
[1776792628020,40.07,75312.66,1.18,0.29144,0.00028,10.51272]
[1776792628724,40.06,75294.57,1.18,0.28639,0.00028,10.42423]
[1776792630227,40.06,75294.57,1.18,0.28639,0.00028,10.42423]
[1776792630344,40.06,75307.96,1.18,0.29012,0.00028,10.48978]
[1776792630924,40.06,75307.96,1.18,0.29012,0.00028,10.48978]
[1776792630939,40.06,75307.96,1.18,0.29012,0.00028,10.48978]
[1776792631421,40.06,75307.96,1.18,0.29012,0.00028,10.48978]
[1776792631574,40.06,75307.96,1.18,0.29012,0.00028,10.48978]
[1776792631735,40.06,75310.69,1.18,0.29076,0.00028,10.49504]
[1776792633718,40.06,75310.69,1.18,0.29076,0.00028,10.49502]
[1776792633767,40.06,75316.08,1.18,0.29227,0.00028,10.52109]
[1776792634162,40.06,75316.08,1.18,0.29227,0.00028,10.52109]
[1776792634371,40.06,75316.08,1.18,0.29226,0.00028,10.52105]
[1776792635208,40.06,75316.08,1.18,0.29226,0.00028,10.52105]
[1776792635378,40.06,75322.2,1.18,0.29398,0.00028,10.55047]
[1776792637468,40.06,75322.97,1.18,0.29419,0.00028,10.55409]
[1776792637569,40.06,75327.56,1.18,0.29548,0.00028,10.57597]
[1776792641607,40.06,75326.69,1.18,0.29521,0.00028,10.57155]
[1776792641686,40.06,75327.05,1.18,0.29531,0.00028,10.57318]
[1776792643775,40.05,75325.94,1.18,0.29499,0.00028,10.56778]
[1776792644441,40.05,75321.66,1.18,0.29378,0.00028,10.54709]
[1776792645266,40.05,75321.66,1.18,0.29378,0.00028,10.54709]
[1776792645551,40.05,75321.66,1.18,0.29378,0.00028,10.54709]
[1776792645624,40.05,75321.66,1.18,0.29378,0.00028,10.54709]
[1776792645729,40.05,75321.66,1.18,0.29378,0.00028,10.54709]
[1776792645725,40.05,75314.42,1.18,0.29174,0.00028,10.51211]
[1776792646414,40.05,75314.42,1.18,0.29174,0.00028,10.51211]
[1776792646568,40.05,75314.42,1.18,0.29174,0.00028,10.51211]
[1776792646606,40.05,75308.06,1.18,0.28996,0.00028,10.48115]
[1776792647266,40.05,75308.06,1.18,0.28996,0.00028,10.48115]
[1776792647443,40.05,75308.06,1.18,0.28996,0.00028,10.48115]
[1776792647752,40.05,75308.06,1.18,0.28996,0.00028,10.48115]
[1776792647712,40.05,75303.4,1.18,0.28866,0.00028,10.45841]
[1776792648023,40.05,75303.4,1.18,0.28866,0.00028,10.45841]
[1776792648477,40.05,75310.97,1.18,0.29077,0.00028,10.49523]
[1776792650005,40.05,75312.23,1.18,0.29112,0.00028,10.50135]
[1776792650039,40.05,75312.23,1.18,0.29112,0.00028,10.50135]
[1776792650097,40.05,75312.23,1.18,0.29112,0.00028,10.50135]
[1776792650881,40.05,75312.23,1.18,0.29112,0.00028,10.50133]
[1776792651196,40.05,75312.23,1.18,0.29112,0.00028,10.50133]
[1776792651210,40.05,75312.23,1.18,0.29112,0.00028,10.50133]
[1776792652280,40.05,75315.38,1.18,0.292,0.00028,10.51655]
[1776792652347,40.05,75315.38,1.18,0.292,0.00028,10.51655]
[1776792652436,40.05,75315.38,1.18,0.292,0.00028,10.51655]
[1776792653501,40.05,75318.4,1.18,0.29284,0.00028,10.53109]
[1776792653682,40.05,75318.4,1.18,0.29284,0.00028,10.53109]
[1776792654222,40.05,75319.89,1.18,0.29326,0.00028,10.53822]
[1776792655705,40.05,75319.89,1.18,0.29326,0.00028,10.53816]
[1776792655715,40.05,75319.89,1.18,0.29326,0.00028,10.53816]
[1776792656724,40.05,75321.37,1.18,0.29367,0.00028,10.54521]
[1776792656841,40.04,75322.15,1.18,0.29388,0.00028,10.5489]
[1776792657529,40.04,75322.15,1.18,0.29388,0.00028,10.5489]
[1776792660370,40.04,75322.15,1.18,0.29387,0.00028,10.54868]
[1776792661774,40.04,75322.04,1.18,0.29383,0.00028,10.54808]
[1776792661981,40.04,75320.91,1.18,0.29351,0.00028,10.54258]
[1776792662101,40.04,75320.91,1.18,0.29351,0.00028,10.54258]
[1776792662274,40.04,75320.91,1.18,0.29351,0.00028,10.54258]
[1776792663274,40.04,75320.93,1.18,0.29352,0.00028,10.54261]
[1776792663285,40.04,75320.93,1.18,0.29352,0.00028,10.54261]
[1776792663753,40.04,75320.93,1.18,0.29352,0.00028,10.54261]
[1776792663901,40.04,75317.6,1.18,0.29258,0.00028,10.5265]
[1776792664580,40.04,75317.6,1.18,0.29258,0.00028,10.5265]
[1776792664649,40.04,75317.6,1.18,0.29258,0.00028,10.5265]
[1776792664675,40.04,75317.6,1.18,0.29258,0.00028,10.5265]
[1776792666736,40.04,75325.41,1.18,0.29476,0.00028,10.56393]
[1776792669275,40.04,75325.04,1.18,0.29465,0.00028,10.56202]
[1776792670118,40.03,75325.19,1.18,0.29469,0.00028,10.56266]
[1776792670663,40.03,75319.94,1.18,0.29321,0.00028,10.53737]
[1776792671670,40.03,75313.88,1.18,0.29151,0.00028,10.50804]
[1776792672676,40.03,75309.53,1.18,0.29029,0.00028,10.48683]
[1776792673018,40.03,75309.53,1.18,0.29029,0.00028,10.48683]
[1776792675163,40.03,75307.57,1.18,0.28973,0.00028,10.47715]
[1776792675236,40.03,75307.57,1.18,0.28973,0.00028,10.47715]
[1776792675700,40.03,75306.12,1.18,0.28932,0.00028,10.47001]
[1776792678753,40.03,75305.43,1.18,0.28912,0.00028,10.46654]
[1776792678939,40.03,75307.76,1.18,0.28977,0.00028,10.4778]
[1776792678946,40.03,75307.76,1.18,0.28977,0.00028,10.4778]
[1776792679149,40.03,75307.76,1.18,0.28977,0.00028,10.4778]
[1776792679753,40.03,75307.76,1.18,0.28977,0.00028,10.4778]
[1776792679783,40.03,75307.76,1.18,0.28977,0.00028,10.4778]
[1776792679829,40.03,75324.79,1.18,0.29454,0.00028,10.56014]
[1776792681740,40.03,75328.9,1.18,0.29569,0.00028,10.57972]
[1776792684760,40.02,75324.77,1.18,0.29451,0.00028,10.55971]
[1776792685602,40.02,75324.77,1.18,0.29451,0.00028,10.55971]
[1776792685644,40.02,75324.77,1.18,0.29451,0.00028,10.55971]
[1776792685742,40.02,75324.77,1.18,0.29451,0.00028,10.55971]
[1776792685801,40.02,75323.66,1.18,0.2942,0.00028,10.55432]
[1776792686124,40.02,75323.66,1.18,0.2942,0.00028,10.55432]
[1776792686341,40.02,75323.66,1.18,0.2942,0.00028,10.55432]
[1776792686438,40.02,75323.66,1.18,0.2942,0.00028,10.55432]
[1776792686762,40.02,75323.66,1.18,0.2942,0.00028,10.55432]
[1776792686863,40.02,75318.17,1.18,0.29265,0.00028,10.52782]
[1776792688194,40.02,75318.17,1.18,0.29264,0.00028,10.52769]
[1776792688250,40.02,75318.17,1.18,0.29264,0.00028,10.52769]
[1776792688472,40.02,75318.17,1.18,0.29264,0.00028,10.52769]
[1776792688818,40.02,75318.17,1.18,0.29264,0.00028,10.52769]
[1776792688788,40.02,75314.74,1.18,0.29168,0.00028,10.51101]
[1776792689709,40.02,75314.74,1.18,0.29168,0.00028,10.51101]
[1776792690147,40.02,75311.78,1.18,0.29084,0.00028,10.49656]
[1776792693244,40.01,75311.33,1.18,0.29059,0.00028,10.48622]
[1776792693385,40.01,75311.33,1.18,0.29059,0.00028,10.48622]
[1776792693889,40.01,75312.89,1.18,0.29102,0.00028,10.49373]
[1776792694043,40.01,75312.89,1.18,0.29102,0.00028,10.49373]
[1776792694833,40.01,75300.2,1.18,0.28748,0.00028,10.43165]
[1776792695840,40.01,75295.67,1.18,0.28621,0.00028,10.40929]
[1776792695937,40.01,75295.67,1.18,0.28621,0.00028,10.40929]
[1776792696384,40.01,75295.67,1.18,0.28621,0.00028,10.40929]
[1776792696395,40.01,75295.67,1.18,0.28621,0.00028,10.40929]
[1776792696752,40.01,75295.67,1.18,0.28621,0.00028,10.40929]
[1776792697329,40.01,75299.23,1.18,0.2872,0.00028,10.42683]
[1776792697750,40.01,75299.23,1.18,0.2872,0.00028,10.42683]
[1776792697853,40.01,75299.23,1.18,0.2872,0.00028,10.42683]
[1776792697858,40.01,75299.84,1.18,0.28737,0.00028,10.4298]
[1776792697929,40.01,75299.84,1.18,0.28737,0.00028,10.4298]
[1776792698862,40.01,75288.16,1.18,0.28412,0.00028,10.37197]
[1776792699166,40.01,75288.16,1.18,0.28412,0.00028,10.37197]
[1776792699648,40.01,75288.16,1.18,0.28412,0.00028,10.37197]
[1776792699869,40.01,75276.99,1.18,0.28103,0.00028,10.31607]
[1776792700291,40.01,75276.99,1.18,0.28103,0.00028,10.31607]
[1776792701633,40.01,75277.24,1.18,0.2811,0.00028,10.3173]
[1776792701714,40.01,75277.24,1.18,0.2811,0.00028,10.3173]
[1776792701880,40.01,75282.11,1.18,0.28244,0.00028,10.34168]
[1776792702891,40.01,75289.65,1.18,0.28453,0.00028,10.37921]
[1776792704735,40.01,75289.65,1.18,0.28453,0.00028,10.37921]
[1776792706436,40.01,75291.26,1.18,0.28496,0.00028,10.38695]
[1776792706613,40.01,75291.26,1.18,0.28496,0.00028,10.38695]
[1776792708133,40.0,75295.22,1.18,0.28605,0.00028,10.40639]
[1776792708220,40.0,75295.22,1.18,0.28605,0.00028,10.40639]
[1776792710804,40.0,75296.35,1.18,0.28636,0.00028,10.41187]
[1776792710822,40.0,75288.14,1.18,0.28407,0.00028,10.37102]
[1776792711258,40.0,75288.14,1.18,0.28407,0.00028,10.37102]
[1776792711819,40.0,75293.25,1.18,0.28548,0.00028,10.39632]
[1776792713970,40.0,75300.3,1.18,0.28743,0.00028,10.43092]
[1776792715257,40.0,75300.3,1.18,0.28743,0.00028,10.43092]
[1776792715260,40.0,75300.3,1.18,0.28743,0.00028,10.43092]
[1776792715361,40.0,75300.28,1.18,0.28741,0.00028,10.43059]
[1776792716431,40.0,75300.28,1.18,0.28741,0.00028,10.43059]
[1776792717284,39.99,75302.75,1.18,0.2881,0.00028,10.44268]
[1776792717339,39.99,75302.75,1.18,0.2881,0.00028,10.44268]
[1776792717553,39.99,75302.75,1.18,0.2881,0.00028,10.44268]
[1776792717651,39.99,75304.14,1.18,0.28848,0.00028,10.44943]
[1776792718889,39.99,75298.25,1.18,0.28684,0.00028,10.42041]
[1776792719193,39.99,75298.25,1.18,0.28684,0.00028,10.42041]
[1776792719824,39.99,75298.25,1.18,0.28684,0.00028,10.42041]
[1776792719901,39.99,75294.42,1.18,0.28577,0.00028,10.40139]
[1776792720488,39.99,75294.42,1.18,0.28577,0.00028,10.40139]
[1776792722376,39.99,75295.21,1.18,0.28598,0.00028,10.40527]
[1776792722553,39.99,75295.21,1.18,0.28598,0.00028,10.40527]
[1776792723368,39.99,75296.56,1.18,0.28636,0.00028,10.41187]
[1776792723398,39.99,75304.99,1.18,0.2887,0.00028,10.45329]
[1776792724545,39.99,75304.99,1.18,0.2887,0.00028,10.45329]
[1776792725090,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725111,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725121,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725201,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725289,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725338,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725349,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725559,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725789,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725877,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725879,39.99,75306.4,1.18,0.28909,0.00028,10.46012]
[1776792725831,39.99,75307.06,1.18,0.28927,0.00028,10.46327]
[1776792726481,39.99,75307.06,1.18,0.28927,0.00028,10.46327]
[1776792726511,39.99,75315.61,1.18,0.29166,0.00028,10.50481]
[1776792727303,39.99,75327.48,1.18,0.295,0.00028,10.56201]
[1776792728779,39.99,75330.26,1.18,0.29578,0.00028,10.57524]
[1776792729742,39.99,75330.26,1.18,0.29578,0.00028,10.57524]
[1776792730182,39.99,75331.37,1.18,0.29609,0.00028,10.58047]
[1776792730218,39.99,75331.37,1.18,0.29609,0.00028,10.58047]
[1776792730322,39.99,75331.37,1.18,0.29609,0.00028,10.58047]
[1776792730730,39.99,75331.37,1.18,0.29609,0.00028,10.58047]
[1776792730773,39.99,75331.37,1.18,0.29609,0.00028,10.58047]
[1776792730874,39.98,75331.87,1.18,0.29622,0.00028,10.58278]
[1776792731183,39.98,75331.87,1.18,0.29622,0.00028,10.58278]
[1776792731263,39.98,75331.87,1.18,0.29622,0.00028,10.58278]
[1776792731327,39.98,75331.87,1.18,0.29622,0.00028,10.58278]
[1776792731672,39.98,75338.43,1.18,0.29808,0.00028,10.61392]
[1776792732767,39.98,75338.43,1.18,0.29808,0.00028,10.61392]
[1776792732948,39.98,75335.71,1.18,0.2973,0.00028,10.60097]
[1776792732979,39.98,75335.71,1.18,0.2973,0.00028,10.60097]
[1776792733396,39.98,75335.71,1.18,0.2973,0.00028,10.60097]
[1776792733444,39.98,75335.71,1.18,0.2973,0.00028,10.60097]
[1776792733497,39.98,75328.9,1.18,0.29538,0.00028,10.56847]
[1776792736654,39.98,75329.01,1.18,0.29541,0.00028,10.56895]
[1776792739898,39.98,75331.27,1.18,0.29603,0.00028,10.57956]
[1776792742423,39.98,75332.82,1.18,0.29646,0.00028,10.58673]
[1776792742965,39.98,75333.18,1.18,0.29655,0.00028,10.58829]
[1776792743001,39.98,75333.18,1.18,0.29655,0.00028,10.58829]
[1776792743008,39.98,75333.18,1.18,0.29655,0.00028,10.58829]
[1776792743092,39.98,75333.18,1.18,0.29655,0.00028,10.58829]
[1776792743272,39.98,75339.91,1.18,0.29845,0.00028,10.62024]
[1776792744296,39.97,75344.58,1.18,0.29977,0.00028,10.64221]
[1776792745639,39.97,75344.58,1.18,0.29977,0.00028,10.64221]
[1776792746505,39.97,75345.59,1.18,0.30005,0.00028,10.64681]
[1776792746913,39.97,75345.59,1.18,0.30005,0.00028,10.64681]
[1776792746969,39.97,75345.4,1.18,0.29999,0.00028,10.64583]
[1776792747020,39.97,75345.4,1.18,0.29999,0.00028,10.64583]
[1776792747061,39.97,75345.4,1.18,0.29999,0.00028,10.64583]
[1776792747568,39.97,75345.4,1.18,0.29999,0.00028,10.64583]
[1776792747862,39.97,75350.99,1.18,0.30158,0.00028,10.67195]
[1776792748276,39.97,75350.99,1.18,0.30158,0.00028,10.67195]
[1776792748843,39.97,75350.99,1.18,0.30158,0.00028,10.67195]
[1776792749133,39.97,75354.43,1.18,0.30255,0.00029,10.68795]
[1776792749695,39.97,75355.55,1.18,0.30287,0.00029,10.69311]
[1776792750679,39.97,75355.55,1.18,0.30287,0.00029,10.69311]
[1776792750750,39.97,75355.55,1.18,0.30287,0.00029,10.69311]
[1776792753906,39.97,75358.16,1.18,0.3035,0.00029,10.69721]
[1776792753985,39.97,75358.16,1.18,0.3035,0.00029,10.69721]
[1776792755106,39.97,75358.61,1.18,0.30362,0.00029,10.69923]
[1776792755160,39.97,75358.61,1.18,0.30362,0.00029,10.69923]
[1776792755193,39.97,75358.61,1.18,0.30362,0.00029,10.69923]
[1776792755742,39.97,75358.61,1.18,0.30362,0.00029,10.69923]
[1776792755814,39.97,75358.61,1.18,0.30362,0.00029,10.69923]
[1776792755844,39.96,75353.72,1.18,0.30222,0.00029,10.67638]
[1776792756977,39.96,75353.72,1.18,0.30222,0.00029,10.67638]
[1776792757288,39.96,75352.88,1.18,0.30198,0.00029,10.67242]
[1776792758980,39.96,75350.03,1.18,0.30116,0.00028,10.65902]
[1776792759379,39.96,75350.03,1.18,0.30116,0.00028,10.65902]
[1776792759403,39.96,75350.03,1.18,0.30116,0.00028,10.65902]
[1776792759486,39.96,75350.03,1.18,0.30116,0.00028,10.65902]
[1776792759713,39.96,75350.57,1.18,0.30131,0.00028,10.66152]
[1776792760052,39.96,75350.57,1.18,0.30131,0.00028,10.66152]
[1776792760928,39.96,75344.11,1.18,0.29947,0.00028,10.63115]
[1776792761333,39.96,75344.11,1.18,0.29947,0.00028,10.63115]
[1776792761359,39.96,75340.1,1.18,0.29833,0.00028,10.61215]
[1776792762229,39.96,75340.1,1.18,0.29833,0.00028,10.61215]
[1776792767359,39.96,75340.53,1.18,0.29844,0.00028,10.61392]
[1776792769224,39.96,75340.17,1.18,0.29833,0.00028,10.61217]
[1776792769252,39.96,75340.17,1.18,0.29833,0.00028,10.61217]
[1776792769332,39.96,75340.17,1.18,0.29833,0.00028,10.61217]
[1776792769383,39.96,75332.81,1.18,0.29624,0.00028,10.57715]
[1776792770580,39.96,75332.81,1.18,0.29624,0.00028,10.57715]
[1776792770638,39.96,75332.81,1.18,0.29624,0.00028,10.57715]
[1776792770762,39.96,75332.81,1.18,0.29624,0.00028,10.57715]
[1776792770770,39.96,75332.81,1.18,0.29624,0.00028,10.57715]
[1776792770942,39.96,75332.28,1.18,0.29609,0.00028,10.57456]
[1776792771087,39.96,75332.28,1.18,0.29609,0.00028,10.57456]
[1776792771276,39.96,75332.28,1.18,0.29609,0.00028,10.57456]
[1776792771364,39.96,75332.28,1.18,0.29609,0.00028,10.57456]
[1776792771700,39.96,75332.28,1.18,0.29609,0.00028,10.57456]
[1776792771748,39.96,75316.66,1.18,0.29169,0.00028,10.49939]
[1776792772394,39.95,75308.83,1.18,0.28949,0.00028,10.46111]
[1776792773665,39.95,75308.83,1.18,0.28949,0.00028,10.46111]
[1776792773704,39.95,75308.83,1.18,0.28949,0.00028,10.46111]
[1776792773883,39.95,75308.83,1.18,0.28949,0.00028,10.46111]
[1776792773928,39.95,75308.26,1.18,0.28932,0.00028,10.45826]
[1776792774688,39.95,75308.26,1.18,0.28932,0.00028,10.45826]
[1776792775903,39.95,75307.81,1.18,0.28919,0.00028,10.45598]
[1776792776423,39.95,75305.4,1.18,0.28851,0.00028,10.4441]
[1776792777174,39.95,75305.4,1.18,0.28851,0.00028,10.4441]
[1776792777430,39.95,75305.77,1.18,0.2886,0.00028,10.44568]
[1776792780069,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780184,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780607,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780664,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780720,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780902,39.95,75306.13,1.18,0.28869,0.00028,10.4472]
[1776792780820,39.94,75308.22,1.18,0.28926,0.00028,10.45724]
[1776792781247,39.94,75308.22,1.18,0.28926,0.00028,10.45724]
[1776792781259,39.94,75308.22,1.18,0.28926,0.00028,10.45724]
[1776792781458,39.94,75308.22,1.18,0.28926,0.00028,10.45724]
[1776792781663,39.94,75308.22,1.18,0.28926,0.00028,10.45724]
[1776792781743,39.94,75319.23,1.18,0.29235,0.00028,10.51083]
[1776792782465,39.94,75319.23,1.18,0.29235,0.00028,10.51083]
[1776792782740,39.94,75329.72,1.18,0.29531,0.00028,10.56133]
[1776792783683,39.94,75336.39,1.18,0.29719,0.00028,10.59316]
[1776792784022,39.94,75336.39,1.18,0.29719,0.00028,10.59316]
[1776792784060,39.94,75336.39,1.18,0.29719,0.00028,10.59316]
[1776792784206,39.94,75336.39,1.18,0.29719,0.00028,10.59316]
[1776792785417,39.94,75339.06,1.18,0.29795,0.00028,10.60579]
[1776792785518,39.94,75335.52,1.18,0.29694,0.00028,10.58889]
[1776792786457,39.94,75335.52,1.18,0.29694,0.00028,10.58889]
[1776792786540,39.94,75334.53,1.18,0.29665,0.00028,10.58408]
[1776792787256,39.94,75334.53,1.18,0.29665,0.00028,10.58408]
[1776792787460,39.94,75334.53,1.18,0.29665,0.00028,10.58408]
[1776792787561,39.94,75328.84,1.18,0.29504,0.00028,10.5568]
[1776792789683,39.94,75328.84,1.18,0.29503,0.00028,10.55672]
[1776792791483,39.94,75326.58,1.18,0.29439,0.00028,10.54576]
[1776792791533,39.94,75327.12,1.18,0.29454,0.00028,10.5483]
[1776792793419,39.94,75328.81,1.18,0.29501,0.00028,10.55636]
[1776792793548,39.93,75329.14,1.18,0.2951,0.00028,10.55787]
[1776792795173,39.93,75326.39,1.18,0.29432,0.00028,10.54455]
[1776792795445,39.93,75326.39,1.18,0.29432,0.00028,10.54455]
[1776792795535,39.93,75326.39,1.18,0.29432,0.00028,10.54455]
[1776792795703,39.93,75326.39,1.18,0.29432,0.00028,10.54455]
[1776792796028,39.93,75326.44,1.18,0.29433,0.00028,10.54468]
[1776792796844,39.93,75326.44,1.18,0.29433,0.00028,10.54468]
[1776792796905,39.93,75326.44,1.18,0.29433,0.00028,10.54468]
[1776792796931,39.93,75326.44,1.18,0.29433,0.00028,10.54468]
[1776792797761,39.93,75328.18,1.18,0.29481,0.00028,10.55299]
[1776792797798,39.93,75328.18,1.18,0.29481,0.00028,10.55299]
[1776792797862,39.93,75338.22,1.18,0.29765,0.00028,10.60087]
[1776792801205,39.93,75339.74,1.18,0.29806,0.00028,10.6078]
[1776792801280,39.93,75339.74,1.18,0.29806,0.00028,10.6078]
[1776792801603,39.93,75339.74,1.18,0.29806,0.00028,10.60769]
[1776792806638,39.92,75339.2,1.18,0.29787,0.00028,10.60458]
[1776792808331,39.92,75339.27,1.18,0.29788,0.00028,10.60481]
[1776792808474,39.92,75339.27,1.18,0.29788,0.00028,10.60481]
[1776792808759,39.92,75339.84,1.18,0.29804,0.00028,10.6074]
[1776792809625,39.92,75339.84,1.18,0.29804,0.00028,10.6074]
[1776792809815,39.91,75345.73,1.18,0.29971,0.00028,10.63521]
[1776792810059,39.91,75345.73,1.18,0.29971,0.00028,10.63521]
[1776792810723,39.91,75349.82,1.18,0.30087,0.00029,10.65442]
[1776792811037,39.91,75349.82,1.18,0.30087,0.00029,10.65442]
[1776792811674,39.91,75349.82,1.18,0.30077,0.00029,10.64655]
[1776792812065,39.91,75349.82,1.18,0.30077,0.00029,10.64655]
[1776792814238,39.91,75347.15,1.18,0.3,0.00028,10.6339]
[1776792814279,39.91,75347.15,1.18,0.3,0.00028,10.6339]
[1776792814674,39.91,75347.15,1.18,0.3,0.00028,10.6339]
[1776792814796,39.91,75342.21,1.18,0.29859,0.00028,10.61046]
[1776792815105,39.91,75342.21,1.18,0.29859,0.00028,10.61046]
[1776792815174,39.91,75342.21,1.18,0.29859,0.00028,10.61046]
[1776792815220,39.91,75342.21,1.18,0.29859,0.00028,10.61046]
[1776792815710,39.91,75342.21,1.18,0.29859,0.00028,10.61046]
[1776792815890,39.91,75336.97,1.18,0.29709,0.00028,10.58551]
[1776792817124,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792817160,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792817302,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792817313,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792817461,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792817577,39.91,75334.46,1.18,0.29638,0.00028,10.57355]
[1776792818299,39.91,75334.66,1.18,0.29643,0.00028,10.57442]
[1776792818659,39.91,75334.66,1.18,0.29643,0.00028,10.57442]
[1776792818702,39.91,75334.66,1.18,0.29643,0.00028,10.57442]
[1776792818721,39.91,75334.66,1.18,0.29643,0.00028,10.57433]
[1776792819824,39.91,75334.66,1.18,0.29643,0.00028,10.57433]
[1776792819833,39.91,75327.69,1.18,0.29445,0.00028,10.54084]
[1776792822926,39.9,75326.54,1.18,0.29411,0.00028,10.53509]
[1776792822928,39.9,75328.46,1.18,0.29465,0.00028,10.54424]
[1776792824764,39.9,75335.59,1.18,0.29665,0.00028,10.57816]
[1776792826004,39.9,75335.59,1.18,0.29665,0.00028,10.57816]
[1776792826009,39.9,75335.59,1.18,0.29665,0.00028,10.57816]
[1776792826023,39.9,75336.81,1.18,0.29699,0.00028,10.58383]
[1776792826417,39.9,75336.81,1.18,0.29699,0.00028,10.58383]
[1776792827663,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827701,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827776,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827914,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827923,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827989,39.9,75338.73,1.18,0.29753,0.00028,10.59283]
[1776792827967,39.9,75345.27,1.18,0.29938,0.00028,10.62369]
[1776792828262,39.9,75345.27,1.18,0.29938,0.00028,10.62369]
[1776792828856,39.9,75345.27,1.18,0.29938,0.00028,10.62369]
[1776792828899,39.89,75354.93,1.18,0.30213,0.00029,10.66896]
[1776792829370,39.89,75354.93,1.18,0.30213,0.00029,10.66896]
[1776792829444,39.89,75354.93,1.18,0.30213,0.00029,10.66896]
[1776792829558,39.89,75354.93,1.18,0.30213,0.00029,10.66896]
[1776792830187,39.89,75354.93,1.18,0.30212,0.00029,10.66889]
[1776792831040,39.89,75355.35,1.18,0.30224,0.00029,10.67074]
[1776792831813,39.89,75353.31,1.18,0.30165,0.00029,10.6611]
[1776792834834,39.89,75348.31,1.18,0.3002,0.00029,10.63733]
[1776792836087,39.89,75348.65,1.18,0.30029,0.00029,10.63886]
[1776792836848,39.88,75350.56,1.18,0.30083,0.00029,10.64776]
[1776792837175,39.88,75350.56,1.18,0.30083,0.00029,10.64776]
[1776792838009,39.88,75350.56,1.18,0.30083,0.00029,10.64776]
[1776792841826,39.88,75353.97,1.18,0.30179,0.00029,10.6634]
[1776792842067,39.88,75351.62,1.18,0.30111,0.00029,10.65229]
[1776792842869,39.88,75351.62,1.18,0.30111,0.00029,10.65229]
[1776792842914,39.88,75351.62,1.18,0.30111,0.00029,10.65229]
[1776792842972,39.88,75351.62,1.18,0.30111,0.00029,10.65229]
[1776792842999,39.88,75351.62,1.18,0.30111,0.00029,10.65229]
[1776792842956,39.88,75343.61,1.18,0.29882,0.00028,10.61444]
[1776792843743,39.88,75343.61,1.18,0.29882,0.00028,10.61444]
[1776792843786,39.88,75343.61,1.18,0.29882,0.00028,10.61444]
[1776792843845,39.88,75343.61,1.18,0.29882,0.00028,10.61444]
[1776792844697,39.88,75343.45,1.18,0.29877,0.00028,10.6136]
[1776792844963,39.87,75339.82,1.18,0.29773,0.00028,10.59628]
[1776792845795,39.87,75339.82,1.18,0.29773,0.00028,10.59628]
[1776792846152,39.87,75339.82,1.18,0.29773,0.00028,10.5962]
[1776792846880,39.87,75339.82,1.18,0.29773,0.00028,10.5962]
[1776792846921,39.87,75339.82,1.18,0.29773,0.00028,10.5962]
[1776792846983,39.87,75339.82,1.18,0.29773,0.00028,10.5962]
[1776792848178,39.87,75339.96,1.18,0.29776,0.00028,10.59669]
[1776792850154,39.87,75339.3,1.18,0.29756,0.00028,10.59337]
[1776792852827,39.87,75340.29,1.18,0.29783,0.00028,10.59791]
[1776792853086,39.87,75341.5,1.18,0.29817,0.00028,10.60357]
[1776792853162,39.87,75341.5,1.18,0.29817,0.00028,10.60357]
[1776792854974,39.86,75348.02,1.18,0.30001,0.00029,10.63428]
[1776792856582,39.86,75348.9,1.18,0.30026,0.00029,10.63837]
[1776792856989,39.86,75347.93,1.18,0.29998,0.00029,10.63372]
[1776792858444,39.86,75348.75,1.18,0.30021,0.00029,10.63752]
[1776792858712,39.86,75348.75,1.18,0.30021,0.00029,10.63752]
[1776792860010,39.86,75358.42,1.18,0.30296,0.00029,10.68269]
[1776792860338,39.86,75358.42,1.18,0.30296,0.00029,10.68269]
[1776792860706,39.86,75358.42,1.18,0.30296,0.00029,10.68269]
[1776792860752,39.86,75358.42,1.18,0.30296,0.00029,10.68269]
[1776792861377,39.86,75358.31,1.18,0.30293,0.00029,10.68206]
[1776792861590,39.86,75358.31,1.18,0.30293,0.00029,10.68206]
[1776792863975,39.86,75355.42,1.18,0.30209,0.00029,10.66842]
[1776792864052,39.86,75355.42,1.18,0.30209,0.00029,10.66842]
[1776792864273,39.85,75358.01,1.18,0.30282,0.00029,10.68042]
[1776792865095,39.85,75367.33,1.18,0.3055,0.00029,10.72363]
[1776792865885,39.85,75367.33,1.18,0.3055,0.00029,10.72363]
[1776792866089,39.85,75367.33,1.18,0.3055,0.00029,10.72363]
[1776792865917,39.85,75369.53,1.18,0.30613,0.00029,10.73377]
[1776792866327,39.85,75369.53,1.18,0.30613,0.00029,10.73377]
[1776792866513,39.85,75369.53,1.18,0.30613,0.00029,10.73377]
[1776792866574,39.85,75369.53,1.18,0.30613,0.00029,10.73377]
[1776792868492,39.85,75370.94,1.18,0.30653,0.00029,10.74016]
[1776792868926,39.85,75370.94,1.18,0.30653,0.00029,10.74016]
[1776792869057,39.85,75370.94,1.18,0.30653,0.00029,10.74016]
[1776792869063,39.85,75370.94,1.18,0.30653,0.00029,10.74016]
[1776792869189,39.85,75370.8,1.18,0.30649,0.00029,10.73951]
[1776792869318,39.85,75370.8,1.18,0.30649,0.00029,10.73951]
[1776792869625,39.85,75361.36,1.18,0.30378,0.00029,10.69587]
[1776792870164,39.85,75361.36,1.18,0.30378,0.00029,10.69587]
[1776792870189,39.85,75361.36,1.18,0.30378,0.00029,10.69587]
[1776792870226,39.85,75361.36,1.18,0.30378,0.00029,10.69587]
[1776792870589,39.85,75361.36,1.18,0.30378,0.00029,10.69587]
[1776792870690,39.85,75349.31,1.18,0.30032,0.00029,10.6394]
[1776792871933,39.85,75349.31,1.18,0.30032,0.00029,10.6394]
[1776792871935,39.85,75345.96,1.18,0.29926,0.00029,10.6157]
[1776792872456,39.85,75345.96,1.18,0.29926,0.00029,10.6157]
[1776792874346,39.85,75342.54,1.18,0.29828,0.00028,10.5995]
[1776792874468,39.85,75342.54,1.18,0.29828,0.00028,10.5995]
[1776792874509,39.85,75342.54,1.18,0.29828,0.00028,10.5995]
[1776792874520,39.85,75342.54,1.18,0.29828,0.00028,10.5995]
[1776792875170,39.85,75339.8,1.18,0.2975,0.00028,10.58643]
[1776792875233,39.85,75339.8,1.18,0.2975,0.00028,10.58643]
[1776792875312,39.85,75339.8,1.18,0.2975,0.00028,10.58643]
[1776792875497,39.85,75339.8,1.18,0.2975,0.00028,10.58643]
[1776792875574,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792876259,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792876487,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792876548,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792876568,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792877021,39.85,75338.08,1.18,0.29701,0.00028,10.5782]
[1776792877061,39.85,75331.66,1.18,0.29519,0.00028,10.54743]
[1776792877391,39.85,75331.66,1.18,0.29519,0.00028,10.54743]
[1776792878507,39.85,75332.79,1.18,0.29551,0.00028,10.55286]
[1776792878590,39.85,75333.73,1.18,0.29577,0.00028,10.55737]
[1776792880273,39.85,75333.73,1.18,0.29577,0.00028,10.55737]
[1776792880339,39.85,75333.73,1.18,0.29577,0.00028,10.55737]
[1776792880372,39.85,75333.73,1.18,0.29577,0.00028,10.55737]
[1776792880540,39.85,75333.73,1.18,0.29577,0.00028,10.55737]
[1776792881573,39.85,75336.35,1.18,0.29652,0.00028,10.5699]
[1776792882556,39.85,75335.71,1.18,0.29633,0.00028,10.56684]
[1776792883153,39.85,75335.92,1.18,0.29639,0.00028,10.56784]
[1776792883188,39.85,75335.92,1.18,0.29639,0.00028,10.56784]
[1776792883250,39.85,75335.92,1.18,0.29639,0.00028,10.56784]
[1776792884421,39.85,75336.09,1.18,0.29644,0.00028,10.56864]
[1776792885072,39.85,75336.09,1.18,0.29644,0.00028,10.56864]
[1776792885097,39.85,75336.09,1.18,0.29644,0.00028,10.56864]
[1776792885122,39.85,75336.09,1.18,0.29644,0.00028,10.56864]
[1776792890654,39.85,75335.6,1.18,0.2963,0.00028,10.56626]
[1776792891669,39.85,75338.36,1.18,0.29708,0.00028,10.57942]
[1776792892378,39.85,75336.33,1.18,0.29651,0.00028,10.56971]
[1776792893190,39.85,75335.63,1.18,0.29631,0.00028,10.56636]
[1776792898463,39.85,75339.18,1.18,0.29731,0.00028,10.58318]
[1776792898555,39.85,75339.18,1.18,0.29731,0.00028,10.58318]
[1776792898823,39.85,75339.18,1.18,0.29731,0.00028,10.58318]
[1776792898888,39.85,75339.18,1.18,0.29731,0.00028,10.58318]
[1776792898898,39.85,75339.18,1.18,0.29731,0.00028,10.58318]
[1776792900772,39.85,75337.35,1.18,0.29679,0.00028,10.57442]
[1776792900912,39.85,75337.35,1.18,0.29679,0.00028,10.57442]
[1776792901753,39.85,75337.28,1.18,0.29676,0.00028,10.57406]
[1776792902602,39.85,75337.28,1.18,0.29676,0.00028,10.57404]
[1776792902634,39.85,75337.28,1.18,0.29676,0.00028,10.57404]
[1776792903836,39.85,75333.71,1.18,0.29575,0.00028,10.55693]
[1776792905029,39.85,75333.71,1.18,0.29575,0.00028,10.55693]
[1776792906815,39.85,75332.82,1.18,0.29549,0.00028,10.55266]
[1776792909324,39.85,75332.63,1.18,0.29544,0.00028,10.55175]
[1776792909373,39.85,75332.63,1.18,0.29544,0.00028,10.55175]
[1776792909417,39.85,75332.63,1.18,0.29544,0.00028,10.55175]
[1776792909451,39.85,75332.63,1.18,0.29544,0.00028,10.55175]
[1776792910230,39.85,75335.02,1.18,0.29612,0.00028,10.56321]
[1776792910302,39.85,75335.02,1.18,0.29612,0.00028,10.56321]
[1776792910419,39.85,75335.02,1.18,0.29612,0.00028,10.56321]
[1776792910737,39.85,75335.02,1.18,0.29612,0.00028,10.56321]
[1776792910789,39.85,75346.11,1.18,0.29928,0.00029,10.61603]
[1776792912018,39.85,75351.31,1.18,0.30076,0.00029,10.64056]
[1776792914324,39.85,75353.74,1.18,0.30146,0.00029,10.65202]
[1776792914381,39.85,75353.74,1.18,0.30146,0.00029,10.65202]
[1776792914412,39.85,75353.74,1.18,0.30146,0.00029,10.65202]
[1776792914946,39.85,75353.74,1.18,0.30146,0.00029,10.65202]
[1776792915017,39.85,75354.7,1.18,0.30174,0.00029,10.65654]
[1776792916094,39.85,75354.7,1.18,0.30174,0.00029,10.65654]
[1776792918159,39.85,75354.55,1.18,0.30169,0.00029,10.65585]
[1776792918195,39.85,75353.29,1.18,0.30134,0.00029,10.64998]
[1776792918350,39.85,75353.29,1.18,0.30134,0.00029,10.64998]
[1776792918959,39.85,75353.29,1.18,0.30134,0.00029,10.64998]
[1776792924547,39.85,75350.7,1.18,0.30061,0.00029,10.63798]
[1776792927049,39.85,75350.7,1.18,0.30061,0.00029,10.63798]
[1776792927083,39.85,75350.7,1.18,0.30061,0.00029,10.63798]
[1776792927146,39.85,75350.7,1.18,0.30061,0.00029,10.63798]
[1776792931305,39.85,75351.1,1.18,0.30073,0.00029,10.64007]
[1776792934038,39.85,75350.34,1.18,0.30041,0.00029,10.62867]
[1776792934218,39.86,75349.41,1.18,0.30015,0.00029,10.62439]
[1776792935003,39.86,75349.41,1.18,0.30015,0.00029,10.62439]
[1776792935032,39.86,75349.41,1.18,0.30015,0.00029,10.62439]
[1776792935133,39.86,75346.57,1.18,0.29934,0.00029,10.61099]
[1776792935689,39.86,75346.57,1.18,0.29934,0.00029,10.61099]
[1776792935772,39.86,75346.57,1.18,0.29934,0.00029,10.61099]
[1776792935869,39.86,75339.05,1.18,0.2972,0.00028,10.57529]
[1776792939129,39.86,75338.06,1.18,0.29692,0.00028,10.57061]
[1776792939252,39.86,75337.04,1.18,0.29663,0.00028,10.56578]
[1776792939306,39.86,75337.04,1.18,0.29663,0.00028,10.56578]
[1776792939403,39.86,75337.04,1.18,0.29663,0.00028,10.56578]
[1776792939822,39.86,75337.04,1.18,0.29663,0.00028,10.56578]
[1776792940078,39.86,75333.26,1.18,0.29556,0.00028,10.54774]
[1776792942283,39.86,75329.81,1.18,0.29458,0.00028,10.53116]
[1776792942414,39.86,75329.81,1.18,0.29458,0.00028,10.53116]
[1776792943019,39.86,75329.81,1.18,0.29458,0.00028,10.53116]
[1776792943059,39.86,75329.81,1.18,0.29458,0.00028,10.53116]
[1776792943099,39.86,75322.19,1.18,0.29243,0.00028,10.49437]
[1776792943438,39.86,75322.19,1.18,0.29243,0.00028,10.49437]
[1776792947708,39.85,75315.94,1.18,0.29065,0.00028,10.46366]
[1776792949282,39.85,75314.47,1.18,0.29023,0.00028,10.4564]
[1776792949964,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950242,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950251,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950254,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950299,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950709,39.85,75309.88,1.18,0.28894,0.00028,10.4339]
[1776792950810,39.85,75309.28,1.18,0.28877,0.00028,10.43095]
[1776792951299,39.85,75309.28,1.18,0.28877,0.00028,10.43095]
[1776792951451,39.85,75309.28,1.18,0.28877,0.00028,10.43095]
[1776792951980,39.85,75309.28,1.18,0.28877,0.00028,10.43095]
[1776792952035,39.85,75309.28,1.18,0.28877,0.00028,10.43095]
[1776792952471,39.85,75305.75,1.18,0.28778,0.00028,10.41355]
[1776792952743,39.85,75305.75,1.18,0.28778,0.00028,10.41355]
[1776792953789,39.85,75305.75,1.18,0.28778,0.00028,10.41355]
[1776792953855,39.85,75300.53,1.18,0.28632,0.00028,10.38777]
[1776792956017,39.85,75300.53,1.18,0.28632,0.00028,10.38777]
[1776792956118,39.85,75295.04,1.18,0.28478,0.00028,10.36046]
[1776792958335,39.85,75295.98,1.18,0.28504,0.00028,10.36511]
[1776792958419,39.85,75295.98,1.18,0.28504,0.00028,10.36511]
[1776792959161,39.85,75293.94,1.18,0.28447,0.00028,10.3549]
[1776792959486,39.85,75293.94,1.18,0.28447,0.00028,10.3549]
[1776792959935,39.85,75293.94,1.18,0.28447,0.00028,10.3549]
[1776792961009,39.85,75294.52,1.18,0.28463,0.00028,10.35779]
[1776792961111,39.85,75294.91,1.18,0.28474,0.00028,10.35961]
[1776792962080,39.85,75294.91,1.18,0.28474,0.00028,10.35961]
[1776792962146,39.85,75295.22,1.18,0.28482,0.00028,10.36115]
[1776792962293,39.85,75295.22,1.18,0.28482,0.00028,10.36115]
[1776792962340,39.85,75295.22,1.18,0.28482,0.00028,10.36115]
[1776792962404,39.85,75295.22,1.18,0.28482,0.00028,10.36115]
[1776792962795,39.85,75295.22,1.18,0.28482,0.00028,10.36115]
[1776792962823,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963343,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963365,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963401,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963562,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963592,39.85,75281.73,1.18,0.28107,0.00028,10.29355]
[1776792963822,39.85,75281.73,1.18,0.28107,0.00028,10.2935]
[1776792964269,39.85,75281.73,1.18,0.28107,0.00028,10.2935]
[1776792965137,39.85,75281.73,1.18,0.28107,0.00028,10.2935]
[1776792965308,39.85,75279.4,1.18,0.28042,0.00028,10.28174]
[1776792966203,39.85,75279.4,1.18,0.28042,0.00028,10.28174]
[1776792965839,39.85,75284.55,1.18,0.28185,0.00028,10.30776]
[1776792966399,39.85,75284.55,1.18,0.28185,0.00028,10.30776]
[1776792966507,39.85,75284.55,1.18,0.28185,0.00028,10.30776]
[1776792966609,39.85,75284.55,1.18,0.28185,0.00028,10.30776]
[1776792966849,39.85,75283.68,1.18,0.28161,0.00028,10.3034]
[1776792967607,39.85,75283.68,1.18,0.28161,0.00028,10.3034]
[1776792967942,39.85,75299.06,1.18,0.2859,0.00028,10.38027]
[1776792971055,39.85,75299.17,1.18,0.28594,0.00028,10.38097]
[1776792971100,39.85,75299.17,1.18,0.28594,0.00028,10.38097]
[1776792973032,39.85,75296.69,1.18,0.28525,0.00028,10.3687]
[1776792973059,39.85,75296.69,1.18,0.28525,0.00028,10.3687]
[1776792973093,39.85,75296.69,1.18,0.28525,0.00028,10.3687]
[1776792973222,39.85,75296.69,1.18,0.28525,0.00028,10.3687]
[1776792973116,39.85,75297.55,1.18,0.28549,0.00028,10.3731]
[1776792974206,39.85,75305.74,1.18,0.28779,0.00028,10.41363]
[1776792974541,39.85,75305.74,1.18,0.28779,0.00028,10.41363]
[1776792974853,39.85,75305.74,1.18,0.28779,0.00028,10.41363]
[1776792975274,39.85,75306.02,1.18,0.28787,0.00028,10.41506]
[1776792976238,39.85,75306.02,1.18,0.28787,0.00028,10.41506]
[1776792975912,39.85,75306.02,1.18,0.28787,0.00028,10.41508]
[1776792976340,39.85,75306.02,1.18,0.28787,0.00028,10.41508]
[1776792976359,39.85,75306.02,1.18,0.28787,0.00028,10.41508]
[1776792976918,39.85,75306.37,1.18,0.28797,0.00028,10.41682]
[1776792978933,39.85,75312.22,1.18,0.28961,0.00028,10.44555]
[1776792982194,39.85,75314.98,1.18,0.29038,0.00028,10.459]
[1776792984951,39.85,75309.96,1.18,0.28896,0.00028,10.43431]
[1776792985601,39.85,75309.69,1.18,0.28889,0.00028,10.43296]
[1776792985810,39.85,75309.69,1.18,0.28889,0.00028,10.43296]
[1776792986008,39.85,75313.15,1.18,0.28986,0.00028,10.44989]
[1776792987564,39.85,75313.15,1.18,0.28986,0.00028,10.44987]
[1776792987641,39.85,75313.15,1.18,0.28986,0.00028,10.44987]
[1776792987886,39.85,75313.15,1.18,0.28986,0.00028,10.44987]
[1776792988144,39.85,75313.15,1.18,0.28986,0.00028,10.44987]
[1776792988248,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792988338,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792988601,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792988821,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792989187,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792989209,39.85,75314.53,1.18,0.29024,0.00028,10.45658]
[1776792989231,39.85,75332.41,1.18,0.2953,0.00028,10.54323]
[1776792989381,39.85,75332.41,1.18,0.2953,0.00028,10.54323]
[1776792990010,39.85,75332.84,1.18,0.29542,0.00028,10.5453]
[1776792991018,39.85,75346.62,1.18,0.29923,0.00029,10.60304]
[1776792992013,39.85,75346.62,1.18,0.29923,0.00029,10.60304]
[1776792992125,39.85,75346.62,1.18,0.29923,0.00029,10.60304]
[1776792992218,39.85,75350.77,1.18,0.30041,0.00029,10.62262]
[1776792993234,39.85,75350.77,1.18,0.30041,0.00029,10.62262]
[1776792995203,39.85,75351.28,1.18,0.30055,0.00029,10.62489]
[1776792995626,39.85,75351.37,1.18,0.30057,0.00029,10.62519]
[1776792995841,39.85,75351.37,1.18,0.30057,0.00029,10.62519]
[1776792997640,39.85,75347.01,1.18,0.29932,0.00029,10.60457]
[1776792998077,39.85,75347.01,1.18,0.29932,0.00029,10.60457]
[1776792998213,39.85,75347.01,1.18,0.29932,0.00029,10.60457]
[1776792999479,39.85,75343.58,1.18,0.29834,0.00029,10.58825]
[1776793001592,39.85,75343.19,1.18,0.29822,0.00029,10.58634]
[1776793002032,39.85,75343.19,1.18,0.29822,0.00029,10.58634]
[1776793002246,39.85,75343.19,1.18,0.29822,0.00029,10.58634]
[1776793002133,39.85,75340.79,1.18,0.29754,0.00028,10.57491]
[1776793004109,39.84,75336.59,1.18,0.29634,0.00028,10.55478]
[1776793004541,39.84,75336.59,1.18,0.29634,0.00028,10.55478]
[1776793004647,39.84,75336.59,1.18,0.29634,0.00028,10.55478]
[1776793004656,39.84,75336.59,1.18,0.29634,0.00028,10.55478]
[1776793004751,39.84,75336.59,1.18,0.29634,0.00028,10.55478]
[1776793005119,39.84,75330.57,1.18,0.29463,0.00028,10.52589]
[1776793005364,39.84,75330.57,1.18,0.29463,0.00028,10.52589]
[1776793005372,39.84,75330.57,1.18,0.29463,0.00028,10.52589]
[1776793005403,39.84,75330.57,1.18,0.29463,0.00028,10.52589]
[1776793006250,39.84,75330.57,1.18,0.29463,0.00028,10.52589]
[1776793006125,39.84,75330.17,1.18,0.29451,0.00028,10.52393]
[1776793006847,39.84,75330.17,1.18,0.29451,0.00028,10.52393]
[1776793007131,39.84,75325.03,1.18,0.29306,0.00028,10.49912]
[1776793007613,39.84,75325.03,1.18,0.29306,0.00028,10.49912]
[1776793008137,39.84,75324.3,1.18,0.29285,0.00028,10.49558]
[1776793009144,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793009380,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793009469,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793009500,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793009575,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793009773,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793010191,39.84,75328.44,1.18,0.29402,0.00028,10.51559]
[1776793010214,39.84,75334.35,1.18,0.2957,0.00028,10.54399]
[1776793011093,39.84,75334.35,1.18,0.2957,0.00028,10.54399]
[1776793011143,39.84,75334.35,1.18,0.2957,0.00028,10.54399]
[1776793011219,39.84,75334.35,1.18,0.2957,0.00028,10.54399]
[1776793011245,39.84,75338.38,1.18,0.29684,0.00028,10.56325]
[1776793011765,39.84,75338.38,1.18,0.29684,0.00028,10.56325]
[1776793012137,39.84,75338.38,1.18,0.29684,0.00028,10.56325]
[1776793012238,39.84,75334.73,1.18,0.2958,0.00028,10.54578]
[1776793012280,39.84,75334.73,1.18,0.2958,0.00028,10.54578]
[1776793012295,39.84,75334.73,1.18,0.2958,0.00028,10.54578]
[1776793012316,39.84,75334.73,1.18,0.2958,0.00028,10.54578]
[1776793014232,39.84,75334.73,1.18,0.2958,0.00028,10.54577]
[1776793014178,39.84,75330.36,1.18,0.29456,0.00028,10.52473]
[1776793015531,39.84,75329.68,1.18,0.29436,0.00028,10.52142]
[1776793015556,39.84,75329.68,1.18,0.29436,0.00028,10.52142]
[1776793015604,39.84,75329.68,1.18,0.29436,0.00028,10.52142]
[1776793015642,39.84,75329.68,1.18,0.29436,0.00028,10.52142]
[1776793018583,39.84,75328.15,1.18,0.29393,0.00028,10.51397]
[1776793019843,39.84,75327.15,1.18,0.29364,0.00028,10.50912]
[1776793019938,39.84,75327.15,1.18,0.29364,0.00028,10.50912]
[1776793019977,39.84,75327.15,1.18,0.29364,0.00028,10.50912]
[1776793020605,39.84,75325.98,1.18,0.29331,0.00028,10.50345]
[1776793020736,39.84,75325.98,1.18,0.29331,0.00028,10.50345]
[1776793020845,39.84,75325.98,1.18,0.29331,0.00028,10.50345]
[1776793021231,39.84,75332.4,1.18,0.29513,0.00028,10.53438]
[1776793021381,39.84,75332.4,1.18,0.29513,0.00028,10.53438]
[1776793022065,39.84,75332.4,1.18,0.29513,0.00028,10.53438]
[1776793022243,39.84,75340.11,1.18,0.29732,0.00028,10.57126]
[1776793023243,39.84,75347.32,1.18,0.29937,0.00029,10.60544]
[1776793024777,39.84,75349.73,1.18,0.30005,0.00029,10.61673]
[1776793024824,39.84,75349.73,1.18,0.30005,0.00029,10.61673]
[1776793024843,39.84,75349.73,1.18,0.30005,0.00029,10.61673]
[1776793024956,39.84,75349.73,1.18,0.30005,0.00029,10.61673]
[1776793025258,39.84,75348.04,1.18,0.29957,0.00029,10.60875]
[1776793025383,39.84,75348.04,1.18,0.29957,0.00029,10.60875]
[1776793026176,39.84,75348.04,1.18,0.29957,0.00029,10.60875]
[1776793026264,39.84,75342.56,1.18,0.29801,0.00029,10.58273]
[1776793026946,39.84,75342.56,1.18,0.29801,0.00029,10.58273]
[1776793027272,39.84,75337.26,1.18,0.29649,0.00028,10.55743]
[1776793031300,39.84,75340.63,1.18,0.29745,0.00028,10.57349]
[1776793031595,39.84,75340.87,1.18,0.29752,0.00028,10.57461]
[1776793031612,39.84,75340.87,1.18,0.29752,0.00028,10.57461]
[1776793032306,39.84,75340.05,1.18,0.29728,0.00028,10.57068]
[1776793032453,39.84,75340.05,1.18,0.29728,0.00028,10.57068]
[1776793032914,39.84,75340.05,1.18,0.29728,0.00028,10.57068]
[1776793032946,39.84,75340.05,1.18,0.29728,0.00028,10.57068]
[1776793033549,39.83,75337.74,1.18,0.29662,0.00028,10.55956]
[1776793034228,39.83,75337.74,1.18,0.29662,0.00028,10.55956]
[1776793034320,39.83,75327.35,1.18,0.29367,0.00028,10.50965]
[1776793035129,39.83,75327.35,1.18,0.29367,0.00028,10.50965]
[1776793035327,39.83,75324.64,1.18,0.2929,0.00028,10.49653]
[1776793035354,39.83,75324.64,1.18,0.2929,0.00028,10.49653]
[1776793038289,39.83,75323.43,1.18,0.29256,0.00028,10.49067]
[1776793040362,39.83,75330.09,1.18,0.29443,0.00028,10.52262]
[1776793044565,39.83,75328.4,1.18,0.29393,0.00028,10.51412]
[1776793046120,39.83,75329.14,1.18,0.29414,0.00028,10.51769]
[1776793046222,39.83,75329.3,1.18,0.29418,0.00028,10.51829]
[1776793047370,39.83,75329.3,1.18,0.29418,0.00028,10.51829]
[1776793048585,39.82,75327.77,1.18,0.29374,0.00028,10.51081]
[1776793049209,39.82,75327.77,1.18,0.29374,0.00028,10.51081]
[1776793049271,39.82,75327.77,1.18,0.29374,0.00028,10.51081]
[1776793049885,39.82,75326.47,1.18,0.29336,0.00028,10.50428]
[1776793050265,39.82,75326.47,1.18,0.29336,0.00028,10.50428]
[1776793049987,39.82,75321.38,1.18,0.29192,0.00028,10.4796]
[1776793050650,39.82,75321.38,1.18,0.29192,0.00028,10.4796]
[1776793050751,39.82,75314.41,1.18,0.28995,0.00028,10.44552]
[1776793056480,39.82,75313.27,1.18,0.28949,0.00028,10.43154]
[1776793059503,39.81,75316.98,1.18,0.29052,0.00028,10.44947]
[1776793060730,39.81,75316.98,1.18,0.29052,0.00028,10.44947]
[1776793060787,39.81,75316.98,1.18,0.29052,0.00028,10.44947]
[1776793060819,39.81,75316.98,1.18,0.29052,0.00028,10.44947]
[1776793062306,39.81,75318.52,1.18,0.29094,0.00028,10.45681]
[1776793067619,39.8,75315.02,1.18,0.28993,0.00028,10.43922]
[1776793068870,39.8,75316.21,1.18,0.29026,0.00028,10.44498]
[1776793069795,39.8,75316.78,1.18,0.29041,0.00028,10.44763]
[1776793069816,39.8,75313.52,1.18,0.28949,0.00028,10.43167]
[1776793070810,39.8,75313.52,1.18,0.28949,0.00028,10.43167]
[1776793070816,39.8,75313.52,1.18,0.28949,0.00028,10.43167]
[1776793070917,39.8,75315.32,1.18,0.28999,0.00028,10.44039]
[1776793072594,39.8,75320.59,1.18,0.29148,0.00028,10.46606]
[1776793077629,39.8,75320.03,1.18,0.2913,0.00028,10.46303]
[1776793081657,39.79,75323.71,1.18,0.29233,0.00028,10.48074]
[1776793085781,39.79,75325.68,1.18,0.29288,0.00028,10.49014]
[1776793085912,39.79,75325.68,1.18,0.29288,0.00028,10.49014]
[1776793085967,39.79,75327.68,1.18,0.29344,0.00028,10.49972]
[1776793086718,39.79,75327.68,1.18,0.29344,0.00028,10.49972]
[1776793087148,39.79,75327.68,1.18,0.29344,0.00028,10.49972]
[1776793087302,39.79,75327.68,1.18,0.29344,0.00028,10.49972]
[1776793087313,39.79,75338.21,1.18,0.29643,0.00028,10.5504]
[1776793087626,39.79,75338.21,1.18,0.29643,0.00028,10.5504]
[1776793087681,39.79,75338.21,1.18,0.29643,0.00028,10.5504]
[1776793087947,39.79,75338.21,1.18,0.29643,0.00028,10.5504]
[1776793088254,39.79,75338.21,1.18,0.29643,0.00028,10.5504]
[1776793088300,39.79,75362.53,1.18,0.30339,0.00029,10.66531]
[1776793088482,39.79,75362.53,1.18,0.30339,0.00029,10.66531]
[1776793088519,39.79,75362.53,1.18,0.30339,0.00029,10.66531]
[1776793088634,39.79,75362.53,1.18,0.30339,0.00029,10.66531]
[1776793089074,39.79,75381.67,1.18,0.30893,0.00029,10.75365]
[1776793090039,39.79,75381.67,1.18,0.30893,0.00029,10.75365]
[1776793090275,39.79,75381.67,1.18,0.30893,0.00029,10.75365]
[1776793090336,39.79,75388.33,1.18,0.31086,0.00029,10.78392]
[1776793091024,39.79,75388.33,1.18,0.31086,0.00029,10.78392]
[1776793091415,39.79,75388.36,1.18,0.31087,0.00029,10.78406]
[1776793091847,39.79,75388.36,1.18,0.31087,0.00029,10.78406]
[1776793092222,39.79,75388.36,1.18,0.31087,0.00029,10.78406]
[1776793092323,39.79,75389.0,1.18,0.31106,0.00029,10.78695]
[1776793093870,39.79,75385.82,1.18,0.31013,0.00029,10.77254]
[1776793093996,39.79,75385.82,1.18,0.31013,0.00029,10.77254]
[1776793094086,39.79,75385.82,1.18,0.31013,0.00029,10.77254]
[1776793094097,39.79,75382.47,1.18,0.30916,0.00029,10.75731]
[1776793095121,39.79,75382.47,1.18,0.30916,0.00029,10.75731]
[1776793096651,39.79,75376.81,1.18,0.30752,0.00029,10.73135]
[1776793097266,39.79,75376.81,1.18,0.30752,0.00029,10.73135]
[1776793097314,39.79,75374.37,1.18,0.30681,0.00029,10.72008]
[1776793097765,39.79,75374.37,1.18,0.30681,0.00029,10.72008]
[1776793097977,39.79,75374.37,1.18,0.30681,0.00029,10.72008]
[1776793098130,39.79,75374.37,1.18,0.30681,0.00029,10.72008]
[1776793098376,39.79,75374.37,1.18,0.30681,0.00029,10.72008]
[1776793098231,39.79,75374.47,1.18,0.30683,0.00029,10.72054]
[1776793098458,39.79,75374.47,1.18,0.30683,0.00029,10.72054]
[1776793098491,39.79,75374.47,1.18,0.30683,0.00029,10.72054]
[1776793099338,39.79,75374.47,1.18,0.30683,0.00029,10.72054]
[1776793099329,39.79,75383.04,1.18,0.30932,0.00029,10.75979]
[1776793101354,39.79,75382.92,1.18,0.30929,0.00029,10.75925]
[1776793101710,39.79,75384.19,1.18,0.30965,0.00029,10.76503]
[1776793102294,39.79,75386.23,1.18,0.31025,0.00029,10.77429]
[1776793102478,39.79,75386.23,1.18,0.31025,0.00029,10.77429]
[1776793102483,39.79,75386.23,1.18,0.31025,0.00029,10.77429]
[1776793102814,39.79,75386.23,1.18,0.31025,0.00029,10.77429]
[1776793106252,39.79,75389.23,1.18,0.31112,0.00029,10.78784]
[1776793106287,39.79,75389.23,1.18,0.31112,0.00029,10.78784]
[1776793111365,39.79,75389.55,1.18,0.3112,0.00029,10.78915]
[1776793113382,39.79,75387.07,1.18,0.31037,0.00029,10.77004]
[1776793114875,39.79,75390.07,1.18,0.31124,0.00029,10.78354]
[1776793115176,39.79,75390.07,1.18,0.31124,0.00029,10.78354]
[1776793115348,39.79,75390.07,1.18,0.31124,0.00029,10.78354]
[1776793115192,39.79,75397.79,1.18,0.31349,0.00029,10.81821]
[1776793115639,39.79,75397.79,1.18,0.31349,0.00029,10.81821]
[1776793115782,39.79,75397.79,1.18,0.31349,0.00029,10.81821]
[1776793115905,39.79,75398.01,1.18,0.31355,0.00029,10.8192]
[1776793116940,39.79,75398.01,1.18,0.31355,0.00029,10.8192]
[1776793117109,39.79,75398.01,1.18,0.31355,0.00029,10.8192]
[1776793117367,39.79,75398.01,1.18,0.31355,0.00029,10.8192]
[1776793117397,39.79,75413.57,1.18,0.31811,0.00029,10.88811]
[1776793117519,39.79,75413.57,1.18,0.31811,0.00029,10.88811]
[1776793117550,39.79,75413.57,1.18,0.31811,0.00029,10.88811]
[1776793120270,39.79,75416.17,1.18,0.31887,0.00029,10.89947]
[1776793121738,39.78,75415.46,1.18,0.31866,0.00029,10.8963]
[1776793122366,39.78,75415.46,1.18,0.31866,0.00029,10.8963]
[1776793123729,39.78,75413.07,1.18,0.31794,0.00029,10.8856]
[1776793123849,39.78,75413.07,1.18,0.31794,0.00029,10.8856]
[1776793123962,39.78,75409.32,1.18,0.31684,0.00029,10.8691]
[1776793124971,39.78,75403.17,1.18,0.31503,0.00029,10.84181]
[1776793125978,39.78,75392.47,1.18,0.3119,0.00029,10.79381]
[1776793127206,39.78,75392.47,1.18,0.3119,0.00029,10.79381]
[1776793127219,39.78,75392.47,1.18,0.3119,0.00029,10.79381]
[1776793127222,39.78,75392.47,1.18,0.3119,0.00029,10.79381]
[1776793127543,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793127654,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793127762,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793127870,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793127991,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793128480,39.78,75390.92,1.18,0.31145,0.00029,10.78678]
[1776793128997,39.78,75382.07,1.18,0.30886,0.00029,10.74649]
[1776793129701,39.78,75382.07,1.18,0.30886,0.00029,10.74649]
[1776793129874,39.78,75382.07,1.18,0.30886,0.00029,10.74649]
[1776793129953,39.78,75382.07,1.18,0.30886,0.00029,10.74649]
[1776793130028,39.77,75370.92,1.18,0.30563,0.00029,10.69522]
[1776793130969,39.77,75370.92,1.18,0.30563,0.00029,10.69522]
[1776793131142,39.77,75370.92,1.18,0.30563,0.00029,10.69522]
[1776793131230,39.77,75370.92,1.18,0.30563,0.00029,10.69522]
[1776793131346,39.77,75370.92,1.18,0.30563,0.00029,10.69522]
[1776793132356,39.77,75369.06,1.18,0.30509,0.00029,10.68656]
[1776793132513,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793132863,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793132896,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793133010,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793133112,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793133340,39.77,75371.66,1.18,0.30584,0.00029,10.69854]
[1776793133385,39.77,75393.77,1.18,0.31226,0.00029,10.79933]
[1776793133682,39.77,75393.77,1.18,0.31226,0.00029,10.79933]
[1776793134977,39.77,75393.64,1.18,0.31222,0.00029,10.79874]
[1776793135373,39.77,75485.72,1.18,0.33953,0.0003,11.18862]
[1776793135613,39.77,75485.72,1.18,0.33953,0.0003,11.18862]
[1776793136061,39.77,75485.72,1.18,0.33953,0.0003,11.18862]
[1776793137072,39.73,75516.45,1.18,0.34869,0.0003,11.30554]
[1776793137748,39.73,75516.45,1.18,0.34869,0.0003,11.30554]
[1776793137985,39.73,75516.45,1.18,0.34869,0.0003,11.30554]
[1776793138074,39.7,75554.8,1.18,0.36032,0.00031,11.44402]
[1776793139285,39.7,75554.8,1.18,0.36032,0.00031,11.44402]
[1776793139373,39.7,75554.8,1.18,0.36032,0.00031,11.44402]
[1776793139339,39.7,75530.24,1.18,0.35276,0.00031,11.35532]
[1776793139614,39.7,75530.24,1.18,0.35276,0.00031,11.35532]
[1776793139963,39.7,75530.24,1.18,0.35276,0.00031,11.35532]
[1776793140191,39.7,75530.24,1.18,0.35276,0.00031,11.35532]
[1776793140506,39.69,75528.83,1.18,0.35232,0.00031,11.34996]
[1776793141240,39.69,75528.83,1.18,0.35232,0.00031,11.34996]
[1776793141341,39.69,75533.54,1.18,0.35375,0.00031,11.36712]
[1776793141905,39.69,75533.54,1.18,0.35375,0.00031,11.36712]
[1776793142140,39.69,75533.54,1.18,0.35375,0.00031,11.36712]
[1776793142257,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793142622,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793142740,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793142786,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793142920,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793142975,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793143045,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793143285,39.69,75562.48,1.18,0.36265,0.00031,11.47043]
[1776793143299,39.69,75567.14,1.18,0.36409,0.00031,11.48651]
[1776793143679,39.69,75567.14,1.18,0.36409,0.00031,11.48651]
[1776793143942,39.69,75567.14,1.18,0.36409,0.00031,11.48651]
[1776793144053,39.69,75567.14,1.18,0.36409,0.00031,11.48651]
[1776793144173,39.69,75567.14,1.18,0.36409,0.00031,11.48651]
[1776793144235,39.69,75646.4,1.18,0.38886,0.00032,11.73732]
[1776793144638,39.69,75646.4,1.18,0.38886,0.00032,11.73732]
[1776793144760,39.69,75646.4,1.18,0.38886,0.00032,11.73732]
[1776793145109,39.69,75646.4,1.18,0.38886,0.00032,11.73732]
[1776793145379,39.69,75657.6,1.18,0.39239,0.00032,11.76908]
[1776793145744,39.69,75657.6,1.18,0.39239,0.00032,11.76908]
[1776793146002,39.69,75657.6,1.18,0.39239,0.00032,11.76908]
[1776793146252,39.69,75657.6,1.18,0.39239,0.00032,11.76908]
[1776793146375,39.69,75657.6,1.18,0.39239,0.00032,11.76908]
[1776793146353,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793146555,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793146761,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793146916,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793147126,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793147234,39.62,75632.05,1.18,0.38413,0.00031,11.69333]
[1776793147488,39.62,75629.54,1.18,0.38333,0.00031,11.68571]
[1776793147720,39.62,75629.54,1.18,0.38333,0.00031,11.68571]
[1776793148066,39.62,75629.54,1.18,0.38333,0.00031,11.68571]
[1776793148364,39.62,75629.54,1.18,0.38333,0.00031,11.68571]
[1776793148241,39.62,75599.13,1.18,0.3738,0.00031,11.59075]
[1776793148756,39.62,75599.13,1.18,0.3738,0.00031,11.59075]
[1776793148935,39.62,75599.13,1.18,0.3738,0.00031,11.59075]
[1776793149027,39.62,75599.13,1.18,0.3738,0.00031,11.59075]
[1776793149208,39.62,75599.13,1.18,0.3738,0.00031,11.59075]
[1776793149466,39.61,75593.02,1.18,0.37187,0.00031,11.57073]
[1776793149675,39.61,75593.02,1.18,0.37187,0.00031,11.57073]
[1776793150358,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793150542,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793150626,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793150741,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793150911,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793151132,39.61,75597.3,1.18,0.3732,0.00031,11.58455]
[1776793151466,39.6,75580.32,1.18,0.36789,0.00031,11.52832]
[1776793151717,39.6,75580.32,1.18,0.36789,0.00031,11.52832]
[1776793152013,39.6,75580.32,1.18,0.36789,0.00031,11.52832]
[1776793152422,39.6,75530.13,1.18,0.35237,0.00031,11.35072]
[1776793153141,39.6,75530.13,1.18,0.35237,0.00031,11.35072]
[1776793153242,39.6,75530.13,1.18,0.35237,0.00031,11.35072]
[1776793153381,39.6,75530.13,1.18,0.35237,0.00031,11.35072]
[1776793153514,39.59,75505.98,1.18,0.34497,0.0003,11.25918]
[1776793153645,39.59,75505.98,1.18,0.34497,0.0003,11.25918]
[1776793153696,39.59,75505.98,1.18,0.34497,0.0003,11.25918]
[1776793154184,39.59,75505.98,1.18,0.34497,0.0003,11.25918]
[1776793154406,39.59,75505.98,1.18,0.34497,0.0003,11.25918]
[1776793154464,39.59,75504.49,1.18,0.34452,0.0003,11.25342]
[1776793155472,39.59,75504.49,1.18,0.34452,0.0003,11.25342]
[1776793155237,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793155639,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793155980,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793156089,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793156407,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793156426,39.59,75504.49,1.18,0.34451,0.0003,11.25332]
[1776793156242,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793156506,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793156832,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793156961,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157031,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157090,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157095,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157118,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157147,39.59,75499.82,1.18,0.34308,0.0003,11.23503]
[1776793157248,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793157724,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793157779,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793158373,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793158440,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793158471,39.59,75494.49,1.18,0.34146,0.0003,11.21415]
[1776793158474,39.59,75478.97,1.18,0.33675,0.0003,11.1522]
[1776793158529,39.59,75478.97,1.18,0.33675,0.0003,11.1522]
[1776793158595,39.59,75478.97,1.18,0.33675,0.0003,11.1522]
[1776793159263,39.59,75479.45,1.18,0.33689,0.0003,11.15405]
[1776793162370,39.58,75472.62,1.18,0.33482,0.0003,11.1262]
[1776793163355,39.58,75472.62,1.18,0.33482,0.0003,11.1262]
[1776793163434,39.58,75472.62,1.18,0.33482,0.0003,11.1262]
[1776793163473,39.58,75472.62,1.18,0.33482,0.0003,11.1262]
[1776793163426,39.58,75471.33,1.18,0.33443,0.0003,11.12089]
[1776793163977,39.58,75471.33,1.18,0.33443,0.0003,11.12089]
[1776793164053,39.58,75471.33,1.18,0.33443,0.0003,11.12089]
[1776793164317,39.58,75482.04,1.18,0.33765,0.0003,11.16416]
[1776793169343,39.57,75481.47,1.18,0.33746,0.0003,11.16161]
[1776793169734,39.57,75481.47,1.18,0.33746,0.0003,11.16161]
[1776793169777,39.57,75481.47,1.18,0.33746,0.0003,11.16161]
[1776793170350,39.57,75478.19,1.18,0.33646,0.0003,11.14834]
[1776793171348,39.57,75478.19,1.18,0.33646,0.0003,11.14834]
[1776793171506,39.57,75489.16,1.18,0.33969,0.0003,11.18459]
[1776793171668,39.57,75489.16,1.18,0.33969,0.0003,11.18459]
[1776793171835,39.57,75489.16,1.18,0.33969,0.0003,11.18459]
[1776793171986,39.57,75489.16,1.18,0.33969,0.0003,11.18459]
[1776793172369,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793172738,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793172822,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173200,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173246,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173262,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173414,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173451,39.57,75489.16,1.18,0.33968,0.0003,11.18449]
[1776793173471,39.57,75515.85,1.18,0.3478,0.00031,11.28829]
[1776793173737,39.57,75515.85,1.18,0.3478,0.00031,11.28829]
[1776793173748,39.57,75515.85,1.18,0.3478,0.00031,11.28829]
[1776793174386,39.57,75515.85,1.18,0.3478,0.00031,11.28821]
[1776793175611,39.57,75518.27,1.18,0.34853,0.00031,11.29735]
[1776793175626,39.57,75518.27,1.18,0.34853,0.00031,11.29735]
[1776793175698,39.57,75518.27,1.18,0.34853,0.00031,11.29735]
[1776793175700,39.57,75518.27,1.18,0.34853,0.00031,11.29735]
[1776793176112,39.57,75518.27,1.18,0.34853,0.00031,11.29735]
[1776793176401,39.57,75519.47,1.18,0.34889,0.00031,11.30182]
[1776793176706,39.57,75519.47,1.18,0.34889,0.00031,11.30182]
[1776793176727,39.57,75519.47,1.18,0.34889,0.00031,11.30182]
[1776793176772,39.57,75519.47,1.18,0.34889,0.00031,11.30182]
[1776793176804,39.57,75519.47,1.18,0.34889,0.00031,11.30182]
[1776793177407,39.57,75514.55,1.18,0.34738,0.00031,11.28309]
[1776793178050,39.57,75514.55,1.18,0.34738,0.00031,11.28309]
[1776793178126,39.57,75514.55,1.18,0.34738,0.00031,11.28309]
[1776793178414,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793178999,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793179057,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793179216,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793179225,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793179266,39.56,75511.38,1.18,0.34641,0.00031,11.27093]
[1776793179422,39.56,75514.54,1.18,0.34738,0.00031,11.28297]
[1776793180444,39.56,75514.54,1.18,0.34738,0.00031,11.28297]
[1776793180508,39.56,75514.54,1.18,0.34738,0.00031,11.28297]
[1776793180920,39.56,75516.54,1.18,0.34798,0.00031,11.29054]
[1776793181243,39.56,75516.54,1.18,0.34798,0.00031,11.29054]
[1776793181438,39.56,75514.96,1.18,0.3475,0.00031,11.28447]
[1776793182461,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182705,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182763,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182847,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182856,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182918,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793182982,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793183115,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793183234,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793183400,39.56,75508.67,1.18,0.34557,0.00031,11.26033]
[1776793183545,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793183597,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793183945,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793184031,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793184126,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793184199,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793184493,39.56,75509.46,1.18,0.34581,0.00031,11.26337]
[1776793184459,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793184688,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793184977,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793184996,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793185064,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793185451,39.56,75528.63,1.18,0.35168,0.00031,11.33592]
[1776793185545,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186044,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186080,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186238,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186451,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186495,39.56,75553.76,1.18,0.35943,0.00031,11.42739]
[1776793186497,39.56,75552.17,1.18,0.35893,0.00031,11.42164]
[1776793186612,39.56,75552.17,1.18,0.35893,0.00031,11.42164]
[1776793187087,39.56,75552.17,1.18,0.35893,0.00031,11.42164]
[1776793187450,39.56,75552.17,1.18,0.35893,0.00031,11.42164]
[1776793187487,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793187527,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188041,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188120,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188415,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188430,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188513,39.56,75565.59,1.18,0.36309,0.00031,11.46889]
[1776793188516,39.56,75574.2,1.18,0.36576,0.00031,11.49855]
[1776793189522,39.56,75574.2,1.18,0.36576,0.00031,11.49856]
[1776793189867,39.56,75574.2,1.18,0.36576,0.00031,11.49856]
[1776793189918,39.56,75574.2,1.18,0.36576,0.00031,11.49856]
[1776793190482,39.56,75574.2,1.18,0.36576,0.00031,11.49856]
[1776793190501,39.56,75574.44,1.18,0.36584,0.00031,11.49937]
[1776793191245,39.56,75574.44,1.18,0.36584,0.00031,11.49937]
[1776793191509,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793191976,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793192043,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793192302,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793192371,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793192460,39.56,75578.49,1.18,0.3671,0.00031,11.51314]
[1776793192517,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793192880,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793192957,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793193040,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793193230,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793193413,39.56,75578.04,1.18,0.36696,0.00031,11.51162]
[1776793193524,39.56,75570.57,1.18,0.36463,0.00031,11.4861]
[1776793194534,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793194586,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793194642,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793194681,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793194761,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793195302,39.56,75580.01,1.18,0.36757,0.00031,11.51827]
[1776793195536,39.56,75583.85,1.18,0.36877,0.00031,11.53117]
[1776793195924,39.56,75583.85,1.18,0.36877,0.00031,11.53117]
[1776793195988,39.56,75583.85,1.18,0.36877,0.00031,11.53117]
[1776793196543,39.56,75591.19,1.18,0.37106,0.00031,11.55558]
[1776793196936,39.56,75591.19,1.18,0.37106,0.00031,11.55558]
[1776793196959,39.56,75591.19,1.18,0.37106,0.00031,11.55558]
[1776793197006,39.56,75591.19,1.18,0.37106,0.00031,11.55558]
[1776793197107,39.56,75591.12,1.18,0.37104,0.00031,11.55535]
[1776793199296,39.56,75594.34,1.18,0.37205,0.00031,11.56596]
[1776793200032,39.56,75594.34,1.18,0.37205,0.00031,11.56596]
[1776793200458,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200607,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200625,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200640,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200651,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200711,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200760,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793200823,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201106,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201188,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201261,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201423,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201538,39.56,75594.42,1.18,0.37207,0.00031,11.56623]
[1776793201561,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793201631,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793201737,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793201766,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793202002,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793202010,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793202254,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793202384,39.56,75596.74,1.18,0.3728,0.00031,11.57381]
[1776793202485,39.56,75610.27,1.18,0.37704,0.00031,11.61722]
[1776793202867,39.56,75610.27,1.18,0.37704,0.00031,11.61722]
[1776793203176,39.56,75610.27,1.18,0.37704,0.00031,11.61722]
[1776793203376,39.56,75625.78,1.18,0.38192,0.00032,11.6654]
[1776793203595,39.56,75625.78,1.18,0.38192,0.00032,11.6654]
[1776793203715,39.56,75625.78,1.18,0.38192,0.00032,11.6654]
[1776793204482,39.56,75625.78,1.18,0.38192,0.00032,11.6654]
[1776793204448,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793204680,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793204740,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793204746,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793204920,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793205437,39.56,75645.96,1.18,0.38829,0.00032,11.72551]
[1776793205516,39.56,75652.92,1.18,0.3905,0.00032,11.74556]
[1776793205680,39.56,75652.92,1.18,0.3905,0.00032,11.74556]
[1776793205832,39.56,75652.92,1.18,0.3905,0.00032,11.74556]
[1776793206189,39.56,75652.92,1.18,0.3905,0.00032,11.74556]
[1776793206275,39.56,75652.92,1.18,0.3905,0.00032,11.74556]
[1776793206689,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793206774,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793206931,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793207006,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793207100,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793207164,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793207266,39.56,75654.53,1.18,0.39101,0.00032,11.75014]
[1776793207484,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793207824,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793207996,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793208061,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793208069,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793208519,39.56,75659.11,1.18,0.39245,0.00032,11.76292]
[1776793208407,39.55,75673.75,1.18,0.39708,0.00032,11.80305]
[1776793208628,39.55,75673.75,1.18,0.39708,0.00032,11.80305]
[1776793208774,39.55,75673.75,1.18,0.39708,0.00032,11.80305]
[1776793209081,39.55,75673.75,1.18,0.39708,0.00032,11.80305]
[1776793209432,39.53,75705.07,1.18,0.40705,0.00032,11.88364]
[1776793209760,39.53,75705.07,1.18,0.40705,0.00032,11.88364]
[1776793209786,39.53,75705.07,1.18,0.40705,0.00032,11.88364]
[1776793210534,39.53,75705.07,1.18,0.40705,0.00032,11.88364]
[1776793210506,39.53,75727.2,1.18,0.41416,0.00032,11.93632]
[1776793210921,39.53,75727.2,1.18,0.41416,0.00032,11.93632]
[1776793210974,39.52,75730.85,1.18,0.4153,0.00032,11.94444]
[1776793212515,39.52,75730.85,1.18,0.4153,0.00032,11.94444]
[1776793212603,39.5,75720.04,1.18,0.41177,0.00032,11.9191]
[1776793212797,39.5,75720.04,1.18,0.41177,0.00032,11.9191]
[1776793213046,39.5,75720.04,1.18,0.41177,0.00032,11.9191]
[1776793213497,39.5,75720.04,1.18,0.41177,0.00032,11.9191]
[1776793213596,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793213795,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793213844,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793213880,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793214092,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793214250,39.5,75736.53,1.18,0.41708,0.00032,11.95688]
[1776793214392,39.5,75734.44,1.18,0.41641,0.00032,11.95224]
[1776793215366,39.48,75714.35,1.18,0.40989,0.00032,11.90524]
[1776793215764,39.48,75714.35,1.18,0.40989,0.00032,11.90524]
[1776793215803,39.48,75714.35,1.18,0.40989,0.00032,11.90524]
[1776793216608,39.46,75715.22,1.18,0.41013,0.00032,11.90703]
[1776793217311,39.44,75720.08,1.18,0.41165,0.00032,11.91829]
[1776793218205,39.44,75720.08,1.18,0.41165,0.00032,11.91829]
[1776793218260,39.44,75720.08,1.18,0.41165,0.00032,11.91829]
[1776793218574,39.41,75716.3,1.18,0.41036,0.00032,11.90882]
[1776793219295,39.41,75716.3,1.18,0.41036,0.00032,11.90882]
[1776793219321,39.41,75716.3,1.18,0.41036,0.00032,11.90882]
[1776793219543,39.4,75717.58,1.18,0.41074,0.00032,11.91166]
[1776793220282,39.4,75717.58,1.18,0.41074,0.00032,11.91166]
[1776793220412,39.4,75717.58,1.18,0.41074,0.00032,11.91166]
[1776793220496,39.4,75717.58,1.18,0.41074,0.00032,11.91166]
[1776793220576,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793220615,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793220723,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793220755,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793220818,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793220853,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793221540,39.4,75716.92,1.18,0.41053,0.00032,11.91008]
[1776793221550,39.4,75730.23,1.18,0.41482,0.00032,11.9412]
[1776793221732,39.4,75730.23,1.18,0.41482,0.00032,11.9412]
[1776793222250,39.4,75730.23,1.18,0.41482,0.00032,11.9412]
[1776793222274,39.4,75730.23,1.18,0.41482,0.00032,11.9412]
[1776793222550,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222645,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222744,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222801,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222831,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222892,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222930,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222953,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793222983,39.41,75745.14,1.18,0.41968,0.00032,11.97466]
[1776793223328,39.43,75749.57,1.18,0.42115,0.00032,11.98441]
[1776793224453,39.43,75742.32,1.18,0.4188,0.00032,11.96875]
[1776793225478,39.46,75745.33,1.18,0.41985,0.00032,11.97573]
[1776793226150,39.46,75745.33,1.18,0.41985,0.00032,11.97573]
[1776793226158,39.46,75745.33,1.18,0.41985,0.00032,11.97573]
[1776793226169,39.47,75744.18,1.18,0.4195,0.00032,11.97337]
[1776793227767,39.48,75745.3,1.18,0.41988,0.00032,11.97593]
[1776793227871,39.48,75745.3,1.18,0.41988,0.00032,11.97593]
[1776793228169,39.48,75745.3,1.18,0.41988,0.00032,11.97593]
[1776793228216,39.48,75745.3,1.18,0.41988,0.00032,11.97593]
[1776793228519,39.5,75755.85,1.18,0.42333,0.00032,11.99848]
[1776793228790,39.5,75755.85,1.18,0.42333,0.00032,11.99848]
[1776793228933,39.5,75755.85,1.18,0.42333,0.00032,11.99848]
[1776793229003,39.5,75755.85,1.18,0.42333,0.00032,11.99848]
[1776793229429,39.51,75776.03,1.18,0.42988,0.00032,12.03884]
[1776793230294,39.51,75776.03,1.18,0.42988,0.00032,12.03884]
[1776793230325,39.51,75776.03,1.18,0.42988,0.00032,12.03884]
[1776793230417,39.51,75776.03,1.18,0.42988,0.00032,12.03884]
[1776793230495,39.51,75782.33,1.18,0.43192,0.00032,12.05074]
[1776793231013,39.51,75782.33,1.18,0.43192,0.00032,12.05074]
[1776793231366,39.51,75782.33,1.18,0.43192,0.00032,12.05074]
[1776793231501,39.51,75782.33,1.18,0.43192,0.00032,12.05074]
[1776793231642,39.5,75777.22,1.18,0.4302,0.00032,12.03377]
[1776793231895,39.5,75777.22,1.18,0.4302,0.00032,12.03377]
[1776793232327,39.5,75777.22,1.18,0.4302,0.00032,12.03377]
[1776793232447,39.5,75777.22,1.18,0.4302,0.00032,12.03377]
[1776793232534,39.45,75740.65,1.18,0.41825,0.00032,11.95804]
[1776793232814,39.45,75740.65,1.18,0.41825,0.00032,11.95804]
[1776793232997,39.45,75738.94,1.18,0.4177,0.00032,11.95426]
[1776793234343,39.45,75738.94,1.18,0.4177,0.00032,11.95426]
[1776793234393,39.45,75738.94,1.18,0.4177,0.00032,11.95426]
[1776793234573,39.44,75747.06,1.18,0.42031,0.00032,11.97192]
[1776793235562,39.44,75762.5,1.18,0.42532,0.00032,12.0042]
[1776793236095,39.44,75762.5,1.18,0.42532,0.00032,12.0042]
[1776793236108,39.44,75762.5,1.18,0.42532,0.00032,12.0042]
[1776793236315,39.44,75762.5,1.18,0.42532,0.00032,12.0042]
[1776793236536,39.45,75778.23,1.18,0.43044,0.00033,12.03522]
[1776793237301,39.45,75778.23,1.18,0.43044,0.00033,12.03522]
[1776793237358,39.45,75778.23,1.18,0.43044,0.00033,12.03522]
[1776793237508,39.46,75773.42,1.18,0.42889,0.00032,12.02606]
[1776793238450,39.46,75773.42,1.18,0.42889,0.00032,12.02606]
[1776793238552,39.46,75773.42,1.18,0.42889,0.00032,12.02606]
[1776793238527,39.46,75768.31,1.18,0.42724,0.00032,12.01604]
[1776793239510,39.46,75762.84,1.18,0.42546,0.00032,12.00508]
[1776793241446,39.46,75758.68,1.18,0.42411,0.00032,11.99655]
[1776793241891,39.46,75758.68,1.18,0.42411,0.00032,11.99655]
[1776793241949,39.46,75758.68,1.18,0.42411,0.00032,11.99655]
[1776793242271,39.46,75754.89,1.18,0.42288,0.00032,11.98869]
[1776793245324,39.47,75754.44,1.18,0.42275,0.00032,11.98787]
[1776793245482,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793246810,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793247041,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793247074,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793247126,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793247193,39.47,75746.92,1.18,0.42033,0.00032,11.97201]
[1776793247294,39.47,75741.71,1.18,0.41865,0.00032,11.96072]
[1776793248556,39.47,75741.71,1.18,0.41865,0.00032,11.96072]
[1776793248602,39.47,75741.71,1.18,0.41865,0.00032,11.96072]
[1776793248606,39.47,75741.71,1.18,0.41865,0.00032,11.96072]
[1776793248533,39.48,75745.32,1.18,0.41982,0.00032,11.96861]
[1776793248655,39.48,75745.32,1.18,0.41982,0.00032,11.96861]
[1776793249025,39.48,75745.32,1.18,0.41982,0.00032,11.96861]
[1776793249119,39.48,75739.17,1.18,0.41784,0.00032,11.95519]
[1776793250375,39.48,75739.17,1.18,0.41784,0.00032,11.95519]
[1776793250429,39.48,75739.17,1.18,0.41784,0.00032,11.95519]
[1776793250484,39.48,75739.17,1.18,0.41784,0.00032,11.95519]
[1776793250519,39.48,75739.17,1.18,0.41784,0.00032,11.95519]
[1776793250586,39.48,75742.82,1.18,0.41902,0.00032,11.96322]
[1776793251629,39.48,75751.04,1.18,0.42168,0.00032,11.9809]
[1776793251770,39.48,75751.04,1.18,0.42168,0.00032,11.9809]
[1776793251829,39.48,75751.04,1.18,0.42168,0.00032,11.9809]
[1776793252409,39.48,75751.04,1.18,0.42168,0.00032,11.9809]
[1776793252498,39.48,75751.04,1.18,0.42168,0.00032,11.9809]
[1776793252603,39.49,75757.96,1.18,0.42394,0.00032,11.99548]
[1776793254403,39.49,75757.96,1.18,0.42394,0.00032,11.99548]
[1776793254471,39.49,75757.96,1.18,0.42394,0.00032,11.99548]
[1776793254504,39.49,75759.79,1.18,0.42454,0.00032,11.99925]
[1776793255395,39.49,75759.79,1.18,0.42454,0.00032,11.99925]
[1776793255445,39.49,75759.79,1.18,0.42454,0.00032,11.99925]
[1776793255496,39.49,75753.7,1.18,0.42257,0.00032,11.98665]
[1776793256485,39.49,75749.08,1.18,0.42107,0.00032,11.9769]
[1776793257445,39.49,75749.08,1.18,0.42107,0.00032,11.9769]
[1776793257493,39.49,75749.08,1.18,0.42107,0.00032,11.9769]
[1776793257546,39.49,75744.45,1.18,0.41958,0.00032,11.96697]
[1776793257853,39.49,75744.45,1.18,0.41958,0.00032,11.96697]
[1776793257885,39.49,75744.45,1.18,0.41958,0.00032,11.96697]
[1776793260392,39.49,75743.52,1.18,0.41927,0.00032,11.9649]
[1776793260424,39.49,75743.52,1.18,0.41927,0.00032,11.9649]
[1776793260451,39.49,75736.09,1.18,0.41687,0.00032,11.9485]
[1776793261368,39.49,75736.09,1.18,0.41687,0.00032,11.9485]
[1776793261461,39.49,75736.09,1.18,0.41687,0.00032,11.9485]
[1776793261639,39.49,75736.09,1.18,0.41687,0.00032,11.9485]
[1776793261563,39.49,75741.65,1.18,0.41866,0.00032,11.96078]
[1776793261753,39.49,75741.65,1.18,0.41866,0.00032,11.96078]
[1776793261944,39.49,75741.65,1.18,0.41866,0.00032,11.96078]
[1776793262025,39.49,75741.65,1.18,0.41866,0.00032,11.96078]
[1776793262127,39.49,75741.65,1.18,0.41866,0.00032,11.96078]
[1776793262412,39.49,75761.96,1.18,0.42524,0.00032,12.00364]
[1776793263247,39.49,75761.96,1.18,0.42524,0.00032,12.00364]
[1776793263265,39.49,75761.96,1.18,0.42524,0.00032,12.00364]
[1776793263579,39.49,75766.22,1.18,0.42662,0.00032,12.01222]
[1776793264698,39.49,75766.22,1.18,0.42662,0.00032,12.01222]
[1776793264750,39.49,75766.22,1.18,0.42662,0.00032,12.01222]
[1776793265135,39.49,75763.95,1.18,0.42588,0.00032,12.00768]
[1776793265753,39.49,75763.95,1.18,0.42588,0.00032,12.00768]
[1776793265931,39.49,75763.95,1.18,0.42588,0.00032,12.00768]
[1776793266374,39.49,75763.95,1.18,0.42588,0.00032,12.00768]
[1776793266511,39.49,75763.95,1.18,0.42588,0.00032,12.00768]
[1776793266613,39.49,75778.81,1.18,0.43071,0.00032,12.03673]
[1776793266919,39.49,75778.81,1.18,0.43071,0.00032,12.03673]
[1776793267056,39.49,75778.81,1.18,0.43071,0.00032,12.03673]
[1776793267264,39.49,75791.5,1.18,0.43483,0.00033,12.06013]
[1776793268427,39.49,75791.5,1.18,0.43483,0.00033,12.06013]
[1776793268537,39.49,75791.5,1.18,0.43483,0.00033,12.06013]
[1776793268604,39.48,75794.66,1.18,0.43584,0.00033,12.06567]
[1776793269423,39.48,75794.66,1.18,0.43584,0.00033,12.06567]
[1776793269524,39.47,75787.06,1.18,0.43334,0.00033,12.05186]
[1776793270127,39.47,75787.06,1.18,0.43334,0.00033,12.05186]
[1776793270154,39.47,75787.06,1.18,0.43334,0.00033,12.05186]
[1776793270346,39.46,75782.91,1.18,0.43198,0.00033,12.04412]
[1776793271867,39.46,75781.13,1.18,0.43139,0.00033,12.04075]
[1776793271917,39.46,75781.13,1.18,0.43139,0.00033,12.04075]
[1776793272492,39.46,75781.13,1.18,0.43139,0.00033,12.04075]
[1776793272512,39.46,75781.13,1.18,0.43139,0.00033,12.04075]
[1776793272623,39.46,75781.13,1.18,0.43139,0.00033,12.04075]
[1776793272570,39.45,75777.56,1.18,0.43023,0.00033,12.03396]
[1776793273486,39.45,75777.56,1.18,0.43023,0.00033,12.03396]
[1776793273587,39.45,75783.75,1.18,0.43224,0.00033,12.04563]
[1776793275208,39.46,75787.79,1.18,0.43356,0.00033,12.0531]
[1776793276162,39.46,75787.79,1.18,0.43356,0.00033,12.0531]
[1776793276204,39.46,75787.79,1.18,0.43356,0.00033,12.0531]
[1776793276622,39.46,75787.79,1.18,0.43356,0.00033,12.0531]
[1776793276598,39.46,75788.88,1.18,0.43392,0.00033,12.05511]
[1776793276733,39.46,75788.88,1.18,0.43392,0.00033,12.05511]
[1776793277000,39.46,75788.88,1.18,0.43392,0.00033,12.05511]
[1776793277482,39.46,75799.12,1.18,0.43725,0.00033,12.07331]
[1776793278652,39.46,75799.12,1.18,0.43725,0.00033,12.07331]
[1776793279608,39.45,75799.12,1.18,0.43724,0.00033,12.07325]
[1776793279617,39.45,75799.12,1.18,0.43724,0.00033,12.07325]
[1776793279623,39.44,75803.28,1.18,0.43858,0.00033,12.08031]
[1776793281458,39.43,75803.28,1.18,0.43855,0.00033,12.0802]
[1776793281472,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282308,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282395,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282402,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282455,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282577,39.41,75798.46,1.18,0.43696,0.00033,12.07178]
[1776793282583,39.4,75809.83,1.18,0.44065,0.00033,12.09103]
[1776793283279,39.4,75809.83,1.18,0.44065,0.00033,12.09102]
[1776793283827,39.4,75809.83,1.18,0.44065,0.00033,12.09102]
[1776793284269,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793284758,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793284808,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793284872,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793285140,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793285152,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793285415,39.4,75817.58,1.18,0.44318,0.00033,12.10358]
[1776793285611,39.4,75817.01,1.18,0.44299,0.00033,12.10266]
[1776793288297,39.39,75823.71,1.18,0.44517,0.00033,12.11314]
[1776793289486,39.39,75823.71,1.18,0.44517,0.00033,12.11314]
[1776793289648,39.39,75826.12,1.18,0.44596,0.00033,12.11682]
[1776793291175,39.39,75824.89,1.18,0.44556,0.00033,12.11494]
[1776793291582,39.39,75821.54,1.18,0.44442,0.00033,12.10254]
[1776793292583,39.39,75828.54,1.18,0.44671,0.00033,12.11327]
[1776793292993,39.39,75828.54,1.18,0.44671,0.00033,12.11327]
[1776793293399,39.39,75828.54,1.18,0.44671,0.00033,12.11327]
[1776793293527,39.39,75827.87,1.18,0.44649,0.00033,12.11225]
[1776793296740,39.38,75830.48,1.18,0.44734,0.00033,12.11614]
[1776793296924,39.38,75830.48,1.18,0.44734,0.00033,12.11614]
[1776793297029,39.38,75830.48,1.18,0.44734,0.00033,12.11614]
[1776793297365,39.38,75830.53,1.18,0.44735,0.00033,12.1162]
[1776793298372,39.38,75834.76,1.18,0.44874,0.00033,12.12242]
[1776793300482,39.38,75835.72,1.18,0.44905,0.00033,12.1238]
[1776793300576,39.38,75835.72,1.18,0.44905,0.00033,12.1238]
[1776793300644,39.38,75835.72,1.18,0.44905,0.00033,12.1238]
[1776793300593,39.38,75837.43,1.18,0.44961,0.00033,12.12626]
[1776793301340,39.38,75837.43,1.18,0.44961,0.00033,12.12626]
[1776793301439,39.38,75838.18,1.18,0.44986,0.00033,12.12734]
[1776793301887,39.38,75838.18,1.18,0.44986,0.00033,12.12734]
[1776793302505,39.38,75842.2,1.18,0.45118,0.00033,12.13301]
[1776793303804,39.38,75842.2,1.18,0.45118,0.00033,12.13302]
[1776793304355,39.38,75842.2,1.18,0.45118,0.00033,12.13302]
[1776793304420,39.38,75841.31,1.18,0.45089,0.00033,12.13178]
[1776793305135,39.38,75841.31,1.18,0.45089,0.00033,12.13178]
[1776793305422,39.38,75841.31,1.18,0.45089,0.00033,12.13178]
[1776793305995,39.38,75841.31,1.18,0.45089,0.00033,12.13178]
[1776793306684,39.38,75820.26,1.18,0.44399,0.00033,12.10047]
[1776793306948,39.38,75820.26,1.18,0.44399,0.00033,12.10047]
[1776793306953,39.38,75820.26,1.18,0.44399,0.00033,12.10047]
[1776793306984,39.38,75820.26,1.18,0.44399,0.00033,12.10047]
[1776793307334,39.38,75820.26,1.18,0.44399,0.00033,12.10047]
[1776793307473,39.38,75818.04,1.18,0.44326,0.00033,12.09695]
[1776793307753,39.38,75818.04,1.18,0.44326,0.00033,12.09695]
[1776793308444,39.38,75818.04,1.18,0.44326,0.00033,12.09694]
[1776793308964,39.38,75818.04,1.18,0.44326,0.00033,12.09694]
[1776793309045,39.38,75818.04,1.18,0.44326,0.00033,12.09694]
[1776793309446,39.38,75818.04,1.18,0.44326,0.00033,12.09694]
[1776793309548,39.37,75821.31,1.18,0.44432,0.00033,12.10209]
[1776793310142,39.37,75821.31,1.18,0.44432,0.00033,12.10209]
[1776793310244,39.37,75821.31,1.18,0.44432,0.00033,12.10209]
[1776793310463,39.37,75821.31,1.18,0.44432,0.00033,12.10208]
[1776793311632,39.37,75821.31,1.18,0.44432,0.00033,12.10208]
[1776793311691,39.37,75821.31,1.18,0.44432,0.00033,12.10208]
[1776793311676,39.36,75803.76,1.18,0.43856,0.00033,12.07327]
[1776793313478,39.34,75811.21,1.18,0.44096,0.00033,12.08559]
[1776793314496,39.34,75811.21,1.18,0.44096,0.00033,12.08559]
[1776793314574,39.32,75806.16,1.18,0.43928,0.00033,12.07705]
[1776793316593,39.3,75799.42,1.18,0.43703,0.00033,12.06527]
[1776793317612,39.29,75794.24,1.18,0.43533,0.00033,12.05605]
[1776793321228,39.28,75795.96,1.18,0.43587,0.00033,12.05902]
[1776793321253,39.28,75795.96,1.18,0.43587,0.00033,12.05902]
[1776793321537,39.28,75786.61,1.18,0.43281,0.00033,12.04205]
[1776793322616,39.28,75783.77,1.18,0.43188,0.00033,12.03675]
[1776793325975,39.28,75782.99,1.18,0.43163,0.00033,12.03529]
[1776793326033,39.28,75782.99,1.18,0.43163,0.00033,12.03529]
[1776793326059,39.28,75782.99,1.18,0.43163,0.00033,12.03529]
[1776793326094,39.28,75782.99,1.18,0.43163,0.00033,12.03529]
[1776793326571,39.28,75770.88,1.18,0.42768,0.00033,12.01191]
[1776793327235,39.28,75770.88,1.18,0.42768,0.00033,12.01191]
[1776793327245,39.28,75770.88,1.18,0.42768,0.00033,12.01191]
[1776793327351,39.28,75770.88,1.18,0.42768,0.00033,12.01191]
[1776793327577,39.28,75762.1,1.18,0.42482,0.00033,11.99424]
[1776793329696,39.29,75751.77,1.18,0.42146,0.00033,11.97269]
[1776793330018,39.29,75751.77,1.18,0.42146,0.00033,11.97269]
[1776793330325,39.29,75751.77,1.18,0.42146,0.00033,11.97269]
[1776793330387,39.29,75751.77,1.18,0.42146,0.00033,11.97269]
[1776793330654,39.29,75741.28,1.18,0.41804,0.00032,11.94987]
[1776793331170,39.29,75741.28,1.18,0.41804,0.00032,11.94987]
[1776793331603,39.29,75741.28,1.18,0.41804,0.00032,11.94987]
[1776793331653,39.29,75741.28,1.18,0.41804,0.00032,11.94987]
[1776793331653,39.28,75741.73,1.18,0.41819,0.00032,11.95085]
[1776793333247,39.28,75740.62,1.18,0.41783,0.00032,11.94838]
[1776793333295,39.28,75740.62,1.18,0.41783,0.00032,11.94838]
[1776793333620,39.28,75740.62,1.18,0.41782,0.00032,11.94836]
[1776793334627,39.28,75752.07,1.18,0.42155,0.00033,11.97328]
[1776793337243,39.29,75752.89,1.18,0.42182,0.00033,11.97506]
[1776793337700,39.29,75749.17,1.18,0.42061,0.00033,11.96712]
[1776793339317,39.29,75749.17,1.18,0.42062,0.00033,11.96715]
[1776793339663,39.29,75748.8,1.18,0.4205,0.00033,11.96637]
[1776793340908,39.29,75747.68,1.18,0.42014,0.00033,11.96395]
[1776793341000,39.29,75747.68,1.18,0.42014,0.00033,11.96395]
[1776793341321,39.29,75747.68,1.18,0.42014,0.00033,11.96395]
[1776793341502,39.29,75747.68,1.18,0.42014,0.00033,11.96395]
[1776793341685,39.29,75747.08,1.18,0.41994,0.00033,11.96263]
[1776793342043,39.29,75747.08,1.18,0.41994,0.00033,11.96263]
[1776793342687,39.29,75739.89,1.18,0.4176,0.00032,11.94682]
[1776793342898,39.29,75739.89,1.18,0.4176,0.00032,11.94682]
[1776793343299,39.29,75739.89,1.18,0.4176,0.00032,11.94682]
[1776793343304,39.29,75739.89,1.18,0.4176,0.00032,11.94682]
[1776793343347,39.29,75739.89,1.18,0.4176,0.00032,11.94682]
[1776793343696,39.29,75742.51,1.18,0.41845,0.00032,11.95265]
[1776793343913,39.29,75742.51,1.18,0.41845,0.00032,11.95265]
[1776793344700,39.29,75745.79,1.18,0.41952,0.00033,11.95982]
[1776793346713,39.29,75740.1,1.18,0.41766,0.00032,11.94726]
[1776793348991,39.28,75741.52,1.18,0.41812,0.00032,11.95038]
[1776793349733,39.29,75743.64,1.18,0.41881,0.00032,11.95509]
[1776793350360,39.29,75743.64,1.18,0.41881,0.00032,11.95509]
[1776793350741,39.29,75750.4,1.18,0.42101,0.00033,11.96977]
[1776793350904,39.29,75750.4,1.18,0.42101,0.00033,11.96977]
[1776793350908,39.29,75750.4,1.18,0.42101,0.00033,11.96977]
[1776793350967,39.29,75750.4,1.18,0.42101,0.00033,11.96977]
[1776793351748,39.29,75745.41,1.18,0.41934,0.00033,11.95169]
[1776793352022,39.29,75745.41,1.18,0.41934,0.00033,11.95169]
[1776793352055,39.29,75745.41,1.18,0.41934,0.00033,11.95169]
[1776793352092,39.29,75745.41,1.18,0.41934,0.00033,11.95169]
[1776793352354,39.29,75745.41,1.18,0.41934,0.00033,11.95169]
[1776793352608,39.29,75744.34,1.18,0.41899,0.00033,11.94933]
[1776793353024,39.29,75744.34,1.18,0.41899,0.00033,11.94933]
[1776793353034,39.29,75744.34,1.18,0.41899,0.00033,11.94933]
[1776793353154,39.29,75744.34,1.18,0.41899,0.00033,11.94933]
[1776793353255,39.29,75747.92,1.18,0.42015,0.00033,11.95711]
[1776793354370,39.28,75740.3,1.18,0.41767,0.00032,11.94039]
[1776793356136,39.28,75738.65,1.18,0.41713,0.00032,11.9367]
[1776793356408,39.28,75738.65,1.18,0.41713,0.00032,11.9367]
[1776793356516,39.28,75738.65,1.18,0.41713,0.00032,11.9367]
[1776793356524,39.28,75737.53,1.18,0.41677,0.00032,11.93418]
[1776793357123,39.28,75737.53,1.18,0.41677,0.00032,11.93418]
[1776793357618,39.28,75755.51,1.18,0.42262,0.00033,11.9733]
[1776793358628,39.29,75764.61,1.18,0.42559,0.00033,11.99211]
[1776793359649,39.29,75760.61,1.18,0.42429,0.00033,11.98394]
[1776793360460,39.29,75760.61,1.18,0.42429,0.00033,11.98394]
[1776793361245,39.29,75760.39,1.18,0.42422,0.00033,11.9835]
[1776793361310,39.29,75766.03,1.18,0.42606,0.00033,11.99502]
[1776793362217,39.29,75766.03,1.18,0.42606,0.00033,11.99502]
[1776793362226,39.29,75766.03,1.18,0.42606,0.00033,11.99502]
[1776793362302,39.29,75766.35,1.18,0.42616,0.00033,11.99568]
[1776793363762,39.29,75762.7,1.18,0.42498,0.00033,11.98828]
[1776793364377,39.29,75762.7,1.18,0.42498,0.00033,11.98828]
[1776793364469,39.29,75756.82,1.18,0.42306,0.00033,11.97612]
[1776793364886,39.29,75756.82,1.18,0.42306,0.00033,11.97612]
[1776793365717,39.29,75752.3,1.18,0.42159,0.00033,11.96661]
[1776793365930,39.29,75752.3,1.18,0.42159,0.00033,11.96661]
[1776793366649,39.29,75747.85,1.18,0.42015,0.00033,11.95706]
[1776793367134,39.29,75747.85,1.18,0.42015,0.00033,11.95706]
[1776793367212,39.29,75747.85,1.18,0.42015,0.00033,11.95706]
[1776793367283,39.28,75743.84,1.18,0.41881,0.00033,11.94816]
[1776793368997,39.28,75743.84,1.18,0.41881,0.00033,11.94816]
[1776793369025,39.28,75743.84,1.18,0.41881,0.00033,11.94816]
[1776793369230,39.27,75744.89,1.18,0.41912,0.00033,11.95026]
[1776793374529,39.25,75745.4,1.18,0.41926,0.00033,11.95119]
[1776793374604,39.25,75741.15,1.18,0.41787,0.00033,11.94181]
[1776793376023,39.25,75741.15,1.18,0.41787,0.00033,11.94181]
[1776793376032,39.25,75741.15,1.18,0.41787,0.00033,11.94181]
[1776793376191,39.25,75741.15,1.18,0.41787,0.00033,11.94181]
[1776793376604,39.25,75741.15,1.18,0.41787,0.00033,11.94181]
[1776793376619,39.25,75743.73,1.18,0.41872,0.00033,11.94753]
[1776793376933,39.25,75743.73,1.18,0.41872,0.00033,11.94753]
[1776793377359,39.25,75774.6,1.18,0.42879,0.00033,12.01164]
[1776793377845,39.25,75774.6,1.18,0.42879,0.00033,12.01164]
[1776793378155,39.25,75774.6,1.18,0.42879,0.00033,12.01164]
[1776793378404,39.25,75774.6,1.18,0.42879,0.00033,12.01164]
[1776793378615,39.25,75794.31,1.18,0.43523,0.00033,12.04857]
[1776793379510,39.25,75794.31,1.18,0.43523,0.00033,12.04857]
[1776793379664,39.24,75796.34,1.18,0.43588,0.00033,12.05212]
[1776793380685,39.23,75790.74,1.18,0.43403,0.00033,12.04193]
[1776793381455,39.23,75790.74,1.18,0.43403,0.00033,12.04193]
[1776793381525,39.23,75790.74,1.18,0.43403,0.00033,12.04193]
[1776793381581,39.23,75790.74,1.18,0.43403,0.00033,12.04193]
[1776793381640,39.23,75790.74,1.18,0.43403,0.00033,12.04193]
[1776793381736,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793382929,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793382969,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793382992,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793383020,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793383366,39.22,75774.76,1.18,0.42877,0.00033,12.0116]
[1776793383496,39.22,75790.38,1.18,0.43388,0.00033,12.04112]
[1776793384249,39.22,75790.38,1.18,0.43388,0.00033,12.04112]
[1776793384266,39.22,75790.38,1.18,0.43388,0.00033,12.04112]
[1776793384271,39.22,75790.38,1.18,0.43388,0.00033,12.04112]
[1776793384744,39.21,75781.75,1.18,0.43104,0.00033,12.02496]
[1776793385551,39.21,75781.75,1.18,0.43104,0.00033,12.02496]
[1776793385560,39.21,75781.75,1.18,0.43104,0.00033,12.02496]
[1776793385668,39.21,75770.47,1.18,0.42735,0.00033,12.00301]
[1776793386686,39.21,75770.47,1.18,0.42735,0.00033,12.00301]
[1776793386743,39.21,75770.47,1.18,0.42735,0.00033,12.00301]
[1776793386781,39.21,75767.05,1.18,0.42623,0.00033,11.99616]
[1776793387619,39.21,75767.05,1.18,0.42623,0.00033,11.99616]
[1776793387693,39.21,75765.83,1.18,0.42583,0.00033,11.9937]
[1776793388147,39.21,75765.83,1.18,0.42583,0.00033,11.9937]
[1776793388160,39.21,75765.83,1.18,0.42583,0.00033,11.9937]
[1776793388263,39.21,75762.12,1.18,0.42462,0.00033,11.98612]
[1776793388974,39.21,75762.12,1.18,0.42462,0.00033,11.98612]
[1776793389027,39.21,75762.12,1.18,0.42462,0.00033,11.98612]
[1776793389102,39.21,75762.12,1.18,0.42462,0.00033,11.98612]
[1776793389580,39.21,75768.07,1.18,0.42657,0.00033,11.99825]
[1776793392482,39.21,75762.61,1.18,0.42479,0.00033,11.98718]
[1776793394429,39.21,75762.61,1.18,0.42479,0.00033,11.98718]
[1776793394502,39.22,75768.84,1.18,0.42683,0.00033,11.99984]
[1776793396500,39.22,75766.6,1.18,0.4261,0.00033,11.99535]
[1776793396517,39.22,75764.57,1.18,0.42544,0.00033,11.99125]
[1776793397546,39.22,75764.57,1.18,0.42544,0.00033,11.99125]
[1776793397635,39.22,75760.87,1.18,0.42423,0.00033,11.98367]
[1776793400505,39.22,75767.29,1.18,0.42634,0.00033,11.99681]
[1776793402656,39.23,75761.97,1.18,0.4246,0.00033,11.986]
[1776793404234,39.24,75754.54,1.18,0.4222,0.00033,11.97064]
[1776793405644,39.24,75754.54,1.18,0.4222,0.00033,11.97064]
[1776793405775,39.25,75751.31,1.18,0.42117,0.00033,11.96391]
[1776793406677,39.25,75751.31,1.18,0.42117,0.00033,11.96391]
[1776793406705,39.25,75751.31,1.18,0.42117,0.00033,11.96391]
[1776793406778,39.23,75747.47,1.18,0.41988,0.00033,11.95538]
[1776793407790,39.23,75747.47,1.18,0.41988,0.00033,11.95538]
[1776793408789,39.23,75733.95,1.18,0.41548,0.00033,11.92524]
[1776793409792,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793409856,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793409997,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793410047,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793410336,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793410372,39.23,75729.9,1.18,0.41416,0.00032,11.91593]
[1776793410433,39.22,75724.31,1.18,0.41234,0.00032,11.90286]
[1776793412186,39.22,75724.31,1.18,0.41229,0.00032,11.89555]
[1776793412685,39.22,75725.16,1.18,0.41256,0.00032,11.89751]
[1776793413254,39.22,75725.16,1.18,0.41256,0.00032,11.89751]
[1776793413305,39.22,75725.16,1.18,0.41256,0.00032,11.89751]
[1776793413751,39.22,75730.9,1.18,0.41442,0.00033,11.91086]
[1776793414253,39.22,75730.9,1.18,0.41442,0.00033,11.91086]
[1776793414608,39.22,75727.72,1.18,0.41338,0.00032,11.90346]
[1776793417234,39.22,75734.38,1.18,0.41554,0.00033,11.91877]
[1776793420666,39.21,75725.75,1.18,0.41273,0.00032,11.89875]
[1776793425972,39.21,75725.79,1.18,0.41273,0.00032,11.89879]
[1776793427321,39.21,75736.37,1.18,0.41617,0.00033,11.92316]
[1776793428316,39.21,75740.0,1.18,0.41735,0.00033,11.93131]
[1776793429268,39.21,75740.0,1.18,0.41735,0.00033,11.93131]
[1776793429547,39.21,75740.0,1.18,0.41735,0.00033,11.93131]
[1776793429586,39.21,75740.0,1.18,0.41735,0.00033,11.93131]
[1776793429593,39.21,75740.0,1.18,0.41735,0.00033,11.93131]
[1776793429647,39.2,75757.42,1.18,0.42303,0.00033,11.96903]
[1776793430730,39.2,75757.42,1.18,0.42303,0.00033,11.96903]
[1776793430810,39.2,75757.42,1.18,0.42303,0.00033,11.96903]
[1776793431692,39.21,75759.66,1.18,0.42376,0.00033,11.97373]
[1776793431731,39.21,75759.66,1.18,0.42376,0.00033,11.97373]
[1776793431775,39.21,75764.64,1.18,0.4254,0.00033,11.98401]
[1776793432438,39.21,75770.43,1.18,0.42729,0.00033,11.9957]
[1776793433411,39.21,75770.43,1.18,0.42729,0.00033,11.9957]
[1776793433662,39.21,75770.43,1.18,0.42729,0.00033,11.9957]
[1776793433760,39.21,75787.37,1.18,0.43284,0.00033,12.0283]
[1776793434015,39.21,75787.37,1.18,0.43284,0.00033,12.0283]
[1776793434396,39.21,75787.37,1.18,0.43284,0.00033,12.0283]
[1776793434812,39.21,75787.37,1.18,0.43284,0.00033,12.0283]
[1776793434831,39.21,75827.18,1.18,0.44593,0.00033,12.09569]
[1776793435051,39.21,75827.18,1.18,0.44593,0.00033,12.09569]
[1776793435136,39.21,75827.18,1.18,0.44593,0.00033,12.09569]
[1776793435727,39.21,75827.18,1.18,0.44593,0.00033,12.09569]
[1776793435884,39.21,75876.41,1.18,0.46218,0.00033,12.16099]
[1776793436331,39.21,75876.41,1.18,0.46218,0.00033,12.16099]
[1776793436457,39.21,75876.41,1.18,0.46218,0.00033,12.16099]
[1776793436507,39.21,75876.41,1.18,0.46218,0.00033,12.16099]
[1776793436710,39.22,75886.01,1.18,0.46536,0.00033,12.17139]
[1776793437136,39.22,75886.01,1.18,0.46536,0.00033,12.17139]
[1776793437417,39.22,75886.01,1.18,0.46536,0.00033,12.17139]
[1776793437578,39.22,75886.01,1.18,0.46536,0.00033,12.17139]
[1776793437770,39.22,75886.01,1.18,0.46536,0.00033,12.17139]
[1776793437790,39.21,75872.61,1.18,0.46093,0.00033,12.15668]
[1776793438026,39.21,75872.61,1.18,0.46093,0.00033,12.15668]
[1776793438179,39.21,75872.61,1.18,0.46093,0.00033,12.15668]
[1776793438279,39.21,75872.61,1.18,0.46093,0.00033,12.15668]
[1776793438766,39.21,75872.61,1.18,0.46093,0.00033,12.15668]
[1776793438755,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793438912,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439001,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439047,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439401,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439575,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439644,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439781,39.21,75842.11,1.18,0.45085,0.00033,12.11762]
[1776793439764,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440155,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440279,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440430,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440704,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440820,39.21,75823.32,1.18,0.44466,0.00033,12.08972]
[1776793440797,39.21,75811.52,1.18,0.44077,0.00033,12.07071]
[1776793440894,39.21,75811.52,1.18,0.44077,0.00033,12.07071]
[1776793441164,39.21,75811.52,1.18,0.44077,0.00033,12.07071]
[1776793441517,39.21,75805.73,1.18,0.43887,0.00033,12.06096]
[1776793442023,39.21,75805.73,1.18,0.43887,0.00033,12.06096]
[1776793442172,39.21,75805.73,1.18,0.43887,0.00033,12.06096]
[1776793442448,39.2,75805.73,1.18,0.43886,0.00033,12.06091]
[1776793443575,39.2,75805.73,1.18,0.43886,0.00033,12.06091]
[1776793443712,39.2,75805.73,1.18,0.43886,0.00033,12.06091]
[1776793443780,39.2,75805.73,1.18,0.43886,0.00033,12.06091]
[1776793443830,39.2,75807.57,1.18,0.43945,0.00033,12.064]
[1776793443968,39.2,75807.57,1.18,0.43945,0.00033,12.064]
[1776793444022,39.2,75807.57,1.18,0.43945,0.00033,12.064]
[1776793444192,39.2,75807.57,1.18,0.43945,0.00033,12.064]
[1776793444564,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793445087,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793445177,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793445361,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793445467,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793446185,39.2,75815.3,1.18,0.442,0.00033,12.07684]
[1776793446474,39.2,75815.88,1.18,0.44219,0.00033,12.07778]
[1776793448833,39.2,75808.08,1.18,0.43962,0.00033,12.06485]
[1776793450647,39.2,75809.26,1.18,0.44001,0.00033,12.06683]
[1776793450836,39.2,75807.91,1.18,0.43956,0.00033,12.06456]
[1776793451770,39.2,75807.91,1.18,0.43956,0.00033,12.06456]
[1776793451831,39.2,75807.91,1.18,0.43956,0.00033,12.06456]
[1776793453256,39.19,75805.41,1.18,0.43874,0.00033,12.0603]
[1776793453306,39.19,75805.41,1.18,0.43874,0.00033,12.0603]
[1776793453360,39.19,75805.41,1.18,0.43874,0.00033,12.0603]
[1776793453392,39.19,75805.41,1.18,0.43874,0.00033,12.0603]
[1776793453522,39.19,75800.34,1.18,0.43707,0.00033,12.05153]
[1776793454063,39.19,75800.34,1.18,0.43707,0.00033,12.05153]
[1776793454153,39.19,75800.34,1.18,0.43707,0.00033,12.05153]
[1776793454164,39.19,75800.34,1.18,0.43707,0.00033,12.05153]
[1776793454176,39.19,75800.34,1.18,0.43707,0.00033,12.05153]
[1776793454540,39.19,75800.36,1.18,0.43708,0.00033,12.05156]
[1776793455797,39.19,75796.16,1.18,0.4357,0.00033,12.04414]
[1776793457109,39.19,75796.16,1.18,0.4357,0.00033,12.04414]
[1776793457406,39.19,75796.16,1.18,0.4357,0.00033,12.04414]
[1776793457559,39.19,75796.16,1.18,0.4357,0.00033,12.04414]
[1776793457718,39.19,75795.72,1.18,0.43555,0.00033,12.04335]
[1776793458215,39.19,75795.72,1.18,0.43555,0.00033,12.04335]
[1776793458273,39.19,75795.72,1.18,0.43555,0.00033,12.04335]
[1776793458635,39.2,75809.34,1.18,0.44003,0.00033,12.06696]
[1776793459686,39.2,75809.34,1.18,0.44003,0.00033,12.06696]
[1776793459707,39.2,75809.34,1.18,0.44003,0.00033,12.06696]
[1776793459786,39.2,75809.34,1.18,0.44003,0.00033,12.06696]
[1776793459887,39.19,75816.46,1.18,0.44237,0.00033,12.0787]
[1776793460857,39.19,75816.46,1.18,0.44237,0.00033,12.0787]
[1776793460869,39.19,75816.46,1.18,0.44237,0.00033,12.0787]
[1776793460894,39.19,75816.46,1.18,0.44237,0.00033,12.0787]
[1776793461692,39.19,75816.46,1.18,0.44237,0.00033,12.0787]
[1776793461793,39.19,75813.94,1.18,0.44154,0.00033,12.07459]
[1776793464385,39.19,75812.41,1.18,0.44104,0.00033,12.07205]
[1776793464391,39.19,75812.41,1.18,0.44104,0.00033,12.07205]
[1776793464873,39.19,75783.22,1.18,0.43145,0.00033,12.02033]
[1776793465813,39.19,75783.22,1.18,0.43145,0.00033,12.02033]
[1776793465823,39.19,75783.22,1.18,0.43145,0.00033,12.02033]
[1776793465872,39.19,75783.22,1.18,0.43145,0.00033,12.02033]
[1776793465963,39.19,75780.48,1.18,0.43055,0.00033,12.01512]
[1776793466618,39.19,75780.48,1.18,0.43055,0.00033,12.01512]
[1776793467904,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793468052,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793468879,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793468632,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793468938,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793469056,39.19,75787.4,1.18,0.43282,0.00033,12.02817]
[1776793469642,39.19,75786.23,1.18,0.43243,0.00033,12.02599]
[1776793470652,39.19,75789.92,1.18,0.43365,0.00033,12.03282]
[1776793471844,39.19,75789.92,1.18,0.43365,0.00033,12.03282]
[1776793471905,39.19,75791.77,1.18,0.43421,0.00033,12.02896]
[1776793473803,39.19,75787.15,1.18,0.4327,0.00033,12.02046]
[1776793475499,39.19,75786.61,1.18,0.43252,0.00033,12.01946]
[1776793476314,39.19,75788.18,1.18,0.43304,0.00033,12.02238]
[1776793476364,39.19,75788.18,1.18,0.43304,0.00033,12.02238]
[1776793477696,39.2,75798.46,1.18,0.43642,0.00033,12.041]
[1776793478477,39.2,75798.46,1.18,0.43642,0.00033,12.041]
[1776793478804,39.19,75800.66,1.18,0.43713,0.00033,12.04483]
[1776793479902,39.19,75800.66,1.18,0.43713,0.00033,12.04483]
[1776793479910,39.19,75800.66,1.18,0.43713,0.00033,12.04483]
[1776793480716,39.19,75803.06,1.18,0.43791,0.00033,12.04897]
[1776793482767,39.19,75800.42,1.18,0.43705,0.00033,12.04439]
[1776793482849,39.2,75791.34,1.18,0.43407,0.00033,12.0282]
[1776793484031,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484126,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484380,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484452,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484496,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484511,39.2,75791.34,1.18,0.43409,0.00033,12.02827]
[1776793484783,39.2,75785.95,1.18,0.43232,0.00033,12.01833]
[1776793485469,39.2,75785.95,1.18,0.43232,0.00033,12.01833]
[1776793485498,39.2,75785.95,1.18,0.43232,0.00033,12.01833]
[1776793485770,39.21,75784.64,1.18,0.43189,0.00033,12.01589]
[1776793486666,39.21,75784.64,1.18,0.43189,0.00033,12.01589]
[1776793486777,39.22,75788.83,1.18,0.43329,0.00033,12.02378]
[1776793488048,39.22,75789.8,1.18,0.43361,0.00033,12.02557]
[1776793488794,39.22,75791.07,1.18,0.43403,0.00033,12.02791]
[1776793491812,39.22,75787.74,1.18,0.43294,0.00033,12.02181]
[1776793495465,39.22,75788.75,1.18,0.43327,0.00033,12.0237]
[1776793495498,39.22,75788.75,1.18,0.43327,0.00033,12.0237]
[1776793497398,39.22,75790.15,1.18,0.43374,0.00033,12.02629]
[1776793497857,39.23,75789.71,1.18,0.43359,0.00033,12.02549]
[1776793498861,39.23,75786.25,1.18,0.43246,0.00033,12.0191]
[1776793499748,39.23,75786.25,1.18,0.43246,0.00033,12.0191]
[1776793499797,39.23,75786.25,1.18,0.43246,0.00033,12.0191]
[1776793499868,39.23,75781.3,1.18,0.43084,0.00033,12.00978]
[1776793500061,39.23,75781.3,1.18,0.43084,0.00033,12.00978]
[1776793500904,39.23,75779.09,1.18,0.43012,0.00033,12.00557]
[1776793501141,39.23,75779.09,1.18,0.43012,0.00033,12.00557]
[1776793501153,39.23,75779.09,1.18,0.43012,0.00033,12.00557]
[1776793501218,39.23,75779.09,1.18,0.43012,0.00033,12.00557]
[1776793501312,39.23,75779.09,1.18,0.43012,0.00033,12.00557]
[1776793501882,39.23,75779.09,1.18,0.43012,0.00033,12.00558]
[1776793502175,39.23,75779.09,1.18,0.43012,0.00033,12.00558]
[1776793503529,39.23,75778.48,1.18,0.42992,0.00033,12.00441]
[1776793503559,39.23,75778.48,1.18,0.42992,0.00033,12.00441]
[1776793503898,39.23,75775.5,1.18,0.42895,0.00033,11.99865]
[1776793504904,39.23,75769.06,1.18,0.42684,0.00033,11.98594]
[1776793505293,39.23,75769.06,1.18,0.42684,0.00033,11.98594]
[1776793505328,39.23,75769.06,1.18,0.42684,0.00033,11.98594]
[1776793505474,39.23,75769.06,1.18,0.42684,0.00033,11.98594]
[1776793505507,39.23,75769.06,1.18,0.42684,0.00033,11.98594]
[1776793505916,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506353,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506424,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506499,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506663,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506749,39.23,75772.88,1.18,0.42809,0.00033,11.99354]
[1776793506924,39.23,75781.34,1.18,0.43087,0.00033,12.00993]
[1776793507928,39.23,75798.11,1.18,0.43637,0.00033,12.0407]
[1776793508424,39.23,75798.11,1.18,0.43637,0.00033,12.0407]
[1776793508471,39.23,75798.11,1.18,0.43637,0.00033,12.0407]
[1776793508934,39.23,75801.64,1.18,0.43753,0.00033,12.04688]
[1776793509386,39.23,75801.64,1.18,0.43753,0.00033,12.04688]
[1776793509942,39.23,75798.16,1.18,0.43638,0.00033,12.04079]
[1776793510344,39.23,75798.16,1.18,0.43638,0.00033,12.04079]
[1776793510950,39.23,75795.23,1.18,0.43542,0.00033,12.03559]
[1776793511960,39.24,75791.52,1.18,0.43421,0.00033,12.0289]
[1776793513971,39.24,75788.14,1.18,0.4331,0.00033,12.02271]
[1776793514067,39.24,75788.14,1.18,0.4331,0.00033,12.02271]
[1776793514114,39.24,75788.14,1.18,0.4331,0.00033,12.02271]
[1776793514407,39.24,75788.14,1.18,0.4331,0.00033,12.02271]
[1776793514438,39.24,75788.14,1.18,0.4331,0.00033,12.02271]
[1776793514509,39.24,75774.09,1.18,0.4285,0.00033,11.99595]
[1776793515500,39.24,75774.09,1.18,0.4285,0.00033,11.99595]
[1776793515570,39.24,75774.09,1.18,0.4285,0.00033,11.99595]
[1776793515753,39.24,75774.09,1.18,0.4285,0.00033,11.99595]
[1776793515798,39.24,75774.09,1.18,0.4285,0.00033,11.99595]
[1776793515854,39.24,75773.87,1.18,0.42843,0.00033,11.99554]
[1776793516311,39.24,75773.87,1.18,0.42843,0.00033,11.99554]
[1776793517014,39.24,75771.85,1.18,0.42777,0.00033,11.99156]
[1776793517934,39.24,75771.46,1.18,0.42764,0.00033,11.99081]
[1776793518245,39.24,75771.46,1.18,0.42764,0.00033,11.99081]
[1776793518318,39.24,75771.46,1.18,0.42764,0.00033,11.99081]
[1776793518864,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519006,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519064,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519875,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519955,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519961,39.24,75771.03,1.18,0.42751,0.00033,11.98997]
[1776793519935,39.24,75756.55,1.18,0.42278,0.00033,11.9604]
[1776793520569,39.24,75758.19,1.18,0.42331,0.00033,11.96385]
[1776793521612,39.25,75765.33,1.18,0.42565,0.00033,11.97857]
[1776793522642,39.25,75770.96,1.18,0.42749,0.00033,11.98989]
[1776793523169,39.25,75770.96,1.18,0.42749,0.00033,11.98989]
[1776793523237,39.25,75770.96,1.18,0.42749,0.00033,11.98989]
[1776793523335,39.25,75769.8,1.18,0.42711,0.00033,11.98758]
[1776793524763,39.25,75773.43,1.18,0.42831,0.00033,11.9948]
[1776793525477,39.25,75770.27,1.18,0.42727,0.00033,11.98855]
[1776793527930,39.25,75764.63,1.18,0.42544,0.00033,11.97723]
[1776793528184,39.25,75764.63,1.18,0.42544,0.00033,11.97723]
[1776793528234,39.25,75764.63,1.18,0.42544,0.00033,11.97723]
[1776793528285,39.25,75767.18,1.18,0.42627,0.00033,11.9824]
[1776793534031,39.26,75765.93,1.18,0.42583,0.00033,11.97268]
[1776793534078,39.26,75765.93,1.18,0.42583,0.00033,11.97268]
[1776793534898,39.26,75769.61,1.18,0.42704,0.00033,11.98011]
[1776793536268,39.26,75770.59,1.18,0.42736,0.00033,11.98208]
[1776793537859,39.27,75782.57,1.18,0.43129,0.00033,12.00533]
[1776793538232,39.27,75782.57,1.18,0.43129,0.00033,12.00533]
[1776793538533,39.27,75782.57,1.18,0.43129,0.00033,12.00533]
[1776793538962,39.27,75775.38,1.18,0.42893,0.00033,11.99153]
[1776793539859,39.27,75775.38,1.18,0.42893,0.00033,11.99153]
[1776793539886,39.27,75775.38,1.18,0.42893,0.00033,11.99153]
[1776793539960,39.27,75762.49,1.18,0.42472,0.00033,11.96575]
[1776793540736,39.27,75762.49,1.18,0.42472,0.00033,11.96575]
[1776793540837,39.27,75754.88,1.18,0.42224,0.00033,11.94992]
[1776793541418,39.27,75754.88,1.18,0.42224,0.00033,11.94992]
[1776793541806,39.27,75753.85,1.18,0.4219,0.00033,11.94776]
[1776793542442,39.27,75753.85,1.18,0.4219,0.00033,11.94776]
[1776793542481,39.27,75753.85,1.18,0.4219,0.00033,11.94776]
[1776793542731,39.27,75753.85,1.18,0.4219,0.00033,11.94776]
[1776793542818,39.27,75748.27,1.18,0.42008,0.00033,11.93579]
[1776793547929,39.26,75747.11,1.18,0.41969,0.00033,11.9332]
[1776793548811,39.26,75747.11,1.18,0.41969,0.00033,11.9332]
[1776793548913,39.26,75747.95,1.18,0.41996,0.00033,11.93502]
[1776793549933,39.26,75751.29,1.18,0.42105,0.00033,11.94222]
[1776793550312,39.26,75754.29,1.18,0.42203,0.00033,11.94861]
[1776793551088,39.26,75754.29,1.18,0.42203,0.00033,11.94861]
[1776793551097,39.26,75754.29,1.18,0.42203,0.00033,11.94861]
[1776793551414,39.26,75753.0,1.18,0.42161,0.00033,11.94587]
[1776793553757,39.26,75753.99,1.18,0.42194,0.00033,11.94797]
[1776793553819,39.26,75753.99,1.18,0.42194,0.00033,11.94797]
[1776793553946,39.26,75754.3,1.18,0.42204,0.00033,11.94864]
[1776793554332,39.26,75754.3,1.18,0.42204,0.00033,11.94864]
[1776793554389,39.26,75756.29,1.18,0.42269,0.00033,11.95284]
[1776793555498,39.26,75756.29,1.18,0.42269,0.00033,11.95284]
[1776793555600,39.27,75762.29,1.18,0.42465,0.00033,11.96532]
[1776793559296,39.27,75755.71,1.18,0.4225,0.00033,11.95164]
[1776793560947,39.26,75750.13,1.18,0.42067,0.00033,11.93972]
[1776793561713,39.26,75744.55,1.18,0.41885,0.00033,11.92758]
[1776793562332,39.26,75744.55,1.18,0.41885,0.00033,11.92758]
[1776793562347,39.26,75744.55,1.18,0.41885,0.00033,11.92758]
[1776793562351,39.26,75744.55,1.18,0.41885,0.00033,11.92758]
[1776793562388,39.26,75744.55,1.18,0.41885,0.00033,11.92758]
[1776793562422,39.26,75740.67,1.18,0.41759,0.00033,11.919]
[1776793563419,39.26,75740.67,1.18,0.41759,0.00033,11.919]
[1776793563727,39.26,75740.67,1.18,0.41759,0.00033,11.919]
[1776793563863,39.26,75740.67,1.18,0.41759,0.00033,11.919]
[1776793563867,39.26,75741.65,1.18,0.41791,0.00033,11.92117]
[1776793564277,39.26,75741.65,1.18,0.41791,0.00033,11.92117]
[1776793564536,39.26,75741.65,1.18,0.41791,0.00033,11.92117]
[1776793564887,39.26,75731.56,1.18,0.41461,0.00033,11.89833]
[1776793565835,39.26,75731.56,1.18,0.41461,0.00033,11.89833]
[1776793565915,39.26,75731.56,1.18,0.41461,0.00033,11.89833]
[1776793566023,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793566142,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793566177,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793566186,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793567055,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793567126,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793567629,39.26,75729.53,1.18,0.41395,0.00033,11.89362]
[1776793567966,39.25,75699.82,1.18,0.4043,0.00032,11.8213]
[1776793568931,39.25,75699.82,1.18,0.4043,0.00032,11.8213]
[1776793568961,39.25,75696.53,1.18,0.40323,0.00032,11.81285]
[1776793569155,39.25,75696.53,1.18,0.40323,0.00032,11.81285]
[1776793569260,39.25,75696.53,1.18,0.40323,0.00032,11.81285]
[1776793569882,39.25,75683.6,1.18,0.39905,0.00032,11.77889]
[1776793570541,39.25,75683.6,1.18,0.39905,0.00032,11.77889]
[1776793570990,39.24,75675.29,1.18,0.39637,0.00032,11.75638]
[1776793571131,39.24,75675.29,1.18,0.39637,0.00032,11.75638]
[1776793571171,39.24,75675.29,1.18,0.39637,0.00032,11.75638]
[1776793571390,39.24,75675.29,1.18,0.39637,0.00032,11.75638]
[1776793572882,39.24,75675.29,1.18,0.39637,0.00032,11.75638]
[1776793572976,39.24,75668.48,1.18,0.39417,0.00032,11.73752]
[1776793573374,39.24,75668.48,1.18,0.39417,0.00032,11.73752]
[1776793573966,39.24,75668.48,1.18,0.39417,0.00032,11.73752]
[1776793573644,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793574200,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793574252,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793574285,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793574372,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793574470,39.24,75667.56,1.18,0.39388,0.00032,11.73495]
[1776793575147,39.24,75668.98,1.18,0.39433,0.00032,11.73891]
[1776793576118,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576166,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576220,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576344,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576418,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576525,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576577,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576611,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576641,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576736,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576746,39.24,75668.34,1.18,0.39413,0.00032,11.73712]
[1776793576796,39.24,75672.78,1.18,0.39555,0.00032,11.74939]
[1776793577429,39.24,75677.53,1.18,0.39708,0.00032,11.76239]
[1776793579382,39.24,75677.53,1.18,0.39708,0.00032,11.76236]
[1776793579963,39.24,75677.53,1.18,0.39708,0.00032,11.76236]
[1776793580036,39.24,75676.73,1.18,0.39681,0.00032,11.76012]
[1776793580047,39.24,75676.73,1.18,0.39681,0.00032,11.76012]
[1776793580400,39.24,75676.73,1.18,0.39681,0.00032,11.76012]
[1776793580477,39.24,75676.73,1.18,0.39681,0.00032,11.76012]
[1776793581010,39.23,75676.88,1.18,0.39685,0.00032,11.7605]
[1776793581786,39.23,75676.88,1.18,0.39685,0.00032,11.7605]
[1776793581802,39.23,75676.88,1.18,0.39685,0.00032,11.7605]
[1776793581882,39.23,75676.32,1.18,0.39667,0.00032,11.75895]
[1776793583577,39.23,75676.32,1.18,0.39667,0.00032,11.75895]
[1776793583624,39.23,75676.32,1.18,0.39667,0.00032,11.75895]
[1776793583678,39.23,75675.04,1.18,0.39625,0.00032,11.75539]
[1776793585286,39.23,75675.04,1.18,0.39625,0.00032,11.75539]
[1776793585696,39.23,75670.69,1.18,0.39485,0.00032,11.74336]
[1776793589294,39.23,75668.79,1.18,0.39423,0.00032,11.73806]
[1776793589310,39.23,75668.79,1.18,0.39423,0.00032,11.73806]
[1776793589381,39.23,75668.79,1.18,0.39423,0.00032,11.73806]
[1776793589414,39.23,75668.79,1.18,0.39423,0.00032,11.73806]
[1776793591524,39.23,75663.97,1.18,0.39262,0.00032,11.71711]
[1776793592680,39.23,75663.97,1.18,0.39262,0.00032,11.71711]
[1776793592880,39.23,75664.15,1.18,0.39267,0.00032,11.71759]
[1776793598110,39.22,75664.1,1.18,0.39264,0.00032,11.71737]
[1776793599150,39.22,75663.76,1.18,0.39253,0.00032,11.71638]
[1776793599158,39.22,75663.76,1.18,0.39253,0.00032,11.71638]
[1776793599223,39.22,75663.76,1.18,0.39253,0.00032,11.71638]
[1776793599580,39.22,75663.35,1.18,0.3924,0.00032,11.71522]
[1776793601427,39.22,75662.03,1.18,0.39197,0.00032,11.71146]
[1776793601440,39.22,75662.03,1.18,0.39197,0.00032,11.71146]
[1776793603779,39.22,75660.11,1.18,0.39136,0.00032,11.70599]
[1776793603792,39.22,75660.11,1.18,0.39136,0.00032,11.70599]
[1776793603812,39.22,75655.51,1.18,0.38987,0.00032,11.69274]
[1776793605473,39.22,75655.51,1.18,0.38987,0.00032,11.69274]
[1776793605844,39.22,75655.51,1.18,0.38987,0.00032,11.69274]
[1776793605907,39.22,75652.78,1.18,0.389,0.00032,11.68479]
[1776793608304,39.22,75653.37,1.18,0.38918,0.00032,11.68649]
[1776793608989,39.22,75653.37,1.18,0.38918,0.00032,11.68649]
[1776793608642,39.22,75653.11,1.18,0.3891,0.00032,11.68574]
[1776793609318,39.22,75653.11,1.18,0.3891,0.00032,11.68574]
[1776793609443,39.22,75653.11,1.18,0.3891,0.00032,11.68574]
[1776793609483,39.22,75653.11,1.18,0.3891,0.00032,11.68574]
[1776793609878,39.22,75653.11,1.18,0.3891,0.00032,11.68574]
[1776793609980,39.22,75662.06,1.18,0.39197,0.00032,11.71147]
[1776793611162,39.22,75662.06,1.18,0.39197,0.00032,11.71147]
[1776793611202,39.22,75662.06,1.18,0.39197,0.00032,11.71147]
[1776793611593,39.22,75662.06,1.18,0.39197,0.00032,11.71147]
[1776793611670,39.22,75674.69,1.18,0.39604,0.00032,11.74673]
[1776793612446,39.22,75674.69,1.18,0.39604,0.00032,11.74673]
[1776793612455,39.22,75674.69,1.18,0.39604,0.00032,11.74673]
[1776793612780,39.22,75674.69,1.18,0.39604,0.00032,11.74673]
[1776793612869,39.22,75674.69,1.18,0.39604,0.00032,11.74673]
[1776793613007,39.21,75670.85,1.18,0.39479,0.00032,11.73609]
[1776793615075,39.21,75669.92,1.18,0.39449,0.00032,11.73346]
[1776793615117,39.21,75670.38,1.18,0.39463,0.00032,11.73471]
[1776793615536,39.21,75670.38,1.18,0.39463,0.00032,11.73471]
[1776793615774,39.21,75670.38,1.18,0.39463,0.00032,11.73471]
[1776793615922,39.21,75679.9,1.18,0.3977,0.00032,11.7608]
[1776793619713,39.21,75677.92,1.18,0.39705,0.00032,11.75533]
[1776793619764,39.2,75674.07,1.18,0.3958,0.00032,11.74477]
[1776793623042,39.2,75672.29,1.18,0.39522,0.00032,11.7398]
[1776793623092,39.2,75672.29,1.18,0.39522,0.00032,11.7398]
[1776793623015,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793623118,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793623220,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793623298,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793623616,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793624031,39.2,75668.02,1.18,0.39384,0.00032,11.72789]
[1776793623928,39.2,75655.08,1.18,0.38968,0.00032,11.69101]
[1776793624101,39.2,75655.08,1.18,0.38968,0.00032,11.69101]
[1776793624970,39.2,75655.08,1.18,0.38968,0.00032,11.69101]
[1776793625030,39.2,75655.08,1.18,0.38968,0.00032,11.69101]
[1776793625042,39.2,75655.08,1.18,0.38968,0.00032,11.69101]
[1776793624981,39.2,75651.16,1.18,0.38842,0.00032,11.67959]
[1776793625829,39.2,75648.4,1.18,0.38753,0.00032,11.67147]
[1776793626412,39.2,75648.4,1.18,0.38753,0.00032,11.67147]
[1776793626439,39.2,75648.4,1.18,0.38753,0.00032,11.67147]
[1776793626459,39.2,75648.4,1.18,0.38753,0.00032,11.67147]
[1776793626769,39.2,75648.4,1.18,0.38753,0.00032,11.67147]
[1776793631447,39.2,75647.9,1.18,0.38737,0.00032,11.66999]
[1776793631529,39.2,75647.9,1.18,0.38737,0.00032,11.66999]
[1776793631539,39.2,75647.9,1.18,0.38737,0.00032,11.66999]
[1776793631543,39.2,75647.9,1.18,0.38737,0.00032,11.66999]
[1776793632335,39.2,75648.18,1.18,0.38746,0.00032,11.67082]
[1776793632356,39.2,75648.18,1.18,0.38746,0.00032,11.67082]
[1776793632453,39.2,75648.18,1.18,0.38746,0.00032,11.67082]
[1776793632744,39.2,75648.18,1.18,0.38746,0.00032,11.67082]
[1776793632796,39.2,75648.18,1.18,0.38746,0.00032,11.67082]
[1776793632897,39.2,75655.78,1.18,0.3899,0.00032,11.69301]
[1776793633952,39.2,75655.78,1.18,0.3899,0.00032,11.69301]
[1776793634007,39.2,75655.78,1.18,0.3899,0.00032,11.69301]
[1776793634054,39.2,75658.98,1.18,0.39093,0.00032,11.70222]
[1776793634467,39.2,75658.98,1.18,0.39093,0.00032,11.70222]
[1776793634537,39.2,75658.98,1.18,0.39093,0.00032,11.70222]
[1776793635053,39.2,75658.84,1.18,0.39088,0.00032,11.7018]
[1776793638871,39.2,75657.89,1.18,0.39057,0.00032,11.69903]
[1776793638930,39.2,75657.89,1.18,0.39057,0.00032,11.69903]
[1776793639002,39.2,75658.8,1.18,0.39086,0.00032,11.70163]
[1776793639430,39.2,75658.8,1.18,0.39086,0.00032,11.70163]
[1776793639863,39.2,75658.8,1.18,0.39086,0.00032,11.70163]
[1776793640187,39.19,75660.22,1.18,0.39132,0.00032,11.70568]
[1776793640199,39.19,75660.22,1.18,0.39132,0.00032,11.70568]
[1776793640227,39.19,75660.22,1.18,0.39132,0.00032,11.70568]
[1776793640295,39.19,75660.22,1.18,0.39132,0.00032,11.70568]
[1776793640873,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641124,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641178,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641639,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641645,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641854,39.2,75660.22,1.18,0.39132,0.00032,11.70569]
[1776793641955,39.19,75661.43,1.18,0.39171,0.00032,11.70914]
[1776793642288,39.19,75661.43,1.18,0.39171,0.00032,11.70914]
[1776793642881,39.19,75661.43,1.18,0.39171,0.00032,11.70912]
[1776793643157,39.19,75661.43,1.18,0.39171,0.00032,11.70912]
[1776793643888,39.19,75657.34,1.18,0.39039,0.00032,11.69739]
[1776793645408,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645422,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645579,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645769,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645850,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645876,39.19,75655.0,1.18,0.38964,0.00032,11.69062]
[1776793645916,39.19,75666.57,1.18,0.39336,0.00032,11.72364]
[1776793647473,39.19,75666.57,1.18,0.39336,0.00032,11.72364]
[1776793647708,39.19,75666.57,1.18,0.39336,0.00032,11.72364]
[1776793647918,39.19,75671.56,1.18,0.39496,0.00032,11.73756]
[1776793648510,39.19,75671.56,1.18,0.39496,0.00032,11.73756]
[1776793648570,39.19,75671.56,1.18,0.39496,0.00032,11.73756]
[1776793650038,39.19,75673.48,1.18,0.39558,0.00032,11.74285]
[1776793650939,39.19,75677.03,1.18,0.39672,0.00032,11.75254]
[1776793652951,39.19,75681.85,1.18,0.3982,0.00032,11.75816]
[1776793657393,39.18,75680.62,1.18,0.3978,0.00032,11.75477]
[1776793657472,39.18,75680.62,1.18,0.3978,0.00032,11.75477]
[1776793657987,39.18,75678.85,1.18,0.39722,0.00032,11.74994]
[1776793658993,39.18,75674.88,1.18,0.39594,0.00032,11.73908]
[1776793659879,39.18,75674.88,1.18,0.39594,0.00032,11.73908]
[1776793659885,39.18,75674.88,1.18,0.39594,0.00032,11.73908]
[1776793659930,39.18,75674.88,1.18,0.39594,0.00032,11.73908]
[1776793660166,39.18,75674.28,1.18,0.39574,0.00032,11.73742]
[1776793661012,39.18,75674.2,1.18,0.39572,0.00032,11.73718]
[1776793663243,39.18,75674.9,1.18,0.39594,0.00032,11.73906]
[1776793663293,39.18,75674.9,1.18,0.39594,0.00032,11.73906]
[1776793664043,39.18,75674.54,1.18,0.39582,0.00032,11.73806]
[1776793668069,39.18,75671.13,1.18,0.39472,0.00032,11.72862]
[1776793670426,39.18,75669.45,1.18,0.39418,0.00032,11.72395]
[1776793670521,39.18,75669.45,1.18,0.39418,0.00032,11.72395]
[1776793670611,39.18,75669.45,1.18,0.39418,0.00032,11.72395]
[1776793671090,39.18,75669.23,1.18,0.39411,0.00032,11.72334]
[1776793672097,39.18,75674.65,1.18,0.39585,0.00032,11.73834]
[1776793672339,39.18,75674.65,1.18,0.39585,0.00032,11.73834]
[1776793673105,39.18,75678.63,1.18,0.39713,0.00032,11.74921]
[1776793674118,39.17,75674.32,1.18,0.39574,0.00032,11.73739]
[1776793676712,39.17,75673.98,1.18,0.39562,0.00032,11.73641]
[1776793676760,39.17,75673.98,1.18,0.39562,0.00032,11.73641]
[1776793677132,39.17,75673.37,1.18,0.39543,0.00032,11.73471]
[1776793678247,39.17,75671.58,1.18,0.39485,0.00032,11.72974]
[1776793678251,39.17,75671.58,1.18,0.39485,0.00032,11.72974]
[1776793679974,39.17,75671.67,1.18,0.39487,0.00032,11.72997]
[1776793680021,39.17,75671.67,1.18,0.39487,0.00032,11.72997]
[1776793680030,39.17,75668.34,1.18,0.3938,0.00032,11.72069]
[1776793681341,39.17,75668.34,1.18,0.3938,0.00032,11.72069]
[1776793681382,39.17,75668.34,1.18,0.3938,0.00032,11.72069]
[1776793681684,39.17,75668.34,1.18,0.3938,0.00032,11.72069]
[1776793681883,39.17,75665.2,1.18,0.39279,0.00032,11.71185]
[1776793682399,39.17,75665.2,1.18,0.39279,0.00032,11.71185]
[1776793682895,39.17,75669.41,1.18,0.39414,0.00032,11.72366]
[1776793683254,39.17,75669.41,1.18,0.39414,0.00032,11.72366]
[1776793683306,39.17,75669.41,1.18,0.39414,0.00032,11.72366]
[1776793683378,39.17,75673.45,1.18,0.39544,0.00032,11.73488]
[1776793685291,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793685347,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793685353,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793685410,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793686024,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793686058,39.17,75673.45,1.18,0.39544,0.00032,11.73486]
[1776793686125,39.17,75673.31,1.18,0.39539,0.00032,11.73442]
[1776793686405,39.17,75665.43,1.18,0.39285,0.00032,11.71241]
[1776793687774,39.17,75660.58,1.18,0.39129,0.00032,11.6986]
[1776793689035,39.17,75660.58,1.18,0.39129,0.00032,11.6986]
[1776793689053,39.17,75660.58,1.18,0.39129,0.00032,11.6986]
[1776793689118,39.17,75660.58,1.18,0.39129,0.00032,11.6986]
[1776793689130,39.17,75658.32,1.18,0.39056,0.00032,11.6921]
[1776793690532,39.17,75658.32,1.18,0.39056,0.00032,11.6921]
[1776793690615,39.16,75653.93,1.18,0.38914,0.00032,11.67938]
[1776793695834,39.16,75653.84,1.18,0.38911,0.00032,11.67908]
[1776793696574,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793696609,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793696613,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793696631,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793696728,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793697031,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793697112,39.16,75655.71,1.18,0.38971,0.00032,11.68449]
[1776793697132,39.16,75658.12,1.18,0.39048,0.00032,11.69143]
[1776793697884,39.16,75658.12,1.18,0.39048,0.00032,11.69143]
[1776793698050,39.16,75667.94,1.18,0.39364,0.00032,11.71932]
[1776793700029,39.16,75670.03,1.18,0.39431,0.00032,11.72514]
[1776793700035,39.16,75670.03,1.18,0.39431,0.00032,11.72514]
[1776793700087,39.16,75670.03,1.18,0.39431,0.00032,11.72514]
[1776793700136,39.16,75669.47,1.18,0.39413,0.00032,11.72355]
[1776793701547,39.16,75669.47,1.18,0.39413,0.00032,11.72355]
[1776793701648,39.16,75667.07,1.18,0.39335,0.00032,11.71682]
[1776793702679,39.16,75667.07,1.18,0.39335,0.00032,11.71682]
[1776793702754,39.16,75668.0,1.18,0.39365,0.00032,11.71942]
[1776793708542,39.15,75667.73,1.18,0.39355,0.00032,11.71858]
[1776793708561,39.15,75667.73,1.18,0.39355,0.00032,11.71858]
[1776793708599,39.15,75667.73,1.18,0.39355,0.00032,11.71858]
[1776793708781,39.15,75667.73,1.18,0.39355,0.00032,11.71858]
[1776793709099,39.15,75668.85,1.18,0.39391,0.00032,11.72168]
[1776793710101,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793710502,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793710548,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793710759,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793710790,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793710939,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793711129,39.15,75674.09,1.18,0.3956,0.00032,11.73623]
[1776793711745,39.15,75680.91,1.18,0.39773,0.00032,11.74743]
[1776793712879,39.15,75680.91,1.18,0.39773,0.00032,11.74743]
[1776793712903,39.15,75680.91,1.18,0.39773,0.00032,11.74743]
[1776793712925,39.15,75681.97,1.18,0.39807,0.00032,11.75026]
[1776793715798,39.15,75682.7,1.18,0.3983,0.00032,11.75219]
[1776793716154,39.14,75689.92,1.18,0.40064,0.00032,11.7714]
[1776793717051,39.14,75696.53,1.18,0.40278,0.00032,11.78867]
[1776793717514,39.14,75696.53,1.18,0.40278,0.00032,11.78867]
[1776793717570,39.14,75696.53,1.18,0.40278,0.00032,11.78867]
[1776793717615,39.14,75706.36,1.18,0.40597,0.00033,11.81375]
[1776793718973,39.14,75710.31,1.18,0.40725,0.00033,11.82359]
[1776793720858,39.14,75712.77,1.18,0.40805,0.00033,11.82967]
[1776793720899,39.14,75712.77,1.18,0.40805,0.00033,11.82967]
[1776793721092,39.14,75712.19,1.18,0.40786,0.00033,11.8282]
[1776793725101,39.13,75707.8,1.18,0.40642,0.00033,11.81718]
[1776793725893,39.13,75704.15,1.18,0.40522,0.00033,11.80797]
[1776793728149,39.13,75707.5,1.18,0.40631,0.00033,11.81636]
[1776793729085,39.13,75713.12,1.18,0.40813,0.00033,11.8303]
[1776793729977,39.13,75713.12,1.18,0.40813,0.00033,11.8303]
[1776793730070,39.12,75710.34,1.18,0.40723,0.00033,11.8234]
[1776793731169,39.12,75696.56,1.18,0.40274,0.00032,11.78838]
[1776793732173,39.12,75689.72,1.18,0.40052,0.00032,11.77044]
[1776793733095,39.12,75689.72,1.18,0.40052,0.00032,11.77044]
[1776793733145,39.12,75689.17,1.18,0.40033,0.00032,11.76897]
[1776793734308,39.12,75686.39,1.18,0.39943,0.00032,11.76154]
[1776793734338,39.12,75686.39,1.18,0.39943,0.00032,11.76154]
[1776793735201,39.12,75686.39,1.18,0.39943,0.00032,11.76154]
[1776793735115,39.12,75686.1,1.18,0.39933,0.00032,11.76074]
[1776793735265,39.12,75686.1,1.18,0.39933,0.00032,11.76074]
[1776793735543,39.12,75686.1,1.18,0.39933,0.00032,11.76074]
[1776793737102,39.12,75686.1,1.18,0.39933,0.00032,11.76074]
[1776793737110,39.11,75674.39,1.18,0.39553,0.00032,11.72881]
[1776793738495,39.11,75674.39,1.18,0.39553,0.00032,11.72881]
[1776793738509,39.11,75674.39,1.18,0.39553,0.00032,11.72881]
[1776793739154,39.11,75670.17,1.18,0.39415,0.00032,11.71699]
[1776793740658,39.11,75668.64,1.18,0.39365,0.00032,11.71266]
[1776793741174,39.11,75668.37,1.18,0.39356,0.00032,11.71187]
[1776793743155,39.1,75663.68,1.18,0.39204,0.00032,11.6985]
[1776793745170,39.1,75668.53,1.18,0.39359,0.00032,11.71213]
[1776793748196,39.09,75664.64,1.18,0.39232,0.00032,11.70098]
[1776793751102,39.09,75669.33,1.18,0.39382,0.00032,11.7141]
[1776793752100,39.08,75673.17,1.18,0.39505,0.00032,11.72477]
[1776793753108,39.08,75676.33,1.18,0.39607,0.00032,11.73346]
[1776793758118,39.07,75678.18,1.18,0.39665,0.00032,11.73837]
[1776793763193,39.06,75677.76,1.18,0.39648,0.00032,11.737]
[1776793763918,39.06,75678.05,1.18,0.39657,0.00032,11.73776]
[1776793763968,39.06,75678.05,1.18,0.39657,0.00032,11.73776]
[1776793764044,39.06,75678.05,1.18,0.39657,0.00032,11.73776]
[1776793764177,39.06,75678.91,1.18,0.39684,0.00032,11.74006]
[1776793764754,39.06,75678.91,1.18,0.39684,0.00032,11.74006]
[1776793764765,39.06,75678.91,1.18,0.39684,0.00032,11.74006]
[1776793764767,39.06,75687.97,1.18,0.39978,0.00032,11.76454]
[1776793766765,39.06,75693.29,1.18,0.4015,0.00033,11.77854]
[1776793771799,39.04,75695.64,1.18,0.40218,0.00033,11.77709]
[1776793774827,39.04,75689.03,1.18,0.40001,0.00033,11.75952]
[1776793779855,39.03,75687.67,1.18,0.39954,0.00033,11.75573]
[1776793781867,39.03,75687.5,1.18,0.39949,0.00033,11.75524]
[1776793781960,39.03,75687.5,1.18,0.39949,0.00033,11.75524]
[1776793781970,39.03,75687.5,1.18,0.39949,0.00033,11.75524]
[1776793782171,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793782518,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793782578,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793782597,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793782616,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793782806,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793783014,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793783091,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793783149,39.03,75689.53,1.18,0.40014,0.00033,11.76062]
[1776793783200,39.03,75714.75,1.18,0.40836,0.00033,11.82521]
[1776793784210,39.03,75714.75,1.18,0.40836,0.00033,11.82521]
[1776793784228,39.03,75714.75,1.18,0.40836,0.00033,11.82521]
[1776793783885,39.02,75714.75,1.18,0.40836,0.00033,11.82516]
[1776793784347,39.02,75714.75,1.18,0.40836,0.00033,11.82516]
[1776793784891,39.02,75710.87,1.18,0.40708,0.00033,11.81549]
[1776793786296,39.02,75710.68,1.18,0.40701,0.00033,11.81497]
[1776793786373,39.02,75710.68,1.18,0.40701,0.00033,11.81497]
[1776793786400,39.02,75710.68,1.18,0.40701,0.00033,11.81497]
[1776793786911,39.01,75710.96,1.18,0.4071,0.00033,11.81563]
[1776793787491,39.01,75710.96,1.18,0.4071,0.00033,11.81563]
[1776793787502,39.01,75710.96,1.18,0.4071,0.00033,11.81563]
[1776793788230,39.01,75719.65,1.18,0.40993,0.00033,11.83696]
[1776793788604,39.01,75719.65,1.18,0.40993,0.00033,11.83696]
[1776793788661,39.01,75719.65,1.18,0.40993,0.00033,11.83696]
[1776793789796,39.01,75719.65,1.18,0.40993,0.00033,11.83693]
[1776793789929,39.01,75721.26,1.18,0.41045,0.00033,11.84078]
[1776793790982,39.01,75721.26,1.18,0.41045,0.00033,11.84078]
[1776793791065,39.01,75717.13,1.18,0.40909,0.00033,11.83071]
[1776793794963,39.0,75720.17,1.18,0.41007,0.00033,11.83796]
[1776793795801,39.0,75720.17,1.18,0.41007,0.00033,11.83796]
[1776793796229,38.99,75721.58,1.18,0.41052,0.00033,11.84133]
[1776793801261,38.99,75722.57,1.18,0.41082,0.00033,11.84356]
[1776793803232,38.98,75717.77,1.18,0.40923,0.00033,11.83181]
[1776793806185,38.97,75723.07,1.18,0.41096,0.00033,11.84455]
[1776793808232,38.97,75727.56,1.18,0.41242,0.00033,11.85519]
[1776793810200,38.96,75740.75,1.18,0.41674,0.00033,11.88567]
[1776793811159,38.96,75741.46,1.18,0.41697,0.00033,11.88724]
[1776793811462,38.96,75741.46,1.18,0.41697,0.00033,11.88724]
[1776793811496,38.96,75741.46,1.18,0.41697,0.00033,11.88724]
[1776793811724,38.96,75741.46,1.18,0.41697,0.00033,11.88724]
[1776793811846,38.96,75741.46,1.18,0.41697,0.00033,11.88724]
[1776793812108,38.96,75741.25,1.18,0.4169,0.00033,11.88676]
[1776793813116,38.96,75748.95,1.18,0.41943,0.00033,11.90387]
[1776793814123,38.96,75757.66,1.18,0.42229,0.00033,11.92266]
[1776793815428,38.95,75755.24,1.18,0.42149,0.00033,11.91746]
[1776793815443,38.95,75755.24,1.18,0.42149,0.00033,11.91746]
[1776793816240,38.95,75752.96,1.18,0.42073,0.00033,11.9125]
[1776793819131,38.95,75752.37,1.18,0.42053,0.00033,11.91117]
[1776793819144,38.95,75752.37,1.18,0.42053,0.00033,11.91117]
[1776793819149,38.95,75752.37,1.18,0.42053,0.00033,11.91117]
[1776793819188,38.94,75749.12,1.18,0.41945,0.00033,11.90404]
[1776793821105,38.94,75749.12,1.18,0.41945,0.00033,11.90401]
[1776793821125,38.94,75749.12,1.18,0.41945,0.00033,11.90401]
[1776793821175,38.94,75747.5,1.18,0.41891,0.00033,11.90042]
[1776793823354,38.94,75747.03,1.18,0.41874,0.00033,11.89932]
[1776793824197,38.93,75746.18,1.18,0.41846,0.00033,11.8974]
[1776793826207,38.93,75742.97,1.18,0.41739,0.00033,11.89017]
[1776793828044,38.93,75745.55,1.18,0.41824,0.00033,11.89591]
[1776793828052,38.93,75745.55,1.18,0.41824,0.00033,11.89591]
[1776793828270,38.92,75745.43,1.18,0.41819,0.00033,11.8956]
[1776793831265,38.92,75740.79,1.18,0.41659,0.00033,11.87773]
[1776793833072,38.91,75740.79,1.18,0.41659,0.00033,11.8777]
[1776793833273,38.91,75731.45,1.18,0.41351,0.00033,11.85611]
[1776793838277,38.9,75730.59,1.18,0.4132,0.00033,11.85394]
[1776793843288,38.89,75730.29,1.18,0.41307,0.00033,11.85304]
[1776793844299,38.88,75723.42,1.18,0.4108,0.00033,11.83659]
[1776793845283,38.88,75718.68,1.18,0.40924,0.00033,11.82502]
[1776793846376,38.88,75718.34,1.18,0.40912,0.00033,11.82414]
[1776793846416,38.88,75718.34,1.18,0.40912,0.00033,11.82414]
[1776793846795,38.88,75718.34,1.18,0.40912,0.00033,11.82414]
[1776793848379,38.88,75717.78,1.18,0.40893,0.00033,11.82272]
[1776793848390,38.88,75717.78,1.18,0.40893,0.00033,11.82272]
[1776793848588,38.87,75717.94,1.18,0.40898,0.00033,11.82307]
[1776793853811,38.86,75717.21,1.18,0.40871,0.00033,11.82109]
[1776793854431,38.86,75716.83,1.18,0.40857,0.00033,11.82006]
[1776793854482,38.86,75716.45,1.18,0.40845,0.00033,11.81912]
[1776793860445,38.84,75717.25,1.18,0.40868,0.00033,11.82084]
[1776793864324,38.81,75724.7,1.18,0.41104,0.00033,11.83842]
[1776793865601,38.81,75714.74,1.18,0.40776,0.00033,11.81396]
[1776793866598,38.81,75714.74,1.18,0.40776,0.00033,11.81396]
[1776793867396,38.8,75714.73,1.18,0.40775,0.00033,11.81388]
[1776793867659,38.8,75714.73,1.18,0.40775,0.00033,11.81388]
[1776793867730,38.8,75714.73,1.18,0.40775,0.00033,11.81388]
[1776793870489,38.79,75716.0,1.18,0.40814,0.00033,11.81689]
[1776793870526,38.79,75716.0,1.18,0.40814,0.00033,11.81689]
[1776793871112,38.79,75716.0,1.18,0.40814,0.00033,11.81689]
[1776793871128,38.79,75712.02,1.18,0.40682,0.00033,11.80683]
[1776793872258,38.79,75712.02,1.18,0.40682,0.00033,11.80683]
[1776793872277,38.79,75712.02,1.18,0.40682,0.00033,11.80683]
[1776793872287,38.79,75712.02,1.18,0.40682,0.00033,11.80683]
[1776793872268,38.78,75705.35,1.18,0.40462,0.00033,11.78982]
[1776793872350,38.78,75705.35,1.18,0.40462,0.00033,11.78982]
[1776793873303,38.78,75707.0,1.18,0.40515,0.00033,11.794]
[1776793874719,38.78,75706.73,1.18,0.40506,0.00033,11.79325]
[1776793874778,38.78,75706.73,1.18,0.40506,0.00033,11.79325]
[1776793875281,38.78,75706.73,1.18,0.40506,0.00033,11.79325]
[1776793875344,38.78,75706.73,1.18,0.40506,0.00033,11.79325]
[1776793880614,38.76,75704.6,1.18,0.40431,0.00033,11.78747]
[1776793885258,38.75,75703.99,1.18,0.40408,0.00033,11.78568]
[1776793885336,38.72,75711.61,1.18,0.40652,0.00033,11.80462]
[1776793885419,38.72,75711.61,1.18,0.40652,0.00033,11.80462]
[1776793885429,38.72,75711.61,1.18,0.40652,0.00033,11.80462]
[1776793885656,38.72,75711.61,1.18,0.40652,0.00033,11.80462]
[1776793886208,38.72,75711.61,1.18,0.40652,0.00033,11.80462]
[1776793886309,38.72,75725.0,1.18,0.41093,0.00033,11.83767]
[1776793886905,38.72,75725.0,1.18,0.41093,0.00033,11.83767]
[1776793886978,38.72,75725.0,1.18,0.41093,0.00033,11.83767]
[1776793887109,38.72,75728.34,1.18,0.41202,0.00033,11.84566]
[1776793887734,38.72,75728.34,1.18,0.41202,0.00033,11.84566]
[1776793887768,38.72,75724.08,1.18,0.41061,0.00033,11.83539]
[1776793891016,38.67,75720.56,1.18,0.40928,0.00033,11.81865]
[1776793892952,38.67,75720.56,1.18,0.40928,0.00033,11.81865]
[1776793893263,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893439,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893443,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893450,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893477,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893534,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793893689,38.66,75722.68,1.18,0.40997,0.00033,11.82374]
[1776793894081,38.65,75728.44,1.18,0.41183,0.00033,11.83742]
[1776793895296,38.63,75733.9,1.18,0.41359,0.00033,11.85008]
[1776793898685,38.62,75735.24,1.18,0.41403,0.00033,11.85317]
[1776793898691,38.62,75735.24,1.18,0.41403,0.00033,11.85317]
[1776793899362,38.62,75731.62,1.18,0.41282,0.00033,11.84455]
[1776793904415,38.61,75731.49,1.18,0.41275,0.00033,11.84407]
[1776793909486,38.59,75730.07,1.18,0.41224,0.00033,11.84046]
[1776793909556,38.59,75730.07,1.18,0.41224,0.00033,11.84046]
[1776793909632,38.59,75730.07,1.18,0.41224,0.00033,11.84046]
[1776793914670,38.58,75729.25,1.18,0.41195,0.00033,11.83832]
[1776793915211,38.58,75737.2,1.18,0.41457,0.00033,11.85705]
[1776793915872,38.58,75743.68,1.18,0.41672,0.00033,11.87203]
[1776793920898,38.56,75741.86,1.18,0.41609,0.00033,11.86767]
[1776793925933,38.55,75746.24,1.18,0.41752,0.00033,11.8775]
[1776793927630,38.55,75746.15,1.18,0.41748,0.00033,11.87722]
[1776793927679,38.55,75746.15,1.18,0.41748,0.00033,11.87722]
[1776793929963,38.54,75751.27,1.18,0.41917,0.00033,11.88864]
[1776793932281,38.54,75753.33,1.18,0.41984,0.00033,11.89313]
[1776793932377,38.53,75760.7,1.18,0.4223,0.00033,11.90916]
[1776793933354,38.53,75768.73,1.18,0.42497,0.00033,11.9261]
[1776793934115,38.53,75768.73,1.18,0.42497,0.00033,11.9261]
[1776793934178,38.53,75768.73,1.18,0.42497,0.00033,11.9261]
[1776793937067,38.52,75777.58,1.18,0.42791,0.00033,11.94407]
[1776793937431,38.52,75777.58,1.18,0.42791,0.00033,11.94407]
[1776793937683,38.52,75777.58,1.18,0.42791,0.00033,11.94407]
[1776793937785,38.52,75777.58,1.18,0.42791,0.00033,11.94407]
[1776793938409,38.52,75777.58,1.18,0.42791,0.00033,11.94407]
[1776793938383,38.52,75782.87,1.18,0.42968,0.00033,11.95455]
[1776793939024,38.52,75783.14,1.18,0.42977,0.00033,11.95507]
[1776793939530,38.52,75783.14,1.18,0.42977,0.00033,11.95507]
[1776793939870,38.52,75783.14,1.18,0.42977,0.00033,11.95507]
[1776793940115,38.51,75787.85,1.18,0.43134,0.00034,11.96421]
[1776793942174,38.51,75787.85,1.18,0.43134,0.00034,11.96419]
[1776793942343,38.51,75787.85,1.18,0.43134,0.00034,11.96419]
[1776793942421,38.51,75787.85,1.18,0.43134,0.00034,11.96419]
[1776793942369,38.51,75791.57,1.18,0.43258,0.00034,11.97127]
[1776793942711,38.51,75791.57,1.18,0.43258,0.00034,11.97127]
[1776793943085,38.51,75791.57,1.18,0.43258,0.00034,11.97127]
[1776793943177,38.51,75804.94,1.18,0.43707,0.00034,11.99581]
[1776793943506,38.51,75804.94,1.18,0.43707,0.00034,11.99581]
[1776793943510,38.51,75804.94,1.18,0.43707,0.00034,11.99581]
[1776793943567,38.51,75804.94,1.18,0.43707,0.00034,11.99581]
[1776793944410,38.51,75811.99,1.18,0.43944,0.00034,12.00814]
[1776793945117,38.51,75811.99,1.18,0.43944,0.00034,12.00814]
[1776793945126,38.51,75811.99,1.18,0.43944,0.00034,12.00814]
[1776793945130,38.51,75811.99,1.18,0.43944,0.00034,12.00814]
[1776793945410,38.51,75817.28,1.18,0.44122,0.00034,12.01711]
[1776793945453,38.51,75817.28,1.18,0.44122,0.00034,12.01711]
[1776793945512,38.51,75817.28,1.18,0.44122,0.00034,12.01711]
[1776793946143,38.51,75817.28,1.18,0.44122,0.00034,12.01711]
[1776793946158,38.51,75817.28,1.18,0.44122,0.00034,12.01711]
[1776793946298,38.51,75817.97,1.18,0.44145,0.00034,12.01826]
[1776793946697,38.51,75817.97,1.18,0.44145,0.00034,12.01826]
[1776793946764,38.51,75817.97,1.18,0.44145,0.00034,12.01826]
[1776793947615,38.51,75818.71,1.18,0.4417,0.00034,12.01948]
[1776793947650,38.51,75818.71,1.18,0.4417,0.00034,12.01948]
[1776793949098,38.51,75824.21,1.18,0.44355,0.00034,12.02848]
[1776793949773,38.51,75824.21,1.18,0.44355,0.00034,12.02848]
[1776793949996,38.51,75824.21,1.18,0.44355,0.00034,12.02848]
[1776793950138,38.51,75824.21,1.18,0.44355,0.00034,12.02848]
[1776793950307,38.51,75831.35,1.18,0.44595,0.00034,12.03979]
[1776793951372,38.51,75836.89,1.18,0.44778,0.00034,12.04101]
[1776793953098,38.5,75836.89,1.18,0.44778,0.00034,12.041]
[1776793953285,38.5,75829.51,1.18,0.44529,0.00034,12.02964]
[1776793953586,38.5,75829.51,1.18,0.44529,0.00034,12.02964]
[1776793953641,38.5,75829.51,1.18,0.44529,0.00034,12.02964]
[1776793954355,38.5,75819.67,1.18,0.44197,0.00034,12.01376]
[1776793955281,38.5,75819.67,1.18,0.44197,0.00034,12.01376]
[1776793955290,38.5,75819.67,1.18,0.44197,0.00034,12.01376]
[1776793955392,38.5,75811.72,1.18,0.43929,0.00034,12.00033]
[1776793956365,38.5,75820.1,1.18,0.44211,0.00034,12.01446]
[1776793956606,38.5,75820.1,1.18,0.44211,0.00034,12.01446]
[1776793956633,38.5,75820.1,1.18,0.44211,0.00034,12.01446]
[1776793957441,38.5,75823.52,1.18,0.44327,0.00034,12.02006]
[1776793961185,38.5,75827.29,1.18,0.44454,0.00034,12.02611]
[1776793965214,38.5,75824.08,1.18,0.44345,0.00034,12.02095]
[1776793970248,38.5,75821.6,1.18,0.44262,0.00034,12.01691]
[1776793974276,38.5,75818.56,1.18,0.44159,0.00034,12.0119]
[1776793974581,38.5,75818.56,1.18,0.44159,0.00034,12.0119]
[1776793974683,38.5,75818.46,1.18,0.44156,0.00034,12.01173]
[1776793976408,38.5,75810.87,1.18,0.439,0.00034,11.99885]
[1776793976866,38.5,75810.87,1.18,0.439,0.00034,11.99885]
[1776793977154,38.5,75810.87,1.18,0.439,0.00034,11.99885]
[1776793977193,38.5,75810.87,1.18,0.439,0.00034,11.99885]
[1776793977251,38.5,75810.87,1.18,0.439,0.00034,11.99885]
[1776793977303,38.5,75810.36,1.18,0.43883,0.00034,11.99794]
[1776793977499,38.5,75810.36,1.18,0.43883,0.00034,11.99794]
[1776793977549,38.5,75810.36,1.18,0.43883,0.00034,11.99794]
[1776793978310,38.49,75795.59,1.18,0.43386,0.00034,11.97136]
[1776793979317,38.49,75791.38,1.18,0.43244,0.00034,11.96343]
[1776793979879,38.49,75791.38,1.18,0.43244,0.00034,11.96343]
[1776793980324,38.49,75791.46,1.18,0.43246,0.00034,11.96356]
[1776793981319,38.49,75791.46,1.18,0.43246,0.00034,11.96356]
[1776793981408,38.49,75789.86,1.18,0.43192,0.00034,11.96048]
[1776793982375,38.48,75792.96,1.18,0.43295,0.00034,11.96634]
[1776793982942,38.48,75792.96,1.18,0.43295,0.00034,11.96634]
[1776793983346,38.48,75792.96,1.18,0.43295,0.00034,11.96631]
[1776793984853,38.48,75792.38,1.18,0.43275,0.00034,11.96519]
[1776793984953,38.48,75792.38,1.18,0.43275,0.00034,11.96519]
[1776793985456,38.48,75780.85,1.18,0.42888,0.00034,11.94285]
[1776793986392,38.48,75773.65,1.18,0.42646,0.00034,11.92832]
[1776793987019,38.48,75773.65,1.18,0.42646,0.00034,11.92832]
[1776793987030,38.48,75773.65,1.18,0.42646,0.00034,11.92832]
[1776793987449,38.47,75773.22,1.18,0.42631,0.00034,11.9274]
[1776793992460,38.46,75771.19,1.18,0.42561,0.00034,11.92312]
[1776793994494,38.46,75768.21,1.18,0.4246,0.00033,11.91682]
[1776793995457,38.45,75762.93,1.18,0.42283,0.00033,11.90561]
[1776794000473,38.44,75763.19,1.18,0.42289,0.00033,11.90603]
[1776794001483,38.44,75768.84,1.18,0.42477,0.00034,11.91792]
[1776794004504,38.43,75765.95,1.18,0.42379,0.00034,11.91177]
[1776794009410,38.42,75772.57,1.18,0.42599,0.00034,11.92546]
[1776794012402,38.41,75769.49,1.18,0.42489,0.00034,11.91166]
[1776794017434,38.4,75769.95,1.18,0.42502,0.00034,11.9125]
[1776794017583,38.4,75767.09,1.18,0.42406,0.00034,11.90647]
[1776794018447,38.4,75761.45,1.18,0.42216,0.00034,11.8944]
[1776794019335,38.4,75756.45,1.18,0.42048,0.00034,11.88347]
[1776794019895,38.4,75756.45,1.18,0.42048,0.00034,11.88347]
[1776794019905,38.4,75756.45,1.18,0.42048,0.00034,11.88347]
[1776794020037,38.4,75756.45,1.18,0.42048,0.00034,11.88347]
[1776794020120,38.4,75756.45,1.18,0.42048,0.00034,11.88347]
[1776794020522,38.39,75751.97,1.18,0.41897,0.00033,11.87348]
[1776794020711,38.39,75751.97,1.18,0.41897,0.00033,11.87348]
[1776794020767,38.39,75751.97,1.18,0.41897,0.00033,11.87348]
[1776794021221,38.39,75751.97,1.18,0.41897,0.00033,11.87348]
[1776794021270,38.39,75751.97,1.18,0.41897,0.00033,11.87348]
[1776794021297,38.39,75746.03,1.18,0.41698,0.00033,11.86001]
[1776794022355,38.39,75746.03,1.18,0.41698,0.00033,11.86001]
[1776794022361,38.39,75746.03,1.18,0.41698,0.00033,11.86001]
[1776794022365,38.39,75746.03,1.18,0.41698,0.00033,11.86001]
[1776794022456,38.39,75739.56,1.18,0.41481,0.00033,11.84498]
[1776794023341,38.38,75732.13,1.18,0.41232,0.00033,11.82731]
[1776794024064,38.38,75732.13,1.18,0.41232,0.00033,11.82731]
[1776794024388,38.38,75728.74,1.18,0.41118,0.00033,11.81908]
[1776794024623,38.38,75728.74,1.18,0.41118,0.00033,11.81908]
[1776794025451,38.38,75728.03,1.18,0.41094,0.00033,11.81731]
[1776794026573,38.38,75729.17,1.18,0.41131,0.00033,11.82005]
[1776794026609,38.38,75729.17,1.18,0.41131,0.00033,11.82005]
[1776794027197,38.38,75729.17,1.18,0.41131,0.00033,11.82005]
[1776794027512,38.37,75728.82,1.18,0.41119,0.00033,11.81916]
[1776794028493,38.37,75720.76,1.18,0.4085,0.00033,11.79925]
[1776794029379,38.37,75720.76,1.18,0.4085,0.00033,11.79925]
[1776794029480,38.37,75709.72,1.18,0.40482,0.00033,11.77114]
[1776794030326,38.37,75704.35,1.18,0.40303,0.00033,11.75708]
[1776794031258,38.37,75701.38,1.18,0.40204,0.00033,11.74918]
[1776794032047,38.37,75701.38,1.18,0.40204,0.00033,11.74918]
[1776794032134,38.37,75701.38,1.18,0.40204,0.00033,11.74918]
[1776794032259,38.37,75701.38,1.18,0.40204,0.00033,11.74918]
[1776794032459,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794032630,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794032675,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794032736,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794032776,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794032832,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794033304,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794033378,38.36,75696.57,1.18,0.40044,0.00033,11.73627]
[1776794033480,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794033853,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794033932,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794033949,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794033991,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034050,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034136,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034223,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034236,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034285,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034302,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034358,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034407,38.36,75690.69,1.18,0.39848,0.00033,11.72025]
[1776794034453,38.36,75686.46,1.18,0.39707,0.00033,11.70852]
[1776794036815,38.36,75680.72,1.18,0.39516,0.00033,11.69233]
[1776794039028,38.35,75681.82,1.18,0.39552,0.00033,11.69541]
[1776794039062,38.35,75681.26,1.18,0.39533,0.00033,11.6938]
[1776794039873,38.35,75681.26,1.18,0.39533,0.00033,11.6938]
[1776794039919,38.35,75681.26,1.18,0.39533,0.00033,11.6938]
[1776794039974,38.35,75681.21,1.18,0.39531,0.00033,11.69364]
[1776794040853,38.35,75681.21,1.18,0.39531,0.00033,11.69364]
[1776794041323,38.35,75681.21,1.18,0.39531,0.00033,11.69364]
[1776794041395,38.35,75681.21,1.18,0.39531,0.00033,11.69364]
[1776794041408,38.35,75679.93,1.18,0.39489,0.00033,11.68999]
[1776794042633,38.35,75679.93,1.18,0.39488,0.00033,11.68996]
[1776794042705,38.35,75679.93,1.18,0.39488,0.00033,11.68996]
[1776794042788,38.35,75679.93,1.18,0.39488,0.00033,11.68996]
[1776794042863,38.35,75676.74,1.18,0.39383,0.00033,11.68086]
[1776794043888,38.35,75670.81,1.18,0.39186,0.00033,11.66375]
[1776794044910,38.35,75670.81,1.18,0.39186,0.00033,11.66375]
[1776794045453,38.35,75669.54,1.18,0.39144,0.00033,11.66003]
[1776794048245,38.34,75671.73,1.18,0.39216,0.00033,11.66632]
[1776794048300,38.34,75671.73,1.18,0.39216,0.00033,11.66632]
[1776794048347,38.34,75670.44,1.18,0.39173,0.00033,11.66256]
[1776794048908,38.34,75670.44,1.18,0.39173,0.00033,11.66256]
[1776794048983,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049635,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049659,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049673,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049700,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049713,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049735,38.34,75670.61,1.18,0.39178,0.00033,11.66303]
[1776794049827,38.34,75670.61,1.18,0.39178,0.00033,11.66301]
[1776794050959,38.34,75670.61,1.18,0.39178,0.00033,11.66301]
[1776794051123,38.34,75670.61,1.18,0.39178,0.00033,11.66301]
[1776794051177,38.34,75665.77,1.18,0.39018,0.00033,11.6488]
[1776794052578,38.32,75665.77,1.18,0.39013,0.00033,11.64837]
[1776794055905,38.32,75667.08,1.18,0.39055,0.00033,11.65214]
[1776794055916,38.32,75667.08,1.18,0.39055,0.00033,11.65214]
[1776794057523,38.31,75658.59,1.18,0.38774,0.00033,11.62681]
[1776794059691,38.31,75658.4,1.18,0.38766,0.00033,11.62616]
[1776794059796,38.31,75658.4,1.18,0.38766,0.00033,11.62616]
[1776794059911,38.31,75658.4,1.18,0.38766,0.00033,11.62616]
[1776794060307,38.31,75658.4,1.18,0.38766,0.00033,11.62616]
[1776794060533,38.31,75650.36,1.18,0.38501,0.00033,11.60168]
[1776794061182,38.31,75646.69,1.18,0.3838,0.00033,11.59032]
[1776794061723,38.31,75646.69,1.18,0.3838,0.00033,11.59032]
[1776794061914,38.31,75646.69,1.18,0.3838,0.00033,11.59029]
[1776794063205,38.31,75646.69,1.18,0.3838,0.00033,11.59029]
[1776794063281,38.31,75646.69,1.18,0.3838,0.00033,11.59029]
[1776794063494,38.31,75646.69,1.18,0.3838,0.00033,11.59029]
[1776794063579,38.3,75649.61,1.18,0.38476,0.00033,11.59927]
[1776794065093,38.3,75649.61,1.18,0.38475,0.00033,11.59924]
[1776794065138,38.3,75649.61,1.18,0.38475,0.00033,11.59924]
[1776794065195,38.3,75650.86,1.18,0.38516,0.00033,11.60305]
[1776794066182,38.3,75650.86,1.18,0.38516,0.00033,11.60305]
[1776794066255,38.3,75650.86,1.18,0.38516,0.00033,11.60305]
[1776794066283,38.3,75650.28,1.18,0.38497,0.00033,11.60124]
[1776794067054,38.3,75650.28,1.18,0.38497,0.00033,11.60124]
[1776794067111,38.3,75650.28,1.18,0.38497,0.00033,11.60124]
[1776794067156,38.3,75649.84,1.18,0.38482,0.00033,11.59985]
[1776794069643,38.3,75649.84,1.18,0.38481,0.00033,11.59979]
[1776794069717,38.3,75649.84,1.18,0.38481,0.00033,11.59979]
[1776794070519,38.3,75646.1,1.18,0.38358,0.00033,11.5882]
[1776794076075,38.29,75645.62,1.18,0.38333,0.00033,11.57903]
[1776794076083,38.29,75645.62,1.18,0.38333,0.00033,11.57903]
[1776794077118,38.29,75645.62,1.18,0.38332,0.00033,11.57899]
[1776794077343,38.29,75645.62,1.18,0.38332,0.00033,11.57899]
[1776794080177,38.28,75642.66,1.18,0.38234,0.00033,11.56964]
[1776794080346,38.28,75642.66,1.18,0.38234,0.00033,11.56964]
[1776794080517,38.28,75642.66,1.18,0.38234,0.00033,11.56964]
[1776794080500,38.28,75641.06,1.18,0.38181,0.00033,11.56458]
[1776794080752,38.28,75641.06,1.18,0.38181,0.00033,11.56458]
[1776794081117,38.28,75641.06,1.18,0.38181,0.00033,11.56458]
[1776794081198,38.28,75641.06,1.18,0.38181,0.00033,11.56458]
[1776794081496,38.28,75626.51,1.18,0.37704,0.00033,11.51792]
[1776794083103,38.28,75626.79,1.18,0.37712,0.00033,11.51878]
[1776794083178,38.28,75626.79,1.18,0.37712,0.00033,11.51878]
[1776794083279,38.28,75624.11,1.18,0.37624,0.00033,11.50997]
[1776794084827,38.28,75625.02,1.18,0.37654,0.00033,11.51292]
[1776794084863,38.28,75625.02,1.18,0.37654,0.00033,11.51292]
[1776794084871,38.28,75625.02,1.18,0.37654,0.00033,11.51292]
[1776794085503,38.28,75625.02,1.18,0.37654,0.00033,11.51292]
[1776794085541,38.28,75625.02,1.18,0.37654,0.00033,11.51292]
[1776794085460,38.28,75623.42,1.18,0.37601,0.00033,11.50764]
[1776794085663,38.28,75623.42,1.18,0.37601,0.00033,11.50764]
[1776794086192,38.28,75618.17,1.18,0.37429,0.00033,11.49026]
[1776794086905,38.28,75618.17,1.18,0.37429,0.00033,11.49026]
[1776794087567,38.28,75618.17,1.18,0.37429,0.00033,11.49026]
[1776794088207,38.27,75612.21,1.18,0.37234,0.00033,11.47022]
[1776794089522,38.27,75612.21,1.18,0.37234,0.00033,11.47022]
[1776794092460,38.27,75617.53,1.18,0.37406,0.00033,11.4879]
[1776794094184,38.27,75617.53,1.18,0.37405,0.00033,11.48787]
[1776794095563,38.27,75618.82,1.18,0.37447,0.00033,11.49212]
[1776794096431,38.27,75619.55,1.18,0.37471,0.00033,11.4945]
[1776794096517,38.26,75621.98,1.18,0.3755,0.00033,11.5025]
[1776794097462,38.26,75621.98,1.18,0.3755,0.00033,11.5025]
[1776794097541,38.26,75621.98,1.18,0.3755,0.00033,11.5025]
[1776794097479,38.26,75625.7,1.18,0.37671,0.00033,11.5147]
[1776794098593,38.26,75624.88,1.18,0.37644,0.00033,11.51196]
[1776794100134,38.26,75624.88,1.18,0.37644,0.00033,11.51196]
[1776794100166,38.26,75624.88,1.18,0.37644,0.00033,11.51196]
[1776794100376,38.26,75624.88,1.18,0.37644,0.00033,11.51196]
[1776794100478,38.26,75624.08,1.18,0.37617,0.00033,11.50931]
[1776794101746,38.26,75621.44,1.18,0.37531,0.00033,11.50059]
[1776794101793,38.26,75621.44,1.18,0.37531,0.00033,11.50059]
[1776794102319,38.26,75621.44,1.18,0.37531,0.00033,11.50059]
[1776794102380,38.26,75621.44,1.18,0.37531,0.00033,11.50059]
[1776794102881,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794102892,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794102926,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794103142,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794103323,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794103605,38.26,75620.56,1.18,0.37502,0.00033,11.49765]
[1776794103603,38.26,75607.65,1.18,0.3708,0.00033,11.45427]
[1776794104826,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794104944,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794105166,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794105214,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794105456,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794105543,38.26,75607.65,1.18,0.3708,0.00033,11.45423]
[1776794105525,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794105675,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794105738,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794105794,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794106165,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794106455,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794106514,38.26,75589.36,1.18,0.36485,0.00032,11.3906]
[1776794106515,38.26,75596.79,1.18,0.36726,0.00032,11.41673]
[1776794106627,38.26,75596.79,1.18,0.36726,0.00032,11.41673]
[1776794107569,38.26,75609.44,1.18,0.37137,0.00033,11.46026]
[1776794108536,38.26,75612.49,1.18,0.37237,0.00033,11.47059]
[1776794108623,38.26,75612.49,1.18,0.37237,0.00033,11.47059]
[1776794108679,38.26,75612.49,1.18,0.37237,0.00033,11.47059]
[1776794109561,38.26,75606.09,1.18,0.37028,0.00033,11.44885]
[1776794111476,38.26,75606.09,1.18,0.37028,0.00033,11.44883]
[1776794111528,38.26,75606.09,1.18,0.37028,0.00033,11.44883]
[1776794111537,38.26,75606.09,1.18,0.37028,0.00033,11.44883]
[1776794111599,38.26,75601.21,1.18,0.36869,0.00033,11.43204]
[1776794113415,38.26,75601.21,1.18,0.36869,0.00033,11.43204]
[1776794113504,38.26,75601.21,1.18,0.36869,0.00033,11.43204]
[1776794113602,38.26,75611.11,1.18,0.37192,0.00033,11.46592]
[1776794113907,38.26,75611.11,1.18,0.37192,0.00033,11.46592]
[1776794114322,38.26,75611.11,1.18,0.37192,0.00033,11.46592]
[1776794114606,38.26,75599.51,1.18,0.36814,0.00033,11.42617]
[1776794114672,38.26,75599.51,1.18,0.36814,0.00033,11.42617]
[1776794114727,38.26,75599.51,1.18,0.36814,0.00033,11.42617]
[1776794115333,38.26,75599.51,1.18,0.36814,0.00033,11.42617]
[1776794115625,38.26,75599.51,1.18,0.36814,0.00033,11.42617]
[1776794115693,38.26,75592.35,1.18,0.36581,0.00032,11.40111]
[1776794115814,38.26,75592.35,1.18,0.36581,0.00032,11.40111]
[1776794115954,38.26,75592.35,1.18,0.36581,0.00032,11.40111]
[1776794116320,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794116760,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794116787,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794116852,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794117444,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794117464,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794117479,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794117567,38.25,75592.35,1.18,0.36581,0.00032,11.40108]
[1776794117543,38.25,75572.12,1.18,0.35926,0.00032,11.32824]
[1776794117965,38.25,75572.12,1.18,0.35926,0.00032,11.32824]
[1776794118176,38.25,75572.12,1.18,0.35926,0.00032,11.32824]
[1776794118254,38.25,75572.12,1.18,0.35926,0.00032,11.32824]
[1776794118329,38.25,75572.12,1.18,0.35926,0.00032,11.32822]
[1776794119323,38.25,75572.12,1.18,0.35926,0.00032,11.32822]
[1776794119425,38.25,75575.44,1.18,0.36033,0.00032,11.34037]
[1776794119919,38.25,75575.44,1.18,0.36033,0.00032,11.34037]
[1776794121827,38.25,75576.66,1.18,0.36072,0.00032,11.3448]
[1776794121906,38.25,75576.66,1.18,0.36072,0.00032,11.3448]
[1776794122048,38.25,75576.66,1.18,0.36072,0.00032,11.3448]
[1776794122357,38.25,75578.0,1.18,0.36116,0.00032,11.34966]
[1776794123920,38.25,75579.19,1.18,0.36154,0.00032,11.35396]
[1776794125068,38.25,75580.8,1.18,0.36207,0.00032,11.35986]
[1776794125417,38.25,75580.8,1.18,0.36207,0.00032,11.35986]
[1776794125481,38.25,75580.12,1.18,0.36185,0.00032,11.3574]
[1776794127950,38.25,75579.6,1.18,0.36168,0.00032,11.35552]
[1776794128428,38.25,75579.6,1.18,0.36168,0.00032,11.35552]
[1776794128438,38.25,75579.6,1.18,0.36168,0.00032,11.35552]
[1776794128503,38.25,75579.6,1.18,0.36168,0.00032,11.35552]
[1776794128604,38.25,75579.16,1.18,0.36154,0.00032,11.35393]
[1776794129024,38.25,75579.16,1.18,0.36154,0.00032,11.35393]
[1776794129406,38.25,75579.16,1.18,0.36154,0.00032,11.35392]
[1776794129932,38.25,75579.16,1.18,0.36154,0.00032,11.35392]
[1776794129984,38.25,75579.16,1.18,0.36154,0.00032,11.35392]
[1776794130413,38.25,75575.33,1.18,0.36029,0.00032,11.33996]
[1776794131420,38.25,75571.06,1.18,0.35883,0.00032,11.31667]
[1776794132789,38.25,75571.8,1.18,0.35907,0.00032,11.31937]
[1776794132806,38.25,75571.8,1.18,0.35907,0.00032,11.31937]
[1776794133434,38.25,75572.03,1.18,0.35914,0.00032,11.3202]
[1776794135496,38.25,75574.9,1.18,0.36007,0.00032,11.33071]
[1776794135590,38.25,75574.9,1.18,0.36007,0.00032,11.33071]
[1776794135601,38.25,75574.23,1.18,0.35985,0.00032,11.32824]
[1776794136022,38.25,75574.23,1.18,0.35985,0.00032,11.32824]
[1776794136553,38.25,75574.23,1.18,0.35985,0.00032,11.32824]
[1776794136602,38.25,75568.9,1.18,0.35813,0.00032,11.30863]
[1776794136859,38.25,75568.9,1.18,0.35813,0.00032,11.30863]
[1776794137543,38.25,75564.82,1.18,0.35681,0.00032,11.29345]
[1776794137940,38.25,75564.82,1.18,0.35681,0.00032,11.29345]
[1776794138013,38.25,75564.82,1.18,0.35681,0.00032,11.29345]
[1776794138653,38.25,75565.16,1.18,0.35692,0.00032,11.29474]
[1776794138874,38.25,75565.16,1.18,0.35692,0.00032,11.29474]
[1776794139477,38.25,75556.68,1.18,0.35419,0.00032,11.26286]
[1776794140084,38.25,75556.68,1.18,0.35419,0.00032,11.26286]
[1776794140165,38.25,75556.68,1.18,0.35419,0.00032,11.26286]
[1776794140485,38.25,75551.39,1.18,0.35249,0.00032,11.24272]
[1776794142198,38.25,75549.71,1.18,0.35196,0.00032,11.2363]
[1776794144158,38.25,75548.42,1.18,0.35155,0.00032,11.23138]
[1776794144220,38.25,75548.42,1.18,0.35155,0.00032,11.23138]
[1776794144721,38.25,75548.42,1.18,0.35155,0.00032,11.2314]
[1776794144912,38.25,75548.42,1.18,0.35155,0.00032,11.2314]
[1776794145010,38.25,75548.42,1.18,0.35155,0.00032,11.2314]
[1776794145251,38.25,75548.42,1.18,0.35155,0.00032,11.2314]
[1776794145526,38.25,75547.22,1.18,0.35117,0.00032,11.2268]
[1776794145729,38.25,75547.22,1.18,0.35117,0.00032,11.2268]
[1776794146534,38.25,75532.41,1.18,0.34643,0.00032,11.16896]
[1776794147162,38.25,75532.41,1.18,0.34643,0.00032,11.16896]
[1776794147534,38.25,75525.69,1.18,0.3443,0.00032,11.1422]
[1776794147795,38.25,75525.69,1.18,0.3443,0.00032,11.1422]
[1776794148167,38.25,75525.69,1.18,0.3443,0.00032,11.1422]
[1776794148355,38.25,75525.69,1.18,0.3443,0.00032,11.1422]
[1776794149091,38.25,75524.69,1.18,0.34398,0.00032,11.13821]
[1776794149234,38.25,75524.69,1.18,0.34398,0.00032,11.13821]
[1776794149318,38.25,75524.69,1.18,0.34398,0.00032,11.13821]
[1776794149551,38.25,75526.19,1.18,0.34446,0.00032,11.14424]
[1776794150555,38.25,75522.37,1.18,0.34325,0.00032,11.12894]
[1776794151966,38.25,75520.91,1.18,0.34278,0.00032,11.12307]
[1776794152004,38.25,75520.91,1.18,0.34278,0.00032,11.12307]
[1776794152040,38.25,75520.91,1.18,0.34278,0.00032,11.12307]
[1776794152200,38.25,75520.91,1.18,0.34278,0.00032,11.12307]
[1776794152232,38.25,75520.91,1.18,0.34278,0.00032,11.12307]
[1776794152569,38.25,75520.91,1.18,0.34278,0.00032,11.12308]
[1776794152998,38.25,75520.91,1.18,0.34278,0.00032,11.12308]
[1776794153024,38.25,75520.91,1.18,0.34278,0.00032,11.12308]
[1776794153575,38.25,75526.73,1.18,0.34464,0.00032,11.14648]
[1776794154354,38.25,75526.73,1.18,0.34464,0.00032,11.14648]
[1776794154573,38.25,75526.73,1.18,0.34464,0.00032,11.14648]
[1776794154592,38.25,75530.76,1.18,0.34592,0.00032,11.16258]
[1776794156454,38.26,75530.76,1.18,0.34593,0.00032,11.16261]
[1776794156503,38.26,75530.76,1.18,0.34593,0.00032,11.16261]
[1776794156554,38.26,75530.76,1.18,0.34593,0.00032,11.16261]
[1776794156622,38.26,75544.85,1.18,0.35043,0.00032,11.21788]
[1776794158410,38.26,75544.85,1.18,0.35043,0.00032,11.21791]
[1776794158504,38.26,75544.85,1.18,0.35043,0.00032,11.21791]
[1776794158551,38.26,75544.85,1.18,0.35043,0.00032,11.21791]
[1776794158611,38.26,75548.0,1.18,0.35144,0.00032,11.23011]
[1776794160627,38.26,75555.56,1.18,0.35387,0.00032,11.25906]
[1776794162797,38.26,75556.93,1.18,0.35432,0.00032,11.26431]
[1776794164297,38.26,75555.49,1.18,0.35386,0.00032,11.25887]
[1776794164544,38.26,75555.49,1.18,0.35386,0.00032,11.25887]
[1776794164565,38.26,75555.49,1.18,0.35386,0.00032,11.25887]
[1776794164623,38.26,75555.49,1.18,0.35386,0.00032,11.25887]
[1776794164634,38.26,75555.49,1.18,0.35386,0.00032,11.25887]
[1776794164667,38.26,75549.32,1.18,0.35188,0.00032,11.23535]
[1776794167682,38.26,75545.35,1.18,0.35061,0.00032,11.22011]
[1776794168392,38.26,75545.35,1.18,0.35061,0.00032,11.22011]
[1776794168588,38.26,75545.35,1.18,0.35061,0.00032,11.22011]
[1776794168686,38.26,75549.1,1.18,0.35182,0.00032,11.23458]
[1776794169692,38.26,75542.11,1.18,0.34958,0.00032,11.20758]
[1776794170560,38.26,75542.11,1.18,0.34958,0.00032,11.20758]
[1776794172430,38.26,75539.18,1.18,0.34864,0.00032,11.19615]
[1776794172718,38.26,75540.58,1.18,0.34909,0.00032,11.20162]
[1776794173721,38.26,75544.14,1.18,0.35023,0.00032,11.21546]
[1776794173861,38.26,75544.14,1.18,0.35023,0.00032,11.21546]
[1776794173861,38.26,75544.14,1.18,0.35023,0.00032,11.21546]
[1776794174229,38.26,75544.14,1.18,0.35023,0.00032,11.21546]
[1776794174573,38.26,75544.14,1.18,0.35023,0.00032,11.21546]
[1776794174633,38.26,75543.55,1.18,0.35004,0.00032,11.21317]
[1776794174820,38.26,75543.55,1.18,0.35004,0.00032,11.21317]
[1776794174929,38.26,75531.62,1.18,0.34623,0.00032,11.1664]
[1776794176736,38.26,75526.5,1.18,0.34461,0.00032,11.14608]
[1776794177528,38.26,75526.5,1.18,0.34461,0.00032,11.14608]
[1776794177673,38.26,75526.5,1.18,0.34461,0.00032,11.14608]
[1776794177713,38.27,75528.62,1.18,0.34529,0.00032,11.15461]
[1776794178184,38.27,75528.62,1.18,0.34529,0.00032,11.15461]
[1776794178246,38.27,75528.62,1.18,0.34529,0.00032,11.15461]
[1776794178347,38.27,75526.63,1.18,0.34465,0.00032,11.14669]
[1776794178802,38.27,75526.63,1.18,0.34465,0.00032,11.14669]
[1776794178887,38.27,75521.67,1.18,0.34308,0.00032,11.12679]
[1776794181739,38.27,75523.72,1.18,0.34373,0.00032,11.13504]
[1776794182654,38.27,75524.77,1.18,0.34406,0.00032,11.13925]
[1776794182713,38.27,75523.7,1.18,0.34372,0.00032,11.13493]
[1776794182868,38.27,75523.7,1.18,0.34372,0.00032,11.13493]
[1776794182915,38.27,75523.7,1.18,0.34372,0.00032,11.13493]
[1776794183375,38.27,75523.7,1.18,0.34372,0.00032,11.13493]
[1776794183629,38.27,75523.34,1.18,0.34361,0.00032,11.13348]
[1776794184656,38.27,75523.34,1.18,0.34361,0.00032,11.13348]
[1776794185312,38.27,75525.78,1.18,0.34438,0.00032,11.14326]
[1776794185322,38.27,75525.78,1.18,0.34438,0.00032,11.14326]
[1776794190178,38.27,75523.43,1.18,0.34364,0.00032,11.13386]
[1776794190224,38.27,75523.43,1.18,0.34364,0.00032,11.13386]
[1776794190325,38.27,75522.53,1.18,0.34335,0.00032,11.13023]
[1776794191165,38.27,75519.44,1.18,0.34228,0.00032,11.11005]
[1776794192447,38.27,75519.44,1.18,0.34228,0.00032,11.11005]
[1776794195424,38.27,75522.27,1.18,0.34318,0.00032,11.12147]
[1776794195499,38.27,75522.27,1.18,0.34318,0.00032,11.12147]
[1776794196540,38.27,75528.71,1.18,0.34522,0.00032,11.14725]
[1776794198574,38.27,75531.26,1.18,0.34604,0.00032,11.15739]
[1776794199376,38.26,75532.86,1.18,0.34654,0.00032,11.16369]
[1776794199396,38.26,75532.86,1.18,0.34654,0.00032,11.16369]
[1776794199466,38.26,75532.86,1.18,0.34654,0.00032,11.16369]
[1776794200683,38.26,75529.23,1.18,0.34538,0.00032,11.14926]
[1776794201309,38.26,75529.23,1.18,0.34538,0.00032,11.14926]
[1776794201391,38.26,75529.23,1.18,0.34538,0.00032,11.14926]
[1776794201467,38.26,75529.23,1.18,0.34538,0.00032,11.14926]
[1776794201492,38.26,75526.42,1.18,0.34449,0.00032,11.13803]
[1776794202294,38.26,75530.4,1.18,0.34575,0.00032,11.15387]
[1776794204608,38.26,75530.4,1.18,0.34575,0.00032,11.15387]
[1776794204632,38.26,75530.4,1.18,0.34575,0.00032,11.15387]
[1776794204865,38.26,75528.7,1.18,0.34521,0.00032,11.14706]
[1776794205480,38.26,75534.9,1.18,0.34718,0.00032,11.1716]
[1776794205914,38.26,75534.9,1.18,0.34718,0.00032,11.1716]
[1776794205930,38.26,75534.9,1.18,0.34718,0.00032,11.1716]
[1776794205939,38.26,75534.9,1.18,0.34718,0.00032,11.1716]
[1776794206610,38.26,75540.27,1.18,0.3489,0.00032,11.19268]
[1776794207627,38.26,75540.27,1.18,0.3489,0.00032,11.19268]
[1776794207708,38.26,75540.27,1.18,0.3489,0.00032,11.19268]
[1776794207705,38.26,75540.64,1.18,0.34902,0.00032,11.19413]
[1776794210913,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210931,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210964,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210980,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210985,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210990,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794210994,38.26,75539.91,1.18,0.34878,0.00032,11.1913]
[1776794211087,38.26,75541.22,1.18,0.3492,0.00032,11.19641]
[1776794214995,38.26,75540.3,1.18,0.34891,0.00032,11.19278]
[1776794215177,38.26,75540.3,1.18,0.34891,0.00032,11.19278]
[1776794219075,38.26,75538.97,1.18,0.34847,0.00032,11.18747]
[1776794220112,38.26,75539.2,1.18,0.34854,0.00032,11.18835]
[1776794220118,38.26,75539.2,1.18,0.34854,0.00032,11.18835]
[1776794220146,38.26,75539.2,1.18,0.34854,0.00032,11.18835]
[1776794220172,38.26,75540.15,1.18,0.34885,0.00032,11.19206]
[1776794221222,38.26,75540.15,1.18,0.34885,0.00032,11.19206]
[1776794221272,38.26,75540.15,1.18,0.34885,0.00032,11.19206]
[1776794221738,38.26,75541.59,1.18,0.34931,0.00032,11.19767]
[1776794221912,38.26,75541.59,1.18,0.34931,0.00032,11.19767]
[1776794222951,38.26,75541.59,1.18,0.34931,0.00032,11.19767]
[1776794224248,38.26,75542.93,1.18,0.34973,0.00032,11.20288]
[1776794225093,38.26,75543.45,1.18,0.3499,0.00032,11.2049]
[1776794225118,38.26,75543.45,1.18,0.3499,0.00032,11.2049]
[1776794227131,38.26,75544.84,1.18,0.35034,0.00032,11.21028]
[1776794230591,38.26,75548.43,1.18,0.35149,0.00032,11.22409]
[1776794235249,38.26,75547.58,1.18,0.35121,0.00032,11.22076]
[1776794235379,38.26,75547.58,1.18,0.35121,0.00032,11.22076]
[1776794237942,38.26,75550.15,1.18,0.35204,0.00032,11.23061]
[1776794237974,38.26,75550.15,1.18,0.35204,0.00032,11.23061]
[1776794238197,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794238951,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794239039,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794239177,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794239228,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794239298,38.26,75550.15,1.18,0.35203,0.00032,11.23059]
[1776794239717,38.25,75555.91,1.18,0.35388,0.00032,11.25253]
[1776794240793,38.25,75564.52,1.18,0.35665,0.00032,11.28491]
[1776794242240,38.25,75569.0,1.18,0.35809,0.00032,11.30155]
[1776794247433,38.25,75569.36,1.18,0.35821,0.00032,11.30284]
[1776794247468,38.25,75570.56,1.18,0.35859,0.00032,11.30725]
[1776794251395,38.25,75570.99,1.18,0.35873,0.00032,11.30881]
[1776794251398,38.25,75570.99,1.18,0.35873,0.00032,11.30881]
[1776794251496,38.25,75571.66,1.18,0.35886,0.00032,11.30362]
[1776794255444,38.25,75571.66,1.18,0.35885,0.00032,11.30359]
[1776794261358,38.25,75571.56,1.18,0.35882,0.00032,11.30315]
[1776794263374,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264678,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264721,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264725,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264794,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264824,38.25,75574.86,1.18,0.35988,0.00032,11.31523]
[1776794264780,38.25,75576.11,1.18,0.36028,0.00032,11.31978]
[1776794265614,38.25,75576.11,1.18,0.36028,0.00032,11.31978]
[1776794266078,38.25,75578.45,1.18,0.36104,0.00032,11.32829]
[1776794266088,38.25,75578.45,1.18,0.36104,0.00032,11.32829]
[1776794266539,38.25,75580.76,1.18,0.36179,0.00032,11.33667]
[1776794267586,38.25,75580.76,1.18,0.36179,0.00032,11.33667]
[1776794267624,38.25,75581.03,1.18,0.36187,0.00032,11.33762]
[1776794272304,38.24,75580.46,1.18,0.36168,0.00032,11.33545]
[1776794272310,38.24,75580.46,1.18,0.36168,0.00032,11.33545]
[1776794272314,38.24,75580.46,1.18,0.36168,0.00032,11.33545]
[1776794272393,38.24,75580.46,1.18,0.36168,0.00032,11.33545]
[1776794272772,38.24,75577.02,1.18,0.36056,0.00032,11.32293]
[1776794272854,38.24,75577.02,1.18,0.36056,0.00032,11.32293]
[1776794274449,38.24,75572.65,1.18,0.35914,0.00032,11.30689]
[1776794278272,38.24,75571.28,1.18,0.3587,0.00032,11.30184]
[1776794279766,38.24,75571.73,1.18,0.35884,0.00032,11.30349]
[1776794285734,38.24,75570.44,1.18,0.35842,0.00032,11.29871]
[1776794290863,38.24,75567.92,1.18,0.3576,0.00032,11.2892]
[1776794295868,38.23,75569.75,1.18,0.35818,0.00032,11.29586]
[1776794301054,38.23,75568.53,1.18,0.35777,0.00032,11.29122]
[1776794302046,38.23,75568.8,1.18,0.35786,0.00032,11.2922]
[1776794302051,38.23,75568.8,1.18,0.35786,0.00032,11.2922]
[1776794307119,38.23,75570.96,1.18,0.35854,0.00032,11.30008]
[1776794313723,38.22,75574.85,1.18,0.3597,0.00032,11.30659]
[1776794315737,38.22,75571.21,1.18,0.35852,0.00032,11.29315]
[1776794320773,38.22,75569.58,1.18,0.35798,0.00032,11.28702]
[1776794323867,38.22,75567.45,1.18,0.35729,0.00032,11.27907]
[1776794323921,38.22,75564.41,1.18,0.35631,0.00032,11.26771]
[1776794324560,38.22,75564.41,1.18,0.35631,0.00032,11.26771]
[1776794324575,38.22,75564.41,1.18,0.35631,0.00032,11.26771]
[1776794324616,38.22,75564.41,1.18,0.35631,0.00032,11.26771]
[1776794324802,38.22,75562.6,1.18,0.35572,0.00032,11.26092]
[1776794325572,38.22,75562.6,1.18,0.35572,0.00032,11.26092]
[1776794325679,38.22,75562.6,1.18,0.35572,0.00032,11.26092]
[1776794325808,38.22,75554.53,1.18,0.35312,0.00032,11.23037]
[1776794326814,38.22,75546.85,1.18,0.35065,0.00032,11.20085]
[1776794327822,38.22,75542.49,1.18,0.34926,0.00032,11.18392]
[1776794329835,38.22,75546.58,1.18,0.35057,0.00032,11.19983]
[1776794330373,38.22,75546.58,1.18,0.35057,0.00032,11.19983]
[1776794335675,38.22,75545.77,1.18,0.35031,0.00032,11.19668]
[1776794340502,38.22,75541.65,1.18,0.34899,0.00032,11.18065]
[1776794340912,38.22,75542.83,1.18,0.34937,0.00032,11.18526]
[1776794344396,38.22,75541.94,1.18,0.34908,0.00032,11.18181]
[1776794344495,38.22,75541.94,1.18,0.34908,0.00032,11.18181]
[1776794344657,38.22,75541.94,1.18,0.34908,0.00032,11.18181]
[1776794344795,38.22,75540.8,1.18,0.34872,0.00032,11.17736]
[1776794345355,38.22,75531.72,1.18,0.34581,0.00032,11.14156]
[1776794346636,38.22,75524.82,1.18,0.34361,0.00032,11.1139]
[1776794351880,38.22,75522.53,1.18,0.34288,0.00032,11.10469]
[1776794352745,38.22,75526.22,1.18,0.34406,0.00032,11.11956]
[1776794358702,38.22,75524.89,1.18,0.34363,0.00032,11.11419]
[1776794361224,38.22,75525.01,1.18,0.34367,0.00032,11.11465]
[1776794361279,38.22,75525.01,1.18,0.34367,0.00032,11.11465]
[1776794361834,38.22,75525.01,1.18,0.34367,0.00032,11.11465]
[1776794361923,38.22,75525.01,1.18,0.34367,0.00032,11.11465]
[1776794361959,38.22,75525.23,1.18,0.34374,0.00032,11.11553]
[1776794361988,38.22,75525.23,1.18,0.34374,0.00032,11.11553]
[1776794362822,38.22,75525.23,1.18,0.34374,0.00032,11.11553]
[1776794362907,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364618,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364624,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364683,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364712,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364820,38.22,75529.44,1.18,0.34508,0.00032,11.13239]
[1776794364899,38.22,75536.4,1.18,0.3473,0.00032,11.16]
[1776794364998,38.22,75536.4,1.18,0.3473,0.00032,11.16]
[1776794365785,38.22,75536.4,1.18,0.3473,0.00032,11.16]
[1776794365802,38.22,75536.4,1.18,0.3473,0.00032,11.16]
[1776794365879,38.22,75541.55,1.18,0.34895,0.00032,11.18023]
[1776794366802,38.22,75541.55,1.18,0.34895,0.00032,11.18023]
[1776794366831,38.22,75541.55,1.18,0.34895,0.00032,11.18023]
[1776794366891,38.22,75548.89,1.18,0.35131,0.00032,11.2087]
[1776794367464,38.22,75552.31,1.18,0.35241,0.00032,11.22186]
[1776794370079,38.22,75555.25,1.18,0.35335,0.00032,11.2331]
[1776794370873,38.22,75555.25,1.18,0.35335,0.00032,11.2331]
[1776794370891,38.22,75557.31,1.18,0.35402,0.00032,11.24093]
[1776794373577,38.22,75562.83,1.18,0.35573,0.00032,11.25432]
[1776794374248,38.22,75568.08,1.18,0.35743,0.00032,11.27393]
[1776794376567,38.22,75568.08,1.18,0.35743,0.00032,11.27395]
[1776794376669,38.22,75567.36,1.18,0.35719,0.00032,11.27128]
[1776794378519,38.22,75562.64,1.18,0.35567,0.00032,11.25365]
[1776794379774,38.22,75559.02,1.18,0.3545,0.00032,11.24001]
[1776794380633,38.22,75559.02,1.18,0.3545,0.00032,11.24001]
[1776794380915,38.22,75557.74,1.18,0.35409,0.00032,11.23518]
[1776794380977,38.22,75557.74,1.18,0.35409,0.00032,11.23518]
[1776794381620,38.22,75557.74,1.18,0.35409,0.00032,11.23518]
[1776794381658,38.22,75554.96,1.18,0.3532,0.00032,11.22463]
[1776794387879,38.23,75557.58,1.18,0.35405,0.00032,11.23464]
[1776794394301,38.23,75557.96,1.18,0.35418,0.00032,11.23614]
[1776794396144,38.23,75560.47,1.18,0.35499,0.00032,11.24565]
[1776794396154,38.23,75560.47,1.18,0.35499,0.00032,11.24565]
[1776794396200,38.23,75560.47,1.18,0.35499,0.00032,11.24565]
[1776794398365,38.23,75561.5,1.18,0.35532,0.00032,11.24952]
[1776794398398,38.23,75561.5,1.18,0.35532,0.00032,11.24952]
[1776794399345,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794399371,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400437,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400453,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400498,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400692,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400761,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400800,38.23,75561.22,1.18,0.35523,0.00032,11.24845]
[1776794400904,38.23,75561.79,1.18,0.35541,0.00032,11.25056]
[1776794401069,38.23,75561.79,1.18,0.35541,0.00032,11.25056]
[1776794401118,38.23,75561.79,1.18,0.35541,0.00032,11.25056]
[1776794401524,38.23,75561.79,1.18,0.35541,0.00032,11.25056]
[1776794401616,38.23,75552.66,1.18,0.35247,0.00032,11.21592]
[1776794402266,38.23,75552.66,1.18,0.35247,0.00032,11.21592]
[1776794402723,38.23,75552.66,1.18,0.35247,0.00032,11.21592]
[1776794402791,38.23,75552.66,1.18,0.35247,0.00032,11.21592]
[1776794402848,38.23,75538.35,1.18,0.34788,0.00032,11.16044]
[1776794403859,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404123,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404174,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404798,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404809,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404869,38.23,75532.13,1.18,0.34588,0.00032,11.13584]
[1776794404880,38.23,75530.69,1.18,0.34542,0.00032,11.13011]
[1776794406858,38.23,75530.69,1.18,0.34542,0.00032,11.13011]
[1776794409356,38.22,75528.16,1.18,0.34461,0.00032,11.11999]
[1776794409441,38.22,75528.16,1.18,0.34461,0.00032,11.11999]
[1776794409513,38.22,75527.09,1.18,0.34427,0.00032,11.11569]
[1776794411380,38.22,75527.09,1.18,0.34427,0.00032,11.11569]
[1776794411520,38.22,75527.09,1.18,0.34427,0.00032,11.11569]
[1776794411608,38.22,75527.09,1.18,0.34427,0.00032,11.11569]
[1776794412033,38.22,75527.09,1.18,0.34427,0.00032,11.11569]
[1776794411756,38.22,75533.24,1.18,0.34623,0.00032,11.14017]
[1776794412068,38.22,75533.24,1.18,0.34623,0.00032,11.14017]
[1776794412882,38.22,75540.62,1.18,0.34859,0.00032,11.16924]
[1776794413520,38.22,75540.62,1.18,0.34859,0.00032,11.16924]
[1776794413623,38.22,75540.62,1.18,0.34859,0.00032,11.16924]
[1776794413725,38.22,75545.17,1.18,0.35005,0.00032,11.18696]
[1776794414471,38.22,75545.17,1.18,0.35005,0.00032,11.18696]
[1776794414533,38.22,75545.17,1.18,0.35005,0.00032,11.18696]
[1776794414635,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415243,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415271,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415326,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415350,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415355,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415507,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415665,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415680,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415729,38.22,75545.02,1.18,0.35,0.00032,11.18638]
[1776794415801,38.22,75541.07,1.18,0.34874,0.00032,11.17099]
[1776794416972,38.22,75530.84,1.18,0.34546,0.00032,11.1306]
[1776794417096,38.22,75530.84,1.18,0.34546,0.00032,11.1306]
[1776794417144,38.22,75530.84,1.18,0.34546,0.00032,11.1306]
[1776794417464,38.22,75530.84,1.18,0.34546,0.00032,11.1306]
[1776794417486,38.22,75526.47,1.18,0.34407,0.00032,11.11313]
[1776794419213,38.22,75526.47,1.18,0.34406,0.00032,11.11309]
[1776794419246,38.22,75526.47,1.18,0.34406,0.00032,11.11309]
[1776794419504,38.22,75530.54,1.18,0.34536,0.00032,11.12935]
[1776794422500,38.22,75526.38,1.18,0.34403,0.00032,11.11267]
[1776794425574,38.22,75526.59,1.18,0.3441,0.00032,11.1135]
[1776794425617,38.22,75526.59,1.18,0.3441,0.00032,11.1135]
[1776794425974,38.22,75526.59,1.18,0.3441,0.00032,11.1135]
[1776794426002,38.22,75528.3,1.18,0.34464,0.00032,11.12033]
[1776794426516,38.22,75528.3,1.18,0.34464,0.00032,11.12033]
[1776794426782,38.22,75534.53,1.18,0.34663,0.00032,11.1451]
[1776794431535,38.22,75536.91,1.18,0.34739,0.00032,11.15446]
[1776794431624,38.22,75531.52,1.18,0.34558,0.00032,11.12542]
[1776794434650,38.22,75531.09,1.18,0.34544,0.00032,11.12372]
[1776794434920,38.22,75534.16,1.18,0.34642,0.00032,11.13591]
[1776794436842,38.22,75537.07,1.18,0.34735,0.00032,11.14742]
[1776794436920,38.22,75537.07,1.18,0.34735,0.00032,11.14742]
[1776794436957,38.22,75537.07,1.18,0.34735,0.00032,11.14742]
[1776794437022,38.22,75540.51,1.18,0.34845,0.00032,11.16093]
[1776794439987,38.22,75545.39,1.18,0.35002,0.00032,11.17997]
[1776794443762,38.22,75544.64,1.18,0.34978,0.00032,11.17704]
[1776794443769,38.22,75544.64,1.18,0.34978,0.00032,11.17704]
[1776794443841,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445013,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445173,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445211,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445234,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445768,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794445996,38.22,75546.85,1.18,0.35049,0.00032,11.18562]
[1776794446030,38.22,75555.27,1.18,0.3532,0.00032,11.21796]
[1776794447840,38.22,75555.27,1.18,0.3532,0.00032,11.218]
[1776794448021,38.22,75562.18,1.18,0.35543,0.00032,11.24419]
[1776794449278,38.22,75562.18,1.18,0.35543,0.00032,11.24421]
[1776794449318,38.22,75562.18,1.18,0.35543,0.00032,11.24421]
[1776794449327,38.22,75562.18,1.18,0.35543,0.00032,11.24421]
[1776794449487,38.22,75562.18,1.18,0.35543,0.00032,11.24421]
[1776794449690,38.22,75562.99,1.18,0.3557,0.00032,11.24727]
[1776794450836,38.22,75562.99,1.18,0.3557,0.00032,11.24727]
[1776794451373,38.22,75562.09,1.18,0.3554,0.00032,11.24387]
[1776794451416,38.22,75562.09,1.18,0.3554,0.00032,11.24387]
[1776794452010,38.22,75564.0,1.18,0.35602,0.00032,11.25102]
[1776794453095,38.22,75564.0,1.18,0.35602,0.00032,11.25098]
[1776794453466,38.22,75564.0,1.18,0.35602,0.00032,11.25098]
[1776794453497,38.22,75564.0,1.18,0.35602,0.00032,11.25098]
[1776794453862,38.22,75564.0,1.18,0.35602,0.00032,11.25098]
[1776794453953,38.22,75566.05,1.18,0.35667,0.00032,11.2586]
[1776794456012,38.22,75566.05,1.18,0.35667,0.00032,11.25855]
[1776794456064,38.22,75566.94,1.18,0.35695,0.00032,11.26185]
[1776794456842,38.22,75576.06,1.18,0.3599,0.00032,11.29552]
[1776794457953,38.22,75576.06,1.18,0.3599,0.00032,11.29552]
[1776794458033,38.22,75579.63,1.18,0.36106,0.00032,11.3085]
[1776794460768,38.21,75583.3,1.18,0.36224,0.00032,11.32167]
[1776794461104,38.21,75583.3,1.18,0.36224,0.00032,11.32167]
[1776794461966,38.21,75583.3,1.18,0.36224,0.00032,11.32167]
[1776794462781,38.21,75582.36,1.18,0.36193,0.00032,11.31821]
[1776794464246,38.21,75583.0,1.18,0.36213,0.00032,11.32048]
[1776794465051,38.21,75586.5,1.18,0.36327,0.00033,11.33307]
[1776794465315,38.21,75586.5,1.18,0.36327,0.00033,11.33307]
[1776794468063,38.21,75586.9,1.18,0.3634,0.00033,11.33447]
[1776794468227,38.21,75586.76,1.18,0.36335,0.00033,11.33395]
[1776794468232,38.21,75586.76,1.18,0.36335,0.00033,11.33395]
[1776794468825,38.21,75586.86,1.18,0.36338,0.00033,11.33429]
[1776794469830,38.21,75590.62,1.18,0.3646,0.00033,11.34769]
[1776794470108,38.21,75590.62,1.18,0.3646,0.00033,11.34769]
[1776794470837,38.21,75594.3,1.18,0.3658,0.00033,11.36071]
[1776794472765,38.21,75591.93,1.18,0.36503,0.00033,11.35231]
[1776794474368,38.21,75591.94,1.18,0.36502,0.00033,11.35229]
[1776794476879,38.2,75596.06,1.18,0.36636,0.00033,11.36673]
[1776794480098,38.2,75595.82,1.18,0.36627,0.00033,11.3658]
[1776794480123,38.2,75595.82,1.18,0.36627,0.00033,11.3658]
[1776794480453,38.2,75595.82,1.18,0.36627,0.00033,11.3658]
[1776794480908,38.2,75596.9,1.18,0.36662,0.00033,11.36957]
[1776794482266,38.2,75597.63,1.18,0.36685,0.00033,11.3721]
[1776794482921,38.2,75598.97,1.18,0.36729,0.00033,11.37675]
[1776794483376,38.2,75598.97,1.18,0.36729,0.00033,11.37675]
[1776794483466,38.2,75598.97,1.18,0.36729,0.00033,11.37675]
[1776794483658,38.2,75598.97,1.18,0.36729,0.00033,11.37675]
[1776794483932,38.2,75604.0,1.18,0.36893,0.00033,11.39421]
[1776794485268,38.2,75604.0,1.18,0.36893,0.00033,11.3942]
[1776794485303,38.2,75604.0,1.18,0.36893,0.00033,11.3942]
[1776794486033,38.2,75618.44,1.18,0.37366,0.00033,11.44332]
[1776794486223,38.2,75618.44,1.18,0.37366,0.00033,11.44332]
[1776794486946,38.2,75618.44,1.18,0.37366,0.00033,11.44332]
[1776794487057,38.2,75618.44,1.18,0.37366,0.00033,11.44332]
[1776794487042,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794487235,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794487976,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794487986,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794487990,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794488002,38.2,75624.54,1.18,0.37566,0.00033,11.46359]
[1776794488078,38.2,75629.15,1.18,0.37718,0.00033,11.47871]
[1776794490190,38.2,75629.9,1.18,0.37743,0.00033,11.48116]
[1776794490332,38.2,75629.9,1.18,0.37743,0.00033,11.48116]
[1776794490504,38.2,75629.9,1.18,0.37743,0.00033,11.48116]
[1776794490977,38.2,75628.1,1.18,0.37683,0.00033,11.47528]
[1776794491634,38.2,75628.1,1.18,0.37683,0.00033,11.47528]
[1776794491694,38.2,75628.1,1.18,0.37683,0.00033,11.47528]
[1776794491985,38.2,75627.19,1.18,0.37646,0.00033,11.46474]
[1776794494123,38.2,75628.31,1.18,0.37683,0.00033,11.46841]
[1776794494147,38.2,75628.31,1.18,0.37683,0.00033,11.46841]
[1776794494157,38.2,75628.31,1.18,0.37683,0.00033,11.46841]
[1776794494239,38.2,75628.31,1.18,0.37683,0.00033,11.46841]
[1776794495010,38.2,75630.85,1.18,0.37767,0.00033,11.4767]
[1776794496019,38.2,75639.37,1.18,0.38047,0.00033,11.50412]
[1776794497645,38.2,75641.22,1.18,0.38109,0.00033,11.51]
[1776794497694,38.2,75641.22,1.18,0.38109,0.00033,11.51]
[1776794497905,38.2,75641.22,1.18,0.38109,0.00033,11.51]
[1776794497994,38.2,75641.22,1.18,0.38109,0.00033,11.51]
[1776794498117,38.2,75641.22,1.18,0.38109,0.00033,11.51]
[1776794498341,38.2,75637.6,1.18,0.37989,0.00033,11.49845]
[1776794498377,38.2,75637.6,1.18,0.37989,0.00033,11.49845]
[1776794498426,38.2,75637.6,1.18,0.37989,0.00033,11.49845]
[1776794498549,38.2,75637.6,1.18,0.37989,0.00033,11.49845]
[1776794499082,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794499975,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794500044,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794500095,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794500061,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794500283,38.19,75622.21,1.18,0.37481,0.00033,11.44823]
[1776794501055,38.19,75614.67,1.18,0.37233,0.00033,11.42295]
[1776794502063,38.19,75600.29,1.18,0.36762,0.00033,11.3736]
[1776794502636,38.19,75600.29,1.18,0.36762,0.00033,11.3736]
[1776794503071,38.19,75599.77,1.18,0.36745,0.00033,11.37178]
[1776794507097,38.19,75604.27,1.18,0.36892,0.00033,11.38739]
[1776794507860,38.19,75604.27,1.18,0.36892,0.00033,11.38739]
[1776794507875,38.19,75604.27,1.18,0.36892,0.00033,11.38739]
[1776794508025,38.19,75604.27,1.18,0.36892,0.00033,11.38739]
[1776794508104,38.19,75606.23,1.18,0.36956,0.00033,11.39414]
[1776794508278,38.19,75606.23,1.18,0.36956,0.00033,11.39414]
[1776794508301,38.19,75606.23,1.18,0.36956,0.00033,11.39414]
[1776794508424,38.19,75606.23,1.18,0.36956,0.00033,11.39414]
[1776794509112,38.19,75610.97,1.18,0.37111,0.00033,11.41034]
[1776794509935,38.19,75610.97,1.18,0.37111,0.00033,11.41034]
[1776794509982,38.19,75610.97,1.18,0.37111,0.00033,11.41034]
[1776794510117,38.19,75607.13,1.18,0.36986,0.00033,11.3972]
[1776794510554,38.19,75607.13,1.18,0.36986,0.00033,11.3972]
[1776794510627,38.19,75607.13,1.18,0.36986,0.00033,11.3972]
[1776794510950,38.19,75606.39,1.18,0.36961,0.00033,11.39466]
[1776794514776,38.19,75609.31,1.18,0.37057,0.00033,11.40467]
[1776794514795,38.19,75610.54,1.18,0.37097,0.00033,11.40886]
[1776794515846,38.19,75615.0,1.18,0.37243,0.00033,11.42399]
[1776794516267,38.19,75615.0,1.18,0.37243,0.00033,11.42399]
[1776794516291,38.19,75615.0,1.18,0.37243,0.00033,11.42399]
[1776794516368,38.19,75618.63,1.18,0.37363,0.00033,11.43619]
[1776794517152,38.19,75618.63,1.18,0.37363,0.00033,11.43619]
[1776794517169,38.19,75618.63,1.18,0.37363,0.00033,11.43619]
[1776794517487,38.19,75617.99,1.18,0.37342,0.00033,11.43405]
[1776794521630,38.19,75613.4,1.18,0.3719,0.00033,11.41853]
[1776794523975,38.19,75613.4,1.18,0.3719,0.00033,11.41853]
[1776794523983,38.19,75613.4,1.18,0.3719,0.00033,11.41853]
[1776794524047,38.19,75613.4,1.18,0.3719,0.00033,11.41853]
[1776794524076,38.19,75607.79,1.18,0.37007,0.00033,11.39941]
[1776794527029,38.19,75601.66,1.18,0.36806,0.00033,11.37825]
[1776794529438,38.19,75598.11,1.18,0.3669,0.00033,11.36585]
[1776794530925,38.19,75598.11,1.18,0.3669,0.00033,11.36585]
[1776794530966,38.19,75598.11,1.18,0.3669,0.00033,11.36585]
[1776794531026,38.19,75595.16,1.18,0.36594,0.00033,11.35547]
[1776794531887,38.19,75591.83,1.18,0.36485,0.00033,11.34369]
[1776794532879,38.19,75591.83,1.18,0.36485,0.00033,11.34369]
[1776794533036,38.19,75591.83,1.18,0.36485,0.00033,11.34369]
[1776794533103,38.19,75591.83,1.18,0.36485,0.00033,11.34369]
[1776794533060,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794533281,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794534423,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794534479,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794534912,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794534992,38.19,75590.9,1.18,0.36455,0.00033,11.3404]
[1776794535047,38.19,75589.86,1.18,0.36421,0.00033,11.33669]
[1776794535700,38.19,75581.46,1.18,0.36147,0.00033,11.30648]
[1776794536280,38.19,75581.46,1.18,0.36147,0.00033,11.30648]
[1776794536589,38.19,75581.46,1.18,0.36147,0.00033,11.30648]
[1776794536594,38.19,75581.46,1.18,0.36147,0.00033,11.30648]
[1776794536662,38.19,75581.46,1.18,0.36147,0.00033,11.30648]
[1776794536664,38.19,75577.73,1.18,0.36026,0.00032,11.29292]
[1776794542021,38.19,75576.36,1.18,0.35982,0.00032,11.28792]
[1776794542122,38.19,75570.22,1.18,0.35783,0.00032,11.26529]
[1776794543353,38.19,75574.32,1.18,0.35916,0.00032,11.28043]
[1776794547077,38.19,75575.98,1.18,0.3597,0.00032,11.28654]
[1776794547384,38.19,75576.19,1.18,0.35977,0.00032,11.2873]
[1776794548752,38.19,75571.63,1.18,0.35829,0.00032,11.27049]
[1776794552052,38.19,75572.38,1.18,0.35853,0.00032,11.27326]
[1776794552154,38.19,75578.33,1.18,0.36038,0.00032,11.28747]
[1776794552425,38.19,75578.33,1.18,0.36038,0.00032,11.28747]
[1776794552472,38.19,75578.33,1.18,0.36038,0.00032,11.28747]
[1776794552479,38.19,75578.33,1.18,0.36038,0.00032,11.28747]
[1776794553096,38.19,75581.33,1.18,0.36135,0.00033,11.29838]
[1776794556024,38.19,75583.46,1.18,0.36204,0.00033,11.30606]
[1776794556108,38.19,75583.46,1.18,0.36204,0.00033,11.30606]
[1776794556542,38.19,75584.43,1.18,0.36236,0.00033,11.30957]
[1776794556683,38.19,75584.43,1.18,0.36236,0.00033,11.30957]
[1776794556697,38.19,75584.43,1.18,0.36236,0.00033,11.30957]
[1776794556902,38.19,75588.97,1.18,0.36383,0.00033,11.32588]
[1776794558033,38.19,75599.76,1.18,0.36736,0.00033,11.36403]
[1776794560577,38.19,75593.51,1.18,0.36532,0.00033,11.34204]
[1776794566526,38.19,75595.47,1.18,0.36595,0.00033,11.34892]
[1776794566824,38.19,75595.47,1.18,0.36595,0.00033,11.34892]
[1776794566833,38.19,75595.47,1.18,0.36595,0.00033,11.34892]
[1776794566839,38.19,75595.47,1.18,0.36595,0.00033,11.34892]
[1776794566897,38.19,75595.47,1.18,0.36595,0.00033,11.34892]
[1776794566998,38.19,75594.96,1.18,0.36579,0.00033,11.34711]
[1776794568275,38.19,75594.96,1.18,0.36579,0.00033,11.34711]
[1776794569173,38.19,75590.38,1.18,0.36429,0.00033,11.33087]
[1776794570971,38.19,75590.53,1.18,0.36434,0.00033,11.3314]
[1776794571005,38.19,75590.53,1.18,0.36434,0.00033,11.3314]
[1776794571385,38.19,75591.34,1.18,0.3646,0.00033,11.3343]
[1776794571555,38.19,75591.34,1.18,0.3646,0.00033,11.3343]
[1776794573123,38.19,75591.34,1.18,0.3646,0.00033,11.3343]
[1776794574074,38.19,75594.52,1.18,0.36564,0.00033,11.34557]
[1776794574423,38.19,75594.52,1.18,0.36564,0.00033,11.34557]
[1776794574494,38.19,75594.52,1.18,0.36564,0.00033,11.34557]
[1776794574525,38.19,75594.52,1.18,0.36564,0.00033,11.34557]
[1776794574626,38.19,75599.54,1.18,0.36728,0.00033,11.36321]
[1776794575233,38.19,75599.54,1.18,0.36728,0.00033,11.36321]
[1776794575281,38.19,75599.54,1.18,0.36728,0.00033,11.36321]
[1776794575366,38.19,75599.54,1.18,0.36728,0.00033,11.36321]
[1776794575581,38.19,75599.54,1.18,0.36728,0.00033,11.36323]
[1776794577318,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577352,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577395,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577438,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577516,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577538,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577689,38.19,75599.02,1.18,0.36712,0.00033,11.36141]
[1776794577988,38.19,75608.06,1.18,0.37008,0.00033,11.39274]
[1776794581725,38.19,75608.05,1.18,0.37007,0.00033,11.39269]
[1776794581732,38.19,75608.05,1.18,0.37007,0.00033,11.39269]
[1776794581736,38.19,75608.05,1.18,0.37007,0.00033,11.39269]
[1776794581777,38.19,75608.05,1.18,0.37007,0.00033,11.39269]
[1776794581917,38.19,75608.05,1.18,0.37007,0.00033,11.39269]
[1776794582018,38.19,75606.27,1.18,0.36949,0.00033,11.38656]
[1776794583261,38.19,75606.27,1.18,0.36949,0.00033,11.38656]
[1776794583332,38.19,75606.27,1.18,0.36949,0.00033,11.38656]
[1776794583637,38.19,75605.99,1.18,0.36939,0.00033,11.38559]
[1776794584524,38.19,75605.99,1.18,0.36939,0.00033,11.38559]
[1776794585508,38.19,75605.14,1.18,0.36911,0.00033,11.38265]
[1776794585651,38.19,75606.97,1.18,0.36971,0.00033,11.38896]
[1776794590685,38.19,75607.31,1.18,0.36982,0.00033,11.3901]
[1776794591552,38.19,75607.31,1.18,0.36982,0.00033,11.3901]
[1776794592041,38.19,75607.31,1.18,0.36982,0.00033,11.3901]
[1776794592095,38.19,75605.21,1.18,0.36914,0.00033,11.38288]
[1776794593192,38.19,75608.59,1.18,0.37024,0.00033,11.39451]
[1776794593626,38.19,75608.59,1.18,0.37024,0.00033,11.39451]
[1776794593707,38.19,75608.59,1.18,0.37025,0.00033,11.39454]
[1776794597734,38.19,75612.08,1.18,0.3714,0.00033,11.40649]
[1776794598442,38.19,75612.08,1.18,0.3714,0.00033,11.40649]
[1776794598512,38.19,75612.08,1.18,0.3714,0.00033,11.40649]
[1776794598517,38.19,75612.08,1.18,0.3714,0.00033,11.40649]
[1776794598745,38.19,75611.49,1.18,0.3712,0.00033,11.40449]
[1776794601927,38.19,75611.17,1.18,0.3711,0.00033,11.40346]
[1776794601937,38.19,75611.17,1.18,0.3711,0.00033,11.40346]
[1776794601976,38.19,75611.17,1.18,0.3711,0.00033,11.40346]
[1776794601987,38.19,75610.72,1.18,0.37096,0.00033,11.40196]
[1776794605888,38.19,75609.13,1.18,0.37044,0.00033,11.39655]
[1776794605906,38.19,75609.13,1.18,0.37044,0.00033,11.39655]
[1776794605933,38.19,75609.13,1.18,0.37044,0.00033,11.39655]
[1776794605951,38.19,75609.13,1.18,0.37044,0.00033,11.39655]
[1776794606104,38.19,75612.71,1.18,0.37162,0.00033,11.40876]
[1776794606727,38.19,75612.71,1.18,0.37162,0.00033,11.40876]
[1776794606789,38.19,75612.71,1.18,0.37162,0.00033,11.40876]
[1776794606965,38.19,75612.71,1.18,0.37162,0.00033,11.40876]
[1776794607006,38.19,75622.27,1.18,0.37476,0.00033,11.44086]
[1776794607446,38.19,75622.27,1.18,0.37476,0.00033,11.44086]
[1776794607488,38.19,75622.27,1.18,0.37476,0.00033,11.44086]
[1776794608033,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794608320,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794608352,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794608515,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794609021,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794609031,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794609200,38.2,75625.66,1.18,0.37588,0.00033,11.45211]
[1776794609123,38.2,75626.14,1.18,0.37604,0.00033,11.45371]
[1776794609254,38.2,75626.14,1.18,0.37604,0.00033,11.45371]
[1776794609284,38.2,75626.14,1.18,0.37604,0.00033,11.45371]
[1776794609838,38.2,75626.14,1.18,0.37604,0.00033,11.45371]
[1776794609924,38.2,75626.72,1.18,0.37623,0.00033,11.45564]
[1776794614102,38.2,75627.84,1.18,0.37653,0.00033,11.45179]
[1776794614133,38.2,75627.84,1.18,0.37653,0.00033,11.45179]
[1776794614203,38.2,75632.3,1.18,0.378,0.00033,11.46635]
[1776794617342,38.2,75633.13,1.18,0.37828,0.00033,11.46907]
[1776794617400,38.2,75633.13,1.18,0.37828,0.00033,11.46907]
[1776794618192,38.2,75628.46,1.18,0.37674,0.00033,11.4539]
[1776794621523,38.2,75629.4,1.18,0.37705,0.00033,11.45699]
[1776794621597,38.2,75629.4,1.18,0.37705,0.00033,11.45699]
[1776794622008,38.2,75629.4,1.18,0.37705,0.00033,11.45699]
[1776794622015,38.2,75629.4,1.18,0.37705,0.00033,11.45699]
[1776794622051,38.2,75624.69,1.18,0.3755,0.00033,11.44153]
[1776794627679,38.2,75621.99,1.18,0.37462,0.00033,11.43268]
[1776794627781,38.2,75621.99,1.18,0.37462,0.00033,11.43268]
[1776794628161,38.2,75617.33,1.18,0.37309,0.00033,11.41714]
[1776794630113,38.2,75615.17,1.18,0.37238,0.00033,11.40987]
[1776794630190,38.21,75613.46,1.18,0.37182,0.00033,11.4041]
[1776794632162,38.21,75616.75,1.18,0.37291,0.00033,11.41523]
[1776794633988,38.21,75609.92,1.18,0.37066,0.00033,11.3921]
[1776794634994,38.21,75606.08,1.18,0.36941,0.00033,11.37894]
[1776794640037,38.21,75605.45,1.18,0.36921,0.00033,11.37686]
[1776794641167,38.21,75611.17,1.18,0.37109,0.00033,11.39648]
[1776794642066,38.21,75611.17,1.18,0.37109,0.00033,11.39648]
[1776794642095,38.21,75611.17,1.18,0.37109,0.00033,11.39648]
[1776794642196,38.21,75611.77,1.18,0.37128,0.00033,11.39853]
[1776794646395,38.21,75613.39,1.18,0.37182,0.00033,11.40404]
[1776794646439,38.21,75613.39,1.18,0.37182,0.00033,11.40404]
[1776794647086,38.21,75613.71,1.18,0.37192,0.00033,11.40512]
[1776794647745,38.21,75613.71,1.18,0.37192,0.00033,11.40512]
[1776794647803,38.21,75613.71,1.18,0.37192,0.00033,11.40512]
[1776794648094,38.21,75615.24,1.18,0.37242,0.00033,11.41029]
[1776794650238,38.21,75614.9,1.18,0.37231,0.00033,11.40913]
[1776794650405,38.21,75613.19,1.18,0.37175,0.00033,11.40335]
[1776794651238,38.21,75613.19,1.18,0.37175,0.00033,11.40335]
[1776794651114,38.21,75613.08,1.18,0.37171,0.00033,11.40297]
[1776794651302,38.21,75613.08,1.18,0.37171,0.00033,11.40297]
[1776794652145,38.21,75628.82,1.18,0.37689,0.00033,11.45542]
[1776794652733,38.21,75628.82,1.18,0.37689,0.00033,11.45542]
[1776794652783,38.21,75628.82,1.18,0.37689,0.00033,11.45542]
[1776794653652,38.21,75629.71,1.18,0.37719,0.00033,11.45835]
[1776794653695,38.21,75629.71,1.18,0.37719,0.00033,11.45835]
[1776794654339,38.21,75631.06,1.18,0.37764,0.00033,11.46276]
[1776794655142,38.21,75631.06,1.18,0.37764,0.00033,11.46276]
[1776794658462,38.21,75631.49,1.18,0.37779,0.00033,11.46422]
[1776794658582,38.21,75631.49,1.18,0.37779,0.00033,11.46422]
[1776794658591,38.21,75631.49,1.18,0.37779,0.00033,11.46422]
[1776794659169,38.22,75631.29,1.18,0.37772,0.00033,11.46361]
[1776794660203,38.22,75631.29,1.18,0.37772,0.00033,11.46361]
[1776794660176,38.22,75627.19,1.18,0.37637,0.00033,11.45022]
[1776794660415,38.22,75627.19,1.18,0.37637,0.00033,11.45022]
[1776794661276,38.22,75627.19,1.18,0.37637,0.00033,11.45022]
[1776794661184,38.22,75623.64,1.18,0.3752,0.00033,11.43854]
[1776794661283,38.22,75623.64,1.18,0.3752,0.00033,11.43854]
[1776794661324,38.22,75623.64,1.18,0.3752,0.00033,11.43854]
[1776794662193,38.22,75622.53,1.18,0.37484,0.00033,11.43488]
[1776794664207,38.22,75617.17,1.18,0.37308,0.00033,11.41704]
[1776794664486,38.22,75617.17,1.18,0.37308,0.00033,11.41704]
[1776794664513,38.22,75617.17,1.18,0.37308,0.00033,11.41704]
[1776794665213,38.22,75615.07,1.18,0.3724,0.00033,11.40999]
[1776794666559,38.22,75614.79,1.18,0.3723,0.00033,11.40905]
[1776794667230,38.22,75613.35,1.18,0.37183,0.00033,11.40418]
[1776794672261,38.22,75613.22,1.18,0.37171,0.00033,11.39618]
[1776794672651,38.22,75613.22,1.18,0.37171,0.00033,11.39618]
[1776794672837,38.22,75613.22,1.18,0.37171,0.00033,11.39618]
[1776794673037,38.22,75613.22,1.18,0.37171,0.00033,11.39618]
[1776794673150,38.22,75613.22,1.18,0.37171,0.00033,11.39618]
[1776794673268,38.22,75612.62,1.18,0.37152,0.00033,11.39415]
[1776794674275,38.22,75601.54,1.18,0.36789,0.00033,11.35609]
[1776794675282,38.22,75593.53,1.18,0.36527,0.00033,11.32798]
[1776794675717,38.22,75593.53,1.18,0.36527,0.00033,11.32798]
[1776794675725,38.22,75593.53,1.18,0.36527,0.00033,11.32798]
[1776794675799,38.22,75593.53,1.18,0.36527,0.00033,11.32798]
[1776794676293,38.22,75592.38,1.18,0.36489,0.00033,11.32391]
[1776794676672,38.22,75592.38,1.18,0.36489,0.00033,11.32391]
[1776794677295,38.22,75589.74,1.18,0.36403,0.00033,11.31453]
[1776794678303,38.22,75585.8,1.18,0.36275,0.00033,11.30043]
[1776794681034,38.22,75586.59,1.18,0.36301,0.00033,11.30331]
[1776794682740,38.22,75581.91,1.18,0.36149,0.00033,11.28648]
[1776794689111,38.23,75581.01,1.18,0.36121,0.00033,11.28337]
[1776794694572,38.23,75583.47,1.18,0.36203,0.00033,11.29247]
[1776794700007,38.23,75585.57,1.18,0.36273,0.00033,11.30016]
[1776794701176,38.24,75584.88,1.18,0.36251,0.00033,11.29772]
[1776794701272,38.24,75584.83,1.18,0.36249,0.00033,11.29756]
[1776794701669,38.24,75578.97,1.18,0.36059,0.00032,11.27634]
[1776794703028,38.24,75578.97,1.18,0.36059,0.00032,11.27634]
[1776794704750,38.24,75576.89,1.18,0.35992,0.00032,11.2688]
[1776794705012,38.24,75576.89,1.18,0.35992,0.00032,11.2688]
[1776794705024,38.24,75576.89,1.18,0.35992,0.00032,11.2688]
[1776794705046,38.24,75576.89,1.18,0.35992,0.00032,11.2688]
[1776794705645,38.24,75577.26,1.18,0.36004,0.00032,11.27017]
[1776794705743,38.24,75577.26,1.18,0.36004,0.00032,11.27017]
[1776794705746,38.24,75577.15,1.18,0.36,0.00032,11.26977]
[1776794707506,38.24,75572.96,1.18,0.35864,0.00032,11.25437]
[1776794712775,38.24,75570.79,1.18,0.35794,0.00032,11.24637]
[1776794716861,38.24,75573.38,1.18,0.35878,0.00032,11.25596]
[1776794717058,38.24,75573.38,1.18,0.35878,0.00032,11.25596]
[1776794717068,38.24,75573.38,1.18,0.35878,0.00032,11.25596]
[1776794717072,38.24,75573.38,1.18,0.35878,0.00032,11.25596]
[1776794717097,38.24,75573.38,1.18,0.35878,0.00032,11.25596]
[1776794717245,38.24,75569.92,1.18,0.35766,0.00032,11.24317]
[1776794718015,38.24,75569.92,1.18,0.35766,0.00032,11.24317]
[1776794718105,38.24,75565.0,1.18,0.35607,0.00032,11.22485]
[1776794719806,38.24,75564.39,1.18,0.35587,0.00032,11.22257]
[1776794719987,38.24,75564.39,1.18,0.35587,0.00032,11.22257]
[1776794720067,38.24,75564.39,1.18,0.35587,0.00032,11.22257]
[1776794720137,38.24,75564.39,1.18,0.35587,0.00032,11.22257]
[1776794720152,38.24,75565.27,1.18,0.35616,0.00032,11.22588]
[1776794721737,38.24,75577.52,1.18,0.36013,0.00032,11.27119]
[1776794723134,38.24,75577.52,1.18,0.36013,0.00032,11.27119]
[1776794723223,38.24,75577.52,1.18,0.36013,0.00032,11.27119]
[1776794723346,38.24,75579.78,1.18,0.36086,0.00033,11.27942]
[1776794723379,38.24,75579.78,1.18,0.36086,0.00033,11.27942]
[1776794723445,38.24,75579.78,1.18,0.36086,0.00033,11.27942]
[1776794724352,38.24,75579.78,1.18,0.36086,0.00033,11.27942]
[1776794724267,38.24,75584.9,1.18,0.36253,0.00033,11.29793]
[1776794724575,38.24,75584.9,1.18,0.36253,0.00033,11.29793]
[1776794725245,38.24,75584.9,1.18,0.36253,0.00033,11.29793]
[1776794725335,38.24,75594.4,1.18,0.36563,0.00033,11.33181]
[1776794725510,38.24,75594.4,1.18,0.36563,0.00033,11.33181]
[1776794725692,38.24,75594.4,1.18,0.36563,0.00033,11.33181]
[1776794726311,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794726459,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794726479,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794726488,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794726491,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794726940,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794727191,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794727218,38.24,75607.9,1.18,0.37004,0.00033,11.37876]
[1776794727363,38.24,75611.84,1.18,0.37133,0.00033,11.3922]
[1776794727717,38.24,75611.84,1.18,0.37133,0.00033,11.3922]
[1776794728054,38.24,75611.84,1.18,0.37133,0.00033,11.3922]
[1776794728216,38.24,75611.84,1.18,0.37133,0.00033,11.3922]
[1776794728286,38.24,75611.84,1.18,0.37133,0.00033,11.3922]
[1776794728372,38.24,75625.71,1.18,0.37589,0.00033,11.43858]
[1776794728496,38.24,75625.71,1.18,0.37589,0.00033,11.43858]
[1776794728944,38.24,75625.71,1.18,0.37589,0.00033,11.43858]
[1776794728998,38.24,75625.71,1.18,0.37589,0.00033,11.43858]
[1776794729224,38.24,75625.71,1.18,0.37589,0.00033,11.43858]
[1776794729301,38.24,75637.25,1.18,0.3797,0.00033,11.47603]
[1776794729433,38.24,75637.25,1.18,0.3797,0.00033,11.47603]
[1776794729546,38.24,75637.25,1.18,0.3797,0.00033,11.47603]
[1776794730299,38.24,75618.85,1.18,0.37363,0.00033,11.4158]
[1776794731355,38.24,75618.85,1.18,0.37363,0.00033,11.4158]
[1776794731240,38.24,75604.8,1.18,0.36894,0.00033,11.36047]
[1776794732193,38.24,75601.94,1.18,0.36801,0.00033,11.35057]
[1776794732918,38.24,75601.94,1.18,0.36801,0.00033,11.35057]
[1776794732977,38.24,75601.94,1.18,0.36801,0.00033,11.35057]
[1776794732985,38.24,75601.94,1.18,0.36801,0.00033,11.35057]
[1776794733020,38.24,75606.46,1.18,0.36949,0.00033,11.36619]
[1776794733840,38.24,75606.46,1.18,0.36949,0.00033,11.36619]
[1776794733921,38.24,75606.46,1.18,0.36949,0.00033,11.36619]
[1776794734289,38.24,75605.47,1.18,0.36917,0.00033,11.3628]
[1776794736252,38.24,75605.47,1.18,0.36917,0.00033,11.36283]
[1776794736325,38.24,75605.47,1.18,0.36917,0.00033,11.36283]
[1776794736309,38.24,75599.83,1.18,0.36732,0.00033,11.34327]
[1776794738007,38.24,75599.83,1.18,0.36732,0.00033,11.34326]
[1776794738047,38.24,75599.83,1.18,0.36732,0.00033,11.34326]
[1776794738109,38.24,75598.11,1.18,0.36676,0.00033,11.33724]
[1776794740375,38.24,75607.44,1.18,0.36981,0.00033,11.3696]
[1776794740502,38.24,75607.44,1.18,0.36981,0.00033,11.3696]
[1776794740513,38.24,75607.44,1.18,0.36981,0.00033,11.3696]
[1776794740575,38.24,75607.44,1.18,0.36981,0.00033,11.3696]
[1776794740806,38.24,75613.66,1.18,0.37185,0.00033,11.3908]
[1776794743877,38.24,75619.51,1.18,0.37378,0.00033,11.41048]
[1776794744418,38.24,75619.51,1.18,0.37378,0.00033,11.41048]
[1776794744870,38.24,75612.46,1.18,0.37146,0.00033,11.38674]
[1776794749996,38.24,75612.94,1.18,0.37162,0.00033,11.3884]
[1776794750097,38.24,75607.22,1.18,0.36975,0.00033,11.36889]
[1776794754328,38.24,75608.04,1.18,0.37002,0.00033,11.37175]
[1776794754393,38.24,75608.04,1.18,0.37002,0.00033,11.37175]
[1776794754850,38.24,75606.44,1.18,0.3695,0.00033,11.36629]
[1776794755724,38.24,75606.44,1.18,0.3695,0.00033,11.36629]
[1776794755738,38.24,75606.44,1.18,0.3695,0.00033,11.36629]
[1776794755857,38.24,75603.44,1.18,0.36852,0.00033,11.35593]
[1776794756863,38.24,75600.17,1.18,0.36745,0.00033,11.34458]
[1776794761907,38.26,75602.59,1.18,0.36828,0.00033,11.35344]
[1776794766336,38.27,75603.12,1.18,0.36851,0.00033,11.35588]
[1776794766345,38.27,75603.12,1.18,0.36851,0.00033,11.35588]
[1776794766394,38.27,75603.12,1.18,0.36851,0.00033,11.35588]
[1776794766406,38.28,75603.41,1.18,0.36862,0.00033,11.35694]
[1776794766430,38.28,75603.41,1.18,0.36862,0.00033,11.35694]
[1776794767267,38.28,75606.27,1.18,0.36958,0.00033,11.36708]
[1776794768048,38.28,75613.76,1.18,0.37203,0.00033,11.39258]
[1776794772190,38.29,75615.66,1.18,0.37268,0.00033,11.39919]
[1776794772266,38.29,75615.66,1.18,0.37268,0.00033,11.39919]
[1776794774651,38.29,75615.54,1.18,0.37264,0.00033,11.39879]
[1776794774685,38.29,75615.54,1.18,0.37264,0.00033,11.39879]
[1776794778230,38.29,75613.92,1.18,0.37211,0.00033,11.39334]
[1776794778287,38.29,75613.92,1.18,0.37211,0.00033,11.39334]
[1776794781077,38.29,75616.1,1.18,0.37282,0.00033,11.40067]
[1776794781409,38.29,75616.1,1.18,0.37282,0.00033,11.40067]
[1776794782041,38.29,75615.21,1.18,0.37253,0.00033,11.39767]
[1776794782591,38.29,75615.21,1.18,0.37253,0.00033,11.39767]
[1776794782641,38.29,75615.21,1.18,0.37253,0.00033,11.39767]
[1776794783329,38.29,75626.55,1.18,0.37626,0.00033,11.43535]
[1776794786154,38.29,75627.59,1.18,0.3766,0.00033,11.43877]
[1776794786224,38.29,75627.59,1.18,0.3766,0.00033,11.43877]
[1776794786311,38.29,75625.71,1.18,0.37599,0.00033,11.43264]
[1776794788802,38.29,75625.81,1.18,0.37602,0.00033,11.43299]
[1776794788819,38.29,75625.81,1.18,0.37602,0.00033,11.43299]
[1776794789092,38.29,75625.91,1.18,0.37606,0.00033,11.43333]
[1776794792902,38.3,75628.47,1.18,0.37683,0.00033,11.43419]
[1776794792981,38.3,75628.47,1.18,0.37683,0.00033,11.43419]
[1776794793140,38.3,75628.47,1.18,0.37683,0.00033,11.43419]
[1776794793263,38.3,75628.47,1.18,0.37683,0.00033,11.43419]
[1776794793269,38.3,75632.26,1.18,0.37808,0.00033,11.44651]
[1776794794205,38.3,75636.1,1.18,0.37935,0.00033,11.45892]
[1776794796150,38.3,75636.1,1.18,0.37935,0.00033,11.45892]
[1776794796323,38.3,75635.99,1.18,0.37932,0.00033,11.45861]
[1776794802182,38.3,75635.53,1.18,0.37918,0.00033,11.45726]
[1776794804293,38.31,75636.92,1.18,0.37965,0.00033,11.46177]
[1776794804398,38.31,75636.92,1.18,0.37965,0.00033,11.46177]
[1776794804406,38.31,75636.92,1.18,0.37965,0.00033,11.46177]
[1776794804404,38.31,75636.12,1.18,0.37938,0.00033,11.45922]
[1776794805007,38.31,75636.12,1.18,0.37938,0.00033,11.45922]
[1776794805051,38.31,75636.12,1.18,0.37938,0.00033,11.45922]
[1776794805204,38.31,75636.12,1.18,0.37938,0.00033,11.45921]
[1776794806152,38.31,75636.12,1.18,0.37938,0.00033,11.45921]
[1776794806201,38.31,75636.12,1.18,0.37938,0.00033,11.45921]
[1776794806253,38.3,75621.27,1.18,0.37449,0.00033,11.41078]
[1776794808309,38.3,75621.27,1.18,0.37449,0.00033,11.41076]
[1776794808318,38.3,75621.27,1.18,0.37449,0.00033,11.41076]
[1776794808330,38.3,75618.19,1.18,0.37348,0.00033,11.4005]
[1776794813846,38.31,75615.22,1.18,0.3725,0.00033,11.39058]
[1776794819057,38.31,75613.97,1.18,0.37211,0.00033,11.38648]
[1776794824201,38.31,75612.47,1.18,0.37162,0.00033,11.38151]
[1776794826173,38.31,75609.4,1.18,0.37062,0.00033,11.3711]
[1776794828475,38.31,75609.1,1.18,0.37052,0.00033,11.3701]
[1776794828551,38.31,75610.53,1.18,0.37099,0.00033,11.37497]
[1776794828635,38.31,75610.53,1.18,0.37099,0.00033,11.37497]
[1776794828697,38.31,75610.53,1.18,0.37099,0.00033,11.37497]
[1776794828758,38.31,75610.53,1.18,0.37099,0.00033,11.37497]
[1776794829372,38.31,75611.11,1.18,0.37118,0.00033,11.37696]
[1776794830379,38.31,75621.88,1.18,0.37472,0.00033,11.41307]
[1776794831386,38.31,75625.49,1.18,0.37591,0.00033,11.42497]
[1776794832609,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833060,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833145,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833151,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833158,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833180,38.31,75626.54,1.18,0.37625,0.00033,11.42841]
[1776794833400,38.31,75626.6,1.18,0.37627,0.00033,11.4286]
[1776794834431,38.31,75621.72,1.18,0.37466,0.00033,11.41251]
[1776794834645,38.31,75621.72,1.18,0.37466,0.00033,11.41251]
[1776794835414,38.31,75621.72,1.18,0.37466,0.00033,11.4125]
[1776794838467,38.31,75615.44,1.18,0.3726,0.00033,11.39151]
[1776794840434,38.31,75615.44,1.18,0.3726,0.00033,11.39151]
[1776794840452,38.31,75612.98,1.18,0.37179,0.00033,11.38323]
[1776794840501,38.31,75612.98,1.18,0.37179,0.00033,11.38323]
[1776794841200,38.31,75612.98,1.18,0.37179,0.00033,11.38323]
[1776794841246,38.31,75612.98,1.18,0.37179,0.00033,11.38323]
[1776794841460,38.31,75612.53,1.18,0.37164,0.00033,11.38171]
[1776794841929,38.31,75612.53,1.18,0.37164,0.00033,11.38171]
[1776794842466,38.31,75607.64,1.18,0.37004,0.00033,11.36509]
[1776794842974,38.31,75607.64,1.18,0.37004,0.00033,11.36509]
[1776794843013,38.31,75607.64,1.18,0.37004,0.00033,11.36509]
[1776794843474,38.31,75606.56,1.18,0.36969,0.00033,11.3614]
[1776794844773,38.31,75604.82,1.18,0.36912,0.00033,11.35543]
[1776794845487,38.31,75602.51,1.18,0.36836,0.00033,11.34746]
[1776794847781,38.31,75601.7,1.18,0.3681,0.00033,11.34466]
[1776794847845,38.31,75601.7,1.18,0.3681,0.00033,11.34466]
[1776794847857,38.31,75601.7,1.18,0.3681,0.00033,11.34466]
[1776794847958,38.31,75603.91,1.18,0.36882,0.00033,11.35231]
[1776794848812,38.31,75603.91,1.18,0.36882,0.00033,11.35231]
[1776794848913,38.31,75602.45,1.18,0.36835,0.00033,11.34727]
[1776794850297,38.31,75602.45,1.18,0.36835,0.00033,11.34727]
[1776794850302,38.31,75602.45,1.18,0.36835,0.00033,11.34727]
[1776794850331,38.31,75602.45,1.18,0.36835,0.00033,11.34727]
[1776794850399,38.31,75600.68,1.18,0.36777,0.00033,11.34114]
[1776794851021,38.31,75600.68,1.18,0.36777,0.00033,11.34114]
[1776794851112,38.31,75600.68,1.18,0.36777,0.00033,11.34114]
[1776794851151,38.31,75599.37,1.18,0.36726,0.00033,11.32896]
[1776794856564,38.31,75598.33,1.18,0.36693,0.00033,11.32539]
[1776794861598,38.32,75599.15,1.18,0.3672,0.00033,11.32835]
[1776794862992,38.32,75599.15,1.18,0.3672,0.00033,11.32835]
[1776794863057,38.32,75599.2,1.18,0.36722,0.00033,11.32854]
[1776794865390,38.32,75599.2,1.18,0.36722,0.00033,11.32857]
[1776794865400,38.32,75599.2,1.18,0.36722,0.00033,11.32857]
[1776794870500,38.32,75600.16,1.18,0.36755,0.00033,11.33202]
[1776794871002,38.32,75601.96,1.18,0.36814,0.00033,11.33829]
[1776794871034,38.32,75601.96,1.18,0.36814,0.00033,11.33829]
[1776794871278,38.32,75601.96,1.18,0.36814,0.00033,11.33829]
[1776794871339,38.32,75601.96,1.18,0.36814,0.00033,11.33829]
[1776794871373,38.32,75601.96,1.18,0.36814,0.00033,11.33829]
[1776794872380,38.32,75610.45,1.18,0.37092,0.00033,11.36746]
[1776794875177,38.32,75613.18,1.18,0.37182,0.00033,11.37672]
[1776794875398,38.32,75612.12,1.18,0.37147,0.00033,11.37314]
[1776794878718,38.32,75615.19,1.18,0.37248,0.00033,11.3835]
[1776794880586,38.32,75614.07,1.18,0.37211,0.00033,11.37972]
[1776794887261,38.32,75613.94,1.18,0.37207,0.00033,11.37927]
[1776794889824,38.32,75613.43,1.18,0.3719,0.00033,11.37754]
[1776794889840,38.32,75613.43,1.18,0.3719,0.00033,11.37754]
[1776794889845,38.32,75613.43,1.18,0.3719,0.00033,11.37754]
[1776794889882,38.32,75613.43,1.18,0.3719,0.00033,11.37754]
[1776794889907,38.32,75607.43,1.18,0.36993,0.00033,11.35714]
[1776794891435,38.32,75603.24,1.18,0.36856,0.00033,11.34276]
[1776794896845,38.33,75606.59,1.18,0.36967,0.00033,11.35435]
[1776794898523,38.33,75606.59,1.18,0.36967,0.00033,11.35435]
[1776794898552,38.33,75606.69,1.18,0.3697,0.00033,11.35471]
[1776794898624,38.33,75605.26,1.18,0.36923,0.00033,11.34981]
[1776794901300,38.33,75605.26,1.18,0.36923,0.00033,11.34983]
[1776794901483,38.33,75605.26,1.18,0.36923,0.00033,11.34983]
[1776794901401,38.33,75610.03,1.18,0.3708,0.00033,11.36615]
[1776794902513,38.33,75610.72,1.18,0.37102,0.00033,11.3685]
[1776794907529,38.33,75611.07,1.18,0.37114,0.00033,11.36969]
[1776794908928,38.33,75605.75,1.18,0.3694,0.00033,11.35155]
[1776794909935,38.33,75602.62,1.18,0.36838,0.00033,11.34079]
[1776794915237,38.33,75601.92,1.18,0.36807,0.00033,11.33081]
[1776794915297,38.33,75605.87,1.18,0.36937,0.00033,11.34445]
[1776794917530,38.33,75605.87,1.18,0.36937,0.00033,11.34446]
[1776794917586,38.33,75607.47,1.18,0.3699,0.00033,11.34996]
[1776794917656,38.33,75607.47,1.18,0.3699,0.00033,11.34996]
[1776794917993,38.33,75607.47,1.18,0.3699,0.00033,11.34996]
[1776794919000,38.33,75614.54,1.18,0.37222,0.00033,11.37398]
[1776794920313,38.33,75614.54,1.18,0.37222,0.00033,11.37398]
[1776794920468,38.33,75617.29,1.18,0.37312,0.00033,11.38324]
[1776794926559,38.33,75617.93,1.18,0.37334,0.00033,11.38545]
[1776794926683,38.33,75617.93,1.18,0.37334,0.00033,11.38545]
[1776794926739,38.33,75617.93,1.18,0.37334,0.00033,11.38545]
[1776794926770,38.33,75617.93,1.18,0.37334,0.00033,11.38545]
[1776794926799,38.33,75617.93,1.18,0.37334,0.00033,11.38545]
[1776794927057,38.34,75616.06,1.18,0.37273,0.00033,11.3792]
[1776794928291,38.33,75596.4,1.18,0.36629,0.00033,11.31176]
[1776794928742,38.33,75596.4,1.18,0.36629,0.00033,11.31176]
[1776794931888,38.34,75597.95,1.18,0.3668,0.00033,11.31724]
[1776794932097,38.34,75594.21,1.18,0.36558,0.00033,11.30415]
[1776794934318,38.34,75600.32,1.18,0.36758,0.00033,11.32558]
[1776794940384,38.34,75597.84,1.18,0.36678,0.00033,11.317]
[1776794946194,38.35,75601.3,1.18,0.36793,0.00033,11.32925]
[1776794948208,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794948663,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794948675,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794948743,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794948757,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794948767,38.35,75606.24,1.18,0.36955,0.00033,11.34632]
[1776794949513,38.35,75612.7,1.18,0.37167,0.00033,11.36834]
[1776794950176,38.35,75612.7,1.18,0.37167,0.00033,11.36834]
[1776794950279,38.35,75612.7,1.18,0.37167,0.00033,11.36834]
[1776794950332,38.35,75612.7,1.18,0.37167,0.00033,11.36834]
[1776794950471,38.35,75612.7,1.18,0.37167,0.00033,11.36834]
[1776794950478,38.35,75624.64,1.18,0.37559,0.00033,11.40814]
[1776794951539,38.35,75630.24,1.18,0.37744,0.00033,11.42648]
[1776794954193,38.35,75630.94,1.18,0.37767,0.00033,11.42875]
[1776794954273,38.35,75625.86,1.18,0.376,0.00033,11.4122]
[1776794957437,38.35,75625.5,1.18,0.37589,0.00033,11.41108]
[1776794957465,38.35,75625.5,1.18,0.37589,0.00033,11.41108]
[1776794957546,38.35,75624.13,1.18,0.37544,0.00033,11.40661]
[1776794959959,38.35,75621.2,1.18,0.37448,0.00033,11.39695]
[1776794960564,38.35,75618.51,1.18,0.3736,0.00033,11.38801]
[1776794965761,38.36,75621.13,1.18,0.37446,0.00033,11.39679]
[1776794971370,38.36,75621.58,1.18,0.37454,0.00033,11.39077]
[1776794976407,38.36,75617.51,1.18,0.37321,0.00033,11.37728]
[1776794977413,38.36,75612.33,1.18,0.37151,0.00033,11.35989]
[1776794978274,38.36,75612.33,1.18,0.37151,0.00033,11.35989]
[1776794978308,38.36,75612.33,1.18,0.37151,0.00033,11.35989]
[1776794978510,38.36,75614.55,1.18,0.37224,0.00033,11.36741]
[1776794980276,38.36,75614.55,1.18,0.37225,0.00033,11.36743]
[1776794980312,38.36,75614.55,1.18,0.37225,0.00033,11.36743]
[1776794980435,38.36,75614.16,1.18,0.37212,0.00033,11.36615]
[1776794984123,38.37,75613.75,1.18,0.37199,0.00033,11.36484]
[1776794984138,38.37,75613.75,1.18,0.37199,0.00033,11.36484]
[1776794984187,38.37,75613.75,1.18,0.37199,0.00033,11.36484]
[1776794984588,38.37,75612.46,1.18,0.37157,0.00033,11.36051]
[1776794986710,38.37,75609.47,1.18,0.3706,0.00033,11.35042]
[1776794988782,38.37,75607.68,1.18,0.37002,0.00033,11.34435]
[1776794988864,38.37,75607.68,1.18,0.37002,0.00033,11.34435]
[1776794989387,38.37,75607.68,1.18,0.37002,0.00033,11.34435]
[1776794989558,38.37,75599.05,1.18,0.36719,0.00033,11.3146]
[1776794989715,38.37,75599.05,1.18,0.36719,0.00033,11.3146]
[1776794989771,38.37,75599.05,1.18,0.36719,0.00033,11.3146]
[1776794990594,38.37,75599.05,1.18,0.36719,0.00033,11.3146]
[1776794990640,38.37,75593.24,1.18,0.3653,0.00033,11.29427]
[1776794990686,38.37,75593.24,1.18,0.3653,0.00033,11.29427]
[1776794991079,38.37,75593.24,1.18,0.3653,0.00033,11.29427]
[1776794991511,38.37,75593.24,1.18,0.3653,0.00033,11.2943]
[1776794991763,38.37,75593.24,1.18,0.3653,0.00033,11.2943]
[1776794992241,38.37,75593.24,1.18,0.3653,0.00033,11.2943]
[1776794992600,38.37,75593.24,1.18,0.3653,0.00033,11.2943]
[1776794992521,38.37,75600.29,1.18,0.3676,0.00033,11.31897]
[1776794992715,38.37,75600.29,1.18,0.3676,0.00033,11.31897]
[1776794992735,38.37,75600.29,1.18,0.3676,0.00033,11.31897]
[1776794993525,38.37,75604.65,1.18,0.36903,0.00033,11.33403]
[1776794998560,38.37,75604.41,1.18,0.36896,0.00033,11.33332]
[1776795000580,38.38,75598.33,1.18,0.36698,0.00033,11.31233]
[1776795001729,38.38,75598.33,1.18,0.36698,0.00033,11.31231]
[1776795001771,38.38,75598.33,1.18,0.36698,0.00033,11.31231]
[1776795002588,38.38,75596.5,1.18,0.36638,0.00033,11.30592]
[1776795003805,38.38,75594.27,1.18,0.36565,0.00033,11.29809]
[1776795004776,38.37,75593.93,1.18,0.36554,0.00033,11.29689]
[1776795004855,38.37,75593.93,1.18,0.36554,0.00033,11.29689]
[1776795008572,38.38,75597.44,1.18,0.36669,0.00033,11.30922]
[1776795010728,38.38,75595.44,1.18,0.36604,0.00033,11.30226]
[1776795011653,38.38,75596.66,1.18,0.36644,0.00033,11.30652]
[1776795015684,38.38,75593.58,1.18,0.36543,0.00033,11.2957]
[1776795018503,38.38,75590.0,1.18,0.36426,0.00033,11.28304]
[1776795020677,38.38,75590.0,1.18,0.36426,0.00033,11.28304]
[1776795020755,38.38,75589.72,1.18,0.36417,0.00033,11.28204]
[1776795020769,38.38,75589.72,1.18,0.36417,0.00033,11.28204]
[1776795020775,38.38,75589.72,1.18,0.36417,0.00033,11.28204]
[1776795020966,38.38,75586.67,1.18,0.36318,0.00033,11.27118]
[1776795022782,38.38,75583.61,1.18,0.36218,0.00033,11.26024]
[1776795022793,38.38,75583.61,1.18,0.36218,0.00033,11.26024]
[1776795022834,38.38,75583.61,1.18,0.36218,0.00033,11.26024]
[1776795023485,38.38,75579.32,1.18,0.36079,0.00032,11.24474]
[1776795025081,38.38,75579.32,1.18,0.36079,0.00032,11.24474]
[1776795025437,38.38,75571.79,1.18,0.35834,0.00032,11.21722]
[1776795026280,38.38,75571.79,1.18,0.35834,0.00032,11.21722]
[1776795026571,38.38,75571.79,1.18,0.35834,0.00032,11.21722]
[1776795026607,38.38,75571.79,1.18,0.35834,0.00032,11.21722]
[1776795026623,38.38,75571.79,1.18,0.35834,0.00032,11.21722]
[1776795026672,38.37,75571.75,1.18,0.35833,0.00032,11.21705]
[1776795026916,38.37,75571.75,1.18,0.35833,0.00032,11.21705]
[1776795029613,38.37,75580.51,1.18,0.36117,0.00032,11.24902]
[1776795031174,38.37,75579.59,1.18,0.36087,0.00032,11.24569]
[1776795031239,38.37,75579.59,1.18,0.36087,0.00032,11.24569]
[1776795031276,38.37,75578.0,1.18,0.36027,0.00032,11.23224]
[1776795031877,38.37,75574.55,1.18,0.35915,0.00032,11.21965]
[1776795034201,38.38,75573.99,1.18,0.35897,0.00032,11.21762]
[1776795034206,38.38,75573.99,1.18,0.35897,0.00032,11.21762]
[1776795034251,38.38,75573.99,1.18,0.35897,0.00032,11.21762]
[1776795034593,38.38,75570.35,1.18,0.35779,0.00032,11.20425]
[1776795036154,38.38,75562.7,1.18,0.35532,0.00032,11.17579]
[1776795037930,38.38,75561.17,1.18,0.35482,0.00032,11.17006]
[1776795037938,38.38,75561.17,1.18,0.35482,0.00032,11.17006]
[1776795037944,38.38,75561.17,1.18,0.35482,0.00032,11.17006]
[1776795038004,38.38,75561.17,1.18,0.35482,0.00032,11.17006]
[1776795038105,38.38,75561.07,1.18,0.35479,0.00032,11.1697]
[1776795039260,38.38,75561.07,1.18,0.35479,0.00032,11.1697]
[1776795040314,38.38,75560.17,1.18,0.3545,0.00032,11.16632]
[1776795040354,38.38,75564.58,1.18,0.35593,0.00032,11.18288]
[1776795043251,38.38,75566.29,1.18,0.35648,0.00032,11.18926]
[1776795043493,38.38,75563.12,1.18,0.35546,0.00032,11.17744]
[1776795047350,38.38,75558.65,1.18,0.35402,0.00032,11.16067]
[1776795048343,38.38,75558.65,1.18,0.35402,0.00032,11.16067]
[1776795048410,38.38,75558.65,1.18,0.35402,0.00032,11.16067]
[1776795048444,38.38,75553.92,1.18,0.3525,0.00032,11.14275]
[1776795050908,38.38,75551.72,1.18,0.35178,0.00032,11.13434]
[1776795050937,38.38,75551.72,1.18,0.35178,0.00032,11.13434]
[1776795051009,38.38,75550.41,1.18,0.35136,0.00032,11.12932]
[1776795051863,38.38,75550.41,1.18,0.35136,0.00032,11.12932]
[1776795052932,38.38,75550.76,1.18,0.35148,0.00032,11.13066]
[1776795052984,38.38,75550.76,1.18,0.35148,0.00032,11.13066]
[1776795053564,38.38,75552.53,1.18,0.35205,0.00032,11.13743]
[1776795054168,38.38,75552.53,1.18,0.35205,0.00032,11.13743]
[1776795054193,38.38,75552.53,1.18,0.35205,0.00032,11.13743]
[1776795054270,38.38,75551.46,1.18,0.3517,0.00032,11.13334]
[1776795054913,38.38,75551.46,1.18,0.3517,0.00032,11.13334]
[1776795054954,38.38,75551.46,1.18,0.3517,0.00032,11.13334]
[1776795055692,38.38,75551.46,1.18,0.3517,0.00032,11.13334]
[1776795055449,38.38,75551.78,1.18,0.3518,0.00032,11.13456]
[1776795055759,38.38,75551.78,1.18,0.3518,0.00032,11.13456]
[1776795056716,38.38,75552.45,1.18,0.35202,0.00032,11.13712]
[1776795061462,38.38,75555.11,1.18,0.35288,0.00032,11.14725]
[1776795061564,38.38,75555.58,1.18,0.35303,0.00032,11.14902]
[1776795063171,38.38,75555.58,1.18,0.35303,0.00032,11.14902]
[1776795063209,38.38,75555.58,1.18,0.35303,0.00032,11.14902]
[1776795063463,38.38,75555.58,1.18,0.35303,0.00032,11.14902]
[1776795063565,38.38,75554.89,1.18,0.3528,0.00032,11.14638]
[1776795066402,38.38,75557.39,1.18,0.35361,0.00032,11.15586]
[1776795070123,38.38,75560.12,1.18,0.35449,0.00032,11.16612]
[1776795070313,38.38,75560.12,1.18,0.35449,0.00032,11.16612]
[1776795070415,38.38,75558.93,1.18,0.3541,0.00032,11.16164]
[1776795071425,38.38,75558.93,1.18,0.3541,0.00032,11.16164]
[1776795071471,38.38,75558.93,1.18,0.3541,0.00032,11.16164]
[1776795071527,38.38,75559.74,1.18,0.35436,0.00032,11.1647]
[1776795075145,38.38,75556.69,1.18,0.35338,0.00032,11.15314]
[1776795075268,38.38,75556.69,1.18,0.35338,0.00032,11.15314]
[1776795075415,38.38,75556.69,1.18,0.35338,0.00032,11.15314]
[1776795075571,38.38,75556.69,1.18,0.35338,0.00032,11.15314]
[1776795075629,38.38,75545.28,1.18,0.3497,0.00032,11.1094]
[1776795076172,38.38,75533.23,1.18,0.34583,0.00032,11.0622]
[1776795077804,38.38,75533.23,1.18,0.34583,0.00032,11.06218]
[1776795079619,38.37,75530.77,1.18,0.34504,0.00032,11.05241]
[1776795079626,38.37,75530.77,1.18,0.34504,0.00032,11.05241]
[1776795079646,38.37,75530.77,1.18,0.34504,0.00032,11.05241]
[1776795079658,38.37,75530.73,1.18,0.34502,0.00032,11.05223]
[1776795079796,38.37,75530.73,1.18,0.34502,0.00032,11.05223]
[1776795080266,38.37,75529.12,1.18,0.34451,0.00032,11.04582]
[1776795084594,38.37,75520.77,1.18,0.34183,0.00032,11.01221]
[1776795087174,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087242,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087412,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087464,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087575,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087626,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087639,38.37,75521.5,1.18,0.34207,0.00032,11.01514]
[1776795087667,38.37,75520.91,1.18,0.34188,0.00032,11.01272]
[1776795087940,38.37,75520.91,1.18,0.34188,0.00032,11.01272]
[1776795088198,38.37,75520.91,1.18,0.34188,0.00032,11.01272]
[1776795089256,38.37,75505.78,1.18,0.33706,0.00032,10.95069]
[1776795090318,38.37,75502.12,1.18,0.33589,0.00032,10.93544]
[1776795092771,38.37,75500.99,1.18,0.33544,0.00032,10.92287]
[1776795095567,38.37,75500.05,1.18,0.33514,0.00032,10.91895]
[1776795095932,38.37,75501.34,1.18,0.33555,0.00032,10.92435]
[1776795096231,38.37,75501.34,1.18,0.33555,0.00032,10.92435]
[1776795096776,38.37,75511.16,1.18,0.33867,0.00032,10.96507]
[1776795096842,38.37,75511.16,1.18,0.33867,0.00032,10.96507]
[1776795097529,38.37,75511.16,1.18,0.33867,0.00032,10.96507]
[1776795097538,38.37,75511.16,1.18,0.33867,0.00032,10.96507]
[1776795097683,38.37,75511.16,1.18,0.33867,0.00032,10.96507]
[1776795097676,38.37,75519.34,1.18,0.34129,0.00032,10.9987]
[1776795097933,38.37,75519.34,1.18,0.34129,0.00032,10.9987]
[1776795098454,38.37,75519.34,1.18,0.34129,0.00032,10.9987]
[1776795098564,38.37,75519.34,1.18,0.34129,0.00032,10.9987]
[1776795098728,38.37,75526.07,1.18,0.34344,0.00032,11.02587]
[1776795099274,38.37,75526.07,1.18,0.34344,0.00032,11.02587]
[1776795099315,38.37,75535.33,1.18,0.34641,0.00032,11.0627]
[1776795100718,38.38,75538.67,1.18,0.34749,0.00032,11.0759]
[1776795100950,38.38,75538.67,1.18,0.34749,0.00032,11.0759]
[1776795100959,38.38,75538.67,1.18,0.34749,0.00032,11.0759]
[1776795102802,38.38,75538.91,1.18,0.34756,0.00032,11.07686]
[1776795104058,38.38,75539.88,1.18,0.34788,0.00032,11.08067]
[1776795106879,38.38,75540.9,1.18,0.3482,0.00032,11.08465]
[1776795106933,38.38,75540.9,1.18,0.3482,0.00032,11.08465]
[1776795108074,38.38,75539.85,1.18,0.34787,0.00032,11.08055]
[1776795108331,38.38,75539.85,1.18,0.34787,0.00032,11.08055]
[1776795108402,38.38,75539.85,1.18,0.34787,0.00032,11.08055]
[1776795108566,38.38,75539.11,1.18,0.34763,0.00032,11.07765]
[1776795109316,38.38,75539.11,1.18,0.34763,0.00032,11.07765]
[1776795109387,38.38,75539.11,1.18,0.34763,0.00032,11.07765]
[1776795114419,38.38,75538.34,1.18,0.34738,0.00032,11.07466]
[1776795114934,38.38,75539.74,1.18,0.34783,0.00032,11.08016]
[1776795116647,38.38,75554.72,1.18,0.35266,0.00032,11.13805]
[1776795118572,38.38,75555.86,1.18,0.35303,0.00032,11.14241]
[1776795118610,38.38,75555.86,1.18,0.35303,0.00032,11.14241]
[1776795118648,38.38,75556.97,1.18,0.35339,0.00032,11.14665]
[1776795119646,38.38,75556.97,1.18,0.35339,0.00032,11.14665]
[1776795119861,38.38,75556.55,1.18,0.35326,0.00032,11.14508]
[1776795120434,38.38,75556.55,1.18,0.35326,0.00032,11.14508]
[1776795121441,38.38,75561.22,1.18,0.35477,0.00032,11.16274]
[1776795123561,38.38,75564.8,1.18,0.35594,0.00032,11.17622]
[1776795124246,38.38,75564.8,1.18,0.35594,0.00032,11.17622]
[1776795124352,38.38,75564.8,1.18,0.35594,0.00032,11.17622]
[1776795124545,38.38,75565.91,1.18,0.3563,0.00032,11.18037]
[1776795127820,38.38,75565.99,1.18,0.35632,0.00032,11.18067]
[1776795127865,38.38,75566.91,1.18,0.35662,0.00032,11.18408]
[1776795128491,38.38,75566.91,1.18,0.35662,0.00032,11.18408]
[1776795129627,38.38,75574.59,1.18,0.35911,0.00032,11.2124]
[1776795130333,38.38,75574.59,1.18,0.35911,0.00032,11.2124]
[1776795130392,38.38,75574.59,1.18,0.35911,0.00032,11.2124]
[1776795130734,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795130915,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795131145,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795131185,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795131511,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795132149,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795132197,38.38,75580.4,1.18,0.361,0.00033,11.23357]
[1776795132518,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795132871,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795132880,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795132882,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795132923,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795133495,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795133731,38.38,75586.35,1.18,0.36294,0.00033,11.255]
[1776795133821,38.38,75591.46,1.18,0.3646,0.00033,11.27314]
[1776795134442,38.38,75591.46,1.18,0.3646,0.00033,11.27314]
[1776795134476,38.38,75591.46,1.18,0.3646,0.00033,11.27314]
[1776795134899,38.38,75593.22,1.18,0.36517,0.00033,11.27932]
[1776795135539,38.38,75593.22,1.18,0.36517,0.00033,11.27932]
[1776795136373,38.38,75593.22,1.18,0.36517,0.00033,11.27932]
[1776795136426,38.38,75593.22,1.18,0.36517,0.00033,11.27932]
[1776795136526,38.38,75593.22,1.18,0.36517,0.00033,11.27932]
[1776795136585,38.38,75605.94,1.18,0.36933,0.00033,11.32357]
[1776795138560,38.38,75608.41,1.18,0.37014,0.00033,11.332]
[1776795143595,38.38,75607.11,1.18,0.3697,0.00033,11.32748]
[1776795148631,38.38,75605.53,1.18,0.36918,0.00033,11.32204]
[1776795151653,38.38,75609.44,1.18,0.37038,0.00033,11.32776]
[1776795154988,38.38,75606.52,1.18,0.36942,0.00033,11.31774]
[1776795155000,38.38,75606.52,1.18,0.36942,0.00033,11.31774]
[1776795155004,38.38,75606.52,1.18,0.36942,0.00033,11.31774]
[1776795155073,38.38,75606.52,1.18,0.36942,0.00033,11.31774]
[1776795155680,38.38,75606.52,1.18,0.36942,0.00033,11.31771]
[1776795156035,38.38,75606.52,1.18,0.36942,0.00033,11.31771]
[1776795156838,38.37,75591.85,1.18,0.36462,0.00033,11.26659]
[1776795157690,38.37,75591.85,1.18,0.36462,0.00033,11.26659]
[1776795157752,38.37,75591.85,1.18,0.36462,0.00033,11.26659]
[1776795157827,38.37,75591.25,1.18,0.36442,0.00033,11.26446]
[1776795158825,38.37,75587.53,1.18,0.36321,0.00033,11.25122]
[1776795160357,38.37,75587.53,1.18,0.36321,0.00033,11.25123]
[1776795160390,38.37,75587.53,1.18,0.36321,0.00033,11.25123]
[1776795160715,38.37,75586.63,1.18,0.36291,0.00033,11.24801]
[1776795165750,38.38,75588.26,1.18,0.36345,0.00033,11.25385]
[1776795166631,38.38,75588.26,1.18,0.36345,0.00033,11.25385]
[1776795166657,38.38,75588.26,1.18,0.36345,0.00033,11.25385]
[1776795166760,38.38,75583.05,1.18,0.36175,0.00033,11.23518]
[1776795168113,38.38,75583.05,1.18,0.36175,0.00033,11.23518]
[1776795168773,38.37,75581.64,1.18,0.36129,0.00033,11.23006]
[1776795169829,38.37,75571.7,1.18,0.35805,0.00032,11.19377]
[1776795172224,38.37,75570.59,1.18,0.35769,0.00032,11.18967]
[1776795173806,38.38,75579.87,1.18,0.36071,0.00033,11.22369]
[1776795174205,38.38,75579.87,1.18,0.36071,0.00033,11.22369]
[1776795174418,38.38,75579.87,1.18,0.36071,0.00033,11.22369]
[1776795174479,38.38,75579.87,1.18,0.36071,0.00033,11.22369]
[1776795174813,38.38,75581.56,1.18,0.36127,0.00033,11.22982]
[1776795175924,38.38,75582.17,1.18,0.36146,0.00033,11.23202]
[1776795175945,38.38,75582.17,1.18,0.36146,0.00033,11.23202]
[1776795176827,38.38,75578.35,1.18,0.36022,0.00033,11.21818]
[1776795178237,38.38,75576.01,1.18,0.35946,0.00033,11.20963]
[1776795178841,38.38,75574.16,1.18,0.35886,0.00032,11.20285]
[1776795180854,38.37,75578.32,1.18,0.36021,0.00033,11.21802]
[1776795183876,38.37,75574.16,1.18,0.35885,0.00032,11.20277]
[1776795188911,38.37,75569.58,1.18,0.35736,0.00032,11.18584]
[1776795190347,38.37,75575.43,1.18,0.35926,0.00033,11.20735]
[1776795196020,38.37,75575.59,1.18,0.35929,0.00033,11.20781]
[1776795201084,38.36,75572.86,1.18,0.35839,0.00032,11.19762]
[1776795203015,38.36,75568.3,1.18,0.35691,0.00032,11.18074]
[1776795207773,38.36,75573.21,1.18,0.3585,0.00032,11.19882]
[1776795213137,38.36,75572.08,1.18,0.35804,0.00032,11.18686]
[1776795216104,38.36,75575.93,1.18,0.35928,0.00033,11.20093]
[1776795219382,38.36,75574.88,1.18,0.35894,0.00033,11.19703]
[1776795219385,38.36,75574.88,1.18,0.35894,0.00033,11.19703]
[1776795219421,38.36,75574.88,1.18,0.35894,0.00033,11.19703]
[1776795219460,38.36,75569.37,1.18,0.35714,0.00032,11.17669]
[1776795220839,38.35,75563.46,1.18,0.35522,0.00032,11.15461]
[1776795223541,38.35,75565.26,1.18,0.35581,0.00032,11.16134]
[1776795229194,38.35,75564.25,1.18,0.35547,0.00032,11.15747]
[1776795234830,38.35,75565.05,1.18,0.35572,0.00032,11.1604]
[1776795239337,38.35,75566.68,1.18,0.35625,0.00032,11.16646]
[1776795239401,38.35,75566.68,1.18,0.35625,0.00032,11.16646]
[1776795241036,38.35,75567.47,1.18,0.3565,0.00032,11.16935]
[1776795241281,38.35,75570.73,1.18,0.35756,0.00032,11.18143]
[1776795243292,38.35,75574.17,1.18,0.35867,0.00033,11.19405]
[1776795248327,38.34,75574.43,1.18,0.35874,0.00033,11.19488]
[1776795253400,38.34,75575.25,1.18,0.359,0.00033,11.19783]
[1776795258707,38.34,75574.15,1.18,0.35864,0.00033,11.19369]
[1776795264439,38.34,75574.84,1.18,0.35885,0.00033,11.19607]
[1776795269474,38.33,75575.29,1.18,0.35898,0.00033,11.19761]
[1776795274668,38.33,75578.04,1.18,0.35979,0.00033,11.19989]
[1776795274866,38.33,75583.06,1.18,0.36142,0.00033,11.21807]
[1776795275434,38.33,75583.06,1.18,0.36142,0.00033,11.21807]
[1776795275867,38.33,75583.53,1.18,0.36157,0.00033,11.21973]
[1776795280873,38.32,75582.79,1.18,0.36131,0.00033,11.2169]
[1776795280902,38.32,75578.72,1.18,0.35998,0.00033,11.20208]
[1776795281533,38.32,75578.72,1.18,0.35998,0.00033,11.20208]
[1776795281613,38.32,75576.93,1.18,0.3594,0.00033,11.19554]
[1776795287604,38.32,75578.0,1.18,0.35973,0.00033,11.19931]
[1776795292833,38.32,75578.5,1.18,0.35989,0.00033,11.20104]
[1776795297983,38.31,75577.86,1.18,0.35967,0.00033,11.19857]
[1776795298609,38.31,75577.55,1.18,0.35956,0.00033,11.19741]
[1776795298639,38.31,75577.55,1.18,0.35956,0.00033,11.19741]
[1776795298675,38.31,75577.55,1.18,0.35956,0.00033,11.19741]
[1776795298691,38.31,75577.55,1.18,0.35956,0.00033,11.19741]
[1776795298765,38.31,75580.83,1.18,0.36063,0.00033,11.20932]
[1776795300432,38.31,75583.28,1.18,0.36143,0.00033,11.2182]
[1776795300476,38.31,75583.28,1.18,0.36143,0.00033,11.2182]
[1776795300558,38.31,75583.28,1.18,0.36143,0.00033,11.2182]
[1776795300953,38.31,75590.03,1.18,0.36363,0.00033,11.24243]
[1776795302710,38.31,75593.39,1.18,0.36473,0.00033,11.25434]
[1776795305825,38.31,75595.24,1.18,0.36532,0.00033,11.26077]
[1776795305919,38.31,75594.65,1.18,0.36513,0.00033,11.25865]
[1776795311243,38.3,75595.61,1.18,0.36542,0.00033,11.26185]
[1776795311419,38.3,75595.61,1.18,0.36542,0.00033,11.26185]
[1776795311498,38.3,75595.61,1.18,0.36542,0.00033,11.26185]
[1776795311975,38.3,75595.61,1.18,0.36542,0.00033,11.26185]
[1776795311967,38.3,75606.56,1.18,0.36902,0.00033,11.30001]
[1776795312994,38.3,75606.56,1.18,0.36902,0.00033,11.30001]
[1776795313005,38.3,75612.71,1.18,0.37104,0.00033,11.32105]
[1776795313741,38.3,75612.71,1.18,0.37104,0.00033,11.32105]
[1776795313937,38.3,75616.73,1.18,0.37237,0.00033,11.33464]
[1776795315219,38.3,75616.73,1.18,0.37237,0.00033,11.33462]
[1776795317210,38.3,75612.0,1.18,0.3708,0.00033,11.31859]
[1776795319463,38.3,75614.94,1.18,0.37177,0.00033,11.32856]
[1776795319506,38.3,75614.94,1.18,0.37177,0.00033,11.32856]
[1776795320075,38.3,75616.12,1.18,0.37216,0.00033,11.33253]
[1776795320438,38.3,75616.12,1.18,0.37216,0.00033,11.33253]
[1776795320503,38.3,75616.12,1.18,0.37216,0.00033,11.33253]
[1776795320839,38.3,75615.68,1.18,0.37201,0.00033,11.331]
[1776795321092,38.3,75615.68,1.18,0.37201,0.00033,11.331]
[1776795321141,38.3,75615.68,1.18,0.37201,0.00033,11.331]
[1776795321922,38.3,75612.7,1.18,0.37103,0.00033,11.3209]
[1776795322226,38.3,75612.7,1.18,0.37103,0.00033,11.3209]
[1776795322280,38.3,75612.7,1.18,0.37103,0.00033,11.3209]
[1776795322488,38.3,75612.7,1.18,0.37103,0.00033,11.3209]
[1776795322853,38.3,75612.55,1.18,0.37097,0.00033,11.32035]
[1776795323860,38.3,75600.78,1.18,0.3671,0.00033,11.2798]
[1776795324724,38.3,75600.78,1.18,0.3671,0.00033,11.2798]
[1776795324752,38.3,75600.78,1.18,0.3671,0.00033,11.2798]
[1776795324777,38.3,75600.78,1.18,0.3671,0.00033,11.2798]
[1776795324997,38.3,75590.25,1.18,0.36365,0.00033,11.24264]
[1776795325878,38.3,75585.88,1.18,0.36222,0.00033,11.22698]
[1776795326277,38.3,75585.88,1.18,0.36222,0.00033,11.22698]
[1776795326322,38.3,75585.88,1.18,0.36222,0.00033,11.22698]
[1776795326881,38.3,75585.83,1.18,0.3622,0.00033,11.2268]
[1776795331917,38.3,75586.32,1.18,0.36228,0.00033,11.2209]
[1776795332624,38.3,75586.32,1.18,0.36228,0.00033,11.2209]
[1776795332673,38.3,75586.32,1.18,0.36228,0.00033,11.2209]
[1776795333028,38.3,75581.61,1.18,0.36074,0.00033,11.20388]
[1776795334168,38.3,75581.61,1.18,0.36074,0.00033,11.20388]
[1776795335001,38.3,75577.69,1.18,0.35946,0.00033,11.18959]
[1776795335074,38.3,75577.69,1.18,0.35946,0.00033,11.18959]
[1776795336180,38.3,75577.69,1.18,0.35947,0.00033,11.18961]
[1776795336952,38.3,75584.47,1.18,0.36168,0.00033,11.21428]
[1776795337648,38.3,75584.47,1.18,0.36168,0.00033,11.21428]
[1776795337718,38.3,75584.47,1.18,0.36168,0.00033,11.21428]
[1776795338002,38.3,75592.22,1.18,0.36422,0.00033,11.24204]
[1776795340021,38.3,75592.22,1.18,0.36422,0.00033,11.24203]
[1776795340031,38.3,75595.72,1.18,0.36536,0.00033,11.2544]
[1776795340278,38.3,75595.72,1.18,0.36536,0.00033,11.2544]
[1776795340385,38.3,75595.72,1.18,0.36536,0.00033,11.2544]
[1776795340433,38.3,75595.72,1.18,0.36536,0.00033,11.2544]
[1776795340979,38.3,75595.72,1.18,0.36536,0.00033,11.25442]
[1776795341985,38.3,75602.85,1.18,0.3677,0.00033,11.27938]
[1776795342310,38.3,75602.85,1.18,0.3677,0.00033,11.27938]
[1776795342388,38.3,75602.85,1.18,0.3677,0.00033,11.27938]
[1776795342993,38.3,75610.3,1.18,0.37015,0.00033,11.30504]
[1776795343729,38.3,75610.3,1.18,0.37015,0.00033,11.30504]
[1776795343738,38.3,75610.3,1.18,0.37015,0.00033,11.30504]
[1776795343743,38.3,75610.3,1.18,0.37015,0.00033,11.30504]
[1776795344365,38.3,75610.97,1.18,0.37037,0.00033,11.30732]
[1776795346274,38.3,75611.8,1.18,0.37064,0.00033,11.31012]
[1776795347967,38.3,75611.25,1.18,0.37046,0.00033,11.30823]
[1776795347991,38.3,75611.25,1.18,0.37046,0.00033,11.30823]
[1776795348028,38.3,75609.09,1.18,0.36975,0.00033,11.30084]
[1776795349966,38.29,75608.92,1.18,0.36969,0.00033,11.30025]
[1776795350050,38.29,75609.89,1.18,0.37001,0.00033,11.30356]
[1776795350977,38.29,75609.89,1.18,0.37001,0.00033,11.30356]
[1776795351012,38.29,75609.89,1.18,0.37001,0.00033,11.30356]
[1776795351049,38.29,75612.19,1.18,0.37077,0.00033,11.3114]
[1776795354070,38.29,75617.34,1.18,0.37246,0.00033,11.32877]
[1776795358691,38.29,75614.29,1.18,0.37145,0.00033,11.31841]
[1776795364672,38.29,75615.67,1.18,0.3719,0.00033,11.32304]
[1776795365972,38.29,75616.29,1.18,0.3721,0.00033,11.32512]
[1776795366080,38.29,75616.29,1.18,0.3721,0.00033,11.32512]
[1776795366153,38.29,75616.17,1.18,0.37206,0.00033,11.32469]
[1776795366971,38.29,75622.91,1.18,0.37429,0.00033,11.34727]
[1776795367894,38.29,75630.06,1.18,0.37665,0.00033,11.37083]
[1776795368618,38.29,75630.06,1.18,0.37665,0.00033,11.37083]
[1776795368693,38.29,75630.25,1.18,0.37672,0.00033,11.37145]
[1776795373121,38.29,75628.7,1.18,0.3762,0.00033,11.36639]
[1776795373175,38.29,75628.7,1.18,0.3762,0.00033,11.36639]
[1776795373342,38.29,75628.7,1.18,0.3762,0.00033,11.36639]
[1776795373950,38.29,75627.67,1.18,0.37586,0.00033,11.36301]
[1776795374655,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795375280,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795375291,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795375624,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795375674,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795375749,38.29,75624.46,1.18,0.3748,0.00033,11.35243]
[1776795376649,38.29,75624.71,1.18,0.37489,0.00033,11.35327]
[1776795376969,38.29,75631.99,1.18,0.3773,0.00033,11.37715]
[1776795378798,38.29,75634.08,1.18,0.37799,0.00033,11.38392]
[1776795379214,38.29,75634.79,1.18,0.37822,0.00033,11.38621]
[1776795379270,38.29,75634.79,1.18,0.37822,0.00033,11.38621]
[1776795379347,38.29,75634.79,1.18,0.37822,0.00033,11.38621]
[1776795380010,38.29,75638.3,1.18,0.37939,0.00033,11.39753]
[1776795380966,38.29,75645.61,1.18,0.38182,0.00033,11.42074]
[1776795382658,38.29,75645.61,1.18,0.38182,0.00033,11.42074]
[1776795388375,38.29,75645.74,1.18,0.38187,0.00033,11.42119]
[1776795390019,38.29,75653.86,1.18,0.38457,0.00033,11.44645]
[1776795391356,38.29,75654.65,1.18,0.38483,0.00033,11.44888]
[1776795391454,38.29,75654.65,1.18,0.38483,0.00033,11.44888]
[1776795391523,38.29,75654.65,1.18,0.38483,0.00033,11.44888]
[1776795392068,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795392488,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795392674,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795392821,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795393015,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795393116,38.29,75655.86,1.18,0.38516,0.00033,11.44501]
[1776795393043,38.29,75638.75,1.18,0.37947,0.00033,11.3914]
[1776795393512,38.29,75638.75,1.18,0.37947,0.00033,11.3914]
[1776795393922,38.29,75638.75,1.18,0.37947,0.00033,11.3914]
[1776795394132,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795394405,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795394477,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795394594,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795394976,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795395042,38.29,75594.72,1.18,0.36492,0.00033,11.24289]
[1776795395131,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395227,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395321,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395374,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395416,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395557,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395658,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395741,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795395977,38.29,75575.03,1.18,0.35848,0.00033,11.17177]
[1776795396062,38.29,75548.85,1.18,0.34997,0.00032,11.07281]
[1776795396336,38.29,75548.85,1.18,0.34997,0.00032,11.07281]
[1776795396573,38.29,75548.85,1.18,0.34997,0.00032,11.07281]
[1776795397025,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795397374,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795397460,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795397566,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795397595,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795397791,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795398071,38.29,75509.13,1.18,0.3372,0.00032,10.9133]
[1776795398106,38.29,75494.15,1.18,0.33243,0.00032,10.85028]
[1776795399150,38.29,75480.16,1.18,0.32799,0.00032,10.7901]
[1776795399378,38.29,75480.16,1.18,0.32799,0.00032,10.7901]
[1776795400051,38.29,75480.16,1.18,0.32799,0.00032,10.7901]
[1776795400060,38.29,75492.67,1.18,0.33196,0.00032,10.84404]
[1776795400260,38.29,75492.67,1.18,0.33196,0.00032,10.84404]
[1776795400875,38.29,75492.67,1.18,0.33196,0.00032,10.84404]
[1776795400944,38.29,75488.45,1.18,0.33062,0.00032,10.82599]
[1776795401411,38.29,75488.45,1.18,0.33062,0.00032,10.82599]
[1776795401585,38.29,75488.45,1.18,0.33062,0.00032,10.82599]
[1776795401728,38.29,75488.45,1.18,0.33062,0.00032,10.82599]
[1776795402055,38.29,75488.45,1.18,0.33062,0.00032,10.82599]
[1776795402131,38.29,75501.16,1.18,0.33466,0.00032,10.87997]
[1776795402901,38.29,75501.16,1.18,0.33466,0.00032,10.87997]
[1776795402936,38.29,75518.14,1.18,0.34008,0.00032,10.95042]
[1776795403659,38.29,75518.14,1.18,0.34008,0.00032,10.95042]
[1776795403760,38.29,75511.63,1.18,0.33799,0.00032,10.92355]
[1776795404433,38.29,75511.63,1.18,0.33799,0.00032,10.92355]
[1776795404846,38.29,75511.63,1.18,0.33799,0.00032,10.92355]
[1776795404911,38.29,75511.63,1.18,0.33799,0.00032,10.92355]
[1776795405021,38.29,75511.63,1.18,0.33799,0.00032,10.92355]
[1776795405095,38.28,75506.78,1.18,0.33643,0.00032,10.90332]
[1776795405357,38.28,75506.78,1.18,0.33643,0.00032,10.90332]
[1776795406135,38.28,75500.53,1.18,0.33444,0.00032,10.8771]
[1776795406657,38.28,75500.53,1.18,0.33444,0.00032,10.8771]
[1776795407008,38.28,75500.53,1.18,0.33444,0.00032,10.8771]
[1776795407111,38.28,75500.53,1.18,0.33444,0.00032,10.8771]
[1776795407059,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407222,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407230,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407333,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407335,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407387,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407441,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407627,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407647,38.28,75496.53,1.18,0.33317,0.00032,10.86019]
[1776795407733,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408469,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408509,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408582,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408626,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408728,38.28,75505.7,1.18,0.33609,0.00032,10.89877]
[1776795408789,38.28,75510.12,1.18,0.3375,0.00032,10.91718]
[1776795410057,38.28,75510.12,1.18,0.3375,0.00032,10.91718]
[1776795410124,38.28,75510.12,1.18,0.3375,0.00032,10.91718]
[1776795409654,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410404,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410471,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410491,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410681,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410734,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410817,38.28,75506.67,1.18,0.3364,0.00032,10.90282]
[1776795410999,38.28,75523.79,1.18,0.34187,0.00032,10.97318]
[1776795411278,38.28,75523.79,1.18,0.34187,0.00032,10.97318]
[1776795412068,38.28,75527.46,1.18,0.34305,0.00032,10.98804]
[1776795412294,38.28,75527.46,1.18,0.34305,0.00032,10.98804]
[1776795412459,38.28,75527.46,1.18,0.34305,0.00032,10.98804]
[1776795412681,38.28,75527.46,1.18,0.34305,0.00032,10.98804]
[1776795412717,38.28,75527.46,1.18,0.34305,0.00032,10.98804]
[1776795412737,38.28,75532.63,1.18,0.34471,0.00032,11.00872]
[1776795413254,38.28,75532.63,1.18,0.34471,0.00032,11.00872]
[1776795413277,38.28,75532.63,1.18,0.34471,0.00032,11.00872]
[1776795413337,38.28,75532.63,1.18,0.34471,0.00032,11.00872]
[1776795414099,38.28,75533.42,1.18,0.34496,0.00032,11.01178]
[1776795414331,38.28,75533.42,1.18,0.34496,0.00032,11.01178]
[1776795414364,38.28,75533.42,1.18,0.34496,0.00032,11.01178]
[1776795415113,38.28,75542.91,1.18,0.34802,0.00032,11.04926]
[1776795415239,38.28,75542.91,1.18,0.34802,0.00032,11.04926]
[1776795415653,38.28,75542.91,1.18,0.34801,0.00032,11.04921]
[1776795416579,38.28,75542.91,1.18,0.34801,0.00032,11.04921]
[1776795417159,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417332,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417755,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417778,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417834,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417875,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417899,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795417918,38.28,75549.62,1.18,0.35018,0.00032,11.07528]
[1776795418117,38.28,75558.51,1.18,0.35306,0.00032,11.10943]
[1776795419254,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795419339,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795419548,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795419609,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795420123,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795420137,38.28,75558.51,1.18,0.35306,0.00032,11.10946]
[1776795419712,38.28,75541.75,1.18,0.34763,0.00032,11.04459]
[1776795420185,38.28,75541.75,1.18,0.34763,0.00032,11.04459]
[1776795420962,38.28,75541.75,1.18,0.34763,0.00032,11.04459]
[1776795421012,38.28,75541.75,1.18,0.34763,0.00032,11.04459]
[1776795421037,38.28,75536.69,1.18,0.346,0.00032,11.0246]
[1776795422025,38.28,75536.69,1.18,0.346,0.00032,11.0246]
[1776795422082,38.28,75536.69,1.18,0.346,0.00032,11.0246]
[1776795423357,38.28,75535.59,1.18,0.34564,0.00032,11.02018]
[1776795424158,38.27,75524.96,1.18,0.34222,0.00032,10.97753]
[1776795425132,38.27,75531.25,1.18,0.34423,0.00032,11.0028]
[1776795427172,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427189,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427222,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427314,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427533,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427802,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427859,38.27,75519.9,1.18,0.34058,0.00032,10.95684]
[1776795427878,38.27,75508.5,1.18,0.33693,0.00032,10.90979]
[1776795428684,38.27,75508.5,1.18,0.33693,0.00032,10.90979]
[1776795428698,38.27,75508.5,1.18,0.33693,0.00032,10.90979]
[1776795429082,38.27,75508.5,1.18,0.33693,0.00032,10.90979]
[1776795429107,38.27,75508.5,1.18,0.33693,0.00032,10.90979]
[1776795429148,38.27,75499.18,1.18,0.33395,0.00032,10.87069]
[1776795429236,38.27,75499.18,1.18,0.33395,0.00032,10.87069]
[1776795429835,38.27,75499.18,1.18,0.33395,0.00032,10.87069]
[1776795430041,38.27,75498.23,1.18,0.33365,0.00032,10.86667]
[1776795430716,38.27,75498.23,1.18,0.33365,0.00032,10.86667]
[1776795430799,38.27,75498.23,1.18,0.33365,0.00032,10.86667]
[1776795431164,38.27,75491.23,1.18,0.33142,0.00032,10.83685]
[1776795436207,38.27,75492.93,1.18,0.33195,0.00032,10.84396]
[1776795438055,38.27,75493.1,1.18,0.332,0.00032,10.84464]
[1776795438098,38.26,75493.32,1.18,0.33207,0.00032,10.84553]
[1776795438769,38.26,75493.32,1.18,0.33207,0.00032,10.84553]
[1776795438824,38.26,75493.32,1.18,0.33206,0.00032,10.84547]
[1776795439279,38.26,75493.32,1.18,0.33206,0.00032,10.84547]
[1776795439685,38.26,75493.32,1.18,0.33206,0.00032,10.84547]
[1776795439831,38.26,75493.44,1.18,0.3321,0.00032,10.84593]
[1776795440324,38.26,75493.44,1.18,0.3321,0.00032,10.84593]
[1776795440839,38.26,75488.33,1.18,0.33047,0.00032,10.82401]
[1776795442095,38.26,75488.33,1.18,0.33047,0.00032,10.82401]
[1776795442163,38.26,75488.33,1.18,0.33047,0.00032,10.82401]
[1776795442853,38.26,75484.53,1.18,0.32926,0.00032,10.80752]
[1776795443826,38.26,75484.53,1.18,0.32926,0.00032,10.80752]
[1776795443891,38.26,75484.53,1.18,0.32926,0.00032,10.80752]
[1776795443984,38.26,75484.53,1.18,0.32926,0.00032,10.80752]
[1776795443993,38.26,75489.26,1.18,0.33075,0.00032,10.82783]
[1776795444680,38.26,75489.26,1.18,0.33075,0.00032,10.82783]
[1776795444870,38.26,75489.26,1.18,0.33075,0.00032,10.82777]
[1776795445473,38.26,75489.26,1.18,0.33075,0.00032,10.82777]
[1776795445873,38.26,75495.4,1.18,0.3327,0.00032,10.85396]
[1776795447264,38.26,75496.71,1.18,0.33311,0.00032,10.85946]
[1776795447888,38.25,75493.52,1.18,0.33209,0.00032,10.84583]
[1776795448253,38.25,75493.52,1.18,0.33209,0.00032,10.84583]
[1776795448270,38.25,75493.52,1.18,0.33209,0.00032,10.84583]
[1776795448340,38.25,75493.52,1.18,0.33209,0.00032,10.84583]
[1776795448897,38.25,75491.25,1.18,0.33137,0.00032,10.83609]
[1776795449247,38.25,75491.25,1.18,0.33137,0.00032,10.83609]
[1776795449289,38.25,75491.25,1.18,0.33137,0.00032,10.83609]
[1776795449901,38.25,75485.42,1.18,0.32951,0.00032,10.81094]
[1776795451505,38.25,75486.34,1.18,0.3298,0.00032,10.81489]
[1776795451545,38.25,75486.34,1.18,0.3298,0.00032,10.81489]
[1776795451757,38.25,75486.34,1.18,0.3298,0.00032,10.81489]
[1776795451985,38.25,75496.07,1.18,0.33279,0.00032,10.84863]
[1776795454034,38.25,75500.41,1.18,0.33416,0.00032,10.86693]
[1776795457497,38.25,75499.76,1.18,0.33394,0.00032,10.86399]
[1776795457583,38.25,75499.76,1.18,0.33394,0.00032,10.86399]
[1776795457869,38.25,75499.76,1.18,0.33394,0.00032,10.86399]
[1776795457984,38.25,75499.76,1.18,0.33394,0.00032,10.86399]
[1776795458168,38.25,75499.76,1.18,0.33394,0.00032,10.86399]
[1776795458136,38.24,75510.11,1.18,0.33724,0.00032,10.9073]
[1776795458284,38.24,75510.11,1.18,0.33724,0.00032,10.9073]
[1776795458968,38.24,75510.11,1.18,0.33724,0.00032,10.9073]
[1776795460116,38.24,75510.11,1.18,0.33724,0.00032,10.9073]
[1776795460191,38.24,75510.11,1.18,0.33724,0.00032,10.9073]
[1776795459973,38.25,75523.92,1.18,0.34167,0.00032,10.96405]
[1776795460265,38.25,75523.92,1.18,0.34167,0.00032,10.96405]
[1776795460296,38.25,75523.92,1.18,0.34167,0.00032,10.96405]
[1776795460981,38.24,75524.47,1.18,0.34184,0.00032,10.96625]
[1776795461322,38.24,75524.47,1.18,0.34184,0.00032,10.96625]
[1776795461987,38.24,75531.04,1.18,0.34395,0.00032,10.99272]
[1776795463126,38.24,75531.04,1.18,0.34395,0.00032,10.99272]
[1776795463161,38.24,75531.04,1.18,0.34395,0.00032,10.99272]
[1776795463195,38.24,75524.5,1.18,0.34185,0.00032,10.96629]
[1776795463283,38.24,75524.5,1.18,0.34185,0.00032,10.96629]
[1776795463392,38.24,75524.5,1.18,0.34185,0.00032,10.96629]
[1776795465110,38.24,75524.5,1.18,0.34184,0.00032,10.96623]
[1776795465136,38.24,75524.5,1.18,0.34184,0.00032,10.96623]
[1776795465113,38.24,75514.08,1.18,0.33849,0.00032,10.92352]
[1776795466016,38.24,75514.08,1.18,0.33849,0.00032,10.92349]
[1776795467070,38.24,75514.08,1.18,0.33849,0.00032,10.92349]
[1776795467172,38.24,75527.68,1.18,0.34285,0.00032,10.97899]
[1776795467852,38.24,75527.68,1.18,0.34285,0.00032,10.97899]
[1776795469037,38.24,75522.36,1.18,0.34114,0.00032,10.95731]
[1776795471013,38.24,75522.61,1.18,0.34121,0.00032,10.95828]
[1776795471051,38.24,75523.12,1.18,0.34137,0.00032,10.96031]
[1776795471396,38.24,75523.12,1.18,0.34137,0.00032,10.96031]
[1776795471768,38.24,75523.12,1.18,0.34137,0.00032,10.96031]
[1776795472144,38.23,75526.62,1.18,0.34249,0.00032,10.97446]
[1776795473218,38.23,75526.62,1.18,0.34249,0.00032,10.97446]
[1776795473259,38.23,75526.62,1.18,0.34249,0.00032,10.97441]
[1776795473339,38.23,75526.62,1.18,0.34249,0.00032,10.97441]
[1776795473424,38.23,75526.62,1.18,0.34249,0.00032,10.97441]
[1776795474081,38.23,75533.25,1.18,0.34462,0.00032,11.00102]
[1776795475221,38.23,75533.25,1.18,0.34462,0.00032,11.00102]
[1776795475356,38.23,75533.25,1.18,0.34462,0.00032,11.00101]
[1776795476099,38.23,75533.25,1.18,0.34462,0.00032,11.00101]
[1776795476197,38.23,75536.71,1.18,0.34573,0.00032,11.01474]
[1776795476272,38.23,75536.71,1.18,0.34573,0.00032,11.01474]
[1776795476376,38.23,75536.71,1.18,0.34573,0.00032,11.01474]
[1776795477094,38.23,75536.71,1.18,0.34573,0.00032,11.01468]
[1776795478100,38.23,75542.73,1.18,0.34767,0.00032,11.03845]
[1776795479107,38.23,75545.95,1.18,0.34871,0.00032,11.05103]
[1776795484142,38.22,75543.91,1.18,0.34803,0.00032,11.04278]
[1776795484298,38.22,75543.91,1.18,0.34803,0.00032,11.04278]
[1776795484775,38.22,75543.91,1.18,0.34803,0.00032,11.04278]
[1776795485150,38.22,75547.46,1.18,0.34917,0.00032,11.05662]
[1776795485949,38.22,75547.46,1.18,0.34917,0.00032,11.05662]
[1776795486103,38.22,75547.46,1.18,0.34917,0.00032,11.05662]
[1776795486147,38.22,75547.46,1.18,0.34917,0.00032,11.05662]
[1776795486151,38.22,75547.46,1.18,0.34917,0.00032,11.05662]
[1776795486157,38.22,75550.91,1.18,0.35029,0.00032,11.06998]
[1776795487163,38.22,75554.78,1.18,0.35154,0.00032,11.08487]
[1776795489176,38.22,75558.04,1.18,0.35259,0.00033,11.09723]
[1776795492917,38.21,75558.25,1.18,0.35263,0.00033,11.09781]
[1776795493225,38.21,75569.35,1.18,0.35624,0.00033,11.13973]
[1776795493453,38.21,75569.35,1.18,0.35624,0.00033,11.13973]
[1776795493839,38.21,75569.35,1.18,0.35624,0.00033,11.13973]
[1776795493918,38.21,75569.35,1.18,0.35624,0.00033,11.13973]
[1776795494212,38.21,75569.35,1.18,0.35624,0.00033,11.13972]
[1776795495219,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795495756,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795495792,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795495829,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795496040,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795496174,38.21,75576.09,1.18,0.35844,0.00033,11.16474]
[1776795496225,38.21,75576.94,1.18,0.35872,0.00033,11.16782]
[1776795496959,38.21,75576.94,1.18,0.35872,0.00033,11.16782]
[1776795497013,38.21,75576.94,1.18,0.35872,0.00033,11.16782]
[1776795497174,38.21,75576.94,1.18,0.35872,0.00033,11.16782]
[1776795497233,38.21,75572.35,1.18,0.35721,0.00033,11.15079]
[1776795498239,38.21,75566.84,1.18,0.35541,0.00033,11.13014]
[1776795498770,38.21,75566.84,1.18,0.35541,0.00033,11.13014]
[1776795498829,38.21,75566.84,1.18,0.35541,0.00033,11.13014]
[1776795498890,38.21,75566.84,1.18,0.35541,0.00033,11.13014]
[1776795499111,38.21,75566.84,1.18,0.35541,0.00033,11.13014]
[1776795499247,38.2,75563.28,1.18,0.35425,0.00033,11.11666]
[1776795499933,38.2,75563.28,1.18,0.35425,0.00033,11.11666]
[1776795500203,38.2,75563.28,1.18,0.35425,0.00033,11.11666]
[1776795500263,38.2,75556.57,1.18,0.35206,0.00033,11.09101]
[1776795500331,38.2,75556.57,1.18,0.35206,0.00033,11.09101]
[1776795500913,38.2,75556.57,1.18,0.35206,0.00033,11.09101]
[1776795501191,38.2,75556.57,1.18,0.35206,0.00033,11.09101]
[1776795501146,38.2,75547.71,1.18,0.34917,0.00032,11.05668]
[1776795501389,38.2,75547.71,1.18,0.34917,0.00032,11.05668]
[1776795501696,38.2,75547.71,1.18,0.34917,0.00032,11.05668]
[1776795502213,38.2,75547.71,1.18,0.34917,0.00032,11.05668]
[1776795502180,38.2,75526.59,1.18,0.34234,0.00032,10.97264]
[1776795502493,38.2,75526.59,1.18,0.34234,0.00032,10.97264]
[1776795502542,38.2,75511.97,1.18,0.33765,0.00032,10.91268]
[1776795503440,38.2,75511.97,1.18,0.33765,0.00032,10.91268]
[1776795503535,38.2,75511.97,1.18,0.33765,0.00032,10.91268]
[1776795503636,38.2,75509.77,1.18,0.33693,0.00032,10.90334]
[1776795506538,38.19,75509.04,1.18,0.33669,0.00032,10.90022]
[1776795507132,38.19,75509.04,1.18,0.33669,0.00032,10.90022]
[1776795507149,38.19,75511.56,1.18,0.33749,0.00032,10.91058]
[1776795509037,38.19,75513.36,1.18,0.33806,0.00032,10.91799]
[1776795509120,38.19,75513.36,1.18,0.33806,0.00032,10.91799]
[1776795509269,38.19,75513.36,1.18,0.33806,0.00032,10.91799]
[1776795509252,38.19,75515.15,1.18,0.33863,0.00032,10.92533]
[1776795509286,38.19,75515.15,1.18,0.33863,0.00032,10.92533]
[1776795509364,38.19,75515.15,1.18,0.33863,0.00032,10.92533]
[1776795509388,38.19,75515.15,1.18,0.33863,0.00032,10.92533]
[1776795509484,38.19,75515.15,1.18,0.33863,0.00032,10.92533]
[1776795509586,38.19,75519.78,1.18,0.34011,0.00032,10.94438]
[1776795513582,38.19,75519.61,1.18,0.33995,0.00032,10.93566]
[1776795513632,38.19,75523.68,1.18,0.34125,0.00032,10.95227]
[1776795514987,38.18,75527.9,1.18,0.34261,0.00032,10.96936]
[1776795516918,38.18,75520.05,1.18,0.34007,0.00032,10.93727]
[1776795518342,38.18,75520.05,1.18,0.34007,0.00032,10.93727]
[1776795518444,38.18,75519.61,1.18,0.33993,0.00032,10.93542]
[1776795524434,38.18,75519.16,1.18,0.33976,0.00032,10.93332]
[1776795528641,38.17,75522.01,1.18,0.34067,0.00032,10.94487]
[1776795528675,38.17,75522.01,1.18,0.34067,0.00032,10.94487]
[1776795528730,38.17,75522.01,1.18,0.34067,0.00032,10.94487]
[1776795528826,38.17,75516.84,1.18,0.339,0.00032,10.92355]
[1776795530778,38.17,75516.84,1.18,0.339,0.00032,10.92355]
[1776795530827,38.17,75516.84,1.18,0.339,0.00032,10.92355]
[1776795530880,38.17,75511.59,1.18,0.3373,0.00032,10.90168]
[1776795532065,38.17,75511.59,1.18,0.3373,0.00032,10.90168]
[1776795532167,38.17,75512.82,1.18,0.33769,0.00032,10.90675]
[1776795533055,38.17,75512.82,1.18,0.33769,0.00032,10.90675]
[1776795533283,38.17,75514.63,1.18,0.33827,0.00032,10.91421]
[1776795534187,38.17,75514.63,1.18,0.33827,0.00032,10.91421]
[1776795534497,38.17,75515.76,1.18,0.33863,0.00032,10.91886]
[1776795535259,38.17,75523.12,1.18,0.341,0.00032,10.94908]
[1776795536225,38.17,75523.12,1.18,0.341,0.00032,10.94908]
[1776795536281,38.17,75525.54,1.18,0.34177,0.00032,10.95889]
[1776795536625,38.16,75531.5,1.18,0.34369,0.00032,10.98295]
[1776795537679,38.16,75531.5,1.18,0.34369,0.00032,10.98295]
[1776795537759,38.16,75531.5,1.18,0.34369,0.00032,10.98295]
[1776795537842,38.16,75531.5,1.18,0.34369,0.00032,10.98295]
[1776795538097,38.16,75531.05,1.18,0.34354,0.00032,10.98107]
[1776795538554,38.16,75531.05,1.18,0.34354,0.00032,10.98107]
[1776795538706,38.16,75538.59,1.18,0.34598,0.00032,11.01124]
[1776795540252,38.16,75543.97,1.18,0.34772,0.00032,11.0325]
[1776795543799,38.16,75548.43,1.18,0.34916,0.00032,11.04987]
[1776795546663,38.16,75547.09,1.18,0.34872,0.00032,11.04459]
[1776795546692,38.16,75545.49,1.18,0.34819,0.00032,11.03825]
[1776795548676,38.16,75545.49,1.18,0.34819,0.00032,11.03823]
[1776795549214,38.16,75545.49,1.18,0.34819,0.00032,11.03823]
[1776795549258,38.16,75551.43,1.18,0.35012,0.00033,11.0614]
[1776795551266,38.16,75551.43,1.18,0.35012,0.00033,11.06136]
[1776795551316,38.16,75551.43,1.18,0.35012,0.00033,11.06136]
[1776795551314,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795551342,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795551476,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795551620,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795551838,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795551965,38.16,75552.39,1.18,0.35042,0.00033,11.06504]
[1776795552066,38.15,75541.65,1.18,0.34693,0.00032,11.02294]
[1776795552413,38.15,75541.65,1.18,0.34693,0.00032,11.02294]
[1776795552689,38.15,75532.13,1.18,0.34385,0.00032,10.98492]
[1776795553868,38.15,75532.13,1.18,0.34385,0.00032,10.98492]
[1776795553885,38.15,75523.61,1.18,0.3411,0.00032,10.95038]
[1776795554872,38.15,75523.61,1.18,0.3411,0.00032,10.95038]
[1776795555824,38.15,75521.06,1.18,0.34027,0.00032,10.93991]
[1776795555852,38.15,75521.06,1.18,0.34027,0.00032,10.93991]
[1776795555896,38.15,75521.06,1.18,0.34027,0.00032,10.93991]
[1776795556047,38.15,75518.66,1.18,0.3395,0.00032,10.93003]
[1776795557198,38.15,75513.11,1.18,0.33771,0.00032,10.90702]
[1776795557723,38.15,75509.3,1.18,0.33649,0.00032,10.89111]
[1776795558792,38.15,75509.3,1.18,0.33649,0.00032,10.89111]
[1776795558928,38.15,75509.3,1.18,0.33649,0.00032,10.89111]
[1776795560829,38.15,75508.02,1.18,0.33607,0.00032,10.8857]
[1776795562806,38.15,75506.75,1.18,0.33567,0.00032,10.88034]
[1776795562807,38.15,75507.07,1.18,0.33577,0.00032,10.88167]
[1776795565865,38.15,75506.91,1.18,0.33571,0.00032,10.88097]
[1776795566358,38.15,75505.78,1.18,0.33535,0.00032,10.8762]
[1776795566913,38.15,75505.78,1.18,0.33535,0.00032,10.8762]
[1776795566989,38.15,75505.78,1.18,0.33535,0.00032,10.8762]
[1776795567123,38.15,75505.78,1.18,0.33535,0.00032,10.8762]
[1776795567208,38.15,75502.11,1.18,0.33417,0.00032,10.86069]
[1776795567969,38.15,75502.11,1.18,0.33417,0.00032,10.86069]
[1776795567986,38.15,75502.11,1.18,0.33417,0.00032,10.86069]
[1776795568224,38.15,75497.76,1.18,0.33278,0.00032,10.84216]
[1776795569088,38.15,75497.76,1.18,0.33278,0.00032,10.84216]
[1776795569259,38.14,75490.09,1.18,0.33033,0.00032,10.8092]
[1776795569724,38.14,75490.09,1.18,0.33033,0.00032,10.8092]
[1776795571500,38.14,75488.96,1.18,0.32996,0.00032,10.80424]
[1776795571506,38.14,75488.96,1.18,0.32996,0.00032,10.80424]
[1776795571586,38.14,75488.96,1.18,0.32996,0.00032,10.80424]
[1776795571603,38.14,75488.96,1.18,0.32996,0.00032,10.80424]
[1776795571676,38.14,75488.96,1.18,0.32996,0.00032,10.80424]
[1776795571777,38.14,75485.96,1.18,0.3289,0.00032,10.78331]
[1776795573289,38.14,75485.96,1.18,0.3289,0.00032,10.78331]
[1776795573322,38.14,75485.96,1.18,0.3289,0.00032,10.78331]
[1776795573340,38.14,75484.25,1.18,0.32836,0.00032,10.77585]
[1776795573397,38.14,75484.25,1.18,0.32836,0.00032,10.77585]
[1776795574289,38.14,75480.24,1.18,0.32708,0.00032,10.75832]
[1776795576059,38.14,75475.45,1.18,0.32556,0.00032,10.73722]
[1776795578877,38.14,75474.92,1.18,0.32539,0.00032,10.73488]
[1776795579128,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795579765,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795579847,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795580085,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795580152,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795580169,38.14,75473.24,1.18,0.32486,0.00032,10.72745]
[1776795580201,38.14,75466.37,1.18,0.32269,0.00032,10.69682]
[1776795580975,38.14,75466.37,1.18,0.32269,0.00032,10.69682]
[1776795581028,38.14,75466.37,1.18,0.32269,0.00032,10.69682]
[1776795581067,38.14,75467.91,1.18,0.32317,0.00032,10.70363]
[1776795582196,38.14,75471.29,1.18,0.32423,0.00032,10.71861]
[1776795584188,38.14,75471.47,1.18,0.32428,0.00032,10.71932]
[1776795584269,38.14,75471.47,1.18,0.32428,0.00032,10.71932]
[1776795584282,38.14,75471.47,1.18,0.32428,0.00032,10.71932]
[1776795584317,38.14,75471.47,1.18,0.32428,0.00032,10.71932]
[1776795584488,38.14,75472.21,1.18,0.32451,0.00032,10.72253]
[1776795585094,38.14,75472.21,1.18,0.32451,0.00032,10.72253]
[1776795585303,38.14,75472.21,1.18,0.32451,0.00032,10.72253]
[1776795585281,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585382,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585507,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585529,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585601,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585921,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585935,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795585990,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795586013,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795586114,38.13,75472.55,1.18,0.32461,0.00032,10.72395]
[1776795586328,38.13,75486.29,1.18,0.32897,0.00032,10.78416]
[1776795587051,38.13,75495.41,1.18,0.33187,0.00032,10.82348]
[1776795587507,38.13,75495.41,1.18,0.33187,0.00032,10.82348]
[1776795587586,38.13,75495.41,1.18,0.33187,0.00032,10.82348]
[1776795587736,38.13,75495.41,1.18,0.33187,0.00032,10.82348]
[1776795588304,38.13,75495.41,1.18,0.33187,0.00032,10.82348]
[1776795588374,38.13,75502.62,1.18,0.33417,0.00032,10.85413]
[1776795589917,38.13,75501.31,1.18,0.33375,0.00032,10.84852]
[1776795589948,38.13,75501.31,1.18,0.33375,0.00032,10.84852]
[1776795589964,38.13,75501.31,1.18,0.33375,0.00032,10.84852]
[1776795590346,38.13,75499.07,1.18,0.33303,0.00032,10.83897]
[1776795591218,38.13,75499.07,1.18,0.33303,0.00032,10.83897]
[1776795595644,38.13,75495.88,1.18,0.33199,0.00032,10.82515]
[1776795595717,38.13,75495.88,1.18,0.33199,0.00032,10.82515]
[1776795595891,38.13,75495.88,1.18,0.33199,0.00032,10.82515]
[1776795595898,38.13,75495.88,1.18,0.33199,0.00032,10.82515]
[1776795596044,38.13,75492.56,1.18,0.33093,0.00032,10.81088]
[1776795597953,38.12,75488.72,1.18,0.3297,0.00032,10.79421]
[1776795599509,38.12,75488.07,1.18,0.32949,0.00032,10.79135]
[1776795599553,38.12,75488.07,1.18,0.32949,0.00032,10.79135]
[1776795599724,38.12,75488.07,1.18,0.32949,0.00032,10.79135]
[1776795599732,38.12,75488.07,1.18,0.32949,0.00032,10.79135]
[1776795599812,38.12,75488.07,1.18,0.32949,0.00032,10.79135]
[1776795600167,38.12,75486.09,1.18,0.32886,0.00032,10.78272]
[1776795601479,38.12,75486.09,1.18,0.32886,0.00032,10.78268]
[1776795601981,38.12,75479.61,1.18,0.32679,0.00032,10.75433]
[1776795602578,38.12,75479.61,1.18,0.32679,0.00032,10.75433]
[1776795602664,38.12,75479.61,1.18,0.32679,0.00032,10.75433]
[1776795603187,38.12,75465.15,1.18,0.32221,0.00032,10.69007]
[1776795608663,38.11,75464.76,1.18,0.32206,0.00032,10.68801]
[1776795609340,38.11,75464.76,1.18,0.32206,0.00032,10.68801]
[1776795611045,38.11,75461.15,1.18,0.32091,0.00032,10.67158]
[1776795611411,38.11,75461.15,1.18,0.32091,0.00032,10.67158]
[1776795611422,38.11,75461.15,1.18,0.32091,0.00032,10.67158]
[1776795613119,38.11,75458.15,1.18,0.31996,0.00031,10.65797]
[1776795613347,38.11,75458.15,1.18,0.31996,0.00031,10.65797]
[1776795613365,38.11,75458.15,1.18,0.31996,0.00031,10.65797]
[1776795613280,38.11,75458.4,1.18,0.32004,0.00031,10.65906]
[1776795613779,38.11,75458.4,1.18,0.32004,0.00031,10.65906]
[1776795613897,38.11,75458.4,1.18,0.32004,0.00031,10.65906]
[1776795613972,38.11,75458.4,1.18,0.32004,0.00031,10.65906]
[1776795614300,38.11,75449.92,1.18,0.31737,0.00031,10.62038]
[1776795614726,38.11,75449.92,1.18,0.31737,0.00031,10.62038]
[1776795614749,38.11,75449.92,1.18,0.31737,0.00031,10.62038]
[1776795615108,38.11,75449.92,1.18,0.31737,0.00031,10.62038]
[1776795615181,38.11,75449.92,1.18,0.31737,0.00031,10.62038]
[1776795615186,38.11,75439.98,1.18,0.31425,0.00031,10.5744]
[1776795616319,38.11,75439.98,1.18,0.31425,0.00031,10.5744]
[1776795616385,38.11,75439.98,1.18,0.31425,0.00031,10.5744]
[1776795617384,38.11,75437.55,1.18,0.31348,0.00031,10.56301]
[1776795617100,38.11,75437.55,1.18,0.31348,0.00031,10.56297]
[1776795617434,38.11,75437.55,1.18,0.31348,0.00031,10.56297]
[1776795618102,38.1,75436.86,1.18,0.31326,0.00031,10.55972]
[1776795620325,38.1,75434.37,1.18,0.31248,0.00031,10.54803]
[1776795620353,38.1,75434.37,1.18,0.31248,0.00031,10.54803]
[1776795620392,38.1,75431.05,1.18,0.31145,0.00031,10.53241]
[1776795620409,38.1,75431.05,1.18,0.31145,0.00031,10.53241]
[1776795625776,38.1,75432.4,1.18,0.31185,0.00031,10.53859]
[1776795627157,38.1,75432.4,1.18,0.31185,0.00031,10.53855]
[1776795627345,38.1,75433.05,1.18,0.31205,0.00031,10.54157]
[1776795627902,38.1,75433.05,1.18,0.31205,0.00031,10.54157]
[1776795627962,38.1,75433.05,1.18,0.31205,0.00031,10.54157]
[1776795627992,38.1,75433.05,1.18,0.31205,0.00031,10.54157]
[1776795628164,38.1,75433.05,1.18,0.31205,0.00031,10.54157]
[1776795628262,38.1,75442.85,1.18,0.31511,0.00031,10.58721]
[1776795629287,38.1,75447.53,1.18,0.31658,0.00031,10.60884]
[1776795631159,38.1,75447.53,1.18,0.31658,0.00031,10.60883]
[1776795631183,38.1,75447.53,1.18,0.31658,0.00031,10.60883]
[1776795631245,38.1,75447.53,1.18,0.31658,0.00031,10.60883]
[1776795631296,38.1,75446.84,1.18,0.31625,0.00031,10.59764]
[1776795632123,38.1,75446.84,1.18,0.31625,0.00031,10.59764]
[1776795632174,38.1,75446.84,1.18,0.31625,0.00031,10.59764]
[1776795632384,38.1,75446.84,1.18,0.31625,0.00031,10.59764]
[1776795632218,38.1,75455.14,1.18,0.31886,0.00031,10.63565]
[1776795633067,38.1,75455.14,1.18,0.31886,0.00031,10.63565]
[1776795633145,38.1,75455.14,1.18,0.31886,0.00031,10.63565]
[1776795633311,38.1,75450.18,1.18,0.3173,0.00031,10.61297]
[1776795633726,38.1,75450.18,1.18,0.3173,0.00031,10.61297]
[1776795634216,38.1,75450.18,1.18,0.3173,0.00031,10.61293]
[1776795635387,38.1,75443.29,1.18,0.31514,0.00031,10.58116]
[1776795635688,38.1,75443.29,1.18,0.31514,0.00031,10.58116]
[1776795636724,38.1,75443.69,1.18,0.31526,0.00031,10.583]
[1776795636766,38.1,75443.69,1.18,0.31526,0.00031,10.583]
[1776795637235,38.1,75443.69,1.18,0.31526,0.00031,10.58301]
[1776795638243,38.1,75440.03,1.18,0.31411,0.00031,10.56599]
[1776795642273,38.1,75443.39,1.18,0.31516,0.00031,10.58151]
[1776795643384,38.1,75443.39,1.18,0.31516,0.00031,10.58151]
[1776795643457,38.1,75443.5,1.18,0.31519,0.00031,10.58203]
[1776795643554,38.1,75443.5,1.18,0.31519,0.00031,10.58203]
[1776795643734,38.1,75443.5,1.18,0.31519,0.00031,10.58203]
[1776795644285,38.1,75443.5,1.18,0.31519,0.00031,10.58203]
[1776795646729,38.1,75441.34,1.18,0.31452,0.00031,10.57204]
[1776795646780,38.1,75441.34,1.18,0.31452,0.00031,10.57204]
[1776795646805,38.1,75441.34,1.18,0.31452,0.00031,10.57204]
[1776795647037,38.1,75441.34,1.18,0.31452,0.00031,10.57204]
[1776795647343,38.1,75441.34,1.18,0.31452,0.00031,10.57204]
[1776795647364,38.1,75435.58,1.18,0.31272,0.00031,10.54522]
[1776795648352,38.1,75429.59,1.18,0.31085,0.00031,10.51704]
[1776795649245,38.1,75429.59,1.18,0.31085,0.00031,10.51704]
[1776795654356,38.1,75430.22,1.18,0.31104,0.00031,10.51992]
[1776795655439,38.1,75428.12,1.18,0.31038,0.00031,10.51]
[1776795655480,38.1,75428.12,1.18,0.31038,0.00031,10.51]
[1776795656370,38.1,75428.12,1.18,0.31038,0.00031,10.50999]
[1776795656505,38.1,75428.12,1.18,0.31038,0.00031,10.50999]
[1776795656563,38.1,75428.12,1.18,0.31038,0.00031,10.50999]
[1776795656752,38.1,75428.12,1.18,0.31038,0.00031,10.50999]
[1776795657377,38.1,75425.94,1.18,0.30971,0.00031,10.49967]
[1776795658118,38.1,75425.94,1.18,0.30971,0.00031,10.49967]
[1776795658211,38.1,75425.94,1.18,0.30971,0.00031,10.49967]
[1776795658266,38.1,75425.94,1.18,0.30971,0.00031,10.49967]
[1776795658295,38.1,75425.94,1.18,0.30971,0.00031,10.49967]
[1776795658384,38.1,75425.66,1.18,0.30962,0.00031,10.49837]
[1776795659391,38.1,75429.89,1.18,0.31094,0.00031,10.51838]
[1776795659953,38.1,75429.89,1.18,0.31094,0.00031,10.51838]
[1776795660398,38.1,75434.62,1.18,0.31242,0.00031,10.54066]
[1776795661900,38.1,75435.21,1.18,0.3126,0.00031,10.54341]
[1776795661955,38.1,75435.21,1.18,0.3126,0.00031,10.54341]
[1776795664034,38.1,75434.27,1.18,0.31231,0.00031,10.53903]
[1776795664070,38.1,75434.27,1.18,0.31231,0.00031,10.53903]
[1776795664934,38.1,75434.12,1.18,0.31226,0.00031,10.53836]
[1776795664994,38.1,75434.12,1.18,0.31226,0.00031,10.53836]
[1776795670197,38.1,75438.08,1.18,0.31351,0.00031,10.55703]
[1776795670230,38.1,75438.08,1.18,0.31351,0.00031,10.55703]
[1776795672058,38.1,75438.06,1.18,0.31351,0.00031,10.55699]
[1776795672108,38.1,75438.06,1.18,0.31351,0.00031,10.55699]
[1776795672218,38.1,75438.06,1.18,0.31351,0.00031,10.55699]
[1776795672249,38.1,75438.06,1.18,0.31351,0.00031,10.55699]
[1776795672489,38.1,75438.48,1.18,0.31364,0.00031,10.55897]
[1776795673496,38.1,75447.26,1.18,0.31639,0.00031,10.59966]
[1776795674116,38.1,75447.26,1.18,0.31639,0.00031,10.59966]
[1776795674426,38.1,75447.26,1.18,0.31639,0.00031,10.59966]
[1776795674503,38.1,75451.72,1.18,0.31779,0.00031,10.62017]
[1776795674581,38.1,75451.72,1.18,0.31779,0.00031,10.62017]
[1776795674938,38.1,75451.72,1.18,0.31779,0.00031,10.62017]
[1776795675023,38.1,75451.72,1.18,0.31779,0.00031,10.62017]
[1776795675507,38.1,75455.38,1.18,0.31895,0.00031,10.63694]
[1776795675669,38.1,75455.38,1.18,0.31895,0.00031,10.63694]
[1776795675738,38.1,75455.38,1.18,0.31895,0.00031,10.63694]
[1776795675996,38.1,75455.38,1.18,0.31895,0.00031,10.63694]
[1776795676097,38.1,75457.4,1.18,0.31959,0.00031,10.64618]
[1776795676878,38.1,75457.4,1.18,0.31959,0.00031,10.64618]
[1776795677030,38.1,75457.4,1.18,0.31959,0.00031,10.64618]
[1776795677063,38.1,75457.4,1.18,0.31959,0.00031,10.64618]
[1776795677104,38.1,75457.4,1.18,0.31959,0.00031,10.64618]
[1776795677114,38.1,75457.23,1.18,0.31954,0.00031,10.64541]
[1776795678142,38.1,75457.23,1.18,0.31954,0.00031,10.64541]
[1776795678222,38.1,75463.06,1.18,0.32138,0.00032,10.67181]
[1776795679206,38.1,75467.68,1.18,0.32284,0.00032,10.69257]
[1776795684573,38.11,75467.48,1.18,0.32278,0.00032,10.69171]
[1776795687855,38.11,75466.43,1.18,0.32245,0.00032,10.68701]
[1776795687866,38.11,75466.43,1.18,0.32245,0.00032,10.68701]
[1776795690433,38.11,75465.54,1.18,0.32217,0.00032,10.68303]
[1776795690833,38.11,75465.13,1.18,0.32204,0.00032,10.6812]
[1776795690952,38.11,75465.13,1.18,0.32204,0.00032,10.6812]
[1776795691417,38.11,75465.13,1.18,0.32204,0.00032,10.6812]
[1776795691426,38.11,75465.13,1.18,0.32204,0.00032,10.6812]
[1776795691442,38.11,75458.62,1.18,0.31988,0.00032,10.64387]
[1776795693252,38.11,75450.01,1.18,0.31717,0.00031,10.60458]
[1776795694386,38.11,75450.01,1.18,0.31717,0.00031,10.60458]
[1776795694400,38.11,75450.01,1.18,0.31717,0.00031,10.60458]
[1776795694482,38.11,75449.32,1.18,0.31695,0.00031,10.60141]
[1776795696971,38.11,75448.85,1.18,0.3168,0.00031,10.59926]
[1776795697014,38.11,75448.85,1.18,0.3168,0.00031,10.59926]
[1776795697538,38.11,75448.31,1.18,0.31664,0.00031,10.5968]
[1776795698441,38.11,75453.61,1.18,0.3183,0.00031,10.62112]
[1776795699887,38.11,75461.46,1.18,0.32077,0.00032,10.65668]
[1776795701139,38.11,75461.46,1.18,0.32077,0.00032,10.65668]
[1776795701178,38.11,75461.46,1.18,0.32077,0.00032,10.65668]
[1776795701291,38.11,75461.46,1.18,0.32077,0.00032,10.65668]
[1776795701392,38.1,75462.65,1.18,0.32115,0.00032,10.66203]
[1776795702491,38.1,75462.65,1.18,0.32115,0.00032,10.66203]
[1776795702506,38.11,75462.63,1.18,0.32114,0.00032,10.66196]
[1776795705019,38.11,75463.15,1.18,0.32131,0.00032,10.66433]
[1776795705027,38.11,75463.15,1.18,0.32131,0.00032,10.66433]
[1776795705106,38.11,75463.15,1.18,0.32131,0.00032,10.66433]
[1776795705273,38.11,75459.67,1.18,0.32021,0.00032,10.64866]
[1776795705940,38.11,75459.67,1.18,0.32021,0.00032,10.64866]
[1776795706123,38.11,75459.67,1.18,0.32021,0.00032,10.64866]
[1776795706198,38.11,75455.09,1.18,0.31877,0.00031,10.62783]
[1776795707141,38.11,75455.09,1.18,0.31877,0.00031,10.62783]
[1776795707308,38.11,75447.9,1.18,0.31651,0.00031,10.59492]
[1776795708476,38.11,75447.9,1.18,0.31651,0.00031,10.59492]
[1776795708267,38.11,75443.99,1.18,0.31528,0.00031,10.57691]
[1776795708558,38.11,75443.99,1.18,0.31528,0.00031,10.57691]
[1776795709277,38.11,75442.96,1.18,0.31496,0.00031,10.57216]
[1776795710549,38.11,75442.96,1.18,0.31496,0.00031,10.57216]
[1776795714361,38.11,75442.05,1.18,0.31468,0.00031,10.56805]
[1776795714425,38.11,75442.05,1.18,0.31468,0.00031,10.56805]
[1776795714526,38.11,75439.06,1.18,0.31375,0.00031,10.55419]
[1776795714590,38.11,75439.06,1.18,0.31375,0.00031,10.55419]
[1776795716604,38.11,75440.25,1.18,0.31413,0.00031,10.5598]
[1776795718632,38.11,75443.2,1.18,0.31506,0.00031,10.57354]
[1776795718816,38.11,75443.2,1.18,0.31506,0.00031,10.57357]
[1776795720574,38.11,75444.02,1.18,0.31532,0.00031,10.57739]
[1776795720622,38.11,75444.02,1.18,0.31532,0.00031,10.57739]
[1776795720720,38.11,75444.02,1.18,0.31532,0.00031,10.57739]
[1776795720855,38.11,75444.02,1.18,0.31532,0.00031,10.57739]
[1776795721211,38.11,75455.81,1.18,0.31902,0.00031,10.6315]
[1776795721903,38.11,75464.25,1.18,0.32169,0.00032,10.66973]
[1776795722751,38.11,75464.25,1.18,0.32169,0.00032,10.66973]
[1776795723125,38.11,75466.21,1.18,0.32231,0.00032,10.67856]
[1776795724126,38.11,75466.21,1.18,0.32231,0.00032,10.67856]
[1776795724196,38.11,75466.21,1.18,0.32231,0.00032,10.67856]
[1776795724366,38.11,75466.21,1.18,0.32231,0.00032,10.67856]
[1776795724373,38.11,75466.21,1.18,0.32231,0.00032,10.67856]
[1776795724548,38.11,75462.9,1.18,0.32126,0.00032,10.66371]
[1776795724712,38.11,75462.9,1.18,0.32126,0.00032,10.66371]
[1776795724861,38.11,75462.9,1.18,0.32126,0.00032,10.66371]
[1776795726155,38.11,75462.9,1.18,0.32126,0.00032,10.66371]
[1776795726177,38.11,75448.82,1.18,0.31683,0.00031,10.59968]
[1776795726754,38.11,75448.82,1.18,0.31683,0.00031,10.59968]
[1776795727306,38.11,75448.82,1.18,0.31683,0.00031,10.59968]
[1776795729319,38.12,75444.12,1.18,0.31536,0.00031,10.57809]
[1776795732202,38.12,75440.49,1.18,0.31424,0.00031,10.56141]
[1776795732487,38.12,75440.08,1.18,0.31411,0.00031,10.55955]
[1776795733767,38.12,75439.72,1.18,0.314,0.00031,10.55792]
[1776795733849,38.12,75439.72,1.18,0.314,0.00031,10.55792]
[1776795737283,38.12,75435.61,1.18,0.31273,0.00031,10.5389]
[1776795738477,38.12,75431.46,1.18,0.31144,0.00031,10.51957]
[1776795743851,38.13,75429.7,1.18,0.31092,0.00031,10.51168]
[1776795743990,38.13,75434.42,1.18,0.3124,0.00031,10.53389]
[1776795748548,38.13,75430.2,1.18,0.31108,0.00031,10.51415]
[1776795751013,38.13,75428.19,1.18,0.31046,0.00031,10.50472]
[1776795751404,38.13,75426.92,1.18,0.30996,0.00031,10.49069]
[1776795754222,38.13,75422.73,1.18,0.30866,0.00031,10.47093]
[1776795759491,38.13,75421.5,1.18,0.30829,0.00031,10.46527]
[1776795760882,38.14,75420.17,1.18,0.30789,0.00031,10.45903]
[1776795761482,38.14,75420.17,1.18,0.30789,0.00031,10.45903]
[1776795761702,38.14,75420.57,1.18,0.30801,0.00031,10.46099]
[1776795761758,38.14,75420.57,1.18,0.30801,0.00031,10.46099]
[1776795761878,38.14,75420.57,1.18,0.30801,0.00031,10.46099]
[1776795763235,38.14,75420.57,1.18,0.30802,0.00031,10.46104]
[1776795763336,38.14,75440.79,1.18,0.31432,0.00031,10.55618]
[1776795768885,38.14,75439.43,1.18,0.31392,0.00031,10.55019]
[1776795770422,38.14,75437.06,1.18,0.31318,0.00031,10.53923]
[1776795771305,38.15,75439.14,1.18,0.31384,0.00031,10.54899]
[1776795771399,38.15,75439.45,1.18,0.31394,0.00031,10.5505]
[1776795773541,38.15,75438.67,1.18,0.3137,0.00031,10.54695]
[1776795773623,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795773676,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795773703,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795773823,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795773890,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795773957,38.15,75439.21,1.18,0.31387,0.00031,10.54953]
[1776795774261,38.16,75448.61,1.18,0.31687,0.00031,10.59365]
[1776795775380,38.18,75456.62,1.18,0.31946,0.00031,10.6313]
[1776795776495,38.18,75456.62,1.18,0.31946,0.00031,10.6313]
[1776795776591,38.18,75462.39,1.18,0.32129,0.00032,10.65743]
[1776795777259,38.18,75462.39,1.18,0.32129,0.00032,10.65743]
[1776795777381,38.18,75462.39,1.18,0.32129,0.00032,10.65743]
[1776795777519,38.18,75462.39,1.18,0.32129,0.00032,10.65743]
[1776795777526,38.18,75469.7,1.18,0.3236,0.00032,10.69021]
[1776795778366,38.18,75482.63,1.18,0.32771,0.00032,10.74728]
[1776795779760,38.18,75482.63,1.18,0.32772,0.00032,10.74736]
[1776795780249,38.18,75486.21,1.18,0.32886,0.00032,10.76297]
[1776795780814,38.18,75486.21,1.18,0.32886,0.00032,10.76297]
[1776795780821,38.18,75486.21,1.18,0.32886,0.00032,10.76297]
[1776795781357,38.18,75486.21,1.18,0.32886,0.00032,10.76297]
[1776795781459,38.18,75488.42,1.18,0.32956,0.00032,10.77256]
[1776795784273,38.18,75485.17,1.18,0.32853,0.00032,10.7585]
[1776795789549,38.19,75483.08,1.18,0.32787,0.00032,10.74953]
[1776795795277,38.19,75485.02,1.18,0.32849,0.00032,10.75802]
[1776795797624,38.19,75489.54,1.18,0.32994,0.00032,10.77769]
[1776795797803,38.19,75489.54,1.18,0.32994,0.00032,10.77769]
[1776795797886,38.19,75489.54,1.18,0.32994,0.00032,10.77769]
[1776795797944,38.19,75489.54,1.18,0.32994,0.00032,10.77769]
[1776795797972,38.19,75489.54,1.18,0.32994,0.00032,10.77769]
[1776795798372,38.19,75489.54,1.18,0.32994,0.00032,10.77773]
[1776795799379,38.19,75499.08,1.18,0.333,0.00032,10.81868]
[1776795799712,38.19,75499.08,1.18,0.333,0.00032,10.81868]
[1776795800388,38.19,75506.63,1.18,0.33542,0.00032,10.85065]
[1776795802509,38.19,75508.17,1.18,0.33591,0.00032,10.8571]
[1776795802518,38.19,75508.17,1.18,0.33591,0.00032,10.8571]
[1776795802599,38.19,75509.96,1.18,0.33648,0.00032,10.86458]
[1776795803765,38.19,75509.96,1.18,0.33648,0.00032,10.86457]
[1776795803773,38.19,75509.96,1.18,0.33648,0.00032,10.86457]
[1776795804420,38.19,75507.52,1.18,0.3357,0.00032,10.85435]
[1776795805462,38.19,75503.73,1.18,0.33448,0.00032,10.83839]
[1776795810467,38.19,75504.14,1.18,0.33462,0.00032,10.84012]
[1776795813487,38.19,75501.58,1.18,0.3337,0.00032,10.82139]
[1776795818522,38.19,75497.96,1.18,0.33254,0.00032,10.80603]
[1776795821323,38.19,75495.86,1.18,0.33187,0.00032,10.79709]
[1776795821957,38.19,75498.57,1.18,0.33274,0.00032,10.80867]
[1776795822552,38.19,75502.57,1.18,0.33402,0.00032,10.82565]
[1776795823563,38.19,75507.89,1.18,0.33573,0.00032,10.84809]
[1776795826015,38.19,75505.92,1.18,0.33509,0.00032,10.83975]
[1776795826657,38.19,75502.79,1.18,0.33408,0.00032,10.82654]
[1776795828592,38.19,75499.34,1.18,0.33298,0.00032,10.81188]
[1776795829606,38.19,75495.17,1.18,0.33165,0.00032,10.79409]
[1776795833634,38.19,75498.71,1.18,0.33278,0.00032,10.80923]
[1776795838628,38.19,75496.71,1.18,0.33214,0.00032,10.80071]
[1776795839676,38.19,75504.12,1.18,0.33451,0.00032,10.83217]
[1776795840139,38.19,75504.12,1.18,0.33451,0.00032,10.83217]
[1776795840463,38.19,75504.12,1.18,0.33451,0.00032,10.83217]
[1776795840517,38.19,75504.12,1.18,0.33451,0.00032,10.83217]
[1776795840683,38.19,75505.97,1.18,0.33511,0.00032,10.83998]
[1776795841581,38.19,75512.36,1.18,0.33716,0.00032,10.86673]
[1776795843217,38.19,75516.86,1.18,0.3386,0.00032,10.88537]
[1776795849254,38.19,75512.51,1.18,0.3372,0.00032,10.86726]
[1776795854290,38.19,75511.33,1.18,0.33682,0.00032,10.8624]
[1776795856287,38.19,75509.24,1.18,0.33616,0.00032,10.85373]
[1776795858422,38.19,75510.68,1.18,0.33662,0.00032,10.85977]
[1776795858460,38.19,75518.05,1.18,0.33899,0.00032,10.89036]
[1776795859633,38.19,75513.85,1.18,0.33764,0.00032,10.87298]
[1776795862415,38.19,75513.05,1.18,0.33739,0.00032,10.86966]
[1776795862463,38.19,75513.01,1.18,0.33737,0.00032,10.86952]
[1776795867928,38.19,75519.56,1.18,0.33948,0.00032,10.89662]
[1776795872962,38.19,75517.27,1.18,0.33865,0.00032,10.87926]
[1776795876990,38.19,75513.53,1.18,0.33744,0.00032,10.86376]
[1776795878796,38.19,75513.1,1.18,0.3373,0.00032,10.86199]
[1776795878832,38.19,75513.1,1.18,0.3373,0.00032,10.86199]
[1776795878841,38.19,75513.1,1.18,0.3373,0.00032,10.86199]
[1776795878870,38.19,75513.1,1.18,0.3373,0.00032,10.86199]
[1776795880611,38.19,75512.94,1.18,0.33725,0.00032,10.86133]
[1776795880641,38.19,75511.54,1.18,0.3368,0.00032,10.8555]
[1776795880775,38.19,75511.54,1.18,0.3368,0.00032,10.8555]
[1776795881514,38.19,75503.61,1.18,0.33426,0.00032,10.82223]
[1776795882163,38.19,75503.61,1.18,0.33426,0.00032,10.82223]
[1776795882238,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795882860,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795882898,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795882942,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795883024,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795883653,38.19,75497.29,1.18,0.33223,0.00032,10.79537]
[1776795883260,38.19,75487.77,1.18,0.32919,0.00032,10.75443]
[1776795884570,38.19,75478.79,1.18,0.32633,0.00032,10.71525]
[1776795886199,38.19,75478.79,1.18,0.32633,0.00032,10.71526]
[1776795887772,38.19,75476.69,1.18,0.32567,0.00032,10.70607]
[1776795887825,38.19,75476.69,1.18,0.32567,0.00032,10.70607]
[1776795888601,38.19,75476.53,1.18,0.32562,0.00032,10.70539]
[1776795888993,38.19,75476.53,1.18,0.32562,0.00032,10.70539]
[1776795889541,38.19,75471.43,1.18,0.324,0.00032,10.68283]
[1776795889801,38.19,75471.43,1.18,0.324,0.00032,10.68283]
[1776795889987,38.19,75471.43,1.18,0.324,0.00032,10.68283]
[1776795890346,38.19,75471.43,1.18,0.324,0.00032,10.68283]
[1776795890648,38.19,75459.38,1.18,0.3202,0.00032,10.62889]
[1776795892189,38.19,75459.38,1.18,0.3202,0.00032,10.62889]
[1776795892290,38.19,75452.4,1.18,0.318,0.00031,10.59725]
[1776795894275,38.19,75452.4,1.18,0.31801,0.00031,10.59728]
[1776795895345,38.19,75452.69,1.18,0.3181,0.00031,10.5986]
[1776795900523,38.19,75454.62,1.18,0.3187,0.00031,10.60734]
[1776795901024,38.19,75454.65,1.18,0.31871,0.00031,10.60746]
[1776795901092,38.19,75454.65,1.18,0.31871,0.00031,10.60746]
[1776795901492,38.19,75448.63,1.18,0.31682,0.00031,10.57996]
[1776795902506,38.19,75448.63,1.18,0.31682,0.00031,10.57996]
[1776795902552,38.19,75441.66,1.18,0.31463,0.00031,10.54786]
[1776795903537,38.19,75437.91,1.18,0.31346,0.00031,10.53049]
[1776795904290,38.19,75437.91,1.18,0.31346,0.00031,10.53049]
[1776795910500,38.2,75440.54,1.18,0.3143,0.00031,10.54295]
[1776795913775,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795913839,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795913863,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795914055,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795914094,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795914108,38.2,75442.74,1.18,0.315,0.00031,10.55325]
[1776795914703,38.2,75450.32,1.18,0.31738,0.00031,10.58812]
[1776795914798,38.2,75450.32,1.18,0.31738,0.00031,10.58812]
[1776795914898,38.2,75450.32,1.18,0.31738,0.00031,10.58812]
[1776795914974,38.2,75450.32,1.18,0.31738,0.00031,10.58812]
[1776795915006,38.2,75450.32,1.18,0.31738,0.00031,10.58812]
[1776795915749,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795915826,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916131,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916172,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916179,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916187,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916206,38.2,75457.56,1.18,0.31966,0.00031,10.6211]
[1776795916305,38.2,75466.7,1.18,0.32254,0.00032,10.66222]
[1776795918278,38.2,75473.19,1.18,0.3246,0.00032,10.69111]
[1776795920575,38.2,75473.84,1.18,0.3248,0.00032,10.69399]
[1776795920633,38.2,75473.84,1.18,0.3248,0.00032,10.69399]
[1776795920660,38.2,75473.84,1.18,0.3248,0.00032,10.69399]
[1776795920664,38.2,75473.84,1.18,0.3248,0.00032,10.69399]
[1776795920754,38.2,75473.27,1.18,0.32462,0.00032,10.69147]
[1776795920792,38.2,75473.27,1.18,0.32462,0.00032,10.69147]
[1776795923314,38.2,75480.25,1.18,0.32684,0.00032,10.72226]
[1776795924702,38.2,75484.19,1.18,0.3281,0.00032,10.73948]
[1776795929989,38.21,75486.35,1.18,0.3288,0.00032,10.74906]
[1776795930748,38.21,75492.16,1.18,0.33065,0.00032,10.77414]
[1776795931253,38.21,75492.16,1.18,0.33065,0.00032,10.77414]
[1776795937415,38.21,75494.71,1.18,0.33137,0.00032,10.77725]
[1776795940414,38.21,75494.01,1.18,0.33115,0.00032,10.77427]
[1776795940420,38.21,75494.01,1.18,0.33115,0.00032,10.77427]
[1776795946086,38.21,75494.02,1.18,0.33116,0.00032,10.7744]
[1776795951511,38.21,75489.23,1.18,0.32964,0.00032,10.75391]
[1776795954312,38.21,75486.99,1.18,0.32893,0.00032,10.74429]
[1776795954321,38.21,75486.99,1.18,0.32893,0.00032,10.74429]
[1776795954323,38.21,75486.99,1.18,0.32893,0.00032,10.74429]
[1776795954381,38.21,75486.99,1.18,0.32893,0.00032,10.74429]
[1776795954533,38.21,75487.47,1.18,0.32909,0.00032,10.74639]
[1776795955555,38.21,75487.47,1.18,0.32909,0.00032,10.74639]
[1776795955642,38.21,75485.68,1.18,0.32851,0.00032,10.73861]
[1776795957933,38.21,75487.83,1.18,0.3292,0.00032,10.74789]
[1776795958006,38.21,75487.83,1.18,0.3292,0.00032,10.74789]
[1776795958561,38.21,75490.01,1.18,0.32989,0.00032,10.75729]
[1776795959400,38.21,75490.01,1.18,0.32989,0.00032,10.75729]
[1776795959503,38.21,75490.01,1.18,0.32989,0.00032,10.75729]
[1776795959605,38.21,75490.08,1.18,0.32991,0.00032,10.75757]
[1776795960097,38.21,75490.08,1.18,0.32991,0.00032,10.75757]
[1776795960179,38.21,75490.08,1.18,0.32991,0.00032,10.75757]
[1776795960303,38.21,75490.08,1.18,0.32991,0.00032,10.75757]
[1776795960579,38.21,75490.08,1.18,0.32991,0.00032,10.75754]
[1776795961757,38.21,75500.73,1.18,0.33331,0.00032,10.80312]
[1776795963668,38.21,75501.48,1.18,0.33355,0.00032,10.8063]
[1776795965670,38.21,75501.26,1.18,0.33348,0.00032,10.80532]
[1776795965713,38.21,75498.5,1.18,0.33259,0.00032,10.79357]
[1776795966581,38.21,75498.5,1.18,0.33259,0.00032,10.79357]
[1776795966672,38.21,75496.71,1.18,0.33202,0.00032,10.78591]
[1776795968629,38.21,75488.8,1.18,0.32949,0.00032,10.75191]
[1776795971754,38.21,75489.66,1.18,0.32977,0.00032,10.75566]
[1776795977749,38.21,75490.24,1.18,0.32996,0.00032,10.75827]
[1776795979293,38.21,75491.06,1.18,0.33022,0.00032,10.76181]
[1776795984743,38.21,75491.03,1.18,0.33021,0.00032,10.76159]
[1776795989778,38.21,75492.37,1.18,0.33063,0.00032,10.76726]
[1776795992554,38.21,75491.27,1.18,0.33017,0.00032,10.75453]
[1776795992799,38.21,75486.87,1.18,0.32876,0.00032,10.73547]
[1776795993289,38.21,75486.87,1.18,0.32876,0.00032,10.73547]
[1776795993315,38.21,75486.87,1.18,0.32876,0.00032,10.73547]
[1776795993806,38.21,75485.28,1.18,0.32826,0.00032,10.72855]
[1776795994523,38.21,75485.28,1.18,0.32826,0.00032,10.72855]
[1776795994561,38.21,75485.28,1.18,0.32826,0.00032,10.72855]
[1776795994578,38.21,75485.28,1.18,0.32826,0.00032,10.72855]
[1776795994813,38.21,75485.46,1.18,0.32831,0.00032,10.72932]
[1776795995063,38.21,75485.46,1.18,0.32831,0.00032,10.72932]
[1776795995145,38.21,75485.46,1.18,0.32831,0.00032,10.72932]
[1776795995821,38.21,75485.25,1.18,0.32825,0.00032,10.7284]
[1776795995925,38.21,75485.25,1.18,0.32825,0.00032,10.7284]
[1776795996125,38.21,75485.25,1.18,0.32825,0.00032,10.7284]
[1776795996405,38.21,75485.25,1.18,0.32825,0.00032,10.7284]
[1776795996518,38.21,75485.25,1.18,0.32825,0.00032,10.7284]
[1776795996830,38.21,75480.01,1.18,0.32658,0.00032,10.70551]
[1776795997834,38.21,75471.01,1.18,0.32372,0.00032,10.66579]
[1776795999848,38.21,75467.26,1.18,0.32254,0.00032,10.64912]
[1776795999891,38.21,75467.26,1.18,0.32254,0.00032,10.64912]
[1776796006036,38.21,75466.98,1.18,0.32245,0.00032,10.64791]
[1776796011940,38.21,75466.81,1.18,0.3224,0.00032,10.6472]
[1776796017205,38.21,75466.11,1.18,0.32218,0.00032,10.64411]
[1776796017334,38.21,75466.11,1.18,0.32218,0.00032,10.64411]
[1776796018129,38.21,75465.74,1.18,0.32206,0.00032,10.64246]
[1776796018160,38.21,75465.74,1.18,0.32206,0.00032,10.64246]
[1776796019770,38.21,75465.48,1.18,0.32198,0.00032,10.64131]
[1776796019780,38.21,75465.48,1.18,0.32198,0.00032,10.64131]
[1776796019800,38.21,75465.23,1.18,0.3219,0.00032,10.6402]
[1776796019876,38.21,75465.23,1.18,0.3219,0.00032,10.6402]
[1776796020087,38.21,75465.23,1.18,0.3219,0.00032,10.6402]
[1776796020296,38.21,75461.22,1.18,0.32064,0.00032,10.62219]
[1776796021207,38.21,75461.22,1.18,0.32064,0.00032,10.62219]
[1776796021249,38.21,75461.22,1.18,0.32064,0.00032,10.62219]
[1776796021287,38.21,75461.22,1.18,0.32064,0.00032,10.62219]
[1776796021336,38.21,75455.52,1.18,0.31884,0.00031,10.59637]
[1776796022643,38.21,75447.88,1.18,0.31644,0.00031,10.56148]
[1776796024748,38.21,75448.07,1.18,0.3165,0.00031,10.56235]
[1776796024777,38.21,75444.4,1.18,0.31535,0.00031,10.5455]
[1776796025874,38.21,75444.4,1.18,0.31535,0.00031,10.5455]
[1776796025911,38.21,75444.4,1.18,0.31535,0.00031,10.5455]
[1776796026068,38.21,75440.85,1.18,0.31424,0.00031,10.52912]
[1776796028453,38.21,75440.85,1.18,0.31424,0.00031,10.52915]
[1776796028863,38.21,75440.78,1.18,0.31421,0.00031,10.52877]
[1776796029733,38.21,75440.78,1.18,0.31421,0.00031,10.52877]
[1776796035415,38.21,75441.35,1.18,0.31438,0.00031,10.53125]
[1776796040610,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041176,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041277,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041337,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041351,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041744,38.21,75444.94,1.18,0.31551,0.00031,10.54794]
[1776796041844,38.21,75446.35,1.18,0.31596,0.00031,10.55445]
[1776796042256,38.21,75446.35,1.18,0.31596,0.00031,10.55445]
[1776796042372,38.21,75446.35,1.18,0.31596,0.00031,10.55445]
[1776796042587,38.21,75446.35,1.18,0.31596,0.00031,10.55445]
[1776796042688,38.21,75455.7,1.18,0.3189,0.00031,10.59719]
[1776796043359,38.21,75455.7,1.18,0.3189,0.00031,10.59719]
[1776796043371,38.21,75458.35,1.18,0.31973,0.00032,10.60918]
[1776796044907,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045008,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045071,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045216,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045238,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045451,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045593,38.21,75455.35,1.18,0.31879,0.00031,10.5956]
[1776796045610,38.21,75463.89,1.18,0.32148,0.00032,10.63419]
[1776796046503,38.21,75463.89,1.18,0.32148,0.00032,10.63419]
[1776796046604,38.21,75472.09,1.18,0.32408,0.00032,10.67081]
[1776796047195,38.21,75472.09,1.18,0.32408,0.00032,10.67081]
[1776796047293,38.21,75473.32,1.18,0.32447,0.00032,10.67631]
[1776796048711,38.21,75473.32,1.18,0.32447,0.00032,10.67631]
[1776796048768,38.21,75473.0,1.18,0.32437,0.00032,10.67494]
[1776796052222,38.21,75468.83,1.18,0.32296,0.00032,10.64861]
[1776796053639,38.21,75468.83,1.18,0.32296,0.00032,10.64861]
[1776796054208,38.22,75468.64,1.18,0.3229,0.00032,10.64781]
[1776796054253,38.22,75468.64,1.18,0.3229,0.00032,10.64781]
[1776796054287,38.22,75468.64,1.18,0.3229,0.00032,10.64781]
[1776796054388,38.22,75470.86,1.18,0.32361,0.00032,10.65774]
[1776796056250,38.22,75477.82,1.18,0.32583,0.00032,10.68857]
[1776796059647,38.22,75476.92,1.18,0.32554,0.00032,10.68463]
[1776796059710,38.22,75476.92,1.18,0.32554,0.00032,10.68463]
[1776796059720,38.22,75476.92,1.18,0.32554,0.00032,10.68463]
[1776796059811,38.22,75476.03,1.18,0.32526,0.00032,10.68073]
[1776796059968,38.22,75476.03,1.18,0.32526,0.00032,10.68073]
[1776796060515,38.22,75468.91,1.18,0.323,0.00032,10.64919]
[1776796061834,38.22,75468.91,1.18,0.323,0.00032,10.64919]
[1776796061904,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796061978,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796062017,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796062091,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796062230,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796062708,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796062816,38.22,75458.12,1.18,0.31959,0.00032,10.60074]
[1776796063296,38.22,75457.92,1.18,0.31953,0.00032,10.59988]
[1776796063322,38.22,75457.92,1.18,0.31953,0.00032,10.59988]
[1776796063522,38.22,75457.92,1.18,0.31953,0.00032,10.59988]
[1776796063852,38.22,75457.92,1.18,0.31953,0.00032,10.59988]
[1776796063886,38.22,75457.92,1.18,0.31953,0.00032,10.59988]
[1776796063539,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796063960,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796064197,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796064255,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796064264,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796064297,38.22,75458.71,1.18,0.31979,0.00032,10.6035]
[1776796064399,38.22,75453.81,1.18,0.31824,0.00031,10.58127]
[1776796065548,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796065987,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796065995,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796066048,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796066320,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796067032,38.22,75447.5,1.18,0.31626,0.00031,10.55239]
[1776796067327,38.22,75446.29,1.18,0.31588,0.00031,10.54683]
[1776796072350,38.22,75446.78,1.18,0.31603,0.00031,10.54911]
[1776796072387,38.22,75446.78,1.18,0.31603,0.00031,10.54911]
[1776796072427,38.22,75446.78,1.18,0.31603,0.00031,10.54911]
[1776796072737,38.22,75442.25,1.18,0.31461,0.00031,10.52823]
[1776796073803,38.22,75438.24,1.18,0.31336,0.00031,10.50965]
[1776796075049,38.22,75438.24,1.18,0.31336,0.00031,10.50969]
[1776796075232,38.22,75438.24,1.18,0.31336,0.00031,10.50969]
[1776796075242,38.22,75438.24,1.18,0.31336,0.00031,10.50969]
[1776796075307,38.22,75438.24,1.18,0.31336,0.00031,10.50969]
[1776796075384,38.22,75436.43,1.18,0.3128,0.00031,10.50131]
[1776796076001,38.22,75436.43,1.18,0.3128,0.00031,10.50131]
[1776796076033,38.22,75436.43,1.18,0.3128,0.00031,10.50131]
[1776796076170,38.22,75436.43,1.18,0.3128,0.00031,10.50131]
[1776796076393,38.22,75434.97,1.18,0.31234,0.00031,10.4945]
[1776796077579,38.22,75434.97,1.18,0.31234,0.00031,10.4945]
[1776796077684,38.22,75434.97,1.18,0.31234,0.00031,10.4945]
[1776796077785,38.22,75433.73,1.18,0.31196,0.00031,10.4887]
[1776796078616,38.22,75429.07,1.18,0.3105,0.00031,10.46684]
[1776796081840,38.22,75424.3,1.18,0.30902,0.00031,10.4444]
[1776796082450,38.22,75424.3,1.18,0.30902,0.00031,10.4444]
[1776796082546,38.22,75424.3,1.18,0.30902,0.00031,10.4444]
[1776796082702,38.22,75424.3,1.18,0.30902,0.00031,10.4444]
[1776796082771,38.22,75424.3,1.18,0.30902,0.00031,10.4444]
[1776796082892,38.22,75419.21,1.18,0.30744,0.00031,10.42025]
[1776796083590,38.22,75419.21,1.18,0.30744,0.00031,10.42025]
[1776796083608,38.22,75404.58,1.18,0.30292,0.00031,10.34994]
[1776796084229,38.22,75404.58,1.18,0.30292,0.00031,10.34994]
[1776796085610,38.22,75394.98,1.18,0.29997,0.00031,10.30315]
[1776796086595,38.22,75394.98,1.18,0.29997,0.00031,10.30315]
[1776796086835,38.22,75394.98,1.18,0.29997,0.00031,10.30315]
[1776796086855,38.22,75394.98,1.18,0.29997,0.00031,10.30315]
[1776796086932,38.22,75394.98,1.18,0.29997,0.00031,10.30315]
[1776796086876,38.22,75394.68,1.18,0.29988,0.00031,10.30173]
[1776796086979,38.22,75394.68,1.18,0.29988,0.00031,10.30173]
[1776796087018,38.22,75394.68,1.18,0.29988,0.00031,10.30173]
[1776796087478,38.23,75394.68,1.18,0.29989,0.00031,10.30178]
[1776796088911,38.23,75390.23,1.18,0.29853,0.00031,10.27994]
[1776796089320,38.23,75390.23,1.18,0.29853,0.00031,10.27994]
[1776796089493,38.23,75390.23,1.18,0.29853,0.00031,10.27995]
[1776796094527,38.23,75388.53,1.18,0.29801,0.00031,10.27163]
[1776796095601,38.23,75388.53,1.18,0.29801,0.00031,10.27163]
[1776796097876,38.23,75389.83,1.18,0.29841,0.00031,10.27812]
[1776796100434,38.23,75393.14,1.18,0.29943,0.00031,10.29447]
[1776796101907,38.23,75402.72,1.18,0.30238,0.00031,10.34132]
[1776796103029,38.23,75402.72,1.18,0.30238,0.00031,10.34142]
[1776796103368,38.23,75402.72,1.18,0.30238,0.00031,10.34142]
[1776796103590,38.23,75406.72,1.18,0.30362,0.00031,10.36089]
[1776796103983,38.23,75406.72,1.18,0.30362,0.00031,10.36089]
[1776796104598,38.23,75400.74,1.18,0.30178,0.00031,10.33186]
[1776796105494,38.23,75400.74,1.18,0.30178,0.00031,10.33186]
[1776796105838,38.23,75389.91,1.18,0.29846,0.00031,10.27878]
[1776796107305,38.23,75389.91,1.18,0.29846,0.00031,10.27884]
[1776796107508,38.23,75389.91,1.18,0.29846,0.00031,10.27884]
[1776796107618,38.23,75391.97,1.18,0.29909,0.00031,10.28906]
[1776796109503,38.23,75394.88,1.18,0.29999,0.00031,10.30343]
[1776796109635,38.23,75397.35,1.18,0.30075,0.00031,10.31558]
[1776796112236,38.24,75398.51,1.18,0.301,0.00031,10.31318]
[1776796112657,38.24,75398.47,1.18,0.30099,0.00031,10.31302]
[1776796115674,38.24,75393.35,1.18,0.29942,0.00031,10.28805]
[1776796117550,38.24,75391.55,1.18,0.29888,0.00031,10.27924]
[1776796117587,38.24,75391.55,1.18,0.29888,0.00031,10.27924]
[1776796117689,38.24,75392.55,1.18,0.29919,0.00031,10.28423]
[1776796121783,38.24,75393.31,1.18,0.29943,0.00031,10.28812]
[1776796122316,38.24,75394.54,1.18,0.29981,0.00031,10.29422]
[1776796122966,38.24,75394.54,1.18,0.29981,0.00031,10.29422]
[1776796123627,38.24,75394.54,1.18,0.29981,0.00031,10.29429]
[1776796123732,38.24,75396.35,1.18,0.30037,0.00031,10.30322]
[1776796128765,38.25,75395.58,1.18,0.30015,0.00031,10.29971]
[1776796133264,38.25,75397.99,1.18,0.30091,0.00031,10.31171]
[1776796134159,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134222,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134234,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134371,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134493,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134560,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134580,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134660,38.25,75397.2,1.18,0.30067,0.00031,10.30789]
[1776796134807,38.25,75395.94,1.18,0.30028,0.00031,10.30177]
[1776796135156,38.25,75395.94,1.18,0.30028,0.00031,10.30177]
[1776796135224,38.25,75395.94,1.18,0.30028,0.00031,10.30177]
[1776796135246,38.25,75395.94,1.18,0.30028,0.00031,10.30177]
[1776796135280,38.25,75395.94,1.18,0.30028,0.00031,10.30177]
[1776796135815,38.25,75406.92,1.18,0.30367,0.00031,10.35535]
[1776796136825,38.25,75415.77,1.18,0.30642,0.00031,10.39801]
[1776796139834,38.26,75416.36,1.18,0.30661,0.00031,10.40094]
[1776796139862,38.26,75416.3,1.18,0.30659,0.00031,10.4007]
[1776796144878,38.26,75415.53,1.18,0.30637,0.00031,10.39728]
[1776796145287,38.26,75415.53,1.18,0.30637,0.00031,10.39728]
[1776796145380,38.26,75415.53,1.18,0.30637,0.00031,10.39728]
[1776796145448,38.26,75415.53,1.18,0.30637,0.00031,10.39728]
[1776796145885,38.26,75417.07,1.18,0.30685,0.00031,10.40469]
[1776796146892,38.26,75420.81,1.18,0.30801,0.00031,10.42255]
[1776796151927,38.27,75421.96,1.18,0.30839,0.00031,10.42823]
[1776796153329,38.27,75421.92,1.18,0.30838,0.00031,10.42808]
[1776796153397,38.27,75421.92,1.18,0.30838,0.00031,10.42808]
[1776796153942,38.27,75421.02,1.18,0.3081,0.00031,10.42385]
[1776796155955,38.27,75415.58,1.18,0.30642,0.00031,10.39798]
[1776796159363,38.27,75415.36,1.18,0.30636,0.00031,10.39703]
[1776796159392,38.27,75415.36,1.18,0.30636,0.00031,10.39703]
[1776796159468,38.27,75415.36,1.18,0.30636,0.00031,10.39703]
[1776796159515,38.27,75415.36,1.18,0.30636,0.00031,10.39703]
[1776796159621,38.27,75415.36,1.18,0.30636,0.00031,10.39703]
[1776796159984,38.27,75416.23,1.18,0.30663,0.00031,10.40123]
[1776796160990,38.27,75425.67,1.18,0.30956,0.00031,10.4461]
[1776796161512,38.27,75425.67,1.18,0.30956,0.00031,10.4461]
[1776796161997,38.27,75431.04,1.18,0.31123,0.00031,10.47138]
[1776796162112,38.27,75431.04,1.18,0.31123,0.00031,10.47138]
[1776796162334,38.27,75431.04,1.18,0.31123,0.00031,10.47138]
[1776796163004,38.27,75429.16,1.18,0.31065,0.00031,10.46256]
[1776796163732,38.27,75429.16,1.18,0.31065,0.00031,10.46256]
[1776796163879,38.27,75429.16,1.18,0.31065,0.00031,10.46256]
[1776796165386,38.27,75425.54,1.18,0.30952,0.00031,10.44553]
[1776796167336,38.27,75426.17,1.18,0.30972,0.00031,10.44852]
[1776796167961,38.27,75426.17,1.18,0.30972,0.00031,10.44852]
[1776796168184,38.27,75426.7,1.18,0.30989,0.00031,10.45105]
[1776796169039,38.27,75427.68,1.18,0.31019,0.00031,10.45566]
[1776796169790,38.27,75428.9,1.18,0.31057,0.00031,10.46141]
[1776796172203,38.27,75426.91,1.18,0.30984,0.00031,10.44397]
[1776796172304,38.27,75427.27,1.18,0.30995,0.00031,10.44567]
[1776796174222,38.27,75427.27,1.18,0.30995,0.00031,10.44567]
[1776796176253,38.27,75428.52,1.18,0.31034,0.00031,10.45156]
[1776796177191,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796177250,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796177350,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796177589,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796177646,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796177670,38.27,75428.67,1.18,0.31039,0.00031,10.45226]
[1776796178029,38.27,75429.71,1.18,0.31071,0.00031,10.45714]
[1776796178148,38.27,75429.71,1.18,0.31071,0.00031,10.45714]
[1776796178310,38.27,75429.71,1.18,0.31071,0.00031,10.45714]
[1776796178437,38.27,75429.71,1.18,0.31071,0.00031,10.45714]
[1776796178544,38.27,75429.71,1.18,0.31071,0.00031,10.45714]
[1776796178953,38.27,75446.39,1.18,0.31593,0.00031,10.53464]
[1776796179945,38.27,75461.45,1.18,0.32067,0.00032,10.60306]
[1776796180437,38.27,75461.45,1.18,0.32067,0.00032,10.60306]
[1776796180472,38.27,75461.45,1.18,0.32067,0.00032,10.60306]
[1776796180583,38.27,75461.45,1.18,0.32067,0.00032,10.60306]
[1776796180898,38.27,75461.45,1.18,0.32067,0.00032,10.60306]
[1776796181153,38.27,75461.37,1.18,0.32065,0.00032,10.60271]
[1776796181188,38.27,75461.37,1.18,0.32065,0.00032,10.60271]
[1776796182178,38.27,75460.97,1.18,0.32052,0.00032,10.60093]
[1776796182425,38.27,75460.97,1.18,0.32052,0.00032,10.60093]
[1776796183219,38.27,75461.09,1.18,0.32056,0.00032,10.60148]
[1776796183303,38.27,75461.09,1.18,0.32056,0.00032,10.60148]
[1776796183927,38.27,75469.37,1.18,0.32318,0.00032,10.63853]
[1776796186423,38.27,75471.41,1.18,0.32382,0.00032,10.64755]
[1776796186456,38.27,75471.41,1.18,0.32382,0.00032,10.64755]
[1776796187761,38.27,75471.93,1.18,0.32399,0.00032,10.64983]
[1776796187778,38.27,75471.93,1.18,0.32399,0.00032,10.64983]
[1776796187817,38.27,75471.93,1.18,0.32399,0.00032,10.64983]
[1776796187854,38.27,75471.93,1.18,0.32399,0.00032,10.64983]
[1776796187863,38.27,75471.93,1.18,0.32399,0.00032,10.64983]
[1776796187943,38.27,75471.8,1.18,0.32394,0.00032,10.64923]
[1776796188157,38.27,75471.8,1.18,0.32394,0.00032,10.64923]
[1776796189903,38.27,75479.45,1.18,0.32637,0.00032,10.68288]
[1776796190069,38.27,75479.45,1.18,0.32637,0.00032,10.68288]
[1776796190495,38.27,75479.45,1.18,0.32637,0.00032,10.68288]
[1776796192879,38.27,75481.78,1.18,0.3271,0.00032,10.693]
[1776796197430,38.27,75485.23,1.18,0.3282,0.00032,10.70792]
[1776796197892,38.27,75485.23,1.18,0.3282,0.00032,10.70792]
[1776796197922,38.27,75485.23,1.18,0.3282,0.00032,10.70792]
[1776796200271,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201492,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201509,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201549,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201601,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201684,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201714,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201727,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201819,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201871,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796202046,38.27,75480.49,1.18,0.32668,0.00032,10.68717]
[1776796201920,38.27,75482.88,1.18,0.32744,0.00032,10.69759]
[1776796203292,38.26,75489.59,1.18,0.32958,0.00032,10.72667]
[1776796204605,38.26,75489.59,1.18,0.32958,0.00032,10.72667]
[1776796204606,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796206030,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796206054,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796206758,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796207012,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796207062,38.26,75495.35,1.18,0.33142,0.00032,10.7514]
[1776796206805,38.26,75500.04,1.18,0.33291,0.00032,10.77127]
[1776796207423,38.26,75508.8,1.18,0.33572,0.00032,10.80819]
[1776796211397,38.26,75509.14,1.18,0.33582,0.00032,10.80954]
[1776796211440,38.26,75509.14,1.18,0.33582,0.00032,10.80954]
[1776796214710,38.26,75506.2,1.18,0.33487,0.00032,10.79713]
[1776796214811,38.26,75502.04,1.18,0.33354,0.00032,10.77957]
[1776796216740,38.26,75500.3,1.18,0.33298,0.00032,10.77219]
[1776796217029,38.26,75500.3,1.18,0.33298,0.00032,10.77219]
[1776796217043,38.26,75505.38,1.18,0.33461,0.00032,10.79366]
[1776796217140,38.26,75505.38,1.18,0.33461,0.00032,10.79366]
[1776796217171,38.26,75505.38,1.18,0.33461,0.00032,10.79366]
[1776796217243,38.26,75505.38,1.18,0.33461,0.00032,10.79366]
[1776796218812,38.26,75505.38,1.18,0.33461,0.00032,10.79366]
[1776796218891,38.26,75515.44,1.18,0.33784,0.00032,10.83564]
[1776796224197,38.26,75514.97,1.18,0.33768,0.00032,10.83353]
[1776796229034,38.25,75515.57,1.18,0.33787,0.00032,10.83598]
[1776796229377,38.25,75512.56,1.18,0.3369,0.00032,10.82347]
[1776796229955,38.25,75512.56,1.18,0.3369,0.00032,10.82347]
[1776796230105,38.25,75512.56,1.18,0.3369,0.00032,10.82347]
[1776796230029,38.25,75524.58,1.18,0.34078,0.00032,10.87299]
[1776796230526,38.25,75524.58,1.18,0.34078,0.00032,10.87299]
[1776796230907,38.25,75535.68,1.18,0.34437,0.00032,10.91782]
[1776796231862,38.26,75536.46,1.18,0.34453,0.00032,10.9131]
[1776796233745,38.26,75536.46,1.18,0.34453,0.00032,10.9131]
[1776796233809,38.26,75535.52,1.18,0.34423,0.00032,10.90933]
[1776796238512,38.26,75535.47,1.18,0.34421,0.00032,10.90915]
[1776796238543,38.26,75535.47,1.18,0.34421,0.00032,10.90915]
[1776796238547,38.26,75535.47,1.18,0.34421,0.00032,10.90915]
[1776796238829,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796239378,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796239512,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796239567,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796239619,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796240420,38.26,75534.17,1.18,0.34379,0.00032,10.90395]
[1776796240737,38.25,75524.12,1.18,0.34053,0.00032,10.86322]
[1776796244075,38.25,75521.72,1.18,0.33975,0.00032,10.8534]
[1776796244126,38.25,75519.47,1.18,0.33903,0.00032,10.84416]
[1776796244878,38.25,75519.47,1.18,0.33903,0.00032,10.84416]
[1776796247162,38.25,75515.16,1.18,0.33764,0.00032,10.82635]
[1776796252719,38.26,75512.7,1.18,0.33685,0.00032,10.81619]
[1776796252763,38.26,75512.7,1.18,0.33685,0.00032,10.81619]
[1776796252835,38.26,75512.7,1.18,0.33685,0.00032,10.81619]
[1776796253053,38.26,75512.7,1.18,0.33685,0.00032,10.81619]
[1776796253599,38.26,75512.43,1.18,0.33676,0.00032,10.81508]
[1776796254064,38.26,75505.89,1.18,0.33466,0.00032,10.78768]
[1776796255298,38.26,75505.89,1.18,0.33466,0.00032,10.78768]
[1776796256053,38.26,75501.53,1.18,0.33326,0.00032,10.76927]
[1776796261306,38.26,75501.92,1.18,0.33339,0.00032,10.77097]
[1776796266819,38.25,75503.36,1.18,0.33384,0.00032,10.77694]
[1776796271848,38.25,75505.68,1.18,0.33458,0.00032,10.78665]
[1776796274152,38.25,75505.96,1.18,0.33467,0.00032,10.78782]
[1776796273861,38.25,75509.18,1.18,0.3357,0.00032,10.80133]
[1776796274900,38.25,75509.18,1.18,0.3357,0.00032,10.80133]
[1776796276332,38.25,75511.04,1.18,0.3363,0.00032,10.80906]
[1776796277494,38.25,75508.25,1.18,0.3354,0.00032,10.79738]
[1776796277889,38.25,75508.05,1.18,0.33533,0.00032,10.79653]
[1776796281529,38.25,75506.7,1.18,0.3349,0.00032,10.79084]
[1776796281630,38.25,75506.58,1.18,0.33486,0.00032,10.79033]
[1776796286666,38.25,75506.79,1.18,0.33492,0.00032,10.79119]
[1776796287959,38.25,75503.43,1.18,0.33384,0.00032,10.77701]
[1776796291974,38.25,75504.84,1.18,0.3343,0.00032,10.78298]
[1776796292027,38.25,75504.84,1.18,0.3343,0.00032,10.78298]
[1776796292114,38.25,75508.31,1.18,0.33531,0.00032,10.78966]
[1776796292457,38.25,75508.31,1.18,0.33531,0.00032,10.78966]
[1776796292523,38.25,75508.31,1.18,0.33531,0.00032,10.78966]
[1776796292595,38.25,75508.31,1.18,0.33531,0.00032,10.78966]
[1776796293076,38.25,75520.13,1.18,0.33913,0.00032,10.83877]
[1776796295076,38.25,75521.45,1.18,0.33955,0.00032,10.84415]
[1776796298272,38.25,75522.12,1.18,0.33975,0.00032,10.84676]
[1776796299132,38.25,75528.15,1.18,0.3417,0.00032,10.87131]
[1776796299809,38.25,75528.15,1.18,0.3417,0.00032,10.87131]
[1776796299921,38.25,75528.15,1.18,0.3417,0.00032,10.87131]
[1776796299975,38.25,75528.15,1.18,0.3417,0.00032,10.87131]
[1776796300004,38.25,75528.15,1.18,0.3417,0.00032,10.87131]
[1776796300043,38.25,75528.44,1.18,0.3418,0.00032,10.87247]
[1776796300383,38.25,75528.44,1.18,0.3418,0.00032,10.87247]
[1776796301051,38.24,75534.03,1.18,0.34361,0.00032,10.895]
[1776796301324,38.24,75534.03,1.18,0.34361,0.00032,10.895]
[1776796301710,38.24,75534.03,1.18,0.34361,0.00032,10.895]
[1776796302057,38.24,75539.52,1.18,0.34539,0.00033,10.91694]
[1776796305327,38.24,75538.94,1.18,0.34519,0.00033,10.91453]
[1776796306088,38.24,75542.12,1.18,0.34623,0.00033,10.92712]
[1776796306819,38.24,75542.12,1.18,0.34623,0.00033,10.92712]
[1776796307431,38.24,75544.44,1.18,0.34698,0.00033,10.93625]
[1776796307881,38.24,75544.44,1.18,0.34698,0.00033,10.93625]
[1776796307910,38.24,75544.44,1.18,0.34698,0.00033,10.93625]
[1776796308099,38.24,75544.5,1.18,0.34699,0.00033,10.93644]
[1776796313134,38.23,75542.23,1.18,0.34623,0.00033,10.92723]
[1776796313924,38.23,75542.23,1.18,0.34623,0.00033,10.92723]
[1776796314141,38.23,75541.91,1.18,0.34613,0.00033,10.92592]
[1776796318224,38.23,75542.68,1.18,0.34636,0.00033,10.92876]
[1776796320361,38.23,75543.09,1.18,0.34648,0.00033,10.93028]
[1776796320448,38.23,75543.09,1.18,0.34648,0.00033,10.93028]
[1776796320562,38.23,75543.09,1.18,0.34648,0.00033,10.93028]
[1776796320662,38.23,75543.09,1.18,0.34648,0.00033,10.93028]
[1776796321030,38.23,75543.09,1.18,0.34648,0.00033,10.93028]
[1776796321190,38.23,75546.34,1.18,0.34754,0.00033,10.94305]
[1776796322197,38.23,75552.81,1.18,0.34965,0.00033,10.96835]
[1776796322531,38.23,75552.81,1.18,0.34965,0.00033,10.96835]
[1776796322779,38.23,75552.81,1.18,0.34965,0.00033,10.96835]
[1776796322855,38.23,75552.81,1.18,0.34965,0.00033,10.96835]
[1776796323206,38.23,75559.13,1.18,0.35172,0.00033,10.99276]
[1776796323299,38.23,75559.13,1.18,0.35172,0.00033,10.99276]
[1776796323365,38.23,75559.13,1.18,0.35172,0.00033,10.99276]
[1776796324211,38.23,75560.03,1.18,0.35201,0.00033,10.99618]
[1776796324839,38.23,75560.03,1.18,0.35201,0.00033,10.99618]
[1776796326225,38.22,75565.0,1.18,0.35364,0.00033,11.01509]
[1776796326841,38.22,75565.0,1.18,0.35364,0.00033,11.01509]
[1776796327232,38.22,75567.82,1.18,0.35456,0.00033,11.02573]
[1776796328164,38.22,75567.82,1.18,0.35456,0.00033,11.02573]
[1776796328239,38.22,75567.01,1.18,0.35429,0.00033,11.02261]
[1776796333375,38.22,75566.49,1.18,0.3541,0.00033,11.02044]
[1776796333586,38.22,75566.49,1.18,0.3541,0.00033,11.02044]
[1776796333621,38.22,75566.49,1.18,0.3541,0.00033,11.02044]
[1776796334107,38.22,75566.49,1.18,0.3541,0.00033,11.02044]
[1776796334160,38.21,75566.95,1.18,0.35424,0.00033,11.02208]
[1776796334374,38.21,75566.95,1.18,0.35424,0.00033,11.02208]
[1776796334623,38.21,75566.95,1.18,0.35424,0.00033,11.02208]
[1776796335196,38.21,75566.95,1.18,0.35424,0.00033,11.02208]
[1776796335203,38.21,75571.13,1.18,0.35561,0.00033,11.03781]
[1776796335283,38.21,75571.13,1.18,0.35561,0.00033,11.03781]
[1776796335402,38.21,75571.13,1.18,0.35561,0.00033,11.03781]
[1776796336054,38.21,75571.13,1.18,0.35561,0.00033,11.03781]
[1776796336135,38.21,75579.29,1.18,0.3583,0.00033,11.06822]
[1776796336524,38.21,75579.29,1.18,0.3583,0.00033,11.06822]
[1776796336604,38.21,75579.29,1.18,0.3583,0.00033,11.06822]
[1776796336651,38.21,75579.29,1.18,0.3583,0.00033,11.06822]
[1776796337207,38.21,75592.37,1.18,0.36263,0.00033,11.1159]
[1776796337994,38.21,75592.37,1.18,0.36263,0.00033,11.1159]
[1776796338010,38.21,75592.37,1.18,0.36263,0.00033,11.1159]
[1776796338027,38.21,75592.37,1.18,0.36263,0.00033,11.1159]
[1776796338235,38.21,75597.14,1.18,0.3642,0.00033,11.13294]
[1776796339024,38.21,75597.14,1.18,0.3642,0.00033,11.13294]
[1776796339071,38.21,75597.14,1.18,0.3642,0.00033,11.13294]
[1776796340962,38.21,75590.32,1.18,0.36193,0.00033,11.10835]
[1776796342385,38.21,75590.32,1.18,0.36193,0.00033,11.10835]
[1776796342418,38.21,75590.32,1.18,0.36193,0.00033,11.10835]
[1776796342746,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796343351,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796343366,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796343386,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796343417,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796344232,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796344238,38.21,75589.61,1.18,0.36169,0.00033,11.10575]
[1776796344155,38.21,75584.93,1.18,0.36014,0.00033,11.08866]
[1776796344305,38.21,75584.93,1.18,0.36014,0.00033,11.08866]
[1776796345103,38.21,75584.93,1.18,0.36014,0.00033,11.08866]
[1776796345194,38.21,75580.44,1.18,0.35865,0.00033,11.07214]
[1776796345323,38.21,75580.44,1.18,0.35865,0.00033,11.07214]
[1776796345467,38.21,75580.44,1.18,0.35865,0.00033,11.07214]
[1776796345502,38.21,75580.44,1.18,0.35865,0.00033,11.07214]
[1776796346496,38.21,75580.03,1.18,0.35852,0.00033,11.07063]
[1776796346573,38.21,75580.03,1.18,0.35852,0.00033,11.07063]
[1776796346625,38.21,75580.03,1.18,0.35852,0.00033,11.07063]
[1776796347246,38.2,75577.99,1.18,0.35784,0.00033,11.06303]
[1776796347938,38.2,75577.99,1.18,0.35784,0.00033,11.06303]
[1776796348143,38.2,75569.06,1.18,0.35489,0.00033,11.02959]
[1776796349777,38.2,75569.06,1.18,0.35489,0.00033,11.02959]
[1776796349909,38.2,75569.06,1.18,0.35489,0.00033,11.02959]
[1776796350051,38.2,75560.73,1.18,0.35215,0.00033,10.99782]
[1776796350427,38.2,75560.73,1.18,0.35215,0.00033,10.99782]
[1776796351083,38.2,75560.4,1.18,0.35195,0.00033,10.98869]
[1776796351725,38.2,75560.4,1.18,0.35195,0.00033,10.98869]
[1776796351752,38.2,75560.4,1.18,0.35195,0.00033,10.98869]
[1776796351928,38.2,75559.27,1.18,0.35157,0.00033,10.98432]
[1776796355957,38.2,75558.86,1.18,0.35143,0.00033,10.98269]
[1776796356048,38.2,75558.86,1.18,0.35143,0.00033,10.98269]
[1776796356187,38.2,75558.86,1.18,0.35143,0.00033,10.98269]
[1776796356161,38.2,75559.86,1.18,0.35176,0.00033,10.98648]
[1776796357070,38.2,75559.86,1.18,0.35176,0.00033,10.98648]
[1776796357171,38.2,75563.39,1.18,0.35291,0.00033,10.99998]
[1776796358505,38.2,75563.39,1.18,0.35291,0.00033,10.99998]
[1776796358565,38.2,75572.22,1.18,0.35582,0.00033,11.03336]
[1776796360559,38.19,75572.22,1.18,0.35581,0.00033,11.03331]
[1776796360688,38.19,75566.43,1.18,0.3539,0.00033,11.0114]
[1776796366507,38.19,75566.73,1.18,0.35398,0.00033,11.01229]
[1776796371542,38.18,75570.26,1.18,0.35512,0.00033,11.02541]
[1776796376577,38.17,75571.2,1.18,0.3554,0.00033,11.02868]
[1776796380992,38.17,75565.79,1.18,0.3536,0.00033,11.00792]
[1776796383145,38.17,75560.48,1.18,0.35184,0.00033,10.98753]
[1776796385126,38.17,75561.29,1.18,0.35211,0.00033,10.9906]
[1776796385211,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385604,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385660,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385696,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385807,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385889,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796385969,38.16,75566.08,1.18,0.35368,0.00033,11.00887]
[1776796386010,38.16,75574.8,1.18,0.35655,0.00033,11.0417]
[1776796386901,38.16,75574.8,1.18,0.35655,0.00033,11.0417]
[1776796387120,38.16,75583.25,1.18,0.35934,0.00033,11.07302]
[1776796390978,38.16,75581.96,1.18,0.3589,0.00033,11.06821]
[1776796391084,38.16,75581.3,1.18,0.35868,0.00033,11.06571]
[1776796396726,38.16,75581.8,1.18,0.35883,0.00033,11.06738]
[1776796401773,38.15,75580.75,1.18,0.35847,0.00033,11.06335]
[1776796401851,38.15,75580.75,1.18,0.35847,0.00033,11.06335]
[1776796401956,38.15,75580.75,1.18,0.35847,0.00033,11.06335]
[1776796401977,38.15,75575.87,1.18,0.35685,0.00033,11.04516]
[1776796403033,38.15,75575.87,1.18,0.35685,0.00033,11.04516]
[1776796403101,38.15,75568.95,1.18,0.35456,0.00033,11.01909]
[1776796404237,38.15,75564.61,1.18,0.35313,0.00033,11.00256]
[1776796409818,38.14,75567.55,1.18,0.35409,0.00033,11.01362]
[1776796414852,38.14,75568.76,1.18,0.35438,0.00033,11.01019]
[1776796415803,38.14,75568.76,1.18,0.35438,0.00033,11.01019]
[1776796416025,38.14,75568.76,1.18,0.35438,0.00033,11.01019]
[1776796417879,38.14,75558.4,1.18,0.35096,0.00033,10.97041]
[1776796418868,38.14,75558.4,1.18,0.35096,0.00033,10.97041]
[1776796420389,38.14,75558.08,1.18,0.35085,0.00033,10.96912]
[1776796420444,38.14,75558.08,1.18,0.35085,0.00033,10.96912]
[1776796421325,38.13,75557.93,1.18,0.35079,0.00033,10.96851]
[1776796421569,38.13,75557.93,1.18,0.35079,0.00033,10.96851]
[1776796421627,38.13,75557.93,1.18,0.35079,0.00033,10.96851]
[1776796421907,38.13,75557.93,1.18,0.35079,0.00033,10.96848]
[1776796423315,38.13,75561.41,1.18,0.35193,0.00033,10.98187]
[1776796428956,38.13,75561.4,1.18,0.35191,0.00033,10.98161]
[1776796434357,38.13,75560.75,1.18,0.35168,0.00033,10.97898]
[1776796434576,38.12,75560.19,1.18,0.3515,0.00033,10.97679]
[1776796434999,38.12,75565.82,1.18,0.35335,0.00033,10.99834]
[1776796435423,38.12,75565.82,1.18,0.35335,0.00033,10.99834]
[1776796436014,38.12,75570.24,1.18,0.3548,0.00033,11.01513]
[1776796441039,38.12,75570.88,1.18,0.35501,0.00033,11.0175]
[1776796446075,38.12,75571.2,1.18,0.3551,0.00033,11.01853]
[1776796446822,38.12,75571.2,1.18,0.3551,0.00033,11.01853]
[1776796446948,38.12,75571.2,1.18,0.3551,0.00033,11.01853]
[1776796446963,38.12,75571.2,1.18,0.3551,0.00033,11.01853]
[1776796447296,38.12,75579.76,1.18,0.35793,0.00033,11.05055]
[1776796447794,38.12,75579.76,1.18,0.35793,0.00033,11.05055]
[1776796448089,38.12,75579.76,1.18,0.35793,0.00033,11.05055]
[1776796449097,38.12,75587.07,1.18,0.36035,0.00033,11.07746]
[1776796449679,38.12,75587.07,1.18,0.36035,0.00033,11.07746]
[1776796450155,38.12,75584.89,1.18,0.35962,0.00033,11.06944]
[1776796452448,38.11,75584.31,1.18,0.35942,0.00033,11.06723]
[1776796452485,38.11,75584.31,1.18,0.35942,0.00033,11.06723]
[1776796453125,38.11,75584.46,1.18,0.35947,0.00033,11.06775]
[1776796453602,38.11,75584.46,1.18,0.35947,0.00033,11.06775]
[1776796454132,38.11,75586.98,1.18,0.3603,0.00033,11.07696]
[1776796455297,38.11,75586.98,1.18,0.3603,0.00033,11.07696]
[1776796455342,38.11,75586.98,1.18,0.3603,0.00033,11.07696]
[1776796455380,38.11,75592.7,1.18,0.3622,0.00033,11.09772]
[1776796461181,38.1,75593.03,1.18,0.36228,0.00033,11.09863]
[1776796461773,38.1,75593.03,1.18,0.36228,0.00033,11.09863]
[1776796463195,38.1,75600.09,1.18,0.36463,0.00033,11.12392]
[1776796463643,38.1,75600.09,1.18,0.36463,0.00033,11.12392]
[1776796465922,38.1,75600.83,1.18,0.36487,0.00033,11.12653]
[1776796465958,38.1,75600.83,1.18,0.36487,0.00033,11.12653]
[1776796466042,38.1,75600.83,1.18,0.36487,0.00033,11.12653]
[1776796468333,38.1,75606.0,1.18,0.36659,0.00033,11.14477]
[1776796472264,38.1,75603.61,1.18,0.3657,0.00033,11.12849]
[1776796475947,38.1,75602.53,1.18,0.36533,0.00033,11.12461]
[1776796477259,38.1,75599.77,1.18,0.36441,0.00033,11.11478]
[1776796477295,38.1,75599.77,1.18,0.36441,0.00033,11.11478]
[1776796480228,38.1,75595.92,1.18,0.36312,0.00033,11.10095]
[1776796480236,38.1,75595.92,1.18,0.36312,0.00033,11.10095]
[1776796480274,38.1,75595.92,1.18,0.36312,0.00033,11.10095]
[1776796480391,38.1,75595.92,1.18,0.36312,0.00033,11.10095]
[1776796480315,38.09,75592.84,1.18,0.3621,0.00033,11.08981]
[1776796480952,38.09,75592.84,1.18,0.3621,0.00033,11.08981]
[1776796481350,38.09,75585.15,1.18,0.35954,0.00033,11.06174]
[1776796482090,38.09,75585.15,1.18,0.35954,0.00033,11.06174]
[1776796482116,38.09,75585.15,1.18,0.35954,0.00033,11.06174]
[1776796482329,38.09,75585.15,1.18,0.35954,0.00033,11.06169]
[1776796483336,38.09,75578.85,1.18,0.35744,0.00033,11.03835]
[1776796484224,38.09,75578.85,1.18,0.35744,0.00033,11.03835]
[1776796484231,38.09,75578.85,1.18,0.35744,0.00033,11.03835]
[1776796484272,38.09,75578.85,1.18,0.35744,0.00033,11.03835]
[1776796484346,38.09,75577.92,1.18,0.35713,0.00033,11.03484]
[1776796485209,38.09,75577.92,1.18,0.35713,0.00033,11.03484]
[1776796485349,38.09,75574.58,1.18,0.35602,0.00033,11.0223]
[1776796488371,38.09,75568.96,1.18,0.35415,0.00033,11.00089]
[1776796490385,38.08,75565.07,1.18,0.35286,0.00033,10.98597]
[1776796491326,38.08,75565.07,1.18,0.35286,0.00033,10.98597]
[1776796491402,38.08,75568.89,1.18,0.35412,0.00033,11.0005]
[1776796492183,38.08,75568.89,1.18,0.35412,0.00033,11.0005]
[1776796493411,38.08,75572.06,1.18,0.35516,0.00033,11.01246]
[1776796497437,38.08,75576.79,1.18,0.35672,0.00033,11.03015]
[1776796498262,38.08,75576.79,1.18,0.35672,0.00033,11.03015]
[1776796498473,38.08,75579.17,1.18,0.3575,0.00033,11.03903]
[1776796498549,38.08,75579.17,1.18,0.3575,0.00033,11.03903]
[1776796498566,38.08,75579.17,1.18,0.3575,0.00033,11.03903]
[1776796499449,38.08,75579.62,1.18,0.35765,0.00033,11.04069]
[1776796500455,38.08,75583.41,1.18,0.35891,0.00033,11.05472]
[1776796502227,38.08,75582.74,1.18,0.35868,0.00033,11.05222]
[1776796502231,38.08,75582.74,1.18,0.35868,0.00033,11.05222]
[1776796502304,38.08,75582.74,1.18,0.35868,0.00033,11.05222]
[1776796502329,38.08,75581.71,1.18,0.35834,0.00033,11.04838]
[1776796503384,38.08,75581.71,1.18,0.35834,0.00033,11.04838]
[1776796504459,38.08,75573.22,1.18,0.35552,0.00033,11.01654]
[1776796507133,38.07,75570.78,1.18,0.3547,0.00033,11.00726]
[1776796508263,38.07,75569.75,1.18,0.35435,0.00033,11.00325]
[1776796513671,38.07,75572.11,1.18,0.35511,0.00033,11.01195]
[1776796515561,38.06,75565.31,1.18,0.35285,0.00033,10.98591]
[1776796518734,38.06,75573.65,1.18,0.3556,0.00033,11.0175]
[1776796522533,38.06,75574.24,1.18,0.35578,0.00033,11.01956]
[1776796522614,38.06,75574.24,1.18,0.35578,0.00033,11.01956]
[1776796523401,38.06,75574.24,1.18,0.35578,0.00033,11.01956]
[1776796524020,38.05,75580.01,1.18,0.35768,0.00033,11.04103]
[1776796524775,38.05,75580.01,1.18,0.35768,0.00033,11.04103]
[1776796525427,38.05,75583.54,1.18,0.35885,0.00033,11.05411]
[1776796526391,38.05,75583.54,1.18,0.35885,0.00033,11.05411]
[1776796526611,38.05,75583.54,1.18,0.35885,0.00033,11.05411]
[1776796527105,38.05,75583.54,1.18,0.35885,0.00033,11.05411]
[1776796527206,38.05,75590.38,1.18,0.36112,0.00033,11.07916]
[1776796530793,38.05,75589.73,1.18,0.36089,0.00033,11.07674]
[1776796530839,38.05,75589.73,1.18,0.36089,0.00033,11.07674]
[1776796530859,38.05,75589.73,1.18,0.36089,0.00033,11.07674]
[1776796532851,38.05,75588.7,1.18,0.36046,0.00033,11.06513]
[1776796532854,38.05,75588.7,1.18,0.36046,0.00033,11.06513]
[1776796532932,38.05,75588.7,1.18,0.36046,0.00033,11.06513]
[1776796533203,38.05,75582.59,1.18,0.35842,0.00033,11.04256]
[1776796534036,38.05,75582.59,1.18,0.35842,0.00033,11.04256]
[1776796534434,38.04,75574.59,1.18,0.35577,0.00033,11.01262]
[1776796534781,38.04,75574.59,1.18,0.35577,0.00033,11.01262]
[1776796535365,38.04,75574.59,1.18,0.35577,0.00033,11.01262]
[1776796535398,38.04,75574.59,1.18,0.35577,0.00033,11.01262]
[1776796535449,38.04,75574.59,1.18,0.35577,0.00033,11.01262]
[1776796535406,38.04,75569.62,1.18,0.35412,0.00033,10.99378]
[1776796536027,38.04,75569.62,1.18,0.35412,0.00033,10.99378]
[1776796537282,38.04,75563.54,1.18,0.3521,0.00033,10.97047]
[1776796537801,38.04,75563.54,1.18,0.3521,0.00033,10.97047]
[1776796537819,38.04,75563.54,1.18,0.3521,0.00033,10.97047]
[1776796537976,38.04,75563.54,1.18,0.3521,0.00033,10.97047]
[1776796538050,38.04,75563.54,1.18,0.3521,0.00033,10.97047]
[1776796538052,38.04,75560.34,1.18,0.35105,0.00033,10.95809]
[1776796538859,38.04,75560.34,1.18,0.35105,0.00033,10.95809]
[1776796538943,38.04,75556.89,1.18,0.34991,0.00033,10.94469]
[1776796542842,38.04,75554.41,1.18,0.34908,0.00033,10.93489]
[1776796543356,38.04,75554.41,1.18,0.34908,0.00033,10.93489]
[1776796543897,38.04,75555.03,1.18,0.34928,0.00033,10.93726]
[1776796543987,38.04,75555.03,1.18,0.34928,0.00033,10.93726]
[1776796544175,38.04,75555.03,1.18,0.34928,0.00033,10.93726]
[1776796544477,38.04,75557.94,1.18,0.35024,0.00033,10.94859]
[1776796544842,38.04,75557.94,1.18,0.35024,0.00033,10.94859]
[1776796545426,38.04,75561.55,1.18,0.35143,0.00033,10.96256]
[1776796550801,38.03,75562.06,1.18,0.35158,0.00033,10.96434]
[1776796550874,38.03,75562.06,1.18,0.35158,0.00033,10.96434]
[1776796550935,38.03,75562.06,1.18,0.35158,0.00033,10.96434]
[1776796551119,38.03,75562.06,1.18,0.35158,0.00033,10.96434]
[1776796551179,38.03,75564.58,1.18,0.3524,0.00033,10.97395]
[1776796551819,38.03,75570.64,1.18,0.35441,0.00033,10.99711]
[1776796555396,38.03,75569.88,1.18,0.35415,0.00033,10.99417]
[1776796556062,38.03,75569.09,1.18,0.35388,0.00033,10.99112]
[1776796556118,38.03,75569.09,1.18,0.35388,0.00033,10.99112]
[1776796556391,38.03,75568.54,1.18,0.3537,0.00033,10.98898]
[1776796556719,38.03,75568.54,1.18,0.3537,0.00033,10.98898]
[1776796556782,38.03,75568.54,1.18,0.3537,0.00033,10.98898]
[1776796556792,38.03,75568.54,1.18,0.3537,0.00033,10.98898]
[1776796556937,38.03,75568.54,1.18,0.3537,0.00033,10.98898]
[1776796557039,38.03,75567.71,1.18,0.35342,0.00033,10.98577]
[1776796558722,38.03,75567.71,1.18,0.35342,0.00033,10.98577]
[1776796558763,38.03,75567.71,1.18,0.35342,0.00033,10.98577]
[1776796559007,38.03,75567.71,1.18,0.35342,0.00033,10.98577]
[1776796559065,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796559842,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796559850,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796559914,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796560063,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796560477,38.03,75562.23,1.18,0.3516,0.00033,10.96464]
[1776796560131,38.02,75559.07,1.18,0.35056,0.00033,10.95237]
[1776796562094,38.02,75559.07,1.18,0.35056,0.00033,10.95237]
[1776796563069,38.02,75557.49,1.18,0.35003,0.00033,10.94618]
[1776796563517,38.02,75562.51,1.18,0.35169,0.00033,10.96565]
[1776796564463,38.02,75562.51,1.18,0.35169,0.00033,10.96565]
[1776796564515,38.02,75562.51,1.18,0.35169,0.00033,10.96565]
[1776796565045,38.02,75561.66,1.18,0.3514,0.00033,10.9623]
[1776796570950,38.02,75557.42,1.18,0.34999,0.00033,10.94571]
[1776796572964,38.02,75553.91,1.18,0.34883,0.00033,10.93189]
[1776796573647,38.02,75553.91,1.18,0.34883,0.00033,10.93189]
[1776796573704,38.02,75553.91,1.18,0.34883,0.00033,10.93189]
[1776796573877,38.02,75553.91,1.18,0.34883,0.00033,10.93189]
[1776796573894,38.02,75553.91,1.18,0.34883,0.00033,10.93189]
[1776796574210,38.02,75551.11,1.18,0.3479,0.00033,10.92083]
[1776796575233,38.02,75551.11,1.18,0.3479,0.00033,10.92083]
[1776796575280,38.02,75551.11,1.18,0.3479,0.00033,10.92083]
[1776796575354,38.02,75551.11,1.18,0.3479,0.00033,10.92083]
[1776796575403,38.02,75551.11,1.18,0.3479,0.00033,10.92083]
[1776796575437,38.01,75543.66,1.18,0.34545,0.00033,10.89118]
[1776796576065,38.01,75543.66,1.18,0.34545,0.00033,10.89118]
[1776796576071,38.01,75543.66,1.18,0.34545,0.00033,10.89118]
[1776796576386,38.01,75533.2,1.18,0.34202,0.00033,10.8489]
[1776796577999,38.01,75529.61,1.18,0.34084,0.00033,10.83413]
[1776796583413,38.01,75529.53,1.18,0.3408,0.00033,10.83365]
[1776796583496,38.01,75535.26,1.18,0.34267,0.00033,10.85705]
[1776796585225,38.01,75535.97,1.18,0.34291,0.00033,10.85992]
[1776796585350,38.01,75535.97,1.18,0.34291,0.00033,10.85992]
[1776796586738,38.01,75536.88,1.18,0.3432,0.00033,10.86357]
[1776796586743,38.01,75536.88,1.18,0.3432,0.00033,10.86357]
[1776796591674,38.01,75539.9,1.18,0.34409,0.00033,10.86779]
[1776796594521,38.01,75545.02,1.18,0.34576,0.00033,10.88826]
[1776796595464,38.01,75545.02,1.18,0.34576,0.00033,10.88826]
[1776796599450,38.0,75541.86,1.18,0.34472,0.00033,10.87552]
[1776796601522,38.0,75544.82,1.18,0.34569,0.00033,10.88735]
[1776796601563,38.0,75544.82,1.18,0.34569,0.00033,10.88735]
[1776796601644,38.0,75544.82,1.18,0.34568,0.00033,10.8873]
[1776796602170,38.0,75545.65,1.18,0.34595,0.00033,10.89059]
[1776796604135,38.0,75545.84,1.18,0.34601,0.00033,10.89132]
[1776796604156,38.0,75545.84,1.18,0.34601,0.00033,10.89132]
[1776796604341,38.0,75543.8,1.18,0.34534,0.00033,10.88315]
[1776796605785,38.0,75543.8,1.18,0.34534,0.00033,10.88313]
[1776796605802,38.0,75543.8,1.18,0.34534,0.00033,10.88313]
[1776796606211,38.0,75538.07,1.18,0.34346,0.00033,10.86006]
[1776796607374,38.0,75538.07,1.18,0.34346,0.00033,10.86006]
[1776796607543,38.0,75538.07,1.18,0.34346,0.00033,10.86006]
[1776796607467,38.0,75530.51,1.18,0.34098,0.00033,10.82925]
[1776796607668,38.0,75530.51,1.18,0.34098,0.00033,10.82925]
[1776796608211,38.0,75530.51,1.18,0.34098,0.00033,10.82921]
[1776796608929,38.0,75530.51,1.18,0.34098,0.00033,10.82921]
[1776796608941,38.0,75530.51,1.18,0.34098,0.00033,10.82921]
[1776796609219,38.0,75522.82,1.18,0.33847,0.00033,10.79747]
[1776796614311,38.0,75521.69,1.18,0.33809,0.00033,10.79266]
[1776796615628,38.0,75521.69,1.18,0.33809,0.00033,10.79263]
[1776796615704,38.0,75521.69,1.18,0.33809,0.00033,10.79263]
[1776796615835,38.0,75521.69,1.18,0.33809,0.00033,10.79263]
[1776796616268,37.99,75520.6,1.18,0.33773,0.00033,10.78808]
[1776796621303,37.99,75521.53,1.18,0.33803,0.00033,10.79185]
[1776796623834,37.99,75522.18,1.18,0.33823,0.00033,10.79445]
[1776796624324,37.99,75522.17,1.18,0.33822,0.00033,10.79436]
[1776796627555,37.99,75522.45,1.18,0.33831,0.00033,10.79543]
[1776796627572,37.99,75522.45,1.18,0.33831,0.00033,10.79543]
[1776796627640,37.99,75523.04,1.18,0.33849,0.00033,10.79783]
[1776796627875,37.99,75523.04,1.18,0.33849,0.00033,10.79783]
[1776796628155,37.99,75523.04,1.18,0.33849,0.00033,10.79783]
[1776796628417,37.99,75523.04,1.18,0.33849,0.00033,10.79783]
[1776796628502,37.99,75523.04,1.18,0.33849,0.00033,10.79783]
[1776796628457,37.99,75534.37,1.18,0.34219,0.00033,10.8444]
[1776796629287,37.99,75534.37,1.18,0.34219,0.00033,10.8444]
[1776796629384,37.99,75541.05,1.18,0.34438,0.00033,10.87144]
[1776796629649,37.99,75541.05,1.18,0.34438,0.00033,10.87144]
[1776796629744,37.99,75541.05,1.18,0.34438,0.00033,10.87144]
[1776796630528,37.99,75541.05,1.18,0.34438,0.00033,10.87144]
[1776796630552,37.99,75536.95,1.18,0.34303,0.00033,10.85483]
[1776796632021,37.98,75536.95,1.18,0.34303,0.00033,10.85477]
[1776796632179,37.98,75536.95,1.18,0.34303,0.00033,10.85477]
[1776796632382,37.98,75533.88,1.18,0.34202,0.00033,10.84223]
[1776796634083,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634098,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634131,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634199,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634264,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634281,37.98,75535.03,1.18,0.34239,0.00033,10.84688]
[1776796634395,37.98,75536.12,1.18,0.34275,0.00033,10.85127]
[1776796635505,37.98,75524.79,1.18,0.33903,0.00033,10.8047]
[1776796641443,37.97,75522.67,1.18,0.33831,0.00033,10.79557]
[1776796642262,37.97,75522.67,1.18,0.33831,0.00033,10.79557]
[1776796642276,37.97,75522.67,1.18,0.33831,0.00033,10.79557]
[1776796642380,37.97,75522.67,1.18,0.33831,0.00033,10.79557]
[1776796642403,37.97,75522.67,1.18,0.33831,0.00033,10.79557]
[1776796642449,37.97,75521.99,1.18,0.33809,0.00033,10.79269]
[1776796643457,37.97,75518.55,1.18,0.33696,0.00033,10.77827]
[1776796644036,37.97,75518.55,1.18,0.33696,0.00033,10.77827]
[1776796644050,37.97,75518.55,1.18,0.33696,0.00033,10.77827]
[1776796644127,37.97,75518.55,1.18,0.33696,0.00033,10.77827]
[1776796644464,37.97,75515.88,1.18,0.33609,0.00033,10.767]
[1776796646149,37.97,75513.47,1.18,0.3353,0.00033,10.75678]
[1776796647381,37.97,75513.08,1.18,0.33517,0.00033,10.75509]
[1776796647518,37.97,75506.43,1.18,0.33301,0.00032,10.72678]
[1776796649554,37.97,75506.43,1.18,0.333,0.00032,10.72674]
[1776796649562,37.97,75506.43,1.18,0.333,0.00032,10.72674]
[1776796649603,37.97,75506.41,1.18,0.33299,0.00032,10.72661]
[1776796649741,37.97,75506.41,1.18,0.33299,0.00032,10.72661]
[1776796650181,37.97,75506.41,1.18,0.33299,0.00032,10.72661]
[1776796650508,37.97,75506.41,1.18,0.33299,0.00032,10.72661]
[1776796650545,37.97,75506.41,1.18,0.33299,0.00032,10.72661]
[1776796650513,37.96,75508.32,1.18,0.33361,0.00032,10.73472]
[1776796651750,37.96,75508.32,1.18,0.33351,0.00032,10.72671]
[1776796655524,37.96,75512.51,1.18,0.33486,0.00033,10.74437]
[1776796655624,37.96,75512.51,1.18,0.33486,0.00033,10.74437]
[1776796655929,37.96,75512.51,1.18,0.33485,0.00033,10.74433]
[1776796656505,37.96,75512.51,1.18,0.33485,0.00033,10.74433]
[1776796656589,37.96,75512.51,1.18,0.33485,0.00033,10.74433]
[1776796656611,37.96,75503.94,1.18,0.33207,0.00032,10.70774]
[1776796658564,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796658687,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796658722,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796658798,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796658913,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796659058,37.96,75498.79,1.18,0.33039,0.00032,10.68536]
[1776796659569,37.96,75496.77,1.18,0.32973,0.00032,10.67655]
[1776796660577,37.95,75488.64,1.18,0.32709,0.00032,10.64089]
[1776796660883,37.95,75488.64,1.18,0.32709,0.00032,10.64089]
[1776796661585,37.95,75484.94,1.18,0.3259,0.00032,10.62453]
[1776796663854,37.95,75485.64,1.18,0.32612,0.00032,10.62756]
[1776796664166,37.95,75485.64,1.18,0.32612,0.00032,10.62756]
[1776796664381,37.95,75485.64,1.18,0.32612,0.00032,10.62756]
[1776796666125,37.95,75488.68,1.18,0.32709,0.00032,10.6409]
[1776796666620,37.95,75492.06,1.18,0.32818,0.00032,10.6557]
[1776796666897,37.95,75492.06,1.18,0.32818,0.00032,10.6557]
[1776796668318,37.95,75493.02,1.18,0.32849,0.00032,10.65984]
[1776796668635,37.95,75496.58,1.18,0.32963,0.00032,10.67531]
[1776796673560,37.94,75497.34,1.18,0.32986,0.00032,10.67839]
[1776796674376,37.94,75494.2,1.18,0.32884,0.00032,10.66457]
[1776796674600,37.94,75493.51,1.18,0.32861,0.00032,10.66148]
[1776796674880,37.94,75493.51,1.18,0.32861,0.00032,10.66148]
[1776796674961,37.94,75493.51,1.18,0.32861,0.00032,10.66148]
[1776796675055,37.94,75494.72,1.18,0.329,0.00032,10.66676]
[1776796676076,37.94,75494.72,1.18,0.329,0.00032,10.66676]
[1776796676107,37.94,75497.98,1.18,0.33005,0.00032,10.68086]
[1776796681725,37.93,75500.08,1.18,0.33068,0.00032,10.68939]
[1776796682929,37.93,75500.08,1.18,0.33068,0.00032,10.68939]
[1776796683523,37.93,75500.08,1.18,0.33068,0.00032,10.68939]
[1776796683531,37.93,75492.46,1.18,0.3282,0.00032,10.65603]
[1776796684019,37.93,75492.46,1.18,0.3282,0.00032,10.65603]
[1776796686036,37.92,75495.95,1.18,0.32932,0.00032,10.67113]
[1776796688034,37.92,75496.58,1.18,0.32952,0.00032,10.67379]
[1776796690962,37.92,75493.32,1.18,0.32843,0.00032,10.65919]
[1776796691010,37.92,75493.32,1.18,0.32843,0.00032,10.65919]
[1776796691668,37.91,75491.96,1.18,0.32799,0.00032,10.65314]
[1776796696033,37.91,75490.27,1.18,0.32741,0.00032,10.64535]
[1776796696139,37.91,75490.27,1.18,0.32741,0.00032,10.64535]
[1776796696143,37.91,75490.27,1.18,0.32741,0.00032,10.64535]
[1776796696539,37.91,75490.27,1.18,0.32741,0.00032,10.64535]
[1776796696688,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796696732,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796697010,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796697072,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796697535,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796697598,37.91,75490.72,1.18,0.32755,0.00032,10.64724]
[1776796697579,37.9,75497.82,1.18,0.32985,0.00032,10.67823]
[1776796698072,37.9,75497.82,1.18,0.32985,0.00032,10.67823]
[1776796698229,37.9,75497.82,1.18,0.32985,0.00032,10.67823]
[1776796698275,37.9,75510.14,1.18,0.33384,0.00033,10.73122]
[1776796699079,37.9,75514.51,1.18,0.33526,0.00033,10.74978]
[1776796700929,37.88,75514.05,1.18,0.33502,0.00033,10.74671]
[1776796704881,37.86,75513.25,1.18,0.33466,0.00033,10.74201]
[1776796705390,37.86,75511.6,1.18,0.33411,0.00033,10.73489]
[1776796705759,37.86,75511.6,1.18,0.33411,0.00033,10.73489]
[1776796705790,37.86,75511.6,1.18,0.33411,0.00033,10.73489]
[1776796705858,37.86,75511.6,1.18,0.33411,0.00033,10.73489]
[1776796705941,37.86,75506.89,1.18,0.33258,0.00033,10.71473]
[1776796708572,37.85,75506.89,1.18,0.33257,0.00033,10.71465]
[1776796708600,37.85,75506.89,1.18,0.33257,0.00033,10.71465]
[1776796708867,37.85,75506.42,1.18,0.33241,0.00033,10.7125]
[1776796710374,37.85,75506.42,1.18,0.33241,0.00033,10.7125]
[1776796710648,37.85,75506.42,1.18,0.33241,0.00033,10.7125]
[1776796710674,37.85,75506.42,1.18,0.33241,0.00033,10.7125]
[1776796710409,37.85,75514.03,1.18,0.33488,0.00033,10.74486]
[1776796710992,37.85,75514.03,1.18,0.33488,0.00033,10.74486]
[1776796711110,37.85,75514.03,1.18,0.33488,0.00033,10.74486]
[1776796711138,37.85,75512.66,1.18,0.33433,0.00033,10.73108]
[1776796713030,37.85,75512.66,1.18,0.33432,0.00033,10.73099]
[1776796714394,37.85,75511.53,1.18,0.33395,0.00033,10.72609]
[1776796714398,37.85,75511.53,1.18,0.33395,0.00033,10.72609]
[1776796714495,37.84,75511.16,1.18,0.33382,0.00033,10.72435]
[1776796715122,37.84,75511.16,1.18,0.33382,0.00033,10.72435]
[1776796715138,37.84,75511.34,1.18,0.33387,0.00033,10.72505]
[1776796716452,37.84,75511.34,1.18,0.33387,0.00033,10.72505]
[1776796716948,37.84,75510.87,1.18,0.33371,0.00033,10.72297]
[1776796716990,37.84,75512.26,1.18,0.33416,0.00033,10.7289]
[1776796722011,37.83,75512.93,1.18,0.33435,0.00033,10.73138]
[1776796723271,37.83,75512.93,1.18,0.33435,0.00033,10.73138]
[1776796723302,37.83,75512.93,1.18,0.33435,0.00033,10.73138]
[1776796723310,37.83,75512.93,1.18,0.33435,0.00033,10.73138]
[1776796723313,37.83,75512.93,1.18,0.33435,0.00033,10.73138]
[1776796723353,37.83,75514.7,1.18,0.33492,0.00033,10.73877]
[1776796724698,37.83,75514.7,1.18,0.33492,0.00033,10.73877]
[1776796726659,37.83,75516.95,1.18,0.33564,0.00033,10.74812]
[1776796726713,37.83,75516.95,1.18,0.33564,0.00033,10.74812]
[1776796727074,37.83,75516.95,1.18,0.33564,0.00033,10.74812]
[1776796727152,37.83,75519.81,1.18,0.33657,0.00033,10.76008]
[1776796731131,37.82,75518.14,1.18,0.33599,0.00033,10.75274]
[1776796731224,37.82,75518.8,1.18,0.3362,0.00033,10.75537]
[1776796737118,37.81,75519.42,1.18,0.33638,0.00033,10.75767]
[1776796737497,37.81,75519.42,1.18,0.33638,0.00033,10.75767]
[1776796737586,37.81,75519.42,1.18,0.33638,0.00033,10.75767]
[1776796737696,37.81,75519.42,1.18,0.33638,0.00033,10.75767]
[1776796737677,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796737862,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796738092,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796738097,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796738110,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796738424,37.81,75523.09,1.18,0.33757,0.00033,10.77295]
[1776796738493,37.81,75535.55,1.18,0.34165,0.00033,10.82458]
[1776796740534,37.81,75535.55,1.18,0.34165,0.00033,10.82458]
[1776796740607,37.81,75540.81,1.18,0.34338,0.00033,10.846]
[1776796742298,37.81,75540.81,1.18,0.34338,0.00033,10.846]
[1776796742304,37.81,75540.81,1.18,0.34338,0.00033,10.846]
[1776796742343,37.8,75540.89,1.18,0.3434,0.00033,10.84624]
[1776796744066,37.8,75540.89,1.18,0.3434,0.00033,10.84624]
[1776796744116,37.8,75540.89,1.18,0.3434,0.00033,10.84624]
[1776796744250,37.8,75546.4,1.18,0.34521,0.00033,10.86843]
[1776796747325,37.8,75546.69,1.18,0.3453,0.00033,10.86949]
[1776796747403,37.8,75546.69,1.18,0.3453,0.00033,10.86949]
[1776796747604,37.8,75546.69,1.18,0.3453,0.00033,10.86949]
[1776796747713,37.8,75546.69,1.18,0.3453,0.00033,10.86949]
[1776796747636,37.8,75545.99,1.18,0.34506,0.00033,10.86661]
[1776796747837,37.8,75545.99,1.18,0.34506,0.00033,10.86661]
[1776796748325,37.8,75545.99,1.18,0.34506,0.00033,10.86661]
[1776796748328,37.8,75535.49,1.18,0.34159,0.00033,10.82383]
[1776796749803,37.8,75535.49,1.18,0.34159,0.00033,10.82383]
[1776796750047,37.8,75535.49,1.18,0.34159,0.00033,10.82383]
[1776796750715,37.78,75526.47,1.18,0.33854,0.00033,10.78547]
[1776796752547,37.78,75526.19,1.18,0.33845,0.00033,10.78423]
[1776796753485,37.77,75525.14,1.18,0.3381,0.00033,10.77978]
[1776796753545,37.77,75524.68,1.18,0.33794,0.00033,10.77779]
[1776796758875,37.77,75524.64,1.18,0.3379,0.00033,10.77734]
[1776796758940,37.77,75524.64,1.18,0.3379,0.00033,10.77734]
[1776796759512,37.77,75522.43,1.18,0.33717,0.00033,10.76799]
[1776796760155,37.77,75522.43,1.18,0.33717,0.00033,10.76799]
[1776796760199,37.77,75522.43,1.18,0.33717,0.00033,10.76799]
[1776796760280,37.76,75522.43,1.18,0.33717,0.00033,10.76793]
[1776796765730,37.76,75523.96,1.18,0.33764,0.00033,10.77405]
[1776796769713,37.76,75524.51,1.18,0.33781,0.00033,10.77618]
[1776796769715,37.75,75524.05,1.18,0.33765,0.00033,10.77419]
[1776796769771,37.75,75524.05,1.18,0.33765,0.00033,10.77419]
[1776796770121,37.75,75524.05,1.18,0.33765,0.00033,10.77419]
[1776796770350,37.75,75524.05,1.18,0.33765,0.00033,10.77413]
[1776796771662,37.75,75520.85,1.18,0.33649,0.00033,10.75261]
[1776796771941,37.75,75520.85,1.18,0.33649,0.00033,10.75261]
[1776796773638,37.75,75520.85,1.18,0.33649,0.00033,10.75253]
[1776796774020,37.75,75521.57,1.18,0.33672,0.00033,10.75552]
[1776796774026,37.75,75521.57,1.18,0.33672,0.00033,10.75552]
[1776796774884,37.75,75522.31,1.18,0.33696,0.00033,10.75859]
[1776796776182,37.75,75522.31,1.18,0.33695,0.00033,10.7585]
[1776796776807,37.74,75524.24,1.18,0.33758,0.00033,10.76653]
[1776796778131,37.74,75524.37,1.18,0.33761,0.00033,10.76699]
[1776796783442,37.73,75522.45,1.18,0.33694,0.00033,10.7584]
[1776796784980,37.73,75523.03,1.18,0.33712,0.00033,10.76076]
[1776796785000,37.73,75523.03,1.18,0.33712,0.00033,10.76076]
[1776796785041,37.73,75523.25,1.18,0.3372,0.00033,10.76169]
[1776796790209,37.72,75525.07,1.18,0.33776,0.00033,10.76892]
[1776796790491,37.72,75526.07,1.18,0.33808,0.00033,10.77303]
[1776796792498,37.72,75526.87,1.18,0.33834,0.00033,10.77629]
[1776796792507,37.72,75526.87,1.18,0.33834,0.00033,10.77629]
[1776796792511,37.72,75526.87,1.18,0.33834,0.00033,10.77629]
[1776796792608,37.72,75526.52,1.18,0.33822,0.00033,10.77473]
[1776796796598,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796627,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796636,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796650,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796679,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796713,37.71,75527.26,1.18,0.33844,0.00033,10.77763]
[1776796796729,37.71,75529.86,1.18,0.3393,0.00033,10.78843]
[1776796797930,37.71,75529.86,1.18,0.33929,0.00033,10.78837]
[1776796798547,37.71,75541.05,1.18,0.34298,0.00033,10.83448]
[1776796799554,37.71,75544.5,1.18,0.34412,0.00033,10.84848]
[1776796800060,37.71,75544.5,1.18,0.34412,0.00033,10.84848]
[1776796800073,37.71,75544.5,1.18,0.34412,0.00033,10.84848]
[1776796800614,37.71,75546.75,1.18,0.34486,0.00033,10.85754]
[1776796804016,37.71,75546.59,1.18,0.34479,0.00033,10.85673]
[1776796808422,37.7,75547.05,1.18,0.34492,0.00033,10.85837]
[1776796808522,37.7,75547.05,1.18,0.34492,0.00033,10.85837]
[1776796808568,37.7,75547.05,1.18,0.34492,0.00033,10.85837]
[1776796808632,37.7,75539.68,1.18,0.34248,0.00033,10.82832]
[1776796809081,37.7,75539.68,1.18,0.34248,0.00033,10.82832]
[1776796809445,37.7,75539.68,1.18,0.34248,0.00033,10.82832]
[1776796810136,37.7,75539.68,1.18,0.34247,0.00033,10.82821]
[1776796810632,37.7,75541.57,1.18,0.34309,0.00033,10.83587]
[1776796811737,37.7,75541.57,1.18,0.34309,0.00033,10.83587]
[1776796814128,37.69,75538.03,1.18,0.3419,0.00033,10.82114]
[1776796818192,37.68,75536.3,1.18,0.3413,0.00033,10.81367]
[1776796818688,37.68,75535.91,1.18,0.34116,0.00033,10.81197]
[1776796819035,37.68,75535.91,1.18,0.34116,0.00033,10.81197]
[1776796819044,37.68,75535.91,1.18,0.34116,0.00033,10.81197]
[1776796820683,37.68,75535.41,1.18,0.34099,0.00033,10.80982]
[1776796822210,37.68,75535.08,1.18,0.34087,0.00033,10.80829]
[1776796822225,37.68,75535.08,1.18,0.34087,0.00033,10.80829]
[1776796822231,37.68,75535.08,1.18,0.34087,0.00033,10.80829]
[1776796822236,37.68,75535.08,1.18,0.34087,0.00033,10.80829]
[1776796827196,37.67,75537.16,1.18,0.34152,0.00033,10.81644]
[1776796827302,37.67,75537.16,1.18,0.34152,0.00033,10.81644]
[1776796827313,37.67,75537.16,1.18,0.34152,0.00033,10.81644]
[1776796827751,37.67,75540.38,1.18,0.34258,0.00033,10.82958]
[1776796827874,37.67,75540.38,1.18,0.34258,0.00033,10.82958]
[1776796830328,37.66,75544.29,1.18,0.34386,0.00033,10.84542]
[1776796831514,37.66,75544.22,1.18,0.34383,0.00033,10.84505]
[1776796831528,37.66,75544.22,1.18,0.34383,0.00033,10.84505]
[1776796831621,37.66,75544.22,1.18,0.34383,0.00033,10.84505]
[1776796831780,37.66,75540.86,1.18,0.34261,0.00033,10.82331]
[1776796832378,37.66,75540.86,1.18,0.34261,0.00033,10.82331]
[1776796832788,37.66,75532.09,1.18,0.33971,0.00033,10.787]
[1776796832847,37.66,75532.09,1.18,0.33971,0.00033,10.787]
[1776796832964,37.66,75532.09,1.18,0.33971,0.00033,10.787]
[1776796833795,37.66,75529.62,1.18,0.33888,0.00033,10.77662]
[1776796833933,37.66,75529.62,1.18,0.33888,0.00033,10.77662]
[1776796833965,37.66,75529.62,1.18,0.33888,0.00033,10.77662]
[1776796834543,37.66,75529.62,1.18,0.33888,0.00033,10.77662]
[1776796834600,37.66,75529.62,1.18,0.33888,0.00033,10.77662]
[1776796834809,37.66,75523.92,1.18,0.337,0.00033,10.7526]
[1776796838275,37.65,75524.15,1.18,0.33706,0.00033,10.75341]
[1776796838322,37.65,75524.15,1.18,0.33706,0.00033,10.75341]
[1776796838831,37.65,75523.57,1.18,0.33687,0.00033,10.75091]
[1776796839373,37.65,75523.57,1.18,0.33687,0.00033,10.75091]
[1776796839448,37.65,75523.57,1.18,0.33687,0.00033,10.75091]
[1776796839675,37.65,75522.82,1.18,0.33662,0.00033,10.74769]
[1776796840302,37.65,75522.82,1.18,0.33662,0.00033,10.74769]
[1776796840542,37.65,75520.62,1.18,0.33589,0.00033,10.73836]
[1776796841056,37.65,75520.62,1.18,0.33589,0.00033,10.73836]
[1776796841108,37.65,75520.62,1.18,0.33589,0.00033,10.73836]
[1776796841176,37.65,75508.02,1.18,0.33175,0.00033,10.68421]
[1776796842757,37.65,75504.77,1.18,0.33067,0.00033,10.66993]
[1776796843660,37.65,75504.77,1.18,0.33067,0.00033,10.66993]
[1776796843704,37.65,75504.77,1.18,0.33067,0.00033,10.66993]
[1776796843762,37.65,75506.38,1.18,0.3312,0.00033,10.6769]
[1776796847968,37.64,75508.11,1.18,0.33175,0.00033,10.68428]
[1776796848061,37.64,75516.22,1.18,0.33441,0.00033,10.71917]
[1776796849182,37.64,75516.22,1.18,0.33441,0.00033,10.71917]
[1776796849224,37.64,75516.22,1.18,0.33441,0.00033,10.71917]
[1776796849263,37.64,75512.78,1.18,0.33328,0.00033,10.70434]
[1776796852623,37.64,75509.65,1.18,0.33224,0.00033,10.69068]
[1776796852724,37.64,75512.33,1.18,0.33311,0.00033,10.70212]
[1776796852989,37.64,75512.33,1.18,0.33311,0.00033,10.70212]
[1776796854135,37.64,75509.46,1.18,0.33216,0.00033,10.68973]
[1776796857985,37.63,75505.19,1.18,0.33074,0.00033,10.67089]
[1776796862368,37.63,75504.37,1.18,0.33046,0.00033,10.66718]
[1776796862418,37.63,75504.37,1.18,0.33046,0.00033,10.66718]
[1776796862795,37.63,75500.1,1.18,0.32906,0.00033,10.64833]
[1776796863324,37.63,75500.1,1.18,0.32906,0.00033,10.64833]
[1776796863377,37.63,75500.1,1.18,0.32906,0.00033,10.64833]
[1776796863426,37.62,75497.88,1.18,0.32833,0.00033,10.63848]
[1776796867203,37.62,75497.29,1.18,0.32812,0.00033,10.63564]
[1776796867301,37.62,75494.27,1.18,0.32713,0.00033,10.62228]
[1776796869737,37.62,75494.27,1.18,0.32713,0.00033,10.6222]
[1776796869786,37.62,75494.27,1.18,0.32713,0.00033,10.6222]
[1776796870662,37.62,75492.47,1.18,0.32653,0.00033,10.6141]
[1776796870825,37.62,75491.55,1.18,0.32623,0.00033,10.60998]
[1776796871069,37.62,75491.55,1.18,0.32623,0.00033,10.60998]
[1776796871627,37.62,75486.3,1.18,0.32452,0.00032,10.58642]
[1776796872388,37.62,75486.3,1.18,0.32452,0.00032,10.58642]
[1776796872650,37.62,75486.3,1.18,0.32452,0.00032,10.58642]
[1776796872745,37.62,75486.3,1.18,0.32452,0.00032,10.58642]
[1776796872847,37.61,75482.27,1.18,0.3232,0.00032,10.56817]
[1776796872981,37.61,75482.27,1.18,0.3232,0.00032,10.56817]
[1776796873302,37.61,75494.47,1.18,0.32717,0.00033,10.62281]
[1776796874319,37.61,75498.39,1.18,0.32844,0.00033,10.64005]
[1776796875110,37.61,75498.39,1.18,0.32844,0.00033,10.64005]
[1776796875163,37.61,75498.39,1.18,0.32844,0.00033,10.64005]
[1776796876102,37.61,75496.87,1.18,0.32795,0.00033,10.63334]
[1776796876107,37.61,75496.87,1.18,0.32795,0.00033,10.63334]
[1776796882155,37.61,75496.61,1.18,0.32783,0.00033,10.63175]
[1776796885984,37.6,75499.31,1.18,0.3287,0.00033,10.64353]
[1776796886582,37.6,75499.31,1.18,0.3287,0.00033,10.64353]
[1776796886786,37.6,75508.55,1.18,0.33171,0.00033,10.68378]
[1776796887788,37.6,75512.68,1.18,0.33306,0.00033,10.70157]
[1776796888450,37.6,75512.68,1.18,0.33306,0.00033,10.70157]
[1776796889055,37.6,75511.92,1.18,0.3328,0.00033,10.6982]
[1776796889204,37.6,75511.92,1.18,0.3328,0.00033,10.6982]
[1776796894214,37.59,75510.01,1.18,0.33204,0.00033,10.68156]
[1776796895010,37.59,75508.47,1.18,0.33153,0.00033,10.67478]
[1776796895505,37.58,75508.49,1.18,0.33152,0.00033,10.67469]
[1776796895905,37.58,75508.49,1.18,0.33152,0.00033,10.67469]
[1776796895920,37.58,75508.49,1.18,0.33152,0.00033,10.67469]
[1776796895984,37.58,75508.49,1.18,0.33152,0.00033,10.67469]
[1776796896804,37.58,75508.64,1.18,0.33157,0.00033,10.67529]
[1776796897605,37.58,75508.64,1.18,0.33157,0.00033,10.67529]
[1776796897609,37.58,75508.64,1.18,0.33157,0.00033,10.67529]
[1776796899653,37.58,75510.24,1.18,0.33209,0.00033,10.68218]
[1776796899749,37.58,75510.24,1.18,0.33209,0.00033,10.68218]
[1776796899834,37.58,75510.24,1.18,0.33209,0.00033,10.68218]
[1776796899804,37.58,75510.68,1.18,0.33222,0.00033,10.68397]
[1776796899983,37.58,75510.68,1.18,0.33222,0.00033,10.68397]
[1776796900033,37.58,75510.68,1.18,0.33222,0.00033,10.68397]
[1776796900741,37.58,75518.3,1.18,0.33472,0.00033,10.71672]
[1776796901211,37.58,75518.3,1.18,0.33472,0.00033,10.71672]
[1776796901295,37.58,75523.54,1.18,0.33645,0.00033,10.73904]
[1776796902111,37.58,75523.54,1.18,0.33645,0.00033,10.73904]
[1776796902140,37.58,75523.54,1.18,0.33645,0.00033,10.73904]
[1776796902295,37.58,75523.54,1.18,0.33645,0.00033,10.73907]
[1776796903478,37.58,75526.94,1.18,0.33757,0.00033,10.75341]
[1776796909282,37.58,75524.2,1.18,0.33666,0.00033,10.74171]
[1776796912203,37.58,75525.04,1.18,0.33693,0.00033,10.74516]
[1776796912383,37.58,75525.04,1.18,0.33693,0.00033,10.74516]
[1776796912416,37.57,75524.59,1.18,0.33678,0.00033,10.74322]
[1776796913376,37.57,75524.59,1.18,0.33678,0.00033,10.74322]
[1776796913393,37.57,75521.2,1.18,0.33565,0.00033,10.72876]
[1776796914448,37.57,75521.2,1.18,0.33565,0.00033,10.72876]
[1776796914530,37.57,75521.08,1.18,0.33561,0.00033,10.7282]
[1776796915348,37.57,75521.08,1.18,0.33561,0.00033,10.7282]
[1776796915352,37.57,75521.08,1.18,0.33561,0.00033,10.7282]
[1776796915395,37.57,75520.8,1.18,0.33551,0.00033,10.72696]
[1776796920421,37.57,75517.89,1.18,0.33454,0.00033,10.71437]
[1776796921835,37.57,75517.89,1.18,0.33454,0.00033,10.71437]
[1776796921926,37.57,75519.24,1.18,0.33499,0.00033,10.72012]
[1776796922014,37.57,75519.24,1.18,0.33499,0.00033,10.72012]
[1776796922436,37.57,75519.24,1.18,0.33499,0.00033,10.72012]
[1776796923388,37.57,75519.24,1.18,0.33499,0.00033,10.72012]
[1776796923466,37.57,75519.24,1.18,0.33499,0.00033,10.72012]
[1776796923546,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924034,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924094,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924104,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924422,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924448,37.57,75524.01,1.18,0.33656,0.00033,10.74039]
[1776796924902,37.57,75522.38,1.18,0.33602,0.00033,10.73346]
[1776796926857,37.57,75517.87,1.18,0.33453,0.00033,10.71419]
[1776796931573,37.57,75516.41,1.18,0.33405,0.00033,10.70793]
[1776796931601,37.57,75514.06,1.18,0.33327,0.00033,10.6978]
[1776796933616,37.57,75517.77,1.18,0.33449,0.00033,10.71374]
[1776796934225,37.57,75517.77,1.18,0.33449,0.00033,10.71374]
[1776796935601,37.57,75517.77,1.18,0.3345,0.00033,10.71375]
[1776796935630,37.57,75523.14,1.18,0.33627,0.00033,10.73666]
[1776796941004,37.57,75522.99,1.18,0.33621,0.00033,10.73599]
[1776796941690,37.57,75522.99,1.18,0.33621,0.00033,10.73599]
[1776796941723,37.57,75522.99,1.18,0.33621,0.00033,10.73597]
[1776796944592,37.57,75518.6,1.18,0.33476,0.00033,10.71722]
[1776796949624,37.56,75519.92,1.18,0.33519,0.00033,10.72278]
[1776796953500,37.56,75522.15,1.18,0.33582,0.00033,10.72426]
[1776796953828,37.56,75522.15,1.18,0.33582,0.00033,10.72426]
[1776796953889,37.56,75523.15,1.18,0.33615,0.00033,10.72851]
[1776796954605,37.56,75523.15,1.18,0.33615,0.00033,10.72851]
[1776796954802,37.56,75523.15,1.18,0.33615,0.00033,10.72851]
[1776796954840,37.56,75523.15,1.18,0.33615,0.00033,10.72851]
[1776796954930,37.56,75523.15,1.18,0.33615,0.00033,10.72851]
[1776796954857,37.56,75524.87,1.18,0.33672,0.00033,10.7358]
[1776796954966,37.56,75524.87,1.18,0.33672,0.00033,10.7358]
[1776796955671,37.56,75525.51,1.18,0.33693,0.00033,10.73851]
[1776796955991,37.56,75525.51,1.18,0.33693,0.00033,10.73851]
[1776796956892,37.56,75534.5,1.18,0.33991,0.00033,10.77631]
[1776796957906,37.56,75534.5,1.18,0.33991,0.00033,10.77631]
[1776796958692,37.56,75534.63,1.18,0.33995,0.00033,10.77686]
[1776796963846,37.56,75537.08,1.18,0.34077,0.00033,10.78706]
[1776796963960,37.56,75537.08,1.18,0.34077,0.00033,10.78706]
[1776796964734,37.56,75537.3,1.18,0.34084,0.00033,10.78797]
[1776796969792,37.56,75538.62,1.18,0.34128,0.00033,10.79343]
[1776796971548,37.56,75539.3,1.18,0.3415,0.00033,10.79623]
[1776796971554,37.56,75539.3,1.18,0.3415,0.00033,10.79623]
[1776796972136,37.56,75539.58,1.18,0.34159,0.00033,10.79739]
[1776796972225,37.56,75539.58,1.18,0.34159,0.00033,10.79739]
[1776796972474,37.56,75539.58,1.18,0.34159,0.00033,10.79739]
[1776796973484,37.56,75539.58,1.18,0.34159,0.00033,10.79739]
[1776796973511,37.56,75539.58,1.18,0.34159,0.00033,10.79739]
[1776796973796,37.56,75544.99,1.18,0.34339,0.00033,10.81963]
[1776796976184,37.56,75545.63,1.18,0.3436,0.00033,10.82222]
[1776796978467,37.56,75546.22,1.18,0.3438,0.00033,10.82458]
[1776796978574,37.56,75546.22,1.18,0.3438,0.00033,10.82458]
[1776796978608,37.56,75546.22,1.18,0.3438,0.00033,10.82458]
[1776796978620,37.56,75546.22,1.18,0.3438,0.00033,10.82458]
[1776796978625,37.56,75546.22,1.18,0.3438,0.00033,10.82458]
[1776796978834,37.56,75546.51,1.18,0.34389,0.00033,10.82574]
[1776796979135,37.56,75546.51,1.18,0.34389,0.00033,10.82574]
[1776796979181,37.56,75546.51,1.18,0.34389,0.00033,10.82574]
[1776796979839,37.56,75547.66,1.18,0.34427,0.00033,10.83042]
[1776796980187,37.56,75547.66,1.18,0.34427,0.00033,10.83042]
[1776796980256,37.56,75547.66,1.18,0.34427,0.00033,10.83042]
[1776796980847,37.56,75548.61,1.18,0.34459,0.00033,10.83427]
[1776796985287,37.56,75551.5,1.18,0.34555,0.00033,10.8459]
[1776796986576,37.56,75550.97,1.18,0.34537,0.00033,10.84373]
[1776796986597,37.56,75550.97,1.18,0.34537,0.00033,10.84373]
[1776796986671,37.56,75550.97,1.18,0.34537,0.00033,10.84373]
[1776796986907,37.56,75535.66,1.18,0.34027,0.00033,10.78087]
[1776796987089,37.56,75535.66,1.18,0.34027,0.00033,10.78087]
[1776796987206,37.56,75535.66,1.18,0.34027,0.00033,10.78087]
[1776796987901,37.56,75535.66,1.18,0.34027,0.00033,10.78082]
[1776796988928,37.56,75535.66,1.18,0.34027,0.00033,10.78082]
[1776796988943,37.56,75535.66,1.18,0.34027,0.00033,10.78082]
[1776796988963,37.56,75535.66,1.18,0.34027,0.00033,10.78082]
[1776796988907,37.56,75522.05,1.18,0.33576,0.00033,10.72349]
[1776796989915,37.56,75521.0,1.18,0.33541,0.00033,10.71898]
[1776796990213,37.56,75521.0,1.18,0.33541,0.00033,10.71898]
[1776796990239,37.56,75521.0,1.18,0.33541,0.00033,10.71898]
[1776796990922,37.56,75519.31,1.18,0.33485,0.00033,10.71174]
[1776796992369,37.55,75518.89,1.18,0.33471,0.00033,10.70992]
[1776796992448,37.55,75518.45,1.18,0.33457,0.00033,10.70804]
[1776796995877,37.55,75516.73,1.18,0.334,0.00033,10.7006]
[1776796995925,37.55,75516.73,1.18,0.334,0.00033,10.7006]
[1776796995978,37.55,75517.08,1.18,0.33411,0.00033,10.70209]
[1776796996487,37.55,75517.08,1.18,0.33411,0.00033,10.70209]
[1776796996537,37.55,75517.08,1.18,0.33411,0.00033,10.70209]
[1776796996963,37.55,75517.31,1.18,0.33418,0.00033,10.70307]
[1776796998980,37.55,75523.08,1.18,0.33609,0.00033,10.72773]
[1776797004017,37.55,75521.38,1.18,0.33552,0.00033,10.72042]
[1776797009051,37.55,75521.3,1.18,0.33549,0.00033,10.71997]
[1776797010880,37.55,75521.3,1.18,0.33549,0.00033,10.71997]
[1776797012892,37.55,75527.77,1.18,0.33752,0.00033,10.73939]
[1776797014609,37.55,75527.77,1.18,0.33752,0.00033,10.73939]
[1776797015776,37.55,75529.77,1.18,0.33818,0.00033,10.7478]
[1776797015782,37.55,75529.77,1.18,0.33818,0.00033,10.7478]
[1776797017629,37.55,75529.25,1.18,0.33801,0.00033,10.7456]
[1776797018635,37.55,75528.82,1.18,0.33786,0.00033,10.74377]
[1776797020187,37.55,75530.93,1.18,0.33856,0.00033,10.75262]
[1776797020762,37.55,75530.93,1.18,0.33856,0.00033,10.75262]
[1776797020763,37.55,75531.06,1.18,0.3386,0.00033,10.75315]
[1776797021154,37.55,75531.06,1.18,0.3386,0.00033,10.75315]
[1776797021867,37.55,75526.71,1.18,0.33716,0.00033,10.73481]
[1776797022286,37.55,75526.71,1.18,0.33716,0.00033,10.73481]
[1776797022840,37.55,75523.35,1.18,0.33605,0.00033,10.72055]
[1776797025224,37.55,75523.66,1.18,0.33615,0.00033,10.72189]
[1776797025270,37.55,75523.84,1.18,0.33621,0.00033,10.72266]
[1776797026248,37.55,75523.84,1.18,0.33621,0.00033,10.72266]
[1776797026277,37.55,75523.84,1.18,0.33621,0.00033,10.72266]
[1776797026504,37.55,75523.84,1.18,0.33621,0.00033,10.72266]
[1776797026692,37.55,75523.84,1.18,0.33621,0.00033,10.72266]
[1776797026998,37.55,75519.73,1.18,0.33486,0.00033,10.70511]
[1776797027530,37.55,75511.46,1.18,0.33213,0.00033,10.66947]
[1776797030045,37.55,75508.21,1.18,0.33106,0.00033,10.65537]
[1776797030302,37.55,75508.21,1.18,0.33106,0.00033,10.65537]
[1776797030690,37.55,75508.21,1.18,0.33106,0.00033,10.65537]
[1776797030830,37.55,75508.21,1.18,0.33106,0.00033,10.65537]
[1776797030879,37.55,75509.88,1.18,0.33161,0.00033,10.66267]
[1776797032212,37.55,75517.91,1.18,0.33426,0.00033,10.69738]
[1776797036344,37.55,75509.03,1.18,0.33133,0.00033,10.65892]
[1776797042416,37.55,75507.18,1.18,0.33072,0.00033,10.65084]
[1776797043776,37.55,75508.2,1.18,0.33106,0.00033,10.65528]
[1776797045032,37.55,75509.57,1.18,0.33151,0.00033,10.66125]
[1776797045110,37.55,75511.55,1.18,0.33216,0.00033,10.66985]
[1776797050539,37.55,75510.75,1.18,0.33189,0.00033,10.66633]
[1776797056195,37.54,75509.89,1.18,0.3316,0.00033,10.66252]
[1776797056544,37.54,75509.89,1.18,0.3316,0.00033,10.66252]
[1776797056603,37.54,75509.89,1.18,0.3316,0.00033,10.66252]
[1776797056670,37.54,75511.34,1.18,0.33208,0.00033,10.6688]
[1776797057972,37.54,75517.16,1.18,0.334,0.00033,10.69396]
[1776797063779,37.54,75515.9,1.18,0.33358,0.00033,10.68852]
[1776797065831,37.54,75512.39,1.18,0.33242,0.00033,10.67332]
[1776797065888,37.54,75512.39,1.18,0.33242,0.00033,10.67332]
[1776797065946,37.54,75511.24,1.18,0.33204,0.00033,10.66832]
[1776797067311,37.54,75511.24,1.18,0.33204,0.00033,10.66832]
[1776797067335,37.54,75511.24,1.18,0.33204,0.00033,10.66832]
[1776797067850,37.54,75505.42,1.18,0.33013,0.00033,10.64292]
[1776797073499,37.54,75509.98,1.18,0.33152,0.00033,10.65483]
[1776797074863,37.54,75509.98,1.18,0.33152,0.00033,10.65483]
[1776797074944,37.54,75509.98,1.18,0.33152,0.00033,10.65483]
[1776797074994,37.54,75509.98,1.18,0.33152,0.00033,10.65483]
[1776797075005,37.54,75509.98,1.18,0.33152,0.00033,10.65483]
[1776797075095,37.54,75511.45,1.18,0.33201,0.00033,10.66122]
[1776797076957,37.54,75520.55,1.18,0.33501,0.00033,10.70042]
[1776797082564,37.54,75522.25,1.18,0.33556,0.00033,10.70761]
[1776797084316,37.54,75522.56,1.18,0.33567,0.00033,10.70893]
[1776797085525,37.54,75525.0,1.18,0.33647,0.00033,10.7193]
[1776797085583,37.54,75525.0,1.18,0.33648,0.00033,10.71934]
[1776797089611,37.54,75528.34,1.18,0.33759,0.00033,10.73358]
[1776797090693,37.54,75528.34,1.18,0.33759,0.00033,10.73358]
[1776797090765,37.54,75528.34,1.18,0.33759,0.00033,10.73358]
[1776797090792,37.54,75525.83,1.18,0.33676,0.00033,10.72299]
[1776797093645,37.55,75528.47,1.18,0.33764,0.00033,10.73422]
[1776797093712,37.55,75527.54,1.18,0.33734,0.00033,10.73032]
[1776797099681,37.55,75528.01,1.18,0.33751,0.00033,10.73248]
[1776797103500,37.55,75527.87,1.18,0.33746,0.00033,10.73195]
[1776797103563,37.55,75527.87,1.18,0.33746,0.00033,10.73195]
[1776797103830,37.55,75527.87,1.18,0.33746,0.00033,10.73195]
[1776797103973,37.55,75522.62,1.18,0.33573,0.00033,10.70967]
[1776797107072,37.55,75520.51,1.18,0.33502,0.00033,10.70062]
[1776797107079,37.55,75520.51,1.18,0.33502,0.00033,10.70062]
[1776797110341,37.55,75519.07,1.18,0.33455,0.00033,10.69441]
[1776797110386,37.55,75519.07,1.18,0.33455,0.00033,10.69441]
[1776797110758,37.55,75519.98,1.18,0.33485,0.00033,10.6983]
[1776797115765,37.55,75517.81,1.18,0.33413,0.00033,10.68897]
[1776797115808,37.55,75517.81,1.18,0.33413,0.00033,10.68897]
[1776797115903,37.55,75517.81,1.18,0.33413,0.00033,10.68897]
[1776797116007,37.55,75511.72,1.18,0.33212,0.00033,10.66268]
[1776797117870,37.55,75511.72,1.18,0.33212,0.00033,10.66268]
[1776797117877,37.55,75511.72,1.18,0.33212,0.00033,10.66268]
[1776797117917,37.55,75511.72,1.18,0.33212,0.00033,10.66268]
[1776797118018,37.55,75499.01,1.18,0.32794,0.00033,10.60695]
[1776797119332,37.55,75499.12,1.18,0.32798,0.00033,10.60746]
[1776797119370,37.55,75499.12,1.18,0.32798,0.00033,10.60746]
[1776797119860,37.55,75499.12,1.18,0.32798,0.00033,10.60746]
[1776797119956,37.55,75498.73,1.18,0.32785,0.00033,10.60576]
[1776797123852,37.55,75502.17,1.18,0.32899,0.00033,10.62099]
[1776797124934,37.55,75502.17,1.18,0.32899,0.00033,10.62099]
[1776797125000,37.55,75502.17,1.18,0.32899,0.00033,10.62099]
[1776797125015,37.55,75501.42,1.18,0.32874,0.00033,10.61773]
[1776797125967,37.55,75496.05,1.18,0.32699,0.00033,10.594]
[1776797131906,37.55,75496.21,1.18,0.32692,0.00033,10.58653]
[1776797132913,37.55,75499.81,1.18,0.3281,0.00033,10.60247]
[1776797137948,37.55,75498.83,1.18,0.32778,0.00033,10.59812]
[1776797138955,37.55,75498.83,1.18,0.32778,0.00033,10.59812]
[1776797139004,37.55,75498.83,1.18,0.32778,0.00033,10.59812]
[1776797139006,37.55,75498.83,1.18,0.32778,0.00033,10.59812]
[1776797139045,37.55,75498.81,1.18,0.32777,0.00033,10.59803]
[1776797139216,37.55,75498.81,1.18,0.32777,0.00033,10.59803]
[1776797139878,37.55,75498.81,1.18,0.32777,0.00033,10.59803]
[1776797139949,37.55,75498.81,1.18,0.32777,0.00033,10.59803]
[1776797140052,37.55,75498.81,1.18,0.32777,0.00033,10.59803]
[1776797140083,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797140212,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797140952,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797141002,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797141026,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797141117,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797141127,37.55,75510.18,1.18,0.33151,0.00033,10.64791]
[1776797141107,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141239,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141433,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141494,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141581,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141771,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797141913,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797142072,37.55,75520.16,1.18,0.3348,0.00033,10.69102]
[1776797142060,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797142229,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797142432,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797142552,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797142766,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797143032,37.55,75537.79,1.18,0.34064,0.00033,10.76537]
[1776797143882,37.55,75535.16,1.18,0.33977,0.00033,10.75446]
[1776797143903,37.55,75535.16,1.18,0.33977,0.00033,10.75446]
[1776797144026,37.55,75531.23,1.18,0.33846,0.00033,10.73795]
[1776797144675,37.55,75531.23,1.18,0.33846,0.00033,10.73795]
[1776797144771,37.55,75531.23,1.18,0.33846,0.00033,10.73795]
[1776797145011,37.55,75531.23,1.18,0.33846,0.00033,10.73794]
[1776797145303,37.55,75531.23,1.18,0.33846,0.00033,10.73794]
[1776797146015,37.55,75538.43,1.18,0.34086,0.00033,10.768]
[1776797146241,37.55,75538.43,1.18,0.34086,0.00033,10.768]
[1776797146275,37.55,75538.43,1.18,0.34086,0.00033,10.768]
[1776797150382,37.55,75538.6,1.18,0.34091,0.00033,10.76863]
[1776797151049,37.55,75540.21,1.18,0.34144,0.00033,10.77528]
[1776797154072,37.54,75543.9,1.18,0.34266,0.00033,10.79042]
[1776797158098,37.54,75540.34,1.18,0.34147,0.00033,10.77564]
[1776797163133,37.54,75541.94,1.18,0.34199,0.00033,10.78216]
[1776797164607,37.54,75542.47,1.18,0.34217,0.00033,10.78432]
[1776797164641,37.54,75542.47,1.18,0.34217,0.00033,10.78432]
[1776797164705,37.54,75542.47,1.18,0.34217,0.00033,10.78432]
[1776797164731,37.54,75542.47,1.18,0.34217,0.00033,10.78432]
[1776797165030,37.54,75542.47,1.18,0.34217,0.00033,10.78432]
[1776797165150,37.54,75544.0,1.18,0.34268,0.00033,10.7906]
[1776797166154,37.54,75549.1,1.18,0.34438,0.00033,10.81151]
[1776797167161,37.54,75553.19,1.18,0.34575,0.00033,10.82813]
[1776797168505,37.54,75553.79,1.18,0.34596,0.00033,10.83057]
[1776797168647,37.54,75553.79,1.18,0.34596,0.00033,10.83057]
[1776797172197,37.54,75549.05,1.18,0.34438,0.00033,10.81142]
[1776797173159,37.54,75549.05,1.18,0.34438,0.00033,10.81142]
[1776797173166,37.54,75549.05,1.18,0.34438,0.00033,10.81142]
[1776797173171,37.54,75549.05,1.18,0.34438,0.00033,10.81142]
[1776797173205,37.54,75548.4,1.18,0.34416,0.00033,10.8088]
[1776797173230,37.54,75548.4,1.18,0.34416,0.00033,10.8088]
[1776797178287,37.54,75546.0,1.18,0.34336,0.00033,10.79905]
[1776797178716,37.54,75546.0,1.18,0.34336,0.00033,10.79905]
[1776797178772,37.54,75546.0,1.18,0.34336,0.00033,10.79905]
[1776797178825,37.54,75546.0,1.18,0.34336,0.00033,10.79905]
[1776797178926,37.54,75546.74,1.18,0.34361,0.00033,10.80203]
[1776797180252,37.54,75549.91,1.18,0.34467,0.00033,10.81499]
[1776797181455,37.54,75549.91,1.18,0.34467,0.00033,10.81499]
[1776797181610,37.54,75549.91,1.18,0.34467,0.00033,10.81499]
[1776797182797,37.55,75549.91,1.18,0.34467,0.00033,10.81502]
[1776797183082,37.55,75549.91,1.18,0.34467,0.00033,10.81502]
[1776797183138,37.55,75549.91,1.18,0.34467,0.00033,10.81502]
[1776797183179,37.55,75554.71,1.18,0.34628,0.00033,10.8345]
[1776797183915,37.55,75554.71,1.18,0.34628,0.00033,10.8345]
[1776797183938,37.55,75554.71,1.18,0.34628,0.00033,10.8345]
[1776797184547,37.55,75556.67,1.18,0.34694,0.00033,10.8424]
[1776797184591,37.55,75556.67,1.18,0.34694,0.00033,10.8424]
[1776797186561,37.55,75555.77,1.18,0.34664,0.00033,10.83879]
[1776797186596,37.55,75555.77,1.18,0.34664,0.00033,10.83879]
[1776797188528,37.55,75555.76,1.18,0.34664,0.00033,10.83878]
[1776797188561,37.55,75555.76,1.18,0.34664,0.00033,10.83878]
[1776797188870,37.55,75555.76,1.18,0.34664,0.00033,10.83878]
[1776797188879,37.55,75555.72,1.18,0.34663,0.00033,10.83864]
[1776797189261,37.55,75555.72,1.18,0.34663,0.00033,10.83864]
[1776797189886,37.55,75555.72,1.18,0.34663,0.00033,10.83864]
[1776797191329,37.55,75552.41,1.18,0.34543,0.00033,10.81738]
[1776797194365,37.55,75550.97,1.18,0.34495,0.00033,10.81162]
[1776797194487,37.55,75550.97,1.18,0.34495,0.00033,10.81162]
[1776797194557,37.55,75550.97,1.18,0.34495,0.00033,10.81162]
[1776797194610,37.55,75550.97,1.18,0.34495,0.00033,10.81162]
[1776797195215,37.55,75550.97,1.18,0.34495,0.00033,10.81162]
[1776797195112,37.55,75545.45,1.18,0.34311,0.00033,10.78913]
[1776797195410,37.55,75534.33,1.18,0.33941,0.00033,10.7431]
[1776797196305,37.55,75534.33,1.18,0.33941,0.00033,10.7431]
[1776797196313,37.55,75534.33,1.18,0.33941,0.00033,10.7431]
[1776797196408,37.55,75530.13,1.18,0.33801,0.00033,10.72546]
[1776797198803,37.55,75528.11,1.18,0.33734,0.00033,10.71697]
[1776797200821,37.55,75528.11,1.18,0.33734,0.00033,10.71697]
[1776797200872,37.55,75529.3,1.18,0.33774,0.00033,10.72206]
[1776797201492,37.55,75529.3,1.18,0.33774,0.00033,10.72206]
[1776797201874,37.55,75529.3,1.18,0.33774,0.00033,10.72206]
[1776797201922,37.55,75529.3,1.18,0.33774,0.00033,10.72206]
[1776797202135,37.55,75532.17,1.18,0.3387,0.00033,10.73415]
[1776797202267,37.55,75532.17,1.18,0.3387,0.00033,10.73415]
[1776797202470,37.55,75539.45,1.18,0.34112,0.00033,10.7645]
[1776797203977,37.55,75546.27,1.18,0.34339,0.00033,10.79259]
[1776797205795,37.55,75546.27,1.18,0.34339,0.00033,10.79259]
[1776797205829,37.55,75546.62,1.18,0.3435,0.00033,10.79397]
[1776797211677,37.55,75544.85,1.18,0.3429,0.00033,10.78663]
[1776797211777,37.55,75541.43,1.18,0.34176,0.00033,10.77252]
[1776797217574,37.55,75539.54,1.18,0.34113,0.00033,10.76468]
[1776797217636,37.55,75539.54,1.18,0.34113,0.00033,10.76468]
[1776797219234,37.55,75537.64,1.18,0.3405,0.00033,10.75679]
[1776797219854,37.55,75531.47,1.18,0.33845,0.00033,10.731]
[1776797226575,37.55,75532.13,1.18,0.33867,0.00033,10.73387]
[1776797231609,37.55,75531.67,1.18,0.33853,0.00033,10.73201]
[1776797234245,37.55,75532.22,1.18,0.33871,0.00033,10.73433]
[1776797234631,37.55,75533.43,1.18,0.33911,0.00033,10.73939]
[1776797239086,37.55,75529.87,1.18,0.33791,0.00033,10.72416]
[1776797244349,37.54,75530.34,1.18,0.33804,0.00033,10.72586]
[1776797245598,37.54,75530.37,1.18,0.33805,0.00033,10.72599]
[1776797246277,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797246646,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797246651,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797246677,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797246721,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797246783,37.54,75521.91,1.18,0.33524,0.00033,10.68999]
[1776797247082,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797247491,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797247568,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797247722,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797249086,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797249102,37.54,75516.57,1.18,0.33347,0.00033,10.66705]
[1776797249121,37.54,75493.62,1.18,0.32591,0.00033,10.56618]
[1776797254078,37.54,75493.57,1.18,0.32579,0.00033,10.55783]
[1776797254123,37.54,75490.34,1.18,0.32473,0.00033,10.54333]
[1776797255140,37.54,75490.34,1.18,0.32473,0.00033,10.54333]
[1776797255191,37.54,75490.34,1.18,0.32473,0.00033,10.54333]
[1776797255269,37.54,75490.34,1.18,0.32473,0.00033,10.54333]
[1776797255241,37.54,75488.82,1.18,0.32423,0.00033,10.53648]
[1776797255345,37.54,75488.82,1.18,0.32423,0.00033,10.53648]
[1776797255696,37.54,75488.82,1.18,0.32423,0.00033,10.53648]
[1776797255798,37.54,75483.88,1.18,0.32262,0.00033,10.51414]
[1776797256474,37.54,75483.88,1.18,0.32262,0.00033,10.51414]
[1776797256993,37.54,75480.46,1.18,0.32151,0.00033,10.49859]
[1776797257810,37.54,75480.46,1.18,0.32151,0.00033,10.49859]
[1776797257854,37.54,75477.78,1.18,0.32064,0.00033,10.48636]
[1776797261539,37.54,75477.11,1.18,0.32042,0.00033,10.4834]
[1776797261591,37.54,75477.11,1.18,0.32042,0.00033,10.4834]
[1776797261905,37.54,75477.84,1.18,0.32066,0.00033,10.48677]
[1776797264073,37.54,75477.84,1.18,0.32066,0.00033,10.48677]
[1776797264154,37.54,75477.84,1.18,0.32066,0.00033,10.48677]
[1776797264255,37.54,75477.84,1.18,0.32067,0.00033,10.48682]
[1776797266858,37.54,75473.91,1.18,0.31939,0.00032,10.46878]
[1776797268972,37.54,75469.93,1.18,0.31809,0.00032,10.45033]
[1776797271890,37.54,75475.59,1.18,0.31993,0.00033,10.47636]
[1776797277432,37.54,75478.76,1.18,0.32095,0.00033,10.49079]
[1776797278026,37.54,75478.76,1.18,0.32095,0.00033,10.49079]
[1776797278035,37.53,75479.39,1.18,0.32115,0.00033,10.49365]
[1776797279772,37.53,75479.39,1.18,0.32115,0.00033,10.49363]
[1776797280079,37.53,75479.39,1.18,0.32115,0.00033,10.49363]
[1776797280180,37.53,75481.77,1.18,0.32193,0.00033,10.50448]
[1776797282181,37.53,75481.77,1.18,0.32193,0.00033,10.50447]
[1776797282254,37.53,75481.77,1.18,0.32193,0.00033,10.50447]
[1776797282309,37.53,75483.96,1.18,0.32264,0.00033,10.51441]
[1776797282442,37.53,75483.96,1.18,0.32264,0.00033,10.51441]
[1776797282600,37.53,75483.96,1.18,0.32264,0.00033,10.51441]
[1776797282719,37.53,75483.96,1.18,0.32264,0.00033,10.51441]
[1776797282734,37.53,75483.96,1.18,0.32264,0.00033,10.51441]
[1776797282967,37.53,75484.26,1.18,0.32274,0.00033,10.51575]
[1776797283475,37.53,75484.26,1.18,0.32274,0.00033,10.51575]
[1776797283526,37.53,75484.26,1.18,0.32274,0.00033,10.51575]
[1776797284155,37.53,75491.68,1.18,0.32516,0.00033,10.54926]
[1776797285283,37.53,75488.21,1.18,0.32403,0.00033,10.53365]
[1776797288234,37.53,75486.65,1.18,0.32352,0.00033,10.5266]
[1776797288248,37.53,75485.6,1.18,0.32318,0.00033,10.52186]
[1776797288803,37.53,75485.6,1.18,0.32318,0.00033,10.52186]
[1776797289013,37.53,75485.6,1.18,0.32318,0.00033,10.52187]
[1776797289549,37.53,75485.6,1.18,0.32318,0.00033,10.52187]
[1776797289585,37.53,75485.6,1.18,0.32318,0.00033,10.52187]
[1776797290218,37.53,75485.6,1.18,0.32318,0.00033,10.52187]
[1776797290248,37.53,75485.6,1.18,0.32318,0.00033,10.52187]
[1776797290254,37.53,75478.48,1.18,0.32086,0.00033,10.48946]
[1776797290389,37.53,75478.48,1.18,0.32086,0.00033,10.48946]
[1776797290850,37.53,75478.48,1.18,0.32086,0.00033,10.48946]
[1776797290907,37.53,75478.48,1.18,0.32086,0.00033,10.48946]
[1776797291193,37.53,75475.63,1.18,0.31992,0.00033,10.47631]
[1776797293428,37.53,75475.36,1.18,0.31983,0.00033,10.47497]
[1776797294049,37.53,75475.04,1.18,0.31972,0.00033,10.47345]
[1776797294780,37.53,75475.04,1.18,0.31972,0.00033,10.47345]
[1776797294790,37.53,75475.04,1.18,0.31972,0.00033,10.47345]
[1776797295125,37.53,75475.04,1.18,0.31972,0.00033,10.47345]
[1776797295183,37.53,75475.04,1.18,0.31972,0.00033,10.47345]
[1776797295284,37.53,75466.72,1.18,0.31702,0.00032,10.4349]
[1776797296744,37.53,75464.86,1.18,0.31641,0.00032,10.4262]
[1776797297070,37.53,75464.31,1.18,0.31623,0.00032,10.42362]
[1776797298077,37.53,75454.79,1.18,0.31316,0.00032,10.37883]
[1776797299084,37.53,75449.72,1.18,0.31153,0.00032,10.35477]
[1776797299456,37.53,75449.72,1.18,0.31153,0.00032,10.35477]
[1776797299460,37.53,75449.72,1.18,0.31153,0.00032,10.35477]
[1776797300357,37.53,75449.72,1.18,0.31153,0.00032,10.35477]
[1776797300091,37.53,75449.74,1.18,0.31154,0.00032,10.35492]
[1776797301099,37.53,75448.77,1.18,0.31123,0.00032,10.3503]
[1776797301589,37.53,75448.77,1.18,0.31123,0.00032,10.3503]
[1776797301671,37.53,75448.77,1.18,0.31123,0.00032,10.3503]
[1776797301748,37.53,75448.77,1.18,0.31123,0.00032,10.3503]
[1776797302107,37.53,75448.5,1.18,0.31114,0.00032,10.34901]
[1776797305707,37.53,75445.74,1.18,0.31025,0.00032,10.3357]
[1776797308464,37.53,75443.0,1.18,0.30936,0.00032,10.32246]
[1776797309155,37.53,75443.0,1.18,0.30936,0.00032,10.32245]
[1776797310504,37.53,75442.17,1.18,0.30909,0.00032,10.31844]
[1776797312919,37.53,75439.46,1.18,0.30811,0.00032,10.29716]
[1776797312968,37.53,75439.46,1.18,0.30811,0.00032,10.29716]
[1776797313137,37.53,75439.46,1.18,0.30811,0.00032,10.29716]
[1776797313336,37.53,75439.46,1.18,0.30811,0.00032,10.29716]
[1776797313354,37.53,75432.39,1.18,0.30585,0.00032,10.26282]
[1776797314350,37.53,75427.0,1.18,0.30413,0.00032,10.23645]
[1776797315407,37.53,75427.0,1.18,0.30413,0.00032,10.23642]
[1776797316588,37.53,75428.66,1.18,0.30466,0.00032,10.24457]
[1776797316675,37.53,75428.66,1.18,0.30466,0.00032,10.24457]
[1776797316767,37.53,75428.66,1.18,0.30466,0.00032,10.24457]
[1776797316839,37.53,75428.66,1.18,0.30466,0.00032,10.24457]
[1776797318090,37.53,75428.61,1.18,0.30464,0.00032,10.24432]
[1776797318101,37.53,75428.61,1.18,0.30464,0.00032,10.24432]
[1776797320773,37.53,75428.18,1.18,0.30451,0.00032,10.24225]
[1776797324720,37.53,75429.8,1.18,0.30503,0.00032,10.25026]
[1776797330305,37.53,75428.42,1.18,0.3046,0.00032,10.24364]
[1776797335342,37.53,75431.27,1.18,0.30551,0.00032,10.25771]
[1776797337355,37.53,75427.89,1.18,0.30444,0.00032,10.24121]
[1776797337750,37.53,75427.89,1.18,0.30444,0.00032,10.24121]
[1776797337755,37.53,75427.89,1.18,0.30444,0.00032,10.24121]
[1776797338682,37.53,75427.86,1.18,0.30443,0.00032,10.24109]
[1776797338865,37.53,75427.86,1.18,0.30443,0.00032,10.24109]
[1776797342154,37.54,75428.96,1.18,0.30479,0.00032,10.24659]
[1776797342190,37.54,75428.96,1.18,0.30479,0.00032,10.24659]
[1776797342268,37.54,75428.96,1.18,0.30479,0.00032,10.24659]
[1776797342300,37.54,75428.96,1.18,0.30479,0.00032,10.24659]
[1776797342399,37.54,75436.35,1.18,0.30715,0.00032,10.28266]
[1776797344407,37.54,75442.13,1.18,0.30901,0.00032,10.31068]
[1776797349443,37.54,75440.54,1.18,0.30851,0.00032,10.30317]
[1776797351611,37.54,75441.15,1.18,0.30871,0.00032,10.30618]
[1776797352263,37.54,75441.15,1.18,0.30871,0.00032,10.30618]
[1776797352486,37.54,75440.69,1.18,0.30856,0.00032,10.304]
[1776797354106,37.54,75437.5,1.18,0.30754,0.00032,10.28861]
[1776797354479,37.54,75431.34,1.18,0.30558,0.00032,10.25866]
[1776797355733,37.54,75428.63,1.18,0.30472,0.00032,10.24545]
[1776797359537,37.54,75426.06,1.18,0.3039,0.00032,10.23293]
[1776797362867,37.54,75425.8,1.18,0.30382,0.00032,10.23164]
[1776797364220,37.54,75426.12,1.18,0.30392,0.00032,10.23317]
[1776797368975,37.54,75425.2,1.18,0.30363,0.00032,10.22876]
[1776797369032,37.54,75425.2,1.18,0.30363,0.00032,10.22876]
[1776797369181,37.54,75425.2,1.18,0.30363,0.00032,10.22876]
[1776797369194,37.54,75426.89,1.18,0.30417,0.00032,10.23708]
[1776797370036,37.54,75431.19,1.18,0.30555,0.00032,10.25822]
[1776797370674,37.54,75431.19,1.18,0.30555,0.00032,10.25822]
[1776797371036,37.54,75431.19,1.18,0.30555,0.00032,10.25822]
[1776797371983,37.55,75435.17,1.18,0.30671,0.00032,10.26947]
[1776797373316,37.55,75435.16,1.18,0.30671,0.00032,10.26947]
[1776797373426,37.55,75435.16,1.18,0.30671,0.00032,10.26947]
[1776797373439,37.55,75435.16,1.18,0.30671,0.00032,10.26947]
[1776797375454,37.55,75430.05,1.18,0.30509,0.00032,10.24473]
[1776797376005,37.55,75430.05,1.18,0.30509,0.00032,10.24473]
[1776797376085,37.55,75430.05,1.18,0.30509,0.00032,10.24473]
[1776797376186,37.55,75427.74,1.18,0.30436,0.00032,10.23349]
[1776797377252,37.55,75427.74,1.18,0.30436,0.00032,10.23349]
[1776797377469,37.55,75427.74,1.18,0.30436,0.00032,10.23349]
[1776797377454,37.55,75425.41,1.18,0.30362,0.00032,10.2221]
[1776797377560,37.55,75425.41,1.18,0.30362,0.00032,10.2221]
[1776797377640,37.55,75425.41,1.18,0.30362,0.00032,10.2221]
[1776797378647,37.55,75420.65,1.18,0.30211,0.00032,10.19869]
[1776797380158,37.55,75420.65,1.18,0.30211,0.00032,10.19869]
[1776797380201,37.55,75420.65,1.18,0.30211,0.00032,10.19869]
[1776797380259,37.55,75415.36,1.18,0.30043,0.00032,10.17245]
[1776797380780,37.55,75415.36,1.18,0.30043,0.00032,10.17245]
[1776797380865,37.55,75415.36,1.18,0.30043,0.00032,10.17245]
[1776797380940,37.55,75415.36,1.18,0.30043,0.00032,10.17245]
[1776797381490,37.55,75414.83,1.18,0.30027,0.00032,10.16984]
[1776797384089,37.55,75414.53,1.18,0.30018,0.00032,10.16841]
[1776797384164,37.55,75414.53,1.18,0.30018,0.00032,10.16841]
[1776797390176,37.56,75415.63,1.18,0.30054,0.00032,10.17405]
[1776797391941,37.56,75415.63,1.18,0.30054,0.00032,10.17405]
[1776797392010,37.56,75415.63,1.18,0.30054,0.00032,10.17405]
[1776797393380,37.56,75413.54,1.18,0.29988,0.00032,10.16368]
[1776797393481,37.56,75409.65,1.18,0.29865,0.00032,10.14423]
[1776797393926,37.56,75409.65,1.18,0.29865,0.00032,10.14423]
[1776797394323,37.56,75406.39,1.18,0.29762,0.00032,10.12789]
[1776797395643,37.56,75406.39,1.18,0.29762,0.00032,10.12789]
[1776797396141,37.56,75406.39,1.18,0.29762,0.00032,10.12789]
[1776797396152,37.56,75406.39,1.18,0.29762,0.00032,10.12789]
[1776797396167,37.56,75397.95,1.18,0.29497,0.00031,10.08527]
[1776797400247,37.56,75403.38,1.18,0.29668,0.00032,10.11281]
[1776797402293,37.56,75403.38,1.18,0.29668,0.00032,10.11281]
[1776797403701,37.56,75403.0,1.18,0.29656,0.00032,10.11087]
[1776797403765,37.56,75403.0,1.18,0.29656,0.00032,10.11087]
[1776797403839,37.56,75403.0,1.18,0.29656,0.00032,10.11087]
[1776797404270,37.56,75403.0,1.18,0.29656,0.00032,10.11087]
[1776797404371,37.56,75402.04,1.18,0.29626,0.00031,10.10611]
[1776797405015,37.56,75402.04,1.18,0.29626,0.00031,10.10611]
[1776797405088,37.56,75402.04,1.18,0.29626,0.00031,10.10611]
[1776797405162,37.56,75402.04,1.18,0.29626,0.00031,10.10611]
[1776797405434,37.56,75402.04,1.18,0.29626,0.00031,10.10611]
[1776797405448,37.56,75398.08,1.18,0.29502,0.00031,10.08609]
[1776797405716,37.56,75398.08,1.18,0.29502,0.00031,10.08609]
[1776797405923,37.56,75391.73,1.18,0.29303,0.00031,10.05369]
[1776797406960,37.56,75387.83,1.18,0.29181,0.00031,10.03368]
[1776797407778,37.56,75387.83,1.18,0.29181,0.00031,10.03368]
[1776797409769,37.56,75389.75,1.18,0.29241,0.00031,10.04363]
[1776797414067,37.56,75391.12,1.18,0.29285,0.00031,10.05078]
[1776797414155,37.56,75394.39,1.18,0.29388,0.00031,10.06754]
[1776797414913,37.56,75394.39,1.18,0.29388,0.00031,10.06754]
[1776797414977,37.56,75394.39,1.18,0.29388,0.00031,10.06754]
[1776797415002,37.56,75394.39,1.18,0.29388,0.00031,10.06754]
[1776797415863,37.56,75396.09,1.18,0.29441,0.00031,10.07626]
[1776797416927,37.57,75400.06,1.18,0.29567,0.00031,10.09653]
[1776797418330,37.57,75400.06,1.18,0.29567,0.00031,10.09653]
[1776797419006,37.57,75400.16,1.18,0.29571,0.00031,10.09723]
[1776797422111,37.57,75399.43,1.18,0.2955,0.00031,10.09374]
[1776797422139,37.57,75399.43,1.18,0.2955,0.00031,10.09374]
[1776797422168,37.57,75399.43,1.18,0.2955,0.00031,10.09374]
[1776797423726,37.57,75401.18,1.18,0.29605,0.00031,10.1027]
[1776797423965,37.57,75401.18,1.18,0.29605,0.00031,10.1027]
[1776797424025,37.57,75401.18,1.18,0.29605,0.00031,10.1027]
[1776797424119,37.57,75408.23,1.18,0.29828,0.00032,10.13829]
[1776797425707,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797425748,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797425981,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797426055,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797426073,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797426141,37.57,75408.23,1.18,0.29828,0.00032,10.13837]
[1776797426242,37.57,75417.09,1.18,0.30109,0.00032,10.18267]
[1776797426946,37.57,75417.09,1.18,0.30109,0.00032,10.18267]
[1776797427410,37.57,75417.17,1.18,0.30112,0.00032,10.18311]
[1776797427736,37.57,75417.17,1.18,0.30112,0.00032,10.18311]
[1776797427742,37.57,75417.17,1.18,0.30112,0.00032,10.18311]
[1776797427811,37.57,75417.17,1.18,0.30112,0.00032,10.18311]
[1776797428005,37.57,75417.17,1.18,0.30112,0.00032,10.18315]
[1776797428929,37.57,75417.17,1.18,0.30112,0.00032,10.18315]
[1776797429664,37.58,75416.41,1.18,0.30088,0.00032,10.17941]
[1776797430054,37.58,75416.41,1.18,0.30088,0.00032,10.17941]
[1776797430119,37.58,75416.41,1.18,0.30088,0.00032,10.17941]
[1776797430131,37.58,75416.41,1.18,0.30088,0.00032,10.17941]
[1776797431146,37.58,75415.79,1.18,0.30069,0.00032,10.17637]
[1776797431471,37.58,75415.79,1.18,0.30069,0.00032,10.17637]
[1776797431489,37.58,75414.89,1.18,0.30029,0.00032,10.16368]
[1776797434232,37.58,75418.02,1.18,0.30128,0.00032,10.17932]
[1776797434270,37.58,75418.02,1.18,0.30128,0.00032,10.17932]
[1776797434431,37.58,75421.81,1.18,0.30249,0.00032,10.19809]
[1776797436268,37.58,75421.81,1.18,0.30249,0.00032,10.1981]
[1776797436312,37.58,75423.98,1.18,0.30318,0.00032,10.20882]
[1776797437370,37.58,75429.03,1.18,0.30479,0.00032,10.23366]
[1776797439884,37.58,75432.12,1.18,0.30579,0.00032,10.24891]
[1776797439909,37.58,75432.12,1.18,0.30579,0.00032,10.24891]
[1776797440149,37.58,75432.12,1.18,0.30579,0.00032,10.24891]
[1776797440220,37.58,75432.12,1.18,0.30579,0.00032,10.24891]
[1776797440229,37.58,75432.12,1.18,0.30579,0.00032,10.24891]
[1776797440538,37.58,75436.68,1.18,0.30725,0.00032,10.27114]
[1776797440942,37.58,75436.68,1.18,0.30725,0.00032,10.27114]
[1776797441006,37.58,75436.68,1.18,0.30725,0.00032,10.27114]
[1776797441104,37.58,75436.97,1.18,0.30735,0.00032,10.2726]
[1776797442220,37.58,75436.97,1.18,0.30735,0.00032,10.2726]
[1776797442277,37.58,75436.96,1.18,0.30735,0.00032,10.2726]
[1776797444291,37.58,75441.0,1.18,0.30865,0.00032,10.29223]
[1776797445293,37.58,75441.0,1.18,0.30865,0.00032,10.29223]
[1776797445485,37.58,75441.0,1.18,0.30865,0.00032,10.29223]
[1776797448310,37.59,75442.41,1.18,0.30911,0.00032,10.29911]
[1776797448440,37.59,75442.41,1.18,0.30911,0.00032,10.29911]
[1776797448485,37.59,75442.41,1.18,0.30911,0.00032,10.29911]
[1776797448570,37.59,75442.41,1.18,0.30911,0.00032,10.29911]
[1776797448513,37.59,75436.56,1.18,0.30723,0.00032,10.27091]
[1776797449244,37.59,75436.56,1.18,0.30723,0.00032,10.27091]
[1776797452317,37.59,75432.86,1.18,0.30606,0.00032,10.2531]
[1776797454384,37.59,75431.15,1.18,0.30553,0.00032,10.2449]
[1776797454407,37.59,75426.46,1.18,0.30404,0.00032,10.22203]
[1776797456905,37.59,75427.41,1.18,0.30434,0.00032,10.22675]
[1776797462244,37.6,75430.53,1.18,0.30536,0.00032,10.24228]
[1776797463240,37.6,75430.53,1.18,0.30536,0.00032,10.24228]
[1776797463270,37.6,75430.53,1.18,0.30536,0.00032,10.24228]
[1776797463329,37.6,75430.53,1.18,0.30536,0.00032,10.24228]
[1776797463495,37.6,75430.53,1.18,0.30536,0.00032,10.24228]
[1776797463370,37.6,75426.9,1.18,0.3042,0.00032,10.22455]
[1776797464432,37.6,75426.9,1.18,0.3042,0.00032,10.22455]
[1776797465430,37.6,75421.27,1.18,0.30242,0.00032,10.19693]
[1776797466589,37.6,75421.27,1.18,0.30242,0.00032,10.19693]
[1776797466602,37.6,75420.45,1.18,0.30216,0.00032,10.19293]
[1776797466649,37.6,75420.45,1.18,0.30216,0.00032,10.19293]
[1776797466735,37.6,75420.45,1.18,0.30216,0.00032,10.19293]
[1776797467280,37.6,75420.45,1.18,0.30216,0.00032,10.19299]
[1776797467875,37.6,75420.45,1.18,0.30216,0.00032,10.19299]
[1776797471575,37.6,75416.33,1.18,0.30086,0.00032,10.17261]
[1776797472602,37.6,75418.22,1.18,0.30146,0.00032,10.18201]
[1776797472468,37.6,75405.02,1.18,0.29729,0.00032,10.11607]
[1776797472673,37.6,75405.02,1.18,0.29729,0.00032,10.11607]
[1776797472708,37.6,75405.02,1.18,0.29729,0.00032,10.11607]
[1776797473321,37.6,75405.02,1.18,0.29729,0.00032,10.11608]
[1776797474328,37.6,75395.11,1.18,0.29417,0.00031,10.06596]
[1776797475700,37.6,75395.59,1.18,0.29433,0.00031,10.06846]
[1776797475705,37.6,75395.59,1.18,0.29433,0.00031,10.06846]
[1776797477349,37.6,75395.59,1.18,0.29433,0.00031,10.06852]
[1776797477935,37.6,75395.59,1.18,0.29433,0.00031,10.06852]
[1776797478057,37.6,75395.59,1.18,0.29433,0.00031,10.06852]
[1776797478894,37.6,75394.71,1.18,0.29406,0.00031,10.06403]
[1776797479365,37.6,75388.92,1.18,0.29224,0.00031,10.03444]
[1776797480372,37.6,75384.85,1.18,0.29097,0.00031,10.01355]
[1776797485513,37.61,75385.95,1.18,0.29133,0.00031,10.01943]
[1776797486141,37.61,75386.19,1.18,0.29141,0.00031,10.02072]
[1776797486650,37.61,75386.56,1.18,0.29153,0.00031,10.02267]
[1776797487421,37.61,75390.13,1.18,0.29265,0.00031,10.04104]
[1776797489354,37.61,75392.29,1.18,0.29333,0.00031,10.05212]
[1776797490757,37.61,75391.13,1.18,0.29297,0.00031,10.04625]
[1776797491007,37.61,75391.13,1.18,0.29297,0.00031,10.04625]
[1776797493461,37.61,75387.5,1.18,0.29171,0.00031,10.01942]
[1776797494309,37.61,75387.5,1.18,0.29171,0.00031,10.01942]
[1776797494340,37.61,75387.5,1.18,0.29171,0.00031,10.01942]
[1776797495020,37.61,75390.65,1.18,0.2927,0.00031,10.03563]
[1776797495629,37.61,75390.25,1.18,0.29258,0.00031,10.03362]
[1776797496296,37.61,75390.25,1.18,0.29258,0.00031,10.03362]
[1776797496668,37.61,75390.25,1.18,0.29258,0.00031,10.03365]
[1776797497074,37.61,75390.25,1.18,0.29258,0.00031,10.03365]
[1776797497297,37.61,75390.25,1.18,0.29258,0.00031,10.03365]
[1776797497490,37.61,75391.81,1.18,0.29307,0.00031,10.04168]
[1776797498496,37.61,75408.23,1.18,0.29824,0.00032,10.12493]
[1776797499100,37.61,75408.23,1.18,0.29824,0.00032,10.12493]
[1776797499153,37.61,75408.23,1.18,0.29824,0.00032,10.12493]
[1776797499243,37.61,75408.23,1.18,0.29824,0.00032,10.12493]
[1776797499510,37.61,75410.27,1.18,0.29889,0.00032,10.13522]
[1776797500270,37.61,75410.27,1.18,0.29889,0.00032,10.13522]
[1776797500511,37.61,75406.24,1.18,0.29762,0.00032,10.11501]
[1776797502527,37.62,75402.87,1.18,0.29657,0.00031,10.0982]
[1776797502738,37.62,75402.87,1.18,0.29657,0.00031,10.0982]
[1776797504329,37.62,75403.09,1.18,0.29664,0.00031,10.0994]
[1776797504963,37.62,75405.9,1.18,0.29754,0.00032,10.11365]
[1776797507928,37.62,75404.73,1.18,0.29718,0.00032,10.10801]
[1776797508654,37.62,75404.36,1.18,0.29707,0.00032,10.10623]
[1776797509297,37.62,75404.36,1.18,0.29707,0.00032,10.10623]
[1776797512921,37.63,75406.21,1.18,0.29768,0.00032,10.11586]
[1776797513022,37.63,75406.16,1.18,0.29766,0.00032,10.11569]
[1776797514168,37.63,75406.16,1.18,0.29766,0.00032,10.11569]
[1776797514211,37.63,75406.16,1.18,0.29766,0.00032,10.11569]
[1776797514312,37.63,75406.16,1.18,0.29767,0.00032,10.11576]
[1776797519053,37.63,75406.77,1.18,0.29788,0.00032,10.11913]
[1776797519125,37.63,75406.77,1.18,0.29788,0.00032,10.11913]
[1776797519266,37.63,75407.17,1.18,0.29801,0.00032,10.12121]
[1776797521140,37.63,75407.17,1.18,0.29801,0.00032,10.12121]
[1776797521230,37.63,75414.22,1.18,0.30025,0.00032,10.15654]
[1776797521723,37.63,75414.22,1.18,0.30025,0.00032,10.15654]
[1776797521731,37.63,75414.22,1.18,0.30025,0.00032,10.15654]
[1776797523140,37.64,75414.21,1.18,0.30025,0.00032,10.15653]
[1776797523809,37.64,75412.46,1.18,0.29969,0.00032,10.14784]
[1776797523910,37.64,75405.75,1.18,0.29758,0.00032,10.11426]
[1776797525633,37.64,75401.7,1.18,0.29631,0.00031,10.09397]
[1776797526759,37.64,75403.45,1.18,0.29686,0.00031,10.10288]
[1776797526782,37.64,75403.45,1.18,0.29686,0.00031,10.10288]
[1776797526889,37.64,75403.45,1.18,0.29686,0.00031,10.10288]
[1776797526923,37.64,75403.45,1.18,0.29686,0.00031,10.10288]
[1776797527158,37.64,75403.45,1.18,0.29686,0.00031,10.10288]
[1776797527244,37.64,75411.62,1.18,0.29945,0.00032,10.14392]
[1776797528071,37.64,75415.69,1.18,0.30074,0.00032,10.16428]
[1776797533327,37.64,75416.24,1.18,0.30093,0.00032,10.16722]
[1776797538787,37.65,75412.84,1.18,0.29987,0.00032,10.15065]
[1776797540906,37.65,75412.4,1.18,0.29974,0.00032,10.14848]
[1776797540916,37.65,75412.4,1.18,0.29974,0.00032,10.14848]
[1776797546843,37.65,75410.08,1.18,0.29902,0.00032,10.13711]
[1776797551880,37.65,75411.3,1.18,0.29929,0.00032,10.13507]
[1776797553623,37.65,75411.3,1.18,0.29929,0.00032,10.13507]
[1776797558286,37.65,75414.45,1.18,0.30029,0.00032,10.15079]
[1776797561341,37.65,75411.65,1.18,0.2994,0.00032,10.13685]
[1776797561447,37.65,75411.65,1.18,0.2994,0.00032,10.13685]
[1776797561517,37.65,75407.39,1.18,0.29806,0.00032,10.11557]
[1776797561999,37.65,75407.39,1.18,0.29806,0.00032,10.11557]
[1776797562535,37.65,75407.39,1.18,0.29806,0.00032,10.11557]
[1776797562543,37.65,75397.04,1.18,0.2948,0.00031,10.06339]
[1776797563362,37.65,75391.36,1.18,0.29303,0.00031,10.03455]
[1776797563739,37.65,75391.36,1.18,0.29303,0.00031,10.03455]
[1776797563978,37.65,75391.36,1.18,0.29303,0.00031,10.03455]
[1776797563985,37.65,75391.36,1.18,0.29303,0.00031,10.03455]
[1776797565447,37.66,75391.17,1.18,0.29298,0.00031,10.03368]
[1776797565527,37.66,75391.59,1.18,0.29311,0.00031,10.03593]
[1776797565764,37.66,75391.59,1.18,0.29311,0.00031,10.03593]
[1776797566025,37.66,75391.59,1.18,0.29311,0.00031,10.03593]
[1776797567253,37.66,75392.42,1.18,0.29338,0.00031,10.04021]
[1776797567260,37.66,75392.42,1.18,0.29338,0.00031,10.04021]
[1776797567290,37.66,75392.42,1.18,0.29338,0.00031,10.04031]
[1776797572691,37.66,75394.02,1.18,0.2939,0.00031,10.04867]
[1776797574375,37.66,75394.02,1.18,0.2939,0.00031,10.04872]
[1776797574382,37.66,75394.02,1.18,0.2939,0.00031,10.04872]
[1776797574476,37.66,75389.03,1.18,0.29235,0.00031,10.02337]
[1776797576138,37.66,75389.03,1.18,0.29235,0.00031,10.02345]
[1776797576231,37.66,75389.03,1.18,0.29235,0.00031,10.02345]
[1776797576240,37.67,75387.29,1.18,0.29181,0.00031,10.01462]
[1776797577889,37.67,75387.29,1.18,0.29182,0.00031,10.01471]
[1776797581395,37.67,75383.27,1.18,0.29058,0.00031,9.99435]
[1776797581497,37.67,75382.87,1.18,0.29046,0.00031,9.99234]
[1776797584032,37.67,75382.87,1.18,0.29046,0.00031,9.9924]
[1776797584038,37.67,75382.87,1.18,0.29046,0.00031,9.9924]
[1776797584468,37.67,75382.87,1.18,0.29046,0.00031,9.9924]
[1776797584572,37.67,75383.87,1.18,0.29078,0.00031,9.99765]
[1776797585633,37.67,75379.44,1.18,0.28941,0.00031,9.97485]
[1776797585943,37.67,75379.44,1.18,0.28941,0.00031,9.97485]
[1776797586662,37.67,75369.52,1.18,0.28633,0.00031,9.92335]
[1776797590309,37.68,75366.09,1.18,0.28528,0.00031,9.9056]
[1776797591046,37.68,75366.09,1.18,0.28528,0.00031,9.9056]
[1776797591594,37.68,75370.24,1.18,0.28657,0.00031,9.92739]
[1776797592166,37.68,75370.24,1.18,0.28657,0.00031,9.92739]
[1776797594312,37.68,75372.14,1.18,0.28717,0.00031,9.9374]
[1776797595669,37.68,75376.65,1.18,0.28857,0.00031,9.96094]
[1776797596044,37.68,75376.65,1.18,0.28857,0.00031,9.96094]
[1776797601341,37.68,75377.06,1.18,0.28871,0.00031,9.96321]
[1776797607272,37.68,75376.9,1.18,0.28866,0.00031,9.96248]
[1776797607847,37.68,75376.9,1.18,0.28866,0.00031,9.96248]
[1776797607913,37.68,75376.9,1.18,0.28866,0.00031,9.96248]
[1776797608085,37.68,75376.9,1.18,0.28866,0.00031,9.96248]
[1776797608137,37.68,75376.9,1.18,0.28866,0.00031,9.96248]
[1776797608286,37.68,75377.35,1.18,0.28881,0.00031,9.96485]
[1776797610106,37.68,75380.34,1.18,0.28974,0.00031,9.98034]
[1776797610282,37.68,75380.34,1.18,0.28974,0.00031,9.98034]
[1776797610723,37.68,75380.34,1.18,0.28974,0.00031,9.98034]
[1776797610732,37.68,75380.34,1.18,0.28974,0.00031,9.98034]
[1776797616295,37.69,75378.63,1.18,0.28909,0.00031,9.96329]
[1776797616378,37.69,75373.0,1.18,0.28734,0.00031,9.93408]
[1776797617334,37.69,75373.0,1.18,0.28734,0.00031,9.93408]
[1776797617428,37.69,75372.16,1.18,0.28709,0.00031,9.9298]
[1776797618387,37.69,75372.16,1.18,0.28709,0.00031,9.9298]
[1776797619913,37.69,75368.16,1.18,0.28586,0.00031,9.90905]
[1776797620257,37.69,75368.16,1.18,0.28586,0.00031,9.90905]
[1776797620550,37.69,75363.37,1.18,0.28438,0.00031,9.88401]
[1776797620955,37.69,75363.37,1.18,0.28438,0.00031,9.88401]
[1776797620982,37.69,75363.37,1.18,0.28438,0.00031,9.88401]
[1776797621017,37.69,75363.37,1.18,0.28438,0.00031,9.88401]
[1776797621197,37.69,75363.37,1.18,0.28438,0.00031,9.88401]
[1776797621545,37.69,75349.43,1.18,0.2801,0.00031,9.81026]
[1776797623496,37.69,75334.21,1.18,0.27546,0.0003,9.72863]
[1776797623785,37.69,75334.21,1.18,0.27546,0.0003,9.72863]
[1776797624257,37.69,75334.21,1.18,0.27546,0.0003,9.72863]
[1776797624325,37.69,75334.21,1.18,0.27546,0.0003,9.72863]
[1776797625728,37.69,75333.21,1.18,0.27516,0.0003,9.72333]
[1776797625818,37.71,75333.21,1.18,0.27527,0.0003,9.72524]
[1776797626514,37.71,75333.21,1.18,0.27527,0.0003,9.72524]
[1776797626575,37.72,75330.77,1.18,0.27454,0.0003,9.71221]
[1776797628480,37.72,75328.06,1.18,0.27373,0.0003,9.69769]
[1776797630405,37.76,75330.0,1.18,0.27455,0.0003,9.71233]
[1776797630725,37.76,75328.22,1.18,0.27403,0.0003,9.70287]
[1776797632560,37.78,75324.03,1.18,0.27284,0.0003,9.68154]
[1776797632805,37.78,75324.03,1.18,0.27284,0.0003,9.68154]
[1776797633445,37.78,75324.03,1.18,0.27284,0.0003,9.68154]
[1776797633546,37.79,75321.18,1.18,0.27202,0.0003,9.66673]
[1776797633917,37.79,75321.18,1.18,0.27202,0.0003,9.66673]
[1776797636469,37.8,75319.77,1.18,0.27169,0.0003,9.66073]
[1776797636810,37.81,75322.82,1.18,0.27266,0.0003,9.67825]
[1776797636878,37.81,75322.82,1.18,0.27266,0.0003,9.67825]
[1776797637314,37.81,75322.82,1.18,0.27266,0.0003,9.67825]
[1776797637632,37.81,75322.82,1.18,0.27266,0.0003,9.67825]
[1776797638609,37.82,75323.12,1.18,0.2728,0.0003,9.68064]
[1776797640488,37.82,75322.46,1.18,0.2726,0.0003,9.6771]
[1776797644899,37.82,75324.04,1.18,0.27309,0.0003,9.68599]
[1776797646583,37.82,75329.61,1.18,0.27478,0.0003,9.71628]
[1776797648863,37.83,75329.61,1.18,0.27479,0.0003,9.71634]
[1776797648897,37.83,75329.61,1.18,0.27479,0.0003,9.71634]
[1776797649625,37.83,75336.47,1.18,0.27687,0.0003,9.75333]
[1776797650732,37.83,75336.47,1.18,0.27687,0.0003,9.75333]
[1776797652821,37.83,75340.38,1.18,0.27807,0.0003,9.77448]
[1776797653819,37.83,75336.83,1.18,0.27699,0.0003,9.7555]
[1776797654191,37.83,75336.83,1.18,0.27699,0.0003,9.7555]
[1776797654608,37.83,75336.83,1.18,0.27699,0.0003,9.75556]
[1776797655517,37.83,75336.83,1.18,0.27699,0.0003,9.75556]
[1776797655642,37.83,75336.83,1.18,0.27699,0.0003,9.75556]
[1776797655701,37.83,75334.63,1.18,0.27633,0.0003,9.74387]
[1776797655850,37.83,75334.63,1.18,0.27633,0.0003,9.74387]
[1776797656694,37.83,75334.63,1.18,0.27633,0.0003,9.74387]
[1776797656728,37.83,75330.42,1.18,0.27507,0.0003,9.7213]
[1776797659367,37.83,75328.43,1.18,0.27446,0.0003,9.71057]
[1776797663502,37.83,75325.79,1.18,0.27368,0.0003,9.69647]
[1776797664488,37.83,75325.73,1.18,0.27366,0.0003,9.69621]
[1776797664678,37.84,75325.73,1.18,0.27367,0.0003,9.69626]
[1776797665023,37.84,75325.73,1.18,0.27367,0.0003,9.69626]
[1776797665407,37.84,75325.73,1.18,0.27367,0.0003,9.69626]
[1776797668713,37.84,75321.98,1.18,0.27255,0.0003,9.67614]
[1776797673746,37.84,75324.02,1.18,0.27305,0.0003,9.67899]
[1776797676853,37.84,75319.33,1.18,0.27164,0.0003,9.65358]
[1776797677122,37.84,75319.33,1.18,0.27164,0.0003,9.65358]
[1776797677224,37.84,75319.33,1.18,0.27164,0.0003,9.65358]
[1776797677565,37.84,75319.33,1.18,0.27164,0.0003,9.65358]
[1776797677851,37.84,75319.33,1.18,0.27164,0.0003,9.65358]
[1776797677779,37.84,75322.4,1.18,0.27257,0.0003,9.67038]
[1776797677946,37.84,75322.4,1.18,0.27257,0.0003,9.67038]
[1776797678202,37.84,75322.4,1.18,0.27257,0.0003,9.67038]
[1776797678567,37.84,75322.4,1.18,0.27257,0.0003,9.67038]
[1776797678797,37.84,75336.48,1.18,0.27684,0.0003,9.74661]
[1776797679823,37.84,75418.38,1.18,0.30224,0.00032,10.16804]
[1776797680845,37.84,75417.96,1.18,0.3021,0.00032,10.16589]
[1776797681166,37.84,75417.96,1.18,0.3021,0.00032,10.16589]
[1776797681297,37.84,75417.96,1.18,0.3021,0.00032,10.16589]
[1776797681376,37.84,75417.96,1.18,0.3021,0.00032,10.16589]
[1776797681467,37.84,75417.96,1.18,0.3021,0.00032,10.16589]
[1776797681819,37.84,75411.92,1.18,0.3002,0.00032,10.13613]
[1776797682393,37.84,75411.92,1.18,0.3002,0.00032,10.13613]
[1776797682825,37.84,75394.55,1.18,0.29473,0.00031,10.04916]
[1776797683083,37.84,75394.55,1.18,0.29473,0.00031,10.04916]
[1776797683508,37.84,75394.55,1.18,0.29473,0.00031,10.04916]
[1776797683800,37.84,75394.55,1.18,0.29473,0.00031,10.04916]
[1776797683838,37.84,75389.0,1.18,0.29299,0.00031,10.02093]
[1776797684190,37.84,75389.0,1.18,0.29299,0.00031,10.02093]
[1776797684255,37.84,75389.0,1.18,0.29299,0.00031,10.02093]
[1776797684373,37.84,75389.0,1.18,0.29299,0.00031,10.02093]
[1776797684739,37.84,75389.0,1.18,0.29299,0.00031,10.02093]
[1776797684841,37.84,75420.16,1.18,0.30279,0.00032,10.17651]
[1776797684880,37.84,75420.16,1.18,0.30279,0.00032,10.17651]
[1776797685229,37.84,75420.16,1.18,0.30279,0.00032,10.17651]
[1776797685449,37.84,75420.16,1.18,0.30279,0.00032,10.17651]
[1776797685633,37.84,75420.16,1.18,0.30279,0.00032,10.17651]
[1776797685873,37.84,75425.02,1.18,0.30433,0.00032,10.20025]
[1776797686112,37.84,75425.02,1.08,0.30433,0.00032,10.20025]
[1776797686363,37.84,75425.02,1.08,0.30433,0.00032,10.20025]
[1776797686439,37.84,75425.02,1.08,0.30433,0.00032,10.20025]
[1776797686801,37.84,75425.02,1.08,0.30433,0.00032,10.20025]
[1776797686881,37.84,75459.44,1.08,0.31532,0.00032,10.36406]
[1776797687046,37.84,75459.44,1.08,0.31532,0.00032,10.36406]
[1776797687379,37.84,75459.44,1.08,0.31532,0.00032,10.36406]
[1776797687698,37.84,75459.44,1.08,0.31532,0.00032,10.36406]
[1776797687941,37.84,75459.44,1.08,0.31532,0.00032,10.36406]
[1776797687920,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688148,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688241,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688265,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688658,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688925,37.84,75500.93,1.08,0.3288,0.00033,10.55139]
[1776797688890,37.83,75502.42,1.08,0.32926,0.00033,10.5575]
[1776797689332,37.83,75502.42,1.08,0.32926,0.00033,10.5575]
[1776797689840,37.83,75502.42,1.08,0.32926,0.00033,10.5575]
[1776797689902,37.83,75466.47,1.08,0.31756,0.00032,10.39612]
[1776797690335,37.83,75466.47,1.08,0.31756,0.00032,10.39612]
[1776797690425,37.83,75466.47,1.08,0.31756,0.00032,10.39612]
[1776797690831,37.83,75466.47,1.08,0.31756,0.00032,10.39612]
[1776797690846,37.83,75466.47,1.08,0.31756,0.00032,10.39612]
[1776797690914,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691092,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691192,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691296,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691427,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691700,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691760,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691830,37.83,75468.74,1.08,0.31829,0.00032,10.40654]
[1776797691920,37.83,75470.28,1.08,0.31879,0.00032,10.41361]
[1776797692091,37.83,75470.28,1.08,0.31879,0.00032,10.41361]
[1776797692284,37.83,75470.28,1.08,0.31879,0.00032,10.41361]
[1776797692434,37.83,75470.28,1.08,0.31879,0.00032,10.41361]
[1776797692677,37.83,75470.28,1.08,0.31879,0.00032,10.41361]
[1776797692934,37.83,75473.86,1.08,0.31994,0.00032,10.42996]
[1776797693037,37.83,75473.86,1.08,0.31994,0.00032,10.42996]
[1776797693081,37.83,75473.86,1.08,0.31994,0.00032,10.42996]
[1776797693160,37.83,75473.86,1.08,0.31994,0.00032,10.42996]
[1776797693932,37.83,75474.08,1.08,0.32,0.00032,10.43076]
[1776797693971,37.83,75474.08,1.08,0.32,0.00032,10.43076]
[1776797694226,37.83,75474.08,1.08,0.32,0.00032,10.43076]
[1776797694444,37.83,75474.08,1.08,0.32,0.00032,10.43076]
[1776797694729,37.83,75474.08,1.08,0.32,0.00032,10.43076]
[1776797694949,37.83,75470.84,1.08,0.31895,0.00032,10.41596]
[1776797695005,37.83,75470.84,1.08,0.31895,0.00032,10.41596]
[1776797695774,37.83,75470.84,1.08,0.31895,0.00032,10.41596]
[1776797695837,37.83,75470.84,1.08,0.31895,0.00032,10.41596]
[1776797695956,37.83,75505.13,1.08,0.33013,0.00033,10.5691]
[1776797696526,37.83,75505.13,1.08,0.33013,0.00033,10.5691]
[1776797696956,37.83,75536.57,1.08,0.34051,0.00033,10.70239]
[1776797697049,37.83,75536.57,1.08,0.34051,0.00033,10.70239]
[1776797697122,37.83,75536.57,1.08,0.34051,0.00033,10.70239]
[1776797697218,37.83,75536.57,1.08,0.34051,0.00033,10.70239]
[1776797697498,37.83,75536.57,1.08,0.34051,0.00033,10.70239]
[1776797697966,37.82,75530.37,1.08,0.33844,0.00033,10.67647]
[1776797698467,37.82,75530.37,1.08,0.33844,0.00033,10.67647]
[1776797698508,37.82,75530.37,1.08,0.33844,0.00033,10.67647]
[1776797699004,37.82,75520.81,1.08,0.33527,0.00033,10.63619]
[1776797699746,37.82,75520.81,1.08,0.33527,0.00033,10.63619]
[1776797699762,37.82,75520.81,1.08,0.33527,0.00033,10.63619]
[1776797699833,37.82,75520.81,1.08,0.33527,0.00033,10.63619]
[1776797699977,37.82,75514.39,1.08,0.33314,0.00033,10.60873]
[1776797700038,37.82,75514.39,1.08,0.33314,0.00033,10.60873]
[1776797700287,37.82,75514.39,1.08,0.33314,0.00033,10.60873]
[1776797700982,37.82,75506.81,1.08,0.33065,0.00033,10.57597]
[1776797701217,37.82,75506.81,1.08,0.33065,0.00033,10.57597]
[1776797701362,37.82,75506.81,1.08,0.33065,0.00033,10.57597]
[1776797701531,37.82,75506.81,1.08,0.33065,0.00033,10.57597]
[1776797701766,37.82,75506.81,1.08,0.33065,0.00033,10.57597]
[1776797702031,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702240,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702330,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702463,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702511,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702602,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702669,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702755,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702882,37.82,75504.64,1.08,0.32993,0.00033,10.56654]
[1776797702954,37.82,75480.57,1.08,0.32207,0.00033,10.45966]
[1776797703292,37.82,75480.57,1.08,0.32207,0.00033,10.45966]
[1776797703391,37.82,75480.57,1.08,0.32207,0.00033,10.45966]
[1776797703803,37.82,75480.57,1.08,0.32207,0.00033,10.45966]
[1776797703884,37.82,75480.57,1.08,0.32207,0.00033,10.45966]
[1776797703921,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797704090,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797704134,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797704320,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797704407,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797704817,37.82,75480.38,1.08,0.322,0.00033,10.45873]
[1776797705036,37.81,75489.62,1.08,0.325,0.00033,10.50008]
[1776797705179,37.81,75489.62,1.08,0.325,0.00033,10.50008]
[1776797705419,37.81,75489.62,1.08,0.325,0.00033,10.50008]
[1776797705511,37.81,75489.62,1.08,0.325,0.00033,10.50008]
[1776797705629,37.81,75489.62,1.08,0.325,0.00033,10.50008]
[1776797705989,37.81,75489.49,1.08,0.32495,0.00033,10.49943]
[1776797706212,37.81,75485.06,1.08,0.32351,0.00033,10.47961]
[1776797707644,37.81,75485.06,1.08,0.32351,0.00033,10.47961]
[1776797707757,37.81,75485.06,1.08,0.32351,0.00033,10.47961]
[1776797707792,37.81,75485.06,1.08,0.32351,0.00033,10.47961]
[1776797707944,37.81,75485.06,1.08,0.32351,0.00033,10.47961]
[1776797707856,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708428,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708576,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708626,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708856,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708916,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708987,37.81,75485.69,1.08,0.32371,0.00033,10.48239]
[1776797708963,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709063,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709170,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709186,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709474,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709930,37.81,75483.9,1.08,0.32312,0.00033,10.47426]
[1776797709575,37.81,75482.39,1.08,0.32262,0.00033,10.46737]
[1776797710053,37.81,75482.39,1.08,0.32262,0.00033,10.46737]
[1776797710385,37.81,75482.39,1.08,0.32262,0.00033,10.46737]
[1776797710481,37.81,75482.39,1.08,0.32262,0.00033,10.46737]
[1776797710783,37.81,75482.39,1.08,0.32262,0.00033,10.46737]
[1776797711374,37.81,75484.86,1.08,0.32342,0.00033,10.47845]
[1776797711427,37.81,75484.86,1.08,0.32342,0.00033,10.47845]
[1776797711689,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797712654,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797712678,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797712752,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797712863,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797713003,37.81,75490.04,1.08,0.32511,0.00033,10.50157]
[1776797712986,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713048,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713144,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713472,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713592,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713676,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713807,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713859,37.81,75487.22,1.08,0.32418,0.00033,10.48884]
[1776797713991,37.81,75495.12,1.08,0.32676,0.00033,10.52399]
[1776797714310,37.81,75495.12,1.08,0.32676,0.00033,10.52399]
[1776797714786,37.81,75495.12,1.08,0.32676,0.00033,10.52399]
[1776797714887,37.81,75495.12,1.08,0.32676,0.00033,10.52399]
[1776797715008,37.8,75519.12,1.08,0.33463,0.00033,10.62805]
[1776797715630,37.8,75519.12,1.08,0.33463,0.00033,10.62805]
[1776797715842,37.8,75519.12,1.08,0.33463,0.00033,10.62805]
[1776797716697,37.8,75519.93,1.08,0.3349,0.00033,10.63149]
[1776797717342,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717354,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717550,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717629,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717827,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717897,37.8,75516.8,1.08,0.33386,0.00033,10.61806]
[1776797717977,37.8,75515.67,1.08,0.33348,0.00033,10.61316]
[1776797718347,37.8,75515.67,1.08,0.33348,0.00033,10.61316]
[1776797718402,37.8,75515.67,1.08,0.33348,0.00033,10.61316]
[1776797718667,37.8,75515.67,1.08,0.33348,0.00033,10.61316]
[1776797718714,37.8,75501.45,1.08,0.3288,0.00033,10.55149]
[1776797719410,37.8,75501.45,1.08,0.3288,0.00033,10.55149]
[1776797719529,37.8,75501.45,1.08,0.3288,0.00033,10.55149]
[1776797719630,37.8,75493.02,1.08,0.32603,0.00033,10.51422]
[1776797722719,37.8,75495.7,1.08,0.3269,0.00033,10.52598]
[1776797722732,37.8,75495.7,1.08,0.3269,0.00033,10.52598]
[1776797722821,37.79,75498.34,1.08,0.32776,0.00033,10.53755]
[1776797723657,37.79,75498.34,1.08,0.32776,0.00033,10.53755]
[1776797723732,37.79,75498.34,1.08,0.32776,0.00033,10.53755]
[1776797723770,37.79,75498.34,1.08,0.32776,0.00033,10.53755]
[1776797723823,37.79,75498.34,1.08,0.32776,0.00033,10.53755]
[1776797723945,37.79,75503.4,1.08,0.32941,0.00033,10.55969]
[1776797724243,37.79,75503.4,1.08,0.32941,0.00033,10.55969]
[1776797724410,37.79,75503.4,1.08,0.32941,0.00033,10.55969]
[1776797724595,37.79,75503.4,1.08,0.32941,0.00033,10.55969]
[1776797724703,37.79,75503.4,1.08,0.32941,0.00033,10.55969]
[1776797724895,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725073,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725185,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725313,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725484,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725553,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725575,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725909,37.79,75518.57,1.08,0.3344,0.00033,10.62508]
[1776797725980,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797726205,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797726366,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797726555,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797726630,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797726669,37.79,75548.88,1.08,0.34446,0.00033,10.7509]
[1776797727019,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727354,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727521,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727611,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727735,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727850,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727910,37.79,75583.19,1.08,0.35598,0.00034,10.88524]
[1776797727945,37.79,75588.89,1.08,0.3579,0.00034,10.90667]
[1776797728151,37.79,75588.89,1.08,0.3579,0.00034,10.90667]
[1776797728424,37.79,75588.89,1.08,0.3579,0.00034,10.90667]
[1776797728944,37.79,75588.89,1.08,0.3579,0.00034,10.90667]
[1776797728995,37.79,75597.19,1.08,0.36071,0.00034,10.9374]
[1776797729830,37.79,75597.19,1.08,0.36071,0.00034,10.9374]
[1776797730004,37.79,75597.19,1.08,0.36071,0.00034,10.9374]
[1776797729934,37.79,75625.82,1.08,0.37044,0.00034,11.03928]
[1776797730162,37.79,75625.82,1.08,0.37044,0.00034,11.03928]
[1776797730517,37.79,75625.82,1.08,0.37044,0.00034,11.03928]
[1776797730683,37.79,75625.82,1.08,0.37044,0.00034,11.03928]
[1776797730717,37.79,75625.82,1.08,0.37044,0.00034,11.03928]
[1776797730834,37.78,75626.17,1.08,0.37055,0.00034,11.04038]
[1776797731402,37.78,75626.17,1.08,0.37055,0.00034,11.04038]
[1776797731883,37.78,75626.17,1.08,0.37055,0.00034,11.04038]
[1776797732011,37.78,75626.17,1.08,0.37055,0.00034,11.04038]
[1776797731948,37.76,75624.5,1.08,0.36983,0.00034,11.02619]
[1776797732163,37.76,75624.5,1.08,0.36983,0.00034,11.02619]
[1776797732266,37.76,75624.5,1.08,0.36983,0.00034,11.02619]
[1776797732791,37.76,75624.5,1.08,0.36983,0.00034,11.02619]
[1776797732876,37.76,75624.5,1.08,0.36983,0.00034,11.02619]
[1776797732918,37.74,75621.21,1.08,0.36862,0.00034,11.01392]
[1776797733790,37.74,75621.21,1.08,0.36862,0.00034,11.01392]
[1776797733982,37.74,75621.21,1.08,0.36862,0.00034,11.01392]
[1776797734015,37.74,75621.21,1.08,0.36862,0.00034,11.01392]
[1776797733955,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734157,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734228,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734439,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734595,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734759,37.72,75631.73,1.08,0.37216,0.00034,11.04964]
[1776797734858,37.72,75636.65,1.08,0.37383,0.00034,11.06615]
[1776797735080,37.72,75636.65,1.08,0.37383,0.00034,11.06615]
[1776797735388,37.72,75636.65,1.08,0.37383,0.00034,11.06615]
[1776797735435,37.72,75636.65,1.08,0.37383,0.00034,11.06615]
[1776797735799,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797736087,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797736475,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797736667,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797736874,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797736959,37.69,75623.5,1.08,0.36924,0.00034,11.02026]
[1776797737068,37.67,75611.78,1.08,0.36515,0.00034,10.97807]
[1776797737373,37.67,75611.78,1.08,0.36515,0.00034,10.97807]
[1776797737774,37.67,75588.48,1.08,0.35721,0.00034,10.89229]
[1776797738311,37.67,75588.48,1.08,0.35721,0.00034,10.89229]
[1776797739018,37.67,75568.55,1.08,0.35046,0.00034,10.81552]
[1776797740024,37.66,75568.72,1.08,0.35051,0.00034,10.81611]
[1776797740129,37.66,75568.72,1.08,0.35051,0.00034,10.81611]
[1776797740244,37.66,75568.72,1.08,0.35051,0.00034,10.81611]
[1776797740351,37.66,75568.72,1.08,0.35051,0.00034,10.81611]
[1776797740918,37.66,75568.72,1.08,0.35051,0.00034,10.81611]
[1776797740972,37.66,75563.41,1.08,0.34871,0.00034,10.79513]
[1776797741110,37.66,75563.41,1.08,0.34871,0.00034,10.79513]
[1776797741871,37.66,75546.88,1.08,0.34316,0.00033,10.7285]
[1776797742304,37.66,75546.88,1.08,0.34316,0.00033,10.7285]
[1776797742372,37.66,75546.88,1.08,0.34316,0.00033,10.7285]
[1776797742925,37.66,75546.88,1.08,0.34316,0.00033,10.7285]
[1776797742958,37.66,75546.88,1.08,0.34316,0.00033,10.7285]
[1776797742987,37.66,75544.65,1.08,0.34241,0.00033,10.71931]
[1776797744975,37.66,75539.34,1.08,0.34062,0.00033,10.6973]
[1776797745927,37.66,75539.34,1.08,0.34062,0.00033,10.6973]
[1776797747542,37.65,75534.57,1.08,0.33902,0.00033,10.67733]
[1776797748537,37.65,75534.57,1.08,0.33902,0.00033,10.67733]
[1776797748592,37.65,75530.64,1.08,0.33771,0.00033,10.66079]
[1776797749226,37.65,75530.64,1.08,0.33771,0.00033,10.66079]
[1776797749975,37.65,75530.64,1.08,0.33771,0.00033,10.66079]
[1776797749991,37.65,75530.64,1.08,0.33771,0.00033,10.66079]
[1776797750067,37.65,75530.64,1.08,0.33771,0.00033,10.66079]
[1776797750036,37.65,75529.6,1.08,0.33735,0.00033,10.65636]
[1776797750358,37.65,75525.11,1.08,0.33586,0.00033,10.63737]
[1776797751915,37.65,75525.11,1.08,0.33586,0.00033,10.63737]
[1776797752397,37.65,75524.1,1.08,0.33552,0.00033,10.63295]
[1776797752430,37.65,75524.1,1.08,0.33552,0.00033,10.63295]
[1776797752474,37.65,75524.1,1.08,0.33552,0.00033,10.63295]
[1776797752526,37.65,75524.1,1.08,0.33552,0.00033,10.63295]
[1776797752594,37.65,75524.1,1.08,0.33552,0.00033,10.63295]
[1776797753073,37.65,75527.78,1.08,0.33673,0.00033,10.64848]
[1776797753452,37.65,75527.78,1.08,0.33673,0.00033,10.64848]
[1776797753516,37.65,75527.78,1.08,0.33673,0.00033,10.64848]
[1776797753525,37.65,75527.78,1.08,0.33673,0.00033,10.64848]
[1776797753583,37.65,75531.37,1.08,0.33792,0.00033,10.66357]
[1776797754315,37.65,75531.37,1.08,0.33792,0.00033,10.66357]
[1776797755815,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797755837,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797755852,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797755973,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797756003,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797756061,37.65,75531.37,1.08,0.33792,0.00033,10.66355]
[1776797756059,37.65,75534.32,1.08,0.3389,0.00033,10.67586]
[1776797756864,37.64,75529.86,1.08,0.33741,0.00033,10.65708]
[1776797757681,37.64,75529.86,1.08,0.33741,0.00033,10.65708]
[1776797758003,37.64,75529.86,1.08,0.33741,0.00033,10.65708]
[1776797757815,37.64,75534.75,1.08,0.33904,0.00033,10.67755]
[1776797759286,37.64,75534.75,1.08,0.33903,0.00033,10.67749]
[1776797759425,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760147,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760398,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760457,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760598,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760825,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797760901,37.64,75529.07,1.08,0.33713,0.00033,10.65356]
[1776797761077,37.64,75527.13,1.08,0.33648,0.00033,10.64528]
[1776797761710,37.64,75508.95,1.08,0.33045,0.00033,10.56705]
[1776797762286,37.64,75508.95,1.08,0.33045,0.00033,10.56705]
[1776797762941,37.64,75501.05,1.08,0.32784,0.00033,10.53225]
[1776797764476,37.63,75501.05,1.08,0.32783,0.00033,10.53218]
[1776797764773,37.63,75501.05,1.08,0.32783,0.00033,10.53218]
[1776797764968,37.63,75501.05,1.08,0.32783,0.00033,10.53218]
[1776797764977,37.63,75501.05,1.08,0.32783,0.00033,10.53218]
[1776797765248,37.63,75502.64,1.08,0.32835,0.00033,10.53912]
[1776797766256,37.63,75502.64,1.08,0.32835,0.00033,10.53904]
[1776797766260,37.63,75502.64,1.08,0.32835,0.00033,10.53904]
[1776797766976,37.63,75502.64,1.08,0.32835,0.00033,10.53904]
[1776797767045,37.63,75502.64,1.08,0.32835,0.00033,10.53904]
[1776797767019,37.63,75503.78,1.08,0.32872,0.00033,10.54399]
[1776797767737,37.63,75503.78,1.08,0.32872,0.00033,10.54399]
[1776797767758,37.63,75503.78,1.08,0.32872,0.00033,10.54399]
[1776797767871,37.63,75503.78,1.08,0.32872,0.00033,10.54399]
[1776797767973,37.63,75499.56,1.08,0.32732,0.00033,10.52528]
[1776797768123,37.63,75499.56,1.08,0.32732,0.00033,10.52528]
[1776797769748,37.63,75494.73,1.08,0.32572,0.00033,10.50368]
[1776797770296,37.63,75494.73,1.08,0.32572,0.00033,10.50368]
[1776797771842,37.63,75494.73,1.08,0.32572,0.00033,10.50363]
[1776797771877,37.63,75494.73,1.08,0.32572,0.00033,10.50363]
[1776797771962,37.63,75494.73,1.08,0.32572,0.00033,10.50363]
[1776797771985,37.63,75494.73,1.08,0.32572,0.00033,10.50363]
[1776797772070,37.62,75496.34,1.08,0.32624,0.00033,10.51076]
[1776797772308,37.62,75496.34,1.08,0.32624,0.00033,10.51076]
[1776797773015,37.62,75510.38,1.08,0.33087,0.00033,10.57255]
[1776797774252,37.62,75510.5,1.08,0.3309,0.00033,10.57301]
[1776797775327,37.62,75510.5,1.08,0.3309,0.00033,10.57295]
[1776797775374,37.62,75510.5,1.08,0.3309,0.00033,10.57295]
[1776797775447,37.62,75510.5,1.08,0.3309,0.00033,10.57295]
[1776797776055,37.62,75510.5,1.08,0.3309,0.00033,10.57295]
[1776797776060,37.62,75510.5,1.08,0.3309,0.00033,10.57295]
[1776797775565,37.62,75499.88,1.08,0.32739,0.00033,10.52625]
[1776797776155,37.62,75499.88,1.08,0.32739,0.00033,10.52625]
[1776797776287,37.62,75499.88,1.08,0.32739,0.00033,10.52625]
[1776797776338,37.62,75499.88,1.08,0.32739,0.00033,10.52625]
[1776797776791,37.62,75499.88,1.08,0.32739,0.00033,10.52625]
[1776797776864,37.62,75496.37,1.08,0.32624,0.00033,10.51064]
[1776797777466,37.62,75496.37,1.08,0.32624,0.00033,10.51064]
[1776797777551,37.62,75496.37,1.08,0.32623,0.00033,10.51058]
[1776797778360,37.62,75496.37,1.08,0.32623,0.00033,10.51058]
[1776797778998,37.62,75496.37,1.08,0.32623,0.00033,10.51058]
[1776797779510,37.62,75498.82,1.08,0.32704,0.00033,10.52146]
[1776797783239,37.62,75495.82,1.08,0.32604,0.00033,10.50802]
[1776797783257,37.62,75495.82,1.08,0.32604,0.00033,10.50802]
[1776797783630,37.62,75495.82,1.08,0.32604,0.00033,10.50802]
[1776797784043,37.62,75495.82,1.08,0.32604,0.00033,10.50802]
[1776797783701,37.62,75491.71,1.08,0.32469,0.00033,10.48963]
[1776797784130,37.62,75491.71,1.08,0.32469,0.00033,10.48963]
[1776797784872,37.62,75484.48,1.08,0.32232,0.00033,10.45691]
[1776797785822,37.62,75484.48,1.08,0.32232,0.00033,10.45691]
[1776797785828,37.62,75484.48,1.08,0.32232,0.00033,10.45691]
[1776797785924,37.61,75480.46,1.08,0.321,0.00033,10.43854]
[1776797786928,37.61,75480.46,1.08,0.321,0.00033,10.43854]
[1776797787000,37.61,75480.46,1.08,0.321,0.00033,10.43854]
[1776797787010,37.61,75481.46,1.08,0.32132,0.00033,10.443]
[1776797787723,37.61,75481.46,1.08,0.32132,0.00033,10.443]
[1776797788947,37.61,75482.97,1.08,0.3218,0.00033,10.44979]
[1776797793920,37.61,75482.17,1.08,0.32141,0.00033,10.43774]
[1776797794398,37.61,75482.44,1.08,0.3215,0.00033,10.43893]
[1776797794568,37.61,75482.44,1.08,0.3215,0.00033,10.43893]
[1776797797426,37.6,75486.21,1.08,0.32272,0.00033,10.45591]
[1776797797917,37.6,75486.21,1.08,0.32272,0.00033,10.45591]
[1776797797933,37.6,75488.44,1.08,0.32345,0.00033,10.46595]
[1776797799016,37.6,75488.44,1.08,0.32345,0.00033,10.46595]
[1776797799095,37.6,75496.77,1.08,0.32618,0.00033,10.50326]
[1776797801282,37.6,75493.72,1.08,0.32517,0.00033,10.48956]
[1776797801630,37.6,75493.72,1.08,0.32517,0.00033,10.48956]
[1776797802328,37.6,75496.03,1.08,0.32593,0.00033,10.49984]
[1776797802377,37.6,75496.03,1.08,0.32593,0.00033,10.49984]
[1776797802545,37.6,75496.03,1.08,0.32593,0.00033,10.49984]
[1776797802618,37.6,75496.03,1.08,0.32593,0.00033,10.49984]
[1776797802874,37.6,75502.04,1.08,0.3279,0.00033,10.5265]
[1776797803422,37.6,75502.04,1.08,0.3279,0.00033,10.5265]
[1776797803485,37.6,75502.04,1.08,0.3279,0.00033,10.5265]
[1776797803837,37.6,75502.63,1.08,0.3281,0.00033,10.52911]
[1776797804203,37.6,75502.63,1.08,0.3281,0.00033,10.52911]
[1776797804305,37.6,75502.63,1.08,0.3281,0.00033,10.52911]
[1776797804679,37.6,75502.63,1.08,0.3281,0.00033,10.52911]
[1776797804741,37.6,75502.63,1.08,0.3281,0.00033,10.52909]
[1776797805460,37.6,75502.63,1.08,0.3281,0.00033,10.52909]
[1776797805525,37.6,75502.63,1.08,0.3281,0.00033,10.52909]
[1776797805714,37.6,75502.63,1.08,0.3281,0.00033,10.52909]
[1776797805720,37.6,75502.63,1.08,0.3281,0.00033,10.52909]
[1776797805814,37.6,75496.05,1.08,0.32593,0.00033,10.49985]
[1776797806522,37.6,75496.05,1.08,0.32593,0.00033,10.49985]
[1776797807066,37.6,75496.05,1.08,0.32593,0.00033,10.49985]
[1776797807453,37.6,75496.05,1.08,0.32592,0.00033,10.49978]
[1776797808037,37.6,75502.39,1.08,0.32801,0.00033,10.52788]
[1776797808727,37.6,75502.39,1.08,0.32801,0.00033,10.52788]
[1776797810383,37.6,75502.77,1.08,0.32813,0.00033,10.52952]
[1776797810732,37.6,75502.77,1.08,0.32813,0.00033,10.52952]
[1776797812187,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797812234,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797812325,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797812400,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797812515,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797813112,37.59,75504.62,1.08,0.32873,0.00033,10.53753]
[1776797812797,37.59,75504.62,1.08,0.32872,0.00033,10.53746]
[1776797813314,37.59,75504.62,1.08,0.32872,0.00033,10.53746]
[1776797814031,37.59,75504.62,1.08,0.32872,0.00033,10.53746]
[1776797814106,37.59,75504.62,1.08,0.32872,0.00033,10.53746]
[1776797814086,37.59,75516.29,1.08,0.33258,0.00033,10.58837]
[1776797814814,37.59,75516.29,1.08,0.33258,0.00033,10.58837]
[1776797814919,37.59,75516.29,1.08,0.33258,0.00033,10.58837]
[1776797815021,37.59,75511.64,1.08,0.33104,0.00033,10.56814]
[1776797815472,37.59,75511.64,1.08,0.33104,0.00033,10.56814]
[1776797815569,37.59,75511.64,1.08,0.33104,0.00033,10.56814]
[1776797815881,37.59,75511.64,1.08,0.33104,0.00033,10.56814]
[1776797816122,37.59,75504.57,1.08,0.32869,0.00033,10.5371]
[1776797816332,37.59,75504.57,1.08,0.32869,0.00033,10.5371]
[1776797816849,37.59,75504.57,1.08,0.32869,0.00033,10.5371]
[1776797816911,37.59,75506.24,1.08,0.32924,0.00033,10.54439]
[1776797819798,37.59,75506.21,1.08,0.32923,0.00033,10.5442]
[1776797819819,37.59,75506.21,1.08,0.32923,0.00033,10.5442]
[1776797819874,37.59,75508.83,1.08,0.33009,0.00033,10.55565]
[1776797820575,37.59,75508.83,1.08,0.33009,0.00033,10.55565]
[1776797820729,37.59,75508.83,1.08,0.33009,0.00033,10.55565]
[1776797820751,37.59,75508.83,1.08,0.33009,0.00033,10.55565]
[1776797820944,37.59,75508.83,1.08,0.33009,0.00033,10.55565]
[1776797820957,37.59,75517.16,1.08,0.33285,0.00033,10.59183]
[1776797821453,37.59,75517.16,1.08,0.33285,0.00033,10.59183]
[1776797822216,37.59,75517.16,1.08,0.33284,0.00033,10.59182]
[1776797822863,37.59,75517.16,1.08,0.33284,0.00033,10.59182]
[1776797822934,37.59,75517.16,1.08,0.33284,0.00033,10.59182]
[1776797823024,37.59,75517.16,1.08,0.33284,0.00033,10.59182]
[1776797823090,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797823195,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797823378,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797823407,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797823423,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797824127,37.59,75526.33,1.08,0.33589,0.00033,10.63108]
[1776797823874,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824167,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824581,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824629,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824659,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824742,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797824815,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797825131,37.59,75526.33,1.08,0.33589,0.00033,10.63106]
[1776797825090,37.59,75527.51,1.08,0.33628,0.00033,10.63606]
[1776797825533,37.59,75527.51,1.08,0.33628,0.00033,10.63606]
[1776797826978,37.58,75527.51,1.08,0.33627,0.00033,10.63597]
[1776797826999,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827574,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827579,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827588,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827615,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827638,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827709,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827725,37.58,75518.99,1.08,0.33343,0.00033,10.59945]
[1776797827902,37.58,75518.99,1.08,0.33343,0.00033,10.59938]
[1776797828909,37.58,75522.92,1.08,0.33473,0.00033,10.61626]
[1776797829324,37.58,75522.92,1.08,0.33473,0.00033,10.61626]
[1776797829382,37.58,75522.92,1.08,0.33473,0.00033,10.61626]
[1776797829913,37.58,75522.92,1.08,0.33473,0.00033,10.61626]
[1776797830185,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797830377,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797830472,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797830535,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797830949,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797831142,37.58,75539.29,1.08,0.34019,0.00033,10.68531]
[1776797831237,37.58,75559.63,1.08,0.34702,0.00034,10.76834]
[1776797831361,37.58,75559.63,1.08,0.34702,0.00034,10.76834]
[1776797831393,37.58,75559.63,1.08,0.34702,0.00034,10.76834]
[1776797831918,37.58,75559.63,1.08,0.34702,0.00034,10.76834]
[1776797832039,37.58,75559.63,1.08,0.34702,0.00034,10.76834]
[1776797832118,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797832431,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797832467,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797832645,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797833055,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797833100,37.58,75580.31,1.08,0.35401,0.00034,10.84962]
[1776797833156,37.58,75585.61,1.08,0.35581,0.00034,10.86993]
[1776797833214,37.58,75585.61,1.08,0.35581,0.00034,10.86993]
[1776797833480,37.58,75585.61,1.08,0.35581,0.00034,10.86993]
[1776797834023,37.58,75585.61,1.08,0.35581,0.00034,10.86993]
[1776797834054,37.58,75592.27,1.08,0.35807,0.00034,10.8951]
[1776797835292,37.58,75591.92,1.08,0.35795,0.00034,10.89377]
[1776797835506,37.58,75591.92,1.08,0.35795,0.00034,10.89377]
[1776797835965,37.58,75588.64,1.08,0.35683,0.00034,10.88133]
[1776797836216,37.58,75588.64,1.08,0.35683,0.00034,10.88133]
[1776797839029,37.58,75588.56,1.08,0.3568,0.00034,10.88093]
[1776797839132,37.58,75588.56,1.08,0.3568,0.00034,10.88093]
[1776797839117,37.57,75591.81,1.08,0.3579,0.00034,10.89315]
[1776797840787,37.57,75591.81,1.08,0.35789,0.00034,10.8931]
[1776797840966,37.57,75591.81,1.08,0.35789,0.00034,10.8931]
[1776797841169,37.57,75598.89,1.08,0.3603,0.00034,10.91948]
[1776797842400,37.57,75598.89,1.08,0.36029,0.00034,10.91941]
[1776797842897,37.57,75598.89,1.08,0.36029,0.00034,10.91941]
[1776797843084,37.57,75598.89,1.08,0.36029,0.00034,10.91941]
[1776797843059,37.57,75602.02,1.08,0.36136,0.00034,10.93092]
[1776797843178,37.57,75602.02,1.08,0.36136,0.00034,10.93092]
[1776797843355,37.57,75602.02,1.08,0.36136,0.00034,10.93092]
[1776797844025,37.57,75602.02,1.08,0.36135,0.00034,10.93087]
[1776797845549,37.57,75604.63,1.08,0.36224,0.00034,10.94043]
[1776797845619,37.57,75604.63,1.08,0.36224,0.00034,10.94043]
[1776797845678,37.57,75604.63,1.08,0.36224,0.00034,10.94043]
[1776797845761,37.57,75604.63,1.08,0.36224,0.00034,10.94043]
[1776797846038,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797846250,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797846261,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797846353,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797846369,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797846884,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797847018,37.57,75597.81,1.08,0.35991,0.00034,10.91523]
[1776797847089,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847215,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847240,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847327,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847624,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847716,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797847834,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797848066,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797848122,37.56,75605.32,1.08,0.36247,0.00034,10.94287]
[1776797848161,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797848206,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797848741,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797848974,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797849011,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797849104,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797849169,37.56,75611.1,1.08,0.36445,0.00034,10.96386]
[1776797849168,37.56,75613.63,1.08,0.36531,0.00034,10.97294]
[1776797849697,37.56,75613.63,1.08,0.36531,0.00034,10.97294]
[1776797849807,37.56,75613.63,1.08,0.36531,0.00034,10.97294]
[1776797849840,37.56,75613.63,1.08,0.36531,0.00034,10.97294]
[1776797851376,37.56,75617.23,1.08,0.36645,0.00034,10.97787]
[1776797851760,37.56,75617.23,1.08,0.36645,0.00034,10.97787]
[1776797851893,37.56,75617.23,1.08,0.36645,0.00034,10.97787]
[1776797852084,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797852514,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797852703,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797852755,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797852855,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797853056,37.56,75613.95,1.08,0.36532,0.00034,10.96609]
[1776797853090,37.56,75607.91,1.08,0.36325,0.00034,10.9442]
[1776797853223,37.56,75607.91,1.08,0.36325,0.00034,10.9442]
[1776797853306,37.56,75607.91,1.08,0.36325,0.00034,10.9442]
[1776797853511,37.56,75607.91,1.08,0.36325,0.00034,10.9442]
[1776797853640,37.56,75607.91,1.08,0.36325,0.00034,10.9442]
[1776797854097,37.56,75600.65,1.08,0.36076,0.00034,10.91752]
[1776797854343,37.56,75600.65,1.08,0.36076,0.00034,10.91752]
[1776797855105,37.56,75607.65,1.08,0.36315,0.00034,10.94321]
[1776797855357,37.56,75607.65,1.08,0.36315,0.00034,10.94321]
[1776797855552,37.56,75607.65,1.08,0.36315,0.00034,10.94321]
[1776797855763,37.56,75607.65,1.08,0.36315,0.00034,10.94321]
[1776797856111,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856682,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856738,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856857,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856884,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856892,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797856950,37.56,75615.54,1.08,0.36586,0.00034,10.97169]
[1776797857122,37.56,75622.44,1.08,0.36823,0.00034,10.99616]
[1776797857811,37.56,75622.44,1.08,0.36823,0.00034,10.99616]
[1776797857881,37.56,75622.44,1.08,0.36823,0.00034,10.99616]
[1776797857891,37.56,75622.44,1.08,0.36823,0.00034,10.99616]
[1776797858074,37.56,75622.44,1.08,0.36823,0.00034,10.99616]
[1776797858126,37.55,75625.08,1.08,0.36913,0.00034,11.00538]
[1776797858198,37.55,75625.08,1.08,0.36913,0.00034,11.00538]
[1776797858455,37.55,75625.08,1.08,0.36913,0.00034,11.00538]
[1776797859149,37.55,75625.08,1.08,0.36913,0.00034,11.00538]
[1776797859137,37.55,75628.13,1.08,0.37018,0.00034,11.016]
[1776797861163,37.54,75627.23,1.08,0.36983,0.00034,11.01246]
[1776797861385,37.53,75625.44,1.08,0.36917,0.00034,11.00582]
[1776797861627,37.53,75625.44,1.08,0.36917,0.00034,11.00582]
[1776797862457,37.53,75624.5,1.08,0.36884,0.00034,11.00249]
[1776797862528,37.53,75624.5,1.08,0.36884,0.00034,11.00249]
[1776797863160,37.53,75626.68,1.08,0.36959,0.00034,11.01009]
[1776797863412,37.53,75626.68,1.08,0.36959,0.00034,11.01009]
[1776797864167,37.53,75630.57,1.08,0.37093,0.00035,11.0236]
[1776797864199,37.53,75630.57,1.08,0.37093,0.00035,11.0236]
[1776797864792,37.53,75630.57,1.08,0.37093,0.00035,11.0236]
[1776797865174,37.52,75636.66,1.08,0.37301,0.00035,11.04432]
[1776797867188,37.49,75629.72,1.08,0.3705,0.00035,11.01934]
[1776797867449,37.49,75629.72,1.08,0.3705,0.00035,11.01934]
[1776797868195,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797868434,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797869025,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797869033,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797869070,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797869077,37.49,75630.46,1.08,0.37075,0.00035,11.02187]
[1776797869126,37.49,75630.92,1.08,0.37091,0.00035,11.02342]
[1776797869333,37.49,75622.28,1.08,0.36793,0.00034,10.99317]
[1776797871123,37.49,75622.28,1.08,0.36793,0.00034,10.99317]
[1776797871140,37.49,75622.28,1.08,0.36793,0.00034,10.99317]
[1776797871200,37.49,75622.28,1.08,0.36793,0.00034,10.99317]
[1776797870405,37.48,75614.51,1.08,0.36525,0.00034,10.96539]
[1776797871475,37.48,75607.44,1.08,0.36281,0.00034,10.93969]
[1776797872835,37.48,75606.01,1.08,0.36231,0.00034,10.93438]
[1776797873753,37.48,75602.42,1.08,0.36108,0.00034,10.92112]
[1776797876146,37.48,75602.13,1.08,0.36098,0.00034,10.92005]
[1776797877824,37.48,75605.61,1.08,0.36217,0.00034,10.93281]
[1776797877981,37.48,75607.01,1.08,0.36264,0.00034,10.93788]
[1776797879272,37.48,75610.21,1.08,0.36374,0.00034,10.94951]
[1776797881625,37.47,75611.4,1.08,0.36413,0.00034,10.95373]
[1776797881719,37.47,75611.4,1.08,0.36413,0.00034,10.95373]
[1776797881932,37.47,75611.4,1.08,0.36413,0.00034,10.95373]
[1776797882003,37.47,75609.65,1.08,0.36353,0.00034,10.94731]
[1776797882720,37.47,75609.65,1.08,0.36353,0.00034,10.94731]
[1776797882994,37.47,75609.65,1.08,0.36353,0.00034,10.94731]
[1776797883023,37.47,75609.65,1.08,0.36353,0.00034,10.94731]
[1776797883063,37.47,75604.95,1.08,0.36191,0.00034,10.93006]
[1776797888641,37.47,75604.72,1.08,0.36182,0.00034,10.92906]
[1776797888699,37.47,75604.72,1.08,0.36182,0.00034,10.92906]
[1776797888831,37.46,75603.71,1.08,0.36146,0.00034,10.92526]
[1776797890686,37.46,75601.8,1.08,0.3608,0.00034,10.91816]
[1776797890716,37.46,75601.8,1.08,0.3608,0.00034,10.91816]
[1776797890787,37.46,75601.32,1.08,0.36064,0.00034,10.91635]
[1776797891756,37.46,75601.32,1.08,0.36064,0.00034,10.91635]
[1776797891784,37.46,75601.32,1.08,0.36064,0.00034,10.91635]
[1776797891910,37.46,75601.32,1.08,0.36064,0.00034,10.91635]
[1776797891995,37.46,75600.19,1.08,0.36025,0.00034,10.91212]
[1776797893081,37.46,75596.62,1.08,0.35902,0.00034,10.89877]
[1776797896041,37.46,75594.22,1.08,0.3582,0.00034,10.88971]
[1776797896098,37.46,75594.22,1.08,0.3582,0.00034,10.88971]
[1776797896189,37.46,75594.22,1.08,0.3582,0.00034,10.88971]
[1776797896178,37.46,75594.71,1.08,0.35836,0.00034,10.89147]
[1776797896815,37.46,75587.21,1.08,0.35579,0.00034,10.86299]
[1776797898405,37.46,75582.99,1.08,0.35435,0.00034,10.84674]
[1776797903656,37.45,75583.52,1.08,0.35451,0.00034,10.84857]
[1776797904288,37.45,75584.96,1.08,0.355,0.00034,10.85407]
[1776797906040,37.45,75584.96,1.08,0.355,0.00034,10.85407]
[1776797906137,37.45,75584.96,1.08,0.355,0.00034,10.85407]
[1776797906180,37.45,75588.01,1.08,0.35603,0.00034,10.86565]
[1776797907469,37.45,75593.69,1.08,0.35796,0.00034,10.88716]
[1776797912083,37.44,75588.84,1.08,0.35618,0.00034,10.86049]
[1776797912728,37.44,75588.84,1.08,0.35618,0.00034,10.86049]
[1776797912801,37.44,75588.84,1.08,0.35618,0.00034,10.86049]
[1776797913132,37.44,75587.0,1.08,0.35555,0.00034,10.85341]
[1776797914793,37.44,75584.93,1.08,0.35484,0.00034,10.84542]
[1776797914910,37.43,75583.12,1.08,0.35422,0.00034,10.8384]
[1776797915281,37.43,75583.12,1.08,0.35422,0.00034,10.8384]
[1776797915796,37.43,75583.12,1.08,0.35422,0.00034,10.8384]
[1776797916026,37.43,75583.12,1.08,0.35422,0.00034,10.8384]
[1776797916101,37.43,75574.83,1.08,0.35139,0.00034,10.8061]
[1776797918696,37.43,75572.94,1.08,0.35074,0.00034,10.79858]
[1776797920103,37.43,75573.8,1.08,0.35103,0.00034,10.80192]
[1776797922626,37.43,75574.05,1.08,0.35111,0.00034,10.80285]
[1776797922711,37.43,75574.05,1.08,0.35111,0.00034,10.80285]
[1776797923065,37.43,75576.76,1.08,0.35203,0.00034,10.81346]
[1776797924145,37.43,75586.47,1.08,0.35534,0.00034,10.85103]
[1776797926202,37.43,75586.47,1.08,0.35533,0.00034,10.85101]
[1776797925593,37.43,75592.06,1.08,0.35724,0.00034,10.87228]
[1776797926325,37.43,75592.06,1.08,0.35724,0.00034,10.87228]
[1776797926614,37.43,75597.98,1.08,0.35926,0.00034,10.89454]
[1776797928245,37.43,75597.98,1.08,0.35926,0.00034,10.89454]
[1776797930254,37.42,75598.95,1.08,0.35959,0.00034,10.89813]
[1776797930641,37.42,75591.96,1.08,0.35719,0.00034,10.87175]
[1776797933829,37.42,75592.82,1.08,0.35748,0.00034,10.87494]
[1776797933871,37.42,75592.82,1.08,0.35748,0.00034,10.87494]
[1776797936671,37.42,75587.58,1.08,0.35567,0.00034,10.85485]
[1776797941071,37.41,75587.63,1.08,0.35568,0.00034,10.85489]
[1776797941100,37.41,75587.63,1.08,0.35568,0.00034,10.85489]
[1776797941160,37.41,75587.63,1.08,0.35568,0.00034,10.85489]
[1776797941166,37.41,75586.56,1.08,0.35531,0.00034,10.85074]
[1776797943260,37.41,75580.05,1.08,0.35308,0.00034,10.82551]
[1776797944364,37.41,75580.05,1.08,0.35308,0.00034,10.82548]
[1776797947066,37.41,75579.03,1.08,0.35272,0.00034,10.82145]
[1776797947076,37.41,75579.03,1.08,0.35272,0.00034,10.82145]
[1776797948792,37.41,75578.16,1.08,0.35242,0.00034,10.81801]
[1776797948880,37.41,75578.16,1.08,0.35242,0.00034,10.81801]
[1776797948893,37.41,75574.44,1.08,0.35115,0.00034,10.80341]
[1776797950316,37.4,75574.44,1.08,0.35115,0.00034,10.80333]
[1776797951158,37.4,75574.44,1.08,0.35115,0.00034,10.80333]
[1776797951259,37.4,75569.36,1.08,0.34941,0.00034,10.78319]
[1776797952171,37.4,75569.36,1.08,0.34941,0.00034,10.78319]
[1776797952235,37.4,75569.36,1.08,0.34941,0.00034,10.78319]
[1776797952242,37.4,75569.36,1.08,0.34941,0.00034,10.78319]
[1776797952244,37.4,75569.36,1.08,0.34941,0.00034,10.78319]
[1776797952314,37.4,75568.63,1.08,0.34916,0.00034,10.78023]
[1776797952783,37.4,75568.63,1.08,0.34915,0.00034,10.78016]
[1776797957970,37.39,75568.34,1.08,0.34903,0.00034,10.77875]
[1776797958763,37.39,75568.94,1.08,0.34923,0.00034,10.78107]
[1776797958871,37.39,75568.94,1.08,0.34923,0.00034,10.78107]
[1776797958934,37.39,75572.86,1.08,0.35056,0.00034,10.79653]
[1776797960480,37.39,75572.86,1.08,0.35055,0.00034,10.7965]
[1776797960489,37.39,75572.86,1.08,0.35055,0.00034,10.7965]
[1776797961234,37.39,75577.74,1.08,0.35221,0.00034,10.81562]
[1776797967066,37.38,75577.98,1.08,0.35227,0.00034,10.8163]
[1776797970975,37.38,75568.19,1.08,0.34892,0.00034,10.77747]
[1776797971340,37.38,75568.19,1.08,0.34892,0.00034,10.77747]
[1776797972155,37.38,75568.19,1.08,0.34892,0.00034,10.77747]
[1776797972180,37.38,75577.19,1.08,0.35188,0.00034,10.80501]
[1776797972735,37.38,75577.19,1.08,0.35188,0.00034,10.80501]
[1776797972926,37.38,75577.19,1.08,0.35188,0.00034,10.80497]
[1776797975706,37.37,75577.38,1.08,0.35193,0.00034,10.80557]
[1776797976051,37.37,75579.75,1.08,0.35274,0.00034,10.81477]
[1776797978486,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797978773,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797978853,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797978946,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797978956,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797979000,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797979274,37.37,75580.32,1.08,0.35292,0.00034,10.81685]
[1776797979265,37.37,75586.66,1.08,0.35508,0.00034,10.84132]
[1776797979417,37.37,75586.66,1.08,0.35508,0.00034,10.84132]
[1776797979451,37.37,75586.66,1.08,0.35508,0.00034,10.84132]
[1776797980004,37.37,75601.51,1.08,0.36017,0.00034,10.89755]
[1776797980808,37.37,75601.51,1.08,0.36017,0.00034,10.89755]
[1776797980886,37.37,75601.51,1.08,0.36017,0.00034,10.89755]
[1776797980983,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797981524,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797981629,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797982032,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797982220,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797982251,37.37,75601.51,1.08,0.36017,0.00034,10.89752]
[1776797982266,37.36,75595.81,1.08,0.3582,0.00034,10.87606]
[1776797984966,37.36,75594.14,1.08,0.35762,0.00034,10.86963]
[1776797985097,37.36,75594.76,1.08,0.35783,0.00034,10.87192]
[1776797985830,37.36,75594.76,1.08,0.35783,0.00034,10.87192]
[1776797987073,37.36,75594.76,1.08,0.35782,0.00034,10.87187]
[1776797987090,37.36,75594.76,1.08,0.35782,0.00034,10.87187]
[1776797987106,37.36,75594.76,1.08,0.35782,0.00034,10.87187]
[1776797987165,37.36,75594.76,1.08,0.35782,0.00034,10.87187]
[1776797987174,37.36,75601.38,1.08,0.36009,0.00034,10.8967]
[1776797987424,37.36,75601.38,1.08,0.36009,0.00034,10.8967]
[1776797987436,37.36,75601.38,1.08,0.36009,0.00034,10.8967]
[1776797988033,37.36,75601.38,1.08,0.36008,0.00034,10.89664]
[1776797989039,37.36,75608.68,1.08,0.36259,0.00034,10.92363]
[1776797994074,37.35,75608.76,1.08,0.3626,0.00034,10.92366]
[1776797995020,37.35,75608.76,1.08,0.3626,0.00034,10.92366]
[1776797995108,37.35,75606.56,1.08,0.36183,0.00034,10.9155]
[1776798000159,37.34,75604.64,1.08,0.36115,0.00034,10.9082]
[1776798000216,37.34,75602.46,1.08,0.3604,0.00034,10.90005]
[1776798003166,37.34,75603.78,1.08,0.36084,0.00034,10.90488]
[1776798003174,37.34,75603.78,1.08,0.36084,0.00034,10.90488]
[1776798003248,37.34,75608.75,1.08,0.36255,0.00034,10.9232]
[1776798004927,37.34,75608.75,1.08,0.36255,0.00034,10.92316]
[1776798005034,37.34,75608.75,1.08,0.36255,0.00034,10.92316]
[1776798005111,37.34,75608.75,1.08,0.36255,0.00034,10.92316]
[1776798005192,37.34,75608.75,1.08,0.36255,0.00034,10.92316]
[1776798005264,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798005443,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798005676,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798005737,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798005901,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798005945,37.33,75602.64,1.08,0.36044,0.00034,10.90049]
[1776798006183,37.33,75602.64,1.08,0.36043,0.00034,10.90043]
[1776798006475,37.33,75602.64,1.08,0.36043,0.00034,10.90043]
[1776798006869,37.33,75602.64,1.08,0.36043,0.00034,10.90043]
[1776798006930,37.33,75602.64,1.08,0.36043,0.00034,10.90043]
[1776798006965,37.33,75602.64,1.08,0.36043,0.00034,10.90043]
[1776798007289,37.33,75614.75,1.08,0.3646,0.00035,10.94493]
[1776798009332,37.33,75614.75,1.08,0.3646,0.00035,10.94488]
[1776798009217,37.33,75619.19,1.08,0.36613,0.00035,10.96088]
[1776798010071,37.33,75619.19,1.08,0.36613,0.00035,10.96088]
[1776798010204,37.33,75619.19,1.08,0.36613,0.00035,10.96085]
[1776798010675,37.33,75619.19,1.08,0.36613,0.00035,10.96085]
[1776798010718,37.33,75619.19,1.08,0.36613,0.00035,10.96085]
[1776798010746,37.33,75619.19,1.08,0.36613,0.00035,10.96085]
[1776798011212,37.33,75619.56,1.08,0.36625,0.00035,10.96216]
[1776798011606,37.33,75619.56,1.08,0.36625,0.00035,10.96216]
[1776798012271,37.33,75619.56,1.08,0.36625,0.00035,10.96216]
[1776798012321,37.33,75620.0,1.08,0.3664,0.00035,10.96371]
[1776798012349,37.33,75620.0,1.08,0.3664,0.00035,10.96371]
[1776798013089,37.33,75620.0,1.08,0.3664,0.00035,10.96371]
[1776798014824,37.32,75622.83,1.08,0.36737,0.00035,10.97374]
[1776798014974,37.32,75622.83,1.08,0.36737,0.00035,10.97374]
[1776798015075,37.32,75622.83,1.08,0.36737,0.00035,10.97374]
[1776798015241,37.32,75622.83,1.08,0.36737,0.00035,10.97371]
[1776798016246,37.32,75626.96,1.08,0.3688,0.00035,10.98834]
[1776798016776,37.32,75626.96,1.08,0.3688,0.00035,10.98834]
[1776798017253,37.32,75636.6,1.08,0.37215,0.00035,11.02198]
[1776798017368,37.32,75636.6,1.08,0.37215,0.00035,11.02198]
[1776798017756,37.32,75636.6,1.08,0.37215,0.00035,11.02198]
[1776798017856,37.32,75636.6,1.08,0.37215,0.00035,11.02198]
[1776798017918,37.32,75636.6,1.08,0.37215,0.00035,11.02198]
[1776798018262,37.32,75637.64,1.08,0.3725,0.00035,11.02553]
[1776798019268,37.32,75644.15,1.08,0.37476,0.00035,11.04763]
[1776798019956,37.32,75644.15,1.08,0.37476,0.00035,11.04763]
[1776798020092,37.32,75644.15,1.08,0.37476,0.00035,11.04763]
[1776798021375,37.29,75648.26,1.08,0.37608,0.00035,11.0605]
[1776798021383,37.29,75648.26,1.08,0.37608,0.00035,11.0605]
[1776798022288,37.28,75655.17,1.08,0.37848,0.00035,11.08339]
[1776798024319,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798024574,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798024913,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798024960,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798025043,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798025075,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798025088,37.26,75648.59,1.08,0.37612,0.00035,11.06086]
[1776798025312,37.26,75648.49,1.08,0.37608,0.00035,11.06048]
[1776798025440,37.26,75648.49,1.08,0.37608,0.00035,11.06048]
[1776798026062,37.26,75648.49,1.08,0.37608,0.00035,11.06048]
[1776798026278,37.26,75648.49,1.08,0.37608,0.00035,11.06048]
[1776798026322,37.26,75665.61,1.08,0.38207,0.00035,11.11679]
[1776798026950,37.26,75665.61,1.08,0.38207,0.00035,11.11679]
[1776798027027,37.26,75665.61,1.08,0.38207,0.00035,11.11679]
[1776798027075,37.26,75665.61,1.08,0.38207,0.00035,11.11679]
[1776798027328,37.26,75665.72,1.08,0.38211,0.00035,11.11713]
[1776798027472,37.26,75665.72,1.08,0.38211,0.00035,11.11713]
[1776798027546,37.26,75665.72,1.08,0.38211,0.00035,11.11713]
[1776798029209,37.26,75664.21,1.08,0.38157,0.00035,11.11222]
[1776798029259,37.26,75664.21,1.08,0.38157,0.00035,11.11222]
[1776798029338,37.26,75658.72,1.08,0.37965,0.00035,11.09433]
[1776798029472,37.26,75658.72,1.08,0.37965,0.00035,11.09433]
[1776798029496,37.26,75658.72,1.08,0.37965,0.00035,11.09433]
[1776798029881,37.26,75658.72,1.08,0.37965,0.00035,11.09433]
[1776798030344,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030428,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030449,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030464,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030499,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030523,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798030585,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798031123,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798031134,37.25,75658.33,1.08,0.37951,0.00035,11.09302]
[1776798031353,37.25,75659.33,1.08,0.37977,0.00035,11.08844]
[1776798031935,37.25,75659.33,1.08,0.37977,0.00035,11.08844]
[1776798032360,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032415,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032479,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032518,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032543,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032680,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032775,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032800,37.25,75664.4,1.08,0.38155,0.00035,11.10489]
[1776798032896,37.25,75671.82,1.08,0.38416,0.00035,11.12863]
[1776798033391,37.25,75671.82,1.08,0.38416,0.00035,11.12863]
[1776798033509,37.25,75671.82,1.08,0.38416,0.00035,11.12863]
[1776798033713,37.25,75671.82,1.08,0.38416,0.00035,11.12863]
[1776798034295,37.25,75676.7,1.08,0.38587,0.00035,11.14392]
[1776798035691,37.25,75676.1,1.08,0.38565,0.00035,11.142]
[1776798035994,37.25,75676.1,1.08,0.38565,0.00035,11.142]
[1776798036110,37.25,75676.1,1.08,0.38565,0.00035,11.142]
[1776798037317,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798037550,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798037643,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798038000,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798038028,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798038097,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798038176,37.25,75677.45,1.08,0.38612,0.00035,11.14619]
[1776798038200,37.24,75677.18,1.08,0.38602,0.00035,11.14527]
[1776798039022,37.24,75677.18,1.08,0.38602,0.00035,11.14527]
[1776798039123,37.24,75682.07,1.08,0.38774,0.00035,11.16041]
[1776798039396,37.24,75682.07,1.08,0.38774,0.00035,11.16041]
[1776798039462,37.24,75682.07,1.08,0.38774,0.00035,11.16041]
[1776798039585,37.24,75682.07,1.08,0.38774,0.00035,11.16041]
[1776798039921,37.24,75687.08,1.08,0.38951,0.00035,11.17571]
[1776798040634,37.24,75687.08,1.08,0.38951,0.00035,11.17571]
[1776798041176,37.24,75693.47,1.08,0.39176,0.00035,11.19491]
[1776798042514,37.24,75690.93,1.08,0.39086,0.00035,11.18726]
[1776798042535,37.24,75690.93,1.08,0.39086,0.00035,11.18726]
[1776798042600,37.24,75690.93,1.08,0.39086,0.00035,11.18726]
[1776798043030,37.24,75690.93,1.08,0.39086,0.00035,11.18726]
[1776798043074,37.24,75690.74,1.08,0.39079,0.00035,11.18665]
[1776798043799,37.24,75690.74,1.08,0.39079,0.00035,11.18665]
[1776798044710,37.24,75690.32,1.08,0.39063,0.00035,11.18535]
[1776798044748,37.24,75690.32,1.08,0.39063,0.00035,11.18535]
[1776798044817,37.24,75690.32,1.08,0.39063,0.00035,11.18535]
[1776798044906,37.24,75690.32,1.08,0.39063,0.00035,11.18535]
[1776798045272,37.23,75688.22,1.08,0.38989,0.00035,11.17898]
[1776798045710,37.23,75688.22,1.08,0.38989,0.00035,11.17898]
[1776798045793,37.23,75688.22,1.08,0.38989,0.00035,11.17898]
[1776798046281,37.23,75671.18,1.08,0.38387,0.00035,11.12607]
[1776798047968,37.23,75671.18,1.08,0.38387,0.00035,11.12607]
[1776798048186,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798048841,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798049055,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798049111,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798049232,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798049310,37.23,75662.12,1.08,0.38067,0.00035,11.09683]
[1776798049285,37.23,75662.27,1.08,0.38072,0.00035,11.09727]
[1776798049768,37.23,75662.27,1.08,0.38072,0.00035,11.09727]
[1776798050202,37.23,75662.27,1.08,0.38072,0.00035,11.09727]
[1776798050303,37.23,75657.98,1.08,0.37921,0.00035,11.08319]
[1776798050422,37.23,75657.98,1.08,0.37921,0.00035,11.08319]
[1776798051133,37.23,75657.98,1.08,0.37921,0.00035,11.08319]
[1776798051183,37.23,75657.98,1.08,0.37921,0.00035,11.08319]
[1776798051282,37.23,75657.98,1.08,0.37921,0.00035,11.08319]
[1776798051362,37.22,75646.94,1.08,0.37533,0.00035,11.04627]
[1776798051519,37.22,75646.94,1.08,0.37533,0.00035,11.04627]
[1776798051531,37.22,75646.94,1.08,0.37533,0.00035,11.04627]
[1776798052197,37.22,75646.94,1.08,0.37533,0.00035,11.04627]
[1776798052206,37.22,75646.94,1.08,0.37533,0.00035,11.04627]
[1776798052298,37.22,75644.04,1.08,0.37431,0.00035,11.03636]
[1776798053777,37.22,75646.25,1.08,0.37508,0.00035,11.04382]
[1776798054522,37.22,75645.73,1.08,0.37489,0.00035,11.042]
[1776798055074,37.22,75647.17,1.08,0.37539,0.00035,11.04685]
[1776798060303,37.21,75648.23,1.08,0.37575,0.00035,11.05032]
[1776798060313,37.21,75644.55,1.08,0.37445,0.00035,11.03775]
[1776798060915,37.21,75644.55,1.08,0.37445,0.00035,11.03775]
[1776798061699,37.21,75647.21,1.08,0.37538,0.00035,11.04674]
[1776798061852,37.21,75647.21,1.08,0.37538,0.00035,11.04674]
[1776798061923,37.21,75648.13,1.08,0.37569,0.00035,11.04981]
[1776798065432,37.2,75647.53,1.08,0.37547,0.00035,11.04764]
[1776798065827,37.2,75647.53,1.08,0.37547,0.00035,11.04764]
[1776798066884,37.2,75648.89,1.08,0.37594,0.00035,11.05217]
[1776798066964,37.2,75648.89,1.08,0.37594,0.00035,11.05217]
[1776798067049,37.2,75648.89,1.08,0.37594,0.00035,11.05217]
[1776798067060,37.2,75655.72,1.08,0.37833,0.00035,11.07496]
[1776798068211,37.2,75660.02,1.08,0.37983,0.00035,11.0891]
[1776798069087,37.2,75663.37,1.08,0.38101,0.00035,11.09998]
[1776798069690,37.2,75663.37,1.08,0.38101,0.00035,11.09998]
[1776798069768,37.2,75663.37,1.08,0.38101,0.00035,11.09998]
[1776798069970,37.2,75663.37,1.08,0.38101,0.00035,11.09998]
[1776798070034,37.2,75663.37,1.08,0.38101,0.00035,11.09998]
[1776798070193,37.2,75665.63,1.08,0.3818,0.00035,11.10726]
[1776798072028,37.2,75665.63,1.08,0.3818,0.00035,11.10726]
[1776798072043,37.2,75665.63,1.08,0.3818,0.00035,11.10726]
[1776798072097,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073023,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073074,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073084,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073087,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073165,37.19,75680.14,1.08,0.38691,0.00035,11.15319]
[1776798073250,37.19,75682.43,1.08,0.38771,0.00035,11.16024]
[1776798073636,37.19,75682.43,1.08,0.38771,0.00035,11.16024]
[1776798073940,37.19,75682.43,1.08,0.38771,0.00035,11.16024]
[1776798074141,37.19,75682.43,1.08,0.38771,0.00035,11.16024]
[1776798074322,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798074478,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798074538,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798074625,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798074826,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798074948,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798075030,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798075261,37.19,75684.47,1.08,0.38843,0.00035,11.16648]
[1776798075326,37.19,75696.62,1.08,0.39273,0.00035,11.20305]
[1776798075608,37.19,75696.62,1.08,0.39273,0.00035,11.20305]
[1776798076210,37.19,75696.62,1.08,0.39273,0.00035,11.20305]
[1776798076371,37.19,75696.62,1.08,0.39273,0.00035,11.20305]
[1776798076372,37.19,75718.8,1.08,0.40061,0.00036,11.26657]
[1776798076632,37.19,75718.8,1.08,0.40061,0.00036,11.26657]
[1776798076938,37.19,75718.8,1.08,0.40061,0.00036,11.26657]
[1776798076992,37.16,75728.89,1.08,0.40414,0.00036,11.29349]
[1776798078879,37.14,75728.89,1.08,0.40409,0.00036,11.29315]
[1776798078947,37.14,75728.89,1.08,0.40409,0.00036,11.29315]
[1776798079343,37.12,75734.28,1.08,0.40596,0.00036,11.30703]
[1776798081381,37.12,75734.28,1.08,0.40596,0.00036,11.30703]
[1776798080706,37.1,75729.31,1.08,0.40412,0.00036,11.29339]
[1776798081440,37.1,75729.31,1.08,0.40412,0.00036,11.29339]
[1776798081629,37.1,75729.31,1.08,0.40412,0.00036,11.29339]
[1776798082278,37.06,75727.34,1.08,0.40331,0.00036,11.28738]
[1776798085319,37.02,75720.16,1.08,0.40064,0.00036,11.26693]
[1776798088561,37.02,75717.46,1.08,0.39965,0.00036,11.25929]
[1776798089222,37.01,75715.06,1.08,0.39878,0.00036,11.25243]
[1776798090348,37.01,75715.06,1.08,0.39878,0.00036,11.25243]
[1776798091318,37.0,75717.06,1.08,0.39941,0.00036,11.25022]
[1776798094325,37.0,75721.76,1.08,0.40108,0.00036,11.26317]
[1776798094533,37.0,75721.76,1.08,0.40108,0.00036,11.26317]
[1776798094543,37.0,75721.76,1.08,0.40108,0.00036,11.26317]
[1776798095366,36.99,75727.78,1.08,0.40323,0.00036,11.27961]
[1776798100854,36.98,75726.05,1.08,0.40258,0.00036,11.27468]
[1776798101861,36.98,75729.94,1.08,0.40397,0.00036,11.28519]
[1776798103279,36.98,75729.94,1.08,0.40397,0.00036,11.28519]
[1776798103300,36.98,75728.57,1.08,0.40346,0.00036,11.28138]
[1776798104197,36.97,75732.25,1.08,0.40478,0.00036,11.29124]
[1776798107143,36.96,75735.77,1.08,0.40603,0.00036,11.30045]
[1776798109186,36.96,75739.99,1.08,0.40753,0.00036,11.31144]
[1776798110429,36.96,75742.98,1.08,0.4086,0.00036,11.31914]
[1776798113186,36.95,75730.7,1.08,0.40416,0.00036,11.28661]
[1776798114952,36.95,75734.68,1.08,0.40558,0.00036,11.29721]
[1776798118449,36.94,75726.35,1.08,0.40256,0.00036,11.27456]
[1776798119987,36.93,75715.93,1.08,0.39881,0.00036,11.24554]
[1776798122001,36.93,75714.2,1.08,0.39818,0.00036,11.24055]
[1776798124814,36.93,75715.64,1.08,0.39868,0.00036,11.24455]
[1776798125042,36.92,75716.49,1.08,0.39898,0.00036,11.24691]
[1776798130071,36.91,75715.34,1.08,0.39854,0.00036,11.24347]
[1776798132075,36.91,75720.02,1.08,0.40021,0.00036,11.25652]
[1776798133082,36.9,75727.38,1.08,0.40284,0.00036,11.27676]
[1776798133608,36.9,75727.38,1.08,0.40284,0.00036,11.27676]
[1776798134089,36.9,75729.29,1.08,0.40352,0.00036,11.28191]
[1776798139349,36.89,75727.7,1.08,0.40292,0.00036,11.27741]
[1776798139451,36.89,75724.5,1.08,0.40177,0.00036,11.26858]
[1776798139702,36.89,75724.5,1.08,0.40177,0.00036,11.26858]
[1776798139771,36.89,75724.5,1.08,0.40177,0.00036,11.26858]
[1776798141138,36.89,75718.94,1.08,0.39976,0.00036,11.25303]
[1776798141700,36.89,75718.94,1.08,0.39976,0.00036,11.25303]
[1776798141800,36.89,75718.94,1.08,0.39976,0.00036,11.25303]
[1776798141945,36.89,75718.94,1.08,0.39976,0.00036,11.25303]
[1776798142003,36.89,75718.94,1.08,0.39976,0.00036,11.25303]
[1776798142145,36.89,75716.69,1.08,0.39895,0.00036,11.24669]
[1776798143152,36.88,75704.03,1.08,0.39439,0.00036,11.21007]
[1776798144230,36.88,75704.03,1.08,0.39439,0.00036,11.21007]
[1776798144263,36.88,75696.74,1.08,0.39178,0.00036,11.18833]
[1776798144818,36.88,75696.74,1.08,0.39178,0.00036,11.18833]
[1776798144828,36.88,75696.74,1.08,0.39178,0.00036,11.18833]
[1776798146173,36.88,75699.59,1.08,0.39279,0.00036,11.19678]
[1776798146987,36.88,75699.59,1.08,0.39279,0.00036,11.19678]
[1776798148179,36.87,75699.71,1.08,0.39282,0.00036,11.19709]
[1776798148260,36.87,75699.71,1.08,0.39282,0.00036,11.19709]
[1776798148332,36.87,75699.71,1.08,0.39282,0.00036,11.19709]
[1776798148339,36.87,75699.71,1.08,0.39282,0.00036,11.19709]
[1776798148418,36.87,75703.59,1.08,0.39421,0.00036,11.20855]
[1776798150437,36.87,75703.59,1.08,0.3942,0.00036,11.2085]
[1776798150448,36.87,75703.59,1.08,0.3942,0.00036,11.2085]
[1776798150203,36.87,75710.18,1.08,0.39656,0.00036,11.2277]
[1776798151208,36.87,75710.53,1.08,0.39661,0.00036,11.22093]
[1776798154229,36.86,75713.37,1.08,0.39761,0.00036,11.22896]
[1776798157905,36.85,75713.92,1.08,0.3978,0.00036,11.23041]
[1776798158033,36.85,75713.92,1.08,0.3978,0.00036,11.23041]
[1776798158260,36.85,75713.58,1.08,0.39767,0.00036,11.22939]
[1776798159138,36.85,75713.58,1.08,0.39767,0.00036,11.22939]
[1776798159266,36.85,75719.05,1.08,0.39963,0.00036,11.24488]
[1776798160273,36.85,75722.16,1.08,0.40074,0.00036,11.25355]
[1776798162285,36.85,75719.23,1.08,0.39968,0.00036,11.24527]
[1776798163291,36.84,75722.17,1.08,0.40073,0.00036,11.25346]
[1776798164639,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798164649,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798164716,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798164797,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798164835,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798165026,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798165064,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798165102,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798165224,36.84,75724.84,1.08,0.40169,0.00036,11.26083]
[1776798165308,36.84,75734.64,1.08,0.40522,0.00036,11.28742]
[1776798165857,36.84,75734.64,1.08,0.40522,0.00036,11.28742]
[1776798165874,36.84,75734.64,1.08,0.40522,0.00036,11.28742]
[1776798166457,36.84,75734.64,1.08,0.40522,0.00036,11.28742]
[1776798166420,36.84,75746.41,1.08,0.40948,0.00036,11.31822]
[1776798167323,36.84,75746.41,1.08,0.40947,0.00036,11.31818]
[1776798168252,36.84,75746.41,1.08,0.40947,0.00036,11.31818]
[1776798168321,36.84,75746.41,1.08,0.40947,0.00036,11.31818]
[1776798169206,36.83,75747.27,1.08,0.40978,0.00036,11.32034]
[1776798169336,36.83,75747.27,1.08,0.40977,0.00036,11.3203]
[1776798170780,36.83,75747.5,1.08,0.40985,0.00036,11.32085]
[1776798171349,36.83,75747.31,1.08,0.40977,0.00036,11.32033]
[1776798172356,36.82,75743.59,1.08,0.40842,0.00036,11.31071]
[1776798173364,36.82,75737.98,1.08,0.40638,0.00036,11.296]
[1776798175342,36.82,75738.62,1.08,0.40661,0.00036,11.29766]
[1776798175399,36.82,75738.62,1.08,0.40661,0.00036,11.29766]
[1776798177336,36.82,75741.21,1.08,0.40754,0.00036,11.30437]
[1776798177406,36.82,75741.21,1.08,0.40754,0.00036,11.30437]
[1776798179628,36.81,75741.76,1.08,0.40772,0.00036,11.30567]
[1776798179723,36.81,75741.76,1.08,0.40772,0.00036,11.30567]
[1776798179731,36.81,75741.76,1.08,0.40772,0.00036,11.30567]
[1776798180412,36.81,75741.76,1.08,0.40771,0.00036,11.30563]
[1776798181420,36.8,75733.7,1.08,0.40478,0.00036,11.28423]
[1776798182507,36.8,75733.7,1.08,0.40478,0.00036,11.28423]
[1776798182426,36.8,75730.85,1.08,0.40375,0.00036,11.2765]
[1776798183454,36.8,75739.82,1.08,0.40699,0.00036,11.30043]
[1776798185447,36.8,75743.14,1.08,0.40818,0.00036,11.30905]
[1776798188470,36.79,75749.27,1.08,0.41039,0.00036,11.32471]
[1776798189553,36.79,75751.01,1.08,0.41102,0.00036,11.32909]
[1776798189561,36.79,75751.01,1.08,0.41102,0.00036,11.32909]
[1776798189930,36.79,75751.01,1.08,0.41102,0.00036,11.32909]
[1776798190482,36.79,75756.01,1.08,0.41283,0.00036,11.34158]
[1776798195517,36.77,75750.24,1.08,0.4107,0.00036,11.32691]
[1776798195861,36.77,75750.24,1.08,0.4107,0.00036,11.32691]
[1776798196533,36.77,75740.51,1.08,0.40716,0.00036,11.30173]
[1776798196576,36.77,75740.51,1.08,0.40716,0.00036,11.30173]
[1776798196712,36.77,75740.51,1.08,0.40716,0.00036,11.30173]
[1776798197540,36.77,75733.02,1.08,0.40445,0.00036,11.28175]
[1776798199554,36.76,75738.06,1.08,0.40626,0.00036,11.29515]
[1776798200560,36.76,75741.01,1.08,0.40732,0.00036,11.3029]
[1776798201324,36.76,75737.96,1.08,0.40621,0.00036,11.29481]
[1776798202129,36.76,75730.13,1.08,0.40338,0.00036,11.27375]
[1776798203666,36.76,75730.13,1.08,0.40337,0.00036,11.27372]
[1776798203685,36.76,75730.13,1.08,0.40337,0.00036,11.27372]
[1776798204136,36.76,75730.13,1.08,0.40337,0.00036,11.27372]
[1776798204287,36.75,75726.68,1.08,0.40211,0.00036,11.26418]
[1776798205759,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206071,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206200,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206286,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206439,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206483,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206552,36.75,75726.09,1.08,0.4019,0.00036,11.26255]
[1776798206541,36.75,75742.28,1.08,0.40776,0.00036,11.30603]
[1776798206706,36.75,75742.28,1.08,0.40776,0.00036,11.30603]
[1776798207200,36.75,75741.5,1.08,0.40747,0.00036,11.30395]
[1776798207688,36.75,75741.5,1.08,0.40747,0.00036,11.30395]
[1776798207774,36.75,75735.63,1.08,0.40534,0.00036,11.28837]
[1776798209144,36.75,75735.63,1.08,0.40534,0.00036,11.28837]
[1776798209163,36.75,75735.63,1.08,0.40534,0.00036,11.28837]
[1776798209454,36.75,75733.95,1.08,0.40472,0.00036,11.28383]
[1776798209702,36.75,75733.95,1.08,0.40472,0.00036,11.28383]
[1776798209736,36.75,75733.95,1.08,0.40472,0.00036,11.28383]
[1776798212195,36.74,75730.01,1.08,0.40321,0.00036,11.26531]
[1776798217681,36.73,75728.62,1.08,0.40268,0.00036,11.26126]
[1776798220146,36.73,75728.61,1.08,0.40267,0.00036,11.26119]
[1776798220535,36.72,75728.03,1.08,0.40245,0.00036,11.25956]
[1776798221485,36.72,75722.79,1.08,0.40055,0.00036,11.24498]
[1776798225471,36.71,75719.44,1.08,0.39931,0.00036,11.23536]
[1776798228361,36.71,75719.34,1.08,0.39927,0.00036,11.23499]
[1776798228502,36.71,75714.5,1.08,0.39751,0.00036,11.22113]
[1776798229008,36.71,75714.5,1.08,0.39751,0.00036,11.22113]
[1776798229016,36.71,75714.5,1.08,0.39751,0.00036,11.22113]
[1776798229067,36.71,75714.5,1.08,0.39751,0.00036,11.22113]
[1776798229109,36.71,75712.75,1.08,0.39687,0.00036,11.21604]
[1776798235281,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235380,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235474,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235477,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235505,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235593,36.7,75712.05,1.08,0.3966,0.00036,11.21384]
[1776798235575,36.7,75713.2,1.08,0.39701,0.00036,11.21714]
[1776798235813,36.69,75717.41,1.08,0.39853,0.00036,11.22919]
[1776798238039,36.69,75717.41,1.08,0.39852,0.00036,11.22915]
[1776798238122,36.69,75721.1,1.08,0.39985,0.00036,11.23957]
[1776798238628,36.69,75721.1,1.08,0.39985,0.00036,11.23957]
[1776798239537,36.69,75726.52,1.08,0.40181,0.00036,11.25467]
[1776798242919,36.68,75727.22,1.08,0.40204,0.00036,11.25647]
[1776798243440,36.68,75727.22,1.08,0.40204,0.00036,11.25647]
[1776798243517,36.68,75727.22,1.08,0.40204,0.00036,11.25647]
[1776798243572,36.68,75727.22,1.08,0.40204,0.00036,11.25647]
[1776798243507,36.68,75724.39,1.08,0.40101,0.00036,11.24855]
[1776798243675,36.68,75724.39,1.08,0.40101,0.00036,11.24855]
[1776798243787,36.68,75724.39,1.08,0.40101,0.00036,11.24855]
[1776798243796,36.68,75724.39,1.08,0.40101,0.00036,11.24855]
[1776798243967,36.68,75730.07,1.08,0.40306,0.00036,11.26422]
[1776798245949,36.67,75735.45,1.08,0.40501,0.00036,11.27877]
[1776798250550,36.67,75731.59,1.08,0.40359,0.00036,11.26819]
[1776798253711,36.66,75732.92,1.08,0.40405,0.00036,11.27171]
[1776798253936,36.66,75731.47,1.08,0.40352,0.00036,11.26773]
[1776798259345,36.65,75729.34,1.08,0.40273,0.00036,11.26177]
[1776798261992,36.65,75737.59,1.08,0.40571,0.00036,11.28401]
[1776798267028,36.64,75736.85,1.08,0.40542,0.00036,11.28188]
[1776798272062,36.63,75735.06,1.08,0.40469,0.00036,11.2692]
[1776798277098,36.62,75735.2,1.08,0.40471,0.00036,11.26942]
[1776798282156,36.61,75737.81,1.08,0.40564,0.00036,11.27626]
[1776798283178,36.61,75737.81,1.08,0.40564,0.00036,11.27626]
[1776798283258,36.61,75737.81,1.08,0.40564,0.00036,11.27626]
[1776798285174,36.61,75724.47,1.08,0.40077,0.00036,11.2396]
[1776798286253,36.61,75724.47,1.08,0.40077,0.00036,11.2396]
[1776798286342,36.61,75724.47,1.08,0.40077,0.00036,11.2396]
[1776798287496,36.6,75735.7,1.08,0.40485,0.00036,11.27043]
[1776798289207,36.6,75739.71,1.08,0.4063,0.00036,11.28112]
[1776798293235,36.59,75744.35,1.08,0.40797,0.00036,11.29325]
[1776798294563,36.59,75744.35,1.08,0.40797,0.00036,11.29325]
[1776798294607,36.59,75744.35,1.08,0.40797,0.00036,11.29325]
[1776798294664,36.59,75757.8,1.08,0.41288,0.00037,11.32758]
[1776798294818,36.59,75757.8,1.08,0.41288,0.00037,11.32758]
[1776798298366,36.59,75756.66,1.08,0.41245,0.00037,11.32464]
[1776798298467,36.58,75753.89,1.08,0.41143,0.00037,11.31764]
[1776798300284,36.58,75747.25,1.08,0.40899,0.00037,11.30056]
[1776798301578,36.58,75747.25,1.08,0.40899,0.00037,11.30056]
[1776798301621,36.58,75747.25,1.08,0.40899,0.00037,11.30056]
[1776798301673,36.58,75747.41,1.08,0.40905,0.00037,11.30095]
[1776798303119,36.58,75747.41,1.08,0.40905,0.00037,11.30092]
[1776798303313,36.58,75751.98,1.08,0.41071,0.00037,11.31265]
[1776798304132,36.58,75751.98,1.08,0.41071,0.00037,11.31265]
[1776798304143,36.58,75751.98,1.08,0.41071,0.00037,11.31265]
[1776798304598,36.57,75755.15,1.08,0.41187,0.00037,11.32065]
[1776798306637,36.57,75758.21,1.08,0.41298,0.00037,11.32826]
[1776798308446,36.57,75759.12,1.08,0.41331,0.00037,11.3305]
[1776798308507,36.57,75759.12,1.08,0.41331,0.00037,11.3305]
[1776798308592,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309347,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309353,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309417,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309540,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309572,36.57,75763.91,1.08,0.41506,0.00037,11.34225]
[1776798309633,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798309758,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798309809,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798309818,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798309820,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798310003,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798310077,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798310486,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798310518,36.57,75770.85,1.08,0.4176,0.00037,11.35891]
[1776798310588,36.56,75773.78,1.08,0.41867,0.00037,11.36581]
[1776798311039,36.56,75773.78,1.08,0.41867,0.00037,11.36581]
[1776798311599,36.56,75785.51,1.08,0.42298,0.00037,11.39262]
[1776798312267,36.56,75785.51,1.08,0.42298,0.00037,11.39262]
[1776798312653,36.56,75785.51,1.08,0.42298,0.00037,11.39262]
[1776798312690,36.56,75785.51,1.08,0.42298,0.00037,11.39262]
[1776798312594,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798312710,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798312737,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798312869,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798312943,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798313070,36.56,75791.87,1.08,0.42532,0.00037,11.4066]
[1776798313392,36.56,75791.87,1.08,0.42532,0.00037,11.40659]
[1776798314199,36.56,75791.87,1.08,0.42532,0.00037,11.40659]
[1776798314243,36.56,75791.87,1.08,0.42532,0.00037,11.40659]
[1776798314263,36.56,75791.87,1.08,0.42532,0.00037,11.40659]
[1776798314407,36.56,75798.88,1.08,0.4279,0.00037,11.42153]
[1776798315164,36.56,75798.88,1.08,0.4279,0.00037,11.42153]
[1776798315271,36.56,75798.88,1.08,0.4279,0.00037,11.42153]
[1776798315406,36.56,75798.88,1.08,0.42789,0.00037,11.42152]
[1776798317063,36.56,75799.06,1.08,0.42796,0.00037,11.42189]
[1776798317648,36.56,75801.81,1.08,0.42897,0.00037,11.42761]
[1776798322706,36.55,75801.97,1.08,0.42902,0.00037,11.42789]
[1776798324678,36.55,75796.51,1.08,0.42699,0.00037,11.41638]
[1776798325628,36.54,75789.73,1.08,0.42449,0.00037,11.40171]
[1776798326479,36.54,75789.73,1.08,0.42449,0.00037,11.40171]
[1776798326493,36.54,75789.73,1.08,0.42449,0.00037,11.40171]
[1776798326594,36.54,75785.21,1.08,0.42282,0.00037,11.39168]
[1776798327701,36.54,75782.49,1.08,0.42182,0.00037,11.38554]
[1776798329083,36.54,75780.76,1.08,0.42117,0.00037,11.38158]
[1776798329660,36.54,75780.64,1.08,0.42113,0.00037,11.38128]
[1776798330653,36.53,75772.06,1.08,0.41797,0.00037,11.36132]
[1776798331109,36.53,75772.06,1.08,0.41797,0.00037,11.36132]
[1776798331178,36.53,75772.06,1.08,0.41797,0.00037,11.36132]
[1776798331668,36.53,75768.94,1.08,0.41676,0.00037,11.34619]
[1776798333627,36.53,75772.06,1.08,0.41789,0.00037,11.35355]
[1776798337272,36.52,75771.6,1.08,0.41771,0.00037,11.35238]
[1776798337306,36.52,75771.6,1.08,0.41771,0.00037,11.35238]
[1776798337329,36.52,75771.6,1.08,0.41771,0.00037,11.35238]
[1776798337331,36.52,75771.6,1.08,0.41771,0.00037,11.35238]
[1776798337715,36.52,75770.17,1.08,0.41718,0.00037,11.34895]
[1776798339286,36.52,75769.59,1.08,0.41696,0.00037,11.34753]
[1776798339342,36.52,75769.59,1.08,0.41696,0.00037,11.34753]
[1776798339650,36.51,75771.24,1.08,0.41756,0.00037,11.35142]
[1776798340618,36.51,75774.47,1.08,0.41874,0.00037,11.35901]
[1776798345013,36.5,75774.37,1.08,0.41868,0.00037,11.35864]
[1776798347630,36.49,75770.08,1.08,0.41709,0.00037,11.34837]
[1776798352665,36.48,75770.3,1.08,0.41714,0.00037,11.34873]
[1776798355481,36.48,75768.34,1.08,0.41641,0.00037,11.34396]
[1776798355688,36.47,75767.09,1.08,0.41594,0.00037,11.34091]
[1776798356728,36.47,75767.09,1.08,0.41594,0.00037,11.34091]
[1776798357741,36.47,75763.42,1.08,0.41458,0.00037,11.33189]
[1776798360725,36.46,75766.62,1.08,0.41574,0.00037,11.33961]
[1776798361732,36.46,75759.56,1.08,0.41314,0.00037,11.32221]
[1776798362632,36.46,75759.56,1.08,0.41314,0.00037,11.32221]
[1776798362749,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798362813,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798362892,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798362970,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363095,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363149,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363298,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363352,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363500,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363561,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363712,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363742,36.46,75760.0,1.08,0.4133,0.00037,11.32327]
[1776798363749,36.46,75744.56,1.08,0.40763,0.00037,11.28365]
[1776798363914,36.46,75744.56,1.08,0.40763,0.00037,11.28365]
[1776798363945,36.46,75744.56,1.08,0.40763,0.00037,11.28365]
[1776798363957,36.46,75744.56,1.08,0.40763,0.00037,11.28365]
[1776798364756,36.45,75740.53,1.08,0.40615,0.00037,11.2729]
[1776798365282,36.45,75740.53,1.08,0.40615,0.00037,11.2729]
[1776798365611,36.45,75740.53,1.08,0.40615,0.00037,11.2729]
[1776798365659,36.45,75740.53,1.08,0.40615,0.00037,11.2729]
[1776798365763,36.45,75742.45,1.08,0.40684,0.00037,11.27798]
[1776798367756,36.45,75742.45,1.08,0.40684,0.00037,11.27798]
[1776798368148,36.45,75741.07,1.08,0.40632,0.00037,11.27419]
[1776798370564,36.44,75736.59,1.08,0.40467,0.00037,11.26206]
[1776798372664,36.44,75733.22,1.08,0.40343,0.00037,11.2528]
[1776798372863,36.44,75733.22,1.08,0.40343,0.00037,11.2528]
[1776798372973,36.44,75733.22,1.08,0.40343,0.00037,11.2528]
[1776798373074,36.44,75736.56,1.08,0.40465,0.00037,11.26189]
[1776798374856,36.44,75748.35,1.08,0.40897,0.00037,11.29323]
[1776798377550,36.43,75749.88,1.08,0.40952,0.00037,11.29715]
[1776798381905,36.43,75753.86,1.08,0.41096,0.00037,11.30728]
[1776798384108,36.43,75755.82,1.08,0.41168,0.00037,11.31224]
[1776798384286,36.43,75755.82,1.08,0.41168,0.00037,11.31224]
[1776798384318,36.43,75755.82,1.08,0.41168,0.00037,11.31224]
[1776798384499,36.43,75755.82,1.08,0.41168,0.00037,11.31224]
[1776798384769,36.43,75755.82,1.08,0.41168,0.00037,11.31224]
[1776798384579,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798384857,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385302,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385311,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385391,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385499,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385570,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385704,36.42,75757.41,1.08,0.41226,0.00037,11.31622]
[1776798385599,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798385912,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798385960,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798385976,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798386178,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798386191,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798386234,36.42,75765.44,1.08,0.41521,0.00037,11.33612]
[1776798386279,36.42,75773.5,1.08,0.41818,0.00037,11.35549]
[1776798387159,36.42,75773.5,1.08,0.41818,0.00037,11.35549]
[1776798387184,36.42,75773.5,1.08,0.41818,0.00037,11.35549]
[1776798387260,36.42,75775.51,1.08,0.41892,0.00037,11.3602]
[1776798387984,36.42,75775.51,1.08,0.41892,0.00037,11.3602]
[1776798388017,36.42,75775.51,1.08,0.41892,0.00037,11.3602]
[1776798388223,36.42,75775.51,1.08,0.41892,0.00037,11.36019]
[1776798390444,36.42,75775.51,1.08,0.41891,0.00037,11.36017]
[1776798390545,36.42,75776.23,1.08,0.41917,0.00037,11.36184]
[1776798391292,36.42,75773.75,1.08,0.4182,0.00037,11.34832]
[1776798391958,36.42,75773.75,1.08,0.4182,0.00037,11.34832]
[1776798392699,36.42,75775.11,1.08,0.4187,0.00037,11.3515]
[1776798395653,36.41,75779.55,1.08,0.42033,0.00037,11.36179]
[1776798400697,36.4,75781.38,1.08,0.42099,0.00037,11.36591]
[1776798406059,36.39,75781.43,1.08,0.42099,0.00037,11.36589]
[1776798410700,36.39,75772.26,1.08,0.41758,0.00037,11.34434]
[1776798411728,36.38,75762.61,1.08,0.41401,0.00037,11.32087]
[1776798414337,36.38,75761.32,1.08,0.41353,0.00037,11.31763]
[1776798414394,36.38,75761.32,1.08,0.41353,0.00037,11.31763]
[1776798416199,36.38,75754.05,1.08,0.41085,0.00037,11.29922]
[1776798421053,36.37,75755.97,1.08,0.41154,0.00037,11.30406]
[1776798421785,36.37,75752.28,1.08,0.41018,0.00037,11.29461]
[1776798422826,36.37,75742.51,1.08,0.40659,0.00037,11.26895]
[1776798423122,36.37,75742.51,1.08,0.40659,0.00037,11.26895]
[1776798423307,36.37,75740.1,1.08,0.4057,0.00037,11.26247]
[1776798425216,36.37,75737.11,1.08,0.4046,0.00037,11.25433]
[1776798430514,36.36,75737.77,1.08,0.40483,0.00037,11.25604]
[1776798436294,36.36,75737.14,1.08,0.40457,0.00037,11.25417]
[1776798437567,36.35,75740.05,1.08,0.40564,0.00037,11.26203]
[1776798438486,36.35,75740.05,1.08,0.40564,0.00037,11.26203]
[1776798438774,36.35,75742.24,1.08,0.40644,0.00037,11.26788]
[1776798439355,36.35,75742.24,1.08,0.40644,0.00037,11.26788]
[1776798439713,36.35,75739.24,1.08,0.40533,0.00037,11.25978]
[1776798444719,36.35,75739.0,1.08,0.40523,0.00037,11.25902]
[1776798449755,36.34,75739.72,1.08,0.40547,0.00037,11.26082]
[1776798452843,36.33,75749.49,1.08,0.40898,0.00037,11.27893]
[1776798455533,36.32,75752.63,1.08,0.41012,0.00037,11.28696]
[1776798458792,36.32,75755.86,1.08,0.4113,0.00037,11.29515]
[1776798460794,36.31,75752.84,1.08,0.41018,0.00037,11.28734]
[1776798464631,36.31,75753.82,1.08,0.41052,0.00037,11.28977]
[1776798464827,36.31,75756.52,1.08,0.41152,0.00037,11.29665]
[1776798465833,36.31,75767.02,1.08,0.41539,0.00037,11.32282]
[1776798468758,36.3,75773.16,1.08,0.41765,0.00037,11.33755]
[1776798473797,36.29,75772.71,1.08,0.41746,0.00037,11.33633]
[1776798475859,36.28,75764.54,1.08,0.41442,0.00037,11.3164]
[1776798476831,36.28,75768.64,1.08,0.41593,0.00037,11.32642]
[1776798478793,36.28,75771.82,1.08,0.41711,0.00037,11.33407]
[1776798480844,36.28,75774.85,1.08,0.41822,0.00037,11.34126]
[1776798485856,36.27,75776.16,1.08,0.41869,0.00037,11.34426]
[1776798490866,36.26,75774.13,1.08,0.41791,0.00037,11.3393]
[1776798495942,36.25,75772.65,1.08,0.41734,0.00037,11.33562]
[1776798501206,36.24,75772.66,1.08,0.41732,0.00037,11.33552]
[1776798502808,36.24,75776.7,1.08,0.41881,0.00037,11.34508]
[1776798505226,36.23,75774.36,1.08,0.41794,0.00037,11.33948]
[1776798505785,36.23,75774.36,1.08,0.41793,0.00037,11.33945]
[1776798506791,36.23,75764.39,1.08,0.41423,0.00037,11.31518]
[1776798507230,36.23,75764.39,1.08,0.41423,0.00037,11.31518]
[1776798507286,36.23,75764.39,1.08,0.41423,0.00037,11.31518]
[1776798507291,36.23,75764.39,1.08,0.41423,0.00037,11.31518]
[1776798507799,36.23,75758.09,1.08,0.4119,0.00037,11.29935]
[1776798512834,36.22,75759.07,1.08,0.41219,0.00037,11.29407]
[1776798517869,36.22,75759.82,1.08,0.41246,0.00037,11.29589]
[1776798522839,36.22,75760.92,1.08,0.41285,0.00037,11.2986]
[1776798522907,36.22,75765.95,1.08,0.41471,0.00037,11.31112]
[1776798523140,36.22,75765.95,1.08,0.41471,0.00037,11.31112]
[1776798523177,36.22,75765.95,1.08,0.41471,0.00037,11.31112]
[1776798524918,36.21,75770.96,1.08,0.41657,0.00037,11.32334]
[1776798529887,36.21,75773.67,1.08,0.41757,0.00037,11.3298]
[1776798531848,36.21,75768.79,1.08,0.41575,0.00037,11.31796]
[1776798532979,36.21,75759.29,1.08,0.41222,0.00037,11.29431]
[1776798534993,36.2,75762.07,1.08,0.41325,0.00037,11.30129]
[1776798540008,36.2,75763.37,1.08,0.41372,0.00037,11.30447]
[1776798540588,36.2,75763.37,1.08,0.41372,0.00037,11.30447]
[1776798540667,36.2,75763.37,1.08,0.41372,0.00037,11.30447]
[1776798542042,36.2,75754.92,1.08,0.41058,0.00037,11.283]
[1776798547076,36.19,75758.16,1.08,0.41177,0.00037,11.29125]
[1776798552112,36.19,75758.02,1.08,0.41172,0.00037,11.29085]
[1776798555638,36.19,75752.13,1.08,0.40953,0.00037,11.27564]
[1776798556182,36.19,75752.13,1.08,0.40953,0.00037,11.27564]
[1776798556950,36.19,75745.73,1.08,0.40716,0.00037,11.25874]
[1776798557940,36.19,75742.43,1.08,0.40593,0.00037,11.24986]
[1776798559878,36.19,75745.61,1.08,0.4071,0.00037,11.25836]
[1776798561794,36.18,75752.72,1.08,0.40973,0.00037,11.27706]
[1776798566818,36.18,75750.79,1.08,0.409,0.00037,11.27194]
[1776798571836,36.17,75748.91,1.08,0.4083,0.00037,11.26692]
[1776798576892,36.17,75747.26,1.08,0.40761,0.00037,11.25475]
[1776798577960,36.17,75743.83,1.08,0.40634,0.00037,11.24555]
[1776798578029,36.17,75743.83,1.08,0.40634,0.00037,11.24555]
[1776798578682,36.17,75738.4,1.08,0.40433,0.00037,11.23077]
[1776798580115,36.17,75738.4,1.08,0.40432,0.00037,11.23075]
[1776798580309,36.16,75734.73,1.08,0.40297,0.00037,11.22061]
[1776798581063,36.16,75734.73,1.08,0.40297,0.00037,11.22061]
[1776798581826,36.16,75734.94,1.08,0.40304,0.00037,11.22118]
[1776798586843,36.16,75734.0,1.08,0.40269,0.00037,11.21851]
[1776798587970,36.16,75734.17,1.08,0.40275,0.00037,11.21897]
[1776798588059,36.16,75734.18,1.08,0.40275,0.00037,11.21898]
[1776798588950,36.16,75726.28,1.08,0.39983,0.00037,11.19668]
[1776798590379,36.16,75719.1,1.08,0.39718,0.00037,11.17587]
[1776798591757,36.16,75719.1,1.08,0.39718,0.00037,11.17587]
[1776798591773,36.16,75719.1,1.08,0.39718,0.00037,11.17587]
[1776798591987,36.16,75721.8,1.08,0.39818,0.00037,11.18373]
[1776798593004,36.16,75730.4,1.08,0.40135,0.00037,11.20833]
[1776798594522,36.16,75730.4,1.08,0.40134,0.00037,11.20831]
[1776798594548,36.16,75730.4,1.08,0.40134,0.00037,11.20831]
[1776798594624,36.16,75717.79,1.08,0.39669,0.00037,11.17197]
[1776798595086,36.16,75717.79,1.08,0.39669,0.00037,11.17197]
[1776798595098,36.16,75717.79,1.08,0.39669,0.00037,11.17197]
[1776798595146,36.16,75717.79,1.08,0.39669,0.00037,11.17197]
[1776798595862,36.15,75707.34,1.08,0.39285,0.00037,11.14072]
[1776798596316,36.15,75707.34,1.08,0.39285,0.00037,11.14072]
[1776798597005,36.15,75707.34,1.08,0.39285,0.00037,11.14072]
[1776798596424,36.15,75707.46,1.08,0.39289,0.00037,11.14107]
[1776798597429,36.15,75703.65,1.08,0.3915,0.00037,11.12941]
[1776798599077,36.15,75704.6,1.08,0.39184,0.00037,11.13232]
[1776798599443,36.15,75704.6,1.08,0.39184,0.00037,11.13231]
[1776798604478,36.15,75706.7,1.08,0.39261,0.00037,11.13868]
[1776798605295,36.15,75706.7,1.08,0.39261,0.00037,11.13868]
[1776798605485,36.15,75706.23,1.08,0.39243,0.00037,11.13724]
[1776798608777,36.15,75705.71,1.08,0.39224,0.00037,11.13563]
[1776798608828,36.15,75705.71,1.08,0.39224,0.00037,11.13563]
[1776798608838,36.15,75705.71,1.08,0.39224,0.00037,11.13563]
[1776798608845,36.15,75705.71,1.08,0.39224,0.00037,11.13563]
[1776798609022,36.15,75705.99,1.08,0.39234,0.00037,11.13648]
[1776798609859,36.15,75705.99,1.08,0.39234,0.00037,11.13648]
[1776798609867,36.15,75705.99,1.08,0.39234,0.00037,11.13648]
[1776798610016,36.15,75703.47,1.08,0.39142,0.00037,11.12875]
[1776798610389,36.15,75703.47,1.08,0.39142,0.00037,11.12875]
[1776798610858,36.15,75703.47,1.08,0.39142,0.00037,11.12875]
[1776798612093,36.15,75702.99,1.08,0.39124,0.00037,11.12725]
[1776798612533,36.15,75707.6,1.08,0.39293,0.00037,11.14134]
[1776798617742,36.15,75708.4,1.08,0.39322,0.00037,11.14373]
[1776798617771,36.15,75708.4,1.08,0.39322,0.00037,11.14373]
[1776798617783,36.15,75708.4,1.08,0.39322,0.00037,11.14373]
[1776798617843,36.15,75708.31,1.08,0.39318,0.00037,11.14345]
[1776798621829,36.14,75709.7,1.08,0.39368,0.00037,11.14759]
[1776798621837,36.14,75709.7,1.08,0.39368,0.00037,11.14759]
[1776798621840,36.14,75709.7,1.08,0.39368,0.00037,11.14759]
[1776798621892,36.14,75709.7,1.08,0.39368,0.00037,11.14759]
[1776798621929,36.14,75709.63,1.08,0.39366,0.00037,11.14735]
[1776798623545,36.14,75709.63,1.08,0.39365,0.00037,11.14733]
[1776798623586,36.14,75709.63,1.08,0.39365,0.00037,11.14733]
[1776798623652,36.14,75709.63,1.08,0.39365,0.00037,11.14733]
[1776798623832,36.14,75709.63,1.08,0.39365,0.00037,11.14733]
[1776798623864,36.14,75710.52,1.08,0.39398,0.00037,11.15]
[1776798624933,36.14,75717.37,1.08,0.3965,0.00037,11.1704]
[1776798626687,36.14,75717.37,1.08,0.39649,0.00037,11.17039]
[1776798626931,36.14,75719.85,1.08,0.39741,0.00037,11.17765]
[1776798629268,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629289,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629312,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629341,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629464,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629522,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629670,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629788,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629892,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629968,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629976,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629982,36.14,75721.16,1.08,0.39788,0.00037,11.18143]
[1776798629994,36.14,75730.52,1.08,0.40133,0.00037,11.20824]
[1776798630778,36.14,75730.52,1.08,0.40133,0.00037,11.20824]
[1776798630981,36.14,75736.71,1.08,0.40362,0.00037,11.22553]
[1776798631995,36.14,75736.71,1.08,0.40362,0.00037,11.22553]
[1776798631997,36.14,75736.71,1.08,0.40362,0.00037,11.22553]
[1776798632003,36.14,75736.71,1.08,0.40362,0.00037,11.22553]
[1776798632007,36.14,75736.71,1.08,0.40362,0.00037,11.22553]
[1776798632198,36.14,75736.85,1.08,0.4036,0.00037,11.21815]
[1776798632826,36.14,75736.85,1.08,0.4036,0.00037,11.21815]
[1776798632996,36.13,75736.9,1.08,0.40362,0.00037,11.21826]
[1776798638012,36.13,75738.84,1.08,0.40433,0.00037,11.22354]
[1776798643014,36.13,75739.59,1.08,0.40459,0.00037,11.22552]
[1776798644026,36.13,75746.93,1.08,0.40731,0.00037,11.24533]
[1776798645016,36.12,75752.84,1.08,0.4095,0.00037,11.26091]
[1776798647056,36.12,75754.1,1.08,0.40996,0.00037,11.26415]
[1776798651978,36.11,75749.88,1.08,0.40837,0.00037,11.25293]
[1776798653042,36.11,75744.81,1.08,0.40648,0.00037,11.23939]
[1776798655822,36.11,75747.37,1.08,0.40743,0.00037,11.2462]
[1776798656053,36.11,75746.91,1.08,0.40725,0.00037,11.24495]
[1776798661059,36.1,75747.79,1.08,0.40757,0.00037,11.24722]
[1776798663999,36.1,75753.68,1.08,0.40974,0.00037,11.26265]
[1776798665006,36.1,75761.94,1.08,0.41281,0.00037,11.28383]
[1776798666984,36.09,75760.49,1.08,0.41226,0.00037,11.2801]
[1776798669021,36.09,75761.31,1.08,0.41256,0.00037,11.28215]
[1776798669078,36.09,75761.51,1.08,0.41263,0.00037,11.28262]
[1776798670017,36.09,75766.34,1.08,0.41443,0.00037,11.2947]
[1776798672022,36.08,75770.98,1.08,0.41615,0.00037,11.30606]
[1776798672334,36.08,75770.98,1.08,0.41615,0.00037,11.30606]
[1776798672440,36.08,75770.98,1.08,0.41615,0.00037,11.30606]
[1776798672485,36.08,75770.98,1.08,0.41615,0.00037,11.30606]
[1776798672960,36.08,75770.98,1.08,0.41615,0.00037,11.30604]
[1776798673966,36.08,75776.65,1.08,0.41826,0.00037,11.3197]
[1776798676526,36.08,75776.89,1.08,0.41834,0.00037,11.32024]
[1776798676987,36.08,75768.81,1.08,0.41532,0.00037,11.30066]
[1776798682038,36.07,75768.91,1.08,0.41535,0.00037,11.30081]
[1776798687076,36.07,75768.75,1.08,0.41527,0.00037,11.30033]
[1776798691102,36.06,75772.85,1.08,0.41674,0.00037,11.30259]
[1776798692109,36.06,75779.28,1.08,0.41914,0.00037,11.31796]
[1776798697374,36.06,75777.15,1.08,0.41833,0.00037,11.31284]
[1776798698367,36.05,75778.92,1.08,0.41899,0.00037,11.31701]
[1776798698377,36.05,75778.92,1.08,0.41899,0.00037,11.31701]
[1776798698675,36.05,75782.63,1.08,0.42037,0.00037,11.3257]
[1776798703011,36.05,75783.08,1.08,0.42054,0.00037,11.32672]
[1776798703112,36.05,75780.07,1.08,0.41941,0.00037,11.31967]
[1776798708204,36.05,75777.57,1.08,0.41847,0.00037,11.31371]
[1776798710023,36.05,75777.66,1.08,0.4185,0.00037,11.31392]
[1776798710107,36.05,75777.66,1.08,0.4185,0.00037,11.31392]
[1776798710057,36.05,75778.18,1.08,0.41869,0.00037,11.31515]
[1776798713938,36.04,75781.01,1.08,0.41975,0.00037,11.3218]
[1776798716467,36.04,75776.77,1.08,0.41816,0.00037,11.31173]
[1776798718118,36.04,75776.77,1.08,0.41816,0.00037,11.31173]
[1776798719115,36.04,75775.98,1.08,0.41786,0.00037,11.30983]
[1776798719832,36.04,75775.98,1.08,0.41786,0.00037,11.30983]
[1776798720144,36.04,75775.61,1.08,0.41772,0.00037,11.30893]
[1776798721081,36.04,75766.03,1.08,0.41413,0.00037,11.28547]
[1776798722028,36.04,75749.43,1.08,0.40795,0.00037,11.2427]
[1776798722609,36.04,75749.43,1.08,0.40795,0.00037,11.2427]
[1776798722616,36.04,75749.43,1.08,0.40795,0.00037,11.2427]
[1776798723117,36.04,75743.23,1.08,0.40564,0.00037,11.22603]
[1776798727095,36.04,75746.23,1.08,0.40675,0.00037,11.23414]
[1776798728134,36.04,75753.43,1.08,0.40943,0.00037,11.25324]
[1776798729096,36.04,75762.93,1.08,0.41297,0.00037,11.27766]
[1776798734100,36.04,75760.6,1.08,0.4121,0.00037,11.27171]
[1776798739158,36.03,75759.89,1.08,0.41183,0.00037,11.26985]
[1776798744532,36.03,75759.39,1.08,0.41163,0.00037,11.26851]
[1776798749579,36.02,75759.61,1.08,0.4117,0.00037,11.26901]
[1776798749638,36.02,75759.61,1.08,0.4117,0.00037,11.26901]
[1776798749654,36.02,75759.61,1.08,0.4117,0.00037,11.26901]
[1776798749722,36.02,75759.61,1.08,0.4117,0.00037,11.26901]
[1776798749778,36.02,75759.61,1.08,0.4117,0.00037,11.26901]
[1776798749930,36.02,75760.6,1.08,0.41207,0.00037,11.27152]
[1776798750562,36.02,75760.6,1.08,0.41207,0.00037,11.27152]
[1776798751087,36.02,75765.01,1.08,0.41365,0.00037,11.27494]
[1776798751432,36.02,75765.01,1.08,0.41365,0.00037,11.27494]
[1776798751526,36.02,75765.01,1.08,0.41365,0.00037,11.27492]
[1776798752532,36.02,75767.81,1.08,0.41469,0.00037,11.28189]
[1776798754547,36.02,75770.58,1.08,0.41572,0.00037,11.28868]
[1776798756561,36.02,75767.12,1.08,0.41442,0.00037,11.28009]
[1776798760657,36.01,75766.34,1.08,0.41412,0.00037,11.27811]
[1776798760731,36.01,75766.34,1.08,0.41412,0.00037,11.27811]
[1776798763551,36.01,75762.67,1.08,0.41275,0.00037,11.26883]
[1776798764150,36.01,75757.17,1.08,0.41069,0.00037,11.25474]
[1776798766054,36.01,75760.36,1.08,0.41188,0.00037,11.26292]
[1776798767199,36.01,75760.36,1.08,0.41188,0.00037,11.26292]
[1776798767259,36.01,75762.06,1.08,0.41251,0.00037,11.26724]
[1776798768644,36.01,75767.23,1.08,0.41444,0.00037,11.28021]
[1776798770172,36.01,75771.6,1.08,0.41607,0.00037,11.29099]
[1776798771261,36.01,75771.47,1.08,0.41603,0.00037,11.29067]
[1776798771269,36.01,75771.47,1.08,0.41603,0.00037,11.29067]
[1776798772082,36.01,75768.92,1.08,0.41507,0.00037,11.2844]
[1776798773287,36.0,75766.56,1.08,0.41419,0.00037,11.27852]
[1776798773365,36.0,75766.56,1.08,0.41419,0.00037,11.27852]
[1776798774687,36.0,75761.2,1.08,0.41218,0.00037,11.265]
[1776798776702,36.0,75756.89,1.08,0.41057,0.00037,11.25392]
[1776798781336,36.0,75754.7,1.08,0.40975,0.00037,11.24822]
[1776798781736,36.0,75753.38,1.08,0.40926,0.00037,11.24477]
[1776798783065,36.0,75750.32,1.08,0.40812,0.00037,11.23668]
[1776798788071,36.0,75751.79,1.08,0.40866,0.00037,11.24052]
[1776798789796,36.0,75762.06,1.08,0.41249,0.00037,11.2671]
[1776798791106,36.0,75762.06,1.08,0.41249,0.00037,11.2671]
[1776798791114,36.0,75762.06,1.08,0.41249,0.00037,11.2671]
[1776798791126,36.0,75762.06,1.08,0.41249,0.00037,11.2671]
[1776798791201,36.0,75764.08,1.08,0.41324,0.00037,11.2722]
[1776798791742,36.0,75764.08,1.08,0.41324,0.00037,11.2722]
[1776798791814,36.0,75764.08,1.08,0.41324,0.00037,11.2722]
[1776798791823,36.0,75766.79,1.08,0.41425,0.00037,11.27898]
[1776798793077,36.0,75772.22,1.08,0.41628,0.00037,11.29236]
[1776798798858,35.99,75769.65,1.08,0.41531,0.00037,11.28596]
[1776798801014,35.99,75766.0,1.08,0.41394,0.00037,11.27687]
[1776798802276,35.99,75766.0,1.08,0.41394,0.00037,11.27686]
[1776798802325,35.99,75766.0,1.08,0.41394,0.00037,11.27686]
[1776798803893,35.99,75762.23,1.08,0.41252,0.00037,11.26733]
[1776798804900,35.99,75756.35,1.08,0.41032,0.00037,11.25221]
[1776798808927,35.98,75759.18,1.08,0.41138,0.00037,11.2595]
[1776798809935,35.98,75764.9,1.08,0.41351,0.00037,11.27403]
[1776798814970,35.98,75763.69,1.08,0.41299,0.00037,11.26319]
[1776798815977,35.98,75768.04,1.08,0.41462,0.00037,11.27408]
[1776798821014,35.97,75769.05,1.08,0.41498,0.00037,11.27651]
[1776798826047,35.97,75771.06,1.08,0.41572,0.00037,11.28138]
[1776798831127,35.97,75769.38,1.08,0.41509,0.00037,11.2772]
[1776798835202,35.96,75765.48,1.08,0.41362,0.00037,11.26742]
[1776798837125,35.96,75755.6,1.08,0.40991,0.00037,11.24208]
[1776798840240,35.96,75757.29,1.08,0.41055,0.00037,11.24647]
[1776798840428,35.96,75756.83,1.08,0.41037,0.00037,11.24527]
[1776798841267,35.96,75740.46,1.08,0.40426,0.00037,11.20142]
[1776798842280,35.96,75724.66,1.08,0.39839,0.00037,11.15662]
[1776798842377,35.96,75724.66,1.08,0.39839,0.00037,11.15662]
[1776798842418,35.96,75724.66,1.08,0.39839,0.00037,11.15662]
[1776798842479,35.96,75724.66,1.08,0.39839,0.00037,11.15662]
[1776798842946,35.96,75724.66,1.08,0.39839,0.00037,11.15662]
[1776798843188,35.96,75724.66,1.08,0.39838,0.00037,11.15657]
[1776798844176,35.96,75718.05,1.08,0.39592,0.00037,11.1371]
[1776798844700,35.96,75718.05,1.08,0.39592,0.00037,11.1371]
[1776798846196,35.96,75710.94,1.08,0.39329,0.00037,11.1157]
[1776798846969,35.96,75710.94,1.08,0.39329,0.00037,11.1157]
[1776798847202,35.96,75705.86,1.08,0.39141,0.00037,11.10014]
[1776798849216,35.96,75709.75,1.08,0.39286,0.00037,11.11214]
[1776798850503,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851022,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851029,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851073,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851082,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851243,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851319,35.96,75710.34,1.08,0.39308,0.00037,11.11396]
[1776798851239,35.96,75716.87,1.08,0.3955,0.00037,11.13368]
[1776798852264,35.96,75716.87,1.08,0.3955,0.00037,11.13368]
[1776798852264,35.96,75720.05,1.08,0.39668,0.00037,11.14315]
[1776798853245,35.96,75720.05,1.08,0.39668,0.00037,11.14315]
[1776798853475,35.96,75720.05,1.08,0.39668,0.00037,11.14315]
[1776798853484,35.96,75720.05,1.08,0.39668,0.00037,11.14315]
[1776798853532,35.96,75720.05,1.08,0.39668,0.00037,11.14315]
[1776798854252,35.96,75720.93,1.08,0.39701,0.00037,11.14574]
[1776798856305,35.96,75724.42,1.08,0.3983,0.00037,11.15595]
[1776798863315,35.95,75725.64,1.08,0.39874,0.00037,11.15938]
[1776798865329,35.95,75721.01,1.08,0.39701,0.00037,11.1458]
[1776798866337,35.95,75716.25,1.08,0.39525,0.00037,11.13165]
[1776798868761,35.95,75716.78,1.08,0.39544,0.00037,11.13323]
[1776798868897,35.95,75716.78,1.08,0.39544,0.00037,11.13323]
[1776798868947,35.95,75716.78,1.08,0.39544,0.00037,11.13323]
[1776798869142,35.95,75716.78,1.08,0.39544,0.00037,11.13323]
[1776798869231,35.95,75716.78,1.08,0.39544,0.00037,11.13323]
[1776798869243,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869416,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869546,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869631,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869762,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869845,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798869968,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798870024,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798870166,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798870230,35.95,75731.36,1.08,0.40086,0.00037,11.17579]
[1776798870267,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798870371,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798870469,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798870591,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798870812,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798871082,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798871329,35.95,75745.51,1.08,0.40613,0.00037,11.21511]
[1776798871291,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798871444,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798871531,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798871698,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798871910,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798871970,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798872091,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798872148,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798872176,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798872270,35.95,75747.26,1.08,0.40672,0.00037,11.21208]
[1776798872243,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798872698,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798872908,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798873040,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798873162,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798873271,35.95,75710.88,1.08,0.39318,0.00037,11.10759]
[1776798873260,35.95,75691.57,1.08,0.38605,0.00037,11.04701]
[1776798874075,35.95,75691.57,1.08,0.38605,0.00037,11.04701]
[1776798874268,35.95,75691.57,1.08,0.38605,0.00037,11.04701]
[1776798874347,35.95,75691.57,1.08,0.38605,0.00037,11.04701]
[1776798874374,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798874737,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798874820,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798874962,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798875093,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798875242,35.95,75689.88,1.08,0.38543,0.00037,11.04159]
[1776798875344,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798875426,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798875538,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798875831,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798876234,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798876277,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798876335,35.95,75680.29,1.08,0.3819,0.00037,11.01005]
[1776798876292,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798876372,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798876497,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798876857,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798876968,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798876988,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798877185,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798877264,35.95,75673.52,1.08,0.37942,0.00037,10.98729]
[1776798877347,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798877399,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798877607,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798877612,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798877723,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798878111,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798878258,35.95,75674.16,1.08,0.37965,0.00037,10.98946]
[1776798878303,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878459,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878541,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878612,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878678,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878834,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798878943,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798879119,35.96,75675.19,1.08,0.38004,0.00037,10.99302]
[1776798879354,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798879547,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798879713,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798879787,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798879998,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798880268,35.96,75665.94,1.08,0.37665,0.00037,10.96137]
[1776798880418,35.95,75613.06,1.08,0.35746,0.00036,10.76562]
[1776798880604,35.95,75613.06,1.08,0.35746,0.00036,10.76562]
[1776798881093,35.95,75613.06,1.08,0.35746,0.00036,10.76562]
[1776798881248,35.95,75613.06,1.08,0.35746,0.00036,10.76562]
[1776798881346,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798881479,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798881788,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798882088,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798882212,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798882345,35.95,75604.81,1.08,0.35449,0.00036,10.73288]
[1776798882468,35.96,75613.33,1.08,0.35756,0.00036,10.76675]
[1776798882587,35.96,75613.33,1.08,0.35756,0.00036,10.76675]
[1776798882894,35.96,75613.33,1.08,0.35756,0.00036,10.76675]
[1776798883403,35.96,75612.93,1.08,0.35742,0.00036,10.76524]
[1776798883559,35.96,75612.93,1.08,0.35742,0.00036,10.76524]
[1776798884131,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798884769,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798884803,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798884903,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798884987,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798885072,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798885285,35.96,75610.81,1.08,0.35666,0.00036,10.75689]
[1776798885222,35.96,75603.76,1.08,0.35413,0.00036,10.72886]
[1776798886060,35.96,75603.76,1.08,0.35413,0.00036,10.72886]
[1776798886231,35.96,75603.76,1.08,0.35413,0.00036,10.72886]
[1776798886333,35.96,75594.52,1.08,0.35083,0.00036,10.69146]
[1776798886724,35.96,75591.51,1.08,0.34976,0.00036,10.67917]
[1776798887484,35.96,75591.51,1.08,0.34976,0.00036,10.67917]
[1776798888047,35.96,75591.51,1.08,0.34976,0.00036,10.67917]
[1776798888063,35.96,75591.51,1.08,0.34976,0.00036,10.67917]
[1776798888172,35.96,75592.85,1.08,0.35025,0.00036,10.68475]
[1776798889029,35.96,75592.85,1.08,0.35025,0.00036,10.68475]
[1776798889181,35.96,75592.85,1.08,0.35025,0.00036,10.68475]
[1776798889236,35.96,75596.44,1.08,0.35153,0.00036,10.69949]
[1776798889418,35.96,75596.44,1.08,0.35153,0.00036,10.69949]
[1776798891314,35.96,75598.48,1.08,0.35226,0.00036,10.70778]
[1776798891355,35.97,75602.88,1.08,0.35385,0.00036,10.72569]
[1776798892044,35.97,75602.88,1.08,0.35385,0.00036,10.72569]
[1776798892274,35.97,75602.88,1.08,0.35385,0.00036,10.72569]
[1776798892349,35.97,75602.88,1.08,0.35385,0.00036,10.72569]
[1776798892376,35.97,75606.45,1.08,0.35514,0.00036,10.74005]
[1776798892439,35.97,75606.45,1.08,0.35514,0.00036,10.74005]
[1776798892464,35.97,75606.45,1.08,0.35514,0.00036,10.74005]
[1776798892582,35.97,75607.28,1.08,0.35544,0.00036,10.74341]
[1776798894286,35.97,75607.28,1.08,0.35544,0.00036,10.74341]
[1776798894370,35.97,75607.28,1.08,0.35544,0.00036,10.74341]
[1776798895224,35.97,75613.77,1.08,0.35778,0.00036,10.76915]
[1776798895634,35.97,75613.77,1.08,0.35778,0.00036,10.76915]
[1776798895719,35.97,75613.77,1.08,0.35778,0.00036,10.76915]
[1776798895793,35.97,75613.63,1.08,0.35774,0.00036,10.76869]
[1776798896407,35.97,75613.63,1.08,0.35774,0.00036,10.76869]
[1776798897917,35.98,75615.68,1.08,0.35848,0.00036,10.77674]
[1776798898070,35.98,75615.68,1.08,0.35848,0.00036,10.77674]
[1776798898171,35.98,75613.59,1.08,0.35773,0.00036,10.76861]
[1776798898656,35.98,75613.59,1.08,0.35773,0.00036,10.76861]
[1776798900267,35.98,75612.28,1.08,0.35727,0.00036,10.76351]
[1776798900404,35.98,75612.28,1.08,0.35727,0.00036,10.76351]
[1776798900382,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798900442,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798900548,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798900822,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798900830,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798900987,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798901179,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798901288,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798901313,35.98,75610.48,1.08,0.35663,0.00036,10.75648]
[1776798901388,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798901486,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798901658,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798901731,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798901834,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798901919,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798902046,35.98,75620.24,1.08,0.36015,0.00036,10.79469]
[1776798902325,35.98,75649.09,1.08,0.3706,0.00036,10.90264]
[1776798902518,35.98,75649.09,1.08,0.3706,0.00036,10.90264]
[1776798902598,35.98,75649.09,1.08,0.3706,0.00036,10.90264]
[1776798902698,35.98,75649.09,1.08,0.3706,0.00036,10.90264]
[1776798903191,35.98,75654.02,1.08,0.3724,0.00036,10.92038]
[1776798904083,35.98,75643.95,1.08,0.36874,0.00036,10.88403]
[1776798905938,35.99,75643.95,1.08,0.36874,0.00036,10.88406]
[1776798906024,35.99,75643.95,1.08,0.36874,0.00036,10.88406]
[1776798906088,35.99,75642.39,1.08,0.36818,0.00036,10.87841]
[1776798907998,35.99,75642.65,1.08,0.36828,0.00036,10.87942]
[1776798908052,35.99,75642.65,1.08,0.36828,0.00036,10.87942]
[1776798908099,35.99,75638.5,1.08,0.36678,0.00036,10.86418]
[1776798909020,35.99,75638.5,1.08,0.36678,0.00036,10.86418]
[1776798909326,35.99,75638.5,1.08,0.36678,0.00036,10.86418]
[1776798909399,35.99,75638.49,1.08,0.36679,0.00036,10.86421]
[1776798910103,35.99,75638.49,1.08,0.36679,0.00036,10.86421]
[1776798910154,35.99,75638.49,1.08,0.36679,0.00036,10.86421]
[1776798910301,35.99,75638.49,1.08,0.36679,0.00036,10.86421]
[1776798910305,35.99,75634.28,1.08,0.36527,0.00036,10.84861]
[1776798911367,35.99,75624.98,1.08,0.36191,0.00036,10.81347]
[1776798911507,35.99,75624.98,1.08,0.36191,0.00036,10.81347]
[1776798912061,35.99,75624.98,1.08,0.36191,0.00036,10.81347]
[1776798912279,36.0,75621.53,1.08,0.36067,0.00036,10.80029]
[1776798912456,36.0,75621.53,1.08,0.36067,0.00036,10.80029]
[1776798912807,36.0,75630.43,1.08,0.36389,0.00036,10.83429]
[1776798914724,36.0,75631.15,1.08,0.36416,0.00036,10.83705]
[1776798914731,36.0,75631.15,1.08,0.36416,0.00036,10.83705]
[1776798915060,36.0,75631.15,1.08,0.36416,0.00036,10.83705]
[1776798915065,36.0,75631.15,1.08,0.36416,0.00036,10.83705]
[1776798915968,36.0,75631.59,1.08,0.36432,0.00036,10.83874]
[1776798916022,36.0,75631.59,1.08,0.36432,0.00036,10.83874]
[1776798916112,36.0,75631.59,1.08,0.36432,0.00036,10.83874]
[1776798916181,36.0,75631.59,1.08,0.36432,0.00036,10.83874]
[1776798916259,36.0,75631.59,1.08,0.36432,0.00036,10.83874]
[1776798916360,36.0,75628.95,1.08,0.36337,0.00036,10.82882]
[1776798916654,36.0,75628.95,1.08,0.36337,0.00036,10.82882]
[1776798917017,36.0,75628.95,1.08,0.36337,0.00036,10.82882]
[1776798917186,36.0,75616.43,1.08,0.35886,0.00036,10.78077]
[1776798920215,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921171,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921183,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921253,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921270,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921339,36.01,75619.67,1.08,0.36004,0.00036,10.79352]
[1776798921325,36.01,75623.77,1.08,0.36152,0.00036,10.80934]
[1776798922338,36.01,75634.14,1.08,0.36528,0.00036,10.84865]
[1776798922875,36.01,75634.14,1.08,0.36528,0.00036,10.84865]
[1776798922883,36.01,75634.14,1.08,0.36528,0.00036,10.84865]
[1776798924333,36.01,75634.95,1.08,0.36557,0.00036,10.85173]
[1776798924346,36.01,75634.95,1.08,0.36557,0.00036,10.85173]
[1776798924403,36.01,75634.95,1.08,0.36557,0.00036,10.85173]
[1776798924418,36.01,75631.05,1.08,0.36417,0.00036,10.83715]
[1776798924503,36.01,75631.05,1.08,0.36417,0.00036,10.83715]
[1776798925056,36.01,75631.05,1.08,0.36417,0.00036,10.83715]
[1776798925196,36.01,75631.05,1.08,0.36417,0.00036,10.83715]
[1776798925413,36.01,75631.05,1.08,0.36417,0.00036,10.83715]
[1776798925249,36.01,75604.84,1.08,0.35474,0.00036,10.73551]
[1776798925799,36.01,75604.84,1.08,0.35474,0.00036,10.73551]
[1776798926070,36.01,75604.84,1.08,0.35474,0.00036,10.73551]
[1776798926125,36.01,75604.84,1.08,0.35474,0.00036,10.73551]
[1776798926374,36.01,75604.84,1.08,0.35474,0.00036,10.73551]
[1776798926546,36.01,75602.76,1.08,0.35399,0.00036,10.72719]
[1776798926749,36.01,75602.76,1.08,0.35399,0.00036,10.72719]
[1776798926962,36.01,75602.76,1.08,0.35399,0.00036,10.72719]
[1776798927133,36.01,75602.76,1.08,0.35399,0.00036,10.72719]
[1776798927173,36.01,75602.76,1.08,0.35399,0.00036,10.72719]
[1776798927302,36.01,75563.3,1.08,0.33997,0.00035,10.56249]
[1776798927517,36.01,75563.3,1.08,0.33997,0.00035,10.56249]
[1776798927615,36.01,75563.3,1.08,0.33997,0.00035,10.56249]
[1776798927831,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798928542,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798928651,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798928661,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798928805,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798929239,36.02,75570.05,1.08,0.34236,0.00035,10.5917]
[1776798929331,36.02,75585.43,1.08,0.34783,0.00036,10.65666]
[1776798929898,36.02,75585.43,1.08,0.34783,0.00036,10.65666]
[1776798930412,36.02,75592.01,1.08,0.35018,0.00036,10.68385]
[1776798931074,36.02,75583.45,1.08,0.34703,0.00036,10.64042]
[1776798931493,36.02,75583.45,1.08,0.34703,0.00036,10.64042]
[1776798931728,36.02,75583.45,1.08,0.34703,0.00036,10.64042]
[1776798931769,36.02,75583.45,1.08,0.34703,0.00036,10.64042]
[1776798931859,36.02,75583.45,1.08,0.34703,0.00036,10.64042]
[1776798931961,36.02,75579.5,1.08,0.34563,0.00036,10.62394]
[1776798932743,36.02,75579.5,1.08,0.34563,0.00036,10.62394]
[1776798933020,36.02,75579.5,1.08,0.34563,0.00036,10.62394]
[1776798934168,36.02,75576.96,1.08,0.34474,0.00035,10.61332]
[1776798934307,36.02,75576.96,1.08,0.34474,0.00035,10.61332]
[1776798934426,36.02,75576.96,1.08,0.34474,0.00035,10.61332]
[1776798934391,36.02,75574.0,1.08,0.3437,0.00035,10.60084]
[1776798935682,36.03,75574.0,1.08,0.3437,0.00035,10.60091]
[1776798935790,36.03,75574.0,1.08,0.3437,0.00035,10.60091]
[1776798936395,36.03,75570.76,1.08,0.34256,0.00035,10.58714]
[1776798936656,36.03,75570.76,1.08,0.34256,0.00035,10.58714]
[1776798936924,36.03,75570.76,1.08,0.34256,0.00035,10.58714]
[1776798937145,36.03,75570.76,1.08,0.34256,0.00035,10.58714]
[1776798937451,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938212,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938216,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938224,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938341,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938398,36.03,75573.2,1.08,0.34343,0.00035,10.59761]
[1776798938442,36.03,75574.66,1.08,0.34395,0.00035,10.60386]
[1776798939056,36.03,75567.04,1.08,0.34125,0.00035,10.57132]
[1776798939755,36.03,75567.04,1.08,0.34125,0.00035,10.57132]
[1776798940150,36.03,75567.04,1.08,0.34125,0.00035,10.57132]
[1776798940261,36.03,75567.04,1.08,0.34125,0.00035,10.57132]
[1776798940328,36.03,75574.95,1.08,0.34406,0.00035,10.6052]
[1776798941124,36.04,75579.86,1.08,0.34586,0.00036,10.62652]
[1776798941726,36.04,75579.86,1.08,0.34586,0.00036,10.62652]
[1776798941886,36.04,75579.86,1.08,0.34586,0.00036,10.62652]
[1776798941988,36.04,75584.0,1.08,0.34733,0.00036,10.64391]
[1776798942984,36.04,75584.0,1.08,0.34733,0.00036,10.64391]
[1776798944323,36.05,75583.95,1.08,0.34732,0.00036,10.64376]
[1776798944375,36.05,75583.95,1.08,0.34732,0.00036,10.64376]
[1776798945602,36.05,75583.12,1.08,0.34704,0.00036,10.64045]
[1776798945702,36.05,75583.12,1.08,0.34704,0.00036,10.64045]
[1776798945749,36.05,75583.12,1.08,0.34704,0.00036,10.64045]
[1776798945777,36.05,75583.12,1.08,0.34704,0.00036,10.64045]
[1776798945817,36.05,75583.12,1.08,0.34704,0.00036,10.64045]
[1776798945979,36.05,75582.58,1.08,0.34685,0.00036,10.63826]
[1776798947285,36.05,75602.65,1.08,0.35402,0.00036,10.72043]
[1776798947793,36.05,75602.65,1.08,0.35402,0.00036,10.72043]
[1776798948846,36.05,75602.65,1.08,0.35402,0.00036,10.72049]
[1776798949091,36.05,75602.65,1.08,0.35402,0.00036,10.72049]
[1776798949178,36.06,75600.72,1.08,0.35334,0.00036,10.7128]
[1776798950720,36.06,75600.72,1.08,0.35334,0.00036,10.71286]
[1776798952014,36.06,75604.23,1.08,0.35461,0.00036,10.72704]
[1776798952774,36.06,75604.23,1.08,0.35461,0.00036,10.72704]
[1776798954085,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954187,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954243,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954325,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954349,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954461,36.06,75604.23,1.08,0.35462,0.00036,10.7271]
[1776798954450,36.06,75597.27,1.08,0.35213,0.00036,10.69917]
[1776798956037,36.06,75584.49,1.08,0.34759,0.00036,10.64687]
[1776798956963,36.06,75584.49,1.08,0.34759,0.00036,10.64687]
[1776798957852,36.07,75583.18,1.08,0.34713,0.00036,10.64149]
[1776798958320,36.07,75583.18,1.08,0.34713,0.00036,10.64149]
[1776798960536,36.07,75580.94,1.08,0.34635,0.00035,10.63232]
[1776798960972,36.07,75580.94,1.08,0.34635,0.00035,10.63232]
[1776798961153,36.07,75585.76,1.08,0.34807,0.00036,10.65244]
[1776798961731,36.07,75585.76,1.08,0.34807,0.00036,10.65244]
[1776798962591,36.07,75585.76,1.08,0.34808,0.00036,10.65254]
[1776798962660,36.07,75585.76,1.08,0.34808,0.00036,10.65254]
[1776798962925,36.07,75585.76,1.08,0.34808,0.00036,10.65254]
[1776798963087,36.07,75592.29,1.08,0.35041,0.00036,10.67949]
[1776798964307,36.07,75592.29,1.08,0.35041,0.00036,10.67949]
[1776798964330,36.07,75592.29,1.08,0.35041,0.00036,10.67949]
[1776798964457,36.08,75596.35,1.08,0.35186,0.00036,10.6961]
[1776798965439,36.08,75596.35,1.08,0.35186,0.00036,10.6961]
[1776798965366,36.08,75603.08,1.08,0.35428,0.00036,10.72327]
[1776798965853,36.08,75603.08,1.08,0.35428,0.00036,10.72327]
[1776798966107,36.08,75604.15,1.08,0.35467,0.00036,10.72764]
[1776798966891,36.08,75604.15,1.08,0.35467,0.00036,10.72764]
[1776798967114,36.08,75608.43,1.08,0.35621,0.00036,10.74472]
[1776798970551,36.09,75608.24,1.08,0.35616,0.00036,10.7442]
[1776798971027,36.09,75608.24,1.08,0.35616,0.00036,10.7442]
[1776798971145,36.09,75611.1,1.08,0.3572,0.00036,10.75553]
[1776798971788,36.09,75611.1,1.08,0.3572,0.00036,10.75553]
[1776798971884,36.09,75611.1,1.08,0.3572,0.00036,10.75553]
[1776798972041,36.09,75611.1,1.08,0.3572,0.00036,10.75553]
[1776798972150,36.09,75616.62,1.08,0.35918,0.00036,10.77715]
[1776798973262,36.1,75626.24,1.08,0.36266,0.00036,10.81416]
[1776798973540,36.1,75626.24,1.08,0.36266,0.00036,10.81416]
[1776798974242,36.1,75626.24,1.08,0.36266,0.00036,10.81416]
[1776798974343,36.1,75622.18,1.08,0.3612,0.00036,10.79875]
[1776798975223,36.1,75616.7,1.08,0.35923,0.00036,10.77767]
[1776798975737,36.1,75616.7,1.08,0.35923,0.00036,10.77767]
[1776798975746,36.1,75616.7,1.08,0.35923,0.00036,10.77767]
[1776798975859,36.1,75616.7,1.08,0.35923,0.00036,10.77767]
[1776798975972,36.1,75616.7,1.08,0.35923,0.00036,10.77767]
[1776798976178,36.1,75616.7,1.08,0.35924,0.00036,10.77772]
[1776798977104,36.1,75616.7,1.08,0.35924,0.00036,10.77772]
[1776798977385,36.1,75603.37,1.08,0.35446,0.00036,10.72529]
[1776798978133,36.1,75603.37,1.08,0.35446,0.00036,10.72529]
[1776798978191,36.1,75603.37,1.08,0.35446,0.00036,10.72534]
[1776798981040,36.1,75604.83,1.08,0.35499,0.00036,10.7312]
[1776798981404,36.1,75607.34,1.08,0.3559,0.00036,10.74125]
[1776798986664,36.11,75605.59,1.08,0.35529,0.00036,10.73455]
[1776798986668,36.11,75605.59,1.08,0.35529,0.00036,10.73455]
[1776798987459,36.11,75600.61,1.08,0.35352,0.00036,10.71479]
[1776798987754,36.11,75600.61,1.08,0.35352,0.00036,10.71479]
[1776798987851,36.11,75600.61,1.08,0.35352,0.00036,10.71479]
[1776798988050,36.11,75600.61,1.08,0.35352,0.00036,10.71479]
[1776798988335,36.11,75600.61,1.08,0.35352,0.00036,10.71479]
[1776798988438,36.11,75597.1,1.08,0.35227,0.00036,10.70066]
[1776798989163,36.11,75597.1,1.08,0.35227,0.00036,10.70066]
[1776798989219,36.11,75597.1,1.08,0.35227,0.00036,10.70066]
[1776798989340,36.11,75597.1,1.08,0.35227,0.00036,10.70066]
[1776798989385,36.11,75597.1,1.08,0.35227,0.00036,10.70066]
[1776798989479,36.11,75603.03,1.08,0.35439,0.00036,10.72453]
[1776798989585,36.11,75603.03,1.08,0.35439,0.00036,10.72453]
[1776798989615,36.11,75603.03,1.08,0.35439,0.00036,10.72453]
[1776798989773,36.11,75603.03,1.08,0.35439,0.00036,10.72453]
[1776798990383,36.11,75603.03,1.08,0.35439,0.00036,10.72453]
[1776798990479,36.11,75615.11,1.08,0.35873,0.00036,10.77218]
[1776798990569,36.11,75615.11,1.08,0.35873,0.00036,10.77218]
[1776798992601,36.12,75617.37,1.08,0.35947,0.00036,10.77312]
[1776798993946,36.12,75614.2,1.08,0.35833,0.00036,10.76087]
[1776798995366,36.12,75610.62,1.08,0.35706,0.00036,10.74702]
[1776798998440,36.13,75606.66,1.08,0.35566,0.00036,10.73156]
[1776799001074,36.13,75608.44,1.08,0.35631,0.00036,10.73871]
[1776799001251,36.13,75608.44,1.08,0.35631,0.00036,10.73871]
[1776799001357,36.13,75608.44,1.08,0.35631,0.00036,10.73878]
[1776799002226,36.13,75608.44,1.08,0.35631,0.00036,10.73878]
[1776799002362,36.13,75610.94,1.08,0.35721,0.00036,10.74867]
[1776799003369,36.14,75618.7,1.08,0.36001,0.00036,10.77892]
[1776799006824,36.14,75621.44,1.08,0.36101,0.00036,10.78965]
[1776799007131,36.14,75621.44,1.08,0.36101,0.00036,10.78965]
[1776799007141,36.14,75621.44,1.08,0.36101,0.00036,10.78965]
[1776799007253,36.14,75621.44,1.08,0.36101,0.00036,10.78965]
[1776799007400,36.14,75621.64,1.08,0.36109,0.00036,10.79048]
[1776799008405,36.14,75624.87,1.08,0.36226,0.00036,10.80289]
[1776799009412,36.15,75631.2,1.08,0.36455,0.00036,10.82682]
[1776799009741,36.15,75631.2,1.08,0.36455,0.00036,10.82682]
[1776799010459,36.15,75631.2,1.08,0.36455,0.00036,10.82682]
[1776799012494,36.15,75633.69,1.08,0.36547,0.00036,10.83628]
[1776799014073,36.16,75633.91,1.08,0.36556,0.00036,10.83727]
[1776799015454,36.16,75628.6,1.08,0.36366,0.00036,10.81756]
[1776799015551,36.16,75628.6,1.08,0.36366,0.00036,10.81756]
[1776799016525,36.16,75632.79,1.08,0.36519,0.00036,10.83344]
[1776799017212,36.16,75632.79,1.08,0.36519,0.00036,10.83344]
[1776799022503,36.18,75632.13,1.08,0.36499,0.00036,10.83138]
[1776799026073,36.18,75633.95,1.08,0.36566,0.00036,10.8383]
[1776799026150,36.18,75633.95,1.08,0.36566,0.00036,10.8383]
[1776799026463,36.18,75633.95,1.08,0.36566,0.00036,10.8383]
[1776799026540,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799026869,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799026941,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027004,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027067,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027124,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027309,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027389,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027435,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027469,36.18,75633.85,1.08,0.36563,0.00036,10.83793]
[1776799027647,36.18,75630.77,1.08,0.36453,0.00036,10.82652]
[1776799027905,36.18,75630.77,1.08,0.36453,0.00036,10.82652]
[1776799028531,36.18,75601.88,1.08,0.35416,0.00036,10.71487]
[1776799028808,36.18,75591.76,1.08,0.35056,0.00036,10.67408]
[1776799030574,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799030634,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799030655,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799030728,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799031283,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799031336,36.18,75593.45,1.08,0.35116,0.00036,10.68092]
[1776799031403,36.19,75595.67,1.08,0.35197,0.00036,10.69011]
[1776799031834,36.19,75595.67,1.08,0.35197,0.00036,10.69011]
[1776799031866,36.19,75595.67,1.08,0.35197,0.00036,10.69011]
[1776799034914,36.19,75598.11,1.08,0.35285,0.00036,10.70013]
[1776799035257,36.21,75597.28,1.08,0.35266,0.00036,10.69788]
[1776799036390,36.21,75597.28,1.08,0.35266,0.00036,10.69788]
[1776799036400,36.21,75597.28,1.08,0.35266,0.00036,10.69788]
[1776799036470,36.21,75597.28,1.08,0.35266,0.00036,10.69788]
[1776799036492,36.24,75593.42,1.08,0.35138,0.00036,10.68338]
[1776799036774,36.24,75593.42,1.08,0.35138,0.00036,10.68338]
[1776799036869,36.24,75588.61,1.08,0.34967,0.00035,10.66382]
[1776799038829,36.24,75588.49,1.08,0.34964,0.00035,10.66341]
[1776799043898,36.25,75588.41,1.08,0.34965,0.00035,10.66351]
[1776799044757,36.25,75588.8,1.08,0.3498,0.00035,10.66526]
[1776799046561,36.25,75589.18,1.08,0.34993,0.00035,10.66681]
[1776799046751,36.25,75589.18,1.08,0.34994,0.00035,10.66688]
[1776799046852,36.25,75589.18,1.08,0.34994,0.00035,10.66688]
[1776799046953,36.26,75590.72,1.08,0.3505,0.00035,10.6733]
[1776799047993,36.26,75594.59,1.08,0.35188,0.00036,10.68907]
[1776799050924,36.26,75594.81,1.08,0.35197,0.00036,10.69005]
[1776799050982,36.26,75594.81,1.08,0.35197,0.00036,10.69005]
[1776799051109,36.27,75591.28,1.08,0.35063,0.00036,10.66782]
[1776799052262,36.27,75591.28,1.08,0.35063,0.00036,10.66782]
[1776799052274,36.27,75591.28,1.08,0.35063,0.00036,10.66782]
[1776799052304,36.27,75587.69,1.08,0.34936,0.00035,10.65325]
[1776799052971,36.27,75587.69,1.08,0.34936,0.00035,10.65325]
[1776799053082,36.27,75587.69,1.08,0.34936,0.00035,10.65325]
[1776799053104,36.27,75587.41,1.08,0.34927,0.00035,10.65219]
[1776799053778,36.27,75587.41,1.08,0.34927,0.00035,10.65219]
[1776799053797,36.27,75587.41,1.08,0.34927,0.00035,10.65219]
[1776799053849,36.27,75587.81,1.08,0.34941,0.00035,10.65382]
[1776799054599,36.27,75587.81,1.08,0.34941,0.00035,10.65382]
[1776799054874,36.27,75587.81,1.08,0.34941,0.00035,10.65382]
[1776799054928,36.27,75587.81,1.08,0.34941,0.00035,10.65382]
[1776799054931,36.27,75587.81,1.08,0.34941,0.00035,10.65382]
[1776799055029,36.27,75582.13,1.08,0.34742,0.00035,10.63062]
[1776799056361,36.28,75577.0,1.08,0.34563,0.00035,10.60967]
[1776799060807,36.32,75572.57,1.08,0.34425,0.00035,10.59312]
[1776799063370,36.33,75571.64,1.08,0.34397,0.00035,10.58983]
[1776799068613,36.34,75570.59,1.08,0.34363,0.00035,10.58569]
[1776799073980,36.35,75570.75,1.08,0.34371,0.00035,10.58662]
[1776799076417,36.35,75568.82,1.08,0.34304,0.00035,10.57857]
[1776799076571,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077236,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077284,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077362,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077424,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077432,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077507,36.35,75568.53,1.08,0.34294,0.00035,10.57744]
[1776799077566,36.35,75575.27,1.08,0.34532,0.00035,10.60582]
[1776799078308,36.35,75586.7,1.08,0.34936,0.00035,10.65311]
[1776799079319,36.35,75589.77,1.08,0.35045,0.00035,10.66565]
[1776799080318,36.35,75589.77,1.08,0.35045,0.00035,10.66565]
[1776799081362,36.35,75590.07,1.08,0.35056,0.00035,10.66692]
[1776799082455,36.36,75589.32,1.08,0.3503,0.00035,10.66392]
[1776799082534,36.36,75586.01,1.08,0.34914,0.00035,10.65048]
[1776799083347,36.36,75586.01,1.08,0.34914,0.00035,10.65048]
[1776799083390,36.36,75586.01,1.08,0.34914,0.00035,10.65048]
[1776799085379,36.36,75584.94,1.08,0.34877,0.00035,10.64622]
[1776799085472,36.36,75584.94,1.08,0.34877,0.00035,10.64622]
[1776799085480,36.36,75588.01,1.08,0.34986,0.00035,10.65881]
[1776799087163,36.36,75588.01,1.08,0.34986,0.00035,10.65886]
[1776799087293,36.36,75588.01,1.08,0.34986,0.00035,10.65886]
[1776799087383,36.36,75588.01,1.08,0.34987,0.00035,10.65891]
[1776799089704,36.36,75590.66,1.08,0.35081,0.00035,10.66975]
[1776799089839,36.36,75590.66,1.08,0.35081,0.00035,10.66975]
[1776799089845,36.36,75590.66,1.08,0.35081,0.00035,10.66975]
[1776799090011,36.37,75590.66,1.08,0.35082,0.00035,10.66979]
[1776799091433,36.37,75590.66,1.08,0.35082,0.00035,10.66979]
[1776799091480,36.37,75584.32,1.08,0.34858,0.00035,10.64402]
[1776799092460,36.37,75584.32,1.08,0.34858,0.00035,10.64402]
[1776799092478,36.37,75584.32,1.08,0.34858,0.00035,10.64402]
[1776799092526,36.37,75584.32,1.08,0.34858,0.00035,10.64402]
[1776799092532,36.37,75583.09,1.08,0.34815,0.00035,10.63903]
[1776799092726,36.37,75583.09,1.08,0.34815,0.00035,10.63903]
[1776799093162,36.37,75583.09,1.08,0.34815,0.00035,10.63903]
[1776799093178,36.37,75583.09,1.08,0.34815,0.00035,10.63903]
[1776799093235,36.37,75583.09,1.08,0.34815,0.00035,10.63903]
[1776799093251,36.37,75575.88,1.08,0.34561,0.00035,10.60923]
[1776799094537,36.37,75568.33,1.08,0.34296,0.00035,10.57756]
[1776799097284,36.37,75567.63,1.08,0.34272,0.00035,10.5747]
[1776799097297,36.37,75567.63,1.08,0.34272,0.00035,10.5747]
[1776799097298,36.37,75567.63,1.08,0.34272,0.00035,10.5747]
[1776799097598,36.37,75573.44,1.08,0.34477,0.00035,10.59922]
[1776799098126,36.37,75577.79,1.08,0.34631,0.00035,10.61744]
[1776799098750,36.37,75577.79,1.08,0.34631,0.00035,10.61744]
[1776799098814,36.37,75577.79,1.08,0.34631,0.00035,10.61744]
[1776799098827,36.37,75577.79,1.08,0.34631,0.00035,10.61744]
[1776799099534,36.37,75577.79,1.08,0.34631,0.00035,10.61744]
[1776799099620,36.38,75586.14,1.08,0.34926,0.00035,10.65189]
[1776799100638,36.38,75586.14,1.08,0.34927,0.00035,10.65195]
[1776799101125,36.38,75586.14,1.08,0.34927,0.00035,10.65195]
[1776799103083,36.38,75583.92,1.08,0.34849,0.00035,10.64295]
[1776799103145,36.38,75583.92,1.08,0.34849,0.00035,10.64295]
[1776799103204,36.38,75581.47,1.08,0.34763,0.00035,10.63294]
[1776799104121,36.38,75581.47,1.08,0.34763,0.00035,10.63294]
[1776799104164,36.38,75581.47,1.08,0.34763,0.00035,10.63294]
[1776799104222,36.38,75580.94,1.08,0.34745,0.00035,10.63082]
[1776799110140,36.39,75582.57,1.08,0.34805,0.00035,10.63787]
[1776799110241,36.39,75586.8,1.08,0.34955,0.00035,10.65524]
[1776799110751,36.39,75586.8,1.08,0.34955,0.00035,10.65524]
[1776799110791,36.39,75586.8,1.08,0.34955,0.00035,10.65524]
[1776799111063,36.39,75586.8,1.08,0.34955,0.00035,10.65524]
[1776799111216,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799111740,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112036,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112317,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112356,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112475,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112506,36.39,75593.21,1.08,0.35173,0.00035,10.67317]
[1776799112576,36.39,75604.38,1.08,0.35571,0.00036,10.71768]
[1776799113203,36.39,75604.38,1.08,0.35571,0.00036,10.71768]
[1776799113257,36.39,75604.38,1.08,0.35571,0.00036,10.71768]
[1776799113271,36.39,75604.38,1.08,0.35571,0.00036,10.71768]
[1776799113275,36.4,75607.9,1.08,0.35697,0.00036,10.73152]
[1776799114947,36.4,75607.64,1.08,0.35688,0.00036,10.73056]
[1776799114982,36.4,75607.64,1.08,0.35688,0.00036,10.73056]
[1776799115186,36.4,75607.64,1.08,0.35688,0.00036,10.73062]
[1776799116460,36.4,75607.64,1.08,0.35688,0.00036,10.73062]
[1776799116506,36.4,75607.64,1.08,0.35688,0.00036,10.73062]
[1776799116562,36.4,75605.03,1.08,0.35596,0.00036,10.72047]
[1776799117248,36.4,75605.03,1.08,0.35596,0.00036,10.72047]
[1776799117316,36.4,75605.03,1.08,0.35596,0.00036,10.72047]
[1776799117417,36.4,75605.15,1.08,0.35601,0.00036,10.721]
[1776799118144,36.4,75605.15,1.08,0.35601,0.00036,10.721]
[1776799118222,36.4,75605.15,1.08,0.35601,0.00036,10.721]
[1776799118293,36.4,75605.15,1.08,0.35601,0.00036,10.721]
[1776799118394,36.4,75605.66,1.08,0.3562,0.00036,10.72305]
[1776799121435,36.41,75606.83,1.08,0.35662,0.00036,10.72775]
[1776799121513,36.41,75610.51,1.08,0.35794,0.00036,10.74213]
[1776799121769,36.41,75610.51,1.08,0.35794,0.00036,10.74213]
[1776799121871,36.41,75610.51,1.08,0.35794,0.00036,10.74213]
[1776799123242,36.41,75617.68,1.08,0.36051,0.00036,10.76977]
[1776799123825,36.41,75617.68,1.08,0.36051,0.00036,10.76977]
[1776799125652,36.41,75616.92,1.08,0.36024,0.00036,10.76691]
[1776799128067,36.41,75616.05,1.08,0.35994,0.00036,10.7637]
[1776799129921,36.42,75615.46,1.08,0.35974,0.00036,10.76156]
[1776799131195,36.42,75613.96,1.08,0.35921,0.00036,10.75585]
[1776799134108,36.42,75615.51,1.08,0.35978,0.00036,10.76196]
[1776799134119,36.42,75615.51,1.08,0.35978,0.00036,10.76196]
[1776799134236,36.42,75615.51,1.08,0.35978,0.00036,10.76196]
[1776799134512,36.42,75625.92,1.08,0.36351,0.00036,10.80142]
[1776799135231,36.42,75625.92,1.08,0.36351,0.00036,10.80142]
[1776799135424,36.42,75625.92,1.08,0.36351,0.00036,10.80142]
[1776799135506,36.42,75625.92,1.08,0.36351,0.00036,10.80142]
[1776799135518,36.42,75633.11,1.08,0.36609,0.00036,10.82817]
[1776799137341,36.43,75638.14,1.08,0.36791,0.00036,10.84666]
[1776799138347,36.43,75641.4,1.08,0.36908,0.00036,10.8585]
[1776799139312,36.43,75641.4,1.08,0.36908,0.00036,10.8585]
[1776799139355,36.43,75641.4,1.08,0.36908,0.00036,10.8585]
[1776799139671,36.43,75641.09,1.08,0.36898,0.00036,10.85744]
[1776799140632,36.43,75641.09,1.08,0.36898,0.00036,10.85744]
[1776799141073,36.43,75641.09,1.08,0.36898,0.00036,10.85748]
[1776799141367,36.43,75637.14,1.08,0.36757,0.00036,10.8432]
[1776799142375,36.43,75632.16,1.08,0.36579,0.00036,10.82502]
[1776799143609,36.43,75632.16,1.08,0.36579,0.00036,10.82502]
[1776799143626,36.43,75632.16,1.08,0.36579,0.00036,10.82502]
[1776799143675,36.43,75632.16,1.08,0.36579,0.00036,10.82502]
[1776799143683,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799143699,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799143733,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799143761,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799143862,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799144098,36.44,75629.6,1.08,0.36487,0.00036,10.81561]
[1776799144390,36.44,75630.43,1.08,0.36517,0.00036,10.8187]
[1776799145398,36.44,75621.72,1.08,0.36206,0.00036,10.78618]
[1776799146280,36.44,75621.72,1.08,0.36206,0.00036,10.78618]
[1776799146400,36.44,75621.72,1.08,0.36206,0.00036,10.78618]
[1776799146431,36.44,75621.72,1.08,0.36206,0.00036,10.78618]
[1776799146442,36.44,75617.89,1.08,0.36069,0.00036,10.77171]
[1776799149517,36.44,75618.02,1.08,0.36075,0.00036,10.77229]
[1776799149541,36.44,75618.02,1.08,0.36075,0.00036,10.77229]
[1776799149649,36.44,75621.54,1.08,0.36201,0.00036,10.78567]
[1776799149780,36.44,75621.54,1.08,0.36201,0.00036,10.78567]
[1776799149877,36.44,75621.54,1.08,0.36201,0.00036,10.78567]
[1776799150507,36.44,75621.54,1.08,0.36201,0.00036,10.78567]
[1776799150659,36.44,75621.54,1.08,0.36201,0.00036,10.78567]
[1776799150586,36.47,75643.08,1.08,0.36984,0.00036,10.86601]
[1776799150895,36.47,75643.08,1.08,0.36984,0.00036,10.86601]
[1776799151448,36.47,75643.08,1.08,0.36985,0.00036,10.86604]
[1776799152288,36.47,75643.08,1.08,0.36985,0.00036,10.86604]
[1776799152349,36.47,75643.08,1.08,0.36985,0.00036,10.86604]
[1776799152614,36.47,75652.86,1.08,0.37337,0.00036,10.90068]
[1776799152766,36.47,75652.86,1.08,0.37337,0.00036,10.90068]
[1776799153150,36.47,75652.86,1.08,0.37337,0.00036,10.90068]
[1776799153460,36.47,75652.86,1.08,0.37338,0.00036,10.90075]
[1776799155239,36.48,75654.84,1.08,0.3741,0.00036,10.9077]
[1776799155405,36.48,75654.84,1.08,0.3741,0.00036,10.9077]
[1776799155496,36.48,75654.84,1.08,0.3741,0.00036,10.9077]
[1776799155530,36.48,75654.84,1.08,0.3741,0.00036,10.9077]
[1776799155616,36.48,75661.72,1.08,0.37659,0.00036,10.93146]
[1776799156150,36.48,75661.72,1.08,0.37659,0.00036,10.93146]
[1776799156634,36.48,75677.7,1.08,0.38238,0.00036,10.985]
[1776799157496,36.48,75682.05,1.08,0.38397,0.00036,10.99919]
[1776799158441,36.48,75682.05,1.08,0.38397,0.00036,10.99919]
[1776799158975,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799158984,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159015,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159047,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159109,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159524,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159534,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159654,36.48,75681.85,1.08,0.3839,0.00036,10.99857]
[1776799159606,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799159735,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160290,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160483,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160557,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160569,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160638,36.48,75683.03,1.08,0.38433,0.00036,11.00241]
[1776799160658,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799160739,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799160903,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161291,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161299,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161309,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161313,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161515,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161572,36.48,75679.94,1.08,0.38321,0.00036,10.99242]
[1776799161641,36.48,75657.8,1.08,0.37519,0.00036,10.91818]
[1776799162260,36.48,75657.8,1.08,0.37519,0.00036,10.91818]
[1776799162525,36.48,75657.8,1.08,0.37519,0.00036,10.91819]
[1776799163529,36.48,75648.23,1.08,0.37174,0.00036,10.88479]
[1776799164329,36.48,75648.23,1.08,0.37174,0.00036,10.88479]
[1776799164443,36.48,75648.23,1.08,0.37174,0.00036,10.88479]
[1776799164544,36.48,75641.62,1.08,0.36937,0.00036,10.86125]
[1776799168564,36.49,75637.75,1.08,0.36799,0.00036,10.84741]
[1776799170497,36.49,75636.12,1.08,0.36741,0.00036,10.84153]
[1776799170594,36.49,75638.84,1.08,0.36839,0.00036,10.85144]
[1776799175614,36.5,75639.25,1.08,0.36847,0.00036,10.84512]
[1776799180649,36.5,75640.19,1.08,0.36883,0.00036,10.84869]
[1776799183550,36.5,75638.8,1.08,0.36833,0.00036,10.84374]
[1776799183670,36.5,75638.02,1.08,0.36806,0.00036,10.84095]
[1776799185167,36.5,75638.55,1.08,0.36825,0.00036,10.84288]
[1776799185315,36.5,75638.55,1.08,0.36825,0.00036,10.84288]
[1776799185702,36.5,75638.43,1.08,0.36821,0.00036,10.84245]
[1776799185921,36.5,75638.43,1.08,0.36821,0.00036,10.84245]
[1776799186691,36.51,75618.5,1.08,0.36108,0.00036,10.76867]
[1776799187698,36.51,75614.92,1.08,0.35981,0.00036,10.75509]
[1776799187974,36.51,75614.92,1.08,0.35981,0.00036,10.75509]
[1776799188339,36.51,75614.92,1.08,0.35981,0.00036,10.75509]
[1776799189993,36.51,75610.74,1.08,0.35833,0.00036,10.73916]
[1776799192174,36.51,75611.19,1.08,0.3585,0.00036,10.74099]
[1776799192220,36.51,75611.19,1.08,0.3585,0.00036,10.74099]
[1776799192350,36.51,75611.19,1.08,0.3585,0.00036,10.74099]
[1776799192733,36.51,75611.37,1.08,0.35857,0.00036,10.74174]
[1776799192963,36.51,75611.37,1.08,0.35857,0.00036,10.74174]
[1776799193036,36.51,75611.37,1.08,0.35857,0.00036,10.74174]
[1776799193064,36.51,75610.67,1.08,0.35832,0.00036,10.73909]
[1776799194569,36.51,75610.67,1.08,0.35832,0.00036,10.73909]
[1776799194736,36.51,75610.67,1.08,0.35832,0.00036,10.73909]
[1776799194926,36.52,75608.33,1.08,0.3575,0.00036,10.73013]
[1776799196782,36.52,75607.11,1.08,0.35707,0.00036,10.72546]
[1776799198342,36.52,75608.29,1.08,0.35749,0.00036,10.73009]
[1776799200397,36.52,75608.56,1.08,0.3576,0.00036,10.73124]
[1776799200471,36.52,75608.56,1.08,0.3576,0.00036,10.73124]
[1776799200569,36.52,75608.56,1.08,0.3576,0.00036,10.73124]
[1776799200604,36.52,75608.56,1.08,0.3576,0.00036,10.73124]
[1776799200658,36.52,75608.56,1.08,0.3576,0.00036,10.73124]
[1776799200713,36.53,75608.63,1.08,0.35764,0.00036,10.73162]
[1776799201115,36.53,75608.63,1.08,0.35764,0.00036,10.73162]
[1776799201281,36.53,75608.63,1.08,0.35764,0.00036,10.73162]
[1776799201367,36.53,75608.63,1.08,0.35764,0.00036,10.73162]
[1776799201832,36.52,75631.84,1.08,0.36592,0.00036,10.81914]
[1776799202094,36.52,75631.84,1.08,0.36592,0.00036,10.81914]
[1776799202427,36.53,75656.79,1.08,0.37489,0.00036,10.90816]
[1776799203234,36.53,75656.79,1.08,0.37489,0.00036,10.90816]
[1776799203439,36.53,75656.79,1.08,0.37489,0.00036,10.90816]
[1776799203534,36.53,75656.79,1.08,0.37489,0.00036,10.90816]
[1776799203670,36.53,75656.79,1.08,0.37489,0.00036,10.90816]
[1776799203622,36.53,75657.71,1.08,0.37523,0.00036,10.91136]
[1776799203777,36.53,75657.71,1.08,0.37523,0.00036,10.91136]
[1776799204164,36.53,75657.71,1.08,0.37523,0.00036,10.91136]
[1776799204219,36.53,75657.71,1.08,0.37523,0.00036,10.91136]
[1776799204507,36.53,75658.68,1.08,0.37558,0.00036,10.91473]
[1776799204844,36.53,75658.68,1.08,0.37558,0.00036,10.91473]
[1776799205106,36.53,75658.68,1.08,0.37558,0.00036,10.91473]
[1776799205208,36.53,75658.02,1.08,0.37535,0.00036,10.91248]
[1776799207033,36.53,75658.02,1.08,0.37535,0.00036,10.91248]
[1776799210716,36.53,75652.03,1.08,0.3732,0.00036,10.89183]
[1776799211047,36.53,75652.03,1.08,0.3732,0.00036,10.89183]
[1776799215494,36.54,75649.86,1.08,0.37243,0.00036,10.88433]
[1776799216363,36.54,75651.84,1.08,0.37315,0.00036,10.89134]
[1776799219178,36.54,75654.89,1.08,0.37426,0.00036,10.90203]
[1776799219279,36.54,75655.57,1.08,0.37451,0.00036,10.90443]
[1776799220060,36.54,75655.57,1.08,0.37451,0.00036,10.90443]
[1776799220161,36.54,75655.12,1.08,0.37435,0.00036,10.90287]
[1776799225251,36.55,75654.22,1.08,0.37404,0.00036,10.89993]
[1776799225273,36.55,75654.22,1.08,0.37404,0.00036,10.89993]
[1776799225357,36.55,75654.22,1.08,0.37404,0.00036,10.89993]
[1776799225365,36.55,75654.22,1.08,0.37404,0.00036,10.89993]
[1776799225382,36.55,75654.22,1.08,0.37404,0.00036,10.89993]
[1776799225447,36.55,75654.33,1.08,0.37409,0.00036,10.90036]
[1776799226170,36.55,75654.33,1.08,0.37409,0.00036,10.90036]
[1776799226362,36.55,75654.33,1.08,0.37409,0.00036,10.90036]
[1776799226586,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799226873,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799226956,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799226968,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799226970,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799227011,36.55,75658.66,1.08,0.37565,0.00036,10.91536]
[1776799227057,36.55,75671.74,1.08,0.38038,0.00036,10.95952]
[1776799229209,36.56,75677.78,1.08,0.38258,0.00036,10.97951]
[1776799231280,36.56,75677.78,1.08,0.38258,0.00036,10.97951]
[1776799231295,36.56,75677.78,1.08,0.38258,0.00036,10.97951]
[1776799231705,36.56,75679.46,1.08,0.38312,0.00036,10.97712]
[1776799232676,36.56,75679.46,1.08,0.38312,0.00036,10.97712]
[1776799232692,36.56,75679.46,1.08,0.38312,0.00036,10.97712]
[1776799232705,36.56,75679.46,1.08,0.38312,0.00036,10.97712]
[1776799232709,36.56,75679.46,1.08,0.38312,0.00036,10.97713]
[1776799232914,36.56,75679.46,1.08,0.38312,0.00036,10.97713]
[1776799233773,36.56,75675.41,1.08,0.38165,0.00036,10.96392]
[1776799234308,36.56,75670.9,1.08,0.38002,0.00036,10.94903]
[1776799235280,36.56,75670.9,1.08,0.38002,0.00036,10.94903]
[1776799240342,36.56,75673.83,1.08,0.3811,0.00036,10.95887]
[1776799240371,36.56,75673.83,1.08,0.3811,0.00036,10.95887]
[1776799240548,36.56,75673.83,1.08,0.3811,0.00036,10.95887]
[1776799240647,36.57,75673.76,1.08,0.38108,0.00036,10.95869]
[1776799241834,36.57,75673.76,1.08,0.38108,0.00036,10.95869]
[1776799242094,36.57,75674.43,1.08,0.38132,0.00036,10.96093]
[1776799243450,36.57,75678.34,1.08,0.38275,0.00036,10.9738]
[1776799244364,36.57,75678.34,1.08,0.38275,0.00036,10.9738]
[1776799244387,36.57,75678.34,1.08,0.38275,0.00036,10.9738]
[1776799246166,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246481,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246570,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246624,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246673,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246735,36.57,75679.59,1.08,0.38321,0.00036,10.97789]
[1776799246775,36.57,75682.66,1.08,0.38433,0.00036,10.98784]
[1776799247108,36.57,75682.66,1.08,0.38433,0.00036,10.98784]
[1776799247367,36.57,75682.66,1.08,0.38433,0.00036,10.98784]
[1776799247488,36.57,75682.66,1.08,0.38433,0.00036,10.98784]
[1776799247493,36.57,75697.98,1.08,0.3899,0.00036,11.0361]
[1776799248028,36.57,75697.98,1.08,0.3899,0.00036,11.0361]
[1776799248240,36.57,75697.39,1.08,0.38969,0.00036,11.03427]
[1776799249244,36.57,75697.39,1.08,0.38969,0.00036,11.03427]
[1776799249973,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799249983,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799250014,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799250150,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799251499,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799251515,36.57,75697.08,1.08,0.38957,0.00036,11.0333]
[1776799251596,36.57,75700.05,1.08,0.39066,0.00036,11.04242]
[1776799252762,36.57,75700.05,1.08,0.39066,0.00036,11.04242]
[1776799253250,36.57,75700.05,1.08,0.39065,0.00036,11.04242]
[1776799253259,36.57,75700.05,1.08,0.39065,0.00036,11.04242]
[1776799253330,36.57,75699.52,1.08,0.39046,0.00036,11.04079]
[1776799254737,36.57,75699.52,1.08,0.39046,0.00036,11.04079]
[1776799254738,36.57,75699.52,1.08,0.39046,0.00036,11.04079]
[1776799254828,36.57,75697.78,1.08,0.38983,0.00036,11.03544]
[1776799255510,36.57,75697.78,1.08,0.38983,0.00036,11.03544]
[1776799255678,36.57,75698.47,1.08,0.39008,0.00036,11.03756]
[1776799258206,36.57,75702.06,1.08,0.39139,0.00037,11.04853]
[1776799262237,36.57,75698.98,1.08,0.39026,0.00036,11.03909]
[1776799267696,36.57,75699.45,1.08,0.39043,0.00036,11.0405]
[1776799269284,36.57,75695.24,1.08,0.38889,0.00036,11.02748]
[1776799270981,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799270998,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271001,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271687,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271735,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271754,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271773,36.57,75694.43,1.08,0.38859,0.00036,11.02496]
[1776799271710,36.57,75696.18,1.08,0.38923,0.00036,11.03038]
[1776799272746,36.56,75698.57,1.08,0.3901,0.00036,11.03775]
[1776799273663,36.56,75698.57,1.08,0.3901,0.00036,11.03775]
[1776799273782,36.56,75698.12,1.08,0.38993,0.00036,11.03635]
[1776799274287,36.56,75698.12,1.08,0.38993,0.00036,11.03635]
[1776799274414,36.56,75698.12,1.08,0.38993,0.00036,11.03635]
[1776799274421,36.56,75698.12,1.08,0.38993,0.00036,11.03635]
[1776799274483,36.56,75698.12,1.08,0.38993,0.00036,11.03635]
[1776799274584,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799275211,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799275223,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799275326,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799275841,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799276142,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799276391,36.56,75697.43,1.08,0.38968,0.00036,11.03421]
[1776799276406,36.56,75715.72,1.08,0.39636,0.00037,11.08909]
[1776799276930,36.56,75715.72,1.08,0.39636,0.00037,11.08909]
[1776799277373,36.56,75715.72,1.08,0.39636,0.00037,11.08909]
[1776799277470,36.56,75715.72,1.08,0.39636,0.00037,11.08909]
[1776799277546,36.56,75715.72,1.08,0.39636,0.00037,11.08909]
[1776799277565,36.56,75736.21,1.08,0.40389,0.00037,11.14689]
[1776799278145,36.56,75736.21,1.08,0.40389,0.00037,11.14689]
[1776799278393,36.56,75736.21,1.08,0.40389,0.00037,11.14689]
[1776799278724,36.56,75736.21,1.08,0.40389,0.00037,11.14689]
[1776799278731,36.56,75754.88,1.08,0.41077,0.00037,11.1961]
[1776799278918,36.56,75754.88,1.08,0.41077,0.00037,11.1961]
[1776799279721,36.56,75754.88,1.08,0.41077,0.00037,11.1961]
[1776799279784,36.56,75793.19,1.08,0.42498,0.00037,11.2866]
[1776799280083,36.56,75793.19,1.08,0.42498,0.00037,11.2866]
[1776799280598,36.56,75793.19,1.08,0.42498,0.00037,11.2866]
[1776799280629,36.56,75790.29,1.08,0.4239,0.00037,11.28025]
[1776799281071,36.56,75790.29,1.08,0.4239,0.00037,11.28025]
[1776799281168,36.56,75790.29,1.08,0.4239,0.00037,11.28025]
[1776799281445,36.56,75790.29,1.08,0.4239,0.00037,11.28025]
[1776799281615,36.56,75790.29,1.08,0.4239,0.00037,11.28025]
[1776799281697,36.56,75771.1,1.08,0.41677,0.00037,11.23612]
[1776799282418,36.56,75771.1,1.08,0.41677,0.00037,11.23612]
[1776799282499,36.56,75758.04,1.08,0.41193,0.00037,11.20402]
[1776799283191,36.56,75758.04,1.08,0.41193,0.00037,11.20402]
[1776799283505,36.56,75755.54,1.08,0.411,0.00037,11.19767]
[1776799284381,36.56,75755.54,1.08,0.411,0.00037,11.19767]
[1776799284482,36.56,75757.17,1.08,0.4116,0.00037,11.2018]
[1776799286732,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287631,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287689,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287749,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287785,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287833,36.56,75754.45,1.08,0.4106,0.00037,11.19488]
[1776799287758,36.56,75765.58,1.08,0.41471,0.00037,11.22269]
[1776799287896,36.56,75765.58,1.08,0.41471,0.00037,11.22269]
[1776799287925,36.56,75765.58,1.08,0.41471,0.00037,11.22269]
[1776799288158,36.56,75765.58,1.08,0.41471,0.00037,11.22269]
[1776799288791,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289040,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289057,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289112,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289204,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289236,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289264,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289294,36.56,75789.4,1.08,0.42356,0.00037,11.2782]
[1776799289597,36.56,75785.46,1.08,0.42209,0.00037,11.26942]
[1776799289928,36.56,75785.46,1.08,0.42209,0.00037,11.26942]
[1776799290822,36.56,75772.25,1.08,0.41719,0.00037,11.2388]
[1776799291839,36.56,75770.4,1.08,0.41644,0.00037,11.22661]
[1776799295902,36.56,75772.31,1.08,0.41715,0.00037,11.23116]
[1776799296813,36.56,75762.89,1.08,0.41366,0.00037,11.2083]
[1776799297725,36.55,75755.81,1.08,0.41103,0.00037,11.19054]
[1776799299779,36.55,75756.36,1.08,0.41123,0.00037,11.19191]
[1776799300812,36.55,75761.65,1.08,0.41319,0.00037,11.20518]
[1776799301789,36.55,75765.72,1.08,0.4147,0.00037,11.21521]
[1776799305799,36.55,75772.4,1.08,0.41717,0.00037,11.2313]
[1776799310812,36.55,75772.72,1.08,0.41728,0.00037,11.23202]
[1776799310708,36.55,75767.3,1.08,0.41527,0.00037,11.21898]
[1776799315746,36.55,75767.36,1.08,0.41529,0.00037,11.21911]
[1776799315847,36.55,75760.81,1.08,0.41286,0.00037,11.20298]
[1776799316116,36.55,75760.81,1.08,0.41286,0.00037,11.20298]
[1776799316755,36.55,75755.59,1.08,0.41093,0.00037,11.18983]
[1776799317784,36.55,75755.59,1.08,0.41093,0.00037,11.18983]
[1776799317865,36.54,75751.62,1.08,0.40946,0.00037,11.17963]
[1776799322794,36.54,75744.53,1.08,0.40684,0.00037,11.16106]
[1776799324771,36.54,75743.92,1.08,0.40661,0.00037,11.15943]
[1776799324873,36.54,75743.89,1.08,0.4066,0.00037,11.15935]
[1776799325786,36.54,75734.51,1.08,0.40314,0.00037,11.13402]
[1776799330824,36.54,75732.68,1.08,0.40246,0.00037,11.12893]
[1776799331818,36.54,75738.08,1.08,0.40445,0.00037,11.1437]
[1776799332332,36.54,75738.08,1.08,0.40445,0.00037,11.1437]
[1776799332373,36.54,75738.08,1.08,0.40445,0.00037,11.1437]
[1776799332382,36.54,75738.08,1.08,0.40445,0.00037,11.1437]
[1776799336433,36.54,75738.6,1.08,0.40463,0.00037,11.14507]
[1776799336504,36.54,75738.6,1.08,0.40463,0.00037,11.14507]
[1776799336525,36.54,75738.6,1.08,0.40463,0.00037,11.14507]
[1776799336790,36.54,75738.48,1.08,0.40459,0.00037,11.14474]
[1776799337797,36.54,75747.73,1.08,0.408,0.00037,11.16938]
[1776799338398,36.54,75747.73,1.08,0.408,0.00037,11.16938]
[1776799338804,36.54,75753.23,1.08,0.41003,0.00037,11.18363]
[1776799339797,36.54,75753.23,1.08,0.41003,0.00037,11.18363]
[1776799339869,36.54,75753.23,1.08,0.41003,0.00037,11.18363]
[1776799339898,36.53,75758.66,1.08,0.41203,0.00037,11.1974]
[1776799341826,36.53,75768.04,1.08,0.41551,0.00037,11.22057]
[1776799342491,36.53,75768.04,1.08,0.41551,0.00037,11.22057]
[1776799342497,36.53,75768.04,1.08,0.41551,0.00037,11.22057]
[1776799342835,36.53,75767.92,1.08,0.41546,0.00037,11.22024]
[1776799343891,36.53,75770.68,1.08,0.41648,0.00037,11.22689]
[1776799344740,36.53,75770.68,1.08,0.41648,0.00037,11.22689]
[1776799344748,36.53,75770.68,1.08,0.41648,0.00037,11.22689]
[1776799344849,36.53,75772.95,1.08,0.41732,0.00037,11.23231]
[1776799346863,36.53,75766.0,1.08,0.41474,0.00037,11.21551]
[1776799348877,36.52,75768.71,1.08,0.41574,0.00037,11.22207]
[1776799350891,36.52,75765.98,1.08,0.41472,0.00037,11.2154]
[1776799351128,36.52,75765.98,1.08,0.41472,0.00037,11.2154]
[1776799351898,36.52,75763.68,1.08,0.41381,0.00037,11.20197]
[1776799352572,36.52,75763.68,1.08,0.41381,0.00037,11.20197]
[1776799352653,36.52,75763.68,1.08,0.41381,0.00037,11.20197]
[1776799352905,36.52,75754.37,1.08,0.41036,0.00037,11.17854]
[1776799358391,36.52,75755.73,1.08,0.41086,0.00037,11.18202]
[1776799358492,36.52,75750.06,1.08,0.40876,0.00037,11.16742]
[1776799360024,36.52,75745.66,1.08,0.40713,0.00037,11.15588]
[1776799363331,36.52,75753.81,1.08,0.41015,0.00037,11.1771]
[1776799369020,36.52,75755.96,1.08,0.41094,0.00037,11.18254]
[1776799371699,36.52,75755.61,1.08,0.4108,0.00037,11.18164]
[1776799371930,36.52,75754.89,1.08,0.41053,0.00037,11.17977]
[1776799372921,36.51,75750.97,1.08,0.40908,0.00037,11.16966]
[1776799373809,36.51,75745.31,1.08,0.40698,0.00037,11.15482]
[1776799378811,36.51,75744.64,1.08,0.40673,0.00037,11.15297]
[1776799379957,36.51,75740.5,1.08,0.40519,0.00037,11.14184]
[1776799383927,36.5,75747.66,1.08,0.40782,0.00037,11.16082]
[1776799385206,36.5,75750.06,1.08,0.40871,0.00037,11.1671]
[1776799385308,36.5,75750.06,1.08,0.40871,0.00037,11.1671]
[1776799385431,36.5,75750.06,1.08,0.40871,0.00037,11.1671]
[1776799385635,36.5,75750.06,1.08,0.40871,0.00037,11.1671]
[1776799385691,36.5,75750.06,1.08,0.40871,0.00037,11.1671]
[1776799385915,36.5,75751.45,1.08,0.40922,0.00037,11.17069]
[1776799386445,36.5,75764.49,1.08,0.41406,0.00037,11.20364]
[1776799387145,36.5,75764.87,1.08,0.4142,0.00037,11.20457]
[1776799388537,36.5,75771.36,1.08,0.4166,0.00037,11.22032]
[1776799394778,36.49,75770.37,1.08,0.41622,0.00037,11.21784]
[1776799397114,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397304,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397397,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397488,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397695,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397873,36.49,75771.76,1.08,0.41673,0.00037,11.22115]
[1776799397932,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398047,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398077,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398135,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398287,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398368,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398495,36.49,75779.24,1.08,0.41951,0.00037,11.23879]
[1776799398596,36.49,75784.36,1.08,0.42142,0.00037,11.25055]
[1776799399210,36.49,75784.36,1.08,0.42142,0.00037,11.25055]
[1776799399432,36.49,75784.36,1.08,0.42142,0.00037,11.25055]
[1776799399681,36.49,75785.68,1.08,0.42191,0.00037,11.25353]
[1776799400786,36.49,75785.68,1.08,0.42191,0.00037,11.25353]
[1776799400915,36.49,75785.68,1.08,0.42191,0.00037,11.25353]
[1776799400810,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799400973,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799401029,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799401051,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799401582,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799401609,36.49,75783.22,1.08,0.42099,0.00037,11.24793]
[1776799401683,36.49,75789.7,1.08,0.4234,0.00037,11.26252]
[1776799402116,36.49,75789.7,1.08,0.4234,0.00037,11.26252]
[1776799402159,36.49,75789.7,1.08,0.4234,0.00037,11.26252]
[1776799402943,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403241,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403295,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403318,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403431,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403470,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403563,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403592,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403701,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403776,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403918,36.48,75793.42,1.08,0.42479,0.00037,11.2707]
[1776799403803,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799403981,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799404120,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799404468,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799404528,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799404542,36.48,75801.96,1.08,0.42798,0.00037,11.28901]
[1776799404921,36.48,75809.17,1.08,0.43068,0.00037,11.30391]
[1776799405351,36.48,75809.17,1.08,0.43068,0.00037,11.30391]
[1776799405947,36.48,75809.84,1.08,0.43093,0.00037,11.30526]
[1776799406837,36.48,75806.66,1.08,0.42974,0.00037,11.29877]
[1776799411195,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411205,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411280,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411323,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411396,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411536,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411573,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411736,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411780,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411940,36.48,75804.52,1.08,0.42894,0.00037,11.29435]
[1776799411881,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799411987,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412142,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412281,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412356,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412399,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412567,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412636,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412764,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412809,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412979,36.48,75798.76,1.08,0.42673,0.00037,11.27449]
[1776799412865,36.48,75796.9,1.08,0.42603,0.00037,11.27049]
[1776799413386,36.48,75796.9,1.08,0.42603,0.00037,11.27049]
[1776799413394,36.48,75796.9,1.08,0.42603,0.00037,11.27049]
[1776799413679,36.48,75796.9,1.08,0.42603,0.00037,11.27049]
[1776799413711,36.48,75796.9,1.08,0.42603,0.00037,11.27049]
[1776799413812,36.48,75795.04,1.08,0.42534,0.00037,11.26647]
[1776799413999,36.48,75795.04,1.08,0.42534,0.00037,11.26647]
[1776799414929,36.48,75795.65,1.08,0.42556,0.00037,11.26779]
[1776799415187,36.48,75795.65,1.08,0.42556,0.00037,11.26779]
[1776799415201,36.48,75795.65,1.08,0.42556,0.00037,11.26779]
[1776799415931,36.48,75793.46,1.08,0.42474,0.00037,11.26302]
[1776799417452,36.48,75791.84,1.08,0.42414,0.00037,11.25946]
[1776799417544,36.48,75791.84,1.08,0.42414,0.00037,11.25946]
[1776799417645,36.48,75791.29,1.08,0.42393,0.00037,11.25825]
[1776799423563,36.48,75791.12,1.08,0.42387,0.00037,11.25787]
[1776799424125,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424224,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424236,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424275,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424316,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424495,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424560,36.48,75789.89,1.08,0.42341,0.00037,11.25515]
[1776799424596,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799425043,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799425446,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799426665,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799426798,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799426858,36.48,75798.24,1.08,0.42653,0.00037,11.27336]
[1776799426999,36.48,75804.89,1.08,0.42902,0.00037,11.28737]
[1776799427063,36.48,75804.89,1.08,0.42902,0.00037,11.28737]
[1776799427070,36.48,75804.89,1.08,0.42902,0.00037,11.28737]
[1776799427600,36.48,75804.89,1.08,0.42902,0.00037,11.28737]
[1776799427635,36.48,75804.89,1.08,0.42902,0.00037,11.28737]
[1776799427702,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428389,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428417,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428680,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428728,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428903,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428940,36.48,75813.28,1.08,0.43216,0.00037,11.30442]
[1776799428962,36.48,75816.81,1.08,0.43348,0.00038,11.31139]
[1776799430587,36.48,75816.81,1.08,0.43348,0.00038,11.31139]
[1776799430862,36.48,75822.66,1.08,0.43568,0.00038,11.32265]
[1776799431767,36.48,75822.66,1.08,0.43568,0.00038,11.32265]
[1776799431830,36.48,75822.66,1.08,0.43568,0.00038,11.32265]
[1776799433627,36.48,75816.95,1.08,0.43353,0.00038,11.31164]
[1776799435640,36.48,75817.03,1.08,0.43356,0.00038,11.31179]
[1776799435929,36.48,75816.2,1.08,0.43325,0.00038,11.31015]
[1776799437708,36.48,75816.21,1.08,0.43325,0.00038,11.31017]
[1776799437773,36.48,75816.15,1.08,0.43323,0.00038,11.31004]
[1776799439903,36.47,75807.71,1.08,0.43006,0.00037,11.2931]
[1776799442821,36.47,75817.97,1.08,0.4339,0.00038,11.31358]
[1776799443681,36.47,75824.79,1.08,0.43646,0.00038,11.3266]
[1776799444797,36.47,75824.79,1.08,0.43646,0.00038,11.3266]
[1776799444891,36.47,75824.79,1.08,0.43646,0.00038,11.3266]
[1776799444951,36.47,75824.79,1.08,0.43646,0.00038,11.3266]
[1776799444899,36.47,75827.03,1.08,0.4373,0.00038,11.33077]
[1776799449838,36.47,75830.93,1.08,0.43876,0.00038,11.33789]
[1776799453651,36.46,75828.0,1.08,0.43765,0.00038,11.33249]
[1776799458028,36.46,75829.48,1.08,0.4382,0.00038,11.33518]
[1776799458093,36.46,75828.07,1.08,0.43767,0.00038,11.33258]
[1776799459908,36.46,75828.43,1.08,0.4378,0.00038,11.33324]
[1776799459967,36.46,75828.43,1.08,0.4378,0.00038,11.33324]
[1776799459936,36.46,75824.2,1.08,0.43621,0.00038,11.32535]
[1776799460914,36.46,75824.2,1.08,0.43621,0.00038,11.32535]
[1776799460923,36.46,75824.2,1.08,0.43621,0.00038,11.32535]
[1776799460985,36.46,75830.51,1.08,0.43858,0.00038,11.33703]
[1776799462005,36.46,75834.59,1.08,0.44012,0.00038,11.34438]
[1776799462956,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463159,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463265,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463906,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463927,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463990,36.45,75855.11,1.08,0.44784,0.00038,11.37877]
[1776799463990,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799464981,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465021,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799464736,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465086,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465098,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465155,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465740,36.44,75859.47,1.08,0.44947,0.00038,11.38546]
[1776799465892,36.44,75862.5,1.08,0.45061,0.00038,11.39004]
[1776799466472,36.44,75862.5,1.08,0.45061,0.00038,11.39004]
[1776799466518,36.44,75862.5,1.08,0.45061,0.00038,11.39004]
[1776799466752,36.44,75862.29,1.08,0.45053,0.00038,11.38972]
[1776799467794,36.44,75862.29,1.08,0.45053,0.00038,11.38972]
[1776799467803,36.44,75862.29,1.08,0.45053,0.00038,11.38972]
[1776799467805,36.44,75862.29,1.08,0.45053,0.00038,11.38972]
[1776799467983,36.43,75869.29,1.08,0.45317,0.00038,11.39995]
[1776799469041,36.41,75866.56,1.08,0.4521,0.00038,11.39589]
[1776799469055,36.41,75866.56,1.08,0.4521,0.00038,11.39589]
[1776799469067,36.41,75866.56,1.08,0.4521,0.00038,11.39589]
[1776799469939,36.41,75865.97,1.08,0.45188,0.00038,11.39503]
[1776799470189,36.41,75865.97,1.08,0.45188,0.00038,11.39503]
[1776799470229,36.41,75865.97,1.08,0.45188,0.00038,11.39503]
[1776799471041,36.41,75865.97,1.08,0.45188,0.00038,11.39503]
[1776799471087,36.41,75865.97,1.08,0.45188,0.00038,11.39502]
[1776799471154,36.41,75865.97,1.08,0.45188,0.00038,11.39502]
[1776799471792,36.41,75864.29,1.08,0.4512,0.00038,11.38488]
[1776799472207,36.41,75864.29,1.08,0.4512,0.00038,11.38488]
[1776799472214,36.41,75864.29,1.08,0.4512,0.00038,11.38488]
[1776799472799,36.41,75858.55,1.08,0.44903,0.00038,11.37619]
[1776799474084,36.41,75858.5,1.08,0.44901,0.00038,11.37611]
[1776799474968,36.41,75850.17,1.08,0.44587,0.00038,11.3629]
[1776799475506,36.41,75850.17,1.08,0.44587,0.00038,11.3629]
[1776799476038,36.41,75846.85,1.08,0.44461,0.00038,11.35744]
[1776799478638,36.41,75846.15,1.08,0.44435,0.00038,11.35627]
[1776799478653,36.41,75846.15,1.08,0.44435,0.00038,11.35627]
[1776799478947,36.41,75838.78,1.08,0.44157,0.00038,11.3437]
[1776799479919,36.41,75835.51,1.08,0.44033,0.00038,11.33795]
[1776799482529,36.41,75836.38,1.08,0.44066,0.00038,11.33949]
[1776799482869,36.41,75836.38,1.08,0.44066,0.00038,11.33948]
[1776799485981,36.41,75838.95,1.08,0.44163,0.00038,11.34399]
[1776799490990,36.4,75840.22,1.08,0.4421,0.00038,11.34618]
[1776799494958,36.4,75845.41,1.08,0.44406,0.00038,11.35501]
[1776799495986,36.4,75848.77,1.08,0.44533,0.00038,11.36058]
[1776799498011,36.4,75845.49,1.08,0.44409,0.00038,11.35513]
[1776799502076,36.4,75850.27,1.08,0.44589,0.00038,11.36301]
[1776799502138,36.4,75850.27,1.08,0.44589,0.00038,11.36301]
[1776799503014,36.4,75850.27,1.08,0.44589,0.00038,11.363]
[1776799504022,36.4,75853.39,1.08,0.44707,0.00038,11.36803]
[1776799505028,36.4,75856.06,1.08,0.44807,0.00038,11.37225]
[1776799507052,36.4,75844.93,1.08,0.44387,0.00038,11.35415]
[1776799508524,36.39,75845.0,1.08,0.44389,0.00038,11.35426]
[1776799509057,36.39,75835.92,1.08,0.44046,0.00038,11.33857]
[1776799510068,36.39,75835.6,1.08,0.44034,0.00038,11.33798]
[1776799510978,36.39,75835.6,1.08,0.44034,0.00038,11.33798]
[1776799511074,36.39,75835.57,1.08,0.44033,0.00038,11.33793]
[1776799514092,36.39,75841.24,1.08,0.44246,0.00038,11.34781]
[1776799519127,36.38,75843.32,1.08,0.44323,0.00038,11.35133]
[1776799523102,36.38,75843.84,1.08,0.44343,0.00038,11.35219]
[1776799523108,36.38,75844.32,1.08,0.44361,0.00038,11.353]
[1776799524039,36.38,75856.12,1.08,0.44806,0.00038,11.37222]
[1776799525079,36.38,75863.47,1.08,0.45084,0.00038,11.38348]
[1776799525972,36.38,75863.47,1.08,0.45084,0.00038,11.38348]
[1776799525993,36.38,75863.47,1.08,0.45084,0.00038,11.38348]
[1776799526057,36.38,75863.47,1.08,0.45084,0.00038,11.38348]
[1776799526079,36.38,75863.47,1.08,0.45084,0.00038,11.38348]
[1776799526061,36.38,75866.45,1.08,0.45197,0.00038,11.38789]
[1776799526122,36.38,75866.45,1.08,0.45197,0.00038,11.38789]
[1776799526155,36.38,75866.45,1.08,0.45197,0.00038,11.38789]
[1776799526212,36.38,75866.45,1.08,0.45197,0.00038,11.38789]
[1776799526362,36.38,75866.45,1.08,0.45197,0.00038,11.38789]
[1776799526463,36.37,75873.01,1.08,0.45445,0.00038,11.39726]
[1776799527301,36.37,75873.01,1.08,0.45445,0.00038,11.39726]
[1776799527708,36.37,75873.12,1.08,0.4545,0.00038,11.39742]
[1776799529197,36.37,75870.48,1.08,0.45349,0.00038,11.39369]
[1776799534248,36.37,75870.67,1.08,0.45353,0.00038,11.38629]
[1776799534319,36.37,75870.67,1.08,0.45353,0.00038,11.38629]
[1776799534902,36.37,75872.13,1.08,0.45408,0.00038,11.38835]
[1776799540088,36.37,75871.19,1.08,0.45372,0.00038,11.38701]
[1776799540226,36.37,75890.74,1.08,0.46114,0.00038,11.41275]
[1776799540514,36.37,75890.74,1.08,0.46114,0.00038,11.41275]
[1776799540756,36.37,75890.74,1.08,0.46114,0.00038,11.41275]
[1776799540866,36.37,75890.74,1.08,0.46114,0.00038,11.41275]
[1776799540956,36.39,75898.27,1.08,0.46403,0.00038,11.42167]
[1776799541906,36.39,75898.27,1.08,0.46403,0.00038,11.42167]
[1776799541999,36.39,75898.27,1.08,0.46403,0.00038,11.42167]
[1776799542006,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799542371,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799543039,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799543059,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799543075,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799543106,36.39,75893.95,1.08,0.46239,0.00038,11.41666]
[1776799543097,36.4,75890.67,1.08,0.46115,0.00038,11.41276]
[1776799543480,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799544152,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799544167,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799544175,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799544217,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799545011,36.41,75885.21,1.08,0.4591,0.00038,11.40604]
[1776799545059,36.42,75883.22,1.08,0.45835,0.00038,11.4035]
[1776799545264,36.42,75883.22,1.08,0.45835,0.00038,11.4035]
[1776799545313,36.42,75883.22,1.08,0.45835,0.00038,11.4035]
[1776799545329,36.42,75883.22,1.08,0.45835,0.00038,11.4035]
[1776799545373,36.42,75883.22,1.08,0.45835,0.00038,11.4035]
[1776799545420,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799546377,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799546383,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799546385,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799546813,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799547090,36.42,75882.71,1.08,0.45816,0.00038,11.40285]
[1776799546959,36.42,75882.43,1.08,0.45805,0.00038,11.40249]
[1776799547612,36.42,75885.87,1.08,0.45936,0.00038,11.40691]
[1776799548975,36.42,75885.87,1.08,0.45936,0.00038,11.40691]
[1776799549047,36.42,75889.1,1.08,0.46059,0.00038,11.41094]
[1776799551043,36.43,75890.59,1.08,0.46116,0.00038,11.41278]
[1776799552043,36.43,75893.46,1.08,0.46225,0.00038,11.41622]
[1776799557100,36.44,75893.8,1.08,0.46239,0.00038,11.41665]
[1776799557112,36.44,75896.81,1.08,0.46354,0.00038,11.42017]
[1776799559067,36.47,75893.73,1.08,0.4624,0.00038,11.41667]
[1776799563142,36.48,75891.07,1.08,0.46141,0.00038,11.41354]
[1776799564054,36.48,75885.76,1.08,0.4594,0.00038,11.407]
[1776799566064,36.49,75889.58,1.08,0.46085,0.00038,11.41175]
[1776799568674,36.49,75887.13,1.08,0.45993,0.00038,11.40874]
[1776799569219,36.5,75907.78,1.08,0.46775,0.00038,11.43227]
[1776799569424,36.5,75907.78,1.08,0.46775,0.00038,11.43227]
[1776799570075,36.5,75907.78,1.08,0.46775,0.00038,11.43227]
[1776799570125,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799570522,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799570642,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799570791,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799570823,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799571007,36.5,75916.24,1.08,0.47096,0.00038,11.44063]
[1776799571109,36.51,75911.51,1.08,0.46918,0.00038,11.43607]
[1776799571559,36.51,75911.51,1.08,0.46918,0.00038,11.43607]
[1776799571722,36.51,75911.51,1.08,0.46918,0.00038,11.43607]
[1776799571998,36.51,75911.51,1.08,0.46918,0.00038,11.43607]
[1776799572065,36.51,75895.42,1.08,0.46309,0.00038,11.41877]
[1776799573096,36.51,75889.66,1.08,0.46091,0.00038,11.41193]
[1776799574134,36.52,75886.05,1.08,0.45955,0.00038,11.40748]
[1776799577112,36.53,75880.95,1.08,0.45763,0.00038,11.40099]
[1776799578129,36.55,75877.86,1.08,0.4565,0.00038,11.39701]
[1776799578268,36.55,75877.86,1.08,0.4565,0.00038,11.39701]
[1776799578274,36.55,75877.86,1.08,0.4565,0.00038,11.39701]
[1776799578278,36.55,75877.86,1.08,0.4565,0.00038,11.39701]
[1776799579071,36.55,75872.39,1.08,0.45444,0.00038,11.38957]
[1776799584084,36.55,75870.23,1.08,0.45362,0.00038,11.38654]
[1776799584154,36.55,75861.22,1.08,0.45023,0.00038,11.37339]
[1776799584415,36.55,75861.22,1.08,0.45023,0.00038,11.37339]
[1776799585078,36.55,75856.61,1.08,0.44849,0.00038,11.36634]
[1776799585392,36.55,75856.61,1.08,0.44849,0.00038,11.36634]
[1776799586159,36.55,75849.37,1.08,0.44576,0.00038,11.35484]
[1776799587509,36.55,75849.97,1.08,0.44598,0.00038,11.3558]
[1776799587618,36.55,75849.97,1.08,0.44598,0.00038,11.3558]
[1776799592666,36.55,75852.7,1.08,0.44697,0.00038,11.35248]
[1776799594677,36.55,75849.62,1.08,0.44581,0.00038,11.34752]
[1776799597698,36.54,75852.9,1.08,0.44704,0.00038,11.35278]
[1776799600522,36.54,75853.97,1.08,0.44744,0.00038,11.35447]
[1776799601182,36.54,75863.32,1.08,0.45096,0.00038,11.3688]
[1776799603140,36.54,75874.51,1.08,0.45519,0.00038,11.38477]
[1776799603515,36.54,75874.51,1.08,0.45519,0.00038,11.38477]
[1776799604077,36.54,75878.35,1.08,0.45664,0.00038,11.38997]
[1776799605147,36.54,75878.35,1.08,0.45664,0.00038,11.38997]
[1776799605174,36.54,75880.18,1.08,0.45733,0.00038,11.39239]
[1776799606137,36.54,75869.91,1.08,0.45345,0.00038,11.37836]
[1776799607113,36.54,75866.32,1.08,0.45209,0.00038,11.3732]
[1776799609812,36.54,75866.1,1.08,0.45201,0.00038,11.37287]
[1776799610169,36.54,75866.71,1.08,0.45224,0.00038,11.37376]
[1776799615449,36.54,75867.66,1.08,0.45259,0.00038,11.37512]
[1776799620267,36.54,75865.1,1.08,0.45163,0.00038,11.37139]
[1776799621070,36.54,75860.18,1.08,0.44977,0.00038,11.36404]
[1776799623059,36.54,75859.19,1.08,0.4494,0.00038,11.36253]
[1776799623104,36.54,75858.59,1.08,0.44917,0.00038,11.36162]
[1776799623840,36.54,75858.59,1.08,0.44917,0.00038,11.36162]
[1776799623934,36.54,75858.22,1.08,0.44903,0.00038,11.36105]
[1776799625135,36.53,75855.2,1.08,0.44789,0.00038,11.35636]
[1776799627932,36.53,75855.15,1.08,0.44787,0.00038,11.35628]
[1776799628131,36.53,75855.64,1.08,0.44805,0.00038,11.35704]
[1776799629142,36.53,75861.49,1.08,0.45026,0.00038,11.36602]
[1776799630121,36.53,75856.4,1.08,0.44834,0.00038,11.35823]
[1776799631005,36.53,75856.4,1.08,0.44834,0.00038,11.35823]
[1776799631033,36.53,75856.4,1.08,0.44834,0.00038,11.35823]
[1776799631207,36.53,75843.6,1.08,0.44352,0.00038,11.33748]
[1776799632186,36.53,75838.77,1.08,0.4417,0.00038,11.32922]
[1776799634709,36.53,75839.29,1.08,0.44189,0.00038,11.33013]
[1776799634960,36.53,75839.29,1.08,0.44189,0.00038,11.33013]
[1776799636972,36.53,75845.31,1.08,0.44416,0.00038,11.34035]
[1776799637980,36.53,75848.79,1.08,0.44547,0.00038,11.34608]
[1776799639139,36.53,75848.79,1.08,0.44547,0.00038,11.34608]
[1776799639199,36.53,75851.94,1.08,0.44666,0.00038,11.35118]
[1776799639485,36.53,75851.94,1.08,0.44666,0.00038,11.35118]
[1776799639676,36.53,75851.94,1.08,0.44666,0.00038,11.35118]
[1776799639810,36.53,75851.94,1.08,0.44666,0.00038,11.35118]
[1776799641001,36.53,75859.08,1.08,0.44935,0.00038,11.36234]
[1776799644167,36.53,75859.19,1.08,0.44939,0.00038,11.3625]
[1776799644235,36.53,75855.89,1.08,0.44814,0.00038,11.3574]
[1776799644247,36.53,75855.89,1.08,0.44814,0.00038,11.3574]
[1776799645181,36.53,75855.89,1.08,0.44814,0.00038,11.3574]
[1776799646038,36.53,75849.76,1.08,0.44583,0.00038,11.34764]
[1776799647221,36.53,75846.64,1.08,0.44465,0.00038,11.34252]
[1776799650206,36.53,75841.04,1.08,0.44254,0.00038,11.33308]
[1776799651200,36.53,75835.36,1.08,0.44036,0.00038,11.31549]
[1776799652181,36.52,75831.81,1.08,0.43902,0.00038,11.30914]
[1776799653749,36.52,75831.43,1.08,0.43888,0.00038,11.30844]
[1776799653760,36.52,75831.43,1.08,0.43888,0.00038,11.30844]
[1776799654134,36.52,75830.81,1.08,0.43864,0.00038,11.30731]
[1776799654281,36.52,75830.81,1.08,0.43864,0.00038,11.30731]
[1776799654307,36.52,75830.81,1.08,0.43864,0.00038,11.30731]
[1776799655132,36.52,75830.38,1.08,0.43848,0.00038,11.30652]
[1776799660141,36.52,75832.05,1.08,0.4391,0.00038,11.30952]
[1776799664185,36.51,75829.36,1.08,0.43808,0.00038,11.30458]
[1776799665011,36.51,75829.36,1.08,0.43808,0.00038,11.30458]
[1776799665168,36.51,75829.36,1.08,0.43807,0.00038,11.30457]
[1776799666396,36.51,75829.7,1.08,0.4382,0.00038,11.30518]
[1776799667182,36.51,75826.66,1.08,0.43705,0.00038,11.29957]
[1776799672217,36.5,75829.47,1.08,0.4381,0.00038,11.30471]
[1776799677252,36.5,75824.17,1.08,0.4361,0.00038,11.29482]
[1776799682286,36.49,75824.27,1.08,0.43613,0.00038,11.29497]
[1776799687322,36.49,75823.9,1.08,0.43598,0.00038,11.29424]
[1776799688329,36.49,75827.18,1.08,0.43721,0.00038,11.30038]
[1776799690161,36.49,75834.62,1.08,0.44001,0.00038,11.31389]
[1776799693808,36.48,75837.67,1.08,0.44115,0.00038,11.31923]
[1776799698831,36.48,75837.21,1.08,0.44097,0.00038,11.31839]
[1776799701205,36.47,75839.99,1.08,0.44201,0.00038,11.32319]
[1776799706345,36.47,75841.03,1.08,0.44239,0.00038,11.32494]
[1776799708053,36.46,75833.06,1.08,0.43938,0.00038,11.31089]
[1776799708684,36.46,75828.2,1.08,0.43754,0.00038,11.30202]
[1776799711496,36.46,75825.42,1.08,0.43645,0.00038,11.28911]
[1776799715186,36.46,75824.42,1.08,0.43607,0.00038,11.28722]
[1776799715287,36.46,75823.63,1.08,0.43577,0.00038,11.28571]
[1776799717230,36.46,75824.62,1.08,0.43614,0.00038,11.28758]
[1776799717240,36.46,75824.62,1.08,0.43614,0.00038,11.28758]
[1776799717227,36.46,75827.21,1.08,0.43712,0.00038,11.29242]
[1776799718272,36.46,75828.42,1.08,0.43757,0.00038,11.29466]
[1776799719017,36.46,75828.42,1.08,0.43757,0.00038,11.29466]
[1776799719062,36.46,75828.42,1.08,0.43757,0.00038,11.29466]
[1776799719091,36.45,75827.99,1.08,0.43741,0.00038,11.29386]
[1776799722133,36.45,75828.47,1.08,0.43759,0.00038,11.29474]
[1776799722283,36.45,75827.42,1.08,0.43719,0.00038,11.29278]
[1776799723277,36.45,75823.15,1.08,0.43558,0.00038,11.28475]
[1776799724290,36.45,75818.36,1.08,0.43377,0.00038,11.27552]
[1776799729355,36.45,75817.42,1.08,0.43342,0.00038,11.27368]
[1776799734401,36.45,75815.98,1.08,0.43287,0.00038,11.27083]
[1776799735219,36.45,75815.98,1.08,0.43287,0.00038,11.27083]
[1776799735254,36.45,75810.41,1.08,0.43077,0.00038,11.25968]
[1776799738266,36.45,75804.74,1.08,0.42864,0.00038,11.248]
[1776799740909,36.45,75802.29,1.08,0.42772,0.00038,11.24287]
[1776799741316,36.45,75802.29,1.08,0.42772,0.00038,11.24287]
[1776799741217,36.45,75801.76,1.08,0.42752,0.00038,11.24175]
[1776799741384,36.45,75801.76,1.08,0.42752,0.00038,11.24175]
[1776799742888,36.45,75798.89,1.08,0.42644,0.00038,11.23565]
[1776799745289,36.45,75798.89,1.08,0.42644,0.00038,11.23566]
[1776799745300,36.45,75796.24,1.08,0.42545,0.00038,11.22994]
[1776799746275,36.45,75786.01,1.08,0.42161,0.00037,11.20722]
[1776799747293,36.45,75783.37,1.08,0.42062,0.00037,11.20118]
[1776799748744,36.45,75783.68,1.08,0.42074,0.00037,11.20189]
[1776799749219,36.45,75783.68,1.08,0.42073,0.00037,11.20188]
[1776799749445,36.45,75783.68,1.08,0.42073,0.00037,11.20188]
[1776799750202,36.45,75779.37,1.08,0.41912,0.00037,11.1919]
[1776799751532,36.45,75781.26,1.08,0.41983,0.00037,11.1963]
[1776799751606,36.45,75781.26,1.08,0.41983,0.00037,11.1963]
[1776799755805,36.44,75785.09,1.08,0.42125,0.00037,11.20506]
[1776799760840,36.44,75786.52,1.08,0.42178,0.00037,11.20822]
[1776799765342,36.43,75782.41,1.08,0.42022,0.00037,11.19875]
[1776799765527,36.43,75782.41,1.08,0.42022,0.00037,11.19875]
[1776799771916,36.42,75780.74,1.08,0.41953,0.00037,11.18701]
[1776799777960,36.42,75780.57,1.08,0.41945,0.00037,11.18654]
[1776799781050,36.42,75780.67,1.08,0.41948,0.00037,11.18674]
[1776799781152,36.41,75776.95,1.08,0.41809,0.00037,11.178]
[1776799788030,36.41,75777.97,1.08,0.41845,0.00037,11.18032]
[1776799793065,36.4,75780.13,1.08,0.41925,0.00037,11.18532]
[1776799797094,36.4,75783.81,1.08,0.42062,0.00038,11.19379]
[1776799798099,36.4,75787.91,1.08,0.42216,0.00038,11.20313]
[1776799800130,36.4,75788.39,1.08,0.42234,0.00038,11.2042]
[1776799800201,36.4,75788.39,1.08,0.42234,0.00038,11.2042]
[1776799800331,36.4,75787.62,1.08,0.42205,0.00038,11.20245]
[1776799802128,36.39,75792.36,1.08,0.42382,0.00038,11.21303]
[1776799803245,36.39,75792.36,1.08,0.42382,0.00038,11.21303]
[1776799803362,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803481,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803562,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803574,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803683,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803714,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803942,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799803975,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799804158,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799804215,36.39,75775.88,1.08,0.41763,0.00037,11.17516]
[1776799804296,36.39,75768.65,1.08,0.41492,0.00037,11.15768]
[1776799804509,36.39,75768.65,1.08,0.41492,0.00037,11.15768]
[1776799804660,36.39,75768.65,1.08,0.41492,0.00037,11.15768]
[1776799805182,36.39,75768.65,1.08,0.41492,0.00037,11.15767]
[1776799806119,36.39,75768.65,1.08,0.41492,0.00037,11.15767]
[1776799806359,36.39,75769.13,1.08,0.4151,0.00037,11.15883]
[1776799810223,36.39,75770.14,1.08,0.41547,0.00037,11.16125]
[1776799810406,36.39,75770.68,1.08,0.41567,0.00037,11.16255]
[1776799811303,36.39,75774.64,1.08,0.41715,0.00037,11.1721]
[1776799815280,36.38,75777.53,1.08,0.41822,0.00038,11.1789]
[1776799818290,36.38,75769.66,1.08,0.41527,0.00037,11.15995]
[1776799819375,36.38,75762.79,1.08,0.41269,0.00037,11.14293]
[1776799823376,36.37,75765.53,1.08,0.41371,0.00037,11.14972]
[1776799828397,36.37,75767.81,1.08,0.41455,0.00037,11.1553]
[1776799831388,36.37,75773.91,1.08,0.41677,0.00038,11.16228]
[1776799835400,36.36,75769.08,1.08,0.41495,0.00037,11.15049]
[1776799840419,36.36,75767.9,1.08,0.4145,0.00037,11.14754]
[1776799840815,36.36,75766.12,1.08,0.41383,0.00037,11.14311]
[1776799841407,36.36,75763.27,1.08,0.41276,0.00037,11.13597]
[1776799842641,36.35,75763.39,1.08,0.4128,0.00037,11.13625]
[1776799843421,36.35,75762.11,1.08,0.41231,0.00037,11.133]
[1776799846441,36.35,75765.57,1.08,0.4136,0.00037,11.14161]
[1776799850429,36.34,75760.5,1.08,0.41169,0.00037,11.12881]
[1776799851372,36.34,75755.8,1.08,0.40993,0.00037,11.11678]
[1776799852436,36.34,75750.67,1.08,0.40801,0.00037,11.10335]
[1776799857289,36.34,75754.83,1.08,0.40955,0.00037,11.11412]
[1776799862333,36.33,75753.11,1.08,0.40889,0.00037,11.10956]
[1776799863205,36.33,75753.11,1.08,0.40889,0.00037,11.10954]
[1776799863262,36.33,75753.11,1.08,0.40889,0.00037,11.10954]
[1776799863306,36.33,75750.28,1.08,0.40783,0.00037,11.10209]
[1776799868144,36.32,75747.04,1.08,0.4066,0.00037,11.09338]
[1776799868948,36.32,75747.04,1.08,0.4066,0.00037,11.09338]
[1776799869451,36.32,75746.43,1.08,0.40637,0.00037,11.09174]
[1776799872454,36.32,75749.23,1.08,0.40741,0.00037,11.09915]
[1776799876265,36.32,75746.55,1.08,0.4064,0.00037,11.09196]
[1776799876397,36.31,75742.76,1.08,0.40498,0.00037,11.08173]
[1776799877053,36.31,75742.76,1.08,0.40498,0.00037,11.08173]
[1776799877129,36.31,75741.61,1.08,0.40455,0.00037,11.07859]
[1776799883056,36.31,75741.6,1.08,0.40454,0.00037,11.07851]
[1776799888287,36.3,75741.99,1.08,0.40467,0.00037,11.07944]
[1776799893771,36.3,75741.29,1.08,0.40432,0.00037,11.06956]
[1776799898357,36.29,75737.27,1.08,0.4028,0.00037,11.05839]
[1776799898838,36.29,75737.27,1.08,0.4028,0.00037,11.05839]
[1776799899402,36.29,75737.27,1.08,0.4028,0.00037,11.05839]
[1776799899474,36.29,75737.27,1.08,0.4028,0.00037,11.05839]
[1776799899429,36.29,75735.64,1.08,0.40219,0.00037,11.05382]
[1776799899821,36.29,75735.64,1.08,0.40219,0.00037,11.05382]
[1776799899905,36.29,75735.64,1.08,0.40219,0.00037,11.05382]
[1776799900006,36.29,75723.99,1.08,0.39785,0.00037,11.02071]
[1776799901449,36.29,75723.99,1.08,0.39785,0.00037,11.02071]
[1776799901832,36.29,75715.03,1.08,0.39451,0.00037,10.99429]
[1776799902839,36.29,75717.93,1.08,0.39558,0.00037,11.00288]
[1776799903847,36.28,75720.96,1.08,0.39671,0.00037,11.01177]
[1776799904850,36.28,75720.96,1.08,0.39671,0.00037,11.01177]
[1776799905472,36.28,75721.69,1.08,0.39697,0.00037,11.01386]
[1776799906438,36.28,75724.71,1.08,0.39809,0.00037,11.02261]
[1776799908371,36.28,75728.29,1.08,0.39942,0.00037,11.03284]
[1776799913514,36.27,75727.68,1.08,0.39917,0.00037,11.03095]
[1776799918519,36.26,75728.05,1.08,0.39928,0.00037,11.03184]
[1776799923624,36.25,75726.34,1.08,0.39862,0.00037,11.02674]
[1776799925423,36.25,75718.38,1.08,0.39565,0.00037,11.00344]
[1776799926519,36.25,75712.68,1.08,0.39353,0.00037,10.98641]
[1776799928373,36.25,75719.8,1.08,0.39617,0.00037,11.00759]
[1776799932527,36.25,75716.68,1.08,0.395,0.00037,10.99827]
[1776799933491,36.24,75713.83,1.08,0.39394,0.00037,10.98974]
[1776799936470,36.24,75716.71,1.08,0.395,0.00037,10.99828]
[1776799938361,36.24,75723.68,1.08,0.39759,0.00037,11.01874]
[1776799943379,36.24,75722.41,1.08,0.39711,0.00037,11.01495]
[1776799943481,36.24,75718.5,1.08,0.39565,0.00037,11.00344]
[1776799946241,36.23,75713.95,1.08,0.39395,0.00037,10.98984]
[1776799949416,36.23,75717.12,1.08,0.39512,0.00037,10.99928]
[1776799952456,36.23,75714.16,1.08,0.39395,0.00037,10.9825]
[1776799953180,36.23,75714.16,1.08,0.39395,0.00037,10.9825]
[1776799953308,36.23,75714.16,1.08,0.39395,0.00037,10.9825]
[1776799953322,36.23,75714.16,1.08,0.39395,0.00037,10.9825]
[1776799953448,36.23,75711.34,1.08,0.3929,0.00037,10.97399]
[1776799953937,36.23,75711.34,1.08,0.3929,0.00037,10.97399]
[1776799954082,36.23,75711.34,1.08,0.3929,0.00037,10.97399]
[1776799954398,36.23,75700.8,1.08,0.38898,0.00037,10.9415]
[1776799955330,36.23,75700.8,1.08,0.38898,0.00037,10.9415]
[1776799955392,36.23,75700.8,1.08,0.38898,0.00037,10.9415]
[1776799955426,36.23,75700.32,1.08,0.3888,0.00037,10.93998]
[1776799955909,36.23,75700.32,1.08,0.3888,0.00037,10.93998]
[1776799955920,36.23,75700.32,1.08,0.3888,0.00037,10.93998]
[1776799956287,36.23,75700.32,1.08,0.3888,0.00037,10.93998]
[1776799956325,36.23,75700.32,1.08,0.3888,0.00037,10.93998]
[1776799956444,36.23,75702.59,1.08,0.38964,0.00037,10.94706]
[1776799958079,36.23,75702.59,1.08,0.38964,0.00037,10.94704]
[1776799963475,36.23,75702.96,1.08,0.38977,0.00037,10.9482]
[1776799968173,36.23,75703.26,1.08,0.38989,0.00037,10.94915]
[1776799973386,36.23,75703.28,1.08,0.3899,0.00037,10.94926]
[1776799974941,36.23,75705.22,1.08,0.39062,0.00037,10.95528]
[1776799974972,36.23,75705.22,1.08,0.39062,0.00037,10.95528]
[1776799975401,36.23,75706.75,1.08,0.39119,0.00037,10.96]
[1776799975647,36.23,75706.75,1.08,0.39119,0.00037,10.96]
[1776799976408,36.23,75708.08,1.08,0.39169,0.00037,10.96408]
[1776799976732,36.23,75708.08,1.08,0.39169,0.00037,10.96408]
[1776799977415,36.23,75711.65,1.08,0.39302,0.00037,10.97495]
[1776799978329,36.23,75711.65,1.08,0.39302,0.00037,10.97495]
[1776799978425,36.23,75712.61,1.08,0.39337,0.00037,10.97785]
[1776799979874,36.23,75712.61,1.08,0.39337,0.00037,10.97784]
[1776799980437,36.23,75711.2,1.08,0.39284,0.00037,10.97356]
[1776799980825,36.23,75711.2,1.08,0.39284,0.00037,10.97356]
[1776799980889,36.23,75711.2,1.08,0.39284,0.00037,10.97356]
[1776799980928,36.23,75711.2,1.08,0.39284,0.00037,10.97356]
[1776799980967,36.23,75711.2,1.08,0.39284,0.00037,10.97356]
[1776799981549,36.23,75697.18,1.08,0.38764,0.00037,10.93015]
[1776799981633,36.23,75697.18,1.08,0.38764,0.00037,10.93015]
[1776799981703,36.23,75697.18,1.08,0.38764,0.00037,10.93015]
[1776799982470,36.23,75697.18,1.08,0.38764,0.00037,10.93015]
[1776799982571,36.23,75687.93,1.08,0.38422,0.00037,10.90049]
[1776799983754,36.23,75687.93,1.08,0.38422,0.00037,10.9005]
[1776799983804,36.23,75687.93,1.08,0.38422,0.00037,10.9005]
[1776799984465,36.23,75686.78,1.08,0.38379,0.00037,10.89676]
[1776799985304,36.23,75686.78,1.08,0.38379,0.00037,10.89676]
[1776799985336,36.23,75686.78,1.08,0.38379,0.00037,10.89676]
[1776799985471,36.23,75687.02,1.08,0.38388,0.00037,10.89755]
[1776799989769,36.23,75686.83,1.08,0.38382,0.00037,10.89698]
[1776799989857,36.23,75686.83,1.08,0.38382,0.00037,10.89698]
[1776799990530,36.23,75687.74,1.08,0.38416,0.00037,10.89996]
[1776799995544,36.24,75690.51,1.08,0.38519,0.00037,10.90897]
[1776799996741,36.24,75689.86,1.08,0.38495,0.00037,10.90688]
[1776799996751,36.24,75689.86,1.08,0.38495,0.00037,10.90688]
[1776799998774,36.24,75685.65,1.08,0.38339,0.00037,10.89322]
[1776799999404,36.24,75685.65,1.08,0.38339,0.00037,10.89322]
[1776799999574,36.24,75684.95,1.08,0.38314,0.00037,10.89094]
[1776799999927,36.24,75684.95,1.08,0.38314,0.00037,10.89094]
[1776799999989,36.24,75684.95,1.08,0.38314,0.00037,10.89094]
[1776799999992,36.24,75684.95,1.08,0.38314,0.00037,10.89094]
[1776800000579,36.24,75680.87,1.08,0.38163,0.00037,10.87752]
[1776800001586,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800001752,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800001855,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800002170,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800002174,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800002209,36.24,75665.66,1.08,0.37604,0.00037,10.8261]
[1776800002595,36.25,75658.29,1.08,0.37338,0.00037,10.80081]
[1776800003387,36.25,75658.29,1.08,0.37338,0.00037,10.80081]
[1776800003452,36.25,75658.29,1.08,0.37338,0.00037,10.80081]
[1776800003600,36.26,75658.29,1.08,0.37343,0.00037,10.80126]
[1776800004007,36.26,75658.29,1.08,0.37343,0.00037,10.80126]
[1776800004085,36.26,75658.29,1.08,0.37343,0.00037,10.80126]
[1776800004608,36.28,75656.3,1.08,0.37276,0.00037,10.79478]
[1776800007570,36.31,75656.47,1.08,0.37292,0.00037,10.79626]
[1776800007779,36.32,75654.96,1.08,0.37242,0.00037,10.79147]
[1776800009079,36.32,75654.96,1.08,0.37242,0.00037,10.79147]
[1776800009133,36.35,75655.23,1.08,0.37261,0.00037,10.79327]
[1776800009934,36.35,75655.23,1.08,0.37261,0.00037,10.79327]
[1776800010334,36.35,75653.97,1.08,0.37215,0.00036,10.78882]
[1776800010748,36.36,75665.62,1.08,0.37644,0.00037,10.82972]
[1776800012237,36.36,75665.62,1.08,0.37644,0.00037,10.82972]
[1776800012332,36.36,75665.62,1.08,0.37644,0.00037,10.82972]
[1776800012350,36.37,75666.07,1.08,0.37657,0.00037,10.82371]
[1776800013032,36.37,75666.07,1.08,0.37657,0.00037,10.82371]
[1776800013622,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800013902,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800013968,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800014424,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800014477,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800014484,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800014543,36.37,75665.32,1.08,0.3763,0.00037,10.82116]
[1776800014578,36.38,75665.49,1.08,0.37637,0.00037,10.82176]
[1776800014679,36.38,75665.49,1.08,0.37637,0.00037,10.82176]
[1776800017135,36.38,75667.65,1.08,0.37716,0.00037,10.82918]
[1776800017350,36.38,75667.99,1.08,0.37729,0.00037,10.83036]
[1776800018666,36.38,75667.99,1.08,0.37729,0.00037,10.83036]
[1776800018708,36.38,75667.99,1.08,0.37729,0.00037,10.83036]
[1776800019211,36.38,75663.54,1.08,0.37566,0.00037,10.81512]
[1776800020344,36.38,75663.54,1.08,0.37566,0.00037,10.81512]
[1776800020445,36.38,75663.15,1.08,0.37552,0.00037,10.81379]
[1776800021655,36.38,75663.15,1.08,0.37552,0.00037,10.81379]
[1776800021735,36.38,75661.82,1.08,0.37504,0.00037,10.80922]
[1776800023250,36.38,75661.82,1.08,0.37504,0.00037,10.80922]
[1776800023670,36.38,75661.41,1.08,0.37489,0.00037,10.80785]
[1776800023944,36.38,75661.41,1.08,0.37489,0.00037,10.80785]
[1776800024724,36.38,75659.99,1.08,0.37437,0.00037,10.80292]
[1776800024824,36.38,75659.99,1.08,0.37437,0.00037,10.80292]
[1776800024909,36.38,75659.99,1.08,0.37437,0.00037,10.80292]
[1776800024925,36.38,75659.58,1.08,0.37422,0.00037,10.80152]
[1776800026133,36.38,75659.58,1.08,0.37422,0.00037,10.80152]
[1776800026142,36.38,75659.58,1.08,0.37422,0.00037,10.80152]
[1776800026149,36.38,75659.58,1.08,0.37422,0.00037,10.80152]
[1776800026510,36.38,75659.58,1.08,0.37422,0.00037,10.80152]
[1776800026611,36.38,75653.23,1.08,0.37191,0.00036,10.77926]
[1776800026939,36.38,75653.23,1.08,0.37191,0.00036,10.77926]
[1776800027595,36.38,75653.23,1.08,0.37191,0.00036,10.77926]
[1776800027189,36.38,75643.08,1.08,0.36822,0.00036,10.74297]
[1776800027927,36.38,75643.08,1.08,0.36822,0.00036,10.74297]
[1776800028466,36.38,75643.08,1.08,0.36822,0.00036,10.74297]
[1776800028567,36.39,75640.02,1.08,0.36714,0.00036,10.73208]
[1776800030931,36.4,75644.01,1.08,0.36863,0.00036,10.74699]
[1776800032696,36.4,75643.77,1.08,0.36855,0.00036,10.74615]
[1776800032962,36.4,75643.77,1.08,0.36855,0.00036,10.74615]
[1776800033100,36.4,75643.77,1.08,0.36855,0.00036,10.74615]
[1776800033186,36.41,75641.93,1.08,0.36788,0.00036,10.73953]
[1776800039356,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800040885,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800040957,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800041092,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800041131,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800041423,36.41,75641.05,1.08,0.36757,0.00036,10.73643]
[1776800041623,36.41,75639.24,1.08,0.36692,0.00036,10.72986]
[1776800041974,36.41,75639.24,1.08,0.36692,0.00036,10.72986]
[1776800042042,36.41,75639.24,1.08,0.36692,0.00036,10.72986]
[1776800042535,36.41,75639.24,1.08,0.36692,0.00036,10.72986]
[1776800042560,36.41,75626.35,1.08,0.36225,0.00036,10.682]
[1776800043307,36.42,75620.57,1.08,0.3602,0.00036,10.66036]
[1776800044007,36.42,75620.57,1.08,0.3602,0.00036,10.66036]
[1776800044096,36.42,75620.57,1.08,0.3602,0.00036,10.66036]
[1776800044249,36.42,75620.57,1.08,0.3602,0.00036,10.66036]
[1776800044347,36.42,75620.57,1.08,0.3602,0.00036,10.66036]
[1776800044527,36.42,75614.78,1.08,0.35811,0.00036,10.63813]
[1776800044775,36.42,75614.78,1.08,0.35811,0.00036,10.63813]
[1776800044785,36.42,75614.78,1.08,0.35811,0.00036,10.63813]
[1776800045323,36.42,75614.78,1.08,0.35811,0.00036,10.63813]
[1776800045450,36.42,75614.78,1.08,0.35811,0.00036,10.63813]
[1776800045535,36.42,75609.62,1.08,0.35626,0.00036,10.61809]
[1776800045957,36.42,75609.62,1.08,0.35626,0.00036,10.61809]
[1776800047963,36.42,75611.65,1.08,0.35699,0.00036,10.62605]
[1776800048065,36.42,75618.39,1.08,0.35942,0.00036,10.65214]
[1776800049227,36.42,75618.39,1.08,0.35942,0.00036,10.65214]
[1776800049308,36.42,75622.13,1.08,0.36078,0.00036,10.66649]
[1776800050978,36.42,75622.13,1.08,0.36078,0.00036,10.66649]
[1776800051143,36.42,75622.13,1.08,0.36078,0.00036,10.66649]
[1776800051194,36.42,75622.13,1.08,0.36078,0.00036,10.66649]
[1776800051322,36.42,75622.13,1.08,0.36078,0.00036,10.66649]
[1776800051499,36.42,75620.66,1.08,0.36025,0.00036,10.66094]
[1776800052628,36.43,75630.37,1.08,0.36379,0.00036,10.69789]
[1776800053442,36.43,75630.37,1.08,0.36379,0.00036,10.69789]
[1776800054629,36.43,75630.89,1.08,0.36398,0.00036,10.69989]
[1776800054977,36.44,75628.75,1.08,0.36322,0.00036,10.69195]
[1776800056329,36.44,75624.91,1.08,0.36184,0.00036,10.67763]
[1776800057498,36.44,75624.91,1.08,0.36184,0.00036,10.67763]
[1776800058346,36.44,75619.07,1.08,0.35974,0.00036,10.65546]
[1776800064042,36.44,75618.06,1.08,0.35939,0.00036,10.65174]
[1776800069451,36.45,75616.87,1.08,0.35898,0.00036,10.64737]
[1776800070716,36.45,75617.88,1.08,0.35935,0.00036,10.65128]
[1776800070968,36.45,75617.88,1.08,0.35935,0.00036,10.65128]
[1776800071023,36.45,75617.88,1.08,0.35935,0.00036,10.65128]
[1776800071536,36.45,75625.34,1.08,0.36195,0.00036,10.67164]
[1776800073535,36.45,75630.77,1.08,0.36392,0.00036,10.69203]
[1776800074043,36.45,75630.77,1.08,0.36392,0.00036,10.69203]
[1776800074153,36.45,75630.77,1.08,0.36392,0.00036,10.69203]
[1776800074365,36.45,75631.04,1.08,0.36402,0.00036,10.69305]
[1776800078172,36.45,75632.49,1.08,0.36455,0.00036,10.6985]
[1776800079741,36.46,75634.07,1.08,0.36513,0.00036,10.70447]
[1776800081599,36.46,75634.07,1.08,0.36513,0.00036,10.70447]
[1776800081683,36.46,75630.54,1.08,0.36386,0.00036,10.69144]
[1776800082647,36.46,75626.5,1.08,0.3624,0.00036,10.67635]
[1776800084289,36.46,75619.29,1.08,0.35981,0.00036,10.64906]
[1776800085639,36.46,75619.29,1.08,0.35981,0.00036,10.64906]
[1776800085696,36.46,75619.29,1.08,0.35981,0.00036,10.64906]
[1776800085703,36.46,75618.76,1.08,0.35962,0.00036,10.64707]
[1776800086418,36.46,75618.76,1.08,0.35962,0.00036,10.64707]
[1776800087655,36.46,75619.39,1.08,0.35985,0.00036,10.64952]
[1776800089847,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800089854,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800089896,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800090102,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800090183,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800090543,36.47,75624.14,1.08,0.36157,0.00036,10.66768]
[1776800090636,36.47,75617.75,1.08,0.35927,0.00036,10.64337]
[1776800091246,36.47,75611.91,1.08,0.35717,0.00036,10.62083]
[1776800092793,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800092829,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800092841,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800092890,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800093143,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800093596,36.47,75611.26,1.08,0.35694,0.00036,10.61835]
[1776800093615,36.47,75599.75,1.08,0.35282,0.00036,10.57309]
[1776800093737,36.47,75599.75,1.08,0.35282,0.00036,10.57309]
[1776800093792,36.47,75599.75,1.08,0.35282,0.00036,10.57309]
[1776800094251,36.47,75599.75,1.08,0.35282,0.00036,10.57309]
[1776800094637,36.47,75589.67,1.08,0.34923,0.00036,10.53251]
[1776800095845,36.47,75589.67,1.08,0.34923,0.00036,10.53256]
[1776800100527,36.48,75586.06,1.08,0.34797,0.00036,10.51806]
[1776800100618,36.48,75581.46,1.08,0.34633,0.00036,10.49916]
[1776800101702,36.48,75576.67,1.08,0.34464,0.00035,10.47931]
[1776800101919,36.48,75576.67,1.08,0.34464,0.00035,10.47931]
[1776800102046,36.48,75576.67,1.08,0.34464,0.00035,10.47931]
[1776800102312,36.48,75576.67,1.08,0.34464,0.00035,10.47934]
[1776800103318,36.48,75571.93,1.08,0.34296,0.00035,10.45951]
[1776800105224,36.48,75570.13,1.08,0.34233,0.00035,10.45197]
[1776800105719,36.48,75570.13,1.08,0.34233,0.00035,10.45197]
[1776800105333,36.48,75569.99,1.08,0.34229,0.00035,10.45143]
[1776800106340,36.48,75567.75,1.08,0.3415,0.00035,10.442]
[1776800109120,36.49,75564.76,1.08,0.34046,0.00035,10.42942]
[1776800109270,36.49,75564.76,1.08,0.34046,0.00035,10.42942]
[1776800109517,36.49,75564.76,1.08,0.34046,0.00035,10.42942]
[1776800109556,36.49,75570.85,1.08,0.34262,0.00035,10.45534]
[1776800113381,36.49,75568.48,1.08,0.34179,0.00035,10.44549]
[1776800113460,36.49,75568.48,1.08,0.34179,0.00035,10.44549]
[1776800113550,36.49,75568.48,1.08,0.34179,0.00035,10.44549]
[1776800113557,36.49,75568.48,1.08,0.34179,0.00035,10.44549]
[1776800113579,36.49,75565.88,1.08,0.34088,0.00035,10.43451]
[1776800115405,36.5,75559.67,1.08,0.3387,0.00035,10.40801]
[1776800116478,36.5,75555.34,1.08,0.33718,0.00035,10.38934]
[1776800119310,36.5,75555.2,1.08,0.33713,0.00035,10.38879]
[1776800119344,36.5,75555.2,1.08,0.33713,0.00035,10.38879]
[1776800119403,36.5,75555.2,1.08,0.33713,0.00035,10.38879]
[1776800119548,36.5,75546.95,1.08,0.33424,0.00035,10.35273]
[1776800120629,36.5,75546.95,1.08,0.33424,0.00035,10.35273]
[1776800120731,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121072,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121124,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121147,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121417,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121636,36.5,75539.65,1.08,0.33169,0.00035,10.32041]
[1776800121639,36.5,75528.25,1.08,0.32771,0.00035,10.26906]
[1776800121937,36.5,75528.25,1.08,0.32771,0.00035,10.26906]
[1776800122090,36.5,75528.25,1.08,0.32771,0.00035,10.26906]
[1776800122913,36.51,75526.54,1.08,0.32716,0.00035,10.26176]
[1776800123477,36.51,75526.54,1.08,0.32716,0.00035,10.26176]
[1776800124594,36.52,75526.58,1.08,0.32723,0.00035,10.26266]
[1776800125664,36.53,75527.11,1.08,0.32747,0.00035,10.26577]
[1776800125685,36.53,75527.11,1.08,0.32747,0.00035,10.26577]
[1776800125745,36.53,75527.11,1.08,0.32747,0.00035,10.26577]
[1776800125785,36.53,75528.81,1.08,0.32806,0.00035,10.27356]
[1776800126481,36.54,75528.81,1.08,0.32807,0.00035,10.27362]
[1776800127487,36.54,75535.83,1.08,0.33052,0.00035,10.30539]
[1776800128194,36.54,75535.83,1.08,0.33052,0.00035,10.30539]
[1776800128621,36.54,75535.83,1.08,0.33052,0.00035,10.30539]
[1776800128646,36.54,75535.83,1.08,0.33052,0.00035,10.30539]
[1776800130374,36.54,75538.46,1.08,0.33145,0.00035,10.3173]
[1776800130497,36.54,75538.46,1.08,0.33145,0.00035,10.3173]
[1776800130585,36.54,75526.22,1.08,0.32719,0.00035,10.26216]
[1776800131966,36.54,75526.22,1.08,0.32709,0.00035,10.2539]
[1776800131979,36.54,75526.22,1.08,0.32709,0.00035,10.2539]
[1776800132237,36.54,75526.22,1.08,0.32709,0.00035,10.2539]
[1776800132524,36.54,75523.04,1.08,0.32599,0.00035,10.23943]
[1776800132986,36.54,75523.04,1.08,0.32599,0.00035,10.23943]
[1776800133010,36.54,75523.04,1.08,0.32599,0.00035,10.23943]
[1776800133406,36.54,75523.04,1.08,0.32599,0.00035,10.23943]
[1776800133447,36.54,75523.04,1.08,0.32599,0.00035,10.23943]
[1776800134447,36.54,75522.3,1.08,0.32574,0.00035,10.23611]
[1776800134503,36.54,75522.3,1.08,0.32574,0.00035,10.23611]
[1776800134604,36.55,75520.72,1.08,0.32519,0.00035,10.22892]
[1776800135361,36.55,75520.72,1.08,0.32519,0.00035,10.22892]
[1776800135404,36.55,75520.72,1.08,0.32519,0.00035,10.22892]
[1776800135545,36.55,75520.72,1.08,0.3252,0.00035,10.22899]
[1776800137558,36.56,75517.07,1.08,0.324,0.00035,10.21297]
[1776800139573,36.59,75512.56,1.08,0.32257,0.00035,10.19377]
[1776800140215,36.59,75512.56,1.08,0.32257,0.00035,10.19377]
[1776800140236,36.59,75512.56,1.08,0.32257,0.00035,10.19377]
[1776800140249,36.59,75512.56,1.08,0.32257,0.00035,10.19377]
[1776800140362,36.59,75512.56,1.08,0.32257,0.00035,10.19377]
[1776800140720,36.6,75523.06,1.08,0.32627,0.00035,10.24303]
[1776800144825,36.61,75525.11,1.08,0.32699,0.00035,10.25258]
[1776800144869,36.61,75525.11,1.08,0.32699,0.00035,10.25258]
[1776800144929,36.61,75525.11,1.08,0.32699,0.00035,10.25258]
[1776800145509,36.61,75525.11,1.08,0.32699,0.00035,10.25258]
[1776800145761,36.61,75515.16,1.08,0.32355,0.00035,10.20694]
[1776800146050,36.61,75515.16,1.08,0.32355,0.00035,10.20694]
[1776800146206,36.61,75515.16,1.08,0.32355,0.00035,10.20694]
[1776800146725,36.61,75506.07,1.08,0.32042,0.00034,10.16464]
[1776800148650,36.62,75499.9,1.08,0.31836,0.00034,10.13624]
[1776800151660,36.63,75498.9,1.08,0.31805,0.00034,10.13206]
[1776800151697,36.64,75505.02,1.08,0.32022,0.00034,10.16177]
[1776800152497,36.64,75505.02,1.08,0.32022,0.00034,10.16177]
[1776800152751,36.64,75505.02,1.08,0.32022,0.00034,10.16177]
[1776800152765,36.64,75505.02,1.08,0.32022,0.00034,10.16177]
[1776800153032,36.64,75505.89,1.08,0.32052,0.00034,10.16592]
[1776800153087,36.64,75505.89,1.08,0.32052,0.00034,10.16592]
[1776800153125,36.64,75505.89,1.08,0.32052,0.00034,10.16592]
[1776800153176,36.64,75505.89,1.08,0.32052,0.00034,10.16592]
[1776800153678,36.64,75505.86,1.08,0.32051,0.00034,10.16578]
[1776800153821,36.64,75505.86,1.08,0.32051,0.00034,10.16578]
[1776800154678,36.65,75510.01,1.08,0.32195,0.00034,10.18535]
[1776800155685,36.65,75515.0,1.08,0.32368,0.00035,10.20859]
[1776800156692,36.65,75519.02,1.08,0.32508,0.00035,10.22718]
[1776800158220,36.65,75518.19,1.08,0.32479,0.00035,10.22343]
[1776800158292,36.65,75518.19,1.08,0.32479,0.00035,10.22343]
[1776800158430,36.65,75518.19,1.08,0.32479,0.00035,10.22343]
[1776800158555,36.65,75518.19,1.08,0.32479,0.00035,10.22343]
[1776800158706,36.65,75518.63,1.08,0.32495,0.00035,10.22551]
[1776800158926,36.65,75518.63,1.08,0.32495,0.00035,10.22551]
[1776800159073,36.65,75518.63,1.08,0.32495,0.00035,10.22551]
[1776800159714,36.65,75514.41,1.08,0.32349,0.00034,10.20609]
[1776800160720,36.65,75503.08,1.08,0.31959,0.00034,10.15322]
[1776800161125,36.65,75503.08,1.08,0.31959,0.00034,10.15322]
[1776800161471,36.65,75503.08,1.08,0.31959,0.00034,10.15322]
[1776800161736,36.65,75499.37,1.08,0.31833,0.00034,10.13575]
[1776800161972,36.65,75499.37,1.08,0.31833,0.00034,10.13575]
[1776800162386,36.65,75499.37,1.08,0.31833,0.00034,10.13575]
[1776800162761,36.65,75483.16,1.08,0.31279,0.00034,10.05808]
[1776800164012,36.64,75483.16,1.08,0.31276,0.00034,10.05764]
[1776800164058,36.64,75483.16,1.08,0.31276,0.00034,10.05764]
[1776800164754,36.65,75478.16,1.08,0.31107,0.00034,10.03353]
[1776800166191,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166222,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166240,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166268,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166530,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166555,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166681,36.65,75478.16,1.08,0.31107,0.00034,10.03352]
[1776800166764,36.65,75480.96,1.08,0.31203,0.00034,10.04718]
[1776800168764,36.66,75483.36,1.08,0.3129,0.00034,10.05964]
[1776800169840,36.69,75481.66,1.08,0.31245,0.00034,10.05321]
[1776800169917,36.69,75481.66,1.08,0.31245,0.00034,10.05321]
[1776800170423,36.69,75481.66,1.08,0.31245,0.00034,10.05321]
[1776800170790,36.7,75483.25,1.08,0.31308,0.00034,10.06209]
[1776800170894,36.7,75483.25,1.08,0.31308,0.00034,10.06209]
[1776800171797,36.72,75488.08,1.08,0.3148,0.00034,10.08641]
[1776800172719,36.72,75488.08,1.08,0.3148,0.00034,10.08641]
[1776800172767,36.72,75490.23,1.08,0.31554,0.00034,10.0968]
[1776800174061,36.72,75488.75,1.08,0.31503,0.00034,10.08971]
[1776800174325,36.72,75488.75,1.08,0.31503,0.00034,10.08971]
[1776800174531,36.72,75488.75,1.08,0.31503,0.00034,10.08971]
[1776800174632,36.72,75486.14,1.08,0.31415,0.00034,10.07733]
[1776800175006,36.72,75486.14,1.08,0.31415,0.00034,10.07733]
[1776800175274,36.72,75486.14,1.08,0.31415,0.00034,10.07733]
[1776800175365,36.72,75483.48,1.08,0.31325,0.00034,10.0645]
[1776800175959,36.72,75483.48,1.08,0.31325,0.00034,10.0645]
[1776800176007,36.72,75479.64,1.08,0.31195,0.00034,10.04595]
[1776800180146,36.75,75481.03,1.08,0.31256,0.00034,10.05456]
[1776800180212,36.75,75481.03,1.08,0.31256,0.00034,10.05456]
[1776800180273,36.75,75481.03,1.08,0.31256,0.00034,10.05456]
[1776800181563,36.76,75481.5,1.08,0.31277,0.00034,10.05753]
[1776800181659,36.78,75487.19,1.08,0.3148,0.00034,10.08627]
[1776800182971,36.78,75487.87,1.08,0.31503,0.00034,10.08953]
[1776800183021,36.78,75487.87,1.08,0.31503,0.00034,10.08953]
[1776800183138,36.78,75487.87,1.08,0.31503,0.00034,10.08953]
[1776800183224,36.78,75487.87,1.08,0.31503,0.00034,10.08953]
[1776800183619,36.79,75491.9,1.08,0.31641,0.00034,10.10888]
[1776800184209,36.79,75491.9,1.08,0.31641,0.00034,10.10888]
[1776800184240,36.79,75491.9,1.08,0.31641,0.00034,10.10888]
[1776800184330,36.79,75491.9,1.08,0.31641,0.00034,10.10888]
[1776800184341,36.79,75508.47,1.08,0.32208,0.00034,10.18683]
[1776800185306,36.79,75508.47,1.08,0.32208,0.00034,10.18683]
[1776800185403,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186089,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186097,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186122,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186361,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186521,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186605,36.79,75510.15,1.08,0.32267,0.00034,10.1948]
[1776800186619,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187139,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187297,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187473,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187715,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187746,36.79,75506.85,1.08,0.32156,0.00034,10.1797]
[1776800187793,36.79,75501.74,1.08,0.31981,0.00034,10.15589]
[1776800187907,36.79,75501.74,1.08,0.31981,0.00034,10.15589]
[1776800187964,36.79,75501.74,1.08,0.31981,0.00034,10.15589]
[1776800188759,36.79,75487.41,1.08,0.31492,0.00034,10.08803]
[1776800190471,36.79,75487.41,1.08,0.31492,0.00034,10.08803]
[1776800190841,36.8,75482.71,1.08,0.31334,0.00034,10.06557]
[1776800192396,36.8,75480.13,1.08,0.31246,0.00034,10.05312]
[1776800192517,36.8,75476.37,1.08,0.31108,0.00034,10.02661]
[1776800193437,36.8,75476.37,1.08,0.31108,0.00034,10.02661]
[1776800193508,36.8,75476.37,1.08,0.31108,0.00034,10.02661]
[1776800193727,36.8,75476.37,1.08,0.31108,0.00034,10.02661]
[1776800193743,36.8,75481.13,1.08,0.31269,0.00034,10.04968]
[1776800193934,36.8,75481.13,1.08,0.31269,0.00034,10.04968]
[1776800194028,36.8,75481.13,1.08,0.31269,0.00034,10.04968]
[1776800194321,36.8,75481.13,1.08,0.31269,0.00034,10.04968]
[1776800194422,36.8,75444.41,1.08,0.30034,0.00033,9.86768]
[1776800194988,36.8,75444.41,1.08,0.30034,0.00033,9.86768]
[1776800195168,36.8,75444.41,1.08,0.30034,0.00033,9.86768]
[1776800195622,36.8,75444.41,1.08,0.30034,0.00033,9.86768]
[1776800195724,36.82,75406.12,1.08,0.2878,0.00033,9.67013]
[1776800196374,36.82,75406.12,1.08,0.2878,0.00033,9.67013]
[1776800196780,36.82,75406.12,1.08,0.2878,0.00033,9.67013]
[1776800196733,36.82,75412.38,1.08,0.28988,0.00033,9.70375]
[1776800196986,36.82,75412.38,1.08,0.28988,0.00033,9.70375]
[1776800197484,36.82,75403.18,1.08,0.28687,0.00033,9.65496]
[1776800197950,36.82,75403.18,1.08,0.28687,0.00033,9.65496]
[1776800198829,36.82,75394.27,1.08,0.28398,0.00032,9.60735]
[1776800199673,36.82,75394.27,1.08,0.28398,0.00032,9.60735]
[1776800199690,36.82,75394.27,1.08,0.28398,0.00032,9.60735]
[1776800199722,36.82,75394.27,1.08,0.28398,0.00032,9.60735]
[1776800199747,36.85,75405.53,1.08,0.28777,0.00033,9.66949]
[1776800200042,36.85,75405.53,1.08,0.28777,0.00033,9.66949]
[1776800200169,36.85,75405.53,1.08,0.28777,0.00033,9.66949]
[1776800200210,36.85,75405.53,1.08,0.28777,0.00033,9.66949]
[1776800200375,36.85,75405.53,1.08,0.28777,0.00033,9.66949]
[1776800200460,36.85,75418.61,1.08,0.29205,0.00033,9.73844]
[1776800201405,36.85,75429.18,1.08,0.29555,0.00033,9.79357]
[1776800202480,36.85,75430.3,1.08,0.29594,0.00033,9.79967]
[1776800203100,36.85,75430.3,1.08,0.29594,0.00033,9.79967]
[1776800203554,36.85,75430.3,1.08,0.29594,0.00033,9.79967]
[1776800203637,36.85,75430.3,1.08,0.29594,0.00033,9.79967]
[1776800203724,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800203886,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204316,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204408,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204477,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204701,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204739,36.85,75430.47,1.08,0.29601,0.00033,9.80068]
[1776800204803,36.86,75395.31,1.08,0.28449,0.00032,9.61571]
[1776800204881,36.86,75395.31,1.08,0.28449,0.00032,9.61571]
[1776800205648,36.86,75395.31,1.08,0.28449,0.00032,9.61571]
[1776800205689,36.87,75377.24,1.08,0.27873,0.00032,9.51902]
[1776800206172,36.87,75377.24,1.08,0.27873,0.00032,9.51902]
[1776800207171,36.87,75374.31,1.08,0.27779,0.00032,9.50296]
[1776800207605,36.9,75376.18,1.08,0.27853,0.00032,9.51559]
[1776800210810,36.93,75376.16,1.08,0.2787,0.00032,9.51838]
[1776800211158,36.94,75375.91,1.08,0.2787,0.00032,9.51834]
[1776800211734,36.94,75358.28,1.08,0.27307,0.00032,9.42121]
[1776800212647,36.94,75358.28,1.08,0.27307,0.00032,9.42121]
[1776800212649,36.95,75351.52,1.08,0.27098,0.00032,9.38434]
[1776800213584,36.95,75351.52,1.08,0.27098,0.00032,9.38434]
[1776800213588,36.95,75354.05,1.08,0.27178,0.00032,9.39847]
[1776800214353,36.95,75354.05,1.08,0.27178,0.00032,9.39847]
[1776800214432,36.95,75354.05,1.08,0.27178,0.00032,9.39847]
[1776800214791,36.95,75354.05,1.08,0.27178,0.00032,9.39847]
[1776800214532,36.96,75357.58,1.08,0.27296,0.00032,9.4193]
[1776800215177,36.96,75357.58,1.08,0.27296,0.00032,9.4193]
[1776800215237,36.96,75357.58,1.08,0.27296,0.00032,9.4193]
[1776800215443,36.97,75359.14,1.08,0.27352,0.00032,9.42895]
[1776800216236,36.97,75359.14,1.08,0.27352,0.00032,9.42895]
[1776800216300,36.97,75359.14,1.08,0.27352,0.00032,9.42895]
[1776800216473,36.97,75359.14,1.08,0.27352,0.00032,9.42895]
[1776800216649,36.97,75359.14,1.08,0.27352,0.00032,9.42895]
[1776800216688,36.98,75368.87,1.08,0.27666,0.00032,9.48341]
[1776800217225,36.98,75368.87,1.08,0.27666,0.00032,9.48341]
[1776800217826,37.0,75354.76,1.08,0.27226,0.00032,9.40695]
[1776800218809,37.0,75354.76,1.08,0.27226,0.00032,9.40695]
[1776800219699,37.03,75352.87,1.08,0.27186,0.00032,9.39976]
[1776800220081,37.03,75352.87,1.08,0.27186,0.00032,9.39976]
[1776800223459,37.06,75346.28,1.08,0.26995,0.00031,9.36587]
[1776800224417,37.06,75342.64,1.08,0.26881,0.00031,9.34561]
[1776800227217,37.08,75347.18,1.08,0.27034,0.00031,9.37273]
[1776800231737,37.08,75347.06,1.08,0.27032,0.00031,9.37239]
[1776800231783,37.09,75351.02,1.08,0.27157,0.00032,9.39458]
[1776800232299,37.09,75351.02,1.08,0.27157,0.00032,9.39458]
[1776800232391,37.09,75351.02,1.08,0.27157,0.00032,9.39458]
[1776800232512,37.09,75351.02,1.08,0.27157,0.00032,9.39458]
[1776800232585,37.09,75351.02,1.08,0.27157,0.00032,9.39458]
[1776800232724,37.1,75358.64,1.08,0.27404,0.00032,9.43775]
[1776800233591,37.1,75358.64,1.08,0.27404,0.00032,9.43775]
[1776800233671,37.1,75358.64,1.08,0.27404,0.00032,9.43775]
[1776800233692,37.12,75372.03,1.08,0.27841,0.00032,9.51309]
[1776800235877,37.12,75375.02,1.08,0.27938,0.00032,9.52957]
[1776800236282,37.12,75378.61,1.08,0.28054,0.00032,9.54911]
[1776800238527,37.12,75379.21,1.08,0.28074,0.00032,9.55244]
[1776800238575,37.12,75379.21,1.08,0.28074,0.00032,9.55244]
[1776800238585,37.12,75379.21,1.08,0.28074,0.00032,9.55244]
[1776800238614,37.12,75379.21,1.08,0.28074,0.00032,9.55244]
[1776800238677,37.12,75384.33,1.08,0.28238,0.00032,9.58009]
[1776800239379,37.12,75384.33,1.08,0.28238,0.00032,9.58009]
[1776800239823,37.12,75384.33,1.08,0.28238,0.00032,9.58009]
[1776800239410,37.12,75378.35,1.08,0.28047,0.00032,9.54795]
[1776800240181,37.12,75378.35,1.08,0.28047,0.00032,9.54795]
[1776800240383,37.12,75378.35,1.08,0.28047,0.00032,9.54795]
[1776800240810,37.12,75378.35,1.08,0.28047,0.00032,9.54795]
[1776800240883,37.12,75378.35,1.08,0.28047,0.00032,9.54795]
[1776800240865,37.13,75382.13,1.08,0.28169,0.00032,9.56842]
[1776800241353,37.13,75376.22,1.08,0.2798,0.00032,9.53657]
[1776800244550,37.13,75378.29,1.08,0.28047,0.00032,9.54793]
[1776800244657,37.13,75378.29,1.08,0.28047,0.00032,9.54793]
[1776800244754,37.13,75378.11,1.08,0.28042,0.00032,9.54702]
[1776800245937,37.13,75378.11,1.08,0.28042,0.00032,9.5471]
[1776800246876,37.13,75377.13,1.08,0.28011,0.00032,9.54187]
[1776800247774,37.13,75371.58,1.08,0.27834,0.00032,9.51185]
[1776800247983,37.13,75371.58,1.08,0.27834,0.00032,9.51185]
[1776800248021,37.13,75371.58,1.08,0.27834,0.00032,9.51185]
[1776800248369,37.13,75371.58,1.08,0.27835,0.00032,9.51196]
[1776800249518,37.13,75371.58,1.08,0.27835,0.00032,9.51196]
[1776800249871,37.13,75377.3,1.08,0.28018,0.00032,9.54309]
[1776800250072,37.13,75377.3,1.08,0.28018,0.00032,9.54309]
[1776800250301,37.13,75377.3,1.08,0.28018,0.00032,9.54309]
[1776800250383,37.13,75377.3,1.08,0.28019,0.00032,9.54317]
[1776800251393,37.14,75382.64,1.08,0.28177,0.00032,9.5634]
[1776800254916,37.14,75383.77,1.08,0.28215,0.00032,9.56969]
[1776800255042,37.14,75383.77,1.08,0.28215,0.00032,9.56984]
[1776800255045,37.14,75383.77,1.08,0.28215,0.00032,9.56984]
[1776800255256,37.14,75383.77,1.08,0.28215,0.00032,9.56984]
[1776800255357,37.14,75383.77,1.08,0.28215,0.00032,9.56984]
[1776800255459,37.14,75385.0,1.08,0.28255,0.00032,9.57651]
[1776800256273,37.14,75385.0,1.08,0.28255,0.00032,9.57651]
[1776800256425,37.14,75384.97,1.08,0.28255,0.00032,9.57641]
[1776800261460,37.14,75385.43,1.08,0.28272,0.00032,9.57919]
[1776800265971,37.15,75384.34,1.08,0.28238,0.00032,9.57362]
[1776800266012,37.15,75384.34,1.08,0.28238,0.00032,9.57362]
[1776800266093,37.15,75384.34,1.08,0.28238,0.00032,9.57362]
[1776800266496,37.15,75384.61,1.08,0.28247,0.00032,9.57513]
[1776800267502,37.15,75377.95,1.08,0.28034,0.00032,9.53939]
[1776800268352,37.15,75377.95,1.08,0.28034,0.00032,9.53939]
[1776800268509,37.15,75373.14,1.08,0.27881,0.00032,9.51347]
[1776800268973,37.15,75373.14,1.08,0.27881,0.00032,9.51347]
[1776800269047,37.15,75373.14,1.08,0.27881,0.00032,9.51347]
[1776800269619,37.15,75373.14,1.08,0.27881,0.00032,9.51347]
[1776800269852,37.15,75381.61,1.08,0.28153,0.00032,9.55937]
[1776800273930,37.15,75382.72,1.08,0.2819,0.00032,9.56558]
[1776800273977,37.16,75383.87,1.08,0.28228,0.00032,9.57183]
[1776800274551,37.16,75387.81,1.08,0.28355,0.00032,9.59299]
[1776800275117,37.16,75387.81,1.08,0.28355,0.00032,9.59299]
[1776800275675,37.16,75387.81,1.08,0.28355,0.00032,9.59299]
[1776800275771,37.16,75393.97,1.08,0.28554,0.00032,9.6259]
[1776800276460,37.16,75393.97,1.08,0.28554,0.00032,9.6259]
[1776800276522,37.16,75393.97,1.08,0.28554,0.00032,9.6259]
[1776800277873,37.16,75396.25,1.08,0.28628,0.00032,9.63809]
[1776800277902,37.16,75401.37,1.08,0.28795,0.00032,9.66526]
[1776800279450,37.16,75401.37,1.08,0.28795,0.00032,9.66538]
[1776800279878,37.16,75401.37,1.08,0.28795,0.00032,9.66538]
[1776800279914,37.16,75401.37,1.08,0.28795,0.00032,9.66538]
[1776800279971,37.16,75401.37,1.08,0.28795,0.00032,9.66538]
[1776800279586,37.16,75402.49,1.08,0.28832,0.00032,9.67139]
[1776800280069,37.16,75402.49,1.08,0.28832,0.00032,9.67139]
[1776800280325,37.16,75402.49,1.08,0.28832,0.00032,9.67139]
[1776800280414,37.16,75402.49,1.08,0.28832,0.00032,9.67139]
[1776800280622,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281373,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281390,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281416,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281510,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281537,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281656,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281847,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281911,37.16,75419.12,1.08,0.29374,0.00033,9.75797]
[1776800281912,37.17,75416.75,1.08,0.29298,0.00033,9.746]
[1776800282809,37.17,75416.75,1.08,0.29298,0.00033,9.746]
[1776800282874,37.17,75416.75,1.08,0.29298,0.00033,9.746]
[1776800282946,37.17,75408.56,1.08,0.29031,0.00033,9.70347]
[1776800283029,37.17,75408.56,1.08,0.29031,0.00033,9.70347]
[1776800283363,37.17,75408.56,1.08,0.29031,0.00033,9.70347]
[1776800283478,37.17,75408.56,1.08,0.29031,0.00033,9.70347]
[1776800283615,37.17,75408.56,1.08,0.29032,0.00033,9.70353]
[1776800283987,37.17,75408.56,1.08,0.29032,0.00033,9.70353]
[1776800283996,37.17,75408.56,1.08,0.29032,0.00033,9.70353]
[1776800284669,37.17,75408.56,1.08,0.29032,0.00033,9.70353]
[1776800284727,37.17,75405.28,1.08,0.28926,0.00032,9.68646]
[1776800286222,37.17,75405.28,1.08,0.28926,0.00032,9.68654]
[1776800286488,37.17,75405.28,1.08,0.28926,0.00032,9.68654]
[1776800286536,37.17,75405.28,1.08,0.28926,0.00032,9.68654]
[1776800290226,37.17,75406.06,1.08,0.28953,0.00032,9.69092]
[1776800290425,37.17,75406.06,1.08,0.28953,0.00032,9.69092]
[1776800290876,37.17,75406.06,1.08,0.28953,0.00032,9.69092]
[1776800290917,37.17,75406.06,1.08,0.28953,0.00032,9.69092]
[1776800291965,37.17,75405.28,1.08,0.28929,0.00032,9.68692]
[1776800291671,37.18,75405.28,1.08,0.28929,0.00032,9.68701]
[1776800291997,37.18,75405.28,1.08,0.28929,0.00032,9.68701]
[1776800292677,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293073,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293107,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293116,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293167,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293179,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293819,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293908,37.18,75406.66,1.08,0.28975,0.00032,9.69431]
[1776800293879,37.18,75399.25,1.08,0.28735,0.00032,9.6555]
[1776800294220,37.18,75399.25,1.08,0.28735,0.00032,9.6555]
[1776800296372,37.18,75399.11,1.08,0.28732,0.00032,9.65498]
[1776800296429,37.18,75399.11,1.08,0.28732,0.00032,9.65498]
[1776800296503,37.18,75399.11,1.08,0.28732,0.00032,9.65498]
[1776800296706,37.18,75397.9,1.08,0.28693,0.00032,9.6487]
[1776800297617,37.18,75397.9,1.08,0.28693,0.00032,9.6487]
[1776800297677,37.18,75397.9,1.08,0.28693,0.00032,9.6487]
[1776800297778,37.18,75382.29,1.08,0.28191,0.00032,9.56565]
[1776800298666,37.18,75382.29,1.08,0.28191,0.00032,9.56565]
[1776800298750,37.18,75382.29,1.08,0.28191,0.00032,9.56565]
[1776800298896,37.18,75374.16,1.08,0.27931,0.00032,9.52191]
[1776800299831,37.18,75368.19,1.08,0.27742,0.00032,9.48956]
[1776800300195,37.18,75368.19,1.08,0.27742,0.00032,9.48956]
[1776800300363,37.18,75368.19,1.08,0.27742,0.00032,9.48956]
[1776800300483,37.18,75368.19,1.08,0.27742,0.00032,9.48956]
[1776800300805,37.18,75368.19,1.08,0.27742,0.00032,9.48956]
[1776800300861,37.18,75345.78,1.08,0.27033,0.00031,9.36612]
[1776800301420,37.18,75345.78,1.08,0.27033,0.00031,9.36612]
[1776800301909,37.18,75338.78,1.08,0.26813,0.00031,9.32705]
[1776800302549,37.18,75338.78,1.08,0.26813,0.00031,9.32705]
[1776800302749,37.19,75339.0,1.08,0.26821,0.00031,9.32836]
[1776800304371,37.19,75335.87,1.08,0.26724,0.00031,9.31092]
[1776800304843,37.19,75335.87,1.08,0.26724,0.00031,9.31092]
[1776800304962,37.19,75335.87,1.08,0.26724,0.00031,9.31092]
[1776800304938,37.19,75334.68,1.08,0.26687,0.00031,9.30429]
[1776800305185,37.19,75334.68,1.08,0.26687,0.00031,9.30429]
[1776800305772,37.19,75334.03,1.08,0.26667,0.00031,9.3007]
[1776800306598,37.19,75334.03,1.08,0.26667,0.00031,9.3007]
[1776800306805,37.19,75334.03,1.08,0.26667,0.00031,9.3007]
[1776800306892,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307669,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307811,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307841,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307876,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307892,37.19,75317.66,1.08,0.26159,0.00031,9.20797]
[1776800307915,37.19,75311.95,1.08,0.25983,0.00031,9.17536]
[1776800308531,37.19,75311.95,1.08,0.25983,0.00031,9.17536]
[1776800308946,37.19,75311.95,1.08,0.25983,0.00031,9.17536]
[1776800308901,37.2,75296.61,1.08,0.25518,0.00031,9.0879]
[1776800309184,37.2,75296.61,1.08,0.25518,0.00031,9.0879]
[1776800310021,37.2,75296.61,1.08,0.25521,0.00031,9.08839]
[1776800310053,37.2,75296.61,1.08,0.25521,0.00031,9.08839]
[1776800310877,37.2,75296.61,1.08,0.25521,0.00031,9.08839]
[1776800310963,37.2,75289.65,1.08,0.25309,0.0003,9.048]
[1776800311539,37.2,75289.65,1.08,0.25309,0.0003,9.048]
[1776800312134,37.21,75289.67,1.08,0.25296,0.0003,9.03942]
[1776800312198,37.21,75289.67,1.08,0.25296,0.0003,9.03942]
[1776800312260,37.21,75289.67,1.08,0.25296,0.0003,9.03942]
[1776800312816,37.21,75289.67,1.08,0.25296,0.0003,9.03942]
[1776800312917,37.21,75293.27,1.08,0.25406,0.0003,9.06052]
[1776800314267,37.21,75293.27,1.08,0.25407,0.0003,9.06062]
[1776800314836,37.21,75288.44,1.08,0.25261,0.0003,9.0326]
[1776800315714,37.21,75288.44,1.08,0.25261,0.0003,9.0326]
[1776800315773,37.21,75288.44,1.08,0.25261,0.0003,9.0326]
[1776800315903,37.21,75288.44,1.08,0.25261,0.0003,9.0326]
[1776800315930,37.21,75247.16,1.08,0.24024,0.0003,8.78794]
[1776800316124,37.21,75247.16,1.08,0.24024,0.0003,8.78794]
[1776800316570,37.21,75247.16,1.08,0.24024,0.0003,8.78794]
[1776800316980,37.23,75239.09,1.08,0.23799,0.00029,8.74207]
[1776800318384,37.26,75239.52,1.08,0.23828,0.00029,8.74781]
[1776800318450,37.26,75239.52,1.08,0.23828,0.00029,8.74781]
[1776800320340,37.3,75235.17,1.08,0.23727,0.00029,8.72696]
[1776800320376,37.3,75235.17,1.08,0.23727,0.00029,8.72696]
[1776800320877,37.3,75235.17,1.08,0.23727,0.00029,8.72696]
[1776800320946,37.32,75233.84,1.08,0.23699,0.00029,8.72123]
[1776800321861,37.32,75233.84,1.08,0.23699,0.00029,8.72123]
[1776800322788,37.33,75230.37,1.08,0.23604,0.00029,8.70149]
[1776800323174,37.33,75230.37,1.08,0.23604,0.00029,8.70163]
[1776800323330,37.33,75230.37,1.08,0.23604,0.00029,8.70163]
[1776800323938,37.34,75242.21,1.08,0.23957,0.00029,8.77405]
[1776800327068,37.38,75238.98,1.08,0.23886,0.00029,8.75939]
[1776800328050,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800328131,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800328136,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800328292,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800328391,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800328437,37.39,75241.28,1.08,0.23961,0.00029,8.77471]
[1776800329256,37.4,75242.19,1.08,0.23988,0.00029,8.7803]
[1776800329338,37.4,75242.19,1.08,0.23988,0.00029,8.7803]
[1776800329463,37.4,75242.19,1.08,0.23988,0.00029,8.7803]
[1776800329522,37.4,75242.19,1.08,0.23988,0.00029,8.7803]
[1776800329945,37.4,75243.23,1.08,0.24019,0.00029,8.78666]
[1776800330095,37.4,75243.23,1.08,0.24019,0.00029,8.78666]
[1776800330996,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331069,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331184,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331600,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331700,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331751,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331853,37.4,75244.66,1.08,0.24062,0.00029,8.79535]
[1776800331985,37.4,75247.51,1.08,0.24147,0.0003,8.81248]
[1776800332990,37.4,75254.57,1.08,0.24357,0.0003,8.85477]
[1776800334213,37.4,75256.85,1.08,0.24426,0.0003,8.86854]
[1776800334280,37.4,75256.85,1.08,0.24426,0.0003,8.86854]
[1776800334310,37.4,75256.85,1.08,0.24426,0.0003,8.86854]
[1776800334817,37.4,75256.85,1.08,0.24426,0.0003,8.86854]
[1776800334937,37.4,75256.85,1.08,0.24426,0.0003,8.86854]
[1776800335013,37.41,75256.64,1.08,0.24421,0.0003,8.86754]
[1776800335042,37.41,75256.64,1.08,0.24421,0.0003,8.86754]
[1776800336018,37.41,75247.85,1.08,0.24161,0.0003,8.81532]
[1776800336215,37.41,75247.85,1.08,0.24161,0.0003,8.81532]
[1776800336349,37.41,75247.85,1.08,0.24161,0.0003,8.81532]
[1776800336468,37.41,75247.85,1.08,0.24161,0.0003,8.81532]
[1776800336755,37.41,75247.85,1.08,0.24161,0.0003,8.81532]
[1776800337031,37.41,75238.11,1.08,0.23874,0.00029,8.75703]
[1776800337296,37.41,75238.11,1.08,0.23874,0.00029,8.75703]
[1776800337500,37.41,75238.11,1.08,0.23874,0.00029,8.75703]
[1776800338041,37.42,75228.28,1.08,0.23593,0.00029,8.69906]
[1776800339062,37.46,75222.32,1.08,0.23444,0.00029,8.66801]
[1776800341562,37.48,75224.12,1.08,0.23509,0.00029,8.6815]
[1776800341994,37.48,75224.12,1.08,0.23509,0.00029,8.6815]
[1776800342096,37.5,75233.84,1.08,0.23804,0.00029,8.7424]
[1776800342179,37.5,75233.84,1.08,0.23804,0.00029,8.7424]
[1776800342334,37.5,75233.84,1.08,0.23804,0.00029,8.7424]
[1776800342610,37.5,75233.84,1.08,0.23804,0.00029,8.7424]
[1776800343073,37.53,75233.84,1.08,0.23824,0.00029,8.74637]
[1776800344080,37.54,75246.45,1.08,0.24198,0.00029,8.82239]
[1776800344316,37.54,75246.45,1.08,0.24198,0.00029,8.82239]
[1776800344417,37.54,75246.45,1.08,0.24198,0.00029,8.82239]
[1776800344615,37.54,75246.45,1.08,0.24198,0.00029,8.82239]
[1776800345092,37.55,75252.43,1.08,0.24381,0.0003,8.85919]
[1776800345479,37.55,75252.43,1.08,0.24381,0.0003,8.85919]
[1776800346100,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800346552,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800346619,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800346884,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800346960,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800346983,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800347076,37.55,75269.44,1.08,0.24887,0.0003,8.95941]
[1776800347105,37.55,75275.08,1.08,0.25057,0.0003,8.99247]
[1776800348113,37.55,75267.86,1.08,0.24842,0.0003,8.95047]
[1776800348196,37.55,75267.86,1.08,0.24842,0.0003,8.95047]
[1776800349118,37.55,75259.8,1.08,0.24603,0.0003,8.90336]
[1776800350377,37.57,75257.31,1.08,0.24538,0.0003,8.89056]
[1776800350511,37.57,75257.31,1.08,0.24538,0.0003,8.89056]
[1776800350589,37.57,75257.31,1.08,0.24538,0.0003,8.89056]
[1776800350599,37.57,75257.31,1.08,0.24538,0.0003,8.89056]
[1776800350841,37.57,75257.31,1.08,0.24538,0.0003,8.89056]
[1776800352140,37.57,75261.9,1.08,0.24676,0.0003,8.91778]
[1776800352373,37.57,75261.9,1.08,0.24676,0.0003,8.91778]
[1776800352383,37.57,75261.9,1.08,0.24676,0.0003,8.91778]
[1776800352501,37.57,75261.9,1.08,0.24676,0.0003,8.91778]
[1776800353146,37.57,75265.14,1.08,0.24773,0.0003,8.93694]
[1776800354260,37.57,75265.14,1.08,0.24773,0.0003,8.93694]
[1776800354758,37.58,75266.0,1.08,0.24799,0.0003,8.94212]
[1776800354829,37.58,75266.0,1.08,0.24799,0.0003,8.94212]
[1776800354916,37.58,75266.0,1.08,0.24799,0.0003,8.94212]
[1776800355099,37.58,75266.0,1.08,0.24799,0.0003,8.94212]
[1776800355175,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800355366,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800355499,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800355743,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800355888,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800356074,37.58,75259.95,1.08,0.2462,0.0003,8.90668]
[1776800356184,37.58,75239.56,1.08,0.24019,0.00029,8.78621]
[1776800356727,37.58,75239.56,1.08,0.24019,0.00029,8.78621]
[1776800357671,37.58,75237.2,1.08,0.23951,0.00029,8.77234]
[1776800358016,37.58,75237.2,1.08,0.23951,0.00029,8.77234]
[1776800358193,37.58,75231.14,1.08,0.23775,0.00029,8.73632]
[1776800358616,37.58,75231.14,1.08,0.23775,0.00029,8.73632]
[1776800360933,37.58,75228.05,1.08,0.23686,0.00029,8.71801]
[1776800363499,37.58,75229.3,1.08,0.23724,0.00029,8.72567]
[1776800364350,37.59,75229.79,1.08,0.23739,0.00029,8.72893]
[1776800364411,37.59,75229.79,1.08,0.23739,0.00029,8.72893]
[1776800365299,37.59,75229.16,1.08,0.23721,0.00029,8.72515]
[1776800366003,37.59,75229.16,1.08,0.23721,0.00029,8.72515]
[1776800366057,37.59,75228.82,1.08,0.23714,0.00029,8.72361]
[1776800366254,37.59,75228.82,1.08,0.23714,0.00029,8.72361]
[1776800366349,37.59,75230.63,1.08,0.23766,0.00029,8.73446]
[1776800368759,37.59,75228.12,1.08,0.23694,0.00029,8.71957]
[1776800368867,37.59,75228.12,1.08,0.23694,0.00029,8.71957]
[1776800369029,37.59,75228.12,1.08,0.23694,0.00029,8.71957]
[1776800369179,37.59,75226.78,1.08,0.23656,0.00029,8.71171]
[1776800369284,37.59,75212.28,1.08,0.23237,0.00029,8.6243]
[1776800370356,37.59,75212.28,1.08,0.23237,0.00029,8.6243]
[1776800370432,37.59,75212.28,1.08,0.23237,0.00029,8.6243]
[1776800371143,37.59,75212.28,1.08,0.23237,0.00029,8.6243]
[1776800371229,37.6,75205.13,1.08,0.23035,0.00029,8.58162]
[1776800371563,37.6,75207.49,1.08,0.23088,0.00029,8.58715]
[1776800372802,37.6,75207.49,1.08,0.23088,0.00029,8.58715]
[1776800373863,37.6,75204.82,1.08,0.23012,0.00029,8.57093]
[1776800373912,37.6,75204.82,1.08,0.23012,0.00029,8.57093]
[1776800374008,37.6,75204.82,1.08,0.23012,0.00029,8.57093]
[1776800374172,37.6,75202.19,1.08,0.22939,0.00029,8.55538]
[1776800374555,37.6,75202.19,1.08,0.22939,0.00029,8.55538]
[1776800377052,37.62,75187.57,1.08,0.22535,0.00028,8.46862]
[1776800377951,37.62,75187.57,1.08,0.22535,0.00028,8.46862]
[1776800377999,37.62,75187.57,1.08,0.22535,0.00028,8.46862]
[1776800378147,37.62,75187.57,1.08,0.22535,0.00028,8.46862]
[1776800378174,37.64,75191.59,1.08,0.2266,0.00028,8.49558]
[1776800378705,37.64,75191.59,1.08,0.2266,0.00028,8.49558]
[1776800378728,37.64,75191.59,1.08,0.2266,0.00028,8.49558]
[1776800378824,37.64,75191.59,1.08,0.2266,0.00028,8.49558]
[1776800379179,37.66,75200.23,1.08,0.22916,0.00029,8.55044]
[1776800379412,37.66,75200.23,1.08,0.22916,0.00029,8.55044]
[1776800380258,37.66,75198.44,1.08,0.22866,0.00028,8.53979]
[1776800380597,37.66,75198.44,1.08,0.22866,0.00028,8.53979]
[1776800380599,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800381573,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800381771,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800381791,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800381799,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800381962,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800382057,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800382113,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800382124,37.66,75198.11,1.08,0.22858,0.00028,8.53804]
[1776800382147,37.66,75199.35,1.08,0.22895,0.00028,8.54585]
[1776800382662,37.66,75199.35,1.08,0.22895,0.00028,8.54585]
[1776800382823,37.66,75199.35,1.08,0.22895,0.00028,8.54585]
[1776800382850,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800383892,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800383897,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800383924,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800384069,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800384158,37.67,75195.72,1.08,0.22792,0.00028,8.524]
[1776800384218,37.67,75195.7,1.08,0.22793,0.00028,8.52415]
[1776800384882,37.67,75195.7,1.08,0.22793,0.00028,8.52415]
[1776800384920,37.67,75195.7,1.08,0.22793,0.00028,8.52415]
[1776800384958,37.67,75197.77,1.08,0.22853,0.00028,8.53703]
[1776800388037,37.7,75198.68,1.08,0.22897,0.00028,8.54622]
[1776800388170,37.7,75198.68,1.08,0.22897,0.00028,8.54622]
[1776800388326,37.73,75202.12,1.08,0.23012,0.00029,8.57061]
[1776800388801,37.73,75208.53,1.08,0.23198,0.00029,8.61002]
[1776800389465,37.73,75208.53,1.08,0.23198,0.00029,8.61002]
[1776800389587,37.73,75208.53,1.08,0.23198,0.00029,8.61002]
[1776800389693,37.73,75208.53,1.08,0.23198,0.00029,8.61002]
[1776800390222,37.73,75215.7,1.08,0.23405,0.00029,8.65348]
[1776800390909,37.77,75231.75,1.08,0.23891,0.00029,8.75368]
[1776800391865,37.77,75231.75,1.08,0.23891,0.00029,8.75368]
[1776800391966,37.77,75233.5,1.08,0.23943,0.00029,8.76428]
[1776800393038,37.77,75237.77,1.08,0.24067,0.00029,8.7896]
[1776800394032,37.77,75237.77,1.08,0.24067,0.00029,8.7896]
[1776800394102,37.77,75237.77,1.08,0.24067,0.00029,8.7896]
[1776800395087,37.78,75240.75,1.08,0.24157,0.00029,8.80778]
[1776800395124,37.78,75240.75,1.08,0.24157,0.00029,8.80778]
[1776800395777,37.78,75240.13,1.08,0.2414,0.00029,8.80426]
[1776800396424,37.78,75240.22,1.08,0.24144,0.00029,8.80504]
[1776800396656,37.78,75240.22,1.08,0.24144,0.00029,8.80504]
[1776800396775,37.78,75240.22,1.08,0.24144,0.00029,8.80504]
[1776800396837,37.78,75249.03,1.08,0.24403,0.00029,8.8572]
[1776800397889,37.78,75254.35,1.08,0.24561,0.0003,8.88858]
[1776800398474,37.78,75254.35,1.08,0.24561,0.0003,8.88858]
[1776800398674,37.78,75254.35,1.08,0.24561,0.0003,8.88858]
[1776800399526,37.78,75254.44,1.08,0.24564,0.0003,8.88926]
[1776800400656,37.79,75257.48,1.08,0.24655,0.0003,8.90718]
[1776800400745,37.79,75258.22,1.08,0.24678,0.0003,8.91172]
[1776800401529,37.79,75258.22,1.08,0.24678,0.0003,8.91172]
[1776800401594,37.79,75258.74,1.08,0.24694,0.0003,8.91496]
[1776800406610,37.8,75256.33,1.08,0.24628,0.0003,8.90193]
[1776800408259,37.8,75256.33,1.08,0.24628,0.0003,8.90193]
[1776800408383,37.8,75255.6,1.08,0.24608,0.0003,8.89788]
[1776800408592,37.8,75255.6,1.08,0.24608,0.0003,8.89788]
[1776800408686,37.8,75249.67,1.08,0.24433,0.00029,8.86316]
[1776800410172,37.8,75249.67,1.08,0.24433,0.00029,8.86316]
[1776800410179,37.8,75249.67,1.08,0.24433,0.00029,8.86316]
[1776800410265,37.8,75246.04,1.08,0.24327,0.00029,8.84196]
[1776800411547,37.8,75244.42,1.08,0.24281,0.00029,8.83269]
[1776800411663,37.8,75244.42,1.08,0.24281,0.00029,8.83269]
[1776800411669,37.8,75244.42,1.08,0.24281,0.00029,8.83269]
[1776800411852,37.8,75244.42,1.08,0.24281,0.00029,8.83269]
[1776800411950,37.8,75238.15,1.08,0.24098,0.00029,8.7957]
[1776800412682,37.81,75229.59,1.08,0.23849,0.00029,8.74511]
[1776800414633,37.81,75229.59,1.08,0.23849,0.00029,8.74511]
[1776800416403,37.81,75229.55,1.08,0.23851,0.00029,8.74536]
[1776800416664,37.81,75229.55,1.08,0.23851,0.00029,8.74536]
[1776800416710,37.81,75221.6,1.08,0.23621,0.00029,8.69817]
[1776800418200,37.81,75217.28,1.08,0.23497,0.00029,8.67233]
[1776800418434,37.81,75217.28,1.08,0.23497,0.00029,8.67233]
[1776800418782,37.81,75217.28,1.08,0.23497,0.00029,8.67233]
[1776800419100,37.81,75217.28,1.08,0.23497,0.00029,8.67233]
[1776800419619,37.81,75218.28,1.08,0.23527,0.00029,8.67854]
[1776800420068,37.81,75218.28,1.08,0.23527,0.00029,8.67854]
[1776800420085,37.81,75218.28,1.08,0.23527,0.00029,8.67854]
[1776800420128,37.81,75218.28,1.08,0.23527,0.00029,8.67854]
[1776800420138,37.81,75218.28,1.08,0.23527,0.00029,8.67854]
[1776800420169,37.82,75212.72,1.08,0.23369,0.00029,8.64562]
[1776800421822,37.82,75212.72,1.08,0.23369,0.00029,8.64574]
[1776800422179,37.82,75212.72,1.08,0.23369,0.00029,8.64574]
[1776800422196,37.82,75222.3,1.08,0.23645,0.00029,8.70308]
[1776800426221,37.82,75228.0,1.08,0.23814,0.00029,8.7379]
[1776800426640,37.82,75228.0,1.08,0.23814,0.00029,8.7379]
[1776800426683,37.82,75228.0,1.08,0.23814,0.00029,8.7379]
[1776800426829,37.82,75228.0,1.08,0.23814,0.00029,8.7379]
[1776800427246,37.82,75228.0,1.08,0.23814,0.00029,8.7379]
[1776800427091,37.83,75225.02,1.08,0.23729,0.00029,8.7203]
[1776800429272,37.83,75199.3,1.08,0.22991,0.00028,8.56608]
[1776800429815,37.83,75199.3,1.08,0.22991,0.00028,8.56608]
[1776800430680,37.84,75198.96,1.08,0.2299,0.00028,8.56582]
[1776800430781,37.87,75200.47,1.08,0.23053,0.00028,8.57898]
[1776800432206,37.87,75200.47,1.08,0.23053,0.00028,8.57898]
[1776800432271,37.87,75197.82,1.08,0.22962,0.00028,8.55397]
[1776800432471,37.87,75197.82,1.08,0.22962,0.00028,8.55397]
[1776800432852,37.87,75187.26,1.08,0.22663,0.00028,8.48998]
[1776800435325,37.92,75183.65,1.08,0.22589,0.00028,8.47393]
[1776800435888,37.92,75183.65,1.08,0.22589,0.00028,8.47393]
[1776800436073,37.92,75183.65,1.08,0.22589,0.00028,8.47393]
[1776800436094,37.93,75180.96,1.08,0.22523,0.00028,8.45949]
[1776800436373,37.93,75180.96,1.08,0.22523,0.00028,8.45949]
[1776800436932,37.93,75180.96,1.08,0.22523,0.00028,8.45949]
[1776800436994,37.93,75165.88,1.08,0.22102,0.00028,8.36742]
[1776800437653,37.93,75165.88,1.08,0.22102,0.00028,8.36742]
[1776800437861,37.93,75165.88,1.08,0.22102,0.00028,8.36742]
[1776800440455,37.97,75167.1,1.08,0.22159,0.00028,8.38]
[1776800441267,37.97,75167.1,1.08,0.22159,0.00028,8.38]
[1776800441391,38.0,75166.3,1.08,0.22154,0.00028,8.37882]
[1776800442470,38.0,75166.3,1.08,0.22154,0.00028,8.37882]
[1776800442803,38.01,75161.97,1.08,0.22043,0.00028,8.3542]
[1776800443695,38.01,75161.97,1.08,0.22043,0.00028,8.3542]
[1776800443701,38.01,75161.97,1.08,0.22043,0.00028,8.3542]
[1776800443806,38.03,75162.33,1.08,0.22063,0.00028,8.35855]
[1776800444707,38.03,75162.33,1.08,0.22063,0.00028,8.35855]
[1776800444813,38.05,75162.97,1.08,0.2209,0.00028,8.36455]
[1776800445820,38.07,75167.8,1.08,0.22239,0.00028,8.39721]
[1776800448228,38.11,75167.72,1.08,0.22262,0.00028,8.40219]
[1776800449068,38.11,75167.94,1.08,0.22268,0.00028,8.40352]
[1776800449174,38.11,75167.94,1.08,0.22268,0.00028,8.40352]
[1776800449275,38.15,75176.22,1.08,0.22523,0.00028,8.45908]
[1776800449680,38.15,75176.22,1.08,0.22523,0.00028,8.45908]
[1776800450666,38.15,75176.29,1.08,0.22525,0.00028,8.4595]
[1776800450709,38.15,75176.29,1.08,0.22525,0.00028,8.4595]
[1776800450855,38.15,75182.43,1.08,0.22698,0.00028,8.49678]
[1776800451591,38.15,75182.43,1.08,0.22698,0.00028,8.49678]
[1776800451988,38.15,75182.43,1.08,0.22698,0.00028,8.49678]
[1776800452063,38.15,75182.43,1.08,0.22698,0.00028,8.49678]
[1776800452323,38.16,75184.21,1.08,0.22748,0.00028,8.50766]
[1776800452444,38.16,75184.21,1.08,0.22748,0.00028,8.50766]
[1776800452513,38.16,75184.21,1.08,0.22748,0.00028,8.50766]
[1776800452868,38.16,75184.21,1.08,0.22749,0.00028,8.50782]
[1776800454201,38.16,75184.21,1.08,0.22749,0.00028,8.50782]
[1776800454240,38.2,75188.87,1.08,0.22908,0.00028,8.5416]
[1776800455892,38.21,75196.75,1.08,0.23131,0.00028,8.58907]
[1776800458392,38.21,75194.05,1.08,0.23058,0.00028,8.57345]
[1776800458412,38.21,75194.05,1.08,0.23058,0.00028,8.57345]
[1776800458911,38.21,75195.52,1.08,0.231,0.00028,8.5825]
[1776800461250,38.22,75194.38,1.08,0.23071,0.00028,8.57621]
[1776800461259,38.22,75206.49,1.08,0.23415,0.00028,8.64858]
[1776800462101,38.22,75206.49,1.08,0.23415,0.00028,8.64858]
[1776800462113,38.22,75206.49,1.08,0.23415,0.00028,8.64858]
[1776800462245,38.22,75206.49,1.08,0.23415,0.00028,8.64858]
[1776800462251,38.22,75206.49,1.08,0.23415,0.00028,8.64858]
[1776800462322,38.22,75207.64,1.08,0.23449,0.00028,8.65558]
[1776800462969,38.22,75207.64,1.08,0.23449,0.00028,8.65558]
[1776800463024,38.22,75212.2,1.08,0.23579,0.00029,8.68259]
[1776800463432,38.22,75212.2,1.08,0.23579,0.00029,8.68259]
[1776800464293,38.22,75212.2,1.08,0.23579,0.00029,8.68259]
[1776800464316,38.22,75224.86,1.08,0.23943,0.00029,8.75747]
[1776800464646,38.22,75224.86,1.08,0.23943,0.00029,8.75747]
[1776800464822,38.22,75224.86,1.08,0.23943,0.00029,8.75747]
[1776800464954,38.22,75224.99,1.08,0.23947,0.00029,8.75823]
[1776800467117,38.22,75227.01,1.08,0.24006,0.00029,8.77022]
[1776800467793,38.22,75228.9,1.08,0.24061,0.00029,8.78143]
[1776800469222,38.23,75222.98,1.08,0.23891,0.00029,8.74687]
[1776800470350,38.23,75223.18,1.08,0.23898,0.00029,8.74824]
[1776800470872,38.23,75223.18,1.08,0.23898,0.00029,8.74824]
[1776800470952,38.23,75223.18,1.08,0.23898,0.00029,8.74824]
[1776800471020,38.23,75223.18,1.08,0.23898,0.00029,8.74824]
[1776800471194,38.23,75218.48,1.08,0.23764,0.00029,8.72071]
[1776800471761,38.23,75218.48,1.08,0.23764,0.00029,8.72071]
[1776800474895,38.23,75217.56,1.08,0.23739,0.00029,8.71563]
[1776800475257,38.23,75220.75,1.08,0.23831,0.00029,8.73452]
[1776800477929,38.23,75222.73,1.08,0.23889,0.00029,8.74637]
[1776800478050,38.23,75222.02,1.08,0.23869,0.00029,8.74228]
[1776800479916,38.24,75222.05,1.08,0.2387,0.00029,8.74255]
[1776800479960,38.24,75222.05,1.08,0.2387,0.00029,8.74255]
[1776800480087,38.24,75222.42,1.08,0.23881,0.00029,8.74481]
[1776800481575,38.24,75225.69,1.08,0.23976,0.00029,8.76409]
[1776800481958,38.24,75225.69,1.08,0.23976,0.00029,8.76409]
[1776800482236,38.24,75225.69,1.08,0.23976,0.00029,8.76409]
[1776800482276,38.24,75225.69,1.08,0.23976,0.00029,8.76409]
[1776800482340,38.24,75235.91,1.08,0.24272,0.00029,8.82402]
[1776800484880,38.24,75235.76,1.08,0.24268,0.00029,8.82315]
[1776800487113,38.24,75239.46,1.08,0.24377,0.00029,8.84497]
[1776800488577,38.24,75241.01,1.08,0.24423,0.00029,8.8541]
[1776800489126,38.24,75240.99,1.08,0.24422,0.00029,8.85398]
[1776800490619,38.24,75242.69,1.08,0.24472,0.00029,8.864]
[1776800491140,38.25,75243.28,1.08,0.24475,0.00029,8.85864]
[1776800493889,38.25,75244.05,1.08,0.24499,0.00029,8.86329]
[1776800494031,38.25,75244.05,1.08,0.24499,0.00029,8.86329]
[1776800494059,38.25,75244.05,1.08,0.24499,0.00029,8.86329]
[1776800494134,38.25,75244.05,1.08,0.24499,0.00029,8.86329]
[1776800494179,38.25,75244.05,1.08,0.24499,0.00029,8.86329]
[1776800494269,38.25,75233.41,1.08,0.2419,0.00029,8.80149]
[1776800495504,38.25,75233.41,1.08,0.2419,0.00029,8.80152]
[1776800496277,38.25,75226.71,1.08,0.23998,0.00029,8.7626]
[1776800496410,38.25,75226.71,1.08,0.23998,0.00029,8.7626]
[1776800496788,38.25,75226.71,1.08,0.23998,0.00029,8.7626]
[1776800497200,38.25,75226.71,1.08,0.23998,0.00029,8.7626]
[1776800497233,38.25,75219.78,1.08,0.23799,0.00029,8.72206]
[1776800498761,38.25,75219.78,1.08,0.238,0.00029,8.72217]
[1776800499932,38.25,75216.87,1.08,0.23717,0.00029,8.70517]
[1776800500755,38.25,75216.38,1.08,0.23703,0.00029,8.70241]
[1776800500916,38.25,75216.38,1.08,0.23703,0.00029,8.70241]
[1776800501281,38.25,75216.38,1.08,0.23703,0.00029,8.70241]
[1776800501272,38.25,75208.82,1.08,0.23487,0.00028,8.65776]
[1776800501402,38.25,75208.82,1.08,0.23487,0.00028,8.65776]
[1776800502122,38.25,75208.82,1.08,0.23487,0.00028,8.65776]
[1776800502250,38.26,75213.96,1.08,0.23635,0.00029,8.68834]
[1776800503192,38.26,75213.96,1.08,0.23635,0.00029,8.68834]
[1776800503280,38.26,75217.81,1.08,0.23746,0.00029,8.71117]
[1776800503487,38.26,75217.81,1.08,0.23746,0.00029,8.71117]
[1776800503651,38.26,75217.81,1.08,0.23746,0.00029,8.71117]
[1776800506525,38.26,75215.2,1.08,0.23673,0.00029,8.69616]
[1776800507762,38.26,75217.15,1.08,0.23729,0.00029,8.70776]
[1776800507902,38.26,75217.15,1.08,0.23729,0.00029,8.70776]
[1776800508351,38.26,75189.99,1.08,0.22958,0.00028,8.54652]
[1776800508549,38.26,75189.99,1.08,0.22958,0.00028,8.54652]
[1776800509143,38.26,75189.99,1.08,0.22958,0.00028,8.54652]
[1776800509408,38.26,75163.57,1.08,0.22222,0.00028,8.38753]
[1776800509896,38.26,75163.57,1.08,0.22222,0.00028,8.38753]
[1776800510146,38.26,75163.57,1.08,0.22222,0.00028,8.38753]
[1776800510292,38.26,75163.57,1.08,0.22223,0.00028,8.38772]
[1776800510876,38.26,75163.57,1.08,0.22223,0.00028,8.38772]
[1776800511316,38.26,75152.86,1.08,0.21929,0.00027,8.32276]
[1776800511679,38.26,75152.86,1.08,0.21929,0.00027,8.32276]
[1776800511771,38.26,75152.86,1.08,0.21929,0.00027,8.32276]
[1776800511953,38.26,75152.86,1.08,0.21929,0.00027,8.32276]
[1776800512015,38.26,75152.86,1.08,0.21929,0.00027,8.32276]
[1776800513073,38.27,75154.87,1.08,0.21985,0.00027,8.33511]
[1776800513404,38.27,75154.87,1.08,0.21985,0.00027,8.33511]
[1776800513371,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800513558,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800513675,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800514247,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800514303,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800514406,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800514693,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800515048,38.27,75145.48,1.08,0.21729,0.00027,8.27806]
[1776800515340,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800515703,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800515897,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800515967,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800516102,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800516268,38.27,75129.93,1.08,0.21307,0.00027,8.18283]
[1776800516360,38.27,75115.56,1.08,0.20923,0.00027,8.09442]
[1776800516707,38.27,75115.56,1.08,0.20923,0.00027,8.09442]
[1776800516852,38.27,75115.56,1.08,0.20923,0.00027,8.09442]
[1776800517185,38.27,75115.56,1.08,0.20923,0.00027,8.09442]
[1776800517360,38.27,75100.91,1.08,0.20535,0.00026,8.00378]
[1776800518370,38.27,75074.53,1.08,0.19845,0.00026,7.83898]
[1776800518956,38.27,75074.53,1.08,0.19845,0.00026,7.83898]
[1776800519371,38.27,75069.88,1.08,0.19726,0.00026,7.81011]
[1776800519547,38.27,75069.88,1.08,0.19726,0.00026,7.81011]
[1776800519599,38.27,75069.88,1.08,0.19726,0.00026,7.81011]
[1776800520420,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800520690,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800520920,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800520950,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800521087,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800521245,38.28,75072.62,1.08,0.19798,0.00026,7.82753]
[1776800521397,38.28,75076.54,1.08,0.199,0.00026,7.85232]
[1776800521947,38.28,75076.54,1.08,0.199,0.00026,7.85232]
[1776800522114,38.28,75076.54,1.08,0.199,0.00026,7.85232]
[1776800522301,38.28,75076.54,1.08,0.199,0.00026,7.85232]
[1776800522404,38.3,75065.34,1.08,0.19623,0.00026,7.78488]
[1776800522984,38.3,75065.34,1.08,0.19623,0.00026,7.78488]
[1776800523125,38.3,75065.34,1.08,0.19623,0.00026,7.78488]
[1776800523405,38.3,75065.34,1.08,0.19624,0.00026,7.78513]
[1776800523877,38.3,75065.34,1.08,0.19624,0.00026,7.78513]
[1776800523947,38.3,75065.34,1.08,0.19624,0.00026,7.78513]
[1776800524067,38.3,75065.34,1.08,0.19624,0.00026,7.78513]
[1776800524397,38.3,75065.34,1.08,0.19624,0.00026,7.78513]
[1776800524178,38.32,75074.08,1.08,0.19864,0.00026,7.8435]
[1776800524560,38.32,75074.08,1.08,0.19864,0.00026,7.8435]
[1776800524951,38.32,75074.08,1.08,0.19864,0.00026,7.8435]
[1776800525397,38.32,75052.8,1.08,0.19319,0.00025,7.70982]
[1776800526900,38.32,75050.57,1.08,0.19262,0.00025,7.69577]
[1776800527280,38.32,75050.57,1.08,0.19262,0.00025,7.69577]
[1776800527382,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800527676,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800527788,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800527994,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800528225,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800528262,38.32,75037.09,1.08,0.18921,0.00025,7.61067]
[1776800528377,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800528890,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800528987,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800529216,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800529250,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800529347,38.32,75024.88,1.08,0.18616,0.00025,7.53336]
[1776800530355,38.37,75026.91,1.08,0.18697,0.00025,7.55381]
[1776800530448,38.37,75026.91,1.08,0.18697,0.00025,7.55381]
[1776800530747,38.37,75026.91,1.08,0.18697,0.00025,7.55381]
[1776800530817,38.37,75026.91,1.08,0.18697,0.00025,7.55381]
[1776800529847,38.37,75013.63,1.08,0.18368,0.00025,7.46968]
[1776800531016,38.37,75013.63,1.08,0.18368,0.00025,7.46968]
[1776800531358,38.37,75010.62,1.08,0.18294,0.00025,7.45058]
[1776800531583,38.37,75010.62,1.08,0.18294,0.00025,7.45058]
[1776800531784,38.37,75010.62,1.08,0.18294,0.00025,7.45058]
[1776800532044,38.37,75010.62,1.08,0.18294,0.00025,7.45058]
[1776800532386,38.4,74991.45,1.08,0.17849,0.00024,7.33456]
[1776800532534,38.4,74991.45,1.08,0.17849,0.00024,7.33456]
[1776800533041,38.4,74991.45,1.08,0.17849,0.00024,7.33456]
[1776800533175,38.4,74991.45,1.08,0.17849,0.00024,7.33456]
[1776800533243,38.4,74991.45,1.08,0.17849,0.00024,7.33456]
[1776800533313,38.44,75001.14,1.08,0.18105,0.00024,7.40134]
[1776800533722,38.44,75001.14,1.08,0.18105,0.00024,7.40134]
[1776800534092,38.44,75001.14,1.08,0.18105,0.00024,7.40134]
[1776800534340,38.45,75000.59,1.08,0.18103,0.00024,7.40085]
[1776800534497,38.45,75000.59,1.08,0.18103,0.00024,7.40085]
[1776800535393,38.45,75000.59,1.08,0.18103,0.00024,7.40085]
[1776800535368,38.48,74995.43,1.08,0.17992,0.00024,7.37178]
[1776800535962,38.48,74995.43,1.08,0.17992,0.00024,7.37178]
[1776800536339,38.48,74995.43,1.08,0.17992,0.00024,7.37178]
[1776800536355,38.51,74999.8,1.08,0.1812,0.00024,7.40508]
[1776800537116,38.51,74999.8,1.08,0.1812,0.00024,7.40508]
[1776800537265,38.51,74999.8,1.08,0.1812,0.00024,7.40508]
[1776800537278,38.54,74999.96,1.08,0.18144,0.00024,7.41123]
[1776800537958,38.54,74999.96,1.08,0.18144,0.00024,7.41123]
[1776800537987,38.54,74999.96,1.08,0.18144,0.00024,7.41123]
[1776800538081,38.54,74999.96,1.08,0.18144,0.00024,7.41123]
[1776800538237,38.54,74999.96,1.08,0.18144,0.00024,7.41123]
[1776800538269,38.57,74994.86,1.08,0.18039,0.00024,7.38401]
[1776800538705,38.57,74994.86,1.08,0.18039,0.00024,7.38401]
[1776800539196,38.57,74994.86,1.08,0.18039,0.00024,7.38401]
[1776800539248,38.57,74994.86,1.08,0.18039,0.00024,7.38401]
[1776800539393,38.61,75022.51,1.08,0.18738,0.00025,7.56364]
[1776800539800,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540508,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540629,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540658,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540723,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540784,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540815,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540929,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800540991,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800541051,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800541081,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800541111,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800541269,38.61,75017.29,1.08,0.18609,0.00025,7.53081]
[1776800541438,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800541813,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800541867,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800542046,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800542112,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800542236,38.65,75024.78,1.08,0.1882,0.00025,7.58419]
[1776800544303,38.69,75021.73,1.08,0.18774,0.00025,7.5724]
[1776800544326,38.69,75021.73,1.08,0.18774,0.00025,7.5724]
[1776800544404,38.72,75027.58,1.08,0.18935,0.00025,7.61317]
[1776800545172,38.72,75027.58,1.08,0.18935,0.00025,7.61317]
[1776800545322,38.72,75029.29,1.08,0.18979,0.00025,7.62422]
[1776800545494,38.72,75029.29,1.08,0.18979,0.00025,7.62422]
[1776800545787,38.72,75029.29,1.08,0.18979,0.00025,7.62422]
[1776800545851,38.72,75029.29,1.08,0.18979,0.00025,7.62422]
[1776800546198,38.72,75029.29,1.08,0.18979,0.00025,7.62422]
[1776800546287,38.73,75030.95,1.08,0.19024,0.00025,7.63552]
[1776800547178,38.73,75030.95,1.08,0.19024,0.00025,7.63552]
[1776800547187,38.73,75030.95,1.08,0.19024,0.00025,7.63552]
[1776800547363,38.73,75030.95,1.08,0.19024,0.00025,7.63552]
[1776800547445,38.73,75020.81,1.08,0.18773,0.00025,7.57214]
[1776800547511,38.73,75020.81,1.08,0.18773,0.00025,7.57214]
[1776800547973,38.73,75020.81,1.08,0.18773,0.00025,7.57214]
[1776800548325,38.73,75020.81,1.08,0.18773,0.00025,7.57214]
[1776800548388,38.73,75020.81,1.08,0.18773,0.00025,7.57214]
[1776800548505,38.75,75017.76,1.08,0.1871,0.00025,7.55608]
[1776800548536,38.75,75017.76,1.08,0.1871,0.00025,7.55608]
[1776800548549,38.75,75017.76,1.08,0.1871,0.00025,7.55608]
[1776800548627,38.75,75017.76,1.08,0.1871,0.00025,7.55608]
[1776800549155,38.77,75025.04,1.08,0.18903,0.00025,7.60483]
[1776800550375,38.77,75033.73,1.08,0.1912,0.00025,7.65936]
[1776800551961,38.77,75033.73,1.08,0.1912,0.00025,7.65936]
[1776800552259,38.77,75040.58,1.08,0.19276,0.00025,7.69308]
[1776800552728,38.77,75040.58,1.08,0.19276,0.00025,7.69308]
[1776800553049,38.77,75040.58,1.08,0.19276,0.00025,7.69308]
[1776800553220,38.77,75047.32,1.08,0.19447,0.00025,7.73521]
[1776800555172,38.77,75043.99,1.08,0.19363,0.00025,7.71462]
[1776800555278,38.77,75043.99,1.08,0.19363,0.00025,7.71462]
[1776800555385,38.77,75043.99,1.08,0.19363,0.00025,7.71462]
[1776800555449,38.77,75039.07,1.08,0.1924,0.00025,7.68395]
[1776800555713,38.77,75039.07,1.08,0.1924,0.00025,7.68395]
[1776800555958,38.77,75039.07,1.08,0.1924,0.00025,7.68395]
[1776800555990,38.77,75039.07,1.08,0.1924,0.00025,7.68395]
[1776800556056,38.77,75022.52,1.08,0.18827,0.00025,7.58057]
[1776800557050,38.77,75022.52,1.08,0.18827,0.00025,7.58057]
[1776800557174,38.77,75022.52,1.08,0.18827,0.00025,7.58057]
[1776800557218,38.78,75021.04,1.08,0.1879,0.00025,7.5714]
[1776800557533,38.78,75021.04,1.08,0.1879,0.00025,7.5714]
[1776800557801,38.78,75021.04,1.08,0.1879,0.00025,7.5714]
[1776800557863,38.78,75021.04,1.08,0.1879,0.00025,7.5714]
[1776800557937,38.78,75021.04,1.08,0.1879,0.00025,7.5714]
[1776800557965,38.78,75029.71,1.08,0.19006,0.00025,7.62559]
[1776800560761,38.78,75031.86,1.08,0.1906,0.00025,7.63919]
[1776800561410,38.78,75038.22,1.08,0.19219,0.00025,7.6789]
[1776800562237,38.78,75038.22,1.08,0.19219,0.00025,7.6789]
[1776800564263,38.78,75040.08,1.08,0.19266,0.00025,7.6905]
[1776800564276,38.78,75040.08,1.08,0.19266,0.00025,7.6905]
[1776800564393,38.78,75036.19,1.08,0.19168,0.00025,7.66626]
[1776800565385,38.78,75022.79,1.08,0.18835,0.00025,7.58261]
[1776800566401,38.78,75010.21,1.08,0.18525,0.00025,7.50392]
[1776800566549,38.78,75010.21,1.08,0.18525,0.00025,7.50392]
[1776800566714,38.78,75010.21,1.08,0.18525,0.00025,7.50392]
[1776800567393,38.78,75016.88,1.08,0.18689,0.00025,7.54574]
[1776800567733,38.78,75016.88,1.08,0.18689,0.00025,7.54574]
[1776800567834,38.78,75019.63,1.08,0.18757,0.00025,7.56296]
[1776800568604,38.78,75019.63,1.08,0.18757,0.00025,7.56296]
[1776800568725,38.78,75019.63,1.08,0.18757,0.00025,7.56296]
[1776800569085,38.78,75019.63,1.08,0.18757,0.00025,7.56296]
[1776800569340,38.78,75019.63,1.08,0.18757,0.00025,7.56296]
[1776800569858,38.78,75016.14,1.08,0.18671,0.00025,7.54105]
[1776800569975,38.78,75016.14,1.08,0.18671,0.00025,7.54105]
[1776800570020,38.78,75016.14,1.08,0.18671,0.00025,7.54105]
[1776800570029,38.78,75016.14,1.08,0.18671,0.00025,7.54105]
[1776800570376,38.78,75016.14,1.08,0.18671,0.00025,7.54105]
[1776800570287,38.78,75017.55,1.08,0.18705,0.00025,7.54987]
[1776800570796,38.78,75017.55,1.08,0.18705,0.00025,7.54987]
[1776800570894,38.78,75017.55,1.08,0.18705,0.00025,7.54987]
[1776800571198,38.78,75017.55,1.08,0.18705,0.00025,7.54987]
[1776800571466,38.78,74971.44,1.08,0.17589,0.00024,7.26003]
[1776800571793,38.78,74971.44,1.08,0.17589,0.00024,7.26003]
[1776800572514,38.78,74972.27,1.08,0.17609,0.00024,7.26526]
[1776800572770,38.78,74972.27,1.08,0.17609,0.00024,7.26526]
[1776800573058,38.78,74972.27,1.08,0.17609,0.00024,7.26526]
[1776800573592,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800573653,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800573778,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800573896,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800574026,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800574129,38.78,74913.3,1.08,0.16242,0.00023,6.89263]
[1776800574427,38.78,74927.7,1.08,0.1657,0.00023,6.98377]
[1776800574994,38.78,74917.22,1.08,0.16331,0.00023,6.91744]
[1776800575815,38.78,74917.22,1.08,0.16331,0.00023,6.91744]
[1776800576110,38.78,74917.22,1.08,0.16331,0.00023,6.91744]
[1776800576209,38.82,74926.59,1.08,0.16571,0.00023,6.98407]
[1776800576951,38.82,74926.59,1.08,0.16571,0.00023,6.98407]
[1776800577069,38.82,74926.59,1.08,0.16571,0.00023,6.98407]
[1776800577317,38.84,74938.96,1.08,0.16865,0.00023,7.06488]
[1776800577628,38.84,74938.96,1.08,0.16865,0.00023,7.06488]
[1776800578208,38.84,74938.96,1.08,0.16865,0.00023,7.06488]
[1776800578236,38.85,74920.81,1.08,0.16457,0.00023,6.9523]
[1776800578570,38.85,74920.81,1.08,0.16457,0.00023,6.9523]
[1776800578900,38.85,74920.81,1.08,0.16457,0.00023,6.9523]
[1776800579468,38.85,74932.56,1.08,0.16728,0.00023,7.02716]
[1776800580228,38.85,74932.56,1.08,0.16728,0.00023,7.02716]
[1776800580337,38.85,74939.83,1.08,0.16895,0.00023,7.07306]
[1776800580596,38.85,74939.83,1.08,0.16895,0.00023,7.07306]
[1776800581310,38.85,74932.12,1.08,0.16718,0.00023,7.02443]
[1776800582082,38.85,74932.12,1.08,0.16718,0.00023,7.02443]
[1776800582159,38.85,74939.4,1.08,0.16885,0.00023,7.07038]
[1776800584317,38.85,74941.45,1.08,0.16934,0.00023,7.08355]
[1776800584424,38.85,74935.96,1.08,0.16807,0.00023,7.04896]
[1776800585021,38.85,74935.96,1.08,0.16807,0.00023,7.04896]
[1776800585275,38.85,74946.67,1.08,0.17055,0.00023,7.11664]
[1776800586056,38.85,74933.83,1.08,0.16758,0.00023,7.03561]
[1776800587253,38.85,74933.83,1.08,0.16758,0.00023,7.03561]
[1776800587347,38.85,74933.83,1.08,0.16758,0.00023,7.03561]
[1776800587438,38.85,74927.08,1.08,0.16604,0.00023,6.99312]
[1776800587659,38.85,74927.08,1.08,0.16604,0.00023,6.99312]
[1776800588013,38.85,74915.69,1.08,0.16345,0.00023,6.92118]
[1776800588944,38.85,74915.69,1.08,0.16345,0.00023,6.92118]
[1776800589023,38.85,74919.04,1.08,0.16421,0.00023,6.94233]
[1776800589538,38.85,74919.04,1.08,0.16421,0.00023,6.94233]
[1776800590085,38.86,74921.86,1.08,0.16488,0.00023,6.9609]
[1776800590528,38.86,74921.86,1.08,0.16488,0.00023,6.9609]
[1776800590663,38.86,74921.86,1.08,0.16488,0.00023,6.9609]
[1776800591019,38.86,74921.86,1.08,0.16488,0.00023,6.9609]
[1776800591046,38.86,74921.86,1.08,0.16488,0.00023,6.9609]
[1776800591097,38.86,74922.88,1.08,0.16511,0.00023,6.96739]
[1776800591614,38.86,74922.88,1.08,0.16511,0.00023,6.96739]
[1776800592163,38.86,74922.88,1.08,0.16511,0.00023,6.96739]
[1776800592176,38.86,74915.57,1.08,0.16345,0.00023,6.92128]
[1776800592981,38.86,74915.57,1.08,0.16345,0.00023,6.92128]
[1776800593230,38.86,74915.57,1.08,0.16345,0.00023,6.92128]
[1776800593253,38.86,74915.57,1.08,0.16345,0.00023,6.92128]
[1776800593547,38.86,74915.57,1.08,0.16345,0.00023,6.92128]
[1776800593332,38.86,74908.14,1.08,0.16178,0.00022,6.87448]
[1776800594146,38.86,74908.14,1.08,0.16178,0.00022,6.87448]
[1776800594228,38.86,74908.14,1.08,0.16178,0.00022,6.87448]
[1776800594244,38.86,74908.95,1.08,0.16197,0.00022,6.8796]
[1776800595212,38.86,74908.95,1.08,0.16197,0.00022,6.8796]
[1776800595473,38.87,74906.09,1.08,0.16137,0.00022,6.86279]
[1776800596478,38.87,74906.09,1.08,0.16137,0.00022,6.86279]
[1776800596963,38.87,74906.09,1.08,0.16137,0.00022,6.86291]
[1776800597240,38.87,74906.09,1.08,0.16137,0.00022,6.86291]
[1776800597369,38.89,74906.1,1.08,0.16149,0.00022,6.86607]
[1776800600406,38.94,74908.67,1.08,0.1624,0.00022,6.89171]
[1776800600507,38.96,74901.65,1.08,0.16095,0.00022,6.85092]
[1776800600761,38.96,74901.65,1.08,0.16095,0.00022,6.85092]
[1776800601098,38.96,74901.65,1.08,0.16095,0.00022,6.85092]
[1776800602215,38.96,74899.63,1.08,0.1605,0.00022,6.83819]
[1776800602307,38.96,74899.63,1.08,0.1605,0.00022,6.83819]
[1776800602316,39.02,74889.28,1.08,0.15858,0.00022,6.78358]
[1776800604244,39.02,74885.25,1.08,0.15769,0.00022,6.75822]
[1776800604311,39.06,74882.83,1.08,0.15741,0.00022,6.75013]
[1776800606561,39.08,74882.47,1.08,0.15744,0.00022,6.75093]
[1776800607062,39.08,74882.47,1.08,0.15744,0.00022,6.75093]
[1776800609015,39.1,74878.41,1.08,0.15667,0.00022,6.72875]
[1776800609129,39.1,74878.41,1.08,0.15667,0.00022,6.72875]
[1776800609193,39.1,74878.41,1.08,0.15667,0.00022,6.72875]
[1776800609439,39.1,74878.41,1.08,0.15667,0.00022,6.72875]
[1776800609514,39.13,74886.15,1.08,0.1586,0.00022,6.78378]
[1776800610107,39.13,74886.15,1.08,0.1586,0.00022,6.78378]
[1776800610717,39.13,74886.15,1.08,0.1586,0.00022,6.78378]
[1776800610743,39.13,74886.15,1.08,0.1586,0.00022,6.78378]
[1776800611038,39.13,74886.15,1.08,0.1586,0.00022,6.78378]
[1776800611436,39.16,74885.72,1.08,0.15849,0.00022,6.77615]
[1776800612060,39.16,74885.72,1.08,0.15849,0.00022,6.77615]
[1776800612149,39.16,74885.72,1.08,0.15849,0.00022,6.77615]
[1776800613242,39.16,74885.72,1.08,0.15849,0.00022,6.77615]
[1776800613260,39.19,74873.8,1.08,0.15606,0.00022,6.70657]
[1776800613936,39.19,74873.8,1.08,0.15606,0.00022,6.70657]
[1776800614299,39.2,74870.46,1.08,0.15545,0.00022,6.68886]
[1776800614697,39.2,74870.46,1.08,0.15545,0.00022,6.68886]
[1776800615170,39.2,74870.82,1.08,0.15553,0.00022,6.69111]
[1776800617803,39.24,74874.18,1.08,0.15649,0.00022,6.71866]
[1776800617815,39.24,74874.18,1.08,0.15649,0.00022,6.71866]
[1776800618191,39.26,74872.52,1.08,0.15623,0.00022,6.71128]
[1776800619203,39.3,74868.12,1.08,0.15551,0.00022,6.69032]
[1776800620963,39.3,74866.61,1.08,0.15518,0.00022,6.68089]
[1776800623411,39.34,74852.13,1.08,0.15234,0.00021,6.59851]
[1776800624327,39.34,74852.13,1.08,0.15234,0.00021,6.59851]
[1776800624438,39.34,74852.13,1.08,0.15234,0.00021,6.59851]
[1776800624512,39.37,74849.98,1.08,0.15204,0.00021,6.58973]
[1776800626352,39.4,74834.23,1.08,0.14894,0.00021,6.4985]
[1776800626840,39.4,74834.23,1.08,0.14894,0.00021,6.4985]
[1776800627013,39.4,74834.23,1.08,0.14894,0.00021,6.4985]
[1776800627572,39.4,74846.84,1.08,0.15161,0.00021,6.57694]
[1776800627608,39.4,74846.84,1.08,0.15161,0.00021,6.57694]
[1776800627697,39.4,74846.84,1.08,0.15161,0.00021,6.57694]
[1776800628543,39.44,74866.37,1.08,0.15605,0.00022,6.70554]
[1776800629494,39.44,74866.37,1.08,0.15605,0.00022,6.70554]
[1776800632456,39.45,74867.8,1.08,0.15639,0.00022,6.71532]
[1776800632547,39.45,74868.04,1.08,0.15645,0.00022,6.71713]
[1776800634029,39.45,74864.01,1.08,0.15559,0.00022,6.69233]
[1776800634080,39.45,74864.01,1.08,0.15559,0.00022,6.69233]
[1776800634709,39.45,74863.99,1.08,0.1556,0.00022,6.69252]
[1776800634834,39.45,74863.99,1.08,0.1556,0.00022,6.69252]
[1776800634875,39.45,74863.99,1.08,0.1556,0.00022,6.69252]
[1776800635320,39.45,74860.96,1.08,0.15494,0.00022,6.67367]
[1776800636438,39.45,74860.96,1.08,0.15494,0.00022,6.67367]
[1776800636494,39.45,74860.96,1.08,0.15494,0.00022,6.67367]
[1776800636452,39.46,74874.97,1.08,0.158,0.00022,6.76145]
[1776800636639,39.46,74874.97,1.08,0.158,0.00022,6.76145]
[1776800636886,39.46,74874.97,1.08,0.158,0.00022,6.76145]
[1776800637571,39.46,74874.97,1.08,0.158,0.00022,6.76145]
[1776800638422,39.46,74875.18,1.08,0.15806,0.00022,6.76297]
[1776800638445,39.46,74883.37,1.08,0.15987,0.00022,6.81442]
[1776800638696,39.46,74883.37,1.08,0.15987,0.00022,6.81442]
[1776800638794,39.46,74883.37,1.08,0.15987,0.00022,6.81442]
[1776800638823,39.46,74883.37,1.08,0.15987,0.00022,6.81442]
[1776800639349,39.46,74883.37,1.08,0.15987,0.00022,6.81442]
[1776800640465,39.47,74896.84,1.08,0.16289,0.00022,6.89921]
[1776800640694,39.47,74896.84,1.08,0.16289,0.00022,6.89921]
[1776800640835,39.47,74896.84,1.08,0.16289,0.00022,6.89921]
[1776800641492,39.47,74896.84,1.08,0.16289,0.00022,6.89921]
[1776800641364,39.49,74896.84,1.08,0.16303,0.00022,6.90313]
[1776800642414,39.49,74896.84,1.08,0.16303,0.00022,6.90313]
[1776800642500,39.49,74886.66,1.08,0.16079,0.00022,6.84026]
[1776800643480,39.49,74886.66,1.08,0.16079,0.00022,6.84026]
[1776800643524,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800643664,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800643867,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800643926,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800644105,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800644375,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800644404,39.49,74878.62,1.08,0.15903,0.00022,6.79056]
[1776800644475,39.5,74877.86,1.08,0.15888,0.00022,6.78619]
[1776800644740,39.5,74877.86,1.08,0.15888,0.00022,6.78619]
[1776800646410,39.52,74871.31,1.08,0.15759,0.00022,6.74933]
[1776800647429,39.52,74863.15,1.08,0.15583,0.00022,6.69895]
[1776800650012,39.56,74863.54,1.08,0.15619,0.00022,6.70916]
[1776800650092,39.56,74863.54,1.08,0.15619,0.00022,6.70916]
[1776800650438,39.59,74863.85,1.08,0.15641,0.00022,6.71558]
[1776800650762,39.59,74863.85,1.08,0.15641,0.00022,6.71558]
[1776800651445,39.63,74873.67,1.08,0.15877,0.00022,6.78272]
[1776800651907,39.63,74873.67,1.08,0.15877,0.00022,6.78272]
[1776800653748,39.68,74880.38,1.08,0.1606,0.00022,6.83443]
[1776800654289,39.68,74880.38,1.08,0.1606,0.00022,6.83443]
[1776800654467,39.72,74879.59,1.08,0.16065,0.00022,6.83575]
[1776800655473,39.75,74872.16,1.08,0.15919,0.00022,6.79432]
[1776800656484,39.76,74855.07,1.08,0.1556,0.00021,6.69184]
[1776800658327,39.79,74854.17,1.08,0.15557,0.00021,6.6908]
[1776800658557,39.79,74854.17,1.08,0.15557,0.00021,6.6908]
[1776800658587,39.83,74858.25,1.08,0.15667,0.00022,6.72237]
[1776800658986,39.83,74858.25,1.08,0.15667,0.00022,6.72237]
[1776800659024,39.83,74858.25,1.08,0.15667,0.00022,6.72237]
[1776800659159,39.83,74858.25,1.08,0.15667,0.00022,6.72237]
[1776800659568,39.83,74858.25,1.08,0.15667,0.00022,6.72237]
[1776800660508,39.9,74865.48,1.08,0.15871,0.00022,6.78044]
[1776800661519,39.92,74851.8,1.08,0.15588,0.00021,6.69943]
[1776800664581,40.03,74843.98,1.08,0.15486,0.00021,6.6699]
[1776800664780,40.03,74843.98,1.08,0.15486,0.00021,6.6699]
[1776800664916,40.03,74843.98,1.08,0.15486,0.00021,6.6699]
[1776800665345,40.03,74843.98,1.08,0.15486,0.00021,6.6699]
[1776800665546,40.06,74843.98,1.08,0.15509,0.00021,6.67619]
[1776800666562,40.09,74833.61,1.08,0.15305,0.00021,6.61713]
[1776800666640,40.09,74833.61,1.08,0.15305,0.00021,6.61713]
[1776800668861,40.15,74828.2,1.08,0.15228,0.00021,6.59458]
[1776800671666,40.24,74824.21,1.08,0.15186,0.00021,6.57756]
[1776800673553,40.28,74824.59,1.08,0.15213,0.00021,6.58537]
[1776800673576,40.28,74824.59,1.08,0.15213,0.00021,6.58537]
[1776800673602,40.31,74828.72,1.08,0.15318,0.00021,6.61595]
[1776800673936,40.31,74828.72,1.08,0.15318,0.00021,6.61595]
[1776800676476,40.36,74827.01,1.08,0.15316,0.00021,6.61537]
[1776800677007,40.37,74828.1,1.08,0.15341,0.00021,6.6225]
[1776800677146,40.37,74828.1,1.08,0.15341,0.00021,6.6225]
[1776800677247,40.37,74829.97,1.08,0.1538,0.00021,6.63387]
[1776800681467,40.42,74830.3,1.08,0.15421,0.00021,6.6456]
[1776800683884,40.5,74834.55,1.08,0.15556,0.00021,6.68431]
[1776800684539,40.5,74834.55,1.08,0.15556,0.00021,6.68431]
[1776800684552,40.56,74839.57,1.08,0.15702,0.00021,6.72594]
[1776800685356,40.56,74839.57,1.08,0.15702,0.00021,6.72594]
[1776800686364,40.59,74840.68,1.08,0.15744,0.00021,6.73782]
[1776800686370,40.62,74835.51,1.08,0.15652,0.00021,6.71152]
[1776800686705,40.62,74835.51,1.08,0.15652,0.00021,6.71152]
[1776800687114,40.62,74840.17,1.08,0.15751,0.00021,6.7397]
[1776800690878,40.71,74836.6,1.08,0.15728,0.00021,6.73293]
[1776800691063,40.74,74834.14,1.08,0.15692,0.00021,6.72269]
[1776800692601,40.74,74834.14,1.08,0.15692,0.00021,6.72269]
[1776800692619,40.79,74830.67,1.08,0.15653,0.00021,6.71141]
[1776800692881,40.79,74830.67,1.08,0.15653,0.00021,6.71141]
[1776800693423,40.79,74830.67,1.08,0.15653,0.00021,6.71141]
[1776800693510,40.79,74830.67,1.08,0.15653,0.00021,6.71141]
[1776800693658,40.82,74843.15,1.08,0.15935,0.00021,6.79152]
[1776800694064,40.82,74864.26,1.08,0.16387,0.00022,6.91856]
[1776800695150,40.86,74871.96,1.08,0.16574,0.00022,6.97033]
[1776800697088,40.88,74871.96,1.08,0.16588,0.00022,6.97404]
[1776800698653,40.92,74867.63,1.08,0.16521,0.00022,6.95556]
[1776800699750,40.96,74864.66,1.08,0.16479,0.00022,6.94373]
[1776800699788,40.96,74864.66,1.08,0.16479,0.00022,6.94373]
[1776800700297,40.96,74864.66,1.08,0.16479,0.00022,6.94373]
[1776800700600,40.96,74864.66,1.08,0.16479,0.00022,6.94373]
[1776800700633,40.96,74864.66,1.08,0.16479,0.00022,6.94373]
[1776800700340,40.96,74863.58,1.08,0.16456,0.00022,6.93726]
[1776800700690,40.96,74863.58,1.08,0.16456,0.00022,6.93726]
[1776800701185,40.96,74863.58,1.08,0.16456,0.00022,6.93726]
[1776800701230,40.96,74863.58,1.08,0.16456,0.00022,6.93726]
[1776800701286,40.98,74860.97,1.08,0.16411,0.00022,6.9248]
[1776800701744,40.98,74860.97,1.08,0.16411,0.00022,6.9248]
[1776800702059,40.98,74860.97,1.08,0.16411,0.00022,6.9248]
[1776800702361,40.98,74860.97,1.08,0.16411,0.00022,6.9248]
[1776800702632,40.98,74853.55,1.08,0.16253,0.00021,6.8808]
[1776800703067,40.98,74853.55,1.08,0.16253,0.00021,6.8808]
[1776800703124,40.98,74853.55,1.08,0.16253,0.00021,6.8808]
[1776800703164,40.98,74853.55,1.08,0.16253,0.00021,6.8808]
[1776800703189,40.98,74853.55,1.08,0.16253,0.00021,6.8808]
[1776800703287,40.98,74873.13,1.08,0.16676,0.00022,6.99814]
[1776800703859,40.98,74873.13,1.08,0.16676,0.00022,6.99814]
[1776800704503,40.98,74873.13,1.08,0.16676,0.00022,6.99814]
[1776800704644,40.98,74873.13,1.08,0.16676,0.00022,6.99814]
[1776800705242,41.03,74875.94,1.08,0.16767,0.00022,7.02288]
[1776800705913,41.06,74876.29,1.08,0.16788,0.00022,7.02866]
[1776800706442,41.06,74862.99,1.08,0.16499,0.00022,6.94913]
[1776800706731,41.06,74862.99,1.08,0.16499,0.00022,6.94913]
[1776800707032,41.06,74862.99,1.08,0.16499,0.00022,6.94913]
[1776800707294,41.06,74877.42,1.08,0.16813,0.00022,7.03543]
[1776800708181,41.06,74877.42,1.08,0.16813,0.00022,7.03543]
[1776800708282,41.08,74874.01,1.08,0.16755,0.00022,7.01962]
[1776800709854,41.13,74869.56,1.08,0.16684,0.00022,6.99996]
[1776800713154,41.18,74875.82,1.08,0.1685,0.00022,7.04521]
[1776800714967,41.2,74875.16,1.08,0.16849,0.00022,7.04491]
[1776800714972,41.2,74875.16,1.08,0.16849,0.00022,7.04491]
[1776800715554,41.2,74875.16,1.08,0.16849,0.00022,7.04491]
[1776800715655,41.2,74876.61,1.08,0.16882,0.00022,7.05386]
[1776800715764,41.2,74876.61,1.08,0.16882,0.00022,7.05386]
[1776800717230,41.2,74879.36,1.08,0.16943,0.00022,7.07055]
[1776800717263,41.2,74879.36,1.08,0.16943,0.00022,7.07055]
[1776800717348,41.2,74879.36,1.08,0.16943,0.00022,7.07055]
[1776800717673,41.21,74887.84,1.08,0.17131,0.00022,7.12161]
[1776800718727,41.21,74887.84,1.08,0.17131,0.00022,7.12161]
[1776800718955,41.21,74879.73,1.08,0.16954,0.00022,7.07354]
[1776800719962,41.21,74871.1,1.08,0.16767,0.00022,7.02242]
[1776800720991,41.21,74871.1,1.08,0.16767,0.00022,7.02242]
[1776800721015,41.21,74871.1,1.08,0.16767,0.00022,7.02242]
[1776800721314,41.21,74874.16,1.08,0.16834,0.00022,7.04081]
[1776800722341,41.21,74886.46,1.08,0.17105,0.00022,7.11439]
[1776800723568,41.21,74895.72,1.08,0.1731,0.00022,7.16979]
[1776800724450,41.22,74890.07,1.08,0.17186,0.00022,7.13641]
[1776800725396,41.22,74890.07,1.08,0.17186,0.00022,7.13641]
[1776800725535,41.22,74890.07,1.08,0.17186,0.00022,7.13641]
[1776800725583,41.22,74890.07,1.08,0.17186,0.00022,7.13641]
[1776800725621,41.22,74878.17,1.08,0.16925,0.00022,7.06573]
[1776800726156,41.22,74878.17,1.08,0.16925,0.00022,7.06573]
[1776800726607,41.22,74878.17,1.08,0.16925,0.00022,7.06573]
[1776800726662,41.22,74878.17,1.08,0.16925,0.00022,7.06573]
[1776800726194,41.22,74867.3,1.08,0.16689,0.00022,7.00119]
[1776800727492,41.22,74867.3,1.08,0.16689,0.00022,7.00119]
[1776800727601,41.22,74867.3,1.08,0.16689,0.00022,7.00119]
[1776800727588,41.22,74863.88,1.08,0.16616,0.00022,6.9811]
[1776800728022,41.22,74863.88,1.08,0.16617,0.00022,6.9813]
[1776800729001,41.22,74863.88,1.08,0.16617,0.00022,6.9813]
[1776800729152,41.22,74863.88,1.08,0.16617,0.00022,6.9813]
[1776800729249,41.22,74863.88,1.08,0.16617,0.00022,6.9813]
[1776800729354,41.25,74874.23,1.08,0.16856,0.00022,7.04686]
[1776800729801,41.25,74874.23,1.08,0.16856,0.00022,7.04686]
[1776800729931,41.25,74874.23,1.08,0.16856,0.00022,7.04686]
[1776800730131,41.25,74874.23,1.08,0.16856,0.00022,7.04686]
[1776800730141,41.27,74876.09,1.08,0.1691,0.00022,7.06138]
[1776800731581,41.27,74876.09,1.08,0.1691,0.00022,7.06138]
[1776800732296,41.27,74874.02,1.08,0.1685,0.00022,7.04037]
[1776800732449,41.27,74874.02,1.08,0.1685,0.00022,7.04037]
[1776800732567,41.27,74873.78,1.08,0.16845,0.00022,7.03894]
[1776800734603,41.27,74873.78,1.08,0.16846,0.00022,7.03924]
[1776800734650,41.28,74886.45,1.08,0.17125,0.00022,7.11508]
[1776800735036,41.28,74886.45,1.08,0.17125,0.00022,7.11508]
[1776800735373,41.28,74886.45,1.08,0.17125,0.00022,7.11508]
[1776800735565,41.28,74886.45,1.08,0.17125,0.00022,7.11508]
[1776800735637,41.28,74901.89,1.08,0.17467,0.00022,7.20676]
[1776800736250,41.28,74901.89,1.08,0.17467,0.00022,7.20676]
[1776800736342,41.28,74901.89,1.08,0.17467,0.00022,7.20676]
[1776800736631,41.28,74914.84,1.08,0.17758,0.00023,7.28375]
[1776800737981,41.28,74914.45,1.08,0.17749,0.00023,7.28144]
[1776800738094,41.29,74922.77,1.08,0.17943,0.00023,7.3322]
[1776800739262,41.29,74922.77,1.08,0.17943,0.00023,7.3322]
[1776800739362,41.3,74929.86,1.08,0.18113,0.00023,7.37644]
[1776800739901,41.3,74929.86,1.08,0.18113,0.00023,7.37644]
[1776800740129,41.3,74929.96,1.08,0.18116,0.00023,7.37724]
[1776800741432,41.3,74929.96,1.08,0.18116,0.00023,7.37724]
[1776800741487,41.31,74938.84,1.08,0.18321,0.00023,7.43]
[1776800741751,41.31,74938.84,1.08,0.18321,0.00023,7.43]
[1776800744146,41.31,74929.76,1.08,0.18114,0.00023,7.37663]
[1776800747107,41.31,74930.24,1.08,0.18126,0.00023,7.37985]
[1776800747158,41.31,74930.24,1.08,0.18126,0.00023,7.37985]
[1776800747507,41.31,74930.24,1.08,0.18126,0.00023,7.37985]
[1776800747606,41.31,74936.94,1.08,0.1828,0.00023,7.4196]
[1776800748137,41.31,74936.94,1.08,0.1828,0.00023,7.4196]
[1776800748539,41.31,74949.31,1.08,0.18566,0.00023,7.49271]
[1776800748793,41.31,74949.31,1.08,0.18566,0.00023,7.49271]
[1776800749480,41.32,74954.19,1.08,0.18681,0.00023,7.52191]
[1776800750670,41.32,74954.19,1.08,0.18681,0.00023,7.52191]
[1776800750679,41.32,74950.02,1.08,0.18584,0.00023,7.49736]
[1776800751010,41.32,74950.02,1.08,0.18584,0.00023,7.49736]
[1776800751193,41.32,74950.02,1.08,0.18585,0.00023,7.49751]
[1776800752199,41.32,74943.85,1.08,0.18443,0.00023,7.46134]
[1776800753814,41.32,74942.7,1.08,0.18417,0.00023,7.45478]
[1776800754214,41.32,74936.18,1.08,0.18269,0.00023,7.41656]
[1776800756198,41.32,74932.33,1.08,0.18181,0.00023,7.39397]
[1776800756298,41.32,74932.33,1.08,0.18181,0.00023,7.39397]
[1776800758303,41.32,74940.86,1.08,0.18378,0.00023,7.44476]
[1776800759421,41.32,74940.86,1.08,0.18378,0.00023,7.44476]
[1776800761264,41.33,74933.51,1.08,0.18211,0.00023,7.40171]
[1776800762099,41.33,74933.51,1.08,0.18211,0.00023,7.40171]
[1776800762291,41.33,74933.51,1.08,0.18211,0.00023,7.40171]
[1776800763344,41.33,74934.99,1.08,0.18245,0.00023,7.41059]
[1776800763426,41.33,74936.64,1.08,0.18284,0.00023,7.42048]
[1776800765133,41.33,74936.64,1.08,0.18285,0.00023,7.42075]
[1776800765379,41.33,74936.64,1.08,0.18285,0.00023,7.42075]
[1776800765491,41.33,74946.54,1.08,0.18512,0.00023,7.4791]
[1776800765911,41.33,74946.54,1.08,0.18512,0.00023,7.4791]
[1776800766952,41.33,74946.54,1.08,0.18513,0.00023,7.47918]
[1776800767318,41.33,74949.56,1.08,0.18583,0.00023,7.49702]
[1776800767956,41.33,74949.56,1.08,0.18583,0.00023,7.49702]
[1776800769990,41.33,74951.07,1.08,0.18618,0.00023,7.50597]
[1776800775579,41.34,74949.03,1.08,0.18574,0.00023,7.49472]
[1776800775808,41.34,74949.22,1.08,0.18579,0.00023,7.49599]
[1776800775847,41.34,74949.22,1.08,0.18579,0.00023,7.49599]
[1776800775941,41.34,74949.22,1.08,0.18579,0.00023,7.49599]
[1776800776588,41.34,74949.22,1.08,0.18579,0.00023,7.49599]
[1776800776655,41.34,74928.97,1.08,0.18115,0.00023,7.37677]
[1776800776855,41.34,74928.97,1.08,0.18115,0.00023,7.37677]
[1776800777392,41.34,74928.87,1.08,0.18113,0.00023,7.37634]
[1776800778695,41.34,74915.74,1.08,0.17816,0.00023,7.29883]
[1776800779790,41.34,74915.99,1.08,0.17822,0.00023,7.30031]
[1776800779796,41.34,74915.99,1.08,0.17822,0.00023,7.30031]
[1776800780447,41.34,74910.43,1.08,0.17697,0.00022,7.26752]
[1776800780969,41.34,74910.43,1.08,0.17697,0.00022,7.26752]
[1776800781529,41.34,74910.43,1.08,0.17697,0.00022,7.26752]
[1776800781606,41.34,74906.22,1.08,0.17603,0.00022,7.24274]
[1776800781999,41.34,74906.22,1.08,0.17603,0.00022,7.24274]
[1776800782424,41.34,74906.22,1.08,0.17603,0.00022,7.24274]
[1776800782441,41.34,74900.78,1.08,0.17483,0.00022,7.21067]
[1776800783340,41.34,74900.78,1.08,0.17483,0.00022,7.21067]
[1776800783423,41.34,74900.78,1.08,0.17483,0.00022,7.21067]
[1776800783674,41.34,74900.78,1.08,0.17483,0.00022,7.21067]
[1776800783709,41.34,74890.12,1.08,0.17247,0.00022,7.14768]
[1776800785679,41.35,74883.53,1.08,0.17105,0.00022,7.10948]
[1776800786065,41.35,74883.53,1.08,0.17105,0.00022,7.10948]
[1776800786332,41.35,74883.53,1.08,0.17105,0.00022,7.10948]
[1776800786346,41.35,74883.53,1.08,0.17105,0.00022,7.10948]
[1776800787141,41.35,74883.53,1.08,0.17105,0.00022,7.10948]
[1776800787465,41.35,74874.8,1.08,0.16915,0.00022,7.05789]
[1776800788471,41.35,74869.3,1.08,0.16796,0.00022,7.02543]
[1776800790294,41.35,74865.6,1.08,0.16717,0.00022,7.0037]
[1776800790496,41.36,74873.09,1.08,0.16881,0.00022,7.04843]
[1776800790780,41.36,74873.09,1.08,0.16881,0.00022,7.04843]
[1776800790800,41.36,74873.09,1.08,0.16881,0.00022,7.04843]
[1776800790909,41.36,74873.09,1.08,0.16881,0.00022,7.04843]
[1776800791410,41.36,74873.09,1.08,0.16881,0.00022,7.04843]
[1776800791646,41.36,74907.28,1.08,0.1762,0.00022,7.24218]
[1776800796674,41.36,74905.93,1.08,0.17592,0.00022,7.23472]
[1776800796723,41.36,74905.93,1.08,0.17592,0.00022,7.23472]
[1776800796754,41.36,74897.7,1.08,0.17409,0.00022,7.18621]
[1776800797763,41.37,74887.49,1.08,0.17185,0.00022,7.12621]
[1776800799159,41.37,74887.49,1.08,0.17185,0.00022,7.12621]
[1776800801129,41.37,74887.76,1.08,0.17194,0.00022,7.1284]
[1776800801296,41.37,74887.76,1.08,0.17194,0.00022,7.1284]
[1776800801568,41.37,74886.53,1.08,0.17168,0.00022,7.12148]
[1776800801929,41.37,74886.53,1.08,0.17168,0.00022,7.12148]
[1776800802596,41.37,74880.81,1.08,0.17044,0.00022,7.08794]
[1776800802942,41.37,74880.81,1.08,0.17044,0.00022,7.08794]
[1776800803027,41.37,74880.81,1.08,0.17044,0.00022,7.08794]
[1776800803594,41.38,74866.38,1.08,0.1673,0.00022,7.0026]
[1776800804361,41.38,74866.38,1.08,0.1673,0.00022,7.0026]
[1776800804598,41.38,74866.38,1.08,0.16731,0.00022,7.00292]
[1776800805602,41.38,74859.76,1.08,0.1659,0.00022,6.96392]
[1776800806679,41.38,74859.76,1.08,0.1659,0.00022,6.96392]
[1776800806717,41.38,74852.96,1.08,0.16445,0.00021,6.9239]
[1776800807806,41.38,74852.96,1.08,0.16445,0.00021,6.9239]
[1776800807925,41.38,74853.21,1.08,0.16451,0.00021,6.92573]
[1776800808642,41.41,74833.88,1.08,0.16055,0.00021,6.815]
[1776800809300,41.41,74833.88,1.08,0.16055,0.00021,6.815]
[1776800809635,41.43,74833.76,1.08,0.16067,0.00021,6.81824]
[1776800810638,41.43,74828.41,1.08,0.15956,0.00021,6.78677]
[1776800814668,41.49,74835.05,1.08,0.16126,0.00021,6.83454]
[1776800815241,41.49,74835.05,1.08,0.16126,0.00021,6.83454]
[1776800815559,41.49,74835.05,1.08,0.16126,0.00021,6.83454]
[1776800815803,41.53,74842.95,1.08,0.16319,0.00021,6.88851]
[1776800816692,41.53,74852.76,1.08,0.16528,0.00021,6.94654]
[1776800818714,41.59,74852.91,1.08,0.16568,0.00021,6.95737]
[1776800818774,41.59,74869.08,1.08,0.16918,0.00022,7.05325]
[1776800820276,41.62,74869.08,1.08,0.16931,0.00022,7.05681]
[1776800820712,41.62,74869.52,1.08,0.16941,0.00022,7.0594]
[1776800821719,41.62,74880.61,1.08,0.17185,0.00022,7.12535]
[1776800822726,41.62,74884.64,1.08,0.17274,0.00022,7.14929]
[1776800823733,41.62,74889.3,1.08,0.17376,0.00022,7.17673]
[1776800826363,41.63,74891.92,1.08,0.17437,0.00022,7.19289]
[1776800826766,41.63,74902.29,1.08,0.17668,0.00022,7.25415]
[1776800827668,41.63,74902.29,1.08,0.17668,0.00022,7.25415]
[1776800827673,41.63,74902.29,1.08,0.17668,0.00022,7.25415]
[1776800827769,41.63,74899.31,1.08,0.17602,0.00022,7.23686]
[1776800828933,41.63,74899.31,1.08,0.17603,0.00022,7.23705]
[1776800831970,41.64,74904.85,1.08,0.17729,0.00022,7.27025]
[1776800833626,41.64,74904.78,1.08,0.17728,0.00022,7.27002]
[1776800833800,41.64,74904.78,1.08,0.17728,0.00022,7.27002]
[1776800833815,41.64,74907.76,1.08,0.17795,0.00022,7.2877]
[1776800834064,41.64,74907.76,1.08,0.17795,0.00022,7.2877]
[1776800834282,41.64,74907.76,1.08,0.17795,0.00022,7.2877]
[1776800834749,41.64,74907.76,1.08,0.17795,0.00022,7.2877]
[1776800834821,41.66,74916.39,1.08,0.18001,0.00023,7.34146]
[1776800835828,41.66,74943.29,1.08,0.18614,0.00023,7.49911]
[1776800836271,41.66,74943.29,1.08,0.18614,0.00023,7.49911]
[1776800836312,41.66,74943.29,1.08,0.18614,0.00023,7.49911]
[1776800836831,41.66,74953.03,1.08,0.18841,0.00023,7.55643]
[1776800837016,41.66,74953.03,1.08,0.18841,0.00023,7.55643]
[1776800837091,41.66,74953.03,1.08,0.18841,0.00023,7.55643]
[1776800837184,41.66,74953.03,1.08,0.18841,0.00023,7.55643]
[1776800837837,41.66,74950.63,1.08,0.18785,0.00023,7.54243]
[1776800838159,41.66,74950.63,1.08,0.18785,0.00023,7.54243]
[1776800838864,41.66,74947.33,1.08,0.18709,0.00023,7.52317]
[1776800843141,41.66,74946.28,1.08,0.18685,0.00023,7.51708]
[1776800843880,41.66,74944.3,1.08,0.18639,0.00023,7.50554]
[1776800844886,41.66,74953.41,1.08,0.1885,0.00023,7.55883]
[1776800845427,41.66,74965.05,1.08,0.19121,0.00023,7.62657]
[1776800846085,41.66,74965.05,1.08,0.19121,0.00023,7.62657]
[1776800846354,41.67,74962.86,1.08,0.1907,0.00023,7.61394]
[1776800846910,41.67,74962.86,1.08,0.1907,0.00023,7.61394]
[1776800847267,41.67,74971.21,1.08,0.19266,0.00023,7.66248]
[1776800848313,41.67,74977.92,1.08,0.19424,0.00024,7.70144]
[1776800849972,41.67,74979.43,1.08,0.1946,0.00024,7.71038]
[1776800850175,41.67,74979.43,1.08,0.1946,0.00024,7.71038]
[1776800850248,41.67,74981.29,1.08,0.19504,0.00024,7.72115]
[1776800851787,41.67,74989.17,1.08,0.19675,0.00024,7.75775]
[1776800856974,41.67,74988.47,1.08,0.19661,0.00024,7.75436]
[1776800859608,41.67,74988.14,1.08,0.19654,0.00024,7.75258]
[1776800860866,41.68,74990.0,1.08,0.19699,0.00024,7.76347]
[1776800860201,41.68,75000.18,1.08,0.19942,0.00024,7.82233]
[1776800861165,41.68,75000.18,1.08,0.19942,0.00024,7.82233]
[1776800861332,41.68,75000.18,1.08,0.19942,0.00024,7.82233]
[1776800861542,41.68,75000.18,1.08,0.19942,0.00024,7.82233]
[1776800861722,41.68,75013.57,1.08,0.20265,0.00024,7.89945]
[1776800862209,41.68,75027.82,1.08,0.20612,0.00024,7.98122]
[1776800864499,41.68,75027.82,1.08,0.20612,0.00024,7.98122]
[1776800865025,41.68,75025.77,1.08,0.20562,0.00024,7.9695]
[1776800865366,41.68,75025.77,1.08,0.20562,0.00024,7.9695]
[1776800865679,41.68,75025.77,1.08,0.20562,0.00024,7.9695]
[1776800865755,41.68,75023.95,1.08,0.20517,0.00024,7.95895]
[1776800865938,41.68,75023.95,1.08,0.20517,0.00024,7.95895]
[1776800866624,41.68,75023.95,1.08,0.20517,0.00024,7.95895]
[1776800866633,41.68,75023.95,1.08,0.20517,0.00024,7.95895]
[1776800866643,41.68,75024.82,1.08,0.20538,0.00024,7.96392]
[1776800867339,41.68,75024.82,1.08,0.20538,0.00024,7.96392]
[1776800867374,41.68,75031.26,1.08,0.20695,0.00024,8.00062]
[1776800868266,41.68,75035.79,1.08,0.20806,0.00025,8.02634]
[1776800871234,41.68,75038.04,1.08,0.20861,0.00025,8.03907]
[1776800872139,41.67,75035.82,1.08,0.20806,0.00025,8.02635]
[1776800872362,41.67,75030.76,1.08,0.20682,0.00024,7.9974]
[1776800872954,41.67,75030.76,1.08,0.20682,0.00024,7.9974]
[1776800873175,41.67,75030.76,1.08,0.20682,0.00024,7.9974]
[1776800873207,41.67,75030.76,1.08,0.20682,0.00024,7.9974]
[1776800873855,41.67,75030.76,1.08,0.20682,0.00024,7.9974]
[1776800873364,41.67,75024.33,1.08,0.20524,0.00024,7.96044]
[1776800874264,41.67,75024.33,1.08,0.20524,0.00024,7.96044]
[1776800874356,41.67,75024.33,1.08,0.20524,0.00024,7.96044]
[1776800874606,41.67,75024.33,1.08,0.20524,0.00024,7.96044]
[1776800874619,41.67,75017.65,1.08,0.2036,0.00024,7.92201]
[1776800875803,41.67,75009.09,1.08,0.20152,0.00024,7.87263]
[1776800877151,41.67,75010.96,1.08,0.20197,0.00024,7.88335]
[1776800877223,41.67,75005.17,1.08,0.20058,0.00024,7.85005]
[1776800878591,41.67,75005.17,1.08,0.20058,0.00024,7.85005]
[1776800878692,41.67,75000.65,1.08,0.19949,0.00024,7.82397]
[1776800879343,41.67,75000.65,1.08,0.19949,0.00024,7.82397]
[1776800880170,41.67,75002.96,1.08,0.20005,0.00024,7.83728]
[1776800881184,41.67,75006.02,1.08,0.20078,0.00024,7.85479]
[1776800881303,41.67,75012.88,1.08,0.20243,0.00024,7.89411]
[1776800882482,41.67,75021.34,1.08,0.20448,0.00024,7.94263]
[1776800883356,41.67,75026.17,1.08,0.20565,0.00024,7.97022]
[1776800887412,41.66,75026.1,1.08,0.20562,0.00024,7.96943]
[1776800887455,41.66,75025.48,1.08,0.20546,0.00024,7.96575]
[1776800891396,41.66,75020.96,1.08,0.20434,0.00024,7.93932]
[1776800893411,41.66,75020.96,1.08,0.20433,0.00024,7.9392]
[1776800893485,41.66,75017.2,1.08,0.20341,0.00024,7.91752]
[1776800898808,41.65,75015.04,1.08,0.20287,0.00024,7.90478]
[1776800898895,41.65,75009.1,1.08,0.20143,0.00024,7.87052]
[1776800899485,41.65,75009.1,1.08,0.20143,0.00024,7.87052]
[1776800899827,41.65,75009.1,1.08,0.20143,0.00024,7.87052]
[1776800899836,41.65,75006.93,1.08,0.20091,0.00024,7.85804]
[1776800901156,41.65,75006.93,1.08,0.20091,0.00024,7.85801]
[1776800901166,41.65,75006.93,1.08,0.20091,0.00024,7.85801]
[1776800904642,41.65,75002.84,1.08,0.19993,0.00024,7.83442]
[1776800904702,41.65,75002.84,1.08,0.19993,0.00024,7.83442]
[1776800904717,41.65,75002.84,1.08,0.19993,0.00024,7.83442]
[1776800904738,41.65,75002.84,1.08,0.19993,0.00024,7.83442]
[1776800904743,41.65,75001.77,1.08,0.19967,0.00024,7.82826]
[1776800905223,41.65,75001.77,1.08,0.19967,0.00024,7.82826]
[1776800905913,41.65,75009.61,1.08,0.20156,0.00024,7.87343]
[1776800907587,41.65,75009.61,1.08,0.20156,0.00024,7.87343]
[1776800907918,41.65,75009.61,1.08,0.20156,0.00024,7.87343]
[1776800907939,41.65,75010.29,1.08,0.20172,0.00024,7.87726]
[1776800909345,41.65,75016.87,1.08,0.20331,0.00024,7.91502]
[1776800910508,41.65,75016.87,1.08,0.20331,0.00024,7.91502]
[1776800910559,41.65,75012.1,1.08,0.20215,0.00024,7.88754]
[1776800911272,41.65,75012.1,1.08,0.20215,0.00024,7.88754]
[1776800911457,41.65,75012.1,1.08,0.20215,0.00024,7.88754]
[1776800911515,41.65,75006.5,1.08,0.20063,0.00024,7.84603]
[1776800912270,41.65,75006.5,1.08,0.20063,0.00024,7.84603]
[1776800912419,41.65,75006.5,1.08,0.20063,0.00024,7.84603]
[1776800912658,41.65,75006.5,1.08,0.20063,0.00024,7.84603]
[1776800912991,41.65,75006.5,1.08,0.20063,0.00024,7.84603]
[1776800912759,41.65,75000.91,1.08,0.19929,0.00024,7.81377]
[1776800914380,41.65,74993.48,1.08,0.1975,0.00024,7.77065]
[1776800915378,41.65,74993.48,1.08,0.1975,0.00024,7.77065]
[1776800915495,41.65,74993.48,1.08,0.1975,0.00024,7.77065]
[1776800915546,41.65,74993.48,1.08,0.1975,0.00024,7.77065]
[1776800915898,41.65,74993.48,1.08,0.1975,0.00024,7.77065]
[1776800915990,41.65,74986.38,1.08,0.1958,0.00024,7.72926]
[1776800916388,41.65,74986.38,1.08,0.1958,0.00024,7.72926]
[1776800916487,41.65,74980.51,1.08,0.1944,0.00024,7.69525]
[1776800917714,41.65,74980.51,1.08,0.1944,0.00024,7.69525]
[1776800917716,41.65,74983.03,1.08,0.195,0.00024,7.70972]
[1776800920811,41.64,74983.75,1.08,0.19516,0.00024,7.71369]
[1776800920912,41.64,74992.38,1.08,0.1972,0.00024,7.76336]
[1776800921730,41.64,74992.38,1.08,0.1972,0.00024,7.76336]
[1776800921785,41.64,74993.31,1.08,0.19741,0.00024,7.76857]
[1776800924485,41.64,74993.49,1.08,0.19745,0.00024,7.76944]
[1776800924925,41.64,74993.11,1.08,0.19734,0.00024,7.76691]
[1776800926886,41.64,74993.11,1.08,0.19734,0.00024,7.76691]
[1776800926987,41.64,74987.08,1.08,0.1959,0.00024,7.73175]
[1776800929674,41.63,74986.62,1.08,0.19578,0.00024,7.72896]
[1776800931504,41.63,74990.69,1.08,0.19673,0.00024,7.75215]
[1776800934775,41.63,74986.76,1.08,0.19578,0.00024,7.72893]
[1776800935914,41.63,74986.76,1.08,0.19578,0.00024,7.72893]
[1776800936432,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936442,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936899,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936915,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936963,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936999,41.63,74983.75,1.08,0.19505,0.00024,7.71121]
[1776800936989,41.63,74976.56,1.08,0.19335,0.00024,7.66938]
[1776800937333,41.63,74976.56,1.08,0.19335,0.00024,7.66938]
[1776800937457,41.63,74976.56,1.08,0.19335,0.00024,7.66938]
[1776800937753,41.63,74976.56,1.08,0.19335,0.00024,7.66938]
[1776800938009,41.62,74971.83,1.08,0.19223,0.00023,7.64183]
[1776800938396,41.62,74971.83,1.08,0.19223,0.00023,7.64183]
[1776800939209,41.62,74971.83,1.08,0.19223,0.00023,7.64183]
[1776800940746,41.62,74972.91,1.08,0.19249,0.00024,7.64807]
[1776800940847,41.62,74968.94,1.08,0.19155,0.00023,7.62484]
[1776800942590,41.62,74960.13,1.08,0.18948,0.00023,7.57326]
[1776800944173,41.62,74957.66,1.08,0.1889,0.00023,7.55873]
[1776800944610,41.62,74957.66,1.08,0.1889,0.00023,7.55873]
[1776800946024,41.62,74971.4,1.08,0.19211,0.00023,7.63864]
[1776800946691,41.62,74971.4,1.08,0.19211,0.00023,7.63864]
[1776800946934,41.62,74966.24,1.08,0.19089,0.00023,7.60858]
[1776800949645,41.62,74958.44,1.08,0.18908,0.00023,7.56315]
[1776800951659,41.62,74952.28,1.08,0.18764,0.00023,7.52711]
[1776800953645,41.62,74951.69,1.08,0.1875,0.00023,7.52364]
[1776800954012,41.62,74959.59,1.08,0.18934,0.00023,7.56969]
[1776800954354,41.62,74959.59,1.08,0.18934,0.00023,7.56969]
[1776800954404,41.62,74959.59,1.08,0.18934,0.00023,7.56969]
[1776800954471,41.62,74959.59,1.08,0.18934,0.00023,7.56969]
[1776800954680,41.62,74959.59,1.08,0.18933,0.00023,7.56964]
[1776800955687,41.62,74971.79,1.08,0.19219,0.00023,7.64069]
[1776800957128,41.62,74974.0,1.08,0.1927,0.00024,7.65347]
[1776800957149,41.62,74974.0,1.08,0.1927,0.00024,7.65347]
[1776800957218,41.62,74974.0,1.08,0.1927,0.00024,7.65347]
[1776800957245,41.62,74974.0,1.08,0.1927,0.00024,7.65347]
[1776800957767,41.62,74974.0,1.08,0.1927,0.00024,7.65347]
[1776800957804,41.62,74965.56,1.08,0.19072,0.00023,7.6043]
[1776800958395,41.62,74965.56,1.08,0.19072,0.00023,7.6043]
[1776800958959,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800959183,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800959208,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800959608,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800959715,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800960355,41.62,74963.36,1.08,0.19021,0.00023,7.59142]
[1776800960725,41.62,74970.76,1.08,0.19194,0.00023,7.63449]
[1776800962283,41.62,74970.07,1.08,0.19177,0.00023,7.63043]
[1776800964563,41.62,74969.68,1.08,0.19168,0.00023,7.62806]
[1776800964899,41.62,74975.48,1.08,0.19304,0.00024,7.66172]
[1776800965284,41.62,74975.48,1.08,0.19304,0.00024,7.66172]
[1776800965443,41.62,74975.48,1.08,0.19304,0.00024,7.66172]
[1776800965736,41.62,74975.48,1.08,0.19304,0.00024,7.66172]
[1776800965837,41.62,74999.24,1.08,0.19868,0.00024,7.79931]
[1776800966760,41.62,74999.24,1.08,0.19868,0.00024,7.79931]
[1776800966828,41.62,74999.24,1.08,0.19868,0.00024,7.79931]
[1776800966978,41.62,75007.59,1.08,0.20069,0.00024,7.8475]
[1776800967076,41.62,75007.59,1.08,0.20069,0.00024,7.8475]
[1776800967119,41.62,75007.59,1.08,0.20069,0.00024,7.8475]
[1776800967412,41.62,75007.59,1.08,0.20069,0.00024,7.8475]
[1776800967527,41.62,75007.59,1.08,0.20069,0.00024,7.8475]
[1776800968026,41.61,75017.57,1.08,0.2031,0.00024,7.90485]
[1776800969454,41.61,75017.39,1.08,0.20306,0.00024,7.90382]
[1776800969926,41.61,75017.39,1.08,0.20306,0.00024,7.90382]
[1776800970000,41.61,75014.31,1.08,0.20231,0.00024,7.88614]
[1776800970222,41.61,75014.31,1.08,0.20231,0.00024,7.88614]
[1776800970436,41.61,75014.31,1.08,0.20231,0.00024,7.88614]
[1776800970845,41.61,75018.59,1.08,0.20335,0.00024,7.91074]
[1776800971291,41.61,75018.59,1.08,0.20335,0.00024,7.91074]
[1776800971801,41.61,75018.59,1.08,0.20318,0.00024,7.90147]
[1776800974219,41.61,75018.31,1.08,0.20311,0.00024,7.89969]
[1776800974232,41.61,75018.31,1.08,0.20311,0.00024,7.89969]
[1776800974434,41.61,75018.31,1.08,0.20311,0.00024,7.89969]
[1776800974575,41.61,75018.31,1.08,0.20311,0.00024,7.89969]
[1776800974823,41.61,75018.31,1.08,0.2031,0.00024,7.89961]
[1776800975778,41.61,75018.31,1.08,0.2031,0.00024,7.89961]
[1776800975894,41.61,75018.31,1.08,0.2031,0.00024,7.89961]
[1776800975986,41.61,75027.68,1.08,0.20538,0.00024,7.95321]
[1776800976184,41.61,75027.68,1.08,0.20538,0.00024,7.95321]
[1776800976362,41.61,75027.68,1.08,0.20538,0.00024,7.95321]
[1776800977844,41.61,75021.03,1.08,0.20376,0.00024,7.91516]
[1776800978894,41.61,75021.03,1.08,0.20376,0.00024,7.91516]
[1776800981620,41.61,75018.76,1.08,0.2032,0.00024,7.90194]
[1776800981871,41.61,75013.88,1.08,0.20201,0.00024,7.8738]
[1776800982981,41.61,75013.88,1.08,0.20201,0.00024,7.8738]
[1776800983051,41.61,75006.92,1.08,0.20033,0.00024,7.83367]
[1776800983638,41.61,75006.92,1.08,0.20033,0.00024,7.83367]
[1776800983886,41.61,75006.92,1.08,0.20033,0.00024,7.83362]
[1776800984726,41.61,75006.92,1.08,0.20033,0.00024,7.83362]
[1776800984814,41.61,75006.92,1.08,0.20033,0.00024,7.83362]
[1776800985028,41.61,75002.33,1.08,0.19922,0.00024,7.80714]
[1776800987870,41.61,75003.36,1.08,0.19947,0.00024,7.81314]
[1776800989193,41.61,75003.28,1.08,0.19946,0.00024,7.81274]
[1776800989279,41.61,75003.28,1.08,0.19946,0.00024,7.81274]
[1776800989614,41.61,75003.28,1.08,0.19946,0.00024,7.81274]
[1776800989929,41.61,75004.33,1.08,0.19971,0.00024,7.8188]
[1776800990211,41.61,75004.33,1.08,0.19971,0.00024,7.8188]
[1776800990937,41.61,74991.71,1.08,0.19669,0.00024,7.74594]
[1776800994893,41.61,74991.49,1.08,0.19665,0.00024,7.74504]
[1776800995044,41.61,74991.49,1.08,0.19665,0.00024,7.74504]
[1776800994980,41.61,74998.65,1.08,0.19837,0.00024,7.78657]
[1776800996330,41.62,74998.65,1.08,0.19837,0.00024,7.78667]
[1776800996389,41.62,74998.65,1.08,0.19837,0.00024,7.78667]
[1776800996642,41.62,74998.65,1.08,0.19837,0.00024,7.78667]
[1776800997054,41.62,74998.65,1.08,0.19837,0.00024,7.78667]
[1776800996978,41.62,75000.83,1.08,0.1989,0.00024,7.79933]
[1776800997985,41.62,75013.07,1.08,0.20185,0.00024,7.86994]
[1776800999358,41.62,75013.56,1.08,0.20197,0.00024,7.87274]
[1776801000459,41.62,75014.18,1.08,0.20212,0.00024,7.87628]
[1776801000796,41.62,75014.18,1.08,0.20212,0.00024,7.87628]
[1776801000940,41.62,75014.18,1.08,0.20212,0.00024,7.87628]
[1776801001091,41.62,75014.18,1.08,0.20212,0.00024,7.87628]
[1776801001008,41.62,75013.76,1.08,0.20202,0.00024,7.87386]
[1776801001651,41.62,75013.76,1.08,0.20202,0.00024,7.87386]
[1776801001842,41.62,75013.76,1.08,0.20202,0.00024,7.87386]
[1776801002075,41.62,75046.29,1.08,0.20999,0.00025,8.06011]
[1776801002496,41.62,75046.29,1.08,0.20999,0.00025,8.06011]
[1776801002747,41.62,75046.29,1.08,0.20999,0.00025,8.06011]
[1776801003041,41.62,75080.61,1.08,0.21858,0.00025,8.25422]
[1776801003278,41.62,75080.61,1.08,0.21858,0.00025,8.25422]
[1776801003337,41.62,75080.61,1.08,0.21858,0.00025,8.25422]
[1776801003600,41.62,75080.61,1.08,0.21858,0.00025,8.25422]
[1776801003865,41.62,75080.61,1.08,0.21858,0.00025,8.25422]
[1776801004049,41.62,75096.81,1.08,0.22271,0.00026,8.34491]
[1776801004298,41.62,75096.81,1.08,0.22271,0.00026,8.34491]
[1776801004682,41.62,75096.81,1.08,0.22271,0.00026,8.34491]
[1776801004846,41.62,75096.81,1.08,0.22271,0.00026,8.34491]
[1776801005020,41.62,75096.81,1.08,0.22271,0.00026,8.34491]
[1776801005104,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005281,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005521,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005602,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005672,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005762,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801005952,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801006015,41.62,75088.49,1.08,0.22058,0.00025,8.29832]
[1776801006114,41.61,75056.96,1.08,0.21262,0.00025,8.12035]
[1776801006175,41.61,75056.96,1.08,0.21262,0.00025,8.12035]
[1776801006604,41.61,75056.96,1.08,0.21262,0.00025,8.12035]
[1776801007070,41.61,75056.96,1.08,0.21262,0.00025,8.12035]
[1776801008077,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801008403,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801008469,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801008619,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801008910,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801009107,41.61,75040.39,1.08,0.20851,0.00025,8.02604]
[1776801009116,41.61,75057.56,1.08,0.21277,0.00025,8.12373]
[1776801009144,41.61,75057.56,1.08,0.21277,0.00025,8.12373]
[1776801010093,41.61,75057.56,1.08,0.21277,0.00025,8.12377]
[1776801010458,41.61,75057.56,1.08,0.21277,0.00025,8.12377]
[1776801010536,41.61,75057.56,1.08,0.21277,0.00025,8.12377]
[1776801010696,41.61,75057.56,1.08,0.21277,0.00025,8.12377]
[1776801010711,41.61,75057.56,1.08,0.21277,0.00025,8.12377]
[1776801011099,41.61,75053.24,1.08,0.21169,0.00025,8.0992]
[1776801011155,41.61,75053.24,1.08,0.21169,0.00025,8.0992]
[1776801012105,41.61,75049.23,1.08,0.21069,0.00025,8.07638]
[1776801012668,41.61,75049.23,1.08,0.21069,0.00025,8.07638]
[1776801013112,41.61,75040.66,1.08,0.20857,0.00025,8.02756]
[1776801013584,41.61,75040.66,1.08,0.20857,0.00025,8.02756]
[1776801013695,41.61,75040.66,1.08,0.20857,0.00025,8.02756]
[1776801014119,41.61,75036.68,1.08,0.20759,0.00025,8.00488]
[1776801014294,41.61,75036.68,1.08,0.20759,0.00025,8.00488]
[1776801014839,41.61,75036.68,1.08,0.20759,0.00025,8.00488]
[1776801015130,41.61,75034.57,1.08,0.20708,0.00025,7.9929]
[1776801015419,41.61,75034.57,1.08,0.20708,0.00025,7.9929]
[1776801015696,41.61,75034.57,1.08,0.20708,0.00025,7.9929]
[1776801016135,41.61,75026.56,1.08,0.20512,0.00024,7.94714]
[1776801016727,41.61,75017.37,1.08,0.20288,0.00024,7.89429]
[1776801017947,41.61,75017.37,1.08,0.20288,0.00024,7.89429]
[1776801018067,41.61,75017.37,1.08,0.20288,0.00024,7.89429]
[1776801018773,41.61,75014.73,1.08,0.20224,0.00024,7.87906]
[1776801018855,41.61,75014.73,1.08,0.20224,0.00024,7.87906]
[1776801018975,41.61,75014.73,1.08,0.20224,0.00024,7.87906]
[1776801018987,41.61,75024.54,1.08,0.20462,0.00024,7.93536]
[1776801019643,41.61,75024.54,1.08,0.20462,0.00024,7.93536]
[1776801019859,41.61,75037.01,1.08,0.20767,0.00025,8.00663]
[1776801020244,41.61,75037.01,1.08,0.20767,0.00025,8.00663]
[1776801020324,41.61,75037.01,1.08,0.20767,0.00025,8.00663]
[1776801020404,41.61,75037.01,1.08,0.20767,0.00025,8.00663]
[1776801020459,41.61,75037.01,1.08,0.20767,0.00025,8.00663]
[1776801020875,41.61,75050.77,1.08,0.21107,0.00025,8.08508]
[1776801021694,41.61,75062.91,1.08,0.2141,0.00025,8.1539]
[1776801023200,41.61,75062.91,1.08,0.2141,0.00025,8.1539]
[1776801024017,41.61,75062.91,1.08,0.2141,0.00025,8.1539]
[1776801024096,41.61,75062.91,1.08,0.2141,0.00025,8.1539]
[1776801024718,41.61,75059.64,1.08,0.21327,0.00025,8.13518]
[1776801025504,41.61,75061.2,1.08,0.21366,0.00025,8.14394]
[1776801026796,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027461,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027704,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027747,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027783,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027836,41.61,75053.96,1.08,0.21185,0.00025,8.10272]
[1776801027957,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801028350,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801028586,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801028640,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801028709,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801029014,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801029145,41.61,75046.93,1.08,0.2101,0.00025,8.06271]
[1776801029078,41.61,75038.1,1.08,0.20792,0.00025,8.01237]
[1776801029324,41.61,75038.1,1.08,0.20792,0.00025,8.01237]
[1776801029462,41.61,75038.1,1.08,0.20792,0.00025,8.01237]
[1776801029837,41.61,75038.1,1.08,0.20792,0.00025,8.01237]
[1776801030148,41.61,75038.1,1.08,0.20792,0.00025,8.01237]
[1776801029847,41.61,75040.25,1.08,0.20844,0.00025,8.02458]
[1776801030977,41.61,75040.25,1.08,0.20844,0.00025,8.02458]
[1776801033260,41.61,75041.63,1.08,0.20861,0.00025,8.02309]
[1776801033354,41.61,75041.63,1.08,0.20861,0.00025,8.02309]
[1776801033523,41.61,75041.63,1.08,0.20861,0.00025,8.02309]
[1776801033573,41.61,75039.58,1.08,0.20811,0.00025,8.01142]
[1776801034288,41.61,75039.58,1.08,0.20811,0.00025,8.01142]
[1776801035119,41.61,75027.34,1.08,0.2051,0.00024,7.94136]
[1776801036200,41.61,75027.34,1.08,0.2051,0.00024,7.94136]
[1776801036249,41.61,75027.34,1.08,0.2051,0.00024,7.94136]
[1776801036869,41.6,75019.27,1.08,0.20313,0.00024,7.89482]
[1776801037566,41.6,75019.27,1.08,0.20313,0.00024,7.89482]
[1776801037967,41.6,75019.27,1.08,0.20313,0.00024,7.89482]
[1776801038016,41.6,75015.35,1.08,0.20217,0.00024,7.87222]
[1776801038769,41.6,75015.35,1.08,0.20217,0.00024,7.87222]
[1776801038944,41.6,75015.35,1.08,0.20217,0.00024,7.87222]
[1776801039013,41.6,75015.35,1.08,0.20217,0.00024,7.87222]
[1776801039107,41.6,75014.97,1.08,0.20208,0.00024,7.86999]
[1776801039337,41.6,75014.97,1.08,0.20208,0.00024,7.86999]
[1776801040026,41.6,75029.24,1.08,0.20555,0.00024,7.95187]
[1776801040419,41.6,75038.73,1.08,0.20788,0.00025,8.00615]
[1776801042409,41.6,75038.73,1.08,0.20788,0.00025,8.00601]
[1776801042739,41.6,75038.73,1.08,0.20788,0.00025,8.00601]
[1776801043272,41.6,75039.61,1.08,0.20807,0.00025,8.01063]
[1776801043436,41.6,75039.61,1.08,0.20807,0.00025,8.01063]
[1776801043975,41.6,75039.61,1.08,0.20807,0.00025,8.01063]
[1776801045462,41.6,75035.92,1.08,0.20716,0.00025,7.98935]
[1776801045521,41.6,75016.56,1.08,0.20242,0.00024,7.87807]
[1776801051385,41.59,75015.44,1.08,0.20214,0.00024,7.87144]
[1776801054386,41.59,75014.32,1.08,0.20186,0.00024,7.86489]
[1776801054433,41.59,75014.32,1.08,0.20186,0.00024,7.86489]
[1776801056441,41.59,75011.33,1.08,0.20113,0.00024,7.84756]
[1776801056481,41.59,75011.33,1.08,0.20113,0.00024,7.84756]
[1776801056594,41.59,75011.33,1.08,0.20113,0.00024,7.84756]
[1776801056679,41.59,75011.33,1.08,0.20113,0.00024,7.84756]
[1776801056752,41.59,75002.75,1.08,0.19906,0.00024,7.798]
[1776801057453,41.59,74993.31,1.08,0.1968,0.00024,7.74343]
[1776801060442,41.59,74991.41,1.08,0.19635,0.00024,7.73234]
[1776801060741,41.59,74991.41,1.08,0.19635,0.00024,7.73234]
[1776801060874,41.59,74991.41,1.08,0.19635,0.00024,7.73234]
[1776801060963,41.59,74978.39,1.08,0.19326,0.00024,7.6569]
[1776801061201,41.59,74978.39,1.08,0.19326,0.00024,7.6569]
[1776801061248,41.59,74978.39,1.08,0.19326,0.00024,7.6569]
[1776801061468,41.59,74978.39,1.08,0.19326,0.00024,7.6569]
[1776801061544,41.59,74970.79,1.08,0.19147,0.00023,7.61262]
[1776801063633,41.59,74970.79,1.08,0.19147,0.00023,7.61262]
[1776801063764,41.59,74970.79,1.08,0.19147,0.00023,7.61262]
[1776801063847,41.59,74966.26,1.08,0.19041,0.00023,7.58625]
[1776801064980,41.59,74966.26,1.08,0.19041,0.00023,7.58625]
[1776801065045,41.59,74966.26,1.08,0.19041,0.00023,7.58625]
[1776801065186,41.59,74975.47,1.08,0.19257,0.00024,7.63987]
[1776801065543,41.59,74975.47,1.08,0.19257,0.00024,7.63987]
[1776801065643,41.59,74985.85,1.08,0.19502,0.00024,7.70011]
[1776801069630,41.59,74977.69,1.08,0.19311,0.00024,7.65308]
[1776801071000,41.59,74977.69,1.08,0.19311,0.00024,7.65308]
[1776801071083,41.59,74976.15,1.08,0.19274,0.00024,7.64405]
[1776801071216,41.59,74976.15,1.08,0.19274,0.00024,7.64405]
[1776801071506,41.59,74976.15,1.08,0.19274,0.00024,7.64405]
[1776801071523,41.59,74976.15,1.08,0.19274,0.00024,7.64405]
[1776801071821,41.59,74976.15,1.08,0.19274,0.00024,7.64405]
[1776801071898,41.59,74967.02,1.08,0.19059,0.00023,7.59086]
[1776801072342,41.59,74967.02,1.08,0.19059,0.00023,7.59086]
[1776801072571,41.59,74959.42,1.08,0.18882,0.00023,7.54654]
[1776801073675,41.59,74959.42,1.08,0.18882,0.00023,7.54654]
[1776801074270,41.59,74959.63,1.08,0.18887,0.00023,7.54782]
[1776801075049,41.59,74959.63,1.08,0.18887,0.00023,7.54782]
[1776801075146,41.59,74953.18,1.08,0.18737,0.00023,7.51021]
[1776801075650,41.59,74953.18,1.08,0.18737,0.00023,7.51021]
[1776801075707,41.59,74958.97,1.08,0.18872,0.00023,7.54411]
[1776801076997,41.59,74958.97,1.08,0.18872,0.00023,7.54411]
[1776801077160,41.59,74959.0,1.08,0.18873,0.00023,7.54433]
[1776801077933,41.6,74963.32,1.08,0.18974,0.00023,7.56957]
[1776801078983,41.6,74963.32,1.08,0.18974,0.00023,7.56957]
[1776801079085,41.6,74961.39,1.08,0.18929,0.00023,7.55836]
[1776801080204,41.6,74961.39,1.08,0.18929,0.00023,7.55836]
[1776801080708,41.6,74971.18,1.08,0.19158,0.00023,7.61544]
[1776801082196,41.6,74975.43,1.08,0.19258,0.00024,7.64016]
[1776801082692,41.6,74975.43,1.08,0.19258,0.00024,7.64016]
[1776801083079,41.6,74975.43,1.08,0.19258,0.00024,7.64016]
[1776801083129,41.6,74965.16,1.08,0.19017,0.00023,7.58034]
[1776801083622,41.6,74965.16,1.08,0.19017,0.00023,7.58034]
[1776801083717,41.6,74953.24,1.08,0.18739,0.00023,7.51073]
[1776801084858,41.6,74953.24,1.08,0.18739,0.00023,7.51073]
[1776801084959,41.6,74945.95,1.08,0.18571,0.00023,7.46813]
[1776801086220,41.6,74946.0,1.08,0.18572,0.00023,7.46853]
[1776801086259,41.6,74946.0,1.08,0.18572,0.00023,7.46853]
[1776801086315,41.6,74946.0,1.08,0.18572,0.00023,7.46853]
[1776801087233,41.6,74951.18,1.08,0.18693,0.00023,7.49897]
[1776801089880,41.6,74954.16,1.08,0.18762,0.00023,7.51653]
[1776801089891,41.6,74968.26,1.08,0.19092,0.00023,7.59895]
[1776801092337,41.6,74967.75,1.08,0.19063,0.00023,7.58669]
[1776801092694,41.6,74968.72,1.08,0.19086,0.00023,7.59233]
[1776801094153,41.6,74964.15,1.08,0.18979,0.00023,7.56567]
[1776801094555,41.6,74964.15,1.08,0.18979,0.00023,7.56567]
[1776801094567,41.6,74964.15,1.08,0.18979,0.00023,7.56567]
[1776801094706,41.6,74964.15,1.08,0.18979,0.00023,7.56567]
[1776801095694,41.6,74964.15,1.08,0.18979,0.00023,7.56567]
[1776801095795,41.6,74968.12,1.08,0.19072,0.00023,7.58883]
[1776801096990,41.6,74968.12,1.08,0.19072,0.00023,7.58883]
[1776801096997,41.6,74972.88,1.08,0.19183,0.00024,7.61653]
[1776801098977,41.6,74981.35,1.08,0.19383,0.00024,7.66571]
[1776801104434,41.6,74982.59,1.08,0.19414,0.00024,7.6734]
[1776801106121,41.6,74982.1,1.08,0.19404,0.00024,7.67071]
[1776801106173,41.6,74982.1,1.08,0.19404,0.00024,7.67071]
[1776801107482,41.6,74982.89,1.08,0.19423,0.00024,7.67549]
[1776801107672,41.6,74982.89,1.08,0.19423,0.00024,7.67549]
[1776801108129,41.61,74995.96,1.08,0.19735,0.00024,7.75137]
[1776801109170,41.61,75004.33,1.08,0.19936,0.00024,7.79993]
[1776801110498,41.61,75001.15,1.08,0.1986,0.00024,7.78158]
[1776801110583,41.61,75001.15,1.08,0.1986,0.00024,7.78158]
[1776801110707,41.61,75001.15,1.08,0.1986,0.00024,7.78158]
[1776801110990,41.61,75001.15,1.08,0.1986,0.00024,7.78158]
[1776801110997,41.61,74992.84,1.08,0.19661,0.00024,7.73353]
[1776801111710,41.61,74992.84,1.08,0.19661,0.00024,7.73353]
[1776801111717,41.61,74992.84,1.08,0.19661,0.00024,7.73353]
[1776801111824,41.61,74992.84,1.08,0.19661,0.00024,7.73356]
[1776801113153,41.61,74992.84,1.08,0.19661,0.00024,7.73356]
[1776801113210,41.61,74986.6,1.08,0.19514,0.00024,7.69763]
[1776801113606,41.61,74986.6,1.08,0.19514,0.00024,7.69763]
[1776801116113,41.61,74986.06,1.08,0.19501,0.00024,7.69463]
[1776801116181,41.61,74981.39,1.08,0.19392,0.00024,7.66786]
[1776801117866,41.61,74976.32,1.08,0.19272,0.00024,7.63837]
[1776801120000,41.61,74977.03,1.08,0.19289,0.00024,7.64248]
[1776801120045,41.61,74977.03,1.08,0.19289,0.00024,7.64248]
[1776801120550,41.61,74980.35,1.08,0.19367,0.00024,7.66175]
[1776801121847,41.61,74980.35,1.08,0.19367,0.00024,7.66181]
[1776801121859,41.61,74980.35,1.08,0.19367,0.00024,7.66181]
[1776801122187,41.61,74980.35,1.08,0.19367,0.00024,7.66181]
[1776801122250,41.61,74975.65,1.08,0.19257,0.00024,7.63461]
[1776801122522,41.61,74975.65,1.08,0.19257,0.00024,7.63461]
[1776801122595,41.61,74975.65,1.08,0.19257,0.00024,7.63461]
[1776801122918,41.61,74975.65,1.08,0.19257,0.00024,7.63461]
[1776801123141,41.61,74975.65,1.08,0.19257,0.00024,7.63461]
[1776801123152,41.61,74962.73,1.08,0.18954,0.00023,7.55941]
[1776801124280,41.61,74952.8,1.08,0.18723,0.00023,7.50151]
[1776801124618,41.61,74952.8,1.08,0.18723,0.00023,7.50151]
[1776801125135,41.61,74952.8,1.08,0.18723,0.00023,7.50151]
[1776801125262,41.61,74952.8,1.08,0.18723,0.00023,7.50151]
[1776801125150,41.61,74964.54,1.08,0.18996,0.00023,7.56999]
[1776801125928,41.61,74964.54,1.08,0.18997,0.00023,7.5701]
[1776801126935,41.61,74974.07,1.08,0.1922,0.00024,7.6256]
[1776801130680,41.61,74976.47,1.08,0.19277,0.00024,7.63947]
[1776801131971,41.61,74986.78,1.08,0.19521,0.00024,7.69948]
[1776801132924,41.61,74986.78,1.08,0.19521,0.00024,7.69948]
[1776801133026,41.62,74981.68,1.08,0.194,0.00024,7.66993]
[1776801133736,41.62,74981.68,1.08,0.194,0.00024,7.66993]
[1776801134441,41.62,74981.68,1.08,0.19401,0.00024,7.66997]
[1776801134676,41.62,74981.68,1.08,0.19401,0.00024,7.66997]
[1776801134933,41.62,74981.68,1.08,0.19401,0.00024,7.66997]
[1776801135826,41.62,74982.0,1.08,0.19408,0.00024,7.67188]
[1776801135999,41.62,74970.83,1.08,0.19145,0.00023,7.60704]
[1776801138419,41.62,74970.69,1.08,0.19142,0.00023,7.60627]
[1776801139063,41.62,74970.69,1.08,0.19142,0.00023,7.60627]
[1776801140513,41.62,74972.25,1.08,0.19179,0.00024,7.61537]
[1776801140651,41.62,74972.25,1.08,0.19179,0.00024,7.61537]
[1776801141035,41.62,74972.25,1.08,0.19179,0.00024,7.6154]
[1776801141802,41.62,74972.25,1.08,0.19179,0.00024,7.6154]
[1776801142041,41.62,74966.13,1.08,0.19036,0.00023,7.5798]
[1776801144570,41.62,74965.37,1.08,0.19019,0.00023,7.57553]
[1776801145307,41.62,74960.69,1.08,0.1891,0.00023,7.54843]
[1776801145675,41.62,74960.69,1.08,0.1891,0.00023,7.54843]
[1776801146071,41.62,74960.69,1.08,0.1891,0.00023,7.54843]
[1776801146175,41.62,74960.69,1.08,0.1891,0.00023,7.54843]
[1776801146296,41.62,74960.69,1.08,0.1891,0.00023,7.54843]
[1776801146338,41.62,74939.62,1.08,0.18423,0.00023,7.42535]
[1776801147183,41.62,74939.62,1.08,0.18423,0.00023,7.42535]
[1776801147230,41.62,74933.89,1.08,0.18292,0.00023,7.392]
[1776801148009,41.62,74933.89,1.08,0.18292,0.00023,7.392]
[1776801148094,41.62,74933.47,1.08,0.18283,0.00023,7.38954]
[1776801148429,41.62,74933.47,1.08,0.18283,0.00023,7.38954]
[1776801150100,41.62,74929.36,1.08,0.1819,0.00023,7.36574]
[1776801152443,41.62,74927.95,1.08,0.18143,0.00023,7.34851]
[1776801153124,41.63,74932.49,1.08,0.18247,0.00023,7.37529]
[1776801155797,41.63,74934.21,1.08,0.18287,0.00023,7.38554]
[1776801156199,41.63,74934.21,1.08,0.18287,0.00023,7.38554]
[1776801156209,41.63,74934.21,1.08,0.18287,0.00023,7.38554]
[1776801156247,41.63,74928.74,1.08,0.18162,0.00023,7.35352]
[1776801156674,41.63,74928.74,1.08,0.18162,0.00023,7.35352]
[1776801158156,41.63,74924.27,1.08,0.18061,0.00023,7.32732]
[1776801163192,41.63,74925.48,1.08,0.18089,0.00023,7.33462]
[1776801167844,41.63,74924.03,1.08,0.18056,0.00023,7.32618]
[1776801168240,41.63,74914.87,1.08,0.1785,0.00023,7.27242]
[1776801168561,41.63,74914.87,1.08,0.1785,0.00023,7.27242]
[1776801169088,41.63,74914.87,1.08,0.1785,0.00023,7.27242]
[1776801169234,41.63,74914.87,1.08,0.1785,0.00023,7.27254]
[1776801170242,41.63,74909.37,1.08,0.17727,0.00022,7.24023]
[1776801170555,41.63,74909.37,1.08,0.17727,0.00022,7.24023]
[1776801170870,41.63,74909.37,1.08,0.17727,0.00022,7.24023]
[1776801171022,41.63,74909.37,1.08,0.17727,0.00022,7.24023]
[1776801171248,41.63,74912.36,1.08,0.17794,0.00022,7.25792]
[1776801172339,41.63,74912.36,1.08,0.17794,0.00022,7.25792]
[1776801172255,41.63,74921.54,1.08,0.18002,0.00023,7.31197]
[1776801172604,41.63,74921.54,1.08,0.18002,0.00023,7.31197]
[1776801173415,41.63,74924.78,1.08,0.18075,0.00023,7.331]
[1776801174269,41.63,74912.05,1.08,0.17788,0.00022,7.2564]
[1776801176341,41.63,74917.08,1.08,0.17902,0.00023,7.2862]
[1776801176691,41.63,74917.08,1.08,0.17902,0.00023,7.2862]
[1776801177292,41.64,74917.08,1.08,0.17903,0.00023,7.28628]
[1776801178303,41.64,74923.2,1.08,0.18041,0.00023,7.32223]
[1776801183336,41.64,74921.33,1.08,0.18,0.00023,7.31151]
[1776801185630,41.64,74921.14,1.08,0.17996,0.00023,7.31051]
[1776801185713,41.64,74921.14,1.08,0.17996,0.00023,7.31051]
[1776801186358,41.64,74922.9,1.08,0.18036,0.00023,7.32088]
[1776801187365,41.64,74930.32,1.08,0.18205,0.00023,7.36451]
[1776801192458,41.64,74932.05,1.08,0.18245,0.00023,7.37474]
[1776801195034,41.64,74937.49,1.08,0.1837,0.00023,7.40678]
[1776801198359,41.65,74931.32,1.08,0.18232,0.00023,7.3714]
[1776801203482,41.65,74933.49,1.08,0.18284,0.00023,7.38464]
[1776801208486,41.65,74933.87,1.08,0.18294,0.00023,7.3873]
[1776801208534,41.65,74933.87,1.08,0.18294,0.00023,7.3873]
[1776801209039,41.65,74933.87,1.08,0.18294,0.00023,7.3873]
[1776801209140,41.65,74949.22,1.08,0.18647,0.00023,7.47703]
[1776801209628,41.65,74957.6,1.08,0.18841,0.00023,7.52603]
[1776801210478,41.65,74957.6,1.08,0.18841,0.00023,7.52603]
[1776801210494,41.65,74957.6,1.08,0.18841,0.00023,7.52603]
[1776801210578,41.65,74957.68,1.08,0.18843,0.00023,7.52656]
[1776801212097,41.65,74957.68,1.08,0.18843,0.00023,7.52656]
[1776801212237,41.65,74962.42,1.08,0.18937,0.00023,7.54495]
[1776801212853,41.65,74962.42,1.08,0.18937,0.00023,7.54495]
[1776801212912,41.65,74968.35,1.08,0.19076,0.00023,7.5795]
[1776801214328,41.65,74973.74,1.08,0.19203,0.00024,7.6108]
[1776801215454,41.65,74973.74,1.08,0.19203,0.00024,7.6108]
[1776801214669,41.65,74979.03,1.08,0.19327,0.00024,7.64151]
[1776801215895,41.66,74985.24,1.08,0.19475,0.00024,7.67759]
[1776801218176,41.66,74989.85,1.08,0.19584,0.00024,7.70431]
[1776801219340,41.66,74989.85,1.08,0.19584,0.00024,7.70431]
[1776801219421,41.66,74990.89,1.08,0.1961,0.00024,7.71044]
[1776801220604,41.66,74983.21,1.08,0.19427,0.00024,7.66592]
[1776801221610,41.66,74976.59,1.08,0.1927,0.00024,7.62752]
[1776801223515,41.66,74975.44,1.08,0.19243,0.00024,7.62084]
[1776801224655,41.66,74975.44,1.08,0.19243,0.00024,7.62085]
[1776801224734,41.66,74975.57,1.08,0.19247,0.00024,7.62163]
[1776801225828,41.66,74975.57,1.08,0.19247,0.00024,7.62163]
[1776801226111,41.66,74975.88,1.08,0.19254,0.00024,7.6234]
[1776801228643,41.66,74977.94,1.08,0.19302,0.00024,7.63534]
[1776801228819,41.66,74977.94,1.08,0.19302,0.00024,7.63534]
[1776801230200,41.66,74976.71,1.08,0.19273,0.00024,7.6282]
[1776801230474,41.66,74976.06,1.08,0.19258,0.00024,7.62435]
[1776801230574,41.66,74976.06,1.08,0.19258,0.00024,7.62435]
[1776801230624,41.66,74976.06,1.08,0.19258,0.00024,7.62435]
[1776801230710,41.66,74976.06,1.08,0.19258,0.00024,7.62435]
[1776801231293,41.66,74976.06,1.08,0.19258,0.00024,7.62435]
[1776801231417,41.66,74968.46,1.08,0.19079,0.00023,7.5802]
[1776801232961,41.66,74968.46,1.08,0.19079,0.00023,7.5802]
[1776801233006,41.66,74958.18,1.08,0.18839,0.00023,7.52043]
[1776801235222,41.66,74958.08,1.08,0.18837,0.00023,7.51995]
[1776801235479,41.66,74954.93,1.08,0.18765,0.00023,7.50182]
[1776801236877,41.66,74953.09,1.08,0.18723,0.00023,7.49123]
[1776801238317,41.66,74958.81,1.08,0.18857,0.00023,7.52479]
[1776801239390,41.66,74958.81,1.08,0.18857,0.00023,7.52479]
[1776801239440,41.66,74961.21,1.08,0.18913,0.00023,7.53885]
[1776801241239,41.66,74961.09,1.08,0.1891,0.00023,7.53815]
[1776801241331,41.66,74961.09,1.08,0.1891,0.00023,7.53815]
[1776801241334,41.66,74968.16,1.08,0.19076,0.00023,7.5794]
[1776801242179,41.66,74981.26,1.08,0.19384,0.00024,7.65546]
[1776801244338,41.66,74981.26,1.08,0.19385,0.00024,7.65562]
[1776801244378,41.67,74989.1,1.08,0.19573,0.00024,7.70142]
[1776801244496,41.67,74989.1,1.08,0.19573,0.00024,7.70142]
[1776801245655,41.67,74989.07,1.08,0.19572,0.00024,7.70124]
[1776801245884,41.67,74980.72,1.08,0.19374,0.00024,7.65289]
[1776801249693,41.66,74979.49,1.08,0.19344,0.00024,7.64562]
[1776801249715,41.66,74979.49,1.08,0.19344,0.00024,7.64562]
[1776801250068,41.66,74979.49,1.08,0.19344,0.00024,7.64562]
[1776801250368,41.66,74979.49,1.08,0.19344,0.00024,7.64562]
[1776801250407,41.66,74988.71,1.08,0.19563,0.00024,7.69899]
[1776801251442,41.66,74988.71,1.08,0.19563,0.00024,7.69899]
[1776801252056,41.67,75001.78,1.08,0.19876,0.00024,7.77475]
[1776801252698,41.67,75001.78,1.08,0.19876,0.00024,7.77475]
[1776801255877,41.67,74999.16,1.08,0.19814,0.00024,7.75987]
[1776801258270,41.67,75001.6,1.08,0.19874,0.00024,7.77414]
[1776801259013,41.67,75000.45,1.08,0.19847,0.00024,7.76769]
[1776801259163,41.67,75000.45,1.08,0.19847,0.00024,7.76769]
[1776801259372,41.67,75000.45,1.08,0.19847,0.00024,7.76769]
[1776801259196,41.67,75005.85,1.08,0.19977,0.00024,7.79881]
[1776801260632,41.67,75005.85,1.08,0.19977,0.00024,7.79891]
[1776801260887,41.67,74998.13,1.08,0.19792,0.00024,7.75445]
[1776801261641,41.67,74998.13,1.08,0.19792,0.00024,7.75445]
[1776801261974,41.67,74998.13,1.08,0.19792,0.00024,7.75445]
[1776801262730,41.67,74994.51,1.08,0.19706,0.00024,7.73366]
[1776801263162,41.67,74994.51,1.08,0.19706,0.00024,7.73366]
[1776801264201,41.67,74986.36,1.08,0.19513,0.00024,7.68676]
[1776801267376,41.67,74989.41,1.08,0.19585,0.00024,7.70435]
[1776801267615,41.67,74989.41,1.08,0.19584,0.00024,7.70426]
[1776801267709,41.67,74989.41,1.08,0.19584,0.00024,7.70426]
[1776801268503,41.67,74989.16,1.08,0.19578,0.00024,7.70271]
[1776801268946,41.67,74981.4,1.08,0.19394,0.00024,7.65768]
[1776801271965,41.67,74976.73,1.08,0.19266,0.00024,7.62122]
[1776801273175,41.67,74976.73,1.08,0.19266,0.00024,7.62122]
[1776801273238,41.67,74976.73,1.08,0.19266,0.00024,7.62122]
[1776801273275,41.67,74977.58,1.08,0.19286,0.00024,7.62614]
[1776801274106,41.67,74977.58,1.08,0.19286,0.00024,7.62614]
[1776801274189,41.67,74981.24,1.08,0.19373,0.00024,7.64737]
[1776801275270,41.67,74981.24,1.08,0.19373,0.00024,7.64737]
[1776801275371,41.67,74982.84,1.08,0.1941,0.00024,7.65662]
[1776801281056,41.67,74979.48,1.08,0.1933,0.00024,7.63702]
[1776801282161,41.67,74979.48,1.08,0.1933,0.00024,7.63702]
[1776801282241,41.67,74977.53,1.08,0.19284,0.00024,7.6257]
[1776801284310,41.67,74977.53,1.08,0.19284,0.00024,7.62568]
[1776801284360,41.67,74973.58,1.08,0.19191,0.00024,7.60277]
[1776801286165,41.67,74973.58,1.08,0.19191,0.00024,7.60277]
[1776801288388,41.67,74973.69,1.08,0.19194,0.00024,7.60348]
[1776801288478,41.67,74973.69,1.08,0.19194,0.00024,7.60348]
[1776801288403,41.67,74966.9,1.08,0.19035,0.00023,7.56405]
[1776801288572,41.67,74966.9,1.08,0.19035,0.00023,7.56405]
[1776801289944,41.67,74966.71,1.08,0.19031,0.00023,7.563]
[1776801290136,41.67,74954.24,1.08,0.1874,0.00023,7.49047]
[1776801290505,41.67,74954.24,1.08,0.1874,0.00023,7.49047]
[1776801290743,41.67,74954.24,1.08,0.1874,0.00023,7.49047]
[1776801291303,41.67,74961.14,1.08,0.18901,0.00023,7.53071]
[1776801291786,41.67,74961.14,1.08,0.18901,0.00023,7.53071]
[1776801291974,41.67,74961.14,1.08,0.18901,0.00023,7.53071]
[1776801292542,41.67,74960.62,1.08,0.1889,0.00023,7.52797]
[1776801295168,41.67,74960.39,1.08,0.18885,0.00023,7.52675]
[1776801296103,41.68,74958.67,1.08,0.18846,0.00023,7.51686]
[1776801301217,41.68,74959.04,1.08,0.18857,0.00023,7.51978]
[1776801301661,41.68,74959.04,1.08,0.18857,0.00023,7.51978]
[1776801303225,41.68,74963.04,1.08,0.18952,0.00023,7.54333]
[1776801304040,41.68,74963.04,1.08,0.18952,0.00023,7.54333]
[1776801304681,41.68,74964.31,1.08,0.18982,0.00023,7.55082]
[1776801304753,41.68,74964.31,1.08,0.18982,0.00023,7.55082]
[1776801305243,41.68,74955.7,1.08,0.18782,0.00023,7.50078]
[1776801307347,41.69,74952.97,1.08,0.18719,0.00023,7.48502]
[1776801307368,41.69,74952.97,1.08,0.18719,0.00023,7.48502]
[1776801307446,41.69,74954.4,1.08,0.18753,0.00023,7.4937]
[1776801309080,41.69,74954.4,1.08,0.18753,0.00023,7.4937]
[1776801309267,41.69,74966.14,1.08,0.19028,0.00023,7.56219]
[1776801310327,41.69,74973.04,1.08,0.1919,0.00024,7.60234]
[1776801311997,41.69,74973.04,1.08,0.1919,0.00024,7.60237]
[1776801312013,41.69,74973.04,1.08,0.1919,0.00024,7.60237]
[1776801312290,41.69,74966.18,1.08,0.19029,0.00023,7.56253]
[1776801313026,41.69,74966.18,1.08,0.19029,0.00023,7.56253]
[1776801313297,41.69,74967.53,1.08,0.19061,0.00023,7.57044]
[1776801314045,41.69,74967.53,1.08,0.19061,0.00023,7.57044]
[1776801314305,41.69,74969.45,1.08,0.19106,0.00023,7.58169]
[1776801315313,41.69,74969.45,1.08,0.19106,0.00023,7.58169]
[1776801315823,41.69,74972.44,1.08,0.19177,0.00024,7.59909]
[1776801316321,41.69,74972.44,1.08,0.19177,0.00024,7.59909]
[1776801318372,41.69,74980.97,1.08,0.19378,0.00024,7.64857]
[1776801318801,41.69,74980.97,1.08,0.19378,0.00024,7.64857]
[1776801319337,41.69,74980.97,1.08,0.19377,0.00024,7.64851]
[1776801321375,41.69,74989.84,1.08,0.19589,0.00024,7.69997]
[1776801321823,41.69,74989.84,1.08,0.19589,0.00024,7.69997]
[1776801322158,41.69,74989.84,1.08,0.19589,0.00024,7.69997]
[1776801322463,41.69,74983.51,1.08,0.19438,0.00024,7.66338]
[1776801323792,41.69,74983.51,1.08,0.19438,0.00024,7.66338]
[1776801323978,41.69,74983.51,1.08,0.19438,0.00024,7.66338]
[1776801324372,41.69,74989.48,1.08,0.1958,0.00024,7.69799]
[1776801324561,41.69,74989.48,1.08,0.1958,0.00024,7.69799]
[1776801325253,41.69,74989.48,1.08,0.1958,0.00024,7.69799]
[1776801325399,41.69,74989.48,1.08,0.1958,0.00024,7.69799]
[1776801325491,41.69,75001.33,1.08,0.19865,0.00024,7.76667]
[1776801325746,41.69,75001.33,1.08,0.19865,0.00024,7.76667]
[1776801326388,41.69,75001.33,1.08,0.19865,0.00024,7.76675]
[1776801327362,41.69,75001.33,1.08,0.19865,0.00024,7.76675]
[1776801327425,41.69,75011.76,1.08,0.20116,0.00024,7.82679]
[1776801329289,41.69,75011.76,1.08,0.20117,0.00024,7.82683]
[1776801329305,41.69,75011.76,1.08,0.20117,0.00024,7.82683]
[1776801329445,41.69,75011.76,1.08,0.20117,0.00024,7.82683]
[1776801329482,41.7,75000.11,1.08,0.19836,0.00024,7.7598]
[1776801329871,41.7,75000.11,1.08,0.19836,0.00024,7.7598]
[1776801330411,41.7,75000.11,1.08,0.19836,0.00024,7.7598]
[1776801330449,41.7,74991.09,1.08,0.19621,0.00024,7.70782]
[1776801334445,41.69,74988.32,1.08,0.19538,0.00024,7.68238]
[1776801339477,41.69,74993.55,1.08,0.19661,0.00024,7.71229]
[1776801340486,41.69,74989.32,1.08,0.1956,0.00024,7.68788]
[1776801345519,41.69,74988.59,1.08,0.19543,0.00024,7.68373]
[1776801346492,41.69,74988.59,1.08,0.19543,0.00024,7.68373]
[1776801346645,41.69,74987.67,1.08,0.19521,0.00024,7.67831]
[1776801347484,41.69,74987.67,1.08,0.19521,0.00024,7.67831]
[1776801347541,41.69,74991.77,1.08,0.19619,0.00024,7.70202]
[1776801347566,41.69,74991.77,1.08,0.19619,0.00024,7.70202]
[1776801347944,41.69,74991.77,1.08,0.19619,0.00024,7.70202]
[1776801348270,41.69,74991.77,1.08,0.19619,0.00024,7.70202]
[1776801348541,41.69,75006.92,1.08,0.19982,0.00024,7.78945]
[1776801349548,41.69,75013.96,1.08,0.20152,0.00024,7.82992]
[1776801351029,41.69,75013.55,1.08,0.20142,0.00024,7.82755]
[1776801351476,41.69,75013.55,1.08,0.20142,0.00024,7.82755]
[1776801356440,41.69,75013.43,1.08,0.20139,0.00024,7.82682]
[1776801356474,41.69,75017.83,1.08,0.20246,0.00024,7.85205]
[1776801358993,41.69,75019.28,1.08,0.20281,0.00024,7.86033]
[1776801362308,41.69,75014.17,1.08,0.20156,0.00024,7.83089]
[1776801362421,41.69,75014.17,1.08,0.20156,0.00024,7.83089]
[1776801362505,41.69,75014.17,1.08,0.20156,0.00024,7.83089]
[1776801362523,41.69,75014.17,1.08,0.20156,0.00024,7.83089]
[1776801362613,41.69,75014.69,1.08,0.20169,0.00024,7.83383]
[1776801362638,41.69,75014.69,1.08,0.20169,0.00024,7.83383]
[1776801364579,41.69,75014.69,1.08,0.20169,0.00024,7.83383]
[1776801363645,41.69,75008.6,1.08,0.20021,0.00024,7.79883]
[1776801364639,41.69,75008.6,1.08,0.20021,0.00024,7.79883]
[1776801364690,41.69,75008.6,1.08,0.20021,0.00024,7.79883]
[1776801365208,41.69,75008.6,1.08,0.20021,0.00024,7.79883]
[1776801365236,41.69,75010.25,1.08,0.20061,0.00024,7.80836]
[1776801366654,41.69,75010.25,1.08,0.20061,0.00024,7.80836]
[1776801366733,41.69,75018.2,1.08,0.20254,0.00024,7.85398]
[1776801369251,41.69,75013.63,1.08,0.20143,0.00024,7.82768]
[1776801370896,41.69,75013.63,1.08,0.20143,0.00024,7.82767]
[1776801371060,41.69,75013.63,1.08,0.20143,0.00024,7.82767]
[1776801371105,41.69,75013.63,1.08,0.20143,0.00024,7.82767]
[1776801371389,41.69,75013.63,1.08,0.20143,0.00024,7.82767]
[1776801371518,41.69,75016.86,1.08,0.20221,0.00024,7.84619]
[1776801371859,41.69,75016.86,1.08,0.20221,0.00024,7.84619]
[1776801372107,41.69,74996.95,1.08,0.19741,0.00024,7.73153]
[1776801373252,41.69,74984.0,1.08,0.19432,0.00024,7.65652]
[1776801375396,41.69,74984.21,1.08,0.19436,0.00024,7.6577]
[1776801375497,41.69,74984.21,1.08,0.19436,0.00024,7.6577]
[1776801375576,41.69,74985.34,1.08,0.19463,0.00024,7.66416]
[1776801379938,41.69,74986.68,1.08,0.19494,0.00024,7.67166]
[1776801380308,41.69,74988.96,1.08,0.19547,0.00024,7.68477]
[1776801381313,41.68,74997.42,1.08,0.19749,0.00024,7.73356]
[1776801383227,41.69,75001.31,1.08,0.19843,0.00024,7.75621]
[1776801384701,41.69,75001.31,1.08,0.19843,0.00024,7.75629]
[1776801385406,41.69,75001.31,1.08,0.19843,0.00024,7.75629]
[1776801385721,41.69,75002.71,1.08,0.19878,0.00024,7.76453]
[1776801386290,41.69,75002.71,1.08,0.19878,0.00024,7.76453]
[1776801386425,41.69,75004.39,1.08,0.19919,0.00024,7.77428]
[1776801387266,41.69,75004.39,1.08,0.19919,0.00024,7.77428]
[1776801387368,41.69,75004.65,1.08,0.19925,0.00024,7.77578]
[1776801387778,41.69,75004.65,1.08,0.19925,0.00024,7.77578]
[1776801387787,41.69,75004.65,1.08,0.19925,0.00024,7.77578]
[1776801388120,41.69,75004.65,1.08,0.19925,0.00024,7.77578]
[1776801389248,41.69,75004.94,1.08,0.19932,0.00024,7.77751]
[1776801389349,41.69,75006.53,1.08,0.19971,0.00024,7.78672]
[1776801391870,41.69,75005.85,1.08,0.19938,0.00024,7.77362]
[1776801391946,41.69,75005.11,1.08,0.1992,0.00024,7.76941]
[1776801394439,41.69,75004.14,1.08,0.19897,0.00024,7.76388]
[1776801399462,41.69,74994.48,1.08,0.19668,0.00024,7.70863]
[1776801401433,41.69,74991.15,1.08,0.19588,0.00024,7.68947]
[1776801402147,41.7,74991.07,1.08,0.19587,0.00024,7.68909]
[1776801402810,41.7,74991.03,1.08,0.19586,0.00024,7.68885]
[1776801402819,41.7,74991.03,1.08,0.19586,0.00024,7.68885]
[1776801404583,41.7,74991.03,1.08,0.19586,0.00024,7.6888]
[1776801404614,41.69,74980.66,1.08,0.19339,0.00024,7.62869]
[1776801406618,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801406972,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801406980,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801407285,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801407327,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801407431,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801407554,41.69,74974.92,1.08,0.19204,0.00024,7.59538]
[1776801407537,41.69,74976.92,1.08,0.19251,0.00024,7.607]
[1776801408221,41.69,74976.92,1.08,0.19251,0.00024,7.607]
[1776801408271,41.69,74994.41,1.08,0.19666,0.00024,7.70825]
[1776801409533,41.7,74998.61,1.08,0.19767,0.00024,7.73267]
[1776801409896,41.7,74998.61,1.08,0.19767,0.00024,7.73267]
[1776801410497,41.7,74998.72,1.08,0.1977,0.00024,7.73331]
[1776801411266,41.7,74991.78,1.08,0.19604,0.00024,7.69334]
[1776801412990,41.7,74996.09,1.08,0.19709,0.00024,7.7185]
[1776801414624,41.7,74996.09,1.08,0.19709,0.00024,7.7185]
[1776801415004,41.7,74994.85,1.08,0.1968,0.00024,7.7116]
[1776801416232,41.7,74994.85,1.08,0.1968,0.00024,7.7116]
[1776801416245,41.7,74995.16,1.08,0.19688,0.00024,7.71353]
[1776801422308,41.71,74995.02,1.08,0.19687,0.00024,7.71337]
[1776801422461,41.71,74995.02,1.08,0.19687,0.00024,7.71337]
[1776801422531,41.71,74995.02,1.08,0.19687,0.00024,7.71337]
[1776801423497,41.71,74992.36,1.08,0.19624,0.00024,7.69814]
[1776801423561,41.71,74992.36,1.08,0.19624,0.00024,7.69814]
[1776801423597,41.71,74992.36,1.08,0.19624,0.00024,7.69814]
[1776801423593,41.71,74976.19,1.08,0.19241,0.00024,7.60459]
[1776801423883,41.71,74976.19,1.08,0.19241,0.00024,7.60459]
[1776801424159,41.71,74976.19,1.08,0.19241,0.00024,7.60459]
[1776801424171,41.71,74963.75,1.08,0.18949,0.00023,7.53235]
[1776801425585,41.71,74967.4,1.08,0.19035,0.00023,7.55364]
[1776801426161,41.71,74967.4,1.08,0.19035,0.00023,7.55364]
[1776801426225,41.71,74979.01,1.08,0.19308,0.00024,7.62102]
[1776801426888,41.71,74979.01,1.08,0.19308,0.00024,7.62102]
[1776801428023,41.71,74981.22,1.08,0.1936,0.00024,7.63388]
[1776801428108,41.71,74982.78,1.08,0.19397,0.00024,7.6429]
[1776801430113,41.71,74974.88,1.08,0.1921,0.00024,7.59703]
[1776801435211,41.71,74976.24,1.08,0.19243,0.00024,7.60499]
[1776801435312,41.71,74976.24,1.08,0.19243,0.00024,7.60499]
[1776801435344,41.71,74970.25,1.08,0.19102,0.00023,7.57023]
[1776801436067,41.71,74970.25,1.08,0.19102,0.00023,7.57023]
[1776801436920,41.71,74967.21,1.08,0.19031,0.00023,7.55261]
[1776801438093,41.71,74965.3,1.08,0.18986,0.00023,7.54163]
[1776801438950,41.71,74965.3,1.08,0.18986,0.00023,7.54163]
[1776801439327,41.71,74969.52,1.08,0.19086,0.00023,7.56624]
[1776801444216,41.71,74976.57,1.08,0.19253,0.00024,7.60748]
[1776801449246,41.71,74975.47,1.08,0.19228,0.00024,7.6013]
[1776801451255,41.71,74977.26,1.08,0.1927,0.00024,7.61176]
[1776801451264,41.71,74977.26,1.08,0.1927,0.00024,7.61176]
[1776801451388,41.71,74977.76,1.08,0.19265,0.00024,7.60536]
[1776801452421,41.71,74977.76,1.08,0.19265,0.00024,7.60536]
[1776801452475,41.72,74976.89,1.08,0.19246,0.00024,7.60051]
[1776801458617,41.72,74977.06,1.08,0.19252,0.00024,7.60208]
[1776801458668,41.72,74977.06,1.08,0.19252,0.00024,7.60208]
[1776801458680,41.72,74978.19,1.08,0.19279,0.00024,7.6087]
[1776801458823,41.72,74978.19,1.08,0.19279,0.00024,7.6087]
[1776801459524,41.72,74992.15,1.08,0.1961,0.00024,7.68947]
[1776801460942,41.72,74991.76,1.08,0.19602,0.00024,7.68739]
[1776801461617,41.72,74990.12,1.08,0.19563,0.00024,7.67798]
[1776801467379,41.73,74985.31,1.08,0.19451,0.00024,7.65066]
[1776801472414,41.73,74985.36,1.08,0.19454,0.00024,7.65144]
[1776801477449,41.73,74984.52,1.08,0.19434,0.00024,7.64649]
[1776801482484,41.73,74986.52,1.08,0.19483,0.00024,7.65849]
[1776801487503,41.73,74985.7,1.08,0.19465,0.00024,7.65406]
[1776801487670,41.74,74987.22,1.08,0.19501,0.00024,7.66299]
[1776801489534,41.74,74993.71,1.08,0.19657,0.00024,7.70067]
[1776801491012,41.74,74992.1,1.08,0.19619,0.00024,7.69152]
[1776801491145,41.74,74992.1,1.08,0.19619,0.00024,7.69152]
[1776801491550,41.74,74990.95,1.08,0.19592,0.00024,7.68504]
[1776801492561,41.74,74983.97,1.08,0.19427,0.00024,7.64485]
[1776801494572,41.74,74974.13,1.08,0.19195,0.00024,7.58794]
[1776801497591,41.74,74978.25,1.08,0.19292,0.00024,7.61183]
[1776801499198,41.74,74979.28,1.08,0.19316,0.00024,7.61777]
[1776801499218,41.74,74979.28,1.08,0.19316,0.00024,7.61777]
[1776801499310,41.74,74979.28,1.08,0.19316,0.00024,7.61777]
[1776801500469,41.74,74979.46,1.08,0.1932,0.00024,7.61879]
[1776801500612,41.74,74970.79,1.08,0.19116,0.00023,7.56857]
[1776801504226,41.74,74969.96,1.08,0.19097,0.00023,7.56389]
[1776801504639,41.74,74970.11,1.08,0.19101,0.00023,7.56476]
[1776801505649,41.74,74960.42,1.08,0.18875,0.00023,7.50864]
[1776801506658,41.74,74964.98,1.08,0.18982,0.00023,7.53523]
[1776801508668,41.74,74960.67,1.08,0.18882,0.00023,7.51039]
[1776801510980,41.75,74960.58,1.08,0.18881,0.00023,7.51008]
[1776801511689,41.75,74957.86,1.08,0.18801,0.00023,7.48507]
[1776801512806,41.75,74956.89,1.08,0.18779,0.00023,7.47956]
[1776801513703,41.75,74959.43,1.08,0.18839,0.00023,7.49446]
[1776801514710,41.75,74969.74,1.08,0.1908,0.00023,7.55439]
[1776801514953,41.75,74969.74,1.08,0.1908,0.00023,7.55439]
[1776801514962,41.75,74969.74,1.08,0.1908,0.00023,7.55439]
[1776801515717,41.75,74974.27,1.08,0.19187,0.00024,7.58082]
[1776801520753,41.75,74977.53,1.08,0.19266,0.00024,7.60025]
[1776801523101,41.75,74978.2,1.08,0.19282,0.00024,7.60426]
[1776801525142,41.76,74977.42,1.08,0.19265,0.00024,7.59986]
[1776801525542,41.76,74977.42,1.08,0.19265,0.00024,7.59986]
[1776801525570,41.76,74977.42,1.08,0.19265,0.00024,7.59986]
[1776801526338,41.76,74978.38,1.08,0.19288,0.00024,7.60553]
[1776801526438,41.76,74984.62,1.08,0.19435,0.00024,7.64164]
[1776801526852,41.76,74984.62,1.08,0.19435,0.00024,7.64164]
[1776801526883,41.76,74993.54,1.08,0.19648,0.00024,7.69323]
[1776801530686,41.76,74990.66,1.08,0.1958,0.00024,7.67666]
[1776801535859,41.76,74989.72,1.08,0.19559,0.00024,7.67159]
[1776801539033,41.76,74990.24,1.08,0.19571,0.00024,7.67465]
[1776801545361,41.76,74987.75,1.08,0.19513,0.00024,7.66055]
[1776801546377,41.76,74986.36,1.08,0.1948,0.00024,7.65259]
[1776801547412,41.76,74989.85,1.08,0.19564,0.00024,7.67281]
[1776801549256,41.76,74991.5,1.08,0.19603,0.00024,7.68241]
[1776801549271,41.76,74991.5,1.08,0.19603,0.00024,7.68241]
[1776801549764,41.76,74989.41,1.08,0.19554,0.00024,7.67043]
[1776801550264,41.76,74989.41,1.08,0.19554,0.00024,7.67043]
[1776801550270,41.76,74989.41,1.08,0.19554,0.00024,7.67043]
[1776801550298,41.76,74991.85,1.08,0.19612,0.00024,7.68451]
[1776801551654,41.76,74991.85,1.08,0.19612,0.00024,7.68451]
[1776801553523,41.77,74992.48,1.08,0.19628,0.00024,7.68828]
[1776801553551,41.77,74986.62,1.08,0.19488,0.00024,7.65452]
[1776801555528,41.77,74984.5,1.08,0.19439,0.00024,7.64237]
[1776801555561,41.77,74990.31,1.08,0.19577,0.00024,7.67604]
[1776801558281,41.77,74991.76,1.08,0.19612,0.00024,7.6846]
[1776801561745,41.77,74991.06,1.08,0.19596,0.00024,7.6807]
[1776801562019,41.77,74990.47,1.08,0.19583,0.00024,7.67742]
[1776801562315,41.77,74990.47,1.08,0.19583,0.00024,7.67742]
[1776801564274,41.77,74990.06,1.08,0.19573,0.00024,7.67512]
[1776801564423,41.77,74990.06,1.08,0.19573,0.00024,7.67512]
[1776801566072,41.77,74994.27,1.08,0.19675,0.00024,7.69968]
[1776801570335,41.78,74993.97,1.08,0.19669,0.00024,7.69834]
[1776801570661,41.78,75000.28,1.08,0.19821,0.00024,7.73492]
[1776801572148,41.78,75000.28,1.08,0.19805,0.00024,7.72562]
[1776801572173,41.78,75000.28,1.08,0.19805,0.00024,7.72562]
[1776801572175,41.78,75000.28,1.08,0.19805,0.00024,7.72562]
[1776801572234,41.78,75000.28,1.08,0.19805,0.00024,7.72562]
[1776801572449,41.78,75011.21,1.08,0.20068,0.00024,7.78853]
[1776801573694,41.78,75017.68,1.08,0.20226,0.00024,7.82569]
[1776801574260,41.78,75017.68,1.08,0.20226,0.00024,7.82569]
[1776801575766,41.78,75020.68,1.08,0.20299,0.00024,7.84287]
[1776801575733,41.78,75025.4,1.08,0.20413,0.00024,7.8698]
[1776801576560,41.78,75025.4,1.08,0.20413,0.00024,7.8698]
[1776801577790,41.78,75024.66,1.08,0.20395,0.00024,7.86557]
[1776801578061,41.78,75024.76,1.08,0.20397,0.00024,7.866]
[1776801579291,41.78,75024.44,1.08,0.20389,0.00024,7.8641]
[1776801579501,41.78,75024.44,1.08,0.20389,0.00024,7.8641]
[1776801579784,41.78,75024.44,1.08,0.20389,0.00024,7.8641]
[1776801580151,41.78,75027.11,1.08,0.20454,0.00024,7.87936]
[1776801580234,41.78,75027.11,1.08,0.20454,0.00024,7.87936]
[1776801580734,41.78,75031.65,1.08,0.20566,0.00025,7.90535]
[1776801581707,41.78,75038.13,1.08,0.20726,0.00025,7.9424]
[1776801582181,41.78,75038.13,1.08,0.20726,0.00025,7.9424]
[1776801582252,41.78,75037.47,1.08,0.2071,0.00025,7.93864]
[1776801583058,41.78,75037.47,1.08,0.2071,0.00025,7.93864]
[1776801583192,41.78,75037.47,1.08,0.20709,0.00025,7.9386]
[1776801584041,41.78,75037.47,1.08,0.20709,0.00025,7.9386]
[1776801584128,41.78,75037.47,1.08,0.20709,0.00025,7.9386]
[1776801584302,41.78,75037.09,1.08,0.207,0.00025,7.9364]
[1776801584949,41.78,75037.09,1.08,0.207,0.00025,7.9364]
[1776801585372,41.78,75037.09,1.08,0.207,0.00025,7.9364]
[1776801585381,41.78,75037.09,1.08,0.207,0.00025,7.9364]
[1776801585658,41.78,75031.76,1.08,0.20568,0.00025,7.9059]
[1776801585855,41.78,75031.76,1.08,0.20568,0.00025,7.9059]
[1776801586581,41.78,75031.76,1.08,0.20568,0.00025,7.9059]
[1776801586791,41.78,75031.76,1.08,0.20568,0.00025,7.9059]
[1776801586682,41.78,75025.36,1.08,0.20411,0.00024,7.86924]
[1776801587663,41.78,75013.73,1.08,0.20128,0.00024,7.80253]
[1776801588028,41.78,75013.73,1.08,0.20128,0.00024,7.80253]
[1776801588175,41.78,75013.73,1.08,0.20128,0.00024,7.80253]
[1776801588187,41.78,75013.73,1.08,0.20128,0.00024,7.80253]
[1776801588506,41.78,75013.73,1.08,0.20128,0.00024,7.80253]
[1776801589905,41.77,75014.57,1.08,0.20148,0.00024,7.80727]
[1776801590802,41.77,75020.97,1.08,0.20303,0.00024,7.84388]
[1776801591765,41.77,75025.45,1.08,0.20412,0.00024,7.86947]
[1776801594624,41.77,75026.29,1.08,0.20432,0.00024,7.8742]
[1776801594635,41.77,75022.0,1.08,0.20327,0.00024,7.8496]
[1776801595987,41.77,75022.0,1.08,0.20327,0.00024,7.84953]
[1776801596023,41.77,75022.0,1.08,0.20327,0.00024,7.84953]
[1776801598300,41.77,75027.53,1.08,0.20461,0.00024,7.88103]
[1776801599232,41.77,75027.53,1.08,0.20461,0.00024,7.88103]
[1776801599287,41.77,75027.53,1.08,0.20461,0.00024,7.88103]
[1776801599559,41.77,75027.53,1.08,0.20461,0.00024,7.88103]
[1776801599636,41.77,75020.86,1.08,0.20298,0.00024,7.84281]
[1776801600195,41.77,75020.86,1.08,0.20298,0.00024,7.84281]
[1776801600223,41.77,75020.86,1.08,0.20298,0.00024,7.84281]
[1776801600385,41.77,75020.86,1.08,0.20298,0.00024,7.84281]
[1776801600663,41.77,75020.86,1.08,0.20298,0.00024,7.84281]
[1776801600678,41.77,75018.69,1.08,0.20245,0.00024,7.8303]
[1776801601834,41.77,75018.69,1.08,0.20245,0.00024,7.8303]
[1776801602738,41.77,74992.84,1.08,0.19621,0.00024,7.68141]
[1776801602930,41.77,74992.84,1.08,0.19621,0.00024,7.68141]
[1776801603354,41.77,74992.84,1.08,0.19621,0.00024,7.68141]
[1776801603374,41.77,74992.41,1.08,0.19611,0.00024,7.67892]
[1776801604020,41.77,74992.41,1.08,0.19611,0.00024,7.67892]
[1776801604350,41.77,74992.41,1.08,0.1961,0.00024,7.67885]
[1776801605359,41.77,74996.84,1.08,0.19716,0.00024,7.70433]
[1776801607170,41.77,74995.05,1.08,0.19673,0.00024,7.69392]
[1776801607266,41.77,74995.05,1.08,0.19673,0.00024,7.69392]
[1776801607536,41.77,75001.01,1.08,0.19815,0.00024,7.72817]
[1776801608466,41.77,75007.54,1.08,0.19972,0.00024,7.76565]
[1776801610273,41.77,75008.41,1.08,0.19994,0.00024,7.77074]
[1776801610414,41.77,75008.41,1.08,0.19994,0.00024,7.77074]
[1776801610480,41.77,75008.41,1.08,0.19994,0.00024,7.77074]
[1776801610683,41.77,75008.41,1.08,0.19994,0.00024,7.77074]
[1776801610843,41.77,75013.76,1.08,0.20123,0.00024,7.80151]
[1776801611257,41.77,75013.76,1.08,0.20123,0.00024,7.80151]
[1776801611347,41.77,75013.76,1.08,0.20123,0.00024,7.80151]
[1776801611414,41.77,75014.0,1.08,0.20129,0.00024,7.80289]
[1776801612413,41.77,75036.21,1.08,0.20672,0.00025,7.92992]
[1776801612887,41.77,75036.21,1.08,0.20672,0.00025,7.92992]
[1776801613423,41.77,75040.12,1.08,0.20768,0.00025,7.95205]
[1776801615438,41.76,75040.94,1.08,0.20786,0.00025,7.9564]
[1776801616219,41.76,75043.81,1.08,0.20857,0.00025,7.97271]
[1776801617821,41.76,75043.81,1.08,0.20857,0.00025,7.97255]
[1776801618465,41.76,75044.69,1.08,0.20878,0.00025,7.97748]
[1776801620236,41.76,75043.06,1.08,0.20837,0.00025,7.96807]
[1776801620327,41.76,75043.06,1.08,0.20837,0.00025,7.96807]
[1776801620847,41.76,75043.06,1.08,0.20837,0.00025,7.96807]
[1776801621575,41.76,75041.99,1.08,0.2081,0.00025,7.96192]
[1776801621724,41.76,75041.99,1.08,0.2081,0.00025,7.96192]
[1776801621786,41.76,75041.29,1.08,0.20792,0.00025,7.95782]
[1776801622285,41.76,75041.29,1.08,0.20792,0.00025,7.95782]
[1776801623489,41.76,75036.58,1.08,0.20675,0.00025,7.93082]
[1776801624445,41.76,75036.58,1.08,0.20675,0.00025,7.93082]
[1776801627040,41.75,75038.85,1.08,0.20729,0.00025,7.94319]
[1776801627284,41.75,75038.85,1.08,0.20729,0.00025,7.94319]
[1776801629555,41.75,75041.9,1.08,0.20804,0.00025,7.96039]
[1776801631039,41.75,75042.15,1.08,0.20808,0.00025,7.96144]
[1776801632457,41.75,75042.2,1.08,0.20792,0.00025,7.95229]
[1776801632552,41.75,75047.48,1.08,0.20922,0.00025,7.98213]
[1776801634041,41.74,75048.12,1.08,0.20937,0.00025,7.98558]
[1776801634566,41.74,75048.12,1.08,0.20937,0.00025,7.98558]
[1776801634845,41.74,75036.81,1.08,0.20657,0.00025,7.92104]
[1776801634883,41.74,75036.81,1.08,0.20657,0.00025,7.92104]
[1776801636257,41.74,75036.81,1.08,0.20656,0.00025,7.92084]
[1776801636580,41.74,75045.12,1.08,0.20861,0.00025,7.96806]
[1776801638375,41.74,75048.87,1.08,0.20953,0.00025,7.98928]
[1776801638588,41.74,75048.87,1.08,0.20953,0.00025,7.98928]
[1776801638603,41.74,75052.91,1.08,0.21054,0.00025,8.0122]
[1776801639251,41.74,75052.91,1.08,0.21054,0.00025,8.0122]
[1776801639289,41.74,75052.91,1.08,0.21054,0.00025,8.0122]
[1776801639603,41.74,75052.91,1.08,0.21053,0.00025,8.012]
[1776801640895,41.74,75054.91,1.08,0.21103,0.00025,8.02334]
[1776801641619,41.74,75054.91,1.08,0.21102,0.00025,8.02322]
[1776801642084,41.74,75054.91,1.08,0.21102,0.00025,8.02322]
[1776801643290,41.74,75054.99,1.08,0.21104,0.00025,8.02355]
[1776801643632,41.74,75054.99,1.08,0.21103,0.00025,8.02344]
[1776801645268,41.74,75051.86,1.08,0.21025,0.00025,8.0056]
[1776801646234,41.73,75051.89,1.08,0.21025,0.00025,8.00569]
[1776801646610,41.73,75051.89,1.08,0.21025,0.00025,8.00569]
[1776801646696,41.73,75054.95,1.08,0.21101,0.00025,8.02304]
[1776801647385,41.73,75054.95,1.08,0.21101,0.00025,8.02304]
[1776801649787,41.73,75056.88,1.08,0.21147,0.00025,8.03352]
[1776801649853,41.73,75055.62,1.08,0.21116,0.00025,8.02639]
[1776801651141,41.73,75055.62,1.08,0.21116,0.00025,8.02639]
[1776801651897,41.73,75059.9,1.08,0.21221,0.00025,8.05008]
[1776801652501,41.73,75059.9,1.08,0.21221,0.00025,8.05008]
[1776801652545,41.73,75059.9,1.08,0.21221,0.00025,8.05008]
[1776801652838,41.73,75068.15,1.08,0.21427,0.00025,8.09649]
[1776801653893,41.73,75068.15,1.08,0.21427,0.00025,8.09649]
[1776801654283,41.72,75068.15,1.08,0.21427,0.00025,8.09644]
[1776801654621,41.72,75068.15,1.08,0.21427,0.00025,8.09644]
[1776801654721,41.72,75072.99,1.08,0.21548,0.00025,8.12364]
[1776801655701,41.72,75072.99,1.08,0.21548,0.00025,8.12364]
[1776801655802,41.72,75071.39,1.08,0.21507,0.00025,8.11455]
[1776801659983,41.72,75071.85,1.08,0.21518,0.00025,8.11685]
[1776801660320,41.72,75071.85,1.08,0.21518,0.00025,8.11685]
[1776801661419,41.72,75073.78,1.08,0.21566,0.00025,8.12762]
[1776801661539,41.72,75073.78,1.08,0.21566,0.00025,8.12762]
[1776801661758,41.72,75083.08,1.08,0.21802,0.00025,8.17988]
[1776801662607,41.72,75083.08,1.08,0.21802,0.00025,8.17988]
[1776801662830,41.72,75083.08,1.08,0.21802,0.00025,8.17988]
[1776801662856,41.72,75090.56,1.08,0.21991,0.00026,8.22145]
[1776801663137,41.72,75090.56,1.08,0.21991,0.00026,8.22145]
[1776801663244,41.72,75090.56,1.08,0.21991,0.00026,8.22145]
[1776801663485,41.72,75090.56,1.08,0.21991,0.00026,8.22145]
[1776801663824,41.72,75101.29,1.08,0.22266,0.00026,8.2813]
[1776801664075,41.72,75101.29,1.08,0.22266,0.00026,8.2813]
[1776801665026,41.72,75101.29,1.08,0.22265,0.00026,8.28107]
[1776801665079,41.72,75101.29,1.08,0.22265,0.00026,8.28107]
[1776801665150,41.72,75101.29,1.08,0.22265,0.00026,8.28107]
[1776801665547,41.72,75101.29,1.08,0.22265,0.00026,8.28107]
[1776801665786,41.72,75108.26,1.08,0.22445,0.00026,8.31979]
[1776801666827,41.72,75108.26,1.08,0.22445,0.00026,8.31979]
[1776801666832,41.71,75120.86,1.08,0.22771,0.00026,8.38926]
[1776801667853,41.71,75120.86,1.08,0.22771,0.00026,8.38926]
[1776801668808,41.71,75115.12,1.08,0.22619,0.00026,8.35718]
[1776801669445,41.71,75115.12,1.08,0.22619,0.00026,8.35718]
[1776801669814,41.71,75113.56,1.08,0.22578,0.00026,8.34833]
[1776801670140,41.71,75113.56,1.08,0.22578,0.00026,8.34833]
[1776801670821,41.71,75115.19,1.08,0.22619,0.00026,8.35712]
[1776801672728,41.7,75114.94,1.08,0.22612,0.00026,8.35551]
[1776801672835,41.7,75114.83,1.08,0.22608,0.00026,8.35468]
[1776801673842,41.7,75119.86,1.08,0.22738,0.00026,8.38233]
[1776801676389,41.7,75121.35,1.08,0.22774,0.00026,8.39013]
[1776801676406,41.7,75121.35,1.08,0.22774,0.00026,8.39013]
[1776801677116,41.7,75121.15,1.08,0.22768,0.00026,8.38887]
[1776801677870,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801678007,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801678112,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801678230,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801678333,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801678725,41.69,75125.76,1.08,0.22888,0.00026,8.41409]
[1776801679887,41.69,75138.17,1.08,0.23212,0.00026,8.48186]
[1776801680563,41.69,75138.17,1.08,0.23212,0.00026,8.48186]
[1776801681098,41.69,75141.72,1.08,0.23304,0.00026,8.50099]
[1776801681158,41.69,75141.72,1.08,0.23304,0.00026,8.50099]
[1776801681955,41.69,75144.71,1.08,0.23382,0.00026,8.51702]
[1776801682907,41.68,75140.3,1.08,0.23264,0.00026,8.49269]
[1776801683144,41.68,75140.3,1.08,0.23264,0.00026,8.49269]
[1776801683492,41.68,75140.3,1.08,0.23264,0.00026,8.49269]
[1776801683554,41.68,75140.3,1.08,0.23264,0.00026,8.49269]
[1776801683916,41.68,75137.51,1.08,0.23189,0.00026,8.47718]
[1776801684792,41.68,75137.51,1.08,0.23189,0.00026,8.47718]
[1776801684798,41.68,75137.51,1.08,0.23189,0.00026,8.47718]
[1776801684854,41.68,75137.51,1.08,0.23189,0.00026,8.47718]
[1776801684882,41.68,75137.51,1.08,0.23189,0.00026,8.47718]
[1776801684922,41.68,75130.31,1.08,0.22999,0.00026,8.43749]
[1776801685121,41.68,75130.31,1.08,0.22999,0.00026,8.43749]
[1776801685876,41.68,75130.31,1.08,0.22999,0.00026,8.43749]
[1776801685928,41.68,75134.17,1.08,0.23099,0.00026,8.45846]
[1776801688746,41.67,75132.78,1.08,0.23061,0.00026,8.45038]
[1776801689129,41.67,75132.11,1.08,0.23043,0.00026,8.4467]
[1776801689243,41.67,75132.11,1.08,0.23043,0.00026,8.4467]
[1776801689302,41.67,75132.11,1.08,0.23043,0.00026,8.4467]
[1776801689555,41.67,75132.11,1.08,0.23043,0.00026,8.4467]
[1776801689666,41.67,75144.98,1.08,0.23381,0.00026,8.51692]
[1776801690077,41.67,75144.98,1.08,0.23381,0.00026,8.51692]
[1776801690704,41.67,75150.58,1.08,0.23529,0.00027,8.54723]
[1776801690960,41.67,75150.58,1.08,0.23529,0.00027,8.54723]
[1776801691248,41.67,75152.3,1.08,0.23557,0.00027,8.54726]
[1776801695276,41.66,75153.0,1.08,0.23573,0.00027,8.55036]
[1776801695817,41.66,75151.95,1.08,0.23542,0.00027,8.5441]
[1776801697489,41.65,75158.05,1.08,0.23703,0.00027,8.5769]
[1776801699641,41.65,75163.39,1.08,0.23842,0.00027,8.6052]
[1776801702366,41.64,75158.9,1.08,0.23718,0.00027,8.58004]
[1776801707435,41.6,75159.03,1.08,0.23699,0.00027,8.57624]
[1776801713116,41.58,75162.44,1.08,0.23779,0.00027,8.59258]
[1776801714245,41.58,75160.59,1.08,0.23728,0.00027,8.58218]
[1776801714271,41.57,75158.78,1.08,0.23678,0.00027,8.57199]
[1776801716372,41.57,75158.78,1.08,0.23676,0.00027,8.57173]
[1776801716449,41.57,75157.83,1.08,0.2365,0.00027,8.56632]
[1776801720227,41.56,75157.97,1.08,0.2365,0.00027,8.56633]
[1776801720447,41.56,75157.97,1.08,0.2365,0.00027,8.56633]
[1776801720803,41.56,75157.97,1.08,0.2365,0.00027,8.56633]
[1776801721343,41.56,75158.9,1.08,0.23673,0.00027,8.57098]
[1776801721894,41.56,75158.9,1.08,0.23673,0.00027,8.57098]
[1776801721932,41.55,75167.59,1.08,0.23904,0.00027,8.61791]
[1776801722600,41.55,75167.59,1.08,0.23904,0.00027,8.61791]
[1776801722700,41.55,75173.47,1.08,0.24063,0.00027,8.64967]
[1776801724397,41.55,75173.96,1.08,0.24074,0.00027,8.65198]
[1776801728257,41.54,75172.51,1.08,0.24028,0.00027,8.64284]
[1776801728635,41.54,75164.01,1.08,0.23798,0.00027,8.59653]
[1776801729434,41.54,75164.01,1.08,0.23798,0.00027,8.59653]
[1776801729603,41.54,75164.01,1.08,0.23798,0.00027,8.59653]
[1776801729654,41.54,75164.01,1.08,0.23798,0.00027,8.59653]
[1776801729755,41.54,75164.01,1.08,0.23798,0.00027,8.59653]
[1776801729827,41.53,75157.77,1.08,0.2363,0.00027,8.56234]
[1776801730118,41.53,75157.77,1.08,0.2363,0.00027,8.56234]
[1776801730815,41.51,75147.04,1.08,0.23332,0.00027,8.50137]
[1776801731426,41.51,75147.04,1.08,0.23332,0.00027,8.50137]
[1776801731471,41.51,75140.87,1.08,0.23168,0.00026,8.46723]
[1776801737805,41.5,75140.98,1.08,0.23164,0.00026,8.46653]
[1776801737869,41.5,75140.98,1.08,0.23164,0.00026,8.46653]
[1776801739780,41.49,75140.44,1.08,0.23147,0.00026,8.46308]
[1776801739851,41.49,75135.06,1.08,0.23004,0.00026,8.43323]
[1776801740919,41.49,75135.06,1.08,0.23004,0.00026,8.43323]
[1776801742429,41.49,75134.97,1.08,0.22999,0.00026,8.43221]
[1776801742437,41.49,75134.97,1.08,0.22999,0.00026,8.43221]
[1776801742541,41.48,75133.95,1.08,0.22971,0.00026,8.42627]
[1776801744351,41.48,75141.94,1.08,0.23179,0.00026,8.46976]
[1776801745244,41.48,75141.94,1.08,0.23179,0.00026,8.46976]
[1776801745285,41.48,75141.94,1.08,0.23179,0.00026,8.46976]
[1776801745946,41.47,75138.68,1.08,0.2309,0.00026,8.45122]
[1776801747619,41.47,75138.68,1.08,0.2309,0.00026,8.45122]
[1776801747721,41.47,75134.25,1.08,0.22972,0.00026,8.42646]
[1776801748337,41.47,75134.25,1.08,0.22972,0.00026,8.42646]
[1776801749969,41.47,75137.0,1.08,0.23043,0.00026,8.44135]
[1776801750265,41.46,75133.39,1.08,0.22945,0.00026,8.4209]
[1776801750593,41.46,75133.39,1.08,0.22945,0.00026,8.4209]
[1776801750827,41.46,75133.39,1.08,0.22945,0.00026,8.4209]
[1776801751133,41.46,75131.78,1.08,0.22901,0.00026,8.4117]
[1776801752042,41.46,75131.5,1.08,0.22878,0.00026,8.401]
[1776801752868,41.46,75131.5,1.08,0.22878,0.00026,8.401]
[1776801752959,41.46,75126.56,1.08,0.22745,0.00026,8.373]
[1776801754457,41.45,75121.06,1.08,0.226,0.00026,8.34207]
[1776801755219,41.45,75121.06,1.08,0.226,0.00026,8.34207]
[1776801755557,41.45,75121.06,1.08,0.226,0.00026,8.34207]
[1776801755581,41.45,75118.05,1.08,0.22519,0.00026,8.32498]
[1776801756135,41.45,75118.05,1.08,0.22519,0.00026,8.32498]
[1776801756333,41.45,75118.05,1.08,0.22519,0.00026,8.32498]
[1776801756437,41.45,75106.96,1.08,0.2223,0.00026,8.26268]
[1776801757227,41.45,75106.96,1.08,0.2223,0.00026,8.26268]
[1776801760402,41.44,75103.42,1.08,0.22135,0.00026,8.2421]
[1776801766364,41.43,75102.59,1.08,0.22107,0.00026,8.23608]
[1776801766432,41.43,75102.59,1.08,0.22107,0.00026,8.23608]
[1776801767132,41.43,75102.74,1.08,0.2211,0.00026,8.2367]
[1776801767159,41.43,75102.74,1.08,0.2211,0.00026,8.2367]
[1776801768523,41.43,75107.68,1.08,0.22235,0.00026,8.26397]
[1776801769157,41.43,75107.68,1.08,0.22235,0.00026,8.26397]
[1776801772321,41.42,75107.71,1.08,0.22232,0.00026,8.26337]
[1776801773029,41.41,75107.32,1.08,0.2222,0.00026,8.26067]
[1776801774178,41.41,75107.32,1.08,0.2222,0.00026,8.26067]
[1776801774208,41.41,75107.32,1.08,0.2222,0.00026,8.26067]
[1776801774575,41.41,75107.32,1.08,0.2222,0.00026,8.26067]
[1776801774592,41.41,75104.65,1.08,0.2215,0.00026,8.24542]
[1776801777634,41.41,75104.54,1.08,0.22144,0.00026,8.2443]
[1776801779073,41.4,75103.69,1.08,0.2212,0.00026,8.23903]
[1776801780908,41.4,75103.52,1.08,0.22115,0.00026,8.23783]
[1776801781416,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801781438,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801781464,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801781628,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801782184,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801782448,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801782474,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801782580,41.4,75102.15,1.08,0.22077,0.00026,8.22964]
[1776801782653,41.39,75087.69,1.08,0.21703,0.00026,8.14769]
[1776801784421,41.39,75087.69,1.08,0.21701,0.00026,8.14728]
[1776801785289,41.39,75086.14,1.08,0.2166,0.00026,8.13816]
[1776801785607,41.39,75086.14,1.08,0.2166,0.00026,8.13816]
[1776801786307,41.39,75083.24,1.08,0.21585,0.00026,8.12138]
[1776801787573,41.38,75083.24,1.08,0.21582,0.00026,8.12092]
[1776801788189,41.38,75082.85,1.08,0.2157,0.00026,8.11825]
[1776801789015,41.38,75082.85,1.08,0.2157,0.00026,8.11825]
[1776801789055,41.37,75082.53,1.08,0.21558,0.00026,8.11553]
[1776801789474,41.37,75082.53,1.08,0.21558,0.00026,8.11553]
[1776801789659,41.37,75082.53,1.08,0.21558,0.00026,8.11553]
[1776801789699,41.37,75100.77,1.08,0.22026,0.00026,8.21868]
[1776801790170,41.37,75100.77,1.08,0.22026,0.00026,8.21868]
[1776801790793,41.37,75100.77,1.08,0.22026,0.00026,8.21868]
[1776801790831,41.37,75100.77,1.08,0.22026,0.00026,8.21868]
[1776801790931,41.37,75105.5,1.08,0.22146,0.00026,8.24477]
[1776801792513,41.37,75105.5,1.08,0.22146,0.00026,8.24477]
[1776801792721,41.34,75125.35,1.08,0.22647,0.00026,8.35251]
[1776801794518,41.31,75127.64,1.08,0.2269,0.00026,8.36164]
[1776801795629,41.3,75126.89,1.08,0.22669,0.00026,8.35712]
[1776801795638,41.3,75126.89,1.08,0.22669,0.00026,8.35712]
[1776801795716,41.3,75125.36,1.08,0.22627,0.00026,8.34822]
[1776801796568,41.3,75125.36,1.08,0.22627,0.00026,8.34822]
[1776801801793,41.28,75123.39,1.08,0.22565,0.00026,8.33515]
[1776801802461,41.28,75123.24,1.08,0.22561,0.00026,8.33431]
[1776801802866,41.28,75124.04,1.08,0.22581,0.00026,8.33845]
[1776801803305,41.28,75124.04,1.08,0.22581,0.00026,8.33845]
[1776801803770,41.28,75124.04,1.08,0.22579,0.00026,8.33811]
[1776801804516,41.28,75124.04,1.08,0.22579,0.00026,8.33811]
[1776801804779,41.27,75124.09,1.08,0.22579,0.00026,8.33805]
[1776801806518,41.27,75124.09,1.08,0.22577,0.00026,8.33771]
[1776801806793,41.27,75123.4,1.08,0.22557,0.00026,8.33351]
[1776801809803,41.26,75123.56,1.08,0.22558,0.00026,8.33374]
[1776801809904,41.26,75123.8,1.08,0.22561,0.00026,8.33441]
[1776801810099,41.26,75123.8,1.08,0.22561,0.00026,8.33441]
[1776801811014,41.26,75123.8,1.08,0.22561,0.00026,8.33441]
[1776801811017,41.25,75122.15,1.08,0.225,0.00026,8.31565]
[1776801812520,41.25,75122.15,1.08,0.225,0.00026,8.31565]
[1776801812531,41.25,75122.15,1.08,0.225,0.00026,8.31565]
[1776801812577,41.25,75122.15,1.08,0.225,0.00026,8.31565]
[1776801812833,41.25,75120.15,1.08,0.22446,0.00026,8.30412]
[1776801813840,41.25,75115.42,1.08,0.22321,0.00026,8.27725]
[1776801818875,41.24,75112.47,1.08,0.22238,0.00026,8.25925]
[1776801821014,41.23,75112.84,1.08,0.22246,0.00026,8.26106]
[1776801821126,41.23,75112.17,1.08,0.22226,0.00026,8.25672]
[1776801821790,41.23,75112.17,1.08,0.22226,0.00026,8.25672]
[1776801822111,41.23,75112.17,1.08,0.22226,0.00026,8.25672]
[1776801822953,41.23,75112.17,1.08,0.22226,0.00026,8.25672]
[1776801822963,41.23,75112.17,1.08,0.22226,0.00026,8.25672]
[1776801823019,41.23,75116.22,1.08,0.22329,0.00026,8.27896]
[1776801827921,41.21,75117.5,1.08,0.22356,0.00026,8.28489]
[1776801827986,41.21,75117.18,1.08,0.22347,0.00026,8.28277]
[1776801833780,41.12,75119.98,1.08,0.2237,0.00026,8.28797]
[1776801833985,41.12,75119.76,1.08,0.22363,0.00026,8.28641]
[1776801834921,41.12,75119.76,1.08,0.22363,0.00026,8.28641]
[1776801835111,41.12,75119.76,1.08,0.22363,0.00026,8.28641]
[1776801835033,41.12,75128.2,1.08,0.22584,0.00026,8.33387]
[1776801835463,41.12,75128.2,1.08,0.22584,0.00026,8.33387]
[1776801836966,41.09,75128.2,1.08,0.22569,0.00026,8.33058]
[1776801837043,41.06,75132.57,1.08,0.22667,0.00026,8.35156]
[1776801838239,41.03,75132.57,1.08,0.2265,0.00026,8.34811]
[1776801840980,40.97,75133.91,1.08,0.22651,0.00026,8.34847]
[1776801840985,40.97,75133.91,1.08,0.22651,0.00026,8.34847]
[1776801842517,40.91,75139.39,1.08,0.22763,0.00027,8.37218]
[1776801843054,40.91,75144.68,1.08,0.22903,0.00027,8.40172]
[1776801843483,40.91,75144.68,1.08,0.22903,0.00027,8.40172]
[1776801843497,40.91,75144.68,1.08,0.22903,0.00027,8.40172]
[1776801843548,40.91,75144.68,1.08,0.22903,0.00027,8.40172]
[1776801844060,40.91,75145.99,1.08,0.22937,0.00027,8.40888]
[1776801845070,40.91,75151.6,1.08,0.23086,0.00027,8.44008]
[1776801849095,40.89,75155.39,1.08,0.23182,0.00027,8.46006]
[1776801854221,40.88,75157.73,1.08,0.23239,0.00027,8.47179]
[1776801854822,40.88,75157.73,1.08,0.23239,0.00027,8.47179]
[1776801854924,40.88,75158.44,1.08,0.23255,0.00027,8.4751]
[1776801855573,40.88,75158.44,1.08,0.23255,0.00027,8.4751]
[1776801855852,40.88,75158.44,1.08,0.23255,0.00027,8.4751]
[1776801855957,40.88,75158.44,1.08,0.23254,0.00027,8.47487]
[1776801856966,40.88,75158.44,1.08,0.23254,0.00027,8.47487]
[1776801857076,40.88,75158.44,1.08,0.23254,0.00027,8.47487]
[1776801857212,40.87,75159.56,1.08,0.23283,0.00027,8.48089]
[1776801857706,40.87,75169.09,1.08,0.23539,0.00027,8.53361]
[1776801858384,40.87,75169.09,1.08,0.23539,0.00027,8.53361]
[1776801864069,40.86,75171.34,1.08,0.23594,0.00027,8.54489]
[1776801866618,40.85,75173.62,1.08,0.23652,0.00027,8.55664]
[1776801867788,40.85,75172.9,1.08,0.23629,0.00027,8.55205]
[1776801867881,40.85,75172.9,1.08,0.23629,0.00027,8.55205]
[1776801867975,40.84,75167.88,1.08,0.23492,0.00027,8.52393]
[1776801868161,40.84,75167.88,1.08,0.23492,0.00027,8.52393]
[1776801868232,40.84,75167.88,1.08,0.23492,0.00027,8.52393]
[1776801868849,40.84,75167.88,1.08,0.23492,0.00027,8.52393]
[1776801868885,40.84,75167.88,1.08,0.23492,0.00027,8.52393]
[1776801868987,40.84,75159.9,1.08,0.23274,0.00027,8.47927]
[1776801869733,40.84,75159.9,1.08,0.23274,0.00027,8.47927]
[1776801869834,40.84,75158.47,1.08,0.23235,0.00027,8.47107]
[1776801874386,40.83,75159.61,1.08,0.23245,0.00027,8.46743]
[1776801874412,40.83,75159.61,1.08,0.23245,0.00027,8.46743]
[1776801874471,40.83,75159.61,1.08,0.23245,0.00027,8.46743]
[1776801875037,40.83,75159.61,1.08,0.23245,0.00027,8.46743]
[1776801875137,40.83,75159.86,1.08,0.23251,0.00027,8.46861]
[1776801875843,40.83,75159.86,1.08,0.23251,0.00027,8.46861]
[1776801876138,40.83,75159.86,1.08,0.23251,0.00027,8.46861]
[1776801875945,40.83,75154.27,1.08,0.23099,0.00027,8.43717]
[1776801876392,40.81,75148.93,1.08,0.22943,0.00027,8.40447]
[1776801881316,40.72,75149.0,1.08,0.22895,0.00027,8.39468]
[1776801881488,40.71,75133.57,1.08,0.22481,0.00027,8.3071]
[1776801882620,40.71,75133.57,1.08,0.22481,0.00027,8.3071]
[1776801882952,40.71,75133.57,1.08,0.22481,0.00027,8.3071]
[1776801883401,40.71,75131.06,1.08,0.22414,0.00027,8.29261]
[1776801883740,40.71,75131.06,1.08,0.22414,0.00027,8.29261]
[1776801883772,40.71,75131.06,1.08,0.22414,0.00027,8.29261]
[1776801883841,40.71,75124.84,1.08,0.22248,0.00026,8.25699]
[1776801885612,40.71,75121.52,1.08,0.22159,0.00026,8.23786]
[1776801889769,40.7,75121.62,1.08,0.22157,0.00026,8.23734]
[1776801889977,40.7,75121.2,1.08,0.22145,0.00026,8.23466]
[1776801891279,40.7,75121.2,1.08,0.22143,0.00026,8.23438]
[1776801891942,40.69,75118.95,1.08,0.22083,0.00026,8.22138]
[1776801893536,40.69,75118.49,1.08,0.2207,0.00026,8.21859]
[1776801895419,40.69,75107.47,1.08,0.2178,0.00026,8.15499]
[1776801900466,40.69,75106.67,1.08,0.21757,0.00026,8.14999]
[1776801902397,40.69,75104.92,1.08,0.2171,0.00026,8.13973]
[1776801903869,40.68,75112.4,1.08,0.21905,0.00026,8.18253]
[1776801905812,40.68,75117.52,1.08,0.22038,0.00026,8.21161]
[1776801906646,40.68,75117.52,1.08,0.22038,0.00026,8.21161]
[1776801906778,40.68,75117.52,1.08,0.22038,0.00026,8.21161]
[1776801907151,40.68,75117.86,1.08,0.22046,0.00026,8.21339]
[1776801908511,40.68,75126.43,1.08,0.22271,0.00026,8.26198]
[1776801909519,40.67,75130.83,1.08,0.22386,0.00027,8.2868]
[1776801913899,40.67,75128.76,1.08,0.22328,0.00026,8.27429]
[1776801919667,40.66,75125.33,1.08,0.22231,0.00026,8.25336]
[1776801925210,40.65,75124.32,1.08,0.22198,0.00026,8.24627]
[1776801930667,40.64,75124.56,1.08,0.22198,0.00026,8.24631]
[1776801931336,40.64,75124.56,1.08,0.22198,0.00026,8.24631]
[1776801931453,40.64,75124.56,1.08,0.22198,0.00026,8.24631]
[1776801932586,40.63,75123.76,1.08,0.22159,0.00026,8.2323]
[1776801932687,40.63,75119.83,1.08,0.22054,0.00026,8.20958]
[1776801934907,40.63,75119.83,1.08,0.22054,0.00026,8.20938]
[1776801934999,40.63,75119.83,1.08,0.22054,0.00026,8.20938]
[1776801935131,40.63,75119.83,1.08,0.22054,0.00026,8.20938]
[1776801935146,40.63,75119.83,1.08,0.22054,0.00026,8.20938]
[1776801935024,40.63,75119.32,1.08,0.22039,0.00026,8.20626]
[1776801935868,40.63,75119.32,1.08,0.22039,0.00026,8.20626]
[1776801935930,40.63,75107.23,1.08,0.21721,0.00026,8.13658]
[1776801936429,40.63,75107.23,1.08,0.21721,0.00026,8.13658]
[1776801936709,40.63,75107.23,1.08,0.2172,0.00026,8.13639]
[1776801941744,40.62,75103.61,1.08,0.21624,0.00026,8.11505]
[1776801946780,40.62,75103.8,1.08,0.21627,0.00026,8.11572]
[1776801947989,40.62,75103.8,1.08,0.21627,0.00026,8.11572]
[1776801948222,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801948303,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801948591,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801948860,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801948877,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801948985,40.62,75094.01,1.08,0.21372,0.00026,8.05901]
[1776801949004,40.62,75079.22,1.08,0.2099,0.00026,7.97298]
[1776801949310,40.62,75079.22,1.08,0.2099,0.00026,7.97298]
[1776801949583,40.62,75079.22,1.08,0.2099,0.00026,7.97298]
[1776801949657,40.62,75079.22,1.08,0.2099,0.00026,7.97298]
[1776801949665,40.62,75079.22,1.08,0.2099,0.00026,7.97298]
[1776801950839,40.62,75059.23,1.08,0.20481,0.00025,7.85585]
[1776801951803,40.62,75059.23,1.08,0.20481,0.00025,7.85585]
[1776801951851,40.62,75063.68,1.08,0.20594,0.00025,7.88205]
[1776801953579,40.62,75064.43,1.08,0.20613,0.00025,7.88644]
[1776801953873,40.62,75064.43,1.08,0.20613,0.00025,7.88644]
[1776801957070,40.62,75060.34,1.08,0.20509,0.00025,7.86232]
[1776801960747,40.62,75058.42,1.08,0.2046,0.00025,7.85101]
[1776801960852,40.62,75058.42,1.08,0.2046,0.00025,7.85101]
[1776801960887,40.61,75055.16,1.08,0.20377,0.00025,7.83173]
[1776801962893,40.61,75049.94,1.08,0.20245,0.00025,7.8008]
[1776801964905,40.61,75056.33,1.08,0.20405,0.00025,7.83824]
[1776801966603,40.61,75055.99,1.08,0.20397,0.00025,7.83627]
[1776801967106,40.61,75054.92,1.08,0.2037,0.00025,7.83]
[1776801968501,40.61,75054.65,1.08,0.20363,0.00025,7.82845]
[1776801969672,40.61,75054.65,1.08,0.20363,0.00025,7.82848]
[1776801969941,40.61,75054.68,1.08,0.20364,0.00025,7.82869]
[1776801972534,40.61,75055.81,1.08,0.20393,0.00025,7.83538]
[1776801972964,40.61,75056.05,1.08,0.20399,0.00025,7.83682]
[1776801975985,40.61,75059.82,1.08,0.20494,0.00025,7.85899]
[1776801979162,40.61,75059.96,1.08,0.20498,0.00025,7.85982]
[1776801979898,40.61,75060.09,1.08,0.20501,0.00025,7.86059]
[1776801980120,40.61,75070.7,1.08,0.2077,0.00025,7.92275]
[1776801982029,40.61,75074.44,1.08,0.20866,0.00026,7.94454]
[1776801985817,40.61,75072.72,1.08,0.20821,0.00026,7.93423]
[1776801986058,40.61,75072.88,1.08,0.20824,0.00026,7.93508]
[1776801986463,40.61,75072.88,1.08,0.20824,0.00026,7.93508]
[1776801987247,40.61,75072.88,1.08,0.20824,0.00026,7.93508]
[1776801987166,40.61,75068.33,1.08,0.20708,0.00025,7.90839]
[1776801988727,40.61,75068.33,1.08,0.20708,0.00025,7.90831]
[1776801988831,40.61,75068.33,1.08,0.20708,0.00025,7.90831]
[1776801993109,40.61,75068.1,1.08,0.20684,0.00025,7.89743]
[1776801994070,40.61,75069.08,1.08,0.20709,0.00025,7.90312]
[1776801994282,40.61,75064.19,1.08,0.20584,0.00025,7.87443]
[1776801997139,40.61,75069.27,1.08,0.20713,0.00025,7.90408]
[1776801999232,40.61,75068.02,1.08,0.20681,0.00025,7.89671]
[1776802000440,40.61,75063.88,1.08,0.20575,0.00025,7.87237]
[1776802000506,40.61,75063.88,1.08,0.20575,0.00025,7.87237]
[1776802001697,40.6,75063.88,1.08,0.20575,0.00025,7.87233]
[1776802002173,40.6,75046.74,1.08,0.20143,0.00025,7.77153]
[1776802002484,40.6,75046.74,1.08,0.20143,0.00025,7.77153]
[1776802003180,40.6,75043.03,1.08,0.2005,0.00025,7.74963]
[1776802004428,40.6,75044.02,1.08,0.20075,0.00025,7.75549]
[1776802005194,40.6,75044.36,1.08,0.20084,0.00025,7.7575]
[1776802007508,40.6,75044.83,1.08,0.20095,0.00025,7.7603]
[1776802008191,40.6,75044.83,1.08,0.20095,0.00025,7.7603]
[1776802008833,40.61,75045.91,1.08,0.20123,0.00025,7.76668]
[1776802009222,40.61,75045.91,1.08,0.20123,0.00025,7.76669]
[1776802011110,40.61,75045.8,1.08,0.2012,0.00025,7.76605]
[1776802012243,40.61,75045.62,1.08,0.20115,0.00025,7.76501]
[1776802013250,40.61,75044.33,1.08,0.20083,0.00025,7.75744]
[1776802018284,40.61,75038.0,1.08,0.19926,0.00025,7.72027]
[1776802019292,40.61,75032.94,1.08,0.198,0.00025,7.69029]
[1776802020604,40.61,75032.93,1.08,0.198,0.00025,7.69022]
[1776802020636,40.61,75033.42,1.08,0.19812,0.00025,7.69313]
[1776802023301,40.61,75033.42,1.08,0.19812,0.00025,7.69313]
[1776802023315,40.61,75044.58,1.08,0.2009,0.00025,7.75912]
[1776802024377,40.61,75044.67,1.08,0.20093,0.00025,7.75965]
[1776802025311,40.61,75044.67,1.08,0.20093,0.00025,7.75965]
[1776802024452,40.61,75045.11,1.08,0.20104,0.00025,7.7623]
[1776802025361,40.61,75045.01,1.08,0.20101,0.00025,7.76162]
[1776802029304,40.61,75043.82,1.08,0.20071,0.00025,7.75443]
[1776802030554,40.6,75040.17,1.08,0.19979,0.00025,7.73275]
[1776802030656,40.6,75040.13,1.08,0.19978,0.00025,7.73245]
[1776802033739,40.6,75034.34,1.08,0.19833,0.00025,7.69805]
[1776802035142,40.6,75034.34,1.08,0.19833,0.00025,7.69805]
[1776802035218,40.6,75027.9,1.08,0.19673,0.00025,7.65986]
[1776802037492,40.6,75024.39,1.08,0.19587,0.00025,7.63919]
[1776802038720,40.6,75021.19,1.08,0.19508,0.00025,7.6202]
[1776802038821,40.6,75020.73,1.08,0.19497,0.00025,7.61742]
[1776802043003,40.6,75013.34,1.08,0.19315,0.00024,7.57331]
[1776802043522,40.6,75013.34,1.08,0.19315,0.00024,7.57331]
[1776802044303,40.6,75013.34,1.08,0.19315,0.00024,7.57331]
[1776802043623,40.6,75011.83,1.08,0.19278,0.00024,7.56433]
[1776802045419,40.6,75010.08,1.08,0.19236,0.00024,7.55391]
[1776802046064,40.6,75010.08,1.08,0.19236,0.00024,7.55391]
[1776802047173,40.6,75008.27,1.08,0.19192,0.00024,7.54318]
[1776802047798,40.6,75008.53,1.08,0.19198,0.00024,7.54477]
[1776802047907,40.6,75008.53,1.08,0.19198,0.00024,7.54477]
[1776802048304,40.6,75008.53,1.08,0.19198,0.00024,7.54477]
[1776802049199,40.6,75007.87,1.08,0.19182,0.00024,7.54089]
[1776802049278,40.6,75004.95,1.08,0.19112,0.00024,7.52354]
[1776802051315,40.6,75010.64,1.08,0.19234,0.00024,7.5482]
[1776802056003,40.61,75016.04,1.08,0.19366,0.00024,7.58042]
[1776802057453,40.61,75016.04,1.08,0.19366,0.00024,7.58042]
[1776802057657,40.61,75016.04,1.08,0.19366,0.00024,7.58042]
[1776802057880,40.61,75016.04,1.08,0.19366,0.00024,7.58042]
[1776802057906,40.61,75009.9,1.08,0.19216,0.00024,7.54388]
[1776802058817,40.61,75009.9,1.08,0.19216,0.00024,7.54388]
[1776802058834,40.61,75001.4,1.08,0.1901,0.00024,7.49325]
[1776802062255,40.61,74998.93,1.08,0.1895,0.00024,7.47862]
[1776802062337,40.61,74998.32,1.08,0.18937,0.00024,7.47523]
[1776802064637,40.61,74997.28,1.08,0.18912,0.00024,7.46915]
[1776802064724,40.61,74995.12,1.08,0.1886,0.00024,7.45624]
[1776802067423,40.61,74995.67,1.08,0.18873,0.00024,7.45954]
[1776802067702,40.61,74995.67,1.08,0.18873,0.00024,7.45954]
[1776802067757,40.61,74996.17,1.08,0.18885,0.00024,7.46254]
[1776802073116,40.61,74993.2,1.08,0.18814,0.00024,7.44483]
[1776802074915,40.61,74992.92,1.08,0.18807,0.00024,7.44323]
[1776802075117,40.61,74992.92,1.08,0.18807,0.00024,7.44323]
[1776802075217,40.61,74992.66,1.08,0.18801,0.00024,7.44174]
[1776802075417,40.61,74992.66,1.08,0.18801,0.00024,7.44174]
[1776802080746,40.61,74994.31,1.08,0.18843,0.00024,7.45196]
[1776802085780,40.62,74992.17,1.08,0.18793,0.00024,7.43962]
[1776802087025,40.62,74992.17,1.08,0.18793,0.00024,7.43962]
[1776802087159,40.62,74992.17,1.08,0.18793,0.00024,7.43962]
[1776802088802,40.62,74988.3,1.08,0.18704,0.00024,7.41737]
[1776802090580,40.62,74988.25,1.08,0.18703,0.00024,7.41715]
[1776802090817,40.62,74988.25,1.08,0.18703,0.00024,7.41715]
[1776802092083,40.63,75006.14,1.08,0.19136,0.00024,7.52435]
[1776802093232,40.63,75006.14,1.08,0.19136,0.00024,7.52435]
[1776802093278,40.63,75006.41,1.08,0.19143,0.00024,7.52605]
[1776802094166,40.63,75006.41,1.08,0.19143,0.00024,7.52605]
[1776802095044,40.63,75006.37,1.08,0.19143,0.00024,7.5259]
[1776802100810,40.63,75005.82,1.08,0.19132,0.00024,7.52337]
[1776802102129,40.63,75007.15,1.08,0.19166,0.00024,7.53152]
[1776802105365,40.64,75008.53,1.08,0.19201,0.00024,7.5401]
[1776802105428,40.64,75008.53,1.08,0.19201,0.00024,7.5401]
[1776802105428,40.64,75008.1,1.08,0.19191,0.00024,7.53774]
[1776802106409,40.64,75016.62,1.08,0.194,0.00024,7.58861]
[1776802107851,40.64,75017.55,1.08,0.19423,0.00025,7.59413]
[1776802107935,40.64,75017.55,1.08,0.19423,0.00025,7.59426]
[1776802109950,40.64,75025.68,1.08,0.19624,0.00025,7.64262]
[1776802111975,40.64,75022.4,1.08,0.19527,0.00025,7.61397]
[1776802115154,40.64,75027.38,1.08,0.19651,0.00025,7.64383]
[1776802121026,40.65,75028.76,1.08,0.19687,0.00025,7.6524]
[1776802126061,40.65,75025.1,1.08,0.19597,0.00025,7.63086]
[1776802132269,40.65,75023.54,1.08,0.19559,0.00025,7.62178]
[1776802132281,40.65,75023.54,1.08,0.19559,0.00025,7.62178]
[1776802132331,40.65,75023.54,1.08,0.19559,0.00025,7.62178]
[1776802132363,40.65,75023.54,1.08,0.19559,0.00025,7.62178]
[1776802132382,40.65,75023.54,1.08,0.1956,0.00025,7.62187]
[1776802132844,40.65,75023.54,1.08,0.1956,0.00025,7.62187]
[1776802134543,40.65,75023.54,1.08,0.1956,0.00025,7.62196]
[1776802141166,40.65,75024.88,1.08,0.19594,0.00025,7.63022]
[1776802146201,40.65,75027.11,1.08,0.1965,0.00025,7.64346]
[1776802146922,40.65,75027.11,1.08,0.1965,0.00025,7.64346]
[1776802147209,40.65,75026.38,1.08,0.19632,0.00025,7.63914]
[1776802147944,40.65,75026.38,1.08,0.19632,0.00025,7.63914]
[1776802148215,40.65,75032.38,1.08,0.1978,0.00025,7.67461]
[1776802150730,40.65,75031.48,1.08,0.19757,0.00025,7.66925]
[1776802150744,40.65,75031.48,1.08,0.19757,0.00025,7.66925]
[1776802151236,40.65,75031.52,1.08,0.19758,0.00025,7.66944]
[1776802156271,40.65,75029.46,1.08,0.19706,0.00025,7.65702]
[1776802160133,40.65,75028.57,1.08,0.19683,0.00025,7.65155]
[1776802160890,40.65,75030.26,1.08,0.19725,0.00025,7.66155]
[1776802161306,40.65,75019.39,1.08,0.19457,0.00025,7.59707]
[1776802162313,40.65,75024.16,1.08,0.19574,0.00025,7.62533]
[1776802165987,40.65,75025.36,1.08,0.19603,0.00025,7.63232]
[1776802166035,40.65,75025.36,1.08,0.19603,0.00025,7.63232]
[1776802166202,40.65,75025.36,1.08,0.19603,0.00025,7.63232]
[1776802166399,40.65,75037.91,1.08,0.19914,0.00025,7.70666]
[1776802168356,40.65,75049.42,1.08,0.20202,0.00025,7.77458]
[1776802168610,40.65,75049.42,1.08,0.20202,0.00025,7.77458]
[1776802168686,40.65,75049.42,1.08,0.20202,0.00025,7.77458]
[1776802169753,40.65,75051.65,1.08,0.20259,0.00025,7.78774]
[1776802169786,40.65,75051.65,1.08,0.20259,0.00025,7.78774]
[1776802170370,40.65,75057.82,1.08,0.20414,0.00025,7.82399]
[1776802171453,40.65,75057.82,1.08,0.20414,0.00025,7.82399]
[1776802171480,40.65,75069.63,1.08,0.20697,0.00025,7.8838]
[1776802172658,40.65,75069.63,1.08,0.20696,0.00025,7.88361]
[1776802172667,40.65,75069.63,1.08,0.20696,0.00025,7.88361]
[1776802173435,40.65,75069.63,1.08,0.20696,0.00025,7.88361]
[1776802173440,40.65,75069.63,1.08,0.20696,0.00025,7.88361]
[1776802173392,40.65,75069.84,1.08,0.20701,0.00025,7.88483]
[1776802173573,40.65,75069.84,1.08,0.20701,0.00025,7.88483]
[1776802174398,40.64,75070.04,1.08,0.20705,0.00025,7.88562]
[1776802176346,40.64,75072.05,1.08,0.20756,0.00026,7.89737]
[1776802179641,40.64,75076.23,1.08,0.20858,0.00026,7.9208]
[1776802180409,40.64,75076.23,1.08,0.20858,0.00026,7.9208]
[1776802180553,40.64,75079.69,1.08,0.20947,0.00026,7.94098]
[1776802181163,40.64,75079.69,1.08,0.20947,0.00026,7.94098]
[1776802181473,40.64,75126.91,1.08,0.22179,0.00027,8.21369]
[1776802181809,40.64,75126.91,1.08,0.22179,0.00027,8.21369]
[1776802182096,40.64,75126.91,1.08,0.22179,0.00027,8.21369]
[1776802182484,40.6,75123.77,1.08,0.22077,0.00026,8.19186]
[1776802182657,40.6,75123.77,1.08,0.22077,0.00026,8.19186]
[1776802183487,40.6,75141.0,1.08,0.22535,0.00027,8.29006]
[1776802184518,40.6,75205.94,1.08,0.2431,0.00028,8.65287]
[1776802184735,40.6,75205.94,1.08,0.2431,0.00028,8.65287]
[1776802185038,40.6,75205.94,1.08,0.2431,0.00028,8.65287]
[1776802185185,40.6,75205.94,1.08,0.2431,0.00028,8.65287]
[1776802185281,40.6,75205.94,1.08,0.2431,0.00028,8.65287]
[1776802185534,40.6,75279.55,1.08,0.26406,0.00029,9.04612]
[1776802185836,40.6,75279.55,1.08,0.26406,0.00029,9.04612]
[1776802186027,40.6,75279.55,1.08,0.26406,0.00029,9.04612]
[1776802186211,40.6,75279.55,1.08,0.26406,0.00029,9.04612]
[1776802186446,40.6,75279.55,1.08,0.26406,0.00029,9.04612]
[1776802186546,40.6,75281.59,1.08,0.26465,0.00029,9.05672]
[1776802187176,40.6,75281.59,1.08,0.26465,0.00029,9.05672]
[1776802187274,40.6,75281.59,1.08,0.26465,0.00029,9.05672]
[1776802187378,40.6,75281.59,1.08,0.26465,0.00029,9.05672]
[1776802187546,40.59,75330.08,1.08,0.27894,0.0003,9.30289]
[1776802188134,40.59,75330.08,1.08,0.27894,0.0003,9.30289]
[1776802188559,40.59,75322.53,1.08,0.27667,0.0003,9.26489]
[1776802189068,40.59,75322.53,1.08,0.27667,0.0003,9.26489]
[1776802189229,40.59,75322.53,1.08,0.27667,0.0003,9.26489]
[1776802189566,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802189690,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190008,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190072,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190260,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190380,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190578,40.59,75344.7,1.08,0.2833,0.0003,9.37454]
[1776802190642,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191022,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191156,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191373,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191435,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191570,40.59,75363.91,1.08,0.28911,0.0003,9.46783]
[1776802191640,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802191720,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802191842,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802191930,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802192047,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802192215,40.56,75406.23,1.08,0.30198,0.00031,9.66474]
[1776802192587,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802192869,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802192957,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802193047,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802193279,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802193391,40.53,75405.89,1.08,0.30175,0.00031,9.66142]
[1776802193604,40.47,75377.79,1.08,0.2928,0.00031,9.52588]
[1776802194600,40.42,75401.87,1.08,0.29997,0.00031,9.63512]
[1776802194766,40.42,75401.87,1.08,0.29997,0.00031,9.63512]
[1776802194802,40.42,75401.87,1.08,0.29997,0.00031,9.63512]
[1776802195044,40.42,75401.87,1.08,0.29997,0.00031,9.63512]
[1776802195140,40.42,75401.87,1.08,0.29997,0.00031,9.63512]
[1776802195802,40.42,75402.93,1.08,0.3003,0.00031,9.64004]
[1776802195827,40.42,75402.93,1.08,0.3003,0.00031,9.64004]
[1776802196049,40.42,75402.93,1.08,0.3003,0.00031,9.64004]
[1776802196214,40.42,75402.93,1.08,0.3003,0.00031,9.64004]
[1776802196612,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802196804,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802197016,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802197092,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802197116,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802197514,40.38,75405.43,1.08,0.30093,0.00031,9.64952]
[1776802197621,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802197800,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802197945,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198019,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198230,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198338,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198441,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198509,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198587,40.33,75411.93,1.08,0.30272,0.00031,9.67607]
[1776802198583,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802198696,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802198829,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802198854,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802198982,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802199018,40.33,75404.39,1.08,0.30036,0.00031,9.64122]
[1776802199584,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802199691,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802199746,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802199973,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802200037,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802200314,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802200508,40.26,75387.97,1.08,0.29492,0.00031,9.55899]
[1776802200737,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802200874,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802201023,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802201204,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802201308,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802201492,40.26,75367.06,1.08,0.28849,0.00031,9.45858]
[1776802201727,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802201853,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802201920,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802202067,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802202176,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802202527,40.26,75341.72,1.08,0.28077,0.0003,9.33388]
[1776802202611,40.25,75338.58,1.08,0.27979,0.0003,9.31768]
[1776802202827,40.25,75338.58,1.08,0.27979,0.0003,9.31768]
[1776802203175,40.25,75338.58,1.08,0.27979,0.0003,9.31768]
[1776802203239,40.25,75338.58,1.08,0.27979,0.0003,9.31768]
[1776802203338,40.25,75381.02,1.08,0.29273,0.00031,9.52518]
[1776802203830,40.25,75381.02,1.08,0.29273,0.00031,9.52518]
[1776802204557,40.21,75368.65,1.08,0.28873,0.00031,9.46261]
[1776802204962,40.21,75368.65,1.08,0.28873,0.00031,9.46261]
[1776802205081,40.21,75368.65,1.08,0.28873,0.00031,9.46261]
[1776802205481,40.21,75368.65,1.08,0.28873,0.00031,9.46261]
[1776802205573,40.21,75368.65,1.08,0.28873,0.00031,9.46261]
[1776802205649,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802205813,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206174,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206239,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206286,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206400,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206511,40.21,75363.01,1.08,0.28699,0.00031,9.43495]
[1776802206618,40.2,75344.69,1.08,0.28141,0.0003,9.34439]
[1776802206878,40.2,75344.69,1.08,0.28141,0.0003,9.34439]
[1776802206946,40.2,75344.69,1.08,0.28141,0.0003,9.34439]
[1776802207071,40.2,75344.69,1.08,0.28141,0.0003,9.34439]
[1776802207330,40.2,75344.69,1.08,0.28141,0.0003,9.34439]
[1776802207382,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802207749,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802207945,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802208202,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802208253,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802208381,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802208527,40.2,75353.49,1.08,0.28408,0.0003,9.38803]
[1776802208586,40.2,75393.15,1.08,0.29627,0.00031,9.57975]
[1776802209339,40.2,75393.15,1.08,0.29627,0.00031,9.57975]
[1776802209458,40.2,75393.15,1.08,0.29627,0.00031,9.57975]
[1776802209589,40.2,75410.08,1.08,0.30152,0.00031,9.65864]
[1776802209826,40.2,75410.08,1.08,0.30152,0.00031,9.65864]
[1776802209937,40.2,75410.08,1.08,0.30152,0.00031,9.65864]
[1776802210446,40.2,75410.08,1.08,0.30152,0.00031,9.65864]
[1776802210574,40.2,75410.08,1.08,0.30152,0.00031,9.65864]
[1776802210638,40.2,75431.23,1.08,0.30817,0.00032,9.75542]
[1776802210792,40.2,75431.23,1.08,0.30817,0.00032,9.75542]
[1776802210920,40.2,75431.23,1.08,0.30817,0.00032,9.75542]
[1776802211446,40.2,75431.23,1.08,0.30817,0.00032,9.75542]
[1776802211559,40.2,75465.29,1.08,0.319,0.00032,9.90578]
[1776802212501,40.2,75465.29,1.08,0.319,0.00032,9.90578]
[1776802212540,40.2,75465.29,1.08,0.319,0.00032,9.90578]
[1776802212628,40.2,75474.05,1.08,0.32181,0.00032,9.94331]
[1776802212754,40.2,75474.05,1.08,0.32181,0.00032,9.94331]
[1776802213036,40.2,75474.05,1.08,0.32181,0.00032,9.94331]
[1776802213200,40.2,75474.05,1.08,0.32181,0.00032,9.94331]
[1776802213518,40.2,75474.05,1.08,0.32181,0.00032,9.94331]
[1776802213670,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802213912,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802213948,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214208,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214285,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214342,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214539,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214634,40.2,75466.81,1.08,0.31949,0.00032,9.91232]
[1776802214664,40.2,75461.43,1.08,0.31776,0.00032,9.889]
[1776802215707,40.2,75461.43,1.08,0.31776,0.00032,9.889]
[1776802215732,40.2,75461.43,1.08,0.31776,0.00032,9.889]
[1776802215639,40.11,75461.48,1.08,0.31741,0.00032,9.88445]
[1776802215822,40.11,75461.48,1.08,0.31741,0.00032,9.88445]
[1776802216177,40.11,75461.48,1.08,0.31741,0.00032,9.88445]
[1776802216255,40.11,75470.51,1.08,0.32031,0.00032,9.92349]
[1776802217264,40.11,75470.51,1.08,0.32031,0.00032,9.92349]
[1776802217363,40.11,75470.51,1.08,0.32031,0.00032,9.92349]
[1776802217568,40.11,75470.51,1.08,0.32031,0.00032,9.92349]
[1776802217714,40.11,75470.51,1.08,0.32031,0.00032,9.92349]
[1776802217667,40.05,75488.87,1.08,0.32595,0.00032,9.99771]
[1776802218619,40.01,75493.54,1.08,0.32733,0.00033,10.01557]
[1776802218786,40.01,75493.54,1.08,0.32733,0.00033,10.01557]
[1776802218866,40.01,75493.54,1.08,0.32733,0.00033,10.01557]
[1776802219093,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802219800,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802219968,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802220095,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802220321,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802220667,40.01,75497.78,1.08,0.32871,0.00033,10.03319]
[1776802220504,39.94,75512.91,1.08,0.33337,0.00033,10.09171]
[1776802221348,39.94,75512.91,1.08,0.33337,0.00033,10.09171]
[1776802221441,39.94,75503.97,1.08,0.33044,0.00033,10.0552]
[1776802222310,39.94,75503.97,1.08,0.33044,0.00033,10.0552]
[1776802222369,39.94,75503.97,1.08,0.33044,0.00033,10.0552]
[1776802222475,39.94,75503.97,1.08,0.33044,0.00033,10.0552]
[1776802222620,39.94,75503.97,1.08,0.33044,0.00033,10.0552]
[1776802222642,39.85,75504.05,1.08,0.33007,0.00033,10.05067]
[1776802222887,39.85,75504.05,1.08,0.33007,0.00033,10.05067]
[1776802223362,39.85,75504.05,1.08,0.33007,0.00033,10.05067]
[1776802223423,39.85,75504.05,1.08,0.33007,0.00033,10.05067]
[1776802223571,39.85,75504.05,1.08,0.33007,0.00033,10.05067]
[1776802223719,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802223775,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802223895,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224108,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224191,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224536,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224573,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224610,39.81,75517.09,1.08,0.3342,0.00033,10.1022]
[1776802224637,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802224888,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802225105,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802225360,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802225472,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802225611,39.81,75531.79,1.08,0.33905,0.00033,10.16093]
[1776802225705,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802225817,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802225890,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802226059,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802226362,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802226545,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802226612,39.8,75532.84,1.08,0.33936,0.00033,10.16461]
[1776802226647,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802226938,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227137,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227203,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227226,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227283,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227313,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227396,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227400,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227636,39.79,75518.58,1.08,0.33461,0.00033,10.10726]
[1776802227692,39.79,75502.84,1.08,0.32944,0.00033,10.04278]
[1776802228325,39.79,75502.84,1.08,0.32944,0.00033,10.04278]
[1776802228688,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802228977,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802229340,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802229355,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802229496,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802229559,39.76,75535.89,1.08,0.34022,0.00033,10.1749]
[1776802229643,39.76,75535.16,1.08,0.33997,0.00033,10.17196]
[1776802229801,39.76,75535.16,1.08,0.33997,0.00033,10.17196]
[1776802230067,39.76,75535.16,1.08,0.33997,0.00033,10.17196]
[1776802230559,39.76,75535.16,1.08,0.33997,0.00033,10.17196]
[1776802230572,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802230772,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802230808,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802231203,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802231335,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802231399,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802231488,39.76,75534.67,1.08,0.33981,0.00033,10.17003]
[1776802231670,39.74,75511.58,1.08,0.332,0.00033,10.06798]
[1776802231846,39.74,75511.58,1.08,0.332,0.00033,10.06798]
[1776802232464,39.74,75505.01,1.08,0.32982,0.00033,10.04073]
[1776802232866,39.74,75505.01,1.08,0.32982,0.00033,10.04073]
[1776802232883,39.74,75505.01,1.08,0.32982,0.00033,10.04073]
[1776802232939,39.74,75505.01,1.08,0.32982,0.00033,10.04073]
[1776802233721,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802233869,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802233948,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802234313,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802234555,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802234670,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802234679,39.74,75511.89,1.08,0.33207,0.00033,10.06891]
[1776802234640,39.74,75496.7,1.08,0.32708,0.00033,10.00585]
[1776802235118,39.74,75496.7,1.08,0.32708,0.00033,10.00585]
[1776802235406,39.73,75499.48,1.08,0.32798,0.00033,10.01735]
[1776802236223,39.73,75499.48,1.08,0.32798,0.00033,10.01735]
[1776802236679,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237230,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237414,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237669,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237678,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237717,39.73,75496.09,1.08,0.32686,0.00033,10.00307]
[1776802237673,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802237915,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802237989,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802238161,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802238331,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802238402,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802238525,39.73,75490.01,1.08,0.32488,0.00033,9.97737]
[1776802238627,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802238850,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802238941,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802238980,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802239067,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802239302,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802239484,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802239557,39.73,75498.02,1.08,0.3275,0.00033,10.01116]
[1776802239645,39.73,75494.03,1.08,0.32619,0.00033,9.99433]
[1776802239850,39.73,75494.03,1.08,0.32619,0.00033,9.99433]
[1776802240475,39.73,75494.03,1.08,0.32619,0.00033,9.99433]
[1776802240643,39.73,75478.48,1.08,0.3211,0.00033,9.92783]
[1776802241567,39.73,75478.48,1.08,0.3211,0.00033,9.92783]
[1776802241642,39.73,75478.48,1.08,0.3211,0.00033,9.92783]
[1776802241703,39.73,75478.48,1.08,0.3211,0.00033,9.92783]
[1776802241758,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802241813,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802242154,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802242278,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802242509,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802242608,39.73,75476.16,1.08,0.32034,0.00032,9.9177]
[1776802242748,39.73,75486.23,1.08,0.32362,0.00033,9.96099]
[1776802242842,39.73,75486.23,1.08,0.32362,0.00033,9.96099]
[1776802243067,39.73,75486.23,1.08,0.32362,0.00033,9.96099]
[1776802243607,39.73,75486.23,1.08,0.32362,0.00033,9.96099]
[1776802243720,39.73,75486.23,1.08,0.32362,0.00033,9.96099]
[1776802243709,39.73,75475.13,1.08,0.32,0.00032,9.91315]
[1776802244584,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802244813,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802244957,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802245437,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802245516,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802245664,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802245722,39.71,75472.84,1.08,0.31921,0.00032,9.90248]
[1776802245736,39.71,75480.84,1.08,0.32179,0.00033,9.93698]
[1776802246373,39.71,75480.84,1.08,0.32179,0.00033,9.93698]
[1776802246440,39.71,75480.84,1.08,0.32179,0.00033,9.93698]
[1776802246541,39.71,75480.15,1.08,0.32156,0.00033,9.93392]
[1776802246773,39.71,75480.15,1.08,0.32156,0.00033,9.93392]
[1776802247242,39.71,75480.15,1.08,0.32156,0.00033,9.93392]
[1776802247299,39.71,75480.15,1.08,0.32156,0.00033,9.93392]
[1776802247668,39.71,75480.15,1.08,0.32156,0.00033,9.93392]
[1776802247550,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802247906,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802248177,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802248250,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802248626,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802248700,39.71,75478.34,1.08,0.32096,0.00033,9.92598]
[1776802248746,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802248967,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249015,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249061,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249201,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249276,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249341,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249378,39.71,75481.88,1.08,0.32211,0.00033,9.94125]
[1776802249819,39.71,75520.07,1.08,0.33465,0.00033,10.10082]
[1776802250438,39.71,75535.54,1.08,0.33978,0.00033,10.16268]
[1776802251726,39.71,75535.7,1.08,0.33984,0.00033,10.16339]
[1776802252754,39.71,75535.7,1.08,0.33984,0.00033,10.16339]
[1776802252762,39.72,75537.59,1.08,0.34052,0.00033,10.17136]
[1776802252904,39.72,75537.59,1.08,0.34052,0.00033,10.17136]
[1776802253193,39.72,75537.59,1.08,0.34052,0.00033,10.17136]
[1776802253224,39.72,75537.59,1.08,0.34052,0.00033,10.17136]
[1776802253258,39.72,75537.59,1.08,0.34052,0.00033,10.17136]
[1776802253359,39.73,75534.55,1.08,0.33955,0.00033,10.15992]
[1776802254215,39.73,75534.55,1.08,0.33955,0.00033,10.15992]
[1776802254585,39.73,75534.55,1.08,0.33955,0.00033,10.15992]
[1776802254818,39.73,75537.4,1.08,0.3405,0.00033,10.17115]
[1776802254939,39.73,75537.4,1.08,0.3405,0.00033,10.17115]
[1776802255515,39.73,75537.4,1.08,0.3405,0.00033,10.17115]
[1776802256198,39.73,75539.61,1.08,0.34125,0.00033,10.1799]
[1776802256288,39.73,75539.61,1.08,0.34125,0.00033,10.1799]
[1776802256381,39.73,75539.61,1.08,0.34125,0.00033,10.1799]
[1776802256392,39.73,75539.61,1.08,0.34125,0.00033,10.1799]
[1776802256703,39.73,75539.61,1.08,0.34125,0.00033,10.1799]
[1776802256761,39.73,75543.27,1.08,0.34246,0.00033,10.19418]
[1776802257349,39.73,75543.27,1.08,0.34246,0.00033,10.19418]
[1776802257441,39.73,75543.27,1.08,0.34246,0.00033,10.19418]
[1776802257536,39.73,75553.37,1.08,0.34584,0.00033,10.23312]
[1776802259253,39.74,75555.9,1.08,0.34669,0.00033,10.24281]
[1776802259385,39.74,75562.41,1.08,0.34888,0.00034,10.26741]
[1776802260454,39.74,75570.69,1.08,0.35166,0.00034,10.29828]
[1776802260910,39.74,75570.69,1.08,0.35166,0.00034,10.29828]
[1776802260988,39.74,75570.69,1.08,0.35166,0.00034,10.29828]
[1776802261734,39.74,75570.69,1.08,0.35166,0.00034,10.29828]
[1776802261152,39.74,75570.32,1.08,0.35154,0.00034,10.29695]
[1776802261910,39.74,75570.32,1.08,0.35154,0.00034,10.29695]
[1776802262171,39.74,75576.81,1.08,0.35373,0.00034,10.32079]
[1776802264714,39.75,75583.22,1.08,0.35592,0.00034,10.34428]
[1776802265931,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802265969,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266067,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266468,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266518,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266607,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266678,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266767,39.75,75584.84,1.08,0.35648,0.00034,10.35027]
[1776802266683,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267254,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267335,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267430,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267473,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267552,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267585,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267669,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267699,39.75,75579.92,1.08,0.35483,0.00034,10.3326]
[1776802267770,39.75,75568.39,1.08,0.35095,0.00034,10.29039]
[1776802267933,39.75,75568.39,1.08,0.35095,0.00034,10.29039]
[1776802268065,39.75,75568.39,1.08,0.35095,0.00034,10.29039]
[1776802268675,39.75,75568.39,1.08,0.35095,0.00034,10.29039]
[1776802268760,39.75,75568.39,1.08,0.35095,0.00034,10.29039]
[1776802268733,39.75,75572.39,1.08,0.35226,0.00034,10.30483]
[1776802269056,39.75,75572.39,1.08,0.35226,0.00034,10.30483]
[1776802269133,39.75,75572.39,1.08,0.35226,0.00034,10.30483]
[1776802269168,39.75,75572.39,1.08,0.35226,0.00034,10.30483]
[1776802269288,39.75,75572.39,1.08,0.35226,0.00034,10.30483]
[1776802269533,39.75,75555.08,1.08,0.34646,0.00033,10.24013]
[1776802270766,39.75,75555.08,1.08,0.34646,0.00033,10.24013]
[1776802270822,39.75,75555.08,1.08,0.34646,0.00033,10.24013]
[1776802270864,39.75,75555.08,1.08,0.34646,0.00033,10.24013]
[1776802270975,39.75,75541.2,1.08,0.34182,0.00033,10.18666]
[1776802271122,39.75,75541.2,1.08,0.34182,0.00033,10.18666]
[1776802271226,39.75,75541.2,1.08,0.34182,0.00033,10.18666]
[1776802271793,39.75,75574.62,1.08,0.35301,0.00034,10.313]
[1776802272376,39.75,75574.62,1.08,0.35301,0.00034,10.313]
[1776802272619,39.75,75574.62,1.08,0.35301,0.00034,10.313]
[1776802272647,39.75,75574.62,1.08,0.35301,0.00034,10.313]
[1776802272756,39.75,75574.62,1.08,0.35301,0.00034,10.313]
[1776802272721,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273145,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273200,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273255,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273535,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273626,39.74,75591.84,1.08,0.35882,0.00034,10.37494]
[1776802273636,39.75,75596.76,1.08,0.3605,0.00034,10.39233]
[1776802274145,39.75,75596.76,1.08,0.3605,0.00034,10.39233]
[1776802274237,39.75,75596.76,1.08,0.3605,0.00034,10.39233]
[1776802274642,39.76,75593.97,1.08,0.35961,0.00034,10.38313]
[1776802275209,39.76,75593.97,1.08,0.35961,0.00034,10.38313]
[1776802275261,39.76,75593.97,1.08,0.35961,0.00034,10.38313]
[1776802275325,39.77,75593.22,1.08,0.35938,0.00034,10.38072]
[1776802276478,39.78,75589.77,1.08,0.35824,0.00034,10.36881]
[1776802277237,39.78,75589.77,1.08,0.35824,0.00034,10.36881]
[1776802277256,39.78,75589.77,1.08,0.35824,0.00034,10.36881]
[1776802277331,39.78,75589.77,1.08,0.35824,0.00034,10.36881]
[1776802277798,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278349,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278407,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278519,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278601,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278756,39.79,75581.59,1.08,0.35551,0.00034,10.33993]
[1776802278646,39.79,75571.13,1.08,0.35199,0.00034,10.30182]
[1776802278836,39.79,75571.13,1.08,0.35199,0.00034,10.30182]
[1776802279517,39.79,75557.83,1.08,0.34753,0.00033,10.25222]
[1776802280811,39.79,75553.64,1.08,0.34612,0.00033,10.23627]
[1776802283318,39.78,75548.69,1.08,0.34447,0.00033,10.21731]
[1776802284434,39.78,75548.69,1.08,0.34447,0.00033,10.21731]
[1776802284527,39.78,75548.69,1.08,0.34447,0.00033,10.21731]
[1776802284700,39.78,75549.14,1.08,0.34461,0.00033,10.219]
[1776802285295,39.78,75549.14,1.08,0.34461,0.00033,10.219]
[1776802285355,39.78,75549.14,1.08,0.34461,0.00033,10.219]
[1776802285723,39.78,75549.14,1.08,0.34461,0.00033,10.219]
[1776802285815,39.78,75553.11,1.08,0.34594,0.00033,10.23418]
[1776802286780,39.78,75553.11,1.08,0.34594,0.00033,10.23418]
[1776802286817,39.79,75550.6,1.08,0.34511,0.00033,10.22465]
[1776802287773,39.79,75550.6,1.08,0.34511,0.00033,10.22465]
[1776802287781,39.79,75550.6,1.08,0.34511,0.00033,10.22465]
[1776802287487,39.79,75556.81,1.08,0.34718,0.00033,10.24828]
[1776802287880,39.79,75556.81,1.08,0.34718,0.00033,10.24828]
[1776802288293,39.79,75556.81,1.08,0.34718,0.00033,10.24828]
[1776802288375,39.79,75556.81,1.08,0.34718,0.00033,10.24828]
[1776802288528,39.79,75556.81,1.08,0.34718,0.00033,10.24828]
[1776802288599,39.79,75560.97,1.08,0.34858,0.00033,10.26398]
[1776802290648,39.79,75564.76,1.08,0.34985,0.00034,10.27818]
[1776802291263,39.79,75564.76,1.08,0.34985,0.00034,10.27818]
[1776802291300,39.79,75564.76,1.08,0.34985,0.00034,10.27818]
[1776802291377,39.79,75564.76,1.08,0.34985,0.00034,10.27818]
[1776802291685,39.79,75568.11,1.08,0.35087,0.00034,10.28226]
[1776802291934,39.79,75568.11,1.08,0.35087,0.00034,10.28226]
[1776802292008,39.79,75568.11,1.08,0.35087,0.00034,10.28226]
[1776802292631,39.79,75568.11,1.08,0.35087,0.00034,10.28226]
[1776802292661,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293269,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293285,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293335,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293380,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293436,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293684,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293757,39.79,75580.0,1.08,0.35487,0.00034,10.32579]
[1776802293728,39.79,75595.78,1.08,0.36021,0.00034,10.38203]
[1776802294049,39.79,75595.78,1.08,0.36021,0.00034,10.38203]
[1776802294086,39.79,75595.78,1.08,0.36021,0.00034,10.38203]
[1776802294733,39.79,75595.78,1.08,0.36021,0.00034,10.38203]
[1776802294820,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295045,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295208,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295269,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295358,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295509,39.79,75591.95,1.08,0.35892,0.00034,10.36862]
[1776802295567,39.79,75583.49,1.08,0.35606,0.00034,10.33848]
[1776802296049,39.79,75583.49,1.08,0.35606,0.00034,10.33848]
[1776802296088,39.79,75583.49,1.08,0.35606,0.00034,10.33848]
[1776802296660,39.79,75583.49,1.08,0.35606,0.00034,10.33848]
[1776802296727,39.79,75565.33,1.08,0.34995,0.00034,10.2721]
[1776802297743,39.79,75565.33,1.08,0.34995,0.00034,10.2721]
[1776802297764,39.79,75560.81,1.08,0.34844,0.00034,10.2552]
[1776802297867,39.79,75560.81,1.08,0.34844,0.00034,10.2552]
[1776802298310,39.79,75560.81,1.08,0.34844,0.00034,10.2552]
[1776802298636,39.79,75560.81,1.08,0.34844,0.00034,10.2552]
[1776802298712,39.79,75564.69,1.08,0.34974,0.00034,10.26972]
[1776802300149,39.79,75564.69,1.08,0.34974,0.00034,10.26976]
[1776802300233,39.79,75564.69,1.08,0.34974,0.00034,10.26976]
[1776802300646,39.79,75564.69,1.08,0.34974,0.00034,10.26976]
[1776802300672,39.79,75566.28,1.08,0.35027,0.00034,10.27567]
[1776802302319,39.79,75566.28,1.08,0.35027,0.00034,10.27567]
[1776802302382,39.79,75566.28,1.08,0.35027,0.00034,10.27567]
[1776802302394,39.79,75566.28,1.08,0.35027,0.00034,10.27567]
[1776802302556,39.79,75566.91,1.08,0.35049,0.00034,10.27803]
[1776802303040,39.79,75566.91,1.08,0.35049,0.00034,10.27803]
[1776802303072,39.79,75566.91,1.08,0.35049,0.00034,10.27803]
[1776802304620,39.79,75566.91,1.08,0.35049,0.00034,10.27803]
[1776802304629,39.79,75566.91,1.08,0.35049,0.00034,10.27803]
[1776802306049,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306058,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306096,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306386,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306498,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306532,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306632,39.79,75565.56,1.08,0.35004,0.00034,10.27304]
[1776802306706,39.79,75560.49,1.08,0.34834,0.00034,10.25409]
[1776802307003,39.79,75560.49,1.08,0.34834,0.00034,10.25409]
[1776802307228,39.79,75560.49,1.08,0.34834,0.00034,10.25409]
[1776802307240,39.79,75560.49,1.08,0.34834,0.00034,10.25409]
[1776802307309,39.79,75560.49,1.08,0.34834,0.00034,10.25409]
[1776802307493,39.79,75560.49,1.08,0.34834,0.00034,10.25411]
[1776802308674,39.79,75560.49,1.08,0.34834,0.00034,10.25411]
[1776802308767,39.79,75556.26,1.08,0.34692,0.00033,10.23813]
[1776802309301,39.79,75556.26,1.08,0.34692,0.00033,10.23813]
[1776802309364,39.79,75556.26,1.08,0.34692,0.00033,10.23813]
[1776802309373,39.79,75556.26,1.08,0.34692,0.00033,10.23813]
[1776802310668,39.79,75554.01,1.08,0.34617,0.00033,10.22959]
[1776802310753,39.79,75554.01,1.08,0.34617,0.00033,10.22959]
[1776802311989,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313093,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313230,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313264,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313335,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313362,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313456,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313616,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313730,39.79,75548.88,1.08,0.34445,0.00033,10.20997]
[1776802313831,39.79,75532.07,1.08,0.33886,0.00033,10.14445]
[1776802314297,39.79,75532.07,1.08,0.33886,0.00033,10.14445]
[1776802314314,39.79,75532.07,1.08,0.33886,0.00033,10.14445]
[1776802315425,39.79,75532.07,1.08,0.33886,0.00033,10.14445]
[1776802315658,39.79,75530.09,1.08,0.3382,0.00033,10.13656]
[1776802318740,39.79,75529.03,1.08,0.33785,0.00033,10.13234]
[1776802318760,39.79,75529.03,1.08,0.33785,0.00033,10.13234]
[1776802318796,39.79,75525.84,1.08,0.33678,0.00033,10.11953]
[1776802320159,39.79,75525.84,1.08,0.33678,0.00033,10.11953]
[1776802320202,39.79,75525.84,1.08,0.33678,0.00033,10.11953]
[1776802320584,39.79,75524.57,1.08,0.33636,0.00033,10.11445]
[1776802321831,39.79,75524.57,1.08,0.33636,0.00033,10.11445]
[1776802321970,39.79,75525.43,1.08,0.33665,0.00033,10.11786]
[1776802322745,39.79,75525.43,1.08,0.33665,0.00033,10.11786]
[1776802322822,39.79,75525.43,1.08,0.33665,0.00033,10.11786]
[1776802322866,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323077,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323322,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323386,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323635,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323763,39.79,75510.0,1.08,0.33155,0.00033,10.05522]
[1776802323881,39.79,75489.03,1.08,0.32467,0.00033,9.96768]
[1776802324587,39.79,75489.03,1.08,0.32467,0.00033,9.96768]
[1776802324622,39.79,75489.03,1.08,0.32467,0.00033,9.96768]
[1776802324649,39.79,75489.89,1.08,0.32496,0.00033,9.97132]
[1776802325532,39.79,75489.89,1.08,0.32496,0.00033,9.97132]
[1776802325617,39.79,75489.89,1.08,0.32496,0.00033,9.97132]
[1776802325668,39.79,75489.89,1.08,0.32496,0.00033,9.97132]
[1776802325731,39.79,75489.89,1.08,0.32496,0.00033,9.97132]
[1776802325777,39.79,75475.41,1.08,0.32024,0.00032,9.90929]
[1776802326655,39.79,75475.41,1.08,0.32024,0.00032,9.90929]
[1776802326885,39.79,75469.5,1.08,0.31833,0.00032,9.88359]
[1776802326961,39.79,75469.5,1.08,0.31833,0.00032,9.88359]
[1776802327639,39.79,75455.39,1.08,0.31377,0.00032,9.82136]
[1776802328067,39.79,75455.39,1.08,0.31377,0.00032,9.82136]
[1776802328277,39.79,75455.39,1.08,0.31377,0.00032,9.82136]
[1776802329551,39.79,75455.39,1.08,0.31377,0.00032,9.82135]
[1776802329778,39.79,75445.79,1.08,0.31069,0.00032,9.77836]
[1776802330232,39.79,75445.79,1.08,0.31069,0.00032,9.77836]
[1776802330606,39.79,75445.79,1.08,0.31069,0.00032,9.77836]
[1776802330790,39.79,75445.79,1.08,0.31069,0.00032,9.77836]
[1776802330866,39.79,75445.79,1.08,0.31069,0.00032,9.77836]
[1776802330850,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331008,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331522,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331605,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331711,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331755,39.79,75445.54,1.08,0.31061,0.00032,9.77723]
[1776802331810,39.79,75440.21,1.08,0.30891,0.00032,9.75312]
[1776802332494,39.79,75440.21,1.08,0.30891,0.00032,9.75312]
[1776802332784,39.79,75440.21,1.08,0.30891,0.00032,9.75312]
[1776802332814,39.79,75439.91,1.08,0.30882,0.00032,9.75185]
[1776802332905,39.79,75439.91,1.08,0.30882,0.00032,9.75185]
[1776802333241,39.79,75439.91,1.08,0.30882,0.00032,9.75185]
[1776802333461,39.79,75439.91,1.08,0.30882,0.00032,9.75185]
[1776802333686,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334397,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334431,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334443,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334690,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334737,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334793,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334821,39.79,75440.08,1.08,0.30887,0.00032,9.75263]
[1776802334813,39.79,75423.48,1.08,0.30359,0.00032,9.67637]
[1776802335700,39.79,75423.48,1.08,0.30359,0.00032,9.67636]
[1776802336533,39.79,75423.48,1.08,0.30359,0.00032,9.67636]
[1776802336707,39.79,75418.92,1.08,0.30214,0.00032,9.65515]
[1776802337716,39.79,75415.48,1.08,0.30106,0.00032,9.63905]
[1776802340446,39.79,75416.58,1.08,0.3014,0.00032,9.64417]
[1776802341117,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341232,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341369,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341472,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341570,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341706,39.79,75419.55,1.08,0.30234,0.00032,9.65808]
[1776802341808,39.79,75438.84,1.08,0.30848,0.00032,9.74704]
[1776802342025,39.79,75438.84,1.08,0.30848,0.00032,9.74704]
[1776802342362,39.79,75438.84,1.08,0.30848,0.00032,9.74704]
[1776802342438,39.79,75438.84,1.08,0.30848,0.00032,9.74704]
[1776802342748,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343275,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343373,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343458,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343481,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343600,39.79,75438.84,1.08,0.30848,0.00032,9.747]
[1776802343773,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802343954,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344055,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344065,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344226,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344294,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344323,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344389,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344550,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344569,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344658,39.79,75440.28,1.08,0.30894,0.00032,9.75357]
[1776802344832,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802345081,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802345263,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802345916,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802346378,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802346388,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802346420,39.79,75442.26,1.08,0.30957,0.00032,9.76257]
[1776802346883,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802347198,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802347273,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802347293,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802347299,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802347786,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802348382,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802348531,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802348818,39.79,75441.51,1.08,0.30933,0.00032,9.7591]
[1776802348844,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802348906,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349029,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349184,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349321,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349677,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349755,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349820,39.79,75459.15,1.08,0.31499,0.00032,9.83822]
[1776802349827,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802349963,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802350805,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802351009,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802351086,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802351114,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802351162,39.79,75462.93,1.08,0.31621,0.00032,9.85492]
[1776802351825,39.79,75465.87,1.08,0.31704,0.00032,9.85923]
[1776802352038,39.79,75465.87,1.08,0.31704,0.00032,9.85923]
[1776802352142,39.79,75465.87,1.08,0.31704,0.00032,9.85923]
[1776802352422,39.79,75465.87,1.08,0.31704,0.00032,9.85923]
[1776802352691,39.79,75465.87,1.08,0.31704,0.00032,9.85923]
[1776802352832,39.79,75498.35,1.08,0.32761,0.00033,9.99854]
[1776802353108,39.79,75498.35,1.08,0.32761,0.00033,9.99854]
[1776802353172,39.79,75498.35,1.08,0.32761,0.00033,9.99854]
[1776802353830,39.79,75498.14,1.08,0.32754,0.00033,9.99763]
[1776802355239,39.79,75497.12,1.08,0.32721,0.00033,9.99334]
[1776802355316,39.79,75497.12,1.08,0.32721,0.00033,9.99334]
[1776802355908,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802355946,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802356809,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802356817,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802356820,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802356841,39.79,75491.9,1.08,0.3255,0.00033,9.97136]
[1776802356854,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802356935,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802356964,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802357020,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802357053,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802357230,39.79,75493.46,1.08,0.32601,0.00033,9.97794]
[1776802357859,39.79,75498.04,1.08,0.32751,0.00033,9.99721]
[1776802358618,39.79,75498.04,1.08,0.32751,0.00033,9.99721]
[1776802358907,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802359249,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802359872,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802360069,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802360346,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802360558,39.79,75506.37,1.08,0.33025,0.00033,10.03188]
[1776802360883,39.79,75510.03,1.08,0.33145,0.00033,10.04698]
[1776802361497,39.79,75510.03,1.08,0.33145,0.00033,10.04698]
[1776802361854,39.79,75510.03,1.08,0.33145,0.00033,10.04698]
[1776802361865,39.79,75510.03,1.08,0.33145,0.00033,10.04698]
[1776802361904,39.79,75507.7,1.08,0.33068,0.00033,10.03738]
[1776802361947,39.79,75507.7,1.08,0.33068,0.00033,10.03738]
[1776802362006,39.79,75507.7,1.08,0.33068,0.00033,10.03738]
[1776802362898,39.79,75506.8,1.08,0.33039,0.00033,10.03366]
[1776802363651,39.79,75506.8,1.08,0.33039,0.00033,10.03366]
[1776802363725,39.79,75506.8,1.08,0.33039,0.00033,10.03366]
[1776802363803,39.79,75506.8,1.08,0.33039,0.00033,10.03366]
[1776802363904,39.79,75503.48,1.08,0.32929,0.00033,10.01988]
[1776802364914,39.78,75511.94,1.08,0.33206,0.00033,10.05453]
[1776802365781,39.78,75511.94,1.08,0.33206,0.00033,10.05453]
[1776802365838,39.78,75511.94,1.08,0.33206,0.00033,10.05453]
[1776802365885,39.78,75511.94,1.08,0.33206,0.00033,10.05453]
[1776802365925,39.78,75512.4,1.08,0.33219,0.00033,10.05615]
[1776802366037,39.78,75512.4,1.08,0.33219,0.00033,10.05615]
[1776802366694,39.78,75522.58,1.08,0.33555,0.00033,10.09748]
[1776802367229,39.78,75522.58,1.08,0.33555,0.00033,10.09748]
[1776802367522,39.78,75522.58,1.08,0.33555,0.00033,10.09748]
[1776802368369,39.77,75525.19,1.08,0.3364,0.00033,10.10775]
[1776802368494,39.77,75525.19,1.08,0.3364,0.00033,10.10775]
[1776802368756,39.77,75525.19,1.08,0.3364,0.00033,10.10775]
[1776802368946,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369139,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369365,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369657,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369749,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369781,39.78,75521.29,1.08,0.33511,0.00033,10.09211]
[1776802369873,39.77,75510.85,1.08,0.33165,0.00033,10.04949]
[1776802370463,39.77,75510.85,1.08,0.33165,0.00033,10.04949]
[1776802370593,39.77,75499.04,1.08,0.32776,0.00033,10.00038]
[1776802371895,39.76,75495.09,1.08,0.32643,0.00033,9.98335]
[1776802372417,39.76,75495.09,1.08,0.32643,0.00033,9.98335]
[1776802372495,39.76,75494.96,1.08,0.32638,0.00033,9.98281]
[1776802373492,39.76,75494.96,1.08,0.32638,0.00033,9.98281]
[1776802373702,39.76,75494.96,1.08,0.32638,0.00033,9.98281]
[1776802373813,39.76,75490.55,1.08,0.32494,0.00033,9.96417]
[1776802374088,39.76,75490.55,1.08,0.32494,0.00033,9.96417]
[1776802374587,39.76,75490.55,1.08,0.32494,0.00033,9.96417]
[1776802374657,39.76,75492.46,1.08,0.32556,0.00033,9.97219]
[1776802379833,39.76,75495.37,1.08,0.3265,0.00033,9.98435]
[1776802380084,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380199,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380249,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380334,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380447,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380554,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380769,39.76,75495.04,1.08,0.32639,0.00033,9.98287]
[1776802380966,39.76,75504.03,1.08,0.32934,0.00033,10.02048]
[1776802382165,39.76,75529.93,1.08,0.33789,0.00033,10.12584]
[1776802383475,39.76,75534.23,1.08,0.33932,0.00033,10.14286]
[1776802387764,39.75,75535.76,1.08,0.33981,0.00033,10.14873]
[1776802387832,39.75,75535.76,1.08,0.33981,0.00033,10.14873]
[1776802387865,39.75,75535.7,1.08,0.33979,0.00033,10.14849]
[1776802391850,39.75,75537.44,1.08,0.34037,0.00033,10.15529]
[1776802392489,39.75,75537.8,1.08,0.34049,0.00033,10.15672]
[1776802392549,39.75,75537.8,1.08,0.34049,0.00033,10.15672]
[1776802392839,39.75,75537.8,1.08,0.34049,0.00033,10.15672]
[1776802392927,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393032,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393172,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393198,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393282,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393391,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393864,39.75,75537.85,1.08,0.34051,0.00033,10.15692]
[1776802393941,39.75,75547.86,1.08,0.34385,0.00033,10.19587]
[1776802394483,39.75,75547.86,1.08,0.34385,0.00033,10.19587]
[1776802394545,39.75,75547.86,1.08,0.34385,0.00033,10.19587]
[1776802394626,39.75,75551.02,1.08,0.3449,0.00033,10.20802]
[1776802395130,39.75,75551.02,1.08,0.3449,0.00033,10.20802]
[1776802395172,39.75,75551.02,1.08,0.3449,0.00033,10.20802]
[1776802395224,39.75,75551.02,1.08,0.3449,0.00033,10.20802]
[1776802396029,39.75,75552.59,1.08,0.34543,0.00033,10.21402]
[1776802396042,39.75,75552.59,1.08,0.34543,0.00033,10.21402]
[1776802396074,39.75,75552.59,1.08,0.34543,0.00033,10.21402]
[1776802396161,39.75,75552.59,1.08,0.34543,0.00033,10.21402]
[1776802396808,39.75,75556.16,1.08,0.34662,0.00034,10.22763]
[1776802397983,39.75,75556.16,1.08,0.34662,0.00034,10.22763]
[1776802398562,39.75,75558.95,1.08,0.34756,0.00034,10.23825]
[1776802402004,39.75,75559.88,1.08,0.34788,0.00034,10.24177]
[1776802402316,39.75,75559.88,1.08,0.34788,0.00034,10.24177]
[1776802402440,39.75,75559.88,1.08,0.34788,0.00034,10.24177]
[1776802402767,39.75,75559.88,1.08,0.34788,0.00034,10.24177]
[1776802402930,39.75,75559.88,1.08,0.34788,0.00034,10.24177]
[1776802402978,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403872,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403885,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403889,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403938,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403974,39.75,75566.43,1.08,0.35008,0.00034,10.26632]
[1776802403990,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404210,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404352,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404547,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404705,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404852,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404914,39.75,75574.51,1.08,0.3528,0.00034,10.29623]
[1776802404916,39.75,75556.1,1.08,0.34661,0.00034,10.22752]
[1776802405087,39.75,75556.1,1.08,0.34661,0.00034,10.22752]
[1776802405858,39.75,75531.55,1.08,0.33842,0.00033,10.13214]
[1776802406670,39.75,75526.27,1.08,0.33666,0.00033,10.11101]
[1776802407247,39.75,75526.27,1.08,0.33666,0.00033,10.11101]
[1776802411850,39.75,75525.8,1.08,0.3365,0.00033,10.10911]
[1776802411892,39.75,75525.8,1.08,0.3365,0.00033,10.10911]
[1776802411970,39.75,75525.54,1.08,0.3363,0.00033,10.09958]
[1776802412091,39.75,75525.54,1.08,0.3363,0.00033,10.09958]
[1776802412567,39.75,75521.2,1.08,0.33487,0.00033,10.0821]
[1776802413031,39.75,75521.2,1.08,0.33487,0.00033,10.0821]
[1776802413063,39.75,75521.2,1.08,0.33487,0.00033,10.0821]
[1776802413550,39.75,75521.2,1.08,0.33487,0.00033,10.0821]
[1776802413969,39.75,75521.2,1.08,0.33487,0.00033,10.0821]
[1776802413588,39.75,75515.24,1.08,0.33289,0.00033,10.05788]
[1776802414039,39.75,75515.24,1.08,0.33289,0.00033,10.05788]
[1776802414388,39.75,75515.24,1.08,0.33289,0.00033,10.05788]
[1776802414966,39.75,75515.24,1.08,0.33289,0.00033,10.05788]
[1776802415038,39.75,75499.77,1.08,0.3278,0.00033,9.99389]
[1776802415945,39.75,75492.5,1.08,0.32541,0.00033,9.9633]
[1776802416627,39.75,75487.74,1.08,0.32385,0.00033,9.94308]
[1776802419714,39.75,75494.94,1.08,0.32621,0.00033,9.97354]
[1776802420626,39.75,75491.28,1.08,0.32501,0.00033,9.95806]
[1776802422363,39.75,75492.15,1.08,0.32529,0.00033,9.9617]
[1776802422392,39.75,75496.1,1.08,0.32658,0.00033,9.97834]
[1776802423066,39.75,75496.1,1.08,0.32658,0.00033,9.97834]
[1776802423814,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424138,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424181,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424297,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424393,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424413,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424664,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424710,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424719,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424844,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424948,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802424973,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802425006,39.75,75499.42,1.08,0.32767,0.00033,9.99225]
[1776802425015,39.75,75525.8,1.08,0.33637,0.00033,10.10042]
[1776802425067,39.75,75525.8,1.08,0.33637,0.00033,10.10042]
[1776802425098,39.75,75525.8,1.08,0.33637,0.00033,10.10042]
[1776802425150,39.75,75525.8,1.08,0.33637,0.00033,10.10042]
[1776802425220,39.75,75525.8,1.08,0.33637,0.00033,10.10042]
[1776802426018,39.75,75538.36,1.08,0.34055,0.00033,10.15031]
[1776802426539,39.75,75538.36,1.08,0.34055,0.00033,10.15031]
[1776802426558,39.75,75538.36,1.08,0.34055,0.00033,10.15031]
[1776802426922,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427067,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427243,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427379,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427440,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427548,39.75,75545.41,1.08,0.3429,0.00033,10.17781]
[1776802427719,39.75,75553.94,1.08,0.34576,0.00034,10.21064]
[1776802428110,39.75,75553.94,1.08,0.34576,0.00034,10.21064]
[1776802428325,39.75,75553.94,1.08,0.34576,0.00034,10.21064]
[1776802428407,39.75,75553.94,1.08,0.34576,0.00034,10.21064]
[1776802428917,39.75,75563.49,1.08,0.34896,0.00034,10.24676]
[1776802429650,39.75,75563.49,1.08,0.34896,0.00034,10.24676]
[1776802429751,39.75,75574.76,1.08,0.35276,0.00034,10.28856]
[1776802430102,39.75,75574.76,1.08,0.35276,0.00034,10.28856]
[1776802430154,39.75,75574.76,1.08,0.35276,0.00034,10.28856]
[1776802430164,39.75,75574.76,1.08,0.35276,0.00034,10.28856]
[1776802430891,39.75,75573.41,1.08,0.35231,0.00034,10.28364]
[1776802432013,39.75,75570.39,1.08,0.35128,0.00034,10.2724]
[1776802432880,39.75,75567.05,1.08,0.35016,0.00034,10.26]
[1776802434320,39.74,75567.05,1.08,0.35013,0.00034,10.25977]
[1776802434400,39.74,75567.05,1.08,0.35013,0.00034,10.25977]
[1776802434588,39.74,75567.05,1.08,0.35013,0.00034,10.25977]
[1776802434637,39.74,75567.05,1.08,0.35013,0.00034,10.25977]
[1776802434853,39.74,75567.05,1.08,0.35013,0.00034,10.25977]
[1776802434860,39.74,75575.41,1.08,0.35294,0.00034,10.29048]
[1776802436838,39.73,75575.41,1.08,0.35292,0.00034,10.29034]
[1776802436990,39.73,75575.41,1.08,0.35292,0.00034,10.29034]
[1776802437033,39.73,75575.41,1.08,0.35292,0.00034,10.29034]
[1776802437018,39.73,75581.41,1.08,0.35496,0.00034,10.31226]
[1776802437789,39.73,75581.41,1.08,0.35496,0.00034,10.31226]
[1776802437866,39.73,75574.55,1.08,0.35264,0.00034,10.28724]
[1776802439482,39.73,75567.83,1.08,0.35037,0.00034,10.26234]
[1776802442501,39.73,75565.86,1.08,0.34969,0.00034,10.2549]
[1776802442673,39.73,75565.86,1.08,0.34969,0.00034,10.2549]
[1776802442739,39.73,75565.86,1.08,0.34969,0.00034,10.2549]
[1776802442747,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443154,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443235,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443260,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443745,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443776,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443948,39.73,75560.43,1.08,0.34786,0.00034,10.23448]
[1776802443952,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802444503,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802444558,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802444627,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802444900,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802445012,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802445031,39.73,75543.15,1.08,0.34208,0.00033,10.16822]
[1776802444921,39.73,75559.06,1.08,0.3474,0.00034,10.22926]
[1776802445154,39.73,75559.06,1.08,0.3474,0.00034,10.22926]
[1776802445526,39.73,75559.0,1.08,0.34738,0.00034,10.22908]
[1776802446623,39.73,75559.0,1.08,0.34738,0.00034,10.22908]
[1776802446851,39.73,75570.52,1.08,0.35126,0.00034,10.27223]
[1776802448375,39.73,75568.41,1.08,0.35055,0.00034,10.26438]
[1776802448447,39.73,75568.41,1.08,0.35055,0.00034,10.26438]
[1776802448839,39.73,75564.12,1.08,0.3491,0.00034,10.24836]
[1776802450022,39.73,75556.14,1.08,0.34642,0.00034,10.21821]
[1776802450604,39.73,75556.14,1.08,0.34642,0.00034,10.21821]
[1776802450705,39.73,75555.83,1.08,0.34632,0.00034,10.21703]
[1776802451490,39.73,75555.83,1.08,0.34632,0.00034,10.21703]
[1776802451521,39.73,75555.83,1.08,0.34632,0.00034,10.21703]
[1776802451567,39.73,75555.83,1.08,0.34632,0.00034,10.21705]
[1776802452680,39.73,75555.83,1.08,0.34632,0.00034,10.21705]
[1776802452731,39.73,75540.96,1.08,0.34135,0.00033,10.15969]
[1776802454782,39.73,75539.2,1.08,0.34076,0.00033,10.15276]
[1776802460630,39.73,75539.33,1.08,0.34081,0.00033,10.15332]
[1776802461800,39.73,75539.33,1.08,0.34081,0.00033,10.15332]
[1776802461827,39.73,75539.33,1.08,0.34081,0.00033,10.15332]
[1776802461880,39.73,75539.33,1.08,0.34081,0.00033,10.15332]
[1776802461946,39.73,75538.41,1.08,0.3405,0.00033,10.14973]
[1776802462690,39.73,75538.41,1.08,0.3405,0.00033,10.14973]
[1776802462863,39.73,75531.96,1.08,0.33835,0.00033,10.12425]
[1776802464730,39.73,75531.96,1.08,0.33835,0.00033,10.12421]
[1776802464760,39.73,75529.64,1.08,0.33758,0.00033,10.11494]
[1776802466999,39.73,75529.64,1.08,0.33757,0.00033,10.11492]
[1776802467078,39.73,75527.47,1.08,0.33685,0.00033,10.10621]
[1776802467566,39.73,75527.47,1.08,0.33685,0.00033,10.10621]
[1776802467704,39.73,75527.47,1.08,0.33685,0.00033,10.10621]
[1776802467961,39.73,75527.47,1.08,0.33685,0.00033,10.10621]
[1776802468044,39.73,75491.89,1.08,0.32512,0.00033,9.95951]
[1776802468791,39.73,75491.89,1.08,0.32512,0.00033,9.95951]
[1776802468991,39.73,75483.57,1.08,0.32239,0.00033,9.92394]
[1776802470031,39.73,75483.57,1.08,0.32239,0.00033,9.92394]
[1776802470048,39.73,75481.95,1.08,0.32186,0.00033,9.91699]
[1776802470226,39.73,75481.95,1.08,0.32186,0.00033,9.91699]
[1776802470303,39.73,75481.95,1.08,0.32186,0.00033,9.91699]
[1776802471043,39.73,75480.18,1.08,0.32116,0.00033,9.90077]
[1776802472053,39.73,75480.18,1.08,0.32116,0.00033,9.90077]
[1776802472300,39.73,75479.59,1.08,0.32097,0.00033,9.89822]
[1776802472463,39.73,75479.59,1.08,0.32097,0.00033,9.89822]
[1776802472482,39.73,75479.59,1.08,0.32097,0.00033,9.89822]
[1776802472575,39.73,75479.59,1.08,0.32097,0.00033,9.89822]
[1776802473002,39.73,75479.59,1.08,0.32097,0.00033,9.89822]
[1776802472797,39.73,75507.28,1.08,0.33005,0.00033,10.01542]
[1776802473246,39.73,75507.28,1.08,0.33005,0.00033,10.01542]
[1776802474013,39.73,75507.28,1.08,0.33005,0.00033,10.01542]
[1776802474023,39.73,75516.18,1.08,0.33299,0.00033,10.05201]
[1776802474337,39.73,75516.18,1.08,0.33299,0.00033,10.05201]
[1776802474404,39.73,75516.18,1.08,0.33299,0.00033,10.05201]
[1776802474442,39.73,75516.18,1.08,0.33299,0.00033,10.05201]
[1776802474946,39.73,75543.35,1.08,0.34202,0.00033,10.16043]
[1776802475300,39.73,75543.35,1.08,0.34202,0.00033,10.16043]
[1776802476001,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802476297,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802476531,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802476551,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802476604,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802476956,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802477011,39.73,75548.1,1.08,0.34361,0.00033,10.17887]
[1776802477060,39.73,75569.78,1.08,0.3509,0.00034,10.26097]
[1776802478010,39.73,75569.78,1.08,0.3509,0.00034,10.26097]
[1776802478078,39.73,75583.35,1.08,0.35548,0.00034,10.31064]
[1776802479437,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802479603,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802479765,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802479878,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802479902,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802479995,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802480037,39.73,75583.66,1.08,0.35559,0.00034,10.31176]
[1776802480072,39.73,75579.84,1.08,0.35429,0.00034,10.29791]
[1776802481026,39.72,75599.29,1.08,0.36087,0.00034,10.36702]
[1776802481271,39.72,75599.29,1.08,0.36087,0.00034,10.36702]
[1776802484190,39.72,75599.19,1.08,0.36086,0.00034,10.36685]
[1776802484812,39.72,75594.31,1.08,0.35919,0.00034,10.34967]
[1776802485383,39.72,75594.31,1.08,0.35919,0.00034,10.34967]
[1776802486005,39.72,75594.31,1.08,0.35919,0.00034,10.34967]
[1776802486022,39.72,75594.31,1.08,0.35919,0.00034,10.34967]
[1776802486036,39.72,75594.31,1.08,0.35919,0.00034,10.34967]
[1776802486016,39.72,75589.52,1.08,0.35757,0.00034,10.3327]
[1776802486900,39.72,75589.52,1.08,0.35757,0.00034,10.3327]
[1776802487216,39.72,75588.59,1.08,0.35725,0.00034,10.32939]
[1776802487272,39.72,75588.59,1.08,0.35725,0.00034,10.32939]
[1776802487907,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489220,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489263,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489406,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489561,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489824,39.72,75582.03,1.08,0.35503,0.00034,10.3058]
[1776802489977,39.73,75603.82,1.08,0.36243,0.00034,10.38295]
[1776802490419,39.73,75603.82,1.08,0.36243,0.00034,10.38295]
[1776802490485,39.73,75603.82,1.08,0.36243,0.00034,10.38295]
[1776802490877,39.73,75603.82,1.08,0.36244,0.00034,10.38299]
[1776802491160,39.73,75603.82,1.08,0.36244,0.00034,10.38299]
[1776802491719,39.73,75603.82,1.08,0.36244,0.00034,10.38299]
[1776802491879,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802492521,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802492594,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802492862,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802492965,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802493065,39.73,75609.96,1.08,0.36453,0.00034,10.40409]
[1776802493094,39.73,75597.16,1.08,0.36017,0.00034,10.35978]
[1776802493201,39.73,75597.16,1.08,0.36017,0.00034,10.35978]
[1776802493261,39.73,75597.16,1.08,0.36017,0.00034,10.35978]
[1776802493489,39.73,75597.16,1.08,0.36017,0.00034,10.35978]
[1776802493565,39.73,75597.16,1.08,0.36017,0.00034,10.35978]
[1776802493907,39.73,75597.16,1.08,0.36017,0.00034,10.3598]
[1776802496108,39.73,75598.05,1.08,0.36048,0.00034,10.36295]
[1776802497163,39.73,75599.62,1.08,0.36102,0.00034,10.36849]
[1776802497255,39.73,75599.62,1.08,0.36102,0.00034,10.36849]
[1776802497320,39.73,75599.62,1.08,0.36102,0.00034,10.36849]
[1776802497798,39.73,75599.62,1.08,0.36102,0.00034,10.36849]
[1776802497921,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498296,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498364,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498657,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498731,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498733,39.73,75599.73,1.08,0.36106,0.00034,10.3689]
[1776802498929,39.73,75595.68,1.08,0.35968,0.00034,10.35472]
[1776802499936,39.73,75583.08,1.08,0.35541,0.00034,10.30982]
[1776802501103,39.73,75583.08,1.08,0.35541,0.00034,10.30982]
[1776802501071,39.73,75577.97,1.08,0.35368,0.00034,10.29128]
[1776802501885,39.73,75577.97,1.08,0.35368,0.00034,10.29128]
[1776802501975,39.73,75577.97,1.08,0.35368,0.00034,10.29128]
[1776802502107,39.73,75566.79,1.08,0.34991,0.00034,10.25003]
[1776802502829,39.73,75566.79,1.08,0.34991,0.00034,10.25003]
[1776802503112,39.73,75555.95,1.08,0.34626,0.00034,10.20918]
[1776802503580,39.73,75555.95,1.08,0.34626,0.00034,10.20918]
[1776802504057,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504708,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504716,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504810,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504825,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504901,39.73,75551.36,1.08,0.34472,0.00034,10.1916]
[1776802504974,39.73,75551.36,1.08,0.34472,0.00034,10.19157]
[1776802505209,39.73,75551.36,1.08,0.34472,0.00034,10.19157]
[1776802505978,39.73,75558.15,1.08,0.34699,0.00034,10.21746]
[1776802506985,39.73,75558.15,1.08,0.34699,0.00034,10.21746]
[1776802507018,39.73,75558.15,1.08,0.34699,0.00034,10.21746]
[1776802507023,39.73,75552.49,1.08,0.34509,0.00034,10.19586]
[1776802509281,39.73,75551.3,1.08,0.34469,0.00034,10.19125]
[1776802509928,39.73,75551.3,1.08,0.34469,0.00034,10.19125]
[1776802510109,39.73,75551.3,1.08,0.34469,0.00034,10.19125]
[1776802510136,39.73,75551.3,1.08,0.34469,0.00034,10.19125]
[1776802510015,39.73,75551.19,1.08,0.34465,0.00034,10.19082]
[1776802510283,39.73,75551.19,1.08,0.34465,0.00034,10.19082]
[1776802511017,39.73,75555.38,1.08,0.34605,0.00034,10.20684]
[1776802512023,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802512664,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802512873,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802512975,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802513005,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802513052,39.73,75566.63,1.08,0.34983,0.00034,10.24925]
[1776802513063,39.73,75548.5,1.08,0.34374,0.00033,10.18037]
[1776802513719,39.73,75548.5,1.08,0.34374,0.00033,10.18037]
[1776802513778,39.73,75548.5,1.08,0.34374,0.00033,10.18037]
[1776802513842,39.73,75548.5,1.08,0.34374,0.00033,10.18037]
[1776802514037,39.72,75548.5,1.08,0.34373,0.00033,10.18028]
[1776802515042,39.72,75538.14,1.08,0.34027,0.00033,10.1399]
[1776802515640,39.72,75538.14,1.08,0.34027,0.00033,10.1399]
[1776802515722,39.72,75538.14,1.08,0.34027,0.00033,10.1399]
[1776802515928,39.72,75538.14,1.08,0.34027,0.00033,10.1399]
[1776802515965,39.72,75538.14,1.08,0.34027,0.00033,10.1399]
[1776802516068,39.72,75524.08,1.08,0.33559,0.00033,10.08388]
[1776802516440,39.72,75524.08,1.08,0.33559,0.00033,10.08388]
[1776802516594,39.72,75524.08,1.08,0.33559,0.00033,10.08388]
[1776802516703,39.72,75524.08,1.08,0.33559,0.00033,10.08388]
[1776802517057,39.72,75524.08,1.08,0.33558,0.00033,10.0838]
[1776802518066,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802518458,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802518550,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802518654,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802518695,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802518977,39.72,75507.9,1.08,0.33023,0.00033,10.01771]
[1776802519084,39.72,75503.17,1.08,0.32867,0.00033,9.998]
[1776802519451,39.72,75503.17,1.08,0.32867,0.00033,9.998]
[1776802519500,39.72,75503.17,1.08,0.32867,0.00033,9.998]
[1776802519514,39.72,75503.17,1.08,0.32867,0.00033,9.998]
[1776802519544,39.72,75503.17,1.08,0.32867,0.00033,9.998]
[1776802520169,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802520251,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802520619,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802520654,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802520681,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802520783,39.72,75500.74,1.08,0.32786,0.00033,9.98779]
[1776802521094,39.72,75513.37,1.08,0.33203,0.00033,10.0401]
[1776802521686,39.72,75513.37,1.08,0.33203,0.00033,10.0401]
[1776802522056,39.72,75513.37,1.08,0.33203,0.00033,10.0401]
[1776802522126,39.72,75513.37,1.08,0.33203,0.00033,10.0401]
[1776802522134,39.72,75513.37,1.08,0.33203,0.00033,10.0401]
[1776802522157,39.72,75516.41,1.08,0.33302,0.00033,10.05244]
[1776802522902,39.72,75516.41,1.08,0.33302,0.00033,10.05244]
[1776802522956,39.72,75516.41,1.08,0.33302,0.00033,10.05244]
[1776802523017,39.72,75516.41,1.08,0.33302,0.00033,10.05244]
[1776802523179,39.72,75518.39,1.08,0.33368,0.00033,10.06051]
[1776802523342,39.72,75518.39,1.08,0.33368,0.00033,10.06051]
[1776802524111,39.71,75518.39,1.08,0.33367,0.00033,10.06046]
[1776802525166,39.71,75520.33,1.08,0.33431,0.00033,10.06829]
[1776802525183,39.71,75520.33,1.08,0.33431,0.00033,10.06829]
[1776802525342,39.71,75520.33,1.08,0.33431,0.00033,10.06829]
[1776802525355,39.71,75520.33,1.08,0.33431,0.00033,10.06829]
[1776802526124,39.71,75528.65,1.08,0.33707,0.00033,10.10174]
[1776802526603,39.71,75528.65,1.08,0.33707,0.00033,10.10174]
[1776802526716,39.71,75528.65,1.08,0.33707,0.00033,10.10174]
[1776802526766,39.71,75528.65,1.08,0.33707,0.00033,10.10174]
[1776802526806,39.71,75528.65,1.08,0.33707,0.00033,10.10174]
[1776802527131,39.71,75527.31,1.08,0.33662,0.00033,10.09636]
[1776802528140,39.71,75514.97,1.08,0.33253,0.00033,10.04631]
[1776802528894,39.71,75514.97,1.08,0.33253,0.00033,10.04631]
[1776802529147,39.71,75507.17,1.08,0.32994,0.00033,10.01412]
[1776802529311,39.71,75507.17,1.08,0.32994,0.00033,10.01412]
[1776802529465,39.71,75507.17,1.08,0.32994,0.00033,10.01412]
[1776802530155,39.71,75514.69,1.08,0.33243,0.00033,10.04509]
[1776802531162,39.71,75520.54,1.08,0.33425,0.00033,10.06039]
[1776802532698,39.71,75523.07,1.08,0.33508,0.00033,10.07057]
[1776802532747,39.71,75523.07,1.08,0.33508,0.00033,10.07057]
[1776802532757,39.71,75519.03,1.08,0.33373,0.00033,10.05412]
[1776802533891,39.7,75515.35,1.08,0.33251,0.00033,10.03904]
[1776802534897,39.7,75515.35,1.08,0.33251,0.00033,10.03904]
[1776802534983,39.7,75515.35,1.08,0.33251,0.00033,10.03904]
[1776802535074,39.7,75515.35,1.08,0.33251,0.00033,10.03904]
[1776802535155,39.7,75515.35,1.08,0.33251,0.00033,10.03904]
[1776802535120,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802535319,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802535448,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802535484,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802535990,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802536057,39.7,75511.24,1.08,0.33115,0.00033,10.02211]
[1776802536091,39.7,75504.32,1.08,0.32885,0.00033,9.99331]
[1776802537111,39.7,75498.59,1.08,0.32697,0.00033,9.96931]
[1776802538576,39.7,75498.59,1.08,0.32697,0.00033,9.96931]
[1776802538583,39.7,75495.56,1.08,0.32596,0.00033,9.9564]
[1776802539615,39.7,75495.56,1.08,0.32596,0.00033,9.9564]
[1776802539683,39.7,75502.32,1.08,0.32818,0.00033,9.98476]
[1776802540631,39.7,75502.32,1.08,0.32818,0.00033,9.98476]
[1776802540870,39.7,75502.32,1.08,0.32818,0.00033,9.98476]
[1776802540971,39.7,75504.15,1.08,0.32878,0.00033,9.99239]
[1776802541690,39.7,75504.15,1.08,0.32878,0.00033,9.99239]
[1776802541773,39.7,75504.15,1.08,0.32878,0.00033,9.99239]
[1776802541875,39.7,75496.56,1.08,0.32628,0.00033,9.9605]
[1776802542611,39.7,75496.56,1.08,0.32628,0.00033,9.9605]
[1776802543888,39.69,75485.33,1.08,0.32258,0.00033,9.91255]
[1776802546796,39.69,75483.58,1.08,0.322,0.00033,9.90488]
[1776802546903,39.69,75483.58,1.08,0.322,0.00033,9.90488]
[1776802546976,39.69,75483.58,1.08,0.322,0.00033,9.90488]
[1776802547178,39.69,75483.06,1.08,0.32182,0.00033,9.90256]
[1776802548113,39.69,75476.61,1.08,0.31971,0.00033,9.87456]
[1776802548755,39.69,75476.61,1.08,0.31971,0.00033,9.87456]
[1776802548890,39.69,75476.61,1.08,0.31971,0.00033,9.87456]
[1776802548973,39.69,75476.61,1.08,0.31971,0.00033,9.87456]
[1776802549176,39.69,75476.61,1.08,0.31971,0.00033,9.87456]
[1776802549207,39.69,75471.96,1.08,0.31819,0.00033,9.85415]
[1776802549329,39.69,75471.96,1.08,0.31819,0.00033,9.85415]
[1776802549344,39.69,75471.96,1.08,0.31819,0.00033,9.85415]
[1776802549814,39.69,75471.96,1.08,0.31819,0.00033,9.85415]
[1776802549881,39.69,75471.96,1.08,0.31819,0.00033,9.85415]
[1776802549953,39.68,75474.26,1.08,0.31893,0.00033,9.86412]
[1776802550486,39.68,75474.26,1.08,0.31893,0.00033,9.86412]
[1776802550493,39.68,75474.26,1.08,0.31893,0.00033,9.86412]
[1776802550517,39.68,75474.26,1.08,0.31893,0.00033,9.86412]
[1776802550873,39.68,75478.91,1.08,0.32044,0.00033,9.8843]
[1776802551569,39.68,75478.91,1.08,0.32044,0.00033,9.8843]
[1776802551579,39.68,75478.91,1.08,0.32044,0.00033,9.8843]
[1776802551789,39.68,75478.91,1.08,0.32044,0.00033,9.8843]
[1776802551871,39.68,75477.73,1.08,0.32006,0.00033,9.87916]
[1776802554261,39.68,75477.46,1.08,0.31995,0.00033,9.87779]
[1776802554537,39.68,75477.46,1.08,0.31995,0.00033,9.87779]
[1776802554638,39.68,75473.52,1.08,0.31866,0.00033,9.86051]
[1776802557298,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802557340,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802557345,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802558033,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802558043,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802558082,39.67,75471.44,1.08,0.31797,0.00033,9.85122]
[1776802558094,39.67,75470.98,1.08,0.31781,0.00033,9.84912]
[1776802560625,39.67,75468.66,1.08,0.31705,0.00033,9.83877]
[1776802561049,39.67,75460.56,1.08,0.31441,0.00032,9.80281]
[1776802562202,39.67,75456.14,1.08,0.31298,0.00032,9.783]
[1776802562749,39.67,75456.14,1.08,0.31298,0.00032,9.783]
[1776802562772,39.67,75456.14,1.08,0.31298,0.00032,9.783]
[1776802562854,39.67,75456.14,1.08,0.31298,0.00032,9.783]
[1776802563161,39.67,75456.14,1.08,0.31298,0.00032,9.783]
[1776802563191,39.67,75451.01,1.08,0.31132,0.00032,9.75986]
[1776802563520,39.67,75451.01,1.08,0.31132,0.00032,9.75986]
[1776802564072,39.67,75443.68,1.08,0.30895,0.00032,9.72649]
[1776802565128,39.66,75447.6,1.08,0.3102,0.00032,9.74421]
[1776802565983,39.66,75447.6,1.08,0.3102,0.00032,9.74421]
[1776802566085,39.66,75448.71,1.08,0.31055,0.00032,9.74917]
[1776802566278,39.66,75448.71,1.08,0.31055,0.00032,9.74917]
[1776802566340,39.66,75448.71,1.08,0.31055,0.00032,9.74917]
[1776802567224,39.66,75451.67,1.08,0.3115,0.00032,9.76246]
[1776802567824,39.66,75451.67,1.08,0.3115,0.00032,9.76246]
[1776802567885,39.66,75451.67,1.08,0.3115,0.00032,9.76246]
[1776802568051,39.66,75451.67,1.08,0.3115,0.00032,9.76246]
[1776802568153,39.66,75456.2,1.08,0.31296,0.00032,9.78279]
[1776802570025,39.66,75462.81,1.08,0.3151,0.00032,9.81224]
[1776802572713,39.66,75460.43,1.08,0.31432,0.00032,9.80156]
[1776802572791,39.66,75460.43,1.08,0.31432,0.00032,9.80156]
[1776802573748,39.66,75459.87,1.08,0.31413,0.00032,9.799]
[1776802574126,39.66,75459.87,1.08,0.31413,0.00032,9.799]
[1776802574150,39.66,75459.87,1.08,0.31413,0.00032,9.799]
[1776802574038,39.66,75468.55,1.08,0.31695,0.00033,9.83745]
[1776802574313,39.66,75468.55,1.08,0.31695,0.00033,9.83745]
[1776802574747,39.66,75468.55,1.08,0.31695,0.00033,9.83745]
[1776802575188,39.66,75468.55,1.08,0.31695,0.00033,9.83745]
[1776802575197,39.66,75474.99,1.08,0.31904,0.00033,9.86568]
[1776802575282,39.66,75474.99,1.08,0.31904,0.00033,9.86568]
[1776802575511,39.66,75474.99,1.08,0.31904,0.00033,9.86568]
[1776802576051,39.66,75474.99,1.08,0.31904,0.00033,9.86568]
[1776802576079,39.66,75485.66,1.08,0.32253,0.00033,9.9119]
[1776802576247,39.66,75485.66,1.08,0.32253,0.00033,9.9119]
[1776802576288,39.66,75485.66,1.08,0.32253,0.00033,9.9119]
[1776802576742,39.66,75485.52,1.08,0.32248,0.00033,9.9113]
[1776802578261,39.65,75485.52,1.08,0.32248,0.00033,9.91122]
[1776802578308,39.65,75485.52,1.08,0.32248,0.00033,9.91122]
[1776802578956,39.65,75480.46,1.08,0.32082,0.00033,9.88932]
[1776802580120,39.65,75480.46,1.08,0.32082,0.00033,9.88932]
[1776802580125,39.65,75479.02,1.08,0.32034,0.00033,9.88302]
[1776802580716,39.65,75479.02,1.08,0.32034,0.00033,9.88302]
[1776802580892,39.65,75479.02,1.08,0.32034,0.00033,9.88302]
[1776802581073,39.65,75479.02,1.08,0.32034,0.00033,9.88302]
[1776802581173,39.65,75477.62,1.08,0.31988,0.00033,9.87689]
[1776802581564,39.65,75477.62,1.08,0.31988,0.00033,9.87689]
[1776802581568,39.65,75477.62,1.08,0.31988,0.00033,9.87689]
[1776802581573,39.65,75477.62,1.08,0.31988,0.00033,9.87689]
[1776802582157,39.65,75473.43,1.08,0.31851,0.00033,9.85856]
[1776802582902,39.65,75473.43,1.08,0.31851,0.00033,9.85856]
[1776802583192,39.65,75473.25,1.08,0.31845,0.00033,9.85767]
[1776802583276,39.65,75473.25,1.08,0.31845,0.00033,9.85767]
[1776802583782,39.65,75473.25,1.08,0.31845,0.00033,9.85767]
[1776802584136,39.65,75462.49,1.08,0.31493,0.00032,9.81]
[1776802584946,39.65,75462.49,1.08,0.31493,0.00032,9.81]
[1776802584954,39.65,75458.65,1.08,0.31369,0.00032,9.79288]
[1776802585824,39.65,75458.65,1.08,0.31369,0.00032,9.79288]
[1776802586204,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802586668,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802586688,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802586876,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802586918,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802587034,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802587086,39.64,75455.94,1.08,0.3128,0.00032,9.78064]
[1776802587192,39.64,75451.06,1.08,0.31122,0.00032,9.75851]
[1776802587372,39.64,75451.06,1.08,0.31122,0.00032,9.75851]
[1776802588687,39.64,75451.06,1.08,0.31122,0.00032,9.75851]
[1776802588810,39.64,75451.06,1.08,0.31122,0.00032,9.75851]
[1776802588860,39.64,75451.06,1.08,0.31122,0.00032,9.75851]
[1776802589194,39.64,75470.61,1.08,0.31755,0.00033,9.84567]
[1776802589756,39.64,75470.61,1.08,0.31755,0.00033,9.84567]
[1776802590212,39.64,75477.35,1.08,0.31975,0.00033,9.8751]
[1776802590877,39.64,75477.35,1.08,0.31975,0.00033,9.8751]
[1776802591008,39.64,75477.35,1.08,0.31975,0.00033,9.8751]
[1776802591123,39.64,75479.1,1.08,0.32019,0.00033,9.87409]
[1776802592055,39.64,75472.63,1.08,0.31808,0.00033,9.84578]
[1776802593988,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802594811,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802594858,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802594955,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802594978,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802595075,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802595130,39.64,75468.79,1.08,0.31681,0.00033,9.8287]
[1776802595171,39.63,75468.66,1.08,0.31676,0.00033,9.82803]
[1776802596229,39.63,75468.66,1.08,0.31676,0.00033,9.82803]
[1776802595971,39.63,75461.11,1.08,0.3143,0.00032,9.79445]
[1776802597531,39.63,75463.6,1.08,0.3151,0.00032,9.80546]
[1776802597600,39.63,75463.6,1.08,0.3151,0.00032,9.80546]
[1776802597620,39.63,75463.6,1.08,0.3151,0.00032,9.80546]
[1776802597960,39.63,75463.6,1.08,0.3151,0.00032,9.80546]
[1776802598236,39.63,75463.6,1.08,0.3151,0.00032,9.80546]
[1776802598061,39.63,75472.32,1.08,0.31794,0.00033,9.84394]
[1776802598295,39.63,75472.32,1.08,0.31794,0.00033,9.84394]
[1776802598996,39.63,75472.32,1.08,0.31794,0.00033,9.84394]
[1776802599905,39.63,75472.97,1.08,0.31815,0.00033,9.84674]
[1776802601833,39.63,75473.99,1.08,0.31847,0.00033,9.85113]
[1776802601979,39.63,75473.99,1.08,0.31847,0.00033,9.85113]
[1776802602047,39.63,75473.99,1.08,0.31847,0.00033,9.85113]
[1776802602122,39.63,75481.51,1.08,0.32093,0.00033,9.88385]
[1776802602494,39.63,75481.51,1.08,0.32093,0.00033,9.88385]
[1776802603150,39.63,75484.44,1.08,0.32188,0.00033,9.89648]
[1776802604040,39.63,75484.44,1.08,0.32188,0.00033,9.89648]
[1776802604141,39.63,75487.38,1.08,0.32284,0.00033,9.9091]
[1776802604800,39.63,75487.38,1.08,0.32284,0.00033,9.9091]
[1776802604869,39.63,75487.38,1.08,0.32284,0.00033,9.9091]
[1776802604959,39.63,75487.38,1.08,0.32284,0.00033,9.9091]
[1776802605110,39.63,75487.38,1.08,0.32284,0.00033,9.9091]
[1776802605211,39.63,75487.9,1.08,0.32301,0.00033,9.91128]
[1776802606170,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802606375,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802606388,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802606422,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802606911,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802606963,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802607197,39.62,75494.27,1.08,0.3251,0.00033,9.93844]
[1776802607191,39.62,75503.74,1.08,0.32822,0.00033,9.97836]
[1776802607267,39.62,75503.74,1.08,0.32822,0.00033,9.97836]
[1776802607590,39.62,75503.74,1.08,0.32822,0.00033,9.97836]
[1776802607783,39.62,75503.74,1.08,0.32822,0.00033,9.97836]
[1776802608178,39.62,75519.8,1.08,0.33353,0.00033,10.04471]
[1776802609782,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610468,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610490,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610532,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610772,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610841,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610929,39.62,75520.12,1.08,0.33363,0.00033,10.04592]
[1776802610985,39.62,75528.19,1.08,0.33631,0.00033,10.07855]
[1776802611896,39.62,75528.19,1.08,0.33631,0.00033,10.07855]
[1776802611958,39.62,75528.19,1.08,0.33631,0.00033,10.07855]
[1776802612167,39.62,75528.19,1.08,0.33631,0.00033,10.07855]
[1776802612255,39.62,75527.78,1.08,0.33617,0.00033,10.07679]
[1776802612325,39.62,75527.78,1.08,0.33617,0.00033,10.07679]
[1776802612804,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802613262,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802613743,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802613746,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802613749,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802613776,39.62,75528.23,1.08,0.33632,0.00033,10.07861]
[1776802614080,39.61,75526.83,1.08,0.33584,0.00033,10.07287]
[1776802615273,39.61,75526.73,1.08,0.3358,0.00033,10.0724]
[1776802615317,39.61,75526.73,1.08,0.3358,0.00033,10.0724]
[1776802615458,39.61,75526.73,1.08,0.3358,0.00033,10.0724]
[1776802615824,39.61,75526.73,1.08,0.3358,0.00033,10.07231]
[1776802616512,39.61,75526.73,1.08,0.3358,0.00033,10.07231]
[1776802616919,39.61,75541.03,1.08,0.34057,0.00034,10.12928]
[1776802618062,39.61,75541.03,1.08,0.34057,0.00034,10.12928]
[1776802619447,39.61,75539.67,1.08,0.3401,0.00033,10.12376]
[1776802619686,39.61,75539.67,1.08,0.3401,0.00033,10.12376]
[1776802619876,39.61,75539.67,1.08,0.3401,0.00033,10.12376]
[1776802620024,39.61,75536.12,1.08,0.33891,0.00033,10.10965]
[1776802620727,39.61,75536.12,1.08,0.33891,0.00033,10.10965]
[1776802623022,39.6,75541.85,1.08,0.34081,0.00034,10.13214]
[1776802624089,39.6,75541.85,1.08,0.34081,0.00034,10.13214]
[1776802624097,39.6,75541.85,1.08,0.34081,0.00034,10.13214]
[1776802624211,39.6,75541.85,1.08,0.34081,0.00034,10.13214]
[1776802624226,39.6,75545.98,1.08,0.34219,0.00034,10.14826]
[1776802624528,39.6,75545.98,1.08,0.34219,0.00034,10.14826]
[1776802624654,39.6,75545.98,1.08,0.34219,0.00034,10.14826]
[1776802624838,39.6,75545.98,1.08,0.34219,0.00034,10.14826]
[1776802625209,39.6,75565.08,1.08,0.34862,0.00034,10.22149]
[1776802625887,39.6,75565.08,1.08,0.34862,0.00034,10.22149]
[1776802626126,39.6,75565.08,1.08,0.34862,0.00034,10.22149]
[1776802626167,39.6,75565.08,1.08,0.34862,0.00034,10.22149]
[1776802626237,39.6,75568.32,1.08,0.34971,0.00034,10.2336]
[1776802626439,39.6,75568.32,1.08,0.34971,0.00034,10.2336]
[1776802627469,39.6,75565.89,1.08,0.34889,0.00034,10.22447]
[1776802627881,39.6,75565.89,1.08,0.34889,0.00034,10.22447]
[1776802631902,39.59,75566.1,1.08,0.34895,0.00034,10.22516]
[1776802632144,39.59,75566.1,1.08,0.34895,0.00034,10.22516]
[1776802633637,39.59,75567.06,1.08,0.34926,0.00034,10.22865]
[1776802633719,39.59,75567.06,1.08,0.34926,0.00034,10.22865]
[1776802633730,39.59,75567.06,1.08,0.34926,0.00034,10.22865]
[1776802633869,39.59,75567.06,1.08,0.34926,0.00034,10.22865]
[1776802633942,39.59,75567.06,1.08,0.34926,0.00034,10.22865]
[1776802634215,39.59,75554.23,1.08,0.34493,0.00034,10.1798]
[1776802634466,39.59,75554.23,1.08,0.34493,0.00034,10.1798]
[1776802635984,39.59,75541.42,1.08,0.34061,0.00034,10.12976]
[1776802636972,39.59,75541.42,1.08,0.34061,0.00034,10.12976]
[1776802637036,39.59,75541.42,1.08,0.34061,0.00034,10.12976]
[1776802637070,39.58,75538.9,1.08,0.33976,0.00033,10.11975]
[1776802637596,39.58,75538.9,1.08,0.33976,0.00033,10.11975]
[1776802637687,39.58,75538.9,1.08,0.33976,0.00033,10.11975]
[1776802638036,39.58,75538.9,1.08,0.33976,0.00033,10.11975]
[1776802638119,39.58,75549.97,1.08,0.34347,0.00034,10.16305]
[1776802639845,39.58,75551.8,1.08,0.34408,0.00034,10.17008]
[1776802640260,39.58,75551.8,1.08,0.34408,0.00034,10.17008]
[1776802640523,39.58,75553.42,1.08,0.34462,0.00034,10.17627]
[1776802640634,39.58,75553.42,1.08,0.34462,0.00034,10.17627]
[1776802640691,39.58,75553.42,1.08,0.34462,0.00034,10.17627]
[1776802640757,39.58,75553.42,1.08,0.34462,0.00034,10.17627]
[1776802641020,39.58,75553.42,1.08,0.34461,0.00034,10.1762]
[1776802641392,39.58,75553.42,1.08,0.34461,0.00034,10.1762]
[1776802641496,39.58,75553.42,1.08,0.34461,0.00034,10.1762]
[1776802641529,39.58,75553.42,1.08,0.34461,0.00034,10.1762]
[1776802642026,39.58,75561.71,1.08,0.3474,0.00034,10.20787]
[1776802643033,39.58,75570.16,1.08,0.35025,0.00034,10.23965]
[1776802643334,39.58,75570.16,1.08,0.35025,0.00034,10.23965]
[1776802643427,39.58,75570.16,1.08,0.35025,0.00034,10.23965]
[1776802643488,39.58,75570.16,1.08,0.35025,0.00034,10.23965]
[1776802643879,39.58,75570.16,1.08,0.35025,0.00034,10.23965]
[1776802644042,39.58,75573.57,1.08,0.35141,0.00034,10.25231]
[1776802644477,39.58,75573.57,1.08,0.35141,0.00034,10.25231]
[1776802644623,39.58,75573.57,1.08,0.35141,0.00034,10.25231]
[1776802644733,39.58,75573.57,1.08,0.35141,0.00034,10.25231]
[1776802645121,39.58,75573.57,1.08,0.35141,0.00034,10.25231]
[1776802645222,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802645343,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802645392,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802646004,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802646052,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802646073,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802646104,39.57,75588.71,1.08,0.35655,0.00034,10.30765]
[1776802646105,39.57,75592.76,1.08,0.35793,0.00034,10.32213]
[1776802647538,39.57,75592.76,1.08,0.35792,0.00034,10.32208]
[1776802647753,39.57,75592.76,1.08,0.35792,0.00034,10.32208]
[1776802648245,39.57,75600.6,1.08,0.3606,0.00034,10.34981]
[1776802649022,39.57,75600.6,1.08,0.3606,0.00034,10.34981]
[1776802649077,39.57,75600.6,1.08,0.36059,0.00034,10.34976]
[1776802649534,39.57,75600.6,1.08,0.36059,0.00034,10.34976]
[1776802650616,39.57,75601.35,1.08,0.36085,0.00034,10.35234]
[1776802651277,39.57,75595.51,1.08,0.35874,0.00034,10.32332]
[1776802651563,39.57,75595.51,1.08,0.35874,0.00034,10.32332]
[1776802651570,39.57,75595.51,1.08,0.35874,0.00034,10.32332]
[1776802651883,39.57,75595.51,1.08,0.35874,0.00034,10.32332]
[1776802652098,39.56,75595.51,1.08,0.35874,0.00034,10.32326]
[1776802653107,39.56,75586.46,1.08,0.35564,0.00034,10.29073]
[1776802655024,39.56,75585.41,1.08,0.35528,0.00034,10.28688]
[1776802655119,39.56,75585.12,1.08,0.35518,0.00034,10.28579]
[1776802655536,39.56,75585.12,1.08,0.35518,0.00034,10.28579]
[1776802655573,39.56,75585.12,1.08,0.35518,0.00034,10.28579]
[1776802655856,39.56,75585.12,1.08,0.35518,0.00034,10.28579]
[1776802656191,39.56,75585.12,1.08,0.35518,0.00034,10.28579]
[1776802656292,39.56,75597.14,1.08,0.35928,0.00034,10.32887]
[1776802658141,39.56,75600.25,1.08,0.36034,0.00034,10.3398]
[1776802658858,39.56,75600.25,1.08,0.36034,0.00034,10.3398]
[1776802658927,39.56,75600.25,1.08,0.36034,0.00034,10.3398]
[1776802659099,39.56,75600.25,1.08,0.36034,0.00034,10.3398]
[1776802659166,39.56,75601.37,1.08,0.36072,0.00034,10.34371]
[1776802661349,39.56,75601.77,1.08,0.36085,0.00034,10.34505]
[1776802662227,39.56,75604.9,1.08,0.36192,0.00034,10.35597]
[1776802664503,39.55,75605.84,1.08,0.36223,0.00034,10.35918]
[1776802665190,39.55,75605.84,1.08,0.36223,0.00034,10.35914]
[1776802667163,39.55,75605.89,1.08,0.36224,0.00034,10.35928]
[1776802667197,39.55,75605.89,1.08,0.36224,0.00034,10.35928]
[1776802667235,39.55,75605.89,1.08,0.36224,0.00034,10.35928]
[1776802667235,39.55,75610.35,1.08,0.36377,0.00034,10.37468]
[1776802668214,39.55,75610.35,1.08,0.36377,0.00034,10.37464]
[1776802669220,39.55,75619.25,1.08,0.36683,0.00034,10.40498]
[1776802670644,39.55,75620.0,1.08,0.36708,0.00034,10.40747]
[1776802671252,39.55,75620.0,1.08,0.36708,0.00034,10.40747]
[1776802671283,39.55,75618.29,1.08,0.36649,0.00034,10.40166]
[1776802671590,39.55,75618.29,1.08,0.36649,0.00034,10.40166]
[1776802672147,39.55,75618.29,1.08,0.36649,0.00034,10.40166]
[1776802672244,39.54,75616.63,1.08,0.36591,0.00034,10.396]
[1776802672341,39.54,75616.63,1.08,0.36591,0.00034,10.396]
[1776802672446,39.54,75616.63,1.08,0.36591,0.00034,10.396]
[1776802672822,39.54,75616.63,1.08,0.36591,0.00034,10.396]
[1776802673248,39.54,75616.63,1.08,0.36591,0.00034,10.39595]
[1776802674255,39.54,75610.73,1.08,0.36387,0.00034,10.37572]
[1776802679201,39.54,75609.76,1.08,0.36352,0.00034,10.37222]
[1776802679235,39.54,75609.76,1.08,0.36352,0.00034,10.37222]
[1776802679289,39.54,75601.52,1.08,0.36069,0.00034,10.34349]
[1776802681264,39.53,75598.7,1.08,0.35972,0.00034,10.3335]
[1776802681304,39.53,75598.79,1.08,0.35975,0.00034,10.33377]
[1776802682311,39.53,75592.24,1.08,0.3575,0.00034,10.31042]
[1776802682794,39.53,75592.24,1.08,0.3575,0.00034,10.31042]
[1776802682850,39.53,75592.24,1.08,0.3575,0.00034,10.31042]
[1776802683318,39.53,75590.93,1.08,0.35705,0.00034,10.30569]
[1776802684339,39.53,75585.04,1.08,0.35504,0.00034,10.28438]
[1776802684421,39.53,75585.04,1.08,0.35504,0.00034,10.28438]
[1776802684588,39.53,75585.04,1.08,0.35504,0.00034,10.28438]
[1776802685337,39.53,75575.83,1.08,0.3519,0.00034,10.25047]
[1776802686845,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802686959,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802687046,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802687087,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802687209,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802687272,39.53,75576.32,1.08,0.35206,0.00034,10.25225]
[1776802687346,39.53,75579.15,1.08,0.35302,0.00034,10.26265]
[1776802687589,39.53,75579.15,1.08,0.35302,0.00034,10.26265]
[1776802688353,39.53,75576.27,1.08,0.35203,0.00034,10.25198]
[1776802688808,39.53,75576.27,1.08,0.35203,0.00034,10.25198]
[1776802688819,39.53,75576.27,1.08,0.35203,0.00034,10.25198]
[1776802689360,39.52,75573.95,1.08,0.35124,0.00034,10.24335]
[1776802690366,39.52,75583.69,1.08,0.35456,0.00034,10.27924]
[1776802692149,39.52,75585.64,1.08,0.35522,0.00034,10.28625]
[1776802692200,39.52,75585.64,1.08,0.35522,0.00034,10.28625]
[1776802692360,39.52,75585.8,1.08,0.35527,0.00034,10.28683]
[1776802694338,39.52,75585.8,1.08,0.35527,0.00034,10.28683]
[1776802694405,39.52,75584.59,1.08,0.35485,0.00034,10.28236]
[1776802694565,39.52,75584.59,1.08,0.35485,0.00034,10.28236]
[1776802694636,39.52,75589.91,1.08,0.35667,0.00034,10.30163]
[1776802695579,39.52,75589.91,1.08,0.35667,0.00034,10.30163]
[1776802695680,39.52,75603.09,1.08,0.36117,0.00034,10.34844]
[1776802697974,39.52,75603.09,1.08,0.36117,0.00034,10.34844]
[1776802698011,39.52,75603.09,1.08,0.36117,0.00034,10.34844]
[1776802698218,39.52,75607.76,1.08,0.36277,0.00034,10.36468]
[1776802698685,39.52,75607.76,1.08,0.36277,0.00034,10.36468]
[1776802698739,39.52,75607.76,1.08,0.36277,0.00034,10.36468]
[1776802698786,39.52,75611.63,1.08,0.3641,0.00034,10.37803]
[1776802699402,39.52,75611.63,1.08,0.3641,0.00034,10.37803]
[1776802699482,39.52,75611.63,1.08,0.3641,0.00034,10.37803]
[1776802699883,39.52,75615.16,1.08,0.36531,0.00034,10.39011]
[1776802700699,39.52,75618.81,1.08,0.36657,0.00034,10.40247]
[1776802701415,39.52,75618.81,1.08,0.36657,0.00034,10.40247]
[1776802705406,39.51,75617.5,1.08,0.3661,0.00034,10.3979]
[1776802708053,39.51,75607.83,1.08,0.36275,0.00034,10.36451]
[1776802709597,39.51,75607.94,1.08,0.36279,0.00034,10.36489]
[1776802710246,39.5,75604.96,1.08,0.36176,0.00034,10.35444]
[1776802711468,39.5,75607.9,1.08,0.36267,0.00034,10.35631]
[1776802711530,39.5,75607.9,1.08,0.36267,0.00034,10.35631]
[1776802712290,39.5,75603.91,1.08,0.3613,0.00034,10.34239]
[1776802713326,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802713634,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802713742,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802714189,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802714201,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802714262,39.5,75589.43,1.08,0.35633,0.00034,10.29077]
[1776802714329,39.5,75587.5,1.08,0.35567,0.00034,10.28378]
[1776802714438,39.5,75587.5,1.08,0.35567,0.00034,10.28378]
[1776802714451,39.5,75587.5,1.08,0.35567,0.00034,10.28378]
[1776802714998,39.5,75576.96,1.08,0.35206,0.00034,10.24505]
[1776802716530,39.5,75576.96,1.08,0.35206,0.00034,10.24505]
[1776802717154,39.5,75576.96,1.08,0.35206,0.00034,10.24505]
[1776802717232,39.5,75576.96,1.08,0.35206,0.00034,10.24505]
[1776802717393,39.5,75576.96,1.08,0.35206,0.00034,10.24505]
[1776802717369,39.5,75572.85,1.08,0.35066,0.00034,10.22971]
[1776802717503,39.5,75572.85,1.08,0.35066,0.00034,10.22971]
[1776802718210,39.5,75572.85,1.08,0.35066,0.00034,10.22971]
[1776802718332,39.49,75556.98,1.08,0.34527,0.00034,10.16943]
[1776802718672,39.49,75559.04,1.08,0.34596,0.00034,10.1773]
[1776802724101,39.49,75558.36,1.08,0.34572,0.00034,10.17457]
[1776802725593,39.48,75558.42,1.08,0.34572,0.00034,10.17459]
[1776802725624,39.48,75558.42,1.08,0.34572,0.00034,10.17459]
[1776802726522,39.48,75557.03,1.08,0.34524,0.00034,10.16919]
[1776802726715,39.48,75557.03,1.08,0.34524,0.00034,10.16919]
[1776802726987,39.48,75554.42,1.08,0.34436,0.00034,10.15911]
[1776802728204,39.48,75558.34,1.08,0.34568,0.00034,10.17412]
[1776802729487,39.48,75558.34,1.08,0.34568,0.00034,10.17412]
[1776802729939,39.48,75558.34,1.08,0.34568,0.00034,10.17412]
[1776802731353,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802731437,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802731525,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802731558,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802732178,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802732358,39.48,75555.21,1.08,0.34461,0.00034,10.16192]
[1776802732404,39.48,75547.54,1.08,0.34201,0.00034,10.132]
[1776802732436,39.48,75547.54,1.08,0.34201,0.00034,10.132]
[1776802732526,39.48,75547.54,1.08,0.34201,0.00034,10.132]
[1776802732585,39.48,75547.54,1.08,0.34201,0.00034,10.132]
[1776802733015,39.48,75547.54,1.08,0.34201,0.00034,10.132]
[1776802733405,39.47,75530.83,1.08,0.33639,0.00034,10.0654]
[1776802733684,39.47,75530.83,1.08,0.33638,0.00034,10.06534]
[1776802734690,39.47,75524.37,1.08,0.33421,0.00033,10.03908]
[1776802737559,39.47,75525.57,1.08,0.33461,0.00033,10.04394]
[1776802738276,39.47,75530.33,1.08,0.3362,0.00034,10.06321]
[1776802739250,39.47,75530.33,1.08,0.3362,0.00034,10.06321]
[1776802739320,39.47,75530.33,1.08,0.3362,0.00034,10.06321]
[1776802740063,39.47,75532.55,1.08,0.33694,0.00034,10.07213]
[1776802740124,39.47,75535.67,1.08,0.33799,0.00034,10.08461]
[1776802741337,39.47,75535.67,1.08,0.33799,0.00034,10.08461]
[1776802741404,39.47,75535.67,1.08,0.33799,0.00034,10.08461]
[1776802741737,39.47,75536.82,1.08,0.33836,0.00034,10.08911]
[1776802741842,39.47,75536.82,1.08,0.33836,0.00034,10.08911]
[1776802742006,39.47,75536.82,1.08,0.33836,0.00034,10.08911]
[1776802742103,39.47,75539.58,1.08,0.33929,0.00034,10.10007]
[1776802743256,39.47,75539.58,1.08,0.33929,0.00034,10.10007]
[1776802743320,39.47,75539.58,1.08,0.33929,0.00034,10.10007]
[1776802743352,39.46,75544.51,1.08,0.34095,0.00034,10.11958]
[1776802744128,39.46,75544.51,1.08,0.34095,0.00034,10.11958]
[1776802744178,39.46,75544.51,1.08,0.34095,0.00034,10.11958]
[1776802744226,39.46,75544.51,1.08,0.34095,0.00034,10.11958]
[1776802744279,39.46,75538.55,1.08,0.33894,0.00034,10.09595]
[1776802745367,39.46,75538.55,1.08,0.33894,0.00034,10.09595]
[1776802745418,39.46,75538.55,1.08,0.33894,0.00034,10.09595]
[1776802746131,39.46,75537.95,1.08,0.33873,0.00034,10.09343]
[1776802746163,39.46,75537.95,1.08,0.33873,0.00034,10.09343]
[1776802746233,39.46,75537.02,1.08,0.33841,0.00034,10.08972]
[1776802751341,39.46,75536.92,1.08,0.33836,0.00034,10.08911]
[1776802752384,39.46,75536.52,1.08,0.33822,0.00034,10.08741]
[1776802755416,39.45,75538.49,1.08,0.33887,0.00034,10.09516]
[1776802755425,39.45,75535.11,1.08,0.33773,0.00034,10.08158]
[1776802758113,39.45,75535.51,1.08,0.33785,0.00034,10.08302]
[1776802758170,39.45,75535.51,1.08,0.33785,0.00034,10.08302]
[1776802758175,39.45,75535.51,1.08,0.33785,0.00034,10.08302]
[1776802758215,39.45,75533.58,1.08,0.3372,0.00034,10.07524]
[1776802760817,39.45,75535.03,1.08,0.33768,0.00034,10.08102]
[1776802760879,39.45,75535.03,1.08,0.33768,0.00034,10.08102]
[1776802760919,39.45,75535.94,1.08,0.33799,0.00034,10.08467]
[1776802763059,39.45,75535.94,1.08,0.33798,0.00034,10.08463]
[1776802763117,39.45,75535.94,1.08,0.33798,0.00034,10.08463]
[1776802763265,39.45,75535.94,1.08,0.33798,0.00034,10.08463]
[1776802763307,39.45,75535.94,1.08,0.33798,0.00034,10.08463]
[1776802763311,39.45,75537.01,1.08,0.33834,0.00034,10.08891]
[1776802764347,39.44,75547.91,1.08,0.34201,0.00034,10.13207]
[1776802766346,39.44,75547.91,1.08,0.34201,0.00034,10.13207]
[1776802766429,39.44,75550.2,1.08,0.34278,0.00034,10.14098]
[1776802769216,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802769764,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802769860,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802769868,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802770030,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802770255,39.44,75546.1,1.08,0.34139,0.00034,10.1248]
[1776802770258,39.44,75555.53,1.08,0.34457,0.00034,10.16161]
[1776802770677,39.44,75555.53,1.08,0.34457,0.00034,10.16161]
[1776802771477,39.44,75556.55,1.08,0.34481,0.00034,10.15708]
[1776802772443,39.44,75552.44,1.08,0.34342,0.00034,10.1411]
[1776802773344,39.44,75552.44,1.08,0.34342,0.00034,10.1411]
[1776802773357,39.44,75552.44,1.08,0.34342,0.00034,10.1411]
[1776802773432,39.44,75552.44,1.08,0.34342,0.00034,10.1411]
[1776802773444,39.44,75551.24,1.08,0.34301,0.00034,10.13642]
[1776802775240,39.44,75549.19,1.08,0.34232,0.00034,10.12841]
[1776802776041,39.44,75548.57,1.08,0.34211,0.00034,10.12599]
[1776802776105,39.44,75548.57,1.08,0.34211,0.00034,10.12599]
[1776802776206,39.44,75542.1,1.08,0.33992,0.00034,10.10041]
[1776802777330,39.44,75538.89,1.08,0.33883,0.00034,10.08759]
[1776802781128,39.44,75536.06,1.08,0.33788,0.00034,10.0762]
[1776802781287,39.44,75543.68,1.08,0.34044,0.00034,10.10651]
[1776802781894,39.44,75543.68,1.08,0.34044,0.00034,10.10651]
[1776802787449,39.43,75542.39,1.08,0.33999,0.00034,10.10125]
[1776802788858,39.43,75542.42,1.08,0.33999,0.00034,10.1013]
[1776802788897,39.43,75542.42,1.08,0.33999,0.00034,10.1013]
[1776802789274,39.43,75542.42,1.08,0.33999,0.00034,10.1013]
[1776802789432,39.43,75532.27,1.08,0.33658,0.00034,10.06065]
[1776802789844,39.43,75532.27,1.08,0.33658,0.00034,10.06065]
[1776802789952,39.43,75532.27,1.08,0.33658,0.00034,10.06065]
[1776802789961,39.43,75532.27,1.08,0.33658,0.00034,10.06065]
[1776802790361,39.43,75516.21,1.08,0.33119,0.00033,9.99477]
[1776802792376,39.43,75516.21,1.08,0.33119,0.00033,9.99477]
[1776802792397,39.43,75514.68,1.08,0.33067,0.00033,9.98836]
[1776802792676,39.43,75514.68,1.08,0.33067,0.00033,9.98836]
[1776802793008,39.43,75514.68,1.08,0.33067,0.00033,9.98836]
[1776802793215,39.43,75514.68,1.08,0.33067,0.00033,9.98836]
[1776802794805,39.42,75515.99,1.08,0.3311,0.00033,9.99369]
[1776802795163,39.42,75514.0,1.08,0.33043,0.00033,9.98537]
[1776802800192,39.42,75516.02,1.08,0.33109,0.00033,9.9936]
[1776802803761,39.42,75515.91,1.08,0.33105,0.00033,9.99304]
[1776802805225,39.42,75523.51,1.08,0.33358,0.00033,10.02434]
[1776802806231,39.41,75527.26,1.08,0.33484,0.00034,10.03962]
[1776802806973,39.41,75527.26,1.08,0.33484,0.00034,10.03962]
[1776802807044,39.41,75527.26,1.08,0.33484,0.00034,10.03962]
[1776802807237,39.41,75527.07,1.08,0.33477,0.00034,10.0388]
[1776802808247,39.41,75530.94,1.08,0.33606,0.00034,10.05446]
[1776802808818,39.41,75530.94,1.08,0.33606,0.00034,10.05446]
[1776802809324,39.41,75530.94,1.08,0.33606,0.00034,10.05446]
[1776802809356,39.41,75539.01,1.08,0.33877,0.00034,10.08687]
[1776802811266,39.41,75542.45,1.08,0.33992,0.00034,10.10047]
[1776802814143,39.41,75542.41,1.08,0.3399,0.00034,10.10019]
[1776802814222,39.41,75542.41,1.08,0.3399,0.00034,10.10019]
[1776802814451,39.41,75542.41,1.08,0.3399,0.00034,10.10019]
[1776802814329,39.41,75545.7,1.08,0.341,0.00034,10.11316]
[1776802815296,39.4,75545.7,1.08,0.341,0.00034,10.1131]
[1776802817312,39.4,75550.14,1.08,0.34249,0.00034,10.1305]
[1776802819324,39.4,75545.15,1.08,0.3408,0.00034,10.11075]
[1776802822321,39.4,75545.45,1.08,0.34089,0.00034,10.11184]
[1776802822384,39.4,75548.96,1.08,0.34207,0.00034,10.12561]
[1776802823483,39.4,75548.96,1.08,0.34207,0.00034,10.12561]
[1776802824074,39.4,75548.96,1.08,0.34206,0.00034,10.12556]
[1776802824151,39.4,75548.96,1.08,0.34206,0.00034,10.12556]
[1776802824412,39.4,75548.96,1.08,0.34206,0.00034,10.12556]
[1776802824453,39.39,75557.01,1.08,0.34479,0.00034,10.15689]
[1776802824938,39.39,75557.01,1.08,0.34479,0.00034,10.15689]
[1776802825288,39.39,75557.01,1.08,0.34479,0.00034,10.15689]
[1776802825471,39.39,75557.01,1.08,0.34479,0.00034,10.15689]
[1776802825366,39.39,75557.01,1.08,0.34478,0.00034,10.15686]
[1776802826377,39.39,75563.33,1.08,0.34693,0.00034,10.18115]
[1776802826836,39.39,75563.33,1.08,0.34693,0.00034,10.18115]
[1776802827219,39.39,75563.33,1.08,0.34693,0.00034,10.18115]
[1776802827384,39.39,75569.11,1.08,0.34889,0.00034,10.2031]
[1776802827636,39.39,75569.11,1.08,0.34889,0.00034,10.2031]
[1776802828395,39.39,75575.3,1.08,0.351,0.00034,10.22633]
[1776802831041,39.39,75573.39,1.08,0.35034,0.00034,10.21913]
[1776802831253,39.39,75573.39,1.08,0.35034,0.00034,10.21913]
[1776802833143,39.39,75572.01,1.08,0.34976,0.00034,10.20548]
[1776802833429,39.39,75571.43,1.08,0.34956,0.00034,10.20326]
[1776802835155,39.39,75570.25,1.08,0.34915,0.00034,10.19877]
[1776802835640,39.39,75570.55,1.08,0.34925,0.00034,10.19987]
[1776802836344,39.39,75570.55,1.08,0.34925,0.00034,10.19987]
[1776802836461,39.39,75566.8,1.08,0.34797,0.00034,10.18562]
[1776802840785,39.38,75569.65,1.08,0.34893,0.00034,10.19631]
[1776802841485,39.38,75575.52,1.08,0.35093,0.00034,10.21835]
[1776802842494,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802842906,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843035,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843095,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843100,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843274,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843291,39.38,75579.16,1.08,0.35217,0.00034,10.23186]
[1776802843501,39.38,75583.87,1.08,0.35378,0.00034,10.24923]
[1776802844350,39.38,75583.87,1.08,0.35378,0.00034,10.24923]
[1776802844361,39.38,75583.87,1.08,0.35378,0.00034,10.24923]
[1776802844389,39.38,75583.87,1.08,0.35378,0.00034,10.24923]
[1776802844507,39.38,75583.77,1.08,0.35374,0.00034,10.24882]
[1776802846384,39.38,75583.57,1.08,0.35367,0.00034,10.24803]
[1776802846522,39.38,75582.87,1.08,0.35342,0.00034,10.24541]
[1776802848808,39.37,75580.94,1.08,0.35275,0.00034,10.23819]
[1776802848926,39.37,75580.94,1.08,0.35275,0.00034,10.23819]
[1776802849262,39.37,75580.94,1.08,0.35275,0.00034,10.23819]
[1776802849398,39.37,75580.94,1.08,0.35275,0.00034,10.23819]
[1776802849545,39.37,75584.14,1.08,0.35384,0.00034,10.24993]
[1776802850550,39.37,75595.99,1.08,0.35791,0.00034,10.29294]
[1776802851408,39.37,75595.99,1.08,0.35791,0.00034,10.29294]
[1776802851556,39.37,75599.04,1.08,0.35895,0.00034,10.30381]
[1776802852384,39.37,75599.04,1.08,0.35895,0.00034,10.30381]
[1776802853952,39.37,75600.65,1.08,0.3595,0.00034,10.30944]
[1776802854075,39.37,75600.65,1.08,0.3595,0.00034,10.30944]
[1776802854138,39.37,75600.65,1.08,0.3595,0.00034,10.30944]
[1776802854167,39.37,75600.65,1.08,0.3595,0.00034,10.30944]
[1776802854342,39.37,75601.12,1.08,0.35965,0.00034,10.31106]
[1776802855423,39.37,75601.12,1.08,0.35965,0.00034,10.31106]
[1776802855475,39.36,75607.48,1.08,0.36184,0.00035,10.33344]
[1776802856437,39.36,75607.48,1.08,0.36184,0.00035,10.33344]
[1776802862054,39.36,75605.86,1.08,0.36126,0.00035,10.32748]
[1776802862804,39.35,75604.03,1.08,0.36062,0.00034,10.32099]
[1776802863489,39.35,75604.03,1.08,0.36062,0.00034,10.32099]
[1776802863493,39.35,75602.84,1.08,0.36021,0.00034,10.31675]
[1776802863872,39.35,75602.84,1.08,0.36021,0.00034,10.31675]
[1776802864522,39.35,75602.84,1.08,0.36021,0.00034,10.31675]
[1776802863885,39.35,75600.82,1.08,0.35951,0.00034,10.30954]
[1776802865470,39.35,75600.82,1.08,0.35951,0.00034,10.30954]
[1776802867601,39.35,75603.57,1.08,0.36044,0.00034,10.3192]
[1776802867730,39.35,75603.57,1.08,0.36044,0.00034,10.3192]
[1776802867758,39.35,75600.01,1.08,0.35921,0.00034,10.30653]
[1776802870024,39.35,75597.46,1.08,0.35833,0.00034,10.29739]
[1776802870369,39.35,75595.05,1.08,0.3575,0.00034,10.2887]
[1776802870974,39.35,75595.05,1.08,0.3575,0.00034,10.2887]
[1776802871307,39.35,75595.05,1.08,0.3575,0.00034,10.2887]
[1776802871512,39.35,75590.38,1.08,0.35589,0.00034,10.27177]
[1776802872900,39.34,75589.89,1.08,0.35572,0.00034,10.26994]
[1776802872931,39.34,75589.89,1.08,0.35572,0.00034,10.26994]
[1776802872938,39.34,75589.89,1.08,0.35572,0.00034,10.26994]
[1776802873244,39.34,75589.89,1.08,0.35572,0.00034,10.26994]
[1776802873314,39.34,75589.89,1.08,0.35572,0.00034,10.26994]
[1776802873326,39.34,75579.39,1.08,0.35211,0.00034,10.23125]
[1776802873601,39.34,75579.39,1.08,0.35211,0.00034,10.23125]
[1776802874560,39.34,75579.8,1.08,0.35224,0.00034,10.23272]
[1776802877991,39.34,75580.94,1.08,0.35262,0.00034,10.23682]
[1776802878046,39.34,75580.94,1.08,0.35262,0.00034,10.23682]
[1776802878475,39.34,75584.91,1.08,0.35398,0.00034,10.25143]
[1776802878613,39.34,75584.91,1.08,0.35398,0.00034,10.25143]
[1776802878717,39.34,75584.91,1.08,0.35398,0.00034,10.25143]
[1776802879433,39.34,75588.07,1.08,0.35506,0.00034,10.26297]
[1776802880055,39.33,75594.45,1.08,0.35725,0.00034,10.2861]
[1776802882134,39.33,75588.09,1.08,0.35506,0.00034,10.26297]
[1776802884270,39.33,75583.32,1.08,0.35342,0.00034,10.24541]
[1776802885622,39.33,75582.96,1.08,0.35329,0.00034,10.24406]
[1776802885691,39.33,75582.96,1.08,0.35329,0.00034,10.24406]
[1776802885716,39.33,75582.96,1.08,0.35329,0.00034,10.24406]
[1776802886591,39.33,75574.71,1.08,0.35047,0.00034,10.21334]
[1776802887110,39.33,75574.71,1.08,0.35047,0.00034,10.21334]
[1776802888124,39.33,75577.24,1.08,0.35133,0.00034,10.22277]
[1776802888194,39.33,75583.56,1.08,0.35349,0.00034,10.24621]
[1776802888826,39.33,75583.56,1.08,0.35349,0.00034,10.24621]
[1776802888846,39.33,75580.99,1.08,0.35261,0.00034,10.23667]
[1776802889657,39.33,75580.99,1.08,0.35261,0.00034,10.23667]
[1776802890092,39.33,75580.99,1.08,0.35261,0.00034,10.23667]
[1776802890183,39.33,75580.99,1.08,0.35261,0.00034,10.23667]
[1776802890523,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802890667,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802890927,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891066,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891090,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891180,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891292,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891575,39.33,75577.88,1.08,0.35154,0.00034,10.22506]
[1776802891600,39.33,75553.83,1.08,0.34323,0.00034,10.1247]
[1776802892250,39.33,75553.83,1.08,0.34323,0.00034,10.1247]
[1776802892511,39.33,75553.83,1.08,0.34323,0.00034,10.1247]
[1776802892538,39.33,75540.63,1.08,0.33875,0.00034,10.07238]
[1776802892856,39.32,75540.71,1.08,0.33877,0.00034,10.07265]
[1776802895531,39.32,75540.71,1.08,0.33877,0.00034,10.07265]
[1776802894963,39.32,75539.23,1.08,0.33826,0.00034,10.06662]
[1776802895856,39.32,75539.23,1.08,0.33826,0.00034,10.06662]
[1776802896016,39.32,75537.32,1.08,0.33761,0.00034,10.05889]
[1776802897417,39.32,75537.32,1.08,0.33761,0.00034,10.05889]
[1776802897519,39.32,75543.33,1.08,0.33964,0.00034,10.08292]
[1776802898269,39.32,75549.78,1.08,0.34182,0.00034,10.10844]
[1776802899434,39.32,75553.31,1.08,0.34301,0.00034,10.12227]
[1776802902031,39.32,75554.19,1.08,0.34331,0.00034,10.12562]
[1776802902125,39.32,75554.19,1.08,0.34331,0.00034,10.12562]
[1776802902404,39.31,75555.14,1.08,0.34362,0.00034,10.12927]
[1776802903429,39.31,75555.14,1.08,0.34362,0.00034,10.12927]
[1776802903498,39.31,75555.14,1.08,0.34362,0.00034,10.12927]
[1776802903527,39.31,75559.63,1.08,0.34515,0.00034,10.14666]
[1776802904036,39.31,75559.63,1.08,0.34515,0.00034,10.14666]
[1776802904053,39.31,75559.63,1.08,0.34515,0.00034,10.14666]
[1776802904059,39.31,75559.63,1.08,0.34515,0.00034,10.14666]
[1776802904180,39.31,75559.63,1.08,0.34515,0.00034,10.14666]
[1776802904281,39.31,75559.54,1.08,0.34511,0.00034,10.14627]
[1776802905423,39.31,75559.54,1.08,0.34511,0.00034,10.14627]
[1776802905453,39.31,75559.54,1.08,0.34511,0.00034,10.14627]
[1776802905554,39.31,75557.37,1.08,0.34437,0.00034,10.13778]
[1776802906355,39.31,75550.92,1.08,0.34217,0.00034,10.1125]
[1776802907542,39.31,75547.29,1.08,0.34093,0.00034,10.09811]
[1776802911880,39.3,75544.51,1.08,0.33997,0.00034,10.08691]
[1776802911909,39.3,75544.51,1.08,0.33997,0.00034,10.08691]
[1776802912100,39.3,75542.41,1.08,0.33926,0.00034,10.0785]
[1776802912682,39.3,75542.41,1.08,0.33926,0.00034,10.0785]
[1776802913250,39.3,75542.41,1.08,0.33926,0.00034,10.0785]
[1776802913385,39.3,75542.41,1.08,0.33926,0.00034,10.0785]
[1776802913585,39.3,75537.65,1.08,0.33765,0.00034,10.05938]
[1776802914525,39.3,75534.26,1.08,0.3365,0.00034,10.04566]
[1776802915864,39.3,75532.72,1.08,0.33598,0.00034,10.03938]
[1776802916234,39.3,75532.72,1.08,0.33598,0.00034,10.03938]
[1776802916295,39.3,75532.33,1.08,0.33585,0.00034,10.03778]
[1776802918453,39.3,75532.33,1.08,0.33585,0.00034,10.03776]
[1776802918500,39.3,75527.92,1.08,0.33436,0.00034,10.01972]
[1776802918725,39.3,75527.92,1.08,0.33436,0.00034,10.01972]
[1776802918752,39.3,75527.92,1.08,0.33436,0.00034,10.01972]
[1776802918781,39.3,75527.92,1.08,0.33436,0.00034,10.01972]
[1776802919577,39.3,75526.87,1.08,0.334,0.00034,10.01538]
[1776802921529,39.3,75526.87,1.08,0.334,0.00034,10.01533]
[1776802921541,39.3,75526.87,1.08,0.334,0.00034,10.01533]
[1776802921609,39.3,75526.71,1.08,0.33394,0.00034,10.01462]
[1776802923087,39.3,75529.18,1.08,0.33477,0.00034,10.0247]
[1776802923267,39.3,75538.99,1.08,0.33807,0.00034,10.06443]
[1776802924350,39.3,75538.99,1.08,0.33807,0.00034,10.06443]
[1776802924487,39.3,75538.99,1.08,0.33807,0.00034,10.06443]
[1776802924559,39.29,75541.1,1.08,0.33878,0.00034,10.07287]
[1776802924988,39.29,75541.1,1.08,0.33878,0.00034,10.07287]
[1776802925087,39.29,75541.1,1.08,0.33878,0.00034,10.07281]
[1776802929273,39.29,75543.4,1.08,0.33954,0.00034,10.08185]
[1776802929298,39.29,75543.4,1.08,0.33954,0.00034,10.08185]
[1776802929306,39.29,75543.4,1.08,0.33954,0.00034,10.08185]
[1776802929333,39.29,75549.08,1.08,0.34146,0.00034,10.10435]
[1776802932046,39.29,75549.87,1.08,0.34172,0.00034,10.10735]
[1776802933515,39.28,75555.72,1.08,0.3437,0.00034,10.13016]
[1776802935125,39.28,75556.89,1.08,0.34409,0.00034,10.1347]
[1776802937054,39.28,75560.23,1.08,0.34522,0.00034,10.14757]
[1776802937728,39.28,75560.23,1.08,0.34522,0.00034,10.14757]
[1776802937737,39.28,75560.23,1.08,0.34522,0.00034,10.14757]
[1776802938079,39.28,75560.23,1.08,0.34522,0.00034,10.14757]
[1776802938634,39.28,75565.45,1.08,0.347,0.00034,10.16765]
[1776802939127,39.28,75565.45,1.08,0.347,0.00034,10.16765]
[1776802939137,39.28,75565.45,1.08,0.347,0.00034,10.16765]
[1776802939184,39.28,75565.45,1.08,0.347,0.00034,10.16765]
[1776802941127,39.28,75565.27,1.08,0.34694,0.00034,10.16694]
[1776802941157,39.28,75565.27,1.08,0.34694,0.00034,10.16694]
[1776802941198,39.28,75562.76,1.08,0.34608,0.00034,10.15728]
[1776802942233,39.28,75562.76,1.08,0.34608,0.00034,10.15728]
[1776802942290,39.28,75562.76,1.08,0.34608,0.00034,10.15728]
[1776802942310,39.28,75562.06,1.08,0.34584,0.00034,10.15457]
[1776802946235,39.28,75565.45,1.08,0.34699,0.00034,10.16757]
[1776802951269,39.27,75567.72,1.08,0.34765,0.00034,10.16769]
[1776802953177,39.27,75570.02,1.08,0.34843,0.00034,10.17643]
[1776802954569,39.27,75570.51,1.08,0.3486,0.00034,10.17825]
[1776802954628,39.27,75570.6,1.08,0.34862,0.00034,10.17856]
[1776802956584,39.27,75570.6,1.08,0.34862,0.00034,10.17852]
[1776802957325,39.27,75569.35,1.08,0.34819,0.00034,10.17368]
[1776802958088,39.27,75569.35,1.08,0.34819,0.00034,10.17368]
[1776802958288,39.27,75569.35,1.08,0.34819,0.00034,10.17368]
[1776802958412,39.27,75569.35,1.08,0.34819,0.00034,10.17368]
[1776802958649,39.27,75571.68,1.08,0.34898,0.00034,10.1825]
[1776802960347,39.27,75574.99,1.08,0.35011,0.00034,10.19497]
[1776802962361,39.27,75578.11,1.08,0.35117,0.00034,10.20662]
[1776802966357,39.26,75575.37,1.08,0.35022,0.00034,10.19619]
[1776802966570,39.26,75575.37,1.08,0.35022,0.00034,10.19619]
[1776802966598,39.26,75575.37,1.08,0.35022,0.00034,10.19619]
[1776802966609,39.26,75575.37,1.08,0.35022,0.00034,10.19619]
[1776802966671,39.26,75575.18,1.08,0.35015,0.00034,10.19543]
[1776802968403,39.26,75580.12,1.08,0.35184,0.00034,10.21391]
[1776802972431,39.26,75576.3,1.08,0.35052,0.00034,10.19952]
[1776802977466,39.26,75577.41,1.08,0.35089,0.00034,10.20359]
[1776802981496,39.25,75583.22,1.08,0.35288,0.00034,10.22516]
[1776802981886,39.25,75583.22,1.08,0.35288,0.00034,10.22516]
[1776802981939,39.25,75583.22,1.08,0.35288,0.00034,10.22516]
[1776802982506,39.25,75587.0,1.08,0.35418,0.00034,10.23912]
[1776802982936,39.25,75587.0,1.08,0.35418,0.00034,10.23912]
[1776802982946,39.25,75587.0,1.08,0.35418,0.00034,10.23912]
[1776802983509,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802983738,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802983753,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802983815,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802983829,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802983875,39.25,75593.0,1.08,0.35625,0.00034,10.26105]
[1776802984619,39.25,75587.0,1.08,0.35418,0.00034,10.23907]
[1776802984930,39.25,75587.0,1.08,0.35418,0.00034,10.23907]
[1776802985524,39.25,75587.0,1.08,0.35417,0.00034,10.23905]
[1776802986189,39.25,75587.0,1.08,0.35417,0.00034,10.23905]
[1776802986305,39.25,75587.0,1.08,0.35417,0.00034,10.23905]
[1776802986623,39.25,75593.72,1.08,0.35649,0.00035,10.2636]
[1776802990575,39.25,75597.34,1.08,0.35773,0.00035,10.27661]
[1776802995592,39.25,75598.3,1.08,0.35805,0.00035,10.27997]
[1776802997063,39.25,75597.89,1.08,0.35791,0.00035,10.27847]
[1776802997098,39.25,75597.89,1.08,0.35791,0.00035,10.27847]
[1776802997608,39.24,75597.97,1.08,0.35793,0.00035,10.27874]
[1776802999393,39.24,75597.44,1.08,0.35775,0.00035,10.27682]
[1776802999448,39.24,75597.44,1.08,0.35775,0.00035,10.27682]
[1776802999621,39.24,75598.18,1.08,0.358,0.00035,10.27947]
[1776803001712,39.24,75593.07,1.08,0.35624,0.00035,10.26101]
[1776803002642,39.24,75589.56,1.08,0.35503,0.00034,10.24821]
[1776803003050,39.24,75589.56,1.08,0.35503,0.00034,10.24821]
[1776803003062,39.24,75589.56,1.08,0.35503,0.00034,10.24821]
[1776803003127,39.24,75589.56,1.08,0.35503,0.00034,10.24821]
[1776803003649,39.24,75589.56,1.08,0.35503,0.00034,10.24819]
[1776803004656,39.24,75582.22,1.08,0.3525,0.00034,10.22109]
[1776803008601,39.24,75584.6,1.08,0.35332,0.00034,10.22994]
[1776803008678,39.24,75584.6,1.08,0.35332,0.00034,10.22994]
[1776803008684,39.24,75580.72,1.08,0.35199,0.00034,10.21554]
[1776803009222,39.24,75580.72,1.08,0.35199,0.00034,10.21554]
[1776803009691,39.24,75579.03,1.08,0.35141,0.00034,10.20921]
[1776803010466,39.24,75579.03,1.08,0.35141,0.00034,10.20921]
[1776803010703,39.24,75575.35,1.08,0.35014,0.00034,10.19536]
[1776803012712,39.24,75582.48,1.08,0.35248,0.00034,10.21359]
[1776803013719,39.24,75586.24,1.08,0.35378,0.00034,10.22751]
[1776803014089,39.24,75586.24,1.08,0.35378,0.00034,10.22751]
[1776803014251,39.24,75586.24,1.08,0.35378,0.00034,10.22751]
[1776803014257,39.24,75586.24,1.08,0.35378,0.00034,10.22751]
[1776803014726,39.24,75588.94,1.08,0.35471,0.00034,10.23743]
[1776803016740,39.24,75593.24,1.08,0.35619,0.00035,10.2531]
[1776803021819,39.24,75594.63,1.08,0.35666,0.00035,10.2581]
[1776803027629,39.24,75592.01,1.08,0.35575,0.00035,10.2485]
[1776803027708,39.24,75590.01,1.08,0.35506,0.00034,10.24118]
[1776803027891,39.24,75590.01,1.08,0.35506,0.00034,10.24118]
[1776803029494,39.24,75588.87,1.08,0.35466,0.00034,10.237]
[1776803029564,39.24,75584.85,1.08,0.35328,0.00034,10.22215]
[1776803030694,39.24,75584.85,1.08,0.35328,0.00034,10.22215]
[1776803034269,39.23,75585.54,1.08,0.3535,0.00034,10.22461]
[1776803040421,39.23,75585.35,1.08,0.35342,0.00034,10.22371]
[1776803043883,39.23,75584.78,1.08,0.35321,0.00034,10.2215]
[1776803043941,39.23,75584.78,1.08,0.35321,0.00034,10.2215]
[1776803043951,39.23,75581.89,1.08,0.35222,0.00034,10.21074]
[1776803045151,39.23,75581.89,1.08,0.35222,0.00034,10.21074]
[1776803045218,39.23,75581.89,1.08,0.35222,0.00034,10.21074]
[1776803045746,39.22,75580.59,1.08,0.35177,0.00034,10.20586]
[1776803046537,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803046960,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803047009,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803047077,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803047212,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803047260,39.22,75573.92,1.08,0.34947,0.00034,10.18075]
[1776803047388,39.22,75576.38,1.08,0.35031,0.00034,10.19001]
[1776803048194,39.22,75590.58,1.08,0.3552,0.00035,10.24273]
[1776803049594,39.22,75590.58,1.08,0.3552,0.00035,10.24273]
[1776803049785,39.22,75591.5,1.08,0.35552,0.00035,10.24606]
[1776803050822,39.22,75594.28,1.08,0.35648,0.00035,10.25619]
[1776803051406,39.22,75594.28,1.08,0.35648,0.00035,10.25619]
[1776803053173,39.22,75595.05,1.08,0.35674,0.00035,10.25891]
[1776803053179,39.22,75595.05,1.08,0.35674,0.00035,10.25891]
[1776803053237,39.22,75596.47,1.08,0.35722,0.00035,10.26401]
[1776803056079,39.22,75598.83,1.08,0.35804,0.00035,10.27251]
[1776803056085,39.22,75598.83,1.08,0.35804,0.00035,10.27251]
[1776803056090,39.22,75598.83,1.08,0.35804,0.00035,10.27251]
[1776803056783,39.22,75598.83,1.08,0.35803,0.00035,10.27248]
[1776803059656,39.22,75601.97,1.08,0.35911,0.00035,10.28367]
[1776803061258,39.21,75603.03,1.08,0.35948,0.00035,10.28743]
[1776803061263,39.21,75603.03,1.08,0.35948,0.00035,10.28743]
[1776803061626,39.21,75603.03,1.08,0.35948,0.00035,10.28743]
[1776803061698,39.21,75605.05,1.08,0.36018,0.00035,10.2946]
[1776803067104,39.21,75605.99,1.08,0.3605,0.00035,10.29788]
[1776803068798,39.21,75605.99,1.08,0.3605,0.00035,10.29788]
[1776803070554,39.21,75606.77,1.08,0.36077,0.00035,10.30065]
[1776803076168,39.21,75607.62,1.08,0.36096,0.00035,10.29529]
[1776803078795,39.21,75606.25,1.08,0.36049,0.00035,10.29044]
[1776803079237,39.21,75608.99,1.08,0.36144,0.00035,10.30014]
[1776803082490,39.21,75609.67,1.08,0.36168,0.00035,10.30253]
[1776803082623,39.21,75609.67,1.08,0.36168,0.00035,10.30253]
[1776803082630,39.21,75609.67,1.08,0.36168,0.00035,10.30253]
[1776803082725,39.21,75610.19,1.08,0.36186,0.00035,10.30436]
[1776803084391,39.21,75613.75,1.08,0.3631,0.00035,10.31683]
[1776803085408,39.21,75613.75,1.08,0.3631,0.00035,10.31683]
[1776803085459,39.21,75613.75,1.08,0.3631,0.00035,10.31683]
[1776803085528,39.21,75613.75,1.08,0.3631,0.00035,10.31683]
[1776803086095,39.21,75614.05,1.08,0.3632,0.00035,10.31787]
[1776803086167,39.21,75614.05,1.08,0.3632,0.00035,10.31787]
[1776803086357,39.21,75614.05,1.08,0.3632,0.00035,10.31787]
[1776803086387,39.21,75632.86,1.08,0.36977,0.00035,10.38204]
[1776803087502,39.21,75632.86,1.08,0.36977,0.00035,10.38204]
[1776803087529,39.21,75632.86,1.08,0.36977,0.00035,10.38204]
[1776803087603,39.21,75638.7,1.08,0.37182,0.00035,10.40144]
[1776803088425,39.21,75638.7,1.08,0.37182,0.00035,10.40144]
[1776803088738,39.22,75640.23,1.08,0.37235,0.00035,10.40647]
[1776803090504,39.21,75643.03,1.08,0.37333,0.00035,10.41559]
[1776803090995,39.21,75643.03,1.08,0.37333,0.00035,10.41559]
[1776803091543,39.21,75643.03,1.08,0.37333,0.00035,10.41559]
[1776803092487,39.21,75641.9,1.08,0.37294,0.00035,10.4119]
[1776803093436,39.21,75642.54,1.08,0.37316,0.00035,10.41399]
[1776803093530,39.21,75642.54,1.08,0.37316,0.00035,10.41399]
[1776803094583,39.21,75642.52,1.08,0.37315,0.00035,10.41391]
[1776803094708,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803094920,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803094979,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803095301,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803095932,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803095974,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803096007,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803096074,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803096158,39.21,75644.58,1.08,0.37388,0.00035,10.42061]
[1776803096308,39.21,75633.75,1.08,0.37007,0.00035,10.38497]
[1776803097367,39.21,75633.75,1.08,0.37007,0.00035,10.38497]
[1776803097384,39.21,75633.75,1.08,0.37007,0.00035,10.38497]
[1776803097419,39.21,75624.55,1.08,0.36686,0.00035,10.35397]
[1776803098148,39.21,75624.55,1.08,0.36686,0.00035,10.35397]
[1776803099762,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100208,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100225,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100260,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100291,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100321,39.21,75628.22,1.08,0.36814,0.00035,10.36639]
[1776803100546,39.21,75627.57,1.08,0.36791,0.00035,10.36419]
[1776803101951,39.21,75627.57,1.08,0.36791,0.00035,10.36417]
[1776803101970,39.21,75627.57,1.08,0.36791,0.00035,10.36417]
[1776803102469,39.21,75627.57,1.08,0.36791,0.00035,10.36417]
[1776803102531,39.21,75627.57,1.08,0.36791,0.00035,10.36417]
[1776803102565,39.21,75634.37,1.08,0.37029,0.00035,10.38698]
[1776803104488,39.21,75634.59,1.08,0.37036,0.00035,10.38771]
[1776803104498,39.21,75634.59,1.08,0.37036,0.00035,10.38771]
[1776803104527,39.21,75634.59,1.08,0.37036,0.00035,10.38771]
[1776803104630,39.21,75634.59,1.08,0.37036,0.00035,10.38771]
[1776803104684,39.21,75636.18,1.08,0.37092,0.00035,10.39297]
[1776803105864,39.21,75636.08,1.08,0.37088,0.00035,10.39263]
[1776803105985,39.21,75636.08,1.08,0.37088,0.00035,10.39263]
[1776803106536,39.21,75636.08,1.08,0.37088,0.00035,10.39263]
[1776803106551,39.21,75643.4,1.08,0.37345,0.00035,10.41668]
[1776803107503,39.21,75638.33,1.08,0.37167,0.00035,10.40008]
[1776803111591,39.21,75641.02,1.08,0.37261,0.00035,10.4089]
[1776803111708,39.21,75645.39,1.08,0.37415,0.00035,10.42311]
[1776803112597,39.21,75645.39,1.08,0.37415,0.00035,10.42311]
[1776803112650,39.21,75650.41,1.08,0.37591,0.00035,10.43926]
[1776803112996,39.21,75650.41,1.08,0.37591,0.00035,10.43926]
[1776803113131,39.21,75650.41,1.08,0.37591,0.00035,10.43926]
[1776803113779,39.21,75650.41,1.08,0.37591,0.00035,10.43926]
[1776803113770,39.21,75653.99,1.08,0.37717,0.00035,10.45066]
[1776803114437,39.21,75653.99,1.08,0.37717,0.00035,10.45066]
[1776803117126,39.21,75654.23,1.08,0.37725,0.00035,10.4514]
[1776803117178,39.21,75654.23,1.08,0.37725,0.00035,10.4514]
[1776803118600,39.21,75654.12,1.08,0.37721,0.00035,10.45104]
[1776803118691,39.21,75654.69,1.08,0.37741,0.00035,10.45283]
[1776803122257,39.21,75655.59,1.08,0.37772,0.00035,10.45563]
[1776803122493,39.2,75655.56,1.08,0.37771,0.00035,10.45551]
[1776803123604,39.2,75660.95,1.08,0.37961,0.00035,10.4724]
[1776803124364,39.2,75660.95,1.08,0.37961,0.00035,10.4724]
[1776803124558,39.2,75660.95,1.08,0.37961,0.00035,10.4724]
[1776803124613,39.2,75661.39,1.08,0.37976,0.00035,10.47376]
[1776803124945,39.2,75661.39,1.08,0.37976,0.00035,10.47376]
[1776803125487,39.2,75661.39,1.08,0.37976,0.00035,10.47376]
[1776803125546,39.2,75670.43,1.08,0.38296,0.00035,10.50155]
[1776803127602,39.2,75673.16,1.08,0.38392,0.00035,10.50981]
[1776803132211,39.2,75674.99,1.08,0.38449,0.00035,10.50705]
[1776803132773,39.2,75674.38,1.08,0.38427,0.00035,10.50521]
[1776803136781,39.2,75675.84,1.08,0.38478,0.00035,10.50953]
[1776803137598,39.2,75675.57,1.08,0.38468,0.00035,10.5087]
[1776803142635,39.2,75674.47,1.08,0.38428,0.00035,10.50535]
[1776803143888,39.2,75674.47,1.08,0.38428,0.00035,10.50535]
[1776803144649,39.2,75675.28,1.08,0.38457,0.00035,10.50777]
[1776803145099,39.2,75675.28,1.08,0.38457,0.00035,10.50777]
[1776803145656,39.2,75672.41,1.08,0.38355,0.00035,10.49911]
[1776803148364,39.2,75672.63,1.08,0.38363,0.00035,10.49977]
[1776803148452,39.2,75672.63,1.08,0.38363,0.00035,10.49977]
[1776803148676,39.2,75673.61,1.08,0.38398,0.00035,10.50273]
[1776803148929,39.2,75673.61,1.08,0.38398,0.00035,10.50273]
[1776803148997,39.2,75673.61,1.08,0.38398,0.00035,10.50273]
[1776803149775,39.2,75673.61,1.08,0.38398,0.00035,10.50273]
[1776803149876,39.2,75663.72,1.08,0.38048,0.00035,10.47252]
[1776803150605,39.2,75663.72,1.08,0.38048,0.00035,10.47252]
[1776803151804,39.2,75670.37,1.08,0.38283,0.00035,10.49291]
[1776803152585,39.2,75670.37,1.08,0.38283,0.00035,10.49291]
[1776803152735,39.2,75673.1,1.08,0.38379,0.00035,10.50116]
[1776803153006,39.2,75673.1,1.08,0.38379,0.00035,10.50116]
[1776803153035,39.2,75673.1,1.08,0.38379,0.00035,10.50116]
[1776803153067,39.2,75673.1,1.08,0.38379,0.00035,10.50116]
[1776803153712,39.19,75673.1,1.08,0.38379,0.00035,10.50114]
[1776803153982,39.19,75673.1,1.08,0.38379,0.00035,10.50114]
[1776803154084,39.19,75673.1,1.08,0.38379,0.00035,10.50114]
[1776803154090,39.19,75673.1,1.08,0.38379,0.00035,10.50114]
[1776803154719,39.19,75677.01,1.08,0.38517,0.00035,10.51288]
[1776803155829,39.19,75686.33,1.08,0.38848,0.00036,10.54035]
[1776803160913,39.19,75685.08,1.08,0.38803,0.00036,10.53666]
[1776803161084,39.19,75685.08,1.08,0.38803,0.00036,10.53666]
[1776803161768,39.19,75683.9,1.08,0.38761,0.00036,10.5332]
[1776803164453,39.19,75683.6,1.08,0.3875,0.00036,10.5323]
[1776803164523,39.19,75683.6,1.08,0.3875,0.00036,10.5323]
[1776803164531,39.19,75683.6,1.08,0.3875,0.00036,10.5323]
[1776803164793,39.19,75682.62,1.08,0.38716,0.00036,10.52942]
[1776803165237,39.19,75682.62,1.08,0.38716,0.00036,10.52942]
[1776803165317,39.19,75682.62,1.08,0.38716,0.00036,10.52942]
[1776803165797,39.19,75683.42,1.08,0.38744,0.00036,10.53176]
[1776803167125,39.19,75683.73,1.08,0.38755,0.00036,10.53267]
[1776803167814,39.19,75684.12,1.08,0.38769,0.00036,10.53381]
[1776803167973,39.19,75684.12,1.08,0.38769,0.00036,10.53381]
[1776803168037,39.19,75684.12,1.08,0.38769,0.00036,10.53381]
[1776803168818,39.19,75681.66,1.08,0.38681,0.00036,10.52657]
[1776803169349,39.19,75681.66,1.08,0.38681,0.00036,10.52657]
[1776803169839,39.19,75679.96,1.08,0.38621,0.00036,10.52154]
[1776803170716,39.19,75679.96,1.08,0.38621,0.00036,10.52154]
[1776803170835,39.19,75669.39,1.08,0.38246,0.00035,10.48977]
[1776803172124,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172301,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172342,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172682,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172693,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172847,39.19,75670.43,1.08,0.38283,0.00035,10.49292]
[1776803172889,39.19,75685.24,1.08,0.38808,0.00036,10.53706]
[1776803174858,39.19,75688.56,1.08,0.38926,0.00036,10.5467]
[1776803179321,39.19,75689.58,1.08,0.38962,0.00036,10.54961]
[1776803179895,39.19,75689.5,1.08,0.38959,0.00036,10.54938]
[1776803179992,39.19,75689.5,1.08,0.38959,0.00036,10.54938]
[1776803179997,39.19,75689.5,1.08,0.38959,0.00036,10.54938]
[1776803180003,39.19,75689.5,1.08,0.38959,0.00036,10.54938]
[1776803180060,39.19,75689.5,1.08,0.38959,0.00036,10.54938]
[1776803180904,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181547,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181584,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181589,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181694,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181707,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181780,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181859,39.19,75685.38,1.08,0.38813,0.00036,10.53742]
[1776803181921,39.19,75683.57,1.08,0.38748,0.00036,10.53212]
[1776803182925,39.19,75688.11,1.08,0.3891,0.00036,10.54535]
[1776803183938,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803183962,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184045,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184104,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184232,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184260,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184421,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184497,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184639,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184705,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184840,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184885,39.19,75693.09,1.08,0.39087,0.00036,10.55966]
[1776803184942,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185051,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185358,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185420,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185706,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185716,39.19,75702.79,1.08,0.39433,0.00036,10.58695]
[1776803185946,39.19,75702.79,1.08,0.39433,0.00036,10.58694]
[1776803187260,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187300,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187354,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187378,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187391,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187505,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187562,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187728,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187787,39.19,75703.65,1.08,0.39463,0.00036,10.58931]
[1776803187859,39.19,75703.79,1.08,0.39468,0.00036,10.5897]
[1776803188144,39.19,75703.79,1.08,0.39468,0.00036,10.5897]
[1776803188178,39.19,75703.79,1.08,0.39468,0.00036,10.5897]
[1776803188380,39.18,75707.52,1.08,0.39601,0.00036,10.59994]
[1776803189705,39.18,75711.74,1.08,0.39752,0.00036,10.61138]
[1776803190401,39.18,75711.74,1.08,0.39752,0.00036,10.61138]
[1776803190567,39.18,75711.74,1.08,0.39752,0.00036,10.61138]
[1776803190728,39.18,75715.33,1.08,0.3988,0.00036,10.62101]
[1776803191768,39.18,75715.33,1.08,0.3988,0.00036,10.62101]
[1776803191942,39.18,75730.58,1.08,0.4042,0.00036,10.65252]
[1776803192942,39.18,75721.28,1.08,0.40086,0.00036,10.62852]
[1776803194387,39.18,75721.28,1.08,0.40086,0.00036,10.62852]
[1776803194389,39.18,75715.91,1.08,0.39893,0.00036,10.61432]
[1776803197351,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197535,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197653,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197683,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197708,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197737,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197750,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197772,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197800,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197813,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197853,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197875,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197905,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197938,39.18,75716.9,1.08,0.39928,0.00036,10.61694]
[1776803197888,39.18,75715.71,1.08,0.39886,0.00036,10.61376]
[1776803197967,39.18,75715.71,1.08,0.39886,0.00036,10.61376]
[1776803198149,39.18,75729.5,1.08,0.4038,0.00036,10.6497]
[1776803200583,39.18,75724.65,1.08,0.40206,0.00036,10.63723]
[1776803201019,39.18,75724.65,1.08,0.40206,0.00036,10.63723]
[1776803201895,39.18,75725.71,1.08,0.40244,0.00036,10.63996]
[1776803206910,39.18,75728.04,1.08,0.40327,0.00036,10.64591]
[1776803211911,39.17,75727.81,1.08,0.40318,0.00036,10.64526]
[1776803211898,39.17,75736.43,1.08,0.40628,0.00036,10.66702]
[1776803212362,39.17,75736.43,1.08,0.40628,0.00036,10.66702]
[1776803212462,39.17,75736.99,1.08,0.40648,0.00036,10.6684]
[1776803213659,39.17,75736.99,1.08,0.40648,0.00036,10.6684]
[1776803213760,39.17,75736.1,1.08,0.40615,0.00036,10.66616]
[1776803216275,39.17,75730.67,1.08,0.40419,0.00036,10.65243]
[1776803219650,39.16,75738.04,1.08,0.40683,0.00036,10.67086]
[1776803221710,39.16,75742.45,1.08,0.40842,0.00036,10.68166]
[1776803225841,39.15,75733.09,1.08,0.40503,0.00036,10.65837]
[1776803226308,39.15,75725.02,1.08,0.40212,0.00036,10.63773]
[1776803228523,39.15,75730.99,1.08,0.40427,0.00036,10.653]
[1776803231087,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231140,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231397,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231559,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231644,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231761,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231793,39.15,75728.8,1.08,0.40347,0.00036,10.64739]
[1776803231862,39.15,75739.31,1.08,0.40726,0.00036,10.67377]
[1776803232031,39.15,75739.31,1.08,0.40726,0.00036,10.67377]
[1776803232117,39.15,75739.31,1.08,0.40726,0.00036,10.67377]
[1776803232259,39.15,75739.31,1.08,0.40726,0.00036,10.67377]
[1776803232642,39.15,75742.5,1.08,0.4084,0.00036,10.68159]
[1776803234003,39.15,75742.5,1.08,0.4084,0.00036,10.68156]
[1776803234262,39.15,75742.5,1.08,0.4084,0.00036,10.68156]
[1776803234497,39.14,75739.25,1.08,0.40722,0.00036,10.67356]
[1776803237977,39.14,75739.97,1.08,0.40748,0.00036,10.67529]
[1776803238813,39.14,75737.24,1.08,0.40648,0.00036,10.66848]
[1776803240887,39.13,75729.27,1.08,0.40361,0.00036,10.64835]
[1776803241355,39.13,75729.27,1.08,0.40361,0.00036,10.64835]
[1776803241593,39.13,75729.27,1.08,0.40361,0.00036,10.64835]
[1776803241939,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242059,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242336,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242612,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242740,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242749,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803242986,39.13,75754.12,1.08,0.41257,0.00036,10.70915]
[1776803243011,39.13,75762.76,1.08,0.41569,0.00036,10.72903]
[1776803243096,39.13,75762.76,1.08,0.41569,0.00036,10.72903]
[1776803243785,39.13,75762.76,1.08,0.41569,0.00036,10.72903]
[1776803243833,39.13,75762.76,1.08,0.41569,0.00036,10.72903]
[1776803243925,39.13,75762.76,1.08,0.41569,0.00036,10.72903]
[1776803243957,39.13,75764.08,1.08,0.41617,0.00036,10.73201]
[1776803244559,39.13,75764.08,1.08,0.41617,0.00036,10.73201]
[1776803244649,39.13,75763.46,1.08,0.41594,0.00036,10.73058]
[1776803246389,39.13,75760.12,1.08,0.41472,0.00036,10.72294]
[1776803248404,39.11,75756.08,1.08,0.41322,0.00036,10.71337]
[1776803250186,39.09,75756.08,1.08,0.41317,0.00036,10.71308]
[1776803250977,39.07,75752.5,1.08,0.41183,0.00036,10.70443]
[1776803252884,39.06,75753.16,1.08,0.41197,0.00036,10.69764]
[1776803252952,39.06,75753.16,1.08,0.41197,0.00036,10.69764]
[1776803253006,39.04,75765.93,1.08,0.41657,0.00036,10.72685]
[1776803253181,39.04,75765.93,1.08,0.41657,0.00036,10.72685]
[1776803253437,39.03,75765.93,1.08,0.41654,0.00036,10.72668]
[1776803254743,39.03,75765.93,1.08,0.41654,0.00036,10.72668]
[1776803255019,39.03,75765.93,1.08,0.41654,0.00036,10.72668]
[1776803254845,39.03,75777.43,1.08,0.42073,0.00036,10.75194]
[1776803255050,39.03,75777.43,1.08,0.42073,0.00036,10.75194]
[1776803255374,39.03,75777.43,1.08,0.42073,0.00036,10.75194]
[1776803255442,39.03,75777.43,1.08,0.42073,0.00036,10.75194]
[1776803255598,39.03,75777.43,1.08,0.42073,0.00036,10.75194]
[1776803255700,39.03,75781.35,1.08,0.42216,0.00036,10.76027]
[1776803256054,39.03,75781.35,1.08,0.42216,0.00036,10.76027]
[1776803256089,39.03,75781.35,1.08,0.42216,0.00036,10.76027]
[1776803256740,39.03,75781.35,1.08,0.42216,0.00036,10.76027]
[1776803256785,39.03,75781.35,1.08,0.42216,0.00036,10.76027]
[1776803256842,39.02,75776.48,1.08,0.42038,0.00036,10.74987]
[1776803258143,39.02,75776.48,1.08,0.42038,0.00036,10.74986]
[1776803258471,39.02,75775.92,1.08,0.42017,0.00036,10.74864]
[1776803260271,39.02,75774.33,1.08,0.41959,0.00036,10.74517]
[1776803260991,39.02,75774.83,1.08,0.41977,0.00036,10.74629]
[1776803263016,39.02,75770.31,1.08,0.41813,0.00036,10.73638]
[1776803266904,39.01,75773.42,1.08,0.41923,0.00036,10.74307]
[1776803271953,39.0,75772.9,1.08,0.41902,0.00036,10.74177]
[1776803276017,38.99,75776.29,1.08,0.42024,0.00036,10.74907]
[1776803280980,38.99,75769.19,1.08,0.41764,0.00036,10.73345]
[1776803281958,38.99,75752.56,1.08,0.41159,0.00036,10.69522]
[1776803282460,38.99,75752.56,1.08,0.41159,0.00036,10.69522]
[1776803282782,38.99,75752.56,1.08,0.41159,0.00036,10.69522]
[1776803282798,38.99,75752.56,1.08,0.41159,0.00036,10.69522]
[1776803282892,38.98,75750.68,1.08,0.4109,0.00036,10.69072]
[1776803283754,38.98,75750.73,1.08,0.41092,0.00036,10.69082]
[1776803284913,38.98,75747.52,1.08,0.40975,0.00036,10.68309]
[1776803286542,38.98,75747.11,1.08,0.4096,0.00036,10.68208]
[1776803286611,38.98,75747.11,1.08,0.4096,0.00036,10.68208]
[1776803286672,38.98,75740.61,1.08,0.40724,0.00036,10.66613]
[1776803287899,38.98,75740.61,1.08,0.40724,0.00036,10.66613]
[1776803288000,38.98,75734.88,1.08,0.40515,0.00036,10.65175]
[1776803289982,38.97,75730.44,1.08,0.40354,0.00036,10.64037]
[1776803290576,38.97,75730.44,1.08,0.40354,0.00036,10.64037]
[1776803290950,38.97,75726.54,1.08,0.40213,0.00036,10.63028]
[1776803291388,38.97,75726.54,1.08,0.40213,0.00036,10.63028]
[1776803292691,38.97,75726.54,1.08,0.40212,0.00036,10.63026]
[1776803292715,38.97,75721.55,1.08,0.40032,0.00036,10.61716]
[1776803293260,38.97,75721.55,1.08,0.40032,0.00036,10.61716]
[1776803293969,38.97,75716.24,1.08,0.3984,0.00036,10.60296]
[1776803294628,38.97,75716.24,1.08,0.3984,0.00036,10.60296]
[1776803295018,38.97,75702.97,1.08,0.39362,0.00036,10.56647]
[1776803296062,38.96,75701.54,1.08,0.3931,0.00036,10.5624]
[1776803296368,38.96,75701.54,1.08,0.3931,0.00036,10.5624]
[1776803296379,38.96,75701.54,1.08,0.3931,0.00036,10.5624]
[1776803296407,38.96,75701.54,1.08,0.3931,0.00036,10.5624]
[1776803296772,38.96,75700.32,1.08,0.39266,0.00036,10.55895]
[1776803297497,38.96,75700.32,1.08,0.39266,0.00036,10.55895]
[1776803297532,38.96,75700.32,1.08,0.39266,0.00036,10.55895]
[1776803297796,38.96,75700.48,1.08,0.39271,0.00036,10.55938]
[1776803302608,38.96,75699.94,1.08,0.39251,0.00036,10.55777]
[1776803302819,38.96,75704.87,1.08,0.39428,0.00036,10.5716]
[1776803304799,38.96,75710.04,1.08,0.39613,0.00036,10.58589]
[1776803305136,38.96,75710.04,1.08,0.39613,0.00036,10.58589]
[1776803305317,38.96,75710.04,1.08,0.39613,0.00036,10.58589]
[1776803305349,38.96,75710.04,1.08,0.39613,0.00036,10.58589]
[1776803305962,38.96,75710.04,1.08,0.39613,0.00036,10.58589]
[1776803306145,38.95,75709.21,1.08,0.39583,0.00036,10.58359]
[1776803307829,38.95,75710.0,1.08,0.39612,0.00036,10.58576]
[1776803307923,38.95,75710.0,1.08,0.39612,0.00036,10.58576]
[1776803308114,38.95,75709.07,1.08,0.39578,0.00036,10.5832]
[1776803308306,38.95,75709.07,1.08,0.39578,0.00036,10.5832]
[1776803308674,38.95,75709.07,1.08,0.39578,0.00036,10.5832]
[1776803308706,38.95,75709.07,1.08,0.39578,0.00036,10.5832]
[1776803308833,38.95,75708.9,1.08,0.39572,0.00036,10.58272]
[1776803309835,38.95,75692.68,1.08,0.38989,0.00036,10.53689]
[1776803310845,38.95,75690.99,1.08,0.38928,0.00036,10.532]
[1776803311530,38.95,75690.99,1.08,0.38928,0.00036,10.532]
[1776803312468,38.95,75689.5,1.08,0.38867,0.00036,10.51942]
[1776803312474,38.95,75689.5,1.08,0.38867,0.00036,10.51942]
[1776803312508,38.95,75689.5,1.08,0.38867,0.00036,10.51942]
[1776803312858,38.95,75689.5,1.08,0.38867,0.00036,10.51943]
[1776803313865,38.95,75685.18,1.08,0.38712,0.00036,10.50675]
[1776803316990,38.96,75681.37,1.08,0.38576,0.00036,10.49543]
[1776803322928,38.95,75681.25,1.08,0.38571,0.00036,10.49503]
[1776803324942,38.95,75677.61,1.08,0.38441,0.00036,10.48407]
[1776803329977,38.95,75675.86,1.08,0.38378,0.00036,10.47875]
[1776803335049,38.95,75673.39,1.08,0.3829,0.00036,10.47119]
[1776803340084,38.95,75671.17,1.08,0.3821,0.00036,10.46437]
[1776803342949,38.95,75670.07,1.08,0.38171,0.00036,10.46098]
[1776803343003,38.95,75670.07,1.08,0.38171,0.00036,10.46098]
[1776803343105,38.95,75669.88,1.08,0.38164,0.00036,10.4604]
[1776803344936,38.95,75669.88,1.08,0.38164,0.00036,10.4604]
[1776803344967,38.95,75669.88,1.08,0.38164,0.00036,10.4604]
[1776803345034,38.95,75669.66,1.08,0.38156,0.00036,10.45971]
[1776803345478,38.95,75669.66,1.08,0.38156,0.00036,10.45971]
[1776803345567,38.95,75667.57,1.08,0.38082,0.00036,10.45324]
[1776803346387,38.95,75667.57,1.08,0.38082,0.00036,10.45324]
[1776803346488,38.95,75659.32,1.08,0.37788,0.00036,10.42733]
[1776803347168,38.95,75659.32,1.08,0.37788,0.00036,10.42733]
[1776803347663,38.95,75659.32,1.08,0.37788,0.00036,10.42733]
[1776803347872,38.95,75659.32,1.08,0.37788,0.00036,10.42733]
[1776803347955,38.95,75659.32,1.08,0.37788,0.00036,10.42733]
[1776803347975,38.95,75661.24,1.08,0.37856,0.00036,10.43339]
[1776803348226,38.95,75661.24,1.08,0.37856,0.00036,10.43339]
[1776803348267,38.95,75661.24,1.08,0.37856,0.00036,10.43339]
[1776803348817,38.95,75661.24,1.08,0.37856,0.00036,10.43339]
[1776803348883,38.95,75661.24,1.08,0.37856,0.00036,10.43339]
[1776803349048,38.95,75662.16,1.08,0.37889,0.00036,10.43629]
[1776803350923,38.95,75662.16,1.08,0.37889,0.00036,10.43629]
[1776803350927,38.95,75662.16,1.08,0.37889,0.00036,10.43629]
[1776803350955,38.95,75662.16,1.08,0.37889,0.00036,10.43629]
[1776803350977,38.95,75651.61,1.08,0.37513,0.00035,10.40259]
[1776803356201,38.95,75652.94,1.08,0.37561,0.00036,10.40695]
[1776803361214,38.95,75652.66,1.08,0.37552,0.00036,10.40609]
[1776803361274,38.95,75652.66,1.08,0.37552,0.00036,10.40609]
[1776803361323,38.95,75652.66,1.08,0.37552,0.00036,10.40609]
[1776803361343,38.95,75650.89,1.08,0.37489,0.00035,10.40037]
[1776803362732,38.95,75645.42,1.08,0.37295,0.00035,10.38252]
[1776803363357,38.95,75642.29,1.08,0.37184,0.00035,10.37218]
[1776803367852,38.95,75643.07,1.08,0.37212,0.00035,10.37474]
[1776803367947,38.95,75642.92,1.08,0.37206,0.00035,10.37424]
[1776803369538,38.95,75642.92,1.08,0.37206,0.00035,10.37424]
[1776803369626,38.95,75639.21,1.08,0.37075,0.00035,10.3619]
[1776803374417,38.95,75642.82,1.08,0.37193,0.00035,10.36554]
[1776803380623,38.95,75641.08,1.08,0.37131,0.00035,10.35976]
[1776803382695,38.95,75642.75,1.08,0.37191,0.00035,10.36529]
[1776803382797,38.95,75642.75,1.08,0.37191,0.00035,10.36529]
[1776803382854,38.95,75642.75,1.08,0.37191,0.00035,10.36529]
[1776803382874,38.95,75642.75,1.08,0.37191,0.00035,10.36529]
[1776803383143,38.95,75642.92,1.08,0.37196,0.00035,10.36585]
[1776803383966,38.95,75642.92,1.08,0.37196,0.00035,10.36585]
[1776803384049,38.95,75642.92,1.08,0.37196,0.00035,10.36585]
[1776803384067,38.95,75634.38,1.08,0.36894,0.00035,10.3373]
[1776803384732,38.95,75631.24,1.08,0.36783,0.00035,10.32664]
[1776803390082,38.95,75630.55,1.08,0.3676,0.00035,10.32437]
[1776803390108,38.95,75634.92,1.08,0.36914,0.00035,10.33921]
[1776803391449,38.95,75639.6,1.08,0.3708,0.00035,10.35494]
[1776803392179,38.95,75639.6,1.08,0.3708,0.00035,10.35494]
[1776803393856,38.95,75641.97,1.08,0.37164,0.00035,10.36282]
[1776803394058,38.95,75641.8,1.08,0.37158,0.00035,10.36226]
[1776803398881,38.95,75644.19,1.08,0.37243,0.00035,10.37016]
[1776803398934,38.95,75644.19,1.08,0.37243,0.00035,10.37016]
[1776803399036,38.95,75646.87,1.08,0.37338,0.00035,10.37897]
[1776803399232,38.95,75646.87,1.08,0.37338,0.00035,10.37897]
[1776803399294,38.95,75646.87,1.08,0.37338,0.00035,10.37897]
[1776803400041,38.95,75647.51,1.08,0.37361,0.00035,10.38108]
[1776803401348,38.95,75647.51,1.08,0.3736,0.00035,10.38107]
[1776803401423,38.95,75647.51,1.08,0.3736,0.00035,10.38107]
[1776803402115,38.95,75647.82,1.08,0.37371,0.00035,10.38207]
[1776803403379,38.95,75648.93,1.08,0.37411,0.00035,10.38568]
[1776803403504,38.95,75648.93,1.08,0.37411,0.00035,10.38568]
[1776803404162,38.95,75648.93,1.08,0.37411,0.00035,10.38568]
[1776803404076,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803404239,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803404311,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803404344,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803404424,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803405009,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803405041,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803405176,38.95,75651.15,1.08,0.37489,0.00036,10.3929]
[1776803405110,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405249,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405449,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405743,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405753,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405810,38.95,75664.93,1.08,0.3798,0.00036,10.4368]
[1776803405946,38.95,75672.74,1.08,0.38259,0.00036,10.461]
[1776803406822,38.95,75672.74,1.08,0.38259,0.00036,10.461]
[1776803406848,38.95,75672.74,1.08,0.38259,0.00036,10.461]
[1776803407096,38.95,75672.74,1.08,0.38259,0.00036,10.461]
[1776803407120,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803407295,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803407350,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803407405,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803407421,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803407816,38.95,75674.1,1.08,0.38308,0.00036,10.46517]
[1776803408183,38.95,75679.12,1.08,0.38487,0.00036,10.48039]
[1776803408759,38.95,75679.12,1.08,0.38487,0.00036,10.48039]
[1776803409151,38.95,75684.13,1.08,0.38666,0.00036,10.49537]
[1776803411000,38.96,75684.13,1.08,0.38667,0.00036,10.49539]
[1776803411101,38.96,75688.93,1.08,0.38839,0.00036,10.50955]
[1776803411271,38.96,75688.93,1.08,0.38839,0.00036,10.50955]
[1776803412148,38.96,75693.79,1.08,0.39014,0.00036,10.52371]
[1776803413113,38.96,75696.59,1.08,0.39114,0.00036,10.53176]
[1776803414412,38.96,75696.59,1.08,0.39114,0.00036,10.53176]
[1776803415125,38.96,75696.59,1.08,0.39114,0.00036,10.53176]
[1776803417169,38.96,75693.82,1.08,0.39014,0.00036,10.52377]
[1776803419150,38.96,75697.01,1.08,0.39129,0.00036,10.53292]
[1776803420158,38.96,75697.01,1.08,0.39129,0.00036,10.53292]
[1776803420653,38.96,75693.75,1.08,0.39012,0.00036,10.52354]
[1776803422768,38.95,75692.34,1.08,0.38961,0.00036,10.51946]
[1776803422808,38.95,75692.34,1.08,0.38961,0.00036,10.51946]
[1776803423072,38.95,75692.34,1.08,0.38961,0.00036,10.51946]
[1776803423183,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803423220,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803423237,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803423260,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803423481,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803423987,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803424053,38.95,75692.17,1.08,0.38955,0.00036,10.51897]
[1776803424155,38.95,75684.34,1.08,0.38674,0.00036,10.496]
[1776803425114,38.95,75684.34,1.08,0.38674,0.00036,10.496]
[1776803425135,38.95,75684.34,1.08,0.38674,0.00036,10.496]
[1776803425689,38.95,75686.02,1.08,0.38734,0.00036,10.50092]
[1776803427414,38.95,75687.1,1.08,0.38772,0.00036,10.5041]
[1776803427886,38.95,75687.42,1.08,0.38784,0.00036,10.50504]
[1776803431016,38.95,75686.14,1.08,0.38738,0.00036,10.50125]
[1776803431117,38.95,75679.35,1.08,0.38486,0.00036,10.47273]
[1776803431754,38.95,75674.3,1.08,0.38305,0.00036,10.45742]
[1776803435759,38.95,75674.09,1.08,0.38298,0.00036,10.45679]
[1776803436915,38.95,75674.09,1.08,0.38298,0.00036,10.45679]
[1776803437174,38.95,75674.09,1.08,0.38298,0.00036,10.45679]
[1776803437016,38.95,75677.02,1.08,0.38403,0.00036,10.46571]
[1776803437632,38.95,75677.02,1.08,0.38403,0.00036,10.46571]
[1776803438041,38.95,75683.92,1.08,0.3865,0.00036,10.48644]
[1776803438386,38.95,75683.92,1.08,0.3865,0.00036,10.48644]
[1776803438885,38.95,75686.07,1.08,0.38727,0.00036,10.49282]
[1776803440390,38.95,75685.83,1.08,0.38719,0.00036,10.49212]
[1776803440795,38.95,75685.83,1.08,0.38719,0.00036,10.49212]
[1776803445724,38.95,75685.4,1.08,0.38703,0.00036,10.49085]
[1776803445833,38.95,75688.15,1.08,0.38802,0.00036,10.49895]
[1776803446449,38.95,75688.15,1.08,0.38802,0.00036,10.49895]
[1776803446941,38.95,75690.1,1.08,0.38872,0.00036,10.50467]
[1776803448210,38.95,75690.1,1.08,0.38872,0.00036,10.50467]
[1776803448485,38.95,75690.1,1.08,0.38872,0.00036,10.50466]
[1776803448493,38.95,75690.1,1.08,0.38872,0.00036,10.50466]
[1776803448496,38.95,75690.1,1.08,0.38872,0.00036,10.50466]
[1776803448929,38.95,75690.1,1.08,0.38872,0.00036,10.50466]
[1776803448981,38.95,75690.1,1.08,0.38872,0.00036,10.50466]
[1776803449083,38.95,75686.83,1.08,0.38755,0.00036,10.49507]
[1776803449313,38.95,75686.83,1.08,0.38755,0.00036,10.49507]
[1776803449858,38.95,75686.83,1.08,0.38755,0.00036,10.49506]
[1776803453211,38.95,75680.69,1.08,0.38534,0.00036,10.4768]
[1776803456620,38.95,75680.74,1.08,0.38537,0.00036,10.47698]
[1776803456906,38.96,75682.32,1.08,0.38593,0.00036,10.48172]
[1776803461941,38.96,75685.67,1.08,0.38714,0.00036,10.4917]
[1776803463272,38.96,75687.6,1.08,0.38783,0.00036,10.49739]
[1776803463314,38.96,75687.6,1.08,0.38783,0.00036,10.49739]
[1776803463848,38.96,75687.6,1.08,0.38783,0.00036,10.49739]
[1776803464139,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803464709,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803464778,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803464836,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803464901,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803464991,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803465029,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803465111,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803465152,38.96,75695.17,1.08,0.39055,0.00036,10.51941]
[1776803465159,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803465298,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803465338,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803465390,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803465484,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803465965,38.96,75715.52,1.08,0.39788,0.00036,10.57618]
[1776803466091,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466382,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466449,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466591,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466656,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466686,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466692,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466708,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466880,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466898,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803466934,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803467037,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803467113,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803467243,38.96,75721.28,1.08,0.39996,0.00036,10.59161]
[1776803467138,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467286,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467506,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467522,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467719,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467756,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467896,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803467936,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803468059,38.95,75722.7,1.08,0.40047,0.00036,10.59535]
[1776803468213,38.95,75722.64,1.08,0.40045,0.00036,10.59517]
[1776803470225,38.95,75725.25,1.08,0.40139,0.00036,10.602]
[1776803470836,38.95,75725.25,1.08,0.40139,0.00036,10.602]
[1776803470846,38.95,75725.25,1.08,0.40139,0.00036,10.602]
[1776803471089,38.95,75725.25,1.08,0.40139,0.00036,10.602]
[1776803471160,38.95,75724.45,1.08,0.4011,0.00036,10.59987]
[1776803471841,38.95,75724.45,1.08,0.4011,0.00036,10.59987]
[1776803472175,38.95,75725.38,1.08,0.40143,0.00036,10.60229]
[1776803473211,38.95,75738.02,1.08,0.40601,0.00036,10.63469]
[1776803474038,38.95,75738.02,1.08,0.40601,0.00036,10.63467]
[1776803474900,38.95,75738.02,1.08,0.40601,0.00036,10.63467]
[1776803475148,38.95,75741.01,1.08,0.40709,0.00036,10.64212]
[1776803479216,38.95,75744.83,1.08,0.40848,0.00036,10.65152]
[1776803480187,38.95,75750.4,1.08,0.4105,0.00036,10.66502]
[1776803483228,38.94,75753.68,1.08,0.41169,0.00036,10.67281]
[1776803485244,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485552,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485564,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485575,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485605,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485650,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485723,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485852,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803485906,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803486057,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803486114,38.94,75759.44,1.08,0.41379,0.00036,10.6863]
[1776803486278,38.94,75765.13,1.08,0.41586,0.00037,10.69935]
[1776803486360,38.94,75765.13,1.08,0.41586,0.00037,10.69935]
[1776803486450,38.94,75765.13,1.08,0.41586,0.00037,10.69935]
[1776803487269,38.94,75765.13,1.08,0.41586,0.00037,10.69934]
[1776803487312,38.94,75765.13,1.08,0.41586,0.00037,10.69934]
[1776803487502,38.94,75765.13,1.08,0.41586,0.00037,10.69934]
[1776803488139,38.94,75770.96,1.08,0.41799,0.00037,10.7124]
[1776803488329,38.94,75770.96,1.08,0.41799,0.00037,10.7124]
[1776803488336,38.94,75770.96,1.08,0.41799,0.00037,10.7124]
[1776803489225,38.94,75770.96,1.08,0.41799,0.00037,10.7124]
[1776803489175,38.94,75773.68,1.08,0.41898,0.00037,10.71838]
[1776803490153,38.94,75773.68,1.08,0.41898,0.00037,10.71836]
[1776803491100,38.94,75773.68,1.08,0.41898,0.00037,10.71836]
[1776803491179,38.93,75773.77,1.08,0.41895,0.00037,10.71042]
[1776803493176,38.93,75777.22,1.08,0.42021,0.00037,10.71792]
[1776803498272,38.93,75775.01,1.08,0.41939,0.00037,10.71306]
[1776803503273,38.92,75773.5,1.08,0.41883,0.00037,10.7097]
[1776803508280,38.92,75774.8,1.08,0.41929,0.00037,10.71247]
[1776803513310,38.91,75775.74,1.08,0.41962,0.00037,10.71448]
[1776803517232,38.91,75767.23,1.08,0.4165,0.00037,10.69555]
[1776803517341,38.91,75767.23,1.08,0.4165,0.00037,10.69555]
[1776803517397,38.91,75767.23,1.08,0.4165,0.00037,10.69555]
[1776803517498,38.91,75761.69,1.08,0.41447,0.00037,10.68292]
[1776803519427,38.91,75761.69,1.08,0.41447,0.00037,10.6829]
[1776803520108,38.91,75766.78,1.08,0.41633,0.00037,10.69449]
[1776803523886,38.9,75772.57,1.08,0.41844,0.00037,10.70738]
[1776803525279,38.9,75772.57,1.08,0.41844,0.00037,10.70738]
[1776803525288,38.9,75772.57,1.08,0.41844,0.00037,10.70738]
[1776803526022,38.9,75776.26,1.08,0.41979,0.00037,10.71546]
[1776803529429,38.9,75773.2,1.08,0.41866,0.00037,10.70872]
[1776803530793,38.9,75767.01,1.08,0.41639,0.00037,10.69488]
[1776803532682,38.9,75773.71,1.08,0.41884,0.00037,10.7098]
[1776803533924,38.89,75776.5,1.08,0.41986,0.00037,10.7159]
[1776803536109,38.89,75776.5,1.08,0.41986,0.00037,10.71589]
[1776803536173,38.89,75776.5,1.08,0.41986,0.00037,10.71589]
[1776803536208,38.89,75776.5,1.08,0.41986,0.00037,10.71589]
[1776803536297,38.89,75776.5,1.08,0.41986,0.00037,10.71589]
[1776803536258,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536389,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536507,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536577,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536629,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536779,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536811,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803536987,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803537048,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803537242,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803537279,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803537313,38.89,75775.99,1.08,0.41967,0.00037,10.71477]
[1776803537297,38.89,75786.03,1.08,0.42335,0.00037,10.73619]
[1776803537784,38.89,75786.03,1.08,0.42335,0.00037,10.73619]
[1776803537883,38.89,75787.89,1.08,0.42404,0.00037,10.74005]
[1776803538613,38.89,75787.89,1.08,0.42404,0.00037,10.74005]
[1776803539234,38.89,75787.89,1.08,0.42404,0.00037,10.74005]
[1776803539262,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803539571,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803539861,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803539997,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803540202,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803540232,38.89,75797.71,1.08,0.42764,0.00037,10.75995]
[1776803540334,38.89,75804.12,1.08,0.43,0.00037,10.77246]
[1776803540398,38.89,75804.12,1.08,0.43,0.00037,10.77246]
[1776803540903,38.89,75804.12,1.08,0.43,0.00037,10.77246]
[1776803541093,38.89,75804.12,1.08,0.43,0.00037,10.77246]
[1776803541190,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803541440,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803541627,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803541932,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803542054,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803542314,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803542341,38.89,75809.91,1.08,0.43213,0.00037,10.78343]
[1776803542260,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542385,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542850,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542867,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542913,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542924,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803542984,38.89,75834.19,1.08,0.4411,0.00037,10.82613]
[1776803543143,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803543650,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803543670,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803543764,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803543848,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803544147,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803544151,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803544207,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803544223,38.89,75849.14,1.08,0.44663,0.00037,10.8497]
[1776803544256,38.89,75851.31,1.08,0.44743,0.00037,10.85295]
[1776803545629,38.89,75850.12,1.08,0.44699,0.00037,10.85116]
[1776803545766,38.89,75850.12,1.08,0.44699,0.00037,10.85116]
[1776803546149,38.89,75850.12,1.08,0.44699,0.00037,10.85116]
[1776803546219,38.89,75850.12,1.08,0.44699,0.00037,10.85116]
[1776803546320,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803546589,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803546660,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803546805,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803546861,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803547007,38.89,75853.26,1.08,0.44815,0.00037,10.85582]
[1776803547012,38.88,75862.24,1.08,0.45148,0.00037,10.86861]
[1776803549571,38.88,75861.54,1.08,0.45122,0.00037,10.86763]
[1776803549586,38.88,75861.54,1.08,0.45122,0.00037,10.86763]
[1776803549724,38.88,75859.4,1.08,0.45042,0.00037,10.86463]
[1776803553250,38.88,75857.63,1.08,0.44972,0.00037,10.85407]
[1776803558452,38.88,75859.34,1.08,0.45036,0.00037,10.8565]
[1776803559295,38.88,75859.62,1.08,0.45046,0.00037,10.85689]
[1776803561919,38.88,75857.71,1.08,0.44975,0.00037,10.85418]
[1776803561927,38.88,75857.71,1.08,0.44975,0.00037,10.85418]
[1776803562247,38.88,75858.5,1.08,0.45004,0.00037,10.85531]
[1776803564359,38.88,75855.78,1.08,0.44903,0.00037,10.8514]
[1776803565248,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803565791,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803565832,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803565923,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803566014,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803566086,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803566217,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803566266,38.88,75840.09,1.08,0.44321,0.00037,10.82755]
[1776803566287,38.88,75834.53,1.08,0.44115,0.00037,10.81854]
[1776803566419,38.88,75834.53,1.08,0.44115,0.00037,10.81854]
[1776803566466,38.88,75834.53,1.08,0.44115,0.00037,10.81854]
[1776803566620,38.88,75834.53,1.08,0.44115,0.00037,10.81854]
[1776803566721,38.88,75829.76,1.08,0.43939,0.00037,10.81058]
[1776803567499,38.88,75829.76,1.08,0.43939,0.00037,10.81058]
[1776803567551,38.88,75829.76,1.08,0.43939,0.00037,10.81058]
[1776803567681,38.88,75829.76,1.08,0.43939,0.00037,10.81058]
[1776803567704,38.88,75829.76,1.08,0.43939,0.00037,10.81058]
[1776803567896,38.88,75831.59,1.08,0.44007,0.00037,10.81366]
[1776803568778,38.88,75831.59,1.08,0.44007,0.00037,10.81366]
[1776803569347,38.88,75835.21,1.08,0.44141,0.00037,10.81966]
[1776803570109,38.88,75835.21,1.08,0.44141,0.00037,10.81966]
[1776803570320,38.88,75830.7,1.08,0.43974,0.00037,10.81217]
[1776803571287,38.88,75827.3,1.08,0.43848,0.00037,10.80639]
[1776803571835,38.88,75827.3,1.08,0.43848,0.00037,10.80639]
[1776803571889,38.88,75827.3,1.08,0.43848,0.00037,10.80639]
[1776803571919,38.88,75821.57,1.08,0.43636,0.00037,10.79643]
[1776803574173,38.88,75819.36,1.08,0.43554,0.00037,10.7925]
[1776803574229,38.87,75814.49,1.08,0.43374,0.00037,10.78368]
[1776803575279,38.87,75810.84,1.08,0.43239,0.00037,10.77693]
[1776803576207,38.87,75806.95,1.08,0.43095,0.00037,10.7696]
[1776803577368,38.87,75800.44,1.08,0.42855,0.00037,10.75703]
[1776803578004,38.87,75800.44,1.08,0.42855,0.00037,10.75703]
[1776803578097,38.87,75800.44,1.08,0.42855,0.00037,10.75703]
[1776803578197,38.87,75799.94,1.08,0.42837,0.00037,10.75605]
[1776803579855,38.87,75799.94,1.08,0.42837,0.00037,10.75605]
[1776803580352,38.87,75797.06,1.08,0.42731,0.00037,10.75034]
[1776803581887,38.87,75797.19,1.08,0.42735,0.00037,10.75059]
[1776803582342,38.87,75792.06,1.08,0.42546,0.00037,10.74026]
[1776803583357,38.87,75798.39,1.08,0.42779,0.00037,10.75297]
[1776803586538,38.87,75796.6,1.08,0.42713,0.00037,10.7494]
[1776803587706,38.87,75796.6,1.08,0.42713,0.00037,10.7494]
[1776803588313,38.87,75778.85,1.08,0.4206,0.00037,10.71254]
[1776803589351,38.87,75783.2,1.08,0.4222,0.00037,10.72184]
[1776803593331,38.87,75785.82,1.08,0.42317,0.00037,10.72736]
[1776803595368,38.87,75779.36,1.08,0.42079,0.00037,10.71365]
[1776803599362,38.87,75776.65,1.08,0.4198,0.00037,10.7078]
[1776803601307,38.87,75780.22,1.08,0.42111,0.00037,10.71553]
[1776803606424,38.88,75780.29,1.08,0.42115,0.00037,10.71572]
[1776803611453,38.88,75780.97,1.08,0.42134,0.00037,10.70907]
[1776803612350,38.88,75785.61,1.08,0.42305,0.00037,10.7189]
[1776803613363,38.88,75788.16,1.08,0.42399,0.00037,10.72422]
[1776803617377,38.88,75781.35,1.08,0.42148,0.00037,10.70989]
[1776803618304,38.88,75785.09,1.08,0.42286,0.00037,10.71781]
[1776803619273,38.88,75788.1,1.08,0.42396,0.00037,10.72409]
[1776803624345,38.88,75786.68,1.08,0.42344,0.00037,10.72114]
[1776803629374,38.88,75787.82,1.08,0.42386,0.00037,10.72352]
[1776803633217,38.88,75784.5,1.08,0.42264,0.00037,10.71657]
[1776803636359,38.88,75781.98,1.08,0.42171,0.00037,10.71124]
[1776803638426,38.88,75773.65,1.08,0.41866,0.00037,10.69319]
[1776803640412,38.88,75770.06,1.08,0.41734,0.00037,10.68523]
[1776803641402,38.88,75773.4,1.08,0.41857,0.00037,10.69265]
[1776803643341,38.88,75776.23,1.08,0.41961,0.00037,10.69886]
[1776803646371,38.88,75771.56,1.08,0.41789,0.00037,10.68857]
[1776803647376,38.88,75767.34,1.08,0.41634,0.00037,10.6791]
[1776803649384,38.88,75771.83,1.08,0.41799,0.00037,10.68915]
[1776803653356,38.88,75774.84,1.08,0.41909,0.00037,10.69578]
[1776803658391,38.87,75773.88,1.08,0.41873,0.00037,10.69365]
[1776803659378,38.87,75768.9,1.08,0.4169,0.00037,10.68256]
[1776803660389,38.87,75768.9,1.08,0.4169,0.00037,10.68256]
[1776803661409,38.87,75761.54,1.08,0.4142,0.00037,10.66576]
[1776803665197,38.87,75761.91,1.08,0.41434,0.00037,10.66661]
[1776803665423,38.87,75761.03,1.08,0.41401,0.00037,10.66457]
[1776803669429,38.87,75765.26,1.08,0.41556,0.00037,10.67428]
[1776803670437,38.87,75775.34,1.08,0.41926,0.00037,10.69681]
[1776803671450,38.87,75779.47,1.08,0.42071,0.00037,10.69763]
[1776803673076,38.87,75779.33,1.08,0.42066,0.00037,10.69732]
[1776803673085,38.87,75779.33,1.08,0.42066,0.00037,10.69732]
[1776803673457,38.87,75779.33,1.08,0.42066,0.00037,10.69731]
[1776803676426,38.87,75779.37,1.08,0.42067,0.00037,10.69739]
[1776803676477,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677008,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677023,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677210,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677363,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677432,38.87,75779.36,1.08,0.42067,0.00037,10.69736]
[1776803677403,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803677611,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803677633,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803677793,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803677837,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803677911,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803678036,38.87,75780.98,1.08,0.42126,0.00037,10.70084]
[1776803678459,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679176,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679205,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679211,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679213,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679242,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679431,38.87,75795.41,1.08,0.42658,0.00037,10.73078]
[1776803679416,38.87,75801.35,1.08,0.42877,0.00037,10.74256]
[1776803679535,38.87,75801.35,1.08,0.42877,0.00037,10.74256]
[1776803679581,38.87,75801.35,1.08,0.42877,0.00037,10.74256]
[1776803679925,38.87,75801.35,1.08,0.42877,0.00037,10.74256]
[1776803680141,38.87,75801.35,1.08,0.42877,0.00037,10.74256]
[1776803680242,38.87,75807.09,1.08,0.43089,0.00037,10.75363]
[1776803681189,38.87,75812.69,1.08,0.43296,0.00037,10.76414]
[1776803681506,38.87,75812.69,1.08,0.43296,0.00037,10.76414]
[1776803681887,38.87,75812.78,1.08,0.43299,0.00037,10.7643]
[1776803683540,38.87,75812.78,1.08,0.43299,0.00037,10.7643]
[1776803683598,38.87,75812.78,1.08,0.43299,0.00037,10.7643]
[1776803684301,38.87,75809.36,1.08,0.43173,0.00037,10.75791]
[1776803685092,38.87,75809.36,1.08,0.43173,0.00037,10.75791]
[1776803685101,38.87,75809.36,1.08,0.43173,0.00037,10.75791]
[1776803685104,38.87,75809.73,1.08,0.43186,0.00037,10.7586]
[1776803687648,38.87,75806.09,1.08,0.43052,0.00037,10.75169]
[1776803693351,38.86,75808.14,1.08,0.43127,0.00037,10.75558]
[1776803693453,38.86,75801.91,1.08,0.42897,0.00037,10.74361]
[1776803699085,38.86,75802.46,1.08,0.42917,0.00037,10.74469]
[1776803699186,38.87,75796.72,1.08,0.42706,0.00037,10.73338]
[1776803703984,38.87,75800.15,1.08,0.42833,0.00037,10.74021]
[1776803705949,38.87,75815.15,1.08,0.43387,0.00037,10.76866]
[1776803707876,38.87,75826.1,1.08,0.43793,0.00037,10.78814]
[1776803713743,38.87,75823.03,1.08,0.43679,0.00037,10.7828]
[1776803716765,38.87,75819.65,1.08,0.43554,0.00037,10.77682]
[1776803718274,38.87,75825.04,1.08,0.43754,0.00037,10.78631]
[1776803723501,38.87,75824.72,1.08,0.43742,0.00037,10.78575]
[1776803722808,38.87,75808.16,1.08,0.43129,0.00037,10.75568]
[1776803723813,38.87,75804.68,1.08,0.43001,0.00037,10.74904]
[1776803728848,38.87,75804.5,1.08,0.42994,0.00037,10.74871]
[1776803731973,38.88,75815.56,1.08,0.43398,0.00037,10.76136]
[1776803736904,38.87,75820.12,1.08,0.43567,0.00037,10.76958]
[1776803737913,38.88,75826.83,1.08,0.43816,0.00037,10.78134]
[1776803742384,38.87,75812.02,1.08,0.43267,0.00037,10.75484]
[1776803747936,38.87,75812.15,1.08,0.43271,0.00037,10.75505]
[1776803751007,38.87,75816.81,1.08,0.43444,0.00037,10.7636]
[1776803756038,38.87,75818.83,1.08,0.43518,0.00037,10.76723]
[1776803759120,38.87,75828.57,1.08,0.43879,0.00037,10.78426]
[1776803763089,38.86,75823.62,1.08,0.43695,0.00037,10.77569]
[1776803768095,38.86,75823.65,1.08,0.43696,0.00037,10.77573]
[1776803768216,38.86,75823.65,1.08,0.43696,0.00037,10.77573]
[1776803768275,38.86,75823.65,1.08,0.43696,0.00037,10.77573]
[1776803768378,38.86,75833.0,1.08,0.44042,0.00037,10.79169]
[1776803769339,38.86,75839.68,1.08,0.4429,0.00037,10.80259]
[1776803770331,38.86,75839.68,1.08,0.4429,0.00037,10.80259]
[1776803770341,38.86,75839.68,1.08,0.4429,0.00037,10.80259]
[1776803770494,38.86,75842.31,1.08,0.44388,0.00037,10.80677]
[1776803775123,38.86,75841.41,1.08,0.44354,0.00037,10.80534]
[1776803775576,38.86,75830.6,1.08,0.43953,0.00037,10.78765]
[1776803776487,38.86,75827.05,1.08,0.43821,0.00037,10.7816]
[1776803781864,38.86,75827.19,1.08,0.43826,0.00037,10.78184]
[1776803786874,38.86,75827.75,1.08,0.43847,0.00037,10.7828]
[1776803788354,38.86,75824.09,1.08,0.43711,0.00037,10.77647]
[1776803789562,38.86,75820.55,1.08,0.4358,0.00037,10.77023]
[1776803790727,38.86,75820.27,1.08,0.4357,0.00037,10.76973]
[1776803791284,38.86,75820.27,1.08,0.43565,0.00037,10.76163]
[1776803792321,38.86,75816.25,1.08,0.43416,0.00037,10.75438]
[1776803794305,38.86,75808.34,1.08,0.43122,0.00037,10.73968]
[1776803795112,38.86,75808.34,1.08,0.43122,0.00037,10.73968]
[1776803795544,38.86,75806.19,1.08,0.43043,0.00037,10.73559]
[1776803796795,38.86,75805.66,1.08,0.43023,0.00037,10.73457]
[1776803797327,38.86,75805.57,1.08,0.4302,0.00037,10.73439]
[1776803798454,38.86,75802.06,1.08,0.4289,0.00037,10.72759]
[1776803800529,38.86,75792.82,1.08,0.42548,0.00037,10.70916]
[1776803800843,38.86,75792.82,1.08,0.42548,0.00037,10.70916]
[1776803801556,38.86,75783.44,1.08,0.42202,0.00037,10.68964]
[1776803804214,38.85,75784.72,1.08,0.42249,0.00037,10.69234]
[1776803804221,38.85,75784.72,1.08,0.42249,0.00037,10.69234]
[1776803804590,38.85,75782.66,1.08,0.42173,0.00037,10.68797]
[1776803810014,38.85,75782.21,1.08,0.42156,0.00037,10.68699]
[1776803813520,38.85,75779.04,1.08,0.42039,0.00037,10.68017]
[1776803817598,38.85,75783.22,1.08,0.42193,0.00037,10.68913]
[1776803821542,38.85,75786.37,1.08,0.42309,0.00037,10.69576]
[1776803821662,38.85,75786.37,1.08,0.42309,0.00037,10.69576]
[1776803821736,38.85,75786.37,1.08,0.42309,0.00037,10.69576]
[1776803822504,38.85,75786.37,1.08,0.42309,0.00037,10.69576]
[1776803823509,38.85,75794.89,1.08,0.42623,0.00037,10.71328]
[1776803826149,38.85,75796.07,1.08,0.42667,0.00037,10.71565]
[1776803826626,38.85,75790.55,1.08,0.42463,0.00037,10.70442]
[1776803827593,38.85,75785.65,1.08,0.42282,0.00037,10.69421]
[1776803828554,38.85,75783.1,1.08,0.42187,0.00037,10.68881]
[1776803829597,38.84,75776.17,1.08,0.41932,0.00037,10.67385]
[1776803830604,38.84,75772.26,1.08,0.41788,0.00037,10.66522]
[1776803831197,38.84,75772.26,1.08,0.41788,0.00037,10.66522]
[1776803831566,38.84,75772.26,1.08,0.41788,0.00037,10.66522]
[1776803832575,38.85,75769.44,1.08,0.41684,0.00037,10.65892]
[1776803833591,38.84,75750.56,1.08,0.40991,0.00037,10.61483]
[1776803834933,38.84,75748.38,1.08,0.40911,0.00037,10.60953]
[1776803834937,38.84,75748.38,1.08,0.40911,0.00037,10.60953]
[1776803834952,38.84,75748.38,1.08,0.40911,0.00037,10.60953]
[1776803835436,38.84,75748.38,1.08,0.40911,0.00037,10.60953]
[1776803835515,38.84,75748.38,1.08,0.40911,0.00037,10.60953]
[1776803835617,38.85,75748.77,1.08,0.40926,0.00037,10.61049]
[1776803836107,38.85,75748.77,1.08,0.40926,0.00037,10.61049]
[1776803837278,38.84,75748.77,1.08,0.40926,0.00037,10.61048]
[1776803837286,38.84,75748.77,1.08,0.40926,0.00037,10.61048]
[1776803837372,38.84,75748.77,1.08,0.40926,0.00037,10.61048]
[1776803837536,38.84,75748.77,1.08,0.40926,0.00037,10.61048]
[1776803837594,38.84,75748.77,1.08,0.40926,0.00037,10.61048]
[1776803837638,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803837767,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803837800,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803837967,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803838251,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803838312,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803838378,38.84,75745.91,1.08,0.40821,0.00037,10.60348]
[1776803838616,38.84,75745.91,1.08,0.40821,0.00037,10.60347]
[1776803839177,38.84,75745.91,1.08,0.40821,0.00037,10.60347]
[1776803839621,38.84,75741.78,1.08,0.40669,0.00037,10.59322]
[1776803840630,38.84,75738.92,1.08,0.40565,0.00037,10.58604]
[1776803840856,38.84,75738.92,1.08,0.40565,0.00037,10.58604]
[1776803840866,38.84,75738.92,1.08,0.40565,0.00037,10.58604]
[1776803841636,38.84,75738.69,1.08,0.40556,0.00037,10.58545]
[1776803842643,38.84,75735.1,1.08,0.40425,0.00037,10.57633]
[1776803844447,38.84,75732.94,1.08,0.40346,0.00037,10.57079]
[1776803844654,38.84,75732.33,1.08,0.40324,0.00037,10.56921]
[1776803849692,38.84,75731.84,1.08,0.40305,0.00037,10.5679]
[1776803851578,38.84,75729.64,1.08,0.40217,0.00037,10.55393]
[1776803852142,38.84,75720.71,1.08,0.39891,0.00036,10.53029]
[1776803853497,38.84,75716.63,1.08,0.39743,0.00036,10.51926]
[1776803854289,38.84,75716.63,1.08,0.39743,0.00036,10.51926]
[1776803854330,38.84,75716.63,1.08,0.39743,0.00036,10.51926]
[1776803854358,38.84,75716.63,1.08,0.39743,0.00036,10.51926]
[1776803854479,38.84,75716.63,1.08,0.39743,0.00036,10.51926]
[1776803854639,38.84,75714.32,1.08,0.39659,0.00036,10.51296]
[1776803855168,38.84,75709.17,1.08,0.39471,0.00036,10.4987]
[1776803856236,38.84,75705.9,1.08,0.39352,0.00036,10.48953]
[1776803858469,38.84,75705.69,1.08,0.39344,0.00036,10.48893]
[1776803858480,38.84,75705.69,1.08,0.39344,0.00036,10.48893]
[1776803858500,38.84,75706.25,1.08,0.39364,0.00036,10.4905]
[1776803859978,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860022,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860090,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860184,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860266,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860584,38.83,75706.55,1.08,0.39375,0.00036,10.49132]
[1776803860729,38.83,75706.23,1.08,0.39363,0.00036,10.4904]
[1776803860997,38.83,75706.23,1.08,0.39363,0.00036,10.4904]
[1776803861083,38.83,75706.23,1.08,0.39363,0.00036,10.4904]
[1776803861133,38.83,75706.23,1.08,0.39363,0.00036,10.4904]
[1776803861325,38.83,75694.58,1.08,0.3894,0.00036,10.45704]
[1776803861813,38.83,75694.58,1.08,0.3894,0.00036,10.45704]
[1776803861864,38.83,75694.58,1.08,0.3894,0.00036,10.45704]
[1776803862325,38.83,75691.02,1.08,0.38812,0.00036,10.44664]
[1776803863265,38.83,75691.02,1.08,0.38812,0.00036,10.44664]
[1776803863298,38.83,75689.58,1.08,0.3876,0.00036,10.44241]
[1776803866975,38.84,75689.74,1.08,0.38766,0.00036,10.44293]
[1776803867017,38.84,75689.74,1.08,0.38766,0.00036,10.44293]
[1776803867608,38.84,75689.74,1.08,0.38766,0.00036,10.44293]
[1776803867656,38.84,75689.74,1.08,0.38766,0.00036,10.44293]
[1776803867076,38.84,75688.5,1.08,0.38721,0.00036,10.43926]
[1776803868073,38.84,75688.5,1.08,0.38721,0.00036,10.43926]
[1776803868152,38.84,75688.5,1.08,0.38721,0.00036,10.43926]
[1776803868165,38.84,75688.5,1.08,0.38721,0.00036,10.43926]
[1776803868224,38.84,75688.5,1.08,0.38721,0.00036,10.43926]
[1776803868393,38.84,75684.66,1.08,0.38583,0.00036,10.42784]
[1776803869678,38.84,75684.66,1.08,0.38583,0.00036,10.42784]
[1776803869557,38.84,75676.97,1.08,0.38306,0.00036,10.40457]
[1776803870309,38.84,75676.97,1.08,0.38306,0.00036,10.40457]
[1776803870534,38.84,75682.07,1.08,0.3849,0.00036,10.42011]
[1776803872226,38.84,75679.74,1.08,0.38406,0.00036,10.41307]
[1776803872328,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803872842,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803872886,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803872976,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873054,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873188,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873202,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873252,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873347,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873621,38.84,75681.53,1.08,0.38471,0.00036,10.41852]
[1776803873635,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803873704,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803873717,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803873872,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803873916,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803873931,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874111,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874122,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874206,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874326,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874410,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874553,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874560,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874571,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874586,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874617,38.84,75686.35,1.08,0.38645,0.00036,10.43301]
[1776803874654,38.84,75709.34,1.08,0.39479,0.00036,10.49931]
[1776803874778,38.84,75709.34,1.08,0.39479,0.00036,10.49931]
[1776803874826,38.84,75709.34,1.08,0.39479,0.00036,10.49931]
[1776803874834,38.84,75709.34,1.08,0.39479,0.00036,10.49931]
[1776803875544,38.84,75708.75,1.08,0.39458,0.00036,10.49766]
[1776803875719,38.84,75708.75,1.08,0.39458,0.00036,10.49766]
[1776803875782,38.84,75708.75,1.08,0.39458,0.00036,10.49766]
[1776803876753,38.84,75707.94,1.08,0.39427,0.00036,10.49533]
[1776803876765,38.84,75707.94,1.08,0.39427,0.00036,10.49533]
[1776803876803,38.84,75707.94,1.08,0.39427,0.00036,10.49533]
[1776803876860,38.84,75707.94,1.08,0.39427,0.00036,10.49533]
[1776803877106,38.84,75710.97,1.08,0.39537,0.00036,10.50376]
[1776803877822,38.84,75710.97,1.08,0.39537,0.00036,10.50376]
[1776803878148,38.84,75711.22,1.08,0.39546,0.00036,10.5044]
[1776803879561,38.83,75704.93,1.08,0.39316,0.00036,10.48675]
[1776803881923,38.83,75706.98,1.08,0.39391,0.00036,10.49252]
[1776803882618,38.83,75706.66,1.08,0.39379,0.00036,10.49163]
[1776803886613,38.83,75711.19,1.08,0.39544,0.00036,10.50425]
[1776803891624,38.83,75710.72,1.08,0.39526,0.00036,10.50292]
[1776803896912,38.83,75708.99,1.08,0.39463,0.00036,10.49807]
[1776803897653,38.83,75706.22,1.08,0.39362,0.00036,10.49031]
[1776803902691,38.83,75704.48,1.08,0.39298,0.00036,10.48535]
[1776803904611,38.83,75705.23,1.08,0.39325,0.00036,10.48744]
[1776803904711,38.83,75706.06,1.08,0.39355,0.00036,10.48977]
[1776803905225,38.83,75706.06,1.08,0.39355,0.00036,10.48977]
[1776803905261,38.83,75706.06,1.08,0.39355,0.00036,10.48977]
[1776803905362,38.83,75703.27,1.08,0.39253,0.00036,10.48186]
[1776803906205,38.83,75703.27,1.08,0.39253,0.00036,10.48186]
[1776803906281,38.83,75703.27,1.08,0.39253,0.00036,10.48186]
[1776803906383,38.82,75699.12,1.08,0.39102,0.00036,10.46998]
[1776803908104,38.82,75703.62,1.08,0.39265,0.00036,10.48281]
[1776803909110,38.82,75706.78,1.08,0.3938,0.00036,10.4917]
[1776803912867,38.82,75706.18,1.08,0.39349,0.00036,10.48164]
[1776803912899,38.82,75706.18,1.08,0.39349,0.00036,10.48164]
[1776803913278,38.82,75698.53,1.08,0.3907,0.00036,10.45979]
[1776803916336,38.82,75695.94,1.08,0.38976,0.00036,10.45229]
[1776803916365,38.82,75695.94,1.08,0.38976,0.00036,10.45229]
[1776803916414,38.82,75695.94,1.08,0.38976,0.00036,10.45229]
[1776803916452,38.82,75695.94,1.08,0.38976,0.00036,10.45229]
[1776803916550,38.82,75695.94,1.08,0.38976,0.00036,10.45229]
[1776803916553,38.82,75693.2,1.08,0.38877,0.00036,10.44431]
[1776803917362,38.82,75690.22,1.08,0.38769,0.00036,10.43555]
[1776803919780,38.82,75689.85,1.08,0.38756,0.00036,10.43447]
[1776803923394,38.82,75689.56,1.08,0.38746,0.00036,10.43363]
[1776803923521,38.82,75689.56,1.08,0.38746,0.00036,10.43363]
[1776803923565,38.82,75689.56,1.08,0.38746,0.00036,10.43363]
[1776803923603,38.82,75689.56,1.08,0.38746,0.00036,10.43363]
[1776803923623,38.82,75690.18,1.08,0.38768,0.00036,10.43548]
[1776803923915,38.82,75690.18,1.08,0.38768,0.00036,10.43548]
[1776803925688,38.82,75706.63,1.08,0.39366,0.00036,10.48293]
[1776803925796,38.82,75706.63,1.08,0.39366,0.00036,10.48293]
[1776803925878,38.82,75706.63,1.08,0.39366,0.00036,10.48293]
[1776803926273,38.82,75706.63,1.08,0.39366,0.00036,10.48293]
[1776803926407,38.82,75706.63,1.08,0.39366,0.00036,10.48293]
[1776803926442,38.82,75707.14,1.08,0.39384,0.00036,10.48436]
[1776803928243,38.82,75709.95,1.08,0.39486,0.00036,10.49221]
[1776803929445,38.82,75717.41,1.08,0.39758,0.00036,10.51272]
[1776803931265,38.82,75720.89,1.08,0.39884,0.00036,10.52211]
[1776803934575,38.82,75720.12,1.08,0.39856,0.00036,10.52002]
[1776803934653,38.82,75720.12,1.08,0.39856,0.00036,10.52002]
[1776803934733,38.82,75720.12,1.08,0.39856,0.00036,10.52002]
[1776803934677,38.82,75720.72,1.08,0.39878,0.00036,10.52163]
[1776803935331,38.82,75718.88,1.08,0.39811,0.00036,10.51666]
[1776803941335,38.81,75717.79,1.08,0.39771,0.00036,10.51368]
[1776803946372,38.81,75720.63,1.08,0.39874,0.00036,10.52133]
[1776803951405,38.81,75722.73,1.08,0.39949,0.00037,10.52687]
[1776803953585,38.8,75713.08,1.08,0.39596,0.00036,10.50061]
[1776803954714,38.8,75707.64,1.08,0.39398,0.00036,10.48545]
[1776803960469,38.8,75706.84,1.08,0.39368,0.00036,10.48312]
[1776803961684,38.8,75717.66,1.08,0.39762,0.00036,10.51304]
[1776803963490,38.8,75721.32,1.08,0.39895,0.00037,10.52289]
[1776803966511,38.79,75724.59,1.08,0.40013,0.00037,10.53156]
[1776803970505,38.79,75723.89,1.08,0.39987,0.00037,10.52965]
[1776803970772,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971170,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971303,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971311,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971422,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971590,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971644,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971768,38.79,75725.13,1.08,0.40032,0.00037,10.53293]
[1776803971755,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803971898,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803971949,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972155,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972421,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972425,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972463,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972576,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972642,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972654,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972661,38.79,75736.26,1.08,0.40432,0.00037,10.55369]
[1776803972763,38.79,75740.72,1.08,0.40595,0.00037,10.56501]
[1776803973593,38.79,75740.72,1.08,0.40595,0.00037,10.56501]
[1776803973665,38.79,75741.18,1.08,0.40612,0.00037,10.56616]
[1776803976733,38.79,75743.85,1.08,0.4071,0.00037,10.57281]
[1776803978698,38.79,75747.82,1.08,0.40855,0.00037,10.58261]
[1776803978948,38.79,75747.82,1.08,0.40855,0.00037,10.58261]
[1776803978956,38.79,75747.82,1.08,0.40855,0.00037,10.58261]
[1776803979705,38.78,75748.11,1.08,0.40866,0.00037,10.58331]
[1776803984706,38.78,75748.59,1.08,0.40882,0.00037,10.58441]
[1776803989746,38.78,75748.61,1.08,0.40882,0.00037,10.5844]
[1776803994792,38.77,75748.81,1.08,0.40888,0.00037,10.58481]
[1776803996539,38.77,75748.25,1.08,0.40867,0.00037,10.5834]
[1776803996631,38.77,75748.25,1.08,0.40867,0.00037,10.5834]
[1776803996744,38.77,75753.96,1.08,0.41077,0.00037,10.59725]
[1776803997575,38.77,75753.96,1.08,0.41077,0.00037,10.59725]
[1776803997797,38.77,75757.68,1.08,0.41213,0.00037,10.60611]
[1776803999179,38.76,75758.34,1.08,0.41237,0.00037,10.60765]
[1776803999743,38.76,75758.34,1.08,0.41237,0.00037,10.60763]
[1776804000789,38.76,75758.34,1.08,0.41237,0.00037,10.60763]
[1776804001037,38.76,75758.59,1.08,0.41246,0.00037,10.60821]
[1776804001475,38.76,75758.59,1.08,0.41246,0.00037,10.60821]
[1776804001760,38.76,75759.51,1.08,0.4128,0.00037,10.61035]
[1776804002767,38.76,75739.24,1.08,0.40534,0.00037,10.56078]
[1776804003259,38.76,75739.24,1.08,0.40534,0.00037,10.56078]
[1776804003774,38.76,75736.97,1.08,0.4045,0.00037,10.55499]
[1776804007802,38.75,75732.93,1.08,0.40301,0.00037,10.54452]
[1776804008810,38.75,75729.31,1.08,0.40168,0.00037,10.53506]
[1776804008830,38.75,75729.31,1.08,0.40168,0.00037,10.53506]
[1776804008832,38.75,75729.31,1.08,0.40168,0.00037,10.53506]
[1776804009816,38.75,75732.52,1.08,0.40285,0.00037,10.54342]
[1776804011831,38.75,75729.59,1.08,0.40177,0.00037,10.53574]
[1776804015369,38.75,75730.21,1.08,0.402,0.00037,10.53733]
[1776804015734,38.75,75737.79,1.08,0.40477,0.00037,10.55688]
[1776804016813,38.75,75741.83,1.08,0.40625,0.00037,10.56709]
[1776804017853,38.74,75740.96,1.08,0.40593,0.00037,10.56487]
[1776804018743,38.74,75741.09,1.08,0.40597,0.00037,10.56518]
[1776804024128,38.74,75740.28,1.08,0.40566,0.00037,10.56302]
[1776804029237,38.73,75740.62,1.08,0.40577,0.00037,10.56378]
[1776804031186,38.73,75738.02,1.08,0.4048,0.00037,10.55713]
[1776804032869,38.72,75736.22,1.08,0.40407,0.00037,10.54425]
[1776804037919,38.72,75736.62,1.08,0.4042,0.00037,10.5452]
[1776804042826,38.72,75721.18,1.08,0.39852,0.00037,10.50444]
[1776804043795,38.72,75721.18,1.08,0.39852,0.00037,10.50444]
[1776804043740,38.71,75714.33,1.08,0.39601,0.00037,10.48569]
[1776804044789,38.71,75713.82,1.08,0.39582,0.00037,10.48427]
[1776804049798,38.71,75713.33,1.08,0.39564,0.00037,10.48287]
[1776804054985,38.71,75715.53,1.08,0.39643,0.00037,10.48888]
[1776804059995,38.71,75717.58,1.08,0.39718,0.00037,10.49446]
[1776804065036,38.7,75719.26,1.08,0.39778,0.00037,10.49899]
[1776804070070,38.7,75719.58,1.08,0.39789,0.00037,10.49977]
[1776804075070,38.69,75719.66,1.08,0.3979,0.00037,10.49987]
[1776804078847,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804078879,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804079004,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804079457,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804079473,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804079536,38.69,75719.31,1.08,0.39776,0.00037,10.49884]
[1776804079732,38.69,75706.18,1.08,0.39296,0.00037,10.46233]
[1776804080194,38.69,75706.18,1.08,0.39296,0.00037,10.46233]
[1776804081297,38.69,75706.19,1.08,0.39296,0.00037,10.46234]
[1776804083462,38.69,75705.76,1.08,0.3928,0.00037,10.46112]
[1776804083690,38.69,75702.72,1.08,0.39169,0.00036,10.45243]
[1776804084016,38.69,75702.72,1.08,0.39169,0.00036,10.45243]
[1776804084180,38.69,75702.72,1.08,0.39169,0.00036,10.45243]
[1776804085059,38.69,75702.72,1.08,0.39169,0.00036,10.45244]
[1776804085083,38.69,75702.72,1.08,0.39169,0.00036,10.45244]
[1776804085478,38.69,75708.91,1.08,0.39395,0.00037,10.47003]
[1776804091395,38.68,75710.78,1.08,0.39455,0.00037,10.46693]
[1776804091929,38.68,75710.78,1.08,0.39455,0.00037,10.46693]
[1776804091965,38.68,75710.78,1.08,0.39455,0.00037,10.46693]
[1776804092243,38.68,75710.78,1.08,0.39455,0.00037,10.46693]
[1776804092717,38.68,75712.11,1.08,0.39504,0.00037,10.47063]
[1776804093712,38.68,75716.24,1.08,0.39654,0.00037,10.48205]
[1776804094384,38.68,75716.24,1.08,0.39654,0.00037,10.48205]
[1776804094785,38.68,75716.24,1.08,0.39654,0.00037,10.48205]
[1776804094824,38.68,75716.24,1.08,0.39654,0.00037,10.48205]
[1776804094804,38.68,75717.38,1.08,0.39696,0.00037,10.48518]
[1776804095834,38.68,75721.61,1.08,0.39851,0.00037,10.49669]
[1776804100837,38.67,75720.2,1.08,0.39797,0.00037,10.49269]
[1776804100880,38.67,75717.59,1.08,0.39701,0.00037,10.48555]
[1776804101672,38.67,75717.59,1.08,0.39701,0.00037,10.48555]
[1776804101901,38.67,75715.18,1.08,0.39613,0.00037,10.47891]
[1776804102735,38.67,75715.18,1.08,0.39613,0.00037,10.47891]
[1776804102822,38.67,75715.18,1.08,0.39613,0.00037,10.47891]
[1776804102923,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104341,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104365,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104375,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104650,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104660,38.67,75708.21,1.08,0.39357,0.00037,10.45943]
[1776804104826,38.67,75704.07,1.08,0.39206,0.00037,10.44765]
[1776804105125,38.67,75704.07,1.08,0.39206,0.00037,10.44765]
[1776804105577,38.67,75704.07,1.08,0.39206,0.00037,10.44765]
[1776804105806,38.67,75703.64,1.08,0.3919,0.00037,10.44642]
[1776804107035,38.67,75703.64,1.08,0.3919,0.00037,10.44642]
[1776804107719,38.67,75703.64,1.08,0.3919,0.00037,10.44642]
[1776804107819,38.67,75703.64,1.08,0.3919,0.00037,10.44642]
[1776804107852,38.67,75687.22,1.08,0.38591,0.00036,10.39822]
[1776804108191,38.67,75687.22,1.08,0.38591,0.00036,10.39822]
[1776804108865,38.67,75680.8,1.08,0.38358,0.00036,10.37874]
[1776804109522,38.67,75680.8,1.08,0.38358,0.00036,10.37873]
[1776804110103,38.67,75680.8,1.08,0.38358,0.00036,10.37873]
[1776804110801,38.67,75687.6,1.08,0.38605,0.00036,10.39935]
[1776804114711,38.67,75684.4,1.08,0.38488,0.00036,10.38967]
[1776804116900,38.67,75680.89,1.08,0.38361,0.00036,10.37898]
[1776804118572,38.67,75680.89,1.08,0.38361,0.00036,10.37898]
[1776804118661,38.67,75680.89,1.08,0.38361,0.00036,10.37898]
[1776804118673,38.67,75680.59,1.08,0.3835,0.00036,10.37807]
[1776804120172,38.67,75680.59,1.08,0.3835,0.00036,10.37808]
[1776804120222,38.67,75680.59,1.08,0.3835,0.00036,10.37808]
[1776804120600,38.67,75680.07,1.08,0.38331,0.00036,10.37649]
[1776804122685,38.67,75679.77,1.08,0.3832,0.00036,10.37558]
[1776804122718,38.67,75679.67,1.08,0.38317,0.00036,10.37528]
[1776804124327,38.67,75679.67,1.08,0.38317,0.00036,10.37529]
[1776804124409,38.67,75679.67,1.08,0.38317,0.00036,10.37529]
[1776804124628,38.67,75680.4,1.08,0.38343,0.00036,10.37753]
[1776804129664,38.67,75677.11,1.08,0.38224,0.00036,10.36739]
[1776804132133,38.67,75678.48,1.08,0.38274,0.00036,10.37164]
[1776804132168,38.67,75678.48,1.08,0.38274,0.00036,10.37164]
[1776804132767,38.67,75678.95,1.08,0.38291,0.00036,10.37309]
[1776804133509,38.67,75678.95,1.08,0.38291,0.00036,10.37309]
[1776804135187,38.67,75678.81,1.08,0.38286,0.00036,10.37267]
[1776804135948,38.67,75678.81,1.08,0.38286,0.00036,10.37267]
[1776804139780,38.67,75679.4,1.08,0.38308,0.00036,10.3745]
[1776804139881,38.67,75678.87,1.08,0.38288,0.00036,10.37287]
[1776804141951,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142660,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142731,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142742,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142745,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142949,38.67,75683.92,1.08,0.38472,0.00036,10.3883]
[1776804142757,38.67,75683.08,1.08,0.38441,0.00036,10.38575]
[1776804143512,38.67,75683.08,1.08,0.38441,0.00036,10.38575]
[1776804143534,38.67,75683.08,1.08,0.38441,0.00036,10.38575]
[1776804143760,38.67,75683.08,1.08,0.38441,0.00036,10.38574]
[1776804144960,38.67,75683.08,1.08,0.38441,0.00036,10.38574]
[1776804145878,38.67,75684.42,1.08,0.3849,0.00036,10.38979]
[1776804148798,38.67,75680.99,1.08,0.38365,0.00036,10.37935]
[1776804151817,38.67,75686.33,1.08,0.38551,0.00036,10.38722]
[1776804156177,38.67,75687.47,1.08,0.38592,0.00036,10.39063]
[1776804157097,38.67,75687.47,1.08,0.38592,0.00036,10.39063]
[1776804157859,38.67,75691.53,1.08,0.3874,0.00036,10.40278]
[1776804160205,38.67,75692.11,1.08,0.38761,0.00036,10.40451]
[1776804160284,38.67,75692.11,1.08,0.38761,0.00036,10.40451]
[1776804160880,38.67,75696.47,1.08,0.3892,0.00036,10.41736]
[1776804165915,38.67,75693.87,1.08,0.38825,0.00036,10.40971]
[1776804170959,38.67,75696.4,1.08,0.38918,0.00036,10.41716]
[1776804171972,38.67,75700.94,1.08,0.39084,0.00037,10.43038]
[1776804173981,38.67,75696.53,1.08,0.38923,0.00036,10.41754]
[1776804179015,38.67,75697.2,1.08,0.38947,0.00037,10.41948]
[1776804180659,38.67,75697.2,1.08,0.38947,0.00037,10.41948]
[1776804180802,38.67,75697.2,1.08,0.38947,0.00037,10.41948]
[1776804180912,38.67,75697.2,1.08,0.38947,0.00037,10.41948]
[1776804180976,38.67,75696.76,1.08,0.38931,0.00037,10.41819]
[1776804181376,38.67,75680.88,1.08,0.38352,0.00036,10.37064]
[1776804182067,38.67,75680.88,1.08,0.38352,0.00036,10.37064]
[1776804182077,38.67,75680.88,1.08,0.38352,0.00036,10.37064]
[1776804182149,38.67,75680.88,1.08,0.38352,0.00036,10.37064]
[1776804182612,38.67,75673.96,1.08,0.38101,0.00036,10.34925]
[1776804186609,38.67,75674.3,1.08,0.38114,0.00036,10.35037]
[1776804187307,38.67,75674.87,1.08,0.38135,0.00036,10.35216]
[1776804189267,38.67,75679.1,1.08,0.38289,0.00036,10.36527]
[1776804189474,38.67,75679.1,1.08,0.38289,0.00036,10.36527]
[1776804195296,38.67,75679.99,1.08,0.38321,0.00036,10.368]
[1776804200422,38.67,75680.2,1.08,0.38328,0.00036,10.36859]
[1776804200869,38.67,75680.2,1.08,0.38328,0.00036,10.36859]
[1776804201653,38.67,75680.85,1.08,0.38351,0.00036,10.37058]
[1776804203437,38.67,75676.49,1.08,0.38193,0.00036,10.35716]
[1776804206815,38.67,75675.93,1.08,0.38173,0.00036,10.35547]
[1776804206902,38.67,75674.67,1.08,0.38128,0.00036,10.35157]
[1776804212247,38.67,75674.02,1.08,0.38095,0.00036,10.34117]
[1776804216276,38.67,75677.16,1.08,0.38209,0.00036,10.35092]
[1776804219212,38.67,75677.41,1.08,0.38218,0.00036,10.35165]
[1776804219267,38.67,75677.41,1.08,0.38218,0.00036,10.35165]
[1776804219321,38.67,75677.41,1.08,0.38218,0.00036,10.35165]
[1776804219387,38.67,75677.41,1.08,0.38218,0.00036,10.35165]
[1776804219418,38.67,75682.84,1.08,0.38415,0.00036,10.3683]
[1776804220827,38.67,75686.83,1.08,0.3856,0.00036,10.38036]
[1776804221540,38.67,75686.83,1.08,0.3856,0.00036,10.38036]
[1776804221575,38.67,75686.83,1.08,0.3856,0.00036,10.38036]
[1776804221716,38.67,75686.83,1.08,0.3856,0.00036,10.38036]
[1776804221904,38.67,75686.83,1.08,0.3856,0.00036,10.38036]
[1776804221986,38.67,75689.82,1.08,0.38669,0.00036,10.38932]
[1776804224387,38.67,75691.24,1.08,0.38721,0.00036,10.39355]
[1776804224488,38.67,75692.02,1.08,0.38749,0.00036,10.39587]
[1776804230060,38.67,75693.23,1.08,0.38793,0.00036,10.39945]
[1776804233462,38.67,75693.91,1.08,0.38818,0.00037,10.40146]
[1776804233511,38.67,75693.91,1.08,0.38818,0.00037,10.40146]
[1776804233515,38.67,75693.91,1.08,0.38818,0.00037,10.40146]
[1776804233560,38.67,75693.91,1.08,0.38818,0.00037,10.40146]
[1776804233568,38.67,75693.94,1.08,0.38819,0.00037,10.40154]
[1776804235409,38.67,75684.58,1.08,0.38478,0.00036,10.37353]
[1776804241018,38.67,75682.15,1.08,0.38389,0.00036,10.36615]
[1776804241028,38.67,75682.15,1.08,0.38389,0.00036,10.36615]
[1776804241032,38.67,75682.15,1.08,0.38389,0.00036,10.36615]
[1776804241226,38.67,75681.44,1.08,0.38364,0.00036,10.36398]
[1776804242016,38.67,75671.47,1.08,0.38001,0.00036,10.33306]
[1776804242729,38.67,75667.71,1.08,0.37865,0.00036,10.32118]
[1776804245345,38.67,75666.46,1.08,0.3782,0.00036,10.31722]
[1776804251521,38.67,75664.38,1.08,0.37745,0.00036,10.31063]
[1776804255942,38.67,75662.66,1.08,0.37683,0.00036,10.30514]
[1776804261705,38.67,75661.37,1.08,0.37636,0.00036,10.30092]
[1776804267632,38.67,75660.44,1.08,0.37602,0.00036,10.29785]
[1776804269973,38.67,75660.38,1.08,0.37599,0.00036,10.29765]
[1776804270045,38.67,75660.38,1.08,0.37599,0.00036,10.29765]
[1776804270485,38.67,75660.38,1.08,0.37599,0.00036,10.29763]
[1776804270654,38.67,75660.38,1.08,0.37599,0.00036,10.29763]
[1776804275690,38.67,75661.96,1.08,0.37648,0.00036,10.29437]
[1776804278078,38.67,75663.59,1.08,0.37707,0.00036,10.29963]
[1776804278710,38.67,75665.47,1.08,0.37775,0.00036,10.30567]
[1776804281624,38.67,75665.96,1.08,0.37793,0.00036,10.30723]
[1776804281660,38.67,75665.96,1.08,0.37793,0.00036,10.30723]
[1776804287774,38.67,75666.75,1.08,0.37821,0.00036,10.30973]
[1776804292750,38.67,75665.28,1.08,0.37768,0.00036,10.30503]
[1776804292759,38.67,75665.28,1.08,0.37768,0.00036,10.30503]
[1776804292852,38.67,75664.65,1.08,0.37745,0.00036,10.30301]
[1776804298474,38.67,75664.75,1.08,0.37749,0.00036,10.30335]
[1776804304485,38.67,75664.27,1.08,0.37732,0.00036,10.30186]
[1776804309926,38.68,75663.46,1.08,0.37704,0.00036,10.29933]
[1776804314961,38.68,75663.0,1.08,0.37688,0.00036,10.29793]
[1776804319997,38.68,75662.53,1.08,0.37672,0.00036,10.29651]
[1776804322011,38.68,75659.48,1.08,0.37562,0.00036,10.28667]
[1776804322751,38.68,75659.48,1.08,0.37562,0.00036,10.28667]
[1776804322786,38.68,75659.48,1.08,0.37562,0.00036,10.28667]
[1776804323018,38.68,75658.34,1.08,0.37521,0.00036,10.28301]
[1776804324094,38.68,75658.34,1.08,0.37521,0.00036,10.28301]
[1776804324148,38.68,75649.26,1.08,0.37193,0.00036,10.25312]
[1776804325473,38.68,75649.26,1.08,0.37193,0.00036,10.25314]
[1776804326047,38.69,75643.67,1.08,0.36992,0.00036,10.23442]
[1776804327402,38.69,75642.53,1.08,0.36951,0.00036,10.23059]
[1776804329412,38.69,75644.12,1.08,0.37009,0.00036,10.23598]
[1776804330072,38.69,75644.3,1.08,0.37015,0.00036,10.2366]
[1776804335107,38.69,75642.93,1.08,0.36957,0.00036,10.2236]
[1776804336552,38.69,75643.34,1.08,0.36972,0.00036,10.225]
[1776804336628,38.69,75643.34,1.08,0.36972,0.00036,10.225]
[1776804336752,38.69,75643.34,1.08,0.36972,0.00036,10.225]
[1776804337121,38.69,75642.86,1.08,0.36955,0.00036,10.22338]
[1776804338128,38.69,75637.7,1.08,0.3677,0.00036,10.20583]
[1776804339653,38.69,75637.46,1.08,0.36761,0.00036,10.20503]
[1776804340327,38.69,75637.75,1.08,0.36772,0.00036,10.20604]
[1776804340370,38.69,75637.75,1.08,0.36772,0.00036,10.20604]
[1776804340977,38.69,75637.75,1.08,0.36772,0.00036,10.20604]
[1776804342156,38.69,75643.26,1.08,0.3697,0.00036,10.22483]
[1776804342192,38.69,75643.26,1.08,0.3697,0.00036,10.22483]
[1776804343023,38.69,75643.26,1.08,0.3697,0.00036,10.22483]
[1776804343097,38.69,75643.26,1.08,0.3697,0.00036,10.22483]
[1776804343511,38.69,75645.55,1.08,0.37053,0.00036,10.23256]
[1776804344169,38.69,75641.12,1.08,0.36894,0.00036,10.21761]
[1776804344820,38.69,75641.12,1.08,0.36894,0.00036,10.21761]
[1776804346504,38.7,75639.7,1.08,0.36843,0.00036,10.2128]
[1776804346734,38.7,75639.7,1.08,0.36843,0.00036,10.2128]
[1776804349014,38.7,75638.72,1.08,0.36808,0.00036,10.2095]
[1776804349377,38.7,75638.08,1.08,0.36785,0.00036,10.20734]
[1776804349588,38.7,75636.2,1.08,0.36718,0.00036,10.2009]
[1776804351466,38.7,75633.54,1.08,0.36622,0.00036,10.19172]
[1776804354397,38.7,75632.68,1.08,0.36592,0.00036,10.18875]
[1776804354697,38.7,75632.16,1.08,0.36573,0.00036,10.18695]
[1776804356292,38.7,75633.4,1.08,0.36617,0.00036,10.19125]
[1776804357073,38.7,75633.09,1.08,0.36606,0.00036,10.19018]
[1776804358511,38.7,75633.09,1.08,0.36606,0.00036,10.19018]
[1776804358542,38.7,75633.09,1.08,0.36606,0.00036,10.19018]
[1776804358557,38.7,75631.79,1.08,0.3656,0.00036,10.18567]
[1776804361629,38.7,75631.32,1.08,0.36543,0.00036,10.18405]
[1776804361792,38.7,75631.32,1.08,0.36543,0.00036,10.18405]
[1776804361816,38.7,75631.32,1.08,0.36543,0.00036,10.18405]
[1776804367343,38.7,75632.65,1.08,0.36591,0.00036,10.18871]
[1776804370397,38.7,75634.77,1.08,0.36667,0.00036,10.19601]
[1776804370527,38.7,75634.77,1.08,0.36667,0.00036,10.19601]
[1776804370662,38.7,75634.77,1.08,0.36667,0.00036,10.19601]
[1776804371013,38.7,75631.28,1.08,0.36542,0.00036,10.18391]
[1776804371513,38.7,75631.28,1.08,0.36542,0.00036,10.18391]
[1776804371942,38.7,75625.32,1.08,0.36328,0.00036,10.16302]
[1776804373931,38.7,75625.32,1.08,0.36328,0.00036,10.16301]
[1776804374004,38.7,75623.49,1.08,0.36262,0.00036,10.15655]
[1776804374361,38.7,75623.49,1.08,0.36262,0.00036,10.15655]
[1776804374764,38.7,75620.35,1.08,0.3615,0.00036,10.1454]
[1776804375848,38.7,75620.35,1.08,0.3615,0.00036,10.1454]
[1776804375998,38.7,75620.35,1.08,0.3615,0.00036,10.1454]
[1776804376062,38.7,75620.35,1.08,0.3615,0.00036,10.1454]
[1776804376863,38.7,75618.16,1.08,0.36072,0.00036,10.13758]
[1776804379831,38.7,75614.89,1.08,0.35955,0.00036,10.12583]
[1776804379929,38.7,75614.89,1.08,0.35955,0.00036,10.12583]
[1776804380291,38.7,75614.78,1.08,0.35951,0.00036,10.12543]
[1776804380321,38.7,75614.78,1.08,0.35951,0.00036,10.12543]
[1776804381003,38.7,75614.78,1.08,0.35951,0.00036,10.12543]
[1776804381090,38.7,75614.95,1.08,0.35957,0.00036,10.12604]
[1776804381464,38.7,75614.95,1.08,0.35957,0.00036,10.12604]
[1776804381939,38.7,75614.95,1.08,0.35957,0.00036,10.12604]
[1776804382104,38.7,75614.95,1.08,0.35957,0.00036,10.12604]
[1776804382195,38.7,75614.95,1.08,0.35957,0.00036,10.12604]
[1776804382150,38.7,75610.34,1.08,0.35793,0.00036,10.10929]
[1776804382810,38.7,75610.34,1.08,0.35793,0.00036,10.10929]
[1776804383008,38.7,75608.89,1.08,0.35741,0.00036,10.104]
[1776804383647,38.7,75600.25,1.08,0.35433,0.00036,10.07208]
[1776804385904,38.7,75600.25,1.08,0.35433,0.00036,10.07206]
[1776804389990,38.7,75597.03,1.08,0.35319,0.00035,10.05999]
[1776804395155,38.69,75596.65,1.08,0.35294,0.00035,10.04997]
[1776804395170,38.69,75596.65,1.08,0.35294,0.00035,10.04997]
[1776804395230,38.69,75596.55,1.08,0.3529,0.00035,10.04958]
[1776804396189,38.69,75600.33,1.08,0.35425,0.00036,10.06373]
[1776804398211,38.69,75595.09,1.08,0.35238,0.00035,10.04407]
[1776804398436,38.69,75595.09,1.08,0.35238,0.00035,10.04407]
[1776804398562,38.69,75595.09,1.08,0.35238,0.00035,10.04407]
[1776804400402,38.69,75596.0,1.08,0.35271,0.00035,10.0475]
[1776804400587,38.69,75596.0,1.08,0.35271,0.00035,10.0475]
[1776804400664,38.69,75595.01,1.08,0.35236,0.00035,10.04377]
[1776804402089,38.69,75595.01,1.08,0.35236,0.00035,10.04377]
[1776804402122,38.69,75595.01,1.08,0.35236,0.00035,10.04377]
[1776804402187,38.69,75594.5,1.08,0.35217,0.00035,10.04183]
[1776804407625,38.69,75592.35,1.08,0.3514,0.00035,10.03361]
[1776804412664,38.69,75590.77,1.08,0.35083,0.00035,10.0275]
[1776804415115,38.69,75590.57,1.08,0.35076,0.00035,10.02672]
[1776804415239,38.69,75590.57,1.08,0.35076,0.00035,10.02672]
[1776804415149,38.69,75589.56,1.08,0.3504,0.00035,10.02285]
[1776804415392,38.69,75589.56,1.08,0.3504,0.00035,10.02285]
[1776804417120,38.69,75589.39,1.08,0.35034,0.00035,10.02218]
[1776804417176,38.69,75575.04,1.08,0.34526,0.00035,9.96659]
[1776804417264,38.69,75575.04,1.08,0.34526,0.00035,9.96659]
[1776804418076,38.69,75575.04,1.08,0.34526,0.00035,9.96659]
[1776804421309,38.68,75576.49,1.08,0.34577,0.00035,9.97221]
[1776804422386,38.68,75576.34,1.08,0.34571,0.00035,9.9716]
[1776804422525,38.68,75576.34,1.08,0.34571,0.00035,9.9716]
[1776804422781,38.68,75576.34,1.08,0.34571,0.00035,9.9716]
[1776804422955,38.68,75576.34,1.08,0.34571,0.00035,9.9716]
[1776804423026,38.68,75576.34,1.08,0.34571,0.00035,9.9716]
[1776804423127,38.68,75584.27,1.08,0.34851,0.00035,10.00238]
[1776804424442,38.68,75584.27,1.08,0.34851,0.00035,10.00238]
[1776804424747,38.68,75589.24,1.08,0.35027,0.00035,10.02145]
[1776804425415,38.68,75589.24,1.08,0.35027,0.00035,10.02145]
[1776804425573,38.68,75589.24,1.08,0.35027,0.00035,10.02145]
[1776804425875,38.68,75589.24,1.08,0.35027,0.00035,10.02145]
[1776804426117,38.68,75589.24,1.08,0.35027,0.00035,10.02145]
[1776804426219,38.68,75597.28,1.08,0.35312,0.00036,10.05187]
[1776804426440,38.68,75597.28,1.08,0.35312,0.00036,10.05187]
[1776804426574,38.68,75597.28,1.08,0.35312,0.00036,10.05187]
[1776804426950,38.68,75597.28,1.08,0.35312,0.00036,10.05187]
[1776804426955,38.68,75597.28,1.08,0.35312,0.00036,10.05187]
[1776804427049,38.68,75605.1,1.08,0.3559,0.00036,10.08098]
[1776804427291,38.68,75605.1,1.08,0.3559,0.00036,10.08098]
[1776804427316,38.68,75605.1,1.08,0.3559,0.00036,10.08098]
[1776804428065,38.68,75610.78,1.08,0.35792,0.00036,10.10183]
[1776804428640,38.68,75610.78,1.08,0.35792,0.00036,10.10183]
[1776804428729,38.68,75610.78,1.08,0.35792,0.00036,10.10183]
[1776804428774,38.68,75611.82,1.08,0.3583,0.00036,10.10563]
[1776804429781,38.68,75615.26,1.08,0.35952,0.00036,10.1181]
[1776804430790,38.68,75620.33,1.08,0.36134,0.00036,10.13632]
[1776804432596,38.68,75621.96,1.08,0.36192,0.00036,10.14213]
[1776804432855,38.68,75623.8,1.08,0.36258,0.00036,10.14867]
[1776804436240,38.68,75624.04,1.08,0.36267,0.00036,10.14953]
[1776804436442,38.68,75623.32,1.08,0.36241,0.00036,10.14698]
[1776804437552,38.68,75623.42,1.08,0.36245,0.00036,10.14733]
[1776804437838,38.68,75629.24,1.08,0.36453,0.00036,10.16784]
[1776804438481,38.68,75629.24,1.08,0.36453,0.00036,10.16784]
[1776804438588,38.68,75629.24,1.08,0.36453,0.00036,10.16784]
[1776804438595,38.68,75629.24,1.08,0.36453,0.00036,10.16784]
[1776804438684,38.68,75629.24,1.08,0.36453,0.00036,10.16784]
[1776804438844,38.68,75629.81,1.08,0.36474,0.00036,10.16983]
[1776804441135,38.68,75633.78,1.08,0.36616,0.00036,10.18362]
[1776804442877,38.68,75633.78,1.08,0.36616,0.00036,10.18362]
[1776804446608,38.68,75634.84,1.08,0.36654,0.00036,10.18725]
[1776804448816,38.68,75634.98,1.08,0.36659,0.00036,10.18771]
[1776804448820,38.68,75634.98,1.08,0.36659,0.00036,10.18771]
[1776804451173,38.68,75639.96,1.08,0.36828,0.00036,10.19631]
[1776804452285,38.68,75639.96,1.08,0.36828,0.00036,10.19631]
[1776804459383,38.68,75641.38,1.08,0.36878,0.00036,10.20103]
[1776804465032,38.68,75638.76,1.08,0.36783,0.00036,10.19202]
[1776804470067,38.67,75638.6,1.08,0.36777,0.00036,10.19145]
[1776804472183,38.67,75637.15,1.08,0.36724,0.00036,10.18647]
[1776804472245,38.67,75637.15,1.08,0.36724,0.00036,10.18647]
[1776804472284,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804473440,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804473514,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804473520,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804474092,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804474147,38.67,75637.0,1.08,0.36719,0.00036,10.18597]
[1776804475736,38.68,75636.64,1.08,0.36706,0.00036,10.18474]
[1776804475740,38.68,75636.64,1.08,0.36706,0.00036,10.18474]
[1776804476593,38.68,75636.97,1.08,0.36718,0.00036,10.18588]
[1776804477028,38.68,75636.97,1.08,0.36718,0.00036,10.18588]
[1776804477786,38.68,75639.58,1.08,0.36812,0.00036,10.19483]
[1776804477813,38.68,75639.58,1.08,0.36812,0.00036,10.19483]
[1776804478155,38.68,75639.58,1.08,0.36812,0.00036,10.19483]
[1776804478261,38.68,75652.06,1.08,0.37263,0.00036,10.23684]
[1776804478539,38.68,75652.06,1.08,0.37263,0.00036,10.23684]
[1776804478745,38.68,75652.06,1.08,0.37263,0.00036,10.23684]
[1776804479150,38.68,75652.06,1.08,0.37263,0.00036,10.23684]
[1776804479179,38.68,75659.6,1.08,0.37536,0.00036,10.26159]
[1776804479674,38.68,75659.6,1.08,0.37536,0.00036,10.26159]
[1776804479745,38.68,75659.6,1.08,0.37536,0.00036,10.26159]
[1776804479828,38.68,75659.6,1.08,0.37536,0.00036,10.26159]
[1776804480135,38.68,75659.54,1.08,0.37534,0.00036,10.26139]
[1776804481193,38.68,75659.54,1.08,0.37534,0.00036,10.26139]
[1776804481250,38.68,75659.54,1.08,0.37534,0.00036,10.26139]
[1776804481254,38.68,75659.54,1.08,0.37534,0.00036,10.26139]
[1776804481247,38.68,75668.45,1.08,0.37857,0.00036,10.29004]
[1776804481328,38.68,75668.45,1.08,0.37857,0.00036,10.29004]
[1776804482324,38.68,75668.4,1.08,0.37855,0.00036,10.28988]
[1776804482886,38.68,75668.4,1.08,0.37855,0.00036,10.28988]
[1776804482939,38.68,75668.4,1.08,0.37855,0.00036,10.28988]
[1776804482951,38.68,75668.4,1.08,0.37855,0.00036,10.28988]
[1776804483157,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804483399,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804483407,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804483425,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804483477,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804483520,38.68,75678.95,1.08,0.38239,0.00036,10.32293]
[1776804484164,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804484370,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804484382,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804484410,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804484438,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804485268,38.68,75686.64,1.08,0.3852,0.00037,10.34643]
[1776804485311,38.68,75673.15,1.08,0.38028,0.00036,10.30488]
[1776804490612,38.67,75672.64,1.08,0.38009,0.00036,10.30324]
[1776804495474,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804495971,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804495992,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804496023,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804496033,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804496087,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804496148,38.67,75670.97,1.08,0.37949,0.00036,10.298]
[1776804496247,38.67,75671.5,1.08,0.37968,0.00036,10.29967]
[1776804496967,38.67,75671.5,1.08,0.37968,0.00036,10.29967]
[1776804497027,38.67,75671.5,1.08,0.37968,0.00036,10.29967]
[1776804497301,38.67,75671.5,1.08,0.37968,0.00036,10.29967]
[1776804497255,38.67,75680.34,1.08,0.3829,0.00036,10.32719]
[1776804497546,38.67,75680.34,1.08,0.3829,0.00036,10.32719]
[1776804498261,38.67,75688.92,1.08,0.38603,0.00037,10.35324]
[1776804499102,38.67,75688.92,1.08,0.38603,0.00037,10.35324]
[1776804499109,38.67,75688.92,1.08,0.38603,0.00037,10.35324]
[1776804499634,38.67,75688.98,1.08,0.38604,0.00037,10.35339]
[1776804502863,38.67,75691.39,1.08,0.38692,0.00037,10.36055]
[1776804505379,38.67,75688.72,1.08,0.38593,0.00037,10.35246]
[1776804510030,38.66,75689.5,1.08,0.38621,0.00037,10.35473]
[1776804510119,38.66,75689.5,1.08,0.38621,0.00037,10.35473]
[1776804511402,38.66,75693.64,1.08,0.38763,0.00037,10.35868]
[1776804512363,38.66,75693.92,1.08,0.38773,0.00037,10.3595]
[1776804512592,38.66,75693.92,1.08,0.38773,0.00037,10.3595]
[1776804513326,38.66,75693.92,1.08,0.38773,0.00037,10.3595]
[1776804513338,38.66,75693.92,1.08,0.38773,0.00037,10.3595]
[1776804513340,38.66,75693.92,1.08,0.38773,0.00037,10.3595]
[1776804513367,38.66,75694.05,1.08,0.38778,0.00037,10.35989]
[1776804518382,38.66,75692.56,1.08,0.38723,0.00037,10.35541]
[1776804523082,38.66,75692.97,1.08,0.38738,0.00037,10.35659]
[1776804523168,38.66,75693.07,1.08,0.38741,0.00037,10.35688]
[1776804524401,38.66,75693.11,1.08,0.38742,0.00037,10.35698]
[1776804525058,38.66,75693.11,1.08,0.38742,0.00037,10.35698]
[1776804525061,38.66,75693.11,1.08,0.38742,0.00037,10.35698]
[1776804525064,38.66,75693.11,1.08,0.38742,0.00037,10.35698]
[1776804525159,38.66,75695.69,1.08,0.38837,0.00037,10.36462]
[1776804528303,38.65,75700.77,1.08,0.39022,0.00037,10.37942]
[1776804528652,38.65,75700.77,1.08,0.39022,0.00037,10.37942]
[1776804528674,38.65,75700.77,1.08,0.39022,0.00037,10.37942]
[1776804528745,38.65,75700.77,1.08,0.39022,0.00037,10.37942]
[1776804529378,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529528,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529641,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529668,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529842,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529949,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804529958,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804530043,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804530127,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804530253,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804530276,38.65,75701.11,1.08,0.39035,0.00037,10.38039]
[1776804530353,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530472,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530544,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530736,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530784,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530800,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804530808,38.65,75707.54,1.08,0.39271,0.00037,10.39886]
[1776804531290,38.65,75710.2,1.08,0.39369,0.00037,10.40641]
[1776804532412,38.65,75710.2,1.08,0.39369,0.00037,10.40641]
[1776804533298,38.65,75717.63,1.08,0.39642,0.00037,10.42713]
[1776804535005,38.65,75714.92,1.08,0.39542,0.00037,10.41961]
[1776804536890,38.65,75714.69,1.08,0.39533,0.00037,10.41895]
[1776804536901,38.65,75714.69,1.08,0.39533,0.00037,10.41895]
[1776804537232,38.65,75714.62,1.08,0.39531,0.00037,10.41875]
[1776804542233,38.65,75715.45,1.08,0.39562,0.00037,10.42107]
[1776804547245,38.65,75714.33,1.08,0.39519,0.00037,10.41784]
[1776804547976,38.65,75716.26,1.08,0.3959,0.00037,10.42318]
[1776804548328,38.64,75717.74,1.08,0.39644,0.00037,10.42725]
[1776804549348,38.64,75720.48,1.08,0.39745,0.00037,10.43476]
[1776804551369,38.64,75723.1,1.08,0.39841,0.00037,10.44186]
[1776804556390,38.64,75723.26,1.08,0.39846,0.00037,10.44221]
[1776804561943,38.63,75723.05,1.08,0.39837,0.00037,10.44157]
[1776804566640,38.63,75722.93,1.08,0.39831,0.00037,10.44114]
[1776804566753,38.63,75722.93,1.08,0.39831,0.00037,10.44114]
[1776804566833,38.63,75722.93,1.08,0.39831,0.00037,10.44114]
[1776804567329,38.63,75723.42,1.08,0.39849,0.00037,10.44244]
[1776804568321,38.63,75730.66,1.08,0.40116,0.00037,10.46182]
[1776804568807,38.63,75730.66,1.08,0.40116,0.00037,10.46182]
[1776804575247,38.62,75731.62,1.08,0.40143,0.00037,10.45596]
[1776804578894,38.62,75731.7,1.08,0.40145,0.00037,10.45609]
[1776804580214,38.62,75737.85,1.08,0.40372,0.00037,10.47211]
[1776804585886,38.61,75739.5,1.08,0.40432,0.00037,10.47628]
[1776804591399,38.61,75738.44,1.08,0.40393,0.00037,10.47352]
[1776804596963,38.61,75738.04,1.08,0.40377,0.00037,10.47244]
[1776804602040,38.6,75737.9,1.08,0.40371,0.00037,10.47204]
[1776804603210,38.6,75738.27,1.08,0.40385,0.00037,10.47298]
[1776804603340,38.6,75738.27,1.08,0.40385,0.00037,10.47298]
[1776804603367,38.6,75738.27,1.08,0.40385,0.00037,10.47298]
[1776804603422,38.6,75738.27,1.08,0.40385,0.00037,10.47298]
[1776804603432,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603569,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603600,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603775,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603863,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603874,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804603992,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804604040,38.6,75747.72,1.08,0.40736,0.00037,10.49695]
[1776804604316,38.6,75750.27,1.08,0.4083,0.00037,10.50328]
[1776804606133,38.6,75748.59,1.08,0.40768,0.00037,10.49911]
[1776804606161,38.6,75748.59,1.08,0.40768,0.00037,10.49911]
[1776804606243,38.6,75743.79,1.08,0.40589,0.00037,10.48705]
[1776804609052,38.6,75746.53,1.08,0.4069,0.00037,10.49391]
[1776804614187,38.6,75747.22,1.08,0.40715,0.00037,10.49559]
[1776804620983,38.59,75746.49,1.08,0.40687,0.00037,10.49368]
[1776804625165,38.59,75740.9,1.08,0.40478,0.00037,10.47945]
[1776804626172,38.58,75732.35,1.08,0.4016,0.00037,10.45721]
[1776804627178,38.58,75728.64,1.08,0.40023,0.00037,10.44736]
[1776804631204,38.58,75729.46,1.08,0.40053,0.00037,10.44952]
[1776804631394,38.58,75728.87,1.08,0.40023,0.00037,10.4396]
[1776804635460,38.58,75729.11,1.08,0.40031,0.00037,10.4402]
[1776804636453,38.58,75728.14,1.08,0.39995,0.00037,10.4376]
[1776804640423,38.58,75737.13,1.08,0.40328,0.00037,10.46125]
[1776804640624,38.58,75737.13,1.08,0.40328,0.00037,10.46125]
[1776804640672,38.58,75737.13,1.08,0.40328,0.00037,10.46125]
[1776804642211,38.58,75737.13,1.08,0.40328,0.00037,10.46125]
[1776804642310,38.58,75730.62,1.08,0.40086,0.00037,10.44414]
[1776804643137,38.58,75730.62,1.08,0.40086,0.00037,10.44414]
[1776804644299,38.57,75727.67,1.08,0.39976,0.00037,10.43624]
[1776804645305,38.57,75722.45,1.08,0.39782,0.00037,10.42211]
[1776804645961,38.57,75722.45,1.08,0.39782,0.00037,10.42211]
[1776804646506,38.57,75714.09,1.08,0.39473,0.00037,10.39898]
[1776804647423,38.57,75707.41,1.08,0.39226,0.00037,10.38006]
[1776804648317,38.57,75707.41,1.08,0.39226,0.00037,10.38006]
[1776804648367,38.57,75708.29,1.08,0.39259,0.00037,10.38256]
[1776804649426,38.57,75708.29,1.08,0.39259,0.00037,10.38256]
[1776804649434,38.57,75708.29,1.08,0.39259,0.00037,10.38256]
[1776804649467,38.57,75708.29,1.08,0.39259,0.00037,10.38256]
[1776804649415,38.57,75701.55,1.08,0.3901,0.00037,10.36312]
[1776804650398,38.57,75696.27,1.08,0.38816,0.00037,10.34762]
[1776804652363,38.57,75696.82,1.08,0.38836,0.00037,10.34921]
[1776804657383,38.57,75696.84,1.08,0.38836,0.00037,10.34923]
[1776804660856,38.57,75697.55,1.08,0.38861,0.00037,10.35128]
[1776804661477,38.57,75704.74,1.08,0.39126,0.00037,10.37226]
[1776804662521,38.57,75707.92,1.08,0.39243,0.00037,10.38138]
[1776804663443,38.57,75707.92,1.08,0.39243,0.00037,10.38138]
[1776804663450,38.57,75707.92,1.08,0.39243,0.00037,10.38138]
[1776804663490,38.56,75703.2,1.08,0.39069,0.00037,10.36778]
[1776804663544,38.56,75703.2,1.08,0.39069,0.00037,10.36778]
[1776804663574,38.56,75703.2,1.08,0.39069,0.00037,10.36778]
[1776804663665,38.56,75703.2,1.08,0.39069,0.00037,10.36778]
[1776804665357,38.56,75703.2,1.08,0.39069,0.00037,10.36777]
[1776804666464,38.56,75709.55,1.08,0.39303,0.00037,10.38599]
[1776804668877,38.56,75712.07,1.08,0.39396,0.00037,10.3931]
[1776804669506,38.56,75712.07,1.08,0.39396,0.00037,10.3931]
[1776804670491,38.56,75712.11,1.08,0.39397,0.00037,10.39318]
[1776804671498,38.56,75716.56,1.08,0.39561,0.00037,10.40562]
[1776804675528,38.56,75713.72,1.08,0.39455,0.00037,10.39761]
[1776804680559,38.55,75715.02,1.08,0.39502,0.00037,10.40117]
[1776804685594,38.55,75716.67,1.08,0.39562,0.00037,10.40569]
[1776804688104,38.55,75716.61,1.08,0.39559,0.00037,10.4055]
[1776804688339,38.55,75716.61,1.08,0.39559,0.00037,10.4055]
[1776804688454,38.55,75716.61,1.08,0.39559,0.00037,10.4055]
[1776804688740,38.54,75701.91,1.08,0.39016,0.00037,10.36359]
[1776804690629,38.54,75701.57,1.08,0.39003,0.00037,10.36256]
[1776804691730,38.54,75701.57,1.08,0.39003,0.00037,10.36256]
[1776804691802,38.54,75701.57,1.08,0.39003,0.00037,10.36256]
[1776804694119,38.54,75702.71,1.08,0.39036,0.00037,10.3575]
[1776804694496,38.54,75703.28,1.08,0.39057,0.00037,10.35916]
[1776804695473,38.54,75708.2,1.08,0.39239,0.00037,10.37335]
[1776804699023,38.54,75712.32,1.08,0.39391,0.00037,10.38505]
[1776804704054,38.54,75714.3,1.08,0.39464,0.00037,10.39058]
[1776804705829,38.54,75714.56,1.08,0.39473,0.00037,10.3913]
[1776804705848,38.54,75714.56,1.08,0.39473,0.00037,10.3913]
[1776804705878,38.54,75714.56,1.08,0.39473,0.00037,10.3913]
[1776804705886,38.54,75715.04,1.08,0.39491,0.00037,10.39264]
[1776804711393,38.54,75715.68,1.08,0.39514,0.00037,10.39439]
[1776804716811,38.53,75717.7,1.08,0.39588,0.00037,10.39996]
[1776804722330,38.53,75715.28,1.08,0.39498,0.00037,10.39316]
[1776804725874,38.53,75707.95,1.08,0.39226,0.00037,10.37238]
[1776804731770,38.53,75705.79,1.08,0.39147,0.00037,10.3662]
[1776804732543,38.53,75705.79,1.08,0.39147,0.00037,10.3662]
[1776804732623,38.53,75703.79,1.08,0.39073,0.00037,10.36041]
[1776804732751,38.53,75703.79,1.08,0.39073,0.00037,10.36041]
[1776804732923,38.53,75703.67,1.08,0.39069,0.00037,10.36005]
[1776804733933,38.53,75700.53,1.08,0.38952,0.00037,10.35088]
[1776804737548,38.53,75699.04,1.08,0.38897,0.00037,10.3465]
[1776804737575,38.53,75698.67,1.08,0.38884,0.00037,10.3454]
[1776804737954,38.53,75698.67,1.08,0.38884,0.00037,10.3454]
[1776804738010,38.53,75698.67,1.08,0.38884,0.00037,10.3454]
[1776804738269,38.53,75698.67,1.08,0.38884,0.00037,10.3454]
[1776804738386,38.53,75698.67,1.08,0.38884,0.00037,10.3454]
[1776804738487,38.53,75680.35,1.08,0.3821,0.00037,10.28994]
[1776804739320,38.53,75680.35,1.08,0.3821,0.00037,10.28994]
[1776804739330,38.53,75680.35,1.08,0.3821,0.00037,10.28994]
[1776804739588,38.53,75677.11,1.08,0.38091,0.00037,10.27982]
[1776804743815,38.53,75674.68,1.08,0.38001,0.00037,10.27212]
[1776804744001,38.53,75674.68,1.08,0.38001,0.00037,10.27212]
[1776804748112,38.52,75672.01,1.08,0.37902,0.00037,10.2636]
[1776804749646,38.52,75671.7,1.08,0.37891,0.00037,10.26261]
[1776804749932,38.52,75671.7,1.08,0.37891,0.00037,10.26261]
[1776804750008,38.52,75671.7,1.08,0.37891,0.00037,10.26261]
[1776804750594,38.52,75681.73,1.08,0.38258,0.00037,10.29405]
[1776804751539,38.52,75689.31,1.08,0.38528,0.00037,10.30885]
[1776804752555,38.52,75688.85,1.08,0.38511,0.00037,10.30744]
[1776804753688,38.52,75688.85,1.08,0.38511,0.00037,10.30744]
[1776804753727,38.52,75688.85,1.08,0.38511,0.00037,10.30744]
[1776804754483,38.52,75688.85,1.08,0.38511,0.00037,10.30744]
[1776804754534,38.52,75690.96,1.08,0.38588,0.00037,10.31381]
[1776804760617,38.52,75690.8,1.08,0.38582,0.00037,10.31328]
[1776804768339,38.51,75690.16,1.08,0.38556,0.00037,10.31114]
[1776804774213,38.5,75688.07,1.08,0.38476,0.00037,10.3046]
[1776804777288,38.5,75685.06,1.08,0.38364,0.00037,10.29529]
[1776804777292,38.5,75669.29,1.08,0.37785,0.00037,10.24575]
[1776804779262,38.5,75664.54,1.08,0.3761,0.00037,10.23037]
[1776804782271,38.5,75667.91,1.08,0.37734,0.00037,10.24126]
[1776804783280,38.49,75678.22,1.08,0.38112,0.00037,10.27399]
[1776804784286,38.49,75682.86,1.08,0.38282,0.00037,10.28841]
[1776804784697,38.49,75686.16,1.08,0.38403,0.00037,10.29854]
[1776804789851,38.49,75684.24,1.08,0.38331,0.00037,10.29251]
[1776804792342,38.48,75686.93,1.08,0.38428,0.00037,10.30067]
[1776804797376,38.48,75687.59,1.08,0.38451,0.00037,10.30254]
[1776804803057,38.47,75687.08,1.08,0.38431,0.00037,10.30091]
[1776804808454,38.47,75684.32,1.08,0.38328,0.00037,10.2923]
[1776804809461,38.47,75678.86,1.08,0.38127,0.00037,10.27532]
[1776804810468,38.47,75675.65,1.08,0.38009,0.00037,10.26521]
[1776804812586,38.47,75670.45,1.08,0.37808,0.00037,10.24017]
[1776804817518,38.46,75673.87,1.08,0.37933,0.00037,10.25102]
[1776804823045,38.46,75676.46,1.08,0.38027,0.00037,10.25915]
[1776804825574,38.46,75683.18,1.08,0.38274,0.00037,10.28013]
[1776804826618,38.46,75683.18,1.08,0.38274,0.00037,10.28013]
[1776804826625,38.46,75683.18,1.08,0.38274,0.00037,10.28013]
[1776804826629,38.46,75684.18,1.08,0.38311,0.00037,10.28319]
[1776804831614,38.46,75677.55,1.08,0.38066,0.00037,10.26243]
[1776804836649,38.45,75676.61,1.08,0.38031,0.00037,10.25944]
[1776804841687,38.45,75675.06,1.08,0.37973,0.00037,10.25452]
[1776804844706,38.45,75677.72,1.08,0.38071,0.00037,10.26289]
[1776804845533,38.45,75677.72,1.08,0.38071,0.00037,10.26289]
[1776804845713,38.45,75678.2,1.08,0.38088,0.00037,10.26439]
[1776804850750,38.45,75677.61,1.08,0.38066,0.00037,10.26248]
[1776804851894,38.45,75677.61,1.08,0.38066,0.00037,10.26248]
[1776804851961,38.45,75677.2,1.08,0.38051,0.00037,10.26118]
[1776804857215,38.45,75678.5,1.08,0.38098,0.00037,10.26522]
[1776804860818,38.44,75674.75,1.08,0.37959,0.00037,10.25331]
[1776804865854,38.44,75676.93,1.08,0.38039,0.00037,10.26017]
[1776804867868,38.44,75679.69,1.08,0.3814,0.00037,10.26881]
[1776804870129,38.44,75680.1,1.08,0.38155,0.00037,10.27008]
[1776804870185,38.44,75680.1,1.08,0.38155,0.00037,10.27008]
[1776804870695,38.44,75680.26,1.08,0.38161,0.00037,10.27054]
[1776804871532,38.44,75689.94,1.08,0.38509,0.00037,10.29195]
[1776804872318,38.44,75696.17,1.08,0.38739,0.00037,10.31074]
[1776804873891,38.44,75696.32,1.08,0.38745,0.00037,10.31119]
[1776804874691,38.44,75696.34,1.08,0.38745,0.00037,10.31123]
[1776804875758,38.44,75695.91,1.08,0.38729,0.00037,10.30993]
[1776804875808,38.44,75695.91,1.08,0.38729,0.00037,10.30993]
[1776804875869,38.44,75695.91,1.08,0.38729,0.00037,10.30993]
[1776804876563,38.44,75698.11,1.08,0.3881,0.00037,10.31648]
[1776804881790,38.44,75699.19,1.08,0.38851,0.00037,10.31969]
[1776804887005,38.44,75699.19,1.08,0.38851,0.00037,10.31969]
[1776804888019,38.44,75703.44,1.08,0.39008,0.00037,10.33219]
[1776804891335,38.44,75707.14,1.08,0.39145,0.00037,10.34294]
[1776804897205,38.44,75707.84,1.08,0.3917,0.00037,10.3449]
[1776804903607,38.43,75712.04,1.08,0.39325,0.00037,10.35687]
[1776804910591,38.43,75711.78,1.08,0.39315,0.00037,10.35606]
[1776804912184,38.43,75705.02,1.08,0.39063,0.00037,10.33652]
[1776804917345,38.43,75703.1,1.08,0.38991,0.00037,10.33089]
[1776804920859,38.42,75705.61,1.08,0.39084,0.00037,10.33818]
[1776804921028,38.42,75705.61,1.08,0.39084,0.00037,10.33818]
[1776804921247,38.42,75706.13,1.08,0.39103,0.00037,10.33968]
[1776804922338,38.42,75716.72,1.08,0.39497,0.00037,10.3699]
[1776804930310,38.42,75718.02,1.08,0.39544,0.00037,10.37347]
[1776804933332,38.42,75712.07,1.08,0.39314,0.00037,10.34827]
[1776804934731,38.42,75705.54,1.08,0.39071,0.00037,10.32944]
[1776804935607,38.42,75705.54,1.08,0.39071,0.00037,10.32944]
[1776804935803,38.42,75697.82,1.08,0.38785,0.00037,10.3067]
[1776804938656,38.42,75696.7,1.08,0.38743,0.00037,10.30333]
[1776804938704,38.42,75695.87,1.08,0.38712,0.00037,10.30083]
[1776804943896,38.41,75695.23,1.08,0.38687,0.00037,10.29885]
[1776804948437,38.41,75698.56,1.08,0.3881,0.00037,10.30875]
[1776804953472,38.41,75699.61,1.08,0.38848,0.00037,10.31177]
[1776804956493,38.41,75702.32,1.08,0.38948,0.00037,10.31975]
[1776804957500,38.41,75705.66,1.08,0.39072,0.00037,10.32952]
[1776804960521,38.4,75701.44,1.08,0.38915,0.00037,10.31713]
[1776804965556,38.4,75701.09,1.08,0.38902,0.00037,10.31608]
[1776804970591,38.4,75700.07,1.08,0.38864,0.00037,10.31304]
[1776804971598,38.4,75692.31,1.08,0.38576,0.00037,10.28981]
[1776804975626,38.4,75689.2,1.08,0.3846,0.00037,10.28029]
[1776804981667,38.4,75688.46,1.08,0.38432,0.00037,10.27796]
[1776804984796,38.4,75697.17,1.08,0.38754,0.00037,10.30426]
[1776804989726,38.39,75700.6,1.08,0.38881,0.00037,10.31442]
[1776804990487,38.39,75700.6,1.08,0.38881,0.00037,10.31442]
[1776804990640,38.39,75700.6,1.08,0.38881,0.00037,10.31442]
[1776804990727,38.39,75700.6,1.08,0.38881,0.00037,10.31442]
[1776804990828,38.39,75699.57,1.08,0.38842,0.00037,10.31137]
[1776804991182,38.39,75699.57,1.08,0.38842,0.00037,10.31137]
[1776804991228,38.39,75699.57,1.08,0.38842,0.00037,10.31137]
[1776804992597,38.39,75699.57,1.08,0.38834,0.00037,10.30295]
[1776804992654,38.39,75699.57,1.08,0.38834,0.00037,10.30295]
[1776804992756,38.39,75715.54,1.08,0.39428,0.00037,10.34921]
[1776804995451,38.4,75717.0,1.08,0.39483,0.00037,10.35334]
[1776804995860,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804996160,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804996212,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804996534,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804998119,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804999413,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776804999721,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776805000149,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776805000802,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776805001437,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776805001471,38.4,75717.39,1.08,0.39497,0.00037,10.35444]
[1776805005839,38.39,75714.66,1.08,0.39395,0.00037,10.34671]
[1776805010872,38.39,75712.9,1.08,0.39329,0.00037,10.34169]
[1776805015910,38.39,75714.88,1.08,0.39403,0.00037,10.34727]
[1776805016290,38.39,75714.88,1.08,0.39403,0.00037,10.34727]
[1776805016918,38.39,75715.03,1.08,0.39408,0.00037,10.34768]
[1776805017924,38.39,75711.06,1.08,0.3926,0.00037,10.33635]
[1776805020858,38.39,75714.53,1.08,0.39388,0.00037,10.34619]
[1776805023807,38.38,75711.4,1.08,0.39271,0.00037,10.33719]
[1776805028820,38.38,75712.26,1.08,0.39301,0.00037,10.33956]
[1776805033877,38.37,75711.86,1.08,0.39285,0.00037,10.3383]
[1776805038896,38.37,75711.01,1.08,0.39252,0.00037,10.33576]
[1776805043977,38.36,75711.01,1.08,0.3925,0.00037,10.33566]
[1776805045864,38.36,75714.1,1.08,0.39365,0.00037,10.34442]
[1776805050900,38.36,75714.1,1.08,0.39363,0.00037,10.34433]
[1776805053019,38.35,75711.81,1.08,0.39269,0.00037,10.32933]
[1776805056857,38.35,75705.55,1.08,0.39035,0.00037,10.31114]
[1776805057766,38.35,75705.55,1.08,0.39035,0.00037,10.31114]
[1776805057956,38.35,75703.02,1.08,0.3894,0.00037,10.3037]
[1776805062972,38.34,75703.19,1.08,0.38945,0.00037,10.3041]
[1776805064106,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064162,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064528,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064634,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064668,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064849,38.34,75703.24,1.08,0.38947,0.00037,10.30425]
[1776805064882,38.34,75712.08,1.08,0.39276,0.00037,10.32991]
[1776805065471,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066298,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066492,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066617,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066890,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066927,38.34,75725.95,1.08,0.39794,0.00037,10.36876]
[1776805066990,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067148,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067359,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067443,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067580,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067653,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067777,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067835,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067845,38.34,75730.37,1.08,0.3996,0.00037,10.38079]
[1776805067876,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805067996,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805068049,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805068063,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805068732,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805068768,38.34,75743.49,1.08,0.40453,0.00038,10.41542]
[1776805068869,38.34,75747.06,1.08,0.40587,0.00038,10.42458]
[1776805070095,38.34,75747.03,1.08,0.40586,0.00038,10.4245]
[1776805070114,38.34,75747.03,1.08,0.40586,0.00038,10.4245]
[1776805070901,38.34,75748.66,1.08,0.40647,0.00038,10.42862]
[1776805075932,38.34,75750.21,1.08,0.40705,0.00038,10.43248]
[1776805077230,38.34,75752.92,1.08,0.40806,0.00038,10.43925]
[1776805077609,38.34,75752.92,1.08,0.40806,0.00038,10.43925]
[1776805077710,38.34,75754.15,1.08,0.40852,0.00038,10.4423]
[1776805078455,38.34,75754.15,1.08,0.40852,0.00038,10.4423]
[1776805078504,38.34,75755.34,1.08,0.40897,0.00038,10.44524]
[1776805083381,38.33,75762.33,1.08,0.4116,0.00038,10.46224]
[1776805087593,38.33,75763.49,1.08,0.41204,0.00038,10.46501]
[1776805087603,38.33,75763.49,1.08,0.41204,0.00038,10.46501]
[1776805087983,38.33,75764.08,1.08,0.41226,0.00038,10.46641]
[1776805088941,38.33,75769.11,1.08,0.41416,0.00038,10.4783]
[1776805091897,38.33,75771.75,1.08,0.41515,0.00038,10.48442]
[1776805092527,38.33,75771.75,1.08,0.41515,0.00038,10.48442]
[1776805092574,38.33,75771.75,1.08,0.41515,0.00038,10.48442]
[1776805098026,38.33,75773.83,1.08,0.41593,0.00038,10.48919]
[1776805101508,38.32,75771.33,1.08,0.41498,0.00038,10.48336]
[1776805105396,38.32,75769.83,1.08,0.4144,0.00038,10.47984]
[1776805105966,38.32,75767.57,1.08,0.41354,0.00038,10.47451]
[1776805107011,38.32,75755.17,1.08,0.40886,0.00038,10.44453]
[1776805107852,38.32,75754.93,1.08,0.40877,0.00038,10.44393]
[1776805110945,38.32,75752.3,1.08,0.40778,0.00038,10.43738]
[1776805112011,38.32,75750.51,1.08,0.40703,0.00038,10.42453]
[1776805117026,38.31,75750.39,1.08,0.40698,0.00038,10.42419]
[1776805122055,38.31,75752.09,1.08,0.40761,0.00038,10.4284]
[1776805127016,38.31,75749.22,1.08,0.40652,0.00038,10.42111]
[1776805129933,38.3,75752.51,1.08,0.40775,0.00038,10.42936]
[1776805131950,38.3,75756.72,1.08,0.40934,0.00038,10.4398]
[1776805136982,38.3,75754.25,1.08,0.4084,0.00038,10.43366]
[1776805138865,38.3,75750.15,1.08,0.40685,0.00038,10.42337]
[1776805143919,38.3,75750.4,1.08,0.40694,0.00038,10.42399]
[1776805148842,38.3,75746.41,1.08,0.40544,0.00038,10.41382]
[1776805149876,38.3,75749.57,1.08,0.40662,0.00038,10.42183]
[1776805155060,38.29,75748.69,1.08,0.40628,0.00038,10.41955]
[1776805160072,38.29,75748.74,1.08,0.40629,0.00038,10.41962]
[1776805165378,38.29,75747.8,1.08,0.40593,0.00038,10.41717]
[1776805166064,38.28,75744.71,1.08,0.40476,0.00038,10.40924]
[1776805171145,38.28,75743.84,1.08,0.40443,0.00038,10.40697]
[1776805172004,38.28,75738.57,1.08,0.40237,0.00038,10.38483]
[1776805174352,38.28,75736.42,1.08,0.40156,0.00038,10.37914]
[1776805174370,38.28,75736.42,1.08,0.40156,0.00038,10.37914]
[1776805175025,38.28,75736.81,1.08,0.4017,0.00038,10.38017]
[1776805177617,38.28,75735.82,1.08,0.40133,0.00038,10.37753]
[1776805178085,38.28,75729.24,1.08,0.39886,0.00038,10.35982]
[1776805181070,38.28,75728.84,1.08,0.39871,0.00038,10.35874]
[1776805182075,38.28,75729.35,1.08,0.3989,0.00038,10.36013]
[1776805185464,38.28,75730.88,1.08,0.39947,0.00038,10.36428]
[1776805186101,38.28,75726.38,1.08,0.39778,0.00038,10.35202]
[1776805186957,38.28,75721.19,1.08,0.39584,0.00038,10.33764]
[1776805188101,38.28,75724.34,1.08,0.39701,0.00038,10.34637]
[1776805188862,38.28,75727.12,1.08,0.39806,0.00038,10.35403]
[1776805193034,38.28,75724.33,1.08,0.39701,0.00038,10.34631]
[1776805198059,38.28,75726.31,1.08,0.39774,0.00038,10.35173]
[1776805200604,38.28,75727.39,1.08,0.39814,0.00038,10.35467]
[1776805200921,38.28,75727.39,1.08,0.39814,0.00038,10.35467]
[1776805201035,38.28,75704.2,1.08,0.38946,0.00037,10.28869]
[1776805201694,38.28,75704.2,1.08,0.38946,0.00037,10.28869]
[1776805201787,38.28,75704.2,1.08,0.38946,0.00037,10.28869]
[1776805202054,38.28,75719.72,1.08,0.39526,0.00037,10.33337]
[1776805202313,38.28,75719.72,1.08,0.39526,0.00037,10.33337]
[1776805202582,38.28,75719.72,1.08,0.39526,0.00037,10.33337]
[1776805202891,38.28,75719.72,1.08,0.39526,0.00037,10.33337]
[1776805202973,38.28,75719.72,1.08,0.39526,0.00037,10.33337]
[1776805203035,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805203462,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805203592,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805203671,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805203798,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805203881,38.27,75723.58,1.08,0.39671,0.00038,10.34412]
[1776805204111,38.27,75723.02,1.08,0.39649,0.00038,10.34254]
[1776805206037,38.27,75723.02,1.08,0.39649,0.00038,10.34254]
[1776805206087,38.27,75723.76,1.08,0.39677,0.00038,10.34458]
[1776805207094,38.27,75726.47,1.08,0.39778,0.00038,10.35204]
[1776805209100,38.27,75729.78,1.08,0.39903,0.00038,10.36107]
[1776805211055,38.27,75734.26,1.08,0.40071,0.00038,10.37316]
[1776805211453,38.27,75734.26,1.08,0.40071,0.00038,10.37316]
[1776805211626,38.27,75734.26,1.08,0.40071,0.00038,10.37316]
[1776805212102,38.27,75734.99,1.08,0.40099,0.00038,10.37511]
[1776805213118,38.27,75740.49,1.08,0.40306,0.00038,10.38966]
[1776805213508,38.27,75740.49,1.08,0.40306,0.00038,10.38966]
[1776805213945,38.27,75740.49,1.08,0.40306,0.00038,10.38966]
[1776805213953,38.27,75740.49,1.08,0.40306,0.00038,10.38966]
[1776805214019,38.27,75740.49,1.08,0.40306,0.00038,10.38966]
[1776805214069,38.27,75743.12,1.08,0.40405,0.00038,10.39651]
[1776805219344,38.27,75745.05,1.08,0.40477,0.00038,10.40145]
[1776805220428,38.27,75750.5,1.08,0.40682,0.00038,10.41535]
[1776805226395,38.26,75750.76,1.08,0.40691,0.00038,10.41593]
[1776805233353,38.26,75751.97,1.08,0.40736,0.00038,10.41895]
[1776805239009,38.26,75752.08,1.08,0.40732,0.00038,10.41081]
[1776805242395,38.25,75752.15,1.08,0.40734,0.00038,10.41096]
[1776805242463,38.25,75752.15,1.08,0.40734,0.00038,10.41096]
[1776805243988,38.25,75757.22,1.08,0.40926,0.00038,10.42357]
[1776805244430,38.25,75757.22,1.08,0.40926,0.00038,10.42357]
[1776805244510,38.25,75757.22,1.08,0.40926,0.00038,10.42357]
[1776805253585,38.25,75757.26,1.08,0.40926,0.00038,10.4236]
[1776805259151,38.24,75758.61,1.08,0.40976,0.00038,10.42687]
[1776805260407,38.24,75758.61,1.08,0.40976,0.00038,10.42687]
[1776805260648,38.24,75758.61,1.08,0.40976,0.00038,10.42687]
[1776805260732,38.24,75758.61,1.08,0.40976,0.00038,10.42687]
[1776805260765,38.24,75763.92,1.08,0.41178,0.00038,10.43977]
[1776805261233,38.24,75763.92,1.08,0.41178,0.00038,10.43977]
[1776805261642,38.24,75763.92,1.08,0.41177,0.00038,10.43976]
[1776805262705,38.24,75763.92,1.08,0.41177,0.00038,10.43976]
[1776805263085,38.24,75769.23,1.08,0.41379,0.00038,10.4524]
[1776805268104,38.24,75768.93,1.08,0.41367,0.00038,10.45164]
[1776805272070,38.24,75771.46,1.08,0.41462,0.00038,10.45756]
[1776805275205,38.23,75765.97,1.08,0.41253,0.00038,10.44457]
[1776805280212,38.24,75765.26,1.08,0.41227,0.00038,10.44288]
[1776805284922,38.24,75766.09,1.08,0.41258,0.00038,10.44487]
[1776805284952,38.24,75766.09,1.08,0.41258,0.00038,10.44487]
[1776805291940,38.23,75765.49,1.08,0.41235,0.00038,10.44339]
[1776805297895,38.23,75769.43,1.08,0.41376,0.00038,10.44435]
[1776805302930,38.23,75770.47,1.08,0.41416,0.00038,10.44679]
[1776805305169,38.23,75765.77,1.08,0.41237,0.00038,10.43565]
[1776805311993,38.23,75765.06,1.08,0.41211,0.00038,10.43398]
[1776805317029,38.23,75765.36,1.08,0.41222,0.00038,10.4347]
[1776805319550,38.23,75763.94,1.08,0.41168,0.00038,10.43127]
[1776805320220,38.23,75755.42,1.08,0.40844,0.00038,10.41038]
[1776805321199,38.23,75741.45,1.08,0.40315,0.00038,10.37467]
[1776805322216,38.23,75741.45,1.08,0.40315,0.00038,10.37467]
[1776805322234,38.23,75740.16,1.08,0.40267,0.00038,10.37129]
[1776805322285,38.23,75740.16,1.08,0.40267,0.00038,10.37129]
[1776805323184,38.23,75740.16,1.08,0.40267,0.00038,10.37129]
[1776805323191,38.23,75740.16,1.08,0.40267,0.00038,10.37129]
[1776805323219,38.23,75740.27,1.08,0.40271,0.00038,10.37158]
[1776805323893,38.23,75740.27,1.08,0.40271,0.00038,10.37158]
[1776805324166,38.23,75733.65,1.08,0.40021,0.00038,10.35396]
[1776805325251,38.23,75726.16,1.08,0.39739,0.00038,10.33354]
[1776805326128,38.23,75722.86,1.08,0.39614,0.00038,10.32438]
[1776805330210,38.23,75717.5,1.08,0.39413,0.00038,10.30927]
[1776805331109,38.23,75717.5,1.08,0.39413,0.00038,10.30927]
[1776805331145,38.23,75716.63,1.08,0.3938,0.00038,10.30679]
[1776805333868,38.23,75716.63,1.08,0.3938,0.00038,10.30679]
[1776805333892,38.23,75716.63,1.08,0.3938,0.00038,10.30679]
[1776805334150,38.23,75716.99,1.08,0.39394,0.00038,10.30782]
[1776805335156,38.23,75712.05,1.08,0.39208,0.00038,10.29365]
[1776805336163,38.23,75709.29,1.08,0.39104,0.00037,10.28564]
[1776805341198,38.23,75711.6,1.08,0.39191,0.00038,10.29235]
[1776805341856,38.23,75711.6,1.08,0.39191,0.00038,10.29235]
[1776805341994,38.23,75711.6,1.08,0.39191,0.00038,10.29235]
[1776805342206,38.23,75711.59,1.08,0.39191,0.00038,10.29232]
[1776805343212,38.23,75717.11,1.08,0.39398,0.00038,10.30816]
[1776805344112,38.23,75717.11,1.08,0.39398,0.00038,10.30816]
[1776805344219,38.23,75715.66,1.08,0.39344,0.00038,10.30402]
[1776805346226,38.23,75715.58,1.08,0.3934,0.00038,10.30379]
[1776805346233,38.23,75715.58,1.08,0.3934,0.00038,10.30379]
[1776805346276,38.23,75715.59,1.08,0.39341,0.00038,10.30382]
[1776805351293,38.23,75714.19,1.08,0.39281,0.00038,10.29142]
[1776805356464,38.23,75714.84,1.08,0.39306,0.00038,10.29337]
[1776805357876,38.23,75714.84,1.08,0.39306,0.00038,10.29337]
[1776805357933,38.23,75715.13,1.08,0.39317,0.00038,10.29422]
[1776805361868,38.23,75714.85,1.08,0.39307,0.00038,10.29345]
[1776805361949,38.23,75714.85,1.08,0.39307,0.00038,10.29345]
[1776805362050,38.24,75714.87,1.08,0.39309,0.00038,10.29355]
[1776805366496,38.24,75714.87,1.08,0.3931,0.00038,10.29363]
[1776805367060,38.24,75714.87,1.08,0.3931,0.00038,10.29363]
[1776805367113,38.24,75714.87,1.08,0.3931,0.00038,10.29363]
[1776805367289,38.24,75714.87,1.08,0.3931,0.00038,10.29363]
[1776805367155,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805367366,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805367930,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805367996,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805368064,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805368125,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805368262,38.24,75715.21,1.08,0.39323,0.00038,10.29462]
[1776805368164,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368340,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368478,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368543,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368754,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368832,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368847,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805368854,38.24,75695.63,1.08,0.3859,0.00037,10.23693]
[1776805369098,38.24,75696.12,1.08,0.38608,0.00037,10.23841]
[1776805370302,38.24,75696.12,1.08,0.38608,0.00037,10.23841]
[1776805370309,38.24,75696.12,1.08,0.38608,0.00037,10.23844]
[1776805371185,38.24,75695.73,1.08,0.38594,0.00037,10.23728]
[1776805373280,38.25,75693.22,1.08,0.38501,0.00037,10.22969]
[1776805374210,38.25,75680.62,1.08,0.38032,0.00037,10.19051]
[1776805374935,38.25,75680.62,1.08,0.38032,0.00037,10.19051]
[1776805374948,38.25,75680.62,1.08,0.38032,0.00037,10.19051]
[1776805374951,38.25,75680.62,1.08,0.38032,0.00037,10.19051]
[1776805375237,38.25,75678.81,1.08,0.37965,0.00037,10.1848]
[1776805376217,38.25,75673.81,1.08,0.37779,0.00037,10.1688]
[1776805378261,38.25,75670.99,1.08,0.37675,0.00037,10.15973]
[1776805379802,38.26,75670.41,1.08,0.37654,0.00037,10.15788]
[1776805380190,38.26,75670.1,1.08,0.37643,0.00037,10.15687]
[1776805384114,38.26,75669.05,1.08,0.37605,0.00037,10.15354]
[1776805384209,38.26,75669.05,1.08,0.37605,0.00037,10.15354]
[1776805384212,38.26,75666.98,1.08,0.37529,0.00037,10.1468]
[1776805386204,38.26,75666.98,1.08,0.37529,0.00037,10.1468]
[1776805386306,38.27,75654.34,1.08,0.37063,0.00037,10.10475]
[1776805388219,38.27,75654.34,1.08,0.37063,0.00037,10.10475]
[1776805388313,38.27,75654.34,1.08,0.37063,0.00037,10.10475]
[1776805388335,38.27,75654.25,1.08,0.37061,0.00037,10.10454]
[1776805389277,38.27,75648.54,1.08,0.36851,0.00037,10.08506]
[1776805392007,38.27,75648.13,1.08,0.36836,0.00037,10.08372]
[1776805392211,38.27,75647.55,1.08,0.36816,0.00037,10.08176]
[1776805394256,38.28,75661.58,1.08,0.37334,0.00037,10.1294]
[1776805395556,38.28,75660.51,1.08,0.37295,0.00037,10.12586]
[1776805395565,38.28,75660.51,1.08,0.37295,0.00037,10.12586]
[1776805395639,38.28,75660.51,1.08,0.37295,0.00037,10.12586]
[1776805396316,38.28,75660.51,1.08,0.37295,0.00037,10.12586]
[1776805396011,38.28,75660.38,1.08,0.3729,0.00037,10.12543]
[1776805396373,38.28,75660.38,1.08,0.3729,0.00037,10.12543]
[1776805397945,38.28,75665.87,1.08,0.37494,0.00037,10.1437]
[1776805399276,38.28,75669.27,1.08,0.37621,0.00037,10.1549]
[1776805402913,38.28,75671.54,1.08,0.37705,0.00037,10.16232]
[1776805403011,38.28,75672.09,1.08,0.37726,0.00037,10.16412]
[1776805405019,38.28,75672.09,1.08,0.37726,0.00037,10.16413]
[1776805405028,38.28,75672.09,1.08,0.37726,0.00037,10.16413]
[1776805405095,38.28,75673.54,1.08,0.3778,0.00037,10.16883]
[1776805410121,38.29,75672.95,1.08,0.37759,0.00037,10.16698]
[1776805414288,38.3,75665.84,1.08,0.37489,0.00037,10.13554]
[1776805416289,38.3,75662.78,1.08,0.37376,0.00037,10.12547]
[1776805421316,38.3,75661.78,1.08,0.3734,0.00037,10.12226]
[1776805422273,38.3,75668.79,1.08,0.37601,0.00037,10.14542]
[1776805427291,38.31,75670.88,1.08,0.37679,0.00037,10.15231]
[1776805431375,38.31,75671.14,1.08,0.3769,0.00037,10.15326]
[1776805431502,38.31,75671.14,1.08,0.3769,0.00037,10.15326]
[1776805431830,38.31,75671.14,1.08,0.3769,0.00037,10.15326]
[1776805436851,38.31,75672.74,1.08,0.3775,0.00037,10.15848]
[1776805436894,38.31,75672.48,1.08,0.37741,0.00037,10.15767]
[1776805440919,38.32,75672.48,1.08,0.37741,0.00037,10.15772]
[1776805440941,38.32,75672.43,1.08,0.3774,0.00037,10.15758]
[1776805448947,38.32,75674.58,1.08,0.37821,0.00037,10.16459]
[1776805453986,38.32,75675.16,1.08,0.37843,0.00037,10.16652]
[1776805458273,38.32,75675.22,1.08,0.37846,0.00037,10.16675]
[1776805458560,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805458666,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459091,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459097,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459099,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459232,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459292,38.32,75676.87,1.08,0.37907,0.00037,10.17205]
[1776805459299,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805459535,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805459629,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805459779,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805459842,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805459900,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805460067,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805460121,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805460281,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805460332,38.32,75696.52,1.08,0.38639,0.00037,10.23306]
[1776805460382,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460493,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460576,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460729,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460784,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460925,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460966,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460979,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805460983,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805461166,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805461896,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805461904,38.33,75699.76,1.08,0.3876,0.00037,10.24284]
[1776805462182,38.33,75699.76,1.08,0.3876,0.00037,10.24285]
[1776805465278,38.33,75699.76,1.08,0.38761,0.00037,10.24285]
[1776805465391,38.33,75701.1,1.08,0.38811,0.00037,10.24686]
[1776805465469,38.33,75701.1,1.08,0.38811,0.00037,10.24686]
[1776805466403,38.33,75703.65,1.08,0.38907,0.00037,10.25445]
[1776805469330,38.33,75704.45,1.08,0.38937,0.00037,10.25686]
[1776805469378,38.33,75704.45,1.08,0.38937,0.00037,10.25686]
[1776805478157,38.34,75705.51,1.08,0.38971,0.00037,10.25174]
[1776805481398,38.34,75706.45,1.08,0.39007,0.00037,10.25454]
[1776805481460,38.34,75708.44,1.08,0.39082,0.00037,10.26038]
[1776805489233,38.35,75708.44,1.08,0.39084,0.00037,10.26054]
[1776805494269,38.36,75707.74,1.08,0.39059,0.00037,10.2586]
[1776805501319,38.36,75707.81,1.08,0.39062,0.00037,10.25885]
[1776805503213,38.36,75762.89,1.08,0.41138,0.00038,10.40556]
[1776805505346,38.35,75762.89,1.08,0.41135,0.00038,10.40536]
[1776805508368,38.33,75758.41,1.08,0.40961,0.00038,10.39422]
[1776805510926,38.32,75753.76,1.08,0.40782,0.00038,10.3825]
[1776805516423,38.28,75753.76,1.08,0.40772,0.00038,10.38191]
[1776805517429,38.27,75743.35,1.08,0.40375,0.00038,10.35518]
[1776805518437,38.27,75688.78,1.08,0.38324,0.00037,10.1996]
[1776805522465,38.28,75699.17,1.08,0.38714,0.00037,10.23141]
[1776805527867,38.28,75701.24,1.08,0.38793,0.00037,10.23769]
[1776805530628,38.28,75703.88,1.08,0.38892,0.00037,10.24559]
[1776805530632,38.28,75687.64,1.08,0.38285,0.00037,10.19633]
[1776805531533,38.28,75687.64,1.08,0.38276,0.00037,10.18784]
[1776805537461,38.29,75687.61,1.08,0.38276,0.00037,10.18783]
[1776805542611,38.29,75687.14,1.08,0.3826,0.00037,10.1865]
[1776805547646,38.29,75687.08,1.08,0.38259,0.00037,10.18641]
[1776805550615,38.3,75687.67,1.08,0.38282,0.00037,10.1883]
[1776805550774,38.3,75685.91,1.08,0.38216,0.00037,10.18282]
[1776805552345,38.3,75678.11,1.08,0.37926,0.00037,10.15824]
[1776805554311,38.3,75678.11,1.08,0.37926,0.00037,10.15825]
[1776805554362,38.3,75678.11,1.08,0.37926,0.00037,10.15825]
[1776805554451,38.3,75675.65,1.08,0.37835,0.00037,10.15039]
[1776805556349,38.3,75675.55,1.08,0.37831,0.00037,10.15007]
[1776805556439,38.3,75675.55,1.08,0.37831,0.00037,10.15007]
[1776805559641,38.3,75675.89,1.08,0.37844,0.00037,10.15117]
[1776805563030,38.3,75669.4,1.08,0.37603,0.00037,10.13018]
[1776805567278,38.3,75671.01,1.08,0.37663,0.00037,10.13547]
[1776805567442,38.3,75671.01,1.08,0.37663,0.00037,10.13547]
[1776805567474,38.3,75671.01,1.08,0.37663,0.00037,10.13547]
[1776805567533,38.3,75663.8,1.08,0.37396,0.00037,10.11186]
[1776805567600,38.3,75663.8,1.08,0.37396,0.00037,10.11186]
[1776805568478,38.3,75663.8,1.08,0.37396,0.00037,10.11186]
[1776805568418,38.3,75650.01,1.08,0.36887,0.00037,10.06541]
[1776805568796,38.3,75650.01,1.08,0.36887,0.00037,10.06541]
[1776805570222,38.31,75646.71,1.08,0.36765,0.00037,10.05409]
[1776805572305,38.31,75648.4,1.08,0.36828,0.00037,10.05994]
[1776805572317,38.31,75648.4,1.08,0.36828,0.00037,10.05994]
[1776805572373,38.31,75648.4,1.08,0.36828,0.00037,10.05994]
[1776805572409,38.31,75648.4,1.08,0.36828,0.00037,10.05996]
[1776805578866,38.31,75649.14,1.08,0.36857,0.00037,10.06266]
[1776805581419,38.31,75668.84,1.08,0.37587,0.00037,10.12875]
[1776805586922,38.32,75670.09,1.08,0.37634,0.00037,10.13294]
[1776805589943,38.32,75656.5,1.08,0.37132,0.00037,10.08797]
[1776805591489,38.32,75654.21,1.08,0.37038,0.00037,10.07169]
[1776805596992,38.33,75651.99,1.08,0.36957,0.00037,10.06427]
[1776805602737,38.33,75652.42,1.08,0.36974,0.00037,10.0658]
[1776805608072,38.33,75654.27,1.08,0.37043,0.00037,10.07215]
[1776805613107,38.33,75654.42,1.08,0.37049,0.00037,10.0727]
[1776805618142,38.33,75654.69,1.08,0.37059,0.00037,10.07365]
[1776805621163,38.33,75660.09,1.08,0.3726,0.00037,10.09187]
[1776805624185,38.34,75653.8,1.08,0.37027,0.00037,10.07071]
[1776805625192,38.34,75650.59,1.08,0.36909,0.00037,10.05977]
[1776805630578,38.34,75650.16,1.08,0.36894,0.00037,10.05838]
[1776805638473,38.34,75650.92,1.08,0.36924,0.00037,10.06116]
[1776805646339,38.35,75652.37,1.08,0.3698,0.00037,10.0663]
[1776805647346,38.35,75657.1,1.08,0.37155,0.00037,10.08235]
[1776805652382,38.36,75659.47,1.08,0.37234,0.00037,10.08185]
[1776805657418,38.36,75659.48,1.08,0.37236,0.00037,10.08201]
[1776805659432,38.36,75667.83,1.08,0.37546,0.00037,10.10968]
[1776805660439,38.36,75671.71,1.08,0.3769,0.00037,10.12231]
[1776805662453,38.36,75665.38,1.08,0.37455,0.00037,10.10163]
[1776805663460,38.36,75661.38,1.08,0.37307,0.00037,10.0884]
[1776805668495,38.37,75659.2,1.08,0.37227,0.00037,10.08123]
[1776805670517,38.37,75652.08,1.08,0.36965,0.00037,10.05723]
[1776805675641,38.37,75651.82,1.08,0.36956,0.00037,10.05642]
[1776805675957,38.37,75651.96,1.08,0.36961,0.00037,10.05691]
[1776805681471,38.37,75652.18,1.08,0.3697,0.00037,10.05775]
[1776805682851,38.38,75652.22,1.08,0.36972,0.00037,10.05792]
[1776805683631,38.38,75648.75,1.08,0.36844,0.00037,10.04608]
[1776805686112,38.38,75649.05,1.08,0.36856,0.00037,10.04714]
[1776805686620,38.38,75648.25,1.08,0.36827,0.00037,10.04441]
[1776805691655,38.38,75649.5,1.08,0.36873,0.00037,10.04875]
[1776805695771,38.38,75644.77,1.08,0.36699,0.00037,10.03245]
[1776805702266,38.38,75645.53,1.08,0.36727,0.00037,10.0351]
[1776805707885,38.38,75647.99,1.08,0.36818,0.00037,10.04358]
[1776805714817,38.38,75648.57,1.08,0.36829,0.00037,10.03695]
[1776805720525,38.38,75649.77,1.08,0.36873,0.00037,10.04106]
[1776805725900,38.38,75651.59,1.08,0.3694,0.00037,10.04725]
[1776805730935,38.38,75652.5,1.08,0.36973,0.00037,10.05033]
[1776805735969,38.38,75650.38,1.08,0.36895,0.00037,10.04309]
[1776805741003,38.38,75649.02,1.08,0.36845,0.00037,10.03843]
[1776805745031,38.38,75652.67,1.08,0.3698,0.00037,10.05092]
[1776805750068,38.38,75651.87,1.08,0.3695,0.00037,10.0482]
[1776805753660,38.38,75651.84,1.08,0.36949,0.00037,10.0481]
[1776805754686,38.38,75640.62,1.08,0.36536,0.00037,10.00935]
[1776805755710,38.38,75640.62,1.08,0.36536,0.00037,10.00935]
[1776805755627,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805755954,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756057,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756155,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756221,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756287,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756381,38.38,75635.86,1.08,0.36361,0.00037,9.99257]
[1776805756481,38.38,75626.26,1.08,0.36009,0.00037,9.95816]
[1776805758144,38.38,75632.63,1.08,0.36242,0.00037,9.98107]
[1776805759349,38.38,75632.63,1.08,0.36242,0.00037,9.98107]
[1776805759497,38.38,75632.64,1.08,0.36242,0.00037,9.98108]
[1776805761168,38.38,75632.64,1.08,0.36242,0.00037,9.98109]
[1776805761645,38.38,75631.46,1.08,0.36199,0.00037,9.97688]
[1776805764624,38.38,75628.3,1.08,0.36083,0.00037,9.96556]
[1776805769682,38.38,75626.71,1.08,0.36026,0.00037,9.95987]
[1776805770602,38.38,75623.1,1.08,0.35894,0.00037,9.94678]
[1776805771673,38.38,75620.96,1.08,0.35805,0.00037,9.93028]
[1776805776742,38.38,75620.49,1.08,0.35788,0.00037,9.92861]
[1776805781747,38.39,75619.51,1.08,0.35753,0.00037,9.92508]
[1776805786790,38.39,75618.9,1.08,0.35732,0.00037,9.9229]
[1776805792101,38.39,75617.63,1.08,0.35686,0.00037,9.91827]
[1776805797113,38.39,75617.26,1.08,0.35673,0.00037,9.91695]
[1776805802187,38.39,75615.29,1.08,0.35602,0.00037,9.9097]
[1776805807600,38.39,75614.28,1.08,0.35565,0.00036,9.90599]
[1776805812652,38.39,75612.82,1.08,0.35512,0.00036,9.90059]
[1776805817704,38.4,75612.39,1.08,0.35497,0.00036,9.89902]
[1776805822744,38.4,75612.39,1.08,0.35497,0.00036,9.89906]
[1776805827918,38.4,75611.56,1.08,0.35467,0.00036,9.896]
[1776805832938,38.4,75611.39,1.08,0.35451,0.00036,9.88668]
[1776805835689,38.4,75611.39,1.08,0.35451,0.00036,9.8867]
[1776805835742,38.4,75611.39,1.08,0.35451,0.00036,9.8867]
[1776805836004,38.4,75611.09,1.08,0.3544,0.00036,9.88558]
[1776805836147,38.4,75611.09,1.08,0.3544,0.00036,9.88558]
[1776805836751,38.4,75611.09,1.08,0.3544,0.00036,9.88558]
[1776805837686,38.4,75603.04,1.08,0.35147,0.00036,9.85515]
[1776805838693,38.4,75598.49,1.08,0.34982,0.00036,9.83774]
[1776805843726,38.4,75584.81,1.08,0.34487,0.00036,9.78436]
[1776805845811,38.4,75581.96,1.08,0.34384,0.00036,9.77308]
[1776805851838,38.4,75581.04,1.08,0.34352,0.00036,9.76949]
[1776805852178,38.4,75581.04,1.08,0.34352,0.00036,9.76949]
[1776805852790,38.4,75580.65,1.08,0.34338,0.00036,9.76796]
[1776805857831,38.41,75582.03,1.08,0.34388,0.00036,9.77351]
[1776805860908,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861062,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861261,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861400,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861501,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861522,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861594,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861732,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861775,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861803,38.41,75584.03,1.08,0.34461,0.00036,9.78155]
[1776805861750,38.41,75569.65,1.08,0.33943,0.00036,9.72372]
[1776805861960,38.41,75569.65,1.08,0.33943,0.00036,9.72372]
[1776805862171,38.41,75569.65,1.08,0.33943,0.00036,9.72372]
[1776805862241,38.41,75560.23,1.08,0.33606,0.00036,9.68497]
[1776805863644,38.41,75560.23,1.08,0.33606,0.00036,9.68497]
[1776805863716,38.41,75556.75,1.08,0.33481,0.00036,9.6705]
[1776805865767,38.41,75552.62,1.08,0.33334,0.00036,9.65325]
[1776805866212,38.41,75552.62,1.08,0.33334,0.00036,9.65325]
[1776805866788,38.41,75553.1,1.08,0.33352,0.00036,9.65529]
[1776805866949,38.41,75553.1,1.08,0.33352,0.00036,9.65529]
[1776805867838,38.41,75542.35,1.08,0.32969,0.00036,9.60972]
[1776805871699,38.41,75538.73,1.08,0.32841,0.00035,9.59418]
[1776805875836,38.41,75543.59,1.08,0.33014,0.00036,9.61506]
[1776805879773,38.41,75540.64,1.08,0.32909,0.00035,9.60247]
[1776805884827,38.41,75541.07,1.08,0.32925,0.00035,9.60439]
[1776805888892,38.41,75537.73,1.08,0.32808,0.00035,9.5901]
[1776805891057,38.41,75536.26,1.08,0.32756,0.00035,9.58379]
[1776805891068,38.41,75536.26,1.08,0.32756,0.00035,9.58379]
[1776805891196,38.41,75536.26,1.08,0.32756,0.00035,9.58379]
[1776805891252,38.41,75536.26,1.08,0.32756,0.00035,9.58379]
[1776805891349,38.41,75536.26,1.08,0.32756,0.00035,9.58379]
[1776805891868,38.42,75535.39,1.08,0.32712,0.00035,9.57114]
[1776805892676,38.42,75535.39,1.08,0.32712,0.00035,9.57114]
[1776805892696,38.42,75535.39,1.08,0.32712,0.00035,9.57114]
[1776805892734,38.42,75535.39,1.08,0.32712,0.00035,9.57114]
[1776805892876,38.42,75535.39,1.08,0.32712,0.00035,9.57114]
[1776805892823,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805892930,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893073,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893248,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893317,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893516,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893578,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893712,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893786,38.42,75535.63,1.08,0.32721,0.00035,9.5722]
[1776805893812,38.42,75538.76,1.08,0.32832,0.00035,9.58576]
[1776805893928,38.42,75538.76,1.08,0.32832,0.00035,9.58576]
[1776805893996,38.42,75538.76,1.08,0.32832,0.00035,9.58576]
[1776805894014,38.42,75538.76,1.08,0.32832,0.00035,9.58576]
[1776805894016,38.42,75538.76,1.08,0.32832,0.00035,9.58576]
[1776805894185,38.42,75548.02,1.08,0.33162,0.00036,9.62536]
[1776805899190,38.42,75548.17,1.08,0.33166,0.00036,9.62594]
[1776805900840,38.42,75549.35,1.08,0.33208,0.00036,9.63093]
[1776805901547,38.41,75547.51,1.08,0.33143,0.00036,9.62311]
[1776805902852,38.41,75547.51,1.08,0.33143,0.00036,9.62311]
[1776805902859,38.41,75547.51,1.08,0.33143,0.00036,9.62311]
[1776805904859,38.41,75547.65,1.08,0.33148,0.00036,9.6237]
[1776805904878,38.41,75547.65,1.08,0.33148,0.00036,9.6237]
[1776805904888,38.41,75547.65,1.08,0.33148,0.00036,9.6237]
[1776805906869,38.41,75547.43,1.08,0.3314,0.00036,9.62277]
[1776805906884,38.41,75547.43,1.08,0.3314,0.00036,9.62277]
[1776805906880,38.42,75547.86,1.08,0.33155,0.00036,9.6246]
[1776805907757,38.42,75547.86,1.08,0.33155,0.00036,9.6246]
[1776805908884,38.42,75547.86,1.08,0.33155,0.00036,9.6246]
[1776805908897,38.42,75549.02,1.08,0.33197,0.00036,9.62952]
[1776805910919,38.42,75548.93,1.08,0.33193,0.00036,9.62914]
[1776805911598,38.42,75548.95,1.08,0.33194,0.00036,9.62923]
[1776805916618,38.42,75546.73,1.08,0.33115,0.00036,9.61986]
[1776805921636,38.42,75547.09,1.08,0.33129,0.00036,9.62147]
[1776805926962,38.42,75547.09,1.08,0.3313,0.00036,9.62155]
[1776805931138,38.42,75548.49,1.08,0.3318,0.00036,9.62756]
[1776805931141,38.42,75548.49,1.08,0.3318,0.00036,9.62756]
[1776805931149,38.42,75548.49,1.08,0.3318,0.00036,9.62756]
[1776805935175,38.42,75546.86,1.08,0.33122,0.00036,9.62059]
[1776805935201,38.42,75546.86,1.08,0.33122,0.00036,9.62059]
[1776805935288,38.42,75546.86,1.08,0.33122,0.00036,9.62059]
[1776805935389,38.42,75546.86,1.08,0.33121,0.00036,9.62055]
[1776805941410,38.41,75544.68,1.08,0.33042,0.00036,9.61102]
[1776805946448,38.41,75544.09,1.08,0.33019,0.00036,9.60829]
[1776805951484,38.41,75542.42,1.08,0.32945,0.00036,9.59204]
[1776805956718,38.4,75541.87,1.08,0.32924,0.00036,9.58952]
[1776805956737,38.4,75560.34,1.08,0.33582,0.00036,9.66744]
[1776805957696,38.4,75560.34,1.08,0.33582,0.00036,9.66744]
[1776805957812,38.4,75560.34,1.08,0.33582,0.00036,9.66744]
[1776805957932,38.4,75560.34,1.08,0.33582,0.00036,9.66744]
[1776805957913,38.4,75562.0,1.08,0.33641,0.00036,9.67424]
[1776805957983,38.4,75562.0,1.08,0.33641,0.00036,9.67424]
[1776805957994,38.4,75562.0,1.08,0.33641,0.00036,9.67424]
[1776805959573,38.4,75562.0,1.08,0.33641,0.00036,9.67417]
[1776805959609,38.4,75562.0,1.08,0.33641,0.00036,9.67417]
[1776805959794,38.4,75566.36,1.08,0.33796,0.00036,9.69206]
[1776805960688,38.4,75566.36,1.08,0.33796,0.00036,9.69206]
[1776805960691,38.4,75566.36,1.08,0.33796,0.00036,9.69206]
[1776805960719,38.4,75566.36,1.08,0.33796,0.00036,9.69206]
[1776805960727,38.39,75568.79,1.08,0.33883,0.00036,9.70194]
[1776805962701,38.39,75569.51,1.08,0.33908,0.00036,9.70479]
[1776805962802,38.39,75570.37,1.08,0.33938,0.00036,9.7082]
[1776805964835,38.39,75570.37,1.08,0.33937,0.00036,9.70811]
[1776805964868,38.39,75570.37,1.08,0.33937,0.00036,9.70811]
[1776805965261,38.39,75571.53,1.08,0.33978,0.00036,9.71275]
[1776805965285,38.39,75571.53,1.08,0.33978,0.00036,9.71275]
[1776805966741,38.38,75571.53,1.08,0.33977,0.00036,9.71265]
[1776805966746,38.38,75571.53,1.08,0.33977,0.00036,9.71265]
[1776805966754,38.38,75571.53,1.08,0.33977,0.00036,9.71265]
[1776805966817,38.38,75571.53,1.08,0.33976,0.00036,9.71256]
[1776805972634,38.37,75574.23,1.08,0.34068,0.00036,9.72299]
[1776805974648,38.36,75577.08,1.08,0.3417,0.00036,9.73433]
[1776805979684,38.36,75573.24,1.08,0.34027,0.00036,9.71838]
[1776805981407,38.35,75572.63,1.08,0.34005,0.00036,9.71582]
[1776805981439,38.35,75572.63,1.08,0.34005,0.00036,9.71582]
[1776805981697,38.35,75554.8,1.08,0.33364,0.00036,9.64205]
[1776805982977,38.35,75551.18,1.08,0.33235,0.00036,9.62674]
[1776805983712,38.35,75548.06,1.08,0.33123,0.00036,9.61347]
[1776805985249,38.35,75546.87,1.08,0.3308,0.00036,9.60835]
[1776805985325,38.35,75546.87,1.08,0.3308,0.00036,9.60835]
[1776805986946,38.35,75547.2,1.08,0.33091,0.00036,9.60969]
[1776805987744,38.35,75545.64,1.08,0.33034,0.00036,9.60289]
[1776805992779,38.34,75545.84,1.08,0.33039,0.00036,9.60342]
[1776805995665,38.34,75543.11,1.08,0.3294,0.00036,9.59157]
[1776805995737,38.34,75543.11,1.08,0.3294,0.00036,9.59157]
[1776805995856,38.34,75541.38,1.08,0.32878,0.00036,9.58406]
[1776805997052,38.33,75541.38,1.08,0.32877,0.00036,9.58399]
[1776805997968,38.33,75540.07,1.08,0.3283,0.00036,9.57827]
[1776805999861,38.33,75537.19,1.08,0.32727,0.00036,9.56568]
[1776806002962,38.33,75533.66,1.08,0.326,0.00035,9.55013]
[1776806006470,38.32,75531.72,1.08,0.3253,0.00035,9.5415]
[1776806006542,38.32,75531.72,1.08,0.3253,0.00035,9.5415]
[1776806007886,38.32,75528.64,1.08,0.3242,0.00035,9.52783]
[1776806012928,38.32,75527.1,1.08,0.32349,0.00035,9.51173]
[1776806015941,38.31,75522.71,1.08,0.32192,0.00035,9.49205]
[1776806020976,38.31,75527.09,1.08,0.32345,0.00035,9.51119]
[1776806025241,38.3,75526.44,1.08,0.32319,0.00035,9.50804]
[1776806025322,38.3,75526.44,1.08,0.32319,0.00035,9.50804]
[1776806027018,38.3,75538.43,1.08,0.32744,0.00036,9.56048]
[1776806027149,38.3,75538.43,1.08,0.32744,0.00036,9.56048]
[1776806027225,38.3,75538.43,1.08,0.32744,0.00036,9.56048]
[1776806032515,38.29,75537.25,1.08,0.32699,0.00036,9.55498]
[1776806033022,38.29,75530.51,1.08,0.32458,0.00035,9.52529]
[1776806038063,38.28,75529.87,1.08,0.32431,0.00035,9.52205]
[1776806040692,38.28,75529.98,1.08,0.32434,0.00035,9.52237]
[1776806040698,38.28,75529.98,1.08,0.32434,0.00035,9.52237]
[1776806040713,38.27,75531.77,1.08,0.32497,0.00036,9.53016]
[1776806043633,38.27,75543.02,1.08,0.32895,0.00036,9.57891]
[1776806044313,38.27,75543.02,1.08,0.32895,0.00036,9.57891]
[1776806044328,38.27,75543.02,1.08,0.32895,0.00036,9.57891]
[1776806044589,38.27,75543.02,1.08,0.32895,0.00036,9.57891]
[1776806044672,38.27,75549.96,1.08,0.33143,0.00036,9.60857]
[1776806046613,38.27,75549.96,1.08,0.33142,0.00036,9.60847]
[1776806046707,38.26,75551.63,1.08,0.33201,0.00036,9.61547]
[1776806048109,38.26,75551.63,1.08,0.332,0.00036,9.61536]
[1776806048169,38.26,75549.27,1.08,0.33114,0.00036,9.6052]
[1776806054742,38.25,75550.2,1.08,0.33143,0.00036,9.60866]
[1776806060250,38.24,75552.18,1.08,0.3321,0.00036,9.6166]
[1776806065284,38.23,75553.57,1.08,0.33256,0.00036,9.62209]
[1776806070320,38.22,75555.88,1.08,0.33335,0.00036,9.63144]
[1776806071327,38.22,75560.54,1.08,0.3349,0.00036,9.64207]
[1776806072839,38.22,75560.54,1.08,0.3349,0.00036,9.64207]
[1776806072905,38.22,75560.54,1.08,0.3349,0.00036,9.64207]
[1776806073011,38.22,75560.2,1.08,0.33477,0.00036,9.64055]
[1776806074348,38.21,75568.62,1.08,0.33779,0.00036,9.67542]
[1776806076564,38.21,75571.72,1.08,0.33889,0.00036,9.68801]
[1776806080766,38.21,75573.92,1.08,0.33967,0.00036,9.69679]
[1776806080774,38.21,75573.92,1.08,0.33967,0.00036,9.69679]
[1776806080988,38.2,75574.41,1.08,0.33984,0.00036,9.69872]
[1776806085999,38.2,75575.68,1.08,0.34027,0.00036,9.70357]
[1776806090999,38.19,75574.43,1.08,0.33977,0.00036,9.69805]
[1776806094224,38.18,75574.69,1.08,0.33984,0.00036,9.69877]
[1776806094232,38.18,75574.69,1.08,0.33984,0.00036,9.69877]
[1776806094639,38.18,75569.72,1.08,0.33803,0.00036,9.67826]
[1776806099729,38.17,75567.28,1.08,0.33711,0.00036,9.66778]
[1776806104753,38.16,75567.76,1.08,0.33725,0.00036,9.66933]
[1776806109815,38.15,75566.75,1.08,0.33684,0.00036,9.66469]
[1776806111036,38.15,75576.5,1.08,0.34036,0.00036,9.70469]
[1776806111710,38.15,75576.5,1.08,0.34036,0.00036,9.70469]
[1776806111813,38.15,75576.5,1.08,0.34036,0.00036,9.70469]
[1776806111970,38.15,75576.5,1.08,0.34036,0.00036,9.70469]
[1776806112022,38.15,75576.5,1.08,0.34036,0.00036,9.70469]
[1776806112071,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112278,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112447,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112625,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112667,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112750,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112895,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112930,38.14,75586.86,1.08,0.34412,0.00036,9.74646]
[1776806112992,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113153,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113234,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113373,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113442,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113575,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113651,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113797,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113833,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806114034,38.14,75590.69,1.08,0.3455,0.00036,9.76162]
[1776806113899,38.14,75594.75,1.08,0.34698,0.00037,9.77756]
[1776806114329,38.14,75594.75,1.08,0.34698,0.00037,9.77756]
[1776806114744,38.14,75595.95,1.08,0.3474,0.00037,9.78216]
[1776806116414,38.13,75595.95,1.08,0.34739,0.00037,9.78203]
[1776806116422,38.13,75595.95,1.08,0.34739,0.00037,9.78203]
[1776806117094,38.13,75599.61,1.08,0.34872,0.00037,9.79622]
[1776806119711,38.12,75600.28,1.08,0.34894,0.00037,9.7986]
[1776806119725,38.12,75600.28,1.08,0.34894,0.00037,9.7986]
[1776806120107,38.12,75601.54,1.08,0.34939,0.00037,9.80338]
[1776806125140,38.11,75601.7,1.08,0.34939,0.00037,9.80341]
[1776806130158,38.09,75603.72,1.08,0.35007,0.00037,9.81066]
[1776806133959,38.08,75603.45,1.08,0.34982,0.00037,9.80048]
[1776806134036,38.08,75603.06,1.08,0.34967,0.00037,9.79885]
[1776806134299,38.08,75603.06,1.08,0.34967,0.00037,9.79885]
[1776806134330,38.08,75603.06,1.08,0.34967,0.00037,9.79885]
[1776806134368,38.08,75603.06,1.08,0.34967,0.00037,9.79885]
[1776806135060,38.08,75600.2,1.08,0.34861,0.00037,9.78759]
[1776806137076,38.07,75603.39,1.08,0.34976,0.00037,9.79981]
[1776806138758,38.07,75603.39,1.08,0.34975,0.00037,9.7997]
[1776806138837,38.06,75603.15,1.08,0.34965,0.00037,9.79865]
[1776806141817,38.06,75598.28,1.08,0.34783,0.00037,9.77931]
[1776806144042,38.05,75595.01,1.08,0.34661,0.00037,9.76623]
[1776806146851,38.05,75589.8,1.08,0.34468,0.00037,9.74525]
[1776806147860,38.04,75585.48,1.08,0.34309,0.00037,9.72782]
[1776806148854,38.04,75585.48,1.08,0.34309,0.00037,9.72782]
[1776806149077,38.04,75578.08,1.08,0.34039,0.00036,9.69769]
[1776806149896,38.04,75578.08,1.08,0.34039,0.00036,9.69769]
[1776806150131,38.04,75572.71,1.08,0.33843,0.00036,9.67554]
[1776806151070,38.04,75568.3,1.08,0.33682,0.00036,9.6571]
[1776806152360,38.04,75566.3,1.08,0.33608,0.00036,9.6486]
[1776806152876,38.04,75566.3,1.08,0.33608,0.00036,9.6486]
[1776806152932,38.03,75568.44,1.08,0.33684,0.00036,9.65741]
[1776806154493,38.03,75568.44,1.08,0.33683,0.00036,9.65727]
[1776806154503,38.03,75568.44,1.08,0.33683,0.00036,9.65727]
[1776806154564,38.03,75568.44,1.08,0.33683,0.00036,9.65727]
[1776806155014,38.03,75572.22,1.08,0.33819,0.00036,9.67288]
[1776806160951,38.01,75570.52,1.08,0.33751,0.00036,9.6651]
[1776806165985,38.0,75568.45,1.08,0.33671,0.00036,9.65589]
[1776806171117,37.99,75566.19,1.08,0.33584,0.00036,9.64597]
[1776806179077,37.97,75562.89,1.08,0.33456,0.00036,9.63111]
[1776806184882,37.96,75562.44,1.08,0.33436,0.00036,9.62879]
[1776806189147,37.95,75566.75,1.08,0.33587,0.00036,9.64637]
[1776806194184,37.94,75568.33,1.08,0.33628,0.00036,9.64362]
[1776806200028,37.93,75567.44,1.08,0.33592,0.00036,9.63948]
[1776806205623,37.92,75565.56,1.08,0.33518,0.00036,9.63098]
[1776806213315,37.9,75564.42,1.08,0.33468,0.00036,9.62521]
[1776806214551,37.9,75564.42,1.08,0.33468,0.00036,9.62521]
[1776806214601,37.9,75564.42,1.08,0.33468,0.00036,9.62521]
[1776806217424,37.89,75561.32,1.08,0.33354,0.00036,9.61182]
[1776806219432,37.89,75561.65,1.08,0.33365,0.00036,9.61315]
[1776806219438,37.89,75561.65,1.08,0.33365,0.00036,9.61315]
[1776806219530,37.89,75561.65,1.08,0.33364,0.00036,9.61301]
[1776806225946,37.88,75561.37,1.08,0.3335,0.00036,9.61143]
[1776806233807,37.87,75561.71,1.08,0.33361,0.00036,9.61266]
[1776806235262,37.87,75561.79,1.08,0.33362,0.00036,9.61279]
[1776806236021,37.87,75557.49,1.08,0.33205,0.00036,9.5943]
[1776806236274,37.87,75557.49,1.08,0.33205,0.00036,9.5943]
[1776806236285,37.87,75557.49,1.08,0.33205,0.00036,9.5943]
[1776806237182,37.87,75555.75,1.08,0.33141,0.00036,9.58677]
[1776806242206,37.86,75553.3,1.08,0.33051,0.00036,9.57601]
[1776806247216,37.86,75553.02,1.08,0.33039,0.00036,9.5746]
[1776806252243,37.85,75554.5,1.08,0.33078,0.00036,9.57187]
[1776806257256,37.85,75554.96,1.08,0.33093,0.00036,9.57362]
[1776806262311,37.85,75555.71,1.08,0.33118,0.00036,9.57668]
[1776806264563,37.84,75556.37,1.08,0.33141,0.00036,9.57941]
[1776806265193,37.84,75551.96,1.08,0.32981,0.00036,9.56029]
[1776806267094,37.84,75542.06,1.08,0.32622,0.00036,9.5168]
[1776806269325,37.84,75539.77,1.08,0.32538,0.00036,9.50658]
[1776806269334,37.84,75539.77,1.08,0.32538,0.00036,9.50658]
[1776806270178,37.84,75538.89,1.08,0.32506,0.00036,9.50262]
[1776806275222,37.83,75538.45,1.08,0.32489,0.00036,9.50047]
[1776806280404,37.83,75537.27,1.08,0.32444,0.00036,9.49492]
[1776806285457,37.82,75535.48,1.08,0.32377,0.00036,9.48669]
[1776806287490,37.82,75535.27,1.08,0.32369,0.00036,9.48565]
[1776806288149,37.82,75532.84,1.08,0.32281,0.00036,9.47472]
[1776806291269,37.82,75533.16,1.08,0.32292,0.00036,9.47608]
[1776806291866,37.82,75534.7,1.08,0.32347,0.00036,9.4829]
[1776806297906,37.81,75534.9,1.08,0.32352,0.00036,9.48352]
[1776806303057,37.81,75534.46,1.08,0.32334,0.00036,9.48136]
[1776806307014,37.81,75537.72,1.08,0.3245,0.00036,9.4957]
[1776806308988,37.8,75541.35,1.08,0.3258,0.00036,9.51175]
[1776806314020,37.8,75541.39,1.08,0.32566,0.00036,9.50273]
[1776806319080,37.8,75542.1,1.08,0.3259,0.00036,9.50564]
[1776806324124,37.79,75541.49,1.08,0.32566,0.00036,9.50267]
[1776806329163,37.78,75540.23,1.08,0.32518,0.00036,9.49681]
[1776806335207,37.78,75538.96,1.08,0.3247,0.00036,9.49087]
[1776806340240,37.78,75541.44,1.08,0.32557,0.00036,9.50167]
[1776806347289,37.77,75539.89,1.08,0.32499,0.00036,9.49448]
[1776806352325,37.77,75538.38,1.08,0.32443,0.00036,9.48754]
[1776806357360,37.76,75537.73,1.08,0.32417,0.00036,9.48441]
[1776806361388,37.76,75531.85,1.08,0.32203,0.00036,9.45779]
[1776806366962,37.75,75531.11,1.08,0.32175,0.00036,9.4542]
[1776806372313,37.75,75531.17,1.08,0.32176,0.00036,9.45435]
[1776806373540,37.75,75532.3,1.08,0.32202,0.00036,9.45033]
[1776806373633,37.75,75532.3,1.08,0.32202,0.00036,9.45029]
[1776806379513,37.74,75532.22,1.08,0.32197,0.00036,9.44969]
[1776806382406,37.74,75532.45,1.08,0.32205,0.00036,9.45068]
[1776806383301,37.74,75536.76,1.08,0.3236,0.00036,9.46995]
[1776806385412,37.74,75538.09,1.08,0.32406,0.00036,9.47571]
[1776806385559,37.73,75538.09,1.08,0.32405,0.00036,9.47561]
[1776806389818,37.73,75540.98,1.08,0.32506,0.00036,9.4881]
[1776806391836,37.72,75548.65,1.08,0.32783,0.00036,9.5219]
[1776806394462,37.72,75550.29,1.08,0.32842,0.00036,9.52897]
[1776806395270,37.72,75551.89,1.08,0.32899,0.00036,9.53591]
[1776806397276,37.72,75555.3,1.08,0.33022,0.00036,9.55063]
[1776806399366,37.72,75561.21,1.08,0.33237,0.00037,9.57607]
[1776806404375,37.71,75561.47,1.08,0.33244,0.00037,9.57689]
[1776806404695,37.71,75562.72,1.08,0.33289,0.00037,9.58218]
[1776806404781,37.71,75573.2,1.08,0.33672,0.00037,9.62665]
[1776806405988,37.71,75573.2,1.08,0.33672,0.00037,9.62665]
[1776806406190,37.71,75576.31,1.08,0.33786,0.00037,9.63961]
[1776806410735,37.7,75579.22,1.08,0.33889,0.00037,9.65129]
[1776806414382,37.69,75582.23,1.08,0.33997,0.00037,9.66351]
[1776806419799,37.68,75585.75,1.08,0.34122,0.00037,9.67747]
[1776806424835,37.67,75587.89,1.08,0.34196,0.00037,9.6858]
[1776806428279,37.66,75593.82,1.08,0.34414,0.00037,9.70971]
[1776806430875,37.66,75596.61,1.08,0.34515,0.00037,9.72074]
[1776806434126,37.65,75599.58,1.08,0.34612,0.00037,9.72367]
[1776806434347,37.65,75602.76,1.08,0.34729,0.00037,9.73628]
[1776806436422,37.64,75606.69,1.08,0.34874,0.00037,9.75169]
[1776806441795,37.63,75609.37,1.08,0.3497,0.00037,9.76181]
[1776806445967,37.63,75610.26,1.08,0.35,0.00037,9.76504]
[1776806446059,37.63,75610.26,1.08,0.35,0.00037,9.76504]
[1776806446296,37.63,75610.26,1.08,0.35,0.00037,9.76504]
[1776806446405,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446459,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446506,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446589,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446723,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446800,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806446926,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447019,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447147,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447263,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447382,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447444,37.62,75611.92,1.08,0.3506,0.00037,9.77136]
[1776806447364,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806447671,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806447730,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806447958,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806448027,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806448038,37.62,75630.11,1.08,0.35741,0.00038,9.84097]
[1776806448328,37.62,75632.87,1.08,0.35845,0.00038,9.85125]
[1776806449014,37.62,75632.87,1.08,0.35845,0.00038,9.85125]
[1776806449025,37.62,75632.87,1.08,0.35845,0.00038,9.85125]
[1776806449327,37.62,75632.55,1.08,0.35832,0.00038,9.85]
[1776806454337,37.61,75631.89,1.08,0.35805,0.00038,9.84735]
[1776806454952,37.61,75632.09,1.08,0.35812,0.00038,9.84806]
[1776806454972,37.61,75632.09,1.08,0.35812,0.00038,9.84806]
[1776806455047,37.61,75632.09,1.08,0.35812,0.00038,9.84806]
[1776806455078,37.61,75632.09,1.08,0.35812,0.00038,9.84806]
[1776806455179,37.61,75645.92,1.08,0.36334,0.00038,9.8989]
[1776806456186,37.61,75652.39,1.08,0.36579,0.00038,9.9221]
[1776806457107,37.61,75646.08,1.08,0.36339,0.00038,9.8994]
[1776806458401,37.61,75646.08,1.08,0.36339,0.00038,9.8994]
[1776806458419,37.61,75646.08,1.08,0.36339,0.00038,9.8994]
[1776806459378,37.61,75642.97,1.08,0.36221,0.00038,9.88804]
[1776806460422,37.61,75642.97,1.08,0.36221,0.00038,9.88804]
[1776806460428,37.61,75642.97,1.08,0.36221,0.00038,9.88804]
[1776806461456,37.6,75642.86,1.08,0.36216,0.00038,9.88759]
[1776806463909,37.6,75642.67,1.08,0.36209,0.00038,9.88685]
[1776806464152,37.6,75642.67,1.08,0.36209,0.00038,9.88685]
[1776806464434,37.6,75642.67,1.08,0.36209,0.00038,9.88685]
[1776806464364,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806464556,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806464676,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806464765,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806464797,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806464994,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806465041,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806465257,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806465313,37.6,75663.48,1.08,0.36998,0.00038,9.96085]
[1776806465468,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806465528,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806465739,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806465852,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806465967,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806466026,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806466063,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806466070,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806466349,37.6,75667.91,1.08,0.37166,0.00038,9.97607]
[1776806466428,37.6,75669.22,1.08,0.37215,0.00038,9.9805]
[1776806468135,37.6,75668.85,1.08,0.37201,0.00038,9.97918]
[1776806468404,37.6,75664.06,1.08,0.37017,0.00038,9.96266]
[1776806469451,37.6,75661.2,1.08,0.36908,0.00038,9.9527]
[1776806474458,37.59,75661.76,1.08,0.36929,0.00038,9.95458]
[1776806477296,37.59,75666.77,1.08,0.37119,0.00038,9.97187]
[1776806481471,37.59,75663.87,1.08,0.37008,0.00038,9.96177]
[1776806486569,37.58,75664.24,1.08,0.3702,0.00038,9.96293]
[1776806491451,37.58,75660.2,1.08,0.36855,0.00038,9.94004]
[1776806495386,37.58,75656.48,1.08,0.36712,0.00038,9.92687]
[1776806500415,37.58,75655.95,1.08,0.36692,0.00038,9.92498]
[1776806505445,37.57,75656.36,1.08,0.36707,0.00038,9.92638]
[1776806510491,37.57,75656.36,1.08,0.36706,0.00038,9.9263]
[1776806515521,37.57,75655.44,1.08,0.3667,0.00038,9.92294]
[1776806520542,37.57,75658.32,1.08,0.36778,0.00038,9.93303]
[1776806521508,37.57,75662.29,1.08,0.3693,0.00038,9.94692]
[1776806523522,37.57,75665.07,1.08,0.37035,0.00038,9.95654]
[1776806528085,37.56,75666.07,1.08,0.37072,0.00038,9.9599]
[1776806528104,37.56,75666.07,1.08,0.37072,0.00038,9.9599]
[1776806528545,37.56,75669.46,1.08,0.37201,0.00038,9.97152]
[1776806529518,37.56,75672.11,1.08,0.37302,0.00038,9.98052]
[1776806534528,37.56,75674.16,1.08,0.37379,0.00038,9.98731]
[1776806535895,37.55,75674.29,1.08,0.37383,0.00038,9.98767]
[1776806535918,37.55,75674.29,1.08,0.37383,0.00038,9.98767]
[1776806536226,37.55,75674.29,1.08,0.37382,0.00038,9.98763]
[1776806539602,37.55,75675.34,1.08,0.37421,0.00038,9.99105]
[1776806539963,37.55,75675.34,1.08,0.37421,0.00038,9.99105]
[1776806540059,37.54,75671.49,1.08,0.37273,0.00038,9.97796]
[1776806541629,37.54,75671.49,1.08,0.37273,0.00038,9.97796]
[1776806545674,37.54,75669.13,1.08,0.37181,0.00038,9.96973]
[1776806546966,37.54,75667.42,1.08,0.37115,0.00038,9.96383]
[1776806547344,37.54,75667.42,1.08,0.37115,0.00038,9.96383]
[1776806547511,37.54,75667.22,1.08,0.37107,0.00038,9.96311]
[1776806548455,37.54,75655.83,1.08,0.36673,0.00038,9.92327]
[1776806550497,37.54,75648.81,1.08,0.36406,0.00038,9.89815]
[1776806553415,37.54,75649.17,1.08,0.36409,0.00038,9.8907]
[1776806553482,37.54,75648.2,1.08,0.36372,0.00038,9.88719]
[1776806558530,37.53,75648.19,1.08,0.36371,0.00038,9.88713]
[1776806563550,37.53,75649.3,1.08,0.36413,0.00038,9.8911]
[1776806568597,37.53,75649.41,1.08,0.36416,0.00038,9.89133]
[1776806574055,37.52,75650.06,1.08,0.36438,0.00038,9.89351]
[1776806580125,37.52,75649.71,1.08,0.36423,0.00038,9.89207]
[1776806585165,37.51,75647.56,1.08,0.3634,0.00038,9.88415]
[1776806590199,37.51,75646.41,1.08,0.36295,0.00038,9.87985]
[1776806595902,37.51,75648.39,1.08,0.36368,0.00038,9.88688]
[1776806600920,37.5,75649.01,1.08,0.3639,0.00038,9.88896]
[1776806606462,37.5,75649.43,1.08,0.36404,0.00038,9.89032]
[1776806611493,37.49,75649.11,1.08,0.36391,0.00038,9.88901]
[1776806616579,37.49,75649.42,1.08,0.3639,0.00038,9.88124]
[1776806621648,37.48,75647.98,1.08,0.36334,0.00038,9.87588]
[1776806626696,37.48,75648.09,1.08,0.36337,0.00038,9.87617]
[1776806632532,37.48,75648.73,1.08,0.3636,0.00038,9.87837]
[1776806636626,37.47,75652.44,1.08,0.365,0.00038,9.89164]
[1776806637641,37.47,75646.39,1.08,0.36269,0.00038,9.86972]
[1776806640146,37.47,75644.3,1.08,0.36189,0.00038,9.86205]
[1776806640431,37.47,75641.08,1.08,0.36067,0.00038,9.85019]
[1776806642204,37.47,75640.98,1.08,0.36063,0.00038,9.84981]
[1776806642562,37.47,75635.25,1.08,0.35845,0.00038,9.82846]
[1776806647592,37.47,75636.27,1.08,0.35883,0.00038,9.83216]
[1776806648644,37.46,75627.67,1.08,0.35557,0.00038,9.79964]
[1776806650571,37.46,75623.72,1.08,0.35407,0.00038,9.7845]
[1776806650985,37.46,75623.72,1.08,0.35407,0.00038,9.7845]
[1776806651552,37.46,75624.18,1.08,0.35425,0.00038,9.78626]
[1776806656738,37.46,75622.82,1.08,0.35373,0.00038,9.78101]
[1776806661847,37.46,75621.52,1.08,0.35324,0.00038,9.77599]
[1776806661958,37.46,75621.52,1.08,0.35324,0.00038,9.77599]
[1776806662607,37.46,75613.5,1.08,0.35022,0.00038,9.74471]
[1776806664607,37.46,75610.63,1.08,0.34913,0.00038,9.73333]
[1776806666900,37.46,75609.21,1.08,0.3486,0.00038,9.72768]
[1776806667629,37.46,75608.27,1.08,0.34825,0.00038,9.72394]
[1776806672656,37.46,75608.91,1.08,0.34837,0.00038,9.71761]
[1776806677699,37.46,75609.97,1.08,0.34876,0.00038,9.7218]
[1776806682717,37.46,75609.25,1.08,0.34849,0.00038,9.71891]
[1776806688351,37.46,75610.55,1.08,0.34897,0.00038,9.72403]
[1776806693376,37.46,75610.63,1.08,0.349,0.00038,9.72431]
[1776806698404,37.46,75610.77,1.08,0.34905,0.00038,9.72485]
[1776806703444,37.46,75609.44,1.08,0.34855,0.00038,9.71954]
[1776806703663,37.46,75606.46,1.08,0.34743,0.00038,9.70766]
[1776806708729,37.46,75605.47,1.08,0.34706,0.00038,9.70371]
[1776806713758,37.45,75606.12,1.08,0.34729,0.00038,9.70622]
[1776806717676,37.45,75594.26,1.08,0.34284,0.00037,9.65807]
[1776806722766,37.45,75595.07,1.08,0.34314,0.00037,9.66128]
[1776806723695,37.45,75600.12,1.08,0.34502,0.00037,9.68184]
[1776806727908,37.45,75601.65,1.08,0.34559,0.00037,9.68792]
[1776806727927,37.45,75601.65,1.08,0.34559,0.00037,9.68792]
[1776806728472,37.45,75601.65,1.08,0.34559,0.00037,9.68792]
[1776806728480,37.45,75601.65,1.08,0.34559,0.00037,9.68792]
[1776806728512,37.45,75601.65,1.08,0.34559,0.00037,9.68792]
[1776806728613,37.44,75602.59,1.08,0.34594,0.00037,9.69169]
[1776806729507,37.44,75608.03,1.08,0.34797,0.00038,9.71347]
[1776806735027,37.44,75607.36,1.08,0.34758,0.00038,9.70168]
[1776806740196,37.43,75606.52,1.08,0.34725,0.00038,9.69817]
[1776806746103,37.43,75606.84,1.08,0.34734,0.00038,9.69916]
[1776806751137,37.42,75605.67,1.08,0.34688,0.00038,9.69428]
[1776806756173,37.42,75605.74,1.08,0.34689,0.00038,9.69438]
[1776806757184,37.42,75609.6,1.08,0.34834,0.00038,9.70976]
[1776806762215,37.41,75611.07,1.08,0.34887,0.00038,9.71533]
[1776806767250,37.4,75611.99,1.08,0.34919,0.00038,9.71871]
[1776806772285,37.4,75612.6,1.08,0.34939,0.00038,9.72083]
[1776806777412,37.39,75612.01,1.08,0.34914,0.00038,9.71825]
[1776806782356,37.38,75607.5,1.08,0.34741,0.00038,9.69995]
[1776806785376,37.38,75604.28,1.08,0.34619,0.00038,9.68688]
[1776806790411,37.37,75606.71,1.08,0.34708,0.00038,9.69646]
[1776806796779,37.37,75606.08,1.08,0.34671,0.00038,9.68489]
[1776806797610,37.37,75606.08,1.08,0.3467,0.00038,9.68483]
[1776806798807,37.37,75606.08,1.08,0.3467,0.00038,9.68483]
[1776806799474,37.37,75606.86,1.08,0.34699,0.00038,9.6879]
[1776806802495,37.36,75612.32,1.08,0.34904,0.00038,9.70959]
[1776806803522,37.36,75615.75,1.08,0.35033,0.00038,9.72311]
[1776806810073,37.35,75615.75,1.08,0.35029,0.00038,9.72272]
[1776806815585,37.35,75614.22,1.08,0.34969,0.00038,9.7164]
[1776806820621,37.34,75613.11,1.08,0.34924,0.00038,9.71173]
[1776806825655,37.33,75612.99,1.08,0.34917,0.00038,9.71098]
[1776806829278,37.33,75612.99,1.08,0.34917,0.00038,9.71098]
[1776806829526,37.33,75612.99,1.08,0.34917,0.00038,9.71098]
[1776806829795,37.33,75620.8,1.08,0.3521,0.00038,9.74152]
[1776806831219,37.33,75621.26,1.08,0.35227,0.00038,9.74328]
[1776806831698,37.33,75621.26,1.08,0.35227,0.00038,9.74324]
[1776806832786,37.32,75625.51,1.08,0.35388,0.00038,9.75969]
[1776806832954,37.32,75625.51,1.08,0.35388,0.00038,9.75969]
[1776806832965,37.32,75625.51,1.08,0.35388,0.00038,9.75969]
[1776806833739,37.32,75624.52,1.08,0.35349,0.00038,9.75581]
[1776806838775,37.32,75624.26,1.08,0.35337,0.00038,9.75457]
[1776806844344,37.31,75623.82,1.08,0.35318,0.00038,9.75263]
[1776806849398,37.31,75624.08,1.08,0.35327,0.00038,9.75352]
[1776806854458,37.3,75623.73,1.08,0.35301,0.00038,9.74321]
[1776806859517,37.3,75623.73,1.08,0.353,0.00038,9.74309]
[1776806860883,37.3,75616.7,1.08,0.35032,0.00038,9.71545]
[1776806865888,37.29,75615.61,1.08,0.34988,0.00038,9.71089]
[1776806871010,37.28,75615.06,1.08,0.34964,0.00038,9.70834]
[1776806876035,37.28,75615.32,1.08,0.34971,0.00038,9.70908]
[1776806881826,37.27,75614.31,1.08,0.3493,0.00038,9.70478]
[1776806886826,37.26,75614.33,1.08,0.34928,0.00038,9.70457]
[1776806890831,37.25,75610.03,1.08,0.34762,0.00038,9.6871]
[1776806891829,37.25,75599.65,1.08,0.3437,0.00038,9.64494]
[1776806892906,37.25,75596.66,1.08,0.34257,0.00038,9.63262]
[1776806893861,37.25,75596.66,1.08,0.34257,0.00038,9.63262]
[1776806894845,37.25,75594.12,1.08,0.34161,0.00038,9.62209]
[1776806895818,37.25,75591.13,1.08,0.34048,0.00038,9.60957]
[1776806898002,37.25,75590.02,1.08,0.34005,0.00038,9.60481]
[1776806898900,37.25,75589.45,1.08,0.33983,0.00038,9.60236]
[1776806901913,37.24,75586.55,1.08,0.33873,0.00037,9.59001]
[1776806902898,37.24,75583.39,1.08,0.33754,0.00037,9.57659]
[1776806904825,37.24,75571.54,1.08,0.33311,0.00037,9.52569]
[1776806905249,37.24,75571.54,1.08,0.33311,0.00037,9.52569]
[1776806905260,37.24,75571.54,1.08,0.33311,0.00037,9.52569]
[1776806905498,37.24,75569.97,1.08,0.33252,0.00037,9.51882]
[1776806906376,37.24,75558.72,1.08,0.32834,0.00037,9.46934]
[1776806907921,37.24,75555.07,1.08,0.32699,0.00037,9.45308]
[1776806908240,37.24,75555.07,1.08,0.32699,0.00037,9.45308]
[1776806908246,37.24,75555.07,1.08,0.32699,0.00037,9.45308]
[1776806908828,37.24,75555.07,1.08,0.32699,0.00037,9.45308]
[1776806908839,37.24,75555.07,1.08,0.32699,0.00037,9.45308]
[1776806908862,37.24,75554.2,1.08,0.32666,0.00037,9.44916]
[1776806913646,37.24,75552.02,1.08,0.32571,0.00037,9.43021]
[1776806918310,37.23,75548.97,1.08,0.32458,0.00037,9.41636]
[1776806923854,37.23,75548.27,1.08,0.32431,0.00037,9.41313]
[1776806929391,37.23,75545.09,1.08,0.32313,0.00037,9.39859]
[1776806934422,37.23,75543.82,1.08,0.32266,0.00037,9.39275]
[1776806939457,37.23,75543.89,1.08,0.32268,0.00037,9.39301]
[1776806944492,37.23,75543.17,1.08,0.32241,0.00037,9.38967]
[1776806947514,37.23,75539.55,1.08,0.32108,0.00037,9.37308]
[1776806954257,37.23,75538.58,1.08,0.32072,0.00037,9.36863]
[1776806959597,37.23,75537.97,1.08,0.32049,0.00037,9.36577]
[1776806964631,37.23,75538.51,1.08,0.32069,0.00037,9.36821]
[1776806971206,37.22,75538.79,1.08,0.32065,0.00037,9.36033]
[1776806976716,37.22,75538.67,1.08,0.3206,0.00037,9.35973]
[1776806979960,37.22,75529.53,1.08,0.31725,0.00037,9.31731]
[1776806981304,37.22,75529.53,1.08,0.31725,0.00037,9.31731]
[1776806981313,37.22,75529.53,1.08,0.31725,0.00037,9.31731]
[1776806981969,37.22,75526.49,1.08,0.31613,0.00037,9.30307]
[1776806986998,37.22,75527.26,1.08,0.31641,0.00037,9.30665]
[1776806987059,37.22,75527.7,1.08,0.31657,0.00037,9.30871]
[1776806987991,37.22,75527.7,1.08,0.31657,0.00037,9.30869]
[1776806992028,37.22,75538.64,1.08,0.32058,0.00037,9.35948]
[1776806993029,37.22,75542.34,1.08,0.32194,0.00037,9.37645]
[1776806997093,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806997119,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806997159,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806997215,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806997863,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806998904,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806998959,37.22,75544.12,1.08,0.32259,0.00037,9.38455]
[1776806999031,37.22,75558.93,1.08,0.32807,0.00037,9.45128]
[1776807001222,37.22,75560.02,1.08,0.32847,0.00037,9.4561]
[1776807001900,37.22,75561.52,1.08,0.32903,0.00037,9.46274]
[1776807002860,37.22,75561.52,1.08,0.32903,0.00037,9.46274]
[1776807002959,37.22,75562.19,1.08,0.32928,0.00037,9.46569]
[1776807004862,37.22,75562.19,1.08,0.32927,0.00037,9.46565]
[1776807004874,37.22,75562.19,1.08,0.32927,0.00037,9.46565]
[1776807004960,37.22,75562.08,1.08,0.32923,0.00037,9.46513]
[1776807010528,37.22,75562.08,1.08,0.32923,0.00037,9.46509]
[1776807015992,37.21,75560.48,1.08,0.3286,0.00037,9.45763]
[1776807021027,37.21,75567.43,1.08,0.33117,0.00037,9.48806]
[1776807021530,37.21,75567.43,1.08,0.33117,0.00037,9.48806]
[1776807021534,37.21,75567.43,1.08,0.33117,0.00037,9.48806]
[1776807022035,37.21,75568.88,1.08,0.33171,0.00037,9.49439]
[1776807026063,37.2,75564.0,1.08,0.32988,0.00037,9.4729]
[1776807027069,37.2,75560.23,1.08,0.32848,0.00037,9.45621]
[1776807030240,37.2,75563.31,1.08,0.32963,0.00037,9.46986]
[1776807031402,37.2,75561.39,1.08,0.32878,0.00037,9.45234]
[1776807037139,37.2,75560.64,1.08,0.32851,0.00037,9.44903]
[1776807039154,37.2,75563.62,1.08,0.32961,0.00037,9.46223]
[1776807044221,37.2,75562.49,1.08,0.32919,0.00037,9.45722]
[1776807050739,37.2,75562.71,1.08,0.32927,0.00037,9.45817]
[1776807058289,37.2,75561.75,1.08,0.32891,0.00037,9.45387]
[1776807064330,37.2,75562.72,1.08,0.32927,0.00037,9.45812]
[1776807068358,37.2,75565.56,1.08,0.33032,0.00037,9.47061]
[1776807073393,37.2,75560.13,1.08,0.3283,0.00037,9.44654]
[1776807078428,37.2,75560.09,1.08,0.32829,0.00037,9.44641]
[1776807083463,37.2,75559.85,1.08,0.3282,0.00037,9.44539]
[1776807090513,37.2,75559.8,1.08,0.32819,0.00037,9.44525]
[1776807099575,37.21,75560.05,1.08,0.32816,0.00037,9.43744]
[1776807104611,37.21,75560.12,1.08,0.32819,0.00037,9.43782]
[1776807110653,37.21,75560.07,1.08,0.32818,0.00037,9.43768]
[1776807115817,37.21,75560.23,1.08,0.32825,0.00037,9.43845]
[1776807115822,37.21,75560.23,1.08,0.32825,0.00037,9.43845]
[1776807115876,37.21,75562.05,1.08,0.32892,0.00037,9.44654]
[1776807122277,37.21,75561.94,1.08,0.32889,0.00037,9.44611]
[1776807127772,37.21,75568.5,1.08,0.33133,0.00037,9.47502]
[1776807129785,37.21,75571.39,1.08,0.33241,0.00037,9.4876]
[1776807137842,37.21,75574.0,1.08,0.33337,0.00037,9.49881]
[1776807140863,37.21,75577.16,1.08,0.33455,0.00037,9.51242]
[1776807146905,37.21,75576.6,1.08,0.33434,0.00037,9.50993]
[1776807148016,37.21,75570.95,1.08,0.33222,0.00037,9.48543]
[1776807149285,37.21,75570.95,1.08,0.33222,0.00037,9.48545]
[1776807149925,37.21,75570.12,1.08,0.33192,0.00037,9.48185]
[1776807151940,37.21,75567.69,1.08,0.33088,0.00037,9.46216]
[1776807156974,37.2,75565.58,1.08,0.33008,0.00037,9.45282]
[1776807162009,37.2,75564.25,1.08,0.32958,0.00037,9.4469]
[1776807167045,37.2,75563.13,1.08,0.32916,0.00037,9.4419]
[1776807172080,37.2,75562.48,1.08,0.32892,0.00037,9.43898]
[1776807173335,37.2,75563.75,1.08,0.32939,0.00037,9.44459]
[1776807173357,37.2,75563.75,1.08,0.32939,0.00037,9.44459]
[1776807173378,37.2,75563.75,1.08,0.32939,0.00037,9.44458]
[1776807174481,37.2,75563.75,1.08,0.32939,0.00037,9.44458]
[1776807175184,37.2,75563.75,1.08,0.32939,0.00037,9.44456]
[1776807180216,37.2,75563.7,1.08,0.32936,0.00037,9.44429]
[1776807185378,37.2,75562.42,1.08,0.32888,0.00037,9.43852]
[1776807190407,37.2,75562.29,1.08,0.32882,0.00037,9.43787]
[1776807195428,37.2,75561.97,1.08,0.3287,0.00037,9.43637]
[1776807200443,37.19,75561.57,1.08,0.32854,0.00037,9.43453]
[1776807205451,37.19,75560.77,1.08,0.32824,0.00037,9.4309]
[1776807210469,37.19,75560.63,1.08,0.32818,0.00037,9.43023]
[1776807215471,37.19,75560.63,1.08,0.32805,0.00037,9.42113]
[1776807220519,37.19,75560.72,1.08,0.32808,0.00037,9.42151]
[1776807225148,37.19,75564.1,1.08,0.32933,0.00037,9.43646]
[1776807225587,37.19,75564.1,1.08,0.32933,0.00037,9.43646]
[1776807226267,37.19,75564.74,1.08,0.32957,0.00037,9.43927]
[1776807226759,37.19,75564.74,1.08,0.32957,0.00037,9.43927]
[1776807227252,37.19,75565.42,1.08,0.32982,0.00037,9.44226]
[1776807228182,37.19,75570.62,1.08,0.33176,0.00037,9.46507]
[1776807229185,37.19,75573.97,1.08,0.33302,0.00037,9.47963]
[1776807229497,37.19,75573.97,1.08,0.33302,0.00037,9.47963]
[1776807229560,37.19,75573.97,1.08,0.33302,0.00037,9.47963]
[1776807235536,37.18,75576.4,1.08,0.3339,0.00038,9.48984]
[1776807240563,37.18,75577.36,1.08,0.33424,0.00038,9.49379]
[1776807245598,37.17,75579.76,1.08,0.33512,0.00038,9.50391]
[1776807249331,37.17,75580.17,1.08,0.33526,0.00038,9.50553]
[1776807250246,37.17,75580.7,1.08,0.33546,0.00038,9.50777]
[1776807254757,37.16,75583.65,1.08,0.33655,0.00038,9.52023]
[1776807259794,37.16,75583.55,1.08,0.3365,0.00038,9.51964]
[1776807264833,37.16,75583.67,1.08,0.33653,0.00038,9.51996]
[1776807270510,37.15,75584.58,1.08,0.33685,0.00038,9.52362]
[1776807275535,37.15,75585.66,1.08,0.33712,0.00038,9.51905]
[1776807280589,37.15,75586.23,1.08,0.33732,0.00038,9.52132]
[1776807285600,37.14,75586.23,1.08,0.3373,0.00038,9.52119]
[1776807290618,37.14,75586.63,1.08,0.33744,0.00038,9.52277]
[1776807295633,37.14,75587.12,1.08,0.33762,0.00038,9.52475]
[1776807300671,37.14,75588.15,1.08,0.338,0.00038,9.52901]
[1776807304822,37.13,75588.7,1.08,0.3382,0.00038,9.53126]
[1776807304960,37.13,75588.7,1.08,0.3382,0.00038,9.53126]
[1776807305344,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305398,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305401,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305586,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305615,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305739,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305798,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807305957,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807306026,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807306115,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807306227,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807306294,37.13,75599.99,1.08,0.34247,0.00038,9.57852]
[1776807306350,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306437,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306474,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306658,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306682,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306947,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807306979,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807307111,37.13,75612.34,1.08,0.34717,0.00038,9.62903]
[1776807307257,37.13,75614.21,1.08,0.34789,0.00038,9.63657]
[1776807309302,37.13,75614.82,1.08,0.34812,0.00038,9.63902]
[1776807309329,37.13,75614.78,1.08,0.3481,0.00038,9.63886]
[1776807311136,37.13,75614.87,1.08,0.34814,0.00038,9.63922]
[1776807311237,37.13,75615.02,1.08,0.3482,0.00038,9.63982]
[1776807316291,37.13,75615.2,1.08,0.34826,0.00038,9.64053]
[1776807321321,37.13,75615.92,1.08,0.34854,0.00038,9.64341]
[1776807326396,37.13,75614.82,1.08,0.34812,0.00038,9.63904]
[1776807331414,37.13,75617.44,1.08,0.349,0.00038,9.64059]
[1776807336432,37.13,75619.49,1.08,0.34979,0.00038,9.64878]
[1776807340362,37.13,75619.52,1.08,0.3498,0.00038,9.64891]
[1776807340370,37.13,75619.52,1.08,0.3498,0.00038,9.64891]
[1776807340349,37.13,75629.56,1.08,0.35365,0.00038,9.68838]
[1776807341314,37.14,75634.96,1.08,0.35573,0.00038,9.70928]
[1776807343391,37.13,75634.69,1.08,0.35563,0.00038,9.70824]
[1776807344014,37.13,75634.69,1.08,0.35563,0.00038,9.70824]
[1776807344355,37.13,75636.37,1.08,0.35627,0.00039,9.71467]
[1776807349372,37.14,75635.03,1.08,0.35576,0.00038,9.70958]
[1776807354381,37.14,75634.46,1.08,0.35555,0.00038,9.70744]
[1776807355629,37.14,75633.62,1.08,0.35523,0.00038,9.70422]
[1776807356881,37.14,75633.62,1.08,0.35523,0.00038,9.70423]
[1776807358432,37.14,75630.07,1.08,0.35386,0.00038,9.69052]
[1776807358495,37.14,75630.07,1.08,0.35386,0.00038,9.69052]
[1776807359400,37.14,75628.5,1.08,0.35326,0.00038,9.68441]
[1776807363428,37.14,75618.87,1.08,0.34957,0.00038,9.64652]
[1776807365443,37.14,75615.35,1.08,0.34823,0.00038,9.63254]
[1776807372219,37.14,75614.77,1.08,0.34802,0.00038,9.63027]
[1776807380549,37.14,75615.8,1.08,0.3484,0.00038,9.63427]
[1776807385584,37.14,75615.07,1.08,0.34811,0.00038,9.63129]
[1776807390619,37.14,75615.87,1.08,0.34841,0.00038,9.63442]
[1776807392657,37.14,75616.19,1.08,0.34841,0.00038,9.62675]
[1776807393392,37.14,75607.68,1.08,0.34516,0.00038,9.59231]
[1776807394178,37.14,75601.35,1.08,0.34275,0.00038,9.56632]
[1776807396158,37.14,75599.86,1.08,0.34219,0.00038,9.56018]
[1776807396223,37.14,75599.86,1.08,0.34219,0.00038,9.56018]
[1776807401696,37.14,75598.59,1.08,0.34173,0.00038,9.55513]
[1776807405724,37.14,75595.78,1.08,0.34068,0.00038,9.54359]
[1776807410759,37.15,75597.53,1.08,0.34136,0.00038,9.55111]
[1776807415794,37.15,75597.78,1.08,0.34148,0.00038,9.55236]
[1776807421077,37.16,75597.58,1.08,0.34141,0.00038,9.55166]
[1776807423549,37.16,75598.33,1.08,0.34171,0.00038,9.55495]
[1776807423620,37.16,75598.33,1.08,0.34171,0.00038,9.55495]
[1776807424388,37.16,75607.56,1.08,0.34523,0.00038,9.59297]
[1776807425864,37.16,75610.47,1.08,0.34634,0.00038,9.60486]
[1776807430419,37.17,75614.15,1.08,0.34775,0.00038,9.61979]
[1776807432913,37.17,75617.01,1.08,0.34885,0.00038,9.63128]
[1776807437948,37.17,75615.4,1.08,0.34824,0.00038,9.62488]
[1776807442982,37.17,75616.77,1.08,0.34877,0.00038,9.6304]
[1776807448019,37.17,75616.85,1.08,0.3488,0.00038,9.63075]
[1776807453053,37.17,75619.15,1.08,0.34956,0.00038,9.631]
[1776807458087,37.17,75619.38,1.08,0.34965,0.00038,9.63191]
[1776807463124,37.17,75619.76,1.08,0.3498,0.00038,9.63341]
[1776807468159,37.17,75620.76,1.08,0.35017,0.00038,9.63734]
[1776807469166,37.17,75617.62,1.08,0.34897,0.00038,9.62485]
[1776807474202,37.17,75615.97,1.08,0.34834,0.00038,9.61824]
[1776807476432,37.17,75605.94,1.08,0.34451,0.00038,9.5776]
[1776807479237,37.17,75602.85,1.08,0.34334,0.00038,9.56497]
[1776807480325,37.17,75602.85,1.08,0.34334,0.00038,9.56497]
[1776807480377,37.17,75602.85,1.08,0.34334,0.00038,9.56497]
[1776807481145,37.17,75603.82,1.08,0.34371,0.00038,9.56899]
[1776807481263,37.17,75603.82,1.08,0.34371,0.00038,9.56899]
[1776807481395,37.17,75603.82,1.08,0.34371,0.00038,9.56899]
[1776807481419,37.17,75603.82,1.08,0.34371,0.00038,9.56899]
[1776807481472,37.17,75603.82,1.08,0.34371,0.00038,9.56899]
[1776807481442,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807481609,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807481642,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807481678,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807481849,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807481890,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482029,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482112,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482182,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482189,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482194,37.17,75585.43,1.08,0.33674,0.00038,9.49202]
[1776807482362,37.17,75576.82,1.08,0.33349,0.00038,9.45501]
[1776807483339,37.17,75576.82,1.08,0.33349,0.00038,9.45501]
[1776807483379,37.17,75576.82,1.08,0.33349,0.00038,9.45501]
[1776807483415,37.17,75576.82,1.08,0.33349,0.00038,9.45501]
[1776807483444,37.17,75576.82,1.08,0.33349,0.00038,9.45501]
[1776807483516,37.17,75575.87,1.08,0.33314,0.00038,9.4509]
[1776807483639,37.17,75575.87,1.08,0.33314,0.00038,9.4509]
[1776807483676,37.17,75575.87,1.08,0.33314,0.00038,9.4509]
[1776807483743,37.17,75575.87,1.08,0.33314,0.00038,9.4509]
[1776807484505,37.17,75575.58,1.08,0.33303,0.00038,9.44965]
[1776807487335,37.17,75574.68,1.08,0.33269,0.00038,9.44575]
[1776807487512,37.17,75574.62,1.08,0.33267,0.00038,9.4455]
[1776807491551,37.17,75579.56,1.08,0.33453,0.00038,9.46693]
[1776807496563,37.17,75578.3,1.08,0.33406,0.00038,9.46147]
[1776807497266,37.17,75578.3,1.08,0.33406,0.00038,9.46147]
[1776807497431,37.17,75578.3,1.08,0.33406,0.00038,9.46147]
[1776807497458,37.17,75578.3,1.08,0.33406,0.00038,9.46147]
[1776807497471,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807497626,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807497673,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807497901,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807497968,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807498188,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807498232,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807498389,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807498531,37.17,75584.76,1.08,0.33649,0.00038,9.48922]
[1776807498472,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807498708,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807498760,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807498940,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807498994,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807499227,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807499260,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807499263,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807499530,37.17,75587.65,1.08,0.33759,0.00038,9.50157]
[1776807499480,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807499593,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807499653,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807499712,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807499912,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807499978,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807500013,37.17,75587.75,1.08,0.33763,0.00038,9.50202]
[1776807500383,37.17,75587.75,1.08,0.33763,0.00038,9.50204]
[1776807501574,37.17,75587.9,1.08,0.33769,0.00038,9.50269]
[1776807502565,37.17,75588.12,1.08,0.33777,0.00038,9.50364]
[1776807507576,37.17,75587.08,1.08,0.33738,0.00038,9.49928]
[1776807512612,37.18,75585.99,1.08,0.33686,0.00038,9.4858]
[1776807517696,37.18,75585.93,1.08,0.33686,0.00038,9.48575]
[1776807522698,37.19,75586.06,1.08,0.33692,0.00038,9.4865]
[1776807527698,37.19,75584.49,1.08,0.33635,0.00038,9.48005]
[1776807530599,37.2,75581.66,1.08,0.3353,0.00038,9.46809]
[1776807530707,37.2,75581.66,1.08,0.3353,0.00038,9.46809]
[1776807530743,37.2,75581.66,1.08,0.3353,0.00038,9.46809]
[1776807532902,37.2,75578.84,1.08,0.33425,0.00038,9.45608]
[1776807538946,37.2,75577.1,1.08,0.33361,0.00038,9.44876]
[1776807547107,37.22,75575.72,1.08,0.33316,0.00038,9.44352]
[1776807548450,37.22,75589.35,1.08,0.33831,0.00038,9.50199]
[1776807549937,37.22,75589.35,1.08,0.33831,0.00038,9.50202]
[1776807550020,37.22,75589.35,1.08,0.33831,0.00038,9.50202]
[1776807550165,37.22,75598.66,1.08,0.34184,0.00038,9.54099]
[1776807552102,37.22,75606.07,1.08,0.34465,0.00038,9.57144]
[1776807557789,37.22,75608.62,1.08,0.34561,0.00038,9.58166]
[1776807562824,37.21,75610.02,1.08,0.34613,0.00038,9.58716]
[1776807564380,37.21,75610.02,1.08,0.34613,0.00038,9.58716]
[1776807564434,37.21,75610.02,1.08,0.34613,0.00038,9.58716]
[1776807564636,37.21,75610.11,1.08,0.34616,0.00038,9.58747]
[1776807568618,37.21,75614.72,1.08,0.34791,0.00038,9.606]
[1776807573626,37.21,75614.97,1.08,0.34789,0.00038,9.59807]
[1776807578627,37.21,75615.93,1.08,0.34826,0.00038,9.60194]
[1776807583642,37.21,75616.08,1.08,0.34832,0.00038,9.60257]
[1776807583654,37.21,75612.0,1.08,0.34676,0.00038,9.58618]
[1776807588663,37.21,75611.36,1.08,0.34652,0.00038,9.58361]
[1776807594051,37.21,75610.7,1.08,0.34627,0.00038,9.58101]
[1776807599063,37.22,75611.76,1.08,0.34668,0.00038,9.58535]
[1776807600727,37.22,75611.81,1.08,0.3467,0.00038,9.58558]
[1776807601394,37.22,75611.81,1.08,0.3467,0.00038,9.58558]
[1776807601526,37.22,75611.81,1.08,0.3467,0.00038,9.58558]
[1776807601561,37.22,75611.81,1.08,0.3467,0.00038,9.58558]
[1776807601616,37.22,75611.81,1.08,0.3467,0.00038,9.58558]
[1776807601656,37.22,75627.14,1.08,0.35258,0.00038,9.64645]
[1776807601873,37.22,75627.14,1.08,0.35258,0.00038,9.64645]
[1776807602290,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807602822,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807602973,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807603025,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807603304,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807603612,37.22,75635.92,1.08,0.35596,0.00039,9.6804]
[1776807603306,37.22,75635.8,1.08,0.35591,0.00039,9.67995]
[1776807603836,37.22,75635.8,1.08,0.35591,0.00039,9.67995]
[1776807604124,37.22,75635.8,1.08,0.35591,0.00039,9.67995]
[1776807604650,37.22,75635.8,1.08,0.35591,0.00039,9.67996]
[1776807606809,37.22,75635.8,1.08,0.35591,0.00039,9.67997]
[1776807607636,37.22,75634.81,1.08,0.35553,0.00039,9.67618]
[1776807611611,37.22,75629.91,1.08,0.35365,0.00038,9.6573]
[1776807612615,37.22,75620.43,1.08,0.35001,0.00038,9.62012]
[1776807613689,37.22,75612.3,1.08,0.34689,0.00038,9.5876]
[1776807616619,37.22,75602.68,1.08,0.34323,0.00038,9.5484]
[1776807617601,37.22,75599.88,1.08,0.34216,0.00038,9.53685]
[1776807618997,37.22,75599.19,1.08,0.3419,0.00038,9.53401]
[1776807619691,37.22,75597.54,1.08,0.34128,0.00038,9.52717]
[1776807622554,37.22,75594.32,1.08,0.34005,0.00038,9.5137]
[1776807627563,37.22,75593.12,1.08,0.3396,0.00038,9.50869]
[1776807631006,37.22,75593.48,1.08,0.33973,0.00038,9.51018]
[1776807631636,37.22,75590.77,1.08,0.33858,0.00038,9.48976]
[1776807633407,37.22,75587.36,1.08,0.33729,0.00038,9.47534]
[1776807634765,37.22,75586.7,1.08,0.33704,0.00038,9.47252]
[1776807635707,37.22,75586.01,1.08,0.33677,0.00038,9.46956]
[1776807639676,37.22,75584.95,1.08,0.33637,0.00038,9.46498]
[1776807639758,37.21,75584.08,1.08,0.33604,0.00038,9.46124]
[1776807643387,37.21,75587.16,1.08,0.3372,0.00038,9.47435]
[1776807648422,37.21,75589.07,1.08,0.33792,0.00038,9.48247]
[1776807653457,37.21,75591.32,1.08,0.33878,0.00038,9.49198]
[1776807657487,37.22,75597.92,1.08,0.34128,0.00038,9.51962]
[1776807662522,37.21,75601.33,1.08,0.34257,0.00038,9.53368]
[1776807663529,37.21,75604.31,1.08,0.34371,0.00038,9.54593]
[1776807668563,37.21,75604.92,1.08,0.34393,0.00038,9.54832]
[1776807673599,37.21,75602.5,1.08,0.343,0.00038,9.53828]
[1776807676619,37.21,75599.74,1.08,0.34194,0.00038,9.52683]
[1776807677660,37.21,75595.08,1.08,0.34017,0.00038,9.50741]
[1776807679749,37.21,75585.89,1.08,0.33669,0.00038,9.4686]
[1776807684803,37.21,75584.79,1.08,0.33628,0.00038,9.46399]
[1776807685748,37.21,75584.79,1.08,0.33628,0.00038,9.46399]
[1776807685684,37.21,75573.86,1.08,0.33215,0.00038,9.41677]
[1776807688774,37.21,75570.73,1.08,0.33097,0.00038,9.40305]
[1776807689969,37.21,75570.73,1.08,0.33097,0.00038,9.40303]
[1776807690771,37.21,75570.31,1.08,0.33081,0.00038,9.40119]
[1776807695820,37.21,75569.1,1.08,0.33023,0.00038,9.38679]
[1776807700863,37.21,75569.98,1.08,0.33055,0.00038,9.39059]
[1776807701289,37.21,75569.98,1.08,0.33055,0.00038,9.39059]
[1776807701353,37.21,75569.98,1.08,0.33055,0.00038,9.39059]
[1776807701797,37.21,75572.74,1.08,0.33159,0.00038,9.4027]
[1776807702803,37.21,75586.42,1.08,0.33676,0.00038,9.4618]
[1776807703990,37.21,75589.69,1.08,0.338,0.00038,9.47569]
[1776807709237,37.21,75590.0,1.08,0.33812,0.00038,9.47701]
[1776807715242,37.21,75591.32,1.08,0.33862,0.00038,9.48259]
[1776807720938,37.2,75591.64,1.08,0.33872,0.00038,9.48372]
[1776807724222,37.2,75584.37,1.08,0.33596,0.00038,9.45276]
[1776807725650,37.2,75576.52,1.08,0.33299,0.00038,9.41888]
[1776807726476,37.2,75576.52,1.08,0.33299,0.00038,9.41888]
[1776807726577,37.2,75572.58,1.08,0.3315,0.00038,9.40168]
[1776807728232,37.2,75567.68,1.08,0.32966,0.00038,9.38012]
[1776807734051,37.2,75564.98,1.08,0.32864,0.00038,9.36818]
[1776807735429,37.2,75568.11,1.08,0.32982,0.00038,9.38205]
[1776807740428,37.2,75565.07,1.08,0.32868,0.00038,9.3686]
[1776807746107,37.2,75561.16,1.08,0.32721,0.00037,9.3511]
[1776807751143,37.2,75560.56,1.08,0.32684,0.00037,9.33926]
[1776807756458,37.2,75560.61,1.08,0.32686,0.00037,9.33949]
[1776807759735,37.2,75557.05,1.08,0.32553,0.00037,9.32347]
[1776807760303,37.2,75545.05,1.08,0.32105,0.00037,9.26882]
[1776807761395,37.19,75540.88,1.08,0.3195,0.00037,9.24958]
[1776807764426,37.2,75537.88,1.08,0.31839,0.00037,9.23566]
[1776807765398,37.2,75537.88,1.08,0.31839,0.00037,9.23566]
[1776807765602,37.2,75537.88,1.08,0.31839,0.00037,9.23566]
[1776807765773,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766171,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766311,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766496,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766605,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766707,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766752,37.2,75537.8,1.08,0.31836,0.00037,9.2353]
[1776807766806,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807766959,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807766999,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767168,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767238,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767365,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767448,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767564,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767599,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767770,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767810,37.19,75515.11,1.08,0.30999,0.00037,9.12772]
[1776807767869,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768012,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768056,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768222,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768295,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768304,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768352,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768814,37.19,75508.17,1.08,0.30745,0.00037,9.09403]
[1776807768536,37.19,75512.59,1.08,0.30907,0.00037,9.11555]
[1776807769612,37.2,75514.03,1.08,0.3096,0.00037,9.12255]
[1776807775274,37.2,75514.39,1.08,0.30974,0.00037,9.12438]
[1776807775754,37.2,75513.13,1.08,0.30928,0.00037,9.11831]
[1776807776684,37.2,75513.13,1.08,0.30928,0.00037,9.11831]
[1776807776693,37.2,75513.13,1.08,0.30928,0.00037,9.11831]
[1776807776727,37.2,75510.95,1.08,0.30848,0.00037,9.10777]
[1776807777282,37.2,75510.95,1.08,0.30848,0.00037,9.10777]
[1776807777328,37.2,75510.95,1.08,0.30848,0.00037,9.1078]
[1776807782369,37.2,75508.5,1.08,0.3076,0.00037,9.09606]
[1776807787398,37.2,75506.17,1.08,0.30676,0.00036,9.08486]
[1776807792433,37.21,75506.21,1.08,0.30679,0.00036,9.08523]
[1776807797468,37.21,75507.83,1.08,0.3074,0.00037,9.09332]
[1776807802502,37.21,75507.13,1.08,0.30715,0.00036,9.09001]
[1776807808544,37.21,75505.35,1.08,0.30651,0.00036,9.08147]
[1776807814273,37.21,75505.76,1.08,0.30652,0.00036,9.0743]
[1776807819622,37.22,75504.92,1.08,0.30623,0.00036,9.0704]
[1776807824658,37.22,75507.17,1.08,0.30707,0.00037,9.08166]
[1776807829694,37.22,75509.97,1.08,0.3081,0.00037,9.09536]
[1776807830704,37.22,75506.88,1.08,0.30697,0.00037,9.08033]
[1776807831710,37.22,75503.25,1.08,0.30565,0.00036,9.06257]
[1776807832716,37.22,75500.29,1.08,0.30457,0.00036,9.04801]
[1776807833935,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834079,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834311,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834320,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834378,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834397,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834602,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834697,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834806,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834847,37.22,75495.89,1.08,0.30297,0.00036,9.02626]
[1776807834905,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835076,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835147,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835299,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835364,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835508,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835511,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835518,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835613,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835731,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835799,37.22,75493.89,1.08,0.30225,0.00036,9.01634]
[1776807835831,37.22,75491.83,1.08,0.3015,0.00036,9.00609]
[1776807835954,37.22,75491.83,1.08,0.3015,0.00036,9.00609]
[1776807836964,37.22,75491.83,1.08,0.3015,0.00036,9.00612]
[1776807837753,37.23,75488.32,1.08,0.30024,0.00036,8.98861]
[1776807838854,37.23,75485.04,1.08,0.29906,0.00036,8.97218]
[1776807839414,37.23,75485.04,1.08,0.29906,0.00036,8.97218]
[1776807839478,37.23,75485.04,1.08,0.29906,0.00036,8.97218]
[1776807843496,37.23,75482.47,1.08,0.29815,0.00036,8.95951]
[1776807843742,37.23,75482.47,1.08,0.29815,0.00036,8.95951]
[1776807843907,37.23,75481.43,1.08,0.29778,0.00036,8.95433]
[1776807845920,37.23,75488.68,1.08,0.30041,0.00036,8.99097]
[1776807850946,37.23,75490.73,1.08,0.30115,0.00036,9.00126]
[1776807855114,37.23,75493.21,1.08,0.30205,0.00036,9.0136]
[1776807855130,37.23,75493.21,1.08,0.30205,0.00036,9.0136]
[1776807855157,37.23,75493.21,1.08,0.30205,0.00036,9.0136]
[1776807855878,37.23,75493.21,1.08,0.30205,0.00036,9.01359]
[1776807858901,37.23,75496.92,1.08,0.30339,0.00036,9.03192]
[1776807860914,37.23,75492.61,1.08,0.30182,0.00036,9.01045]
[1776807861447,37.23,75492.61,1.08,0.30182,0.00036,9.01045]
[1776807864282,37.23,75491.3,1.08,0.30134,0.00036,9.00388]
[1776807864943,37.23,75489.69,1.08,0.30076,0.00036,8.99582]
[1776807866955,37.23,75485.13,1.08,0.29911,0.00036,8.97294]
[1776807868971,37.23,75476.03,1.08,0.29583,0.00036,8.92684]
[1776807873534,37.23,75473.2,1.08,0.29467,0.00036,8.9031]
[1776807879040,37.23,75471.11,1.08,0.29393,0.00036,8.89253]
[1776807884081,37.24,75469.98,1.08,0.29353,0.00036,8.88684]
[1776807889110,37.24,75467.63,1.08,0.2927,0.00036,8.87488]
[1776807892029,37.24,75466.58,1.08,0.29233,0.00036,8.86953]
[1776807892132,37.24,75466.58,1.08,0.29233,0.00036,8.86952]
[1776807893683,37.24,75456.96,1.08,0.2889,0.00036,8.81959]
[1776807894111,37.24,75456.96,1.08,0.2889,0.00036,8.81959]
[1776807894178,37.24,75456.61,1.08,0.28878,0.00036,8.8178]
[1776807899182,37.24,75455.5,1.08,0.28839,0.00036,8.81209]
[1776807900603,37.24,75455.5,1.08,0.28839,0.00036,8.81209]
[1776807900654,37.24,75455.5,1.08,0.28839,0.00036,8.81209]
[1776807900661,37.24,75451.8,1.08,0.28708,0.00035,8.79268]
[1776807902239,37.24,75450.54,1.08,0.28663,0.00035,8.78599]
[1776807904177,37.24,75446.75,1.08,0.28528,0.00035,8.76591]
[1776807905326,37.24,75454.03,1.08,0.28786,0.00035,8.80421]
[1776807906241,37.24,75454.03,1.08,0.28786,0.00035,8.80421]
[1776807906862,37.24,75460.18,1.08,0.29005,0.00036,8.83634]
[1776807909767,37.24,75460.95,1.08,0.29032,0.00036,8.8403]
[1776807910770,37.24,75468.26,1.08,0.29292,0.00036,8.87807]
[1776807911080,37.24,75468.26,1.08,0.29292,0.00036,8.87807]
[1776807913972,37.24,75470.02,1.08,0.29356,0.00036,8.88714]
[1776807913980,37.24,75470.02,1.08,0.29356,0.00036,8.88714]
[1776807914459,37.24,75471.98,1.08,0.29426,0.00036,8.89722]
[1776807915445,37.24,75471.98,1.08,0.29426,0.00036,8.89722]
[1776807915545,37.24,75471.98,1.08,0.29426,0.00036,8.89722]
[1776807916506,37.24,75479.06,1.08,0.2968,0.00036,8.93335]
[1776807917810,37.24,75479.06,1.08,0.2968,0.00036,8.93335]
[1776807917868,37.24,75479.06,1.08,0.2968,0.00036,8.93335]
[1776807917969,37.24,75482.11,1.08,0.2979,0.00036,8.94877]
[1776807923893,37.23,75483.97,1.08,0.29856,0.00036,8.95799]
[1776807929390,37.23,75485.54,1.08,0.29911,0.00036,8.96576]
[1776807935745,37.23,75486.23,1.08,0.2992,0.00036,8.95971]
[1776807935805,37.23,75486.23,1.08,0.2992,0.00036,8.95971]
[1776807935817,37.23,75486.23,1.08,0.2992,0.00036,8.95971]
[1776807935967,37.23,75486.23,1.08,0.2992,0.00036,8.95971]
[1776807936015,37.23,75486.23,1.08,0.2992,0.00036,8.95971]
[1776807935820,37.23,75486.3,1.08,0.29922,0.00036,8.95999]
[1776807936371,37.23,75486.3,1.08,0.29922,0.00036,8.95999]
[1776807936438,37.23,75486.3,1.08,0.29922,0.00036,8.95999]
[1776807936753,37.23,75486.3,1.08,0.29922,0.00036,8.95999]
[1776807936798,37.23,75486.3,1.08,0.29922,0.00036,8.95999]
[1776807936839,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937126,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937205,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937409,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937438,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937632,37.23,75486.82,1.08,0.2994,0.00036,8.96257]
[1776807937661,37.23,75486.75,1.08,0.29938,0.00036,8.96217]
[1776807938308,37.23,75486.75,1.08,0.29938,0.00036,8.96217]
[1776807938329,37.23,75486.75,1.08,0.29938,0.00036,8.96217]
[1776807938928,37.23,75487.09,1.08,0.2995,0.00036,8.96384]
[1776807943494,37.22,75488.0,1.08,0.29981,0.00036,8.96823]
[1776807943504,37.22,75488.0,1.08,0.29981,0.00036,8.96823]
[1776807943986,37.22,75488.0,1.08,0.29981,0.00036,8.96823]
[1776807944035,37.22,75488.65,1.08,0.30004,0.00036,8.97144]
[1776807947005,37.22,75489.14,1.08,0.30021,0.00036,8.9738]
[1776807947058,37.22,75489.14,1.08,0.30021,0.00036,8.9738]
[1776807948777,37.22,75490.66,1.08,0.30076,0.00036,8.9814]
[1776807948863,37.22,75490.66,1.08,0.30076,0.00036,8.9814]
[1776807951545,37.22,75493.75,1.08,0.30188,0.00036,8.99677]
[1776807956580,37.22,75496.09,1.08,0.30272,0.00036,9.00829]
[1776807961618,37.22,75496.97,1.08,0.30303,0.00036,9.01251]
[1776807965646,37.22,75488.84,1.08,0.30007,0.00036,8.97185]
[1776807967247,37.22,75488.84,1.08,0.30007,0.00036,8.97184]
[1776807967262,37.22,75488.84,1.08,0.30007,0.00036,8.97184]
[1776807967697,37.22,75487.1,1.08,0.29944,0.00036,8.9631]
[1776807968584,37.22,75487.1,1.08,0.29944,0.00036,8.9631]
[1776807968671,37.22,75487.1,1.08,0.29944,0.00036,8.9631]
[1776807969034,37.22,75487.1,1.08,0.29944,0.00036,8.9631]
[1776807969054,37.22,75487.1,1.08,0.29944,0.00036,8.9631]
[1776807969088,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969148,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969335,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969389,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969584,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969634,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969787,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969862,37.22,75486.54,1.08,0.29924,0.00036,8.96027]
[1776807969933,37.21,75485.51,1.08,0.29886,0.00036,8.95501]
[1776807972999,37.21,75481.21,1.08,0.29729,0.00036,8.93308]
[1776807974031,37.21,75474.66,1.08,0.29493,0.00036,8.89967]
[1776807975082,37.21,75474.66,1.08,0.29493,0.00036,8.89967]
[1776807975101,37.21,75472.57,1.08,0.29418,0.00036,8.88895]
[1776807975740,37.21,75471.46,1.08,0.29378,0.00036,8.88324]
[1776807978735,37.21,75468.74,1.08,0.2928,0.00036,8.86921]
[1776807978894,37.21,75462.26,1.08,0.29048,0.00036,8.83563]
[1776807984321,37.21,75461.34,1.08,0.29015,0.00036,8.83072]
[1776807989742,37.21,75461.56,1.08,0.29022,0.00036,8.8318]
[1776807990038,37.21,75468.56,1.08,0.29272,0.00036,8.86805]
[1776807991300,37.21,75468.56,1.08,0.29272,0.00036,8.86806]
[1776807992044,37.21,75479.52,1.08,0.2965,0.00036,8.91476]
[1776807994106,37.21,75483.11,1.08,0.2978,0.00036,8.93293]
[1776807999113,37.2,75483.74,1.08,0.29802,0.00036,8.93599]
[1776808004385,37.2,75483.97,1.08,0.29808,0.00036,8.93694]
[1776808008133,37.2,75487.51,1.08,0.29935,0.00036,8.95462]
[1776808012984,37.2,75492.46,1.08,0.30114,0.00036,8.97932]
[1776808018012,37.19,75494.65,1.08,0.30192,0.00036,8.99008]
[1776808023710,37.19,75496.67,1.08,0.30263,0.00036,8.99981]
[1776808029035,37.18,75499.2,1.08,0.30353,0.00036,9.01211]
[1776808029669,37.18,75499.2,1.08,0.30353,0.00036,9.01208]
[1776808029677,37.18,75499.2,1.08,0.30353,0.00036,9.01208]
[1776808029731,37.18,75499.2,1.08,0.30353,0.00036,9.01208]
[1776808030094,37.18,75499.2,1.08,0.30353,0.00036,9.01204]
[1776808033269,37.18,75499.21,1.08,0.30353,0.00036,9.01201]
[1776808033275,37.18,75499.21,1.08,0.30353,0.00036,9.01201]
[1776808034140,37.18,75499.36,1.08,0.30358,0.00036,9.01268]
[1776808035852,37.18,75499.36,1.08,0.30357,0.00036,9.01265]
[1776808035913,37.18,75499.36,1.08,0.30357,0.00036,9.01265]
[1776808041492,37.18,75497.39,1.08,0.30284,0.00036,9.00273]
[1776808048004,37.18,75497.43,1.08,0.30285,0.00036,9.00277]
[1776808050759,37.18,75501.15,1.08,0.3042,0.00036,9.02114]
[1776808051261,37.18,75501.15,1.08,0.3042,0.00036,9.02114]
[1776808051322,37.18,75501.15,1.08,0.3042,0.00036,9.02114]
[1776808052656,37.18,75507.72,1.08,0.30645,0.00037,9.04412]
[1776808055820,37.17,75508.9,1.08,0.30688,0.00037,9.04986]
[1776808055830,37.17,75508.9,1.08,0.30688,0.00037,9.04986]
[1776808055902,37.17,75508.9,1.08,0.30688,0.00037,9.04985]
[1776808060409,37.17,75514.7,1.08,0.30901,0.00037,9.07804]
[1776808064159,37.17,75517.41,1.08,0.31,0.00037,9.09112]
[1776808064251,37.17,75517.41,1.08,0.31,0.00037,9.09112]
[1776808064350,37.17,75518.5,1.08,0.31041,0.00037,9.09639]
[1776808065353,37.17,75518.5,1.08,0.31041,0.00037,9.09639]
[1776808065422,37.17,75518.5,1.08,0.31041,0.00037,9.09639]
[1776808066270,37.17,75519.08,1.08,0.31062,0.00037,9.09919]
[1776808066676,37.17,75519.84,1.08,0.3109,0.00037,9.10286]
[1776808067544,37.17,75519.84,1.08,0.3109,0.00037,9.10286]
[1776808067560,37.17,75519.84,1.08,0.3109,0.00037,9.10286]
[1776808067586,37.17,75520.34,1.08,0.31109,0.00037,9.10527]
[1776808070050,37.17,75520.75,1.08,0.31124,0.00037,9.10724]
[1776808070145,37.17,75520.75,1.08,0.31124,0.00037,9.10724]
[1776808074360,37.17,75520.19,1.08,0.31103,0.00037,9.10452]
[1776808074456,37.17,75520.19,1.08,0.31103,0.00037,9.10452]
[1776808074568,37.17,75520.09,1.08,0.31099,0.00037,9.10404]
[1776808076430,37.17,75520.09,1.08,0.31099,0.00037,9.104]
[1776808076530,37.17,75520.09,1.08,0.31099,0.00037,9.104]
[1776808076571,37.17,75517.37,1.08,0.30998,0.00037,9.09084]
[1776808081424,37.17,75516.21,1.08,0.30954,0.00037,9.08505]
[1776808081437,37.17,75516.21,1.08,0.30954,0.00037,9.08505]
[1776808081887,37.17,75514.18,1.08,0.30879,0.00037,9.07518]
[1776808087927,37.17,75513.42,1.08,0.3085,0.00037,9.0714]
[1776808093537,37.17,75513.26,1.08,0.30844,0.00037,9.07053]
[1776808098572,37.16,75512.97,1.08,0.30832,0.00037,9.06904]
[1776808104213,37.16,75512.52,1.08,0.30815,0.00037,9.0668]
[1776808108764,37.16,75512.25,1.08,0.30805,0.00037,9.06543]
[1776808108865,37.16,75516.71,1.08,0.30969,0.00037,9.08705]
[1776808110854,37.16,75516.71,1.08,0.30969,0.00037,9.08702]
[1776808110893,37.16,75516.71,1.08,0.30969,0.00037,9.08702]
[1776808110994,37.16,75520.4,1.08,0.31105,0.00037,9.10478]
[1776808116902,37.16,75520.44,1.08,0.3109,0.00037,9.09546]
[1776808122487,37.15,75521.76,1.08,0.31136,0.00037,9.1015]
[1776808127652,37.15,75521.22,1.08,0.31114,0.00037,9.09864]
[1776808133081,37.15,75522.74,1.08,0.31169,0.00037,9.10572]
[1776808133136,37.15,75522.74,1.08,0.31169,0.00037,9.10572]
[1776808140847,37.14,75527.24,1.08,0.31332,0.00037,9.12683]
[1776808143877,37.14,75528.69,1.08,0.31385,0.00037,9.13367]
[1776808143883,37.14,75528.69,1.08,0.31385,0.00037,9.13367]
[1776808143943,37.14,75528.69,1.08,0.31385,0.00037,9.13367]
[1776808144042,37.14,75529.39,1.08,0.31411,0.00037,9.13698]
[1776808147011,37.14,75532.49,1.08,0.31526,0.00037,9.15161]
[1776808151727,37.13,75536.11,1.08,0.3166,0.00037,9.16855]
[1776808154190,37.13,75537.54,1.08,0.31713,0.00037,9.17523]
[1776808155339,37.13,75537.54,1.08,0.31712,0.00037,9.17519]
[1776808163176,37.13,75540.42,1.08,0.31819,0.00037,9.18858]
[1776808165232,37.13,75543.01,1.08,0.31915,0.00037,9.20056]
[1776808165460,37.13,75543.01,1.08,0.31915,0.00037,9.20052]
[1776808167477,37.13,75543.95,1.08,0.3195,0.00037,9.20485]
[1776808167483,37.13,75543.95,1.08,0.3195,0.00037,9.20485]
[1776808168058,37.13,75535.77,1.08,0.31644,0.00037,9.16661]
[1776808169279,37.13,75535.77,1.08,0.31644,0.00037,9.16661]
[1776808169067,37.13,75531.93,1.08,0.31501,0.00037,9.14846]
[1776808170179,37.13,75521.21,1.08,0.31104,0.00037,9.0973]
[1776808171214,37.13,75521.21,1.08,0.31104,0.00037,9.0973]
[1776808171246,37.13,75521.21,1.08,0.31104,0.00037,9.0973]
[1776808171387,37.13,75521.21,1.08,0.31089,0.00037,9.08795]
[1776808171399,37.13,75521.21,1.08,0.31089,0.00037,9.08795]
[1776808171401,37.13,75521.21,1.08,0.31089,0.00037,9.08795]
[1776808171453,37.13,75521.21,1.08,0.31089,0.00037,9.08795]
[1776808172086,37.13,75519.27,1.08,0.31017,0.00037,9.07857]
[1776808176121,37.13,75516.36,1.08,0.30909,0.00037,9.06441]
[1776808177601,37.12,75514.98,1.08,0.30858,0.00037,9.05769]
[1776808177621,37.12,75514.98,1.08,0.30858,0.00037,9.05769]
[1776808177692,37.12,75514.98,1.08,0.30858,0.00037,9.05769]
[1776808177703,37.12,75513.79,1.08,0.30814,0.00037,9.05189]
[1776808179892,37.12,75513.79,1.08,0.30814,0.00037,9.05187]
[1776808180149,37.12,75513.03,1.08,0.30785,0.00037,9.04815]
[1776808185185,37.12,75511.3,1.08,0.30722,0.00037,9.03971]
[1776808190220,37.12,75509.69,1.08,0.30663,0.00037,9.03185]
[1776808195799,37.12,75508.27,1.08,0.3061,0.00037,9.02486]
[1776808201295,37.12,75507.7,1.08,0.30589,0.00037,9.02196]
[1776808205323,37.12,75511.35,1.08,0.30722,0.00037,9.03974]
[1776808208080,37.12,75514.85,1.08,0.3085,0.00037,9.05668]
[1776808214192,37.12,75513.38,1.08,0.30795,0.00037,9.04937]
[1776808219421,37.11,75511.47,1.08,0.30721,0.00037,9.03963]
[1776808223450,37.1,75514.4,1.08,0.30826,0.00037,9.05352]
[1776808226365,37.1,75516.1,1.08,0.30887,0.00037,9.06163]
[1776808227280,37.1,75519.4,1.08,0.31009,0.00037,9.07754]
[1776808232311,37.09,75521.82,1.08,0.3108,0.00037,9.07952]
[1776808236687,37.09,75522.4,1.08,0.31099,0.00037,9.08195]
[1776808236694,37.09,75522.4,1.08,0.31099,0.00037,9.08195]
[1776808236731,37.09,75522.4,1.08,0.31098,0.00037,9.08188]
[1776808243591,37.08,75525.79,1.08,0.3122,0.00037,9.09766]
[1776808248738,37.08,75526.69,1.08,0.31252,0.00037,9.10182]
[1776808254593,37.07,75527.21,1.08,0.31267,0.00037,9.10372]
[1776808254695,37.06,75527.78,1.08,0.31288,0.00037,9.10637]
[1776808257689,37.06,75531.0,1.08,0.31405,0.00037,9.1215]
[1776808259980,37.06,75534.48,1.08,0.31534,0.00037,9.13785]
[1776808264685,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808264736,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808264863,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808264918,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265085,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265156,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265300,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265333,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265343,37.05,75533.21,1.08,0.31485,0.00037,9.13159]
[1776808265374,37.05,75529.46,1.08,0.31343,0.00037,9.11358]
[1776808266170,37.05,75529.46,1.08,0.31343,0.00037,9.11358]
[1776808266331,37.05,75526.98,1.08,0.31251,0.00037,9.10164]
[1776808268702,37.05,75525.43,1.08,0.31192,0.00037,9.09406]
[1776808268858,37.05,75525.43,1.08,0.31192,0.00037,9.09406]
[1776808269245,37.05,75524.72,1.08,0.31165,0.00037,9.09057]
[1776808274245,37.04,75523.55,1.08,0.31119,0.00037,9.08457]
[1776808279259,37.03,75520.76,1.08,0.31013,0.00037,9.0708]
[1776808284270,37.03,75520.49,1.08,0.31,0.00037,9.06915]
[1776808289303,37.02,75520.27,1.08,0.30989,0.00037,9.06769]
[1776808294320,37.02,75519.72,1.08,0.3095,0.00037,9.05528]
[1776808299332,37.01,75518.17,1.08,0.3089,0.00037,9.04736]
[1776808304369,37.0,75516.52,1.08,0.30826,0.00037,9.03896]
[1776808309402,37.0,75515.7,1.08,0.30793,0.00037,9.03463]
[1776808314422,36.99,75514.75,1.08,0.30755,0.00037,9.02965]
[1776808319432,36.99,75514.71,1.08,0.30752,0.00037,9.02914]
[1776808321522,36.99,75511.58,1.08,0.30635,0.00037,9.0136]
[1776808326599,36.98,75510.34,1.08,0.30587,0.00037,9.00727]
[1776808331639,36.98,75509.46,1.08,0.30553,0.00037,9.00271]
[1776808336713,36.98,75508.62,1.08,0.3052,0.00037,8.99833]
[1776808337357,36.98,75508.62,1.08,0.3052,0.00037,8.99833]
[1776808337445,36.98,75508.62,1.08,0.3052,0.00037,8.99833]
[1776808337534,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808337568,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808337696,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808337891,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808337965,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808338124,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808338173,36.98,75508.62,1.08,0.3052,0.00037,8.99829]
[1776808338251,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808338504,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808338533,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808338725,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808338797,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808338993,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808339067,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808339203,36.97,75508.64,1.08,0.3052,0.00037,8.99834]
[1776808339439,36.97,75508.44,1.08,0.30512,0.00037,8.99728]
[1776808341712,36.97,75508.44,1.08,0.30512,0.00037,8.99728]
[1776808341837,36.97,75508.44,1.08,0.30512,0.00037,8.99728]
[1776808341936,36.97,75508.44,1.08,0.30511,0.00037,8.99707]
[1776808343747,36.97,75508.44,1.08,0.3051,0.00037,8.997]
[1776808344440,36.97,75507.96,1.08,0.30492,0.00037,8.99455]
[1776808345725,36.97,75507.96,1.08,0.30491,0.00037,8.99448]
[1776808345772,36.97,75507.96,1.08,0.30491,0.00037,8.99448]
[1776808351571,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808351741,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808351877,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808352068,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808352133,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808352371,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808352409,36.96,75507.07,1.08,0.30457,0.00037,8.98982]
[1776808352472,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808352675,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808352735,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808352972,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808353021,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808353281,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808353320,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808353337,36.96,75507.07,1.08,0.30441,0.00037,8.98035]
[1776808353360,36.96,75507.07,1.08,0.30441,0.00037,8.98031]
[1776808353959,36.96,75507.07,1.08,0.30441,0.00037,8.98031]
[1776808354445,36.96,75507.07,1.08,0.3044,0.00037,8.98027]
[1776808359468,36.96,75507.07,1.08,0.30439,0.00037,8.98006]
[1776808359852,36.96,75507.07,1.08,0.30439,0.00037,8.98006]
[1776808360406,36.96,75507.07,1.08,0.30438,0.00037,8.98002]
[1776808365441,36.95,75507.57,1.08,0.30455,0.00037,8.98229]
[1776808371483,36.95,75508.93,1.08,0.30503,0.00037,8.98873]
[1776808376210,36.94,75514.83,1.08,0.30719,0.00037,9.01757]
[1776808381338,36.94,75517.56,1.08,0.30818,0.00037,9.03065]
[1776808387170,36.93,75519.7,1.08,0.30895,0.00037,9.04072]
[1776808387199,36.93,75522.86,1.08,0.31011,0.00037,9.05592]
[1776808395493,36.93,75525.28,1.08,0.31099,0.00037,9.06738]
[1776808397222,36.92,75529.81,1.08,0.31263,0.00037,9.0886]
[1776808407291,36.9,75537.43,1.08,0.31542,0.00038,9.12416]
[1776808413833,36.9,75539.3,1.08,0.31594,0.00038,9.12334]
[1776808416662,36.89,75539.3,1.08,0.31592,0.00038,9.12311]
[1776808416675,36.89,75539.3,1.08,0.31592,0.00038,9.12311]
[1776808416783,36.89,75539.3,1.08,0.31592,0.00038,9.12311]
[1776808417362,36.89,75541.86,1.08,0.31688,0.00038,9.13516]
[1776808418947,36.89,75541.86,1.08,0.31688,0.00038,9.13516]
[1776808419053,36.89,75541.86,1.08,0.31688,0.00038,9.13516]
[1776808419127,36.89,75542.63,1.08,0.31716,0.00038,9.13867]
[1776808420698,36.89,75542.63,1.08,0.31716,0.00038,9.13861]
[1776808420828,36.89,75542.63,1.08,0.31715,0.00038,9.13855]
[1776808427431,36.88,75543.39,1.08,0.31741,0.00038,9.14178]
[1776808432912,36.87,75546.48,1.08,0.31855,0.00038,9.15594]
[1776808440369,36.87,75547.53,1.08,0.31892,0.00038,9.16062]
[1776808446499,36.86,75549.19,1.08,0.31951,0.00038,9.16796]
[1776808453052,36.85,75551.51,1.08,0.32035,0.00038,9.17832]
[1776808458088,36.85,75552.12,1.08,0.32056,0.00038,9.18091]
[1776808463690,36.85,75553.7,1.08,0.32115,0.00038,9.18804]
[1776808465453,36.84,75554.23,1.08,0.32134,0.00038,9.19039]
[1776808465499,36.84,75555.75,1.08,0.32191,0.00038,9.19741]
[1776808467285,36.84,75557.71,1.08,0.32265,0.00038,9.20643]
[1776808467304,36.84,75557.71,1.08,0.32265,0.00038,9.20643]
[1776808467316,36.84,75557.71,1.08,0.32265,0.00038,9.20643]
[1776808469321,36.84,75557.99,1.08,0.32276,0.00038,9.20767]
[1776808469349,36.84,75557.99,1.08,0.32276,0.00038,9.20767]
[1776808469598,36.84,75559.87,1.08,0.32347,0.00038,9.21629]
[1776808472199,36.84,75560.8,1.08,0.32368,0.00038,9.21126]
[1776808476234,36.84,75560.32,1.08,0.32349,0.00038,9.20896]
[1776808476317,36.84,75560.42,1.08,0.32352,0.00038,9.2094]
[1776808481359,36.84,75559.3,1.08,0.32309,0.00038,9.20417]
[1776808486843,36.84,75558.69,1.08,0.32285,0.00038,9.20124]
[1776808491858,36.83,75559.08,1.08,0.32299,0.00038,9.20293]
[1776808496904,36.83,75558.02,1.08,0.32257,0.00038,9.19785]
[1776808501974,36.83,75558.02,1.08,0.32255,0.00038,9.19767]
[1776808507060,36.82,75557.64,1.08,0.32239,0.00038,9.19574]
[1776808512089,36.82,75557.46,1.08,0.32231,0.00038,9.19473]
[1776808517137,36.82,75557.46,1.08,0.32229,0.00038,9.19455]
[1776808522174,36.81,75557.06,1.08,0.32213,0.00038,9.1925]
[1776808527312,36.81,75557.06,1.08,0.3221,0.00038,9.19221]
[1776808532357,36.8,75557.06,1.08,0.32194,0.00038,9.18265]
[1776808537369,36.8,75557.06,1.08,0.32191,0.00038,9.18237]
[1776808542405,36.79,75557.81,1.08,0.32217,0.00038,9.18556]
[1776808547493,36.79,75556.89,1.08,0.3218,0.00038,9.18104]
[1776808552548,36.78,75556.42,1.08,0.3216,0.00038,9.17861]
[1776808557558,36.78,75556.4,1.08,0.32157,0.00038,9.17828]
[1776808562613,36.77,75556.5,1.08,0.32159,0.00038,9.17849]
[1776808563543,36.77,75563.61,1.08,0.32429,0.00038,9.21115]
[1776808565585,36.77,75569.87,1.08,0.32667,0.00038,9.23954]
[1776808570619,36.76,75570.26,1.08,0.3268,0.00038,9.24106]
[1776808576023,36.76,75569.93,1.08,0.32664,0.00038,9.23918]
[1776808581172,36.75,75570.33,1.08,0.32677,0.00038,9.24066]
[1776808586181,36.74,75569.78,1.08,0.32652,0.00038,9.2378]
[1776808591231,36.74,75570.38,1.08,0.32672,0.00038,9.24013]
[1776808596350,36.73,75571.02,1.08,0.32679,0.00038,9.23338]
[1776808601374,36.72,75572.06,1.08,0.32716,0.00038,9.2377]
[1776808601876,36.72,75573.38,1.08,0.32766,0.00038,9.24359]
[1776808601919,36.72,75573.38,1.08,0.32766,0.00038,9.24359]
[1776808602093,36.72,75573.38,1.08,0.32765,0.00038,9.24352]
[1776808604107,36.72,75576.62,1.08,0.32889,0.00038,9.25796]
[1776808607356,36.71,75581.09,1.08,0.33059,0.00039,9.27771]
[1776808613169,36.7,75580.53,1.08,0.33034,0.00039,9.27482]
[1776808618205,36.7,75581.02,1.08,0.3305,0.00039,9.27666]
[1776808623240,36.69,75581.13,1.08,0.33051,0.00039,9.27679]
[1776808628842,36.68,75581.08,1.08,0.33045,0.00039,9.27621]
[1776808632969,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633015,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633176,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633250,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633382,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633465,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633651,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633708,36.68,75580.85,1.08,0.33034,0.00039,9.27489]
[1776808633717,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808633852,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808633916,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634128,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634184,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634340,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634396,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634406,36.68,75583.97,1.08,0.33154,0.00039,9.28872]
[1776808634646,36.67,75587.18,1.08,0.33278,0.00039,9.30287]
[1776808635299,36.67,75587.18,1.08,0.33278,0.00039,9.30287]
[1776808635321,36.67,75587.18,1.08,0.33278,0.00039,9.30287]
[1776808635732,36.67,75586.94,1.08,0.33268,0.00039,9.30177]
[1776808638217,36.67,75588.07,1.08,0.33311,0.00039,9.30665]
[1776808638283,36.67,75588.07,1.08,0.33311,0.00039,9.30665]
[1776808643383,36.66,75591.05,1.08,0.33424,0.00039,9.31939]
[1776808646632,36.66,75589.37,1.08,0.33357,0.00039,9.31191]
[1776808646706,36.66,75589.37,1.08,0.33357,0.00039,9.31191]
[1776808646714,36.66,75583.04,1.08,0.33112,0.00039,9.2839]
[1776808647473,36.66,75583.04,1.08,0.33112,0.00039,9.2839]
[1776808647518,36.66,75583.04,1.08,0.33112,0.00039,9.2839]
[1776808647619,36.66,75573.85,1.08,0.32757,0.00038,9.24262]
[1776808648601,36.66,75573.85,1.08,0.32757,0.00038,9.24262]
[1776808648669,36.66,75571.91,1.08,0.32682,0.00038,9.23378]
[1776808650717,36.66,75568.38,1.08,0.32545,0.00038,9.21763]
[1776808656721,36.65,75569.2,1.08,0.32562,0.00038,9.21196]
[1776808661746,36.65,75569.41,1.08,0.32568,0.00038,9.21275]
[1776808666956,36.65,75569.41,1.08,0.32568,0.00038,9.21266]
[1776808666966,36.65,75569.41,1.08,0.32568,0.00038,9.21266]
[1776808666970,36.65,75569.41,1.08,0.32568,0.00038,9.21266]
[1776808667701,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808667826,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808667913,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808667999,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668121,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668177,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668338,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668383,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668553,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668592,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668759,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668800,36.65,75570.31,1.08,0.32601,0.00038,9.21667]
[1776808668654,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808668969,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669010,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669214,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669270,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669388,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669448,36.65,75570.31,1.08,0.32601,0.00038,9.21664]
[1776808669466,36.65,75570.31,1.08,0.32601,0.00038,9.21661]
[1776808671864,36.65,75571.17,1.08,0.32633,0.00038,9.22047]
[1776808672468,36.64,75571.12,1.08,0.32631,0.00038,9.22021]
[1776808677620,36.64,75571.07,1.08,0.32628,0.00038,9.21983]
[1776808682660,36.64,75571.48,1.08,0.32642,0.00038,9.22154]
[1776808687690,36.64,75572.07,1.08,0.32664,0.00038,9.22407]
[1776808694743,36.63,75572.43,1.08,0.32676,0.00039,9.22548]
[1776808699775,36.63,75572.76,1.08,0.32687,0.00039,9.22682]
[1776808704811,36.63,75572.86,1.08,0.32689,0.00039,9.22712]
[1776808710852,36.62,75573.74,1.08,0.32722,0.00039,9.23091]
[1776808715888,36.62,75574.73,1.08,0.32744,0.00039,9.22597]
[1776808721929,36.61,75574.35,1.08,0.32728,0.00039,9.22404]
[1776808727556,36.61,75574.77,1.08,0.32743,0.00039,9.22576]
[1776808730548,36.61,75573.17,1.08,0.32679,0.00039,9.21831]
[1776808730612,36.61,75573.17,1.08,0.32679,0.00039,9.21831]
[1776808733675,36.6,75572.42,1.08,0.32649,0.00039,9.21475]
[1776808733721,36.6,75572.42,1.08,0.32649,0.00039,9.21475]
[1776808734744,36.6,75566.01,1.08,0.32401,0.00038,9.1853]
[1776808735127,36.6,75566.01,1.08,0.32401,0.00038,9.1853]
[1776808735158,36.6,75566.01,1.08,0.32401,0.00038,9.1853]
[1776808735763,36.6,75551.7,1.08,0.31852,0.00038,9.11845]
[1776808736491,36.6,75551.7,1.08,0.31852,0.00038,9.11845]
[1776808736500,36.6,75551.7,1.08,0.31852,0.00038,9.11845]
[1776808736779,36.6,75538.78,1.08,0.3136,0.00038,9.05669]
[1776808737631,36.6,75538.78,1.08,0.3136,0.00038,9.05669]
[1776808737704,36.6,75538.78,1.08,0.3136,0.00038,9.05669]
[1776808737798,36.6,75533.18,1.08,0.31148,0.00038,9.0295]
[1776808739852,36.6,75532.48,1.08,0.31121,0.00038,9.02606]
[1776808739863,36.6,75529.34,1.08,0.31002,0.00038,9.01068]
[1776808740804,36.6,75529.34,1.08,0.31002,0.00038,9.01068]
[1776808742214,36.6,75525.84,1.08,0.3087,0.00038,8.99345]
[1776808744274,36.6,75525.0,1.08,0.30838,0.00038,8.9893]
[1776808744303,36.6,75525.0,1.08,0.30838,0.00038,8.9893]
[1776808744714,36.6,75525.0,1.08,0.30838,0.00038,8.9893]
[1776808744727,36.6,75525.0,1.08,0.30838,0.00038,8.9893]
[1776808744758,36.6,75525.0,1.08,0.30838,0.00038,8.9893]
[1776808744769,36.6,75527.99,1.08,0.3095,0.00038,9.00396]
[1776808746840,36.59,75531.12,1.08,0.31068,0.00038,9.01921]
[1776808747004,36.59,75531.12,1.08,0.31068,0.00038,9.01921]
[1776808747367,36.59,75531.7,1.08,0.31089,0.00038,9.022]
[1776808751267,36.59,75532.03,1.08,0.31101,0.00038,9.02354]
[1776808751272,36.59,75532.03,1.08,0.31101,0.00038,9.02354]
[1776808751317,36.59,75532.03,1.08,0.31101,0.00038,9.02354]
[1776808751359,36.59,75536.38,1.08,0.31266,0.00038,9.04466]
[1776808752783,36.59,75536.38,1.08,0.31266,0.00038,9.04466]
[1776808752792,36.59,75540.68,1.08,0.31428,0.00038,9.06539]
[1776808753852,36.59,75544.34,1.08,0.31567,0.00038,9.08289]
[1776808755894,36.59,75544.34,1.08,0.31566,0.00038,9.08282]
[1776808755902,36.59,75544.34,1.08,0.31566,0.00038,9.08282]
[1776808755923,36.59,75544.68,1.08,0.31579,0.00038,9.08438]
[1776808761103,36.58,75545.94,1.08,0.31625,0.00038,9.0902]
[1776808766122,36.58,75546.74,1.08,0.31653,0.00038,9.09368]
[1776808771278,36.57,75548.8,1.08,0.31714,0.00038,9.09379]
[1776808774309,36.57,75558.64,1.08,0.32089,0.00038,9.14002]
[1776808779664,36.57,75558.89,1.08,0.32097,0.00038,9.14099]
[1776808779765,36.57,75560.54,1.08,0.3216,0.00038,9.14865]
[1776808786383,36.56,75561.19,1.08,0.32183,0.00038,9.15147]
[1776808791449,36.56,75558.86,1.08,0.32093,0.00038,9.14048]
[1776808793288,36.56,75556.99,1.08,0.32021,0.00038,9.13167]
[1776808793433,36.56,75554.14,1.08,0.31911,0.00038,9.11826]
[1776808798468,36.56,75554.87,1.08,0.31939,0.00038,9.12166]
[1776808800229,36.56,75555.22,1.08,0.31952,0.00038,9.1233]
[1776808800557,36.56,75549.95,1.08,0.31751,0.00038,9.09838]
[1776808801607,36.56,75554.49,1.08,0.31924,0.00038,9.11986]
[1776808806464,36.56,75553.3,1.08,0.31878,0.00038,9.11418]
[1776808806521,36.56,75553.3,1.08,0.31878,0.00038,9.11418]
[1776808806533,36.56,75553.3,1.08,0.31878,0.00038,9.11418]
[1776808806590,36.56,75553.3,1.08,0.31878,0.00038,9.11418]
[1776808806675,36.56,75553.3,1.08,0.31878,0.00038,9.11418]
[1776808806746,36.56,75545.26,1.08,0.31571,0.00038,9.0759]
[1776808808438,36.55,75544.15,1.08,0.31528,0.00038,9.07053]
[1776808808689,36.55,75521.48,1.08,0.30669,0.00038,8.95977]
[1776808809112,36.55,75521.48,1.08,0.30669,0.00038,8.95977]
[1776808809545,36.55,75520.85,1.08,0.30645,0.00038,8.9566]
[1776808809992,36.55,75520.85,1.08,0.30645,0.00038,8.9566]
[1776808810029,36.55,75520.85,1.08,0.30645,0.00038,8.9566]
[1776808810350,36.55,75520.85,1.08,0.30645,0.00038,8.9566]
[1776808810765,36.55,75511.81,1.08,0.30306,0.00037,8.91126]
[1776808813053,36.55,75514.12,1.08,0.30392,0.00038,8.92283]
[1776808813131,36.55,75514.12,1.08,0.30392,0.00038,8.92283]
[1776808813700,36.55,75514.12,1.08,0.30392,0.00038,8.92283]
[1776808813749,36.55,75514.12,1.08,0.30392,0.00038,8.92283]
[1776808813908,36.55,75529.12,1.08,0.30956,0.00038,8.99738]
[1776808814852,36.55,75536.79,1.08,0.31246,0.00038,9.03477]
[1776808815453,36.55,75536.79,1.08,0.31246,0.00038,9.03477]
[1776808815526,36.55,75536.79,1.08,0.31246,0.00038,9.03477]
[1776808815699,36.55,75546.74,1.08,0.31625,0.00038,9.08267]
[1776808818966,36.55,75548.86,1.08,0.31705,0.00038,9.09266]
[1776808819003,36.55,75548.86,1.08,0.31705,0.00038,9.09266]
[1776808820625,36.55,75553.65,1.08,0.31888,0.00038,9.11534]
[1776808821636,36.55,75557.3,1.08,0.32027,0.00038,9.13252]
[1776808822166,36.55,75557.3,1.08,0.32027,0.00038,9.13252]
[1776808822950,36.55,75557.72,1.08,0.32043,0.00038,9.13449]
[1776808823674,36.55,75557.72,1.08,0.32043,0.00038,9.13449]
[1776808823905,36.55,75559.62,1.08,0.32116,0.00038,9.14338]
[1776808828926,36.55,75560.97,1.08,0.32168,0.00038,9.14969]
[1776808833030,36.55,75565.14,1.08,0.32314,0.00039,9.15972]
[1776808833416,36.55,75565.14,1.08,0.32314,0.00039,9.15972]
[1776808833723,36.55,75565.14,1.08,0.32314,0.00039,9.15972]
[1776808833805,36.55,75565.14,1.08,0.32314,0.00039,9.15972]
[1776808833874,36.55,75565.14,1.08,0.32314,0.00039,9.15972]
[1776808833967,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808833987,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834153,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834287,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834348,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834401,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834548,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834612,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834755,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834800,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834959,36.55,75574.61,1.08,0.3268,0.00039,9.2032]
[1776808834960,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835035,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835164,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835184,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835319,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835367,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835397,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835427,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835436,36.55,75571.87,1.08,0.32574,0.00039,9.19068]
[1776808835959,36.55,75569.82,1.08,0.32494,0.00039,9.18127]
[1776808836753,36.55,75566.43,1.08,0.32364,0.00039,9.16565]
[1776808838207,36.55,75566.43,1.08,0.32364,0.00039,9.16565]
[1776808838260,36.55,75566.43,1.08,0.32364,0.00039,9.16565]
[1776808838752,36.55,75556.87,1.08,0.31996,0.00038,9.12113]
[1776808839963,36.55,75556.87,1.08,0.31996,0.00038,9.12113]
[1776808839966,36.55,75557.23,1.08,0.3201,0.00038,9.12285]
[1776808844978,36.55,75557.57,1.08,0.32024,0.00038,9.12454]
[1776808845034,36.55,75557.57,1.08,0.32024,0.00038,9.12457]
[1776808845801,36.55,75550.64,1.08,0.31758,0.00038,9.09182]
[1776808847820,36.55,75547.04,1.08,0.31621,0.00038,9.07463]
[1776808849832,36.55,75543.97,1.08,0.31503,0.00038,9.05987]
[1776808850109,36.55,75543.97,1.08,0.31503,0.00038,9.05987]
[1776808850924,36.55,75543.97,1.08,0.31503,0.00038,9.05987]
[1776808850962,36.55,75543.97,1.08,0.31503,0.00038,9.05987]
[1776808851853,36.55,75540.41,1.08,0.31367,0.00038,9.04266]
[1776808854869,36.54,75536.93,1.08,0.31234,0.00038,9.02576]
[1776808856593,36.54,75535.94,1.08,0.31197,0.00038,9.02094]
[1776808856689,36.54,75535.94,1.08,0.31197,0.00038,9.02094]
[1776808856886,36.54,75533.43,1.08,0.31101,0.00038,9.00869]
[1776808857890,36.55,75542.36,1.08,0.31441,0.00038,9.05204]
[1776808858901,36.55,75547.1,1.08,0.31622,0.00038,9.07477]
[1776808861919,36.54,75550.06,1.08,0.31734,0.00038,9.0888]
[1776808864295,36.54,75549.61,1.08,0.31716,0.00038,9.0866]
[1776808867093,36.54,75550.33,1.08,0.31743,0.00038,9.08994]
[1776808867249,36.54,75550.33,1.08,0.31743,0.00038,9.08994]
[1776808867485,36.54,75550.33,1.08,0.31743,0.00038,9.08994]
[1776808867582,36.54,75550.33,1.08,0.31743,0.00038,9.08994]
[1776808867665,36.54,75550.33,1.08,0.31743,0.00038,9.08994]
[1776808867974,36.54,75559.42,1.08,0.32092,0.00038,9.1328]
[1776808868889,36.54,75559.42,1.08,0.32092,0.00038,9.1328]
[1776808868957,36.54,75559.42,1.08,0.32092,0.00038,9.1328]
[1776808868991,36.54,75582.22,1.08,0.32973,0.00039,9.23735]
[1776808869624,36.54,75582.22,1.08,0.32973,0.00039,9.23735]
[1776808869978,36.54,75582.22,1.08,0.32972,0.00039,9.23733]
[1776808872999,36.54,75587.19,1.08,0.33164,0.00039,9.2594]
[1776808875019,36.54,75590.46,1.08,0.33291,0.00039,9.27379]
[1776808877092,36.54,75591.04,1.08,0.33313,0.00039,9.27635]
[1776808877101,36.54,75591.04,1.08,0.33313,0.00039,9.27635]
[1776808877199,36.54,75591.14,1.08,0.33317,0.00039,9.27678]
[1776808881166,36.54,75590.39,1.08,0.33288,0.00039,9.27345]
[1776808881301,36.54,75591.03,1.08,0.33313,0.00039,9.27626]
[1776808882413,36.54,75597.78,1.08,0.33577,0.00039,9.3059]
[1776808885758,36.54,75591.77,1.08,0.33342,0.00039,9.27957]
[1776808886477,36.54,75594.69,1.08,0.33456,0.00039,9.29241]
[1776808891655,36.54,75593.95,1.08,0.33427,0.00039,9.28917]
[1776808891756,36.54,75590.91,1.08,0.33295,0.00039,9.26655]
[1776808895084,36.54,75588.32,1.08,0.33194,0.00039,9.25507]
[1776808895142,36.54,75588.32,1.08,0.33194,0.00039,9.25507]
[1776808895736,36.54,75588.32,1.08,0.33194,0.00039,9.25507]
[1776808895975,36.54,75566.88,1.08,0.32362,0.00039,9.1579]
[1776808896806,36.54,75566.88,1.08,0.32362,0.00039,9.1579]
[1776808896859,36.54,75566.88,1.08,0.32362,0.00039,9.1579]
[1776808896907,36.54,75558.33,1.08,0.32033,0.00038,9.11805]
[1776808898191,36.54,75552.31,1.08,0.31802,0.00038,9.08967]
[1776808899761,36.54,75548.81,1.08,0.31668,0.00038,9.07304]
[1776808900305,36.54,75548.81,1.08,0.31668,0.00038,9.07304]
[1776808900602,36.54,75548.81,1.08,0.31668,0.00038,9.07304]
[1776808900743,36.54,75549.22,1.08,0.31684,0.00038,9.07503]
[1776808904986,36.54,75545.84,1.08,0.31556,0.00038,9.05903]
[1776808906702,36.54,75546.43,1.08,0.31579,0.00038,9.06186]
[1776808906763,36.54,75563.44,1.08,0.32232,0.00039,9.14218]
[1776808909831,36.54,75553.75,1.08,0.31859,0.00038,9.09677]
[1776808915304,36.54,75552.6,1.08,0.31816,0.00038,9.09141]
[1776808918141,36.54,75553.85,1.08,0.31864,0.00038,9.09736]
[1776808918171,36.54,75553.85,1.08,0.31864,0.00038,9.09736]
[1776808918844,36.54,75552.45,1.08,0.3181,0.00038,9.09072]
[1776808923359,36.54,75555.71,1.08,0.31935,0.00038,9.10608]
[1776808928395,36.54,75556.69,1.08,0.31972,0.00038,9.11062]
[1776808933468,36.54,75557.74,1.08,0.32012,0.00038,9.11549]
[1776808933647,36.54,75553.22,1.08,0.31838,0.00038,9.09417]
[1776808934378,36.54,75553.22,1.08,0.31838,0.00038,9.09417]
[1776808934388,36.54,75553.22,1.08,0.31838,0.00038,9.09417]
[1776808934392,36.54,75553.22,1.08,0.31838,0.00038,9.09417]
[1776808934429,36.54,75553.22,1.08,0.31838,0.00038,9.09417]
[1776808934479,36.54,75544.31,1.08,0.31497,0.00038,9.05164]
[1776808936769,36.54,75537.03,1.08,0.3122,0.00038,9.01644]
[1776808941190,36.54,75534.51,1.08,0.31125,0.00038,9.00421]
[1776808941264,36.54,75534.51,1.08,0.31125,0.00038,9.00421]
[1776808942029,36.54,75547.65,1.08,0.31625,0.00038,9.06768]
[1776808942719,36.54,75547.65,1.08,0.31625,0.00038,9.06768]
[1776808942972,36.54,75550.93,1.08,0.3175,0.00038,9.08329]
[1776808944082,36.54,75555.46,1.08,0.31924,0.00038,9.10471]
[1776808945253,36.54,75555.57,1.08,0.31928,0.00038,9.10518]
[1776808947864,36.54,75556.35,1.08,0.31957,0.00038,9.10878]
[1776808947872,36.54,75556.35,1.08,0.31957,0.00038,9.10878]
[1776808947966,36.54,75557.59,1.08,0.32004,0.00038,9.11457]
[1776808950243,36.53,75557.75,1.08,0.3201,0.00038,9.11523]
[1776808950913,36.53,75557.75,1.08,0.3201,0.00038,9.11523]
[1776808951040,36.53,75557.75,1.08,0.3201,0.00038,9.11523]
[1776808951931,36.53,75559.85,1.08,0.32076,0.00038,9.11571]
[1776808951985,36.53,75559.85,1.08,0.32076,0.00038,9.11571]
[1776808952011,36.53,75548.23,1.08,0.31629,0.00038,9.0607]
[1776808952690,36.53,75534.23,1.08,0.31096,0.00038,8.99304]
[1776808953674,36.53,75534.23,1.08,0.31096,0.00038,8.99304]
[1776808953680,36.53,75534.23,1.08,0.31096,0.00038,8.99304]
[1776808953706,36.53,75534.23,1.08,0.31096,0.00038,8.99304]
[1776808953754,36.53,75530.87,1.08,0.30969,0.00038,8.97661]
[1776808957292,36.53,75530.26,1.08,0.30946,0.00038,8.9737]
[1776808957971,36.53,75540.07,1.08,0.31319,0.00038,9.02159]
[1776808959834,36.53,75542.3,1.08,0.31404,0.00038,9.03235]
[1776808959886,36.53,75542.3,1.08,0.31404,0.00038,9.03235]
[1776808959988,36.53,75541.78,1.08,0.31384,0.00038,9.02983]
[1776808963330,36.53,75543.35,1.08,0.31444,0.00038,9.03739]
[1776808963448,36.53,75543.35,1.08,0.31444,0.00038,9.03739]
[1776808963732,36.53,75543.35,1.08,0.31444,0.00038,9.03739]
[1776808964082,36.53,75543.35,1.08,0.31444,0.00038,9.03739]
[1776808964089,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964294,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964530,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964630,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964742,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964817,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808964974,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808965068,36.53,75559.64,1.08,0.32068,0.00038,9.11474]
[1776808965040,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965205,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965327,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965413,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965508,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965517,36.53,75566.72,1.08,0.32341,0.00039,9.14771]
[1776808965731,36.53,75566.6,1.08,0.32336,0.00039,9.14717]
[1776808966378,36.53,75566.6,1.08,0.32336,0.00039,9.14717]
[1776808966385,36.53,75566.6,1.08,0.32336,0.00039,9.14717]
[1776808967069,36.53,75570.43,1.08,0.32484,0.00039,9.16484]
[1776808967244,36.53,75570.43,1.08,0.32484,0.00039,9.16484]
[1776808967297,36.53,75570.43,1.08,0.32484,0.00039,9.16484]
[1776808967789,36.53,75570.43,1.08,0.32484,0.00039,9.16484]
[1776808967883,36.53,75570.43,1.08,0.32484,0.00039,9.16484]
[1776808969686,36.53,75585.21,1.08,0.33058,0.00039,9.23186]
[1776808970693,36.53,75580.13,1.08,0.3286,0.00039,9.209]
[1776808971700,36.53,75577.26,1.08,0.32748,0.00039,9.19598]
[1776808975988,36.53,75585.66,1.08,0.33074,0.00039,9.23365]
[1776808981771,36.53,75587.2,1.08,0.33133,0.00039,9.2404]
[1776808986805,36.53,75570.61,1.08,0.32488,0.00039,9.16526]
[1776808988819,36.53,75576.71,1.08,0.32724,0.00039,9.19314]
[1776808993853,36.52,75582.76,1.08,0.32958,0.00039,9.22036]
[1776808996874,36.52,75574.92,1.08,0.32653,0.00039,9.18475]
[1776808998889,36.52,75578.36,1.08,0.32786,0.00039,9.20033]
[1776809001594,36.52,75576.23,1.08,0.32702,0.00039,9.1906]
[1776809001752,36.52,75576.23,1.08,0.32702,0.00039,9.1906]
[1776809001848,36.52,75576.23,1.08,0.32702,0.00039,9.1906]
[1776809001977,36.52,75576.23,1.08,0.32702,0.00039,9.1906]
[1776809002057,36.52,75576.23,1.08,0.32702,0.00039,9.1906]
[1776809002030,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002192,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002238,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002422,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002541,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002697,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002756,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002910,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809002971,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809003119,36.52,75552.41,1.08,0.31783,0.00038,9.07982]
[1776809003124,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003182,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003327,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003367,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003527,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003631,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003659,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003669,36.52,75549.24,1.08,0.31662,0.00038,9.06475]
[1776809003925,36.52,75549.24,1.08,0.31662,0.00038,9.06479]
[1776809004411,36.52,75549.24,1.08,0.31662,0.00038,9.06479]
[1776809004417,36.52,75549.24,1.08,0.31662,0.00038,9.06479]
[1776809005138,36.52,75550.3,1.08,0.31703,0.00038,9.06988]
[1776809005563,36.52,75550.3,1.08,0.31703,0.00038,9.06988]
[1776809005612,36.52,75550.3,1.08,0.31703,0.00038,9.06988]
[1776809005938,36.52,75550.3,1.08,0.31703,0.00038,9.06991]
[1776809006783,36.52,75550.3,1.08,0.31703,0.00038,9.06991]
[1776809006852,36.52,75550.3,1.08,0.31703,0.00038,9.06991]
[1776809006945,36.52,75555.53,1.08,0.31904,0.00038,9.09471]
[1776809008017,36.52,75555.53,1.08,0.31904,0.00038,9.09471]
[1776809008065,36.52,75555.53,1.08,0.31904,0.00038,9.09471]
[1776809008121,36.52,75565.13,1.08,0.32273,0.00039,9.13964]
[1776809009973,36.52,75571.62,1.08,0.32524,0.00039,9.16956]
[1776809015001,36.52,75574.0,1.08,0.32601,0.00039,9.17104]
[1776809016016,36.52,75565.5,1.08,0.32272,0.00039,9.13186]
[1776809018751,36.52,75564.68,1.08,0.3224,0.00039,9.12804]
[1776809019551,36.52,75564.57,1.08,0.32236,0.00039,9.12751]
[1776809019595,36.52,75564.57,1.08,0.32236,0.00039,9.12751]
[1776809020042,36.52,75555.62,1.08,0.3189,0.00038,9.08548]
[1776809022050,36.51,75551.52,1.08,0.31732,0.00038,9.06595]
[1776809023057,36.51,75554.98,1.08,0.31865,0.00038,9.08235]
[1776809025081,36.51,75546.45,1.08,0.31537,0.00038,9.0416]
[1776809025330,36.51,75546.45,1.08,0.31537,0.00038,9.0416]
[1776809025344,36.51,75546.45,1.08,0.31537,0.00038,9.0416]
[1776809025397,36.51,75546.45,1.08,0.31537,0.00038,9.0416]
[1776809026088,36.51,75541.73,1.08,0.31356,0.00038,9.01882]
[1776809027093,36.51,75538.71,1.08,0.31241,0.00038,9.00415]
[1776809029108,36.51,75527.73,1.08,0.30823,0.00038,8.95028]
[1776809030119,36.51,75524.4,1.08,0.30697,0.00038,8.93376]
[1776809031082,36.51,75524.4,1.08,0.30697,0.00038,8.93376]
[1776809031177,36.51,75528.28,1.08,0.30844,0.00038,8.953]
[1776809033136,36.51,75524.09,1.08,0.30686,0.00038,8.93227]
[1776809036158,36.51,75530.19,1.08,0.30918,0.00038,8.96256]
[1776809040186,36.51,75533.33,1.08,0.31037,0.00038,8.97799]
[1776809040711,36.51,75533.33,1.08,0.31037,0.00038,8.97799]
[1776809041193,36.51,75534.14,1.08,0.31068,0.00038,8.98197]
[1776809041416,36.51,75534.14,1.08,0.31068,0.00038,8.98197]
[1776809041476,36.51,75534.14,1.08,0.31068,0.00038,8.98197]
[1776809041984,36.51,75534.14,1.08,0.31068,0.00038,8.98197]
[1776809042199,36.51,75543.53,1.08,0.31426,0.00038,9.0276]
[1776809042562,36.51,75548.62,1.08,0.3162,0.00038,9.05201]
[1776809043251,36.51,75548.62,1.08,0.3162,0.00038,9.05201]
[1776809043259,36.51,75548.62,1.08,0.3162,0.00038,9.05201]
[1776809043792,36.51,75550.69,1.08,0.31699,0.00038,9.06185]
[1776809049250,36.51,75548.85,1.08,0.31628,0.00038,9.05296]
[1776809052466,36.51,75548.64,1.08,0.3162,0.00038,9.05197]
[1776809053215,36.51,75540.01,1.08,0.3129,0.00038,9.01041]
[1776809053255,36.51,75540.01,1.08,0.3129,0.00038,9.01041]
[1776809053357,36.51,75539.62,1.08,0.31275,0.00038,9.00852]
[1776809054573,36.51,75539.62,1.08,0.31275,0.00038,9.00852]
[1776809055131,36.51,75541.67,1.08,0.31353,0.00038,9.01844]
[1776809057212,36.51,75541.67,1.08,0.31353,0.00038,9.01844]
[1776809057305,36.51,75542.97,1.08,0.31403,0.00038,9.0247]
[1776809059293,36.51,75544.59,1.08,0.31464,0.00038,9.0325]
[1776809059341,36.51,75544.59,1.08,0.31464,0.00038,9.0325]
[1776809059365,36.51,75551.17,1.08,0.31716,0.00038,9.064]
[1776809063351,36.51,75554.68,1.08,0.31851,0.00038,9.0806]
[1776809069054,36.51,75555.04,1.08,0.31863,0.00038,9.08216]
[1776809070258,36.5,75553.5,1.08,0.31804,0.00038,9.07482]
[1776809070311,36.5,75553.5,1.08,0.31804,0.00038,9.07482]
[1776809070889,36.5,75560.26,1.08,0.32064,0.00039,9.10668]
[1776809073142,36.5,75562.28,1.08,0.32127,0.00039,9.10678]
[1776809073181,36.5,75562.28,1.08,0.32127,0.00039,9.10678]
[1776809073215,36.5,75561.41,1.08,0.32093,0.00039,9.10269]
[1776809074254,36.5,75561.41,1.08,0.32093,0.00039,9.10265]
[1776809074293,36.5,75561.41,1.08,0.32093,0.00039,9.10265]
[1776809074818,36.5,75561.39,1.08,0.32092,0.00039,9.10251]
[1776809078455,36.5,75568.95,1.08,0.32383,0.00039,9.13761]
[1776809081031,36.5,75563.02,1.08,0.32154,0.00039,9.11005]
[1776809084497,36.5,75567.89,1.08,0.32343,0.00039,9.13274]
[1776809086512,36.5,75564.75,1.08,0.32221,0.00039,9.11817]
[1776809087350,36.5,75564.75,1.08,0.32221,0.00039,9.11817]
[1776809090220,36.5,75555.65,1.08,0.31871,0.00038,9.07549]
[1776809091391,36.5,75556.38,1.08,0.31899,0.00038,9.07896]
[1776809091451,36.5,75556.38,1.08,0.31899,0.00038,9.07896]
[1776809091614,36.5,75556.35,1.08,0.31898,0.00038,9.0788]
[1776809097589,36.5,75558.98,1.08,0.31998,0.00039,9.0911]
[1776809100257,36.5,75549.98,1.08,0.31652,0.00038,9.04841]
[1776809101136,36.5,75549.98,1.08,0.31652,0.00038,9.04841]
[1776809101206,36.5,75549.98,1.08,0.31652,0.00038,9.04841]
[1776809101175,36.5,75544.71,1.08,0.3145,0.00038,9.02311]
[1776809103135,36.5,75544.71,1.08,0.3145,0.00038,9.02313]
[1776809103139,36.5,75544.71,1.08,0.3145,0.00038,9.02313]
[1776809103201,36.5,75541.96,1.08,0.31345,0.00038,9.00986]
[1776809104746,36.5,75541.96,1.08,0.31345,0.00038,9.00988]
[1776809104845,36.5,75536.26,1.08,0.31128,0.00038,8.98219]
[1776809107238,36.5,75532.16,1.08,0.30972,0.00038,8.96212]
[1776809112703,36.5,75529.48,1.08,0.30871,0.00038,8.94906]
[1776809117777,36.5,75526.71,1.08,0.30766,0.00038,8.93532]
[1776809119999,36.5,75515.38,1.08,0.30337,0.00038,8.87862]
[1776809120498,36.5,75515.38,1.08,0.30337,0.00038,8.87862]
[1776809120582,36.5,75515.38,1.08,0.30337,0.00038,8.87862]
[1776809122075,36.5,75520.33,1.08,0.30525,0.00038,8.90356]
[1776809123921,36.5,75522.43,1.08,0.30604,0.00038,8.91407]
[1776809123981,36.5,75522.43,1.08,0.30604,0.00038,8.91407]
[1776809124023,36.5,75527.55,1.08,0.30798,0.00038,8.93952]
[1776809125940,36.5,75537.25,1.08,0.31167,0.00038,8.98718]
[1776809129220,36.5,75531.05,1.08,0.3093,0.00038,8.95677]
[1776809131048,36.5,75531.05,1.08,0.3093,0.00038,8.95677]
[1776809131131,36.5,75531.05,1.08,0.3093,0.00038,8.95677]
[1776809131206,36.5,75522.55,1.08,0.30593,0.00038,8.90516]
[1776809132882,36.5,75511.77,1.08,0.30186,0.00038,8.85084]
[1776809137919,36.5,75509.27,1.08,0.30092,0.00038,8.8382]
[1776809139265,36.5,75506.38,1.08,0.29984,0.00038,8.82346]
[1776809139871,36.5,75506.38,1.08,0.29984,0.00038,8.82346]
[1776809140167,36.5,75499.94,1.08,0.29743,0.00037,8.79037]
[1776809141694,36.5,75498.59,1.08,0.29692,0.00037,8.78342]
[1776809141720,36.5,75498.59,1.08,0.29692,0.00037,8.78342]
[1776809142048,36.5,75500.19,1.08,0.29752,0.00037,8.79171]
[1776809142347,36.5,75500.19,1.08,0.29752,0.00037,8.79171]
[1776809142420,36.5,75500.19,1.08,0.29752,0.00037,8.79171]
[1776809145675,36.5,75499.81,1.08,0.29739,0.00037,8.78981]
[1776809146297,36.51,75499.48,1.08,0.29726,0.00037,8.78813]
[1776809150206,36.51,75510.86,1.08,0.30154,0.00038,8.84654]
[1776809150643,36.51,75510.86,1.08,0.30154,0.00038,8.84654]
[1776809151193,36.51,75516.74,1.08,0.30375,0.00038,8.87628]
[1776809153091,36.51,75519.98,1.08,0.30497,0.00038,8.89252]
[1776809153356,36.51,75519.98,1.08,0.30497,0.00038,8.89252]
[1776809153437,36.51,75519.98,1.08,0.30497,0.00038,8.89252]
[1776809155038,36.51,75525.14,1.08,0.30692,0.00038,8.91826]
[1776809156109,36.51,75525.14,1.08,0.30692,0.00038,8.91826]
[1776809156221,36.51,75526.89,1.08,0.30759,0.00038,8.92695]
[1776809157810,36.51,75526.89,1.08,0.30759,0.00038,8.92695]
[1776809158057,36.51,75526.69,1.08,0.30751,0.00038,8.92596]
[1776809163179,36.51,75526.92,1.08,0.3076,0.00038,8.92716]
[1776809166117,36.51,75514.39,1.08,0.30287,0.00038,8.86446]
[1776809167621,36.51,75514.39,1.08,0.30287,0.00038,8.86449]
[1776809167659,36.51,75514.39,1.08,0.30287,0.00038,8.86449]
[1776809172925,36.51,75515.33,1.08,0.30322,0.00038,8.86916]
[1776809174279,36.51,75515.25,1.08,0.30319,0.00038,8.86873]
[1776809174324,36.51,75515.25,1.08,0.30319,0.00038,8.86873]
[1776809177933,36.5,75514.37,1.08,0.30285,0.00038,8.86415]
[1776809178002,36.5,75514.37,1.08,0.30285,0.00038,8.86415]
[1776809178200,36.5,75504.52,1.08,0.29914,0.00037,8.81396]
[1776809181222,36.5,75507.44,1.08,0.30024,0.00038,8.8289]
[1776809186255,36.5,75508.92,1.08,0.30078,0.00038,8.83626]
[1776809190251,36.5,75507.27,1.08,0.30015,0.00038,8.82771]
[1776809190360,36.5,75507.27,1.08,0.30015,0.00038,8.82771]
[1776809190347,36.5,75511.84,1.08,0.30186,0.00038,8.85094]
[1776809191351,36.5,75515.75,1.08,0.30318,0.00038,8.86122]
[1776809192125,36.5,75515.75,1.08,0.30318,0.00038,8.86122]
[1776809192157,36.5,75515.75,1.08,0.30318,0.00038,8.86122]
[1776809192203,36.5,75515.75,1.08,0.30318,0.00038,8.86122]
[1776809192354,36.5,75515.75,1.08,0.30318,0.00038,8.86122]
[1776809192326,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809192450,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809192558,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809192621,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809192791,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809192864,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809193088,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809193164,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809193310,36.5,75531.55,1.08,0.30917,0.00038,8.94005]
[1776809193307,36.5,75531.55,1.08,0.30917,0.00038,8.94011]
[1776809193566,36.5,75531.55,1.08,0.30917,0.00038,8.94011]
[1776809193636,36.5,75531.55,1.08,0.30917,0.00038,8.94011]
[1776809193672,36.5,75531.55,1.08,0.30917,0.00038,8.94011]
[1776809194315,36.5,75535.49,1.08,0.31067,0.00038,8.95947]
[1776809195943,36.5,75533.88,1.08,0.31006,0.00038,8.95154]
[1776809195954,36.5,75533.88,1.08,0.31006,0.00038,8.95154]
[1776809196333,36.5,75531.23,1.08,0.30905,0.00038,8.93849]
[1776809201369,36.5,75531.89,1.08,0.3093,0.00038,8.94174]
[1776809202004,36.5,75533.63,1.08,0.30996,0.00038,8.95029]
[1776809203383,36.5,75529.8,1.08,0.3085,0.00038,8.9314]
[1776809204012,36.5,75529.8,1.08,0.3085,0.00038,8.9314]
[1776809204389,36.5,75526.41,1.08,0.30722,0.00038,8.91461]
[1776809209402,36.5,75526.97,1.08,0.30743,0.00038,8.91744]
[1776809214427,36.5,75528.19,1.08,0.3079,0.00038,8.9235]
[1776809219553,36.5,75528.5,1.08,0.30802,0.00038,8.92506]
[1776809222288,36.5,75532.49,1.08,0.30953,0.00038,8.94478]
[1776809223341,36.5,75536.23,1.08,0.31096,0.00038,8.96313]
[1776809225251,36.5,75540.28,1.08,0.31251,0.00038,8.9829]
[1776809226214,36.5,75543.64,1.08,0.31379,0.00038,8.99918]
[1776809226744,36.5,75543.64,1.08,0.31379,0.00038,8.99918]
[1776809226987,36.5,75544.69,1.08,0.31419,0.00038,9.00423]
[1776809227530,36.5,75544.69,1.08,0.31419,0.00038,9.00423]
[1776809227684,36.5,75553.66,1.08,0.31764,0.00038,9.04719]
[1776809228952,36.5,75553.66,1.08,0.31764,0.00038,9.04719]
[1776809228998,36.5,75553.66,1.08,0.31764,0.00038,9.04719]
[1776809229161,36.5,75561.63,1.08,0.32071,0.00039,9.08482]
[1776809230011,36.5,75565.48,1.08,0.3222,0.00039,9.10282]
[1776809231774,36.5,75565.48,1.08,0.3222,0.00039,9.10281]
[1776809231783,36.5,75565.48,1.08,0.3222,0.00039,9.10281]
[1776809231850,36.5,75566.97,1.08,0.32278,0.00039,9.10973]
[1776809234602,36.5,75572.17,1.08,0.32479,0.00039,9.13372]
[1776809240247,36.5,75570.6,1.08,0.32418,0.00039,9.1264]
[1776809245386,36.5,75573.32,1.08,0.32522,0.00039,9.13881]
[1776809248698,36.5,75569.51,1.08,0.32374,0.00039,9.12122]
[1776809250712,36.49,75572.65,1.08,0.32496,0.00039,9.13566]
[1776809256215,36.49,75572.23,1.08,0.32464,0.00039,9.12431]
[1776809256228,36.49,75577.32,1.08,0.32662,0.00039,9.14761]
[1776809259782,36.49,75580.25,1.08,0.32775,0.00039,9.16077]
[1776809262056,36.49,75580.58,1.08,0.32788,0.00039,9.16222]
[1776809262145,36.49,75580.58,1.08,0.32788,0.00039,9.16222]
[1776809262307,36.49,75570.46,1.08,0.32393,0.00039,9.11585]
[1776809262899,36.49,75570.46,1.08,0.32393,0.00039,9.11585]
[1776809262964,36.49,75570.46,1.08,0.32393,0.00039,9.11585]
[1776809263410,36.49,75542.99,1.08,0.31333,0.00038,8.98576]
[1776809264234,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809264495,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809264505,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809264565,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265063,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265190,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265238,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265263,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265380,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265425,36.49,75537.73,1.08,0.31131,0.00038,8.96018]
[1776809265434,36.49,75532.68,1.08,0.30938,0.00038,8.93536]
[1776809266363,36.48,75527.41,1.08,0.30737,0.00038,8.90924]
[1776809269422,36.48,75524.57,1.08,0.30629,0.00038,8.89501]
[1776809271178,36.48,75525.16,1.08,0.30651,0.00038,8.89793]
[1776809271424,36.48,75525.96,1.08,0.30681,0.00038,8.90189]
[1776809275458,36.48,75524.84,1.08,0.30638,0.00038,8.89623]
[1776809275534,36.48,75523.83,1.08,0.306,0.00038,8.89117]
[1776809278248,36.48,75510.59,1.08,0.30099,0.00038,8.82432]
[1776809278523,36.48,75510.59,1.08,0.30099,0.00038,8.82432]
[1776809278558,36.48,75510.59,1.08,0.30099,0.00038,8.82432]
[1776809278909,36.48,75510.59,1.08,0.30099,0.00038,8.82433]
[1776809280923,36.48,75504.05,1.08,0.29853,0.00038,8.79089]
[1776809282448,36.48,75499.74,1.08,0.29692,0.00037,8.76868]
[1776809283293,36.48,75499.74,1.08,0.29692,0.00037,8.76868]
[1776809284316,36.48,75499.74,1.08,0.29692,0.00037,8.76872]
[1776809284372,36.48,75499.74,1.08,0.29692,0.00037,8.76872]
[1776809285319,36.48,75499.32,1.08,0.29677,0.00037,8.76659]
[1776809285322,36.48,75499.32,1.08,0.29677,0.00037,8.76659]
[1776809285411,36.48,75499.32,1.08,0.29677,0.00037,8.76663]
[1776809286293,36.48,75499.32,1.08,0.29677,0.00037,8.76663]
[1776809286333,36.48,75499.32,1.08,0.29677,0.00037,8.76663]
[1776809286979,36.48,75489.16,1.08,0.29298,0.00037,8.71365]
[1776809288124,36.48,75489.16,1.08,0.29298,0.00037,8.71365]
[1776809288191,36.48,75489.16,1.08,0.29298,0.00037,8.71365]
[1776809288225,36.48,75490.09,1.08,0.29332,0.00037,8.71852]
[1776809288562,36.48,75490.09,1.08,0.29332,0.00037,8.71852]
[1776809293562,36.48,75490.98,1.08,0.29365,0.00037,8.72312]
[1776809300058,36.48,75492.84,1.08,0.29433,0.00037,8.73268]
[1776809302144,36.48,75493.01,1.08,0.29439,0.00037,8.73353]
[1776809302181,36.48,75493.01,1.08,0.29439,0.00037,8.73353]
[1776809302285,36.48,75496.39,1.08,0.29565,0.00037,8.75111]
[1776809304085,36.48,75500.1,1.08,0.29703,0.00037,8.77028]
[1776809305280,36.48,75500.1,1.08,0.29703,0.00037,8.77028]
[1776809305317,36.48,75500.1,1.08,0.29703,0.00037,8.77028]
[1776809305327,36.48,75497.04,1.08,0.29589,0.00037,8.7544]
[1776809311134,36.48,75494.25,1.08,0.29469,0.00037,8.73031]
[1776809315247,36.48,75495.66,1.08,0.29521,0.00037,8.73761]
[1776809315450,36.48,75495.66,1.08,0.29521,0.00037,8.73761]
[1776809316085,36.48,75497.48,1.08,0.29589,0.00037,8.74706]
[1776809316507,36.48,75497.48,1.08,0.29589,0.00037,8.74706]
[1776809316377,36.48,75512.58,1.08,0.30157,0.00038,8.82474]
[1776809316576,36.48,75512.58,1.08,0.30157,0.00038,8.82474]
[1776809317177,36.48,75512.58,1.08,0.30157,0.00038,8.82478]
[1776809318552,36.48,75521.02,1.08,0.30476,0.00038,8.86742]
[1776809323220,36.48,75524.06,1.08,0.30591,0.00038,8.88261]
[1776809325353,36.48,75522.72,1.08,0.3054,0.00038,8.87589]
[1776809325564,36.48,75522.99,1.08,0.3055,0.00038,8.87723]
[1776809327849,36.48,75523.58,1.08,0.30573,0.00038,8.88014]
[1776809332930,36.48,75522.31,1.08,0.30524,0.00038,8.87371]
[1776809333987,36.47,75523.33,1.08,0.30562,0.00038,8.8788]
[1776809334534,36.47,75522.78,1.08,0.30541,0.00038,8.87603]
[1776809335688,36.47,75522.59,1.08,0.30534,0.00038,8.87507]
[1776809335740,36.47,75522.59,1.08,0.30534,0.00038,8.87507]
[1776809338024,36.47,75522.7,1.08,0.30538,0.00038,8.8756]
[1776809338326,36.47,75522.09,1.08,0.30515,0.00038,8.87253]
[1776809340386,36.47,75521.57,1.08,0.30495,0.00038,8.86991]
[1776809340453,36.47,75521.57,1.08,0.30495,0.00038,8.86991]
[1776809340486,36.47,75521.87,1.08,0.30506,0.00038,8.8714]
[1776809342355,36.47,75526.87,1.08,0.30696,0.00038,8.89637]
[1776809345528,36.47,75527.67,1.08,0.30726,0.00038,8.90034]
[1776809345537,36.47,75527.67,1.08,0.30726,0.00038,8.90034]
[1776809346383,36.47,75527.75,1.08,0.30729,0.00038,8.90069]
[1776809348397,36.47,75530.57,1.08,0.30836,0.00038,8.91461]
[1776809349754,36.47,75532.32,1.08,0.30902,0.00038,8.92323]
[1776809349835,36.47,75532.32,1.08,0.30902,0.00038,8.92323]
[1776809350422,36.47,75540.94,1.08,0.31232,0.00038,8.96545]
[1776809355446,36.47,75540.9,1.08,0.31231,0.00038,8.96531]
[1776809357460,36.47,75546.7,1.08,0.31453,0.00038,8.9934]
[1776809358467,36.47,75540.23,1.08,0.31205,0.00038,8.96201]
[1776809359474,36.47,75536.0,1.08,0.31043,0.00038,8.94134]
[1776809362496,36.47,75540.61,1.08,0.3122,0.00038,8.96393]
[1776809367532,36.47,75542.38,1.08,0.31288,0.00038,8.97255]
[1776809369543,36.47,75539.22,1.08,0.31167,0.00038,8.95717]
[1776809371962,36.47,75537.49,1.08,0.31085,0.00038,8.93926]
[1776809372565,36.47,75537.55,1.08,0.31088,0.00038,8.93956]
[1776809373842,36.47,75536.32,1.08,0.31041,0.00038,8.93355]
[1776809373874,36.47,75536.32,1.08,0.31041,0.00038,8.93355]
[1776809374044,36.47,75536.32,1.08,0.31041,0.00038,8.93355]
[1776809374403,36.47,75536.32,1.08,0.31041,0.00038,8.93355]
[1776809374597,36.47,75526.36,1.08,0.30661,0.00038,8.88432]
[1776809376428,36.47,75526.36,1.08,0.30661,0.00038,8.8843]
[1776809376611,36.47,75522.89,1.08,0.30529,0.00038,8.86694]
[1776809378412,36.47,75522.89,1.08,0.30529,0.00038,8.86692]
[1776809382621,36.47,75524.29,1.08,0.30582,0.00038,8.87389]
[1776809382622,36.47,75518.37,1.08,0.30357,0.00038,8.84415]
[1776809382690,36.47,75518.37,1.08,0.30357,0.00038,8.84415]
[1776809388678,36.47,75516.82,1.08,0.30299,0.00038,8.83644]
[1776809395577,36.47,75515.81,1.08,0.30262,0.00038,8.83139]
[1776809395613,36.47,75515.81,1.08,0.30262,0.00038,8.83139]
[1776809395755,36.47,75515.81,1.08,0.30262,0.00038,8.83141]
[1776809396554,36.47,75505.34,1.08,0.29866,0.00038,8.77791]
[1776809396956,36.47,75500.68,1.08,0.29691,0.00038,8.75381]
[1776809398310,36.47,75500.68,1.08,0.29691,0.00038,8.75381]
[1776809398390,36.47,75499.85,1.08,0.29659,0.00037,8.74947]
[1776809403032,36.47,75498.76,1.08,0.29617,0.00037,8.74368]
[1776809403061,36.47,75498.76,1.08,0.29617,0.00037,8.74368]
[1776809404236,36.47,75498.96,1.08,0.29625,0.00037,8.74469]
[1776809404301,36.47,75498.96,1.08,0.29625,0.00037,8.74469]
[1776809410195,36.47,75499.2,1.08,0.29633,0.00037,8.74581]
[1776809412104,36.47,75499.3,1.08,0.29636,0.00037,8.74626]
[1776809412158,36.47,75499.3,1.08,0.29636,0.00037,8.74626]
[1776809417475,36.46,75498.74,1.08,0.29614,0.00037,8.74316]
[1776809423448,36.46,75498.31,1.08,0.29595,0.00037,8.74064]
[1776809424279,36.46,75498.31,1.08,0.29595,0.00037,8.74064]
[1776809424337,36.46,75498.31,1.08,0.29595,0.00037,8.74064]
[1776809428965,36.46,75508.42,1.08,0.29973,0.00038,8.79251]
[1776809429972,36.45,75514.18,1.08,0.3019,0.00038,8.82181]
[1776809432296,36.45,75513.61,1.08,0.30168,0.00038,8.81883]
[1776809432360,36.45,75514.13,1.08,0.30171,0.00038,8.81185]
[1776809434941,36.45,75512.9,1.08,0.30123,0.00038,8.80542]
[1776809434998,36.45,75512.9,1.08,0.30123,0.00038,8.80542]
[1776809435040,36.45,75515.97,1.08,0.30239,0.00038,8.82095]
[1776809436490,36.45,75519.77,1.08,0.30383,0.00038,8.84012]
[1776809440139,36.45,75520.45,1.08,0.30408,0.00038,8.84349]
[1776809440148,36.45,75520.45,1.08,0.30408,0.00038,8.84349]
[1776809440625,36.45,75526.02,1.08,0.30619,0.00038,8.87139]
[1776809442448,36.45,75526.02,1.08,0.30619,0.00038,8.87135]
[1776809442514,36.45,75526.02,1.08,0.30619,0.00038,8.87135]
[1776809443588,36.44,75532.32,1.08,0.30859,0.00038,8.90257]
[1776809445079,36.44,75535.13,1.08,0.30966,0.00038,8.91641]
[1776809448878,36.44,75534.38,1.08,0.30937,0.00038,8.91266]
[1776809449029,36.44,75534.38,1.08,0.30937,0.00038,8.91266]
[1776809449762,36.44,75534.61,1.08,0.30945,0.00038,8.91377]
[1776809449807,36.44,75534.61,1.08,0.30945,0.00038,8.91377]
[1776809455303,36.44,75535.67,1.08,0.30985,0.00038,8.91892]
[1776809455340,36.44,75535.67,1.08,0.30985,0.00038,8.91892]
[1776809458240,36.44,75528.05,1.08,0.30693,0.00038,8.88105]
[1776809460279,36.44,75523.34,1.08,0.30514,0.00038,8.85749]
[1776809461202,36.44,75523.34,1.08,0.30514,0.00038,8.85749]
[1776809461280,36.44,75523.34,1.08,0.30514,0.00038,8.85749]
[1776809461303,36.44,75518.53,1.08,0.3033,0.00038,8.83316]
[1776809464311,36.44,75520.91,1.08,0.3042,0.00038,8.84518]
[1776809464348,36.44,75520.91,1.08,0.3042,0.00038,8.84518]
[1776809464450,36.44,75523.27,1.08,0.3051,0.00038,8.85703]
[1776809468243,36.44,75526.5,1.08,0.30633,0.00038,8.87314]
[1776809472717,36.44,75526.74,1.08,0.30641,0.00038,8.87428]
[1776809472768,36.43,75525.53,1.08,0.30595,0.00038,8.86822]
[1776809473276,36.43,75530.72,1.08,0.30793,0.00038,8.89404]
[1776809474283,36.43,75536.54,1.08,0.31015,0.00038,8.92275]
[1776809476296,36.43,75539.86,1.08,0.31142,0.00038,8.93899]
[1776809481332,36.43,75540.52,1.08,0.31166,0.00038,8.94207]
[1776809486574,36.43,75540.16,1.08,0.31151,0.00038,8.94019]
[1776809486680,36.43,75544.36,1.08,0.31312,0.00038,8.96063]
[1776809490124,36.43,75544.97,1.08,0.31336,0.00038,8.9636]
[1776809490289,36.43,75544.97,1.08,0.31336,0.00038,8.9636]
[1776809490349,36.43,75544.97,1.08,0.31336,0.00038,8.9636]
[1776809490547,36.43,75552.19,1.08,0.31614,0.00039,8.99841]
[1776809492413,36.43,75557.52,1.08,0.31805,0.00039,9.01435]
[1776809493418,36.43,75549.31,1.08,0.31488,0.00039,8.97505]
[1776809493773,36.43,75549.31,1.08,0.31488,0.00039,8.97505]
[1776809493825,36.43,75549.31,1.08,0.31488,0.00039,8.97505]
[1776809494425,36.43,75548.61,1.08,0.31461,0.00039,8.97167]
[1776809497446,36.43,75542.59,1.08,0.31229,0.00038,8.94247]
[1776809502483,36.42,75540.87,1.08,0.31161,0.00038,8.93395]
[1776809507519,36.42,75536.87,1.08,0.31006,0.00038,8.91413]
[1776809512554,36.42,75538.34,1.08,0.31062,0.00038,8.92122]
[1776809517589,36.42,75539.66,1.08,0.31111,0.00038,8.92755]
[1776809522623,36.41,75541.01,1.08,0.31162,0.00038,8.934]
[1776809526140,36.41,75540.72,1.08,0.3115,0.00038,8.93248]
[1776809526703,36.41,75540.72,1.08,0.3115,0.00038,8.93248]
[1776809526750,36.41,75540.72,1.08,0.3115,0.00038,8.93248]
[1776809526720,36.41,75532.81,1.08,0.30846,0.00038,8.89351]
[1776809529673,36.41,75529.6,1.08,0.30722,0.00038,8.87744]
[1776809530432,36.41,75529.6,1.08,0.30722,0.00038,8.87744]
[1776809532402,36.41,75530.1,1.08,0.30741,0.00038,8.8799]
[1776809532520,36.41,75530.1,1.08,0.30741,0.00038,8.8799]
[1776809532726,36.41,75528.87,1.08,0.30694,0.00038,8.87376]
[1776809537729,36.41,75529.88,1.08,0.30732,0.00038,8.87871]
[1776809542763,36.41,75530.16,1.08,0.30742,0.00038,8.88]
[1776809547799,36.4,75530.82,1.08,0.30766,0.00038,8.88317]
[1776809552567,36.4,75530.7,1.08,0.30761,0.00038,8.8825]
[1776809552579,36.4,75530.7,1.08,0.30761,0.00038,8.8825]
[1776809552653,36.4,75531.67,1.08,0.30783,0.00038,8.87777]
[1776809555315,36.4,75535.74,1.08,0.30938,0.00038,8.89786]
[1776809561886,36.4,75538.07,1.08,0.31027,0.00038,8.90922]
[1776809562404,36.4,75538.07,1.08,0.31027,0.00038,8.90922]
[1776809562474,36.4,75538.07,1.08,0.31027,0.00038,8.90922]
[1776809565742,36.39,75539.2,1.08,0.31068,0.00038,8.91447]
[1776809565786,36.39,75539.2,1.08,0.31068,0.00038,8.91447]
[1776809565946,36.39,75533.02,1.08,0.3083,0.00038,8.88392]
[1776809568156,36.39,75529.82,1.08,0.30707,0.00038,8.86791]
[1776809574535,36.39,75528.4,1.08,0.30652,0.00038,8.86074]
[1776809579631,36.39,75528.43,1.08,0.30653,0.00038,8.86085]
[1776809585066,36.39,75528.61,1.08,0.30658,0.00038,8.86161]
[1776809586073,36.39,75532.56,1.08,0.30809,0.00038,8.88126]
[1776809591092,36.39,75533.92,1.08,0.30861,0.00038,8.88793]
[1776809591599,36.39,75533.92,1.08,0.30861,0.00038,8.88793]
[1776809591650,36.39,75533.92,1.08,0.30861,0.00038,8.88793]
[1776809592506,36.39,75541.55,1.08,0.31153,0.00038,8.92542]
[1776809595333,36.38,75543.07,1.08,0.31212,0.00039,8.93281]
[1776809595480,36.38,75543.07,1.08,0.31212,0.00039,8.93281]
[1776809601096,36.39,75542.97,1.08,0.31208,0.00039,8.93241]
[1776809607219,36.39,75543.36,1.08,0.31224,0.00039,8.93439]
[1776809610240,36.39,75538.85,1.08,0.3105,0.00038,8.9123]
[1776809615275,36.39,75539.23,1.08,0.3105,0.00038,8.90474]
[1776809618297,36.39,75542.21,1.08,0.31165,0.00039,8.91938]
[1776809624339,36.39,75543.54,1.08,0.31216,0.00039,8.92585]
[1776809630381,36.39,75543.03,1.08,0.31197,0.00039,8.92334]
[1776809636470,36.39,75544.8,1.08,0.31265,0.00039,8.93199]
[1776809636474,36.39,75544.8,1.08,0.31265,0.00039,8.93199]
[1776809636496,36.39,75544.8,1.08,0.31265,0.00039,8.93199]
[1776809636610,36.39,75544.8,1.08,0.31265,0.00039,8.93199]
[1776809636821,36.39,75544.8,1.08,0.31265,0.00039,8.93199]
[1776809636712,36.39,75545.77,1.08,0.31302,0.00039,8.93672]
[1776809636918,36.39,75545.77,1.08,0.31302,0.00039,8.93672]
[1776809637777,36.39,75553.3,1.08,0.31594,0.00039,8.97313]
[1776809638707,36.39,75556.42,1.08,0.31715,0.00039,8.98806]
[1776809643788,36.39,75558.21,1.08,0.31783,0.00039,8.99651]
[1776809647758,36.39,75564.86,1.08,0.32041,0.00039,9.02788]
[1776809648405,36.39,75564.86,1.08,0.32041,0.00039,9.02788]
[1776809649176,36.38,75566.66,1.08,0.32111,0.00039,9.0363]
[1776809649238,36.38,75566.66,1.08,0.32111,0.00039,9.0363]
[1776809650890,36.38,75575.37,1.08,0.32452,0.00039,9.07686]
[1776809651364,36.38,75575.37,1.08,0.32452,0.00039,9.07686]
[1776809651372,36.38,75575.37,1.08,0.32452,0.00039,9.07686]
[1776809651530,36.38,75575.37,1.08,0.32452,0.00039,9.07684]
[1776809653584,36.38,75569.85,1.08,0.32235,0.00039,9.05118]
[1776809659584,36.38,75568.75,1.08,0.32192,0.00039,9.04604]
[1776809664293,36.38,75570.04,1.08,0.32242,0.00039,9.05204]
[1776809664333,36.38,75570.04,1.08,0.32242,0.00039,9.05204]
[1776809669654,36.38,75573.18,1.08,0.32364,0.00039,9.06656]
[1776809674689,36.38,75575.53,1.08,0.32441,0.00039,9.06796]
[1776809680515,36.38,75575.23,1.08,0.32429,0.00039,9.0665]
[1776809683751,36.38,75571.21,1.08,0.3227,0.00039,9.04771]
[1776809685650,36.38,75569.83,1.08,0.32216,0.00039,9.04123]
[1776809685766,36.38,75564.06,1.08,0.31991,0.00039,9.0141]
[1776809686273,36.38,75564.06,1.08,0.31991,0.00039,9.0141]
[1776809686772,36.37,75564.69,1.08,0.32015,0.00039,9.01706]
[1776809692815,36.37,75561.16,1.08,0.31876,0.00039,9.00025]
[1776809694833,36.37,75557.91,1.08,0.3175,0.00039,8.98475]
[1776809699905,36.37,75554.13,1.08,0.31603,0.00039,8.96664]
[1776809700339,36.37,75554.13,1.08,0.31603,0.00039,8.96664]
[1776809700408,36.37,75554.13,1.08,0.31603,0.00039,8.96664]
[1776809700935,36.37,75551.48,1.08,0.315,0.00039,8.95389]
[1776809702095,36.37,75551.48,1.08,0.315,0.00039,8.95387]
[1776809702920,36.37,75535.71,1.08,0.30891,0.00038,8.8768]
[1776809704898,36.37,75545.12,1.08,0.31253,0.00039,8.92292]
[1776809705222,36.37,75545.12,1.08,0.31253,0.00039,8.92292]
[1776809705284,36.37,75545.12,1.08,0.31253,0.00039,8.92292]
[1776809705905,36.37,75546.94,1.08,0.31323,0.00039,8.93172]
[1776809707920,36.37,75532.79,1.08,0.30777,0.00038,8.862]
[1776809712957,36.37,75531.44,1.08,0.30724,0.00038,8.85522]
[1776809718044,36.36,75533.38,1.08,0.30798,0.00038,8.86483]
[1776809721952,36.36,75531.49,1.08,0.30726,0.00038,8.85538]
[1776809721980,36.36,75528.35,1.08,0.30605,0.00038,8.83968]
[1776809724562,36.36,75526.22,1.08,0.30524,0.00038,8.829]
[1776809724586,36.36,75526.22,1.08,0.30524,0.00038,8.829]
[1776809724686,36.36,75525.52,1.08,0.30497,0.00038,8.8255]
[1776809730078,36.37,75525.02,1.08,0.30479,0.00038,8.82307]
[1776809734309,36.37,75525.07,1.08,0.30466,0.00038,8.81386]
[1776809734344,36.37,75525.07,1.08,0.30466,0.00038,8.81386]
[1776809734445,36.37,75525.24,1.08,0.30472,0.00038,8.81474]
[1776809739560,36.37,75525.82,1.08,0.30495,0.00038,8.81773]
[1776809739611,36.37,75522.74,1.08,0.30377,0.00038,8.80217]
[1776809743778,36.37,75520.92,1.08,0.30307,0.00038,8.79291]
[1776809743815,36.37,75520.92,1.08,0.30307,0.00038,8.79291]
[1776809743913,36.37,75518.99,1.08,0.30233,0.00038,8.78307]
[1776809746484,36.37,75516.67,1.08,0.30144,0.00038,8.77119]
[1776809752297,36.36,75515.17,1.08,0.30086,0.00038,8.76329]
[1776809757267,36.36,75508.87,1.08,0.29845,0.00038,8.73075]
[1776809764671,36.36,75507.44,1.08,0.2979,0.00038,8.72328]
[1776809765388,36.36,75511.68,1.08,0.2995,0.00038,8.74505]
[1776809766718,36.36,75511.68,1.08,0.2995,0.00038,8.74505]
[1776809766943,36.36,75517.18,1.08,0.3016,0.00038,8.77323]
[1776809767994,36.36,75517.18,1.08,0.3016,0.00038,8.77323]
[1776809768002,36.36,75517.18,1.08,0.3016,0.00038,8.77323]
[1776809768010,36.36,75519.48,1.08,0.30247,0.00038,8.78493]
[1776809769628,36.36,75516.35,1.08,0.30128,0.00038,8.76897]
[1776809772674,36.36,75512.22,1.08,0.29971,0.00038,8.74789]
[1776809774174,36.36,75512.22,1.08,0.29972,0.00038,8.74793]
[1776809774219,36.36,75512.22,1.08,0.29972,0.00038,8.74793]
[1776809774386,36.36,75512.15,1.08,0.29969,0.00038,8.74758]
[1776809775296,36.36,75512.15,1.08,0.29969,0.00038,8.74758]
[1776809775362,36.36,75512.15,1.08,0.29969,0.00038,8.74758]
[1776809775453,36.36,75512.15,1.08,0.29969,0.00038,8.74758]
[1776809775484,36.36,75508.2,1.08,0.29819,0.00038,8.7272]
[1776809779422,36.36,75511.7,1.08,0.29951,0.00038,8.74509]
[1776809781120,36.36,75512.93,1.08,0.29997,0.00038,8.75135]
[1776809781205,36.36,75512.93,1.08,0.29997,0.00038,8.75135]
[1776809781570,36.36,75512.93,1.08,0.29997,0.00038,8.75135]
[1776809781645,36.35,75517.75,1.08,0.3018,0.00038,8.77594]
[1776809783450,36.35,75523.72,1.08,0.30407,0.00038,8.8062]
[1776809786050,36.35,75517.57,1.08,0.30172,0.00038,8.77496]
[1776809789207,36.35,75518.2,1.08,0.30196,0.00038,8.77813]
[1776809791505,36.35,75511.48,1.08,0.29924,0.00038,8.73407]
[1776809793522,36.35,75506.72,1.08,0.29743,0.00038,8.70948]
[1776809798556,36.35,75509.07,1.08,0.29832,0.00038,8.7216]
[1776809799858,36.35,75509.07,1.08,0.29832,0.00038,8.7216]
[1776809800012,36.35,75512.88,1.08,0.29977,0.00038,8.74121]
[1776809800921,36.35,75509.76,1.08,0.29858,0.00038,8.72513]
[1776809805937,36.35,75510.19,1.08,0.29874,0.00038,8.72734]
[1776809809202,36.35,75511.18,1.08,0.29912,0.00038,8.73243]
[1776809809634,36.35,75511.18,1.08,0.29912,0.00038,8.73242]
[1776809811056,36.35,75511.18,1.08,0.29912,0.00038,8.73242]
[1776809811647,36.35,75512.03,1.08,0.29944,0.00038,8.73677]
[1776809813053,36.35,75512.03,1.08,0.29944,0.00038,8.73677]
[1776809813115,36.35,75512.45,1.08,0.2996,0.00038,8.73892]
[1776809813854,36.35,75512.45,1.08,0.2996,0.00038,8.73892]
[1776809813900,36.35,75512.45,1.08,0.2996,0.00038,8.73892]
[1776809814715,36.35,75514.6,1.08,0.30042,0.00038,8.74994]
[1776809814719,36.35,75514.6,1.08,0.30042,0.00038,8.74994]
[1776809814768,36.35,75514.6,1.08,0.30042,0.00038,8.74994]
[1776809814771,36.35,75527.67,1.08,0.30541,0.00038,8.81625]
[1776809818348,36.35,75528.39,1.08,0.30567,0.00038,8.81968]
[1776809818360,36.35,75528.39,1.08,0.30567,0.00038,8.81968]
[1776809819046,36.35,75529.28,1.08,0.30601,0.00038,8.82408]
[1776809820710,36.34,75538.06,1.08,0.30937,0.00039,8.86769]
[1776809825744,36.34,75537.85,1.08,0.30927,0.00039,8.86638]
[1776809830780,36.34,75536.13,1.08,0.30859,0.00039,8.85763]
[1776809834864,36.33,75534.26,1.08,0.30786,0.00038,8.84823]
[1776809835045,36.33,75515.3,1.08,0.3006,0.00038,8.7525]
[1776809835380,36.33,75515.3,1.08,0.3006,0.00038,8.7525]
[1776809835428,36.33,75515.3,1.08,0.3006,0.00038,8.7525]
[1776809840857,36.33,75513.75,1.08,0.3,0.00038,8.74433]
[1776809842869,36.33,75510.6,1.08,0.29879,0.00038,8.72802]
[1776809843882,36.33,75506.9,1.08,0.29739,0.00038,8.70885]
[1776809844227,36.33,75506.9,1.08,0.29739,0.00038,8.70885]
[1776809844250,36.33,75506.9,1.08,0.29739,0.00038,8.70885]
[1776809844883,36.33,75506.9,1.08,0.29738,0.00038,8.70882]
[1776809845956,36.33,75491.47,1.08,0.29156,0.00038,8.62791]
[1776809847755,36.33,75491.47,1.08,0.29155,0.00038,8.62784]
[1776809847904,36.33,75489.1,1.08,0.29066,0.00038,8.61525]
[1776809848829,36.33,75489.1,1.08,0.29066,0.00038,8.61525]
[1776809848911,36.33,75488.58,1.08,0.29047,0.00038,8.61248]
[1776809852941,36.33,75493.16,1.08,0.29202,0.00038,8.62707]
[1776809857975,36.32,75478.42,1.08,0.28648,0.00037,8.548]
[1776809863011,36.32,75478.5,1.08,0.28649,0.00037,8.54821]
[1776809865028,36.32,75472.78,1.08,0.28435,0.00037,8.51714]
[1776809866033,36.32,75469.64,1.08,0.28319,0.00037,8.50001]
[1776809871068,36.32,75471.86,1.08,0.28401,0.00037,8.51209]
[1776809873096,36.32,75483.55,1.08,0.28836,0.00037,8.57517]
[1776809875096,36.32,75487.87,1.08,0.28998,0.00038,8.59822]
[1776809880131,36.31,75489.38,1.08,0.29052,0.00038,8.60596]
[1776809885227,36.31,75489.83,1.08,0.29068,0.00038,8.60812]
[1776809891208,36.3,75490.94,1.08,0.29107,0.00038,8.61363]
[1776809896155,36.3,75486.73,1.08,0.28947,0.00038,8.59097]
[1776809899372,36.3,75480.73,1.08,0.28721,0.00037,8.55868]
[1776809900641,36.3,75477.42,1.08,0.28598,0.00037,8.54079]
[1776809901814,36.3,75477.42,1.08,0.28598,0.00037,8.54079]
[1776809901869,36.3,75477.42,1.08,0.28598,0.00037,8.54079]
[1776809901970,36.3,75467.63,1.08,0.28233,0.00037,8.48748]
[1776809902340,36.3,75467.63,1.08,0.28233,0.00037,8.48748]
[1776809902349,36.3,75467.63,1.08,0.28233,0.00037,8.48748]
[1776809902450,36.3,75460.52,1.08,0.2797,0.00037,8.44829]
[1776809904369,36.3,75457.96,1.08,0.27875,0.00037,8.43407]
[1776809906860,36.3,75455.5,1.08,0.27784,0.00037,8.42034]
[1776809907003,36.3,75456.8,1.08,0.27831,0.00037,8.42752]
[1776809909337,36.29,75452.05,1.08,0.27656,0.00037,8.40101]
[1776809914377,36.29,75450.73,1.08,0.27588,0.00037,8.38354]
[1776809916487,36.29,75446.79,1.08,0.27443,0.00037,8.36138]
[1776809917766,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809918418,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809918515,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809918963,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809919017,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809919180,36.29,75436.51,1.08,0.27068,0.00036,8.30328]
[1776809919060,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919254,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919392,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919456,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919597,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919636,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809919652,36.29,75426.37,1.08,0.267,0.00036,8.24527]
[1776809921428,36.29,75432.18,1.08,0.2691,0.00036,8.2786]
[1776809922453,36.29,75432.18,1.08,0.2691,0.00036,8.2786]
[1776809922464,36.29,75432.18,1.08,0.2691,0.00036,8.2786]
[1776809923185,36.29,75450.77,1.08,0.27589,0.00037,8.38368]
[1776809925114,36.29,75457.44,1.08,0.27834,0.00037,8.42078]
[1776809929148,36.29,75453.58,1.08,0.27691,0.00037,8.39913]
[1776809934331,36.29,75451.73,1.08,0.27622,0.00037,8.38871]
[1776809939357,36.28,75451.92,1.08,0.27628,0.00037,8.38966]
[1776809944380,36.28,75450.98,1.08,0.27593,0.00037,8.3843]
[1776809945132,36.28,75456.15,1.08,0.27783,0.00037,8.4131]
[1776809945880,36.28,75456.15,1.08,0.27783,0.00037,8.4131]
[1776809945993,36.28,75456.15,1.08,0.27783,0.00037,8.4131]
[1776809946081,36.28,75458.34,1.08,0.27864,0.00037,8.42521]
[1776809946532,36.28,75458.34,1.08,0.27864,0.00037,8.42521]
[1776809946606,36.28,75471.71,1.08,0.28359,0.00037,8.49879]
[1776809947705,36.28,75476.8,1.08,0.28549,0.00037,8.52647]
[1776809949031,36.28,75476.8,1.08,0.28549,0.00037,8.52647]
[1776809949076,36.28,75476.8,1.08,0.28549,0.00037,8.52647]
[1776809949130,36.28,75476.47,1.08,0.28537,0.00037,8.52467]
[1776809950898,36.28,75476.47,1.08,0.28536,0.00037,8.52465]
[1776809951095,36.28,75474.47,1.08,0.28461,0.00037,8.51375]
[1776809952267,36.28,75474.47,1.08,0.28461,0.00037,8.51372]
[1776809952275,36.28,75474.47,1.08,0.28461,0.00037,8.51372]
[1776809952716,36.28,75474.47,1.08,0.28461,0.00037,8.51372]
[1776809953048,36.28,75474.47,1.08,0.28461,0.00037,8.51372]
[1776809953182,36.28,75474.47,1.08,0.28461,0.00037,8.51372]
[1776809953144,36.28,75444.4,1.08,0.27351,0.00037,8.34724]
[1776809953973,36.28,75444.4,1.08,0.27351,0.00037,8.34724]
[1776809954075,36.28,75437.04,1.08,0.27083,0.00036,8.30561]
[1776809955144,36.28,75432.08,1.08,0.26903,0.00036,8.27742]
[1776809956900,36.28,75430.62,1.08,0.2685,0.00036,8.26916]
[1776809957228,36.28,75430.62,1.08,0.2685,0.00036,8.26916]
[1776809957049,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809957251,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809957448,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809958136,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809957681,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809959196,36.28,75404.46,1.08,0.25911,0.00036,8.11759]
[1776809959010,36.28,75388.2,1.08,0.25336,0.00035,8.0213]
[1776809959415,36.28,75388.2,1.08,0.25336,0.00035,8.0213]
[1776809959695,36.28,75388.2,1.08,0.25336,0.00035,8.02131]
[1776809960625,36.28,75388.2,1.08,0.25336,0.00035,8.02131]
[1776809960636,36.28,75388.2,1.08,0.25336,0.00035,8.02131]
[1776809961194,36.28,75388.44,1.08,0.25344,0.00035,8.02276]
[1776809961904,36.28,75388.44,1.08,0.25344,0.00035,8.02276]
[1776809961942,36.28,75388.44,1.08,0.25344,0.00035,8.02276]
[1776809961982,36.28,75388.44,1.08,0.25344,0.00035,8.02276]
[1776809961989,36.28,75388.44,1.08,0.25344,0.00035,8.02276]
[1776809962223,36.28,75388.42,1.08,0.25344,0.00035,8.02265]
[1776809965201,36.28,75387.87,1.08,0.25324,0.00035,8.01935]
[1776809965737,36.29,75376.69,1.08,0.24935,0.00035,7.95283]
[1776809966913,36.29,75376.69,1.08,0.24935,0.00035,7.95283]
[1776809966942,36.29,75376.69,1.08,0.24935,0.00035,7.95283]
[1776809967023,36.29,75376.69,1.08,0.24935,0.00035,7.95283]
[1776809967077,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967409,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967426,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967494,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967687,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967848,36.29,75376.23,1.08,0.24921,0.00035,7.95031]
[1776809967945,36.28,75355.56,1.08,0.242,0.00034,7.82378]
[1776809969017,36.28,75355.56,1.08,0.242,0.00034,7.82378]
[1776809969200,36.3,75351.79,1.08,0.24079,0.00034,7.80213]
[1776809969298,36.3,75351.79,1.08,0.24079,0.00034,7.80213]
[1776809969630,36.3,75351.79,1.08,0.24079,0.00034,7.80213]
[1776809969635,36.3,75351.79,1.08,0.24079,0.00034,7.80213]
[1776809970217,36.31,75353.61,1.08,0.24151,0.00034,7.81498]
[1776809970811,36.31,75353.61,1.08,0.24151,0.00034,7.81498]
[1776809970824,36.31,75353.61,1.08,0.24151,0.00034,7.81498]
[1776809971148,36.33,75356.06,1.08,0.24224,0.00034,7.82141]
[1776809971588,36.33,75356.06,1.08,0.24224,0.00034,7.82141]
[1776809971742,36.33,75356.06,1.08,0.24224,0.00034,7.82141]
[1776809971977,36.33,75356.06,1.08,0.24224,0.00034,7.82141]
[1776809972045,36.33,75356.06,1.08,0.24224,0.00034,7.82141]
[1776809972172,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972296,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972384,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972530,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972633,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972725,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972834,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809972904,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809973042,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809973083,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809973238,36.34,75358.71,1.08,0.24323,0.00034,7.83893]
[1776809973107,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973345,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973448,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973497,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973718,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973789,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973945,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809973990,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809974208,36.34,75373.13,1.08,0.24826,0.00035,7.92699]
[1776809974046,36.35,75377.6,1.08,0.24983,0.00035,7.95411]
[1776809974263,36.35,75377.6,1.08,0.24983,0.00035,7.95411]
[1776809974271,36.35,75377.6,1.08,0.24983,0.00035,7.95411]
[1776809974369,36.35,75377.6,1.08,0.24983,0.00035,7.95411]
[1776809974444,36.35,75377.6,1.08,0.24983,0.00035,7.95411]
[1776809974805,36.35,75377.6,1.08,0.24983,0.00035,7.95408]
[1776809976819,36.35,75382.24,1.08,0.25145,0.00035,7.98188]
[1776809977780,36.35,75382.24,1.08,0.25145,0.00035,7.98188]
[1776809978144,36.35,75392.44,1.08,0.25504,0.00035,8.04265]
[1776809981242,36.35,75397.47,1.08,0.25682,0.00035,8.07249]
[1776809982636,36.35,75399.0,1.08,0.25737,0.00035,8.08158]
[1776809982650,36.35,75399.0,1.08,0.25737,0.00035,8.08158]
[1776809982864,36.35,75399.0,1.08,0.25737,0.00035,8.08164]
[1776809987898,36.35,75401.64,1.08,0.25832,0.00036,8.0974]
[1776809990920,36.35,75393.78,1.08,0.25555,0.00035,8.05122]
[1776809992214,36.35,75393.78,1.08,0.25555,0.00035,8.05122]
[1776809992202,36.35,75367.42,1.08,0.24633,0.00035,7.8935]
[1776809992331,36.35,75367.42,1.08,0.24633,0.00035,7.8935]
[1776809992883,36.35,75367.42,1.08,0.24633,0.00035,7.8935]
[1776809993165,36.35,75367.42,1.08,0.24633,0.00035,7.8935]
[1776809993275,36.35,75349.15,1.08,0.24005,0.00034,7.78214]
[1776809993947,36.36,75349.15,1.08,0.2401,0.00034,7.78307]
[1776809994699,36.36,75349.15,1.08,0.2401,0.00034,7.78307]
[1776809994980,36.36,75349.15,1.08,0.2401,0.00034,7.78307]
[1776809995059,36.37,75337.16,1.08,0.23609,0.00034,7.71017]
[1776809996220,36.37,75337.16,1.08,0.23609,0.00034,7.71017]
[1776809997181,36.39,75337.16,1.08,0.23618,0.00034,7.71193]
[1776809996969,36.41,75330.76,1.08,0.23414,0.00034,7.67439]
[1776809997341,36.41,75330.76,1.08,0.23414,0.00034,7.67439]
[1776809999786,36.44,75333.28,1.08,0.23521,0.00034,7.69397]
[1776810000215,36.44,75333.28,1.08,0.23521,0.00034,7.69397]
[1776810000216,36.46,75323.75,1.08,0.23211,0.00033,7.63659]
[1776810000313,36.46,75323.75,1.08,0.23211,0.00033,7.63659]
[1776810000663,36.46,75323.75,1.08,0.23211,0.00033,7.63659]
[1776810000920,36.46,75323.75,1.08,0.23211,0.00033,7.63659]
[1776810001289,36.46,75324.57,1.08,0.23238,0.00033,7.64169]
[1776810001636,36.46,75324.57,1.08,0.23238,0.00033,7.64169]
[1776810001768,36.46,75324.57,1.08,0.23238,0.00033,7.64169]
[1776810002107,36.48,75332.16,1.08,0.23507,0.00034,7.69131]
[1776810004255,36.5,75326.13,1.08,0.23314,0.00034,7.6557]
[1776810006245,36.5,75332.02,1.08,0.23516,0.00034,7.69289]
[1776810008258,36.5,75326.92,1.08,0.23345,0.00034,7.66148]
[1776810009163,36.51,75331.6,1.08,0.23507,0.00034,7.69125]
[1776810014223,36.54,75333.68,1.08,0.23596,0.00034,7.70762]
[1776810014242,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810014332,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810014509,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810014688,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810014936,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810015008,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810015069,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810015215,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810015285,36.55,75344.98,1.08,0.23983,0.00034,7.77774]
[1776810015108,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015410,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015484,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015623,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015692,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015818,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015873,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810015903,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810016022,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810016077,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810016234,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810016286,36.57,75354.47,1.08,0.24319,0.00034,7.83772]
[1776810016132,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016435,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016444,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016493,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016651,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016701,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810016710,36.57,75357.28,1.08,0.24416,0.00034,7.85493]
[1776810017116,36.57,75357.28,1.08,0.24417,0.00034,7.85506]
[1776810017724,36.57,75357.28,1.08,0.24417,0.00034,7.85506]
[1776810017777,36.57,75357.28,1.08,0.24417,0.00034,7.85506]
[1776810017812,36.57,75357.28,1.08,0.24417,0.00034,7.85506]
[1776810018226,36.57,75361.2,1.08,0.24552,0.00034,7.87885]
[1776810018418,36.57,75361.2,1.08,0.24552,0.00034,7.87885]
[1776810018490,36.57,75361.2,1.08,0.24552,0.00034,7.87885]
[1776810019014,36.57,75361.2,1.08,0.24552,0.00034,7.87885]
[1776810019130,36.58,75361.2,1.08,0.24553,0.00034,7.87894]
[1776810020671,36.58,75361.25,1.08,0.24555,0.00034,7.87933]
[1776810022151,36.58,75371.28,1.08,0.24902,0.00035,7.93971]
[1776810024211,36.58,75371.01,1.08,0.24892,0.00035,7.93811]
[1776810024302,36.58,75370.65,1.08,0.2488,0.00035,7.93597]
[1776810029346,36.58,75368.49,1.08,0.24806,0.00035,7.92309]
[1776810034397,36.58,75366.71,1.08,0.24726,0.00035,7.90244]
[1776810036278,36.58,75363.11,1.08,0.24602,0.00034,7.88083]
[1776810041255,36.58,75361.56,1.08,0.24549,0.00034,7.87164]
[1776810041285,36.58,75361.24,1.08,0.24539,0.00034,7.86976]
[1776810042292,36.58,75365.58,1.08,0.24688,0.00034,7.89593]
[1776810044166,36.58,75366.1,1.08,0.24706,0.00035,7.89908]
[1776810044216,36.58,75366.1,1.08,0.24706,0.00035,7.89908]
[1776810044315,36.58,75366.38,1.08,0.24716,0.00035,7.90078]
[1776810049373,36.58,75365.95,1.08,0.24702,0.00035,7.89829]
[1776810054400,36.58,75365.59,1.08,0.2469,0.00034,7.89622]
[1776810057496,36.58,75365.95,1.08,0.24703,0.00035,7.89843]
[1776810057926,36.58,75365.95,1.08,0.24703,0.00035,7.89843]
[1776810058155,36.58,75365.95,1.08,0.24703,0.00035,7.89843]
[1776810058334,36.58,75365.95,1.08,0.24703,0.00035,7.89843]
[1776810058196,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810058503,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810058595,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810058684,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810058792,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810058876,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810059062,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810059134,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810059265,36.59,75380.94,1.08,0.25223,0.00035,7.98793]
[1776810059141,36.59,75387.32,1.08,0.25446,0.00035,8.02568]
[1776810059371,36.59,75387.32,1.08,0.25446,0.00035,8.02568]
[1776810059522,36.59,75387.32,1.08,0.25446,0.00035,8.02568]
[1776810059607,36.59,75387.32,1.08,0.25446,0.00035,8.02568]
[1776810059633,36.59,75387.32,1.08,0.25446,0.00035,8.02568]
[1776810059928,36.59,75388.29,1.08,0.2548,0.00035,8.03139]
[1776810060689,36.59,75388.29,1.08,0.2548,0.00035,8.03139]
[1776810060695,36.59,75388.29,1.08,0.2548,0.00035,8.03139]
[1776810060915,36.58,75387.66,1.08,0.25458,0.00035,8.02766]
[1776810066507,36.58,75388.97,1.08,0.25503,0.00035,8.03528]
[1776810068210,36.58,75382.59,1.08,0.25279,0.00035,7.99752]
[1776810069980,36.58,75390.56,1.08,0.25559,0.00035,8.04467]
[1776810073039,36.59,75398.62,1.08,0.25844,0.00035,8.09203]
[1776810075987,36.59,75400.4,1.08,0.25907,0.00035,8.10242]
[1776810075996,36.59,75400.4,1.08,0.25907,0.00035,8.10242]
[1776810076119,36.59,75404.79,1.08,0.26062,0.00035,8.12795]
[1776810081478,36.59,75403.14,1.08,0.26004,0.00035,8.11831]
[1776810082029,36.59,75403.14,1.08,0.26004,0.00035,8.11831]
[1776810082318,36.59,75403.14,1.08,0.26004,0.00035,8.11831]
[1776810082352,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810082526,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810082724,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810082774,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810082844,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810082913,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810083021,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810083128,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810083229,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810083275,36.59,75396.01,1.08,0.25751,0.00035,8.07673]
[1776810083329,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810083476,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810083549,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810083781,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810083913,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810083996,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810084063,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810084199,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810084243,36.58,75369.88,1.08,0.24838,0.00035,7.92193]
[1776810084264,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810084419,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810084507,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810084626,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810084684,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810085323,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810085373,36.59,75358.46,1.08,0.24445,0.00034,7.85332]
[1776810084726,36.59,75357.58,1.08,0.24415,0.00034,7.848]
[1776810085638,36.59,75357.58,1.08,0.24415,0.00034,7.84803]
[1776810086498,36.59,75357.58,1.08,0.24415,0.00034,7.84803]
[1776810086644,36.59,75362.36,1.08,0.24579,0.00034,7.87691]
[1776810089098,36.59,75363.6,1.08,0.24622,0.00034,7.88434]
[1776810089493,36.59,75363.21,1.08,0.24608,0.00034,7.88197]
[1776810090263,36.58,75362.45,1.08,0.24582,0.00034,7.87738]
[1776810090648,36.58,75362.45,1.08,0.24582,0.00034,7.87738]
[1776810090740,36.58,75361.77,1.08,0.24559,0.00034,7.87328]
[1776810093623,36.58,75361.68,1.08,0.24536,0.00034,7.86263]
[1776810094361,36.58,75361.61,1.08,0.24534,0.00034,7.8622]
[1776810097876,36.58,75359.78,1.08,0.24471,0.00034,7.85116]
[1776810097953,36.58,75359.78,1.08,0.24471,0.00034,7.85116]
[1776810103764,36.59,75360.36,1.08,0.24492,0.00034,7.85479]
[1776810108335,36.59,75354.07,1.08,0.24277,0.00034,7.81687]
[1776810109819,36.59,75360.13,1.08,0.24485,0.00034,7.85361]
[1776810113733,36.59,75359.98,1.08,0.2448,0.00034,7.85279]
[1776810113803,36.59,75359.98,1.08,0.2448,0.00034,7.85279]
[1776810115318,36.59,75368.13,1.08,0.24762,0.00035,7.90196]
[1776810120884,36.59,75368.41,1.08,0.24772,0.00035,7.90374]
[1776810125921,36.59,75367.48,1.08,0.2474,0.00035,7.89818]
[1776810129963,36.59,75364.58,1.08,0.2464,0.00034,7.88067]
[1776810130435,36.59,75341.69,1.08,0.23857,0.00034,7.74171]
[1776810131408,36.59,75335.23,1.08,0.23639,0.00034,7.70206]
[1776810132314,36.59,75331.08,1.08,0.23499,0.00034,7.67652]
[1776810133291,36.59,75336.24,1.08,0.23673,0.00034,7.70836]
[1776810138293,36.59,75338.45,1.08,0.23748,0.00034,7.722]
[1776810139411,36.59,75332.06,1.08,0.23533,0.00034,7.68273]
[1776810141341,36.59,75327.39,1.08,0.23377,0.00034,7.65399]
[1776810146406,36.6,75328.39,1.08,0.23412,0.00034,7.66051]
[1776810146418,36.6,75325.17,1.08,0.23305,0.00033,7.64068]
[1776810148413,36.6,75320.75,1.08,0.23158,0.00033,7.61348]
[1776810149213,36.6,75320.75,1.08,0.23158,0.00033,7.61348]
[1776810149424,36.6,75319.63,1.08,0.23122,0.00033,7.60666]
[1776810149519,36.6,75319.63,1.08,0.23122,0.00033,7.60666]
[1776810149531,36.6,75319.63,1.08,0.23122,0.00033,7.60666]
[1776810149596,36.6,75319.63,1.08,0.23122,0.00033,7.60666]
[1776810150089,36.6,75319.59,1.08,0.2312,0.00033,7.60641]
[1776810155407,36.61,75318.5,1.08,0.23068,0.00033,7.59017]
[1776810155445,36.61,75321.93,1.08,0.23183,0.00033,7.61164]
[1776810160610,36.61,75320.92,1.08,0.23153,0.00033,7.60602]
[1776810166201,36.62,75321.2,1.08,0.23166,0.00033,7.60844]
[1776810171238,36.62,75320.38,1.08,0.23142,0.00033,7.60391]
[1776810176274,36.63,75320.95,1.08,0.23164,0.00033,7.60798]
[1776810178288,36.63,75329.3,1.08,0.23445,0.00034,7.65986]
[1776810183218,36.63,75329.1,1.08,0.23439,0.00034,7.65888]
[1776810183324,36.63,75329.7,1.08,0.2346,0.00034,7.66265]
[1776810184332,36.63,75324.34,1.08,0.2328,0.00033,7.62959]
[1776810186471,36.63,75325.54,1.08,0.23321,0.00033,7.63712]
[1776810187351,36.64,75324.54,1.08,0.23289,0.00033,7.63113]
[1776810190670,36.64,75324.84,1.08,0.233,0.00033,7.63319]
[1776810191324,36.64,75324.84,1.08,0.233,0.00033,7.63319]
[1776810191424,36.64,75324.84,1.08,0.233,0.00033,7.63319]
[1776810191499,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191547,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191710,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191717,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191791,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191906,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810191977,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810192147,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810192212,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810192369,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810192453,36.64,75307.18,1.08,0.22714,0.00033,7.52339]
[1776810192468,36.64,75305.69,1.08,0.22665,0.00033,7.51417]
[1776810192574,36.64,75305.69,1.08,0.22665,0.00033,7.51417]
[1776810192708,36.64,75305.69,1.08,0.22665,0.00033,7.51417]
[1776810192720,36.64,75305.69,1.08,0.22665,0.00033,7.51417]
[1776810192731,36.64,75305.69,1.08,0.22665,0.00033,7.51417]
[1776810193393,36.64,75305.69,1.08,0.22666,0.00033,7.5143]
[1776810193873,36.64,75305.69,1.08,0.22666,0.00033,7.5143]
[1776810193933,36.64,75305.69,1.08,0.22666,0.00033,7.5143]
[1776810194405,36.64,75303.53,1.08,0.22596,0.00033,7.50091]
[1776810195157,36.64,75303.53,1.08,0.22596,0.00033,7.50091]
[1776810195985,36.64,75301.72,1.08,0.22537,0.00033,7.48971]
[1776810196458,36.65,75297.89,1.08,0.22412,0.00033,7.46579]
[1776810198219,36.65,75298.9,1.08,0.22446,0.00033,7.4722]
[1776810199250,36.66,75298.9,1.08,0.22456,0.00033,7.47419]
[1776810199435,36.66,75308.29,1.08,0.22766,0.00033,7.53322]
[1776810203463,36.67,75304.82,1.08,0.22654,0.00033,7.51203]
[1776810203950,36.67,75304.82,1.08,0.22654,0.00033,7.51203]
[1776810203956,36.67,75304.82,1.08,0.22654,0.00033,7.51203]
[1776810204470,36.67,75303.6,1.08,0.22615,0.00033,7.50454]
[1776810205907,36.67,75303.18,1.08,0.22602,0.00033,7.50206]
[1776810206484,36.67,75297.56,1.08,0.22419,0.00033,7.46695]
[1776810209505,36.68,75294.03,1.08,0.22307,0.00033,7.44536]
[1776810212006,36.68,75295.05,1.08,0.22322,0.00033,7.44195]
[1776810212164,36.68,75295.05,1.08,0.22322,0.00033,7.44195]
[1776810212247,36.68,75295.05,1.08,0.22322,0.00033,7.44195]
[1776810215269,36.68,75298.99,1.08,0.22453,0.00033,7.46712]
[1776810215598,36.69,75301.12,1.08,0.22525,0.00033,7.48085]
[1776810215610,36.69,75301.12,1.08,0.22525,0.00033,7.48085]
[1776810216509,36.69,75301.13,1.08,0.22526,0.00033,7.48108]
[1776810221123,36.69,75299.65,1.08,0.22481,0.00033,7.47247]
[1776810222090,36.7,75299.42,1.08,0.22475,0.00033,7.47121]
[1776810222098,36.7,75299.42,1.08,0.22475,0.00033,7.47121]
[1776810222375,36.7,75308.09,1.08,0.22761,0.00033,7.52566]
[1776810225036,36.7,75307.55,1.08,0.22743,0.00033,7.5224]
[1776810229585,36.7,75310.51,1.08,0.22844,0.00033,7.5414]
[1776810229652,36.7,75310.51,1.08,0.22844,0.00033,7.5414]
[1776810230315,36.7,75314.44,1.08,0.22975,0.00033,7.56604]
[1776810235687,36.71,75310.54,1.08,0.22848,0.00033,7.54213]
[1776810236694,36.71,75313.95,1.08,0.22961,0.00033,7.56346]
[1776810240723,36.71,75320.31,1.08,0.23175,0.00033,7.60328]
[1776810245780,36.71,75323.46,1.08,0.23281,0.00033,7.62294]
[1776810245799,36.71,75326.64,1.08,0.23387,0.00033,7.64259]
[1776810251803,36.71,75330.26,1.08,0.23509,0.00034,7.66497]
[1776810256839,36.72,75331.99,1.08,0.23568,0.00034,7.67566]
[1776810262880,36.72,75333.54,1.08,0.2362,0.00034,7.68523]
[1776810267915,36.72,75335.26,1.08,0.23678,0.00034,7.69581]
[1776810270408,36.72,75335.47,1.08,0.23685,0.00034,7.6971]
[1776810270418,36.72,75335.47,1.08,0.23685,0.00034,7.6971]
[1776810270509,36.72,75341.33,1.08,0.23883,0.00034,7.73292]
[1776810273291,36.72,75343.94,1.08,0.23952,0.00034,7.73858]
[1776810273363,36.72,75343.94,1.08,0.23952,0.00034,7.73858]
[1776810273505,36.72,75343.94,1.08,0.23952,0.00034,7.73858]
[1776810273509,36.72,75348.91,1.08,0.24121,0.00034,7.76874]
[1776810274406,36.72,75348.91,1.08,0.24121,0.00034,7.76874]
[1776810274418,36.72,75351.18,1.08,0.24198,0.00034,7.78254]
[1776810274700,36.72,75351.18,1.08,0.24198,0.00034,7.78254]
[1776810274767,36.72,75351.18,1.08,0.24198,0.00034,7.78254]
[1776810276894,36.72,75354.06,1.08,0.24297,0.00034,7.79999]
[1776810276977,36.72,75354.11,1.08,0.24298,0.00034,7.8003]
[1776810278799,36.72,75354.12,1.08,0.24299,0.00034,7.80037]
[1776810279369,36.72,75353.31,1.08,0.24271,0.00034,7.79547]
[1776810282068,36.72,75351.79,1.08,0.24219,0.00034,7.78628]
[1776810282530,36.72,75351.41,1.08,0.24206,0.00034,7.784]
[1776810287952,36.72,75349.99,1.08,0.24158,0.00034,7.77546]
[1776810292983,36.72,75350.26,1.08,0.24168,0.00034,7.7771]
[1776810297995,36.71,75350.08,1.08,0.2416,0.00034,7.77575]
[1776810300552,36.71,75359.76,1.08,0.24491,0.00034,7.8342]
[1776810301439,36.71,75359.76,1.08,0.24491,0.00034,7.8342]
[1776810301487,36.71,75359.76,1.08,0.24491,0.00034,7.8342]
[1776810301498,36.71,75363.62,1.08,0.24624,0.00034,7.85737]
[1776810303182,36.71,75367.12,1.08,0.24744,0.00035,7.87829]
[1776810305419,36.71,75370.23,1.08,0.24852,0.00035,7.89687]
[1776810307194,36.71,75365.89,1.08,0.24702,0.00035,7.87096]
[1776810309269,36.71,75365.89,1.08,0.24702,0.00035,7.87097]
[1776810309625,36.71,75365.88,1.08,0.24702,0.00035,7.87093]
[1776810314760,36.72,75366.02,1.08,0.24707,0.00035,7.87185]
[1776810317590,36.72,75370.43,1.08,0.2486,0.00035,7.89828]
[1776810319495,36.72,75373.68,1.08,0.24973,0.00035,7.91762]
[1776810324537,36.72,75376.26,1.08,0.25062,0.00035,7.93292]
[1776810328410,36.72,75377.05,1.08,0.25089,0.00035,7.93755]
[1776810328540,36.71,75375.0,1.08,0.25018,0.00035,7.92535]
[1776810329500,36.71,75370.95,1.08,0.24877,0.00035,7.90123]
[1776810331583,36.71,75368.18,1.08,0.24762,0.00035,7.87463]
[1776810336663,36.72,75367.21,1.08,0.2473,0.00035,7.86895]
[1776810341697,36.72,75366.41,1.08,0.24703,0.00035,7.86428]
[1776810344576,36.72,75373.92,1.08,0.24963,0.00035,7.90917]
[1776810345622,36.72,75379.18,1.08,0.25146,0.00035,7.94042]
[1776810351222,36.72,75377.56,1.08,0.25089,0.00035,7.93064]
[1776810356249,36.71,75378.5,1.08,0.25121,0.00035,7.93604]
[1776810361302,36.71,75378.55,1.08,0.25121,0.00035,7.93614]
[1776810366749,36.71,75378.34,1.08,0.25112,0.00035,7.93468]
[1776810371906,36.71,75378.77,1.08,0.25127,0.00035,7.93708]
[1776810376924,36.71,75378.66,1.08,0.25122,0.00035,7.93629]
[1776810380702,36.71,75366.32,1.08,0.24694,0.00035,7.86272]
[1776810381584,36.71,75361.62,1.08,0.24532,0.00034,7.83458]
[1776810384608,36.71,75357.96,1.08,0.24408,0.00034,7.81281]
[1776810385604,36.71,75352.16,1.08,0.24209,0.00034,7.77776]
[1776810390655,36.71,75350.32,1.08,0.24147,0.00034,7.76679]
[1776810392918,36.71,75350.08,1.08,0.2412,0.00034,7.7553]
[1776810392972,36.71,75350.08,1.08,0.2412,0.00034,7.7553]
[1776810400388,36.72,75349.16,1.08,0.24091,0.00034,7.75009]
[1776810405424,36.72,75353.11,1.08,0.24227,0.00034,7.77421]
[1776810408242,36.72,75352.77,1.08,0.24215,0.00034,7.77206]
[1776810408645,36.72,75359.24,1.08,0.24437,0.00034,7.81112]
[1776810409591,36.72,75359.24,1.08,0.24437,0.00034,7.81112]
[1776810409633,36.72,75359.24,1.08,0.24437,0.00034,7.81112]
[1776810409655,36.72,75359.24,1.08,0.24437,0.00034,7.81112]
[1776810409719,36.72,75359.06,1.08,0.2443,0.00034,7.81001]
[1776810414948,36.72,75358.95,1.08,0.24426,0.00034,7.80924]
[1776810420529,36.72,75358.5,1.08,0.2441,0.00034,7.80645]
[1776810424208,36.72,75360.39,1.08,0.24475,0.00034,7.81785]
[1776810424309,36.72,75351.34,1.08,0.24165,0.00034,7.7632]
[1776810429776,36.71,75351.15,1.08,0.24156,0.00034,7.76172]
[1776810436105,36.71,75351.83,1.08,0.24177,0.00034,7.76538]
[1776810442149,36.7,75352.69,1.08,0.24204,0.00034,7.77022]
[1776810447184,36.7,75355.46,1.08,0.24297,0.00034,7.78663]
[1776810452219,36.7,75355.74,1.08,0.24285,0.00034,7.77778]
[1776810457253,36.69,75354.87,1.08,0.24253,0.00034,7.77219]
[1776810461283,36.69,75358.59,1.08,0.2438,0.00034,7.79442]
[1776810462290,36.69,75362.97,1.08,0.2453,0.00034,7.82073]
[1776810467325,36.69,75363.57,1.08,0.24547,0.00035,7.8238]
[1776810472359,36.68,75363.27,1.08,0.24535,0.00034,7.82165]
[1776810477395,36.68,75362.06,1.08,0.2449,0.00034,7.81381]
[1776810482430,36.67,75361.7,1.08,0.24474,0.00034,7.81097]
[1776810486458,36.67,75355.61,1.08,0.24262,0.00034,7.77378]
[1776810491493,36.66,75353.16,1.08,0.24176,0.00034,7.75864]
[1776810492500,36.66,75349.81,1.08,0.24062,0.00034,7.73825]
[1776810497535,36.66,75347.15,1.08,0.2397,0.00034,7.72194]
[1776810503577,36.66,75346.76,1.08,0.23956,0.00034,7.7194]
[1776810508612,36.66,75346.97,1.08,0.23962,0.00034,7.72054]
[1776810513647,36.66,75349.06,1.08,0.24013,0.00034,7.72295]
[1776810515661,36.66,75352.32,1.08,0.24124,0.00034,7.7427]
[1776810516668,36.66,75356.23,1.08,0.24258,0.00034,7.76636]
[1776810521707,36.65,75347.99,1.08,0.23974,0.00034,7.71586]
[1776810526738,36.65,75346.21,1.08,0.23912,0.00034,7.70492]
[1776810528753,36.65,75342.81,1.08,0.23797,0.00034,7.68411]
[1776810532780,36.65,75334.9,1.08,0.23528,0.00034,7.63551]
[1776810537816,36.65,75334.83,1.08,0.23525,0.00034,7.63502]
[1776810542851,36.65,75342.86,1.08,0.23798,0.00034,7.68432]
[1776810543858,36.65,75348.02,1.08,0.23974,0.00034,7.71585]
[1776810548893,36.65,75348.98,1.08,0.24005,0.00034,7.72154]
[1776810551482,36.65,75354.44,1.08,0.24192,0.00034,7.75466]
[1776810557057,36.65,75353.41,1.08,0.24158,0.00034,7.74862]
[1776810564195,36.65,75354.1,1.08,0.24183,0.00034,7.75315]
[1776810567802,36.66,75352.76,1.08,0.24139,0.00034,7.74527]
[1776810567881,36.66,75353.3,1.08,0.24158,0.00034,7.74867]
[1776810569886,36.66,75359.4,1.08,0.24369,0.00034,7.78581]
[1776810574920,36.66,75359.13,1.08,0.24343,0.00034,7.77453]
[1776810578651,36.67,75358.43,1.08,0.24321,0.00034,7.77061]
[1776810578707,36.67,75358.43,1.08,0.24321,0.00034,7.77061]
[1776810580393,36.67,75358.56,1.08,0.24326,0.00034,7.77146]
[1776810586155,36.67,75356.75,1.08,0.24265,0.00034,7.76084]
[1776810591638,36.67,75355.01,1.08,0.24206,0.00034,7.75039]
[1776810591720,36.67,75353.45,1.08,0.24152,0.00034,7.7409]
[1776810597231,36.67,75352.74,1.08,0.24127,0.00034,7.73647]
[1776810602267,36.67,75351.52,1.08,0.24084,0.00034,7.7288]
[1776810603540,36.67,75354.79,1.08,0.24196,0.00034,7.74859]
[1776810604846,36.67,75359.77,1.08,0.24367,0.00034,7.77871]
[1776810607570,36.67,75361.7,1.08,0.24434,0.00034,7.79039]
[1776810607695,36.67,75361.7,1.08,0.24434,0.00034,7.79039]
[1776810607797,36.67,75362.0,1.08,0.24444,0.00035,7.7922]
[1776810608844,36.67,75367.67,1.08,0.2464,0.00035,7.82634]
[1776810610820,36.67,75372.24,1.08,0.24799,0.00035,7.85368]
[1776810616366,36.67,75373.46,1.08,0.2484,0.00035,7.86079]
[1776810617298,36.67,75373.46,1.08,0.2484,0.00035,7.86079]
[1776810617356,36.67,75373.46,1.08,0.2484,0.00035,7.86079]
[1776810617429,36.67,75368.52,1.08,0.24668,0.00035,7.83119]
[1776810618291,36.67,75368.52,1.08,0.24668,0.00035,7.83119]
[1776810619471,36.67,75363.39,1.08,0.2449,0.00035,7.80028]
[1776810626621,36.66,75364.23,1.08,0.24518,0.00035,7.80512]
[1776810626762,36.66,75360.74,1.08,0.24395,0.00034,7.78364]
[1776810627659,36.66,75360.74,1.08,0.24395,0.00034,7.78364]
[1776810627839,36.66,75356.66,1.08,0.24254,0.00034,7.75888]
[1776810628912,36.66,75351.53,1.08,0.24077,0.00034,7.72763]
[1776810630143,36.66,75351.47,1.08,0.24075,0.00034,7.72718]
[1776810630704,36.66,75351.45,1.08,0.24074,0.00034,7.72697]
[1776810635742,36.65,75350.05,1.08,0.24004,0.00034,7.70781]
[1776810641542,36.65,75350.34,1.08,0.24011,0.00034,7.70914]
[1776810646578,36.65,75351.47,1.08,0.24048,0.00034,7.71579]
[1776810651611,36.64,75354.78,1.08,0.2416,0.00034,7.73564]
[1776810656647,36.64,75358.77,1.08,0.24295,0.00034,7.75939]
[1776810659669,36.64,75367.11,1.08,0.24582,0.00035,7.80952]
[1776810661911,36.64,75369.49,1.08,0.24664,0.00035,7.82379]
[1776810661915,36.64,75371.14,1.08,0.24721,0.00035,7.83364]
[1776810662013,36.64,75371.14,1.08,0.24721,0.00035,7.83364]
[1776810662690,36.64,75371.14,1.08,0.24721,0.00035,7.8336]
[1776810664453,36.63,75370.77,1.08,0.24708,0.00035,7.83133]
[1776810664483,36.63,75370.87,1.08,0.24712,0.00035,7.83193]
[1776810665302,36.63,75370.87,1.08,0.24712,0.00035,7.83193]
[1776810665342,36.63,75370.87,1.08,0.24712,0.00035,7.83193]
[1776810667724,36.63,75367.77,1.08,0.24603,0.00035,7.81319]
[1776810670748,36.63,75376.42,1.08,0.24904,0.00035,7.86494]
[1776810675790,36.63,75376.38,1.08,0.249,0.00035,7.8643]
[1776810680540,36.63,75376.26,1.08,0.24894,0.00035,7.86328]
[1776810680600,36.63,75376.26,1.08,0.24894,0.00035,7.86328]
[1776810680949,36.62,75382.87,1.08,0.25125,0.00035,7.90257]
[1776810682901,36.62,75382.87,1.08,0.25124,0.00035,7.90249]
[1776810683010,36.62,75382.87,1.08,0.25124,0.00035,7.90249]
[1776810682945,36.62,75359.28,1.08,0.24304,0.00034,7.76099]
[1776810683583,36.62,75359.28,1.08,0.24304,0.00034,7.76099]
[1776810683734,36.62,75359.28,1.08,0.24304,0.00034,7.76099]
[1776810683987,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684074,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684157,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684186,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684311,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684383,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684489,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684619,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684699,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684735,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684747,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810684849,36.62,75355.82,1.08,0.24183,0.00034,7.7396]
[1776810685854,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686092,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686109,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686121,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686183,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686471,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686542,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810686889,36.62,75355.55,1.08,0.24173,0.00034,7.73788]
[1776810687023,36.62,75364.73,1.08,0.24489,0.00035,7.79335]
[1776810687347,36.62,75364.73,1.08,0.24489,0.00035,7.79335]
[1776810692639,36.61,75367.18,1.08,0.24551,0.00035,7.79744]
[1776810693245,36.61,75367.75,1.08,0.24571,0.00035,7.80077]
[1776810694918,36.61,75364.3,1.08,0.24449,0.00035,7.77969]
[1776810695885,36.61,75364.3,1.08,0.24449,0.00035,7.77969]
[1776810696347,36.61,75363.56,1.08,0.24423,0.00035,7.77507]
[1776810696946,36.61,75363.56,1.08,0.24422,0.00035,7.77493]
[1776810699953,36.6,75368.51,1.08,0.24591,0.00035,7.80436]
[1776810704988,36.6,75370.87,1.08,0.24669,0.00035,7.81777]
[1776810705991,36.6,75370.87,1.08,0.24669,0.00035,7.81777]
[1776810706000,36.6,75370.87,1.08,0.24669,0.00035,7.81777]
[1776810705995,36.59,75368.89,1.08,0.24599,0.00035,7.80571]
[1776810707002,36.59,75367.93,1.08,0.24565,0.00035,7.79979]
[1776810708424,36.59,75367.87,1.08,0.24563,0.00035,7.79943]
[1776810709029,36.59,75324.11,1.08,0.23067,0.00034,7.53105]
[1776810710027,36.59,75324.11,1.08,0.23066,0.00034,7.53087]
[1776810711034,36.59,75319.8,1.08,0.22921,0.00033,7.50391]
[1776810711579,36.59,75319.8,1.08,0.22921,0.00033,7.50391]
[1776810712041,36.59,75322.98,1.08,0.23027,0.00034,7.52367]
[1776810714068,36.59,75318.0,1.08,0.2286,0.00033,7.49256]
[1776810714722,36.59,75318.0,1.08,0.2286,0.00033,7.49256]
[1776810715044,36.59,75318.0,1.08,0.2286,0.00033,7.49256]
[1776810715082,36.59,75299.97,1.08,0.22262,0.00033,7.37926]
[1776810717083,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810717968,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810717976,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810717982,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810717986,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810718001,36.59,75303.42,1.08,0.22376,0.00033,7.40112]
[1776810718090,36.59,75302.71,1.08,0.22353,0.00033,7.39672]
[1776810718231,36.59,75302.71,1.08,0.22353,0.00033,7.39672]
[1776810719045,36.59,75302.71,1.08,0.22353,0.00033,7.39672]
[1776810719060,36.59,75302.71,1.08,0.22353,0.00033,7.39672]
[1776810719097,36.59,75302.71,1.08,0.22353,0.00033,7.39672]
[1776810719092,36.59,75302.71,1.08,0.22354,0.00033,7.3968]
[1776810719126,36.59,75302.71,1.08,0.22354,0.00033,7.3968]
[1776810719448,36.59,75302.71,1.08,0.22354,0.00033,7.3968]
[1776810719489,36.59,75302.71,1.08,0.22354,0.00033,7.3968]
[1776810720107,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810720236,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810720290,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810720305,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810720800,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810720860,36.59,75315.1,1.08,0.22765,0.00033,7.47468]
[1776810721107,36.59,75315.1,1.08,0.22765,0.00033,7.47467]
[1776810721770,36.59,75315.1,1.08,0.22765,0.00033,7.47467]
[1776810723120,36.59,75318.89,1.08,0.22891,0.00033,7.49836]
[1776810724292,36.59,75321.29,1.08,0.22971,0.00033,7.5133]
[1776810724388,36.59,75321.29,1.08,0.22971,0.00033,7.5133]
[1776810724489,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810725213,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810725260,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810725625,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810725718,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810726059,36.59,75320.84,1.08,0.22956,0.00033,7.5105]
[1776810726073,36.59,75320.4,1.08,0.22941,0.00033,7.50758]
[1776810727962,36.59,75334.42,1.08,0.23412,0.00034,7.59465]
[1776810728521,36.59,75334.42,1.08,0.23412,0.00034,7.59465]
[1776810728623,36.59,75333.63,1.08,0.23386,0.00034,7.58977]
[1776810730169,36.59,75337.28,1.08,0.23509,0.00034,7.61232]
[1776810735552,36.59,75339.09,1.08,0.23572,0.00034,7.62362]
[1776810741248,36.59,75337.36,1.08,0.23511,0.00034,7.61261]
[1776810743407,36.58,75337.71,1.08,0.23522,0.00034,7.61468]
[1776810743526,36.58,75337.71,1.08,0.23522,0.00034,7.61468]
[1776810743626,36.58,75336.93,1.08,0.23495,0.00034,7.60977]
[1776810745235,36.58,75336.93,1.08,0.23495,0.00034,7.60978]
[1776810745270,36.58,75336.93,1.08,0.23495,0.00034,7.60978]
[1776810745349,36.58,75336.93,1.08,0.23495,0.00034,7.60978]
[1776810745392,36.58,75336.93,1.08,0.23495,0.00034,7.60978]
[1776810745440,36.58,75349.61,1.08,0.23928,0.00034,7.68766]
[1776810750758,36.58,75351.57,1.08,0.23993,0.00034,7.69931]
[1776810751420,36.58,75358.98,1.08,0.24227,0.00035,7.73404]
[1776810757360,36.57,75360.72,1.08,0.24283,0.00035,7.74393]
[1776810762925,36.57,75364.13,1.08,0.24397,0.00035,7.7639]
[1776810763630,36.57,75364.13,1.08,0.24397,0.00035,7.7639]
[1776810763642,36.57,75364.13,1.08,0.24397,0.00035,7.7639]
[1776810764066,36.56,75364.54,1.08,0.2441,0.00035,7.76615]
[1776810769136,36.56,75364.32,1.08,0.244,0.00035,7.76435]
[1776810774144,36.55,75363.29,1.08,0.2436,0.00035,7.75735]
[1776810779159,36.54,75362.62,1.08,0.24332,0.00035,7.75252]
[1776810781818,36.54,75363.06,1.08,0.24345,0.00035,7.75474]
[1776810783108,36.54,75369.74,1.08,0.24575,0.00035,7.79489]
[1776810786119,36.54,75365.56,1.08,0.24429,0.00035,7.76939]
[1776810787707,36.54,75368.59,1.08,0.24534,0.00035,7.78771]
[1776810787748,36.54,75368.59,1.08,0.24534,0.00035,7.78771]
[1776810791599,36.53,75373.3,1.08,0.24696,0.00035,7.81581]
[1776810793946,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794266,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794375,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794448,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794472,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794585,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794744,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794914,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810794942,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810795023,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810795186,36.53,75353.36,1.08,0.24004,0.00034,7.6947]
[1776810795136,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795264,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795455,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795536,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795706,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795775,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795822,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810795828,36.53,75340.06,1.08,0.23549,0.00034,7.61301]
[1776810796089,36.53,75335.4,1.08,0.2339,0.00034,7.58405]
[1776810796530,36.53,75335.4,1.08,0.2339,0.00034,7.58405]
[1776810797097,36.53,75335.4,1.08,0.2339,0.00034,7.58405]
[1776810797173,36.53,75334.89,1.08,0.23372,0.00034,7.5808]
[1776810801703,36.52,75331.7,1.08,0.23261,0.00034,7.56045]
[1776810807075,36.52,75332.67,1.08,0.23292,0.00034,7.56603]
[1776810812780,36.52,75330.68,1.08,0.23203,0.00034,7.54309]
[1776810817816,36.52,75330.93,1.08,0.2321,0.00034,7.54442]
[1776810822850,36.51,75329.74,1.08,0.23166,0.00034,7.53631]
[1776810827884,36.5,75332.43,1.08,0.23252,0.00034,7.5522]
[1776810832921,36.5,75333.1,1.08,0.23272,0.00034,7.5559]
[1776810833927,36.5,75339.28,1.08,0.23482,0.00034,7.59414]
[1776810836948,36.49,75346.52,1.08,0.23727,0.00034,7.63846]
[1776810841983,36.49,75347.0,1.08,0.23739,0.00034,7.64065]
[1776810847018,36.48,75346.52,1.08,0.23722,0.00034,7.63753]
[1776810852053,36.48,75347.26,1.08,0.23745,0.00034,7.64167]
[1776810854066,36.48,75350.59,1.08,0.23858,0.00034,7.66198]
[1776810859102,36.47,75348.88,1.08,0.23796,0.00034,7.65099]
[1776810862126,36.47,75345.56,1.08,0.23681,0.00034,7.63034]
[1776810863131,36.47,75340.92,1.08,0.23523,0.00034,7.60164]
[1776810865330,36.47,75340.48,1.08,0.23507,0.00034,7.59878]
[1776810865373,36.47,75340.48,1.08,0.23507,0.00034,7.59878]
[1776810867164,36.47,75335.81,1.08,0.23347,0.00034,7.56969]
[1776810871665,36.47,75334.63,1.08,0.23285,0.00034,7.5517]
[1776810876086,36.47,75337.39,1.08,0.23379,0.00034,7.56879]
[1776810876294,36.47,75337.39,1.08,0.23379,0.00034,7.56879]
[1776810876278,36.47,75343.07,1.08,0.23572,0.00034,7.60394]
[1776810878343,36.47,75342.76,1.08,0.23561,0.00034,7.60191]
[1776810878958,36.47,75342.76,1.08,0.23561,0.00034,7.60191]
[1776810879252,36.46,75342.4,1.08,0.23548,0.00034,7.59963]
[1776810880152,36.46,75342.4,1.08,0.23548,0.00034,7.59963]
[1776810880262,36.46,75343.36,1.08,0.23581,0.00034,7.60551]
[1776810881276,36.46,75351.56,1.08,0.23862,0.00034,7.65597]
[1776810883280,36.46,75356.64,1.08,0.24036,0.00035,7.68697]
[1776810885290,36.46,75357.13,1.08,0.24052,0.00035,7.68988]
[1776810885304,36.46,75356.01,1.08,0.24013,0.00035,7.68294]
[1776810889522,36.46,75359.08,1.08,0.24117,0.00035,7.70139]
[1776810889696,36.46,75359.44,1.08,0.24129,0.00035,7.70349]
[1776810890798,36.46,75359.44,1.08,0.24129,0.00035,7.70349]
[1776810891935,36.45,75363.57,1.08,0.24271,0.00035,7.72848]
[1776810893209,36.45,75367.24,1.08,0.24398,0.00035,7.75067]
[1776810896563,36.45,75370.63,1.08,0.24516,0.00035,7.77108]
[1776810898931,36.45,75372.57,1.08,0.24583,0.00035,7.78277]
[1776810898941,36.45,75372.57,1.08,0.24583,0.00035,7.78277]
[1776810899031,36.45,75372.74,1.08,0.24589,0.00035,7.78374]
[1776810903452,36.45,75376.61,1.08,0.24723,0.00035,7.80681]
[1776810908505,36.45,75376.62,1.08,0.24721,0.00035,7.80661]
[1776810913985,36.44,75377.76,1.08,0.24759,0.00035,7.81309]
[1776810918808,36.44,75374.35,1.08,0.24638,0.00035,7.79219]
[1776810921038,36.44,75372.79,1.08,0.24583,0.00035,7.78272]
[1776810921189,36.44,75372.79,1.08,0.24583,0.00035,7.78272]
[1776810927854,36.43,75375.8,1.08,0.24685,0.00035,7.80039]
[1776810929343,36.43,75374.66,1.08,0.24644,0.00035,7.79336]
[1776810932623,36.42,75370.55,1.08,0.24477,0.00035,7.75755]
[1776810938666,36.42,75367.92,1.08,0.2438,0.00035,7.74067]
[1776810943658,36.41,75369.27,1.08,0.24423,0.00035,7.74827]
[1776810943760,36.41,75373.06,1.08,0.24555,0.00035,7.77109]
[1776810945019,36.41,75373.06,1.08,0.24555,0.00035,7.77109]
[1776810945075,36.41,75376.83,1.08,0.24686,0.00035,7.79372]
[1776810950168,36.41,75379.52,1.08,0.24779,0.00035,7.80975]
[1776810954222,36.4,75384.9,1.08,0.24967,0.00035,7.84178]
[1776810955211,36.4,75384.9,1.08,0.24967,0.00035,7.84178]
[1776810955216,36.4,75384.46,1.08,0.24951,0.00035,7.83906]
[1776810960819,36.4,75383.97,1.08,0.24931,0.00035,7.8356]
[1776810964335,36.39,75375.55,1.08,0.24632,0.00035,7.78452]
[1776810969609,36.39,75377.83,1.08,0.24709,0.00035,7.79773]
[1776810975925,36.38,75378.38,1.08,0.24727,0.00035,7.80079]
[1776810980961,36.38,75380.31,1.08,0.24794,0.00035,7.81224]
[1776810983980,36.38,75385.99,1.08,0.24993,0.00035,7.84625]
[1776810989021,36.38,75384.53,1.08,0.24939,0.00035,7.83708]
[1776810994054,36.37,75384.62,1.08,0.24921,0.00035,7.82709]
[1776810999091,36.37,75384.68,1.08,0.24921,0.00035,7.82711]
[1776811004227,36.37,75384.57,1.08,0.24916,0.00035,7.82619]
[1776811004290,36.37,75384.57,1.08,0.24916,0.00035,7.82619]
[1776811004390,36.37,75391.74,1.08,0.25169,0.00036,7.86908]
[1776811005379,36.37,75395.66,1.08,0.25308,0.00036,7.89239]
[1776811005512,36.37,75395.66,1.08,0.25308,0.00036,7.89239]
[1776811005527,36.37,75395.66,1.08,0.25308,0.00036,7.89239]
[1776811006335,36.37,75395.66,1.08,0.25308,0.00036,7.89239]
[1776811006411,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811006638,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811006872,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811006894,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811007153,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811007638,36.37,75414.55,1.08,0.25985,0.00036,8.0037]
[1776811008160,36.37,75417.97,1.08,0.26109,0.00036,8.02368]
[1776811008633,36.37,75417.97,1.08,0.26109,0.00036,8.02368]
[1776811008710,36.37,75417.97,1.08,0.26109,0.00036,8.02368]
[1776811009431,36.37,75417.97,1.08,0.26109,0.00036,8.02368]
[1776811009167,36.37,75417.05,1.08,0.26076,0.00036,8.01832]
[1776811009880,36.37,75417.05,1.08,0.26076,0.00036,8.01832]
[1776811010174,36.36,75412.74,1.08,0.25919,0.00036,7.99295]
[1776811010628,36.36,75412.74,1.08,0.25919,0.00036,7.99295]
[1776811012330,36.36,75412.82,1.08,0.25921,0.00036,7.99326]
[1776811015783,36.36,75410.86,1.08,0.25847,0.00036,7.98122]
[1776811016090,36.36,75410.86,1.08,0.25847,0.00036,7.98122]
[1776811016297,36.36,75415.42,1.08,0.26011,0.00036,8.00785]
[1776811017906,36.35,75415.42,1.08,0.26011,0.00036,8.00778]
[1776811018230,36.35,75422.84,1.08,0.26279,0.00036,8.0509]
[1776811019368,36.35,75422.84,1.08,0.26279,0.00036,8.0509]
[1776811019435,36.35,75424.16,1.08,0.26326,0.00036,8.05842]
[1776811019511,36.35,75424.16,1.08,0.26326,0.00036,8.05842]
[1776811021251,36.35,75430.55,1.08,0.26558,0.00037,8.09512]
[1776811023034,36.35,75433.4,1.08,0.26661,0.00037,8.11139]
[1776811023044,36.35,75433.4,1.08,0.26661,0.00037,8.11139]
[1776811023368,36.35,75432.99,1.08,0.26645,0.00037,8.1089]
[1776811028380,36.34,75433.02,1.08,0.26643,0.00037,8.10855]
[1776811029711,36.34,75436.27,1.08,0.2676,0.00037,8.12691]
[1776811031506,36.34,75431.96,1.08,0.26602,0.00037,8.10203]
[1776811033485,36.33,75428.43,1.08,0.26472,0.00036,8.08155]
[1776811038499,36.33,75426.45,1.08,0.26398,0.00036,8.06991]
[1776811043459,36.33,75422.4,1.08,0.2625,0.00036,8.04625]
[1776811047433,36.33,75426.12,1.08,0.26383,0.00036,8.06746]
[1776811052467,36.32,75424.4,1.08,0.26298,0.00036,8.0469]
[1776811053975,36.32,75424.37,1.08,0.26295,0.00036,8.04648]
[1776811054265,36.32,75424.37,1.08,0.26295,0.00036,8.04648]
[1776811054315,36.32,75424.37,1.08,0.26295,0.00036,8.04648]
[1776811054415,36.32,75424.37,1.08,0.26295,0.00036,8.04648]
[1776811054442,36.32,75424.37,1.08,0.26295,0.00036,8.04648]
[1776811054482,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811054600,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811054719,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811054944,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811055148,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811055252,36.32,75423.34,1.08,0.26257,0.00036,8.04038]
[1776811055490,36.32,75403.1,1.08,0.25525,0.00036,7.92147]
[1776811056496,36.31,75398.89,1.08,0.25374,0.00036,7.89637]
[1776811057308,36.31,75398.89,1.08,0.25374,0.00036,7.89637]
[1776811057390,36.31,75398.89,1.08,0.25374,0.00036,7.89637]
[1776811057398,36.31,75398.89,1.08,0.25374,0.00036,7.89637]
[1776811057468,36.31,75398.89,1.08,0.25374,0.00036,7.89637]
[1776811057490,36.31,75398.09,1.08,0.25344,0.00036,7.89153]
[1776811058402,36.31,75398.09,1.08,0.25344,0.00036,7.89153]
[1776811058438,36.31,75398.09,1.08,0.25344,0.00036,7.89139]
[1776811060123,36.31,75398.73,1.08,0.25366,0.00036,7.89505]
[1776811060500,36.31,75398.73,1.08,0.25365,0.00036,7.895]
[1776811066566,36.31,75396.16,1.08,0.25272,0.00036,7.87948]
[1776811071952,36.31,75397.61,1.08,0.25325,0.00036,7.88831]
[1776811072048,36.31,75397.61,1.08,0.25325,0.00036,7.88831]
[1776811072441,36.31,75400.42,1.08,0.25426,0.00036,7.90508]
[1776811073354,36.31,75406.64,1.08,0.25649,0.00036,7.94195]
[1776811075021,36.31,75403.23,1.08,0.25526,0.00036,7.92172]
[1776811080043,36.31,75402.18,1.08,0.25489,0.00036,7.91547]
[1776811082457,36.31,75408.14,1.08,0.25703,0.00036,7.95073]
[1776811085235,36.31,75410.67,1.08,0.25794,0.00036,7.96559]
[1776811085395,36.31,75412.43,1.08,0.25857,0.00036,7.97589]
[1776811090420,36.31,75412.89,1.08,0.25872,0.00036,7.97836]
[1776811090495,36.31,75405.92,1.08,0.2562,0.00036,7.93721]
[1776811091537,36.31,75400.41,1.08,0.25422,0.00036,7.90449]
[1776811091844,36.3,75397.61,1.08,0.25322,0.00036,7.88779]
[1776811097783,36.3,75399.82,1.08,0.254,0.00036,7.90078]
[1776811100805,36.3,75403.22,1.08,0.25521,0.00036,7.92091]
[1776811105840,36.3,75405.53,1.08,0.25604,0.00036,7.93456]
[1776811110878,36.3,75404.66,1.08,0.25572,0.00036,7.9293]
[1776811115908,36.3,75405.68,1.08,0.25589,0.00036,7.92509]
[1776811120944,36.3,75406.82,1.08,0.25629,0.00036,7.9317]
[1776811124920,36.3,75406.25,1.08,0.25609,0.00036,7.92827]
[1776811125236,36.3,75406.25,1.08,0.25609,0.00036,7.92827]
[1776811125245,36.3,75413.21,1.08,0.25859,0.00036,7.96925]
[1776811126445,36.3,75413.21,1.08,0.25859,0.00036,7.96925]
[1776811126546,36.3,75417.69,1.08,0.26021,0.00036,7.99549]
[1776811127694,36.3,75416.42,1.08,0.25975,0.00036,7.98794]
[1776811127992,36.29,75416.42,1.08,0.25974,0.00036,7.9878]
[1776811133028,36.29,75415.82,1.08,0.25949,0.00036,7.98381]
[1776811139070,36.28,75416.78,1.08,0.2598,0.00036,7.9889]
[1776811144264,36.28,75417.13,1.08,0.25991,0.00036,7.99059]
[1776811145382,36.28,75415.5,1.08,0.25931,0.00036,7.98093]
[1776811145422,36.28,75415.5,1.08,0.25931,0.00036,7.98093]
[1776811145458,36.28,75415.5,1.08,0.25931,0.00036,7.98093]
[1776811145480,36.28,75413.8,1.08,0.25869,0.00036,7.97085]
[1776811145961,36.28,75413.8,1.08,0.25869,0.00036,7.97085]
[1776811147126,36.27,75404.71,1.08,0.25539,0.00036,7.91691]
[1776811148326,36.27,75404.71,1.08,0.25539,0.00036,7.91691]
[1776811148439,36.27,75404.71,1.08,0.25539,0.00036,7.91691]
[1776811148528,36.27,75400.95,1.08,0.25403,0.00036,7.89444]
[1776811149554,36.27,75400.95,1.08,0.25403,0.00036,7.89444]
[1776811150543,36.27,75396.45,1.08,0.25241,0.00036,7.86733]
[1776811151616,36.27,75396.45,1.08,0.2524,0.00036,7.86718]
[1776811152652,36.27,75395.02,1.08,0.25188,0.00036,7.85849]
[1776811157663,36.26,75397.17,1.08,0.25261,0.00036,7.87073]
[1776811162704,36.25,75397.19,1.08,0.25258,0.00036,7.87018]
[1776811163495,36.25,75397.19,1.08,0.25258,0.00036,7.87018]
[1776811163514,36.25,75397.19,1.08,0.25258,0.00036,7.87018]
[1776811164568,36.25,75404.63,1.08,0.25523,0.00036,7.91424]
[1776811169573,36.25,75403.04,1.08,0.25465,0.00036,7.90466]
[1776811174734,36.25,75401.57,1.08,0.25392,0.00036,7.88558]
[1776811176506,36.25,75398.48,1.08,0.2528,0.00036,7.8669]
[1776811181609,36.24,75396.11,1.08,0.25192,0.00036,7.8523]
[1776811184580,36.24,75393.44,1.08,0.25095,0.00036,7.83603]
[1776811185613,36.24,75385.97,1.08,0.24828,0.00036,7.79086]
[1776811186131,36.24,75385.97,1.08,0.24828,0.00036,7.79086]
[1776811186399,36.24,75385.97,1.08,0.24828,0.00036,7.79077]
[1776811191597,36.23,75384.69,1.08,0.24781,0.00035,7.78279]
[1776811191605,36.23,75385.08,1.08,0.24794,0.00035,7.7851]
[1776811193449,36.23,75381.46,1.08,0.24665,0.00035,7.76306]
[1776811193941,36.23,75381.46,1.08,0.24665,0.00035,7.76306]
[1776811194456,36.23,75378.45,1.08,0.24559,0.00035,7.74474]
[1776811195088,36.23,75378.45,1.08,0.24559,0.00035,7.74474]
[1776811195301,36.23,75378.45,1.08,0.24559,0.00035,7.74474]
[1776811195461,36.23,75379.15,1.08,0.24584,0.00035,7.749]
[1776811196481,36.23,75379.15,1.08,0.24584,0.00035,7.749]
[1776811196613,36.23,75372.27,1.08,0.24341,0.00035,7.70704]
[1776811198047,36.23,75372.28,1.08,0.24342,0.00035,7.70714]
[1776811200467,36.23,75372.55,1.08,0.24352,0.00035,7.70888]
[1776811200560,36.23,75372.55,1.08,0.24352,0.00035,7.70888]
[1776811203523,36.23,75371.55,1.08,0.24317,0.00035,7.70287]
[1776811205287,36.23,75371.83,1.08,0.24327,0.00035,7.70452]
[1776811205532,36.23,75372.54,1.08,0.24351,0.00035,7.70878]
[1776811210583,36.23,75372.66,1.08,0.24354,0.00035,7.70923]
[1776811215587,36.23,75373.89,1.08,0.24395,0.00035,7.7164]
[1776811221179,36.22,75375.14,1.08,0.24436,0.00035,7.72362]
[1776811226231,36.22,75376.13,1.08,0.24469,0.00035,7.7292]
[1776811231067,36.22,75377.4,1.08,0.24512,0.00035,7.73669]
[1776811231237,36.22,75377.4,1.08,0.24512,0.00035,7.73669]
[1776811231677,36.22,75377.76,1.08,0.24505,0.00035,7.72858]
[1776811232597,36.22,75386.49,1.08,0.24814,0.00036,7.78156]
[1776811233536,36.22,75390.65,1.08,0.24962,0.00036,7.8067]
[1776811234399,36.22,75390.65,1.08,0.24962,0.00036,7.8067]
[1776811235197,36.22,75391.0,1.08,0.24975,0.00036,7.80881]
[1776811235682,36.22,75392.31,1.08,0.25021,0.00036,7.81669]
[1776811240742,36.22,75393.06,1.08,0.25048,0.00036,7.82113]
[1776811244543,36.21,75396.52,1.08,0.25171,0.00036,7.84185]
[1776811244772,36.21,75396.52,1.08,0.25171,0.00036,7.84185]
[1776811245438,36.21,75401.95,1.08,0.25366,0.00036,7.87429]
[1776811250448,36.21,75402.05,1.08,0.25367,0.00036,7.87457]
[1776811251679,36.21,75405.26,1.08,0.25482,0.00036,7.89352]
[1776811256703,36.2,75406.41,1.08,0.2552,0.00036,7.89991]
[1776811261762,36.2,75406.43,1.08,0.25517,0.00036,7.89934]
[1776811266810,36.19,75407.47,1.08,0.2555,0.00036,7.90485]
[1776811272466,36.18,75406.64,1.08,0.25516,0.00036,7.8992]
[1776811277481,36.18,75406.64,1.08,0.25511,0.00036,7.89847]
[1776811279039,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279117,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279126,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279157,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279333,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279389,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279547,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279626,36.17,75406.18,1.08,0.25493,0.00036,7.89544]
[1776811279648,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811279769,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811279836,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280033,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280068,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280247,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280304,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280456,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280512,36.17,75406.18,1.08,0.25492,0.00036,7.89529]
[1776811280527,36.17,75406.18,1.08,0.25491,0.00036,7.89515]
[1776811280961,36.17,75406.18,1.08,0.25491,0.00036,7.89515]
[1776811281363,36.17,75406.18,1.08,0.25491,0.00036,7.89515]
[1776811281708,36.17,75406.18,1.08,0.2549,0.00036,7.895]
[1776811285022,36.16,75406.1,1.08,0.25485,0.00036,7.89408]
[1776811285197,36.16,75406.1,1.08,0.25485,0.00036,7.89408]
[1776811285237,36.16,75406.1,1.08,0.25484,0.00036,7.89402]
[1776811289119,36.16,75400.69,1.08,0.25287,0.00036,7.86138]
[1776811291399,36.16,75395.14,1.08,0.25067,0.00036,7.8176]
[1776811292219,36.16,75395.14,1.08,0.25067,0.00036,7.8176]
[1776811292320,36.16,75390.79,1.08,0.24911,0.00036,7.79125]
[1776811298181,36.15,75389.45,1.08,0.24861,0.00036,7.78284]
[1776811299373,36.15,75402.09,1.08,0.25314,0.00036,7.85888]
[1776811306732,36.14,75400.3,1.08,0.25245,0.00036,7.84737]
[1776811308251,36.14,75392.08,1.08,0.24949,0.00036,7.79767]
[1776811313280,36.14,75390.01,1.08,0.24874,0.00036,7.78495]
[1776811313687,36.14,75384.68,1.08,0.24684,0.00036,7.75257]
[1776811314491,36.14,75384.68,1.08,0.24684,0.00036,7.75257]
[1776811314655,36.14,75380.65,1.08,0.2454,0.00035,7.72798]
[1776811315527,36.14,75380.65,1.08,0.2454,0.00035,7.72798]
[1776811321887,36.14,75376.75,1.08,0.244,0.00035,7.70382]
[1776811327385,36.13,75375.0,1.08,0.24335,0.00035,7.69258]
[1776811332421,36.13,75375.92,1.08,0.24368,0.00035,7.69823]
[1776811337677,36.13,75377.11,1.08,0.2441,0.00035,7.70552]
[1776811341488,36.13,75389.34,1.08,0.24843,0.00036,7.77977]
[1776811342710,36.13,75398.39,1.08,0.25167,0.00036,7.83438]
[1776811343197,36.13,75398.39,1.08,0.25167,0.00036,7.83438]
[1776811343341,36.13,75398.39,1.08,0.25167,0.00036,7.83438]
[1776811343751,36.13,75410.1,1.08,0.25589,0.00036,7.90433]
[1776811343801,36.13,75410.1,1.08,0.25589,0.00036,7.90433]
[1776811344770,36.13,75411.56,1.08,0.25642,0.00036,7.91294]
[1776811346636,36.13,75413.07,1.08,0.25696,0.00036,7.9218]
[1776811351839,36.12,75411.95,1.08,0.25632,0.00036,7.90431]
[1776811356854,36.11,75410.87,1.08,0.25589,0.00036,7.89733]
[1776811361884,36.11,75411.38,1.08,0.25605,0.00036,7.89992]
[1776811366940,36.11,75412.63,1.08,0.25649,0.00036,7.90713]
[1776811371956,36.1,75411.07,1.08,0.25591,0.00036,7.8976]
[1776811376995,36.1,75412.66,1.08,0.25647,0.00036,7.90681]
[1776811382150,36.1,75412.38,1.08,0.25635,0.00036,7.90487]
[1776811382710,36.1,75412.38,1.08,0.25635,0.00036,7.90487]
[1776811382812,36.1,75421.21,1.08,0.25957,0.00037,7.95708]
[1776811383136,36.1,75421.21,1.08,0.25957,0.00037,7.95708]
[1776811383652,36.1,75421.21,1.08,0.25957,0.00037,7.95708]
[1776811383677,36.1,75421.21,1.08,0.25957,0.00037,7.95708]
[1776811383784,36.1,75421.21,1.08,0.25956,0.00037,7.95704]
[1776811384308,36.1,75421.21,1.08,0.25956,0.00037,7.95704]
[1776811384791,36.1,75417.78,1.08,0.25831,0.00036,7.93676]
[1776811388819,36.1,75422.12,1.08,0.25989,0.00037,7.9623]
[1776811394657,36.09,75424.12,1.08,0.26061,0.00037,7.9739]
[1776811395217,36.09,75426.27,1.08,0.26139,0.00037,7.98642]
[1776811395801,36.09,75426.18,1.08,0.26136,0.00037,7.98583]
[1776811400903,36.09,75426.51,1.08,0.26146,0.00037,7.98745]
[1776811402765,36.09,75426.51,1.08,0.26146,0.00037,7.98745]
[1776811402827,36.09,75426.59,1.08,0.26148,0.00037,7.9878]
[1776811403193,36.09,75426.59,1.08,0.26148,0.00037,7.9878]
[1776811403572,36.09,75426.59,1.08,0.26148,0.00037,7.9878]
[1776811403795,36.09,75428.81,1.08,0.26229,0.00037,8.00073]
[1776811403948,36.09,75438.35,1.08,0.26581,0.00037,8.05628]
[1776811405798,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811405887,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811405901,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811405955,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406110,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406195,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406317,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406377,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406522,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406588,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406773,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406825,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406833,36.08,75441.36,1.08,0.26691,0.00037,8.07349]
[1776811406624,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811406975,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407036,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407163,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407323,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407429,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407740,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407767,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407859,36.08,75450.96,1.08,0.27048,0.00037,8.1285]
[1776811407816,36.08,75456.79,1.08,0.27266,0.00037,8.16168]
[1776811407960,36.08,75474.98,1.08,0.27952,0.00038,8.26385]
[1776811409809,36.08,75474.98,1.08,0.27952,0.00038,8.26385]
[1776811409877,36.08,75476.83,1.08,0.28021,0.00038,8.27401]
[1776811410676,36.08,75476.83,1.08,0.28021,0.00038,8.27401]
[1776811410686,36.08,75476.83,1.08,0.28021,0.00038,8.27401]
[1776811410811,36.08,75477.14,1.08,0.28032,0.00038,8.27563]
[1776811411807,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412604,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412638,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412673,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412702,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412733,36.08,75488.26,1.08,0.28438,0.00038,8.32678]
[1776811412774,36.08,75489.53,1.08,0.28486,0.00038,8.33358]
[1776811413386,36.08,75489.53,1.08,0.28486,0.00038,8.33358]
[1776811413405,36.08,75487.75,1.08,0.28417,0.00038,8.32377]
[1776811416375,36.08,75489.87,1.08,0.28498,0.00038,8.3353]
[1776811416596,36.08,75489.42,1.08,0.2848,0.00038,8.33282]
[1776811417522,36.08,75489.42,1.08,0.2848,0.00038,8.33282]
[1776811417591,36.08,75489.42,1.08,0.2848,0.00038,8.33282]
[1776811417684,36.08,75489.26,1.08,0.28474,0.00038,8.33192]
[1776811418807,36.08,75489.26,1.08,0.28474,0.00038,8.33192]
[1776811418834,36.07,75489.26,1.08,0.28474,0.00038,8.3319]
[1776811418890,36.07,75489.26,1.08,0.28474,0.00038,8.3319]
[1776811419082,36.07,75492.84,1.08,0.28611,0.00038,8.35138]
[1776811421196,36.07,75494.07,1.08,0.28658,0.00038,8.35804]
[1776811421789,36.07,75494.96,1.08,0.28692,0.00038,8.36283]
[1776811422787,36.07,75494.96,1.08,0.28692,0.00038,8.36283]
[1776811422802,36.07,75494.96,1.08,0.28692,0.00038,8.36283]
[1776811422879,36.07,75499.06,1.08,0.28849,0.00039,8.38495]
[1776811424331,36.07,75501.36,1.08,0.28938,0.00039,8.39729]
[1776811424647,36.07,75501.36,1.08,0.28938,0.00039,8.39729]
[1776811424789,36.07,75502.09,1.08,0.28966,0.00039,8.40115]
[1776811425820,36.07,75520.58,1.08,0.29683,0.00039,8.49909]
[1776811426765,36.07,75520.58,1.08,0.29683,0.00039,8.49909]
[1776811426787,36.07,75520.58,1.08,0.29683,0.00039,8.49909]
[1776811426851,36.07,75520.58,1.08,0.29683,0.00039,8.49909]
[1776811426842,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811426997,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427055,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427218,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427290,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427450,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427496,36.07,75529.07,1.08,0.30016,0.00039,8.54327]
[1776811427542,36.07,75529.91,1.08,0.30049,0.00039,8.54757]
[1776811427941,36.07,75529.91,1.08,0.30049,0.00039,8.54757]
[1776811427945,36.07,75529.91,1.08,0.30049,0.00039,8.54757]
[1776811428890,36.07,75529.98,1.08,0.30051,0.00039,8.54786]
[1776811429893,36.07,75528.83,1.08,0.30005,0.00039,8.54187]
[1776811429912,36.07,75528.83,1.08,0.30005,0.00039,8.54187]
[1776811429975,36.07,75528.83,1.08,0.30005,0.00039,8.54187]
[1776811430679,36.07,75530.23,1.08,0.3006,0.00039,8.54903]
[1776811431378,36.07,75530.23,1.08,0.3006,0.00039,8.54903]
[1776811431574,36.07,75535.81,1.08,0.30279,0.00039,8.57762]
[1776811432785,36.07,75535.81,1.08,0.30279,0.00039,8.57762]
[1776811432795,36.07,75535.81,1.08,0.30279,0.00039,8.57762]
[1776811432886,36.07,75535.38,1.08,0.30261,0.00039,8.57536]
[1776811434423,36.06,75538.89,1.08,0.30399,0.00039,8.59313]
[1776811436151,36.06,75546.69,1.08,0.30706,0.0004,8.63244]
[1776811437660,36.06,75540.99,1.08,0.3048,0.0004,8.60354]
[1776811439173,36.06,75538.09,1.08,0.30364,0.00039,8.58861]
[1776811440797,36.06,75538.09,1.08,0.30364,0.00039,8.58861]
[1776811441486,36.06,75535.48,1.08,0.3026,0.00039,8.57521]
[1776811443200,36.05,75543.29,1.08,0.30567,0.0004,8.61478]
[1776811448552,36.05,75544.03,1.08,0.30594,0.0004,8.61823]
[1776811448602,36.05,75547.47,1.08,0.3073,0.0004,8.63549]
[1776811454277,36.05,75547.25,1.08,0.3072,0.0004,8.63421]
[1776811459314,36.04,75548.77,1.08,0.3078,0.0004,8.64178]
[1776811464212,36.04,75548.67,1.08,0.30776,0.0004,8.64123]
[1776811464348,36.04,75550.43,1.08,0.30845,0.0004,8.65004]
[1776811469382,36.04,75552.29,1.08,0.30916,0.0004,8.65897]
[1776811474417,36.03,75548.87,1.08,0.30761,0.0004,8.63175]
[1776811475256,36.03,75548.87,1.08,0.30761,0.0004,8.63175]
[1776811475425,36.03,75548.44,1.08,0.30744,0.0004,8.62954]
[1776811480458,36.03,75546.13,1.08,0.30651,0.0004,8.61772]
[1776811484200,36.03,75546.53,1.08,0.30666,0.0004,8.61966]
[1776811484487,36.03,75546.63,1.08,0.30669,0.0004,8.6201]
[1776811489523,36.02,75547.02,1.08,0.30683,0.0004,8.6219]
[1776811494559,36.02,75548.3,1.08,0.30733,0.0004,8.62817]
[1776811495382,36.02,75548.3,1.08,0.30733,0.0004,8.62817]
[1776811495565,36.02,75548.37,1.08,0.30735,0.0004,8.62849]
[1776811497669,36.02,75548.48,1.08,0.3074,0.0004,8.629]
[1776811497709,36.02,75548.48,1.08,0.3074,0.0004,8.629]
[1776811497792,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498050,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498102,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498267,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498341,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498476,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498552,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498687,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498735,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498893,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498947,36.02,75548.48,1.08,0.30739,0.0004,8.62897]
[1776811498836,36.02,75548.48,1.08,0.30739,0.0004,8.62893]
[1776811498963,36.02,75548.48,1.08,0.30739,0.0004,8.62893]
[1776811499725,36.02,75548.48,1.08,0.30739,0.0004,8.62893]
[1776811499907,36.02,75548.64,1.08,0.30745,0.0004,8.6297]
[1776811500656,36.02,75548.64,1.08,0.30745,0.0004,8.6297]
[1776811500875,36.02,75538.93,1.08,0.3036,0.0004,8.58049]
[1776811501783,36.02,75538.93,1.08,0.3036,0.0004,8.58049]
[1776811501926,36.02,75531.39,1.08,0.30062,0.00039,8.54175]
[1776811503727,36.02,75531.83,1.08,0.30079,0.00039,8.544]
[1776811508892,36.02,75532.54,1.08,0.30107,0.00039,8.54769]
[1776811511772,36.02,75530.74,1.08,0.30036,0.00039,8.53835]
[1776811511815,36.02,75530.74,1.08,0.30036,0.00039,8.53835]
[1776811511893,36.02,75530.74,1.08,0.30036,0.00039,8.53835]
[1776811511951,36.02,75530.74,1.08,0.30036,0.00039,8.53835]
[1776811511916,36.01,75533.26,1.08,0.30135,0.00039,8.55128]
[1776811511981,36.01,75533.26,1.08,0.30135,0.00039,8.55128]
[1776811512688,36.01,75533.26,1.08,0.30134,0.00039,8.55123]
[1776811513691,36.01,75544.06,1.08,0.30561,0.0004,8.60634]
[1776811516368,36.01,75545.28,1.08,0.30609,0.0004,8.61241]
[1776811517414,36.01,75544.54,1.08,0.30579,0.0004,8.60862]
[1776811517719,36.01,75543.5,1.08,0.30537,0.0004,8.6033]
[1776811518741,36.01,75543.5,1.08,0.30537,0.0004,8.6033]
[1776811518762,36.01,75540.58,1.08,0.30421,0.0004,8.58841]
[1776811519764,36.01,75540.58,1.08,0.30421,0.0004,8.58841]
[1776811520859,36.01,75539.2,1.08,0.30366,0.0004,8.58133]
[1776811520886,36.01,75536.41,1.08,0.30256,0.00039,8.56701]
[1776811525776,36.0,75531.77,1.08,0.3007,0.00039,8.54284]
[1776811530811,36.0,75540.22,1.08,0.30401,0.0004,8.5858]
[1776811533662,36.0,75540.44,1.08,0.30392,0.0004,8.57696]
[1776811533672,36.0,75540.44,1.08,0.30392,0.0004,8.57696]
[1776811533711,36.0,75540.44,1.08,0.30392,0.0004,8.57696]
[1776811533836,35.99,75540.81,1.08,0.30406,0.0004,8.57879]
[1776811534150,35.99,75540.81,1.08,0.30406,0.0004,8.57879]
[1776811535325,35.99,75541.77,1.08,0.30444,0.0004,8.58362]
[1776811535846,35.99,75540.28,1.08,0.30384,0.0004,8.57596]
[1776811537861,35.99,75536.71,1.08,0.30242,0.0004,8.55757]
[1776811539877,35.99,75533.92,1.08,0.3013,0.00039,8.54305]
[1776811544912,35.98,75535.13,1.08,0.30174,0.0004,8.54883]
[1776811549948,35.97,75538.44,1.08,0.30302,0.0004,8.56536]
[1776811554983,35.97,75540.66,1.08,0.30388,0.0004,8.57647]
[1776811559015,35.97,75537.38,1.08,0.30256,0.0004,8.55946]
[1776811563044,35.96,75533.89,1.08,0.30115,0.00039,8.54112]
[1776811568577,35.95,75535.81,1.08,0.30187,0.0004,8.55055]
[1776811572610,35.95,75536.21,1.08,0.30202,0.0004,8.55252]
[1776811572637,35.95,75534.73,1.08,0.30144,0.0004,8.54486]
[1776811576662,35.95,75534.45,1.08,0.30132,0.0004,8.54333]
[1776811576755,35.95,75533.58,1.08,0.30097,0.00039,8.5388]
[1776811582181,35.95,75532.18,1.08,0.3004,0.00039,8.53137]
[1776811587216,35.94,75531.63,1.08,0.30017,0.00039,8.52835]
[1776811588717,35.94,75535.49,1.08,0.30169,0.0004,8.54825]
[1776811595023,35.94,75535.69,1.08,0.30159,0.0004,8.53917]
[1776811600532,35.94,75537.34,1.08,0.30222,0.0004,8.54742]
[1776811606350,35.93,75534.71,1.08,0.30115,0.0004,8.53347]
[1776811611384,35.93,75533.01,1.08,0.30046,0.0004,8.52443]
[1776811616420,35.92,75531.33,1.08,0.29977,0.00039,8.51546]
[1776811622462,35.92,75528.7,1.08,0.29871,0.00039,8.50151]
[1776811624818,35.92,75532.63,1.08,0.30026,0.0004,8.52187]
[1776811625942,35.92,75532.63,1.08,0.30026,0.0004,8.52187]
[1776811627040,35.92,75529.55,1.08,0.29903,0.00039,8.50575]
[1776811627222,35.92,75529.55,1.08,0.29903,0.00039,8.50575]
[1776811632531,35.91,75527.24,1.08,0.2981,0.00039,8.49338]
[1776811636561,35.91,75523.37,1.08,0.29655,0.00039,8.47275]
[1776811641595,35.9,75526.13,1.08,0.2976,0.00039,8.48679]
[1776811646632,35.89,75526.93,1.08,0.29788,0.00039,8.49054]
[1776811651665,35.89,75528.13,1.08,0.29815,0.00039,8.48651]
[1776811656701,35.88,75531.75,1.08,0.29955,0.0004,8.505]
[1776811661736,35.87,75530.45,1.08,0.29901,0.0004,8.49778]
[1776811666771,35.87,75531.9,1.08,0.29955,0.0004,8.50494]
[1776811671805,35.86,75532.63,1.08,0.29981,0.0004,8.50834]
[1776811677849,35.86,75533.33,1.08,0.30005,0.0004,8.51151]
[1776811681099,35.85,75533.84,1.08,0.30024,0.0004,8.514]
[1776811681180,35.85,75534.67,1.08,0.30056,0.0004,8.51823]
[1776811681333,35.85,75534.67,1.08,0.30056,0.0004,8.51823]
[1776811682063,35.85,75534.67,1.08,0.30056,0.0004,8.51823]
[1776811682090,35.85,75554.85,1.08,0.3086,0.0004,8.62119]
[1776811682506,35.85,75554.85,1.08,0.3086,0.0004,8.62119]
[1776811682887,35.85,75554.85,1.08,0.3086,0.0004,8.62122]
[1776811683893,35.85,75556.78,1.08,0.30937,0.0004,8.63084]
[1776811684519,35.85,75556.78,1.08,0.30937,0.0004,8.63084]
[1776811684900,35.85,75557.15,1.08,0.30952,0.0004,8.63264]
[1776811685375,35.85,75557.15,1.08,0.30952,0.0004,8.63264]
[1776811686018,35.85,75557.15,1.08,0.30952,0.0004,8.63264]
[1776811686055,35.85,75558.71,1.08,0.31014,0.0004,8.64037]
[1776811687214,35.85,75558.3,1.08,0.30997,0.0004,8.63826]
[1776811687920,35.85,75558.3,1.08,0.30996,0.0004,8.63819]
[1776811692956,35.84,75559.95,1.08,0.3106,0.0004,8.64609]
[1776811698048,35.84,75557.69,1.08,0.30967,0.0004,8.63453]
[1776811698197,35.83,75557.5,1.08,0.30959,0.0004,8.63352]
[1776811698239,35.83,75557.5,1.08,0.30959,0.0004,8.63352]
[1776811698997,35.83,75557.5,1.08,0.30958,0.0004,8.63346]
[1776811699226,35.83,75557.5,1.08,0.30958,0.0004,8.63346]
[1776811700010,35.83,75550.32,1.08,0.3067,0.0004,8.59725]
[1776811704112,35.83,75550.9,1.08,0.30692,0.0004,8.60003]
[1776811710078,35.83,75550.3,1.08,0.30665,0.0004,8.59666]
[1776811712820,35.82,75549.64,1.08,0.30621,0.0004,8.58339]
[1776811714193,35.82,75546.53,1.08,0.30496,0.0004,8.56747]
[1776811714681,35.82,75546.53,1.08,0.30496,0.0004,8.56747]
[1776811715343,35.82,75545.68,1.08,0.30462,0.0004,8.56308]
[1776811716118,35.82,75540.54,1.08,0.30256,0.0004,8.53662]
[1776811721153,35.81,75537.97,1.08,0.3015,0.0004,8.52294]
[1776811724241,35.81,75538.39,1.08,0.30165,0.0004,8.52487]
[1776811724278,35.81,75538.09,1.08,0.30153,0.0004,8.52323]
[1776811725850,35.81,75538.09,1.08,0.30153,0.0004,8.52323]
[1776811725912,35.81,75538.09,1.08,0.30152,0.0004,8.52315]
[1776811727170,35.81,75538.09,1.08,0.30152,0.0004,8.52315]
[1776811732258,35.8,75536.79,1.08,0.30097,0.0004,8.51594]
[1776811737293,35.79,75536.46,1.08,0.30081,0.0004,8.51385]
[1776811742328,35.79,75534.96,1.08,0.30017,0.0004,8.50562]
[1776811747363,35.78,75535.69,1.08,0.30044,0.0004,8.50908]
[1776811752399,35.78,75535.72,1.08,0.30042,0.0004,8.50888]
[1776811758440,35.77,75536.32,1.08,0.30063,0.0004,8.51159]
[1776811763477,35.77,75536.58,1.08,0.30071,0.0004,8.51259]
[1776811766050,35.77,75536.79,1.08,0.30078,0.0004,8.51362]
[1776811767936,35.76,75537.14,1.08,0.30091,0.0004,8.51529]
[1776811768026,35.76,75541.17,1.08,0.30252,0.0004,8.53614]
[1776811770005,35.76,75544.67,1.08,0.30391,0.0004,8.55411]
[1776811770865,35.76,75544.67,1.08,0.30391,0.0004,8.55411]
[1776811770930,35.76,75544.51,1.08,0.30384,0.0004,8.55325]
[1776811773060,35.76,75544.86,1.08,0.30381,0.0004,8.54515]
[1776811773162,35.76,75544.12,1.08,0.30352,0.0004,8.5413]
[1776811774381,35.76,75541.79,1.08,0.30258,0.0004,8.52925]
[1776811774882,35.76,75531.31,1.08,0.2984,0.0004,8.4747]
[1776811775750,35.76,75531.31,1.08,0.2984,0.0004,8.4747]
[1776811775790,35.76,75524.22,1.08,0.29559,0.0004,8.43722]
[1776811777707,35.76,75520.13,1.08,0.29397,0.00039,8.41542]
[1776811784626,35.76,75516.74,1.08,0.29262,0.00039,8.39721]
[1776811785634,35.75,75512.97,1.08,0.29114,0.00039,8.37693]
[1776811790668,35.75,75515.37,1.08,0.29208,0.00039,8.38981]
[1776811793689,35.75,75504.89,1.08,0.28797,0.00039,8.33302]
[1776811794696,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795291,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795337,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795345,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795383,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795389,35.75,75500.66,1.08,0.28631,0.00039,8.30984]
[1776811795703,35.75,75500.69,1.08,0.28632,0.00039,8.30996]
[1776811796394,35.75,75500.69,1.08,0.28632,0.00039,8.30996]
[1776811797275,35.75,75496.51,1.08,0.28469,0.00039,8.28694]
[1776811802752,35.75,75505.54,1.08,0.2882,0.00039,8.33634]
[1776811803759,35.75,75508.53,1.08,0.28937,0.00039,8.3526]
[1776811808795,35.75,75510.5,1.08,0.29014,0.00039,8.3632]
[1776811813828,35.75,75510.6,1.08,0.29017,0.00039,8.36363]
[1776811819775,35.75,75509.72,1.08,0.28982,0.00039,8.35878]
[1776811819847,35.75,75509.72,1.08,0.28982,0.00039,8.35878]
[1776811820082,35.75,75512.24,1.08,0.29081,0.00039,8.37236]
[1776811820968,35.75,75522.29,1.08,0.29476,0.00039,8.42617]
[1776811821662,35.75,75522.29,1.08,0.29476,0.00039,8.42617]
[1776811822198,35.75,75522.29,1.08,0.29476,0.00039,8.42617]
[1776811822228,35.75,75523.23,1.08,0.29514,0.0004,8.4312]
[1776811823677,35.75,75523.23,1.08,0.29514,0.0004,8.43119]
[1776811823712,35.75,75523.34,1.08,0.29518,0.0004,8.43176]
[1776811824858,35.75,75523.34,1.08,0.29518,0.0004,8.43176]
[1776811825903,35.75,75523.59,1.08,0.29528,0.0004,8.43307]
[1776811825930,35.75,75523.74,1.08,0.29533,0.0004,8.43385]
[1776811831813,35.74,75524.1,1.08,0.29547,0.0004,8.43567]
[1776811836993,35.74,75525.2,1.08,0.29572,0.0004,8.43147]
[1776811838000,35.74,75515.44,1.08,0.29187,0.00039,8.37932]
[1776811840018,35.74,75512.14,1.08,0.29057,0.00039,8.36153]
[1776811845052,35.74,75512.42,1.08,0.29068,0.00039,8.36306]
[1776811850088,35.74,75512.1,1.08,0.29055,0.00039,8.36132]
[1776811852101,35.74,75514.99,1.08,0.29169,0.00039,8.37688]
[1776811854447,35.74,75514.7,1.08,0.29157,0.00039,8.37531]
[1776811855122,35.74,75514.55,1.08,0.29151,0.00039,8.37448]
[1776811856128,35.74,75524.39,1.08,0.2954,0.0004,8.42709]
[1776811857136,35.74,75527.61,1.08,0.29667,0.0004,8.44411]
[1776811862170,35.74,75533.98,1.08,0.29919,0.0004,8.47743]
[1776811867207,35.74,75531.84,1.08,0.29832,0.0004,8.46599]
[1776811872245,35.73,75533.67,1.08,0.29904,0.0004,8.47542]
[1776811877275,35.73,75534.68,1.08,0.29943,0.0004,8.48053]
[1776811879289,35.73,75538.46,1.08,0.30093,0.0004,8.50016]
[1776811880298,35.73,75543.23,1.08,0.30283,0.0004,8.52487]
[1776811885335,35.73,75542.22,1.08,0.30243,0.0004,8.51963]
[1776811890370,35.73,75540.64,1.08,0.30179,0.0004,8.51144]
[1776811895405,35.73,75540.97,1.08,0.30176,0.0004,8.50325]
[1776811897115,35.73,75544.12,1.08,0.30302,0.0004,8.51954]
[1776811898332,35.73,75547.62,1.08,0.30442,0.0004,8.53752]
[1776811898881,35.73,75547.62,1.08,0.30442,0.0004,8.53752]
[1776811899316,35.73,75550.05,1.08,0.3054,0.0004,8.54997]
[1776811900861,35.73,75552.1,1.08,0.30623,0.0004,8.56043]
[1776811906340,35.73,75553.77,1.08,0.3069,0.0004,8.56891]
[1776811911384,35.73,75553.65,1.08,0.30684,0.0004,8.56819]
[1776811916392,35.73,75552.7,1.08,0.30645,0.0004,8.56326]
[1776811921395,35.73,75552.37,1.08,0.30631,0.0004,8.56152]
[1776811926472,35.72,75553.57,1.08,0.30679,0.0004,8.56759]
[1776811931911,35.72,75554.06,1.08,0.30699,0.0004,8.57006]
[1776811936949,35.72,75555.43,1.08,0.30754,0.0004,8.57698]
[1776811941961,35.72,75555.92,1.08,0.30774,0.0004,8.57944]
[1776811947028,35.72,75556.55,1.08,0.30799,0.0004,8.58259]
[1776811952115,35.72,75556.4,1.08,0.30776,0.0004,8.57194]
[1776811957138,35.72,75557.05,1.08,0.30802,0.0004,8.5752]
[1776811962156,35.72,75554.33,1.08,0.30692,0.0004,8.56141]
[1776811967305,35.72,75556.52,1.08,0.30781,0.0004,8.57253]
[1776811972306,35.72,75556.24,1.08,0.30769,0.0004,8.57109]
[1776811977551,35.72,75555.13,1.08,0.30724,0.0004,8.56544]
[1776811977791,35.72,75555.13,1.08,0.30724,0.0004,8.56544]
[1776811977913,35.72,75555.13,1.08,0.30724,0.0004,8.56544]
[1776811977944,35.72,75555.13,1.08,0.30724,0.0004,8.56544]
[1776811977971,35.72,75555.13,1.08,0.30724,0.0004,8.56544]
[1776811978825,35.72,75554.42,1.08,0.30695,0.0004,8.56184]
[1776811980035,35.72,75550.36,1.08,0.30532,0.0004,8.54118]
[1776811981075,35.72,75550.36,1.08,0.30532,0.0004,8.54118]
[1776811981331,35.72,75541.76,1.08,0.30186,0.0004,8.4969]
[1776811984185,35.72,75540.1,1.08,0.30119,0.0004,8.48818]
[1776811987659,35.72,75541.02,1.08,0.30154,0.0004,8.49271]
[1776811988061,35.72,75541.02,1.08,0.30154,0.0004,8.49271]
[1776811988157,35.72,75541.02,1.08,0.30154,0.0004,8.49271]
[1776811988300,35.71,75548.99,1.08,0.30473,0.0004,8.53373]
[1776811990069,35.71,75557.18,1.08,0.30803,0.0004,8.57537]
[1776811994905,35.71,75556.83,1.08,0.30788,0.0004,8.57346]
[1776811995105,35.71,75556.83,1.08,0.30788,0.0004,8.57343]
[1776811996861,35.71,75556.8,1.08,0.30786,0.0004,8.57324]
[1776811996874,35.71,75556.8,1.08,0.30786,0.0004,8.57324]
[1776811997412,35.71,75556.55,1.08,0.30776,0.0004,8.57193]
[1776812000260,35.71,75556.45,1.08,0.30771,0.0004,8.57134]
[1776812001446,35.71,75556.0,1.08,0.30752,0.0004,8.56902]
[1776812001475,35.71,75556.41,1.08,0.30769,0.0004,8.57106]
[1776812008196,35.7,75556.04,1.08,0.30752,0.0004,8.56895]
[1776812013230,35.7,75555.63,1.08,0.30717,0.0004,8.55685]
[1776812015549,35.7,75556.31,1.08,0.30744,0.0004,8.56024]
[1776812015582,35.7,75556.31,1.08,0.30744,0.0004,8.56024]
[1776812016450,35.7,75563.94,1.08,0.31053,0.00041,8.59863]
[1776812018446,35.7,75568.3,1.08,0.3123,0.00041,8.62031]
[1776812020875,35.7,75567.57,1.08,0.312,0.00041,8.61662]
[1776812021287,35.7,75567.57,1.08,0.312,0.00041,8.61659]
[1776812023017,35.7,75567.55,1.08,0.31199,0.00041,8.61645]
[1776812024128,35.7,75567.23,1.08,0.31185,0.00041,8.61483]
[1776812024308,35.7,75563.01,1.08,0.31014,0.00041,8.59372]
[1776812026414,35.7,75560.78,1.08,0.30923,0.00041,8.58251]
[1776812026431,35.7,75557.87,1.08,0.30805,0.0004,8.56783]
[1776812027385,35.7,75557.87,1.08,0.30805,0.0004,8.56783]
[1776812027432,35.7,75555.11,1.08,0.30693,0.0004,8.55385]
[1776812027864,35.7,75555.11,1.08,0.30693,0.0004,8.55385]
[1776812029346,35.7,75549.65,1.08,0.30473,0.0004,8.52603]
[1776812030410,35.7,75549.65,1.08,0.30473,0.0004,8.52603]
[1776812030445,35.7,75554.12,1.08,0.30654,0.0004,8.54886]
[1776812035388,35.7,75559.75,1.08,0.30881,0.00041,8.57731]
[1776812036396,35.69,75564.14,1.08,0.31059,0.00041,8.59933]
[1776812041431,35.69,75563.09,1.08,0.31015,0.00041,8.59385]
[1776812042454,35.69,75569.06,1.08,0.31257,0.00041,8.62361]
[1776812047480,35.69,75569.5,1.08,0.31274,0.00041,8.62562]
[1776812052380,35.69,75568.41,1.08,0.31228,0.00041,8.62008]
[1776812052517,35.69,75568.59,1.08,0.31235,0.00041,8.62094]
[1776812053512,35.69,75568.59,1.08,0.31235,0.00041,8.62094]
[1776812055539,35.68,75571.97,1.08,0.31373,0.00041,8.63763]
[1776812059002,35.68,75574.23,1.08,0.31465,0.00041,8.64876]
[1776812059124,35.68,75574.23,1.08,0.31465,0.00041,8.64876]
[1776812059227,35.68,75577.96,1.08,0.31617,0.00041,8.66704]
[1776812060308,35.68,75581.47,1.08,0.31761,0.00041,8.68411]
[1776812060944,35.68,75581.47,1.08,0.31761,0.00041,8.68411]
[1776812062513,35.68,75589.62,1.08,0.32096,0.00041,8.72339]
[1776812067754,35.68,75589.28,1.08,0.32081,0.00041,8.72166]
[1776812070065,35.68,75589.24,1.08,0.32079,0.00041,8.72143]
[1776812071651,35.68,75585.19,1.08,0.31896,0.00041,8.69214]
[1776812076685,35.68,75584.66,1.08,0.31874,0.00041,8.68954]
[1776812082499,35.68,75584.5,1.08,0.31867,0.00041,8.68874]
[1776812083607,35.68,75583.4,1.08,0.31822,0.00041,8.68341]
[1776812084208,35.68,75583.4,1.08,0.31822,0.00041,8.68341]
[1776812085131,35.68,75586.35,1.08,0.31943,0.00041,8.69763]
[1776812090784,35.68,75582.25,1.08,0.31774,0.00041,8.67772]
[1776812095820,35.68,75580.7,1.08,0.3171,0.00041,8.6702]
[1776812096828,35.68,75585.35,1.08,0.31901,0.00041,8.69274]
[1776812100854,35.68,75584.84,1.08,0.3188,0.00041,8.69023]
[1776812101189,35.68,75584.84,1.08,0.3188,0.00041,8.69023]
[1776812102064,35.68,75585.79,1.08,0.31919,0.00041,8.6948]
[1776812106180,35.67,75589.66,1.08,0.32077,0.00041,8.71329]
[1776812106543,35.67,75589.66,1.08,0.32077,0.00041,8.71329]
[1776812106548,35.67,75590.06,1.08,0.32094,0.00041,8.71517]
[1776812107374,35.67,75590.06,1.08,0.32094,0.00041,8.71517]
[1776812107448,35.67,75591.21,1.08,0.32141,0.00041,8.72063]
[1776812111403,35.67,75594.45,1.08,0.32273,0.00041,8.73589]
[1776812116815,35.67,75595.2,1.08,0.32302,0.00041,8.73919]
[1776812119258,35.66,75604.36,1.08,0.32681,0.00042,8.78218]
[1776812120506,35.66,75604.36,1.08,0.32681,0.00042,8.78218]
[1776812120515,35.66,75604.36,1.08,0.32681,0.00042,8.78218]
[1776812120602,35.66,75604.0,1.08,0.32666,0.00042,8.78051]
[1776812123549,35.66,75604.19,1.08,0.32674,0.00042,8.78139]
[1776812123571,35.66,75604.19,1.08,0.32674,0.00042,8.78139]
[1776812124422,35.66,75604.19,1.08,0.32674,0.00042,8.78139]
[1776812124586,35.66,75615.75,1.08,0.33156,0.00042,8.83459]
[1776812125573,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812125636,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812125674,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812125735,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812125884,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812125944,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126144,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126202,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126381,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126440,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126598,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126617,35.66,75620.09,1.08,0.33337,0.00042,8.85421]
[1776812126482,35.67,75620.72,1.08,0.33367,0.00042,8.85741]
[1776812126802,35.67,75620.72,1.08,0.33367,0.00042,8.85741]
[1776812126856,35.67,75620.72,1.08,0.33367,0.00042,8.85741]
[1776812126894,35.67,75620.72,1.08,0.33367,0.00042,8.85741]
[1776812126949,35.67,75620.72,1.08,0.33367,0.00042,8.85741]
[1776812127386,35.68,75620.87,1.08,0.33375,0.00042,8.8583]
[1776812129680,35.67,75621.7,1.08,0.33406,0.00042,8.8616]
[1776812130059,35.66,75621.7,1.08,0.33404,0.00042,8.86139]
[1776812134276,35.65,75622.52,1.08,0.33417,0.00042,8.85478]
[1776812134356,35.65,75622.52,1.08,0.33417,0.00042,8.85478]
[1776812134457,35.65,75623.48,1.08,0.33456,0.00042,8.8589]
[1776812140507,35.62,75625.46,1.08,0.33529,0.00042,8.86666]
[1776812145294,35.61,75627.61,1.08,0.33614,0.00042,8.87573]
[1776812145337,35.61,75627.57,1.08,0.33612,0.00042,8.87555]
[1776812147657,35.61,75625.07,1.08,0.33507,0.00042,8.8644]
[1776812150204,35.61,75620.45,1.08,0.33312,0.00042,8.84351]
[1776812151043,35.61,75620.45,1.08,0.33312,0.00042,8.84351]
[1776812155299,35.61,75618.33,1.08,0.33222,0.00042,8.83384]
[1776812155386,35.61,75617.93,1.08,0.33206,0.00042,8.83201]
[1776812157063,35.61,75617.93,1.08,0.33205,0.00042,8.832]
[1776812160142,35.6,75615.61,1.08,0.33108,0.00042,8.82138]
[1776812160205,35.6,75615.61,1.08,0.33108,0.00042,8.82138]
[1776812163666,35.6,75614.97,1.08,0.33081,0.00042,8.81842]
[1776812164274,35.6,75614.97,1.08,0.33081,0.00042,8.81842]
[1776812164302,35.6,75611.63,1.08,0.32941,0.00042,8.80309]
[1776812169342,35.6,75608.18,1.08,0.32797,0.00042,8.7871]
[1776812170943,35.6,75607.44,1.08,0.32765,0.00042,8.78364]
[1776812170991,35.6,75607.44,1.08,0.32765,0.00042,8.78364]
[1776812171356,35.6,75606.97,1.08,0.32746,0.00042,8.78144]
[1776812172201,35.6,75606.97,1.08,0.32746,0.00042,8.78144]
[1776812177399,35.6,75608.54,1.08,0.3281,0.00042,8.7886]
[1776812178407,35.6,75615.29,1.08,0.33092,0.00042,8.81964]
[1776812180418,35.6,75618.0,1.08,0.33205,0.00042,8.83198]
[1776812185454,35.6,75618.9,1.08,0.33242,0.00042,8.83599]
[1776812190488,35.6,75618.45,1.08,0.33222,0.00042,8.83386]
[1776812192740,35.59,75618.37,1.08,0.33204,0.00042,8.82377]
[1776812192795,35.59,75618.37,1.08,0.33204,0.00042,8.82377]
[1776812193510,35.59,75615.01,1.08,0.33063,0.00042,8.80842]
[1776812199553,35.6,75617.46,1.08,0.33166,0.00042,8.81964]
[1776812204588,35.6,75617.94,1.08,0.33186,0.00042,8.82182]
[1776812207507,35.6,75617.32,1.08,0.3316,0.00042,8.819]
[1776812207536,35.6,75617.32,1.08,0.3316,0.00042,8.819]
[1776812207578,35.6,75617.32,1.08,0.3316,0.00042,8.819]
[1776812207608,35.6,75617.07,1.08,0.33149,0.00042,8.81786]
[1776812208601,35.6,75617.07,1.08,0.33149,0.00042,8.81786]
[1776812208679,35.6,75617.07,1.08,0.33149,0.00042,8.81786]
[1776812208722,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812208800,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812208920,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812208977,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209152,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209185,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209360,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209393,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209586,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209636,35.6,75626.92,1.08,0.33564,0.00042,8.8623]
[1776812209687,35.6,75629.52,1.08,0.33673,0.00042,8.87388]
[1776812209801,35.6,75629.52,1.08,0.33673,0.00042,8.87388]
[1776812209841,35.6,75629.52,1.08,0.33673,0.00042,8.87388]
[1776812210011,35.6,75629.52,1.08,0.33673,0.00042,8.87388]
[1776812210090,35.6,75629.52,1.08,0.33673,0.00042,8.87388]
[1776812214256,35.59,75629.15,1.08,0.33657,0.00042,8.87214]
[1776812214302,35.59,75629.15,1.08,0.33657,0.00042,8.87214]
[1776812214657,35.59,75626.96,1.08,0.33564,0.00042,8.86237]
[1776812215269,35.59,75626.96,1.08,0.33564,0.00042,8.86237]
[1776812215664,35.59,75627.36,1.08,0.33581,0.00042,8.86413]
[1776812216669,35.59,75627.36,1.08,0.33581,0.00042,8.86413]
[1776812216675,35.59,75627.24,1.08,0.33576,0.00042,8.86358]
[1776812221677,35.59,75626.6,1.08,0.33548,0.00042,8.86066]
[1776812223933,35.58,75626.68,1.08,0.33549,0.00042,8.86076]
[1776812224013,35.58,75626.68,1.08,0.33549,0.00042,8.86076]
[1776812224837,35.58,75625.76,1.08,0.33509,0.00042,8.85652]
[1776812224844,35.58,75625.76,1.08,0.33509,0.00042,8.85652]
[1776812225738,35.58,75633.69,1.08,0.33843,0.00042,8.89166]
[1776812227754,35.58,75636.61,1.08,0.33967,0.00042,8.90451]
[1776812230864,35.58,75634.23,1.08,0.33866,0.00042,8.8941]
[1776812230926,35.58,75634.86,1.08,0.33893,0.00042,8.89684]
[1776812233450,35.58,75642.27,1.08,0.34207,0.00042,8.92907]
[1776812233874,35.58,75642.27,1.08,0.34207,0.00042,8.92907]
[1776812233907,35.58,75642.27,1.08,0.34207,0.00042,8.92907]
[1776812234290,35.58,75642.27,1.08,0.34207,0.00042,8.92907]
[1776812234328,35.58,75642.27,1.08,0.34207,0.00042,8.92907]
[1776812237136,35.58,75637.56,1.08,0.34006,0.00042,8.90859]
[1776812238892,35.58,75634.66,1.08,0.33884,0.00042,8.89588]
[1776812242709,35.58,75633.48,1.08,0.33834,0.00042,8.89068]
[1776812242693,35.58,75630.36,1.08,0.33702,0.00042,8.8769]
[1776812243523,35.58,75630.36,1.08,0.33702,0.00042,8.8769]
[1776812243593,35.58,75618.17,1.08,0.33189,0.00042,8.82212]
[1776812244326,35.58,75614.16,1.08,0.3302,0.00042,8.8038]
[1776812245319,35.58,75614.16,1.08,0.3302,0.00042,8.8038]
[1776812245389,35.58,75614.16,1.08,0.3302,0.00042,8.8038]
[1776812246185,35.58,75614.09,1.08,0.33018,0.00042,8.80349]
[1776812247057,35.58,75614.55,1.08,0.33037,0.00042,8.80562]
[1776812249596,35.59,75614.82,1.08,0.33051,0.00042,8.80713]
[1776812251069,35.59,75615.56,1.08,0.33082,0.00042,8.81056]
[1776812254013,35.59,75617.31,1.08,0.33141,0.00042,8.80891]
[1776812254044,35.59,75617.31,1.08,0.33141,0.00042,8.80891]
[1776812254411,35.59,75617.31,1.08,0.33142,0.00042,8.80893]
[1776812256721,35.59,75617.41,1.08,0.33146,0.00042,8.80941]
[1776812256757,35.59,75617.41,1.08,0.33146,0.00042,8.80941]
[1776812256744,35.59,75616.59,1.08,0.33112,0.00042,8.80569]
[1776812260051,35.59,75616.46,1.08,0.33107,0.00042,8.80517]
[1776812261196,35.59,75617.08,1.08,0.33133,0.00042,8.80803]
[1776812261278,35.59,75614.15,1.08,0.33011,0.00042,8.79465]
[1776812268078,35.6,75615.26,1.08,0.33059,0.00042,8.79988]
[1776812269268,35.6,75616.33,1.08,0.33105,0.00042,8.80489]
[1776812269344,35.6,75619.49,1.08,0.33238,0.00042,8.81931]
[1776812271203,35.6,75619.49,1.08,0.33238,0.00042,8.81936]
[1776812271305,35.6,75619.49,1.08,0.33238,0.00042,8.81936]
[1776812273286,35.6,75619.24,1.08,0.33228,0.00042,8.8183]
[1776812273345,35.6,75619.24,1.08,0.33228,0.00042,8.8183]
[1776812276697,35.6,75616.46,1.08,0.33113,0.00042,8.80577]
[1776812283549,35.61,75619.13,1.08,0.33227,0.00042,8.81819]
[1776812285460,35.61,75617.09,1.08,0.33142,0.00042,8.80897]
[1776812286708,35.61,75615.02,1.08,0.33056,0.00042,8.79954]
[1776812286737,35.61,75615.02,1.08,0.33056,0.00042,8.79954]
[1776812286810,35.61,75613.81,1.08,0.33005,0.00042,8.79403]
[1776812286859,35.61,75613.81,1.08,0.33005,0.00042,8.79403]
[1776812287791,35.61,75612.75,1.08,0.32961,0.00042,8.7892]
[1776812288805,35.61,75617.68,1.08,0.33168,0.00042,8.81177]
[1776812290162,35.61,75618.57,1.08,0.33206,0.00042,8.81583]
[1776812290737,35.61,75622.57,1.08,0.33374,0.00042,8.83393]
[1776812295747,35.61,75622.46,1.08,0.33369,0.00042,8.8334]
[1776812298100,35.61,75624.44,1.08,0.33452,0.00042,8.84225]
[1776812299558,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299598,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299610,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299620,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299775,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299825,35.61,75626.9,1.08,0.33555,0.00042,8.85325]
[1776812299660,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812299895,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300030,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300076,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300227,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300310,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300430,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300488,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300637,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300673,35.61,75630.69,1.08,0.33715,0.00042,8.87007]
[1776812300682,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812300851,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812300908,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301098,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301147,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301154,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301518,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301774,35.61,75634.32,1.08,0.33868,0.00042,8.88605]
[1776812301811,35.61,75634.68,1.08,0.33883,0.00042,8.88759]
[1776812307319,35.61,75634.21,1.08,0.33862,0.00042,8.88542]
[1776812311782,35.61,75631.66,1.08,0.33754,0.00042,8.87417]
[1776812312742,35.6,75631.87,1.08,0.33747,0.00042,8.86535]
[1776812317750,35.6,75631.41,1.08,0.33727,0.00042,8.86319]
[1776812322772,35.6,75632.33,1.08,0.33764,0.00042,8.86711]
[1776812324215,35.6,75632.1,1.08,0.33754,0.00042,8.86602]
[1776812324257,35.6,75632.1,1.08,0.33754,0.00042,8.86602]
[1776812324425,35.6,75632.12,1.08,0.33754,0.00042,8.86607]
[1776812329460,35.59,75632.71,1.08,0.33778,0.00042,8.86853]
[1776812332581,35.59,75633.77,1.08,0.33822,0.00042,8.8732]
[1776812332616,35.59,75633.77,1.08,0.33822,0.00042,8.8732]
[1776812332793,35.59,75633.29,1.08,0.33802,0.00042,8.87107]
[1776812334497,35.59,75638.12,1.08,0.34007,0.00042,8.89226]
[1776812339485,35.59,75639.8,1.08,0.34077,0.00042,8.89951]
[1776812339536,35.59,75639.8,1.08,0.34077,0.00042,8.89951]
[1776812339564,35.59,75639.23,1.08,0.34053,0.00042,8.89702]
[1776812343561,35.59,75634.5,1.08,0.33852,0.00042,8.87624]
[1776812345574,35.59,75631.74,1.08,0.33735,0.00042,8.86405]
[1776812350618,35.59,75630.78,1.08,0.33695,0.00042,8.8599]
[1776812355460,35.59,75630.87,1.08,0.337,0.00042,8.86045]
[1776812355504,35.59,75630.87,1.08,0.337,0.00042,8.86045]
[1776812355672,35.59,75639.27,1.08,0.34056,0.00042,8.89737]
[1776812356824,35.59,75639.27,1.08,0.34056,0.00042,8.89737]
[1776812356837,35.59,75639.27,1.08,0.34056,0.00042,8.89737]
[1776812356755,35.59,75643.34,1.08,0.3423,0.00043,8.91502]
[1776812357668,35.59,75644.08,1.08,0.34261,0.00043,8.91821]
[1776812358497,35.59,75644.08,1.08,0.34261,0.00043,8.91821]
[1776812358556,35.59,75644.08,1.08,0.34261,0.00043,8.91821]
[1776812364108,35.59,75642.54,1.08,0.34195,0.00043,8.91152]
[1776812369713,35.59,75643.1,1.08,0.34219,0.00043,8.91397]
[1776812369770,35.59,75643.1,1.08,0.34219,0.00043,8.91397]
[1776812369841,35.59,75643.1,1.08,0.34219,0.00043,8.91397]
[1776812369800,35.59,75644.0,1.08,0.34258,0.00043,8.91786]
[1776812375786,35.6,75646.04,1.08,0.34331,0.00043,8.91701]
[1776812376155,35.6,75646.04,1.08,0.34331,0.00043,8.91701]
[1776812376794,35.6,75640.35,1.08,0.34089,0.00042,8.89246]
[1776812377799,35.59,75637.51,1.08,0.33968,0.00042,8.88007]
[1776812382835,35.59,75639.53,1.08,0.34053,0.00042,8.88885]
[1776812387870,35.59,75640.7,1.08,0.34103,0.00043,8.89391]
[1776812392906,35.59,75641.49,1.08,0.34136,0.00043,8.89733]
[1776812397941,35.59,75639.45,1.08,0.3405,0.00042,8.88848]
[1776812401093,35.59,75641.69,1.08,0.34145,0.00043,8.89821]
[1776812401771,35.59,75628.21,1.08,0.33573,0.00042,8.83894]
[1776812402178,35.59,75628.21,1.08,0.33573,0.00042,8.83894]
[1776812402252,35.59,75628.21,1.08,0.33573,0.00042,8.83894]
[1776812402353,35.59,75622.88,1.08,0.33348,0.00042,8.81502]
[1776812405001,35.6,75624.93,1.08,0.33436,0.00042,8.82434]
[1776812405696,35.6,75624.57,1.08,0.33421,0.00042,8.82274]
[1776812410730,35.6,75626.96,1.08,0.33521,0.00042,8.83342]
[1776812413804,35.59,75627.03,1.08,0.33524,0.00042,8.83369]
[1776812413851,35.59,75629.15,1.08,0.33613,0.00042,8.84313]
[1776812414721,35.59,75629.15,1.08,0.33613,0.00042,8.84313]
[1776812414733,35.59,75629.15,1.08,0.33613,0.00042,8.84313]
[1776812414751,35.59,75629.15,1.08,0.33613,0.00042,8.84313]
[1776812414809,35.59,75632.38,1.08,0.3375,0.00042,8.85747]
[1776812415909,35.59,75632.38,1.08,0.3375,0.00042,8.85747]
[1776812417225,35.59,75636.5,1.08,0.33924,0.00042,8.8756]
[1776812423159,35.59,75637.78,1.08,0.33978,0.00042,8.88111]
[1776812423974,35.59,75637.8,1.08,0.33979,0.00042,8.88118]
[1776812424001,35.59,75637.8,1.08,0.33979,0.00042,8.88118]
[1776812424045,35.59,75637.8,1.08,0.33979,0.00042,8.88118]
[1776812424571,35.59,75641.08,1.08,0.34118,0.00043,8.89544]
[1776812426575,35.59,75648.38,1.08,0.34429,0.00043,8.92682]
[1776812432189,35.59,75647.33,1.08,0.34368,0.00043,8.91252]
[1776812437548,35.58,75646.65,1.08,0.34338,0.00043,8.90949]
[1776812437812,35.58,75646.71,1.08,0.3434,0.00043,8.90972]
[1776812443265,35.58,75647.09,1.08,0.34355,0.00043,8.91122]
[1776812448300,35.58,75647.76,1.08,0.34383,0.00043,8.91404]
[1776812453336,35.58,75648.67,1.08,0.34421,0.00043,8.91788]
[1776812458371,35.58,75648.43,1.08,0.34411,0.00043,8.91682]
[1776812461141,35.58,75649.09,1.08,0.34439,0.00043,8.91962]
[1776812461798,35.58,75649.09,1.08,0.34439,0.00043,8.91962]
[1776812461844,35.58,75649.09,1.08,0.34439,0.00043,8.91962]
[1776812461854,35.58,75649.09,1.08,0.34439,0.00043,8.91962]
[1776812461948,35.58,75657.62,1.08,0.34804,0.00043,8.95561]
[1776812462754,35.58,75657.62,1.08,0.34804,0.00043,8.95561]
[1776812462950,35.58,75657.62,1.08,0.34804,0.00043,8.95561]
[1776812462964,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463117,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463350,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463385,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463510,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463582,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463632,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463805,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463845,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812464013,35.58,75663.14,1.08,0.35041,0.00043,8.97852]
[1776812463946,35.58,75677.38,1.08,0.35655,0.00043,9.03618]
[1776812464082,35.58,75677.38,1.08,0.35655,0.00043,9.03618]
[1776812464093,35.58,75677.38,1.08,0.35655,0.00043,9.03618]
[1776812464099,35.58,75677.38,1.08,0.35655,0.00043,9.03618]
[1776812464535,35.58,75681.62,1.08,0.35839,0.00043,9.05297]
[1776812465696,35.58,75681.62,1.08,0.35839,0.00043,9.05297]
[1776812465703,35.58,75681.62,1.08,0.35839,0.00043,9.05297]
[1776812465979,35.58,75682.25,1.08,0.35866,0.00043,9.05545]
[1776812467867,35.58,75682.24,1.08,0.35866,0.00043,9.0554]
[1776812467909,35.58,75682.24,1.08,0.35866,0.00043,9.0554]
[1776812470685,35.58,75688.98,1.08,0.36158,0.00043,9.08157]
[1776812471195,35.58,75688.98,1.08,0.36158,0.00043,9.08157]
[1776812471282,35.58,75688.98,1.08,0.36158,0.00043,9.08157]
[1776812471289,35.58,75688.98,1.08,0.36158,0.00043,9.08157]
[1776812471448,35.58,75688.98,1.08,0.36158,0.00043,9.08157]
[1776812471549,35.58,75695.47,1.08,0.3644,0.00044,9.10633]
[1776812473007,35.58,75695.47,1.08,0.3644,0.00044,9.10633]
[1776812473027,35.58,75698.27,1.08,0.36563,0.00044,9.1169]
[1776812473487,35.58,75698.27,1.08,0.36563,0.00044,9.1169]
[1776812475071,35.58,75698.27,1.08,0.36563,0.00044,9.1169]
[1776812475136,35.58,75698.27,1.08,0.36563,0.00044,9.1169]
[1776812475181,35.58,75697.82,1.08,0.36543,0.00044,9.11521]
[1776812475520,35.58,75697.82,1.08,0.36543,0.00044,9.11521]
[1776812476033,35.58,75697.82,1.08,0.36543,0.00044,9.11521]
[1776812475792,35.58,75703.87,1.08,0.36807,0.00044,9.13773]
[1776812476676,35.58,75703.87,1.08,0.36807,0.00044,9.13773]
[1776812477524,35.58,75706.27,1.08,0.36912,0.00044,9.14656]
[1776812478939,35.58,75707.8,1.08,0.36979,0.00044,9.15215]
[1776812479007,35.58,75714.1,1.08,0.37255,0.00044,9.17494]
[1776812480021,35.58,75714.1,1.08,0.37255,0.00044,9.17494]
[1776812479635,35.58,75719.46,1.08,0.37491,0.00044,9.19397]
[1776812480061,35.58,75719.46,1.08,0.37491,0.00044,9.19397]
[1776812480943,35.58,75719.68,1.08,0.375,0.00044,9.19474]
[1776812485969,35.58,75720.21,1.08,0.37523,0.00044,9.19659]
[1776812490971,35.58,75720.22,1.08,0.37524,0.00044,9.19661]
[1776812492973,35.58,75716.29,1.08,0.37339,0.00044,9.17329]
[1776812494039,35.58,75711.81,1.08,0.37143,0.00044,9.15724]
[1776812494993,35.58,75708.12,1.08,0.36981,0.00044,9.14386]
[1776812499186,35.58,75708.09,1.08,0.3698,0.00044,9.14379]
[1776812499244,35.58,75708.09,1.08,0.3698,0.00044,9.14379]
[1776812500678,35.58,75715.28,1.08,0.37296,0.00044,9.16974]
[1776812502907,35.58,75716.14,1.08,0.37334,0.00044,9.17282]
[1776812502973,35.58,75716.14,1.08,0.37334,0.00044,9.17282]
[1776812503020,35.58,75738.88,1.08,0.38337,0.00044,9.2509]
[1776812505010,35.58,75744.08,1.08,0.38568,0.00044,9.26797]
[1776812505297,35.58,75744.08,1.08,0.38568,0.00044,9.26797]
[1776812505717,35.58,75744.08,1.08,0.38568,0.00044,9.26797]
[1776812506394,35.58,75744.08,1.08,0.38568,0.00044,9.26797]
[1776812506729,35.58,75746.77,1.08,0.38687,0.00044,9.27667]
[1776812508740,35.58,75749.82,1.08,0.38823,0.00044,9.28643]
[1776812513774,35.58,75748.14,1.08,0.38748,0.00044,9.28107]
[1776812516794,35.58,75744.76,1.08,0.38598,0.00044,9.2702]
[1776812517804,35.58,75734.75,1.08,0.38155,0.00044,9.23722]
[1776812518808,35.58,75731.16,1.08,0.37997,0.00044,9.22514]
[1776812519815,35.58,75735.73,1.08,0.38199,0.00044,9.24052]
[1776812520959,35.58,75735.73,1.08,0.38199,0.00044,9.24052]
[1776812521041,35.59,75735.53,1.08,0.3819,0.00044,9.23986]
[1776812521928,35.58,75722.12,1.08,0.37598,0.00044,9.19403]
[1776812522904,35.58,75722.12,1.08,0.37598,0.00044,9.19403]
[1776812522968,35.58,75722.12,1.08,0.37598,0.00044,9.19403]
[1776812523069,35.59,75734.44,1.08,0.38142,0.00044,9.23623]
[1776812524852,35.59,75741.64,1.08,0.38461,0.00044,9.2601]
[1776812526867,35.59,75739.26,1.08,0.38355,0.00044,9.25228]
[1776812530894,35.59,75736.64,1.08,0.3824,0.00044,9.24359]
[1776812533916,35.59,75740.77,1.08,0.38422,0.00044,9.25725]
[1776812539959,35.58,75742.07,1.08,0.38479,0.00044,9.26146]
[1776812544992,35.58,75741.73,1.08,0.38464,0.00044,9.26033]
[1776812547640,35.58,75742.84,1.08,0.38513,0.00044,9.26395]
[1776812547725,35.58,75742.84,1.08,0.38513,0.00044,9.26395]
[1776812552072,35.58,75745.12,1.08,0.38603,0.00044,9.26195]
[1776812552129,35.58,75743.84,1.08,0.38546,0.00044,9.2578]
[1776812554055,35.58,75740.34,1.08,0.38391,0.00044,9.24635]
[1776812557077,35.58,75737.35,1.08,0.38259,0.00044,9.23647]
[1776812563107,35.58,75738.74,1.08,0.38321,0.00044,9.24111]
[1776812563555,35.58,75738.74,1.08,0.38321,0.00044,9.24111]
[1776812563621,35.58,75738.74,1.08,0.38321,0.00044,9.24111]
[1776812563706,35.58,75743.09,1.08,0.38514,0.00044,9.25541]
[1776812564211,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565657,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565668,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565774,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565860,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565951,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812565995,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812566076,35.58,75746.22,1.08,0.38653,0.00044,9.26555]
[1776812566097,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566236,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566291,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566439,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566474,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566655,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566719,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566874,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566900,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812567086,35.58,75750.49,1.08,0.38842,0.00044,9.27919]
[1776812566975,35.58,75758.77,1.08,0.39211,0.00045,9.30509]
[1776812567238,35.58,75758.77,1.08,0.39211,0.00045,9.30509]
[1776812568387,35.58,75760.05,1.08,0.39268,0.00045,9.30903]
[1776812568596,35.58,75760.09,1.08,0.3927,0.00045,9.30915]
[1776812569561,35.58,75760.09,1.08,0.3927,0.00045,9.30915]
[1776812569610,35.58,75760.09,1.08,0.3927,0.00045,9.30915]
[1776812569767,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812570223,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812570296,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812570376,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812570566,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812570701,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812571002,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812571082,35.58,75766.57,1.08,0.39559,0.00045,9.32877]
[1776812571106,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571214,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571261,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571418,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571444,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571620,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571654,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571847,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571926,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812571975,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812572033,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812572047,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812572079,35.58,75770.24,1.08,0.39724,0.00045,9.33967]
[1776812572077,35.58,75766.77,1.08,0.39568,0.00045,9.32937]
[1776812572177,35.58,75766.77,1.08,0.39568,0.00045,9.32937]
[1776812572525,35.58,75766.77,1.08,0.39568,0.00045,9.32937]
[1776812573108,35.58,75757.06,1.08,0.39135,0.00045,9.29983]
[1776812573317,35.58,75757.06,1.08,0.39135,0.00045,9.29983]
[1776812573328,35.58,75757.06,1.08,0.39135,0.00045,9.29983]
[1776812573394,35.58,75757.06,1.08,0.39135,0.00045,9.29983]
[1776812573465,35.58,75758.8,1.08,0.39213,0.00045,9.3052]
[1776812575859,35.58,75758.51,1.08,0.392,0.00045,9.30431]
[1776812575960,35.58,75759.58,1.08,0.39247,0.00045,9.30758]
[1776812579421,35.58,75758.9,1.08,0.39216,0.00045,9.30546]
[1776812579702,35.58,75759.07,1.08,0.39224,0.00045,9.30597]
[1776812581892,35.58,75758.54,1.08,0.392,0.00045,9.30432]
[1776812581941,35.58,75758.54,1.08,0.392,0.00045,9.30432]
[1776812582039,35.58,75758.54,1.08,0.392,0.00045,9.30432]
[1776812582116,35.58,75758.54,1.08,0.392,0.00045,9.30432]
[1776812582093,35.58,75759.6,1.08,0.39247,0.00045,9.30757]
[1776812582808,35.58,75759.6,1.08,0.39247,0.00045,9.30757]
[1776812583109,35.58,75759.6,1.08,0.39247,0.00045,9.30757]
[1776812582839,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583159,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583179,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583238,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583282,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583441,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583495,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583673,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583765,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583871,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583917,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812584076,35.58,75771.78,1.08,0.39791,0.00045,9.34411]
[1776812583973,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584151,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584301,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584363,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584505,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584570,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812584610,35.58,75777.0,1.08,0.40026,0.00045,9.35928]
[1776812585106,35.58,75779.95,1.08,0.40158,0.00045,9.3677]
[1776812585712,35.58,75784.06,1.08,0.40343,0.00045,9.37924]
[1776812587723,35.58,75786.15,1.08,0.40437,0.00045,9.38504]
[1776812587760,35.58,75786.15,1.08,0.40437,0.00045,9.38504]
[1776812588049,35.58,75797.25,1.08,0.40936,0.00045,9.41494]
[1776812589078,35.58,75794.68,1.08,0.4082,0.00045,9.40814]
[1776812590039,35.58,75790.44,1.08,0.4063,0.00045,9.39676]
[1776812591029,35.58,75794.47,1.08,0.40811,0.00045,9.40758]
[1776812594063,35.58,75787.36,1.08,0.40491,0.00045,9.38834]
[1776812594306,35.58,75787.36,1.08,0.40491,0.00045,9.38834]
[1776812595093,35.58,75773.09,1.08,0.3985,0.00045,9.34792]
[1776812596033,35.58,75768.83,1.08,0.39659,0.00045,9.33539]
[1776812598361,35.58,75769.73,1.08,0.39699,0.00045,9.33803]
[1776812599058,35.58,75765.8,1.08,0.39523,0.00045,9.32632]
[1776812599648,35.58,75765.8,1.08,0.39523,0.00045,9.32632]
[1776812599985,35.58,75769.31,1.08,0.3968,0.00045,9.33678]
[1776812605029,35.57,75770.6,1.08,0.39737,0.00045,9.34054]
[1776812605131,35.57,75773.25,1.08,0.39855,0.00045,9.3483]
[1776812605672,35.57,75773.25,1.08,0.39855,0.00045,9.3483]
[1776812606115,35.57,75769.81,1.08,0.39701,0.00045,9.3382]
[1776812607131,35.57,75766.63,1.08,0.39559,0.00045,9.32873]
[1776812608056,35.57,75758.18,1.08,0.39181,0.00045,9.30302]
[1776812610982,35.57,75754.03,1.08,0.38995,0.00045,9.29007]
[1776812611593,35.57,75754.03,1.08,0.38995,0.00045,9.29007]
[1776812612050,35.57,75755.45,1.08,0.39048,0.00045,9.28515]
[1776812614060,35.57,75758.27,1.08,0.39174,0.00045,9.29391]
[1776812617044,35.57,75756.81,1.08,0.39109,0.00045,9.28937]
[1776812617118,35.57,75753.65,1.08,0.38968,0.00045,9.27948]
[1776812618120,35.57,75748.17,1.08,0.38723,0.00045,9.26208]
[1776812620134,35.57,75744.49,1.08,0.3856,0.00044,9.25021]
[1776812622103,35.57,75749.25,1.08,0.38772,0.00045,9.26556]
[1776812624778,35.57,75752.17,1.08,0.38902,0.00045,9.27484]
[1776812629785,35.57,75750.61,1.08,0.38832,0.00045,9.26988]
[1776812634822,35.57,75749.77,1.08,0.38795,0.00045,9.26719]
[1776812640128,35.57,75748.32,1.08,0.3873,0.00045,9.26254]
[1776812640972,35.57,75748.32,1.08,0.3873,0.00045,9.26254]
[1776812641080,35.57,75753.63,1.08,0.38966,0.00045,9.2794]
[1776812642207,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642235,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642263,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642428,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642505,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642640,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642714,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642859,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812642928,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812643064,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812643165,35.57,75751.36,1.08,0.38865,0.00045,9.27223]
[1776812643118,35.57,75750.07,1.08,0.38808,0.00045,9.26812]
[1776812643277,35.57,75750.07,1.08,0.38808,0.00045,9.26812]
[1776812643317,35.57,75750.07,1.08,0.38808,0.00045,9.26812]
[1776812643501,35.57,75750.07,1.08,0.38808,0.00045,9.26812]
[1776812643591,35.57,75750.07,1.08,0.38808,0.00045,9.26812]
[1776812643988,35.57,75759.12,1.08,0.39211,0.00045,9.29648]
[1776812644788,35.57,75768.72,1.08,0.3964,0.00045,9.32552]
[1776812646005,35.57,75768.72,1.08,0.3964,0.00045,9.32552]
[1776812646019,35.57,75768.72,1.08,0.3964,0.00045,9.32552]
[1776812646185,35.56,75773.87,1.08,0.39871,0.00045,9.34063]
[1776812647558,35.56,75774.2,1.08,0.39885,0.00045,9.34156]
[1776812647621,35.56,75774.2,1.08,0.39885,0.00045,9.34156]
[1776812653242,35.56,75773.39,1.08,0.39848,0.00045,9.33918]
[1776812653986,35.56,75769.5,1.08,0.39674,0.00045,9.32773]
[1776812658794,35.56,75772.86,1.08,0.39824,0.00045,9.3376]
[1776812663108,35.56,75770.2,1.08,0.39704,0.00045,9.32974]
[1776812663926,35.56,75770.2,1.08,0.39704,0.00045,9.32974]
[1776812664185,35.56,75767.31,1.08,0.39575,0.00045,9.32115]
[1776812665151,35.56,75754.4,1.08,0.38997,0.00045,9.28159]
[1776812666108,35.56,75753.66,1.08,0.38964,0.00045,9.27926]
[1776812669192,35.56,75756.72,1.08,0.39101,0.00045,9.28884]
[1776812671115,35.56,75754.98,1.08,0.39013,0.00045,9.27405]
[1776812675226,35.56,75752.25,1.08,0.38891,0.00045,9.26549]
[1776812680166,35.56,75755.31,1.08,0.39029,0.00045,9.27518]
[1776812685223,35.56,75755.85,1.08,0.39054,0.00045,9.2769]
[1776812690283,35.57,75756.08,1.08,0.39065,0.00045,9.27768]
[1776812694881,35.57,75757.2,1.08,0.39115,0.00045,9.28121]
[1776812694932,35.57,75757.2,1.08,0.39115,0.00045,9.28121]
[1776812695251,35.57,75758.34,1.08,0.39167,0.00045,9.28475]
[1776812700277,35.57,75759.42,1.08,0.39215,0.00045,9.28812]
[1776812701001,35.57,75759.42,1.08,0.39215,0.00045,9.28812]
[1776812701192,35.57,75768.66,1.08,0.39629,0.00045,9.31608]
[1776812703147,35.57,75765.37,1.08,0.39481,0.00045,9.30622]
[1776812704248,35.57,75758.39,1.08,0.39169,0.00045,9.28492]
[1776812705143,35.57,75755.57,1.08,0.39043,0.00045,9.27615]
[1776812707199,35.57,75763.18,1.08,0.39383,0.00045,9.29959]
[1776812711194,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812711496,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812711683,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812711830,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812712002,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812712080,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812712206,35.57,75769.73,1.08,0.39676,0.00045,9.3192]
[1776812712168,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712352,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712429,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712550,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712557,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712722,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712787,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812712922,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812713023,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812713132,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812713209,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812713267,35.57,75769.73,1.08,0.39676,0.00045,9.31922]
[1776812713234,35.57,75795.06,1.08,0.40816,0.00045,9.3904]
[1776812714218,35.57,75794.37,1.08,0.40785,0.00045,9.38856]
[1776812715246,35.57,75794.37,1.08,0.40785,0.00045,9.38856]
[1776812716264,35.57,75794.02,1.08,0.40769,0.00045,9.38763]
[1776812717160,35.57,75794.02,1.08,0.40769,0.00045,9.38763]
[1776812717211,35.57,75794.31,1.08,0.40782,0.00045,9.38841]
[1776812719246,35.57,75802.82,1.08,0.41167,0.00045,9.4107]
[1776812720239,35.57,75811.81,1.08,0.41574,0.00045,9.43328]
[1776812722242,35.57,75815.15,1.08,0.41726,0.00045,9.44143]
[1776812723270,35.57,75815.15,1.08,0.41726,0.00045,9.44143]
[1776812723255,35.57,75826.37,1.08,0.42235,0.00045,9.46778]
[1776812723298,35.57,75826.37,1.08,0.42235,0.00045,9.46778]
[1776812724257,35.57,75826.37,1.08,0.42235,0.00045,9.46779]
[1776812725265,35.57,75828.78,1.08,0.42345,0.00046,9.47325]
[1776812725497,35.57,75828.78,1.08,0.42345,0.00046,9.47325]
[1776812725792,35.57,75828.78,1.08,0.42345,0.00046,9.47325]
[1776812727278,35.57,75819.29,1.08,0.41914,0.00045,9.45134]
[1776812729403,35.57,75818.76,1.08,0.41889,0.00045,9.45007]
[1776812729538,35.57,75818.76,1.08,0.41889,0.00045,9.45007]
[1776812730301,35.57,75816.77,1.08,0.41799,0.00045,9.44531]
[1776812730325,35.57,75816.77,1.08,0.41799,0.00045,9.44531]
[1776812731306,35.57,75812.59,1.08,0.41601,0.00045,9.42594]
[1776812731401,35.57,75812.59,1.08,0.41601,0.00045,9.42594]
[1776812732313,35.57,75814.33,1.08,0.4168,0.00045,9.43018]
[1776812737618,35.57,75816.12,1.08,0.41761,0.00045,9.43449]
[1776812737670,35.57,75818.91,1.08,0.41887,0.00045,9.44115]
[1776812739845,35.56,75816.31,1.08,0.41769,0.00045,9.43493]
[1776812741046,35.56,75821.49,1.08,0.42005,0.00045,9.44723]
[1776812742847,35.56,75821.49,1.08,0.42005,0.00045,9.44723]
[1776812743225,35.56,75824.72,1.08,0.42151,0.00046,9.45472]
[1776812744071,35.56,75824.72,1.08,0.42151,0.00046,9.45472]
[1776812744100,35.56,75824.72,1.08,0.42151,0.00046,9.45472]
[1776812744298,35.56,75827.08,1.08,0.42259,0.00046,9.46013]
[1776812745263,35.56,75829.52,1.08,0.4237,0.00046,9.46565]
[1776812748241,35.57,75834.78,1.08,0.4261,0.00046,9.47729]
[1776812749365,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812749431,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812749947,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812750100,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812750285,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812750333,35.57,75834.96,1.08,0.42618,0.00046,9.47768]
[1776812750294,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750379,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750540,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750630,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750650,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750753,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750801,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812750956,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812751115,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812751161,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812751293,35.57,75842.3,1.08,0.42953,0.00046,9.49333]
[1776812751179,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751366,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751447,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751576,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751628,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751777,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751807,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812751981,35.57,75846.0,1.08,0.43123,0.00046,9.50096]
[1776812752083,35.57,75839.84,1.08,0.42841,0.00046,9.48816]
[1776812753707,35.57,75839.84,1.08,0.42841,0.00046,9.48816]
[1776812753766,35.57,75839.84,1.08,0.42841,0.00046,9.48816]
[1776812753973,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812754397,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812754859,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812754866,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812754922,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812754962,35.57,75836.21,1.08,0.42675,0.00046,9.48039]
[1776812755064,35.57,75836.02,1.08,0.42667,0.00046,9.47998]
[1776812755701,35.57,75836.02,1.08,0.42667,0.00046,9.47998]
[1776812756060,35.57,75836.02,1.08,0.42667,0.00046,9.47998]
[1776812756121,35.57,75836.02,1.08,0.42667,0.00046,9.47998]
[1776812756167,35.57,75836.02,1.08,0.42667,0.00046,9.47998]
[1776812756224,35.57,75840.68,1.08,0.42879,0.00046,9.48993]
[1776812757229,35.57,75840.68,1.08,0.42879,0.00046,9.48993]
[1776812757284,35.56,75833.88,1.08,0.42569,0.00046,9.47531]
[1776812758863,35.56,75830.04,1.08,0.42394,0.00046,9.46681]
[1776812760037,35.56,75824.2,1.08,0.42128,0.00046,9.45352]
[1776812761825,35.56,75822.82,1.08,0.42065,0.00045,9.45032]
[1776812762170,35.56,75822.85,1.08,0.42066,0.00045,9.45039]
[1776812763272,35.56,75822.85,1.08,0.42066,0.00045,9.45039]
[1776812763340,35.56,75822.63,1.08,0.42056,0.00045,9.44988]
[1776812764210,35.56,75839.98,1.08,0.42847,0.00046,9.48845]
[1776812766000,35.57,75848.17,1.08,0.43222,0.00046,9.50535]
[1776812767254,35.57,75848.17,1.08,0.43222,0.00046,9.50535]
[1776812767300,35.57,75848.17,1.08,0.43222,0.00046,9.50535]
[1776812769573,35.57,75848.25,1.08,0.43225,0.00046,9.50551]
[1776812769639,35.57,75848.25,1.08,0.43225,0.00046,9.50551]
[1776812769650,35.57,75849.19,1.08,0.43268,0.00046,9.50739]
[1776812770473,35.57,75849.19,1.08,0.43268,0.00046,9.50739]
[1776812770878,35.56,75849.94,1.08,0.43302,0.00046,9.50889]
[1776812771928,35.56,75849.94,1.08,0.43302,0.00046,9.50889]
[1776812771933,35.56,75849.94,1.08,0.43302,0.00046,9.50889]
[1776812772249,35.57,75851.32,1.08,0.43366,0.00046,9.51163]
[1776812772541,35.57,75851.32,1.08,0.43366,0.00046,9.51163]
[1776812772613,35.57,75851.45,1.08,0.43372,0.00046,9.51189]
[1776812777636,35.57,75849.93,1.08,0.43302,0.00046,9.50888]
[1776812781664,35.57,75845.46,1.08,0.43098,0.00046,9.49985]
[1776812782889,35.56,75842.9,1.08,0.42981,0.00046,9.49457]
[1776812785315,35.56,75835.16,1.08,0.42627,0.00046,9.4781]
[1776812787141,35.56,75830.0,1.08,0.42392,0.00046,9.4667]
[1776812788155,35.56,75830.0,1.08,0.42392,0.00046,9.4667]
[1776812788218,35.56,75830.0,1.08,0.42392,0.00046,9.4667]
[1776812793479,35.56,75832.45,1.08,0.42496,0.00046,9.46292]
[1776812796690,35.56,75835.84,1.08,0.4265,0.00046,9.47034]
[1776812798277,35.56,75832.54,1.08,0.42499,0.00046,9.46311]
[1776812798347,35.56,75829.53,1.08,0.42362,0.00046,9.4564]
[1776812798641,35.56,75829.53,1.08,0.42362,0.00046,9.4564]
[1776812799382,35.56,75828.32,1.08,0.42307,0.00046,9.45367]
[1776812800610,35.56,75827.62,1.08,0.42275,0.00046,9.45208]
[1776812800907,35.56,75827.86,1.08,0.42286,0.00046,9.45262]
[1776812805392,35.56,75820.87,1.08,0.41967,0.00046,9.43646]
[1776812810431,35.56,75821.04,1.08,0.41974,0.00046,9.43685]
[1776812815442,35.55,75821.82,1.08,0.42009,0.00046,9.43866]
[1776812820461,35.55,75822.22,1.08,0.42027,0.00046,9.43957]
[1776812822617,35.55,75821.1,1.08,0.41976,0.00046,9.43693]
[1776812823222,35.55,75816.11,1.08,0.41749,0.00045,9.42505]
[1776812824286,35.55,75809.88,1.08,0.41465,0.00045,9.40977]
[1776812830005,35.55,75811.65,1.08,0.41545,0.00045,9.4141]
[1776812830437,35.55,75811.65,1.08,0.41545,0.00045,9.4141]
[1776812831011,35.54,75811.66,1.08,0.41545,0.00045,9.41411]
[1776812835040,35.54,75819.7,1.08,0.4191,0.00046,9.43351]
[1776812837056,35.54,75817.12,1.08,0.41792,0.00046,9.42734]
[1776812840076,35.54,75807.9,1.08,0.41372,0.00045,9.40465]
[1776812840851,35.54,75807.9,1.08,0.41372,0.00045,9.40465]
[1776812841295,35.54,75807.55,1.08,0.41356,0.00045,9.40376]
[1776812844206,35.53,75804.74,1.08,0.41228,0.00045,9.3966]
[1776812846361,35.53,75807.35,1.08,0.41346,0.00045,9.4032]
[1776812851398,35.53,75806.96,1.08,0.41319,0.00045,9.3929]
[1776812856414,35.53,75804.91,1.08,0.41225,0.00045,9.38765]
[1776812861421,35.52,75803.5,1.08,0.4116,0.00045,9.38401]
[1776812863422,35.52,75813.76,1.08,0.41627,0.00046,9.40973]
[1776812867298,35.52,75816.12,1.08,0.41733,0.00046,9.41543]
[1776812870766,35.52,75817.94,1.08,0.41816,0.00046,9.41981]
[1776812870799,35.52,75817.94,1.08,0.41816,0.00046,9.41981]
[1776812870828,35.52,75817.94,1.08,0.41816,0.00046,9.41981]
[1776812870890,35.52,75817.94,1.08,0.41816,0.00046,9.41981]
[1776812870923,35.52,75817.94,1.08,0.41816,0.00046,9.41981]
[1776812871292,35.52,75817.94,1.08,0.41816,0.00046,9.4198]
[1776812872329,35.52,75831.17,1.08,0.4242,0.00046,9.45042]
[1776812876442,35.52,75831.94,1.08,0.42455,0.00046,9.45212]
[1776812876452,35.52,75831.94,1.08,0.42455,0.00046,9.45212]
[1776812877334,35.52,75833.02,1.08,0.42504,0.00046,9.45452]
[1776812882369,35.52,75821.52,1.08,0.41979,0.00046,9.42828]
[1776812883375,35.52,75815.41,1.08,0.417,0.00046,9.41367]
[1776812883516,35.52,75815.41,1.08,0.417,0.00046,9.41367]
[1776812884383,35.51,75815.16,1.08,0.41689,0.00046,9.41304]
[1776812887404,35.51,75812.62,1.08,0.41572,0.00046,9.40679]
[1776812892430,35.51,75811.83,1.08,0.41535,0.00046,9.4048]
[1776812895197,35.51,75811.98,1.08,0.41542,0.00046,9.40514]
[1776812895459,35.5,75811.7,1.08,0.41529,0.00046,9.40444]
[1776812897696,35.5,75810.17,1.08,0.41459,0.00046,9.40062]
[1776812898481,35.5,75810.51,1.08,0.41474,0.00046,9.40146]
[1776812899488,35.5,75818.94,1.08,0.41858,0.00046,9.42201]
[1776812900495,35.5,75828.85,1.08,0.4231,0.00046,9.44503]
[1776812903129,35.5,75829.49,1.08,0.42339,0.00046,9.44647]
[1776812903201,35.5,75829.49,1.08,0.42339,0.00046,9.44647]
[1776812903302,35.5,75831.73,1.08,0.42442,0.00046,9.45148]
[1776812904523,35.5,75835.29,1.08,0.42604,0.00046,9.45933]
[1776812905746,35.5,75838.78,1.08,0.42764,0.00046,9.46687]
[1776812907004,35.5,75838.78,1.08,0.42764,0.00046,9.46687]
[1776812907014,35.5,75838.78,1.08,0.42764,0.00046,9.46687]
[1776812907472,35.5,75838.99,1.08,0.42774,0.00046,9.46733]
[1776812910410,35.5,75842.13,1.08,0.42918,0.00046,9.47398]
[1776812911380,35.5,75842.13,1.08,0.42918,0.00046,9.47398]
[1776812911429,35.5,75843.9,1.08,0.42992,0.00046,9.46847]
[1776812913443,35.5,75848.76,1.08,0.43215,0.00046,9.47843]
[1776812918463,35.5,75848.39,1.08,0.43198,0.00046,9.47767]
[1776812921925,35.5,75848.82,1.08,0.43218,0.00046,9.47854]
[1776812922020,35.5,75848.82,1.08,0.43218,0.00046,9.47854]
[1776812923429,35.5,75853.21,1.08,0.4342,0.00046,9.48727]
[1776812925802,35.5,75855.27,1.08,0.43514,0.00046,9.49129]
[1776812925820,35.5,75855.27,1.08,0.43514,0.00046,9.49129]
[1776812925887,35.5,75859.47,1.08,0.43708,0.00046,9.49931]
[1776812929954,35.5,75861.19,1.08,0.43786,0.00046,9.50251]
[1776812930035,35.5,75861.19,1.08,0.43786,0.00046,9.50251]
[1776812930155,35.5,75862.76,1.08,0.43859,0.00046,9.50542]
[1776812935168,35.5,75860.88,1.08,0.43772,0.00046,9.50193]
[1776812937292,35.49,75863.15,1.08,0.43876,0.00046,9.50612]
[1776812942789,35.49,75857.05,1.08,0.43595,0.00046,9.49467]
[1776812943796,35.49,75852.84,1.08,0.43401,0.00046,9.48649]
[1776812948774,35.49,75851.47,1.08,0.43338,0.00046,9.48376]
[1776812949490,35.49,75850.96,1.08,0.43314,0.00046,9.48274]
[1776812950845,35.49,75846.64,1.08,0.43115,0.00046,9.47402]
[1776812951994,35.49,75851.93,1.08,0.43359,0.00046,9.48467]
[1776812953867,35.49,75855.38,1.08,0.43517,0.00046,9.49143]
[1776812956218,35.49,75852.9,1.08,0.43404,0.00046,9.48659]
[1776812961927,35.49,75854.32,1.08,0.43469,0.00046,9.48937]
[1776812962933,35.49,75849.94,1.08,0.43267,0.00046,9.48071]
[1776812964158,35.49,75847.3,1.08,0.43146,0.00046,9.47537]
[1776812966962,35.49,75844.53,1.08,0.43019,0.00046,9.46968]
[1776812971997,35.49,75843.48,1.08,0.42964,0.00046,9.4583]
[1776812975162,35.49,75847.27,1.08,0.43138,0.00046,9.46613]
[1776812977034,35.49,75851.6,1.08,0.43338,0.00046,9.47484]
[1776812982068,35.49,75850.51,1.08,0.43287,0.00046,9.47267]
[1776812988550,35.49,75849.52,1.08,0.43242,0.00046,9.47069]
[1776812991132,35.49,75846.57,1.08,0.43106,0.00046,9.4647]
[1776812996168,35.49,75847.39,1.08,0.43144,0.00046,9.46638]
[1776813001336,35.49,75846.67,1.08,0.43111,0.00046,9.4649]
[1776813001428,35.49,75843.69,1.08,0.42974,0.00046,9.45874]
[1776813004475,35.49,75841.66,1.08,0.4288,0.00046,9.45448]
[1776813004504,35.49,75842.08,1.08,0.429,0.00046,9.45537]
[1776813004992,35.49,75842.08,1.08,0.429,0.00046,9.45537]
[1776813005510,35.49,75830.91,1.08,0.42387,0.00046,9.43109]
[1776813006288,35.49,75823.81,1.08,0.42062,0.00046,9.41485]
[1776813007045,35.49,75823.81,1.08,0.42062,0.00046,9.41485]
[1776813007517,35.49,75822.71,1.08,0.42012,0.00046,9.41227]
[1776813009041,35.49,75820.88,1.08,0.41928,0.00046,9.40796]
[1776813009260,35.49,75820.88,1.08,0.41928,0.00046,9.40796]
[1776813011053,35.49,75819.7,1.08,0.41874,0.00046,9.40515]
[1776813011087,35.49,75819.7,1.08,0.41874,0.00046,9.40515]
[1776813011311,35.49,75817.8,1.08,0.41787,0.00046,9.40059]
[1776813012963,35.49,75817.8,1.08,0.41787,0.00046,9.40058]
[1776813013287,35.49,75816.78,1.08,0.4174,0.00046,9.39812]
[1776813014294,35.49,75813.0,1.08,0.41567,0.00046,9.38889]
[1776813015618,35.49,75812.3,1.08,0.41535,0.00046,9.38716]
[1776813016308,35.49,75812.3,1.08,0.41535,0.00046,9.38716]
[1776813018375,35.49,75815.1,1.08,0.41663,0.00046,9.39403]
[1776813021551,35.49,75806.31,1.08,0.41261,0.00046,9.3721]
[1776813024590,35.48,75803.22,1.08,0.41121,0.00046,9.36416]
[1776813029598,35.48,75801.48,1.08,0.41041,0.00046,9.35965]
[1776813033252,35.49,75801.15,1.08,0.41018,0.00046,9.34948]
[1776813033562,35.49,75788.97,1.08,0.40464,0.00045,9.31678]
[1776813034602,35.48,75784.81,1.08,0.40275,0.00045,9.30519]
[1776813035599,35.48,75791.25,1.08,0.40567,0.00045,9.32303]
[1776813040602,35.48,75789.71,1.08,0.40496,0.00045,9.31878]
[1776813041580,35.48,75787.22,1.08,0.40383,0.00045,9.31187]
[1776813045458,35.48,75786.63,1.08,0.40356,0.00045,9.31021]
[1776813045539,35.48,75786.86,1.08,0.40366,0.00045,9.31084]
[1776813046532,35.48,75789.71,1.08,0.40496,0.00045,9.31872]
[1776813051568,35.48,75790.65,1.08,0.40538,0.00045,9.32128]
[1776813056617,35.47,75791.65,1.08,0.40582,0.00045,9.32396]
[1776813061635,35.47,75791.53,1.08,0.40575,0.00045,9.32355]
[1776813062650,35.47,75786.55,1.08,0.40349,0.00045,9.30977]
[1776813067665,35.46,75785.42,1.08,0.40296,0.00045,9.30654]
[1776813069613,35.46,75785.71,1.08,0.40309,0.00045,9.30734]
[1776813069671,35.46,75785.71,1.08,0.40309,0.00045,9.30734]
[1776813075101,35.46,75784.8,1.08,0.40268,0.00045,9.30478]
[1776813075657,35.46,75784.99,1.08,0.40276,0.00045,9.30531]
[1776813077640,35.46,75791.71,1.08,0.40582,0.00045,9.32392]
[1776813079182,35.46,75798.08,1.08,0.40871,0.00046,9.34105]
[1776813081264,35.46,75798.18,1.08,0.40876,0.00046,9.34132]
[1776813081284,35.46,75798.18,1.08,0.40876,0.00046,9.34132]
[1776813081658,35.46,75798.24,1.08,0.40879,0.00046,9.34147]
[1776813084585,35.46,75801.19,1.08,0.41013,0.00046,9.34923]
[1776813089586,35.46,75800.32,1.08,0.40973,0.00046,9.34696]
[1776813095285,35.46,75800.65,1.08,0.4098,0.00046,9.3385]
[1776813100360,35.46,75798.74,1.08,0.40892,0.00046,9.33345]
[1776813105370,35.46,75799.07,1.08,0.40907,0.00046,9.33431]
[1776813109514,35.46,75798.72,1.08,0.40891,0.00046,9.33336]
[1776813109611,35.46,75797.95,1.08,0.40855,0.00046,9.33132]
[1776813110700,35.46,75787.42,1.08,0.40376,0.00045,9.30267]
[1776813111687,35.46,75782.79,1.08,0.40165,0.00045,9.28964]
[1776813113149,35.46,75781.74,1.08,0.40118,0.00045,9.28665]
[1776813113595,35.46,75781.9,1.08,0.40125,0.00045,9.28711]
[1776813114694,35.46,75778.51,1.08,0.39971,0.00045,9.27738]
[1776813116139,35.46,75777.68,1.08,0.39933,0.00045,9.27496]
[1776813116233,35.45,75776.98,1.08,0.39901,0.00045,9.27292]
[1776813118385,35.45,75780.98,1.08,0.40082,0.00045,9.28444]
[1776813124061,35.45,75780.0,1.08,0.40036,0.00045,9.28153]
[1776813129480,35.44,75780.76,1.08,0.4007,0.00045,9.28366]
[1776813135442,35.44,75780.73,1.08,0.40067,0.00045,9.28347]
[1776813135520,35.44,75788.06,1.08,0.404,0.00046,9.30415]
[1776813141180,35.44,75786.75,1.08,0.4034,0.00045,9.30046]
[1776813146215,35.43,75786.99,1.08,0.4035,0.00045,9.30108]
[1776813151250,35.43,75788.12,1.08,0.40391,0.00046,9.29485]
[1776813152259,35.43,75783.55,1.08,0.40183,0.00045,9.282]
[1776813157291,35.43,75781.63,1.08,0.40096,0.00045,9.27653]
[1776813162328,35.43,75780.97,1.08,0.40065,0.00045,9.27458]
[1776813163336,35.43,75788.86,1.08,0.40424,0.00046,9.29683]
[1776813167362,35.42,75784.12,1.08,0.40207,0.00046,9.2835]
[1776813172397,35.42,75783.68,1.08,0.40187,0.00046,9.28222]
[1776813173579,35.42,75783.68,1.08,0.40187,0.00046,9.28222]
[1776813173646,35.42,75783.58,1.08,0.40182,0.00046,9.28193]
[1776813175682,35.42,75760.16,1.08,0.39119,0.00045,9.21217]
[1776813176661,35.42,75758.71,1.08,0.39053,0.00045,9.20761]
[1776813179957,35.42,75757.88,1.08,0.39015,0.00045,9.20497]
[1776813180659,35.42,75755.94,1.08,0.38928,0.00045,9.19884]
[1776813181388,35.42,75755.94,1.08,0.38928,0.00045,9.19884]
[1776813181566,35.42,75753.02,1.08,0.38796,0.00045,9.18954]
[1776813183809,35.42,75753.5,1.08,0.38817,0.00045,9.19105]
[1776813183814,35.42,75753.5,1.08,0.38817,0.00045,9.19105]
[1776813184684,35.42,75754.49,1.08,0.38862,0.00045,9.19422]
[1776813188752,35.41,75752.1,1.08,0.38754,0.00045,9.18656]
[1776813193770,35.41,75751.78,1.08,0.38739,0.00045,9.18552]
[1776813194457,35.41,75751.41,1.08,0.38723,0.00045,9.18432]
[1776813194616,35.41,75751.94,1.08,0.38746,0.00045,9.18603]
[1776813200593,35.41,75751.25,1.08,0.38715,0.00045,9.18379]
[1776813205049,35.41,75752.43,1.08,0.38768,0.00045,9.18757]
[1776813205628,35.41,75749.8,1.08,0.3865,0.00045,9.17909]
[1776813206637,35.41,75749.8,1.08,0.3865,0.00045,9.17909]
[1776813206710,35.41,75743.48,1.08,0.38365,0.00045,9.15839]
[1776813207903,35.41,75743.48,1.08,0.38365,0.00045,9.15838]
[1776813208632,35.41,75744.15,1.08,0.38395,0.00045,9.16058]
[1776813212679,35.41,75739.07,1.08,0.38154,0.00045,9.13409]
[1776813215707,35.41,75733.56,1.08,0.37907,0.00045,9.11535]
[1776813216147,35.41,75733.56,1.08,0.37907,0.00045,9.11535]
[1776813216724,35.41,75734.51,1.08,0.37949,0.00045,9.11861]
[1776813217524,35.41,75734.51,1.08,0.37949,0.00045,9.11861]
[1776813217731,35.41,75740.22,1.08,0.38206,0.00045,9.13795]
[1776813218739,35.41,75751.75,1.08,0.38725,0.00045,9.17585]
[1776813219807,35.41,75754.83,1.08,0.38864,0.00045,9.1857]
[1776813221803,35.41,75753.55,1.08,0.38806,0.00045,9.18161]
[1776813226916,35.41,75753.77,1.08,0.38816,0.00045,9.18226]
[1776813229815,35.4,75749.92,1.08,0.38642,0.00045,9.16985]
[1776813232836,35.4,75755.24,1.08,0.38882,0.00045,9.18691]
[1776813237842,35.4,75753.83,1.08,0.38817,0.00045,9.18237]
[1776813242848,35.4,75753.28,1.08,0.38792,0.00045,9.18056]
[1776813247859,35.4,75753.64,1.08,0.38807,0.00045,9.18164]
[1776813249464,35.4,75753.89,1.08,0.38818,0.00045,9.18242]
[1776813249472,35.4,75753.89,1.08,0.38818,0.00045,9.18242]
[1776813249807,35.4,75753.71,1.08,0.3881,0.00045,9.18184]
[1776813254826,35.39,75754.41,1.08,0.38841,0.00045,9.18403]
[1776813257749,35.39,75754.5,1.08,0.38844,0.00045,9.18428]
[1776813257768,35.39,75754.5,1.08,0.38844,0.00045,9.18428]
[1776813257766,35.39,75753.97,1.08,0.3882,0.00045,9.18258]
[1776813257975,35.39,75753.97,1.08,0.3882,0.00045,9.18258]
[1776813258817,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259449,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259463,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259582,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259775,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259821,35.39,75759.27,1.08,0.3906,0.00045,9.19935]
[1776813259644,35.39,75766.35,1.08,0.3938,0.00045,9.22125]
[1776813260465,35.39,75766.27,1.08,0.39377,0.00045,9.221]
[1776813261015,35.39,75766.27,1.08,0.39377,0.00045,9.221]
[1776813261413,35.39,75766.27,1.08,0.39377,0.00045,9.221]
[1776813261767,35.39,75766.05,1.08,0.39366,0.00045,9.22031]
[1776813265442,35.39,75767.59,1.08,0.39436,0.00045,9.22496]
[1776813265547,35.39,75767.59,1.08,0.39436,0.00045,9.22496]
[1776813270509,35.38,75766.86,1.08,0.39401,0.00045,9.22266]
[1776813270535,35.38,75759.81,1.08,0.39082,0.00045,9.20088]
[1776813271341,35.38,75759.81,1.08,0.39082,0.00045,9.20088]
[1776813271424,35.38,75759.96,1.08,0.39078,0.00045,9.19189]
[1776813273302,35.38,75759.96,1.08,0.39078,0.00045,9.19188]
[1776813273774,35.38,75759.06,1.08,0.39037,0.00045,9.18905]
[1776813274795,35.38,75762.39,1.08,0.39187,0.00045,9.19944]
[1776813276264,35.38,75761.13,1.08,0.3913,0.00045,9.19552]
[1776813276396,35.38,75762.24,1.08,0.39181,0.00045,9.19896]
[1776813277289,35.38,75762.24,1.08,0.39181,0.00045,9.19896]
[1776813277391,35.38,75767.72,1.08,0.39429,0.00045,9.21579]
[1776813279627,35.38,75767.72,1.08,0.39429,0.00045,9.21578]
[1776813279692,35.38,75767.72,1.08,0.39429,0.00045,9.21578]
[1776813279807,35.38,75770.82,1.08,0.3957,0.00045,9.22515]
[1776813281654,35.38,75771.15,1.08,0.39585,0.00045,9.22613]
[1776813281714,35.38,75771.15,1.08,0.39585,0.00045,9.22613]
[1776813287213,35.38,75770.79,1.08,0.39568,0.00045,9.22503]
[1776813292249,35.38,75770.99,1.08,0.39576,0.00045,9.22556]
[1776813296277,35.37,75773.87,1.08,0.39707,0.00046,9.23411]
[1776813301515,35.37,75773.72,1.08,0.39699,0.00046,9.23361]
[1776813307354,35.37,75773.97,1.08,0.39709,0.00046,9.23428]
[1776813308398,35.37,75777.37,1.08,0.39864,0.00046,9.24429]
[1776813309779,35.37,75777.37,1.08,0.39864,0.00046,9.24429]
[1776813309849,35.37,75777.37,1.08,0.39864,0.00046,9.24429]
[1776813309874,35.37,75777.6,1.08,0.39874,0.00046,9.24496]
[1776813311492,35.37,75779.02,1.08,0.39939,0.00046,9.24909]
[1776813311502,35.37,75779.02,1.08,0.39939,0.00046,9.24909]
[1776813311504,35.37,75779.02,1.08,0.39939,0.00046,9.24909]
[1776813311800,35.37,75778.08,1.08,0.39896,0.00046,9.24635]
[1776813316878,35.36,75780.17,1.08,0.39991,0.00046,9.25239]
[1776813320596,35.36,75780.16,1.08,0.3999,0.00046,9.25234]
[1776813320646,35.36,75780.16,1.08,0.3999,0.00046,9.25234]
[1776813320747,35.36,75781.42,1.08,0.40047,0.00046,9.25596]
[1776813322919,35.36,75785.8,1.08,0.40247,0.00046,9.26843]
[1776813324418,35.36,75785.8,1.08,0.40247,0.00046,9.26843]
[1776813324875,35.36,75784.22,1.08,0.40175,0.00046,9.26395]
[1776813326840,35.36,75780.35,1.08,0.39998,0.00046,9.25285]
[1776813329754,35.36,75779.27,1.08,0.39948,0.00046,9.24969]
[1776813329824,35.36,75779.27,1.08,0.39948,0.00046,9.24969]
[1776813329851,35.36,75779.27,1.08,0.39948,0.00046,9.24969]
[1776813329917,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813329975,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330035,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330067,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330282,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330301,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330537,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330582,35.36,75765.58,1.08,0.39325,0.00045,9.2088]
[1776813330781,35.36,75755.82,1.08,0.38882,0.00045,9.17829]
[1776813331729,35.36,75755.82,1.08,0.38882,0.00045,9.17829]
[1776813331787,35.36,75755.82,1.08,0.38882,0.00045,9.17829]
[1776813331829,35.36,75757.84,1.08,0.38963,0.00045,9.1752]
[1776813332489,35.36,75757.84,1.08,0.38963,0.00045,9.1752]
[1776813332790,35.36,75758.97,1.08,0.39014,0.00045,9.17876]
[1776813334433,35.36,75758.57,1.08,0.38996,0.00045,9.1775]
[1776813334800,35.36,75759.42,1.08,0.39034,0.00045,9.18016]
[1776813336265,35.36,75761.47,1.08,0.39127,0.00045,9.18658]
[1776813336764,35.35,75764.0,1.08,0.39242,0.00045,9.19442]
[1776813339665,35.35,75765.97,1.08,0.39331,0.00045,9.20046]
[1776813339721,35.35,75765.97,1.08,0.39331,0.00045,9.20046]
[1776813342874,35.35,75765.1,1.08,0.39291,0.00045,9.19776]
[1776813342883,35.35,75765.1,1.08,0.39291,0.00045,9.19776]
[1776813342940,35.35,75764.86,1.08,0.3928,0.00045,9.19701]
[1776813345859,35.35,75762.44,1.08,0.39169,0.00045,9.18949]
[1776813350908,35.35,75761.63,1.08,0.39131,0.00045,9.18689]
[1776813351376,35.35,75762.21,1.08,0.39157,0.00045,9.18868]
[1776813351434,35.35,75762.21,1.08,0.39157,0.00045,9.18868]
[1776813351743,35.34,75773.62,1.08,0.39676,0.00046,9.2234]
[1776813354684,35.34,75777.16,1.08,0.39837,0.00046,9.23381]
[1776813355105,35.34,75777.16,1.08,0.39837,0.00046,9.23381]
[1776813355115,35.34,75777.16,1.08,0.39837,0.00046,9.23381]
[1776813355850,35.34,75777.12,1.08,0.39835,0.00046,9.23368]
[1776813360889,35.34,75777.43,1.08,0.39848,0.00046,9.23452]
[1776813365967,35.33,75778.58,1.08,0.39899,0.00046,9.2378]
[1776813366417,35.33,75778.56,1.08,0.39898,0.00046,9.23773]
[1776813366843,35.33,75782.78,1.08,0.40091,0.00046,9.24993]
[1776813367227,35.33,75782.78,1.08,0.40091,0.00046,9.24993]
[1776813367626,35.33,75782.78,1.08,0.40091,0.00046,9.24993]
[1776813367676,35.33,75782.78,1.08,0.40091,0.00046,9.24993]
[1776813367844,35.33,75788.76,1.08,0.40364,0.00046,9.26686]
[1776813369793,35.33,75795.41,1.08,0.40669,0.00046,9.28518]
[1776813370800,35.33,75798.47,1.08,0.4081,0.00046,9.29342]
[1776813371863,35.33,75791.19,1.08,0.40475,0.00046,9.2736]
[1776813371992,35.33,75791.19,1.08,0.40475,0.00046,9.2736]
[1776813372087,35.33,75791.19,1.08,0.40475,0.00046,9.2736]
[1776813372876,35.33,75791.19,1.08,0.40475,0.00046,9.2736]
[1776813372935,35.33,75791.19,1.08,0.40475,0.00046,9.2736]
[1776813373817,35.33,75788.39,1.08,0.40347,0.00046,9.26579]
[1776813378851,35.33,75788.68,1.08,0.40359,0.00046,9.26656]
[1776813380865,35.32,75794.54,1.08,0.40627,0.00046,9.28271]
[1776813382880,35.32,75801.29,1.08,0.40937,0.00046,9.3008]
[1776813385901,35.32,75798.12,1.08,0.40791,0.00046,9.29233]
[1776813390937,35.32,75798.33,1.08,0.408,0.00046,9.29286]
[1776813391977,35.32,75791.58,1.08,0.4048,0.00046,9.26508]
[1776813393958,35.32,75781.87,1.08,0.40035,0.00046,9.23762]
[1776813394966,35.32,75785.29,1.08,0.40192,0.00046,9.24742]
[1776813400107,35.32,75785.7,1.08,0.40211,0.00046,9.2486]
[1776813403311,35.32,75789.33,1.08,0.40377,0.00046,9.25882]
[1776813410072,35.31,75789.68,1.08,0.40392,0.00046,9.25973]
[1776813411052,35.31,75789.68,1.08,0.40392,0.00046,9.25973]
[1776813411971,35.31,75793.35,1.08,0.4056,0.00046,9.26988]
[1776813412994,35.31,75798.78,1.08,0.4081,0.00046,9.2846]
[1776813415397,35.31,75797.36,1.08,0.40744,0.00046,9.28075]
[1776813415413,35.31,75797.36,1.08,0.40744,0.00046,9.28075]
[1776813415972,35.31,75797.44,1.08,0.40747,0.00046,9.28094]
[1776813421478,35.3,75796.5,1.08,0.40702,0.00046,9.27831]
[1776813421973,35.3,75796.06,1.08,0.40682,0.00046,9.2771]
[1776813422059,35.3,75796.06,1.08,0.40682,0.00046,9.2771]
[1776813422154,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813423468,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813423509,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813423626,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813423838,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813423907,35.3,75796.06,1.08,0.40681,0.00046,9.27708]
[1776813424008,35.3,75800.92,1.08,0.40905,0.00046,9.29012]
[1776813424782,35.3,75808.58,1.08,0.41258,0.00046,9.31009]
[1776813425639,35.3,75808.58,1.08,0.41258,0.00046,9.31009]
[1776813425673,35.3,75808.58,1.08,0.41258,0.00046,9.31009]
[1776813425941,35.3,75812.5,1.08,0.41439,0.00046,9.32004]
[1776813426635,35.3,75812.5,1.08,0.41439,0.00046,9.32004]
[1776813426935,35.3,75812.08,1.08,0.4142,0.00046,9.31899]
[1776813429644,35.3,75812.74,1.08,0.4145,0.00046,9.32065]
[1776813429698,35.3,75812.79,1.08,0.41453,0.00046,9.32078]
[1776813433018,35.3,75814.26,1.08,0.41521,0.00046,9.32445]
[1776813433911,35.3,75814.73,1.08,0.41542,0.00046,9.32562]
[1776813433974,35.3,75820.2,1.08,0.41795,0.00046,9.33902]
[1776813435744,35.3,75820.2,1.08,0.41795,0.00046,9.33902]
[1776813435768,35.3,75820.2,1.08,0.41795,0.00046,9.33902]
[1776813435797,35.3,75820.2,1.08,0.41795,0.00046,9.33902]
[1776813435816,35.3,75824.22,1.08,0.41981,0.00046,9.34862]
[1776813438267,35.3,75826.87,1.08,0.42104,0.00046,9.35483]
[1776813443813,35.3,75828.95,1.08,0.42199,0.00046,9.35962]
[1776813443853,35.3,75828.95,1.08,0.42199,0.00046,9.35962]
[1776813448924,35.3,75828.63,1.08,0.42184,0.00046,9.35887]
[1776813453371,35.3,75825.36,1.08,0.42025,0.00046,9.34194]
[1776813455945,35.3,75825.1,1.08,0.42013,0.00046,9.34133]
[1776813455952,35.3,75825.1,1.08,0.42013,0.00046,9.34133]
[1776813455990,35.3,75826.18,1.08,0.42063,0.00046,9.34387]
[1776813456889,35.3,75826.18,1.08,0.42063,0.00046,9.34387]
[1776813456987,35.3,75826.18,1.08,0.42063,0.00046,9.34387]
[1776813461988,35.3,75825.08,1.08,0.42012,0.00046,9.34128]
[1776813466059,35.3,75827.28,1.08,0.42114,0.00046,9.34642]
[1776813467441,35.3,75827.81,1.08,0.42138,0.00046,9.34765]
[1776813467928,35.3,75827.81,1.08,0.42138,0.00046,9.34765]
[1776813468030,35.3,75829.09,1.08,0.42197,0.00046,9.3506]
[1776813470960,35.29,75826.12,1.08,0.42059,0.00046,9.34369]
[1776813476533,35.29,75825.02,1.08,0.42008,0.00046,9.34108]
[1776813478542,35.29,75823.43,1.08,0.41934,0.00046,9.33731]
[1776813478603,35.29,75812.58,1.08,0.41432,0.00046,9.31078]
[1776813480611,35.29,75811.3,1.08,0.41373,0.00046,9.30753]
[1776813483585,35.29,75816.96,1.08,0.41634,0.00046,9.32164]
[1776813484312,35.29,75816.96,1.08,0.41634,0.00046,9.32164]
[1776813484589,35.29,75816.96,1.08,0.41634,0.00046,9.32164]
[1776813488368,35.29,75815.5,1.08,0.41566,0.00046,9.31803]
[1776813488618,35.29,75811.19,1.08,0.41367,0.00046,9.30722]
[1776813490688,35.29,75809.85,1.08,0.41305,0.00046,9.30382]
[1776813491014,35.29,75811.38,1.08,0.41376,0.00046,9.3077]
[1776813493093,35.29,75813.92,1.08,0.41493,0.00046,9.31407]
[1776813498033,35.28,75809.27,1.08,0.41277,0.00046,9.3023]
[1776813499093,35.28,75802.39,1.08,0.4096,0.00046,9.28442]
[1776813501111,35.28,75799.67,1.08,0.40834,0.00046,9.27717]
[1776813502969,35.28,75803.54,1.08,0.41012,0.00046,9.28742]
[1776813504056,35.28,75805.85,1.08,0.41119,0.00046,9.29345]
[1776813509063,35.28,75805.03,1.08,0.4108,0.00046,9.29129]
[1776813510586,35.28,75804.21,1.08,0.41042,0.00046,9.28913]
[1776813510615,35.28,75804.21,1.08,0.41042,0.00046,9.28913]
[1776813510772,35.28,75804.21,1.08,0.41042,0.00046,9.28912]
[1776813511588,35.28,75804.21,1.08,0.41042,0.00046,9.28912]
[1776813511598,35.28,75804.21,1.08,0.41042,0.00046,9.28912]
[1776813511986,35.28,75803.16,1.08,0.40985,0.00046,9.27697]
[1776813514031,35.28,75809.29,1.08,0.41267,0.00046,9.29287]
[1776813517126,35.27,75805.39,1.08,0.41087,0.00046,9.28277]
[1776813522170,35.27,75804.01,1.08,0.41022,0.00046,9.27913]
[1776813528231,35.27,75803.71,1.08,0.41008,0.00046,9.2783]
[1776813531067,35.27,75806.81,1.08,0.41151,0.00046,9.28637]
[1776813531356,35.27,75806.81,1.08,0.41151,0.00046,9.28637]
[1776813531456,35.27,75806.81,1.08,0.41151,0.00046,9.28637]
[1776813532928,35.27,75812.17,1.08,0.41398,0.00046,9.30007]
[1776813536955,35.27,75805.0,1.08,0.41067,0.00046,9.28164]
[1776813537357,35.27,75805.0,1.08,0.41067,0.00046,9.28164]
[1776813537962,35.27,75801.56,1.08,0.40908,0.00046,9.27257]
[1776813538969,35.27,75805.58,1.08,0.41093,0.00046,9.28314]
[1776813542997,35.26,75808.23,1.08,0.41215,0.00046,9.28998]
[1776813544011,35.26,75815.22,1.08,0.41539,0.00046,9.30766]
[1776813546700,35.26,75817.06,1.08,0.41624,0.00046,9.31221]
[1776813547134,35.26,75822.29,1.08,0.41867,0.00046,9.32492]
[1776813550151,35.26,75826.36,1.08,0.42055,0.00046,9.33456]
[1776813550522,35.26,75826.36,1.08,0.42055,0.00046,9.33456]
[1776813550546,35.26,75826.36,1.08,0.42055,0.00046,9.33456]
[1776813550659,35.26,75826.36,1.08,0.42055,0.00046,9.33456]
[1776813550698,35.26,75826.36,1.08,0.42055,0.00046,9.33456]
[1776813551068,35.26,75828.81,1.08,0.42169,0.00046,9.34027]
[1776813552841,35.26,75828.81,1.08,0.42169,0.00046,9.34027]
[1776813552905,35.26,75828.81,1.08,0.42169,0.00046,9.34027]
[1776813553067,35.26,75829.73,1.08,0.42212,0.00046,9.34239]
[1776813554074,35.26,75831.91,1.08,0.42313,0.00047,9.34739]
[1776813555081,35.26,75838.49,1.08,0.42619,0.00047,9.36209]
[1776813555876,35.26,75838.49,1.08,0.42619,0.00047,9.36209]
[1776813555936,35.26,75838.49,1.08,0.42619,0.00047,9.36209]
[1776813555985,35.26,75838.49,1.08,0.42619,0.00047,9.36209]
[1776813556088,35.26,75839.65,1.08,0.42673,0.00047,9.36462]
[1776813557891,35.26,75840.43,1.08,0.42709,0.00047,9.3663]
[1776813557996,35.26,75840.43,1.08,0.42709,0.00047,9.3663]
[1776813558069,35.26,75840.43,1.08,0.42709,0.00047,9.3663]
[1776813558102,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813558195,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813558583,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813558612,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813558807,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813558934,35.26,75841.69,1.08,0.42768,0.00047,9.36902]
[1776813559110,35.26,75849.14,1.08,0.43115,0.00047,9.38469]
[1776813559353,35.26,75849.14,1.08,0.43115,0.00047,9.38469]
[1776813559380,35.26,75849.14,1.08,0.43115,0.00047,9.38469]
[1776813560154,35.26,75853.98,1.08,0.43341,0.00047,9.3945]
[1776813563159,35.26,75861.74,1.08,0.43704,0.00047,9.40958]
[1776813563720,35.26,75861.74,1.08,0.43704,0.00047,9.40958]
[1776813563775,35.26,75861.74,1.08,0.43704,0.00047,9.40958]
[1776813565380,35.26,75863.68,1.08,0.43795,0.00047,9.41323]
[1776813566172,35.26,75863.54,1.08,0.43788,0.00047,9.41297]
[1776813571146,35.26,75862.12,1.08,0.43722,0.00047,9.41029]
[1776813571193,35.26,75860.69,1.08,0.43648,0.00047,9.3983]
[1776813573207,35.26,75850.65,1.08,0.43179,0.00047,9.37848]
[1776813573697,35.26,75850.65,1.08,0.43179,0.00047,9.37848]
[1776813574213,35.26,75847.24,1.08,0.43019,0.00047,9.37145]
[1776813579581,35.26,75846.21,1.08,0.42972,0.00047,9.36932]
[1776813582733,35.26,75839.83,1.08,0.42675,0.00047,9.35571]
[1776813585630,35.26,75838.21,1.08,0.42599,0.00047,9.35217]
[1776813585802,35.26,75837.75,1.08,0.42578,0.00047,9.35116]
[1776813587689,35.26,75837.6,1.08,0.42571,0.00047,9.35083]
[1776813588179,35.26,75828.81,1.08,0.42161,0.00047,9.33094]
[1776813589034,35.26,75828.81,1.08,0.42161,0.00047,9.33094]
[1776813589129,35.26,75829.02,1.08,0.42171,0.00047,9.33143]
[1776813590398,35.26,75829.02,1.08,0.42171,0.00047,9.33143]
[1776813590401,35.26,75829.02,1.08,0.42171,0.00047,9.33143]
[1776813590410,35.26,75829.02,1.08,0.42171,0.00047,9.33143]
[1776813590432,35.26,75827.78,1.08,0.42114,0.00047,9.32855]
[1776813592384,35.26,75827.78,1.08,0.42114,0.00047,9.32855]
[1776813592449,35.26,75825.78,1.08,0.42021,0.00046,9.32387]
[1776813595046,35.26,75825.78,1.08,0.42021,0.00046,9.32387]
[1776813595055,35.26,75825.78,1.08,0.42021,0.00046,9.32387]
[1776813595148,35.26,75826.16,1.08,0.42038,0.00046,9.32477]
[1776813599897,35.27,75831.35,1.08,0.4228,0.00047,9.33682]
[1776813605432,35.27,75832.18,1.08,0.42319,0.00047,9.33872]
[1776813610765,35.27,75832.96,1.08,0.42355,0.00047,9.34049]
[1776813616511,35.27,75829.29,1.08,0.42185,0.00047,9.33209]
[1776813620955,35.27,75836.71,1.08,0.4253,0.00047,9.3489]
[1776813626580,35.27,75836.48,1.08,0.42519,0.00047,9.34838]
[1776813630607,35.27,75839.65,1.08,0.42667,0.00047,9.35534]
[1776813633111,35.27,75833.66,1.08,0.4238,0.00047,9.33271]
[1776813633732,35.26,75829.37,1.08,0.4218,0.00047,9.32291]
[1776813635642,35.26,75827.35,1.08,0.42086,0.00047,9.31821]
[1776813640705,35.27,75826.77,1.08,0.4206,0.00047,9.31688]
[1776813641568,35.27,75826.79,1.08,0.42061,0.00047,9.31693]
[1776813642187,35.27,75824.88,1.08,0.41972,0.00047,9.31244]
[1776813643172,35.27,75822.18,1.08,0.41846,0.00046,9.306]
[1776813644190,35.27,75819.1,1.08,0.41703,0.00046,9.29853]
[1776813648210,35.27,75809.43,1.08,0.41254,0.00046,9.27431]
[1776813648469,35.27,75809.43,1.08,0.41254,0.00046,9.27431]
[1776813649203,35.26,75818.7,1.08,0.41684,0.00046,9.29752]
[1776813650226,35.27,75816.38,1.08,0.41576,0.00046,9.29182]
[1776813651277,35.26,75811.39,1.08,0.41345,0.00046,9.27931]
[1776813651564,35.26,75811.39,1.08,0.41345,0.00046,9.27931]
[1776813651762,35.26,75811.3,1.08,0.4134,0.00046,9.27908]
[1776813656775,35.27,75810.7,1.08,0.41313,0.00046,9.27757]
[1776813661932,35.27,75811.33,1.08,0.41343,0.00046,9.27919]
[1776813667130,35.27,75813.38,1.08,0.41438,0.00046,9.28439]
[1776813668027,35.27,75821.41,1.08,0.41811,0.00046,9.30416]
[1776813668780,35.27,75821.41,1.08,0.41811,0.00046,9.30416]
[1776813668821,35.27,75821.41,1.08,0.41811,0.00046,9.30416]
[1776813668883,35.27,75832.15,1.08,0.42311,0.00047,9.32934]
[1776813669883,35.27,75834.64,1.08,0.42427,0.00047,9.33496]
[1776813670844,35.27,75834.64,1.08,0.42427,0.00047,9.33496]
[1776813670920,35.27,75834.64,1.08,0.42427,0.00047,9.33496]
[1776813672067,35.27,75843.69,1.08,0.42849,0.00047,9.35476]
[1776813672358,35.27,75843.69,1.08,0.42849,0.00047,9.35476]
[1776813672369,35.27,75843.69,1.08,0.42849,0.00047,9.35476]
[1776813673109,35.27,75843.73,1.08,0.42851,0.00047,9.35484]
[1776813675255,35.27,75840.15,1.08,0.42684,0.00047,9.34714]
[1776813676786,35.27,75839.2,1.08,0.42639,0.00047,9.34506]
[1776813676851,35.27,75839.2,1.08,0.42639,0.00047,9.34506]
[1776813677039,35.27,75830.24,1.08,0.42221,0.00047,9.32496]
[1776813678846,35.27,75830.24,1.08,0.42221,0.00047,9.32495]
[1776813678900,35.27,75830.24,1.08,0.42221,0.00047,9.32495]
[1776813678957,35.27,75828.03,1.08,0.42119,0.00047,9.31984]
[1776813681978,35.27,75832.59,1.08,0.42331,0.00047,9.33034]
[1776813684253,35.27,75836.39,1.08,0.42508,0.00047,9.33888]
[1776813690044,35.27,75835.75,1.08,0.42478,0.00047,9.33744]
[1776813693066,35.27,75840.15,1.08,0.42676,0.00047,9.3378]
[1776813696086,35.27,75844.03,1.08,0.42857,0.00047,9.34614]
[1776813697093,35.27,75846.73,1.08,0.42984,0.00047,9.35184]
[1776813701121,35.27,75839.23,1.08,0.42633,0.00047,9.33577]
[1776813703135,35.27,75836.39,1.08,0.425,0.00047,9.32951]
[1776813704347,35.27,75823.14,1.08,0.41883,0.00047,9.29893]
[1776813706156,35.27,75818.3,1.08,0.41658,0.00046,9.28722]
[1776813706555,35.27,75818.3,1.08,0.41658,0.00046,9.28722]
[1776813707266,35.27,75817.98,1.08,0.41643,0.00046,9.28644]
[1776813709265,35.27,75817.98,1.08,0.41643,0.00046,9.28644]
[1776813709267,35.27,75809.81,1.08,0.41264,0.00046,9.26595]
[1776813714268,35.27,75810.31,1.08,0.41288,0.00046,9.26728]
[1776813717329,35.28,75817.12,1.08,0.41605,0.00046,9.28443]
[1776813722360,35.28,75817.35,1.08,0.41617,0.00046,9.28503]
[1776813723346,35.28,75813.22,1.08,0.41425,0.00046,9.27475]
[1776813724325,35.28,75809.16,1.08,0.41237,0.00046,9.26444]
[1776813729367,35.29,75808.81,1.08,0.41222,0.00046,9.26362]
[1776813732358,35.29,75808.81,1.08,0.41223,0.00046,9.26365]
[1776813733345,35.29,75808.65,1.08,0.41216,0.00046,9.26326]
[1776813738347,35.29,75808.17,1.08,0.41194,0.00046,9.26205]
[1776813739160,35.29,75807.71,1.08,0.41173,0.00046,9.26087]
[1776813739367,35.29,75807.34,1.08,0.41156,0.00046,9.25992]
[1776813740264,35.29,75817.23,1.08,0.41614,0.00046,9.2849]
[1776813741160,35.29,75817.23,1.08,0.41614,0.00046,9.2849]
[1776813741231,35.29,75817.23,1.08,0.41614,0.00046,9.2849]
[1776813741245,35.29,75817.23,1.08,0.41614,0.00046,9.2849]
[1776813741266,35.29,75820.78,1.08,0.41779,0.00046,9.29357]
[1776813742320,35.29,75820.78,1.08,0.41779,0.00046,9.29357]
[1776813743025,35.29,75821.37,1.08,0.41807,0.00046,9.29499]
[1776813743691,35.29,75821.37,1.08,0.41807,0.00046,9.29499]
[1776813743919,35.29,75821.19,1.08,0.41799,0.00046,9.29456]
[1776813744669,35.29,75821.19,1.08,0.41799,0.00046,9.29456]
[1776813744742,35.29,75821.19,1.08,0.41799,0.00046,9.29456]
[1776813748012,35.29,75821.06,1.08,0.41792,0.00046,9.29424]
[1776813748124,35.29,75821.06,1.08,0.41792,0.00046,9.29424]
[1776813749348,35.29,75828.74,1.08,0.4215,0.00047,9.31241]
[1776813749771,35.29,75828.74,1.08,0.4215,0.00047,9.31241]
[1776813750228,35.29,75828.74,1.08,0.4215,0.00047,9.31241]
[1776813750328,35.3,75829.77,1.08,0.42198,0.00047,9.31481]
[1776813750692,35.3,75829.77,1.08,0.42198,0.00047,9.31481]
[1776813750694,35.3,75829.77,1.08,0.42198,0.00047,9.31481]
[1776813752848,35.3,75829.57,1.08,0.42181,0.00047,9.30499]
[1776813752858,35.3,75829.57,1.08,0.42181,0.00047,9.30499]
[1776813753364,35.3,75830.8,1.08,0.42238,0.00047,9.30783]
[1776813754370,35.3,75830.8,1.08,0.42238,0.00047,9.30783]
[1776813754451,35.3,75830.42,1.08,0.42221,0.00047,9.30696]
[1776813755528,35.3,75830.42,1.08,0.42221,0.00047,9.30697]
[1776813756324,35.3,75814.46,1.08,0.41478,0.00046,9.26867]
[1776813758304,35.3,75814.01,1.08,0.41457,0.00046,9.26754]
[1776813759202,35.3,75808.93,1.08,0.41221,0.00046,9.25466]
[1776813759884,35.3,75808.93,1.08,0.41221,0.00046,9.25466]
[1776813760289,35.3,75808.47,1.08,0.412,0.00046,9.25347]
[1776813760455,35.3,75808.47,1.08,0.412,0.00046,9.25347]
[1776813761028,35.3,75807.46,1.08,0.41153,0.00046,9.25086]
[1776813766151,35.3,75808.04,1.08,0.41181,0.00046,9.25239]
[1776813768012,35.3,75808.42,1.08,0.41199,0.00046,9.25339]
[1776813768370,35.3,75802.32,1.08,0.40916,0.00046,9.23746]
[1776813771273,35.3,75801.33,1.08,0.4087,0.00046,9.23483]
[1776813771279,35.3,75801.33,1.08,0.4087,0.00046,9.23483]
[1776813771372,35.3,75801.79,1.08,0.40892,0.00046,9.23606]
[1776813776379,35.3,75801.74,1.08,0.4089,0.00046,9.23596]
[1776813779678,35.31,75804.14,1.08,0.41002,0.00046,9.24234]
[1776813781697,35.31,75807.74,1.08,0.41169,0.00046,9.25173]
[1776813782699,35.31,75801.82,1.08,0.40894,0.00046,9.23622]
[1776813784202,35.31,75798.65,1.08,0.40748,0.00046,9.22773]
[1776813785337,35.31,75798.65,1.08,0.40748,0.00046,9.22773]
[1776813785377,35.31,75798.65,1.08,0.40748,0.00046,9.22773]
[1776813786053,35.31,75798.7,1.08,0.4075,0.00046,9.22787]
[1776813786117,35.31,75798.7,1.08,0.4075,0.00046,9.22787]
[1776813791764,35.31,75799.16,1.08,0.40772,0.00046,9.22915]
[1776813795790,35.31,75798.39,1.08,0.40737,0.00046,9.2271]
[1776813795797,35.31,75798.39,1.08,0.40737,0.00046,9.2271]
[1776813796258,35.31,75799.16,1.08,0.40773,0.00046,9.22918]
[1776813796931,35.31,75799.16,1.08,0.40773,0.00046,9.22918]
[1776813796989,35.31,75799.16,1.08,0.40773,0.00046,9.22918]
[1776813797015,35.31,75799.16,1.08,0.40773,0.00046,9.22918]
[1776813797076,35.31,75799.16,1.08,0.40773,0.00046,9.22918]
[1776813797320,35.31,75799.19,1.08,0.40774,0.00046,9.22927]
[1776813798812,35.31,75807.79,1.08,0.41173,0.00046,9.25193]
[1776813800447,35.31,75805.64,1.08,0.41073,0.00046,9.24635]
[1776813800712,35.31,75805.64,1.08,0.41073,0.00046,9.24635]
[1776813801414,35.31,75795.69,1.08,0.40613,0.00046,9.21979]
[1776813802404,35.31,75790.09,1.08,0.40354,0.00046,9.20431]
[1776813804437,35.31,75793.92,1.08,0.40531,0.00046,9.21494]
[1776813809484,35.31,75793.25,1.08,0.405,0.00046,9.21309]
[1776813810449,35.31,75788.89,1.08,0.40299,0.00046,9.20094]
[1776813812431,35.31,75781.66,1.08,0.39956,0.00046,9.1708]
[1776813815355,35.31,75782.05,1.08,0.39974,0.00046,9.17194]
[1776813815373,35.31,75781.6,1.08,0.39953,0.00046,9.17065]
[1776813818660,35.32,75781.97,1.08,0.39971,0.00046,9.17175]
[1776813819462,35.32,75780.56,1.08,0.39906,0.00046,9.16766]
[1776813824470,35.32,75780.51,1.08,0.39905,0.00046,9.16758]
[1776813826516,35.32,75782.93,1.08,0.40017,0.00046,9.17462]
[1776813827455,35.32,75788.98,1.08,0.40296,0.00046,9.19188]
[1776813828354,35.32,75793.97,1.08,0.40526,0.00046,9.20577]
[1776813831430,35.32,75787.5,1.08,0.40228,0.00046,9.18774]
[1776813836483,35.32,75788.05,1.08,0.40253,0.00046,9.1893]
[1776813837410,35.32,75796.56,1.08,0.40647,0.00046,9.2129]
[1776813837669,35.32,75796.56,1.08,0.40647,0.00046,9.2129]
[1776813838090,35.32,75796.56,1.08,0.40647,0.00046,9.2129]
[1776813838956,35.32,75796.56,1.08,0.40647,0.00046,9.2129]
[1776813839098,35.32,75798.17,1.08,0.40721,0.00046,9.21727]
[1776813842710,35.32,75799.16,1.08,0.40767,0.00046,9.21994]
[1776813842772,35.32,75799.16,1.08,0.40767,0.00046,9.21994]
[1776813843125,35.32,75799.16,1.08,0.40767,0.00046,9.21994]
[1776813843859,35.32,75799.16,1.08,0.40767,0.00046,9.21994]
[1776813843919,35.32,75799.16,1.08,0.40767,0.00046,9.21994]
[1776813844168,35.32,75806.34,1.08,0.411,0.00046,9.23892]
[1776813847154,35.32,75802.65,1.08,0.40928,0.00046,9.22923]
[1776813848162,35.32,75797.12,1.08,0.40672,0.00046,9.21441]
[1776813853195,35.33,75797.31,1.08,0.40682,0.00046,9.21497]
[1776813858230,35.33,75798.42,1.08,0.40734,0.00046,9.21801]
[1776813859238,35.33,75795.78,1.08,0.40612,0.00046,9.21085]
[1776813861252,35.33,75793.36,1.08,0.40501,0.00046,9.20424]
[1776813865277,35.33,75793.88,1.08,0.40525,0.00046,9.20572]
[1776813865499,35.33,75795.12,1.08,0.40583,0.00046,9.20913]
[1776813866444,35.34,75798.45,1.08,0.40737,0.00046,9.21819]
[1776813868495,35.34,75801.29,1.08,0.40869,0.00046,9.22582]
[1776813868961,35.34,75801.29,1.08,0.40869,0.00046,9.22582]
[1776813868980,35.34,75801.29,1.08,0.40869,0.00046,9.22582]
[1776813869308,35.34,75801.29,1.08,0.40869,0.00046,9.22583]
[1776813870161,35.34,75801.29,1.08,0.40869,0.00046,9.22583]
[1776813870234,35.34,75801.29,1.08,0.40869,0.00046,9.22583]
[1776813870319,35.34,75806.86,1.08,0.41127,0.00046,9.24046]
[1776813871322,35.34,75811.96,1.08,0.41355,0.00046,9.24409]
[1776813874343,35.34,75814.85,1.08,0.4149,0.00046,9.25138]
[1776813879381,35.34,75815.18,1.08,0.41506,0.00046,9.25225]
[1776813884492,35.35,75815.36,1.08,0.41516,0.00046,9.25275]
[1776813887531,35.35,75815.96,1.08,0.41544,0.00046,9.25427]
[1776813888442,35.35,75823.01,1.08,0.41872,0.00047,9.27144]
[1776813891463,35.36,75826.8,1.08,0.4205,0.00047,9.28044]
[1776813891653,35.36,75826.8,1.08,0.4205,0.00047,9.28044]
[1776813891666,35.36,75826.8,1.08,0.4205,0.00047,9.28044]
[1776813892470,35.36,75827.14,1.08,0.42066,0.00047,9.28124]
[1776813897505,35.36,75826.79,1.08,0.4205,0.00047,9.28045]
[1776813898185,35.36,75826.79,1.08,0.4205,0.00047,9.28045]
[1776813898512,35.36,75825.42,1.08,0.41986,0.00047,9.27724]
[1776813899519,35.36,75816.7,1.08,0.41581,0.00046,9.25621]
[1776813902539,35.36,75814.27,1.08,0.41468,0.00046,9.25018]
[1776813906901,35.36,75817.76,1.08,0.41631,0.00046,9.25885]
[1776813907848,35.36,75817.76,1.08,0.41631,0.00046,9.25885]
[1776813907853,35.36,75817.76,1.08,0.41631,0.00046,9.25885]
[1776813907859,35.36,75818.63,1.08,0.41671,0.00046,9.26099]
[1776813909871,35.36,75818.63,1.08,0.41671,0.00046,9.26099]
[1776813909965,35.36,75818.41,1.08,0.41661,0.00046,9.26046]
[1776813912026,35.36,75818.41,1.08,0.41661,0.00046,9.26046]
[1776813912254,35.36,75810.28,1.08,0.41284,0.00046,9.24017]
[1776813915595,35.36,75810.29,1.08,0.41284,0.00046,9.2402]
[1776813915638,35.36,75808.66,1.08,0.41209,0.00046,9.23603]
[1776813916703,35.36,75803.42,1.08,0.40966,0.00046,9.2224]
[1776813918008,35.36,75803.42,1.08,0.40966,0.00046,9.2224]
[1776813918078,35.36,75803.42,1.08,0.40966,0.00046,9.2224]
[1776813918330,35.36,75803.42,1.08,0.40966,0.00046,9.2224]
[1776813918363,35.36,75804.39,1.08,0.4101,0.00046,9.22494]
[1776813920666,35.36,75802.07,1.08,0.40902,0.00046,9.2188]
[1776813925530,35.36,75807.33,1.08,0.41146,0.00046,9.23255]
[1776813927374,35.36,75797.66,1.08,0.40698,0.00046,9.20696]
[1776813932896,35.36,75798.3,1.08,0.40718,0.00046,9.19923]
[1776813934451,35.36,75798.36,1.08,0.40721,0.00046,9.1994]
[1776813934468,35.36,75795.77,1.08,0.40601,0.00046,9.19237]
[1776813936247,35.36,75794.9,1.08,0.40561,0.00046,9.19]
[1776813936268,35.36,75794.9,1.08,0.40561,0.00046,9.19]
[1776813936277,35.36,75794.9,1.08,0.40561,0.00046,9.19]
[1776813936561,35.36,75800.05,1.08,0.40799,0.00046,9.20395]
[1776813937548,35.36,75792.54,1.08,0.40452,0.00046,9.18351]
[1776813942028,35.36,75792.27,1.08,0.4044,0.00046,9.18276]
[1776813942309,35.36,75792.27,1.08,0.4044,0.00046,9.18276]
[1776813942353,35.36,75800.5,1.08,0.4082,0.00046,9.20516]
[1776813947854,35.36,75797.76,1.08,0.40694,0.00046,9.19785]
[1776813950387,35.37,75792.96,1.08,0.40473,0.00046,9.18475]
[1776813951913,35.36,75785.69,1.08,0.40137,0.00046,9.16432]
[1776813958538,35.36,75786.34,1.08,0.40167,0.00046,9.16617]
[1776813958588,35.36,75786.34,1.08,0.40167,0.00046,9.16617]
[1776813959462,35.36,75782.62,1.08,0.39995,0.00046,9.15551]
[1776813960649,35.37,75782.62,1.08,0.39995,0.00046,9.15551]
[1776813960676,35.37,75782.62,1.08,0.39995,0.00046,9.15551]
[1776813961495,35.37,75779.98,1.08,0.39874,0.00046,9.14784]
[1776813962250,35.37,75779.98,1.08,0.39874,0.00046,9.14784]
[1776813962263,35.37,75779.98,1.08,0.39874,0.00046,9.14784]
[1776813962606,35.37,75777.15,1.08,0.39743,0.00046,9.13953]
[1776813964260,35.37,75777.96,1.08,0.39781,0.00046,9.14193]
[1776813964330,35.37,75777.74,1.08,0.39771,0.00046,9.14129]
[1776813969564,35.37,75778.32,1.08,0.39798,0.00046,9.14302]
[1776813975309,35.37,75776.85,1.08,0.39731,0.00046,9.1387]
[1776813984142,35.37,75775.18,1.08,0.39653,0.00046,9.13371]
[1776813989173,35.37,75774.0,1.08,0.39599,0.00046,9.1302]
[1776813991187,35.37,75780.31,1.08,0.3988,0.00046,9.13935]
[1776813992193,35.37,75782.72,1.08,0.39991,0.00046,9.14636]
[1776813997245,35.37,75780.66,1.08,0.39896,0.00046,9.14039]
[1776813998253,35.37,75778.04,1.08,0.39776,0.00046,9.13271]
[1776814003288,35.37,75769.17,1.08,0.39368,0.00046,9.10613]
[1776814003715,35.37,75769.17,1.08,0.39368,0.00046,9.10613]
[1776814004644,35.37,75762.23,1.08,0.39049,0.00046,9.08465]
[1776814006606,35.37,75759.89,1.08,0.38942,0.00046,9.07728]
[1776814008532,35.37,75762.75,1.08,0.39074,0.00046,9.08631]
[1776814011605,35.38,75766.28,1.08,0.39236,0.00046,9.09732]
[1776814015285,35.38,75766.21,1.08,0.39233,0.00046,9.09713]
[1776814015297,35.38,75766.21,1.08,0.39233,0.00046,9.09713]
[1776814015349,35.38,75766.21,1.08,0.39233,0.00046,9.09713]
[1776814015381,35.38,75766.35,1.08,0.3924,0.00046,9.09757]
[1776814019324,35.38,75766.31,1.08,0.39238,0.00046,9.09746]
[1776814019504,35.38,75766.51,1.08,0.39248,0.00046,9.09809]
[1776814020511,35.38,75762.02,1.08,0.39042,0.00046,9.08412]
[1776814022602,35.38,75759.23,1.08,0.38914,0.00046,9.07533]
[1776814027605,35.38,75760.14,1.08,0.38957,0.00046,9.07829]
[1776814028630,35.38,75757.18,1.08,0.38822,0.00046,9.06892]
[1776814031610,35.38,75754.65,1.08,0.38707,0.00046,9.06081]
[1776814033561,35.38,75754.02,1.08,0.38678,0.00046,9.05879]
[1776814033646,35.38,75754.02,1.08,0.38678,0.00046,9.05879]
[1776814033604,35.39,75761.62,1.08,0.39026,0.00046,9.08301]
[1776814035562,35.39,75765.68,1.08,0.39212,0.00046,9.09568]
[1776814042562,35.38,75766.53,1.08,0.3925,0.00046,9.09824]
[1776814046523,35.38,75766.26,1.08,0.39237,0.00046,9.09738]
[1776814046593,35.38,75766.26,1.08,0.39237,0.00046,9.09738]
[1776814046623,35.38,75770.63,1.08,0.39438,0.00046,9.11076]
[1776814051626,35.38,75773.27,1.08,0.39549,0.00046,9.10919]
[1776814056665,35.38,75774.3,1.08,0.39596,0.00046,9.11228]
[1776814058676,35.38,75771.99,1.08,0.3949,0.00046,9.10534]
[1776814064718,35.38,75773.64,1.08,0.39567,0.00046,9.11035]
[1776814068320,35.38,75778.45,1.08,0.39789,0.00046,9.12466]
[1776814074335,35.38,75777.52,1.08,0.39746,0.00046,9.12192]
[1776814077809,35.39,75774.11,1.08,0.3959,0.00046,9.11183]
[1776814083851,35.39,75772.94,1.08,0.39537,0.00046,9.10839]
[1776814087460,35.39,75771.84,1.08,0.39487,0.00046,9.10509]
[1776814087555,35.39,75771.84,1.08,0.39487,0.00046,9.10509]
[1776814087621,35.39,75771.84,1.08,0.39487,0.00046,9.10509]
[1776814087722,35.39,75771.88,1.08,0.39489,0.00046,9.10522]
[1776814088357,35.39,75771.88,1.08,0.39489,0.00046,9.10522]
[1776814088401,35.39,75771.88,1.08,0.39489,0.00046,9.10522]
[1776814088692,35.39,75783.26,1.08,0.40013,0.00046,9.13882]
[1776814088773,35.39,75783.26,1.08,0.40013,0.00046,9.13882]
[1776814089637,35.39,75789.25,1.08,0.4029,0.00046,9.15589]
[1776814090364,35.39,75789.25,1.08,0.4029,0.00046,9.15589]
[1776814090380,35.39,75789.25,1.08,0.4029,0.00046,9.15589]
[1776814090441,35.39,75789.25,1.08,0.4029,0.00046,9.15589]
[1776814090704,35.4,75788.47,1.08,0.40254,0.00046,9.15371]
[1776814092376,35.4,75788.47,1.08,0.40254,0.00046,9.15371]
[1776814092417,35.4,75788.47,1.08,0.40254,0.00046,9.15371]
[1776814096400,35.4,75788.35,1.08,0.40249,0.00046,9.1534]
[1776814096468,35.4,75788.35,1.08,0.40249,0.00046,9.1534]
[1776814101978,35.4,75791.61,1.08,0.40401,0.00046,9.16259]
[1776814106466,35.4,75788.32,1.08,0.40249,0.00046,9.1534]
[1776814112049,35.4,75787.84,1.08,0.40218,0.00046,9.14256]
[1776814113053,35.4,75787.84,1.08,0.40218,0.00046,9.14256]
[1776814113687,35.4,75783.89,1.08,0.40035,0.00046,9.13131]
[1776814114723,35.4,75780.28,1.08,0.39869,0.00046,9.12085]
[1776814116141,35.4,75779.69,1.08,0.39842,0.00046,9.11912]
[1776814116735,35.41,75779.49,1.08,0.39832,0.00046,9.11854]
[1776814119765,35.41,75782.81,1.08,0.39986,0.00046,9.12823]
[1776814120736,35.41,75782.81,1.08,0.39986,0.00046,9.12823]
[1776814121666,35.41,75781.73,1.08,0.39936,0.00046,9.12511]
[1776814126723,35.41,75782.6,1.08,0.39977,0.00046,9.12766]
[1776814128775,35.41,75788.2,1.08,0.40236,0.00046,9.14368]
[1776814133776,35.41,75788.02,1.08,0.40228,0.00046,9.14319]
[1776814134746,35.41,75785.19,1.08,0.40097,0.00046,9.13515]
[1776814139757,35.41,75786.08,1.08,0.40139,0.00046,9.13773]
[1776814142812,35.42,75783.14,1.08,0.40004,0.00046,9.12933]
[1776814144773,35.42,75779.44,1.08,0.39833,0.00046,9.11859]
[1776814147720,35.42,75777.19,1.08,0.3973,0.00046,9.11199]
[1776814152870,35.42,75777.01,1.08,0.39722,0.00046,9.11146]
[1776814157874,35.42,75775.3,1.08,0.39643,0.00046,9.1064]
[1776814159685,35.42,75783.03,1.08,0.4,0.00046,9.12907]
[1776814160535,35.42,75783.03,1.08,0.4,0.00046,9.12907]
[1776814160566,35.42,75783.03,1.08,0.4,0.00046,9.12907]
[1776814160584,35.42,75783.03,1.08,0.4,0.00046,9.12907]
[1776814160637,35.42,75783.03,1.08,0.4,0.00046,9.12907]
[1776814160685,35.42,75784.16,1.08,0.40052,0.00046,9.13232]
[1776814160835,35.42,75784.16,1.08,0.40052,0.00046,9.13232]
[1776814160883,35.42,75784.16,1.08,0.40052,0.00046,9.13232]
[1776814161321,35.42,75784.16,1.08,0.40052,0.00046,9.13232]
[1776814161393,35.42,75784.16,1.08,0.40052,0.00046,9.13232]
[1776814165222,35.42,75783.83,1.08,0.40037,0.00046,9.13138]
[1776814170484,35.42,75784.33,1.08,0.4006,0.00046,9.13284]
[1776814173139,35.42,75786.48,1.08,0.4015,0.00046,9.12946]
[1776814175519,35.42,75789.22,1.08,0.40277,0.00046,9.13724]
[1776814175929,35.42,75789.22,1.08,0.40277,0.00046,9.13724]
[1776814175935,35.42,75789.22,1.08,0.40277,0.00046,9.13724]
[1776814176740,35.42,75790.48,1.08,0.40336,0.00046,9.14078]
[1776814181635,35.43,75791.22,1.08,0.4037,0.00046,9.14287]
[1776814181692,35.43,75791.22,1.08,0.4037,0.00046,9.14287]
[1776814186782,35.43,75791.75,1.08,0.40396,0.00046,9.14438]
[1776814188617,35.43,75787.14,1.08,0.40182,0.00046,9.13145]
[1776814191765,35.43,75786.08,1.08,0.40133,0.00046,9.12843]
[1776814191829,35.43,75786.08,1.08,0.40133,0.00046,9.12843]
[1776814195688,35.43,75788.71,1.08,0.40255,0.00046,9.13589]
[1776814201705,35.43,75787.58,1.08,0.40203,0.00046,9.1327]
[1776814205329,35.43,75788.38,1.08,0.4024,0.00046,9.13497]
[1776814205734,35.43,75791.55,1.08,0.40387,0.00046,9.14385]
[1776814208755,35.43,75793.93,1.08,0.40497,0.00046,9.15042]
[1776814211857,35.43,75794.03,1.08,0.40501,0.00046,9.15068]
[1776814212942,35.43,75796.44,1.08,0.40613,0.00046,9.15727]
[1776814214898,35.43,75793.45,1.08,0.40474,0.00046,9.14905]
[1776814220066,35.42,75792.21,1.08,0.40415,0.00046,9.14556]
[1776814224046,35.42,75792.72,1.08,0.40438,0.00046,9.14693]
[1776814224125,35.42,75792.72,1.08,0.40438,0.00046,9.14693]
[1776814224281,35.42,75792.72,1.08,0.40438,0.00046,9.14693]
[1776814224385,35.42,75792.72,1.08,0.40438,0.00046,9.14693]
[1776814224552,35.42,75792.72,1.08,0.40438,0.00046,9.14693]
[1776814224868,35.42,75793.06,1.08,0.40454,0.00046,9.14786]
[1776814225875,35.42,75802.94,1.08,0.40912,0.00046,9.17455]
[1776814226745,35.42,75802.94,1.08,0.40912,0.00046,9.17455]
[1776814226756,35.42,75802.94,1.08,0.40912,0.00046,9.17455]
[1776814226885,35.42,75805.2,1.08,0.41017,0.00046,9.18048]
[1776814228163,35.42,75807.04,1.08,0.41102,0.00047,9.18526]
[1776814234331,35.41,75806.95,1.08,0.41088,0.00047,9.17547]
[1776814235464,35.41,75808.13,1.08,0.41142,0.00047,9.17852]
[1776814236393,35.41,75808.64,1.08,0.41166,0.00047,9.17982]
[1776814237771,35.41,75811.29,1.08,0.41289,0.00047,9.18659]
[1776814239724,35.41,75811.29,1.08,0.41289,0.00047,9.18659]
[1776814239812,35.41,75811.29,1.08,0.41289,0.00047,9.18659]
[1776814240731,35.41,75817.13,1.08,0.41562,0.00047,9.20122]
[1776814241986,35.41,75819.53,1.08,0.41674,0.00047,9.20712]
[1776814244476,35.41,75819.99,1.08,0.41695,0.00047,9.20824]
[1776814244594,35.41,75819.99,1.08,0.41695,0.00047,9.20824]
[1776814245710,35.41,75820.5,1.08,0.41719,0.00047,9.20947]
[1776814245747,35.41,75820.5,1.08,0.41719,0.00047,9.20947]
[1776814245917,35.41,75810.37,1.08,0.41246,0.00047,9.18425]
[1776814246907,35.41,75804.46,1.08,0.40971,0.00047,9.16893]
[1776814247520,35.41,75804.46,1.08,0.40971,0.00047,9.16893]
[1776814247880,35.41,75797.42,1.08,0.40643,0.00046,9.15012]
[1776814249788,35.41,75795.02,1.08,0.40532,0.00046,9.14357]
[1776814254807,35.41,75796.61,1.08,0.40606,0.00046,9.14796]
[1776814259844,35.41,75795.93,1.08,0.40575,0.00046,9.14613]
[1776814260157,35.41,75794.51,1.08,0.4051,0.00046,9.14225]
[1776814260669,35.41,75794.51,1.08,0.4051,0.00046,9.14225]
[1776814262692,35.41,75793.19,1.08,0.40449,0.00046,9.13862]
[1776814262708,35.41,75793.19,1.08,0.40449,0.00046,9.13862]
[1776814262755,35.41,75793.19,1.08,0.40449,0.00046,9.13862]
[1776814262789,35.41,75789.53,1.08,0.40279,0.00046,9.1284]
[1776814264741,35.41,75789.53,1.08,0.40279,0.00046,9.1284]
[1776814264832,35.41,75789.27,1.08,0.40266,0.00046,9.12765]
[1776814270502,35.41,75787.28,1.08,0.40173,0.00046,9.12198]
[1776814270510,35.41,75790.17,1.08,0.40307,0.00046,9.13013]
[1776814273208,35.41,75794.01,1.08,0.40485,0.00046,9.14079]
[1776814275626,35.41,75792.35,1.08,0.40408,0.00046,9.1362]
[1776814275652,35.41,75792.35,1.08,0.40408,0.00046,9.1362]
[1776814275856,35.41,75791.0,1.08,0.40345,0.00046,9.13243]
[1776814277634,35.41,75792.29,1.08,0.40405,0.00046,9.13602]
[1776814277642,35.41,75792.29,1.08,0.40405,0.00046,9.13602]
[1776814277810,35.41,75791.92,1.08,0.40388,0.00046,9.13498]
[1776814279797,35.41,75789.3,1.08,0.40266,0.00046,9.12764]
[1776814280900,35.4,75785.84,1.08,0.40106,0.00046,9.11782]
[1776814285960,35.4,75785.91,1.08,0.40109,0.00046,9.11801]
[1776814290961,35.4,75785.69,1.08,0.40098,0.00046,9.11738]
[1776814296004,35.4,75785.49,1.08,0.40079,0.00046,9.10727]
[1776814301222,35.4,75786.93,1.08,0.40146,0.00046,9.11138]
[1776814306255,35.4,75786.71,1.08,0.40136,0.00046,9.11076]
[1776814306936,35.4,75792.05,1.08,0.40384,0.00046,9.12579]
[1776814307319,35.4,75792.05,1.08,0.40384,0.00046,9.12579]
[1776814307398,35.4,75792.05,1.08,0.40384,0.00046,9.12579]
[1776814307950,35.41,75796.32,1.08,0.40582,0.00046,9.13757]
[1776814309967,35.4,75800.04,1.08,0.40755,0.00047,9.14764]
[1776814314985,35.4,75800.84,1.08,0.40792,0.00047,9.14974]
[1776814315380,35.4,75801.71,1.08,0.40832,0.00047,9.15205]
[1776814315409,35.4,75801.71,1.08,0.40832,0.00047,9.15205]
[1776814320541,35.4,75801.87,1.08,0.40838,0.00047,9.15242]
[1776814322204,35.4,75801.82,1.08,0.40836,0.00047,9.15229]
[1776814322458,35.4,75801.82,1.08,0.40836,0.00047,9.15229]
[1776814322731,35.4,75816.86,1.08,0.41537,0.00047,9.19093]
[1776814323040,35.4,75816.86,1.08,0.41537,0.00047,9.19093]
[1776814323214,35.4,75816.86,1.08,0.41537,0.00047,9.19093]
[1776814323451,35.4,75816.86,1.08,0.41537,0.00047,9.19093]
[1776814323713,35.4,75816.86,1.08,0.41537,0.00047,9.19093]
[1776814323813,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324216,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324297,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324429,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324571,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324636,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324692,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324834,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324901,35.4,75830.08,1.08,0.42156,0.00047,9.22256]
[1776814324936,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325045,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325083,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325243,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325299,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325351,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325364,35.4,75829.88,1.08,0.42147,0.00047,9.22209]
[1776814325577,35.39,75829.88,1.08,0.42146,0.00047,9.22208]
[1776814326143,35.39,75829.88,1.08,0.42146,0.00047,9.22208]
[1776814326201,35.39,75829.88,1.08,0.42146,0.00047,9.22208]
[1776814326604,35.39,75829.88,1.08,0.42146,0.00047,9.22208]
[1776814326672,35.39,75829.88,1.08,0.42146,0.00047,9.22208]
[1776814326773,35.39,75827.98,1.08,0.42057,0.00047,9.21765]
[1776814327801,35.39,75827.98,1.08,0.42057,0.00047,9.21765]
[1776814327870,35.39,75827.98,1.08,0.42057,0.00047,9.21765]
[1776814327944,35.39,75828.27,1.08,0.4207,0.00047,9.21831]
[1776814328301,35.39,75828.27,1.08,0.4207,0.00047,9.21831]
[1776814328600,35.39,75828.27,1.08,0.4207,0.00047,9.2183]
[1776814329695,35.39,75828.27,1.08,0.4207,0.00047,9.2183]
[1776814329930,35.39,75827.57,1.08,0.42037,0.00047,9.21665]
[1776814331635,35.39,75827.39,1.08,0.42028,0.00047,9.21622]
[1776814332710,35.39,75827.57,1.08,0.42037,0.00047,9.21663]
[1776814332837,35.39,75835.54,1.08,0.4241,0.00047,9.23489]
[1776814334665,35.39,75831.85,1.08,0.42237,0.00047,9.22652]
[1776814339686,35.38,75830.57,1.08,0.42176,0.00047,9.22355]
[1776814344720,35.38,75830.86,1.08,0.4219,0.00047,9.22421]
[1776814345818,35.38,75830.86,1.08,0.4219,0.00047,9.22421]
[1776814345950,35.38,75829.46,1.08,0.42124,0.00047,9.22097]
[1776814347972,35.38,75819.15,1.08,0.41641,0.00047,9.19639]
[1776814348923,35.38,75815.27,1.08,0.41459,0.00047,9.18679]
[1776814349223,35.38,75815.27,1.08,0.41459,0.00047,9.18679]
[1776814349995,35.38,75814.69,1.08,0.41432,0.00047,9.18533]
[1776814351920,35.38,75814.71,1.08,0.41433,0.00047,9.18538]
[1776814351988,35.38,75814.71,1.08,0.41433,0.00047,9.18538]
[1776814357816,35.38,75815.04,1.08,0.41439,0.00047,9.17667]
[1776814362848,35.38,75821.14,1.08,0.41724,0.00047,9.19171]
[1776814366110,35.38,75820.01,1.08,0.41671,0.00047,9.18894]
[1776814366194,35.38,75820.01,1.08,0.41671,0.00047,9.18894]
[1776814367882,35.37,75810.43,1.08,0.41223,0.00047,9.16495]
[1776814370174,35.37,75810.09,1.08,0.41207,0.00047,9.16408]
[1776814370233,35.37,75810.09,1.08,0.41207,0.00047,9.16408]
[1776814371911,35.37,75815.12,1.08,0.41442,0.00047,9.17684]
[1776814374931,35.37,75812.88,1.08,0.41337,0.00047,9.1712]
[1776814380003,35.37,75813.95,1.08,0.41387,0.00047,9.1739]
[1776814379968,35.37,75817.05,1.08,0.41532,0.00047,9.18164]
[1776814380974,35.37,75820.72,1.08,0.41704,0.00047,9.19065]
[1776814386008,35.37,75820.97,1.08,0.41716,0.00047,9.19125]
[1776814391940,35.37,75821.26,1.08,0.41729,0.00047,9.19196]
[1776814396573,35.37,75821.45,1.08,0.41738,0.00047,9.19239]
[1776814396630,35.37,75821.45,1.08,0.41738,0.00047,9.19239]
[1776814397086,35.37,75824.31,1.08,0.41872,0.00047,9.19926]
[1776814398527,35.37,75827.83,1.08,0.42037,0.00047,9.20759]
[1776814402092,35.37,75831.48,1.08,0.42208,0.00047,9.21604]
[1776814408597,35.37,75832.67,1.08,0.42263,0.00047,9.21872]
[1776814412688,35.36,75832.4,1.08,0.42241,0.00047,9.20862]
[1776814412757,35.36,75832.4,1.08,0.42241,0.00047,9.20862]
[1776814413000,35.36,75831.58,1.08,0.42203,0.00047,9.20673]
[1776814416397,35.36,75832.74,1.08,0.42257,0.00047,9.20936]
[1776814416415,35.36,75832.74,1.08,0.42257,0.00047,9.20936]
[1776814416993,35.36,75837.47,1.08,0.42479,0.00047,9.22001]
[1776814418045,35.36,75834.22,1.08,0.42326,0.00047,9.21271]
[1776814418995,35.36,75830.13,1.08,0.42133,0.00047,9.20333]
[1776814419992,35.36,75827.21,1.08,0.41996,0.00047,9.1965]
[1776814420857,35.36,75827.21,1.08,0.41996,0.00047,9.1965]
[1776814421068,35.36,75825.04,1.08,0.41894,0.00047,9.19136]
[1776814421977,35.36,75819.45,1.08,0.41631,0.00047,9.17784]
[1776814422934,35.36,75819.45,1.08,0.41631,0.00047,9.17784]
[1776814423006,35.36,75819.45,1.08,0.41631,0.00047,9.17784]
[1776814423104,35.36,75819.18,1.08,0.41619,0.00047,9.17716]
[1776814428737,35.35,75819.39,1.08,0.41628,0.00047,9.17766]
[1776814433802,35.35,75819.19,1.08,0.41618,0.00047,9.17714]
[1776814436366,35.35,75824.32,1.08,0.41859,0.00047,9.18957]
[1776814440396,35.35,75821.29,1.08,0.41716,0.00047,9.18225]
[1776814446810,35.35,75821.85,1.08,0.41742,0.00047,9.1836]
[1776814451955,35.35,75822.31,1.08,0.41764,0.00047,9.1847]
[1776814457514,35.35,75820.92,1.08,0.41698,0.00047,9.18133]
[1776814462549,35.35,75820.51,1.08,0.41679,0.00047,9.18034]
[1776814463557,35.35,75818.33,1.08,0.41577,0.00047,9.17499]
[1776814467837,35.35,75818.77,1.08,0.41598,0.00047,9.17609]
[1776814467922,35.35,75818.77,1.08,0.41598,0.00047,9.17609]
[1776814467937,35.35,75818.77,1.08,0.41598,0.00047,9.17609]
[1776814468146,35.35,75829.82,1.08,0.42117,0.00047,9.20252]
[1776814469018,35.35,75835.79,1.08,0.42398,0.00047,9.21616]
[1776814470606,35.35,75836.72,1.08,0.42442,0.00047,9.21824]
[1776814475284,35.35,75836.03,1.08,0.42402,0.00047,9.20725]
[1776814475598,35.35,75836.03,1.08,0.42402,0.00047,9.20725]
[1776814476154,35.35,75835.51,1.08,0.42377,0.00047,9.20609]
[1776814480675,35.35,75832.58,1.08,0.4224,0.00047,9.19945]
[1776814483712,35.35,75832.96,1.08,0.42258,0.00047,9.20032]
[1776814483803,35.35,75832.73,1.08,0.42247,0.00047,9.1998]
[1776814489158,35.35,75832.03,1.08,0.42214,0.00047,9.1982]
[1776814494628,35.36,75832.18,1.08,0.42222,0.00047,9.19857]
[1776814498802,35.36,75835.57,1.08,0.42382,0.00047,9.20632]
[1776814501473,35.36,75835.66,1.08,0.42387,0.00047,9.20653]
[1776814501546,35.36,75835.66,1.08,0.42387,0.00047,9.20653]
[1776814501962,35.36,75835.66,1.08,0.42387,0.00047,9.20653]
[1776814502037,35.36,75835.66,1.08,0.42387,0.00047,9.20653]
[1776814502145,35.36,75839.45,1.08,0.42565,0.00047,9.21496]
[1776814502958,35.36,75844.85,1.08,0.4282,0.00047,9.22665]
[1776814506862,35.36,75841.43,1.08,0.42659,0.00047,9.21931]
[1776814511894,35.37,75841.3,1.08,0.42653,0.00047,9.21903]
[1776814517937,35.37,75840.72,1.08,0.42627,0.00047,9.2178]
[1776814522970,35.37,75842.44,1.08,0.42708,0.00047,9.22155]
[1776814525993,35.37,75844.61,1.08,0.42811,0.00047,9.22622]
[1776814531031,35.37,75844.61,1.08,0.42804,0.00047,9.21679]
[1776814536141,35.38,75845.41,1.08,0.42842,0.00047,9.2185]
[1776814536408,35.38,75844.67,1.08,0.42808,0.00047,9.21695]
[1776814537147,35.38,75830.41,1.08,0.42135,0.00047,9.18524]
[1776814539191,35.38,75830.5,1.08,0.42139,0.00047,9.18543]
[1776814539603,35.38,75830.5,1.08,0.42139,0.00047,9.18543]
[1776814540202,35.38,75830.42,1.08,0.42135,0.00047,9.18525]
[1776814542181,35.38,75828.11,1.08,0.42027,0.00047,9.17987]
[1776814544941,35.38,75828.42,1.08,0.42042,0.00047,9.18061]
[1776814545037,35.38,75828.42,1.08,0.42042,0.00047,9.18061]
[1776814545143,35.38,75828.42,1.08,0.42042,0.00047,9.18061]
[1776814545219,35.38,75828.42,1.08,0.42042,0.00047,9.18061]
[1776814545245,35.38,75833.31,1.08,0.42272,0.00047,9.19191]
[1776814546065,35.38,75833.31,1.08,0.42272,0.00047,9.19191]
[1776814546074,35.38,75833.31,1.08,0.42272,0.00047,9.19191]
[1776814546167,35.38,75835.04,1.08,0.42354,0.00047,9.19584]
[1776814548744,35.38,75836.83,1.08,0.42438,0.00047,9.19985]
[1776814548809,35.38,75836.83,1.08,0.42438,0.00047,9.19985]
[1776814553185,35.38,75839.06,1.08,0.42543,0.00047,9.20479]
[1776814558220,35.38,75838.23,1.08,0.42504,0.00047,9.20295]
[1776814564263,35.38,75839.27,1.08,0.42553,0.00047,9.20527]
[1776814569297,35.38,75839.75,1.08,0.42577,0.00047,9.20635]
[1776814573973,35.38,75839.72,1.08,0.42575,0.00047,9.2063]
[1776814574024,35.38,75839.72,1.08,0.42575,0.00047,9.2063]
[1776814574046,35.39,75848.11,1.08,0.42972,0.00047,9.22427]
[1776814574444,35.39,75853.15,1.08,0.4321,0.00047,9.23464]
[1776814576457,35.39,75852.77,1.08,0.43193,0.00047,9.23388]
[1776814583035,35.39,75852.52,1.08,0.43181,0.00047,9.2334]
[1776814588437,35.4,75851.96,1.08,0.43156,0.00047,9.23229]
[1776814593473,35.4,75851.51,1.08,0.43128,0.00047,9.22195]
[1776814598508,35.4,75851.97,1.08,0.4315,0.00047,9.22291]
[1776814599593,35.4,75851.97,1.08,0.4315,0.00047,9.22291]
[1776814599600,35.4,75851.97,1.08,0.4315,0.00047,9.22291]
[1776814599724,35.4,75851.97,1.08,0.4315,0.00047,9.22291]
[1776814599826,35.4,75852.27,1.08,0.43165,0.00047,9.22353]
[1776814601293,35.4,75852.27,1.08,0.43165,0.00047,9.22353]
[1776814601998,35.4,75854.99,1.08,0.43294,0.00047,9.22902]
[1776814607071,35.41,75856.67,1.08,0.43374,0.00047,9.23237]
[1776814609595,35.41,75856.95,1.08,0.43387,0.00047,9.23293]
[1776814609607,35.41,75856.95,1.08,0.43387,0.00047,9.23293]
[1776814609688,35.41,75857.09,1.08,0.43393,0.00047,9.2332]
[1776814615192,35.41,75856.75,1.08,0.43377,0.00047,9.23253]
[1776814615219,35.41,75856.75,1.08,0.43377,0.00047,9.23253]
[1776814615252,35.41,75856.75,1.08,0.43377,0.00047,9.23253]
[1776814616602,35.41,75857.24,1.08,0.434,0.00047,9.2335]
[1776814616657,35.41,75857.24,1.08,0.434,0.00047,9.2335]
[1776814616703,35.41,75861.79,1.08,0.43616,0.00047,9.24232]
[1776814618648,35.41,75865.98,1.08,0.43815,0.00047,9.25021]
[1776814622698,35.4,75864.8,1.08,0.43759,0.00047,9.24801]
[1776814622753,35.4,75864.8,1.08,0.43759,0.00047,9.24801]
[1776814623990,35.4,75857.12,1.08,0.43395,0.00047,9.23325]
[1776814625697,35.4,75854.51,1.08,0.43271,0.00047,9.22806]
[1776814627200,35.4,75857.51,1.08,0.43413,0.00047,9.23401]
[1776814630143,35.4,75863.8,1.08,0.43711,0.00047,9.24611]
[1776814635631,35.4,75864.13,1.08,0.43726,0.00047,9.2467]
[1776814640213,35.39,75861.4,1.08,0.43595,0.00047,9.24149]
[1776814644301,35.39,75859.21,1.08,0.43491,0.00047,9.23723]
[1776814646844,35.39,75856.96,1.08,0.43384,0.00047,9.23281]
[1776814647851,35.39,75849.98,1.08,0.43053,0.00047,9.2187]
[1776814652886,35.38,75852.7,1.08,0.43174,0.00047,9.21479]
[1776814657920,35.38,75852.4,1.08,0.43159,0.00047,9.21416]
[1776814662958,35.38,75855.48,1.08,0.43305,0.00047,9.22035]
[1776814664216,35.38,75862.3,1.08,0.43628,0.00047,9.23365]
[1776814664756,35.38,75862.3,1.08,0.43628,0.00047,9.23365]
[1776814664820,35.38,75862.3,1.08,0.43628,0.00047,9.23365]
[1776814666214,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666505,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666547,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666556,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666666,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666695,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666785,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666857,35.38,75866.55,1.08,0.4383,0.00048,9.24162]
[1776814666989,35.37,75866.55,1.08,0.43829,0.00048,9.24161]
[1776814667481,35.37,75866.55,1.08,0.43829,0.00048,9.24161]
[1776814667484,35.37,75866.55,1.08,0.43829,0.00048,9.24161]
[1776814668319,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814668572,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814668609,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814669128,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814669138,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814669176,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814669205,35.37,75870.94,1.08,0.44038,0.00048,9.24962]
[1776814669392,35.37,75871.34,1.08,0.44057,0.00048,9.25033]
[1776814672294,35.37,75871.47,1.08,0.44063,0.00048,9.25056]
[1776814672315,35.37,75871.47,1.08,0.44063,0.00048,9.25056]
[1776814672350,35.37,75871.37,1.08,0.44058,0.00048,9.25038]
[1776814678238,35.37,75870.94,1.08,0.44038,0.00048,9.2496]
[1776814678268,35.37,75867.62,1.08,0.4388,0.00048,9.24356]
[1776814682362,35.37,75863.86,1.08,0.43701,0.00048,9.23655]
[1776814683466,35.37,75863.69,1.08,0.43692,0.00048,9.23622]
[1776814684413,35.37,75854.68,1.08,0.43264,0.00047,9.21864]
[1776814689644,35.36,75856.41,1.08,0.43346,0.00047,9.22207]
[1776814694702,35.36,75856.33,1.08,0.43341,0.00047,9.22187]
[1776814699703,35.35,75857.39,1.08,0.4339,0.00047,9.22392]
[1776814704757,35.34,75858.29,1.08,0.43431,0.00047,9.22564]
[1776814707479,35.34,75861.77,1.08,0.43596,0.00048,9.23236]
[1776814712724,35.33,75861.47,1.08,0.43574,0.00048,9.22228]
[1776814715642,35.33,75861.79,1.08,0.43588,0.00048,9.22287]
[1776814716396,35.33,75861.74,1.08,0.43586,0.00048,9.22277]
[1776814721688,35.33,75861.16,1.08,0.43557,0.00048,9.22163]
[1776814722891,35.32,75861.87,1.08,0.43591,0.00048,9.22299]
[1776814723379,35.32,75863.21,1.08,0.43655,0.00048,9.22554]
[1776814728417,35.32,75862.99,1.08,0.43643,0.00048,9.22508]
[1776814733449,35.31,75864.25,1.08,0.43702,0.00048,9.22743]
[1776814738484,35.31,75863.86,1.08,0.43682,0.00048,9.22666]
[1776814743519,35.3,75864.57,1.08,0.43715,0.00048,9.22798]
[1776814745533,35.3,75862.39,1.08,0.43611,0.00048,9.22382]
[1776814751057,35.3,75862.39,1.08,0.43611,0.00048,9.22381]
[1776814756611,35.3,75861.63,1.08,0.43574,0.00048,9.22233]
[1776814760236,35.3,75861.52,1.08,0.43569,0.00048,9.22212]
[1776814760409,35.3,75861.52,1.08,0.43569,0.00048,9.22212]
[1776814760478,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814760597,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814760670,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814760812,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814760881,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761012,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761144,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761220,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761260,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761436,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761463,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761472,35.3,75861.89,1.08,0.43587,0.00048,9.22283]
[1776814761458,35.3,75874.35,1.08,0.44181,0.00048,9.24577]
[1776814762121,35.3,75874.35,1.08,0.44181,0.00048,9.24577]
[1776814762429,35.3,75876.15,1.08,0.44267,0.00048,9.24892]
[1776814763399,35.3,75876.15,1.08,0.44267,0.00048,9.24892]
[1776814763454,35.3,75878.11,1.08,0.4436,0.00048,9.25229]
[1776814765930,35.3,75878.11,1.08,0.4436,0.00048,9.25228]
[1776814766015,35.3,75879.55,1.08,0.44429,0.00048,9.25472]
[1776814767390,35.3,75879.55,1.08,0.44429,0.00048,9.25472]
[1776814767425,35.3,75879.55,1.08,0.44429,0.00048,9.25472]
[1776814772724,35.29,75883.44,1.08,0.44608,0.00048,9.25174]
[1776814774636,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775291,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775322,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775366,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775475,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775502,35.29,75885.29,1.08,0.44697,0.00048,9.25475]
[1776814775515,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814775534,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814775639,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814775748,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814775834,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776041,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776139,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776273,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776412,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776491,35.29,75891.45,1.08,0.44991,0.00048,9.26445]
[1776814776500,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814776564,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814776643,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814776768,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814776878,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814776971,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777031,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777172,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777270,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777405,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777465,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777472,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777478,35.29,75900.91,1.08,0.45445,0.00048,9.27836]
[1776814777472,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814777675,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814777804,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814777819,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814777923,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814778020,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814778075,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814778234,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814778518,35.29,75917.35,1.08,0.46234,0.00048,9.29968]
[1776814778266,35.29,75921.03,1.08,0.46412,0.00048,9.30396]
[1776814778803,35.29,75920.5,1.08,0.46386,0.00048,9.30336]
[1776814783395,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814783552,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814783721,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814783989,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814784284,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814784388,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814784454,35.29,75933.91,1.08,0.47031,0.00048,9.31748]
[1776814784500,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814784601,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814784729,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814784808,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814784954,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785009,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785154,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785217,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785370,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785424,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785502,35.29,75957.72,1.08,0.48178,0.00048,9.33654]
[1776814785473,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814785547,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814785769,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814785883,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814785970,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814786043,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814786168,35.29,75961.34,1.08,0.48353,0.00048,9.33877]
[1776814786269,35.3,75958.15,1.08,0.48199,0.00048,9.33682]
[1776814786730,35.3,75958.15,1.08,0.48199,0.00048,9.33682]
[1776814787031,35.29,75955.33,1.08,0.48063,0.00048,9.33498]
[1776814787943,35.29,75958.92,1.08,0.48236,0.00048,9.3373]
[1776814790282,35.29,75958.92,1.08,0.48236,0.00048,9.3373]
[1776814790323,35.29,75958.92,1.08,0.48236,0.00048,9.3373]
[1776814790487,35.29,75958.92,1.08,0.48236,0.00048,9.3373]
[1776814790515,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814790567,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814790697,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814790769,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814790922,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814790975,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814791129,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814791356,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814791514,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814791526,35.29,75963.32,1.08,0.48448,0.00048,9.33991]
[1776814791432,35.29,75961.85,1.08,0.48378,0.00048,9.33907]
[1776814791868,35.29,75961.85,1.08,0.48378,0.00048,9.33907]
[1776814793056,35.29,75961.85,1.08,0.48378,0.00048,9.33907]
[1776814793101,35.29,75961.85,1.08,0.48378,0.00048,9.33907]
[1776814793425,35.29,75961.85,1.08,0.48378,0.00048,9.33907]
[1776814793502,35.3,75967.37,1.08,0.48644,0.00048,9.34208]
[1776814794253,35.3,75967.37,1.08,0.48644,0.00048,9.34208]
[1776814794298,35.3,75967.37,1.08,0.48644,0.00048,9.34208]
[1776814794494,35.3,75967.37,1.08,0.48644,0.00048,9.34208]
[1776814794520,35.3,75971.76,1.08,0.48855,0.00048,9.34417]
[1776814799378,35.3,75974.46,1.08,0.48986,0.00048,9.34533]
[1776814801870,35.3,75974.72,1.08,0.48998,0.00048,9.34544]
[1776814802508,35.3,75975.97,1.08,0.49059,0.00048,9.34593]
[1776814803479,35.3,75964.91,1.08,0.48525,0.00048,9.34079]
[1776814804511,35.3,75961.31,1.08,0.48352,0.00048,9.33875]
[1776814805074,35.3,75961.31,1.08,0.48352,0.00048,9.33875]
[1776814805139,35.3,75972.87,1.08,0.48909,0.00048,9.34466]
[1776814807483,35.3,75976.57,1.08,0.49088,0.00048,9.34617]
[1776814807902,35.3,75976.57,1.08,0.49088,0.00048,9.34617]
[1776814807915,35.3,75976.57,1.08,0.49088,0.00048,9.34617]
[1776814808543,35.3,75976.73,1.08,0.49095,0.00048,9.34623]
[1776814811548,35.31,75978.76,1.08,0.49193,0.00048,9.34697]
[1776814812539,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814812710,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814812836,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814812901,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814813047,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814813098,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814813232,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814813430,35.31,75981.17,1.08,0.4931,0.00048,9.34778]
[1776814813531,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814813667,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814813734,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814813868,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814813958,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814060,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814073,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814140,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814283,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814316,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814490,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814520,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814524,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814526,35.31,75988.77,1.08,0.49676,0.00048,9.3498]
[1776814814385,35.31,75990.97,1.08,0.49782,0.00048,9.35024]
[1776814815036,35.31,75990.97,1.08,0.49782,0.00048,9.35024]
[1776814815849,35.31,75990.97,1.08,0.49782,0.00048,9.35024]
[1776814815858,35.31,75990.97,1.08,0.49782,0.00048,9.35024]
[1776814816472,35.31,75991.81,1.08,0.49822,0.00048,9.35039]
[1776814817841,35.31,75992.33,1.08,0.49848,0.00048,9.35048]
[1776814817851,35.31,75992.33,1.08,0.49848,0.00048,9.35048]
[1776814818563,35.31,75993.04,1.08,0.49882,0.00048,9.3506]
[1776814821478,35.31,75985.2,1.08,0.49504,0.00048,9.34895]
[1776814822190,35.31,75985.2,1.08,0.49504,0.00048,9.34895]
[1776814822200,35.31,75985.2,1.08,0.49504,0.00048,9.34895]
[1776814822244,35.31,75985.2,1.08,0.49504,0.00048,9.34895]
[1776814822301,35.31,75980.31,1.08,0.49268,0.00048,9.3475]
[1776814824105,35.31,75979.1,1.08,0.4921,0.00048,9.34709]
[1776814826243,35.31,75977.63,1.08,0.49139,0.00048,9.34656]
[1776814826510,35.31,75975.05,1.08,0.49015,0.00048,9.34557]
[1776814827534,35.31,75969.49,1.08,0.48747,0.00048,9.34313]
[1776814828472,35.31,75965.48,1.08,0.48554,0.00048,9.3411]
[1776814828739,35.31,75965.48,1.08,0.48554,0.00048,9.3411]
[1776814829550,35.31,75962.67,1.08,0.48418,0.00048,9.33955]
[1776814830384,35.31,75962.67,1.08,0.48418,0.00048,9.33955]
[1776814830389,35.31,75962.67,1.08,0.48418,0.00048,9.33955]
[1776814830526,35.31,75962.57,1.08,0.48413,0.00048,9.33949]
[1776814831552,35.31,75959.99,1.08,0.48287,0.00048,9.32861]
[1776814832500,35.31,75954.2,1.08,0.48008,0.00048,9.32486]
[1776814833525,35.31,75951.42,1.08,0.47874,0.00048,9.3229]
[1776814836520,35.31,75948.88,1.08,0.47751,0.00048,9.32101]
[1776814840561,35.31,75946.28,1.08,0.47626,0.00048,9.31899]
[1776814846042,35.31,75946.51,1.08,0.47637,0.00048,9.31917]
[1776814851095,35.31,75945.09,1.08,0.47568,0.00048,9.31803]
[1776814856113,35.3,75944.56,1.08,0.47542,0.00048,9.3176]
[1776814861138,35.3,75944.09,1.08,0.47519,0.00048,9.31721]
[1776814862121,35.3,75944.25,1.08,0.47527,0.00048,9.31734]
[1776814862194,35.3,75944.25,1.08,0.47527,0.00048,9.31734]
[1776814862303,35.3,75944.25,1.08,0.47527,0.00048,9.31734]
[1776814862442,35.3,75944.25,1.08,0.47527,0.00048,9.31734]
[1776814862518,35.3,75950.92,1.08,0.47849,0.00048,9.32253]
[1776814864387,35.3,75955.27,1.08,0.48058,0.00048,9.32558]
[1776814868418,35.31,75958.33,1.08,0.48207,0.00048,9.32758]
[1776814868726,35.31,75958.33,1.08,0.48207,0.00048,9.32758]
[1776814868768,35.31,75958.33,1.08,0.48207,0.00048,9.32758]
[1776814869469,35.32,75953.91,1.08,0.47994,0.00048,9.32467]
[1776814873544,35.32,75965.26,1.08,0.48541,0.00048,9.33163]
[1776814874268,35.32,75965.26,1.08,0.48541,0.00048,9.33163]
[1776814874276,35.32,75965.26,1.08,0.48541,0.00048,9.33163]
[1776814874564,35.32,75965.1,1.08,0.48534,0.00048,9.33154]
[1776814879578,35.32,75966.91,1.08,0.48621,0.00048,9.33249]
[1776814884590,35.31,75967.01,1.08,0.48625,0.00048,9.33254]
[1776814885588,35.31,75965.03,1.08,0.4853,0.00048,9.3315]
[1776814886970,35.32,75963.53,1.08,0.48458,0.00048,9.33068]
[1776814887550,35.32,75963.53,1.08,0.48458,0.00048,9.33068]
[1776814891606,35.33,75961.6,1.08,0.48363,0.00048,9.3202]
[1776814895606,35.32,75964.15,1.08,0.48486,0.00048,9.32165]
[1776814900635,35.32,75964.41,1.08,0.48499,0.00048,9.32179]
[1776814905657,35.32,75964.45,1.08,0.485,0.00048,9.32181]
[1776814909202,35.32,75964.59,1.08,0.48507,0.00048,9.32189]
[1776814909222,35.32,75964.59,1.08,0.48507,0.00048,9.32189]
[1776814909240,35.32,75964.59,1.08,0.48507,0.00048,9.32189]
[1776814909268,35.32,75964.59,1.08,0.48507,0.00048,9.32189]
[1776814909281,35.32,75965.01,1.08,0.48527,0.00048,9.32212]
[1776814911356,35.32,75965.01,1.08,0.48527,0.00048,9.32212]
[1776814911607,35.32,75965.01,1.08,0.48527,0.00048,9.32212]
[1776814911500,35.32,75964.8,1.08,0.48517,0.00048,9.322]
[1776814912494,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913293,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913299,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913392,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913460,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913511,35.32,75958.52,1.08,0.48214,0.00048,9.31833]
[1776814913562,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814913678,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814913716,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814913875,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814913930,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914078,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914162,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914286,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914339,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914348,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914515,35.32,75945.68,1.08,0.47594,0.00048,9.30914]
[1776814914616,35.31,75939.76,1.08,0.47309,0.00048,9.30415]
[1776814915268,35.31,75939.76,1.08,0.47309,0.00048,9.30415]
[1776814915454,35.31,75936.93,1.08,0.47172,0.00048,9.30159]
[1776814917311,35.31,75936.93,1.08,0.47172,0.00048,9.30159]
[1776814917595,35.31,75936.7,1.08,0.47161,0.00048,9.30138]
[1776814919575,35.31,75934.6,1.08,0.4706,0.00048,9.2994]
[1776814920323,35.31,75934.6,1.08,0.4706,0.00048,9.2994]
[1776814920637,35.31,75933.89,1.08,0.47025,0.00048,9.29872]
[1776814921416,35.31,75933.89,1.08,0.47025,0.00048,9.29872]
[1776814921579,35.31,75928.16,1.08,0.46749,0.00048,9.29297]
[1776814923648,35.31,75924.94,1.08,0.46594,0.00048,9.28955]
[1776814926439,35.31,75923.68,1.08,0.46533,0.00048,9.28817]
[1776814926449,35.31,75923.68,1.08,0.46533,0.00048,9.28817]
[1776814926594,35.31,75923.67,1.08,0.46533,0.00048,9.28816]
[1776814931601,35.31,75923.04,1.08,0.46502,0.00048,9.28747]
[1776814932616,35.31,75928.61,1.08,0.46771,0.00048,9.29344]
[1776814937618,35.31,75926.95,1.08,0.46691,0.00048,9.2917]
[1776814940725,35.31,75928.95,1.08,0.46787,0.00048,9.29379]
[1776814941752,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814941763,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814941946,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942180,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942277,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942395,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942433,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942578,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942646,35.31,75928.74,1.08,0.46777,0.00048,9.29357]
[1776814942599,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814942781,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814942851,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814942987,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814943062,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814943189,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814943441,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814943681,35.3,75930.7,1.08,0.46871,0.00048,9.29557]
[1776814943495,35.3,75944.84,1.08,0.47553,0.00048,9.30845]
[1776814943943,35.3,75944.84,1.08,0.47553,0.00048,9.30845]
[1776814945449,35.3,75944.0,1.08,0.47512,0.00048,9.30776]
[1776814946387,35.3,75944.0,1.08,0.47512,0.00048,9.30776]
[1776814946465,35.3,75940.66,1.08,0.47351,0.00048,9.30492]
[1776814947621,35.3,75940.66,1.08,0.47351,0.00048,9.30492]
[1776814947667,35.3,75936.42,1.08,0.47146,0.00048,9.30109]
[1776814950592,35.3,75934.14,1.08,0.47036,0.00048,9.29894]
[1776814952069,35.29,75934.43,1.08,0.47046,0.00048,9.28981]
[1776814952691,35.29,75991.58,1.08,0.49809,0.00048,9.32226]
[1776814953131,35.29,75991.58,1.08,0.49809,0.00048,9.32226]
[1776814953248,35.29,76069.41,1.08,0.53567,0.00048,9.29458]
[1776814953738,35.29,76069.41,1.08,0.53567,0.00048,9.29458]
[1776814954341,35.29,76069.41,1.08,0.53567,0.00048,9.29458]
[1776814954471,35.29,76069.41,1.08,0.53567,0.00048,9.29458]
[1776814954605,35.29,76069.41,1.08,0.53567,0.00048,9.29458]
[1776814954708,35.29,76081.87,1.08,0.54167,0.00048,9.28249]
[1776814955052,35.29,76081.87,1.08,0.54167,0.00048,9.28249]
[1776814955111,35.29,76081.87,1.08,0.54167,0.00048,9.28249]
[1776814955286,35.29,76074.35,1.08,0.53806,0.00048,9.29002]
[1776814956768,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814956883,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814956921,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957015,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957070,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957124,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957133,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957166,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957199,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957268,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957335,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957403,35.33,76074.35,1.08,0.53802,0.00048,9.29011]
[1776814957420,35.36,76064.94,1.08,0.53347,0.00048,9.29851]
[1776814959661,35.39,76064.94,1.08,0.53344,0.00048,9.29856]
[1776814959709,35.43,76046.86,1.08,0.52473,0.00048,9.31122]
[1776814961878,35.44,76048.11,1.08,0.52532,0.00048,9.3105]
[1776814962233,35.44,76048.11,1.08,0.52532,0.00048,9.3105]
[1776814962308,35.44,76048.11,1.08,0.52532,0.00048,9.3105]
[1776814962705,35.46,76038.27,1.08,0.52058,0.00048,9.31567]
[1776814963640,35.46,76038.27,1.08,0.52058,0.00048,9.31567]
[1776814963696,35.46,76038.27,1.08,0.52058,0.00048,9.31567]
[1776814963661,35.46,76029.96,1.08,0.51659,0.00048,9.31901]
[1776814963757,35.46,76029.96,1.08,0.51659,0.00048,9.31901]
[1776814963781,35.46,76029.96,1.08,0.51659,0.00048,9.31901]
[1776814964445,35.46,76022.83,1.08,0.51316,0.00048,9.32112]
[1776814965425,35.45,76015.01,1.08,0.5094,0.00048,9.32265]
[1776814966518,35.45,76015.01,1.08,0.5094,0.00048,9.32265]
[1776814966579,35.45,76015.01,1.08,0.5094,0.00048,9.32265]
[1776814966680,35.45,76010.38,1.08,0.50717,0.00048,9.32316]
[1776814967586,35.45,76010.38,1.08,0.50717,0.00048,9.32316]
[1776814967673,35.45,76010.38,1.08,0.50717,0.00048,9.32316]
[1776814967677,35.45,76013.31,1.08,0.50858,0.00048,9.32287]
[1776814968689,35.45,76025.74,1.08,0.51456,0.00048,9.32034]
[1776814968976,35.45,76025.74,1.08,0.51456,0.00048,9.32034]
[1776814969039,35.45,76025.74,1.08,0.51456,0.00048,9.32034]
[1776814970009,35.45,76025.74,1.08,0.51456,0.00048,9.32034]
[1776814970695,35.46,76030.59,1.08,0.51689,0.00048,9.31879]
[1776814971925,35.46,76030.39,1.08,0.5168,0.00048,9.31886]
[1776814971947,35.46,76030.39,1.08,0.5168,0.00048,9.31886]
[1776814972235,35.46,76030.35,1.08,0.51678,0.00048,9.31887]
[1776814974557,35.46,76032.26,1.08,0.51769,0.00048,9.31818]
[1776814977702,35.47,76016.09,1.08,0.50992,0.00048,9.32249]
[1776814979268,35.47,76016.09,1.08,0.50992,0.00048,9.32249]
[1776814979674,35.47,76015.21,1.08,0.50949,0.00048,9.32262]
[1776814980125,35.47,76015.21,1.08,0.50949,0.00048,9.32262]
[1776814980668,35.47,76014.83,1.08,0.50931,0.00048,9.32268]
[1776814981725,35.47,76012.16,1.08,0.50803,0.00048,9.323]
[1776814982725,35.47,76024.13,1.08,0.51378,0.00048,9.32079]
[1776814983658,35.47,76035.39,1.08,0.5192,0.00048,9.31694]
[1776814984726,35.5,76034.81,1.08,0.5189,0.00048,9.31719]
[1776814989748,35.52,76033.84,1.08,0.51843,0.00048,9.31759]
[1776814993188,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993209,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993338,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993361,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993462,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993494,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993530,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993557,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993585,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993616,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993645,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993656,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993677,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993709,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993739,35.52,76034.29,1.08,0.51865,0.00048,9.31741]
[1776814993741,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814993769,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814993830,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814993893,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814993967,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994045,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994185,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994254,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994286,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994391,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994464,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994596,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994668,35.53,76017.16,1.08,0.51042,0.00048,9.32232]
[1776814994698,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814994801,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814994872,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814995009,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814995079,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814995217,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814995331,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814995865,35.52,76011.6,1.08,0.50775,0.00048,9.32306]
[1776814996338,35.53,76010.46,1.08,0.5072,0.00048,9.32316]
[1776815000051,35.53,76010.6,1.08,0.50727,0.00048,9.32315]
[1776815000609,35.54,76020.14,1.08,0.51185,0.00048,9.32175]
[1776815000881,35.54,76020.14,1.08,0.51185,0.00048,9.32175]
[1776815001372,35.54,76020.14,1.08,0.51185,0.00048,9.32175]
[1776815002381,35.54,76025.28,1.08,0.51432,0.00048,9.32049]
[1776815005126,35.54,76026.2,1.08,0.51476,0.00048,9.32023]
[1776815005205,35.54,76026.2,1.08,0.51476,0.00048,9.32023]
[1776815005401,35.54,76038.24,1.08,0.52053,0.00048,9.31573]
[1776815006519,35.54,76038.24,1.08,0.52053,0.00048,9.31573]
[1776815006522,35.55,76040.15,1.08,0.52145,0.00048,9.31484]
[1776815008317,35.55,76040.15,1.08,0.52145,0.00048,9.31484]
[1776815008415,35.55,76040.15,1.08,0.52145,0.00048,9.31484]
[1776815008468,35.55,76040.15,1.08,0.52145,0.00048,9.31484]
[1776815008494,35.55,76040.15,1.08,0.52145,0.00048,9.31484]
[1776815008525,35.55,76053.08,1.08,0.52764,0.00048,9.30751]
[1776815010196,35.56,76053.08,1.08,0.52763,0.00048,9.30752]
[1776815010706,35.57,76050.83,1.08,0.52655,0.00048,9.30897]
[1776815011746,35.59,76049.1,1.08,0.52573,0.00048,9.30064]
[1776815014537,35.59,76047.82,1.08,0.52512,0.00048,9.3014]
[1776815014570,35.59,76049.35,1.08,0.52585,0.00048,9.30049]
[1776815017485,35.6,76051.25,1.08,0.52675,0.00048,9.29933]
[1776815019718,35.61,76056.94,1.08,0.52947,0.00048,9.29555]
[1776815021512,35.61,76061.72,1.08,0.53175,0.00048,9.29203]
[1776815022520,35.64,76063.96,1.08,0.5328,0.00048,9.29032]
[1776815023573,35.67,76069.19,1.08,0.53527,0.00048,9.28604]
[1776815028566,35.76,76073.42,1.08,0.5372,0.00048,9.28245]
[1776815029570,35.79,76077.53,1.08,0.53913,0.00047,9.27863]
[1776815034611,35.91,76076.95,1.08,0.53873,0.00047,9.27946]
[1776815038638,35.93,76074.68,1.08,0.53765,0.00047,9.28162]
[1776815043673,35.94,76073.64,1.08,0.53714,0.00047,9.2826]
[1776815046669,35.95,76075.33,1.08,0.53794,0.00047,9.28106]
[1776815046705,35.95,76075.33,1.08,0.53794,0.00047,9.28106]
[1776815046770,35.95,76075.33,1.08,0.53793,0.00047,9.28107]
[1776815047800,35.95,76089.32,1.08,0.54454,0.00047,9.26679]
[1776815048774,35.95,76089.32,1.08,0.54454,0.00047,9.26679]
[1776815048795,35.95,76089.32,1.08,0.54454,0.00047,9.26679]
[1776815048782,35.98,76093.79,1.08,0.54662,0.00047,9.26176]
[1776815048831,35.98,76093.79,1.08,0.54662,0.00047,9.26176]
[1776815049718,36.0,76093.79,1.08,0.54659,0.00047,9.26183]
[1776815050725,36.02,76099.64,1.08,0.54932,0.00047,9.25488]
[1776815051733,36.05,76101.54,1.08,0.55017,0.00047,9.2526]
[1776815051835,36.05,76101.54,1.08,0.55017,0.00047,9.2526]
[1776815051843,36.05,76101.54,1.08,0.55017,0.00047,9.2526]
[1776815052740,36.05,76100.19,1.08,0.54954,0.00047,9.25429]
[1776815053264,36.05,76100.19,1.08,0.54954,0.00047,9.25429]
[1776815053747,36.09,76094.08,1.08,0.54663,0.00047,9.26178]
[1776815055761,36.13,76091.42,1.08,0.54533,0.00047,9.26495]
[1776815059789,36.13,76089.67,1.08,0.5445,0.00047,9.26693]
[1776815064809,36.14,76089.22,1.08,0.54428,0.00047,9.26744]
[1776815066753,36.15,76086.11,1.08,0.54282,0.00047,9.27081]
[1776815070079,36.15,76086.35,1.08,0.54293,0.00047,9.27056]
[1776815070799,36.15,76079.03,1.08,0.53949,0.00047,9.27799]
[1776815071502,36.15,76079.03,1.08,0.53949,0.00047,9.27799]
[1776815071708,36.15,76075.28,1.08,0.53776,0.00047,9.27209]
[1776815072758,36.15,76079.13,1.08,0.53957,0.00047,9.26846]
[1776815075798,36.16,76077.41,1.08,0.53876,0.00047,9.27011]
[1776815076685,36.16,76079.14,1.08,0.53957,0.00047,9.26846]
[1776815081733,36.16,76079.95,1.08,0.53994,0.00047,9.26768]
[1776815083858,36.16,76081.76,1.08,0.54079,0.00047,9.26589]
[1776815084784,36.16,76085.29,1.08,0.54245,0.00047,9.26227]
[1776815085734,36.17,76087.96,1.08,0.5437,0.00047,9.25944]
[1776815087829,36.17,76096.24,1.08,0.54759,0.00047,9.25005]
[1776815090785,36.22,76097.31,1.08,0.54802,0.00047,9.24895]
[1776815092772,36.23,76095.56,1.08,0.5472,0.00047,9.25104]
[1776815097778,36.23,76095.52,1.08,0.54717,0.00047,9.25111]
[1776815100797,36.24,76090.54,1.08,0.54483,0.00047,9.25681]
[1776815101801,36.24,76084.24,1.08,0.54188,0.00047,9.26356]
[1776815103786,36.24,76092.46,1.08,0.54573,0.00047,9.25467]
[1776815104788,36.24,76095.59,1.08,0.54719,0.00047,9.25106]
[1776815105652,36.24,76095.59,1.08,0.54719,0.00047,9.25106]
[1776815105736,36.24,76097.39,1.08,0.54803,0.00047,9.24893]
[1776815106630,36.24,76097.39,1.08,0.54803,0.00047,9.24893]
[1776815106826,36.25,76099.25,1.08,0.5489,0.00047,9.24668]
[1776815107780,36.26,76112.45,1.08,0.55504,0.00047,9.22955]
[1776815108570,36.27,76120.13,1.08,0.55861,0.00047,9.21857]
[1776815109386,36.27,76120.13,1.08,0.55861,0.00047,9.21857]
[1776815109578,36.29,76123.45,1.08,0.56013,0.00047,9.21367]
[1776815111246,36.31,76123.38,1.08,0.56007,0.00046,9.21388]
[1776815111260,36.31,76123.38,1.08,0.56007,0.00046,9.21388]
[1776815111489,36.31,76123.38,1.08,0.56007,0.00046,9.21388]
[1776815111859,36.32,76130.27,1.08,0.56326,0.00046,9.20315]
[1776815112368,36.32,76130.27,1.08,0.56326,0.00046,9.20315]
[1776815112469,36.33,76143.46,1.08,0.56936,0.00046,9.18094]
[1776815113232,36.34,76138.63,1.08,0.56711,0.00046,9.1894]
[1776815114014,36.34,76138.63,1.08,0.56711,0.00046,9.1894]
[1776815114023,36.34,76138.63,1.08,0.56711,0.00046,9.1894]
[1776815114092,36.34,76138.63,1.08,0.56711,0.00046,9.1894]
[1776815114155,36.34,76138.63,1.08,0.56711,0.00046,9.1894]
[1776815114405,36.34,76140.16,1.08,0.56781,0.00046,9.18681]
[1776815116403,36.35,76140.16,1.08,0.5678,0.00046,9.18685]
[1776815116584,36.35,76140.16,1.08,0.5678,0.00046,9.18685]
[1776815116787,36.35,76140.16,1.08,0.5678,0.00046,9.18685]
[1776815116682,36.35,76151.73,1.08,0.57313,0.00046,9.16611]
[1776815118243,36.36,76153.02,1.08,0.57372,0.00046,9.16371]
[1776815118272,36.36,76153.02,1.08,0.57372,0.00046,9.16371]
[1776815118280,36.36,76153.02,1.08,0.57372,0.00046,9.16371]
[1776815118423,36.36,76153.02,1.08,0.57372,0.00046,9.16371]
[1776815118517,36.37,76148.59,1.08,0.57166,0.00046,9.17202]
[1776815120127,36.38,76148.59,1.08,0.57163,0.00046,9.17215]
[1776815120406,36.39,76150.54,1.08,0.57251,0.00046,9.16861]
[1776815124294,36.42,76151.04,1.08,0.57268,0.00046,9.16796]
[1776815124620,36.44,76152.81,1.08,0.57347,0.00046,9.16476]
[1776815125858,36.44,76152.81,1.08,0.57347,0.00046,9.16476]
[1776815125860,36.43,76159.73,1.08,0.57666,0.00046,9.15149]
[1776815127932,36.44,76158.55,1.08,0.57611,0.00046,9.15382]
[1776815128267,36.44,76158.55,1.08,0.57611,0.00046,9.15384]
[1776815133518,36.45,76158.58,1.08,0.57617,0.00046,9.14433]
[1776815133571,36.46,76220.5,1.08,0.60441,0.00045,9.00105]
[1776815134733,36.46,76220.5,1.08,0.60441,0.00045,9.00105]
[1776815134787,36.46,76220.5,1.08,0.60441,0.00045,9.00105]
[1776815134888,36.46,76249.91,1.08,0.61763,0.00045,8.91742]
[1776815135897,36.49,76249.91,1.08,0.61755,0.00045,8.91794]
[1776815136276,36.49,76249.91,1.08,0.61755,0.00045,8.91794]
[1776815136724,36.49,76249.91,1.08,0.61755,0.00045,8.91794]
[1776815136821,36.53,76234.82,1.08,0.61067,0.00045,8.96284]
[1776815138344,36.57,76232.45,1.08,0.6095,0.00045,8.9702]
[1776815138986,36.57,76232.45,1.08,0.6095,0.00045,8.9702]
[1776815139350,36.59,76228.39,1.08,0.60763,0.00045,8.98178]
[1776815140609,36.59,76228.39,1.08,0.60763,0.00045,8.98178]
[1776815140807,36.59,76228.39,1.08,0.60763,0.00045,8.98178]
[1776815140850,36.6,76222.63,1.08,0.605,0.00045,8.99766]
[1776815141506,36.6,76222.63,1.08,0.605,0.00045,8.99766]
[1776815141894,36.6,76236.28,1.08,0.61113,0.00045,8.96]
[1776815142640,36.6,76234.08,1.08,0.61014,0.00045,8.96622]
[1776815143877,36.61,76237.58,1.08,0.61168,0.00045,8.95651]
[1776815145393,36.62,76239.77,1.08,0.61263,0.00045,8.95042]
[1776815146579,36.63,76233.85,1.08,0.60995,0.00045,8.96744]
[1776815147821,36.64,76228.21,1.08,0.60738,0.00045,8.98332]
[1776815149420,36.66,76221.85,1.08,0.6045,0.00045,9.00069]
[1776815150427,36.66,76215.41,1.08,0.60159,0.00045,9.01764]
[1776815151642,36.66,76215.41,1.08,0.60159,0.00045,9.01764]
[1776815151696,36.66,76211.92,1.08,0.60002,0.00045,9.02662]
[1776815153825,36.66,76211.92,1.08,0.60002,0.00045,9.02663]
[1776815153449,36.66,76213.6,1.08,0.60078,0.00045,9.02233]
[1776815154466,36.66,76226.82,1.08,0.60672,0.00045,8.98734]
[1776815155464,36.66,76234.53,1.08,0.61018,0.00045,8.96601]
[1776815156765,36.66,76237.84,1.08,0.61166,0.00045,8.95667]
[1776815157502,36.66,76237.84,1.08,0.61166,0.00045,8.95667]
[1776815157516,36.67,76244.57,1.08,0.61462,0.00045,8.93753]
[1776815159544,36.67,76244.57,1.08,0.61462,0.00045,8.93753]
[1776815159628,36.69,76239.63,1.08,0.61238,0.00045,8.95205]
[1776815160584,36.69,76239.63,1.08,0.61238,0.00045,8.95205]
[1776815160608,36.69,76240.72,1.08,0.61287,0.00045,8.94894]
[1776815161697,36.69,76240.72,1.08,0.61287,0.00045,8.94894]
[1776815161701,36.69,76240.72,1.08,0.61287,0.00045,8.94894]
[1776815161715,36.69,76240.72,1.08,0.61287,0.00045,8.94894]
[1776815161722,36.69,76240.72,1.08,0.61287,0.00045,8.94894]
[1776815161734,36.69,76248.2,1.08,0.6162,0.00045,8.92713]
[1776815162285,36.69,76248.2,1.08,0.6162,0.00045,8.92713]
[1776815162333,36.69,76248.2,1.08,0.6162,0.00045,8.92713]
[1776815162736,36.69,76248.2,1.08,0.6162,0.00045,8.92713]
[1776815162778,36.69,76289.55,1.08,0.63447,0.00044,8.79543]
[1776815163020,36.69,76289.55,1.08,0.63447,0.00044,8.79543]
[1776815163223,36.69,76289.55,1.08,0.63447,0.00044,8.79543]
[1776815163521,36.66,76289.55,1.08,0.63455,0.00044,8.79478]
[1776815164533,36.66,76304.2,1.08,0.64096,0.00044,8.74361]
[1776815165534,36.68,76298.52,1.08,0.63842,0.00044,8.76425]
[1776815166543,36.71,76288.78,1.08,0.63404,0.00044,8.79875]
[1776815167548,36.73,76284.06,1.08,0.63192,0.00044,8.81506]
[1776815171580,36.79,76291.85,1.08,0.63514,0.00044,8.79032]
[1776815174600,36.81,76295.67,1.08,0.63671,0.00044,8.77795]
[1776815178629,36.86,76288.32,1.08,0.63335,0.00044,8.80423]
[1776815180645,36.87,76280.17,1.08,0.62975,0.00044,8.83159]
[1776815182665,36.87,76291.86,1.08,0.63485,0.00044,8.7926]
[1776815183666,36.87,76338.17,1.08,0.65484,0.00043,8.62421]
[1776815184673,36.88,76337.41,1.08,0.65449,0.00043,8.62733]
[1776815187694,36.88,76330.65,1.08,0.65158,0.00043,8.65337]
[1776815188701,36.88,76315.32,1.08,0.64498,0.00043,8.71041]
[1776815189707,36.89,76301.68,1.08,0.63907,0.00043,8.75918]
[1776815190714,36.89,76297.48,1.08,0.63724,0.00043,8.77383]
[1776815191722,36.89,76294.41,1.08,0.63603,0.00044,8.77449]
[1776815194292,36.89,76293.36,1.08,0.63556,0.00044,8.77815]
[1776815194698,36.89,76293.36,1.08,0.63556,0.00044,8.77815]
[1776815194798,36.89,76291.71,1.08,0.63484,0.00044,8.7838]
[1776815196758,36.9,76294.24,1.08,0.63594,0.00044,8.77522]
[1776815197764,36.9,76305.46,1.08,0.64081,0.00043,8.73619]
[1776815198771,36.9,76307.14,1.08,0.64153,0.00043,8.73028]
[1776815199665,36.9,76307.14,1.08,0.64153,0.00043,8.73028]
[1776815199780,36.9,76309.5,1.08,0.64255,0.00043,8.72191]
[1776815200788,36.9,76310.26,1.08,0.64287,0.00043,8.71923]
[1776815202004,36.9,76310.09,1.08,0.64279,0.00043,8.71988]
[1776815202802,36.9,76311.21,1.08,0.64327,0.00043,8.71589]
[1776815203449,36.9,76311.21,1.08,0.64327,0.00043,8.71589]
[1776815203809,36.9,76322.97,1.08,0.64834,0.00043,8.67292]
[1776815204687,36.9,76322.97,1.08,0.64834,0.00043,8.67292]
[1776815204815,36.91,76306.74,1.08,0.64133,0.00043,8.73194]
[1776815205510,36.91,76306.74,1.08,0.64133,0.00043,8.73194]
[1776815205740,36.91,76306.74,1.08,0.64133,0.00043,8.73194]
[1776815205824,36.91,76316.3,1.08,0.64546,0.00043,8.69757]
[1776815206829,36.91,76323.83,1.08,0.64869,0.00043,8.66988]
[1776815207844,36.91,76326.1,1.08,0.64966,0.00043,8.66147]
[1776815208569,36.91,76326.1,1.08,0.64966,0.00043,8.66147]
[1776815208848,36.91,76324.05,1.08,0.64877,0.00043,8.66921]
[1776815209211,36.91,76324.05,1.08,0.64877,0.00043,8.66921]
[1776815209587,36.91,76324.05,1.08,0.64877,0.00043,8.66921]
[1776815209853,36.92,76322.8,1.08,0.64823,0.00043,8.67393]
[1776815210199,36.92,76322.8,1.08,0.64823,0.00043,8.67393]
[1776815210862,36.92,76338.57,1.08,0.65498,0.00043,8.61421]
[1776815211089,36.92,76338.57,1.08,0.65498,0.00043,8.61421]
[1776815211281,36.92,76338.57,1.08,0.65498,0.00043,8.61421]
[1776815211867,36.92,76339.77,1.08,0.65548,0.00043,8.60966]
[1776815212873,36.92,76347.71,1.08,0.65885,0.00042,8.57864]
[1776815213882,36.95,76349.02,1.08,0.6593,0.00042,8.57449]
[1776815214887,36.98,76337.41,1.08,0.65425,0.00043,8.62083]
[1776815215897,37.0,76341.91,1.08,0.65609,0.00043,8.60415]
[1776815216625,37.0,76341.91,1.08,0.65609,0.00043,8.60415]
[1776815216902,37.02,76344.77,1.08,0.65723,0.00042,8.59377]
[1776815218485,37.02,76344.35,1.08,0.65704,0.00042,8.59549]
[1776815218915,37.02,76343.82,1.08,0.65681,0.00042,8.59764]
[1776815219324,37.02,76343.82,1.08,0.65681,0.00042,8.59764]
[1776815219526,37.02,76343.82,1.08,0.65681,0.00042,8.59764]
[1776815219926,37.03,76332.6,1.08,0.65201,0.00043,8.64089]
[1776815220940,37.03,76324.52,1.08,0.64854,0.00043,8.67128]
[1776815221937,37.03,76328.55,1.08,0.65026,0.00043,8.65636]
[1776815222602,37.03,76328.55,1.08,0.65026,0.00043,8.65636]
[1776815222945,37.03,76334.6,1.08,0.65284,0.00043,8.63359]
[1776815223649,37.03,76334.6,1.08,0.65284,0.00043,8.63359]
[1776815223951,37.04,76335.59,1.08,0.65325,0.00043,8.62991]
[1776815224488,37.04,76335.59,1.08,0.65325,0.00043,8.62991]
[1776815224692,37.04,76335.59,1.08,0.65325,0.00043,8.62991]
[1776815224958,37.04,76331.09,1.08,0.65131,0.00043,8.6471]
[1776815225511,37.04,76331.09,1.08,0.65131,0.00043,8.6471]
[1776815225965,37.04,76347.57,1.08,0.65832,0.00042,8.5837]
[1776815226972,37.04,76344.25,1.08,0.6569,0.00042,8.59677]
[1776815227670,37.04,76344.25,1.08,0.6569,0.00042,8.59677]
[1776815227979,37.05,76338.99,1.08,0.65466,0.00043,8.61722]
[1776815228991,37.05,76346.35,1.08,0.65778,0.00042,8.58871]
[1776815229678,37.05,76346.35,1.08,0.65778,0.00042,8.58871]
[1776815230490,37.05,76347.51,1.08,0.65826,0.00042,8.58424]
[1776815230926,37.05,76347.51,1.08,0.65826,0.00042,8.58424]
[1776815231004,37.05,76347.76,1.08,0.65836,0.00042,8.58334]
[1776815232009,37.07,76355.02,1.08,0.66134,0.00042,8.55541]
[1776815232553,37.07,76355.02,1.08,0.66134,0.00042,8.55541]
[1776815233015,37.1,76357.37,1.08,0.66224,0.00042,8.54688]
[1776815238562,37.19,76357.35,1.08,0.66187,0.00042,8.55056]
[1776815238758,37.19,76357.35,1.08,0.66187,0.00042,8.55056]
[1776815238861,37.22,76348.58,1.08,0.65806,0.00042,8.58631]
[1776815239610,37.22,76348.58,1.08,0.65806,0.00042,8.58631]
[1776815239712,37.22,76341.26,1.08,0.65496,0.00042,8.61472]
[1776815240616,37.22,76341.26,1.08,0.65496,0.00042,8.61472]
[1776815240811,37.22,76341.26,1.08,0.65496,0.00042,8.61472]
[1776815240843,37.22,76335.14,1.08,0.65235,0.00042,8.63807]
[1776815242078,37.22,76337.45,1.08,0.65333,0.00042,8.62937]
[1776815243084,37.23,76328.92,1.08,0.64969,0.00043,8.66155]
[1776815244605,37.23,76332.64,1.08,0.65126,0.00043,8.64775]
[1776815246106,37.23,76337.34,1.08,0.65324,0.00042,8.63019]
[1776815248120,37.24,76332.62,1.08,0.65122,0.00042,8.64816]
[1776815251705,37.24,76332.73,1.08,0.65125,0.00042,8.64787]
[1776815251900,37.24,76332.73,1.08,0.65125,0.00042,8.64787]
[1776815251942,37.24,76338.62,1.08,0.65389,0.00042,8.61561]
[1776815252733,37.24,76338.62,1.08,0.65389,0.00042,8.61561]
[1776815252835,37.25,76356.7,1.08,0.66151,0.00042,8.54526]
[1776815253159,37.25,76356.7,1.08,0.66151,0.00042,8.5453]
[1776815254654,37.25,76356.7,1.08,0.66151,0.00042,8.5453]
[1776815254737,37.26,76366.06,1.08,0.66537,0.00042,8.50834]
[1776815255262,37.26,76366.06,1.08,0.66537,0.00042,8.50834]
[1776815255459,37.26,76366.06,1.08,0.66537,0.00042,8.50834]
[1776815255682,37.26,76366.06,1.08,0.66537,0.00042,8.50834]
[1776815255783,37.28,76374.71,1.08,0.66891,0.00042,8.47356]
[1776815256175,37.28,76374.71,1.08,0.6689,0.00042,8.47358]
[1776815257710,37.28,76374.71,1.08,0.6689,0.00042,8.47358]
[1776815257759,37.28,76381.97,1.08,0.67192,0.00041,8.44335]
[1776815258530,37.28,76381.97,1.08,0.67192,0.00041,8.44335]
[1776815258632,37.28,76378.54,1.08,0.67048,0.00042,8.4578]
[1776815259147,37.28,76378.54,1.08,0.67048,0.00042,8.4578]
[1776815259233,37.29,76369.91,1.08,0.66688,0.00042,8.49355]
[1776815260592,37.29,76369.91,1.08,0.66688,0.00042,8.49355]
[1776815261015,37.29,76369.91,1.08,0.66688,0.00042,8.49355]
[1776815261039,37.31,76362.53,1.08,0.66369,0.00042,8.5246]
[1776815261617,37.31,76362.53,1.08,0.66369,0.00042,8.5246]
[1776815261718,37.32,76358.59,1.08,0.66203,0.00042,8.54043]
[1776815263225,37.32,76355.33,1.08,0.66065,0.00042,8.55346]
[1776815264763,37.32,76352.29,1.08,0.65937,0.00042,8.56546]
[1776815267255,37.32,76354.32,1.08,0.66022,0.00042,8.55757]
[1776815269266,37.32,76350.76,1.08,0.65871,0.00042,8.57167]
[1776815274829,37.33,76357.31,1.08,0.66142,0.00042,8.54625]
[1776815276760,37.34,76357.22,1.08,0.66137,0.00042,8.54668]
[1776815276861,37.34,76364.03,1.08,0.66422,0.00042,8.51954]
[1776815277143,37.34,76364.03,1.08,0.66422,0.00042,8.51954]
[1776815277736,37.34,76364.03,1.08,0.66422,0.00042,8.51954]
[1776815277956,37.34,76364.03,1.08,0.66422,0.00042,8.51954]
[1776815277975,37.34,76375.46,1.08,0.66897,0.00042,8.47299]
[1776815278331,37.36,76375.46,1.08,0.6689,0.00042,8.47371]
[1776815279632,37.36,76375.46,1.08,0.6689,0.00042,8.47371]
[1776815279700,37.36,76384.96,1.08,0.67283,0.00041,8.43414]
[1776815281352,37.38,76387.59,1.08,0.67385,0.00041,8.42374]
[1776815282359,37.38,76390.79,1.08,0.67516,0.00041,8.41022]
[1776815283729,37.38,76390.79,1.08,0.67516,0.00041,8.41022]
[1776815283934,37.38,76390.79,1.08,0.67516,0.00041,8.41022]
[1776815283936,37.38,76395.82,1.08,0.67722,0.00041,8.38875]
[1776815284902,37.38,76397.91,1.08,0.67807,0.00041,8.37982]
[1776815287394,37.47,76395.48,1.08,0.67668,0.00041,8.39453]
[1776815290529,37.56,76396.89,1.08,0.6769,0.00041,8.39234]
[1776815290621,37.59,76388.03,1.08,0.67311,0.00041,8.43159]
[1776815292674,37.63,76388.03,1.08,0.67296,0.00041,8.43316]
[1776815292768,37.67,76387.61,1.08,0.67264,0.00041,8.43642]
[1776815293313,37.67,76387.61,1.08,0.67264,0.00041,8.43642]
[1776815293708,37.67,76387.61,1.08,0.67264,0.00041,8.43642]
[1776815293785,37.7,76381.9,1.08,0.67015,0.00041,8.46156]
[1776815294535,37.7,76381.9,1.08,0.67015,0.00041,8.46156]
[1776815294537,37.74,76377.64,1.08,0.66825,0.00041,8.48059]
[1776815295580,37.74,76377.64,1.08,0.66825,0.00041,8.48059]
[1776815295617,37.78,76376.36,1.08,0.66755,0.00041,8.48752]
[1776815297464,37.85,76370.26,1.08,0.66474,0.00041,8.51507]
[1776815298471,37.89,76368.64,1.08,0.66394,0.00041,8.52284]
[1776815299478,37.92,76367.42,1.08,0.6633,0.00041,8.52897]
[1776815300485,37.96,76358.67,1.08,0.65952,0.00041,8.56476]
[1776815301493,38.0,76355.45,1.08,0.65803,0.00041,8.57859]
[1776815302498,38.04,76352.55,1.08,0.6567,0.00041,8.59093]
[1776815303569,38.04,76352.55,1.08,0.6567,0.00041,8.59093]
[1776815303666,38.08,76350.3,1.08,0.65564,0.00041,8.60064]
[1776815305047,38.11,76348.71,1.08,0.65485,0.00041,8.60782]
[1776815310645,38.27,76349.28,1.08,0.65449,0.00041,8.61124]
[1776815310647,38.27,76349.28,1.08,0.65449,0.00041,8.61124]
[1776815310821,38.27,76349.28,1.08,0.65449,0.00041,8.61124]
[1776815311654,38.3,76348.79,1.08,0.65417,0.00041,8.6141]
[1776815311753,38.33,76348.79,1.08,0.65421,0.00041,8.60502]
[1776815316598,38.47,76340.41,1.08,0.65023,0.00041,8.64041]
[1776815317605,38.52,76328.13,1.08,0.64498,0.00041,8.68542]
[1776815318612,38.56,76324.45,1.08,0.64332,0.00041,8.69928]
[1776815323647,38.61,76328.76,1.08,0.64494,0.00041,8.68583]
[1776815328682,38.66,76326.09,1.08,0.64367,0.00041,8.6965]
[1776815332711,38.67,76338.23,1.08,0.64864,0.00041,8.65438]
[1776815333717,38.68,76345.03,1.08,0.65138,0.00041,8.63052]
[1776815335735,38.68,76353.44,1.08,0.6548,0.00041,8.6]
[1776815337745,38.69,76359.32,1.08,0.65718,0.00041,8.57837]
[1776815338753,38.69,76365.27,1.08,0.65959,0.00041,8.55607]
[1776815340767,38.7,76383.7,1.08,0.66703,0.0004,8.48501]
[1776815341774,38.7,76385.34,1.08,0.66767,0.0004,8.47865]
[1776815343788,38.71,76362.72,1.08,0.65851,0.00041,8.56621]
[1776815345803,38.71,76353.98,1.08,0.65493,0.00041,8.59892]
[1776815346821,38.71,76345.77,1.08,0.65156,0.00041,8.62894]
[1776815347818,38.72,76340.11,1.08,0.64923,0.00041,8.64933]
[1776815349832,38.72,76336.62,1.08,0.64778,0.00041,8.66186]
[1776815354867,38.74,76331.37,1.08,0.64557,0.00041,8.68063]
[1776815359902,38.75,76331.56,1.08,0.64561,0.00041,8.6803]
[1776815364937,38.76,76329.95,1.08,0.64491,0.00041,8.6862]
[1776815368964,38.77,76321.74,1.08,0.6415,0.00041,8.71451]
[1776815374000,38.78,76322.13,1.08,0.64175,0.00041,8.70351]
[1776815379038,38.79,76319.64,1.08,0.64069,0.00041,8.71222]
[1776815384073,38.8,76315.06,1.08,0.63876,0.00041,8.72778]
[1776815387095,38.81,76326.26,1.08,0.64335,0.00041,8.69038]
[1776815388102,38.81,76323.77,1.08,0.64232,0.00041,8.69891]
[1776815393144,38.82,76324.3,1.08,0.64251,0.00041,8.69731]
[1776815395151,38.82,76350.62,1.08,0.65331,0.00041,8.60473]
[1776815396158,38.82,76358.31,1.08,0.65644,0.00041,8.57652]
[1776815397165,38.84,76359.92,1.08,0.65703,0.00041,8.57117]
[1776815398172,38.85,76366.87,1.08,0.65978,0.0004,8.54578]
[1776815400186,38.88,76366.79,1.08,0.65965,0.0004,8.54697]
[1776815403208,38.89,76353.04,1.08,0.65405,0.00041,8.59819]
[1776815404215,38.89,76347.47,1.08,0.65178,0.00041,8.6184]
[1776815410256,38.9,76343.59,1.08,0.65015,0.00041,8.63262]
[1776815415829,38.91,76344.61,1.08,0.65053,0.00041,8.6294]
[1776815417305,38.91,76360.49,1.08,0.65697,0.00041,8.57175]
[1776815420327,38.92,76354.81,1.08,0.65465,0.00041,8.59279]
[1776815423349,38.92,76364.96,1.08,0.65874,0.0004,8.55546]
[1776815427376,38.93,76359.0,1.08,0.6563,0.00041,8.5779]
[1776815431404,38.94,76355.45,1.08,0.65498,0.00041,8.58105]
[1776815435972,38.94,76364.54,1.08,0.65864,0.0004,8.54764]
[1776815440467,38.95,76371.34,1.08,0.66135,0.0004,8.52237]
[1776815446041,38.97,76376.36,1.08,0.66333,0.0004,8.50365]
[1776815451545,38.98,76372.46,1.08,0.66171,0.0004,8.519]
[1776815453559,38.98,76366.21,1.08,0.65918,0.0004,8.54274]
[1776815456111,38.99,76357.71,1.08,0.65573,0.00041,8.57438]
[1776815461616,38.99,76352.65,1.08,0.65365,0.00041,8.59304]
[1776815466651,39.0,76350.93,1.08,0.65294,0.00041,8.59941]
[1776815468567,39.0,76345.69,1.08,0.65079,0.00041,8.61828]
[1776815473701,39.01,76343.56,1.08,0.64988,0.00041,8.62624]
[1776815478735,39.02,76340.09,1.08,0.64844,0.00041,8.63875]
[1776815483770,39.03,76337.02,1.08,0.64716,0.00041,8.64969]
[1776815487799,39.03,76330.59,1.08,0.64451,0.00041,8.67205]
[1776815491844,39.03,76328.26,1.08,0.64355,0.00041,8.68006]
[1776815497870,39.05,76324.27,1.08,0.642,0.00041,8.68388]
[1776815500915,39.05,76318.73,1.08,0.6397,0.00041,8.70255]
[1776815501897,39.02,76346.31,1.08,0.6511,0.00041,8.60676]
[1776815502905,39.02,76355.73,1.08,0.65493,0.00041,8.57279]
[1776815503911,39.03,76358.74,1.08,0.65614,0.00041,8.56181]
[1776815504918,39.03,76366.92,1.08,0.65945,0.0004,8.53148]
[1776815505927,39.03,76374.31,1.08,0.66242,0.0004,8.50359]
[1776815506933,39.03,76381.76,1.08,0.66541,0.0004,8.47499]
[1776815507939,39.03,76389.88,1.08,0.66865,0.0004,8.4433]
[1776815508946,39.03,76388.7,1.08,0.66817,0.0004,8.44803]
[1776815510960,39.04,76396.41,1.08,0.67123,0.0004,8.41761]
[1776815515997,39.05,76387.07,1.08,0.66747,0.0004,8.455]
[1776815517005,39.05,76394.46,1.08,0.67041,0.0004,8.42589]
[1776815519016,39.05,76397.67,1.08,0.67167,0.0004,8.41324]
[1776815521038,39.06,76406.01,1.08,0.67496,0.0004,8.37974]
[1776815522042,39.06,76424.45,1.08,0.68223,0.00039,8.3033]
[1776815523050,39.06,76422.32,1.08,0.68138,0.00039,8.3124]
[1776815525063,39.06,76431.89,1.08,0.68511,0.00039,8.27202]
[1776815528093,39.09,76428.99,1.08,0.68388,0.00039,8.28549]
[1776815529094,39.09,76411.72,1.08,0.67708,0.00039,8.35779]
[1776815530101,39.12,76401.33,1.08,0.67286,0.0004,8.4013]
[1776815531107,39.12,76399.03,1.08,0.67194,0.0004,8.41062]
[1776815535136,39.13,76390.7,1.08,0.66859,0.0004,8.444]
[1776815537150,39.13,76387.07,1.08,0.66713,0.0004,8.45836]
[1776815542190,39.14,76387.43,1.08,0.66725,0.0004,8.45723]
[1776815547223,39.15,76384.04,1.08,0.66586,0.0004,8.47076]
[1776815548236,39.15,76367.22,1.08,0.6591,0.0004,8.53481]
[1776815549238,39.15,76369.21,1.08,0.6599,0.0004,8.52744]
[1776815552259,39.16,76366.45,1.08,0.65891,0.0004,8.52778]
[1776815555280,39.16,76360.88,1.08,0.65665,0.0004,8.54858]
[1776815560314,39.17,76360.89,1.08,0.65662,0.0004,8.5488]
[1776815565351,39.18,76353.57,1.08,0.65363,0.00041,8.57571]
[1776815566356,39.18,76346.87,1.08,0.65091,0.00041,8.59978]
[1776815571392,39.19,76342.01,1.08,0.64889,0.00041,8.61725]
[1776815575420,39.2,76332.81,1.08,0.64511,0.00041,8.64932]
[1776815576980,39.2,76331.89,1.08,0.64473,0.00041,8.65253]
[1776815582470,39.21,76332.32,1.08,0.64488,0.00041,8.65127]
[1776815587505,39.21,76332.45,1.08,0.64492,0.00041,8.651]
[1776815592540,39.22,76331.61,1.08,0.64455,0.00041,8.65403]
[1776815597575,39.23,76332.22,1.08,0.64478,0.00041,8.65211]
[1776815598582,39.23,76325.35,1.08,0.64197,0.00041,8.67537]
[1776815603617,39.23,76321.05,1.08,0.64018,0.00041,8.68989]
[1776815608652,39.24,76326.05,1.08,0.64221,0.00041,8.67341]
[1776815613687,39.25,76325.92,1.08,0.64228,0.00041,8.66392]
[1776815618721,39.25,76326.82,1.08,0.64263,0.00041,8.66103]
[1776815621743,39.25,76316.01,1.08,0.63818,0.00041,8.69693]
[1776815627331,39.26,76313.3,1.08,0.63705,0.00041,8.70587]
[1776815634833,39.27,76316.53,1.08,0.63835,0.00041,8.69562]
[1776815638861,39.27,76310.32,1.08,0.63578,0.00041,8.71582]
[1776815644185,39.27,76306.59,1.08,0.63423,0.00041,8.72776]
[1776815644338,39.27,76306.59,1.08,0.63423,0.00041,8.72776]
[1776815644412,39.27,76306.59,1.08,0.63423,0.00041,8.72776]
[1776815644415,39.27,76306.59,1.08,0.63423,0.00041,8.72776]
[1776815644430,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815644631,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815644715,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815644866,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815645091,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815645412,39.27,76305.64,1.08,0.63384,0.00041,8.73078]
[1776815650947,39.28,76305.96,1.08,0.63396,0.00041,8.72983]
[1776815651954,39.28,76304.36,1.08,0.6333,0.00041,8.73489]
[1776815654233,39.28,76305.21,1.08,0.63365,0.00041,8.73222]
[1776815654238,39.28,76305.21,1.08,0.63365,0.00041,8.73222]
[1776815654258,39.28,76305.21,1.08,0.63365,0.00041,8.73222]
[1776815654359,39.28,76312.45,1.08,0.63664,0.00041,8.70912]
[1776815656989,39.28,76319.91,1.08,0.6397,0.00041,8.68482]
[1776815662037,39.28,76321.89,1.08,0.64051,0.00041,8.67834]
[1776815664043,39.28,76328.53,1.08,0.64322,0.00041,8.65618]
[1776815666058,39.28,76333.16,1.08,0.64511,0.00041,8.64053]
[1776815671092,39.29,76328.91,1.08,0.64349,0.00041,8.64504]
[1776815676127,39.29,76326.77,1.08,0.6426,0.00041,8.65237]
[1776815678141,39.29,76320.55,1.08,0.64004,0.00041,8.67311]
[1776815684184,39.3,76321.24,1.08,0.64031,0.00041,8.67101]
[1776815688215,39.31,76315.1,1.08,0.63777,0.00041,8.69124]
[1776815693249,39.31,76315.62,1.08,0.63797,0.00041,8.68967]
[1776815694256,39.31,76322.61,1.08,0.64084,0.00041,8.66673]
[1776815696274,39.31,76326.55,1.08,0.64245,0.00041,8.65362]
[1776815697282,39.31,76341.63,1.08,0.64861,0.00041,8.60202]
[1776815698287,39.31,76346.5,1.08,0.65059,0.00041,8.58494]
[1776815703323,39.31,76345.82,1.08,0.6503,0.00041,8.58745]
[1776815707351,39.32,76337.12,1.08,0.64674,0.00041,8.61788]
[1776815708358,39.32,76334.12,1.08,0.64552,0.00041,8.62822]
[1776815713393,39.32,76330.69,1.08,0.6441,0.00041,8.64002]
[1776815717422,39.33,76324.97,1.08,0.64175,0.00041,8.65935]
[1776815722457,39.33,76326.38,1.08,0.64231,0.00041,8.65475]
[1776815727492,39.34,76327.13,1.08,0.64261,0.00041,8.65235]
[1776815732526,39.34,76326.34,1.08,0.6424,0.00041,8.64505]
[1776815738570,39.34,76319.22,1.08,0.63947,0.00041,8.66878]
[1776815743607,39.35,76317.99,1.08,0.63895,0.00041,8.67288]
[1776815748193,39.35,76324.64,1.08,0.64168,0.00041,8.65094]
[1776815749645,39.35,76336.47,1.08,0.64652,0.00041,8.61088]
[1776815751660,39.35,76341.93,1.08,0.64874,0.00041,8.59198]
[1776815756695,39.35,76339.1,1.08,0.64758,0.00041,8.60189]
[1776815761730,39.35,76339.85,1.08,0.64788,0.00041,8.59935]
[1776815766765,39.35,76340.06,1.08,0.64796,0.00041,8.5987]
[1776815769785,39.36,76334.41,1.08,0.64565,0.00041,8.61821]
[1776815774821,39.36,76336.2,1.08,0.64636,0.00041,8.61223]
[1776815779855,39.37,76335.68,1.08,0.64613,0.00041,8.61415]
[1776815784898,39.37,76336.31,1.08,0.64637,0.00041,8.61212]
[1776815789926,39.37,76334.02,1.08,0.64543,0.00041,8.62008]
[1776815794961,39.38,76336.15,1.08,0.64642,0.00041,8.60282]
[1776815798547,39.38,76344.93,1.08,0.64999,0.00041,8.57236]
[1776815804024,39.38,76340.86,1.08,0.64832,0.00041,8.58668]
[1776815809059,39.39,76336.54,1.08,0.64655,0.00041,8.60171]
[1776815814094,39.39,76334.09,1.08,0.64553,0.00041,8.61026]
[1776815818122,39.4,76330.84,1.08,0.64419,0.00041,8.62143]
[1776815823158,39.4,76334.43,1.08,0.64564,0.00041,8.60938]
[1776815828194,39.41,76331.99,1.08,0.64463,0.00041,8.61783]
[1776815833229,39.41,76332.13,1.08,0.64467,0.00041,8.61748]
[1776815838264,39.42,76332.7,1.08,0.64489,0.00041,8.61567]
[1776815843298,39.42,76333.74,1.08,0.6453,0.00041,8.61226]
[1776815848335,39.42,76333.96,1.08,0.64537,0.00041,8.61164]
[1776815849615,39.42,76333.96,1.08,0.64537,0.00041,8.61164]
[1776815855385,39.43,76333.97,1.08,0.64549,0.00041,8.60166]
[1776815860420,39.43,76333.49,1.08,0.64528,0.00041,8.60343]
[1776815865454,39.44,76332.63,1.08,0.64492,0.00041,8.60646]
[1776815870490,39.44,76332.07,1.08,0.64468,0.00041,8.60846]
[1776815875526,39.44,76333.34,1.08,0.64519,0.00041,8.60425]
[1776815876534,39.45,76343.27,1.08,0.64923,0.00041,8.57006]
[1776815877540,39.45,76347.8,1.08,0.65107,0.00041,8.55415]
[1776815879554,39.45,76352.0,1.08,0.65277,0.0004,8.53927]
[1776815882056,39.45,76352.09,1.08,0.6528,0.0004,8.53898]
[1776815887609,39.45,76350.95,1.08,0.65233,0.00041,8.54313]
[1776815892647,39.45,76350.06,1.08,0.65197,0.00041,8.54633]
[1776815897683,39.45,76348.35,1.08,0.65126,0.00041,8.55246]
[1776815902721,39.46,76341.71,1.08,0.64856,0.00041,8.5758]
[1776815907753,39.46,76344.8,1.08,0.64981,0.00041,8.56504]
[1776815910774,39.46,76350.97,1.08,0.65231,0.00041,8.54328]
[1776815912788,39.46,76346.42,1.08,0.65061,0.00041,8.54923]
[1776815916815,39.46,76341.31,1.08,0.64853,0.00041,8.56712]
[1776815921851,39.46,76343.56,1.08,0.64943,0.00041,8.55938]
[1776815924873,39.46,76353.32,1.08,0.65339,0.0004,8.52491]
[1776815925880,39.46,76360.73,1.08,0.65638,0.0004,8.49817]
[1776815930915,39.46,76362.9,1.08,0.65726,0.0004,8.49025]
[1776815935950,39.46,76364.04,1.08,0.65772,0.0004,8.48602]
[1776815940985,39.47,76359.7,1.08,0.65595,0.0004,8.50206]
[1776815946037,39.47,76354.59,1.08,0.65387,0.0004,8.52069]
[1776815948043,39.47,76349.16,1.08,0.65167,0.00041,8.54007]
[1776815953078,39.48,76345.26,1.08,0.65008,0.00041,8.55385]
[1776815958113,39.48,76339.89,1.08,0.64789,0.00041,8.57258]
[1776815962141,39.48,76332.7,1.08,0.64494,0.00041,8.59735]
[1776815967176,39.49,76333.78,1.08,0.64537,0.00041,8.59382]
[1776815971206,39.49,76342.71,1.08,0.64914,0.00041,8.55302]
[1776815976241,39.49,76343.36,1.08,0.64939,0.00041,8.55083]
[1776815978254,39.49,76336.89,1.08,0.64675,0.00041,8.57329]
[1776815983290,39.5,76336.12,1.08,0.64642,0.00041,8.57608]
[1776815988325,39.5,76336.29,1.08,0.64647,0.00041,8.57564]
[1776815993359,39.51,76333.16,1.08,0.64517,0.00041,8.58646]
[1776815994367,39.51,76339.56,1.08,0.64779,0.00041,8.56453]
[1776815997387,39.51,76345.36,1.08,0.65014,0.00041,8.54439]
[1776816001702,39.51,76364.82,1.08,0.658,0.0004,8.47465]
[1776816003434,39.51,76376.15,1.08,0.66256,0.0004,8.43242]
[1776816004444,39.51,76372.38,1.08,0.66105,0.0004,8.44658]
[1776816005448,39.51,76377.64,1.08,0.66316,0.0004,8.42681]
[1776816006721,39.51,76377.64,1.08,0.66316,0.0004,8.42681]
[1776816006789,39.51,76382.37,1.08,0.66505,0.0004,8.40885]
[1776816012499,39.52,76380.5,1.08,0.66428,0.0004,8.41616]
[1776816013505,39.52,76379.15,1.08,0.66374,0.0004,8.42133]
[1776816014029,39.52,76379.15,1.08,0.66374,0.0004,8.42133]
[1776816014514,39.52,76379.18,1.08,0.66375,0.0004,8.42125]
[1776816016563,39.52,76379.26,1.08,0.66378,0.0004,8.42098]
[1776816016633,39.52,76380.78,1.08,0.66438,0.0004,8.41522]
[1776816018593,39.52,76380.78,1.08,0.66438,0.0004,8.41524]
[1776816018669,39.52,76373.24,1.08,0.66136,0.0004,8.44371]
[1776816020625,39.52,76371.95,1.08,0.66083,0.0004,8.44867]
[1776816021625,39.53,76373.56,1.08,0.66147,0.0004,8.44271]
[1776816022634,39.53,76372.3,1.08,0.66096,0.0004,8.44749]
[1776816023993,39.53,76372.58,1.08,0.66106,0.0004,8.4465]
[1776816024647,39.53,76372.62,1.08,0.66107,0.0004,8.44641]
[1776816025654,39.53,76371.72,1.08,0.6607,0.0004,8.44983]
[1776816026660,39.53,76367.65,1.08,0.65906,0.0004,8.46499]
[1776816028674,39.54,76368.7,1.08,0.65948,0.0004,8.4612]
[1776816029681,39.54,76369.65,1.08,0.65985,0.0004,8.45773]
[1776816030321,39.54,76369.65,1.08,0.65985,0.0004,8.45773]
[1776816030701,39.54,76366.09,1.08,0.65842,0.0004,8.47093]
[1776816031700,39.54,76361.84,1.08,0.65685,0.0004,8.47629]
[1776816034722,39.55,76353.87,1.08,0.65361,0.0004,8.50522]
[1776816039757,39.55,76354.91,1.08,0.65402,0.0004,8.5016]
[1776816040765,39.55,76344.45,1.08,0.64977,0.00041,8.53868]
[1776816041770,39.55,76342.01,1.08,0.64877,0.00041,8.54722]
[1776816045799,39.55,76357.26,1.08,0.65495,0.0004,8.49336]
[1776816046808,39.56,76359.6,1.08,0.65589,0.0004,8.48491]
[1776816051846,39.56,76359.01,1.08,0.65565,0.0004,8.48713]
[1776816053855,39.56,76351.64,1.08,0.65266,0.00041,8.51359]
[1776816056876,39.56,76358.17,1.08,0.6553,0.0004,8.49024]
[1776816058890,39.56,76350.9,1.08,0.65235,0.00041,8.51631]
[1776816063926,39.56,76350.32,1.08,0.65211,0.00041,8.51841]
[1776816065941,39.56,76342.39,1.08,0.64889,0.00041,8.54626]
[1776816070975,39.57,76338.86,1.08,0.64743,0.00041,8.55862]
[1776816076009,39.58,76338.75,1.08,0.64737,0.00041,8.55916]
[1776816079030,39.58,76344.64,1.08,0.64976,0.00041,8.53878]
[1776816084065,39.58,76340.05,1.08,0.64789,0.00041,8.55476]
[1776816088094,39.58,76346.32,1.08,0.65042,0.00041,8.53311]
[1776816089100,39.58,76352.77,1.08,0.65304,0.0004,8.51033]
[1776816090618,39.58,76357.17,1.08,0.65481,0.0004,8.49462]
[1776816093134,39.59,76362.59,1.08,0.65714,0.0004,8.46483]
[1776816098168,39.59,76367.09,1.08,0.65893,0.0004,8.44851]
[1776816099171,39.59,76373.72,1.08,0.66159,0.0004,8.42391]
[1776816104206,39.59,76372.27,1.08,0.66101,0.0004,8.42938]
[1776816106220,39.59,76366.41,1.08,0.65865,0.0004,8.45114]
[1776816107231,39.6,76348.94,1.08,0.65158,0.00041,8.51413]
[1776816112262,39.6,76349.61,1.08,0.65184,0.00041,8.51187]
[1776816113269,39.6,76355.32,1.08,0.65415,0.0004,8.49157]
[1776816117297,39.6,76362.23,1.08,0.65693,0.0004,8.46673]
[1776816122332,39.61,76358.21,1.08,0.65529,0.0004,8.48146]
[1776816126363,39.61,76375.28,1.08,0.66215,0.0004,8.41874]
[1776816127370,39.61,76380.64,1.08,0.66429,0.0004,8.39855]
[1776816130905,39.61,76395.49,1.08,0.67021,0.0004,8.34128]
[1776816131398,39.61,76395.49,1.08,0.67021,0.0004,8.34127]
[1776816136433,39.61,76389.85,1.08,0.66796,0.0004,8.36333]
[1776816140974,39.61,76397.56,1.08,0.67101,0.0004,8.33332]
[1776816146504,39.62,76396.46,1.08,0.67057,0.0004,8.33771]
[1776816148516,39.62,76389.94,1.08,0.66797,0.0004,8.36317]
[1776816149525,39.62,76380.71,1.08,0.66429,0.0004,8.39861]
[1776816151045,39.62,76378.6,1.08,0.6636,0.0004,8.39631]
[1776816152546,39.62,76360.43,1.08,0.65628,0.0004,8.46372]
[1776816153555,39.63,76350.07,1.08,0.65208,0.00041,8.50087]
[1776816154560,39.63,76349.27,1.08,0.65175,0.00041,8.50373]
[1776816159595,39.63,76350.94,1.08,0.65242,0.00041,8.49794]
[1776816164631,39.63,76349.98,1.08,0.65202,0.00041,8.50136]
[1776816169666,39.63,76351.53,1.08,0.65265,0.00041,8.49587]
[1776816171681,39.63,76342.42,1.08,0.64895,0.00041,8.52787]
[1776816172687,39.63,76340.34,1.08,0.6481,0.00041,8.53509]
[1776816177724,39.64,76344.7,1.08,0.64985,0.00041,8.52012]
[1776816182759,39.64,76346.18,1.08,0.65045,0.00041,8.51497]
[1776816186789,39.64,76340.37,1.08,0.64809,0.00041,8.53518]
[1776816189811,39.64,76346.95,1.08,0.65076,0.00041,8.5123]
[1776816190819,39.64,76353.27,1.08,0.65333,0.0004,8.48996]
[1776816191826,39.64,76366.25,1.08,0.65857,0.0004,8.44297]
[1776816192832,39.64,76370.06,1.08,0.6601,0.0004,8.4289]
[1776816196862,39.64,76364.25,1.08,0.65777,0.0004,8.4503]
[1776816199676,39.64,76363.97,1.08,0.65766,0.0004,8.45129]
[1776816204921,39.64,76375.06,1.08,0.6621,0.0004,8.41039]
[1776816205929,39.64,76374.76,1.08,0.66198,0.0004,8.41149]
[1776816209956,39.64,76387.68,1.08,0.66714,0.0004,8.36245]
[1776816210922,39.64,76387.68,1.08,0.66714,0.0004,8.36245]
[1776816211023,39.64,76402.64,1.08,0.67324,0.0004,8.29352]
[1776816211971,39.64,76402.64,1.08,0.67324,0.0004,8.29355]
[1776816217004,39.65,76400.78,1.08,0.67249,0.0004,8.30107]
[1776816222040,39.65,76399.76,1.08,0.67207,0.0004,8.30523]
[1776816226067,39.65,76394.02,1.08,0.66979,0.0004,8.32785]
[1776816231104,39.65,76392.62,1.08,0.66922,0.0004,8.33342]
[1776816236138,39.66,76403.51,1.08,0.67353,0.0004,8.29063]
[1776816238153,39.66,76418.38,1.08,0.67939,0.00039,8.23062]
[1776816239160,39.66,76427.31,1.08,0.68288,0.00039,8.19373]
[1776816240166,39.66,76429.67,1.08,0.6838,0.00039,8.18392]
[1776816243188,39.66,76421.72,1.08,0.68068,0.00039,8.21708]
[1776816245202,39.66,76415.85,1.08,0.67837,0.00039,8.2412]
[1776816248223,39.66,76408.3,1.08,0.67539,0.00039,8.27182]
[1776816249230,39.66,76396.87,1.08,0.67087,0.0004,8.31725]
[1776816250237,39.67,76391.41,1.08,0.66869,0.0004,8.3386]
[1776816255272,39.67,76392.52,1.08,0.66913,0.0004,8.33433]
[1776816260307,39.67,76390.9,1.08,0.66848,0.0004,8.34067]
[1776816265345,39.67,76391.22,1.08,0.66861,0.0004,8.33946]
[1776816270382,39.67,76391.69,1.08,0.66879,0.0004,8.33767]
[1776816271897,39.67,76383.35,1.08,0.66562,0.0004,8.35945]
[1776816273404,39.67,76378.73,1.08,0.66377,0.0004,8.37706]
[1776816278450,39.68,76366.0,1.08,0.65864,0.0004,8.42461]
[1776816283484,39.68,76362.97,1.08,0.65741,0.0004,8.43573]
[1776816288520,39.68,76364.67,1.08,0.65809,0.0004,8.42955]
[1776816292045,39.68,76334.52,1.08,0.64586,0.00041,8.53593]
[1776816292548,39.68,76334.52,1.08,0.64585,0.00041,8.53596]
[1776816297583,39.68,76329.54,1.08,0.64381,0.00041,8.55286]
[1776816302114,39.69,76323.99,1.08,0.64152,0.00041,8.57137]
[1776816307654,39.68,76325.5,1.08,0.64215,0.00041,8.56636]
[1776816312692,39.68,76328.57,1.08,0.64342,0.00041,8.55597]
[1776816313700,39.68,76343.3,1.08,0.64945,0.00041,8.50568]
[1776816314709,39.67,76347.0,1.08,0.65096,0.00041,8.4927]
[1776816316720,39.67,76340.07,1.08,0.64814,0.00041,8.51676]
[1776816319741,39.67,76348.07,1.08,0.65141,0.00041,8.48879]
[1776816320748,39.67,76364.46,1.08,0.65805,0.0004,8.42993]
[1776816321754,39.67,76369.38,1.08,0.66003,0.0004,8.41182]
[1776816323768,39.67,76376.8,1.08,0.66302,0.0004,8.38408]
[1776816328804,39.67,76373.62,1.08,0.66174,0.0004,8.39598]
[1776816330817,39.66,76379.21,1.08,0.66399,0.0004,8.37493]
[1776816336858,39.66,76379.58,1.08,0.66431,0.0004,8.36305]
[1776816338879,39.66,76393.48,1.08,0.66987,0.0004,8.30951]
[1776816339880,39.66,76397.75,1.08,0.67156,0.0004,8.29276]
[1776816344916,39.66,76397.71,1.08,0.67154,0.0004,8.29301]
[1776816349955,39.66,76400.25,1.08,0.67256,0.0004,8.28286]
[1776816350958,39.66,76419.25,1.08,0.68006,0.00039,8.20613]
[1776816351968,39.66,76413.3,1.08,0.67772,0.00039,8.23049]
[1776816357007,39.66,76401.95,1.08,0.67322,0.0004,8.2762]
[1776816359026,39.66,76386.39,1.08,0.66703,0.0004,8.3371]
[1776816360039,39.66,76385.67,1.08,0.66674,0.0004,8.33987]
[1776816365073,39.66,76377.85,1.08,0.66361,0.0004,8.36968]
[1776816366080,39.66,76375.59,1.08,0.6627,0.0004,8.3782]
[1776816371114,39.66,76375.63,1.08,0.66272,0.0004,8.37803]
[1776816372121,39.66,76384.96,1.08,0.66645,0.0004,8.34261]
[1776816373130,39.66,76387.06,1.08,0.6673,0.0004,8.33452]
[1776816377155,39.66,76396.88,1.08,0.67121,0.0004,8.29624]
[1776816379172,39.66,76397.92,1.08,0.67163,0.0004,8.29212]
[1776816381184,39.66,76404.31,1.08,0.67417,0.0004,8.26673]
[1776816383198,39.66,76397.36,1.08,0.67141,0.0004,8.29425]
[1776816386220,39.66,76388.99,1.08,0.66809,0.0004,8.32684]
[1776816389243,39.65,76395.7,1.08,0.67077,0.0004,8.30059]
[1776816394278,39.65,76396.9,1.08,0.67143,0.0004,8.28524]
[1776816399311,39.65,76396.07,1.08,0.67112,0.0004,8.28837]
[1776816404347,39.64,76401.61,1.08,0.67333,0.0004,8.2663]
[1776816409382,39.64,76398.16,1.08,0.67197,0.0004,8.27987]
[1776816412975,39.64,76412.13,1.08,0.67752,0.00039,8.22382]
[1776816414417,39.64,76420.75,1.08,0.68092,0.00039,8.18844]
[1776816418444,39.63,76427.63,1.08,0.68363,0.00039,8.15976]
[1776816420459,39.63,76437.08,1.08,0.68732,0.00039,8.11986]
[1776816421468,39.63,76452.73,1.08,0.69339,0.00039,8.05231]
[1776816423046,39.63,76435.31,1.08,0.68663,0.00039,8.1274]
[1776816424487,39.63,76434.7,1.08,0.68639,0.00039,8.12993]
[1776816429523,39.63,76423.62,1.08,0.68206,0.00039,8.17641]
[1776816434560,39.63,76417.95,1.08,0.67985,0.00039,8.19964]
[1776816436574,39.63,76408.99,1.08,0.67631,0.0004,8.23615]
[1776816438587,39.63,76400.2,1.08,0.67283,0.0004,8.27134]
[1776816443622,39.63,76396.31,1.08,0.67128,0.0004,8.28671]
[1776816448659,39.63,76400.74,1.08,0.67304,0.0004,8.26925]
[1776816453693,39.63,76398.69,1.08,0.67238,0.0004,8.26703]
[1776816454700,39.63,76390.33,1.08,0.66904,0.0004,8.29989]
[1776816459743,39.63,76378.98,1.08,0.66448,0.0004,8.34361]
[1776816464770,39.63,76382.11,1.08,0.66574,0.0004,8.33168]
[1776816465777,39.63,76387.45,1.08,0.66788,0.0004,8.31114]
[1776816468798,39.63,76394.49,1.08,0.6707,0.0004,8.28365]
[1776816471824,39.63,76407.51,1.08,0.67588,0.0004,8.23177]
[1776816472832,39.63,76407.92,1.08,0.67605,0.0004,8.23013]
[1776816474846,39.63,76402.03,1.08,0.67371,0.0004,8.25376]
[1776816479881,39.63,76407.29,1.08,0.6758,0.0004,8.23264]
[1776816482906,39.63,76414.91,1.08,0.67881,0.00039,8.20168]
[1776816484918,39.63,76407.96,1.08,0.67606,0.0004,8.22994]
[1776816487937,39.63,76415.05,1.08,0.67887,0.00039,8.20108]
[1776816488943,39.63,76428.02,1.08,0.68398,0.00039,8.14732]
[1776816489950,39.63,76429.05,1.08,0.68438,0.00039,8.143]
[1776816494986,39.63,76432.88,1.08,0.68588,0.00039,8.12685]
[1776816500028,39.63,76444.42,1.08,0.69037,0.00039,8.07757]
[1776816501027,39.63,76453.58,1.08,0.69393,0.00039,8.03769]
[1776816502035,39.63,76454.54,1.08,0.69429,0.00039,8.03352]
[1776816505056,39.63,76446.52,1.08,0.69118,0.00039,8.06861]
[1776816510090,39.63,76454.4,1.08,0.69422,0.00039,8.03434]
[1776816515127,39.64,76455.36,1.08,0.69476,0.00039,8.01968]
[1776816520161,39.64,76451.36,1.08,0.6932,0.00039,8.03736]
[1776816525195,39.64,76453.45,1.08,0.69399,0.00039,8.02841]
[1776816529224,39.65,76459.68,1.08,0.69639,0.00039,8.00108]
[1776816534258,39.65,76465.83,1.08,0.69874,0.00038,7.97382]
[1776816539296,39.65,76467.62,1.08,0.69943,0.00038,7.96579]
[1776816543323,39.65,76480.27,1.08,0.70426,0.00038,7.90846]
[1776816544332,39.65,76482.34,1.08,0.70505,0.00038,7.899]
[1776816549366,39.66,76493.27,1.08,0.70912,0.00038,7.84936]
[1776816550371,39.66,76506.14,1.08,0.71396,0.00037,7.78886]
[1776816551379,39.66,76511.2,1.08,0.71585,0.00037,7.76476]
[1776816556414,39.7,76513.05,1.08,0.71638,0.00037,7.75798]
[1776816561449,39.72,76513.21,1.08,0.7163,0.00037,7.75904]
[1776816562456,39.73,76518.39,1.08,0.71821,0.00037,7.73445]
[1776816564472,39.73,76510.7,1.08,0.71535,0.00037,7.77131]
[1776816565477,39.73,76510.7,1.08,0.71534,0.00037,7.7714]
[1776816568500,39.73,76519.33,1.08,0.71855,0.00037,7.7301]
[1776816571523,39.73,76508.05,1.08,0.71454,0.00037,7.77329]
[1776816572526,39.74,76492.38,1.08,0.70864,0.00038,7.84692]
[1776816574155,39.73,76483.31,1.08,0.70521,0.00038,7.88872]
[1776816579577,39.74,76480.8,1.08,0.70425,0.00038,7.90025]
[1776816584611,39.74,76476.48,1.08,0.70261,0.00038,7.91987]
[1776816589646,39.74,76475.37,1.08,0.70219,0.00038,7.92489]
[1776816592668,39.74,76467.26,1.08,0.69909,0.00038,7.96134]
[1776816597702,39.74,76460.79,1.08,0.6966,0.00038,7.99016]
[1776816602737,39.74,76457.22,1.08,0.69522,0.00039,8.00596]
[1776816604386,39.74,76440.25,1.08,0.68865,0.00039,8.0795]
[1776816604751,39.74,76440.25,1.08,0.68865,0.00039,8.07954]
[1776816606765,39.74,76431.38,1.08,0.68518,0.00039,8.11715]
[1776816607772,39.74,76426.22,1.08,0.68316,0.00039,8.13873]
[1776816610793,39.74,76420.13,1.08,0.68077,0.00039,8.16393]
[1776816612807,39.74,76412.98,1.08,0.67796,0.00039,8.19314]
[1776816614459,39.74,76401.44,1.08,0.67339,0.0004,8.23948]
[1776816615828,39.74,76395.77,1.08,0.67113,0.0004,8.26183]
[1776816619856,39.74,76380.62,1.08,0.66508,0.0004,8.3203]
[1776816621870,39.74,76374.55,1.08,0.66264,0.0004,8.3432]
[1776816622878,39.73,76367.9,1.08,0.65996,0.0004,8.36791]
[1776816624529,39.73,76360.65,1.08,0.65704,0.00041,8.39442]
[1776816627913,39.73,76356.3,1.08,0.65528,0.00041,8.41004]
[1776816631941,39.73,76353.3,1.08,0.65422,0.00041,8.41039]
[1776816636976,39.72,76347.24,1.08,0.65176,0.00041,8.43178]
[1776816637983,39.72,76336.02,1.08,0.64717,0.00041,8.47073]
[1776816638989,39.72,76333.14,1.08,0.64599,0.00041,8.48052]
[1776816643017,39.72,76327.66,1.08,0.64376,0.00041,8.49886]
[1776816646039,39.72,76334.45,1.08,0.64656,0.00041,8.47582]
[1776816649060,39.71,76340.25,1.08,0.64895,0.00041,8.45584]
[1776816654095,39.71,76350.97,1.08,0.65333,0.00041,8.41814]
[1776816656109,39.71,76351.83,1.08,0.65369,0.00041,8.41502]
[1776816657117,39.71,76342.24,1.08,0.64978,0.00041,8.44878]
[1776816658123,39.71,76338.29,1.08,0.64816,0.00041,8.46241]
[1776816662152,39.7,76334.3,1.08,0.64655,0.00041,8.4759]
[1776816667186,39.7,76339.92,1.08,0.64887,0.00041,8.45644]
[1776816668209,39.69,76355.96,1.08,0.65543,0.00041,8.39969]
[1776816669201,39.69,76364.16,1.08,0.65877,0.00041,8.36979]
[1776816674237,39.68,76365.04,1.08,0.65916,0.00041,8.36627]
[1776816679273,39.68,76360.66,1.08,0.6574,0.00041,8.38211]
[1776816680284,39.68,76350.52,1.08,0.65328,0.00041,8.41862]
[1776816681286,39.67,76348.86,1.08,0.6526,0.00041,8.42449]
[1776816683301,39.67,76355.1,1.08,0.65516,0.00041,8.40211]
[1776816685320,39.67,76365.0,1.08,0.65919,0.00041,8.36598]
[1776816689347,39.66,76368.46,1.08,0.66061,0.0004,8.353]
[1776816694385,39.66,76380.25,1.08,0.66555,0.0004,8.29794]
[1776816695391,39.66,76382.4,1.08,0.66642,0.0004,8.28969]
[1776816697406,39.66,76374.04,1.08,0.66305,0.0004,8.32144]
[1776816698413,39.66,76380.68,1.08,0.66573,0.0004,8.29623]
[1776816700427,39.65,76383.47,1.08,0.66686,0.0004,8.28552]
[1776816702440,39.66,76375.54,1.08,0.66366,0.0004,8.31576]
[1776816703448,39.65,76369.79,1.08,0.66134,0.0004,8.33732]
[1776816706472,39.65,76366.83,1.08,0.66015,0.00041,8.34821]
[1776816711510,39.65,76364.48,1.08,0.65922,0.00041,8.35671]
[1776816716544,39.64,76367.89,1.08,0.66062,0.00041,8.34394]
[1776816718581,39.64,76377.16,1.08,0.66437,0.0004,8.30907]
[1776816719571,39.64,76391.58,1.08,0.67017,0.0004,8.25345]
[1776816720583,39.64,76392.46,1.08,0.67053,0.0004,8.24993]
[1776816725611,39.63,76393.43,1.08,0.67094,0.0004,8.24599]
[1776816728633,39.63,76382.91,1.08,0.66672,0.0004,8.28684]
[1776816730646,39.63,76378.63,1.08,0.665,0.0004,8.30318]
[1776816731653,39.63,76384.22,1.08,0.66725,0.0004,8.28175]
[1776816734675,39.63,76388.76,1.08,0.66908,0.0004,8.26405]
[1776816742731,39.62,76389.07,1.08,0.66923,0.0004,8.2626]
[1776816743738,39.62,76395.09,1.08,0.67165,0.0004,8.23898]
[1776816746759,39.62,76379.95,1.08,0.66557,0.0004,8.29775]
[1776816751794,39.62,76374.26,1.08,0.66344,0.0004,8.30884]
[1776816753808,39.62,76366.42,1.08,0.66027,0.00041,8.33817]
[1776816755453,39.62,76360.51,1.08,0.65786,0.00041,8.35996]
[1776816758843,39.62,76355.47,1.08,0.65581,0.00041,8.37828]
[1776816761873,39.62,76362.84,1.08,0.65881,0.00041,8.35142]
[1776816762872,39.62,76370.43,1.08,0.66189,0.00041,8.32323]
[1776816763885,39.62,76376.54,1.08,0.66437,0.0004,8.30017]
[1776816768916,39.61,76375.49,1.08,0.66395,0.0004,8.30404]
[1776816773954,39.61,76380.87,1.08,0.66615,0.0004,8.28336]
[1776816779000,39.61,76381.53,1.08,0.66642,0.0004,8.28071]
[1776816781017,39.61,76391.47,1.08,0.67043,0.0004,8.24208]
[1776816784038,39.6,76397.05,1.08,0.67267,0.0004,8.21998]
[1776816787059,39.6,76390.62,1.08,0.67011,0.0004,8.24522]
[1776816788066,39.6,76380.47,1.08,0.66602,0.0004,8.28452]
[1776816793100,39.6,76391.15,1.08,0.67033,0.0004,8.24298]
[1776816799142,39.6,76391.99,1.08,0.67067,0.0004,8.23969]
[1776816804177,39.6,76389.65,1.08,0.66973,0.0004,8.24886]
[1776816809213,39.6,76390.21,1.08,0.66996,0.0004,8.24666]
[1776816814247,39.59,76391.98,1.08,0.67085,0.0004,8.22901]
[1776816819284,39.59,76381.07,1.08,0.66648,0.0004,8.27128]
[1776816820289,39.59,76376.71,1.08,0.66471,0.0004,8.28794]
[1776816821296,39.59,76370.25,1.08,0.6621,0.00041,8.31233]
[1776816823311,39.58,76369.8,1.08,0.66193,0.00041,8.31392]
[1776816826332,39.58,76362.8,1.08,0.65908,0.00041,8.33991]
[1776816830361,39.58,76370.15,1.08,0.66208,0.00041,8.31252]
[1776816832374,39.58,76366.14,1.08,0.66045,0.00041,8.32746]
[1776816835399,39.58,76376.49,1.08,0.66466,0.0004,8.28841]
[1776816836403,39.58,76392.09,1.08,0.67096,0.0004,8.22796]
[1776816837410,39.57,76395.72,1.08,0.67242,0.0004,8.21356]
[1776816842445,39.57,76395.91,1.08,0.67252,0.0004,8.21259]
[1776816847480,39.56,76394.83,1.08,0.67211,0.0004,8.21664]
[1776816850504,39.56,76400.9,1.08,0.67456,0.0004,8.19229]
[1776816853523,39.56,76395.51,1.08,0.67241,0.0004,8.21369]
[1776816854532,39.56,76400.76,1.08,0.67452,0.0004,8.19269]
[1776816856544,39.55,76405.89,1.08,0.67657,0.0004,8.17196]
[1776816861579,39.55,76406.01,1.08,0.67663,0.0004,8.17138]
[1776816866613,39.55,76408.4,1.08,0.67759,0.0004,8.1616]
[1776816871649,39.55,76413.15,1.08,0.67966,0.0004,8.13148]
[1776816873663,39.55,76418.95,1.08,0.68197,0.0004,8.1074]
[1776816878698,39.54,76424.44,1.08,0.68417,0.0004,8.08425]
[1776816883734,39.54,76417.6,1.08,0.68147,0.0004,8.11267]
[1776816884740,39.54,76417.27,1.08,0.68134,0.0004,8.11404]
[1776816885747,39.54,76423.79,1.08,0.68392,0.0004,8.08681]
[1776816886754,39.54,76429.77,1.08,0.68629,0.00039,8.06149]
[1776816888769,39.54,76421.95,1.08,0.68321,0.0004,8.09439]
[1776816889775,39.54,76427.6,1.08,0.68545,0.0004,8.07055]
[1776816894811,39.53,76434.08,1.08,0.68802,0.00039,8.04275]
[1776816895818,39.53,76428.73,1.08,0.68592,0.00039,8.06553]
[1776816897832,39.53,76424.94,1.08,0.68443,0.0004,8.08146]
[1776816902875,39.53,76418.54,1.08,0.6819,0.0004,8.1082]
[1776816904887,39.53,76406.09,1.08,0.67694,0.0004,8.1594]
[1776816906509,39.53,76382.87,1.08,0.6676,0.0004,8.25155]
[1776816907905,39.53,76386.32,1.08,0.669,0.0004,8.23808]
[1776816911933,39.52,76391.9,1.08,0.67126,0.0004,8.21608]
[1776816913947,39.52,76386.48,1.08,0.66908,0.0004,8.23734]
[1776816917975,39.52,76396.42,1.08,0.67309,0.0004,8.19805]
[1776816918982,39.52,76401.64,1.08,0.67519,0.0004,8.1771]
[1776816924020,39.52,76399.4,1.08,0.6743,0.0004,8.18595]
[1776816925027,39.52,76409.91,1.08,0.67851,0.0004,8.14333]
[1776816929055,39.51,76403.2,1.08,0.67583,0.0004,8.17058]
[1776816932076,39.51,76410.07,1.08,0.67876,0.0004,8.13196]
[1776816935099,39.51,76403.53,1.08,0.67615,0.0004,8.15855]
[1776816940132,39.51,76404.97,1.08,0.67674,0.0004,8.15259]
[1776816942145,39.51,76393.74,1.08,0.67223,0.0004,8.19767]
[1776816947181,39.51,76394.24,1.08,0.67244,0.0004,8.19559]
[1776816948188,39.51,76386.12,1.08,0.66916,0.0004,8.22759]
[1776816952219,39.51,76391.68,1.08,0.67141,0.0004,8.20574]
[1776816957251,39.5,76395.36,1.08,0.6729,0.0004,8.19106]
[1776816962286,39.5,76384.84,1.08,0.66865,0.0004,8.23251]
[1776816963293,39.5,76372.06,1.08,0.66346,0.00041,8.28167]
[1776816964301,39.5,76370.91,1.08,0.663,0.00041,8.28601]
[1776816969335,39.5,76370.95,1.08,0.66302,0.00041,8.28582]
[1776816972355,39.5,76362.2,1.08,0.65944,0.00041,8.31857]
[1776816973363,39.5,76359.25,1.08,0.65824,0.00041,8.32946]
[1776816977391,39.5,76364.57,1.08,0.66041,0.00041,8.30975]
[1776816982425,39.5,76368.0,1.08,0.66181,0.00041,8.29695]
[1776816987461,39.5,76365.8,1.08,0.66091,0.00041,8.30521]
[1776816990482,39.5,76356.58,1.08,0.65714,0.00041,8.33929]
[1776816991489,39.5,76351.16,1.08,0.65507,0.00041,8.34856]
[1776816995517,39.5,76345.87,1.08,0.6529,0.00041,8.36745]
[1776816998537,39.5,76340.25,1.08,0.65059,0.00041,8.38728]
[1776817003573,39.49,76334.7,1.08,0.64831,0.00041,8.40646]
[1776817005587,39.49,76325.94,1.08,0.64468,0.00042,8.43641]
[1776817006593,39.49,76321.12,1.08,0.64267,0.00042,8.4526]
[1776817009623,39.48,76313.15,1.08,0.63935,0.00042,8.47887]
[1776817010645,39.48,76313.15,1.08,0.63935,0.00042,8.47887]
[1776817010648,39.48,76313.15,1.08,0.63935,0.00042,8.47887]
[1776817010767,39.48,76303.34,1.08,0.63524,0.00042,8.5105]
[1776817011353,39.48,76303.34,1.08,0.63524,0.00042,8.5105]
[1776817013650,39.48,76304.62,1.08,0.63579,0.00042,8.50637]
[1776817015669,39.48,76297.82,1.08,0.63293,0.00042,8.52782]
[1776817017680,39.48,76290.35,1.08,0.62978,0.00042,8.55089]
[1776817018684,39.48,76285.14,1.08,0.62758,0.00042,8.56667]
[1776817019645,39.48,76285.14,1.08,0.62758,0.00042,8.56667]
[1776817019695,39.48,76285.31,1.08,0.62766,0.00042,8.56613]
[1776817020691,39.48,76285.31,1.08,0.62766,0.00042,8.56613]
[1776817020713,39.48,76288.1,1.08,0.62884,0.00042,8.55766]
[1776817023722,39.47,76295.47,1.08,0.63197,0.00042,8.53493]
[1776817024729,39.47,76304.27,1.08,0.63568,0.00042,8.50718]
[1776817025769,39.47,76307.26,1.08,0.63694,0.00042,8.49756]
[1776817030881,39.46,76306.45,1.08,0.63661,0.00042,8.50008]
[1776817030896,39.46,76306.45,1.08,0.63661,0.00042,8.50008]
[1776817030901,39.46,76306.45,1.08,0.63661,0.00042,8.50008]
[1776817030998,39.46,76307.16,1.08,0.63691,0.00042,8.49777]
[1776817035840,39.46,76321.7,1.08,0.64302,0.00042,8.44981]
[1776817036846,39.46,76322.64,1.08,0.64342,0.00042,8.44662]
[1776817040874,39.45,76331.78,1.08,0.64724,0.00042,8.41534]
[1776817041881,39.45,76332.61,1.08,0.64759,0.00042,8.41246]
[1776817046915,39.45,76331.78,1.08,0.64726,0.00042,8.41519]
[1776817048931,39.45,76325.46,1.08,0.64463,0.00042,8.43678]
[1776817052960,39.44,76332.87,1.08,0.64787,0.00042,8.40092]
[1776817054974,39.44,76335.36,1.08,0.64891,0.00042,8.39224]
[1776817059001,39.44,76327.05,1.08,0.64546,0.00042,8.42083]
[1776817061018,39.43,76337.24,1.08,0.64971,0.00042,8.38551]
[1776817062027,39.43,76347.58,1.08,0.65399,0.00041,8.34881]
[1776817063032,39.43,76347.76,1.08,0.65407,0.00041,8.34815]
[1776817068068,39.43,76348.92,1.08,0.65456,0.00041,8.34386]
[1776817073102,39.42,76344.42,1.08,0.65272,0.00041,8.35982]
[1776817077708,39.42,76337.07,1.08,0.64968,0.00042,8.38573]
[1776817083176,39.42,76335.92,1.08,0.64922,0.00042,8.38964]
[1776817085190,39.42,76342.44,1.08,0.65193,0.00041,8.3666]
[1776817089218,39.41,76336.06,1.08,0.6493,0.00042,8.38892]
[1776817094253,39.41,76333.17,1.08,0.64812,0.00042,8.39887]
[1776817096267,39.41,76341.82,1.08,0.65171,0.00041,8.36846]
[1776817101302,39.4,76341.96,1.08,0.65179,0.00041,8.36783]
[1776817104323,39.4,76334.95,1.08,0.64888,0.00042,8.39246]
[1776817106343,39.4,76328.24,1.08,0.64609,0.00042,8.41565]
[1776817107936,39.4,76362.7,1.08,0.66036,0.00041,8.29215]
[1776817109366,39.4,76368.92,1.08,0.66291,0.00041,8.26873]
[1776817110373,39.4,76384.0,1.08,0.66906,0.00041,8.2106]
[1776817112386,39.4,76381.13,1.08,0.66807,0.00041,8.21124]
[1776817116414,39.4,76373.62,1.08,0.665,0.00041,8.24026]
[1776817119438,39.39,76379.06,1.08,0.66723,0.00041,8.21925]
[1776817122461,39.39,76384.74,1.08,0.66954,0.00041,8.19707]
[1776817124472,39.39,76395.29,1.08,0.67382,0.0004,8.15511]
[1776817125482,39.39,76406.07,1.08,0.67817,0.0004,8.11133]
[1776817126487,39.39,76404.31,1.08,0.67746,0.0004,8.11855]
[1776817131521,39.39,76406.42,1.08,0.67832,0.0004,8.10988]
[1776817136555,39.39,76407.49,1.08,0.67876,0.0004,8.10535]
[1776817138570,39.39,76399.76,1.08,0.67565,0.0004,8.13691]
[1776817143608,39.39,76402.02,1.08,0.67657,0.0004,8.1276]
[1776817148744,39.38,76400.13,1.08,0.67582,0.0004,8.13513]
[1776817150692,39.38,76391.76,1.08,0.67244,0.00041,8.16881]
[1776817151698,39.38,76389.98,1.08,0.67171,0.00041,8.17592]
[1776817156734,39.38,76388.25,1.08,0.67102,0.00041,8.18266]
[1776817159755,39.38,76393.86,1.08,0.67331,0.0004,8.16019]
[1776817164797,39.37,76390.66,1.08,0.67203,0.00041,8.17276]
[1776817169827,39.37,76391.78,1.08,0.67251,0.00041,8.16809]
[1776817171841,39.36,76388.33,1.08,0.67129,0.00041,8.17116]
[1776817176876,39.36,76373.55,1.08,0.66526,0.00041,8.22883]
[1776817177883,39.36,76377.8,1.08,0.667,0.00041,8.2124]
[1776817182919,39.36,76372.31,1.08,0.66476,0.00041,8.23348]
[1776817188960,39.36,76370.85,1.08,0.66418,0.00041,8.23889]
[1776817193997,39.35,76375.62,1.08,0.66615,0.00041,8.22044]
[1776817199034,39.35,76374.04,1.08,0.66551,0.00041,8.22646]
[1776817201054,39.35,76367.42,1.08,0.6628,0.00041,8.25171]
[1776817203063,39.35,76363.34,1.08,0.66113,0.00041,8.26704]
[1776817208097,39.34,76361.38,1.08,0.66034,0.00041,8.27416]
[1776817213133,39.34,76364.02,1.08,0.66146,0.00041,8.26404]
[1776817218167,39.33,76366.17,1.08,0.66236,0.00041,8.25573]
[1776817223203,39.33,76360.78,1.08,0.66016,0.00041,8.27584]
[1776817228778,39.32,76369.19,1.08,0.66365,0.00041,8.24385]
[1776817234280,39.31,76379.01,1.08,0.66785,0.00041,8.19527]
[1776817235292,39.31,76386.63,1.08,0.67096,0.00041,8.16531]
[1776817240322,39.31,76394.2,1.08,0.67404,0.00041,8.13504]
[1776817245357,39.31,76393.23,1.08,0.67366,0.00041,8.1389]
[1776817248919,39.31,76408.58,1.08,0.67987,0.0004,8.07618]
[1776817249385,39.31,76409.01,1.08,0.68005,0.0004,8.07435]
[1776817250392,39.31,76418.32,1.08,0.68379,0.0004,8.03534]
[1776817255432,39.31,76418.45,1.08,0.68386,0.0004,8.03464]
[1776817257446,39.31,76428.55,1.08,0.68789,0.0004,7.99154]
[1776817262512,39.31,76430.73,1.08,0.68876,0.0004,7.98216]
[1776817264503,39.31,76438.94,1.08,0.69203,0.0004,7.94637]
[1776817269538,39.3,76440.76,1.08,0.69276,0.0004,7.93823]
[1776817274573,39.3,76436.17,1.08,0.69095,0.0004,7.95823]
[1776817275580,39.3,76427.52,1.08,0.68751,0.0004,7.9957]
[1776817276586,39.3,76421.86,1.08,0.68525,0.0004,8.01988]
[1776817281622,39.3,76420.42,1.08,0.68469,0.0004,8.02586]
[1776817282628,39.3,76414.73,1.08,0.68241,0.0004,8.04985]
[1776817287666,39.29,76415.48,1.08,0.68273,0.0004,8.04646]
[1776817289206,39.29,76409.52,1.08,0.68034,0.0004,8.07133]
[1776817293708,39.29,76407.34,1.08,0.67965,0.0004,8.06951]
[1776817297735,39.28,76401.52,1.08,0.67731,0.00041,8.09345]
[1776817300760,39.28,76395.17,1.08,0.67474,0.00041,8.11921]
[1776817305794,39.28,76390.54,1.08,0.67287,0.00041,8.13764]
[1776817310827,39.27,76395.41,1.08,0.67488,0.00041,8.11779]
[1776817312841,39.27,76387.76,1.08,0.67177,0.00041,8.14847]
[1776817317876,39.26,76388.4,1.08,0.67206,0.00041,8.14565]
[1776817318890,39.26,76401.44,1.08,0.67737,0.00041,8.09281]
[1776817319889,39.26,76406.55,1.08,0.67944,0.0004,8.07173]
[1776817320897,39.26,76417.16,1.08,0.68372,0.0004,8.02727]
[1776817321904,39.26,76421.76,1.08,0.68556,0.0004,8.00772]
[1776817325931,39.26,76424.3,1.08,0.6866,0.0004,7.99669]
[1776817330968,39.25,76423.94,1.08,0.68647,0.0004,7.99802]
[1776817335000,39.25,76413.4,1.08,0.68224,0.0004,8.04267]
[1776817336002,39.25,76410.33,1.08,0.68101,0.0004,8.05547]
[1776817340031,39.24,76409.07,1.08,0.68053,0.0004,8.06046]
[1776817345065,39.24,76404.21,1.08,0.6786,0.0004,8.08027]
[1776817349094,39.23,76410.46,1.08,0.68113,0.0004,8.05425]
[1776817352119,39.23,76407.27,1.08,0.68002,0.0004,8.05686]
[1776817357151,39.23,76408.74,1.08,0.68062,0.0004,8.05068]
[1776817362186,39.23,76406.88,1.08,0.67988,0.0004,8.05831]
[1776817364199,39.23,76400.31,1.08,0.67722,0.00041,8.08539]
[1776817366214,39.23,76393.44,1.08,0.67443,0.00041,8.11332]
[1776817371248,39.22,76392.15,1.08,0.67392,0.00041,8.11831]
[1776817373263,39.22,76380.36,1.08,0.6691,0.00041,8.16526]
[1776817375276,39.22,76376.08,1.08,0.66735,0.00041,8.18199]
[1776817377291,39.22,76365.99,1.08,0.66319,0.00041,8.22088]
[1776817378298,39.22,76363.95,1.08,0.66235,0.00041,8.22861]
[1776817383334,39.21,76359.23,1.08,0.66042,0.00041,8.24624]
[1776817388369,39.21,76355.1,1.08,0.65873,0.00042,8.26143]
[1776817393403,39.2,76361.89,1.08,0.66156,0.00041,8.23584]
[1776817398439,39.2,76360.52,1.08,0.66101,0.00041,8.24087]
[1776817403474,39.19,76360.75,1.08,0.66112,0.00041,8.23984]
[1776817408508,39.19,76361.56,1.08,0.66147,0.00041,8.23664]
[1776817413544,39.19,76359.6,1.08,0.66084,0.00042,8.23331]
[1776817418578,39.18,76363.27,1.08,0.66238,0.00041,8.2193]
[1776817423614,39.18,76356.56,1.08,0.65959,0.00042,8.24462]
[1776817428649,39.18,76353.67,1.08,0.65839,0.00042,8.25534]
[1776817433683,39.18,76352.99,1.08,0.65811,0.00042,8.25779]
[1776817438719,39.18,76355.8,1.08,0.65929,0.00042,8.24728]
[1776817441741,39.18,76349.22,1.08,0.65655,0.00042,8.27163]
[1776817447783,39.17,76348.02,1.08,0.65606,0.00042,8.27593]
[1776817450340,39.17,76342.6,1.08,0.6538,0.00042,8.29562]
[1776817454833,39.17,76326.3,1.08,0.64696,0.00042,8.35329]
[1776817455838,39.17,76326.95,1.08,0.64723,0.00042,8.35102]
[1776817460873,39.17,76324.34,1.08,0.64614,0.00042,8.35998]
[1776817465908,39.16,76320.19,1.08,0.6444,0.00042,8.37413]
[1776817470480,39.15,76329.74,1.08,0.64847,0.00042,8.34077]
[1776817472956,39.14,76330.8,1.08,0.64909,0.00042,8.32642]
[1776817474970,39.14,76319.85,1.08,0.64447,0.00042,8.36427]
[1776817475978,39.14,76318.19,1.08,0.64377,0.00042,8.36991]
[1776817481012,39.14,76314.07,1.08,0.64203,0.00042,8.38379]
[1776817486048,39.14,76310.78,1.08,0.64063,0.00043,8.39481]
[1776817491083,39.14,76308.94,1.08,0.63984,0.00043,8.40093]
[1776817493097,39.14,76292.33,1.08,0.63274,0.00043,8.45464]
[1776817494104,39.14,76285.6,1.08,0.62985,0.00043,8.47564]
[1776817496117,39.14,76281.99,1.08,0.6283,0.00043,8.48671]
[1776817500474,39.14,76278.87,1.08,0.62697,0.00043,8.4961]
[1776817500491,39.14,76272.74,1.08,0.62433,0.00043,8.51442]
[1776817502146,39.13,76272.74,1.08,0.62433,0.00043,8.5144]
[1776817502176,39.13,76272.74,1.08,0.62433,0.00043,8.5144]
[1776817502268,39.13,76264.37,1.08,0.62071,0.00043,8.53882]
[1776817503159,39.13,76264.37,1.08,0.62071,0.00043,8.53882]
[1776817503199,39.13,76265.75,1.08,0.62131,0.00043,8.53482]
[1776817505921,39.13,76266.23,1.08,0.62153,0.00043,8.53338]
[1776817506185,39.13,76266.23,1.08,0.62153,0.00043,8.53338]
[1776817506195,39.13,76266.23,1.08,0.62153,0.00043,8.53338]
[1776817506197,39.13,76268.61,1.08,0.62256,0.00043,8.52643]
[1776817508206,39.13,76266.24,1.08,0.62154,0.00043,8.53329]
[1776817511284,39.13,76267.12,1.08,0.62192,0.00043,8.53071]
[1776817511386,39.13,76267.41,1.08,0.62205,0.00043,8.52986]
[1776817512342,39.13,76267.41,1.08,0.62205,0.00043,8.52986]
[1776817512411,39.12,76267.64,1.08,0.62215,0.00043,8.52918]
[1776817513262,39.12,76267.64,1.08,0.62215,0.00043,8.52918]
[1776817513271,39.12,76267.64,1.08,0.62215,0.00043,8.52918]
[1776817513326,39.12,76268.29,1.08,0.62244,0.00043,8.52727]
[1776817515664,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817515671,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817515994,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817516008,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817516307,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817516379,39.12,76268.01,1.08,0.62232,0.00043,8.52806]
[1776817516459,39.12,76254.1,1.08,0.61628,0.00044,8.56762]
[1776817518279,39.12,76253.17,1.08,0.61588,0.00044,8.57015]
[1776817520107,39.12,76252.56,1.08,0.61562,0.00044,8.5718]
[1776817520293,39.12,76252.39,1.08,0.61556,0.00044,8.57223]
[1776817522307,39.11,76255.07,1.08,0.61673,0.00044,8.56474]
[1776817522547,39.11,76255.07,1.08,0.61673,0.00044,8.56474]
[1776817522716,39.11,76255.07,1.08,0.61673,0.00044,8.56474]
[1776817523314,39.11,76258.53,1.08,0.61824,0.00043,8.55501]
[1776817523552,39.11,76258.53,1.08,0.61824,0.00043,8.55501]
[1776817524170,39.11,76258.53,1.08,0.61824,0.00043,8.55501]
[1776817524183,39.11,76258.53,1.08,0.61824,0.00043,8.55501]
[1776817524492,39.11,76258.53,1.08,0.61824,0.00043,8.55501]
[1776817524528,39.11,76267.26,1.08,0.62203,0.00043,8.52997]
[1776817526335,39.11,76269.83,1.08,0.62315,0.00043,8.5224]
[1776817528349,39.1,76267.59,1.08,0.62219,0.00043,8.52889]
[1776817528704,39.1,76267.59,1.08,0.62219,0.00043,8.52889]
[1776817528713,39.1,76267.59,1.08,0.62219,0.00043,8.52889]
[1776817528730,39.1,76267.59,1.08,0.62219,0.00043,8.52889]
[1776817529356,39.1,76266.53,1.08,0.62174,0.00043,8.53195]
[1776817531371,39.1,76265.59,1.08,0.62146,0.00043,8.52437]
[1776817532377,39.1,76260.22,1.08,0.61913,0.00043,8.53977]
[1776817535716,39.1,76261.23,1.08,0.61958,0.00043,8.53682]
[1776817536406,39.09,76260.48,1.08,0.61926,0.00043,8.53894]
[1776817536726,39.09,76260.48,1.08,0.61926,0.00043,8.53894]
[1776817537528,39.09,76260.48,1.08,0.61926,0.00043,8.53894]
[1776817537536,39.09,76260.48,1.08,0.61926,0.00043,8.53894]
[1776817537413,39.09,76261.07,1.08,0.61952,0.00043,8.53724]
[1776817538419,39.09,76259.8,1.08,0.61897,0.00043,8.54083]
[1776817539427,39.09,76257.28,1.08,0.61788,0.00044,8.54792]
[1776817539767,39.09,76257.28,1.08,0.61788,0.00044,8.54792]
[1776817540433,39.09,76255.49,1.08,0.6171,0.00044,8.55292]
[1776817541441,39.09,76252.29,1.08,0.61571,0.00044,8.56178]
[1776817542810,39.09,76251.38,1.08,0.61532,0.00044,8.56426]
[1776817543455,39.08,76250.85,1.08,0.61509,0.00044,8.56568]
[1776817545469,39.08,76253.51,1.08,0.61626,0.00044,8.55825]
[1776817546476,39.08,76255.77,1.08,0.61725,0.00044,8.55192]
[1776817551036,39.07,76255.73,1.08,0.61725,0.00044,8.55191]
[1776817552081,39.07,76256.07,1.08,0.61741,0.00044,8.55091]
[1776817552092,39.07,76256.07,1.08,0.61741,0.00044,8.55091]
[1776817552518,39.07,76256.59,1.08,0.61764,0.00044,8.54942]
[1776817554533,39.07,76255.12,1.08,0.617,0.00044,8.55352]
[1776817556547,39.06,76252.78,1.08,0.616,0.00044,8.55995]
[1776817559568,39.06,76251.43,1.08,0.61542,0.00044,8.56359]
[1776817563177,39.05,76251.76,1.08,0.61557,0.00044,8.56264]
[1776817563179,39.05,76251.76,1.08,0.61557,0.00044,8.56264]
[1776817563192,39.05,76251.76,1.08,0.61557,0.00044,8.56264]
[1776817563291,39.05,76251.03,1.08,0.61525,0.00044,8.56465]
[1776817564616,39.05,76259.34,1.08,0.61889,0.00044,8.54131]
[1776817566361,39.05,76259.34,1.08,0.61889,0.00044,8.54131]
[1776817566370,39.05,76267.51,1.08,0.62245,0.00043,8.51773]
[1776817567056,39.05,76267.51,1.08,0.62245,0.00043,8.51773]
[1776817567351,39.05,76267.51,1.08,0.62245,0.00043,8.51773]
[1776817567453,39.05,76263.62,1.08,0.62076,0.00043,8.52899]
[1776817571829,39.04,76264.14,1.08,0.621,0.00043,8.5274]
[1776817572465,39.04,76264.14,1.08,0.621,0.00043,8.5274]
[1776817572472,39.04,76264.14,1.08,0.621,0.00043,8.5274]
[1776817572484,39.04,76264.12,1.08,0.62099,0.00043,8.52744]
[1776817573665,39.04,76269.2,1.08,0.62321,0.00043,8.51258]
[1776817575679,39.04,76271.77,1.08,0.62433,0.00043,8.50496]
[1776817577566,39.04,76271.77,1.08,0.62433,0.00043,8.50496]
[1776817578570,39.04,76271.53,1.08,0.62422,0.00043,8.50566]
[1776817578578,39.04,76271.53,1.08,0.62422,0.00043,8.50566]
[1776817578701,39.04,76273.7,1.08,0.62517,0.00043,8.49917]
[1776817582730,39.03,76275.34,1.08,0.62589,0.00043,8.4942]
[1776817583646,39.03,76275.34,1.08,0.62589,0.00043,8.4942]
[1776817583657,39.03,76275.34,1.08,0.62589,0.00043,8.4942]
[1776817583736,39.03,76273.65,1.08,0.62516,0.00043,8.49925]
[1776817585736,39.03,76273.02,1.08,0.62489,0.00043,8.50111]
[1776817586706,39.03,76271.99,1.08,0.62444,0.00043,8.50416]
[1776817587765,39.03,76267.4,1.08,0.62245,0.00043,8.51767]
[1776817589789,39.03,76268.62,1.08,0.62298,0.00043,8.51408]
[1776817591363,39.03,76269.63,1.08,0.62342,0.00043,8.5111]
[1776817591394,39.03,76267.76,1.08,0.62274,0.00043,8.50631]
[1776817592795,39.03,76267.76,1.08,0.62274,0.00043,8.50629]
[1776817592893,39.02,76265.67,1.08,0.62184,0.00044,8.51237]
[1776817593809,39.02,76265.67,1.08,0.62184,0.00044,8.51237]
[1776817593910,39.02,76266.74,1.08,0.62231,0.00043,8.50922]
[1776817595821,39.02,76268.73,1.08,0.62318,0.00043,8.50334]
[1776817597057,39.02,76268.73,1.08,0.62318,0.00043,8.50334]
[1776817597059,39.02,76268.73,1.08,0.62318,0.00043,8.50334]
[1776817597070,39.02,76268.73,1.08,0.62318,0.00043,8.50334]
[1776817597159,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817597756,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817597774,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817597790,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817597980,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817597995,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817598488,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817598569,39.02,76273.3,1.08,0.62517,0.00043,8.48976]
[1776817598576,39.02,76284.36,1.08,0.62996,0.00043,8.45607]
[1776817598911,39.02,76284.36,1.08,0.62996,0.00043,8.45607]
[1776817598946,39.02,76288.32,1.08,0.63167,0.00043,8.44369]
[1776817602050,39.02,76288.93,1.08,0.63194,0.00043,8.44174]
[1776817602621,39.02,76288.93,1.08,0.63194,0.00043,8.44174]
[1776817602683,39.02,76289.85,1.08,0.63234,0.00043,8.43882]
[1776817603009,39.02,76289.85,1.08,0.63234,0.00043,8.43882]
[1776817603017,39.02,76289.85,1.08,0.63234,0.00043,8.43882]
[1776817603029,39.02,76289.85,1.08,0.63234,0.00043,8.43882]
[1776817603042,39.01,76296.76,1.08,0.63532,0.00043,8.41677]
[1776817604884,39.01,76300.25,1.08,0.63683,0.00043,8.40539]
[1776817606001,39.01,76300.25,1.08,0.63683,0.00043,8.40539]
[1776817606102,39.01,76300.83,1.08,0.63708,0.00043,8.40347]
[1776817608042,39.01,76300.83,1.08,0.63709,0.00043,8.40343]
[1776817608143,39.01,76301.54,1.08,0.63739,0.00043,8.40108]
[1776817611468,39.0,76302.87,1.08,0.63798,0.00043,8.39663]
[1776817615136,39.0,76303.31,1.08,0.63818,0.00043,8.39511]
[1776817615153,39.0,76303.31,1.08,0.63818,0.00043,8.39511]
[1776817615158,39.0,76303.31,1.08,0.63818,0.00043,8.39511]
[1776817615237,39.0,76310.33,1.08,0.64119,0.00043,8.37175]
[1776817621537,38.99,76318.6,1.08,0.64474,0.00043,8.34351]
[1776817622003,38.99,76318.6,1.08,0.64474,0.00043,8.3435]
[1776817624019,38.99,76324.35,1.08,0.64719,0.00043,8.32354]
[1776817627038,38.99,76334.34,1.08,0.65144,0.00042,8.28811]
[1776817629052,38.99,76335.79,1.08,0.65206,0.00042,8.28287]
[1776817631613,38.99,76328.28,1.08,0.64888,0.00042,8.3096]
[1776817637109,38.98,76328.01,1.08,0.64878,0.00042,8.3104]
[1776817642145,38.98,76325.86,1.08,0.64788,0.00043,8.31784]
[1776817647187,38.97,76326.93,1.08,0.64835,0.00042,8.31395]
[1776817652221,38.97,76328.77,1.08,0.6493,0.00042,8.29685]
[1776817655243,38.97,76317.47,1.08,0.64449,0.00043,8.3362]
[1776817656249,38.97,76322.55,1.08,0.64666,0.00043,8.31862]
[1776817658264,38.97,76323.44,1.08,0.64704,0.00043,8.31551]
[1776817661284,38.97,76317.74,1.08,0.64462,0.00043,8.33521]
[1776817666320,38.96,76318.51,1.08,0.64496,0.00043,8.33245]
[1776817671362,38.96,76313.11,1.08,0.64266,0.00043,8.35081]
[1776817676397,38.96,76312.62,1.08,0.64246,0.00043,8.35242]
[1776817681431,38.95,76309.3,1.08,0.64104,0.00043,8.36357]
[1776817683445,38.95,76300.69,1.08,0.63735,0.00043,8.39208]
[1776817686468,38.95,76293.08,1.08,0.63407,0.00043,8.41667]
[1776817688489,38.95,76288.48,1.08,0.63209,0.00043,8.43127]
[1776817688686,38.95,76288.48,1.08,0.63209,0.00043,8.43127]
[1776817688588,38.95,76285.46,1.08,0.63078,0.00043,8.44074]
[1776817689713,38.95,76285.46,1.08,0.63078,0.00043,8.44074]
[1776817689724,38.95,76285.46,1.08,0.63078,0.00043,8.44072]
[1776817690494,38.95,76285.05,1.08,0.63061,0.00043,8.44198]
[1776817692796,38.95,76285.14,1.08,0.63065,0.00043,8.44165]
[1776817692805,38.95,76285.14,1.08,0.63065,0.00043,8.44165]
[1776817692814,38.95,76285.14,1.08,0.63065,0.00043,8.44165]
[1776817693314,38.95,76285.14,1.08,0.63065,0.00043,8.44165]
[1776817693515,38.95,76288.84,1.08,0.63226,0.00043,8.43001]
[1776817694423,38.95,76288.84,1.08,0.63226,0.00043,8.43001]
[1776817694530,38.95,76296.0,1.08,0.63536,0.00043,8.40711]
[1776817696537,38.94,76300.81,1.08,0.63743,0.00043,8.39143]
[1776817701573,38.94,76301.87,1.08,0.6379,0.00043,8.38783]
[1776817706608,38.93,76304.5,1.08,0.63905,0.00043,8.37902]
[1776817711643,38.93,76304.32,1.08,0.63912,0.00043,8.36914]
[1776817716678,38.93,76306.47,1.08,0.64007,0.00043,8.36186]
[1776817721713,38.92,76309.68,1.08,0.64146,0.00043,8.35096]
[1776817726749,38.91,76311.24,1.08,0.64217,0.00043,8.34536]
[1776817729772,38.9,76303.58,1.08,0.6389,0.00043,8.37085]
[1776817734805,38.89,76302.13,1.08,0.63833,0.00043,8.37524]
[1776817738833,38.88,76294.38,1.08,0.63501,0.00043,8.40028]
[1776817743870,38.87,76288.95,1.08,0.63269,0.00043,8.41743]
[1776817748903,38.86,76284.11,1.08,0.63062,0.00043,8.43245]
[1776817753939,38.85,76285.43,1.08,0.63122,0.00043,8.42813]
[1776817758972,38.84,76283.72,1.08,0.63051,0.00043,8.43324]
[1776817764010,38.83,76282.46,1.08,0.62998,0.00044,8.43699]
[1776817771057,38.82,76283.71,1.08,0.6307,0.00044,8.42248]
[1776817776092,38.81,76287.89,1.08,0.63254,0.00043,8.40913]
[1776817781129,38.8,76281.38,1.08,0.62975,0.00044,8.42928]
[1776817785157,38.79,76274.64,1.08,0.62683,0.00044,8.44985]
[1776817786407,38.79,76274.64,1.08,0.62683,0.00044,8.44985]
[1776817786409,38.79,76274.64,1.08,0.62683,0.00044,8.44985]
[1776817786508,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817786887,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817787091,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817787321,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817787551,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817787788,38.79,76270.27,1.08,0.62492,0.00044,8.46302]
[1776817787654,38.79,76269.0,1.08,0.62437,0.00044,8.46677]
[1776817788083,38.79,76269.0,1.08,0.62437,0.00044,8.46677]
[1776817788184,38.79,76269.0,1.08,0.62438,0.00044,8.46671]
[1776817790196,38.78,76266.99,1.08,0.62351,0.00044,8.4726]
[1776817792756,38.78,76269.75,1.08,0.62474,0.00044,8.46426]
[1776817793171,38.78,76269.75,1.08,0.62474,0.00044,8.46426]
[1776817793176,38.78,76269.75,1.08,0.62474,0.00044,8.46426]
[1776817793231,38.78,76269.75,1.08,0.62474,0.00044,8.46426]
[1776817793272,38.77,76272.34,1.08,0.62588,0.00044,8.45642]
[1776817794166,38.77,76272.34,1.08,0.62588,0.00044,8.45642]
[1776817794267,38.77,76271.98,1.08,0.62573,0.00044,8.45746]
[1776817796055,38.77,76271.98,1.08,0.62573,0.00044,8.45742]
[1776817796156,38.77,76272.34,1.08,0.6259,0.00044,8.45628]
[1776817800162,38.76,76272.99,1.08,0.6262,0.00044,8.45418]
[1776817800266,38.76,76274.04,1.08,0.62667,0.00044,8.45095]
[1776817801616,38.76,76274.04,1.08,0.62667,0.00044,8.45095]
[1776817801618,38.76,76274.04,1.08,0.62667,0.00044,8.45095]
[1776817801717,38.76,76279.24,1.08,0.62895,0.00044,8.43493]
[1776817802278,38.76,76279.24,1.08,0.62895,0.00044,8.43493]
[1776817802831,38.75,76284.06,1.08,0.63107,0.00044,8.41976]
[1776817807324,38.74,76293.39,1.08,0.63516,0.00043,8.38974]
[1776817809335,38.74,76297.44,1.08,0.63693,0.00043,8.37638]
[1776817814375,38.69,76303.13,1.08,0.63957,0.00043,8.35621]
[1776817819409,38.64,76298.02,1.08,0.6375,0.00043,8.37204]
[1776817822431,38.64,76292.97,1.08,0.63532,0.00044,8.38843]
[1776817823438,38.63,76300.26,1.08,0.6385,0.00043,8.36437]
[1776817825453,38.63,76302.27,1.08,0.63939,0.00043,8.35756]
[1776817830486,38.62,76303.4,1.08,0.63991,0.00043,8.35352]
[1776817836531,38.61,76302.58,1.08,0.63973,0.00043,8.34558]
[1776817841567,38.6,76295.21,1.08,0.63655,0.00044,8.36984]
[1776817843579,38.6,76292.26,1.08,0.63527,0.00044,8.37938]
[1776817848613,38.53,76286.73,1.08,0.63309,0.00044,8.39547]
[1776817853648,38.52,76284.71,1.08,0.63222,0.00044,8.40181]
[1776817857676,38.52,76279.0,1.08,0.62973,0.00044,8.41977]
[1776817862711,38.51,76282.47,1.08,0.63127,0.00044,8.40867]
[1776817867749,38.5,76283.2,1.08,0.63161,0.00044,8.40622]
[1776817872782,38.5,76280.48,1.08,0.63043,0.00044,8.41473]
[1776817874797,38.49,76288.38,1.08,0.63391,0.00044,8.38939]
[1776817876809,38.49,76290.55,1.08,0.63488,0.00044,8.38222]
[1776817881844,38.48,76292.01,1.08,0.63555,0.00044,8.37722]
[1776817883858,38.48,76283.64,1.08,0.63189,0.00044,8.4042]
[1776817888894,38.47,76285.77,1.08,0.63285,0.00044,8.39718]
[1776817890910,38.46,76293.57,1.08,0.63629,0.00044,8.37166]
[1776817893929,38.46,76291.43,1.08,0.63552,0.00044,8.36809]
[1776817898964,38.45,76298.86,1.08,0.63881,0.00044,8.34317]
[1776817903531,38.44,76289.44,1.08,0.6347,0.00044,8.37414]
[1776817905011,38.44,76295.81,1.08,0.63751,0.00044,8.35308]
[1776817907020,38.43,76307.7,1.08,0.64271,0.00044,8.31279]
[1776817912055,38.43,76306.3,1.08,0.64212,0.00044,8.31746]
[1776817917090,38.42,76303.04,1.08,0.64071,0.00044,8.32843]
[1776817922125,38.41,76299.88,1.08,0.63936,0.00044,8.33893]
[1776817927162,38.41,76300.67,1.08,0.63972,0.00044,8.33609]
[1776817933743,38.4,76296.63,1.08,0.63798,0.00044,8.34943]
[1776817936225,38.4,76290.38,1.08,0.63525,0.00044,8.37005]
[1776817938237,38.4,76284.61,1.08,0.63271,0.00044,8.38874]
[1776817940251,38.39,76279.02,1.08,0.63025,0.00044,8.40651]
[1776817941258,38.39,76273.11,1.08,0.62765,0.00044,8.42496]
[1776817943813,38.39,76266.88,1.08,0.6249,0.00044,8.44397]
[1776817947300,38.38,76275.37,1.08,0.62868,0.00044,8.41765]
[1776817952335,38.37,76276.28,1.08,0.62924,0.00044,8.40426]
[1776817956368,38.36,76288.07,1.08,0.63448,0.00044,8.36634]
[1776817957371,38.33,76294.47,1.08,0.6374,0.00044,8.34443]
[1776817959384,38.33,76299.37,1.08,0.63957,0.00044,8.32789]
[1776817964419,38.32,76298.08,1.08,0.63902,0.00044,8.33206]
[1776817967440,38.32,76288.41,1.08,0.63478,0.00044,8.36407]
[1776817968447,38.32,76288.43,1.08,0.63479,0.00044,8.36397]
[1776817973481,38.31,76288.56,1.08,0.63487,0.00044,8.36339]
[1776817978517,38.3,76288.6,1.08,0.63491,0.00044,8.3631]
[1776817983553,38.3,76292.47,1.08,0.63663,0.00044,8.35019]
[1776817985567,38.3,76300.01,1.08,0.63996,0.00044,8.32483]
[1776817986574,38.29,76298.37,1.08,0.63924,0.00044,8.33035]
[1776817991608,38.29,76294.07,1.08,0.63738,0.00044,8.34456]
[1776817996650,38.28,76296.36,1.08,0.63842,0.00044,8.33668]
[1776818001685,38.27,76296.38,1.08,0.63845,0.00044,8.33641]
[1776818006720,38.26,76291.92,1.08,0.63651,0.00044,8.35113]
[1776818011756,38.26,76293.59,1.08,0.63741,0.00044,8.3349]
[1776818016790,38.25,76292.32,1.08,0.63688,0.00044,8.33895]
[1776818021825,38.24,76291.76,1.08,0.63665,0.00044,8.34065]
[1776818026860,38.24,76291.82,1.08,0.6367,0.00044,8.34027]
[1776818029881,38.23,76297.79,1.08,0.63935,0.00044,8.32015]
[1776818031899,38.23,76303.42,1.08,0.64183,0.00044,8.30089]
[1776818036932,38.22,76304.44,1.08,0.6423,0.00044,8.29721]
[1776818041968,38.22,76290.53,1.08,0.63619,0.00044,8.34411]
[1776818042674,38.22,76290.53,1.08,0.63619,0.00044,8.34411]
[1776818042780,38.22,76290.53,1.08,0.63619,0.00044,8.34411]
[1776818042789,38.22,76290.53,1.08,0.63619,0.00044,8.34411]
[1776818042792,38.22,76290.53,1.08,0.63619,0.00044,8.34411]
[1776818042988,38.22,76288.69,1.08,0.63538,0.00044,8.35015]
[1776818043140,38.22,76288.69,1.08,0.63538,0.00044,8.35015]
[1776818043318,38.22,76288.69,1.08,0.63538,0.00044,8.35015]
[1776818043367,38.22,76288.69,1.08,0.63538,0.00044,8.35015]
[1776818043988,38.22,76273.03,1.08,0.62843,0.00045,8.40043]
[1776818044995,38.22,76263.15,1.08,0.62402,0.00045,8.43086]
[1776818045389,38.22,76263.15,1.08,0.62402,0.00045,8.43086]
[1776818045435,38.22,76263.15,1.08,0.62402,0.00045,8.43086]
[1776818045467,38.22,76263.15,1.08,0.62402,0.00045,8.43086]
[1776818046002,38.21,76263.15,1.08,0.62403,0.00045,8.43084]
[1776818046834,38.21,76263.15,1.08,0.62403,0.00045,8.43084]
[1776818046846,38.21,76263.15,1.08,0.62403,0.00045,8.43084]
[1776818047009,38.21,76262.83,1.08,0.62389,0.00045,8.43179]
[1776818047407,38.21,76262.83,1.08,0.62389,0.00045,8.43179]
[1776818047593,38.21,76262.83,1.08,0.62389,0.00045,8.43179]
[1776818047603,38.21,76262.83,1.08,0.62389,0.00045,8.43179]
[1776818048017,38.21,76260.18,1.08,0.6227,0.00045,8.43974]
[1776818049024,38.21,76251.59,1.08,0.61886,0.00045,8.46507]
[1776818049189,38.21,76251.59,1.08,0.61886,0.00045,8.46507]
[1776818049201,38.21,76251.59,1.08,0.61886,0.00045,8.46507]
[1776818049207,38.21,76251.59,1.08,0.61886,0.00045,8.46507]
[1776818050032,38.21,76250.94,1.08,0.61857,0.00045,8.46693]
[1776818052937,38.21,76250.53,1.08,0.6184,0.00045,8.46804]
[1776818053056,38.2,76250.9,1.08,0.61857,0.00045,8.46694]
[1776818054248,38.2,76249.71,1.08,0.61804,0.00045,8.47035]
[1776818054260,38.2,76249.71,1.08,0.61804,0.00045,8.47035]
[1776818055070,38.2,76249.94,1.08,0.61815,0.00045,8.46966]
[1776818057080,38.2,76253.21,1.08,0.61962,0.00045,8.46012]
[1776818057321,38.2,76253.21,1.08,0.61962,0.00045,8.46012]
[1776818058087,38.2,76253.4,1.08,0.61971,0.00045,8.45951]
[1776818058327,38.2,76253.4,1.08,0.61971,0.00045,8.45951]
[1776818059094,38.19,76253.34,1.08,0.61969,0.00045,8.45966]
[1776818059345,38.19,76253.34,1.08,0.61969,0.00045,8.45966]
[1776818059961,38.19,76253.34,1.08,0.61969,0.00045,8.45966]
[1776818060106,38.19,76253.34,1.08,0.61969,0.00045,8.45966]
[1776818060101,38.19,76251.2,1.08,0.61873,0.00045,8.46586]
[1776818060166,38.19,76251.2,1.08,0.61873,0.00045,8.46586]
[1776818060181,38.19,76251.2,1.08,0.61873,0.00045,8.46586]
[1776818060266,38.19,76251.2,1.08,0.61873,0.00045,8.46586]
[1776818062115,38.19,76254.06,1.08,0.62003,0.00045,8.45745]
[1776818063122,38.19,76255.55,1.08,0.6207,0.00045,8.45304]
[1776818064394,38.19,76255.55,1.08,0.6207,0.00045,8.45304]
[1776818064495,38.19,76255.62,1.08,0.62073,0.00045,8.45281]
[1776818065404,38.19,76255.62,1.08,0.62073,0.00045,8.45281]
[1776818065506,38.19,76255.2,1.08,0.62055,0.00045,8.45402]
[1776818070171,38.18,76256.52,1.08,0.62116,0.00045,8.44998]
[1776818075209,38.17,76257.59,1.08,0.62179,0.00045,8.43632]
[1776818078228,38.17,76256.05,1.08,0.62111,0.00045,8.44081]
[1776818079235,38.17,76257.72,1.08,0.62186,0.00045,8.43582]
[1776818084796,38.16,76259.07,1.08,0.6225,0.00045,8.43158]
[1776818088298,38.15,76260.42,1.08,0.62313,0.00045,8.42738]
[1776818089306,38.15,76262.71,1.08,0.62416,0.00045,8.42043]
[1776818093334,38.15,76260.5,1.08,0.62318,0.00045,8.42703]
[1776818094870,38.14,76259.06,1.08,0.62253,0.00045,8.43133]
[1776818098369,38.14,76260.37,1.08,0.62314,0.00045,8.42729]
[1776818101987,38.14,76259.79,1.08,0.62288,0.00045,8.42899]
[1776818102082,38.14,76259.79,1.08,0.62288,0.00045,8.42899]
[1776818102156,38.13,76257.68,1.08,0.62195,0.00045,8.43524]
[1776818103036,38.13,76257.68,1.08,0.62195,0.00045,8.43524]
[1776818103090,38.13,76257.13,1.08,0.6217,0.00045,8.43688]
[1776818105138,38.13,76257.13,1.08,0.6217,0.00045,8.43688]
[1776818105157,38.13,76257.13,1.08,0.6217,0.00045,8.43688]
[1776818104945,38.13,76255.87,1.08,0.62115,0.00045,8.44054]
[1776818105456,38.13,76255.87,1.08,0.62115,0.00045,8.44054]
[1776818105547,38.13,76264.78,1.08,0.62515,0.00045,8.41364]
[1776818106425,38.13,76264.78,1.08,0.62516,0.00045,8.41359]
[1776818107433,38.12,76269.56,1.08,0.6273,0.00045,8.39879]
[1776818108440,38.12,76268.2,1.08,0.6267,0.00045,8.40296]
[1776818110452,38.12,76266.66,1.08,0.62602,0.00045,8.40767]
[1776818111460,38.12,76265.21,1.08,0.62538,0.00045,8.4121]
[1776818115016,38.11,76267.9,1.08,0.62659,0.00045,8.40371]
[1776818116496,38.11,76269.47,1.08,0.62731,0.00045,8.39877]
[1776818117961,38.11,76269.47,1.08,0.62731,0.00045,8.39877]
[1776818118063,38.11,76266.15,1.08,0.62582,0.00045,8.40902]
[1776818118296,38.11,76266.15,1.08,0.62582,0.00045,8.40902]
[1776818118512,38.11,76266.15,1.08,0.62583,0.00045,8.40899]
[1776818119320,38.11,76266.15,1.08,0.62583,0.00045,8.40899]
[1776818119519,38.11,76260.48,1.08,0.62329,0.00045,8.42625]
[1776818120526,38.1,76258.32,1.08,0.62232,0.00045,8.43273]
[1776818123548,38.1,76260.26,1.08,0.62321,0.00045,8.42681]
[1776818125085,38.1,76263.99,1.08,0.62488,0.00045,8.41545]
[1776818128582,38.09,76265.62,1.08,0.62563,0.00045,8.41033]
[1776818133617,38.09,76266.7,1.08,0.62627,0.00045,8.39647]
[1776818134993,38.09,76266.7,1.08,0.62627,0.00045,8.39647]
[1776818134995,38.09,76266.7,1.08,0.62627,0.00045,8.39647]
[1776818135095,38.09,76266.34,1.08,0.62611,0.00045,8.39757]
[1776818136640,38.09,76261.67,1.08,0.62401,0.00045,8.41185]
[1776818137645,38.08,76259.18,1.08,0.6229,0.00045,8.41936]
[1776818140666,38.08,76261.04,1.08,0.62374,0.00045,8.41366]
[1776818141674,38.08,76262.85,1.08,0.62456,0.00045,8.40813]
[1776818142680,38.08,76264.25,1.08,0.62519,0.00045,8.40383]
[1776818144616,38.08,76264.08,1.08,0.62512,0.00045,8.40434]
[1776818144717,38.08,76262.31,1.08,0.62433,0.00045,8.40973]
[1776818145625,38.08,76262.31,1.08,0.62433,0.00045,8.40973]
[1776818145704,38.08,76262.02,1.08,0.6242,0.00045,8.4106]
[1776818149730,38.07,76260.56,1.08,0.62355,0.00045,8.41496]
[1776818151835,38.07,76260.23,1.08,0.62341,0.00045,8.41594]
[1776818151846,38.07,76258.15,1.08,0.62247,0.00045,8.42219]
[1776818152717,38.07,76258.15,1.08,0.62247,0.00045,8.42219]
[1776818152719,38.07,76258.15,1.08,0.62247,0.00045,8.42219]
[1776818152871,38.07,76258.15,1.08,0.62247,0.00045,8.42219]
[1776818152972,38.07,76258.28,1.08,0.62253,0.00045,8.42178]
[1776818158792,38.07,76258.39,1.08,0.6226,0.00045,8.42136]
[1776818159936,38.07,76258.39,1.08,0.6226,0.00045,8.42136]
[1776818160003,38.07,76258.39,1.08,0.6226,0.00045,8.42136]
[1776818160037,38.07,76256.88,1.08,0.62192,0.00045,8.42588]
[1776818164698,38.06,76258.03,1.08,0.62244,0.00045,8.42238]
[1776818164700,38.06,76258.03,1.08,0.62244,0.00045,8.42238]
[1776818164716,38.06,76258.03,1.08,0.62244,0.00045,8.42238]
[1776818164834,38.06,76258.03,1.08,0.62244,0.00045,8.42238]
[1776818164857,38.06,76258.03,1.08,0.62244,0.00045,8.42238]
[1776818164915,38.06,76265.75,1.08,0.62592,0.00045,8.39885]
[1776818166895,38.06,76265.75,1.08,0.62592,0.00045,8.39881]
[1776818167076,38.06,76265.75,1.08,0.62592,0.00045,8.39881]
[1776818167177,38.06,76267.48,1.08,0.62671,0.00045,8.39339]
[1776818168101,38.06,76267.48,1.08,0.62671,0.00045,8.39339]
[1776818168203,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169428,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169501,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169584,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169643,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169778,38.06,76267.91,1.08,0.62691,0.00045,8.39202]
[1776818169931,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170470,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170484,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170517,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170867,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170887,38.05,76245.91,1.08,0.617,0.00045,8.45782]
[1776818170900,38.05,76232.74,1.08,0.61103,0.00045,8.4947]
[1776818171886,38.05,76232.74,1.08,0.61103,0.00045,8.49467]
[1776818172260,38.05,76232.74,1.08,0.61103,0.00045,8.49467]
[1776818172597,38.05,76232.74,1.08,0.61103,0.00045,8.49467]
[1776818172999,38.05,76226.16,1.08,0.60804,0.00046,8.51237]
[1776818175914,38.01,76228.4,1.08,0.60918,0.00046,8.50567]
[1776818176922,37.99,76226.21,1.08,0.60823,0.00046,8.51122]
[1776818177929,37.97,76229.48,1.08,0.60978,0.00046,8.50208]
[1776818178435,37.97,76229.48,1.08,0.60978,0.00046,8.50208]
[1776818178937,37.95,76230.49,1.08,0.61029,0.00046,8.49904]
[1776818180950,37.91,76232.68,1.08,0.61138,0.00046,8.49246]
[1776818186099,37.85,76233.32,1.08,0.61185,0.00046,8.48962]
[1776818186197,37.84,76234.05,1.08,0.61222,0.00046,8.48734]
[1776818188013,37.81,76235.75,1.08,0.61307,0.00046,8.48211]
[1776818188493,37.81,76235.75,1.08,0.61307,0.00046,8.48211]
[1776818189010,37.8,76235.94,1.08,0.6132,0.00046,8.48136]
[1776818194044,37.74,76236.15,1.08,0.61357,0.00046,8.46941]
[1776818199079,37.73,76236.11,1.08,0.61357,0.00046,8.46944]
[1776818204116,37.73,76236.4,1.08,0.6137,0.00046,8.46861]
[1776818206563,37.73,76236.38,1.08,0.6137,0.00046,8.46866]
[1776818206577,37.73,76236.38,1.08,0.6137,0.00046,8.46866]
[1776818206598,37.73,76236.51,1.08,0.61376,0.00046,8.46829]
[1776818208807,37.73,76236.51,1.08,0.61376,0.00046,8.46828]
[1776818209264,37.73,76231.85,1.08,0.61162,0.00046,8.4813]
[1776818211166,37.73,76226.8,1.08,0.6093,0.00046,8.49515]
[1776818212174,37.73,76224.5,1.08,0.60824,0.00046,8.50135]
[1776818212315,37.73,76224.5,1.08,0.60824,0.00046,8.50135]
[1776818213180,37.73,76223.05,1.08,0.60758,0.00046,8.50523]
[1776818215196,37.73,76221.17,1.08,0.60671,0.00046,8.51021]
[1776818215906,37.73,76221.17,1.08,0.60671,0.00046,8.51021]
[1776818216201,37.73,76220.37,1.08,0.60635,0.00046,8.51232]
[1776818218216,37.73,76218.99,1.08,0.60571,0.00046,8.51593]
[1776818218978,37.73,76218.99,1.08,0.60571,0.00046,8.51593]
[1776818219222,37.73,76218.72,1.08,0.60559,0.00046,8.51663]
[1776818222243,37.72,76221.0,1.08,0.60665,0.00046,8.51057]
[1776818222959,37.72,76221.0,1.08,0.60665,0.00046,8.51057]
[1776818223250,37.72,76224.29,1.08,0.60816,0.00046,8.5018]
[1776818223311,37.72,76224.29,1.08,0.60816,0.00046,8.5018]
[1776818223319,37.72,76224.29,1.08,0.60816,0.00046,8.5018]
[1776818223324,37.72,76224.29,1.08,0.60816,0.00046,8.5018]
[1776818224257,37.72,76241.27,1.08,0.61596,0.00046,8.45458]
[1776818224368,37.72,76241.27,1.08,0.61596,0.00046,8.45458]
[1776818224370,37.72,76241.27,1.08,0.61596,0.00046,8.45458]
[1776818224380,37.72,76241.27,1.08,0.61596,0.00046,8.45458]
[1776818225264,37.72,76241.27,1.08,0.61596,0.00046,8.45454]
[1776818226164,37.72,76241.27,1.08,0.61596,0.00046,8.45454]
[1776818226270,37.72,76241.11,1.08,0.6159,0.00046,8.45495]
[1776818227113,37.72,76241.11,1.08,0.6159,0.00046,8.45495]
[1776818227278,37.72,76239.17,1.08,0.61502,0.00046,8.46048]
[1776818230161,37.72,76238.53,1.08,0.61473,0.00046,8.46227]
[1776818230530,37.71,76239.03,1.08,0.61496,0.00046,8.46082]
[1776818230587,37.71,76239.03,1.08,0.61496,0.00046,8.46082]
[1776818230604,37.71,76239.03,1.08,0.61496,0.00046,8.46082]
[1776818231251,37.71,76239.03,1.08,0.61496,0.00046,8.46082]
[1776818230662,37.71,76244.12,1.08,0.61729,0.00046,8.44613]
[1776818232269,37.71,76244.12,1.08,0.61729,0.00046,8.44613]
[1776818231353,37.71,76245.54,1.08,0.61795,0.00046,8.44195]
[1776818232371,37.71,76246.62,1.08,0.61845,0.00046,8.43874]
[1776818237309,37.7,76246.11,1.08,0.61823,0.00046,8.44013]
[1776818237410,37.7,76246.43,1.08,0.61838,0.00046,8.43917]
[1776818239908,37.7,76246.43,1.08,0.61839,0.00046,8.43914]
[1776818239974,37.7,76245.85,1.08,0.61813,0.00046,8.4408]
[1776818240542,37.7,76245.85,1.08,0.61813,0.00046,8.4408]
[1776818240588,37.7,76236.23,1.08,0.61373,0.00046,8.46845]
[1776818241844,37.7,76236.23,1.08,0.61373,0.00046,8.46845]
[1776818242071,37.7,76236.23,1.08,0.61373,0.00046,8.46845]
[1776818242154,37.7,76229.34,1.08,0.61056,0.00046,8.48765]
[1776818244110,37.68,76229.34,1.08,0.6106,0.00046,8.48741]
[1776818244208,37.68,76227.57,1.08,0.60979,0.00046,8.49224]
[1776818249436,37.65,76226.0,1.08,0.60916,0.00046,8.49591]
[1776818251557,37.62,76224.49,1.08,0.60867,0.00046,8.48917]
[1776818253570,37.58,76226.98,1.08,0.6099,0.00046,8.48188]
[1776818256000,37.57,76233.49,1.08,0.61294,0.00046,8.46356]
[1776818257314,37.57,76233.49,1.08,0.61294,0.00046,8.46356]
[1776818257360,37.57,76233.49,1.08,0.61295,0.00046,8.46355]
[1776818257378,37.57,76233.49,1.08,0.61295,0.00046,8.46355]
[1776818257383,37.57,76233.49,1.08,0.61295,0.00046,8.46355]
[1776818257615,37.57,76233.49,1.08,0.61295,0.00046,8.46355]
[1776818257719,37.57,76243.31,1.08,0.61747,0.00046,8.43536]
[1776818258367,37.57,76243.31,1.08,0.61747,0.00046,8.43536]
[1776818258540,37.57,76243.31,1.08,0.61747,0.00046,8.43536]
[1776818259514,37.57,76246.66,1.08,0.61901,0.00046,8.42548]
[1776818260570,37.57,76250.54,1.08,0.62079,0.00046,8.4139]
[1776818261790,37.57,76250.54,1.08,0.62079,0.00046,8.4139]
[1776818261872,37.57,76250.54,1.08,0.62079,0.00046,8.4139]
[1776818262131,37.57,76250.54,1.08,0.62079,0.00046,8.4139]
[1776818262192,37.57,76255.6,1.08,0.62311,0.00046,8.39851]
[1776818262380,37.57,76255.6,1.08,0.62311,0.00046,8.39851]
[1776818262409,37.57,76255.6,1.08,0.62311,0.00046,8.39851]
[1776818262534,37.56,76255.6,1.08,0.62311,0.00046,8.3985]
[1776818263541,37.56,76270.21,1.08,0.62978,0.00045,8.35257]
[1776818264548,37.56,76271.92,1.08,0.63056,0.00045,8.34702]
[1776818265740,37.56,76271.92,1.08,0.63056,0.00045,8.34702]
[1776818265750,37.56,76271.92,1.08,0.63056,0.00045,8.34702]
[1776818266179,37.56,76271.92,1.08,0.63056,0.00045,8.34702]
[1776818266180,37.56,76267.34,1.08,0.62848,0.00046,8.36173]
[1776818269583,37.56,76264.97,1.08,0.62741,0.00046,8.36918]
[1776818271208,37.56,76264.97,1.08,0.62741,0.00046,8.36918]
[1776818271233,37.56,76264.97,1.08,0.62741,0.00046,8.36918]
[1776818271254,37.56,76266.53,1.08,0.62812,0.00046,8.36421]
[1776818271641,37.56,76266.53,1.08,0.62812,0.00046,8.36421]
[1776818271643,37.56,76266.53,1.08,0.62812,0.00046,8.36421]
[1776818271663,37.56,76266.53,1.08,0.62812,0.00046,8.36421]
[1776818271725,37.56,76286.06,1.08,0.63698,0.00045,8.29998]
[1776818272604,37.56,76286.06,1.08,0.63698,0.00045,8.29996]
[1776818274617,37.55,76293.13,1.08,0.64018,0.00045,8.27568]
[1776818279653,37.55,76296.58,1.08,0.64174,0.00045,8.26357]
[1776818284687,37.55,76297.18,1.08,0.64202,0.00045,8.26138]
[1776818289723,37.55,76297.76,1.08,0.64229,0.00045,8.25927]
[1776818290729,37.54,76311.8,1.08,0.64859,0.00045,8.20877]
[1776818291737,37.54,76313.63,1.08,0.64941,0.00045,8.20204]
[1776818296773,37.54,76314.75,1.08,0.64991,0.00045,8.19792]
[1776818298786,37.54,76304.18,1.08,0.64518,0.00045,8.23636]
[1776818300801,37.54,76295.35,1.08,0.64122,0.00045,8.26762]
[1776818301809,37.54,76289.27,1.08,0.63848,0.00045,8.28866]
[1776818304829,37.54,76289.3,1.08,0.6385,0.00045,8.28851]
[1776818309862,37.54,76288.56,1.08,0.63818,0.00045,8.29096]
[1776818314899,37.53,76288.56,1.08,0.63834,0.00045,8.28032]
[1776818319937,37.53,76299.21,1.08,0.64315,0.00045,8.24312]
[1776818323965,37.53,76300.95,1.08,0.64393,0.00045,8.23693]
[1776818327993,37.53,76292.89,1.08,0.6403,0.00045,8.26527]
[1776818329000,37.53,76291.95,1.08,0.63988,0.00045,8.26852]
[1776818334037,37.53,76293.38,1.08,0.64054,0.00045,8.26349]
[1776818339073,37.52,76300.83,1.08,0.6439,0.00045,8.2372]
[1776818340078,37.52,76305.73,1.08,0.6461,0.00045,8.21965]
[1776818343099,37.52,76298.39,1.08,0.6428,0.00045,8.24589]
[1776818345113,37.52,76298.16,1.08,0.64269,0.00045,8.2467]
[1776818350148,37.52,76302.65,1.08,0.64472,0.00045,8.23071]
[1776818355185,37.52,76305.27,1.08,0.6459,0.00045,8.22122]
[1776818356192,37.52,76317.95,1.08,0.65158,0.00045,8.17467]
[1776818357197,37.52,76320.57,1.08,0.65275,0.00045,8.16485]
[1776818362232,37.52,76316.24,1.08,0.65082,0.00045,8.18102]
[1776818367268,37.52,76312.5,1.08,0.64916,0.00045,8.19478]
[1776818372303,37.51,76311.07,1.08,0.64868,0.00045,8.18933]
[1776818377339,37.51,76306.07,1.08,0.64645,0.00045,8.20742]
[1776818381367,37.51,76296.74,1.08,0.64226,0.00045,8.24066]
[1776818383381,37.51,76307.47,1.08,0.64709,0.00045,8.20229]
[1776818384388,37.51,76323.27,1.08,0.65415,0.00045,8.14362]
[1776818385396,37.51,76328.66,1.08,0.65655,0.00044,8.12302]
[1776818390430,37.5,76330.75,1.08,0.6575,0.00044,8.11479]
[1776818395466,37.5,76335.39,1.08,0.65957,0.00044,8.09663]
[1776818400504,37.5,76337.1,1.08,0.66033,0.00044,8.08985]
[1776818401507,37.5,76347.05,1.08,0.66472,0.00044,8.05025]
[1776818402514,37.5,76356.58,1.08,0.6689,0.00044,8.01141]
[1776818405535,37.5,76364.49,1.08,0.67236,0.00044,7.9785]
[1776818407090,37.49,76374.41,1.08,0.67668,0.00043,7.93637]
[1776818409563,37.49,76378.49,1.08,0.67845,0.00043,7.91873]
[1776818411578,37.49,76384.65,1.08,0.68111,0.00043,7.89189]
[1776818415610,37.49,76392.52,1.08,0.68449,0.00043,7.85717]
[1776818418631,37.49,76403.56,1.08,0.68921,0.00043,7.80749]
[1776818423665,37.49,76396.51,1.08,0.68621,0.00043,7.83921]
[1776818428699,37.49,76398.71,1.08,0.68715,0.00043,7.82941]
[1776818432728,37.49,76395.92,1.08,0.68615,0.00043,7.83096]
[1776818437763,37.5,76395.1,1.08,0.68578,0.00043,7.8348]
[1776818441791,37.5,76388.54,1.08,0.68295,0.00043,7.86407]
[1776818445819,37.5,76382.1,1.08,0.68018,0.00043,7.89232]
[1776818447376,37.5,76374.9,1.08,0.67706,0.00043,7.92352]
[1776818448843,37.5,76362.76,1.08,0.67177,0.00044,7.97504]
[1776818449847,37.5,76357.31,1.08,0.66939,0.00044,7.99771]
[1776818453875,37.5,76355.55,1.08,0.66862,0.00044,8.00492]
[1776818458910,37.5,76352.16,1.08,0.66712,0.00044,8.01893]
[1776818462940,37.5,76345.36,1.08,0.66412,0.00044,8.04653]
[1776818464952,37.5,76337.86,1.08,0.6608,0.00044,8.07641]
[1776818467517,37.5,76343.64,1.08,0.66336,0.00044,8.05345]
[1776818470995,37.51,76336.67,1.08,0.66027,0.00044,8.08114]
[1776818474016,37.51,76331.51,1.08,0.65798,0.00044,8.1013]
[1776818477037,37.51,76320.5,1.08,0.65307,0.00045,8.14346]
[1776818479051,37.51,76318.73,1.08,0.65228,0.00045,8.15014]
[1776818484086,37.51,76321.79,1.08,0.65364,0.00045,8.13866]
[1776818489122,37.51,76321.96,1.08,0.65371,0.00045,8.13809]
[1776818491135,37.51,76317.21,1.08,0.65175,0.00045,8.14528]
[1776818496172,37.51,76312.84,1.08,0.64979,0.00045,8.1615]
[1776818498186,37.51,76307.02,1.08,0.64718,0.00045,8.18284]
[1776818503219,37.51,76304.05,1.08,0.64584,0.00045,8.19361]
[1776818508254,37.51,76304.05,1.08,0.64583,0.00045,8.19365]
[1776818513289,37.51,76307.77,1.08,0.64751,0.00045,8.18015]
[1776818518324,37.51,76303.01,1.08,0.64537,0.00045,8.19736]
[1776818523366,37.51,76305.92,1.08,0.64668,0.00045,8.18683]
[1776818528403,37.51,76312.26,1.08,0.64954,0.00045,8.16361]
[1776818533437,37.51,76315.32,1.08,0.6509,0.00045,8.15231]
[1776818538473,37.51,76314.97,1.08,0.65074,0.00045,8.15364]
[1776818543508,37.51,76315.61,1.08,0.65103,0.00045,8.15129]
[1776818548542,37.51,76310.69,1.08,0.64882,0.00045,8.16949]
[1776818553584,37.51,76309.41,1.08,0.6484,0.00045,8.16354]
[1776818555593,37.51,76299.98,1.08,0.64415,0.00045,8.1976]
[1776818557607,37.51,76294.03,1.08,0.64146,0.00045,8.21863]
[1776818559621,37.51,76300.93,1.08,0.64458,0.00045,8.19421]
[1776818561635,37.51,76307.78,1.08,0.64767,0.00045,8.16947]
[1776818563650,37.51,76318.27,1.08,0.65238,0.00045,8.13064]
[1776818564656,37.51,76320.98,1.08,0.6536,0.00045,8.12041]
[1776818569691,37.51,76325.63,1.08,0.65568,0.00045,8.10264]
[1776818574726,37.51,76325.68,1.08,0.65571,0.00045,8.10239]
[1776818579761,37.51,76325.81,1.08,0.65578,0.00045,8.1018]
[1776818584796,37.5,76329.46,1.08,0.65741,0.00045,8.0877]
[1776818589832,37.5,76325.07,1.08,0.65546,0.00045,8.10452]
[1776818594866,37.5,76327.42,1.08,0.65652,0.00045,8.09542]
[1776818596881,37.5,76333.61,1.08,0.65928,0.00044,8.07137]
[1776818601916,37.49,76339.0,1.08,0.66168,0.00044,8.05005]
[1776818606950,37.49,76345.51,1.08,0.66459,0.00044,8.02381]
[1776818611986,37.49,76349.51,1.08,0.66654,0.00044,7.99669]
[1776818617021,37.48,76350.79,1.08,0.66711,0.00044,7.99139]
[1776818622055,37.48,76350.62,1.08,0.66705,0.00044,7.99202]
[1776818627090,37.48,76350.17,1.08,0.66685,0.00044,7.99378]
[1776818633153,37.48,76350.37,1.08,0.66695,0.00044,7.99288]
[1776818638188,37.48,76352.05,1.08,0.6677,0.00044,7.98594]
[1776818644231,37.47,76353.13,1.08,0.66819,0.00044,7.98142]
[1776818650274,37.47,76353.73,1.08,0.66846,0.00044,7.97886]
[1776818655309,37.47,76355.8,1.08,0.66939,0.00044,7.97018]
[1776818658329,37.47,76348.7,1.08,0.66626,0.00044,7.99928]
[1776818659340,37.47,76343.14,1.08,0.6638,0.00044,8.02174]
[1776818661354,37.47,76337.88,1.08,0.66147,0.00044,8.04271]
[1776818666387,37.47,76337.56,1.08,0.66132,0.00044,8.04399]
[1776818671421,37.47,76336.88,1.08,0.66119,0.00044,8.03592]
[1776818676456,37.47,76336.86,1.08,0.66118,0.00044,8.03603]
[1776818681491,37.47,76335.46,1.08,0.66055,0.00045,8.0416]
[1776818686528,37.47,76334.82,1.08,0.66026,0.00045,8.04414]
[1776818687533,37.47,76328.07,1.08,0.65725,0.00045,8.07047]
[1776818689547,37.47,76326.34,1.08,0.65648,0.00045,8.07711]
[1776818694583,37.47,76320.45,1.08,0.65386,0.00045,8.09951]
[1776818697608,37.47,76326.21,1.08,0.65644,0.00045,8.07747]
[1776818699619,37.47,76332.44,1.08,0.65922,0.00045,8.05327]
[1776818700625,37.46,76339.03,1.08,0.66216,0.00044,8.02724]
[1776818702640,37.46,76340.55,1.08,0.66285,0.00044,8.02109]
[1776818706667,37.46,76346.94,1.08,0.6657,0.00044,7.99519]
[1776818711703,37.45,76350.46,1.08,0.66727,0.00044,7.98073]
[1776818717744,37.45,76352.85,1.08,0.66833,0.00044,7.97085]
[1776818722783,37.44,76367.29,1.08,0.6747,0.00044,7.91019]
[1776818723790,37.44,76368.63,1.08,0.67529,0.00044,7.90444]
[1776818728826,37.44,76373.4,1.08,0.67739,0.00044,7.88384]
[1776818730842,37.44,76360.49,1.08,0.67174,0.00044,7.93864]
[1776818731846,37.44,76360.94,1.08,0.67213,0.00044,7.92584]
[1776818736882,37.44,76367.13,1.08,0.67485,0.00044,7.89955]
[1776818740915,37.43,76359.6,1.08,0.67156,0.00044,7.93124]
[1776818745949,37.43,76356.55,1.08,0.67021,0.00044,7.944]
[1776818750980,37.43,76358.46,1.08,0.67106,0.00044,7.93595]
[1776818756018,37.42,76357.79,1.08,0.67082,0.00044,7.93825]
[1776818759567,37.41,76363.16,1.08,0.67322,0.00044,7.91536]
[1776818762059,37.4,76357.38,1.08,0.67071,0.00044,7.93924]
[1776818765082,37.39,76346.57,1.08,0.66597,0.00044,7.98344]
[1776818766089,37.39,76327.75,1.08,0.65759,0.00045,8.05815]
[1776818771124,37.37,76324.64,1.08,0.65626,0.00045,8.06961]
[1776818776158,37.35,76327.78,1.08,0.65774,0.00045,8.05677]
[1776818779709,37.34,76318.09,1.08,0.65343,0.00045,8.0936]
[1776818785222,37.32,76323.63,1.08,0.656,0.00045,8.0718]
[1776818790256,37.31,76323.13,1.08,0.65582,0.00045,8.07328]
[1776818795291,37.29,76323.7,1.08,0.65631,0.00045,8.05976]
[1776818800329,37.28,76325.42,1.08,0.65714,0.00045,8.05256]
[1776818804355,37.27,76319.49,1.08,0.6545,0.00045,8.07514]
[1776818809919,37.26,76320.41,1.08,0.65497,0.00045,8.07116]
[1776818814426,37.24,76324.84,1.08,0.65703,0.00045,8.05347]
[1776818815431,37.24,76330.93,1.08,0.65979,0.00045,8.02947]
[1776818818453,37.23,76333.8,1.08,0.66112,0.00045,8.01774]
[1776818822530,37.21,76326.53,1.08,0.6579,0.00045,8.04597]
[1776818823534,37.21,76318.01,1.08,0.65407,0.00045,8.07879]
[1776818824541,37.2,76315.6,1.08,0.65299,0.00045,8.08783]
[1776818829577,37.19,76314.66,1.08,0.65263,0.00045,8.09082]
[1776818834612,37.18,76310.31,1.08,0.65067,0.00045,8.10711]
[1776818839961,37.18,76306.47,1.08,0.64893,0.00046,8.12139]
[1776818840656,37.18,76309.35,1.08,0.65024,0.00045,8.11066]
[1776818841664,37.18,76315.93,1.08,0.65323,0.00045,8.08584]
[1776818842668,37.18,76319.68,1.08,0.65493,0.00045,8.07148]
[1776818843675,37.18,76321.95,1.08,0.65595,0.00045,8.06272]
[1776818847704,37.18,76320.61,1.08,0.65535,0.00045,8.0679]
[1776818849718,37.18,76321.9,1.08,0.65593,0.00045,8.06292]
[1776818852738,37.18,76331.43,1.08,0.6604,0.00045,8.01471]
[1776818853745,37.18,76336.16,1.08,0.66253,0.00045,7.99579]
[1776818859789,37.18,76332.77,1.08,0.66101,0.00045,8.00936]
[1776818862809,37.18,76331.5,1.08,0.66044,0.00045,8.01438]
[1776818866842,37.18,76333.2,1.08,0.66121,0.00045,8.00756]
[1776818871462,37.18,76332.84,1.08,0.66105,0.00045,8.009]
[1776818871875,37.18,76332.84,1.08,0.66105,0.00045,8.00901]
[1776818876911,37.18,76333.39,1.08,0.66129,0.00045,8.00685]
[1776818881946,37.18,76333.11,1.08,0.66117,0.00045,8.0079]
[1776818884967,37.18,76325.09,1.08,0.65756,0.00045,8.03958]
[1776818885974,37.18,76312.7,1.08,0.65193,0.00045,8.08723]
[1776818886983,37.18,76310.1,1.08,0.65075,0.00046,8.09705]
[1776818889490,37.18,76308.11,1.08,0.64984,0.00046,8.10453]
[1776818890001,37.18,76305.83,1.08,0.6488,0.00046,8.11302]
[1776818891009,37.18,76301.48,1.08,0.64681,0.00046,8.12905]
[1776818893023,37.18,76299.13,1.08,0.64573,0.00046,8.13768]
[1776818895037,37.19,76300.86,1.08,0.64651,0.00046,8.13142]
[1776818899066,37.19,76299.34,1.08,0.6458,0.00046,8.1371]
[1776818900552,37.19,76297.95,1.08,0.64516,0.00046,8.14217]
[1776818903093,37.19,76305.03,1.08,0.64839,0.00046,8.11633]
[1776818904100,37.19,76307.68,1.08,0.64959,0.00046,8.10654]
[1776818909136,37.2,76305.34,1.08,0.64851,0.00046,8.11538]
[1776818910622,37.2,76303.13,1.08,0.6475,0.00046,8.12354]
[1776818912156,37.2,76302.41,1.08,0.64732,0.00046,8.11552]
[1776818913163,37.2,76303.9,1.08,0.648,0.00046,8.11005]
[1776818914169,37.2,76310.72,1.08,0.65111,0.00046,8.0847]
[1776818916183,37.2,76313.65,1.08,0.65243,0.00045,8.07371]
[1776818918199,37.21,76315.0,1.08,0.65304,0.00045,8.06865]
[1776818919205,37.21,76317.43,1.08,0.65414,0.00045,8.05939]
[1776818920693,37.21,76321.79,1.08,0.65612,0.00045,8.04263]
[1776818923233,37.21,76323.14,1.08,0.65672,0.00045,8.0374]
[1776818925276,37.21,76319.01,1.08,0.65485,0.00045,8.05343]
[1776818926254,37.21,76315.76,1.08,0.65337,0.00045,8.06588]
[1776818927261,37.21,76312.14,1.08,0.65172,0.00045,8.07961]
[1776818928268,37.21,76310.48,1.08,0.65097,0.00046,8.08586]
[1776818929274,37.21,76306.37,1.08,0.64909,0.00046,8.10119]
[1776818932297,37.21,76307.85,1.08,0.64977,0.00046,8.0957]
[1776818936326,37.21,76311.16,1.08,0.65127,0.00045,8.08334]
[1776818937332,37.21,76308.05,1.08,0.64985,0.00046,8.09501]
[1776818939347,37.21,76305.18,1.08,0.64854,0.00046,8.10571]
[1776818942368,37.22,76299.81,1.08,0.64608,0.00046,8.12548]
[1776818944380,37.22,76297.56,1.08,0.64504,0.00046,8.13366]
[1776818945388,37.22,76299.08,1.08,0.64574,0.00046,8.12816]
[1776818949416,37.22,76300.42,1.08,0.64635,0.00046,8.12333]
[1776818953454,37.22,76307.83,1.08,0.64973,0.00046,8.09606]
[1776818954452,37.22,76312.26,1.08,0.65174,0.00045,8.07947]
[1776818955461,37.22,76315.79,1.08,0.65334,0.00045,8.06612]
[1776818960975,37.22,76314.9,1.08,0.65293,0.00045,8.06961]
[1776818963515,37.23,76316.3,1.08,0.65355,0.00045,8.06435]
[1776818967543,37.23,76309.7,1.08,0.65054,0.00046,8.08936]
[1776818968550,37.23,76307.38,1.08,0.64949,0.00046,8.09802]
[1776818973585,37.23,76307.79,1.08,0.64983,0.00046,8.08575]
[1776818974592,37.23,76306.12,1.08,0.64907,0.00046,8.09196]
[1776818979627,37.23,76303.03,1.08,0.64766,0.00046,8.10338]
[1776818982647,37.23,76301.51,1.08,0.64696,0.00046,8.109]
[1776818986676,37.23,76291.23,1.08,0.64224,0.00046,8.14609]
[1776818987683,37.23,76288.36,1.08,0.64092,0.00046,8.15624]
[1776818988689,37.23,76286.4,1.08,0.64001,0.00046,8.16311]
[1776818990705,37.23,76283.78,1.08,0.63881,0.00046,8.17223]
[1776818995740,37.23,76283.27,1.08,0.63858,0.00046,8.17397]
[1776818999772,37.23,76280.3,1.08,0.63721,0.00046,8.18417]
[1776819001787,37.23,76278.75,1.08,0.6365,0.00046,8.18945]
[1776819002793,37.23,76276.49,1.08,0.63545,0.00046,8.19712]
[1776819003798,37.23,76273.72,1.08,0.63417,0.00046,8.20646]
[1776819004809,37.23,76278.93,1.08,0.63658,0.00046,8.18882]
[1776819005836,37.23,76280.45,1.08,0.63728,0.00046,8.18362]
[1776819007832,37.23,76277.65,1.08,0.63599,0.00046,8.19321]
[1776819008834,37.23,76275.71,1.08,0.63509,0.00046,8.19979]
[1776819013870,37.23,76275.43,1.08,0.63495,0.00046,8.20077]
[1776819015882,37.24,76273.97,1.08,0.63427,0.00046,8.20572]
[1776819019910,37.24,76275.51,1.08,0.63498,0.00046,8.20061]
[1776819022931,37.24,76272.73,1.08,0.63368,0.00046,8.21002]
[1776819024945,37.24,76270.79,1.08,0.63278,0.00046,8.21652]
[1776819025515,37.24,76270.79,1.08,0.63278,0.00046,8.21652]
[1776819025968,37.24,76262.12,1.08,0.62875,0.00047,8.24493]
[1776819027967,37.24,76259.25,1.08,0.62741,0.00047,8.25417]
[1776819029982,37.24,76257.69,1.08,0.62668,0.00047,8.25916]
[1776819030987,37.25,76259.32,1.08,0.62744,0.00047,8.25398]
[1776819033002,37.25,76258.44,1.08,0.62716,0.00047,8.24623]
[1776819038037,37.25,76258.29,1.08,0.62708,0.00047,8.2468]
[1776819039550,37.25,76258.05,1.08,0.62697,0.00047,8.24757]
[1776819039761,37.25,76258.05,1.08,0.62697,0.00047,8.24757]
[1776819039834,37.25,76258.05,1.08,0.62697,0.00047,8.24757]
[1776819040054,37.25,76257.38,1.08,0.62665,0.00047,8.24969]
[1776819040640,37.25,76257.38,1.08,0.62665,0.00047,8.24969]
[1776819041058,37.25,76247.44,1.08,0.622,0.00047,8.28071]
[1776819042065,37.25,76241.92,1.08,0.61942,0.00047,8.29744]
[1776819045087,37.25,76244.46,1.08,0.62061,0.00047,8.28978]
[1776819045716,37.25,76244.46,1.08,0.62061,0.00047,8.28978]
[1776819046093,37.25,76248.24,1.08,0.62238,0.00047,8.27826]
[1776819046546,37.25,76248.24,1.08,0.62238,0.00047,8.27826]
[1776819048770,37.25,76246.96,1.08,0.62178,0.00047,8.28219]
[1776819049756,37.25,76246.81,1.08,0.62171,0.00047,8.28265]
[1776819050123,37.25,76246.81,1.08,0.6217,0.00047,8.28267]
[1776819051131,37.25,76252.3,1.08,0.62427,0.00047,8.26575]
[1776819053142,37.26,76249.8,1.08,0.6231,0.00047,8.27353]
[1776819058176,37.26,76250.68,1.08,0.6235,0.00047,8.27084]
[1776819060956,37.26,76250.58,1.08,0.62345,0.00047,8.27117]
[1776819061198,37.26,76251.85,1.08,0.62405,0.00047,8.26724]
[1776819062205,37.26,76250.61,1.08,0.62347,0.00047,8.2711]
[1776819065012,37.26,76250.0,1.08,0.62318,0.00047,8.273]
[1776819065226,37.26,76240.73,1.08,0.61883,0.00047,8.30115]
[1776819066233,37.26,76238.87,1.08,0.61796,0.00047,8.30667]
[1776819068058,37.26,76238.98,1.08,0.61802,0.00047,8.30633]
[1776819068247,37.26,76238.73,1.08,0.6179,0.00047,8.30705]
[1776819069254,37.26,76240.34,1.08,0.61866,0.00047,8.30226]
[1776819070838,37.26,76241.17,1.08,0.61905,0.00047,8.29977]
[1776819070935,37.26,76241.17,1.08,0.61905,0.00047,8.29977]
[1776819071214,37.26,76241.17,1.08,0.61905,0.00047,8.29977]
[1776819071268,37.25,76249.25,1.08,0.62284,0.00047,8.27521]
[1776819072275,37.25,76255.91,1.08,0.62596,0.00047,8.25442]
[1776819073279,37.25,76261.11,1.08,0.62838,0.00047,8.23785]
[1776819073302,37.25,76261.11,1.08,0.62838,0.00047,8.23785]
[1776819074292,37.25,76272.6,1.08,0.63373,0.00046,8.20011]
[1776819075296,37.25,76275.82,1.08,0.63522,0.00046,8.18927]
[1776819076304,37.25,76274.39,1.08,0.63456,0.00046,8.19407]
[1776819076677,37.25,76274.39,1.08,0.63456,0.00046,8.19407]
[1776819077310,37.25,76273.95,1.08,0.63436,0.00046,8.19553]
[1776819078317,37.25,76266.75,1.08,0.63102,0.00046,8.21943]
[1776819079256,37.25,76266.75,1.08,0.63102,0.00046,8.21943]
[1776819080298,37.25,76265.58,1.08,0.63048,0.00047,8.22323]
[1776819081838,37.25,76271.02,1.08,0.63301,0.00046,8.20527]
[1776819083352,37.25,76277.62,1.08,0.63607,0.00046,8.18302]
[1776819084360,37.24,76283.13,1.08,0.63862,0.00046,8.16409]
[1776819088388,37.24,76281.2,1.08,0.63774,0.00046,8.1707]
[1776819091153,37.24,76281.1,1.08,0.63769,0.00046,8.17104]
[1776819091213,37.24,76282.86,1.08,0.63866,0.00046,8.15428]
[1776819092595,37.24,76284.61,1.08,0.63947,0.00046,8.14817]
[1776819093566,37.24,76284.61,1.08,0.63947,0.00046,8.14817]
[1776819093628,37.24,76286.13,1.08,0.64017,0.00046,8.14284]
[1776819099465,37.24,76285.46,1.08,0.63988,0.00046,8.14506]
[1776819101978,37.23,76286.79,1.08,0.6405,0.00046,8.14036]
[1776819104048,37.23,76286.72,1.08,0.64047,0.00046,8.14059]
[1776819104122,37.23,76284.35,1.08,0.63938,0.00046,8.14885]
[1776819105199,37.23,76284.35,1.08,0.63938,0.00046,8.14885]
[1776819105296,37.23,76275.36,1.08,0.63522,0.00046,8.17968]
[1776819106515,37.23,76269.98,1.08,0.63272,0.00046,8.19771]
[1776819107522,37.23,76267.06,1.08,0.63137,0.00047,8.20735]
[1776819108529,37.23,76263.54,1.08,0.62973,0.00047,8.21884]
[1776819112049,37.23,76265.12,1.08,0.63047,0.00047,8.21366]
[1776819112767,37.23,76267.48,1.08,0.63157,0.00047,8.20592]
[1776819115578,37.23,76269.14,1.08,0.63234,0.00047,8.20044]
[1776819117592,37.23,76272.47,1.08,0.63389,0.00046,8.18931]
[1776819118702,37.23,76272.47,1.08,0.63389,0.00046,8.18931]
[1776819118719,37.23,76272.47,1.08,0.63389,0.00046,8.18931]
[1776819118828,37.23,76272.47,1.08,0.63389,0.00046,8.18931]
[1776819119189,37.23,76276.65,1.08,0.63583,0.00046,8.17519]
[1776819120616,37.23,76280.82,1.08,0.63777,0.00046,8.16091]
[1776819122118,37.23,76278.04,1.08,0.63648,0.00046,8.17042]
[1776819123635,37.23,76276.81,1.08,0.63591,0.00046,8.17462]
[1776819129123,37.23,76276.45,1.08,0.63574,0.00046,8.17584]
[1776819129149,37.23,76272.56,1.08,0.63394,0.00046,8.18897]
[1776819132187,37.23,76271.5,1.08,0.63345,0.00046,8.1925]
[1776819132313,37.23,76271.5,1.08,0.63345,0.00046,8.1925]
[1776819132337,37.23,76272.18,1.08,0.63377,0.00046,8.1902]
[1776819132933,37.23,76272.18,1.08,0.63377,0.00046,8.1902]
[1776819133271,37.23,76272.18,1.08,0.63377,0.00046,8.1902]
[1776819133315,37.22,76270.36,1.08,0.63292,0.00046,8.19626]
[1776819134712,37.23,76256.06,1.08,0.62625,0.00047,8.24274]
[1776819135719,37.23,76255.25,1.08,0.62587,0.00047,8.2453]
[1776819138373,37.23,76258.84,1.08,0.62755,0.00047,8.23387]
[1776819140325,37.23,76258.84,1.08,0.62755,0.00047,8.23387]
[1776819140754,37.23,76258.3,1.08,0.6273,0.00047,8.2356]
[1776819145790,37.23,76258.78,1.08,0.62753,0.00047,8.23407]
[1776819150825,37.23,76259.85,1.08,0.62802,0.00047,8.23065]
[1776819154191,37.23,76259.35,1.08,0.62793,0.00047,8.22166]
[1776819154224,37.23,76263.86,1.08,0.63003,0.00047,8.20709]
[1776819155860,37.23,76269.72,1.08,0.63276,0.00047,8.1878]
[1776819157875,37.23,76271.22,1.08,0.63346,0.00047,8.18277]
[1776819159888,37.22,76270.0,1.08,0.6329,0.00047,8.18681]
[1776819160895,37.22,76278.03,1.08,0.63663,0.00046,8.15971]
[1776819162398,37.22,76279.21,1.08,0.63718,0.00046,8.15567]
[1776819167944,37.22,76279.02,1.08,0.63709,0.00046,8.15633]
[1776819169626,37.22,76279.62,1.08,0.63737,0.00046,8.15427]
[1776819169961,37.22,76279.15,1.08,0.63715,0.00046,8.15589]
[1776819172979,37.22,76277.18,1.08,0.63624,0.00046,8.16262]
[1776819174993,37.22,76280.87,1.08,0.63795,0.00046,8.14994]
[1776819180035,37.22,76281.64,1.08,0.63832,0.00046,8.14718]
[1776819182051,37.22,76283.9,1.08,0.63937,0.00046,8.1393]
[1776819183056,37.22,76285.96,1.08,0.64033,0.00046,8.13209]
[1776819187084,37.22,76284.44,1.08,0.63963,0.00046,8.13736]
[1776819190105,37.21,76272.58,1.08,0.63414,0.00046,8.17787]
[1776819191157,37.21,76272.58,1.08,0.63414,0.00046,8.17787]
[1776819191258,37.21,76273.34,1.08,0.6345,0.00046,8.17528]
[1776819195143,37.21,76274.94,1.08,0.63525,0.00046,8.16981]
[1776819200178,37.21,76274.43,1.08,0.63503,0.00046,8.17148]
[1776819205213,37.21,76276.96,1.08,0.6362,0.00046,8.16293]
[1776819206220,37.21,76273.96,1.08,0.6348,0.00046,8.17312]
[1776819208571,37.21,76273.97,1.08,0.63481,0.00046,8.17305]
[1776819209241,37.21,76274.02,1.08,0.63483,0.00046,8.17287]
[1776819213269,37.2,76276.48,1.08,0.63613,0.00046,8.15377]
[1776819214275,37.2,76279.15,1.08,0.63738,0.00046,8.14463]
[1776819215284,37.2,76283.21,1.08,0.63926,0.00046,8.13057]
[1776819215506,37.2,76283.21,1.08,0.63926,0.00046,8.13057]
[1776819216292,37.2,76284.74,1.08,0.63997,0.00046,8.12522]
[1776819218303,37.2,76280.38,1.08,0.63795,0.00046,8.14035]
[1776819219310,37.2,76278.68,1.08,0.63716,0.00046,8.14619]
[1776819220318,37.2,76277.29,1.08,0.63652,0.00046,8.15095]
[1776819221324,37.2,76275.77,1.08,0.63581,0.00046,8.15612]
[1776819223339,37.2,76277.97,1.08,0.63684,0.00046,8.1486]
[1776819224346,37.2,76279.94,1.08,0.63775,0.00046,8.14183]
[1776819225353,37.2,76283.21,1.08,0.63927,0.00046,8.13051]
[1776819226360,37.2,76281.98,1.08,0.6387,0.00046,8.13479]
[1776819229381,37.2,76280.23,1.08,0.63788,0.00046,8.14086]
[1776819230388,37.2,76278.83,1.08,0.63723,0.00046,8.14567]
[1776819231951,37.2,76278.28,1.08,0.63698,0.00046,8.14756]
[1776819232402,37.2,76278.28,1.08,0.63698,0.00046,8.14756]
[1776819234416,37.2,76279.58,1.08,0.63758,0.00046,8.14309]
[1776819236046,37.2,76279.79,1.08,0.63768,0.00046,8.14237]
[1776819236430,37.2,76278.77,1.08,0.63721,0.00046,8.14588]
[1776819241465,37.2,76278.6,1.08,0.63713,0.00046,8.14647]
[1776819242111,37.2,76278.6,1.08,0.63713,0.00046,8.14647]
[1776819242472,37.2,76278.52,1.08,0.63709,0.00046,8.14674]
[1776819242702,37.2,76278.52,1.08,0.63709,0.00046,8.14674]
[1776819243479,37.2,76281.77,1.08,0.6386,0.00046,8.13552]
[1776819244126,37.2,76281.77,1.08,0.6386,0.00046,8.13552]
[1776819244486,37.2,76285.61,1.08,0.64038,0.00046,8.12213]
[1776819246230,37.2,76285.61,1.08,0.64038,0.00046,8.12213]
[1776819246396,37.2,76285.61,1.08,0.64038,0.00046,8.12213]
[1776819246402,37.2,76285.61,1.08,0.64038,0.00046,8.12213]
[1776819246433,37.2,76287.62,1.08,0.64131,0.00046,8.11503]
[1776819247507,37.2,76292.79,1.08,0.6437,0.00046,8.09662]
[1776819248513,37.2,76294.25,1.08,0.64438,0.00046,8.09137]
[1776819249521,37.2,76297.28,1.08,0.64578,0.00046,8.08037]
[1776819254556,37.19,76297.33,1.08,0.64582,0.00046,8.08007]
[1776819259590,37.19,76298.1,1.08,0.64618,0.00046,8.07715]
[1776819261605,37.19,76292.67,1.08,0.64368,0.00046,8.09676]
[1776819265633,37.19,76288.82,1.08,0.64191,0.00046,8.11047]
[1776819268654,37.19,76283.2,1.08,0.63931,0.00046,8.13018]
[1776819269562,37.19,76283.2,1.08,0.63931,0.00046,8.13018]
[1776819269703,37.19,76283.2,1.08,0.63931,0.00046,8.13018]
[1776819270249,37.19,76280.24,1.08,0.63794,0.00046,8.14042]
[1776819271675,37.18,76275.09,1.08,0.6357,0.00047,8.14733]
[1776819273181,37.18,76265.53,1.08,0.63124,0.00047,8.17931]
[1776819273596,37.18,76265.53,1.08,0.63124,0.00047,8.17931]
[1776819273691,37.18,76265.53,1.08,0.63124,0.00047,8.1793]
[1776819276711,37.18,76266.96,1.08,0.63191,0.00047,8.17456]
[1776819278797,37.18,76265.02,1.08,0.631,0.00047,8.18094]
[1776819283441,37.18,76264.95,1.08,0.63097,0.00047,8.18115]
[1776819283519,37.18,76261.78,1.08,0.62949,0.00047,8.1915]
[1776819283863,37.18,76259.63,1.08,0.62848,0.00047,8.19846]
[1776819288896,37.18,76258.8,1.08,0.6281,0.00047,8.20107]
[1776819288899,37.18,76259.13,1.08,0.62826,0.00047,8.19999]
[1776819293322,37.18,76261.59,1.08,0.62942,0.00047,8.19199]
[1776819295076,37.18,76262.91,1.08,0.63004,0.00047,8.18768]
[1776819296376,37.18,76262.91,1.08,0.63004,0.00047,8.18768]
[1776819296478,37.17,76265.3,1.08,0.63116,0.00047,8.17983]
[1776819297858,37.17,76267.41,1.08,0.63215,0.00047,8.17285]
[1776819299036,37.17,76267.41,1.08,0.63215,0.00047,8.17285]
[1776819299042,37.17,76267.41,1.08,0.63215,0.00047,8.17285]
[1776819299138,37.17,76269.94,1.08,0.63333,0.00047,8.16441]
[1776819301886,37.17,76274.04,1.08,0.63525,0.00047,8.15062]
[1776819303392,37.17,76276.08,1.08,0.6362,0.00047,8.14367]
[1776819308935,37.17,76277.03,1.08,0.63665,0.00047,8.14033]
[1776819313971,37.17,76277.75,1.08,0.63699,0.00047,8.13783]
[1776819314913,37.17,76277.75,1.08,0.63699,0.00047,8.13783]
[1776819315272,37.17,76277.75,1.08,0.63699,0.00047,8.13783]
[1776819315421,37.17,76277.75,1.08,0.63699,0.00047,8.13783]
[1776819315523,37.17,76268.23,1.08,0.63255,0.00047,8.17]
[1776819316991,37.17,76273.91,1.08,0.6352,0.00047,8.15093]
[1776819318301,37.17,76273.91,1.08,0.6352,0.00047,8.15093]
[1776819318402,37.17,76276.38,1.08,0.63636,0.00047,8.1425]
[1776819320016,37.17,76273.65,1.08,0.63509,0.00047,8.15177]
[1776819322385,37.17,76273.49,1.08,0.63502,0.00047,8.15228]
[1776819322486,37.17,76271.69,1.08,0.63418,0.00047,8.15833]
[1776819325058,37.16,76278.84,1.08,0.63752,0.00047,8.13392]
[1776819326060,37.16,76282.05,1.08,0.63902,0.00046,8.12277]
[1776819327066,37.16,76283.48,1.08,0.63969,0.00046,8.11776]
[1776819327786,37.16,76283.48,1.08,0.63969,0.00046,8.11776]
[1776819327799,37.16,76283.48,1.08,0.63969,0.00046,8.11776]
[1776819328073,37.16,76283.97,1.08,0.63992,0.00046,8.11602]
[1776819330087,37.16,76286.15,1.08,0.64093,0.00046,8.10832]
[1776819335122,37.15,76288.51,1.08,0.64219,0.00046,8.08912]
[1776819338143,37.15,76278.57,1.08,0.63758,0.00047,8.12388]
[1776819339149,37.15,76275.4,1.08,0.6361,0.00047,8.13474]
[1776819344185,37.15,76276.76,1.08,0.63674,0.00047,8.13004]
[1776819346323,37.15,76276.55,1.08,0.63665,0.00047,8.13074]
[1776819353254,37.15,76277.75,1.08,0.63722,0.00047,8.12651]
[1776819354256,37.15,76272.85,1.08,0.63494,0.00047,8.14321]
[1776819355262,37.15,76266.71,1.08,0.63207,0.00047,8.16378]
[1776819356271,37.14,76264.98,1.08,0.63126,0.00047,8.16948]
[1776819359290,37.14,76267.9,1.08,0.63263,0.00047,8.15976]
[1776819360299,37.14,76269.42,1.08,0.63334,0.00047,8.15468]
[1776819361305,37.14,76264.3,1.08,0.63095,0.00047,8.17166]
[1776819364327,37.14,76268.24,1.08,0.6328,0.00047,8.15857]
[1776819367347,37.14,76273.4,1.08,0.63521,0.00047,8.14119]
[1776819370368,37.14,76269.1,1.08,0.6332,0.00047,8.15567]
[1776819373389,37.14,76267.64,1.08,0.63252,0.00047,8.16054]
[1776819374396,37.14,76266.1,1.08,0.6318,0.00047,8.16565]
[1776819375403,37.14,76261.99,1.08,0.62987,0.00047,8.17914]
[1776819376410,37.14,76260.27,1.08,0.62907,0.00047,8.18474]
[1776819377420,37.14,76271.59,1.08,0.63437,0.00047,8.14728]
[1776819378424,37.14,76271.39,1.08,0.63428,0.00047,8.14796]
[1776819380438,37.14,76272.79,1.08,0.63493,0.00047,8.14325]
[1776819385473,37.14,76274.2,1.08,0.63559,0.00047,8.13848]
[1776819386481,37.14,76278.21,1.08,0.63746,0.00047,8.12475]
[1776819387488,37.14,76279.58,1.08,0.6381,0.00047,8.12002]
[1776819388175,37.14,76279.58,1.08,0.6381,0.00047,8.12002]
[1776819394537,37.14,76280.63,1.08,0.63875,0.00047,8.10557]
[1776819399572,37.14,76284.13,1.08,0.64038,0.00047,8.09334]
[1776819402593,37.14,76286.9,1.08,0.64167,0.00046,8.08355]
[1776819405614,37.13,76289.34,1.08,0.64281,0.00046,8.07476]
[1776819406623,37.13,76300.33,1.08,0.6479,0.00046,8.03485]
[1776819407628,37.13,76304.67,1.08,0.64991,0.00046,8.01871]
[1776819408635,37.13,76306.08,1.08,0.65056,0.00046,8.01341]
[1776819410657,37.13,76308.2,1.08,0.65154,0.00046,8.0054]
[1776819411134,37.13,76308.2,1.08,0.65154,0.00046,8.0054]
[1776819411655,37.13,76307.83,1.08,0.65137,0.00046,8.00678]
[1776819416692,37.13,76307.72,1.08,0.65133,0.00046,8.00713]
[1776819421727,37.13,76315.28,1.08,0.65481,0.00046,7.9783]
[1776819426761,37.13,76319.8,1.08,0.65687,0.00046,7.96082]
[1776819429782,37.12,76314.21,1.08,0.65432,0.00046,7.98237]
[1776819431798,37.12,76304.11,1.08,0.64968,0.00046,8.02057]
[1776819432804,37.1,76291.16,1.08,0.64376,0.00046,8.06744]
[1776819437838,37.1,76287.71,1.08,0.64216,0.00046,8.07977]
[1776819442873,37.1,76285.65,1.08,0.64121,0.00047,8.08702]
[1776819447908,37.1,76285.53,1.08,0.64116,0.00047,8.0874]
[1776819451937,37.1,76291.53,1.08,0.64411,0.00046,8.05516]
[1776819456971,37.09,76291.57,1.08,0.64414,0.00046,8.05487]
[1776819463014,37.09,76292.82,1.08,0.64474,0.00046,8.05021]
[1776819468049,37.08,76292.47,1.08,0.64461,0.00046,8.05126]
[1776819469421,37.08,76292.47,1.08,0.64461,0.00046,8.05126]
[1776819469522,37.08,76292.42,1.08,0.64459,0.00046,8.05136]
[1776819474597,37.08,76294.09,1.08,0.64538,0.00046,8.04521]
[1776819480134,37.07,76293.31,1.08,0.64503,0.00046,8.04798]
[1776819484668,37.07,76288.75,1.08,0.64292,0.00047,8.06428]
[1776819490204,37.07,76287.77,1.08,0.64248,0.00047,8.06771]
[1776819493225,37.07,76289.65,1.08,0.64335,0.00047,8.06099]
[1776819494737,37.07,76297.06,1.08,0.6468,0.00046,8.03405]
[1776819496246,37.06,76299.02,1.08,0.64771,0.00046,8.0268]
[1776819499267,37.07,76296.02,1.08,0.64632,0.00046,8.03786]
[1776819500274,37.07,76293.64,1.08,0.64521,0.00046,8.04656]
[1776819504302,37.07,76297.48,1.08,0.64699,0.00046,8.03252]
[1776819505309,37.07,76300.07,1.08,0.64819,0.00046,8.02297]
[1776819510346,37.07,76299.74,1.08,0.64803,0.00046,8.02426]
[1776819513368,37.07,76297.09,1.08,0.64696,0.00046,8.02324]
[1776819514375,37.07,76294.63,1.08,0.64581,0.00046,8.03227]
[1776819519409,37.07,76293.71,1.08,0.64537,0.00046,8.03572]
[1776819524444,37.08,76289.22,1.08,0.64327,0.00047,8.05205]
[1776819525452,37.08,76282.74,1.08,0.64024,0.00047,8.0751]
[1776819528473,37.08,76282.03,1.08,0.6399,0.00047,8.07769]
[1776819530487,37.08,76283.6,1.08,0.64062,0.00047,8.07222]
[1776819534515,37.09,76285.92,1.08,0.64169,0.00047,8.06413]
[1776819537535,37.09,76284.28,1.08,0.64092,0.00047,8.06999]
[1776819539552,37.09,76282.79,1.08,0.64022,0.00047,8.07529]
[1776819542572,37.09,76288.46,1.08,0.64286,0.00047,8.05523]
[1776819543578,37.1,76289.94,1.08,0.64354,0.00047,8.04996]
[1776819545600,37.1,76295.23,1.08,0.646,0.00046,8.03079]
[1776819549623,37.09,76288.91,1.08,0.64307,0.00047,8.05356]
[1776819551639,37.09,76286.84,1.08,0.64212,0.00047,8.06089]
[1776819552645,37.09,76284.67,1.08,0.64111,0.00047,8.06853]
[1776819557680,37.09,76285.88,1.08,0.64167,0.00047,8.06426]
[1776819562716,37.09,76285.42,1.08,0.64146,0.00047,8.0659]
[1776819568759,37.09,76285.56,1.08,0.64152,0.00047,8.06542]
[1776819569764,37.09,76288.06,1.08,0.64269,0.00047,8.05653]
[1776819572786,37.09,76287.11,1.08,0.6424,0.00047,8.04913]
[1776819577822,37.09,76288.59,1.08,0.64308,0.00047,8.04388]
[1776819582858,37.09,76290.51,1.08,0.64398,0.00047,8.03693]
[1776819583863,37.09,76292.07,1.08,0.64471,0.00047,8.03128]
[1776819586884,37.09,76289.98,1.08,0.64375,0.00047,8.03877]
[1776819587891,37.09,76287.84,1.08,0.64275,0.00047,8.04645]
[1776819592926,37.09,76287.65,1.08,0.64266,0.00047,8.04714]
[1776819595443,37.09,76294.8,1.08,0.64599,0.00046,8.02133]
[1776819595947,37.09,76294.53,1.08,0.64586,0.00047,8.02233]
[1776819596971,37.09,76296.76,1.08,0.64689,0.00046,8.01417]
[1776819597973,37.09,76362.0,1.08,0.67669,0.00045,7.75254]
[1776819598980,37.09,76369.1,1.08,0.67985,0.00045,7.72161]
[1776819600993,37.09,76367.13,1.08,0.67897,0.00045,7.73028]
[1776819602000,37.1,76361.92,1.08,0.67662,0.00045,7.75321]
[1776819603008,37.1,76352.03,1.08,0.67217,0.00045,7.79566]
[1776819604016,37.1,76346.56,1.08,0.66969,0.00045,7.81873]
[1776819605522,37.1,76359.59,1.08,0.67557,0.00045,7.76332]
[1776819606030,37.1,76359.87,1.08,0.6757,0.00045,7.76206]
[1776819607038,37.1,76361.86,1.08,0.6766,0.00045,7.7534]
[1776819609053,37.09,76366.09,1.08,0.6785,0.00045,7.7349]
[1776819611068,37.09,76363.76,1.08,0.67746,0.00045,7.74504]
[1776819614089,37.09,76360.44,1.08,0.67597,0.00045,7.75947]
[1776819615592,37.09,76342.24,1.08,0.66776,0.00045,7.8365]
[1776819616105,37.09,76342.24,1.08,0.66776,0.00045,7.83649]
[1776819617112,37.09,76350.51,1.08,0.67151,0.00045,7.80177]
[1776819618117,37.09,76349.24,1.08,0.67095,0.00045,7.80704]
[1776819619124,37.09,76345.0,1.08,0.66903,0.00045,7.82477]
[1776819620131,37.09,76338.7,1.08,0.66618,0.00045,7.85084]
[1776819621139,37.09,76331.6,1.08,0.66295,0.00046,7.87973]
[1776819622146,37.08,76329.53,1.08,0.66201,0.00046,7.888]
[1776819623154,37.09,76314.36,1.08,0.65505,0.00046,7.94776]
[1776819624160,37.08,76311.98,1.08,0.65396,0.00046,7.95688]
[1776819625671,37.08,76317.59,1.08,0.65655,0.00046,7.93516]
[1776819627186,37.08,76322.01,1.08,0.65858,0.00046,7.91777]
[1776819628189,37.08,76327.7,1.08,0.6612,0.00046,7.8951]
[1776819631210,37.07,76332.64,1.08,0.66365,0.00046,7.86407]
[1776819632220,37.07,76327.39,1.08,0.66125,0.00046,7.88517]
[1776819634231,37.07,76323.06,1.08,0.65928,0.00046,7.90234]
[1776819639266,37.07,76323.18,1.08,0.65936,0.00046,7.90165]
[1776819643294,37.06,76321.33,1.08,0.65852,0.00046,7.9088]
[1776819644302,37.06,76318.99,1.08,0.65745,0.00046,7.91799]
[1776819647322,37.06,76312.77,1.08,0.65459,0.00046,7.9421]
[1776819650346,37.06,76320.18,1.08,0.65802,0.00046,7.91314]
[1776819651350,37.06,76321.47,1.08,0.65861,0.00046,7.90805]
[1776819656384,37.05,76321.24,1.08,0.65851,0.00046,7.90888]
[1776819661420,37.05,76327.78,1.08,0.66153,0.00046,7.88278]
[1776819663434,37.05,76329.61,1.08,0.66238,0.00046,7.8753]
[1776819665448,37.04,76323.1,1.08,0.6594,0.00046,7.90123]
[1776819668469,37.04,76318.77,1.08,0.65743,0.00046,7.91817]
[1776819670484,37.04,76317.12,1.08,0.65667,0.00046,7.92458]
[1776819671491,37.04,76318.54,1.08,0.65733,0.00046,7.919]
[1776819672497,37.04,76324.19,1.08,0.65993,0.00046,7.89669]
[1776819673504,37.04,76331.83,1.08,0.66344,0.00046,7.86594]
[1776819675518,37.03,76334.91,1.08,0.66486,0.00046,7.85329]
[1776819678540,37.03,76337.8,1.08,0.66619,0.00046,7.8413]
[1776819679545,37.03,76340.77,1.08,0.66755,0.00046,7.82899]
[1776819680552,37.03,76346.35,1.08,0.67008,0.00045,7.80567]
[1776819681560,37.03,76350.36,1.08,0.67191,0.00045,7.78865]
[1776819683575,37.02,76365.61,1.08,0.6788,0.00045,7.72265]
[1776819684583,37.02,76365.58,1.08,0.67879,0.00045,7.72276]
[1776819686601,37.02,76367.82,1.08,0.6798,0.00045,7.71288]
[1776819687604,37.02,76382.77,1.08,0.68648,0.00044,7.64575]
[1776819688608,37.02,76380.7,1.08,0.68555,0.00044,7.65518]
[1776819689831,37.02,76380.7,1.08,0.68555,0.00044,7.65518]
[1776819689854,37.02,76375.36,1.08,0.68318,0.00045,7.67917]
[1776819691631,37.02,76374.31,1.08,0.68292,0.00045,7.67259]
[1776819694650,37.01,76368.55,1.08,0.68036,0.00045,7.69804]
[1776819697182,37.01,76368.43,1.08,0.68031,0.00045,7.69855]
[1776819699685,37.01,76367.1,1.08,0.67972,0.00045,7.70439]
[1776819702706,37.01,76365.57,1.08,0.67904,0.00045,7.71103]
[1776819706734,37.0,76367.11,1.08,0.67974,0.00045,7.70414]
[1776819710763,37.0,76368.8,1.08,0.68051,0.00045,7.69658]
[1776819712785,37.0,76370.52,1.08,0.68128,0.00045,7.68892]
[1776819713784,37.0,76375.68,1.08,0.68359,0.00045,7.66584]
[1776819714791,37.0,76377.57,1.08,0.68444,0.00045,7.65724]
[1776819718820,36.99,76374.94,1.08,0.6833,0.00045,7.66881]
[1776819722847,36.99,76377.13,1.08,0.68431,0.00045,7.65855]
[1776819723854,36.99,76372.0,1.08,0.68202,0.00045,7.68157]
[1776819724861,36.98,76369.09,1.08,0.68073,0.00045,7.69438]
[1776819726876,36.98,76371.27,1.08,0.68171,0.00045,7.68463]
[1776819727882,36.98,76377.78,1.08,0.68463,0.00045,7.65529]
[1776819730903,36.97,76380.3,1.08,0.68578,0.00045,7.64367]
[1776819731910,36.97,76381.69,1.08,0.6864,0.00045,7.63729]
[1776819734930,36.97,76383.32,1.08,0.68714,0.00044,7.62969]
[1776819736945,36.97,76384.67,1.08,0.68775,0.00044,7.62342]
[1776819738960,36.97,76386.07,1.08,0.68838,0.00044,7.61692]
[1776819740979,36.97,76390.59,1.08,0.69039,0.00044,7.59598]
[1776819742988,36.96,76393.1,1.08,0.6915,0.00044,7.58423]
[1776819747015,36.96,76389.9,1.08,0.69011,0.00044,7.59888]
[1776819748025,36.96,76381.87,1.08,0.68655,0.00045,7.63571]
[1776819749030,36.96,76378.41,1.08,0.68502,0.00045,7.65139]
[1776819750040,36.96,76376.55,1.08,0.68419,0.00045,7.65973]
[1776819754066,36.95,76379.78,1.08,0.68586,0.00045,7.63363]
[1776819759101,36.94,76380.66,1.08,0.68627,0.00045,7.62937]
[1776819763128,36.94,76383.13,1.08,0.68739,0.00045,7.61789]
[1776819768164,36.94,76383.87,1.08,0.68774,0.00045,7.6143]
[1776819770177,36.94,76382.32,1.08,0.68706,0.00045,7.62132]
[1776819775212,36.93,76389.87,1.08,0.69045,0.00044,7.5862]
[1776819776736,36.93,76393.69,1.08,0.69215,0.00044,7.56828]
[1776819778236,36.92,76399.04,1.08,0.69453,0.00044,7.54289]
[1776819779241,36.92,76409.39,1.08,0.69909,0.00044,7.49336]
[1776819780249,36.92,76409.56,1.08,0.69917,0.00044,7.4925]
[1776819783269,36.92,76404.09,1.08,0.69678,0.00044,7.51865]
[1776819784276,36.92,76399.92,1.08,0.69495,0.00044,7.53843]
[1776819785287,36.92,76398.14,1.08,0.69417,0.00044,7.54679]
[1776819786807,36.91,76393.79,1.08,0.69225,0.00044,7.56718]
[1776819788304,36.91,76392.06,1.08,0.6915,0.00044,7.57511]
[1776819791325,36.91,76389.27,1.08,0.69027,0.00044,7.58798]
[1776819793341,36.91,76383.33,1.08,0.68764,0.00045,7.61536]
[1776819794346,36.91,76381.88,1.08,0.68699,0.00045,7.62198]
[1776819795353,36.91,76379.31,1.08,0.68585,0.00045,7.63369]
[1776819800388,36.9,76379.37,1.08,0.68589,0.00045,7.63321]
[1776819804416,36.9,76380.69,1.08,0.6865,0.00045,7.62702]
[1776819809451,36.89,76379.38,1.08,0.68593,0.00045,7.6328]
[1776819810458,36.89,76383.0,1.08,0.68755,0.00045,7.6162]
[1776819811467,36.89,76382.26,1.08,0.68743,0.00045,7.60829]
[1776819812472,36.89,76379.12,1.08,0.68603,0.00045,7.62261]
[1776819817508,36.89,76379.83,1.08,0.68637,0.00045,7.61915]
[1776819822543,36.88,76379.7,1.08,0.68633,0.00045,7.61951]
[1776819823551,36.88,76371.31,1.08,0.68257,0.00045,7.6575]
[1776819824557,36.88,76367.71,1.08,0.68095,0.00045,7.67357]
[1776819825565,36.88,76366.15,1.08,0.68025,0.00045,7.68047]
[1776819827094,36.88,76362.27,1.08,0.67851,0.00045,7.69752]
[1776819828587,36.88,76364.05,1.08,0.67932,0.00045,7.6896]
[1776819829592,36.88,76367.28,1.08,0.68078,0.00045,7.67526]
[1776819831607,36.87,76372.43,1.08,0.68311,0.00045,7.65212]
[1776819832615,36.87,76374.62,1.08,0.6841,0.00045,7.64217]
[1776819834627,36.87,76379.69,1.08,0.68638,0.00045,7.61898]
[1776819835634,36.87,76381.57,1.08,0.68723,0.00045,7.61033]
[1776819837164,36.87,76383.07,1.08,0.68791,0.00045,7.60336]
[1776819842687,36.86,76378.17,1.08,0.68573,0.00045,7.62563]
[1776819843690,36.86,76385.46,1.08,0.68899,0.00045,7.5921]
[1776819845704,36.86,76386.8,1.08,0.6896,0.00045,7.5858]
[1776819846713,36.86,76384.19,1.08,0.68844,0.00045,7.5978]
[1776819847719,36.86,76381.87,1.08,0.68741,0.00045,7.60846]
[1776819848724,36.86,76377.64,1.08,0.68552,0.00045,7.62777]
[1776819850739,36.86,76376.16,1.08,0.68487,0.00045,7.6344]
[1776819855774,36.85,76371.04,1.08,0.68259,0.00045,7.65726]
[1776819856781,36.85,76373.04,1.08,0.6835,0.00045,7.64819]
[1776819857789,36.85,76376.48,1.08,0.68505,0.00045,7.63255]
[1776819862823,36.84,76377.56,1.08,0.68555,0.00045,7.62741]
[1776819867859,36.84,76379.1,1.08,0.68626,0.00045,7.62018]
[1776819868868,36.84,76382.38,1.08,0.68773,0.00045,7.6051]
[1776819872895,36.84,76381.74,1.08,0.68766,0.00045,7.59667]
[1776819877930,36.83,76379.3,1.08,0.68657,0.00045,7.60778]
[1776819878936,36.83,76377.29,1.08,0.68568,0.00045,7.61694]
[1776819879945,36.83,76369.12,1.08,0.682,0.00045,7.65386]
[1776819880951,36.83,76366.83,1.08,0.68097,0.00045,7.66404]
[1776819882964,36.83,76368.52,1.08,0.68175,0.00045,7.65635]
[1776819887999,36.82,76368.42,1.08,0.68174,0.00045,7.65648]
[1776819891022,36.82,76376.63,1.08,0.68545,0.00045,7.61919]
[1776819892031,36.82,76378.13,1.08,0.68613,0.00045,7.61231]
[1776819894043,36.82,76371.99,1.08,0.68337,0.00045,7.64014]
[1776819896065,36.81,76373.47,1.08,0.68406,0.00045,7.63329]
[1776819897082,36.81,76376.65,1.08,0.68549,0.00045,7.61884]
[1776819898073,36.81,76351.3,1.08,0.67401,0.00046,7.73132]
[1776819899080,36.81,76347.06,1.08,0.67207,0.00046,7.74949]
[1776819900087,36.81,76345.43,1.08,0.67134,0.00046,7.75634]
[1776819904115,36.8,76347.22,1.08,0.67218,0.00046,7.74851]
[1776819906129,36.8,76356.36,1.08,0.67637,0.00046,7.70884]
[1776819907136,36.8,76365.01,1.08,0.6803,0.00045,7.67063]
[1776819908144,36.8,76357.98,1.08,0.67712,0.00045,7.70163]
[1776819913190,36.79,76356.86,1.08,0.67664,0.00046,7.70624]
[1776819914187,36.79,76353.95,1.08,0.67531,0.00046,7.7189]
[1776819915196,36.79,76351.49,1.08,0.6742,0.00046,7.72952]
[1776819916201,36.79,76353.76,1.08,0.67523,0.00046,7.71966]
[1776819921236,36.78,76353.88,1.08,0.6753,0.00046,7.719]
[1776819923250,36.78,76355.24,1.08,0.67593,0.00046,7.71303]
[1776819926271,36.78,76353.81,1.08,0.67529,0.00046,7.71916]
[1776819929292,36.78,76351.93,1.08,0.67444,0.00046,7.72721]
[1776819931306,36.78,76349.97,1.08,0.67374,0.00046,7.72442]
[1776819936342,36.77,76349.71,1.08,0.67365,0.00046,7.72533]
[1776819941376,36.77,76349.42,1.08,0.67353,0.00046,7.72638]
[1776819945405,36.76,76351.03,1.08,0.67429,0.00046,7.71928]
[1776819946411,36.76,76352.44,1.08,0.67493,0.00046,7.71314]
[1776819951456,36.76,76350.35,1.08,0.67399,0.00046,7.72209]
[1776819953460,36.76,76352.77,1.08,0.6751,0.00046,7.71157]
[1776819958010,36.76,76362.04,1.08,0.67932,0.00045,7.67085]
[1776819959503,36.76,76364.07,1.08,0.68026,0.00045,7.66171]
[1776819960511,36.76,76362.09,1.08,0.67936,0.00045,7.67046]
[1776819961517,36.75,76359.0,1.08,0.67796,0.00046,7.6841]
[1776819962527,36.75,76357.31,1.08,0.67719,0.00046,7.6915]
[1776819964537,36.75,76355.71,1.08,0.67647,0.00046,7.69851]
[1776819969574,36.75,76353.69,1.08,0.67555,0.00046,7.70724]
[1776819974611,36.75,76354.71,1.08,0.67603,0.00046,7.70265]
[1776819976624,36.75,76357.14,1.08,0.67714,0.00046,7.69198]
[1776819981659,36.75,76358.05,1.08,0.67757,0.00046,7.6879]
[1776819985688,36.74,76364.4,1.08,0.68046,0.00045,7.6597]
[1776819988221,36.74,76358.08,1.08,0.6776,0.00046,7.6876]
[1776819989720,36.74,76356.52,1.08,0.67689,0.00046,7.69444]
[1776819990727,36.74,76354.54,1.08,0.67599,0.00046,7.70309]
[1776819992741,36.74,76347.38,1.08,0.6729,0.00046,7.7229]
[1776819993748,36.74,76347.04,1.08,0.67275,0.00046,7.72436]
[1776819994755,36.74,76348.63,1.08,0.67348,0.00046,7.71751]
[1776819995763,36.74,76350.94,1.08,0.67454,0.00046,7.70747]
[1776820000797,36.74,76349.86,1.08,0.67407,0.00046,7.71196]
[1776820001804,36.74,76348.25,1.08,0.67333,0.00046,7.71891]
[1776820003818,36.73,76345.81,1.08,0.67221,0.00046,7.72938]
[1776820008853,36.73,76341.72,1.08,0.67033,0.00046,7.74675]
[1776820011875,36.73,76340.05,1.08,0.66956,0.00046,7.75385]
[1776820015903,36.73,76338.62,1.08,0.6689,0.00046,7.75992]
[1776820019930,36.74,76335.33,1.08,0.66738,0.00046,7.77374]
[1776820020937,36.74,76317.74,1.08,0.6592,0.00047,7.84565]
[1776820021944,36.74,76314.86,1.08,0.65786,0.00047,7.85709]
[1776820022952,36.73,76323.13,1.08,0.66172,0.00047,7.82389]
[1776820023958,36.73,76325.85,1.08,0.66299,0.00046,7.8128]
[1776820024964,36.73,76335.71,1.08,0.66756,0.00046,7.77205]
[1776820025974,36.73,76339.11,1.08,0.66913,0.00046,7.75777]
[1776820026980,36.73,76334.95,1.08,0.66721,0.00046,7.77524]
[1776820030001,36.73,76336.42,1.08,0.6679,0.00046,7.76898]
[1776820034033,36.72,76338.07,1.08,0.6687,0.00046,7.76175]
[1776820035036,36.72,76336.04,1.08,0.66776,0.00046,7.77025]
[1776820040071,36.72,76335.94,1.08,0.66771,0.00046,7.77069]
[1776820044100,36.72,76334.58,1.08,0.66708,0.00046,7.7764]
[1776820046114,36.72,76341.49,1.08,0.67028,0.00046,7.74726]
[1776820047119,36.72,76345.35,1.08,0.67206,0.00046,7.73076]
[1776820053163,36.71,76346.13,1.08,0.67264,0.00046,7.71597]
[1776820055176,36.71,76347.91,1.08,0.67346,0.00046,7.70822]
[1776820060211,36.71,76348.34,1.08,0.67369,0.00046,7.7061]
[1776820065246,36.7,76349.01,1.08,0.67402,0.00046,7.70299]
[1776820067259,36.7,76346.57,1.08,0.67291,0.00046,7.71343]
[1776820069274,36.7,76351.83,1.08,0.67533,0.00046,7.69059]
[1776820074309,36.69,76351.3,1.08,0.6751,0.00046,7.69276]
[1776820076323,36.69,76356.81,1.08,0.67764,0.00046,7.66851]
[1776820078339,36.69,76355.15,1.08,0.67688,0.00046,7.67575]
[1776820079344,36.69,76350.04,1.08,0.67454,0.00046,7.69803]
[1776820080352,36.69,76344.02,1.08,0.67178,0.00046,7.72393]
[1776820081358,36.69,76342.07,1.08,0.67088,0.00046,7.73221]
[1776820086393,36.68,76343.19,1.08,0.67143,0.00046,7.72717]
[1776820087400,36.68,76344.92,1.08,0.67223,0.00046,7.71972]
[1776820088407,36.68,76347.16,1.08,0.67327,0.00046,7.71005]
[1776820090422,36.68,76350.77,1.08,0.67493,0.00046,7.69435]
[1776820093442,36.67,76347.99,1.08,0.67366,0.00046,7.70634]
[1776820094449,36.67,76343.06,1.08,0.67139,0.00046,7.72748]
[1776820097469,36.67,76341.46,1.08,0.67067,0.00046,7.73416]
[1776820102505,36.66,76340.12,1.08,0.67008,0.00046,7.73959]
[1776820109067,36.66,76340.22,1.08,0.67013,0.00046,7.73915]
[1776820114599,36.66,76341.44,1.08,0.67088,0.00046,7.72282]
[1776820115596,36.66,76327.68,1.08,0.66449,0.00047,7.78054]
[1776820116603,36.66,76326.62,1.08,0.664,0.00047,7.78488]
[1776820117610,36.66,76323.52,1.08,0.66255,0.00047,7.79755]
[1776820119144,36.66,76315.85,1.08,0.65897,0.00047,7.82852]
[1776820120631,36.66,76317.87,1.08,0.65992,0.00047,7.82039]
[1776820122645,36.66,76323.67,1.08,0.66263,0.00047,7.79688]
[1776820125686,36.66,76326.74,1.08,0.66406,0.00047,7.78433]
[1776820126682,36.66,76333.84,1.08,0.66737,0.00046,7.75484]
[1776820127693,36.66,76341.1,1.08,0.67073,0.00046,7.72417]
[1776820129240,36.66,76342.69,1.08,0.67146,0.00046,7.71744]
[1776820134738,36.67,76341.19,1.08,0.67076,0.00046,7.72395]
[1776820137759,36.66,76342.7,1.08,0.67146,0.00046,7.71743]
[1776820141788,36.66,76337.99,1.08,0.66929,0.00046,7.73741]
[1776820142794,36.66,76335.99,1.08,0.66836,0.00046,7.74582]
[1776820143802,36.66,76330.56,1.08,0.66584,0.00047,7.76853]
[1776820149380,36.66,76328.9,1.08,0.66507,0.00047,7.77536]
[1776820150850,36.66,76326.12,1.08,0.66378,0.00047,7.78681]
[1776820151861,36.66,76324.45,1.08,0.663,0.00047,7.79363]
[1776820152865,36.66,76326.49,1.08,0.66396,0.00047,7.78525]
[1776820154879,36.66,76329.26,1.08,0.66525,0.00047,7.7738]
[1776820155885,36.66,76337.57,1.08,0.66911,0.00046,7.73904]
[1776820156892,36.66,76332.31,1.08,0.66667,0.00046,7.76114]
[1776820159450,36.66,76328.84,1.08,0.66505,0.00047,7.77557]
[1776820161929,36.66,76327.41,1.08,0.66439,0.00047,7.78145]
[1776820165956,36.66,76334.81,1.08,0.66784,0.00046,7.75055]
[1776820171997,36.65,76335.74,1.08,0.6685,0.00046,7.73509]
[1776820175019,36.64,76337.26,1.08,0.66922,0.00046,7.72851]
[1776820176026,36.64,76339.31,1.08,0.67018,0.00046,7.71977]
[1776820179047,36.64,76342.09,1.08,0.67148,0.00046,7.70778]
[1776820186096,36.63,76341.17,1.08,0.67108,0.00046,7.71145]
[1776820190124,36.63,76339.36,1.08,0.67026,0.00046,7.71901]
[1776820192138,36.63,76337.45,1.08,0.66938,0.00046,7.72703]
[1776820194157,36.62,76341.0,1.08,0.67104,0.00046,7.71185]
[1776820196166,36.62,76340.28,1.08,0.67071,0.00046,7.71485]
[1776820199187,36.62,76341.26,1.08,0.67118,0.00046,7.71056]
[1776820199730,36.62,76339.64,1.08,0.67043,0.00046,7.71748]
[1776820205229,36.61,76339.17,1.08,0.67023,0.00046,7.71925]
[1776820211271,36.61,76338.87,1.08,0.67012,0.00046,7.72032]
[1776820217313,36.6,76339.51,1.08,0.67044,0.00046,7.71739]
[1776820222349,36.6,76339.05,1.08,0.67024,0.00046,7.71918]
[1776820225369,36.6,76332.05,1.08,0.667,0.00047,7.74861]
[1776820226377,36.59,76339.58,1.08,0.6705,0.00046,7.71676]
[1776820227382,36.59,76341.5,1.08,0.6714,0.00046,7.70853]
[1776820228390,36.59,76343.9,1.08,0.67251,0.00046,7.6982]
[1776820230404,36.59,76345.85,1.08,0.67342,0.00046,7.68974]
[1776820232418,36.59,76349.65,1.08,0.67537,0.00046,7.66194]
[1776820233425,36.59,76353.54,1.08,0.67716,0.00046,7.64486]
[1776820234432,36.59,76351.93,1.08,0.67642,0.00046,7.65195]
[1776820236446,36.59,76353.75,1.08,0.67726,0.00046,7.64395]
[1776820241482,36.59,76352.98,1.08,0.6769,0.00046,7.64738]
[1776820242488,36.59,76350.63,1.08,0.67582,0.00046,7.6577]
[1776820247524,36.59,76349.14,1.08,0.67513,0.00046,7.66419]
[1776820249538,36.59,76342.77,1.08,0.67219,0.00046,7.69177]
[1776820250546,36.59,76334.35,1.08,0.66827,0.00047,7.72761]
[1776820251557,36.59,76329.02,1.08,0.66579,0.00047,7.7499]
[1776820253567,36.59,76326.26,1.08,0.66451,0.00047,7.76129]
[1776820258604,36.59,76326.75,1.08,0.66475,0.00047,7.75917]
[1776820263638,36.58,76326.82,1.08,0.6648,0.00047,7.75871]
[1776820267665,36.58,76322.58,1.08,0.66282,0.00047,7.77609]
[1776820268673,36.58,76320.56,1.08,0.66187,0.00047,7.78432]
[1776820271699,36.58,76302.55,1.08,0.65338,0.00047,7.85591]
[1776820272707,36.58,76296.34,1.08,0.65043,0.00048,7.87978]
[1776820273710,36.58,76293.67,1.08,0.64916,0.00048,7.88992]
[1776820278745,36.58,76294.69,1.08,0.64964,0.00048,7.8861]
[1776820283781,36.58,76295.18,1.08,0.64987,0.00048,7.88425]
[1776820288816,36.58,76296.24,1.08,0.65039,0.00048,7.88007]
[1776820293851,36.57,76297.32,1.08,0.6511,0.00048,7.86473]
[1776820298886,36.57,76298.05,1.08,0.65146,0.00048,7.86181]
[1776820303922,36.56,76298.72,1.08,0.65179,0.00048,7.85911]
[1776820306950,36.56,76297.03,1.08,0.651,0.00048,7.86552]
[1776820308958,36.56,76291.44,1.08,0.64834,0.00048,7.88669]
[1776820310514,36.56,76289.07,1.08,0.64721,0.00048,7.89554]
[1776820311987,36.56,76294.03,1.08,0.64958,0.00048,7.87686]
[1776820312989,36.56,76295.54,1.08,0.6503,0.00048,7.87112]
[1776820316041,36.56,76303.13,1.08,0.65392,0.00047,7.84183]
[1776820317047,36.56,76306.74,1.08,0.65563,0.00047,7.8277]
[1776820318054,36.56,76310.69,1.08,0.6575,0.00047,7.81208]
[1776820320586,36.55,76317.01,1.08,0.66049,0.00047,7.78668]
[1776820323090,36.55,76325.35,1.08,0.66442,0.00047,7.7525]
[1776820324096,36.55,76329.01,1.08,0.66613,0.00047,7.73729]
[1776820329131,36.55,76328.72,1.08,0.666,0.00047,7.73851]
[1776820334166,36.55,76328.14,1.08,0.66572,0.00047,7.74094]
[1776820339201,36.55,76328.67,1.08,0.66597,0.00047,7.73875]
[1776820341218,36.55,76325.37,1.08,0.66442,0.00047,7.75244]
[1776820342222,36.55,76321.0,1.08,0.66238,0.00047,7.77038]
[1776820345243,36.55,76323.6,1.08,0.6636,0.00047,7.75967]
[1776820348265,36.55,76325.12,1.08,0.66432,0.00047,7.75338]
[1776820351285,36.55,76324.26,1.08,0.6641,0.00047,7.74579]
[1776820353299,36.55,76326.66,1.08,0.66522,0.00047,7.73585]
[1776820358338,36.55,76326.8,1.08,0.66529,0.00047,7.73528]
[1776820359345,36.55,76330.16,1.08,0.66686,0.00047,7.72128]
[1776820361363,36.55,76348.99,1.08,0.67563,0.00046,7.64062]
[1776820362366,36.55,76356.42,1.08,0.67906,0.00046,7.60777]
[1776820363373,36.55,76366.58,1.08,0.68373,0.00046,7.56195]
[1776820364382,36.55,76372.43,1.08,0.68641,0.00046,7.53512]
[1776820367401,36.55,76373.83,1.08,0.68705,0.00046,7.52864]
[1776820372437,36.55,76372.81,1.08,0.68659,0.00046,7.5333]
[1776820374451,36.55,76374.75,1.08,0.68748,0.00046,7.52427]
[1776820377472,36.55,76376.71,1.08,0.68839,0.00046,7.515]
[1776820380493,36.54,76373.45,1.08,0.68692,0.00046,7.52996]
[1776820381500,36.54,76363.88,1.08,0.68253,0.00046,7.57383]
[1776820382507,36.54,76358.65,1.08,0.68013,0.00046,7.59742]
[1776820383514,36.54,76356.09,1.08,0.67895,0.00046,7.60887]
[1776820384520,36.54,76358.62,1.08,0.68011,0.00046,7.59759]
[1776820389555,36.55,76357.29,1.08,0.67949,0.00046,7.60365]
[1776820393584,36.55,76355.61,1.08,0.67871,0.00046,7.61118]
[1776820396605,36.55,76357.88,1.08,0.67975,0.00046,7.60108]
[1776820397612,36.55,76346.24,1.08,0.67437,0.00046,7.65242]
[1776820398620,36.55,76343.76,1.08,0.67323,0.00046,7.66315]
[1776820399626,36.55,76345.61,1.08,0.67409,0.00046,7.65509]
[1776820401642,36.54,76348.29,1.08,0.67534,0.00046,7.64334]
[1776820403657,36.54,76350.31,1.08,0.67628,0.00046,7.63443]
[1776820408694,36.54,76351.09,1.08,0.67664,0.00046,7.63102]
[1776820409700,36.54,76352.59,1.08,0.67733,0.00046,7.62439]
[1776820410707,36.54,76356.76,1.08,0.67926,0.00046,7.60589]
[1776820411714,36.54,76369.29,1.08,0.68521,0.00046,7.53783]
[1776820412723,36.54,76372.16,1.08,0.68653,0.00046,7.5246]
[1776820416751,36.54,76373.82,1.08,0.68729,0.00046,7.51686]
[1776820419771,36.54,76375.14,1.08,0.6879,0.00046,7.51069]
[1776820420779,36.54,76387.41,1.08,0.69347,0.00045,7.45302]
[1776820421786,36.54,76389.45,1.08,0.69439,0.00045,7.44329]
[1776820422794,36.54,76390.9,1.08,0.69505,0.00045,7.43636]
[1776820423800,36.54,76388.52,1.08,0.69397,0.00045,7.44774]
[1776820428838,36.54,76388.39,1.08,0.69391,0.00045,7.44836]
[1776820431368,36.54,76390.16,1.08,0.69472,0.00045,7.43987]
[1776820433874,36.54,76391.51,1.08,0.69532,0.00045,7.43342]
[1776820438909,36.54,76390.77,1.08,0.69499,0.00045,7.43701]
[1776820441439,36.54,76384.16,1.08,0.692,0.00045,7.46847]
[1776820442937,36.54,76386.73,1.08,0.69317,0.00045,7.45622]
[1776820444952,36.54,76390.37,1.08,0.69482,0.00045,7.43876]
[1776820448980,36.54,76389.0,1.08,0.69421,0.00045,7.44519]
[1776820451511,36.54,76390.66,1.08,0.69497,0.00045,7.43715]
[1776820454015,36.53,76396.12,1.08,0.69744,0.00045,7.41078]
[1776820455021,36.53,76403.8,1.08,0.70089,0.00045,7.37332]
[1776820456027,36.53,76403.55,1.08,0.70077,0.00045,7.37458]
[1776820457035,36.54,76401.7,1.08,0.69994,0.00045,7.38367]
[1776820461591,36.54,76405.85,1.08,0.70179,0.00045,7.36335]
[1776820463079,36.54,76411.37,1.08,0.70426,0.00045,7.33599]
[1776820464085,36.54,76412.93,1.08,0.70495,0.00044,7.32822]
[1776820465092,36.54,76411.36,1.08,0.70425,0.00045,7.33608]
[1776820468113,36.54,76413.75,1.08,0.70531,0.00044,7.32421]
[1776820470128,36.54,76414.99,1.08,0.70586,0.00044,7.31799]
[1776820471661,36.54,76414.5,1.08,0.70587,0.00044,7.30883]
[1776820477176,36.54,76413.31,1.08,0.70534,0.00044,7.31478]
[1776820480197,36.54,76411.27,1.08,0.70443,0.00045,7.32498]
[1776820483218,36.54,76409.37,1.08,0.70357,0.00045,7.33455]
[1776820484225,36.54,76403.97,1.08,0.70115,0.00045,7.3613]
[1776820485232,36.54,76398.84,1.08,0.69885,0.00045,7.38644]
[1776820486239,36.54,76393.9,1.08,0.69662,0.00045,7.41046]
[1776820487249,36.54,76391.46,1.08,0.69552,0.00045,7.42219]
[1776820491804,36.54,76395.82,1.08,0.69749,0.00045,7.4011]
[1776820495303,36.54,76393.53,1.08,0.69646,0.00045,7.41216]
[1776820496309,36.54,76392.25,1.08,0.69588,0.00045,7.41832]
[1776820501874,36.54,76391.14,1.08,0.69538,0.00045,7.42358]
[1776820504368,36.54,76388.64,1.08,0.69426,0.00045,7.4355]
[1776820505378,36.54,76377.78,1.08,0.68933,0.00046,7.48682]
[1776820506382,36.54,76374.84,1.08,0.68799,0.00046,7.5005]
[1776820507391,36.54,76372.55,1.08,0.68694,0.00046,7.51113]
[1776820508400,36.54,76365.8,1.08,0.68385,0.00046,7.54212]
[1776820509403,36.54,76362.77,1.08,0.68246,0.00046,7.55587]
[1776820514438,36.53,76364.41,1.08,0.68323,0.00046,7.54825]
[1776820515445,36.53,76370.46,1.08,0.68601,0.00046,7.52051]
[1776820516452,36.53,76373.72,1.08,0.6875,0.00046,7.5054]
[1776820517459,36.53,76371.24,1.08,0.68637,0.00046,7.51683]
[1776820522494,36.52,76379.34,1.08,0.69014,0.00046,7.47846]
[1776820524513,36.52,76375.06,1.08,0.68819,0.00046,7.49843]
[1776820525539,36.52,76370.66,1.08,0.68618,0.00046,7.51877]
[1776820526523,36.51,76369.27,1.08,0.68555,0.00046,7.52512]
[1776820531558,36.51,76369.79,1.08,0.68602,0.00046,7.51105]
[1776820532564,36.51,76376.7,1.08,0.68919,0.00046,7.47894]
[1776820533573,36.51,76379.0,1.08,0.69024,0.00046,7.46815]
[1776820538606,36.51,76378.18,1.08,0.68987,0.00046,7.47196]
[1776820539614,36.51,76376.6,1.08,0.68915,0.00046,7.47934]
[1776820540620,36.51,76372.97,1.08,0.68749,0.00046,7.49622]
[1776820542635,36.51,76371.59,1.08,0.68686,0.00046,7.50255]
[1776820545656,36.5,76370.24,1.08,0.68625,0.00046,7.50872]
[1776820546663,36.5,76363.57,1.08,0.68319,0.00046,7.53928]
[1776820547670,36.5,76359.96,1.08,0.68152,0.00046,7.55561]
[1776820551699,36.5,76358.51,1.08,0.68087,0.00046,7.56202]
[1776820556733,36.5,76356.11,1.08,0.67978,0.00046,7.5726]
[1776820560762,36.49,76357.82,1.08,0.68057,0.00046,7.56488]
[1776820561768,36.49,76354.17,1.08,0.67888,0.00046,7.58122]
[1776820562774,36.49,76348.98,1.08,0.67647,0.00047,7.60425]
[1776820563781,36.5,76347.5,1.08,0.67578,0.00047,7.61077]
[1776820568826,36.5,76345.86,1.08,0.67502,0.00047,7.61797]
[1776820569135,36.5,76345.86,1.08,0.67502,0.00047,7.61797]
[1776820569831,36.5,76331.63,1.08,0.66836,0.00047,7.67919]
[1776820570839,36.5,76326.08,1.08,0.66574,0.00047,7.70252]
[1776820575872,36.49,76327.45,1.08,0.6664,0.00047,7.69671]
[1776820580907,36.5,76323.53,1.08,0.66454,0.00047,7.71309]
[1776820582922,36.5,76331.86,1.08,0.66847,0.00047,7.67823]
[1776820583929,36.49,76335.71,1.08,0.67027,0.00047,7.66183]
[1776820588965,36.49,76338.11,1.08,0.67141,0.00047,7.65144]
[1776820589973,36.49,76336.37,1.08,0.6706,0.00047,7.65888]
[1776820590980,36.49,76333.62,1.08,0.66931,0.00047,7.67057]
[1776820591987,36.49,76333.63,1.08,0.66951,0.00047,7.65922]
[1776820595009,36.49,76331.69,1.08,0.66861,0.00047,7.66736]
[1776820596015,36.49,76328.09,1.08,0.66692,0.00047,7.68249]
[1776820597021,36.49,76330.83,1.08,0.66822,0.00047,7.67091]
[1776820598029,36.48,76332.41,1.08,0.66896,0.00047,7.66419]
[1776820603064,36.48,76331.1,1.08,0.66836,0.00047,7.66957]
[1776820608100,36.48,76330.98,1.08,0.6683,0.00047,7.67012]
[1776820611122,36.48,76325.76,1.08,0.66584,0.00047,7.69207]
[1776820612656,36.48,76323.18,1.08,0.66462,0.00047,7.70286]
[1776820614143,36.48,76325.19,1.08,0.66556,0.00047,7.69452]
[1776820615147,36.48,76330.24,1.08,0.66795,0.00047,7.67333]
[1776820616155,36.48,76331.84,1.08,0.6687,0.00047,7.66657]
[1776820620184,36.48,76335.19,1.08,0.67028,0.00047,7.65229]
[1776820621196,36.48,76338.37,1.08,0.67177,0.00047,7.63863]
[1776820622724,36.48,76342.86,1.08,0.67387,0.00047,7.61918]
[1776820624221,36.48,76345.24,1.08,0.67498,0.00047,7.60881]
[1776820629255,36.48,76346.04,1.08,0.67535,0.00047,7.60539]
[1776820631269,36.49,76348.2,1.08,0.67635,0.00047,7.59593]
[1776820634292,36.49,76346.33,1.08,0.67547,0.00047,7.60422]
[1776820636306,36.49,76347.94,1.08,0.67622,0.00047,7.59717]
[1776820638319,36.49,76349.7,1.08,0.67703,0.00047,7.58945]
[1776820642864,36.49,76345.76,1.08,0.67521,0.00047,7.60667]
[1776820644362,36.49,76343.08,1.08,0.67396,0.00047,7.61839]
[1776820645368,36.49,76340.65,1.08,0.67282,0.00047,7.62894]
[1776820647383,36.49,76338.15,1.08,0.67165,0.00047,7.63971]
[1776820648410,36.49,76335.39,1.08,0.67036,0.00047,7.65153]
[1776820649398,36.48,76333.77,1.08,0.6696,0.00047,7.65842]
[1776820650406,36.48,76329.63,1.08,0.66766,0.00047,7.67592]
[1776820655439,36.48,76335.16,1.08,0.67047,0.00047,7.64095]
[1776820660476,36.48,76339.94,1.08,0.67272,0.00047,7.6203]
[1776820661481,36.48,76342.96,1.08,0.67414,0.00047,7.60718]
[1776820666517,36.48,76342.89,1.08,0.6741,0.00047,7.6075]
[1776820667523,36.48,76350.51,1.08,0.67766,0.00047,7.57403]
[1776820669537,36.48,76352.42,1.08,0.67855,0.00047,7.56552]
[1776820672558,36.48,76354.97,1.08,0.67974,0.00046,7.55412]
[1776820677592,36.48,76353.74,1.08,0.67916,0.00046,7.55963]
[1776820678600,36.48,76351.79,1.08,0.67826,0.00047,7.56832]
[1776820683635,36.48,76350.9,1.08,0.67783,0.00047,7.57243]
[1776820685657,36.48,76348.86,1.08,0.67687,0.00047,7.58148]
[1776820686665,36.48,76340.75,1.08,0.67308,0.00047,7.617]
[1776820687674,36.48,76334.34,1.08,0.67007,0.00047,7.64457]
[1776820688671,36.48,76331.87,1.08,0.66892,0.00047,7.65503]
[1776820690689,36.48,76323.39,1.08,0.66491,0.00047,7.69065]
[1776820695721,36.48,76321.71,1.08,0.66411,0.00047,7.69767]
[1776820697735,36.48,76323.32,1.08,0.66487,0.00047,7.69102]
[1776820702770,36.48,76321.87,1.08,0.66418,0.00047,7.69707]
[1776820706816,36.48,76316.9,1.08,0.66182,0.00047,7.7175]
[1776820708818,36.48,76308.47,1.08,0.65781,0.00048,7.75149]
[1776820710832,36.48,76302.76,1.08,0.65509,0.00048,7.77409]
[1776820711839,36.48,76301.01,1.08,0.65443,0.00048,7.76979]
[1776820716875,36.48,76302.07,1.08,0.65493,0.00048,7.76567]
[1776820719895,36.48,76291.27,1.08,0.64974,0.00048,7.80742]
[1776820720902,36.49,76286.6,1.08,0.64748,0.00048,7.82509]
[1776820721909,36.49,76284.57,1.08,0.6465,0.00048,7.83271]
[1776820726944,36.49,76282.76,1.08,0.6456,0.00048,7.83956]
[1776820728218,36.49,76282.21,1.08,0.64534,0.00048,7.84162]
[1776820729011,36.49,76282.21,1.08,0.64534,0.00048,7.84162]
[1776820729112,36.49,76259.41,1.08,0.63424,0.00049,7.92292]
[1776820729964,36.49,76259.41,1.08,0.63424,0.00049,7.92291]
[1776820730971,36.49,76257.0,1.08,0.63306,0.00049,7.93117]
[1776820731979,36.49,76255.39,1.08,0.63227,0.00049,7.93662]
[1776820733993,36.49,76254.23,1.08,0.63171,0.00049,7.94051]
[1776820739028,36.49,76254.37,1.08,0.63179,0.00049,7.93996]
[1776820740655,36.49,76254.42,1.08,0.63181,0.00049,7.93979]
[1776820740801,36.49,76254.42,1.08,0.63181,0.00049,7.93979]
[1776820741042,36.49,76254.1,1.08,0.63166,0.00049,7.94085]
[1776820741915,36.49,76254.1,1.08,0.63166,0.00049,7.94085]
[1776820742079,36.49,76254.1,1.08,0.63166,0.00049,7.94085]
[1776820742049,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820742212,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820742278,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820742279,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820742314,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820742875,36.49,76249.88,1.08,0.62958,0.00049,7.95497]
[1776820743056,36.48,76237.84,1.08,0.62365,0.00049,7.99404]
[1776820744063,36.48,76229.49,1.08,0.61952,0.0005,8.02011]
[1776820744674,36.48,76229.49,1.08,0.61952,0.0005,8.02011]
[1776820744843,36.48,76229.49,1.08,0.61952,0.0005,8.02011]
[1776820745070,36.48,76231.43,1.08,0.62049,0.0005,8.01411]
[1776820745260,36.48,76231.43,1.08,0.62049,0.0005,8.01411]
[1776820745481,36.48,76231.43,1.08,0.62049,0.0005,8.01411]
[1776820746087,36.48,76231.43,1.08,0.62049,0.0005,8.01411]
[1776820746104,36.48,76202.7,1.08,0.60617,0.0005,8.09787]
[1776820746311,36.48,76202.7,1.08,0.60617,0.0005,8.09787]
[1776820746338,36.48,76202.7,1.08,0.60617,0.0005,8.09787]
[1776820746427,36.48,76202.7,1.08,0.60617,0.0005,8.09787]
[1776820747084,36.48,76202.7,1.08,0.60617,0.0005,8.09786]
[1776820747234,36.48,76202.7,1.08,0.60617,0.0005,8.09786]
[1776820748090,36.48,76202.37,1.08,0.60601,0.0005,8.09877]
[1776820748770,36.48,76202.37,1.08,0.60601,0.0005,8.09877]
[1776820749018,36.48,76202.37,1.08,0.60601,0.0005,8.09877]
[1776820749098,36.48,76201.64,1.08,0.60564,0.0005,8.10075]
[1776820749213,36.48,76201.64,1.08,0.60564,0.0005,8.10075]
[1776820749500,36.48,76201.64,1.08,0.60564,0.0005,8.10075]
[1776820750105,36.48,76188.32,1.08,0.59895,0.0005,8.13584]
[1776820751112,36.48,76173.83,1.08,0.59164,0.00051,8.17139]
[1776820751215,36.48,76173.83,1.08,0.59164,0.00051,8.17139]
[1776820752081,36.48,76173.83,1.08,0.59164,0.00051,8.17139]
[1776820752119,36.48,76177.82,1.08,0.59366,0.00051,8.16184]
[1776820753149,36.48,76177.82,1.08,0.59366,0.00051,8.16184]
[1776820753125,36.48,76187.03,1.08,0.59831,0.0005,8.13906]
[1776820753815,36.48,76187.03,1.08,0.59831,0.0005,8.13906]
[1776820754138,36.48,76187.18,1.08,0.59839,0.0005,8.13867]
[1776820754530,36.48,76187.18,1.08,0.59839,0.0005,8.13867]
[1776820755141,36.48,76189.81,1.08,0.59971,0.0005,8.13196]
[1776820756148,36.48,76192.18,1.08,0.60091,0.0005,8.12583]
[1776820758161,36.48,76189.44,1.08,0.59953,0.0005,8.13291]
[1776820761780,36.48,76188.68,1.08,0.59915,0.0005,8.13484]
[1776820762190,36.48,76188.2,1.08,0.59891,0.0005,8.13606]
[1776820765207,36.47,76184.59,1.08,0.59709,0.0005,8.14515]
[1776820766735,36.47,76174.74,1.08,0.59212,0.00051,8.16915]
[1776820769452,36.47,76174.79,1.08,0.59215,0.00051,8.16902]
[1776820770039,36.47,76174.79,1.08,0.59215,0.00051,8.16902]
[1776820770079,36.47,76175.38,1.08,0.59244,0.00051,8.16762]
[1776820770649,36.47,76178.5,1.08,0.59403,0.00051,8.16009]
[1776820773801,36.47,76180.49,1.08,0.59516,0.00051,8.14445]
[1776820775295,36.47,76180.49,1.08,0.59516,0.00051,8.14445]
[1776820775386,36.46,76182.22,1.08,0.59603,0.00051,8.14018]
[1776820780318,36.46,76187.0,1.08,0.59846,0.0005,8.12811]
[1776820781325,36.46,76185.22,1.08,0.59757,0.00051,8.1326]
[1776820782332,36.46,76181.25,1.08,0.59556,0.00051,8.14248]
[1776820783871,36.45,76178.84,1.08,0.59435,0.00051,8.14834]
[1776820785821,36.45,76176.67,1.08,0.59326,0.00051,8.15356]
[1776820787957,36.45,76176.36,1.08,0.5931,0.00051,8.15431]
[1776820787996,36.45,76174.65,1.08,0.59223,0.00051,8.1584]
[1776820789875,36.45,76163.32,1.08,0.58648,0.00051,8.18448]
[1776820791092,36.45,76163.32,1.08,0.58648,0.00051,8.18448]
[1776820791191,36.45,76164.38,1.08,0.58702,0.00051,8.1821]
[1776820793941,36.45,76167.48,1.08,0.5886,0.00051,8.17507]
[1776820795423,36.45,76165.01,1.08,0.58735,0.00051,8.18066]
[1776820799133,36.45,76163.91,1.08,0.58679,0.00051,8.18311]
[1776820799226,36.45,76168.88,1.08,0.58932,0.00051,8.17183]
[1776820800141,36.45,76168.88,1.08,0.58932,0.00051,8.17183]
[1776820800236,36.41,76178.93,1.08,0.59451,0.00051,8.14755]
[1776820801192,36.41,76178.93,1.08,0.59451,0.00051,8.14755]
[1776820801980,36.41,76178.93,1.08,0.59451,0.00051,8.14755]
[1776820801987,36.41,76178.93,1.08,0.59451,0.00051,8.14755]
[1776820801993,36.41,76169.43,1.08,0.58969,0.00051,8.17013]
[1776820804011,36.41,76171.6,1.08,0.59079,0.00051,8.16507]
[1776820806077,36.41,76171.6,1.08,0.59079,0.00051,8.16507]
[1776820806089,36.41,76171.6,1.08,0.59079,0.00051,8.16507]
[1776820806145,36.41,76174.65,1.08,0.59234,0.00051,8.15786]
[1776820810755,36.4,76174.67,1.08,0.59236,0.00051,8.15777]
[1776820810846,36.4,76180.36,1.08,0.59525,0.00051,8.14398]
[1776820814081,36.4,76176.18,1.08,0.59313,0.00051,8.15414]
[1776820815814,36.4,76176.18,1.08,0.59313,0.00051,8.15414]
[1776820815907,36.4,76181.03,1.08,0.59559,0.00051,8.14232]
[1776820817584,36.4,76182.84,1.08,0.5965,0.00051,8.13783]
[1776820822619,36.4,76183.12,1.08,0.59664,0.00051,8.13714]
[1776820824151,36.4,76180.83,1.08,0.59549,0.00051,8.14282]
[1776820827607,36.4,76181.65,1.08,0.5959,0.00051,8.14079]
[1776820828086,36.4,76181.65,1.08,0.5959,0.00051,8.14079]
[1776820828188,36.4,76180.13,1.08,0.59513,0.00051,8.14454]
[1776820829668,36.4,76172.86,1.08,0.59144,0.00051,8.16208]
[1776820830679,36.4,76168.81,1.08,0.58938,0.00051,8.17153]
[1776820835710,36.41,76167.54,1.08,0.58884,0.00051,8.16375]
[1776820837252,36.41,76167.54,1.08,0.58884,0.00051,8.16375]
[1776820837725,36.41,76168.27,1.08,0.5892,0.00051,8.16208]
[1776820838731,36.41,76171.26,1.08,0.59073,0.00051,8.15514]
[1776820840601,36.41,76172.41,1.08,0.59131,0.00051,8.15244]
[1776820840834,36.41,76172.41,1.08,0.59131,0.00051,8.15244]
[1776820840881,36.41,76172.41,1.08,0.59131,0.00051,8.15244]
[1776820840971,36.41,76189.45,1.08,0.59995,0.00051,8.11037]
[1776820841777,36.41,76194.06,1.08,0.60227,0.0005,8.09835]
[1776820842647,36.41,76194.06,1.08,0.60227,0.0005,8.09835]
[1776820842731,36.41,76194.06,1.08,0.60227,0.0005,8.09835]
[1776820842761,36.41,76194.06,1.08,0.60227,0.0005,8.09837]
[1776820844291,36.41,76196.02,1.08,0.60325,0.0005,8.0932]
[1776820845743,36.41,76196.02,1.08,0.60325,0.0005,8.09323]
[1776820845822,36.42,76195.21,1.08,0.60284,0.0005,8.09541]
[1776820849808,36.42,76199.68,1.08,0.60507,0.0005,8.08351]
[1776820852829,36.42,76202.19,1.08,0.60633,0.0005,8.07672]
[1776820854844,36.43,76200.02,1.08,0.60521,0.0005,8.0828]
[1776820855851,36.44,76203.39,1.08,0.6069,0.0005,8.0736]
[1776820859555,36.44,76203.81,1.08,0.6071,0.0005,8.0725]
[1776820859637,36.44,76203.61,1.08,0.607,0.0005,8.07305]
[1776820863906,36.45,76206.57,1.08,0.60847,0.0005,8.06493]
[1776820868086,36.45,76209.53,1.08,0.60994,0.0005,8.05666]
[1776820869948,36.45,76212.18,1.08,0.61127,0.0005,8.04911]
[1776820871235,36.45,76212.18,1.08,0.61127,0.0005,8.04911]
[1776820871962,36.45,76211.05,1.08,0.6107,0.0005,8.05236]
[1776820872970,36.45,76207.42,1.08,0.60888,0.0005,8.06263]
[1776820875289,36.45,76205.57,1.08,0.60794,0.0005,8.06785]
[1776820875389,36.45,76205.57,1.08,0.60794,0.0005,8.06785]
[1776820876258,36.46,76197.65,1.08,0.60396,0.0005,8.0895]
[1776820877234,36.46,76194.89,1.08,0.60256,0.0005,8.09687]
[1776820877373,36.46,76194.89,1.08,0.60256,0.0005,8.09687]
[1776820878008,36.46,76194.89,1.08,0.60256,0.0005,8.09688]
[1776820878879,36.46,76194.89,1.08,0.60256,0.0005,8.09688]
[1776820880020,36.46,76191.63,1.08,0.60091,0.0005,8.10546]
[1776820881309,36.46,76189.62,1.08,0.5999,0.0005,8.11067]
[1776820884190,36.46,76188.97,1.08,0.59956,0.0005,8.11238]
[1776820884270,36.46,76175.14,1.08,0.59256,0.00051,8.14663]
[1776820884389,36.46,76175.14,1.08,0.59256,0.00051,8.14663]
[1776820886391,36.46,76173.98,1.08,0.59197,0.00051,8.14939]
[1776820887068,36.46,76175.55,1.08,0.59277,0.00051,8.14565]
[1776820892102,36.47,76177.12,1.08,0.59367,0.00051,8.13114]
[1776820893110,36.47,76181.49,1.08,0.59589,0.00051,8.12048]
[1776820894858,36.47,76181.78,1.08,0.59603,0.00051,8.11977]
[1776820895233,36.47,76181.78,1.08,0.59603,0.00051,8.11977]
[1776820895335,36.47,76181.55,1.08,0.5959,0.00051,8.12041]
[1776820898337,36.48,76181.82,1.08,0.59601,0.00051,8.11986]
[1776820899152,36.5,76174.47,1.08,0.59225,0.00051,8.13787]
[1776820900161,36.5,76171.3,1.08,0.59064,0.00051,8.14534]
[1776820900663,36.5,76171.3,1.08,0.59064,0.00051,8.14534]
[1776820901166,36.5,76168.03,1.08,0.58898,0.00051,8.1529]
[1776820902174,36.5,76163.83,1.08,0.58684,0.00051,8.1624]
[1776820904187,36.5,76167.99,1.08,0.58896,0.00051,8.15299]
[1776820904610,36.5,76167.99,1.08,0.58896,0.00051,8.15299]
[1776820904623,36.5,76167.99,1.08,0.58896,0.00051,8.15299]
[1776820905193,36.5,76167.43,1.08,0.58867,0.00051,8.15427]
[1776820906201,36.5,76177.11,1.08,0.59358,0.00051,8.13158]
[1776820907208,36.5,76180.03,1.08,0.59505,0.00051,8.12455]
[1776820910813,36.51,76180.48,1.08,0.59525,0.00051,8.12357]
[1776820911893,36.52,76181.67,1.08,0.59584,0.00051,8.12072]
[1776820912092,36.52,76181.67,1.08,0.59584,0.00051,8.12072]
[1776820912350,36.52,76181.67,1.08,0.59584,0.00051,8.12072]
[1776820912243,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820912672,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820912965,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913157,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913187,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913206,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913212,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913219,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913225,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913230,36.52,76156.8,1.08,0.58321,0.00051,8.17797]
[1776820913327,36.52,76149.15,1.08,0.57931,0.00051,8.19391]
[1776820913726,36.52,76149.15,1.08,0.57931,0.00051,8.19391]
[1776820914257,36.51,76149.15,1.08,0.57932,0.00051,8.19389]
[1776820915149,36.51,76149.15,1.08,0.57932,0.00051,8.19389]
[1776820915266,36.51,76148.59,1.08,0.57903,0.00051,8.19502]
[1776820918851,36.51,76149.16,1.08,0.57933,0.00051,8.19384]
[1776820919292,36.51,76147.66,1.08,0.57857,0.00051,8.19687]
[1776820920300,36.51,76146.0,1.08,0.57772,0.00051,8.20019]
[1776820923351,36.5,76153.46,1.08,0.58154,0.00051,8.1849]
[1776820925334,36.5,76156.61,1.08,0.58315,0.00051,8.17821]
[1776820926342,36.49,76158.37,1.08,0.58407,0.00051,8.17434]
[1776820929367,36.47,76160.89,1.08,0.58541,0.00051,8.16862]
[1776820930326,36.47,76160.89,1.08,0.58541,0.00051,8.16862]
[1776820930369,36.47,76165.13,1.08,0.58757,0.00051,8.15917]
[1776820931377,36.46,76169.59,1.08,0.58985,0.00051,8.14892]
[1776820932386,36.46,76172.04,1.08,0.5911,0.00051,8.14317]
[1776820934269,36.45,76173.43,1.08,0.59182,0.00051,8.13984]
[1776820937425,36.45,76175.03,1.08,0.59264,0.00051,8.13603]
[1776820939452,36.45,76174.87,1.08,0.59256,0.00051,8.13641]
[1776820940367,36.45,76174.87,1.08,0.59256,0.00051,8.13641]
[1776820939537,36.45,76178.94,1.08,0.59462,0.00051,8.12659]
[1776820940440,36.45,76178.94,1.08,0.59462,0.00051,8.12659]
[1776820943231,36.46,76181.68,1.08,0.59601,0.00051,8.11987]
[1776820944491,36.46,76181.75,1.08,0.59604,0.00051,8.1197]
[1776820945004,36.46,76184.46,1.08,0.59741,0.00051,8.11295]
[1776820946921,36.46,76184.48,1.08,0.59742,0.00051,8.1129]
[1776820947022,36.46,76190.99,1.08,0.60071,0.00051,8.09628]
[1776820948497,36.46,76189.5,1.08,0.59996,0.00051,8.10016]
[1776820953536,36.46,76187.82,1.08,0.59921,0.00051,8.09374]
[1776820955075,36.47,76181.81,1.08,0.59616,0.00051,8.10891]
[1776820957927,36.47,76180.79,1.08,0.59564,0.00051,8.11144]
[1776820958374,36.47,76180.79,1.08,0.59564,0.00051,8.11144]
[1776820958398,36.47,76184.28,1.08,0.59741,0.00051,8.10276]
[1776820959580,36.47,76194.85,1.08,0.60276,0.0005,8.07548]
[1776820960587,36.47,76201.29,1.08,0.60601,0.0005,8.05815]
[1776820962078,36.47,76201.29,1.08,0.60601,0.0005,8.05815]
[1776820962160,36.47,76198.01,1.08,0.60435,0.0005,8.06706]
[1776820963610,36.47,76195.08,1.08,0.60287,0.0005,8.0749]
[1776820965146,36.47,76197.08,1.08,0.60388,0.0005,8.06959]
[1776820966618,36.47,76197.07,1.08,0.60387,0.0005,8.06961]
[1776820966634,36.47,76202.86,1.08,0.60679,0.0005,8.0539]
[1776820968645,36.47,76204.18,1.08,0.60745,0.0005,8.05028]
[1776820969894,36.47,76204.18,1.08,0.60745,0.0005,8.05028]
[1776820969978,36.47,76204.18,1.08,0.60745,0.0005,8.0503]
[1776820975216,36.48,76204.45,1.08,0.60757,0.0005,8.04962]
[1776820979720,36.48,76207.46,1.08,0.60907,0.0005,8.04128]
[1776820982041,36.48,76210.08,1.08,0.61038,0.0005,8.03393]
[1776820982967,36.48,76210.08,1.08,0.61038,0.0005,8.03393]
[1776820983307,36.48,76210.08,1.08,0.61038,0.0005,8.03393]
[1776820983320,36.48,76210.08,1.08,0.61038,0.0005,8.03393]
[1776820983444,36.48,76234.94,1.08,0.6228,0.0005,7.95937]
[1776820983748,36.48,76234.94,1.08,0.6228,0.0005,7.95937]
[1776820985290,36.48,76242.29,1.08,0.62645,0.0005,7.93588]
[1776820988107,36.48,76242.48,1.08,0.62654,0.0005,7.93528]
[1776820988209,36.49,76247.53,1.08,0.62903,0.00049,7.91878]
[1776820991180,36.49,76246.56,1.08,0.62855,0.00049,7.92201]
[1776820991281,36.49,76243.45,1.08,0.627,0.0005,7.93225]
[1776820996839,36.49,76242.68,1.08,0.6266,0.0005,7.93486]
[1776821000868,36.5,76232.55,1.08,0.62156,0.0005,7.9672]
[1776821001874,36.5,76231.25,1.08,0.62092,0.0005,7.97125]
[1776821002881,36.5,76237.24,1.08,0.62389,0.0005,7.95243]
[1776821005422,36.5,76238.2,1.08,0.62437,0.0005,7.94939]
[1776821005433,36.5,76241.41,1.08,0.62595,0.0005,7.93912]
[1776821008930,36.51,76239.6,1.08,0.62504,0.0005,7.94504]
[1776821013963,36.51,76233.65,1.08,0.62222,0.0005,7.95301]
[1776821014974,36.51,76231.01,1.08,0.6209,0.0005,7.96125]
[1776821015979,36.51,76239.89,1.08,0.62532,0.0005,7.93321]
[1776821016985,36.51,76246.13,1.08,0.62841,0.00049,7.91294]
[1776821022020,36.52,76238.16,1.08,0.62444,0.0005,7.93886]
[1776821023691,36.52,76237.04,1.08,0.62388,0.0005,7.94244]
[1776821024034,36.52,76235.38,1.08,0.62306,0.0005,7.94771]
[1776821025717,36.52,76235.54,1.08,0.62314,0.0005,7.94722]
[1776821026048,36.52,76235.76,1.08,0.62324,0.0005,7.94653]
[1776821030826,36.52,76235.99,1.08,0.62335,0.0005,7.94586]
[1776821031917,36.52,76235.93,1.08,0.62332,0.0005,7.94606]
[1776821032095,36.52,76231.47,1.08,0.6211,0.0005,7.96005]
[1776821033101,36.52,76236.34,1.08,0.62352,0.0005,7.94478]
[1776821033876,36.52,76236.34,1.08,0.62352,0.0005,7.94478]
[1776821034725,36.52,76236.96,1.08,0.62382,0.0005,7.94283]
[1776821035111,36.52,76236.67,1.08,0.62368,0.0005,7.94377]
[1776821036266,36.52,76236.67,1.08,0.62368,0.0005,7.94377]
[1776821036367,36.52,76236.53,1.08,0.62361,0.0005,7.94423]
[1776821036621,36.52,76236.53,1.08,0.62361,0.0005,7.94423]
[1776821036846,36.52,76236.53,1.08,0.62361,0.0005,7.94423]
[1776821042162,36.53,76235.94,1.08,0.6233,0.0005,7.94618]
[1776821043168,36.53,76231.5,1.08,0.62109,0.0005,7.96012]
[1776821043623,36.53,76231.5,1.08,0.62109,0.0005,7.96012]
[1776821044175,36.53,76226.85,1.08,0.61877,0.0005,7.97444]
[1776821044708,36.53,76226.85,1.08,0.61877,0.0005,7.97444]
[1776821044716,36.53,76226.85,1.08,0.61877,0.0005,7.97444]
[1776821045181,36.53,76226.15,1.08,0.61842,0.0005,7.97657]
[1776821047196,36.53,76224.09,1.08,0.61739,0.0005,7.98285]
[1776821048207,36.53,76224.09,1.08,0.61739,0.0005,7.98285]
[1776821048307,36.53,76221.13,1.08,0.6159,0.0005,7.99174]
[1776821052230,36.54,76219.58,1.08,0.61511,0.0005,7.99643]
[1776821057266,36.54,76217.49,1.08,0.61405,0.0005,8.00269]
[1776821059280,36.55,76214.88,1.08,0.61274,0.0005,8.01032]
[1776821063285,36.55,76214.75,1.08,0.61267,0.0005,8.01074]
[1776821063337,36.55,76204.32,1.08,0.60743,0.0005,8.04025]
[1776821065322,36.55,76199.88,1.08,0.60519,0.0005,8.05243]
[1776821066335,36.55,76199.88,1.08,0.60519,0.0005,8.05243]
[1776821066420,36.55,76203.29,1.08,0.60691,0.0005,8.04312]
[1776821068447,36.55,76198.16,1.08,0.60432,0.0005,8.05706]
[1776821070357,36.55,76196.78,1.08,0.60362,0.0005,8.06077]
[1776821071364,36.55,76194.61,1.08,0.60265,0.00051,8.05568]
[1776821075458,36.56,76192.8,1.08,0.60173,0.00051,8.06046]
[1776821076402,36.56,76185.75,1.08,0.59816,0.00051,8.0786]
[1776821079420,36.56,76189.36,1.08,0.59998,0.00051,8.06943]
[1776821081881,36.56,76190.41,1.08,0.60051,0.00051,8.06674]
[1776821082441,36.56,76191.73,1.08,0.60118,0.00051,8.06332]
[1776821083448,36.56,76194.76,1.08,0.60271,0.0005,8.05539]
[1776821087477,36.56,76196.69,1.08,0.60368,0.0005,8.05029]
[1776821091505,36.56,76198.31,1.08,0.60449,0.0005,8.04597]
[1776821092005,36.56,76198.31,1.08,0.60449,0.0005,8.04597]
[1776821092512,36.57,76192.67,1.08,0.60164,0.00051,8.06094]
[1776821093519,36.57,76183.4,1.08,0.59695,0.00051,8.08461]
[1776821094534,36.57,76187.34,1.08,0.59894,0.00051,8.0747]
[1776821096540,36.57,76188.69,1.08,0.59962,0.00051,8.07126]
[1776821100559,36.57,76188.6,1.08,0.59957,0.00051,8.07155]
[1776821102208,36.57,76185.92,1.08,0.5982,0.00051,8.07839]
[1776821102679,36.57,76185.92,1.08,0.5982,0.00051,8.07839]
[1776821103253,36.58,76185.77,1.08,0.59812,0.00051,8.07878]
[1776821106151,36.58,76183.96,1.08,0.5972,0.00051,8.08336]
[1776821109634,36.58,76180.4,1.08,0.59539,0.00051,8.0922]
[1776821112367,36.58,76180.19,1.08,0.59528,0.00051,8.09272]
[1776821112407,36.58,76182.44,1.08,0.59642,0.00051,8.08719]
[1776821113448,36.58,76192.65,1.08,0.60159,0.00051,8.0612]
[1776821114888,36.58,76192.65,1.08,0.60159,0.00051,8.0612]
[1776821114982,36.58,76203.04,1.08,0.60683,0.0005,8.03339]
[1776821116221,36.58,76201.88,1.08,0.60624,0.0005,8.03658]
[1776821122109,36.59,76201.15,1.08,0.60587,0.0005,8.03861]
[1776821126291,36.59,76198.4,1.08,0.60447,0.0005,8.04609]
[1776821128767,36.59,76199.98,1.08,0.60526,0.0005,8.04185]
[1776821131790,36.59,76201.89,1.08,0.60635,0.0005,8.0258]
[1776821136823,36.6,76202.95,1.08,0.60687,0.0005,8.02296]
[1776821141859,36.6,76204.64,1.08,0.60771,0.0005,8.01837]
[1776821142865,36.6,76207.93,1.08,0.60936,0.0005,8.00921]
[1776821144879,36.6,76204.49,1.08,0.60763,0.0005,8.01882]
[1776821146431,36.6,76202.13,1.08,0.60643,0.0005,8.02533]
[1776821148575,36.6,76202.13,1.08,0.60643,0.0005,8.02533]
[1776821148138,36.61,76197.04,1.08,0.60386,0.0005,8.0391]
[1776821149072,36.61,76186.06,1.08,0.59831,0.00051,8.0676]
[1776821149997,36.61,76179.81,1.08,0.59514,0.00051,8.08314]
[1776821151012,36.61,76179.97,1.08,0.59522,0.00051,8.08276]
[1776821152171,36.61,76179.97,1.08,0.59522,0.00051,8.08276]
[1776821152266,36.61,76181.53,1.08,0.59601,0.00051,8.07894]
[1776821155825,36.61,76181.74,1.08,0.59611,0.00051,8.07844]
[1776821156060,36.61,76180.61,1.08,0.59554,0.00051,8.08123]
[1776821159558,36.61,76180.03,1.08,0.59524,0.00051,8.08266]
[1776821159596,36.61,76191.23,1.08,0.60091,0.00051,8.05446]
[1776821161098,36.61,76184.99,1.08,0.59775,0.00051,8.07041]
[1776821162102,36.62,76183.13,1.08,0.5968,0.00051,8.07507]
[1776821166572,36.62,76180.62,1.08,0.59553,0.00051,8.08129]
[1776821168250,36.62,76179.06,1.08,0.59473,0.00051,8.08511]
[1776821173327,36.62,76179.7,1.08,0.59506,0.00051,8.08356]
[1776821173368,36.62,76181.81,1.08,0.59612,0.00051,8.07839]
[1776821174423,36.62,76184.63,1.08,0.59755,0.00051,8.07138]
[1776821176097,36.62,76188.8,1.08,0.59966,0.00051,8.06085]
[1776821177259,36.62,76188.8,1.08,0.59966,0.00051,8.06085]
[1776821177360,36.62,76191.95,1.08,0.60125,0.00051,8.05273]
[1776821179117,36.62,76199.74,1.08,0.60518,0.0005,8.03209]
[1776821180124,36.62,76201.95,1.08,0.6063,0.0005,8.0261]
[1776821185173,36.62,76199.65,1.08,0.60513,0.0005,8.03237]
[1776821187173,36.62,76197.97,1.08,0.60428,0.0005,8.0369]
[1776821188605,36.62,76197.97,1.08,0.60428,0.0005,8.0369]
[1776821188614,36.62,76197.97,1.08,0.60428,0.0005,8.0369]
[1776821188607,36.63,76196.44,1.08,0.60351,0.0005,8.04098]
[1776821189187,36.63,76196.44,1.08,0.60351,0.0005,8.04098]
[1776821190659,36.63,76196.45,1.08,0.60351,0.0005,8.04096]
[1776821191201,36.63,76196.62,1.08,0.60372,0.00051,8.02962]
[1776821192210,36.63,76194.96,1.08,0.60289,0.00051,8.03402]
[1776821193215,36.63,76197.13,1.08,0.60398,0.0005,8.02826]
[1776821198251,36.63,76198.04,1.08,0.60444,0.0005,8.02585]
[1776821199258,36.63,76199.64,1.08,0.60524,0.0005,8.02155]
[1776821203289,36.63,76197.57,1.08,0.60419,0.0005,8.02713]
[1776821208325,36.63,76199.1,1.08,0.60496,0.0005,8.02305]
[1776821209331,36.63,76202.05,1.08,0.60645,0.0005,8.01505]
[1776821210338,36.63,76204.54,1.08,0.6077,0.0005,8.00822]
[1776821213568,36.63,76208.85,1.08,0.60987,0.0005,7.9962]
[1776821213714,36.63,76208.85,1.08,0.60987,0.0005,7.9962]
[1776821214366,36.63,76208.85,1.08,0.60987,0.0005,7.99621]
[1776821215373,36.63,76210.64,1.08,0.61077,0.0005,7.99115]
[1776821219401,36.63,76208.85,1.08,0.60986,0.0005,7.99623]
[1776821220408,36.63,76204.76,1.08,0.6078,0.0005,8.00766]
[1776821222422,36.63,76207.52,1.08,0.60919,0.0005,7.99999]
[1776821223428,36.64,76210.95,1.08,0.61091,0.0005,7.99032]
[1776821225655,36.64,76211.14,1.08,0.61101,0.0005,7.98979]
[1776821226450,36.64,76210.78,1.08,0.61083,0.0005,7.99081]
[1776821227458,36.64,76212.28,1.08,0.61158,0.0005,7.98653]
[1776821229472,36.63,76215.64,1.08,0.61327,0.0005,7.97684]
[1776821230552,36.63,76213.2,1.08,0.61204,0.0005,7.98388]
[1776821237527,36.63,76212.74,1.08,0.61182,0.0005,7.98517]
[1776821238534,36.63,76211.2,1.08,0.61105,0.0005,7.98957]
[1776821239542,36.63,76209.56,1.08,0.61022,0.0005,7.99421]
[1776821244576,36.63,76208.39,1.08,0.60964,0.0005,7.99747]
[1776821249611,36.63,76209.43,1.08,0.61017,0.0005,7.9945]
[1776821250621,36.63,76210.71,1.08,0.61082,0.0005,7.99086]
[1776821255653,36.63,76211.03,1.08,0.61111,0.0005,7.97898]
[1776821260687,36.62,76209.73,1.08,0.61046,0.0005,7.98266]
[1776821263709,36.62,76208.21,1.08,0.6097,0.0005,7.98694]
[1776821267275,36.62,76204.45,1.08,0.60781,0.0005,7.9974]
[1776821268150,36.62,76203.15,1.08,0.60715,0.0005,8.00099]
[1776821273499,36.62,76202.26,1.08,0.60671,0.0005,8.00341]
[1776821275507,36.62,76202.45,1.08,0.60681,0.0005,8.00288]
[1776821275602,36.62,76215.22,1.08,0.61323,0.0005,7.96685]
[1776821277271,36.62,76217.57,1.08,0.61441,0.0005,7.96002]
[1776821282593,36.62,76217.62,1.08,0.61443,0.0005,7.95987]
[1776821282695,36.62,76216.86,1.08,0.61405,0.0005,7.96209]
[1776821283849,36.62,76212.75,1.08,0.61199,0.0005,7.97399]
[1776821284855,36.62,76211.37,1.08,0.6113,0.0005,7.97794]
[1776821285863,36.62,76206.36,1.08,0.60877,0.0005,7.99209]
[1776821287416,36.62,76202.88,1.08,0.60702,0.0005,8.00171]
[1776821289369,36.62,76202.88,1.08,0.60702,0.0005,8.00171]
[1776821289466,36.62,76200.86,1.08,0.60601,0.0005,8.00721]
[1776821292510,36.62,76199.45,1.08,0.6053,0.00051,8.011]
[1776821295023,36.62,76195.49,1.08,0.6033,0.00051,8.02158]
[1776821296683,36.62,76188.78,1.08,0.5999,0.00051,8.03909]
[1776821301978,36.62,76188.6,1.08,0.59981,0.00051,8.03954]
[1776821307555,36.61,76187.5,1.08,0.59926,0.00051,8.04234]
[1776821310155,36.61,76188.59,1.08,0.59981,0.00051,8.03955]
[1776821310517,36.61,76187.86,1.08,0.59944,0.00051,8.04142]
[1776821311579,36.61,76185.69,1.08,0.59846,0.00051,8.03604]
[1776821313417,36.61,76185.69,1.08,0.59846,0.00051,8.03604]
[1776821313459,36.62,76172.42,1.08,0.59169,0.00051,8.06846]
[1776821315070,36.62,76169.35,1.08,0.59012,0.00051,8.07563]
[1776821316324,36.62,76169.35,1.08,0.59012,0.00051,8.07563]
[1776821318538,36.62,76167.73,1.08,0.5893,0.00051,8.07935]
[1776821318636,36.62,76160.74,1.08,0.58572,0.00051,8.09505]
[1776821319107,36.62,76158.44,1.08,0.58454,0.00051,8.10007]
[1776821321632,36.62,76158.95,1.08,0.5848,0.00051,8.09896]
[1776821324136,36.62,76156.63,1.08,0.58361,0.00051,8.10397]
[1776821326246,36.61,76155.23,1.08,0.5829,0.00051,8.10695]
[1776821327274,36.61,76155.23,1.08,0.5829,0.00051,8.10695]
[1776821327634,36.61,76155.34,1.08,0.58295,0.00051,8.10671]
[1776821333204,36.61,76158.52,1.08,0.58459,0.00051,8.09986]
[1776821334428,36.61,76160.22,1.08,0.58546,0.00051,8.09615]
[1776821336306,36.61,76160.22,1.08,0.58546,0.00051,8.09615]
[1776821336372,36.61,76168.85,1.08,0.58988,0.00051,8.07672]
[1776821338446,36.61,76169.12,1.08,0.59002,0.00051,8.0761]
[1776821338451,36.61,76168.81,1.08,0.58986,0.00051,8.07682]
[1776821340248,36.61,76172.54,1.08,0.59177,0.00051,8.06812]
[1776821342189,36.61,76173.63,1.08,0.59232,0.00051,8.06556]
[1776821342269,36.61,76170.72,1.08,0.59083,0.00051,8.0724]
[1776821344275,36.61,76165.31,1.08,0.58806,0.00051,8.08484]
[1776821345283,36.61,76162.63,1.08,0.58669,0.00051,8.09086]
[1776821346727,36.61,76162.63,1.08,0.58669,0.00051,8.09086]
[1776821347298,36.62,76161.97,1.08,0.58635,0.00051,8.09233]
[1776821350318,36.62,76159.87,1.08,0.58527,0.00051,8.09696]
[1776821352335,36.62,76158.51,1.08,0.58457,0.00051,8.09992]
[1776821355354,36.62,76162.4,1.08,0.58657,0.00051,8.09139]
[1776821357367,36.62,76163.8,1.08,0.58728,0.00051,8.08827]
[1776821362402,36.62,76165.63,1.08,0.58822,0.00051,8.08414]
[1776821363411,36.62,76167.15,1.08,0.589,0.00051,8.08069]
[1776821367437,36.62,76165.57,1.08,0.58819,0.00051,8.08428]
[1776821371464,36.62,76164.04,1.08,0.58751,0.00051,8.07689]
[1776821376500,36.62,76164.62,1.08,0.58781,0.00051,8.07558]
[1776821379522,36.62,76162.81,1.08,0.58689,0.00051,8.07963]
[1776821384556,36.61,76160.02,1.08,0.58546,0.00051,8.08578]
[1776821386570,36.61,76157.44,1.08,0.58413,0.00051,8.0914]
[1776821391605,36.62,76157.56,1.08,0.58419,0.00051,8.09115]
[1776821392612,36.62,76163.92,1.08,0.58745,0.00051,8.07715]
[1776821393619,36.62,76165.33,1.08,0.58818,0.00051,8.07397]
[1776821398657,36.62,76163.88,1.08,0.58743,0.00051,8.07724]
[1776821400668,36.61,76161.62,1.08,0.58628,0.00051,8.08227]
[1776821402682,36.61,76153.19,1.08,0.58195,0.00051,8.10044]
[1776821403691,36.61,76149.41,1.08,0.58,0.00051,8.10829]
[1776821404705,36.61,76145.51,1.08,0.578,0.00052,8.11618]
[1776821405407,36.61,76145.51,1.08,0.578,0.00052,8.11618]
[1776821405704,36.61,76145.51,1.08,0.578,0.00052,8.11618]
[1776821405722,36.61,76147.53,1.08,0.57904,0.00051,8.11212]
[1776821407725,36.61,76150.97,1.08,0.58081,0.00051,8.10505]
[1776821408731,36.61,76148.4,1.08,0.57949,0.00051,8.11032]
[1776821409169,36.61,76148.4,1.08,0.57949,0.00051,8.11032]
[1776821409738,36.61,76148.92,1.08,0.57976,0.00051,8.10925]
[1776821410746,36.61,76151.33,1.08,0.581,0.00051,8.10428]
[1776821412759,36.61,76149.88,1.08,0.58026,0.00051,8.10726]
[1776821415780,36.61,76163.05,1.08,0.58703,0.00051,8.079]
[1776821416787,36.61,76165.96,1.08,0.58852,0.00051,8.07244]
[1776821420208,36.6,76166.39,1.08,0.58874,0.00051,8.07145]
[1776821420273,36.6,76166.39,1.08,0.58874,0.00051,8.07145]
[1776821420275,36.6,76166.39,1.08,0.58874,0.00051,8.07145]
[1776821420299,36.6,76166.39,1.08,0.58874,0.00051,8.07145]
[1776821420814,36.6,76166.04,1.08,0.58856,0.00051,8.07225]
[1776821421146,36.6,76166.04,1.08,0.58856,0.00051,8.07225]
[1776821421153,36.6,76166.04,1.08,0.58856,0.00051,8.07225]
[1776821421823,36.6,76180.97,1.08,0.59619,0.00051,8.03683]
[1776821422829,36.61,76182.7,1.08,0.59708,0.00051,8.03255]
[1776821422946,36.61,76182.7,1.08,0.59708,0.00051,8.03255]
[1776821423836,36.61,76182.23,1.08,0.59683,0.00051,8.03372]
[1776821425736,36.61,76182.09,1.08,0.59676,0.00051,8.03406]
[1776821425794,36.6,76182.46,1.08,0.59695,0.00051,8.03314]
[1776821428303,36.6,76182.97,1.08,0.59722,0.00051,8.03185]
[1776821428873,36.6,76183.46,1.08,0.59747,0.00051,8.03062]
[1776821433909,36.6,76184.91,1.08,0.59833,0.00051,8.01603]
[1776821436930,36.6,76186.45,1.08,0.59912,0.00051,8.01211]
[1776821438498,36.6,76192.23,1.08,0.60206,0.00051,7.99717]
[1776821439628,36.6,76192.23,1.08,0.60206,0.00051,7.99717]
[1776821439632,36.6,76194.78,1.08,0.60336,0.00051,7.99045]
[1776821441975,36.6,76193.08,1.08,0.60249,0.00051,7.99495]
[1776821442983,36.6,76185.27,1.08,0.59851,0.00051,8.01513]
[1776821444333,36.6,76185.27,1.08,0.59851,0.00051,8.01513]
[1776821444378,36.6,76178.12,1.08,0.59486,0.00051,8.0329]
[1776821446003,36.6,76174.75,1.08,0.59314,0.00051,8.04105]
[1776821447834,36.6,76180.39,1.08,0.59602,0.00051,8.02737]
[1776821453058,36.61,76181.18,1.08,0.59641,0.00051,8.02546]
[1776821458641,36.61,76181.74,1.08,0.59668,0.00051,8.02413]
[1776821460118,36.61,76179.58,1.08,0.59558,0.00051,8.02947]
[1776821462058,36.61,76179.58,1.08,0.59558,0.00051,8.02948]
[1776821462121,36.62,76176.97,1.08,0.59424,0.00051,8.03585]
[1776821463128,36.62,76169.8,1.08,0.59057,0.00051,8.05286]
[1776821466882,36.61,76178.21,1.08,0.59488,0.00051,8.03283]
[1776821468710,36.61,76184.26,1.08,0.59797,0.00051,8.01783]
[1776821469315,36.61,76187.16,1.08,0.59945,0.00051,8.01048]
[1776821470226,36.61,76187.16,1.08,0.59945,0.00051,8.01048]
[1776821470284,36.61,76192.71,1.08,0.60227,0.00051,7.99609]
[1776821473198,36.61,76193.03,1.08,0.60244,0.00051,7.99524]
[1776821476219,36.61,76196.13,1.08,0.60401,0.00051,7.98702]
[1776821480458,36.61,76194.94,1.08,0.60341,0.00051,7.9902]
[1776821480823,36.61,76194.93,1.08,0.6034,0.00051,7.99023]
[1776821485832,36.61,76193.73,1.08,0.60279,0.00051,7.99344]
[1776821491325,36.62,76195.56,1.08,0.60384,0.00051,7.97764]
[1776821493338,36.62,76199.25,1.08,0.60571,0.00051,7.96772]
[1776821494346,36.62,76195.88,1.08,0.604,0.00051,7.9768]
[1776821495812,36.62,76195.88,1.08,0.604,0.00051,7.9768]
[1776821495906,36.62,76197.1,1.08,0.60462,0.00051,7.97355]
[1776821497367,36.62,76201.33,1.08,0.60676,0.00051,7.96207]
[1776821502403,36.62,76202.41,1.08,0.60731,0.00051,7.95913]
[1776821503410,36.62,76211.63,1.08,0.61197,0.00051,7.93319]
[1776821504417,36.62,76213.06,1.08,0.61269,0.0005,7.92909]
[1776821505517,36.62,76213.06,1.08,0.61269,0.0005,7.92909]
[1776821505793,36.62,76213.06,1.08,0.61269,0.0005,7.92909]
[1776821505895,36.62,76212.59,1.08,0.61245,0.00051,7.93046]
[1776821509838,36.62,76212.74,1.08,0.61253,0.00051,7.93003]
[1776821509880,36.62,76212.93,1.08,0.61262,0.0005,7.92949]
[1776821512473,36.62,76211.55,1.08,0.61192,0.00051,7.93347]
[1776821513482,36.62,76206.4,1.08,0.60932,0.00051,7.94808]
[1776821514488,36.62,76200.53,1.08,0.60635,0.00051,7.96432]
[1776821515498,36.62,76198.17,1.08,0.60515,0.00051,7.97074]
[1776821517397,36.62,76197.74,1.08,0.60493,0.00051,7.97189]
[1776821517511,36.62,76198.02,1.08,0.60507,0.00051,7.97114]
[1776821519526,36.62,76199.41,1.08,0.60577,0.00051,7.96739]
[1776821520533,36.62,76206.11,1.08,0.60917,0.00051,7.94891]
[1776821522378,36.62,76206.23,1.08,0.60923,0.00051,7.94856]
[1776821522616,36.62,76196.52,1.08,0.60431,0.00051,7.97516]
[1776821524561,36.62,76193.53,1.08,0.60279,0.00051,7.98312]
[1776821527588,36.62,76190.49,1.08,0.60124,0.00051,7.99108]
[1776821530606,36.62,76189.13,1.08,0.60055,0.00051,7.99459]
[1776821531618,36.62,76196.09,1.08,0.60409,0.00051,7.9763]
[1776821532618,36.62,76197.39,1.08,0.60475,0.00051,7.97282]
[1776821533632,36.62,76192.64,1.08,0.60234,0.00051,7.98546]
[1776821536646,36.62,76194.37,1.08,0.60322,0.00051,7.9809]
[1776821539668,36.62,76196.13,1.08,0.60411,0.00051,7.97622]
[1776821544702,36.62,76196.27,1.08,0.60418,0.00051,7.97586]
[1776821545710,36.62,76197.68,1.08,0.60489,0.00051,7.97207]
[1776821550745,36.62,76200.19,1.08,0.60616,0.00051,7.9653]
[1776821555780,36.63,76199.93,1.08,0.60615,0.00051,7.95505]
[1776821556787,36.63,76197.02,1.08,0.60468,0.00051,7.96292]
[1776821561822,36.62,76197.58,1.08,0.60497,0.00051,7.96139]
[1776821565850,36.62,76196.27,1.08,0.6043,0.00051,7.96488]
[1776821568871,36.62,76189.33,1.08,0.60077,0.00051,7.98316]
[1776821569878,36.62,76187.53,1.08,0.59985,0.00051,7.98779]
[1776821570885,36.62,76197.41,1.08,0.60488,0.00051,7.96183]
[1776821571892,36.62,76198.74,1.08,0.60556,0.00051,7.95825]
[1776821576928,36.63,76198.98,1.08,0.60567,0.00051,7.95765]
[1776821580956,36.63,76192.45,1.08,0.60234,0.00051,7.97512]
[1776821581962,36.63,76190.65,1.08,0.60142,0.00051,7.97982]
[1776821583977,36.63,76189.32,1.08,0.60075,0.00051,7.98327]
[1776821589012,36.63,76190.64,1.08,0.60142,0.00051,7.97984]
[1776821594047,36.63,76191.27,1.08,0.60174,0.00051,7.9782]
[1776821599632,36.63,76191.59,1.08,0.6019,0.00051,7.97737]
[1776821605124,36.63,76191.55,1.08,0.60188,0.00051,7.97747]
[1776821611166,36.63,76192.17,1.08,0.60232,0.00051,7.96487]
[1776821614023,36.63,76194.82,1.08,0.60367,0.00051,7.95787]
[1776821619516,36.63,76195.25,1.08,0.60389,0.00051,7.95674]
[1776821619612,36.63,76203.51,1.08,0.60809,0.00051,7.93427]
[1776821621236,36.63,76205.04,1.08,0.60887,0.00051,7.93]
[1776821623833,36.63,76205.35,1.08,0.60903,0.00051,7.92912]
[1776821623868,36.63,76205.35,1.08,0.60903,0.00051,7.92912]
[1776821623934,36.63,76211.74,1.08,0.61227,0.00051,7.91097]
[1776821626276,36.63,76214.1,1.08,0.61347,0.00051,7.90414]
[1776821631306,36.63,76214.99,1.08,0.61391,0.00051,7.90158]
[1776821633321,36.63,76212.85,1.08,0.61283,0.00051,7.90782]
[1776821634924,36.63,76212.85,1.08,0.61283,0.00051,7.90782]
[1776821634931,36.63,76212.85,1.08,0.61283,0.00051,7.90782]
[1776821634933,36.63,76213.46,1.08,0.61313,0.00051,7.90606]
[1776821637860,36.63,76212.93,1.08,0.61286,0.00051,7.9076]
[1776821637929,36.63,76212.91,1.08,0.61285,0.00051,7.90767]
[1776821641376,36.63,76211.31,1.08,0.61204,0.00051,7.9123]
[1776821644397,36.63,76213.79,1.08,0.61329,0.00051,7.90515]
[1776821649989,36.64,76213.74,1.08,0.61326,0.00051,7.90534]
[1776821655526,36.64,76214.05,1.08,0.61341,0.00051,7.90447]
[1776821656586,36.64,76209.83,1.08,0.61128,0.00051,7.9166]
[1776821662523,36.63,76210.91,1.08,0.61184,0.00051,7.91343]
[1776821667561,36.63,76211.95,1.08,0.61238,0.00051,7.91037]
[1776821671589,36.63,76211.06,1.08,0.61207,0.00051,7.90181]
[1776821672596,36.62,76209.75,1.08,0.61141,0.00051,7.90555]
[1776821675065,36.62,76209.27,1.08,0.61117,0.00051,7.90691]
[1776821675101,36.62,76209.27,1.08,0.61117,0.00051,7.90691]
[1776821675101,36.62,76209.83,1.08,0.61146,0.00051,7.90528]
[1776821675210,36.62,76209.83,1.08,0.61146,0.00051,7.90528]
[1776821675860,36.62,76191.96,1.08,0.60236,0.00051,7.95433]
[1776821678153,36.62,76191.96,1.08,0.60236,0.00051,7.95433]
[1776821677630,36.62,76193.53,1.08,0.60316,0.00051,7.95018]
[1776821678636,36.62,76193.8,1.08,0.6033,0.00051,7.94946]
[1776821683672,36.62,76194.39,1.08,0.60361,0.00051,7.94785]
[1776821686416,36.62,76194.67,1.08,0.60376,0.00051,7.94709]
[1776821687036,36.62,76194.1,1.08,0.60346,0.00051,7.94862]
[1776821689714,36.62,76192.1,1.08,0.60244,0.00051,7.95391]
[1776821691733,36.62,76186.73,1.08,0.59969,0.00051,7.96786]
[1776821692737,36.62,76182.81,1.08,0.59769,0.00051,7.9778]
[1776821697773,36.62,76182.65,1.08,0.59761,0.00051,7.97816]
[1776821698226,36.62,76182.65,1.08,0.59761,0.00051,7.97816]
[1776821698777,36.62,76182.67,1.08,0.59762,0.00051,7.9781]
[1776821699788,36.62,76181.22,1.08,0.59688,0.00051,7.98172]
[1776821701809,36.61,76175.59,1.08,0.594,0.00051,7.9955]
[1776821702810,36.61,76173.38,1.08,0.59286,0.00051,8.0008]
[1776821704824,36.61,76175.08,1.08,0.59374,0.00051,7.9967]
[1776821705859,36.61,76175.08,1.08,0.59374,0.00051,7.9967]
[1776821705936,36.61,76175.14,1.08,0.59377,0.00051,7.99657]
[1776821706838,36.61,76175.14,1.08,0.59377,0.00051,7.99656]
[1776821710866,36.61,76176.69,1.08,0.59457,0.00051,7.99281]
[1776821715901,36.61,76175.22,1.08,0.59381,0.00051,7.99637]
[1776821717011,36.61,76178.48,1.08,0.59549,0.00051,7.98843]
[1776821720938,36.61,76179.85,1.08,0.5962,0.00051,7.98503]
[1776821724833,36.61,76180.85,1.08,0.59671,0.00051,7.98252]
[1776821724964,36.61,76181.0,1.08,0.59679,0.00051,7.98214]
[1776821725971,36.61,76187.04,1.08,0.59989,0.00051,7.96687]
[1776821727986,36.61,76185.74,1.08,0.59922,0.00051,7.97019]
[1776821733021,36.6,76186.79,1.08,0.59989,0.00051,7.9565]
[1776821736042,36.6,76188.1,1.08,0.60056,0.00051,7.95311]
[1776821738056,36.6,76190.47,1.08,0.60178,0.00051,7.94694]
[1776821739066,36.6,76193.28,1.08,0.60322,0.00051,7.93953]
[1776821739330,36.6,76193.28,1.08,0.60322,0.00051,7.93953]
[1776821740069,36.6,76193.28,1.08,0.60322,0.00051,7.93952]
[1776821742084,36.6,76195.58,1.08,0.6044,0.00051,7.93336]
[1776821746112,36.6,76198.32,1.08,0.60581,0.00051,7.92591]
[1776821747119,36.59,76203.0,1.08,0.6082,0.00051,7.91303]
[1776821747907,36.59,76203.0,1.08,0.6082,0.00051,7.91303]
[1776821748126,36.59,76204.94,1.08,0.60919,0.00051,7.9076]
[1776821749133,36.59,76206.88,1.08,0.61018,0.00051,7.90213]
[1776821750140,36.59,76212.01,1.08,0.61279,0.00051,7.88745]
[1776821751130,36.59,76212.01,1.08,0.61279,0.00051,7.88745]
[1776821751232,36.59,76213.48,1.08,0.61353,0.00051,7.88319]
[1776821757110,36.6,76213.4,1.08,0.61349,0.00051,7.88344]
[1776821764238,36.6,76213.34,1.08,0.61345,0.00051,7.88367]
[1776821766253,36.6,76217.96,1.08,0.61579,0.00051,7.87007]
[1776821768265,36.6,76220.04,1.08,0.61685,0.00051,7.86383]
[1776821769273,36.59,76222.01,1.08,0.61785,0.00051,7.85789]
[1776821772375,36.59,76218.13,1.08,0.61589,0.00051,7.86948]
[1776821777426,36.59,76218.18,1.08,0.61593,0.00051,7.86927]
[1776821777524,36.59,76206.16,1.08,0.60982,0.00051,7.9041]
[1776821778893,36.59,76204.97,1.08,0.60922,0.00051,7.90744]
[1776821782370,36.59,76203.34,1.08,0.60839,0.00051,7.91198]
[1776821787405,36.59,76204.53,1.08,0.609,0.00051,7.90864]
[1776821793446,36.59,76205.63,1.08,0.6097,0.00051,7.89447]
[1776821795717,36.59,76205.71,1.08,0.60974,0.00051,7.89424]
[1776821795796,36.59,76206.09,1.08,0.60993,0.00051,7.89317]
[1776821798124,36.59,76206.09,1.08,0.60993,0.00051,7.89317]
[1776821798169,36.59,76206.29,1.08,0.61003,0.00051,7.8926]
[1776821803191,36.58,76206.32,1.08,0.61005,0.00051,7.8925]
[1776821803235,36.58,76210.63,1.08,0.61225,0.00051,7.88019]
[1776821804523,36.58,76219.21,1.08,0.61661,0.00051,7.85498]
[1776821806256,36.58,76219.21,1.08,0.61661,0.00051,7.85498]
[1776821805996,36.58,76222.86,1.08,0.61846,0.00051,7.84397]
[1776821806917,36.58,76222.31,1.08,0.61818,0.00051,7.84565]
[1776821811121,36.58,76226.16,1.08,0.62013,0.00051,7.83389]
[1776821812195,36.58,76226.16,1.08,0.62013,0.00051,7.83389]
[1776821812296,36.58,76225.74,1.08,0.61992,0.00051,7.83518]
[1776821814595,36.58,76227.1,1.08,0.6206,0.00051,7.83099]
[1776821820009,36.58,76226.35,1.08,0.62022,0.00051,7.83331]
[1776821824665,36.58,76224.7,1.08,0.61939,0.00051,7.83838]
[1776821830972,36.58,76224.14,1.08,0.6191,0.00051,7.84009]
[1776821831073,36.58,76222.66,1.08,0.61836,0.00051,7.8446]
[1776821831652,36.58,76222.66,1.08,0.61836,0.00051,7.8446]
[1776821832203,36.58,76230.63,1.08,0.62239,0.0005,7.82]
[1776821832579,36.58,76230.63,1.08,0.62239,0.0005,7.82]
[1776821832584,36.58,76230.63,1.08,0.62239,0.0005,7.82]
[1776821832727,36.58,76230.63,1.08,0.62239,0.0005,7.82]
[1776821833733,36.58,76238.32,1.08,0.62627,0.0005,7.79549]
[1776821835746,36.58,76240.86,1.08,0.62755,0.0005,7.78722]
[1776821836585,36.58,76240.86,1.08,0.62755,0.0005,7.78722]
[1776821836612,36.58,76240.86,1.08,0.62755,0.0005,7.78722]
[1776821836692,36.58,76240.86,1.08,0.62755,0.0005,7.78722]
[1776821836754,36.58,76241.41,1.08,0.62782,0.0005,7.78542]
[1776821837366,36.58,76241.41,1.08,0.62782,0.0005,7.78542]
[1776821837761,36.58,76248.87,1.08,0.63156,0.0005,7.76068]
[1776821838362,36.58,76248.87,1.08,0.63156,0.0005,7.76068]
[1776821838769,36.58,76245.63,1.08,0.62994,0.0005,7.7715]
[1776821839775,36.58,76242.72,1.08,0.62848,0.0005,7.78112]
[1776821841332,36.58,76244.99,1.08,0.62962,0.0005,7.77364]
[1776821843804,36.58,76246.83,1.08,0.63054,0.0005,7.76753]
[1776821848837,36.58,76253.26,1.08,0.63376,0.0005,7.74581]
[1776821849598,36.58,76253.26,1.08,0.63376,0.0005,7.74581]
[1776821849601,36.58,76253.26,1.08,0.63376,0.0005,7.74581]
[1776821849848,36.58,76254.58,1.08,0.63442,0.0005,7.74131]
[1776821852866,36.58,76256.13,1.08,0.63536,0.0005,7.72464]
[1776821854630,36.58,76256.31,1.08,0.63546,0.0005,7.724]
[1776821855350,36.58,76256.31,1.08,0.63546,0.0005,7.724]
[1776821855467,36.58,76257.13,1.08,0.63587,0.0005,7.72115]
[1776821855887,36.58,76257.42,1.08,0.63602,0.0005,7.72013]
[1776821857901,36.58,76261.79,1.08,0.6382,0.0005,7.70483]
[1776821860754,36.58,76261.59,1.08,0.6381,0.0005,7.70555]
[1776821861425,36.58,76261.27,1.08,0.63794,0.0005,7.70668]
[1776821861785,36.58,76261.27,1.08,0.63794,0.0005,7.70668]
[1776821861929,36.58,76262.81,1.08,0.6387,0.0005,7.70125]
[1776821862936,36.58,76264.09,1.08,0.63934,0.0005,7.69673]
[1776821864949,36.58,76265.83,1.08,0.6402,0.0005,7.69056]
[1776821865903,36.58,76265.83,1.08,0.6402,0.0005,7.69056]
[1776821865929,36.58,76265.83,1.08,0.6402,0.0005,7.69056]
[1776821866083,36.58,76265.83,1.08,0.6402,0.0005,7.69056]
[1776821866095,36.58,76265.83,1.08,0.6402,0.0005,7.69056]
[1776821866137,36.58,76269.27,1.08,0.64191,0.0005,7.67824]
[1776821867974,36.58,76279.5,1.08,0.64697,0.00049,7.64069]
[1776821870913,36.58,76279.52,1.08,0.64698,0.00049,7.64064]
[1776821870917,36.58,76279.52,1.08,0.64698,0.00049,7.64064]
[1776821871012,36.58,76277.63,1.08,0.64604,0.00049,7.64769]
[1776821874015,36.58,76274.92,1.08,0.6447,0.0005,7.65775]
[1776821875030,36.59,76272.3,1.08,0.64339,0.0005,7.66737]
[1776821876030,36.59,76269.34,1.08,0.64192,0.0005,7.67813]
[1776821877037,36.59,76267.81,1.08,0.64116,0.0005,7.68366]
[1776821877789,36.59,76267.81,1.08,0.64116,0.0005,7.68366]
[1776821878264,36.59,76267.81,1.08,0.64116,0.0005,7.68366]
[1776821878325,36.59,76267.81,1.08,0.64116,0.0005,7.68366]
[1776821878365,36.59,76265.63,1.08,0.64008,0.0005,7.69148]
[1776821879288,36.59,76265.63,1.08,0.64008,0.0005,7.69148]
[1776821879351,36.59,76265.63,1.08,0.64008,0.0005,7.69148]
[1776821879379,36.59,76256.46,1.08,0.6355,0.0005,7.72369]
[1776821879406,36.59,76256.46,1.08,0.6355,0.0005,7.72369]
[1776821879411,36.59,76256.46,1.08,0.6355,0.0005,7.72369]
[1776821880009,36.59,76256.46,1.08,0.6355,0.0005,7.72369]
[1776821880114,36.59,76252.16,1.08,0.63335,0.0005,7.73847]
[1776821881138,36.59,76252.16,1.08,0.63335,0.0005,7.73847]
[1776821881238,36.59,76252.13,1.08,0.63333,0.0005,7.7386]
[1776821885161,36.59,76251.43,1.08,0.63297,0.0005,7.74105]
[1776821885735,36.59,76251.56,1.08,0.63303,0.0005,7.74064]
[1776821886156,36.59,76251.56,1.08,0.63303,0.0005,7.74064]
[1776821886204,36.6,76251.08,1.08,0.63279,0.0005,7.74229]
[1776821892243,36.6,76250.47,1.08,0.63247,0.0005,7.74447]
[1776821892246,36.6,76249.09,1.08,0.63177,0.0005,7.74914]
[1776821893835,36.6,76249.09,1.08,0.63177,0.0005,7.74916]
[1776821894279,36.6,76249.09,1.08,0.63177,0.0005,7.74916]
[1776821897366,36.6,76249.87,1.08,0.63215,0.0005,7.74657]
[1776821898391,36.61,76250.17,1.08,0.6323,0.0005,7.7456]
[1776821898183,36.61,76250.69,1.08,0.63256,0.0005,7.74386]
[1776821899192,36.61,76250.53,1.08,0.63247,0.0005,7.74442]
[1776821904226,36.61,76249.94,1.08,0.63216,0.0005,7.74652]
[1776821904475,36.61,76249.94,1.08,0.63216,0.0005,7.74652]
[1776821905481,36.61,76250.32,1.08,0.63235,0.0005,7.74526]
[1776821905490,36.61,76250.32,1.08,0.63235,0.0005,7.74526]
[1776821905582,36.61,76249.85,1.08,0.63211,0.0005,7.74685]
[1776821911275,36.62,76249.61,1.08,0.63214,0.0005,7.73652]
[1776821916310,36.62,76251.33,1.08,0.63298,0.0005,7.73082]
[1776821921344,36.63,76251.68,1.08,0.63314,0.0005,7.72978]
[1776821921705,36.63,76251.68,1.08,0.63314,0.0005,7.72978]
[1776821922351,36.63,76252.05,1.08,0.63332,0.0005,7.72855]
[1776821924721,36.63,76253.08,1.08,0.63382,0.0005,7.7251]
[1776821925373,36.63,76253.5,1.08,0.63403,0.0005,7.72369]
[1776821927388,36.64,76244.59,1.08,0.62956,0.0005,7.75371]
[1776821929905,36.64,76244.53,1.08,0.62951,0.0005,7.75399]
[1776821930408,36.64,76245.07,1.08,0.62978,0.0005,7.75223]
[1776821931959,36.64,76245.61,1.08,0.63005,0.0005,7.75047]
[1776821932422,36.64,76246.46,1.08,0.63047,0.0005,7.74767]
[1776821934436,36.65,76248.77,1.08,0.63162,0.0005,7.74001]
[1776821936451,36.65,76250.25,1.08,0.63235,0.0005,7.7351]
[1776821940017,36.65,76250.76,1.08,0.6326,0.0005,7.73344]
[1776821940256,36.65,76250.76,1.08,0.6326,0.0005,7.73344]
[1776821940266,36.65,76250.76,1.08,0.6326,0.0005,7.73344]
[1776821940305,36.66,76251.85,1.08,0.63313,0.0005,7.72982]
[1776821941020,36.66,76251.85,1.08,0.63313,0.0005,7.72982]
[1776821941121,36.66,76251.85,1.08,0.63313,0.0005,7.72985]
[1776821944507,36.66,76250.22,1.08,0.6323,0.0005,7.73546]
[1776821945514,36.66,76249.07,1.08,0.63172,0.0005,7.73935]
[1776821946521,36.66,76247.58,1.08,0.63097,0.0005,7.74436]
[1776821950150,36.66,76248.04,1.08,0.6312,0.0005,7.74285]
[1776821950251,36.67,76248.89,1.08,0.63162,0.0005,7.74004]
[1776821952102,36.67,76251.75,1.08,0.63304,0.0005,7.73044]
[1776821957601,36.67,76253.8,1.08,0.63405,0.0005,7.72358]
[1776821962399,36.67,76254.14,1.08,0.63421,0.0005,7.72249]
[1776821962687,36.68,76254.16,1.08,0.63421,0.0005,7.72247]
[1776821962741,36.68,76253.77,1.08,0.63402,0.0005,7.7238]
[1776821967461,36.68,76253.23,1.08,0.63374,0.0005,7.72569]
[1776821967562,36.68,76253.73,1.08,0.63398,0.0005,7.72405]
[1776821970692,36.68,76257.12,1.08,0.63566,0.0005,7.71249]
[1776821973606,36.69,76258.2,1.08,0.63636,0.0005,7.69749]
[1776821973719,36.69,76258.63,1.08,0.63657,0.0005,7.69603]
[1776821974581,36.69,76258.63,1.08,0.63657,0.0005,7.69603]
[1776821974723,36.69,76258.59,1.08,0.63655,0.0005,7.6962]
[1776821977745,36.69,76260.18,1.08,0.63733,0.0005,7.69077]
[1776821978752,36.69,76262.03,1.08,0.63824,0.0005,7.68433]
[1776821979647,36.69,76262.03,1.08,0.63824,0.0005,7.68433]
[1776821979760,36.7,76266.44,1.08,0.64043,0.0005,7.66877]
[1776821980676,36.7,76266.44,1.08,0.64043,0.0005,7.66877]
[1776821980685,36.7,76266.44,1.08,0.64043,0.0005,7.66877]
[1776821980771,36.7,76267.55,1.08,0.64098,0.0005,7.66486]
[1776821982644,36.7,76267.36,1.08,0.64087,0.0005,7.66565]
[1776821982649,36.7,76267.36,1.08,0.64087,0.0005,7.66565]
[1776821982947,36.7,76267.36,1.08,0.64087,0.0005,7.66565]
[1776821983047,36.7,76271.01,1.08,0.64268,0.0005,7.65253]
[1776821984793,36.71,76276.5,1.08,0.64538,0.00049,7.63259]
[1776821985829,36.71,76276.5,1.08,0.64538,0.00049,7.63259]
[1776821985906,36.71,76276.19,1.08,0.64523,0.00049,7.63376]
[1776821987796,36.71,76276.19,1.08,0.64522,0.00049,7.6338]
[1776821987897,36.71,76275.76,1.08,0.645,0.00049,7.63542]
[1776821989831,36.71,76277.3,1.08,0.64576,0.00049,7.62982]
[1776821990850,36.71,76277.3,1.08,0.64576,0.00049,7.62982]
[1776821990945,36.71,76276.89,1.08,0.64555,0.00049,7.63137]
[1776821994950,36.72,76276.52,1.08,0.64535,0.00049,7.63286]
[1776821995051,36.72,76277.18,1.08,0.64567,0.00049,7.63047]
[1776822000002,36.73,76276.63,1.08,0.64537,0.00049,7.63267]
[1776822000006,36.73,76275.89,1.08,0.645,0.00049,7.63544]
[1776822004065,36.73,76276.65,1.08,0.64536,0.00049,7.63278]
[1776822004166,36.73,76266.4,1.08,0.64028,0.0005,7.6699]
[1776822004936,36.74,76266.4,1.08,0.64027,0.0005,7.66993]
[1776822006072,36.74,76266.4,1.08,0.64027,0.0005,7.66993]
[1776822006140,36.74,76265.92,1.08,0.64003,0.0005,7.67167]
[1776822007084,36.74,76265.92,1.08,0.64003,0.0005,7.67167]
[1776822007148,36.74,76265.38,1.08,0.63976,0.0005,7.67363]
[1776822009970,36.74,76271.08,1.08,0.64257,0.0005,7.65335]
[1776822010978,36.74,76274.46,1.08,0.64424,0.00049,7.64111]
[1776822012522,36.75,76272.69,1.08,0.64335,0.00049,7.64762]
[1776822013999,36.75,76271.53,1.08,0.64277,0.0005,7.65186]
[1776822019037,36.75,76271.53,1.08,0.64275,0.0005,7.65202]
[1776822024074,36.76,76271.3,1.08,0.64262,0.0005,7.65301]
[1776822026087,36.76,76268.26,1.08,0.6411,0.0005,7.66399]
[1776822031486,36.77,76268.45,1.08,0.64118,0.0005,7.66341]
[1776822031531,36.77,76270.53,1.08,0.64238,0.0005,7.64463]
[1776822032531,36.77,76270.53,1.08,0.64238,0.0005,7.64463]
[1776822032131,36.77,76270.53,1.08,0.64238,0.0005,7.64463]
[1776822033138,36.77,76270.51,1.08,0.64237,0.0005,7.64474]
[1776822034502,36.77,76270.51,1.08,0.64237,0.0005,7.64474]
[1776822035154,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035626,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035691,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035831,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035836,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035861,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035921,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822035967,36.77,76270.42,1.08,0.64231,0.0005,7.64512]
[1776822036160,36.77,76272.87,1.08,0.64352,0.0005,7.6363]
[1776822038174,36.78,76271.02,1.08,0.6426,0.0005,7.64307]
[1776822043208,36.78,76271.15,1.08,0.64263,0.0005,7.64281]
[1776822048243,36.79,76270.21,1.08,0.64214,0.0005,7.64637]
[1776822053278,36.8,76269.53,1.08,0.64178,0.0005,7.64899]
[1776822055918,36.8,76269.53,1.08,0.64177,0.0005,7.64907]
[1776822056022,36.8,76269.53,1.08,0.64177,0.0005,7.64907]
[1776822056026,36.8,76269.53,1.08,0.64177,0.0005,7.64907]
[1776822056446,36.8,76269.53,1.08,0.64177,0.0005,7.64907]
[1776822056451,36.8,76269.53,1.08,0.64177,0.0005,7.64907]
[1776822056548,36.8,76269.68,1.08,0.64184,0.0005,7.64858]
[1776822056656,36.8,76269.68,1.08,0.64184,0.0005,7.64858]
[1776822056661,36.8,76269.68,1.08,0.64184,0.0005,7.64858]
[1776822056946,36.8,76269.68,1.08,0.64184,0.0005,7.64858]
[1776822057306,36.8,76269.68,1.08,0.64183,0.0005,7.64862]
[1776822062341,36.81,76269.65,1.08,0.64179,0.0005,7.64893]
[1776822065076,36.81,76269.8,1.08,0.64186,0.0005,7.64847]
[1776822065964,36.81,76269.8,1.08,0.64185,0.0005,7.64852]
[1776822066106,36.81,76269.8,1.08,0.64185,0.0005,7.64852]
[1776822066369,36.82,76269.84,1.08,0.64186,0.0005,7.64841]
[1776822071403,36.82,76269.71,1.08,0.64177,0.0005,7.64908]
[1776822074267,36.82,76269.7,1.08,0.64176,0.0005,7.64915]
[1776822074424,36.83,76269.67,1.08,0.64174,0.0005,7.64932]
[1776822075432,36.83,76263.43,1.08,0.63864,0.0005,7.67149]
[1776822076439,36.83,76262.18,1.08,0.63801,0.0005,7.67592]
[1776822080365,36.84,76261.31,1.08,0.63756,0.0005,7.67909]
[1776822080469,36.84,76256.33,1.08,0.63507,0.0005,7.69633]
[1776822081474,36.84,76253.74,1.08,0.63378,0.0005,7.70519]
[1776822082481,36.84,76254.92,1.08,0.63436,0.0005,7.70121]
[1776822083504,36.84,76254.92,1.08,0.63436,0.0005,7.70121]
[1776822083511,36.84,76254.92,1.08,0.63436,0.0005,7.70121]
[1776822083521,36.84,76254.92,1.08,0.63436,0.0005,7.70121]
[1776822083593,36.84,76255.12,1.08,0.63446,0.0005,7.70057]
[1776822085502,36.85,76250.59,1.08,0.63219,0.0005,7.71595]
[1776822087516,36.85,76242.35,1.08,0.62806,0.0005,7.74319]
[1776822088523,36.85,76244.33,1.08,0.62905,0.0005,7.73675]
[1776822092550,36.85,76243.73,1.08,0.62889,0.0005,7.72749]
[1776822093516,36.85,76243.73,1.08,0.62889,0.0005,7.72749]
[1776822093557,36.85,76243.65,1.08,0.62885,0.0005,7.72777]
[1776822094566,36.85,76242.32,1.08,0.62818,0.0005,7.73213]
[1776822096635,36.85,76241.97,1.08,0.628,0.0005,7.73328]
[1776822097586,36.86,76241.53,1.08,0.62778,0.0005,7.73475]
[1776822098596,36.86,76240.24,1.08,0.62713,0.0005,7.73894]
[1776822103629,36.86,76239.78,1.08,0.62688,0.0005,7.7405]
[1776822104636,36.86,76238.19,1.08,0.62608,0.0005,7.74563]
[1776822105985,36.86,76238.19,1.08,0.62608,0.0005,7.74563]
[1776822105988,36.86,76238.19,1.08,0.62608,0.0005,7.74563]
[1776822105998,36.86,76238.19,1.08,0.62608,0.0005,7.74563]
[1776822106067,36.86,76236.36,1.08,0.62516,0.0005,7.75148]
[1776822107001,36.86,76236.36,1.08,0.62516,0.0005,7.75148]
[1776822107038,36.86,76236.36,1.08,0.62516,0.0005,7.75148]
[1776822107221,36.86,76236.36,1.08,0.62516,0.0005,7.75148]
[1776822107316,36.86,76234.77,1.08,0.62436,0.0005,7.75654]
[1776822107896,36.86,76234.77,1.08,0.62436,0.0005,7.75654]
[1776822107901,36.86,76234.77,1.08,0.62436,0.0005,7.75654]
[1776822107911,36.86,76234.77,1.08,0.62436,0.0005,7.75654]
[1776822107928,36.86,76234.77,1.08,0.62436,0.0005,7.75654]
[1776822107944,36.86,76229.78,1.08,0.62184,0.0005,7.77216]
[1776822109671,36.87,76223.53,1.08,0.61867,0.00051,7.79134]
[1776822111875,36.87,76223.68,1.08,0.61875,0.00051,7.79092]
[1776822111891,36.87,76223.68,1.08,0.61875,0.00051,7.79092]
[1776822111929,36.87,76223.68,1.08,0.61875,0.00051,7.79092]
[1776822111994,36.87,76226.66,1.08,0.62025,0.00051,7.78188]
[1776822112911,36.87,76226.66,1.08,0.62025,0.00051,7.78188]
[1776822113008,36.87,76231.62,1.08,0.62275,0.0005,7.76659]
[1776822118735,36.88,76231.58,1.08,0.62271,0.0005,7.76682]
[1776822120413,36.88,76231.58,1.08,0.62271,0.0005,7.76682]
[1776822120427,36.88,76231.58,1.08,0.62271,0.0005,7.76682]
[1776822120439,36.88,76231.58,1.08,0.62271,0.0005,7.76682]
[1776822120514,36.88,76227.4,1.08,0.62059,0.0005,7.7798]
[1776822121082,36.88,76227.4,1.08,0.62059,0.0005,7.7798]
[1776822121183,36.88,76221.13,1.08,0.61742,0.00051,7.79879]
[1776822122088,36.88,76221.13,1.08,0.61742,0.00051,7.79879]
[1776822122118,36.88,76219.02,1.08,0.61635,0.00051,7.8051]
[1776822123298,36.88,76218.07,1.08,0.61586,0.00051,7.80796]
[1776822125136,36.88,76218.07,1.08,0.61586,0.00051,7.80796]
[1776822125238,36.88,76220.53,1.08,0.6171,0.00051,7.80069]
[1776822126175,36.88,76220.53,1.08,0.6171,0.00051,7.80069]
[1776822126276,36.89,76221.11,1.08,0.61739,0.00051,7.79898]
[1776822128804,36.89,76219.84,1.08,0.61674,0.00051,7.80283]
[1776822129812,36.89,76218.58,1.08,0.61609,0.00051,7.80659]
[1776822135854,36.9,76217.44,1.08,0.61549,0.00051,7.81008]
[1776822140888,36.9,76215.96,1.08,0.61473,0.00051,7.81453]
[1776822145376,36.91,76216.99,1.08,0.61524,0.00051,7.81158]
[1776822147071,36.91,76216.42,1.08,0.61494,0.00051,7.81329]
[1776822147413,36.91,76216.42,1.08,0.61494,0.00051,7.81329]
[1776822153507,36.92,76216.69,1.08,0.6152,0.00051,7.80144]
[1776822155388,36.92,76216.69,1.08,0.6152,0.00051,7.80144]
[1776822155394,36.92,76216.69,1.08,0.6152,0.00051,7.80144]
[1776822155489,36.92,76216.88,1.08,0.61529,0.00051,7.80091]
[1776822158007,36.92,76218.56,1.08,0.61614,0.00051,7.79599]
[1776822159487,36.92,76218.56,1.08,0.61614,0.00051,7.79599]
[1776822159490,36.92,76218.56,1.08,0.61614,0.00051,7.79599]
[1776822159557,36.92,76218.56,1.08,0.61614,0.00051,7.79599]
[1776822159567,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160035,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160081,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160232,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160437,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160440,36.92,76218.35,1.08,0.61603,0.00051,7.79662]
[1776822160493,36.92,76239.15,1.08,0.62653,0.0005,7.73252]
[1776822161258,36.92,76239.15,1.08,0.62653,0.0005,7.73252]
[1776822161359,36.92,76248.01,1.08,0.63097,0.0005,7.70363]
[1776822163589,36.92,76243.69,1.08,0.6288,0.0005,7.71789]
[1776822166066,36.92,76245.04,1.08,0.62947,0.0005,7.71352]
[1776822168080,36.93,76246.51,1.08,0.6302,0.0005,7.7087]
[1776822172109,36.93,76248.67,1.08,0.63129,0.0005,7.70154]
[1776822174964,36.93,76249.13,1.08,0.63152,0.0005,7.70001]
[1776822175129,36.93,76249.54,1.08,0.63172,0.0005,7.69866]
[1776822175981,36.93,76249.54,1.08,0.63172,0.0005,7.69866]
[1776822176137,36.93,76250.65,1.08,0.63227,0.0005,7.69497]
[1776822180003,36.93,76251.17,1.08,0.63253,0.0005,7.69325]
[1776822180050,36.93,76251.17,1.08,0.63253,0.0005,7.69325]
[1776822180065,36.93,76251.17,1.08,0.63253,0.0005,7.69325]
[1776822180171,36.93,76250.91,1.08,0.6324,0.0005,7.69412]
[1776822181717,36.93,76250.91,1.08,0.6324,0.0005,7.69412]
[1776822181727,36.93,76251.96,1.08,0.63292,0.0005,7.6906]
[1776822182179,36.93,76261.72,1.08,0.63779,0.0005,7.65721]
[1776822183186,36.93,76267.43,1.08,0.64062,0.0005,7.63718]
[1776822184193,36.93,76268.72,1.08,0.64125,0.0005,7.63263]
[1776822188421,36.93,76269.61,1.08,0.64168,0.0005,7.62958]
[1776822188424,36.93,76269.61,1.08,0.64168,0.0005,7.62958]
[1776822188470,36.93,76269.61,1.08,0.64168,0.0005,7.62958]
[1776822188492,36.94,76269.62,1.08,0.64167,0.0005,7.62962]
[1776822190182,36.94,76269.62,1.08,0.64167,0.0005,7.62962]
[1776822190239,36.94,76274.39,1.08,0.64403,0.00049,7.61247]
[1776822191256,36.94,76274.39,1.08,0.64403,0.00049,7.61247]
[1776822191265,36.94,76274.39,1.08,0.64403,0.00049,7.61247]
[1776822191366,36.94,76274.44,1.08,0.64405,0.00049,7.61233]
[1776822193220,36.94,76274.44,1.08,0.64405,0.00049,7.61233]
[1776822193675,36.94,76274.44,1.08,0.64405,0.00049,7.61233]
[1776822194211,36.94,76274.57,1.08,0.64411,0.00049,7.61188]
[1776822194263,36.94,76274.57,1.08,0.6441,0.00049,7.6119]
[1776822197276,36.94,76274.24,1.08,0.64394,0.00049,7.61315]
[1776822197277,36.94,76274.24,1.08,0.64394,0.00049,7.61315]
[1776822197287,36.94,76274.24,1.08,0.64394,0.00049,7.61315]
[1776822197377,36.94,76274.29,1.08,0.64395,0.00049,7.61301]
[1776822200331,36.95,76274.05,1.08,0.64383,0.00049,7.6139]
[1776822200722,36.95,76274.05,1.08,0.64383,0.00049,7.6139]
[1776822201336,36.95,76273.17,1.08,0.64339,0.00049,7.61711]
[1776822201347,36.95,76273.17,1.08,0.64339,0.00049,7.61711]
[1776822201377,36.95,76269.78,1.08,0.64172,0.00049,7.6293]
[1776822203896,36.95,76270.89,1.08,0.64226,0.00049,7.62539]
[1776822209374,36.95,76271.16,1.08,0.64237,0.00049,7.62456]
[1776822211386,36.96,76270.64,1.08,0.64228,0.0005,7.61504]
[1776822216420,36.96,76270.33,1.08,0.64211,0.0005,7.61628]
[1776822217427,36.96,76267.22,1.08,0.64057,0.0005,7.62737]
[1776822218434,36.96,76262.0,1.08,0.63798,0.0005,7.6457]
[1776822221388,36.96,76262.08,1.08,0.63802,0.0005,7.64543]
[1776822221393,36.96,76262.08,1.08,0.63802,0.0005,7.64543]
[1776822221619,36.96,76262.08,1.08,0.63802,0.0005,7.64543]
[1776822221624,36.96,76262.08,1.08,0.63802,0.0005,7.64543]
[1776822221708,36.96,76260.31,1.08,0.63713,0.0005,7.65161]
[1776822222012,36.96,76260.31,1.08,0.63713,0.0005,7.65161]
[1776822222463,36.96,76260.31,1.08,0.63713,0.0005,7.65164]
[1776822223685,36.96,76260.31,1.08,0.63713,0.0005,7.65164]
[1776822223470,36.97,76255.13,1.08,0.63454,0.0005,7.66942]
[1776822224720,36.97,76255.13,1.08,0.63454,0.0005,7.66942]
[1776822224476,36.97,76254.91,1.08,0.63443,0.0005,7.67018]
[1776822225483,36.97,76255.64,1.08,0.63479,0.0005,7.66771]
[1776822226750,36.97,76255.64,1.08,0.63479,0.0005,7.66771]
[1776822226758,36.97,76255.64,1.08,0.63479,0.0005,7.66771]
[1776822227498,36.97,76256.05,1.08,0.63499,0.0005,7.66635]
[1776822229511,36.97,76253.91,1.08,0.63392,0.0005,7.67364]
[1776822229803,36.97,76253.91,1.08,0.63392,0.0005,7.67364]
[1776822230520,36.97,76251.04,1.08,0.63249,0.0005,7.6833]
[1776822231687,36.97,76251.04,1.08,0.63249,0.0005,7.6833]
[1776822231815,36.97,76251.37,1.08,0.63265,0.0005,7.6822]
[1776822231827,36.97,76251.37,1.08,0.63265,0.0005,7.6822]
[1776822232532,36.97,76251.62,1.08,0.63278,0.0005,7.68137]
[1776822234921,36.97,76251.66,1.08,0.6328,0.0005,7.68124]
[1776822235553,36.97,76246.96,1.08,0.63044,0.0005,7.6969]
[1776822236560,36.97,76243.53,1.08,0.62872,0.0005,7.70817]
[1776822240003,36.97,76244.42,1.08,0.62916,0.0005,7.70533]
[1776822240588,36.98,76244.83,1.08,0.62936,0.0005,7.70401]
[1776822244617,36.98,76246.08,1.08,0.62997,0.0005,7.69998]
[1776822245105,36.98,76246.08,1.08,0.62997,0.0005,7.69998]
[1776822245623,36.98,76250.97,1.08,0.63242,0.0005,7.68379]
[1776822248140,36.98,76251.72,1.08,0.63279,0.0005,7.6813]
[1776822248644,36.98,76251.06,1.08,0.63246,0.0005,7.68352]
[1776822249651,36.98,76252.37,1.08,0.63311,0.0005,7.67913]
[1776822253679,36.98,76251.22,1.08,0.63253,0.0005,7.68303]
[1776822254246,36.98,76251.22,1.08,0.63253,0.0005,7.68303]
[1776822254428,36.98,76251.22,1.08,0.63253,0.0005,7.68303]
[1776822254686,36.98,76251.06,1.08,0.63245,0.0005,7.68357]
[1776822255255,36.98,76251.06,1.08,0.63245,0.0005,7.68357]
[1776822255471,36.98,76251.06,1.08,0.63245,0.0005,7.68357]
[1776822256236,36.98,76251.15,1.08,0.63249,0.0005,7.68328]
[1776822256701,36.98,76251.8,1.08,0.63282,0.0005,7.68111]
[1776822261735,36.99,76253.14,1.08,0.63348,0.0005,7.67664]
[1776822262742,36.99,76257.65,1.08,0.63573,0.0005,7.66134]
[1776822267777,36.99,76258.6,1.08,0.63619,0.0005,7.65812]
[1776822273471,36.99,76258.98,1.08,0.63654,0.0005,7.64548]
[1776822273572,36.99,76259.34,1.08,0.63672,0.0005,7.64423]
[1776822274490,36.99,76259.34,1.08,0.63672,0.0005,7.64423]
[1776822274592,36.99,76259.82,1.08,0.63696,0.0005,7.64258]
[1776822279861,36.99,76260.9,1.08,0.6375,0.0005,7.63886]
[1776822284897,36.99,76260.85,1.08,0.63747,0.0005,7.63907]
[1776822285903,36.99,76259.61,1.08,0.63685,0.0005,7.64336]
[1776822288726,36.99,76260.22,1.08,0.63715,0.0005,7.64126]
[1776822288828,36.99,76259.6,1.08,0.63684,0.0005,7.6434]
[1776822290770,36.99,76259.6,1.08,0.63684,0.0005,7.6434]
[1776822290940,36.99,76260.07,1.08,0.63708,0.0005,7.64177]
[1776822296811,36.99,76259.81,1.08,0.63695,0.0005,7.64267]
[1776822296912,36.99,76259.88,1.08,0.63699,0.0005,7.64242]
[1776822298880,36.99,76259.88,1.08,0.63699,0.0005,7.64242]
[1776822298981,36.99,76260.04,1.08,0.63707,0.0005,7.64187]
[1776822300004,36.99,76260.04,1.08,0.63707,0.0005,7.64187]
[1776822300111,36.99,76260.29,1.08,0.63719,0.0005,7.641]
[1776822300957,36.99,76260.29,1.08,0.63719,0.0005,7.641]
[1776822301014,36.99,76260.29,1.08,0.63719,0.0005,7.641]
[1776822302016,36.99,76257.67,1.08,0.63588,0.0005,7.65006]
[1776822304600,37.0,76259.34,1.08,0.6367,0.0005,7.64441]
[1776822305540,37.0,76259.34,1.08,0.6367,0.0005,7.64441]
[1776822305545,37.0,76259.34,1.08,0.6367,0.0005,7.64441]
[1776822305577,37.0,76259.34,1.08,0.6367,0.0005,7.64441]
[1776822305600,37.0,76259.04,1.08,0.63655,0.0005,7.64544]
[1776822305857,37.0,76259.04,1.08,0.63655,0.0005,7.64544]
[1776822306044,37.0,76259.14,1.08,0.6366,0.0005,7.6451]
[1776822307138,37.0,76259.14,1.08,0.6366,0.0005,7.6451]
[1776822307223,37.0,76280.31,1.08,0.64709,0.00049,7.56954]
[1776822308077,37.0,76280.31,1.08,0.64709,0.00049,7.56954]
[1776822309348,37.0,76280.31,1.08,0.64709,0.00049,7.56954]
[1776822309448,37.0,76271.27,1.08,0.64262,0.0005,7.60247]
[1776822311078,37.0,76268.87,1.08,0.64142,0.0005,7.61111]
[1776822313092,37.0,76266.78,1.08,0.64038,0.0005,7.61856]
[1776822318276,37.0,76266.05,1.08,0.64001,0.0005,7.6212]
[1776822319312,37.01,76265.57,1.08,0.63977,0.0005,7.62291]
[1776822319409,37.01,76264.53,1.08,0.63925,0.0005,7.62658]
[1776822321332,37.01,76264.53,1.08,0.63925,0.0005,7.62659]
[1776822321455,37.01,76264.53,1.08,0.63925,0.0005,7.62659]
[1776822321556,37.01,76265.36,1.08,0.63966,0.0005,7.62371]
[1776822324740,37.01,76268.4,1.08,0.64116,0.0005,7.61301]
[1776822325556,37.01,76268.4,1.08,0.64116,0.0005,7.61301]
[1776822325657,37.01,76270.15,1.08,0.64202,0.0005,7.6068]
[1776822327517,37.01,76270.15,1.08,0.64202,0.0005,7.6068]
[1776822327521,37.01,76269.51,1.08,0.6417,0.0005,7.60914]
[1776822328632,37.01,76269.51,1.08,0.6417,0.0005,7.60914]
[1776822328635,37.01,76269.51,1.08,0.6417,0.0005,7.60914]
[1776822328673,37.01,76269.51,1.08,0.6417,0.0005,7.60914]
[1776822328760,37.01,76269.58,1.08,0.64173,0.0005,7.60892]
[1776822330211,37.01,76283.62,1.08,0.64866,0.00049,7.55774]
[1776822331219,37.01,76288.56,1.08,0.65127,0.00049,7.52767]
[1776822332225,37.02,76285.89,1.08,0.64995,0.00049,7.53777]
[1776822337261,37.02,76284.09,1.08,0.64905,0.00049,7.54465]
[1776822339274,37.02,76292.51,1.08,0.65318,0.00049,7.51287]
[1776822340281,37.02,76292.12,1.08,0.65298,0.00049,7.51442]
[1776822342294,37.03,76285.87,1.08,0.6499,0.00049,7.53821]
[1776822343302,37.03,76283.24,1.08,0.6486,0.00049,7.54808]
[1776822346323,37.03,76281.36,1.08,0.64766,0.00049,7.55514]
[1776822346985,37.03,76281.36,1.08,0.64766,0.00049,7.55514]
[1776822347666,37.03,76281.36,1.08,0.64766,0.00049,7.55514]
[1776822347691,37.04,76267.81,1.08,0.64095,0.0005,7.60432]
[1776822348917,37.04,76267.81,1.08,0.64095,0.0005,7.60432]
[1776822348931,37.04,76267.81,1.08,0.64095,0.0005,7.60432]
[1776822349344,37.04,76265.97,1.08,0.64003,0.0005,7.61085]
[1776822351358,37.04,76268.43,1.08,0.64125,0.0005,7.60221]
[1776822352365,37.04,76270.31,1.08,0.64217,0.0005,7.59554]
[1776822353371,37.04,76271.74,1.08,0.64288,0.0005,7.59046]
[1776822354379,37.04,76268.46,1.08,0.64125,0.0005,7.60221]
[1776822359139,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822359296,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822359306,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822359391,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822360004,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822360157,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822360691,37.05,76269.08,1.08,0.64153,0.0005,7.60015]
[1776822360793,37.05,76273.43,1.08,0.64368,0.00049,7.58464]
[1776822361251,37.05,76273.43,1.08,0.64368,0.00049,7.58464]
[1776822361428,37.05,76273.43,1.08,0.64368,0.00049,7.58464]
[1776822363443,37.05,76274.53,1.08,0.64421,0.00049,7.58076]
[1776822365457,37.06,76273.14,1.08,0.64351,0.00049,7.58588]
[1776822366199,37.06,76273.14,1.08,0.64351,0.00049,7.58588]
[1776822366464,37.06,76271.87,1.08,0.64287,0.00049,7.5905]
[1776822367868,37.06,76271.87,1.08,0.64287,0.00049,7.5905]
[1776822367471,37.06,76275.44,1.08,0.64463,0.00049,7.57766]
[1776822368483,37.06,76274.97,1.08,0.64439,0.00049,7.57942]
[1776822369487,37.06,76274.97,1.08,0.64439,0.00049,7.57942]
[1776822369687,37.06,76274.97,1.08,0.64439,0.00049,7.57942]
[1776822369700,37.06,76274.97,1.08,0.64439,0.00049,7.57942]
[1776822369783,37.07,76261.8,1.08,0.63785,0.0005,7.62621]
[1776822371500,37.07,76257.08,1.08,0.6355,0.0005,7.64247]
[1776822372391,37.07,76257.08,1.08,0.6355,0.0005,7.64247]
[1776822372506,37.07,76257.98,1.08,0.63595,0.0005,7.63941]
[1776822373386,37.07,76257.98,1.08,0.63595,0.0005,7.63941]
[1776822373514,37.07,76257.5,1.08,0.63571,0.0005,7.64106]
[1776822374521,37.07,76256.3,1.08,0.63511,0.0005,7.64517]
[1776822376535,37.07,76258.12,1.08,0.63601,0.0005,7.63897]
[1776822380563,37.07,76261.09,1.08,0.63748,0.0005,7.6288]
[1776822385599,37.08,76259.99,1.08,0.63692,0.0005,7.63269]
[1776822389646,37.08,76260.12,1.08,0.63698,0.0005,7.63228]
[1776822390133,37.08,76261.04,1.08,0.63744,0.0005,7.62912]
[1776822390711,37.08,76261.04,1.08,0.63744,0.0005,7.62912]
[1776822390740,37.08,76260.22,1.08,0.63703,0.0005,7.63197]
[1776822394766,37.08,76260.16,1.08,0.63716,0.0005,7.62079]
[1776822394778,37.08,76260.16,1.08,0.63716,0.0005,7.62079]
[1776822394874,37.08,76261.25,1.08,0.6377,0.0005,7.61704]
[1776822400704,37.09,76261.98,1.08,0.63805,0.0005,7.61463]
[1776822401710,37.09,76263.09,1.08,0.6386,0.0005,7.61079]
[1776822403724,37.09,76259.91,1.08,0.63701,0.0005,7.62184]
[1776822405971,37.09,76259.38,1.08,0.63674,0.0005,7.62369]
[1776822406337,37.09,76259.38,1.08,0.63674,0.0005,7.62369]
[1776822406438,37.09,76260.01,1.08,0.63706,0.0005,7.62152]
[1776822409996,37.09,76259.99,1.08,0.63704,0.0005,7.62164]
[1776822410779,37.09,76263.01,1.08,0.63854,0.0005,7.6112]
[1776822412799,37.09,76265.75,1.08,0.6399,0.0005,7.60165]
[1776822415406,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415460,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415466,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415477,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415483,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415489,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415496,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415501,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415508,37.1,76265.3,1.08,0.63967,0.0005,7.60328]
[1776822415809,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416121,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416321,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416326,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416336,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416401,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416451,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416516,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416527,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416536,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822416761,37.1,76265.27,1.08,0.63965,0.0005,7.6034]
[1776822417155,37.1,76265.73,1.08,0.63987,0.0005,7.60181]
[1776822417824,37.1,76265.73,1.08,0.63987,0.0005,7.60183]
[1776822420005,37.1,76266.38,1.08,0.64019,0.0005,7.59959]
[1776822420845,37.1,76264.89,1.08,0.63944,0.0005,7.60484]
[1776822421187,37.1,76264.89,1.08,0.63944,0.0005,7.60484]
[1776822421856,37.1,76264.51,1.08,0.63925,0.0005,7.60619]
[1776822423866,37.1,76265.69,1.08,0.63983,0.0005,7.6021]
[1776822425880,37.1,76258.27,1.08,0.63614,0.0005,7.62786]
[1776822426767,37.1,76258.27,1.08,0.63614,0.0005,7.62786]
[1776822426784,37.1,76258.27,1.08,0.63614,0.0005,7.62786]
[1776822426897,37.1,76258.27,1.08,0.63614,0.0005,7.62786]
[1776822426888,37.1,76253.21,1.08,0.63362,0.0005,7.64502]
[1776822427321,37.1,76253.21,1.08,0.63362,0.0005,7.64502]
[1776822427895,37.1,76254.67,1.08,0.63434,0.0005,7.6401]
[1776822428340,37.1,76254.67,1.08,0.63434,0.0005,7.6401]
[1776822428902,37.1,76253.01,1.08,0.63352,0.0005,7.64569]
[1776822429726,37.1,76253.01,1.08,0.63352,0.0005,7.64569]
[1776822429798,37.1,76253.01,1.08,0.63352,0.0005,7.64569]
[1776822429911,37.1,76253.39,1.08,0.63371,0.0005,7.6444]
[1776822430919,37.11,76246.89,1.08,0.63045,0.0005,7.66605]
[1776822431927,37.11,76235.4,1.08,0.62469,0.0005,7.70302]
[1776822432932,37.11,76234.16,1.08,0.62406,0.0005,7.70691]
[1776822434150,37.11,76234.16,1.08,0.62406,0.0005,7.70691]
[1776822434160,37.11,76234.16,1.08,0.62406,0.0005,7.70691]
[1776822434946,37.1,76233.52,1.08,0.62374,0.0005,7.70891]
[1776822436461,37.1,76233.13,1.08,0.62354,0.0005,7.71012]
[1776822436465,37.1,76233.13,1.08,0.62354,0.0005,7.71012]
[1776822436960,37.1,76228.35,1.08,0.62113,0.0005,7.72489]
[1776822437967,37.11,76224.34,1.08,0.6191,0.00051,7.73708]
[1776822438974,37.11,76222.22,1.08,0.61803,0.00051,7.74346]
[1776822439981,37.11,76224.18,1.08,0.61902,0.00051,7.7376]
[1776822443908,37.11,76223.71,1.08,0.61877,0.00051,7.73905]
[1776822444010,37.11,76216.52,1.08,0.61513,0.00051,7.76035]
[1776822445595,37.11,76213.11,1.08,0.6134,0.00051,7.77021]
[1776822447135,37.11,76210.65,1.08,0.61215,0.00051,7.77723]
[1776822448225,37.11,76208.6,1.08,0.6111,0.00051,7.78303]
[1776822451060,37.11,76207.81,1.08,0.61084,0.00051,7.774]
[1776822453877,37.11,76212.36,1.08,0.61316,0.00051,7.76109]
[1776822457102,37.11,76213.6,1.08,0.61379,0.00051,7.75754]
[1776822458108,37.11,76212.12,1.08,0.61303,0.00051,7.76179]
[1776822459117,37.11,76209.61,1.08,0.61176,0.00051,7.76894]
[1776822461132,37.11,76211.04,1.08,0.61248,0.00051,7.76488]
[1776822462244,37.11,76218.29,1.08,0.61617,0.00051,7.7439]
[1776822468180,37.12,76216.98,1.08,0.61549,0.00051,7.74786]
[1776822473215,37.12,76218.02,1.08,0.61599,0.00051,7.74492]
[1776822475623,37.13,76217.73,1.08,0.61585,0.00051,7.74579]
[1776822475633,37.13,76217.73,1.08,0.61585,0.00051,7.74579]
[1776822475734,37.13,76217.44,1.08,0.61569,0.00051,7.74666]
[1776822479258,37.13,76215.73,1.08,0.61482,0.00051,7.75169]
[1776822481353,37.13,76216.69,1.08,0.6153,0.00051,7.74891]
[1776822481355,37.13,76216.69,1.08,0.6153,0.00051,7.74891]
[1776822481372,37.13,76216.69,1.08,0.6153,0.00051,7.74891]
[1776822481453,37.13,76224.67,1.08,0.61935,0.00051,7.72525]
[1776822483285,37.13,76225.34,1.08,0.61968,0.00051,7.72328]
[1776822484292,37.13,76224.14,1.08,0.61906,0.00051,7.72693]
[1776822486539,37.14,76223.63,1.08,0.6188,0.00051,7.72852]
[1776822486542,37.14,76223.63,1.08,0.6188,0.00051,7.72852]
[1776822486622,37.14,76227.05,1.08,0.62053,0.00051,7.71819]
[1776822487288,37.14,76227.05,1.08,0.62053,0.00051,7.71819]
[1776822487315,37.14,76227.05,1.08,0.62052,0.00051,7.71822]
[1776822488202,37.14,76227.05,1.08,0.62052,0.00051,7.71822]
[1776822488322,37.14,76228.2,1.08,0.6211,0.00051,7.71475]
[1776822489226,37.14,76228.2,1.08,0.6211,0.00051,7.71475]
[1776822489329,37.14,76227.66,1.08,0.62082,0.00051,7.71643]
[1776822491659,37.15,76227.36,1.08,0.62066,0.00051,7.71738]
[1776822491725,37.15,76228.68,1.08,0.62132,0.0005,7.71341]
[1776822493356,37.15,76230.64,1.08,0.62231,0.0005,7.7074]
[1776822494275,37.15,76230.64,1.08,0.62231,0.0005,7.7074]
[1776822494376,37.15,76231.37,1.08,0.62267,0.0005,7.70515]
[1776822499355,37.15,76231.84,1.08,0.6229,0.0005,7.70373]
[1776822499434,37.15,76231.84,1.08,0.6229,0.0005,7.70373]
[1776822499458,37.15,76232.97,1.08,0.62347,0.0005,7.70024]
[1776822500351,37.15,76232.97,1.08,0.62347,0.0005,7.70024]
[1776822500452,37.15,76233.1,1.08,0.62353,0.0005,7.69985]
[1776822503474,37.15,76233.1,1.08,0.62353,0.0005,7.69988]
[1776822503498,37.16,76235.66,1.08,0.62482,0.0005,7.69187]
[1776822506016,37.17,76240.66,1.08,0.62728,0.0005,7.67634]
[1776822507455,37.17,76237.68,1.08,0.62578,0.0005,7.68586]
[1776822509470,37.17,76239.25,1.08,0.62656,0.0005,7.68089]
[1776822510475,37.17,76244.69,1.08,0.62929,0.0005,7.66338]
[1776822514503,37.18,76246.57,1.08,0.63038,0.0005,7.64592]
[1776822516517,37.18,76248.18,1.08,0.63118,0.0005,7.64068]
[1776822518531,37.18,76250.06,1.08,0.63211,0.0005,7.63451]
[1776822519540,37.18,76251.78,1.08,0.63297,0.0005,7.62882]
[1776822522559,37.19,76253.17,1.08,0.63365,0.0005,7.62426]
[1776822524747,37.19,76252.14,1.08,0.63313,0.0005,7.62775]
[1776822524848,37.19,76248.23,1.08,0.63116,0.0005,7.6408]
[1776822525775,37.19,76248.23,1.08,0.63116,0.0005,7.6408]
[1776822525876,37.19,76247.8,1.08,0.63094,0.0005,7.64224]
[1776822529608,37.2,76248.91,1.08,0.63149,0.0005,7.63866]
[1776822532022,37.2,76249.34,1.08,0.6317,0.0005,7.63726]
[1776822532024,37.2,76249.34,1.08,0.6317,0.0005,7.63726]
[1776822532022,37.2,76252.67,1.08,0.63336,0.0005,7.62624]
[1776822532966,37.2,76252.67,1.08,0.63336,0.0005,7.62624]
[1776822533067,37.21,76259.09,1.08,0.63652,0.0005,7.60476]
[1776822533868,37.21,76259.09,1.08,0.63652,0.0005,7.60476]
[1776822533969,37.21,76261.18,1.08,0.63756,0.0005,7.59762]
[1776822535652,37.22,76262.26,1.08,0.63809,0.0005,7.59394]
[1776822537667,37.22,76261.12,1.08,0.6375,0.0005,7.59801]
[1776822540006,37.22,76261.27,1.08,0.63757,0.0005,7.59754]
[1776822540045,37.22,76261.14,1.08,0.6375,0.0005,7.59803]
[1776822540877,37.22,76261.14,1.08,0.6375,0.0005,7.59803]
[1776822540978,37.23,76262.72,1.08,0.63828,0.0005,7.59261]
[1776822541321,37.23,76262.72,1.08,0.63828,0.0005,7.59261]
[1776822541323,37.23,76262.72,1.08,0.63828,0.0005,7.59261]
[1776822541969,37.23,76262.72,1.08,0.63828,0.0005,7.59261]
[1776822542070,37.23,76270.42,1.08,0.64209,0.00049,7.56566]
[1776822543096,37.23,76270.42,1.08,0.64208,0.00049,7.56571]
[1776822543097,37.23,76270.42,1.08,0.64208,0.00049,7.56571]
[1776822543710,37.23,76271.94,1.08,0.64283,0.00049,7.5603]
[1776822545923,37.23,76271.87,1.08,0.64279,0.00049,7.56065]
[1776822545932,37.23,76271.87,1.08,0.64279,0.00049,7.56065]
[1776822545944,37.24,76272.23,1.08,0.64296,0.00049,7.55942]
[1776822547739,37.24,76278.92,1.08,0.64625,0.00049,7.5353]
[1776822548746,37.24,76285.32,1.08,0.64939,0.00049,7.51185]
[1776822550770,37.25,76287.68,1.08,0.65052,0.00049,7.50319]
[1776822553784,37.25,76289.88,1.08,0.65159,0.00049,7.495]
[1776822554790,37.25,76285.23,1.08,0.64931,0.00049,7.51246]
[1776822556803,37.25,76283.39,1.08,0.6484,0.00049,7.51933]
[1776822560832,37.26,76281.67,1.08,0.64754,0.00049,7.52576]
[1776822561839,37.26,76279.49,1.08,0.64646,0.00049,7.53376]
[1776822565866,37.26,76277.58,1.08,0.64551,0.00049,7.5408]
[1776822568888,37.26,76284.19,1.08,0.64875,0.00049,7.51665]
[1776822569895,37.26,76286.44,1.08,0.64985,0.00049,7.50834]
[1776822570901,37.27,76284.86,1.08,0.64907,0.00049,7.51423]
[1776822571909,37.27,76286.01,1.08,0.64982,0.00049,7.4984]
[1776822575937,37.27,76284.23,1.08,0.64893,0.00049,7.50514]
[1776822581979,37.28,76284.54,1.08,0.64905,0.00049,7.50424]
[1776822587803,37.29,76285.66,1.08,0.64958,0.00049,7.50025]
[1776822587902,37.29,76285.66,1.08,0.64957,0.00049,7.50034]
[1776822588547,37.29,76285.66,1.08,0.64957,0.00049,7.50034]
[1776822594063,37.29,76287.33,1.08,0.65037,0.00049,7.49427]
[1776822596926,37.3,76287.08,1.08,0.65023,0.00049,7.49528]
[1776822596931,37.3,76287.08,1.08,0.65023,0.00049,7.49528]
[1776822597095,37.3,76279.3,1.08,0.64641,0.00049,7.52402]
[1776822598093,37.3,76277.08,1.08,0.64531,0.00049,7.53211]
[1776822599100,37.3,76279.7,1.08,0.6466,0.00049,7.52262]
[1776822603128,37.3,76284.85,1.08,0.64911,0.00049,7.50383]
[1776822604135,37.31,76288.14,1.08,0.65071,0.00049,7.49163]
[1776822606149,37.31,76290.64,1.08,0.65193,0.00049,7.48234]
[1776822611186,37.32,76288.87,1.08,0.65103,0.00049,7.48924]
[1776822614727,37.32,76288.91,1.08,0.65104,0.00049,7.48915]
[1776822616798,37.32,76294.13,1.08,0.65358,0.00049,7.46952]
[1776822620249,37.33,76297.19,1.08,0.65506,0.00049,7.45795]
[1776822621254,37.33,76304.73,1.08,0.65872,0.00049,7.4287]
[1776822624275,37.33,76299.03,1.08,0.65594,0.00049,7.45101]
[1776822626869,37.34,76304.26,1.08,0.65847,0.00049,7.43076]
[1776822631324,37.34,76304.4,1.08,0.65873,0.00049,7.41859]
[1776822635000,37.34,76305.26,1.08,0.65914,0.00049,7.41525]
[1776822635101,37.34,76312.01,1.08,0.66241,0.00048,7.38853]
[1776822638373,37.34,76314.53,1.08,0.66361,0.00048,7.37855]
[1776822640389,37.35,76317.94,1.08,0.66525,0.00048,7.36483]
[1776822645422,37.35,76318.34,1.08,0.66541,0.00048,7.36341]
[1776822650457,37.36,76319.21,1.08,0.66581,0.00048,7.36007]
[1776822651465,37.36,76313.4,1.08,0.663,0.00048,7.38362]
[1776822654486,37.36,76301.96,1.08,0.65744,0.00049,7.42892]
[1776822655492,37.36,76298.78,1.08,0.65589,0.00049,7.44125]
[1776822659520,37.36,76296.68,1.08,0.65487,0.00049,7.44932]
[1776822661535,37.36,76300.98,1.08,0.65697,0.00049,7.43272]
[1776822662541,37.36,76303.38,1.08,0.65814,0.00049,7.42337]
[1776822663549,37.36,76300.18,1.08,0.65658,0.00049,7.43583]
[1776822664555,37.36,76295.35,1.08,0.65422,0.00049,7.45442]
[1776822665563,37.36,76292.78,1.08,0.65297,0.00049,7.46419]
[1776822670597,37.36,76291.07,1.08,0.65214,0.00049,7.4706]
[1776822675632,37.36,76290.4,1.08,0.65182,0.00049,7.47306]
[1776822680667,37.36,76289.75,1.08,0.65151,0.00049,7.47544]
[1776822685703,37.35,76290.26,1.08,0.65177,0.00049,7.47345]
[1776822690738,37.35,76289.39,1.08,0.65135,0.00049,7.47666]
[1776822691745,37.35,76287.91,1.08,0.65081,0.00049,7.47057]
[1776822695773,37.35,76276.29,1.08,0.64509,0.00049,7.51331]
[1776822696782,37.35,76265.68,1.08,0.63983,0.0005,7.55098]
[1776822697788,37.35,76264.35,1.08,0.63917,0.0005,7.55561]
[1776822702825,37.35,76265.22,1.08,0.63961,0.0005,7.55256]
[1776822706854,37.35,76267.52,1.08,0.64075,0.0005,7.5445]
[1776822707858,37.35,76277.15,1.08,0.64552,0.00049,7.51016]
[1776822708865,37.35,76278.55,1.08,0.64621,0.00049,7.5051]
[1776822709872,37.35,76275.94,1.08,0.64491,0.00049,7.51458]
[1776822712896,37.36,76273.67,1.08,0.64378,0.00049,7.5228]
[1776822713900,37.36,76270.87,1.08,0.6424,0.0005,7.53279]
[1776822714808,37.36,76270.87,1.08,0.6424,0.0005,7.53279]
[1776822715176,37.36,76270.87,1.08,0.6424,0.0005,7.53279]
[1776822715177,37.36,76270.87,1.08,0.6424,0.0005,7.53279]
[1776822715217,37.36,76264.1,1.08,0.63904,0.0005,7.55654]
[1776822716190,37.36,76264.1,1.08,0.63904,0.0005,7.55654]
[1776822716213,37.36,76261.98,1.08,0.63798,0.0005,7.56387]
[1776822718936,37.36,76260.72,1.08,0.63736,0.0005,7.56818]
[1776822721957,37.35,76261.97,1.08,0.63799,0.0005,7.56385]
[1776822722964,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822723932,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822723934,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822723945,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822724035,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822724124,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822724135,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822724161,37.35,76266.41,1.08,0.64019,0.0005,7.54844]
[1776822724240,37.35,76268.4,1.08,0.64118,0.0005,7.54147]
[1776822724593,37.35,76268.4,1.08,0.64118,0.0005,7.54147]
[1776822724971,37.35,76268.4,1.08,0.64118,0.0005,7.54147]
[1776822724975,37.35,76268.4,1.08,0.64118,0.0005,7.54147]
[1776822725072,37.35,76271.92,1.08,0.64292,0.00049,7.52901]
[1776822725524,37.35,76271.92,1.08,0.64292,0.00049,7.52901]
[1776822725971,37.35,76271.92,1.08,0.64292,0.00049,7.52901]
[1776822725996,37.35,76271.92,1.08,0.64292,0.00049,7.52901]
[1776822726026,37.35,76271.92,1.08,0.64292,0.00049,7.52901]
[1776822726051,37.35,76271.44,1.08,0.64268,0.00049,7.53073]
[1776822726312,37.35,76271.44,1.08,0.64268,0.00049,7.53073]
[1776822729007,37.36,76270.14,1.08,0.64203,0.0005,7.53538]
[1776822734041,37.36,76268.37,1.08,0.64115,0.0005,7.54166]
[1776822737257,37.36,76268.47,1.08,0.6412,0.0005,7.54131]
[1776822737348,37.36,76268.47,1.08,0.6412,0.0005,7.54131]
[1776822737415,37.36,76268.14,1.08,0.64104,0.0005,7.54247]
[1776822737701,37.36,76268.14,1.08,0.64104,0.0005,7.54247]
[1776822737761,37.36,76268.14,1.08,0.64104,0.0005,7.54247]
[1776822738301,37.36,76268.24,1.08,0.64109,0.0005,7.54212]
[1776822738469,37.36,76268.24,1.08,0.64109,0.0005,7.54212]
[1776822739082,37.36,76300.79,1.08,0.65709,0.00049,7.42164]
[1776822740091,37.36,76312.51,1.08,0.66278,0.00048,7.37538]
[1776822742203,37.36,76334.15,1.08,0.67319,0.00048,7.28614]
[1776822743144,37.36,76337.79,1.08,0.67493,0.00048,7.27065]
[1776822744132,37.36,76340.21,1.08,0.67606,0.00048,7.26052]
[1776822745138,37.36,76335.95,1.08,0.67403,0.00048,7.27874]
[1776822746147,37.37,76331.58,1.08,0.67193,0.00048,7.29728]
[1776822750174,37.37,76333.11,1.08,0.67264,0.00048,7.29103]
[1776822751181,37.37,76333.07,1.08,0.67283,0.00048,7.27941]
[1776822752188,37.37,76330.65,1.08,0.67166,0.00048,7.28968]
[1776822754204,37.38,76328.97,1.08,0.67085,0.00048,7.29681]
[1776822758230,37.38,76324.1,1.08,0.66848,0.00048,7.31727]
[1776822759237,37.38,76322.6,1.08,0.66776,0.00048,7.3235]
[1776822761251,37.39,76319.68,1.08,0.66634,0.00048,7.33554]
[1776822764272,37.39,76312.38,1.08,0.6628,0.00048,7.36516]
[1776822765279,37.39,76305.0,1.08,0.65921,0.00049,7.39451]
[1776822766285,37.39,76302.71,1.08,0.65809,0.00049,7.40352]
[1776822770314,37.39,76296.48,1.08,0.65504,0.00049,7.42774]
[1776822772327,37.4,76294.22,1.08,0.65393,0.00049,7.43639]
[1776822775349,37.4,76291.67,1.08,0.65268,0.00049,7.44608]
[1776822780386,37.4,76286.22,1.08,0.65001,0.00049,7.46651]
[1776822782401,37.4,76288.16,1.08,0.65096,0.00049,7.45926]
[1776822783408,37.4,76290.2,1.08,0.65196,0.00049,7.4516]
[1776822788041,37.39,76288.51,1.08,0.65114,0.00049,7.45792]
[1776822793477,37.39,76289.43,1.08,0.6516,0.00049,7.45441]
[1776822798513,37.4,76288.32,1.08,0.65104,0.00049,7.45867]
[1776822802541,37.4,76286.81,1.08,0.65029,0.00049,7.46439]
[1776822803548,37.4,76274.94,1.08,0.64443,0.00049,7.50787]
[1776822804555,37.4,76266.58,1.08,0.64029,0.0005,7.53752]
[1776822805562,37.4,76265.53,1.08,0.63976,0.0005,7.54119]
[1776822808181,37.4,76263.5,1.08,0.63876,0.0005,7.54823]
[1776822811339,37.4,76263.17,1.08,0.63859,0.0005,7.54936]
[1776822811346,37.4,76263.17,1.08,0.63859,0.0005,7.54936]
[1776822811349,37.4,76263.02,1.08,0.6387,0.0005,7.53832]
[1776822811517,37.4,76263.02,1.08,0.6387,0.0005,7.53832]
[1776822811521,37.4,76263.02,1.08,0.6387,0.0005,7.53832]
[1776822811614,37.4,76259.1,1.08,0.63674,0.0005,7.55178]
[1776822812685,37.4,76259.1,1.08,0.63674,0.0005,7.55178]
[1776822812715,37.4,76257.52,1.08,0.63596,0.0005,7.55715]
[1776822814625,37.4,76253.39,1.08,0.63389,0.0005,7.57109]
[1776822815577,37.4,76253.39,1.08,0.63389,0.0005,7.57109]
[1776822816610,37.4,76253.81,1.08,0.6341,0.0005,7.56971]
[1776822816615,37.4,76253.81,1.08,0.6341,0.0005,7.56971]
[1776822816711,37.4,76253.93,1.08,0.63415,0.0005,7.56932]
[1776822820667,37.41,76255.42,1.08,0.63489,0.0005,7.56439]
[1776822823691,37.41,76257.52,1.08,0.63593,0.0005,7.55735]
[1776822824695,37.41,76258.62,1.08,0.63647,0.0005,7.55364]
[1776822829731,37.42,76259.29,1.08,0.63679,0.0005,7.55148]
[1776822833806,37.42,76259.9,1.08,0.63708,0.0005,7.54947]
[1776822835659,37.42,76259.8,1.08,0.63702,0.0005,7.54987]
[1776822835773,37.42,76259.84,1.08,0.63704,0.0005,7.54976]
[1776822840004,37.43,76260.59,1.08,0.6374,0.0005,7.54727]
[1776822840041,37.43,76260.64,1.08,0.63743,0.0005,7.54712]
[1776822840602,37.43,76260.64,1.08,0.63743,0.0005,7.54712]
[1776822840829,37.43,76260.64,1.08,0.63743,0.0005,7.54712]
[1776822840838,37.43,76260.64,1.08,0.63743,0.0005,7.54712]
[1776822840912,37.43,76250.14,1.08,0.63218,0.0005,7.58245]
[1776822842966,37.43,76250.14,1.08,0.63218,0.0005,7.58247]
[1776822843066,37.43,76236.52,1.08,0.62534,0.0005,7.62633]
[1776822844011,37.43,76236.52,1.08,0.62534,0.0005,7.62633]
[1776822844112,37.43,76234.96,1.08,0.62455,0.0005,7.63124]
[1776822845842,37.43,76240.74,1.08,0.62745,0.0005,7.61305]
[1776822846849,37.43,76243.9,1.08,0.62903,0.0005,7.60295]
[1776822847856,37.44,76246.94,1.08,0.63055,0.0005,7.59313]
[1776822850877,37.44,76248.09,1.08,0.63111,0.0005,7.58948]
[1776822852892,37.44,76250.35,1.08,0.63223,0.0005,7.58212]
[1776822856921,37.45,76252.03,1.08,0.63305,0.0005,7.57671]
[1776822861954,37.46,76252.91,1.08,0.63348,0.0005,7.57388]
[1776822865983,37.46,76254.03,1.08,0.63402,0.0005,7.57023]
[1776822871018,37.46,76255.16,1.08,0.63474,0.0005,7.55502]
[1776822876053,37.49,76256.72,1.08,0.63544,0.0005,7.55033]
[1776822879074,37.54,76257.97,1.08,0.63588,0.0005,7.54739]
[1776822881088,37.58,76253.35,1.08,0.63346,0.0005,7.56368]
[1776822885115,37.63,76255.33,1.08,0.63428,0.0005,7.55821]
[1776822886123,37.64,76253.76,1.08,0.63346,0.0005,7.56372]
[1776822889143,37.64,76255.22,1.08,0.63417,0.0005,7.55895]
[1776822892165,37.65,76256.49,1.08,0.63479,0.0005,7.55481]
[1776822896192,37.65,76254.91,1.08,0.63399,0.0005,7.56019]
[1776822897200,37.65,76256.0,1.08,0.63453,0.0005,7.55659]
[1776822902235,37.66,76256.01,1.08,0.63451,0.0005,7.5567]
[1776822906263,37.66,76254.23,1.08,0.63361,0.0005,7.56272]
[1776822907269,37.66,76251.22,1.08,0.63211,0.0005,7.57267]
[1776822908276,37.67,76248.89,1.08,0.63095,0.0005,7.58029]
[1776822909283,37.67,76247.14,1.08,0.63007,0.0005,7.58598]
[1776822915326,37.67,76245.6,1.08,0.62929,0.0005,7.59104]
[1776822916332,37.67,76241.07,1.08,0.62702,0.0005,7.60548]
[1776822920360,37.67,76238.63,1.08,0.62579,0.0005,7.61319]
[1776822927410,37.68,76236.84,1.08,0.62488,0.0005,7.61884]
[1776822929028,37.68,76235.37,1.08,0.62414,0.0005,7.62342]
[1776822936473,37.68,76235.47,1.08,0.62434,0.0005,7.61175]
[1776822938488,37.69,76234.1,1.08,0.62364,0.0005,7.616]
[1776822941510,37.69,76238.68,1.08,0.62593,0.0005,7.60185]
[1776822942517,37.69,76240.77,1.08,0.62698,0.0005,7.59531]
[1776822943525,37.69,76242.94,1.08,0.62806,0.0005,7.58846]
[1776822945731,37.69,76243.77,1.08,0.62847,0.0005,7.58587]
[1776822945832,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822946766,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822946772,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947062,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947064,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947096,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947250,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947289,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947300,37.69,76244.93,1.08,0.62904,0.0005,7.58218]
[1776822947335,37.7,76244.63,1.08,0.62889,0.0005,7.58316]
[1776822949172,37.7,76257.19,1.08,0.63514,0.0005,7.54209]
[1776822953594,37.7,76259.39,1.08,0.63622,0.0005,7.5348]
[1776822954931,37.7,76259.39,1.08,0.63622,0.0005,7.5348]
[1776822955156,37.7,76259.39,1.08,0.63622,0.0005,7.5348]
[1776822955180,37.7,76262.73,1.08,0.63787,0.0005,7.5235]
[1776822955936,37.7,76262.73,1.08,0.63787,0.0005,7.5235]
[1776822956025,37.7,76267.22,1.08,0.64009,0.00049,7.50811]
[1776822959242,37.71,76270.44,1.08,0.64167,0.00049,7.49701]
[1776822960323,37.71,76270.44,1.08,0.64167,0.00049,7.49701]
[1776822960325,37.71,76270.44,1.08,0.64167,0.00049,7.49701]
[1776822960338,37.71,76270.44,1.08,0.64167,0.00049,7.49701]
[1776822960430,37.71,76271.48,1.08,0.64218,0.00049,7.49338]
[1776822961651,37.71,76273.93,1.08,0.64339,0.00049,7.48477]
[1776822963665,37.71,76277.07,1.08,0.64493,0.00049,7.47363]
[1776822965679,37.71,76281.57,1.08,0.64714,0.00049,7.45747]
[1776822966685,37.71,76284.41,1.08,0.64852,0.00049,7.44717]
[1776822969314,37.71,76281.14,1.08,0.64691,0.00049,7.45913]
[1776822974743,37.72,76284.47,1.08,0.64853,0.00049,7.44715]
[1776822975750,37.72,76287.62,1.08,0.65007,0.00049,7.43558]
[1776822976757,37.72,76290.59,1.08,0.65152,0.00049,7.42457]
[1776822981791,37.72,76289.54,1.08,0.65101,0.00049,7.42851]
[1776822986830,37.72,76288.6,1.08,0.65053,0.00049,7.43208]
[1776822991861,37.72,76291.3,1.08,0.65204,0.00049,7.4104]
[1776822992869,37.72,76299.12,1.08,0.65585,0.00049,7.38089]
[1776822994883,37.73,76297.46,1.08,0.65504,0.00049,7.38728]
[1776822999525,37.73,76302.69,1.08,0.65756,0.00049,7.36738]
[1776823000927,37.73,76306.91,1.08,0.65962,0.00048,7.35098]
[1776823001933,37.73,76308.68,1.08,0.66047,0.00048,7.34405]
[1776823002939,37.73,76304.62,1.08,0.65851,0.00049,7.35988]
[1776823003946,37.73,76303.13,1.08,0.65778,0.00049,7.36566]
[1776823004953,37.73,76299.62,1.08,0.65607,0.00049,7.37918]
[1776823006967,37.73,76301.09,1.08,0.65678,0.00049,7.3736]
[1776823012012,37.74,76299.84,1.08,0.65615,0.00049,7.37852]
[1776823016032,37.74,76302.35,1.08,0.65736,0.00049,7.36897]
[1776823021068,37.74,76303.81,1.08,0.65806,0.00049,7.36346]
[1776823024087,37.75,76305.39,1.08,0.65882,0.00048,7.35741]
[1776823027109,37.74,76311.24,1.08,0.66165,0.00048,7.33446]
[1776823028117,37.74,76312.87,1.08,0.66244,0.00048,7.32799]
[1776823030131,37.74,76311.09,1.08,0.66159,0.00048,7.33499]
[1776823033152,37.74,76312.85,1.08,0.66245,0.00048,7.32796]
[1776823038188,37.74,76313.0,1.08,0.66253,0.00048,7.32726]
[1776823041209,37.73,76315.61,1.08,0.6638,0.00048,7.31681]
[1776823046244,37.73,76315.64,1.08,0.66382,0.00048,7.31662]
[1776823049264,37.73,76318.63,1.08,0.66527,0.00048,7.30458]
[1776823054300,37.73,76322.36,1.08,0.66728,0.00048,7.27757]
[1776823056314,37.73,76323.92,1.08,0.66803,0.00048,7.27121]
[1776823061349,37.73,76324.58,1.08,0.66835,0.00048,7.26849]
[1776823064370,37.73,76322.17,1.08,0.66719,0.00048,7.27836]
[1776823065377,37.73,76320.55,1.08,0.6664,0.00048,7.28495]
[1776823070414,37.73,76321.63,1.08,0.66692,0.00048,7.28063]
[1776823072427,37.73,76324.08,1.08,0.66809,0.00048,7.27068]
[1776823075448,37.74,76326.99,1.08,0.66948,0.00048,7.25881]
[1776823082497,37.74,76326.28,1.08,0.66913,0.00048,7.26182]
[1776823084511,37.74,76324.39,1.08,0.66822,0.00048,7.26959]
[1776823089546,37.74,76325.75,1.08,0.66887,0.00048,7.26407]
[1776823092569,37.74,76328.48,1.08,0.67017,0.00048,7.25288]
[1776823096596,37.74,76322.85,1.08,0.66746,0.00048,7.27605]
[1776823097604,37.74,76318.74,1.08,0.66548,0.00048,7.2927]
[1776823101631,37.74,76317.0,1.08,0.66464,0.00048,7.29973]
[1776823105658,37.74,76318.6,1.08,0.66541,0.00048,7.29327]
[1776823110694,37.74,76318.65,1.08,0.66544,0.00048,7.29304]
[1776823111974,37.74,76318.65,1.08,0.66544,0.00048,7.29304]
[1776823112076,37.74,76319.15,1.08,0.66589,0.00048,7.27914]
[1776823113714,37.74,76317.62,1.08,0.66516,0.00048,7.2853]
[1776823118750,37.74,76318.47,1.08,0.66557,0.00048,7.28186]
[1776823123794,37.74,76318.03,1.08,0.66536,0.00048,7.2836]
[1776823130441,37.74,76314.56,1.08,0.66369,0.00048,7.29747]
[1776823136883,37.74,76315.1,1.08,0.66396,0.00048,7.29523]
[1776823140511,37.74,76317.54,1.08,0.66514,0.00048,7.28541]
[1776823143831,37.74,76318.3,1.08,0.66551,0.00048,7.28234]
[1776823148967,37.74,76318.53,1.08,0.66561,0.00048,7.28151]
[1776823152995,37.74,76315.63,1.08,0.66419,0.00048,7.29333]
[1776823154001,37.75,76313.86,1.08,0.66333,0.00048,7.30043]
[1776823159041,37.75,76315.46,1.08,0.66409,0.00048,7.29419]
[1776823164074,37.75,76315.88,1.08,0.66428,0.00048,7.2926]
[1776823165082,37.75,76318.41,1.08,0.6655,0.00048,7.28244]
[1776823170721,37.75,76316.7,1.08,0.66466,0.00048,7.28941]
[1776823173137,37.76,76316.7,1.08,0.66486,0.00048,7.27759]
[1776823178172,37.76,76315.55,1.08,0.66428,0.00048,7.2824]
[1776823183209,37.77,76314.62,1.08,0.66382,0.00048,7.28628]
[1776823184215,37.77,76304.72,1.08,0.65901,0.00049,7.32529]
[1776823185221,37.77,76301.38,1.08,0.65738,0.00049,7.3382]
[1776823186228,37.77,76299.32,1.08,0.65638,0.00049,7.34611]
[1776823191264,37.77,76300.48,1.08,0.65694,0.00049,7.34169]
[1776823196298,37.77,76298.8,1.08,0.65612,0.00049,7.34816]
[1776823200327,37.77,76301.45,1.08,0.65741,0.00049,7.33801]
[1776823202342,37.77,76312.87,1.08,0.66296,0.00048,7.29333]
[1776823203349,37.77,76317.46,1.08,0.66518,0.00048,7.27498]
[1776823208384,37.77,76319.46,1.08,0.66614,0.00048,7.26695]
[1776823212412,37.77,76320.95,1.08,0.66686,0.00048,7.26093]
[1776823215435,37.77,76317.05,1.08,0.66498,0.00048,7.27662]
[1776823216442,37.77,76309.1,1.08,0.66113,0.00049,7.3082]
[1776823217448,37.77,76308.11,1.08,0.66066,0.00049,7.31206]
[1776823222482,37.76,76310.61,1.08,0.66189,0.00048,7.3021]
[1776823229533,37.76,76311.8,1.08,0.66247,0.00048,7.29733]
[1776823231547,37.76,76310.79,1.08,0.66218,0.00049,7.28947]
[1776823234567,37.76,76312.51,1.08,0.66301,0.00048,7.28269]
[1776823240608,37.77,76312.86,1.08,0.66317,0.00048,7.28143]
[1776823245644,37.77,76312.84,1.08,0.66315,0.00048,7.28162]
[1776823250679,37.77,76314.02,1.08,0.66371,0.00048,7.27696]
[1776823252693,37.77,76315.79,1.08,0.66457,0.00048,7.26987]
[1776823257727,37.77,76315.5,1.08,0.66444,0.00048,7.27099]
[1776823258735,37.77,76313.45,1.08,0.66344,0.00048,7.27917]
[1776823262763,37.77,76315.85,1.08,0.66461,0.00048,7.26952]
[1776823264776,37.77,76317.4,1.08,0.66537,0.00048,7.26328]
[1776823266791,37.77,76322.57,1.08,0.66786,0.00048,7.24232]
[1776823271827,37.77,76322.74,1.08,0.66794,0.00048,7.24166]
[1776823277868,37.77,76322.47,1.08,0.66781,0.00048,7.2428]
[1776823282903,37.77,76322.9,1.08,0.66801,0.00048,7.24109]
[1776823286930,37.77,76324.45,1.08,0.66875,0.00048,7.23481]
[1776823288946,37.77,76332.43,1.08,0.67258,0.00048,7.20179]
[1776823289952,37.77,76338.02,1.08,0.67526,0.00048,7.17827]
[1776823291565,37.77,76337.76,1.08,0.67535,0.00048,7.16735]
[1776823297001,37.77,76337.04,1.08,0.67501,0.00048,7.17041]
[1776823302044,37.77,76336.61,1.08,0.6748,0.00048,7.17222]
[1776823306073,37.78,76339.67,1.08,0.67626,0.00048,7.15933]
[1776823307079,37.78,76343.34,1.08,0.67801,0.00048,7.14366]
[1776823311705,37.78,76345.78,1.08,0.67916,0.00048,7.13325]
[1776823313122,37.78,76343.51,1.08,0.67807,0.00048,7.14307]
[1776823317150,37.78,76339.64,1.08,0.67622,0.00048,7.15969]
[1776823318158,37.78,76336.99,1.08,0.67495,0.00048,7.17093]
[1776823319164,37.78,76338.5,1.08,0.67567,0.00048,7.16453]
[1776823320172,37.78,76344.16,1.08,0.67837,0.00048,7.14035]
[1776823325206,37.78,76343.98,1.08,0.67828,0.00048,7.14122]
[1776823328227,37.79,76339.13,1.08,0.67596,0.00048,7.162]
[1776823329234,37.79,76341.18,1.08,0.67694,0.00048,7.15328]
[1776823330241,37.79,76342.72,1.08,0.67767,0.00048,7.1467]
[1776823335277,37.79,76342.76,1.08,0.67768,0.00048,7.14662]
[1776823336283,37.79,76338.94,1.08,0.67585,0.00048,7.16293]
[1776823341916,37.79,76337.73,1.08,0.67527,0.00048,7.16807]
[1776823343335,37.79,76333.69,1.08,0.67334,0.00048,7.18509]
[1776823344339,37.79,76322.7,1.08,0.66806,0.00048,7.23058]
[1776823345346,37.79,76321.36,1.08,0.66741,0.00048,7.23603]
[1776823349375,37.79,76315.55,1.08,0.6646,0.00048,7.25945]
[1776823351388,37.79,76313.41,1.08,0.66378,0.00049,7.25606]
[1776823356424,37.79,76312.42,1.08,0.6633,0.00049,7.25999]
[1776823358438,37.79,76299.06,1.08,0.65678,0.00049,7.31219]
[1776823359445,37.79,76297.3,1.08,0.65592,0.00049,7.31893]
[1776823361459,37.79,76293.9,1.08,0.65425,0.00049,7.33186]
[1776823364480,37.79,76296.3,1.08,0.65543,0.00049,7.32275]
[1776823368513,37.79,76294.31,1.08,0.65445,0.00049,7.33033]
[1776823370524,37.79,76300.53,1.08,0.6575,0.00049,7.30657]
[1776823371532,37.79,76302.59,1.08,0.65851,0.00049,7.29859]
[1776823375558,37.79,76289.41,1.08,0.65206,0.00049,7.34859]
[1776823376566,37.79,76289.16,1.08,0.65193,0.00049,7.34953]
[1776823377573,37.79,76284.55,1.08,0.64966,0.00049,7.36659]
[1776823379587,37.79,76283.0,1.08,0.6489,0.00049,7.37226]
[1776823382916,37.79,76282.41,1.08,0.64861,0.00049,7.3744]
[1776823382921,37.79,76282.41,1.08,0.64861,0.00049,7.3744]
[1776823382919,37.79,76282.4,1.08,0.6486,0.00049,7.37443]
[1776823383017,37.79,76282.4,1.08,0.6486,0.00049,7.37443]
[1776823383615,37.79,76281.89,1.08,0.64835,0.00049,7.37627]
[1776823384362,37.79,76281.89,1.08,0.64835,0.00049,7.37627]
[1776823384622,37.79,76268.62,1.08,0.64177,0.0005,7.42366]
[1776823385629,37.79,76265.95,1.08,0.64044,0.0005,7.43294]
[1776823387816,37.79,76265.0,1.08,0.63997,0.0005,7.43622]
[1776823387917,37.78,76263.23,1.08,0.63909,0.0005,7.44228]
[1776823388900,37.78,76263.23,1.08,0.63909,0.0005,7.44228]
[1776823389418,37.78,76263.23,1.08,0.6391,0.0005,7.44224]
[1776823389997,37.78,76263.23,1.08,0.6391,0.0005,7.44224]
[1776823389657,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390407,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390413,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390437,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390675,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390952,37.78,76262.12,1.08,0.63855,0.0005,7.44601]
[1776823390768,37.78,76221.53,1.08,0.61811,0.00051,7.57501]
[1776823391671,37.78,76221.53,1.08,0.61811,0.00051,7.57499]
[1776823393051,37.78,76221.44,1.08,0.61807,0.00051,7.57524]
[1776823394022,37.78,76221.18,1.08,0.61794,0.00051,7.57601]
[1776823394032,37.78,76221.18,1.08,0.61794,0.00051,7.57601]
[1776823394692,37.78,76221.53,1.08,0.61811,0.00051,7.57499]
[1776823396706,37.78,76222.76,1.08,0.61874,0.00051,7.57137]
[1776823398053,37.78,76222.63,1.08,0.61867,0.00051,7.57175]
[1776823398055,37.78,76222.63,1.08,0.61867,0.00051,7.57175]
[1776823398721,37.78,76229.62,1.08,0.62222,0.00051,7.55082]
[1776823399728,37.78,76221.33,1.08,0.61802,0.00051,7.57555]
[1776823401743,37.78,76219.66,1.08,0.61717,0.00051,7.5804]
[1776823406782,37.78,76223.59,1.08,0.61917,0.00051,7.56885]
[1776823407789,37.78,76224.89,1.08,0.61983,0.00051,7.56497]
[1776823408361,37.78,76224.89,1.08,0.61983,0.00051,7.56497]
[1776823408795,37.78,76224.1,1.08,0.61943,0.00051,7.56731]
[1776823409396,37.78,76224.1,1.08,0.61943,0.00051,7.56731]
[1776823409802,37.77,76223.38,1.08,0.61907,0.00051,7.56943]
[1776823411816,37.77,76222.93,1.08,0.619,0.00051,7.55918]
[1776823416851,37.77,76223.4,1.08,0.61926,0.00051,7.55771]
[1776823421889,37.77,76220.37,1.08,0.61772,0.00051,7.56659]
[1776823423902,37.77,76223.64,1.08,0.61938,0.00051,7.55696]
[1776823428937,37.77,76224.0,1.08,0.61956,0.00051,7.55593]
[1776823430952,37.77,76227.17,1.08,0.62117,0.00051,7.54648]
[1776823431959,37.77,76230.17,1.08,0.62269,0.00051,7.53738]
[1776823432966,37.77,76232.23,1.08,0.62374,0.00051,7.53106]
[1776823438002,37.77,76233.03,1.08,0.62415,0.00051,7.52855]
[1776823443039,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444291,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444304,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444307,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444580,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444581,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444607,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444738,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444747,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823444760,37.76,76232.34,1.08,0.62381,0.00051,7.53063]
[1776823445051,37.76,76232.54,1.08,0.62391,0.00051,7.53]
[1776823446055,37.76,76247.76,1.08,0.6316,0.0005,7.48179]
[1776823447065,37.76,76253.74,1.08,0.63461,0.0005,7.46208]
[1776823448098,37.76,76253.74,1.08,0.63461,0.0005,7.46208]
[1776823448177,37.76,76257.67,1.08,0.63658,0.0005,7.44888]
[1776823449131,37.76,76257.67,1.08,0.63658,0.0005,7.44888]
[1776823449138,37.76,76257.67,1.08,0.63658,0.0005,7.44888]
[1776823449179,37.76,76257.67,1.08,0.63658,0.0005,7.44888]
[1776823449364,37.76,76257.67,1.08,0.63658,0.0005,7.44888]
[1776823449462,37.76,76263.93,1.08,0.63971,0.0005,7.42752]
[1776823450146,37.76,76263.93,1.08,0.63971,0.0005,7.42752]
[1776823450152,37.76,76263.93,1.08,0.63971,0.0005,7.42752]
[1776823450189,37.76,76263.97,1.08,0.63973,0.0005,7.42739]
[1776823451213,37.76,76263.97,1.08,0.63973,0.0005,7.42739]
[1776823451312,37.76,76263.6,1.08,0.63955,0.0005,7.42868]
[1776823452136,37.76,76263.6,1.08,0.63955,0.0005,7.42868]
[1776823452204,37.76,76265.36,1.08,0.64042,0.0005,7.42261]
[1776823453228,37.76,76265.36,1.08,0.64042,0.0005,7.42261]
[1776823455120,37.76,76267.45,1.08,0.64146,0.0005,7.41538]
[1776823456127,37.76,76268.99,1.08,0.64222,0.0005,7.41002]
[1776823457280,37.76,76268.99,1.08,0.64222,0.0005,7.41002]
[1776823457382,37.76,76266.14,1.08,0.6408,0.0005,7.41998]
[1776823462759,37.77,76265.91,1.08,0.64068,0.0005,7.42083]
[1776823466365,37.76,76265.24,1.08,0.64035,0.0005,7.42312]
[1776823467351,37.76,76265.38,1.08,0.64042,0.0005,7.42262]
[1776823467362,37.76,76265.38,1.08,0.64042,0.0005,7.42262]
[1776823467453,37.76,76265.6,1.08,0.64053,0.0005,7.42184]
[1776823468206,37.76,76265.6,1.08,0.64053,0.0005,7.42184]
[1776823468407,37.76,76265.6,1.08,0.64053,0.0005,7.42184]
[1776823468411,37.76,76263.83,1.08,0.63965,0.0005,7.42794]
[1776823470191,37.76,76263.83,1.08,0.63965,0.0005,7.42795]
[1776823470391,37.76,76263.83,1.08,0.63965,0.0005,7.42795]
[1776823470492,37.76,76262.59,1.08,0.63903,0.0005,7.43219]
[1776823472829,37.76,76261.77,1.08,0.63881,0.0005,7.42326]
[1776823477280,37.76,76263.48,1.08,0.63967,0.0005,7.41737]
[1776823478286,37.76,76264.54,1.08,0.6402,0.0005,7.4137]
[1776823481586,37.76,76264.84,1.08,0.64035,0.0005,7.41263]
[1776823481683,37.76,76265.12,1.08,0.64049,0.0005,7.41164]
[1776823483630,37.76,76264.71,1.08,0.64029,0.0005,7.41305]
[1776823483702,37.76,76264.24,1.08,0.64006,0.0005,7.41467]
[1776823484150,37.76,76264.24,1.08,0.64006,0.0005,7.41467]
[1776823484360,37.76,76264.24,1.08,0.64006,0.0005,7.41467]
[1776823484441,37.76,76264.24,1.08,0.64006,0.0005,7.41467]
[1776823484451,37.76,76264.24,1.08,0.64006,0.0005,7.41467]
[1776823484477,37.76,76267.78,1.08,0.64183,0.0005,7.40235]
[1776823486346,37.75,76279.7,1.08,0.64776,0.0005,7.3598]
[1776823487426,37.75,76282.51,1.08,0.64916,0.0005,7.34954]
[1776823493021,37.76,76284.02,1.08,0.6499,0.00049,7.34402]
[1776823496486,37.76,76286.24,1.08,0.651,0.00049,7.33584]
[1776823501521,37.76,76287.41,1.08,0.65157,0.00049,7.33155]
[1776823506556,37.76,76287.77,1.08,0.65174,0.00049,7.33027]
[1776823511590,37.76,76289.17,1.08,0.65242,0.00049,7.32511]
[1776823516626,37.76,76289.31,1.08,0.65248,0.00049,7.32466]
[1776823521661,37.77,76289.19,1.08,0.65242,0.00049,7.32515]
[1776823526696,37.77,76288.35,1.08,0.652,0.00049,7.32833]
[1776823527703,37.77,76273.88,1.08,0.64482,0.0005,7.38117]
[1776823528204,37.77,76273.88,1.08,0.64482,0.0005,7.38117]
[1776823528511,37.77,76273.88,1.08,0.64482,0.0005,7.38117]
[1776823528710,37.77,76268.72,1.08,0.64224,0.0005,7.39944]
[1776823530124,37.77,76268.72,1.08,0.64224,0.0005,7.39944]
[1776823529718,37.77,76266.33,1.08,0.64105,0.0005,7.4078]
[1776823531732,37.77,76265.64,1.08,0.64089,0.0005,7.39846]
[1776823534595,37.77,76264.97,1.08,0.64055,0.0005,7.40081]
[1776823534751,37.78,76264.98,1.08,0.64055,0.0005,7.40079]
[1776823535759,37.78,76261.28,1.08,0.6387,0.0005,7.41355]
[1776823538779,37.78,76256.86,1.08,0.63648,0.0005,7.42858]
[1776823539788,37.78,76255.2,1.08,0.63564,0.0005,7.43415]
[1776823543432,37.78,76255.42,1.08,0.63576,0.0005,7.43339]
[1776823543433,37.78,76255.42,1.08,0.63576,0.0005,7.43339]
[1776823543816,37.78,76255.01,1.08,0.63555,0.0005,7.43476]
[1776823544295,37.78,76255.01,1.08,0.63555,0.0005,7.43476]
[1776823544822,37.77,76254.37,1.08,0.63523,0.0005,7.43689]
[1776823547716,37.77,76254.18,1.08,0.63514,0.0005,7.43751]
[1776823547723,37.77,76254.18,1.08,0.63514,0.0005,7.43751]
[1776823547843,37.77,76254.25,1.08,0.63518,0.0005,7.43727]
[1776823548339,37.77,76254.25,1.08,0.63518,0.0005,7.43727]
[1776823548854,37.77,76258.5,1.08,0.63731,0.0005,7.42295]
[1776823549857,37.77,76260.41,1.08,0.63827,0.0005,7.41645]
[1776823550864,37.77,76264.0,1.08,0.64007,0.0005,7.40412]
[1776823552878,37.77,76265.65,1.08,0.64089,0.0005,7.39841]
[1776823553946,37.77,76265.65,1.08,0.64089,0.0005,7.39841]
[1776823554406,37.77,76265.77,1.08,0.64095,0.0005,7.39801]
[1776823554892,37.77,76265.77,1.08,0.64095,0.0005,7.39802]
[1776823556096,37.77,76265.77,1.08,0.64095,0.0005,7.39802]
[1776823555899,37.77,76266.97,1.08,0.64155,0.0005,7.39385]
[1776823556771,37.77,76266.97,1.08,0.64155,0.0005,7.39385]
[1776823556971,37.77,76266.97,1.08,0.64155,0.0005,7.39385]
[1776823557035,37.77,76266.97,1.08,0.64155,0.0005,7.39385]
[1776823557136,37.78,76264.66,1.08,0.64039,0.0005,7.40189]
[1776823562948,37.78,76264.25,1.08,0.64018,0.0005,7.40336]
[1776823563662,37.78,76264.25,1.08,0.64018,0.0005,7.40336]
[1776823564526,37.78,76264.29,1.08,0.6402,0.0005,7.40323]
[1776823565115,37.78,76264.29,1.08,0.6402,0.0005,7.40323]
[1776823564961,37.78,76270.74,1.08,0.64342,0.0005,7.3807]
[1776823566108,37.78,76270.74,1.08,0.64342,0.0005,7.3807]
[1776823566110,37.78,76270.74,1.08,0.64342,0.0005,7.3807]
[1776823566187,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823566239,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823566249,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823567131,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823567137,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823567147,37.78,76274.18,1.08,0.64513,0.0005,7.36846]
[1776823566976,37.78,76273.38,1.08,0.64474,0.0005,7.37132]
[1776823567983,37.78,76278.11,1.08,0.64709,0.0005,7.35433]
[1776823568992,37.78,76276.61,1.08,0.64635,0.0005,7.35974]
[1776823570056,37.78,76276.61,1.08,0.64635,0.0005,7.35974]
[1776823570058,37.78,76276.61,1.08,0.64635,0.0005,7.35974]
[1776823570100,37.78,76269.32,1.08,0.64271,0.0005,7.38566]
[1776823570600,37.78,76269.32,1.08,0.64271,0.0005,7.38566]
[1776823573251,37.77,76269.91,1.08,0.64302,0.0005,7.38353]
[1776823573256,37.77,76269.91,1.08,0.64302,0.0005,7.38353]
[1776823573264,37.77,76269.91,1.08,0.64302,0.0005,7.38353]
[1776823574026,37.77,76269.78,1.08,0.64296,0.0005,7.38396]
[1776823577047,37.77,76275.15,1.08,0.64564,0.0005,7.36482]
[1776823578054,37.77,76278.55,1.08,0.64733,0.0005,7.35256]
[1776823583089,37.77,76273.33,1.08,0.64474,0.0005,7.37127]
[1776823584068,37.77,76273.33,1.08,0.64474,0.0005,7.37127]
[1776823584115,37.77,76273.33,1.08,0.64474,0.0005,7.37127]
[1776823584142,37.77,76253.12,1.08,0.63463,0.0005,7.44091]
[1776823584731,37.77,76253.12,1.08,0.63463,0.0005,7.44091]
[1776823584774,37.77,76253.12,1.08,0.63463,0.0005,7.44091]
[1776823584806,37.77,76253.12,1.08,0.63463,0.0005,7.44091]
[1776823585111,37.77,76253.12,1.08,0.63463,0.0005,7.44091]
[1776823585173,37.77,76247.89,1.08,0.632,0.0005,7.45811]
[1776823585258,37.77,76247.89,1.08,0.632,0.0005,7.45811]
[1776823585259,37.77,76247.89,1.08,0.632,0.0005,7.45811]
[1776823586112,37.77,76247.89,1.08,0.632,0.0005,7.45811]
[1776823586802,37.77,76247.89,1.08,0.632,0.0005,7.45811]
[1776823587117,37.77,76250.98,1.08,0.63356,0.0005,7.44794]
[1776823591720,37.76,76252.11,1.08,0.63431,0.0005,7.43241]
[1776823591736,37.76,76252.11,1.08,0.63431,0.0005,7.43241]
[1776823591833,37.76,76252.11,1.08,0.63431,0.0005,7.43241]
[1776823591838,37.76,76252.11,1.08,0.63431,0.0005,7.43241]
[1776823591864,37.76,76252.11,1.08,0.63431,0.0005,7.43241]
[1776823592473,37.76,76251.32,1.08,0.63392,0.0005,7.43501]
[1776823592475,37.76,76251.32,1.08,0.63392,0.0005,7.43501]
[1776823592524,37.76,76251.32,1.08,0.63392,0.0005,7.43501]
[1776823592532,37.76,76251.32,1.08,0.63392,0.0005,7.43501]
[1776823592874,37.76,76251.32,1.08,0.63392,0.0005,7.43501]
[1776823593192,37.76,76241.57,1.08,0.629,0.00051,7.4667]
[1776823594166,37.76,76233.93,1.08,0.62512,0.00051,7.49077]
[1776823595174,37.76,76231.61,1.08,0.62394,0.00051,7.49794]
[1776823596180,37.76,76235.77,1.08,0.62606,0.00051,7.48504]
[1776823597187,37.76,76240.72,1.08,0.62857,0.00051,7.46941]
[1776823597914,37.76,76240.72,1.08,0.62857,0.00051,7.46941]
[1776823598951,37.76,76240.27,1.08,0.62834,0.00051,7.47085]
[1776823598957,37.76,76240.27,1.08,0.62834,0.00051,7.47085]
[1776823599201,37.76,76241.59,1.08,0.62901,0.00051,7.46665]
[1776823602222,37.76,76248.7,1.08,0.6326,0.0005,7.4436]
[1776823603808,37.76,76251.3,1.08,0.63392,0.0005,7.43499]
[1776823605015,37.76,76251.3,1.08,0.63392,0.0005,7.43499]
[1776823605029,37.76,76251.3,1.08,0.63392,0.0005,7.43499]
[1776823605192,37.76,76251.3,1.08,0.63392,0.0005,7.43499]
[1776823605039,37.76,76250.88,1.08,0.63371,0.0005,7.43636]
[1776823605293,37.76,76251.02,1.08,0.63378,0.0005,7.4359]
[1776823611285,37.75,76251.88,1.08,0.63423,0.0005,7.43295]
[1776823613254,37.75,76251.73,1.08,0.63416,0.0005,7.43343]
[1776823614270,37.75,76251.82,1.08,0.63421,0.0005,7.4331]
[1776823614276,37.75,76251.82,1.08,0.63421,0.0005,7.4331]
[1776823614371,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615536,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615540,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615580,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615620,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615644,37.75,76251.7,1.08,0.63415,0.0005,7.4335]
[1776823615700,37.75,76252.07,1.08,0.63434,0.0005,7.43224]
[1776823616780,37.75,76252.07,1.08,0.63434,0.0005,7.43224]
[1776823616789,37.75,76252.07,1.08,0.63434,0.0005,7.43224]
[1776823616803,37.75,76252.07,1.08,0.63434,0.0005,7.43224]
[1776823616881,37.75,76262.91,1.08,0.63979,0.0005,7.39551]
[1776823617426,37.75,76262.91,1.08,0.63979,0.0005,7.39551]
[1776823617434,37.75,76262.91,1.08,0.63979,0.0005,7.39551]
[1776823617535,37.75,76272.3,1.08,0.64449,0.0005,7.3626]
[1776823619342,37.75,76276.56,1.08,0.64662,0.0005,7.34732]
[1776823620351,37.75,76274.95,1.08,0.64582,0.0005,7.3531]
[1776823622363,37.75,76279.12,1.08,0.6479,0.0005,7.338]
[1776823623948,37.75,76287.05,1.08,0.65183,0.0005,7.30879]
[1776823625394,37.75,76288.92,1.08,0.65276,0.00049,7.30181]
[1776823628413,37.75,76287.45,1.08,0.65202,0.0005,7.30736]
[1776823630429,37.75,76285.78,1.08,0.65119,0.0005,7.31361]
[1776823634018,37.75,76279.24,1.08,0.64794,0.0005,7.3377]
[1776823636474,37.75,76282.32,1.08,0.64947,0.0005,7.32644]
[1776823637477,37.75,76284.72,1.08,0.65066,0.0005,7.3176]
[1776823642511,37.75,76284.67,1.08,0.65063,0.0005,7.31783]
[1776823647548,37.75,76284.66,1.08,0.65062,0.0005,7.31791]
[1776823652583,37.76,76283.85,1.08,0.65041,0.0005,7.30906]
[1776823654159,37.76,76279.65,1.08,0.64832,0.0005,7.32448]
[1776823654597,37.76,76276.12,1.08,0.64656,0.0005,7.3373]
[1776823657617,37.76,76271.36,1.08,0.64418,0.0005,7.35433]
[1776823659630,37.76,76269.3,1.08,0.64315,0.0005,7.36159]
[1776823660639,37.75,76271.38,1.08,0.6442,0.0005,7.3542]
[1776823661645,37.75,76277.42,1.08,0.64722,0.0005,7.33252]
[1776823664228,37.75,76288.01,1.08,0.65248,0.0005,7.29354]
[1776823665673,37.76,76287.13,1.08,0.65204,0.0005,7.29688]
[1776823670727,37.76,76288.43,1.08,0.65267,0.0005,7.29211]
[1776823671721,37.76,76300.39,1.08,0.65857,0.00049,7.24656]
[1776823672730,37.76,76306.24,1.08,0.66145,0.00049,7.22366]
[1776823673730,37.76,76309.65,1.08,0.66313,0.00049,7.21014]
[1776823676750,37.76,76311.39,1.08,0.66398,0.00049,7.20321]
[1776823680778,37.76,76313.04,1.08,0.66478,0.00049,7.19667]
[1776823685813,37.76,76313.61,1.08,0.66504,0.00049,7.1945]
[1776823690847,37.77,76313.64,1.08,0.66505,0.00049,7.19444]
[1776823693869,37.77,76310.71,1.08,0.66361,0.00049,7.20618]
[1776823698904,37.77,76310.81,1.08,0.66366,0.00049,7.20578]
[1776823701924,37.77,76312.86,1.08,0.66466,0.00049,7.19763]
[1776823705953,37.77,76314.7,1.08,0.66556,0.00049,7.19025]
[1776823710989,37.77,76313.63,1.08,0.66503,0.00049,7.19463]
[1776823711997,37.77,76310.29,1.08,0.66361,0.00049,7.19597]
[1776823715018,37.77,76313.11,1.08,0.66499,0.00049,7.18467]
[1776823718039,37.77,76311.26,1.08,0.66409,0.00049,7.19204]
[1776823723072,37.77,76310.93,1.08,0.66392,0.00049,7.19338]
[1776823725088,37.77,76318.07,1.08,0.66742,0.00049,7.16458]
[1776823727099,37.77,76320.45,1.08,0.66857,0.00049,7.15489]
[1776823732135,37.77,76320.1,1.08,0.66838,0.00049,7.1565]
[1776823737170,37.78,76320.58,1.08,0.66859,0.00049,7.15471]
[1776823742204,37.78,76319.76,1.08,0.66818,0.00049,7.15823]
[1776823747239,37.79,76320.27,1.08,0.6684,0.00049,7.15631]
[1776823752278,37.79,76319.93,1.08,0.66822,0.00049,7.15787]
[1776823754292,37.8,76325.85,1.08,0.67109,0.00049,7.13358]
[1776823755299,37.8,76328.58,1.08,0.67241,0.00048,7.12226]
[1776823758319,37.8,76337.4,1.08,0.67666,0.00048,7.0851]
[1776823762348,37.8,76335.83,1.08,0.6759,0.00048,7.09183]
[1776823763355,37.8,76334.14,1.08,0.67508,0.00048,7.09901]
[1776823764362,37.8,76330.98,1.08,0.67356,0.00048,7.11233]
[1776823765371,37.8,76322.56,1.08,0.66948,0.00049,7.14728]
[1776823767384,37.8,76324.38,1.08,0.67037,0.00049,7.13974]
[1776823771411,37.8,76324.49,1.08,0.67065,0.00049,7.1271]
[1776823772419,37.79,76327.47,1.08,0.6721,0.00049,7.11472]
[1776823775008,37.8,76330.08,1.08,0.67337,0.00048,7.10381]
[1776823780474,37.8,76329.86,1.08,0.67326,0.00048,7.10475]
[1776823785509,37.8,76329.53,1.08,0.67309,0.00048,7.10616]
[1776823788532,37.8,76333.4,1.08,0.67496,0.00048,7.0899]
[1776823790545,37.8,76339.48,1.08,0.67789,0.00048,7.06404]
[1776823791553,37.8,76342.36,1.08,0.67928,0.00048,7.05169]
[1776823796586,37.8,76346.18,1.08,0.68109,0.00048,7.03533]
[1776823797594,37.8,76347.99,1.08,0.68195,0.00048,7.02746]
[1776823800614,37.81,76345.05,1.08,0.68053,0.00048,7.04039]
[1776823805215,37.81,76350.15,1.08,0.68296,0.00048,7.01821]
[1776823807666,37.81,76356.23,1.08,0.68587,0.00048,6.99131]
[1776823808671,37.81,76358.84,1.08,0.68711,0.00048,6.97967]
[1776823809678,37.81,76360.49,1.08,0.68789,0.00047,6.97227]
[1776823813706,37.81,76362.12,1.08,0.68865,0.00047,6.96504]
[1776823817735,37.82,76367.5,1.08,0.69119,0.00047,6.94078]
[1776823819749,37.82,76372.62,1.08,0.6936,0.00047,6.91737]
[1776823822770,37.82,76378.3,1.08,0.69626,0.00047,6.89112]
[1776823823777,37.82,76380.2,1.08,0.69715,0.00047,6.88226]
[1776823825356,37.82,76382.01,1.08,0.69799,0.00047,6.87381]
[1776823827805,37.82,76384.23,1.08,0.69903,0.00047,6.86341]
[1776823829819,37.82,76386.02,1.08,0.69986,0.00047,6.85501]
[1776823831833,37.82,76386.75,1.08,0.70045,0.00047,6.83917]
[1776823833856,37.82,76388.53,1.08,0.70127,0.00047,6.83077]
[1776823835426,37.82,76406.82,1.08,0.70974,0.00046,6.74236]
[1776823836871,37.82,76417.14,1.08,0.71447,0.00046,6.69119]
[1776823837886,37.83,76425.3,1.08,0.71813,0.00045,6.65067]
[1776823838944,37.83,76452.04,1.08,0.73012,0.00044,6.51236]
[1776823839897,37.84,76466.78,1.08,0.73659,0.00044,6.43421]
[1776823840902,37.83,76479.79,1.08,0.7423,0.00043,6.36309]
[1776823841913,37.83,76477.22,1.08,0.74117,0.00043,6.37729]
[1776823842917,37.84,76474.37,1.08,0.73987,0.00044,6.39367]
[1776823843925,37.86,76477.03,1.08,0.74097,0.00043,6.37992]
[1776823848965,37.87,76478.8,1.08,0.74167,0.00043,6.37107]
[1776823849972,37.87,76480.88,1.08,0.74256,0.00043,6.3598]
[1776823850985,37.87,76483.03,1.08,0.74348,0.00043,6.34823]
[1776823852057,37.87,76489.41,1.08,0.74622,0.00043,6.31313]
[1776823853044,37.87,76541.16,1.08,0.7679,0.00041,6.01935]
[1776823854022,37.87,76563.85,1.08,0.77707,0.0004,5.88604]
[1776823855081,37.86,76559.36,1.08,0.77531,0.0004,5.91209]
[1776823856037,37.86,76553.85,1.08,0.77309,0.0004,5.94458]
[1776823857034,37.88,76558.02,1.08,0.77467,0.0004,5.92156]
[1776823858041,37.89,76562.68,1.08,0.77647,0.0004,5.89501]
[1776823860183,37.91,76564.49,1.08,0.77712,0.0004,5.88534]
[1776823861131,37.91,76573.39,1.08,0.78065,0.0004,5.83245]
[1776823862086,37.91,76578.32,1.08,0.7826,0.00039,5.803]
[1776823863138,37.92,76588.24,1.08,0.7864,0.00039,5.74457]
[1776823864341,37.92,76624.47,1.08,0.80022,0.00037,5.52411]
[1776823865193,37.92,76651.84,1.08,0.81029,0.00036,5.35495]
[1776823866201,37.92,76670.75,1.08,0.81706,0.00035,5.23705]
[1776823867179,37.92,76654.41,1.08,0.81122,0.00036,5.33897]
[1776823868187,37.94,76634.33,1.08,0.80375,0.00037,5.46566]
[1776823869194,37.94,76643.12,1.08,0.80699,0.00037,5.41128]
[1776823870201,37.95,76661.19,1.08,0.81345,0.00036,5.30032]
[1776823871209,37.97,76665.37,1.08,0.81481,0.00036,5.27656]
[1776823872215,37.99,76662.51,1.08,0.81368,0.00036,5.29638]
[1776823873222,38.01,76676.45,1.08,0.81849,0.00035,5.2118]
[1776823875236,38.05,76664.14,1.08,0.81388,0.00036,5.29292]
[1776823876249,38.06,76659.88,1.08,0.8123,0.00036,5.32039]
[1776823877260,38.07,76655.18,1.08,0.81058,0.00036,5.3502]
[1776823878263,38.07,76656.63,1.08,0.81105,0.00036,5.34203]
[1776823879271,38.09,76665.95,1.08,0.8143,0.00036,5.28573]
[1776823880277,38.11,76670.75,1.08,0.81585,0.00035,5.25852]
[1776823883300,38.16,76673.57,1.08,0.81653,0.00035,5.24671]
[1776823884306,38.18,76677.21,1.08,0.81768,0.00035,5.22637]
[1776823886319,38.22,76669.07,1.08,0.8146,0.00035,5.28059]
[1776823887327,38.23,76663.25,1.08,0.81247,0.00036,5.3177]
[1776823888336,38.23,76656.65,1.08,0.81008,0.00036,5.359]
[1776823889362,38.25,76669.88,1.08,0.8147,0.00035,5.27889]
[1776823890414,38.25,76678.91,1.08,0.81788,0.00035,5.22295]
[1776823891400,38.27,76699.71,1.08,0.82527,0.00034,5.08237]
[1776823892403,38.27,76730.61,1.08,0.83561,0.00033,4.88941]
[1776823893409,38.37,76720.83,1.08,0.83174,0.00033,4.96273]
[1776823894415,38.4,76726.65,1.08,0.83347,0.00033,4.93014]
[1776823895428,38.44,76740.32,1.08,0.83769,0.00032,4.8497]
[1776823896449,38.48,76743.26,1.08,0.83838,0.00032,4.83632]
[1776823897440,38.52,76747.65,1.08,0.83957,0.00032,4.81335]
[1776823898447,38.57,76756.86,1.08,0.8422,0.00032,4.76204]
[1776823899455,38.61,76758.72,1.08,0.84249,0.00032,4.75651]
[1776823900489,38.66,76755.68,1.08,0.84124,0.00032,4.78099]
[1776823901470,38.71,76760.48,1.08,0.84246,0.00032,4.75718]
[1776823904490,38.81,76748.31,1.08,0.83799,0.00032,4.84434]
[1776823905535,38.81,76761.63,1.08,0.84219,0.00031,4.76256]
[1776823906535,38.84,76761.87,1.08,0.84207,0.00031,4.76493]
[1776823907545,38.89,76782.62,1.08,0.84823,0.00031,4.64262]
[1776823908549,38.94,76788.69,1.08,0.84978,0.0003,4.61136]
[1776823909562,38.99,76795.6,1.08,0.85155,0.0003,4.57548]
[1776823910612,38.99,76807.67,1.08,0.85512,0.0003,4.502]
[1776823911581,39.03,76798.22,1.08,0.8521,0.0003,4.56439]
[1776823912578,39.03,76794.71,1.08,0.85102,0.0003,4.58632]
[1776823913586,39.06,76791.07,1.08,0.84974,0.0003,4.61243]
[1776823914608,39.09,76789.13,1.08,0.84897,0.0003,4.62792]
[1776823916606,39.14,76780.62,1.08,0.84606,0.00031,4.68645]
[1776823917615,39.16,76778.45,1.08,0.84526,0.00031,4.70235]
[1776823918623,39.16,76788.14,1.08,0.84821,0.0003,4.64344]
[1776823919628,39.17,76803.25,1.08,0.85273,0.0003,4.55161]
[1776823920645,39.17,76810.13,1.08,0.85474,0.00029,4.51016]
[1776823921647,39.17,76820.85,1.08,0.85788,0.00029,4.44483]
[1776823922651,39.18,76832.94,1.08,0.86132,0.00029,4.3722]
[1776823924670,39.24,76822.55,1.08,0.85797,0.00029,4.44301]
[1776823926130,39.24,76813.03,1.08,0.85516,0.00029,4.50148]
[1776823927692,39.25,76802.33,1.08,0.85195,0.0003,4.56763]
[1776823928700,39.25,76795.5,1.08,0.84989,0.0003,4.60964]
[1776823929708,39.26,76798.38,1.08,0.85073,0.0003,4.5925]
[1776823932732,39.27,76799.71,1.08,0.85107,0.0003,4.58562]
[1776823933738,39.27,76805.72,1.08,0.85284,0.0003,4.54948]
[1776823934748,39.27,76811.78,1.08,0.8546,0.00029,4.51312]
[1776823936210,39.28,76813.21,1.08,0.855,0.00029,4.50495]
[1776823937767,39.29,76810.86,1.08,0.85426,0.00029,4.52027]
[1776823938774,39.29,76808.04,1.08,0.8534,0.0003,4.5379]
[1776823939782,39.33,76813.9,1.08,0.85488,0.00029,4.50746]
[1776823940788,39.33,76820.61,1.08,0.85682,0.00029,4.46707]
[1776823943811,39.34,76830.45,1.08,0.8596,0.00029,4.40875]
[1776823944817,39.35,76840.52,1.08,0.86244,0.00028,4.34834]
[1776823946275,39.43,76845.6,1.08,0.86336,0.00028,4.32875]
[1776823947854,39.48,76843.33,1.08,0.86247,0.00028,4.34791]
[1776823949852,39.52,76835.15,1.08,0.85988,0.00029,4.40304]
[1776823950867,39.55,76830.72,1.08,0.85842,0.00029,4.43391]
[1776823951868,39.61,76818.3,1.08,0.85481,0.00029,4.50268]
[1776823952875,39.65,76821.97,1.08,0.85565,0.00029,4.48537]
[1776823953886,39.69,76817.53,1.08,0.85412,0.00029,4.51706]
[1776823956344,39.81,76806.49,1.08,0.85017,0.0003,4.59798]
[1776823957919,39.85,76803.88,1.08,0.84916,0.0003,4.61841]
[1776823958927,39.85,76794.34,1.08,0.84628,0.0003,4.67616]
[1776823959934,39.85,76793.12,1.08,0.84589,0.0003,4.68386]
[1776823961947,39.9,76788.44,1.08,0.84418,0.0003,4.71786]
[1776823962954,39.91,76786.11,1.08,0.84345,0.0003,4.73236]
[1776823963961,39.91,76802.15,1.08,0.84827,0.0003,4.63627]
[1776823964969,39.91,76806.53,1.08,0.84956,0.0003,4.61044]
[1776823967990,39.96,76812.26,1.08,0.85098,0.00029,4.58163]
[1776823968997,39.98,76837.22,1.08,0.85803,0.00028,4.43604]
[1776823970003,40.03,76838.02,1.08,0.858,0.00028,4.43687]
[1776823971010,40.03,76835.51,1.08,0.85726,0.00029,4.45238]
[1776823972032,40.04,76832.95,1.08,0.8565,0.00029,4.46818]
[1776823973033,40.04,76835.51,1.08,0.85721,0.00029,4.45344]
[1776823974036,40.05,76848.7,1.08,0.86091,0.00028,4.37548]
[1776823975060,40.1,76853.33,1.08,0.8619,0.00028,4.35446]
[1776823976491,40.15,76864.18,1.08,0.86459,0.00027,4.29703]
[1776823978077,40.21,76860.64,1.08,0.86323,0.00028,4.32625]
[1776823979079,40.25,76857.43,1.08,0.86211,0.00028,4.35032]
[1776823980089,40.31,76843.47,1.08,0.85788,0.00028,4.43966]
[1776823981097,40.35,76832.77,1.08,0.85458,0.00029,4.50843]
[1776823982104,40.35,76846.06,1.08,0.85834,0.00028,4.43007]
[1776823983136,40.38,76847.36,1.08,0.85855,0.00028,4.42577]
[1776823984141,40.43,76847.02,1.08,0.85816,0.00028,4.43386]
[1776823985147,40.48,76836.98,1.08,0.85505,0.00029,4.49867]
[1776823986561,40.55,76836.0,1.08,0.85433,0.00029,4.51375]
[1776823988169,40.59,76842.63,1.08,0.856,0.00028,4.47911]
[1776823989179,40.63,76840.17,1.08,0.85508,0.00028,4.49837]
[1776823991189,40.7,76835.06,1.08,0.8532,0.00029,4.53715]
[1776823993211,40.7,76825.44,1.08,0.85039,0.00029,4.59442]
[1776823994218,40.71,76811.41,1.08,0.84627,0.00029,4.67735]
[1776823995225,40.71,76807.03,1.08,0.84496,0.0003,4.70345]
[1776823996631,40.72,76793.52,1.08,0.84088,0.0003,4.78366]
[1776823998246,40.72,76783.15,1.08,0.83771,0.00031,4.84502]
[1776823999253,40.72,76779.75,1.08,0.83665,0.00031,4.86531]
[1776824000260,40.72,76782.46,1.08,0.83747,0.00031,4.84966]
[1776824001268,40.73,76783.93,1.08,0.8379,0.00031,4.84132]
[1776824004289,40.74,76788.01,1.08,0.8391,0.0003,4.81827]
[1776824006701,40.74,76799.68,1.08,0.84257,0.0003,4.75053]
[1776824007313,40.74,76799.68,1.08,0.84256,0.0003,4.75076]
[1776824008316,40.74,76801.81,1.08,0.8432,0.0003,4.73824]
[1776824011336,40.75,76802.31,1.08,0.84366,0.0003,4.72234]
[1776824012343,40.75,76800.05,1.08,0.84297,0.0003,4.73587]
[1776824013351,40.76,76791.92,1.08,0.8405,0.0003,4.78407]
[1776824014360,40.76,76787.33,1.08,0.83909,0.0003,4.81141]
[1776824015366,40.76,76785.01,1.08,0.83837,0.0003,4.82537]
[1776824016771,40.77,76778.05,1.08,0.8362,0.00031,4.86682]
[1776824018386,40.77,76774.78,1.08,0.83518,0.00031,4.88627]
[1776824019394,40.77,76770.85,1.08,0.83394,0.00031,4.90976]
[1776824021406,40.78,76763.48,1.08,0.83163,0.00031,4.95333]
[1776824022414,40.78,76760.27,1.08,0.83061,0.00031,4.97226]
[1776824023435,40.78,76755.48,1.08,0.8291,0.00032,5.0004]
[1776824025434,40.78,76753.76,1.08,0.82854,0.00032,5.01067]
[1776824026448,40.78,76745.08,1.08,0.82578,0.00032,5.06147]
[1776824027449,40.79,76737.75,1.08,0.8234,0.00032,5.10459]
[1776824028455,40.79,76730.86,1.08,0.82117,0.00033,5.14477]
[1776824029463,40.79,76723.89,1.08,0.81888,0.00033,5.18561]
[1776824030471,40.79,76715.76,1.08,0.81618,0.00033,5.23321]
[1776824031480,40.79,76712.23,1.08,0.815,0.00033,5.25381]
[1776824032487,40.79,76714.38,1.08,0.8157,0.00033,5.24148]
[1776824035507,40.8,76706.75,1.08,0.81314,0.00033,5.28604]
[1776824036513,40.8,76703.35,1.08,0.812,0.00034,5.30576]
[1776824037520,40.8,76701.61,1.08,0.81141,0.00034,5.31586]
[1776824038527,40.8,76698.96,1.08,0.81051,0.00034,5.33132]
[1776824039534,40.8,76690.51,1.08,0.80764,0.00034,5.38012]
[1776824040541,40.8,76685.0,1.08,0.80576,0.00034,5.41185]
[1776824042554,40.8,76689.71,1.08,0.80736,0.00034,5.38491]
[1776824043560,40.8,76694.11,1.08,0.80885,0.00034,5.35969]
[1776824044568,40.8,76691.13,1.08,0.80783,0.00034,5.37694]
[1776824046582,40.81,76688.26,1.08,0.80685,0.00034,5.39353]
[1776824047589,40.81,76702.49,1.08,0.81166,0.00034,5.3116]
[1776824048602,40.81,76706.11,1.08,0.81287,0.00033,5.29072]
[1776824049602,40.81,76707.72,1.08,0.81341,0.00033,5.28146]
[1776824051616,40.81,76706.38,1.08,0.81295,0.00033,5.28931]
[1776824054638,40.81,76704.2,1.08,0.81222,0.00034,5.30205]
[1776824055645,40.81,76701.9,1.08,0.81144,0.00034,5.31535]
[1776824056652,40.81,76704.14,1.08,0.81219,0.00034,5.30243]
[1776824057659,40.81,76708.55,1.08,0.81367,0.00033,5.27692]
[1776824058666,40.81,76767.14,1.08,0.83256,0.00031,4.93583]
[1776824059674,40.81,76776.69,1.08,0.83552,0.00031,4.87987]
[1776824060685,40.82,76775.24,1.08,0.83506,0.00031,4.88861]
[1776824061688,40.82,76771.57,1.08,0.83391,0.00031,4.91035]
[1776824062695,40.82,76765.07,1.08,0.83188,0.00031,4.94862]
[1776824063702,40.82,76769.52,1.08,0.83326,0.00031,4.92272]
[1776824065718,40.82,76770.72,1.08,0.83361,0.00031,4.91609]
[1776824067730,40.83,76769.16,1.08,0.8331,0.00031,4.92564]
[1776824071759,40.84,76769.9,1.08,0.83364,0.00031,4.9084]
[1776824072766,40.84,76762.72,1.08,0.83139,0.00031,4.95064]
[1776824073776,40.84,76752.47,1.08,0.82814,0.00032,5.01087]
[1776824074780,40.84,76748.32,1.08,0.82681,0.00032,5.03534]
[1776824076795,40.85,76746.83,1.08,0.8263,0.00032,5.04462]
[1776824081830,40.85,76749.16,1.08,0.827,0.00032,5.03182]
[1776824083843,40.86,76746.17,1.08,0.82603,0.00032,5.04959]
[1776824087273,40.86,76741.2,1.08,0.8244,0.00032,5.07916]
[1776824091899,40.88,76739.46,1.08,0.82377,0.00032,5.09068]
[1776824097346,40.88,76734.25,1.08,0.82206,0.00032,5.12138]
[1776824099955,40.88,76735.47,1.08,0.82245,0.00032,5.11446]
[1776824101976,40.88,76750.42,1.08,0.82724,0.00032,5.02738]
[1776824102982,40.88,76775.8,1.08,0.83518,0.00031,4.87927]
[1776824103988,40.89,76779.1,1.08,0.83619,0.00031,4.8602]
[1776824104994,40.89,76787.16,1.08,0.83863,0.0003,4.81331]
[1776824107419,40.89,76785.24,1.08,0.83802,0.0003,4.82515]
[1776824110029,40.9,76787.39,1.08,0.83863,0.0003,4.81343]
[1776824111040,40.9,76788.81,1.08,0.83905,0.0003,4.80542]
[1776824113050,40.91,76790.76,1.08,0.8396,0.0003,4.79463]
[1776824115064,40.91,76803.89,1.08,0.84352,0.0003,4.71824]
[1776824116071,40.91,76809.63,1.08,0.84522,0.0003,4.68486]
[1776824118085,40.92,76808.98,1.08,0.845,0.0003,4.68921]
[1776824119094,40.92,76805.31,1.08,0.8439,0.0003,4.71096]
[1776824121105,40.93,76807.28,1.08,0.84446,0.0003,4.69992]
[1776824122113,40.93,76808.85,1.08,0.84491,0.0003,4.691]
[1776824123120,40.93,76807.29,1.08,0.84443,0.0003,4.7004]
[1776824124126,40.93,76805.16,1.08,0.84378,0.0003,4.71333]
[1776824127558,40.95,76806.52,1.08,0.84411,0.0003,4.70672]
[1776824129162,40.95,76808.61,1.08,0.84469,0.0003,4.69541]
[1776824131176,40.96,76807.65,1.08,0.8447,0.0003,4.68823]
[1776824135206,40.98,76806.46,1.08,0.84425,0.0003,4.69706]
[1776824136211,40.98,76802.77,1.08,0.84313,0.0003,4.71909]
[1776824137628,40.99,76799.43,1.08,0.84211,0.0003,4.73903]
[1776824139232,40.99,76800.77,1.08,0.84247,0.0003,4.73201]
[1776824141246,41.0,76797.83,1.08,0.84155,0.0003,4.74999]
[1776824143259,41.01,76799.3,1.08,0.84195,0.0003,4.74217]
[1776824145274,41.01,76803.84,1.08,0.84327,0.0003,4.71644]
[1776824149303,41.03,76805.03,1.08,0.84354,0.0003,4.71119]
[1776824150313,41.03,76806.25,1.08,0.84388,0.0003,4.7045]
[1776824154338,41.04,76804.69,1.08,0.84335,0.0003,4.715]
[1776824157768,41.05,76801.17,1.08,0.84226,0.0003,4.7363]
[1776824161394,41.06,76803.02,1.08,0.84276,0.0003,4.72645]
[1776824162399,41.06,76804.62,1.08,0.84323,0.0003,4.71736]
[1776824163410,41.06,76806.69,1.08,0.84383,0.0003,4.70554]
[1776824164417,41.07,76805.11,1.08,0.84335,0.0003,4.71501]
[1776824166431,41.07,76807.92,1.08,0.84415,0.0003,4.69914]
[1776824169452,41.08,76805.97,1.08,0.84353,0.0003,4.71133]
[1776824171466,41.08,76802.35,1.08,0.84243,0.0003,4.73295]
[1776824173480,41.09,76800.45,1.08,0.84184,0.0003,4.74448]
[1776824175494,41.09,76802.16,1.08,0.84233,0.0003,4.73493]
[1776824176506,41.09,76804.52,1.08,0.84302,0.0003,4.72141]
[1776824179526,41.1,76806.53,1.08,0.84358,0.0003,4.71042]
[1776824184561,41.11,76829.05,1.08,0.85012,0.00029,4.58039]
[1776824185568,41.11,76843.5,1.08,0.85423,0.00028,4.4966]
[1776824186575,41.11,76845.85,1.08,0.85488,0.00028,4.48329]
[1776824190604,41.12,76852.45,1.08,0.85668,0.00028,4.44622]
[1776824191611,41.13,76858.35,1.08,0.85865,0.00028,4.39871]
[1776824192616,41.16,76859.63,1.08,0.85878,0.00028,4.39598]
[1776824193623,41.2,76854.12,1.08,0.85702,0.00028,4.43271]
[1776824194631,41.21,76849.26,1.08,0.85564,0.00028,4.4613]
[1776824196648,41.21,76851.27,1.08,0.85616,0.00028,4.45047]
[1776824201680,41.23,76838.93,1.08,0.85258,0.00028,4.52403]
[1776824202688,41.23,76836.22,1.08,0.85179,0.00029,4.54005]
[1776824203695,41.24,76833.39,1.08,0.85096,0.00029,4.55674]
[1776824204702,41.24,76835.78,1.08,0.85163,0.00029,4.54314]
[1776824206783,41.24,76837.11,1.08,0.85199,0.00029,4.53598]
[1776824207737,41.24,76877.66,1.08,0.86326,0.00027,4.30159]
[1776824208744,41.29,76921.06,1.08,0.87438,0.00025,4.05913]
[1776824210768,41.41,76924.52,1.08,0.8746,0.00025,4.05425]
[1776824211779,41.41,76952.21,1.08,0.88148,0.00024,3.89804]
[1776824212807,41.47,76970.45,1.08,0.88554,0.00024,3.80389]
[1776824214823,41.47,76950.75,1.08,0.88077,0.00024,3.91447]
[1776824215810,41.51,76931.64,1.08,0.87582,0.00025,4.02711]
[1776824216818,41.51,76914.2,1.08,0.87136,0.00026,4.12643]
[1776824217828,41.52,76908.27,1.08,0.8698,0.00026,4.16055]
[1776824218830,41.52,76910.96,1.08,0.87048,0.00026,4.14564]
[1776824219860,41.52,76913.68,1.08,0.87117,0.00026,4.13059]
[1776824220848,41.53,76906.04,1.08,0.86917,0.00026,4.17442]
[1776824221858,41.53,76884.32,1.08,0.86341,0.00027,4.29867]
[1776824222864,41.53,76891.19,1.08,0.86523,0.00027,4.2598]
[1776824223884,41.53,76907.47,1.08,0.8695,0.00026,4.16727]
[1776824224887,41.53,76942.04,1.08,0.87827,0.00025,3.97174]
[1776824225894,41.56,76958.6,1.08,0.88218,0.00024,3.88204]
[1776824226911,41.56,76978.11,1.08,0.88681,0.00023,3.77405]
[1776824227908,41.61,76993.45,1.08,0.89011,0.00023,3.69571]
[1776824228919,41.61,77042.32,1.08,0.90092,0.00021,3.43072]
[1776824229934,41.64,77042.36,1.08,0.90075,0.00021,3.43502]
[1776824230940,41.64,77054.67,1.08,0.90335,0.00021,3.36948]
[1776824231946,41.68,77074.96,1.08,0.90732,0.0002,3.26773]
[1776824232963,41.68,77081.27,1.08,0.90859,0.0002,3.23479]
[1776824233962,41.71,77085.61,1.08,0.90931,0.0002,3.21603]
[1776824234976,41.71,77095.19,1.08,0.9112,0.0002,3.16646]
[1776824235990,41.71,77083.54,1.08,0.9089,0.0002,3.22678]
[1776824237097,41.74,77051.22,1.08,0.90212,0.00021,3.40061]
[1776824238038,41.74,77046.86,1.08,0.9012,0.00021,3.4238]
[1776824240029,41.82,77049.72,1.08,0.90135,0.00021,3.42025]
[1776824241033,41.93,77054.13,1.08,0.90168,0.00021,3.41187]
[1776824242040,41.97,77064.95,1.08,0.90376,0.00021,3.35934]
[1776824244062,42.03,77063.44,1.08,0.90315,0.00021,3.37495]
[1776824246078,42.12,77066.71,1.08,0.90333,0.00021,3.37052]
[1776824247085,42.14,77094.79,1.08,0.9089,0.0002,3.2272]
[1776824248091,42.14,77121.3,1.08,0.91402,0.00019,3.09208]
[1776824249098,42.23,77129.79,1.08,0.91515,0.00019,3.06193]
[1776824251113,42.29,77123.89,1.08,0.91406,0.00019,3.08676]
[1776824252134,42.33,77120.29,1.08,0.91316,0.00019,3.11052]
[1776824253129,42.39,77117.49,1.08,0.91234,0.00019,3.13247]
[1776824254135,42.5,77101.95,1.08,0.90878,0.0002,3.226]
[1776824255142,42.5,77099.07,1.08,0.90821,0.0002,3.24071]
[1776824256150,42.58,77101.67,1.08,0.90829,0.0002,3.23863]
[1776824257156,42.58,77108.98,1.08,0.90972,0.00019,3.20143]
[1776824259170,42.68,77117.36,1.08,0.91088,0.00019,3.17124]
[1776824260177,42.7,77126.07,1.08,0.9124,0.00019,3.13126]
[1776824261184,42.7,77120.52,1.08,0.91134,0.00019,3.15914]
[1776824262194,42.74,77118.52,1.08,0.91079,0.00019,3.17358]
[1776824263198,42.77,77115.17,1.08,0.91,0.00019,3.19434]
[1776824264208,42.79,77124.82,1.08,0.91171,0.00019,3.1494]
[1776824265212,42.85,77120.81,1.08,0.91068,0.00019,3.17677]
[1776824267228,42.87,77116.16,1.08,0.90965,0.00019,3.20374]
[1776824268234,42.9,77108.97,1.08,0.90812,0.0002,3.24358]
[1776824269240,42.92,77105.89,1.08,0.9074,0.0002,3.26223]
[1776824270249,42.96,77105.01,1.08,0.90705,0.0002,3.27124]
[1776824272261,42.97,77100.99,1.08,0.90618,0.0002,3.29372]
[1776824273273,43.01,77089.56,1.08,0.90369,0.0002,3.35731]
[1776824274275,43.01,77088.05,1.08,0.90338,0.0002,3.36506]
[1776824275282,43.01,77087.67,1.08,0.90329,0.0002,3.36736]
[1776824277296,43.03,77083.54,1.08,0.90238,0.0002,3.39055]
[1776824278719,43.03,77092.17,1.08,0.9041,0.0002,3.34688]
[1776824280322,43.04,77087.01,1.08,0.90303,0.0002,3.37397]
[1776824281325,43.09,77080.27,1.08,0.90138,0.00021,3.41569]
[1776824282332,43.1,77067.44,1.08,0.89868,0.00021,3.48312]
[1776824283339,43.1,77062.15,1.08,0.89757,0.00021,3.51063]
[1776824284355,43.1,77059.56,1.08,0.89701,0.00021,3.52456]
[1776824285355,43.11,77058.16,1.08,0.8967,0.00021,3.53228]
[1776824286362,43.11,77054.58,1.08,0.89592,0.00021,3.55139]
[1776824287370,43.11,77053.12,1.08,0.89559,0.00021,3.5594]
[1776824288802,43.12,77056.86,1.08,0.89637,0.00021,3.54022]
[1776824290395,43.13,77072.88,1.08,0.89969,0.00021,3.45823]
[1776824291402,43.13,77081.72,1.08,0.90148,0.0002,3.41319]
[1776824293415,43.14,77084.58,1.08,0.90205,0.0002,3.39907]
[1776824295430,43.21,77066.43,1.08,0.89793,0.00021,3.50186]
[1776824296436,43.21,77053.5,1.08,0.8952,0.00021,3.56921]
[1776824297445,43.21,77047.76,1.08,0.89392,0.00022,3.6004]
[1776824298865,43.21,77034.87,1.08,0.89111,0.00022,3.66819]
[1776824299464,43.22,77034.87,1.08,0.89107,0.00022,3.66914]
[1776824301474,43.23,77046.17,1.08,0.89349,0.00022,3.61066]
[1776824302481,43.23,77053.9,1.08,0.89516,0.00021,3.5702]
[1776824303488,43.23,77055.64,1.08,0.8955,0.00021,3.5617]
[1776824305502,43.24,77051.82,1.08,0.89464,0.00021,3.58285]
[1776824306514,43.25,77047.89,1.08,0.89377,0.00022,3.60399]
[1776824307520,43.25,77038.92,1.08,0.8918,0.00022,3.65164]
[1776824308936,43.26,77044.69,1.08,0.89304,0.00022,3.62178]
[1776824309535,43.26,77044.54,1.08,0.89296,0.00022,3.62357]
[1776824310542,43.27,77048.26,1.08,0.89375,0.00022,3.6046]
[1776824311549,43.27,77051.16,1.08,0.89468,0.00021,3.57658]
[1776824312556,43.28,77070.04,1.08,0.89865,0.00021,3.47912]
[1776824313562,43.28,77080.31,1.08,0.90074,0.00021,3.42694]
[1776824314570,43.29,77084.87,1.08,0.90164,0.0002,3.40431]
[1776824315577,43.35,77085.98,1.08,0.90157,0.0002,3.40634]
[1776824317592,43.41,77084.63,1.08,0.90099,0.0002,3.42095]
[1776824319006,43.41,77077.11,1.08,0.89941,0.00021,3.46033]
[1776824319608,43.42,77077.11,1.08,0.89939,0.00021,3.46082]
[1776824320613,43.42,77080.94,1.08,0.90016,0.00021,3.44163]
[1776824321620,43.43,77079.88,1.08,0.89992,0.00021,3.4476]
[1776824322627,43.43,77075.81,1.08,0.89906,0.00021,3.46904]
[1776824323633,43.43,77073.04,1.08,0.89846,0.00021,3.48401]
[1776824325648,43.45,77078.59,1.08,0.89955,0.00021,3.45681]
[1776824326671,43.45,77080.2,1.08,0.89985,0.00021,3.44927]
[1776824327667,43.5,77093.38,1.08,0.90228,0.0002,3.38863]
[1776824329088,43.51,77140.59,1.08,0.91144,0.00019,3.15263]
[1776824330689,43.62,77157.53,1.08,0.91406,0.00018,3.08346]
[1776824331696,43.62,77145.83,1.08,0.9119,0.00019,3.14073]
[1776824332703,43.68,77129.42,1.08,0.90847,0.00019,3.23037]
[1776824333709,43.74,77132.7,1.08,0.90881,0.00019,3.22181]
[1776824334722,43.74,77137.17,1.08,0.90966,0.00019,3.19968]
[1776824335726,43.83,77144.63,1.08,0.91064,0.00019,3.17402]
[1776824337736,43.92,77155.93,1.08,0.91229,0.00018,3.13077]
[1776824339164,43.97,77165.69,1.08,0.91384,0.00018,3.08969]
[1776824339750,44.02,77165.69,1.08,0.91358,0.00018,3.0966]
[1776824340768,44.02,77161.18,1.08,0.91276,0.00018,3.11846]
[1776824341768,44.14,77158.55,1.08,0.9117,0.00018,3.1466]
[1776824342777,44.14,77144.95,1.08,0.90916,0.00019,3.21302]
[1776824343788,44.18,77130.0,1.08,0.9061,0.00019,3.29206]
[1776824344792,44.18,77115.84,1.08,0.90333,0.0002,3.36278]
[1776824345811,44.19,77120.71,1.08,0.90427,0.0002,3.3388]
[1776824346818,44.19,77122.36,1.08,0.90458,0.0002,3.33091]
[1776824347823,44.19,77115.09,1.08,0.90313,0.0002,3.36775]
[1776824351855,44.25,77118.41,1.08,0.90352,0.0002,3.35799]
[1776824352857,44.25,77114.49,1.08,0.90273,0.0002,3.37812]
[1776824353866,44.25,77107.73,1.08,0.90136,0.0002,3.41249]
[1776824354871,44.26,77106.01,1.08,0.901,0.0002,3.42164]
[1776824355878,44.26,77104.84,1.08,0.90074,0.0002,3.42801]
[1776824356885,44.27,77106.31,1.08,0.90102,0.0002,3.42114]
[1776824357892,44.27,77108.06,1.08,0.90135,0.0002,3.41287]
[1776824359321,44.27,77109.69,1.08,0.90165,0.0002,3.40521]
[1776824360914,44.28,77113.63,1.08,0.90239,0.0002,3.38656]
[1776824361920,44.29,77117.1,1.08,0.90306,0.0002,3.3698]
[1776824363935,44.3,77116.07,1.08,0.90281,0.0002,3.37606]
[1776824364941,44.3,77114.71,1.08,0.90252,0.0002,3.38339]
[1776824365948,44.3,77110.03,1.08,0.90157,0.0002,3.40729]
[1776824366955,44.31,77100.61,1.08,0.89966,0.0002,3.45504]
[1776824367975,44.31,77090.92,1.08,0.89767,0.00021,3.50433]
[1776824368977,44.31,77084.8,1.08,0.8964,0.00021,3.53568]
[1776824369980,44.32,77083.44,1.08,0.89611,0.00021,3.54289]
[1776824370987,44.32,77078.18,1.08,0.895,0.00021,3.56992]
[1776824371993,44.32,77072.15,1.08,0.89406,0.00021,3.58751]
[1776824375015,44.33,77065.23,1.08,0.89256,0.00021,3.62379]
[1776824376021,44.33,77057.07,1.08,0.8908,0.00022,3.66606]
[1776824377034,44.33,77049.02,1.08,0.88904,0.00022,3.70787]
[1776824378039,44.33,77045.45,1.08,0.88825,0.00022,3.7266]
[1776824379046,44.34,77028.53,1.08,0.88449,0.00022,3.8146]
[1776824380055,44.34,77024.65,1.08,0.88362,0.00023,3.83496]
[1776824382066,44.34,77023.16,1.08,0.88326,0.00023,3.84324]
[1776824383073,44.34,77022.13,1.08,0.88301,0.00023,3.84899]
[1776824384079,44.34,77020.9,1.08,0.88273,0.00023,3.85551]
[1776824385087,44.34,77015.76,1.08,0.88156,0.00023,3.88246]
[1776824386093,44.35,77014.35,1.08,0.88123,0.00023,3.88989]
[1776824389115,44.35,77009.81,1.08,0.88016,0.00023,3.91431]
[1776824391129,44.35,77008.18,1.08,0.87977,0.00023,3.92337]
[1776824392136,44.35,77009.51,1.08,0.88007,0.00023,3.91639]
[1776824394150,44.35,77007.74,1.08,0.87967,0.00023,3.92567]
[1776824398179,44.36,77014.12,1.08,0.8811,0.00023,3.89299]
[1776824400207,44.36,77016.4,1.08,0.8816,0.00023,3.8814]
[1776824401198,44.37,77017.39,1.08,0.88182,0.00023,3.87653]
[1776824402230,44.37,77014.6,1.08,0.88117,0.00023,3.89142]
[1776824403219,44.37,77017.12,1.08,0.88174,0.00023,3.87828]
[1776824404228,44.37,77023.15,1.08,0.8831,0.00023,3.84685]
[1776824405238,44.37,77034.18,1.08,0.88557,0.00022,3.78958]
[1776824405611,44.37,77034.18,1.08,0.88557,0.00022,3.78958]
[1776824405618,44.37,77034.18,1.08,0.88557,0.00022,3.78958]
[1776824406247,44.37,77041.42,1.08,0.88716,0.00022,3.75224]
[1776824407285,44.38,77049.12,1.08,0.88884,0.00022,3.7127]
[1776824408278,44.38,77053.82,1.08,0.88985,0.00022,3.68878]
[1776824409283,44.38,77060.76,1.08,0.89133,0.00021,3.65322]
[1776824410290,44.38,77056.17,1.08,0.89034,0.00022,3.67691]
[1776824411298,44.38,77050.19,1.08,0.88904,0.00022,3.70804]
[1776824412304,44.41,77054.96,1.08,0.88992,0.00022,3.68701]
[1776824413313,44.44,77056.69,1.08,0.89015,0.00022,3.68171]
[1776824415327,44.5,77051.66,1.08,0.88876,0.00022,3.71463]
[1776824416332,44.5,77046.99,1.08,0.88773,0.00022,3.73897]
[1776824417342,44.5,77044.54,1.08,0.88719,0.00022,3.75185]
[1776824417567,44.5,77044.54,1.08,0.88719,0.00022,3.75185]
[1776824418348,44.5,77031.41,1.08,0.88427,0.00022,3.82007]
[1776824419354,44.5,77016.4,1.08,0.88087,0.00023,3.89837]
[1776824420367,44.5,77009.97,1.08,0.8794,0.00023,3.93201]
[1776824421368,44.5,77010.85,1.08,0.8796,0.00023,3.92737]
[1776824425394,44.51,76998.63,1.08,0.87675,0.00023,3.9918]
[1776824426401,44.51,76996.08,1.08,0.87615,0.00023,4.00534]
[1776824428416,44.51,76992.82,1.08,0.87537,0.00024,4.0227]
[1776824431439,44.51,76989.58,1.08,0.87494,0.00024,4.02627]
[1776824436475,44.51,76987.68,1.08,0.87448,0.00024,4.03659]
[1776824438487,44.51,76981.49,1.08,0.873,0.00024,4.06932]
[1776824439893,44.52,76970.14,1.08,0.87026,0.00024,4.12957]
[1776824441509,44.52,76965.63,1.08,0.86914,0.00024,4.15379]
[1776824443529,44.52,76959.21,1.08,0.86756,0.00025,4.18804]
[1776824446543,44.52,76967.32,1.08,0.86954,0.00024,4.1452]
[1776824449963,44.53,76961.46,1.08,0.86809,0.00025,4.17668]
[1776824452586,44.53,76952.19,1.08,0.86579,0.00025,4.22605]
[1776824454600,44.53,76947.36,1.08,0.86459,0.00025,4.25174]
[1776824460036,44.52,76930.09,1.08,0.86024,0.00026,4.34357]
[1776824461657,44.52,76931.92,1.08,0.86071,0.00025,4.33363]
[1776824465686,44.52,76934.57,1.08,0.86141,0.00025,4.31895]
[1776824467700,44.52,76939.58,1.08,0.86269,0.00025,4.29199]
[1776824471733,44.51,76928.24,1.08,0.85982,0.00026,4.35219]
[1776824472735,44.51,76924.38,1.08,0.85884,0.00026,4.37267]
[1776824473744,44.51,76917.65,1.08,0.85711,0.00026,4.40851]
[1776824474750,44.51,76913.65,1.08,0.85608,0.00026,4.4297]
[1776824478777,44.5,76918.94,1.08,0.85751,0.00026,4.40029]
[1776824480178,44.49,76931.37,1.08,0.86072,0.00026,4.33337]
[1776824481798,44.49,76934.87,1.08,0.86162,0.00025,4.31452]
[1776824483839,44.49,76938.8,1.08,0.86263,0.00025,4.29332]
[1776824484820,44.49,76932.88,1.08,0.86113,0.00025,4.32485]
[1776824486840,44.49,76927.65,1.08,0.85981,0.00026,4.35253]
[1776824491871,44.48,76930.5,1.08,0.86092,0.00026,4.32276]
[1776824496908,44.48,76927.68,1.08,0.86023,0.00026,4.33718]
[1776824497915,44.47,76918.93,1.08,0.85798,0.00026,4.38387]
[1776824498922,44.47,76911.98,1.08,0.85618,0.00026,4.42091]
[1776824500329,44.47,76905.71,1.08,0.85457,0.00026,4.454]
[1776824503957,44.46,76898.99,1.08,0.85282,0.00027,4.48946]
[1776824508993,44.46,76898.47,1.08,0.85272,0.00027,4.49154]
[1776824514029,44.45,76899.12,1.08,0.85292,0.00027,4.48736]
[1776824519064,44.44,76891.47,1.08,0.85092,0.00027,4.52769]
[1776824524099,44.44,76889.14,1.08,0.85032,0.00027,4.53982]
[1776824529134,44.44,76871.98,1.08,0.84567,0.00027,4.63197]
[1776824530540,44.43,76865.68,1.08,0.84394,0.00028,4.66573]
[1776824536183,44.43,76862.09,1.08,0.84299,0.00028,4.68408]
[1776824541220,44.42,76858.75,1.08,0.84211,0.00028,4.70114]
[1776824546253,44.41,76853.35,1.08,0.84063,0.00028,4.72966]
[1776824551289,44.41,76848.5,1.08,0.83964,0.00028,4.74153]
[1776824556326,44.4,76846.34,1.08,0.83905,0.00028,4.75283]
[1776824560352,44.4,76840.9,1.08,0.83752,0.00028,4.78189]
[1776824565388,44.4,76844.09,1.08,0.83846,0.00028,4.76406]
[1776824571430,44.38,76845.58,1.08,0.83896,0.00028,4.75453]
[1776824576465,44.37,76846.24,1.08,0.83921,0.00028,4.74975]
[1776824581500,44.36,76834.21,1.08,0.83585,0.00029,4.81342]
[1776824582507,44.36,76834.21,1.08,0.83586,0.00029,4.81314]
[1776824583514,44.35,76825.61,1.08,0.83339,0.00029,4.85935]
[1776824584524,44.35,76822.58,1.08,0.83252,0.00029,4.87549]
[1776824585528,44.35,76816.48,1.08,0.83075,0.00029,4.90812]
[1776824586535,44.35,76816.75,1.08,0.83085,0.00029,4.90642]
[1776824591570,44.33,76813.95,1.08,0.8301,0.00029,4.92019]
[1776824595599,44.32,76809.05,1.08,0.82872,0.00029,4.94541]
[1776824600636,44.31,76799.76,1.08,0.82605,0.0003,4.99379]
[1776824601640,44.31,76792.94,1.08,0.82402,0.0003,5.03021]
[1776824602655,44.3,76787.97,1.08,0.82254,0.0003,5.05662]
[1776824604663,44.3,76782.25,1.08,0.82084,0.0003,5.08669]
[1776824608695,44.28,76790.66,1.08,0.82346,0.0003,5.04026]
[1776824609701,44.28,76794.46,1.08,0.82461,0.0003,5.01957]
[1776824611132,44.28,76804.68,1.08,0.82803,0.0003,4.95048]
[1776824612720,44.27,76806.83,1.08,0.82869,0.0003,4.93838]
[1776824614734,44.27,76814.31,1.08,0.83093,0.00029,4.89749]
[1776824617755,44.26,76819.71,1.08,0.83254,0.00029,4.86765]
[1776824619769,44.26,76811.16,1.08,0.83005,0.00029,4.91364]
[1776824621203,44.25,76809.47,1.08,0.82957,0.00029,4.92235]
[1776824624804,44.25,76818.16,1.08,0.83216,0.00029,4.87467]
[1776824626818,44.24,76822.7,1.08,0.83351,0.00029,4.84976]
[1776824628834,44.24,76831.14,1.08,0.83598,0.00029,4.80347]
[1776824631273,44.23,76825.77,1.08,0.83448,0.00029,4.83158]
[1776824635902,44.21,76825.35,1.08,0.83443,0.00029,4.83247]
[1776824636917,44.21,76864.33,1.08,0.84549,0.00028,4.62121]
[1776824637929,44.21,76885.39,1.08,0.85125,0.00027,4.5073]
[1776824638930,44.21,76944.73,1.08,0.86668,0.00025,4.18773]
[1776824639933,44.21,76956.28,1.08,0.86955,0.00025,4.12608]
[1776824641354,44.21,76998.77,1.08,0.87973,0.00023,3.90066]
[1776824642025,44.21,76998.77,1.08,0.87972,0.00023,3.90079]
[1776824642960,44.21,77047.83,1.08,0.89076,0.00022,3.64486]
[1776824643964,44.24,77104.39,1.08,0.90243,0.0002,3.36036]
[1776824644973,44.24,77112.46,1.08,0.90403,0.0002,3.32007]
[1776824645977,44.26,77116.63,1.08,0.90471,0.0002,3.30297]
[1776824647993,44.35,77117.86,1.08,0.90453,0.0002,3.30764]
[1776824649001,44.38,77097.98,1.08,0.90042,0.0002,3.41055]
[1776824650011,44.4,77097.98,1.08,0.90029,0.0002,3.41378]
[1776824651435,44.39,77085.21,1.08,0.89773,0.00021,3.47679]
[1776824652047,44.38,77085.21,1.08,0.89782,0.00021,3.47477]
[1776824654056,44.34,77071.21,1.08,0.89508,0.00021,3.54132]
[1776824655062,44.34,77069.43,1.08,0.89472,0.00021,3.5501]
[1776824656071,44.34,77062.2,1.08,0.8932,0.00021,3.58671]
[1776824657079,44.33,77057.35,1.08,0.89218,0.00021,3.61121]
[1776824659090,44.33,77047.06,1.08,0.88997,0.00022,3.66366]
[1776824660097,44.33,77041.93,1.08,0.88885,0.00022,3.69025]
[1776824663120,44.33,77049.01,1.08,0.89041,0.00022,3.65325]
[1776824664125,44.33,77055.81,1.08,0.89189,0.00022,3.61817]
[1776824665131,44.33,77054.59,1.08,0.89163,0.00022,3.62436]
[1776824669159,44.32,77039.94,1.08,0.88847,0.00022,3.69913]
[1776824670167,44.32,77026.95,1.08,0.88558,0.00022,3.76657]
[1776824671583,44.32,77019.17,1.08,0.88418,0.00023,3.79339]
[1776824672181,44.32,77019.17,1.08,0.88418,0.00023,3.79329]
[1776824674194,44.31,77003.54,1.08,0.88066,0.00023,3.87383]
[1776824675203,44.31,76997.31,1.08,0.87922,0.00023,3.90637]
[1776824676209,44.31,76996.66,1.08,0.87908,0.00023,3.90955]
[1776824677221,44.3,77006.33,1.08,0.88133,0.00023,3.8585]
[1776824678223,44.3,77013.76,1.08,0.88305,0.00023,3.81929]
[1776824681661,44.3,77005.59,1.08,0.88119,0.00023,3.86177]
[1776824687285,44.29,77006.27,1.08,0.88139,0.00023,3.85725]
[1776824692321,44.29,77010.16,1.08,0.88231,0.00023,3.83627]
[1776824697356,44.28,77004.59,1.08,0.88105,0.00023,3.86498]
[1776824702394,44.28,77007.99,1.08,0.88186,0.00023,3.84647]
[1776824703398,44.27,77028.17,1.08,0.88644,0.00022,3.741]
[1776824704406,44.27,77048.53,1.08,0.89092,0.00022,3.63563]
[1776824705412,44.28,77045.83,1.08,0.89033,0.00022,3.64972]
[1776824707433,44.28,77062.64,1.08,0.89393,0.00021,3.56368]
[1776824708436,44.28,77067.19,1.08,0.89489,0.00021,3.54068]
[1776824709442,44.28,77072.33,1.08,0.89596,0.00021,3.51478]
[1776824711455,44.29,77066.19,1.08,0.89464,0.00021,3.54669]
[1776824716490,44.3,77064.55,1.08,0.89423,0.00021,3.55641]
[1776824718504,44.3,77076.07,1.08,0.89663,0.00021,3.49827]
[1776824719512,44.3,77078.21,1.08,0.89708,0.00021,3.48745]
[1776824720519,44.31,77085.91,1.08,0.89866,0.00021,3.44884]
[1776824721526,44.31,77106.08,1.08,0.90273,0.0002,3.34766]
[1776824722533,44.31,77116.44,1.08,0.90477,0.0002,3.29637]
[1776824723540,44.31,77120.62,1.08,0.90558,0.0002,3.276]
[1776824726561,44.32,77127.39,1.08,0.90685,0.00019,3.24364]
[1776824727567,44.32,77127.48,1.08,0.90685,0.00019,3.24361]
[1776824728575,44.32,77132.5,1.08,0.90781,0.00019,3.21909]
[1776824731598,44.33,77127.3,1.08,0.90711,0.00019,3.23206]
[1776824732603,44.33,77121.91,1.08,0.90606,0.00019,3.25879]
[1776824733612,44.33,77113.59,1.08,0.90443,0.0002,3.30011]
[1776824734617,44.33,77110.4,1.08,0.9038,0.0002,3.31604]
[1776824735625,44.33,77104.76,1.08,0.90267,0.0002,3.3442]
[1776824737638,44.34,77095.97,1.08,0.90089,0.0002,3.3885]
[1776824739653,44.34,77089.81,1.08,0.8996,0.0002,3.42043]
[1776824741668,44.35,77087.96,1.08,0.89919,0.0002,3.43063]
[1776824743679,44.36,77101.27,1.08,0.90185,0.0002,3.36469]
[1776824744688,44.36,77112.58,1.08,0.90408,0.0002,3.30888]
[1776824745694,44.41,77112.36,1.08,0.9038,0.0002,3.31605]
[1776824749722,44.43,77106.25,1.08,0.90249,0.0002,3.34877]
[1776824754757,44.53,77095.47,1.08,0.89982,0.0002,3.41514]
[1776824756771,44.57,77087.19,1.08,0.8979,0.00021,3.46236]
[1776824758787,44.58,77089.37,1.08,0.8983,0.00021,3.45254]
[1776824762816,44.6,77098.82,1.08,0.90017,0.0002,3.40673]
[1776824763824,44.6,77106.85,1.08,0.90176,0.0002,3.36716]
[1776824765838,44.61,77107.19,1.08,0.90179,0.0002,3.36652]
[1776824767850,44.65,77098.7,1.08,0.89986,0.0002,3.41437]
[1776824772886,44.67,77092.48,1.08,0.89852,0.0002,3.44734]
[1776824777921,44.67,77095.76,1.08,0.89916,0.0002,3.43151]
[1776824782368,44.68,77101.42,1.08,0.90029,0.0002,3.40375]
[1776824783963,44.68,77107.55,1.08,0.90151,0.0002,3.37353]
[1776824784969,44.68,77105.88,1.08,0.90117,0.0002,3.38205]
[1776824787991,44.69,77103.5,1.08,0.90067,0.0002,3.39446]
[1776824793026,44.69,77105.1,1.08,0.90128,0.0002,3.37407]
[1776824797256,44.7,77113.58,1.08,0.90294,0.0002,3.33269]
[1776824798108,44.7,77137.14,1.08,0.90752,0.00019,3.21704]
[1776824799101,44.7,77134.24,1.08,0.90695,0.00019,3.23163]
[1776824802518,44.71,77149.11,1.08,0.90974,0.00019,3.16023]
[1776824804129,44.71,77153.5,1.08,0.91054,0.00019,3.13967]
[1776824809164,44.73,77153.45,1.08,0.91047,0.00019,3.14151]
[1776824811177,44.73,77145.61,1.08,0.90898,0.00019,3.17969]
[1776824812588,44.73,77139.0,1.08,0.90771,0.00019,3.21225]
[1776824814198,44.74,77132.23,1.08,0.9064,0.00019,3.24561]
[1776824819234,44.74,77131.95,1.08,0.90632,0.00019,3.24764]
[1776824820241,44.74,77138.76,1.08,0.90762,0.00019,3.21464]
[1776824822658,44.75,77146.93,1.08,0.90915,0.00019,3.17545]
[1776824824274,44.75,77151.95,1.08,0.91007,0.00019,3.1517]
[1776824825286,44.75,77146.31,1.08,0.909,0.00019,3.17926]
[1776824826282,44.75,77139.76,1.08,0.90775,0.00019,3.21129]
[1776824827293,44.76,77137.75,1.08,0.90736,0.00019,3.22129]
[1776824828298,44.76,77144.99,1.08,0.90873,0.00019,3.18632]
[1776824829304,44.76,77147.18,1.08,0.90912,0.00019,3.1762]
[1776824831318,44.77,77154.49,1.08,0.91045,0.00019,3.14192]
[1776824835346,44.79,77143.19,1.08,0.90825,0.00019,3.19865]
[1776824836356,44.79,77142.55,1.08,0.90811,0.00019,3.20221]
[1776824841391,44.81,77142.43,1.08,0.908,0.00019,3.20511]
[1776824844410,44.82,77149.74,1.08,0.90933,0.00019,3.17079]
[1776824849447,44.82,77143.44,1.08,0.90811,0.00019,3.20229]
[1776824854482,44.83,77144.97,1.08,0.90869,0.00019,3.18247]
[1776824857506,44.84,77138.38,1.08,0.90742,0.00019,3.2149]
[1776824861532,44.85,77148.13,1.08,0.90922,0.00019,3.16904]
[1776824862948,44.85,77146.03,1.08,0.9088,0.00019,3.17966]
[1776824868581,44.87,77145.8,1.08,0.90865,0.00019,3.1835]
[1776824873017,44.89,77138.43,1.08,0.90718,0.00019,3.22099]
[1776824876637,44.9,77134.61,1.08,0.90639,0.00019,3.2412]
[1776824881672,44.91,77132.97,1.08,0.906,0.00019,3.25116]
[1776824886707,44.93,77131.96,1.08,0.90572,0.00019,3.25806]
[1776824888721,44.94,77126.06,1.08,0.90456,0.00019,3.28741]
[1776824891741,44.94,77131.47,1.08,0.90557,0.00019,3.26207]
[1776824892748,44.95,77136.55,1.08,0.90653,0.00019,3.23774]
[1776824894763,44.95,77140.08,1.08,0.90717,0.00019,3.22148]
[1776824899798,44.97,77141.73,1.08,0.90739,0.00019,3.21573]
[1776824904835,44.99,77145.4,1.08,0.90801,0.00019,3.19996]
[1776824906849,44.99,77150.9,1.08,0.90903,0.00019,3.17383]
[1776824911887,45.0,77152.08,1.08,0.90954,0.00019,3.15604]
[1776824916922,45.01,77152.73,1.08,0.90962,0.00019,3.15408]
[1776824921958,45.02,77153.0,1.08,0.90962,0.00019,3.15393]
[1776824924978,45.02,77161.43,1.08,0.91116,0.00018,3.11424]
[1776824925995,45.03,77167.3,1.08,0.91223,0.00018,3.08656]
[1776824926996,45.03,77172.42,1.08,0.91315,0.00018,3.06258]
[1776824928001,45.03,77184.08,1.08,0.91523,0.00018,3.00793]
[1776824929010,45.04,77186.66,1.08,0.91567,0.00018,2.99626]
[1776824931064,45.04,77194.33,1.08,0.91699,0.00018,2.96133]
[1776824932043,45.05,77194.33,1.08,0.91697,0.00018,2.96184]
[1776824933049,45.09,77188.4,1.08,0.91573,0.00018,2.99483]
[1776824935067,45.1,77180.35,1.08,0.91426,0.00018,3.03359]
[1776824936071,45.1,77166.42,1.08,0.91172,0.00018,3.09996]
[1776824937079,45.1,77154.8,1.08,0.90955,0.00019,3.15578]
[1776824938086,45.11,77155.67,1.08,0.90971,0.00019,3.15186]
[1776824940099,45.11,77165.18,1.08,0.91144,0.00018,3.10722]
[1776824941107,45.12,77169.67,1.08,0.91224,0.00018,3.08647]
[1776824942112,45.12,77175.18,1.08,0.91321,0.00018,3.06099]
[1776824943119,45.13,77175.25,1.08,0.9132,0.00018,3.06132]
[1776824948157,45.15,77175.39,1.08,0.9131,0.00018,3.06397]
[1776824949165,45.16,77180.78,1.08,0.91405,0.00018,3.0392]
[1776824951178,45.17,77183.38,1.08,0.91448,0.00018,3.02784]
[1776824956213,45.19,77179.5,1.08,0.91368,0.00018,3.04872]
[1776824958227,45.19,77170.1,1.08,0.91194,0.00018,3.09419]
[1776824959234,45.2,77164.31,1.08,0.91086,0.00018,3.12229]
[1776824962259,45.21,77173.29,1.08,0.91245,0.00018,3.08097]
[1776824963653,45.21,77182.63,1.08,0.91412,0.00018,3.03736]
[1776824969307,45.23,77179.15,1.08,0.91339,0.00018,3.05639]
[1776824971323,45.24,77177.04,1.08,0.9133,0.00018,3.05407]
[1776824972329,45.24,77171.49,1.08,0.9123,0.00018,3.08028]
[1776824973731,45.25,77184.35,1.08,0.91458,0.00018,3.02056]
[1776824974345,45.25,77184.35,1.08,0.91456,0.00018,3.02106]
[1776824979388,45.27,77186.82,1.08,0.91491,0.00018,3.01196]
[1776824980396,45.27,77193.0,1.08,0.916,0.00018,2.98311]
[1776824981404,45.33,77203.86,1.08,0.91765,0.00017,2.93954]
[1776824982412,45.38,77212.36,1.08,0.91886,0.00017,2.90713]
[1776824983812,45.38,77204.59,1.08,0.91752,0.00017,2.9429]
[1776824986518,45.44,77212.82,1.08,0.91865,0.00017,2.91278]
[1776824988499,45.44,77220.04,1.08,0.91988,0.00017,2.87975]
[1776824989478,45.45,77221.39,1.08,0.92006,0.00017,2.87484]
[1776824990525,45.46,77229.24,1.08,0.92137,0.00017,2.83951]
[1776824991490,45.46,77236.04,1.08,0.92248,0.00016,2.80917]
[1776824992498,45.49,77232.72,1.08,0.92178,0.00017,2.8283]
[1776824996524,45.53,77221.15,1.08,0.91968,0.00017,2.88537]
[1776824997531,45.54,77215.09,1.08,0.91862,0.00017,2.91371]
[1776824998542,45.54,77210.55,1.08,0.91782,0.00017,2.93514]
[1776825000557,45.54,77217.93,1.08,0.91907,0.00017,2.90177]
[1776825001588,45.54,77224.29,1.08,0.92015,0.00017,2.87275]
[1776825002586,45.54,77247.37,1.08,0.92396,0.00016,2.7688]
[1776825004023,45.58,77297.85,1.08,0.93165,0.00015,2.55312]
[1776825005609,45.62,77293.59,1.08,0.93085,0.00015,2.57613]
[1776825006610,45.63,77280.57,1.08,0.92885,0.00015,2.63273]
[1776825007617,45.65,77278.04,1.08,0.92833,0.00015,2.64731]
[1776825008624,45.68,77292.97,1.08,0.9305,0.00015,2.5862]
[1776825009632,45.72,77307.42,1.08,0.9325,0.00015,2.52885]
[1776825010638,45.76,77304.57,1.08,0.93191,0.00015,2.54602]
[1776825014106,45.84,77312.71,1.08,0.93277,0.00015,2.52138]
[1776825015677,45.85,77312.66,1.08,0.93273,0.00015,2.52258]
[1776825019705,45.94,77318.58,1.08,0.93321,0.00015,2.5087]
[1776825020718,45.95,77327.68,1.08,0.93445,0.00014,2.47284]
[1776825021722,45.98,77327.29,1.08,0.9343,0.00014,2.4772]
[1776825026757,46.03,77331.89,1.08,0.93475,0.00014,2.46427]
[1776825028771,46.05,77321.0,1.08,0.93308,0.00015,2.51259]
[1776825029777,46.07,77320.3,1.08,0.9329,0.00015,2.51767]
[1776825034244,46.15,77319.37,1.08,0.93271,0.00015,2.51935]
[1776825036848,46.18,77300.82,1.08,0.92984,0.00015,2.60141]
[1776825037834,46.19,77284.12,1.08,0.92726,0.00015,2.67392]
[1776825038841,46.19,77271.48,1.08,0.92528,0.00016,2.72883]
[1776825039848,46.19,77266.68,1.08,0.92452,0.00016,2.74974]
[1776825041862,46.19,77265.8,1.08,0.92439,0.00016,2.75332]
[1776825044317,46.19,77272.13,1.08,0.9254,0.00016,2.72547]
[1776825045889,46.18,77275.01,1.08,0.92586,0.00016,2.71279]
[1776825050925,46.18,77270.1,1.08,0.9251,0.00016,2.73376]
[1776825052946,46.18,77263.17,1.08,0.92399,0.00016,2.76424]
[1776825054959,46.18,77258.16,1.08,0.92318,0.00016,2.78662]
[1776825055968,46.18,77250.89,1.08,0.92199,0.00016,2.81895]
[1776825056987,46.19,77251.77,1.08,0.92213,0.00016,2.81512]
[1776825057980,46.19,77240.17,1.08,0.92022,0.00017,2.86693]
[1776825058990,46.19,77233.69,1.08,0.91914,0.00017,2.89604]
[1776825060002,46.19,77233.58,1.08,0.91912,0.00017,2.89649]
[1776825062013,46.18,77210.48,1.08,0.91518,0.00017,3.0011]
[1776825063017,46.18,77199.12,1.08,0.91319,0.00018,3.05335]
[1776825064026,46.18,77193.1,1.08,0.91211,0.00018,3.08128]
[1776825065047,46.18,77196.24,1.08,0.91267,0.00018,3.06677]
[1776825066039,46.18,77207.97,1.08,0.91475,0.00017,3.0124]
[1776825067047,46.18,77219.35,1.08,0.91673,0.00017,2.96015]
[1776825068053,46.18,77219.22,1.08,0.91672,0.00017,2.96058]
[1776825073088,46.17,77214.52,1.08,0.91594,0.00017,2.98116]
[1776825076109,46.17,77221.62,1.08,0.91718,0.00017,2.94821]
[1776825077118,46.16,77225.1,1.08,0.91778,0.00017,2.93227]
[1776825079133,46.16,77219.47,1.08,0.91683,0.00017,2.9576]
[1776825080139,46.16,77213.04,1.08,0.91573,0.00017,2.98678]
[1776825081157,46.16,77194.35,1.08,0.91244,0.00018,3.07263]
[1776825082154,46.16,77195.07,1.08,0.91256,0.00018,3.06969]
[1776825083161,46.16,77204.3,1.08,0.91419,0.00018,3.02704]
[1776825084169,46.17,77194.77,1.08,0.91249,0.00018,3.07143]
[1776825085182,46.17,77186.88,1.08,0.91106,0.00018,3.10839]
[1776825086183,46.17,77183.1,1.08,0.91037,0.00018,3.12628]
[1776825087192,46.17,77171.68,1.08,0.90827,0.00018,3.18004]
[1776825088198,46.17,77165.82,1.08,0.90717,0.00019,3.20781]
[1776825089208,46.17,77165.22,1.08,0.90706,0.00019,3.21076]
[1776825091218,46.18,77156.02,1.08,0.90565,0.00019,3.24116]
[1776825092225,46.18,77140.21,1.08,0.90263,0.00019,3.3166]
[1776825093233,46.18,77131.59,1.08,0.90095,0.0002,3.35793]
[1776825094241,46.18,77132.13,1.08,0.90106,0.0002,3.35524]
[1776825097261,46.17,77144.2,1.08,0.90342,0.00019,3.29708]
[1776825098267,46.17,77145.36,1.08,0.90364,0.00019,3.29152]
[1776825100282,46.17,77157.81,1.08,0.90601,0.00019,3.23229]
[1776825101289,46.17,77153.83,1.08,0.90525,0.00019,3.25125]
[1776825103303,46.17,77148.69,1.08,0.90427,0.00019,3.27578]
[1776825105317,46.17,77144.77,1.08,0.90352,0.00019,3.29446]
[1776825108338,46.17,77138.17,1.08,0.90225,0.00019,3.32592]
[1776825111358,46.17,77153.65,1.08,0.90523,0.00019,3.2518]
[1776825112366,46.17,77158.03,1.08,0.90606,0.00019,3.23103]
[1776825114380,46.17,77151.35,1.08,0.90479,0.00019,3.26283]
[1776825116395,46.17,77148.01,1.08,0.90415,0.00019,3.27872]
[1776825117401,46.17,77137.91,1.08,0.90221,0.00019,3.32699]
[1776825118413,46.17,77123.89,1.08,0.89946,0.0002,3.39452]
[1776825119418,46.17,77113.31,1.08,0.89735,0.0002,3.44588]
[1776825120424,46.17,77112.04,1.08,0.89709,0.0002,3.45205]
[1776825121429,46.17,77101.92,1.08,0.89504,0.0002,3.50141]
[1776825122439,46.17,77103.78,1.08,0.89542,0.0002,3.49224]
[1776825125460,46.17,77096.14,1.08,0.89386,0.00021,3.52945]
[1776825128480,46.17,77093.45,1.08,0.89332,0.00021,3.54233]
[1776825128613,46.17,77093.45,1.08,0.89332,0.00021,3.54233]
[1776825129488,46.17,77089.51,1.08,0.89251,0.00021,3.56158]
[1776825130496,46.17,77087.32,1.08,0.89206,0.00021,3.57223]
[1776825131519,46.16,77088.7,1.08,0.89235,0.00021,3.56528]
[1776825133541,46.16,77082.34,1.08,0.89103,0.00021,3.59633]
[1776825134963,46.16,77080.62,1.08,0.89069,0.00021,3.60449]
[1776825136550,46.16,77085.89,1.08,0.8918,0.00021,3.57826]
[1776825137558,46.15,77088.67,1.08,0.8924,0.00021,3.56407]
[1776825140584,46.06,77092.09,1.08,0.89357,0.00021,3.53636]
[1776825143599,45.98,77095.62,1.08,0.89471,0.00021,3.509]
[1776825145035,45.97,77097.65,1.08,0.89515,0.00021,3.49858]
[1776825148634,45.96,77094.52,1.08,0.89458,0.00021,3.51221]
[1776825150648,45.95,77092.52,1.08,0.89418,0.00021,3.52167]
[1776825151655,45.95,77093.79,1.08,0.89479,0.00021,3.50167]
[1776825152662,45.95,77092.53,1.08,0.89453,0.00021,3.50779]
[1776825155106,45.95,77093.81,1.08,0.8948,0.00021,3.50138]
[1776825157697,45.95,77097.38,1.08,0.89554,0.00021,3.48368]
[1776825158704,45.95,77099.49,1.08,0.89598,0.0002,3.47329]
[1776825159711,45.95,77114.54,1.08,0.89903,0.0002,3.39952]
[1776825160717,45.95,77120.21,1.08,0.90016,0.0002,3.37182]
[1776825161727,45.95,77122.44,1.08,0.90061,0.0002,3.36089]
[1776825163738,45.94,77124.06,1.08,0.90094,0.0002,3.35284]
[1776825165177,45.94,77125.31,1.08,0.90119,0.0002,3.3467]
[1776825167767,45.94,77118.09,1.08,0.89977,0.0002,3.38146]
[1776825168774,45.94,77116.67,1.08,0.89949,0.0002,3.38823]
[1776825169781,45.94,77114.02,1.08,0.89897,0.0002,3.40099]
[1776825171804,45.94,77103.61,1.08,0.89688,0.0002,3.4515]
[1776825172812,45.94,77097.05,1.08,0.89554,0.00021,3.4837]
[1776825173824,45.94,77092.02,1.08,0.89451,0.00021,3.50843]
[1776825175267,45.94,77090.82,1.08,0.89426,0.00021,3.51426]
[1776825176846,45.93,77103.57,1.08,0.89689,0.0002,3.4514]
[1776825177854,45.93,77111.87,1.08,0.89857,0.0002,3.41071]
[1776825179867,45.93,77109.75,1.08,0.89815,0.0002,3.42072]
[1776825180874,45.93,77108.39,1.08,0.89788,0.0002,3.42736]
[1776825181881,45.93,77106.61,1.08,0.89753,0.0002,3.43588]
[1776825182888,45.93,77108.04,1.08,0.89782,0.0002,3.42871]
[1776825183895,45.93,77109.23,1.08,0.89807,0.0002,3.42281]
[1776825185340,45.92,77119.99,1.08,0.90023,0.0002,3.37032]
[1776825185910,45.92,77119.26,1.08,0.90008,0.0002,3.37376]
[1776825186917,45.92,77108.89,1.08,0.89801,0.0002,3.42423]
[1776825187925,45.92,77100.07,1.08,0.89623,0.0002,3.46721]
[1776825188932,45.92,77098.97,1.08,0.89601,0.0002,3.47238]
[1776825190945,45.92,77102.09,1.08,0.89667,0.0002,3.45661]
[1776825192961,45.91,77100.15,1.08,0.8963,0.0002,3.46546]
[1776825193971,45.91,77095.09,1.08,0.89526,0.00021,3.49031]
[1776825195981,45.91,77094.59,1.08,0.89518,0.00021,3.49223]
[1776825196989,45.9,77092.94,1.08,0.89485,0.00021,3.50008]
[1776825200018,45.9,77088.85,1.08,0.89404,0.00021,3.51937]
[1776825201018,45.89,77087.56,1.08,0.89379,0.00021,3.52543]
[1776825203034,45.89,77089.98,1.08,0.89432,0.00021,3.51281]
[1776825204039,45.89,77092.39,1.08,0.89482,0.00021,3.50093]
[1776825205481,45.89,77097.1,1.08,0.89579,0.0002,3.47773]
[1776825207060,45.88,77095.05,1.08,0.89539,0.00021,3.48728]
[1776825208067,45.88,77086.8,1.08,0.89369,0.00021,3.52767]
[1776825209074,45.88,77092.46,1.08,0.89489,0.00021,3.49916]
[1776825210084,45.88,77096.08,1.08,0.89564,0.00021,3.48135]
[1776825211089,45.87,77094.03,1.08,0.89557,0.00021,3.47746]
[1776825213104,45.87,77091.95,1.08,0.89517,0.00021,3.48707]
[1776825214109,45.87,77090.51,1.08,0.89489,0.00021,3.49386]
[1776825215551,45.86,77085.72,1.08,0.8939,0.00021,3.51717]
[1776825218139,45.86,77088.55,1.08,0.89453,0.00021,3.50221]
[1776825219146,45.85,77092.8,1.08,0.89543,0.00021,3.48095]
[1776825220152,45.85,77085.63,1.08,0.89395,0.00021,3.516]
[1776825221159,45.85,77078.0,1.08,0.89237,0.00021,3.55341]
[1776825222168,45.84,77077.43,1.08,0.89227,0.00021,3.55584]
[1776825223173,45.84,77075.91,1.08,0.89196,0.00021,3.56299]
[1776825224181,45.84,77073.31,1.08,0.89143,0.00021,3.57549]
[1776825225187,45.83,77075.95,1.08,0.89201,0.00021,3.56196]
[1776825227201,45.82,77077.26,1.08,0.89233,0.00021,3.55427]
[1776825228210,45.82,77083.29,1.08,0.89361,0.00021,3.52405]
[1776825229215,45.82,77080.8,1.08,0.89311,0.00021,3.53601]
[1776825230222,45.82,77073.57,1.08,0.89159,0.00021,3.57188]
[1776825231229,45.81,77070.56,1.08,0.89098,0.00021,3.586]
[1776825232235,45.81,77069.24,1.08,0.89072,0.00021,3.59213]
[1776825235257,45.8,77067.73,1.08,0.89044,0.00021,3.59879]
[1776825238278,45.79,77069.92,1.08,0.89096,0.00021,3.58652]
[1776825240292,45.78,77075.75,1.08,0.89223,0.00021,3.55666]
[1776825241299,45.78,77081.46,1.08,0.89345,0.00021,3.52794]
[1776825242306,45.77,77077.59,1.08,0.89267,0.00021,3.54638]
[1776825243313,45.77,77073.07,1.08,0.89171,0.00021,3.56883]
[1776825244320,45.77,77075.66,1.08,0.89228,0.00021,3.55554]
[1776825245327,45.76,77080.23,1.08,0.89325,0.00021,3.53246]
[1776825246334,45.76,77082.69,1.08,0.89378,0.00021,3.51991]
[1776825251369,45.75,77078.35,1.08,0.89295,0.00021,3.53963]
[1776825252376,45.74,77076.53,1.08,0.89258,0.00021,3.54829]
[1776825256407,45.73,77079.0,1.08,0.89317,0.00021,3.53447]
[1776825257411,45.73,77080.95,1.08,0.89359,0.00021,3.52442]
[1776825261441,45.71,77078.03,1.08,0.89304,0.00021,3.53743]
[1776825262447,45.71,77080.87,1.08,0.89367,0.00021,3.5226]
[1776825265467,45.7,77084.1,1.08,0.89437,0.00021,3.50586]
[1776825267482,45.69,77085.62,1.08,0.89472,0.00021,3.49766]
[1776825271522,45.68,77084.82,1.08,0.89495,0.00021,3.48658]
[1776825275538,45.67,77087.36,1.08,0.89553,0.00021,3.47273]
[1776825276545,45.67,77085.86,1.08,0.89524,0.00021,3.47984]
[1776825277552,45.67,77084.17,1.08,0.8949,0.00021,3.48789]
[1776825282588,45.65,77096.06,1.08,0.89742,0.0002,3.4274]
[1776825283596,45.65,77102.42,1.08,0.89872,0.0002,3.39618]
[1776825284603,45.65,77106.1,1.08,0.89947,0.0002,3.37797]
[1776825285610,45.65,77104.82,1.08,0.89922,0.0002,3.38406]
[1776825290651,45.64,77105.32,1.08,0.89935,0.0002,3.38074]
[1776825291655,45.64,77111.67,1.08,0.90064,0.0002,3.34943]
[1776825292660,45.64,77127.24,1.08,0.90371,0.0002,3.27385]
[1776825293666,45.64,77133.38,1.08,0.9049,0.00019,3.24426]
[1776825298702,45.64,77133.78,1.08,0.90498,0.00019,3.24247]
[1776825300715,45.64,77129.24,1.08,0.90409,0.00019,3.26439]
[1776825301722,45.64,77130.73,1.08,0.90438,0.00019,3.25721]
[1776825302736,45.64,77132.31,1.08,0.90469,0.00019,3.24961]
[1776825303742,45.64,77134.98,1.08,0.9052,0.00019,3.23678]
[1776825304749,45.64,77142.23,1.08,0.90659,0.00019,3.20204]
[1776825306191,45.64,77146.15,1.08,0.90733,0.00019,3.18352]
[1776825308779,45.65,77151.73,1.08,0.90837,0.00019,3.15717]
[1776825309798,45.65,77163.8,1.08,0.91061,0.00018,3.10014]
[1776825310802,45.65,77163.8,1.08,0.91061,0.00018,3.10034]
[1776825311807,45.65,77176.39,1.08,0.91291,0.00018,3.04108]
[1776825312836,45.65,77176.14,1.08,0.91287,0.00018,3.0422]
[1776825313828,45.65,77173.95,1.08,0.91247,0.00018,3.05243]
[1776825316261,45.65,77178.92,1.08,0.91337,0.00018,3.02909]
[1776825317855,45.65,77175.67,1.08,0.91279,0.00018,3.04428]
[1776825318864,45.65,77174.22,1.08,0.91252,0.00018,3.05104]
[1776825320876,45.65,77176.32,1.08,0.91291,0.00018,3.04114]
[1776825321883,45.65,77173.16,1.08,0.91233,0.00018,3.05592]
[1776825324904,45.64,77171.87,1.08,0.9121,0.00018,3.06187]
[1776825327926,45.64,77170.46,1.08,0.91185,0.00018,3.06837]
[1776825328932,45.64,77168.97,1.08,0.91158,0.00018,3.07534]
[1776825330947,45.64,77167.26,1.08,0.91127,0.00018,3.08328]
[1776825331955,45.64,77167.14,1.08,0.91158,0.00018,3.07048]
[1776825336401,45.64,77165.48,1.08,0.91129,0.00018,3.078]
[1776825337997,45.64,77169.49,1.08,0.91203,0.00018,3.05908]
[1776825339002,45.64,77177.79,1.08,0.91353,0.00018,3.02019]
[1776825340021,45.64,77178.25,1.08,0.91362,0.00018,3.01806]
[1776825342030,45.64,77175.45,1.08,0.91311,0.00018,3.03117]
[1776825343037,45.64,77170.89,1.08,0.91228,0.00018,3.05253]
[1776825344044,45.64,77166.18,1.08,0.91142,0.00018,3.07463]
[1776825345051,45.64,77167.98,1.08,0.91175,0.00018,3.06611]
[1776825346473,45.64,77198.12,1.08,0.91715,0.00017,2.92572]
[1776825347069,45.64,77198.12,1.08,0.91715,0.00017,2.92563]
[1776825348073,45.64,77206.72,1.08,0.91864,0.00017,2.88621]
[1776825349081,45.64,77207.08,1.08,0.91871,0.00017,2.88453]
[1776825350088,45.63,77212.99,1.08,0.91972,0.00017,2.85757]
[1776825351096,45.64,77218.54,1.08,0.92066,0.00017,2.83246]
[1776825353109,45.64,77214.9,1.08,0.92004,0.00017,2.84903]
[1776825354116,45.64,77213.42,1.08,0.91979,0.00017,2.85577]
[1776825355123,45.64,77210.15,1.08,0.91923,0.00017,2.87065]
[1776825356546,45.64,77197.22,1.08,0.91699,0.00017,2.92983]
[1776825358147,45.64,77194.36,1.08,0.9165,0.00018,2.94291]
[1776825359169,45.63,77186.77,1.08,0.91516,0.00018,2.97791]
[1776825360195,45.63,77186.34,1.08,0.91509,0.00018,2.97975]
[1776825361192,45.63,77184.03,1.08,0.91468,0.00018,2.99032]
[1776825362199,45.63,77181.92,1.08,0.91431,0.00018,2.99997]
[1776825363206,45.63,77180.56,1.08,0.91408,0.00018,3.00612]
[1776825366635,45.62,77170.03,1.08,0.91219,0.00018,3.0548]
[1776825369248,45.62,77166.39,1.08,0.91153,0.00018,3.07189]
[1776825371263,45.62,77163.79,1.08,0.91105,0.00018,3.08407]
[1776825372269,45.62,77162.52,1.08,0.91082,0.00018,3.09002]
[1776825375301,45.62,77152.31,1.08,0.90893,0.00019,3.13819]
[1776825376705,45.62,77142.85,1.08,0.90715,0.00019,3.18307]
[1776825378317,45.62,77138.87,1.08,0.90638,0.00019,3.20228]
[1776825379326,45.62,77135.61,1.08,0.90575,0.00019,3.21805]
[1776825380339,45.62,77131.58,1.08,0.90498,0.00019,3.23719]
[1776825382348,45.62,77145.45,1.08,0.90766,0.00019,3.17017]
[1776825383361,45.62,77153.65,1.08,0.90921,0.00019,3.13097]
[1776825384362,45.61,77159.9,1.08,0.91038,0.00019,3.10125]
[1776825385369,45.61,77160.29,1.08,0.91045,0.00019,3.09933]
[1776825386376,45.61,77165.12,1.08,0.91135,0.00018,3.07646]
[1776825387384,45.61,77162.94,1.08,0.91095,0.00018,3.08669]
[1776825391413,45.61,77163.97,1.08,0.91148,0.00018,3.06823]
[1776825396447,45.61,77161.91,1.08,0.91111,0.00018,3.07768]
[1776825397453,45.61,77152.56,1.08,0.90938,0.00019,3.12183]
[1776825398461,45.61,77148.38,1.08,0.9086,0.00019,3.14156]
[1776825399468,45.61,77150.34,1.08,0.90897,0.00019,3.13208]
[1776825402489,45.6,77151.76,1.08,0.90926,0.00019,3.12486]
[1776825403496,45.6,77143.12,1.08,0.90763,0.00019,3.16584]
[1776825405509,45.6,77138.11,1.08,0.9067,0.00019,3.18939]
[1776825406517,45.59,77135.6,1.08,0.90622,0.00019,3.20117]
[1776825407523,45.59,77133.51,1.08,0.90583,0.00019,3.21094]
[1776825408530,45.59,77131.6,1.08,0.90548,0.00019,3.21985]
[1776825409538,45.59,77128.37,1.08,0.90486,0.00019,3.23511]
[1776825410546,45.59,77130.85,1.08,0.90535,0.00019,3.22286]
[1776825411552,45.58,77136.45,1.08,0.90644,0.00019,3.19567]
[1776825412559,45.58,77141.38,1.08,0.9074,0.00019,3.17182]
[1776825417593,45.57,77141.72,1.08,0.9075,0.00019,3.16906]
[1776825419608,45.57,77143.15,1.08,0.90779,0.00019,3.16176]
[1776825422629,45.56,77144.76,1.08,0.90813,0.00019,3.1534]
[1776825423636,45.56,77142.27,1.08,0.90766,0.00019,3.16506]
[1776825424643,45.56,77133.82,1.08,0.90606,0.00019,3.2053]
[1776825425650,45.56,77136.8,1.08,0.90664,0.00019,3.1907]
[1776825428676,45.55,77128.24,1.08,0.90504,0.00019,3.23072]
[1776825429681,45.54,77124.15,1.08,0.90425,0.0002,3.25012]
[1776825432704,45.53,77121.86,1.08,0.90385,0.0002,3.26014]
[1776825433715,45.53,77120.57,1.08,0.9036,0.0002,3.26639]
[1776825435730,45.53,77123.71,1.08,0.90425,0.0002,3.25013]
[1776825440765,45.51,77122.47,1.08,0.90408,0.0002,3.25447]
[1776825441772,45.51,77120.93,1.08,0.90379,0.0002,3.26158]
[1776825442778,45.51,77118.98,1.08,0.90342,0.0002,3.27068]
[1776825444792,45.5,77121.09,1.08,0.90386,0.0002,3.25976]
[1776825449828,45.48,77122.68,1.08,0.90427,0.0002,3.24969]
[1776825451840,45.47,77120.68,1.08,0.90426,0.0002,3.24468]
[1776825457276,45.45,77127.42,1.08,0.90569,0.00019,3.20937]
[1776825458892,45.44,77131.39,1.08,0.90649,0.00019,3.18923]
[1776825461911,45.43,77125.77,1.08,0.90546,0.00019,3.21491]
[1776825464934,45.42,77123.83,1.08,0.90514,0.00019,3.22301]
[1776825467346,45.41,77121.29,1.08,0.90466,0.0002,3.23475]
[1776825470980,45.4,77120.11,1.08,0.90448,0.0002,3.23931]
[1776825476016,45.39,77118.93,1.08,0.90431,0.0002,3.24355]
[1776825477416,45.39,77125.3,1.08,0.90556,0.00019,3.21242]
[1776825479034,45.38,77126.81,1.08,0.90588,0.00019,3.20461]
[1776825483066,45.36,77123.11,1.08,0.90529,0.00019,3.21922]
[1776825484073,45.34,77119.21,1.08,0.90463,0.0002,3.23544]
[1776825485084,45.33,77104.78,1.08,0.90179,0.0002,3.30544]
[1776825486090,45.33,77092.57,1.08,0.89934,0.0002,3.365]
[1776825487486,45.33,77084.45,1.08,0.89769,0.00021,3.40463]
[1776825488101,45.32,77084.45,1.08,0.89771,0.00021,3.40412]
[1776825489113,45.32,77082.49,1.08,0.89733,0.00021,3.4133]
[1776825490128,45.31,77081.14,1.08,0.89707,0.00021,3.41945]
[1776825491121,45.31,77075.25,1.08,0.89587,0.00021,3.44817]
[1776825492127,45.3,77073.98,1.08,0.89562,0.00021,3.4539]
[1776825493139,45.3,77076.53,1.08,0.89618,0.00021,3.44063]
[1776825494144,45.29,77081.18,1.08,0.89717,0.00021,3.41696]
[1776825495148,45.29,77091.58,1.08,0.89933,0.0002,3.36498]
[1776825496157,45.29,77094.03,1.08,0.89985,0.0002,3.35244]
[1776825497561,45.28,77091.28,1.08,0.89931,0.0002,3.36554]
[1776825501193,45.27,77093.26,1.08,0.89979,0.0002,3.35389]
[1776825506228,45.25,77092.31,1.08,0.8997,0.0002,3.35621]
[1776825507631,45.24,77105.26,1.08,0.90233,0.0002,3.29212]
[1776825509251,45.24,77105.26,1.08,0.90236,0.0002,3.29137]
[1776825510258,45.18,77097.45,1.08,0.90105,0.0002,3.32325]
[1776825511263,45.18,77096.72,1.08,0.90126,0.0002,3.31281]
[1776825512269,45.18,77101.17,1.08,0.90217,0.0002,3.29058]
[1776825513277,45.17,77107.83,1.08,0.90352,0.0002,3.25764]
[1776825514284,45.17,77113.95,1.08,0.90474,0.0002,3.22751]
[1776825515290,45.17,77117.01,1.08,0.90535,0.0002,3.21239]
[1776825516297,45.17,77115.25,1.08,0.90501,0.0002,3.22071]
[1776825520328,45.16,77118.3,1.08,0.90565,0.0002,3.20494]
[1776825521338,45.16,77114.77,1.08,0.90497,0.0002,3.22187]
[1776825522342,45.16,77110.02,1.08,0.90404,0.0002,3.24477]
[1776825525363,45.15,77110.66,1.08,0.9042,0.0002,3.24083]
[1776825527779,45.15,77112.23,1.08,0.90453,0.0002,3.23264]
[1776825530398,45.14,77108.5,1.08,0.90382,0.0002,3.25008]
[1776825531404,45.14,77103.26,1.08,0.90279,0.0002,3.27543]
[1776825532413,45.13,77099.67,1.08,0.90208,0.0002,3.29273]
[1776825534426,45.13,77098.02,1.08,0.90178,0.0002,3.30017]
[1776825536440,45.12,77096.83,1.08,0.90157,0.0002,3.30533]
[1776825537851,45.12,77098.03,1.08,0.90184,0.0002,3.29873]
[1776825543495,45.1,77095.79,1.08,0.90146,0.0002,3.30806]
[1776825544504,45.1,77094.61,1.08,0.90123,0.0002,3.31353]
[1776825549666,45.09,77090.71,1.08,0.90051,0.0002,3.33105]
[1776825550560,45.09,77116.9,1.08,0.90574,0.0002,3.20273]
[1776825551580,45.08,77141.17,1.08,0.91042,0.00019,3.08516]
[1776825552584,45.08,77154.13,1.08,0.91285,0.00018,3.02295]
[1776825553591,45.07,77144.3,1.08,0.91104,0.00019,3.06929]
[1776825554598,45.07,77144.25,1.08,0.91104,0.00019,3.06925]
[1776825555605,45.07,77142.66,1.08,0.91075,0.00019,3.07655]
[1776825558627,45.06,77144.14,1.08,0.91107,0.00019,3.06859]
[1776825560641,45.06,77134.58,1.08,0.90928,0.00019,3.11378]
[1776825561647,45.05,77129.44,1.08,0.90832,0.00019,3.13816]
[1776825565675,45.04,77127.54,1.08,0.90801,0.00019,3.14578]
[1776825566682,45.04,77125.39,1.08,0.90762,0.00019,3.15576]
[1776825567689,45.04,77115.08,1.08,0.90562,0.0002,3.20565]
[1776825568695,45.04,77113.02,1.08,0.90522,0.0002,3.21549]
[1776825570711,45.03,77124.52,1.08,0.9075,0.00019,3.15867]
[1776825571720,45.02,77125.86,1.08,0.90811,0.00019,3.13829]
[1776825572725,45.02,77121.39,1.08,0.90727,0.00019,3.15951]
[1776825573731,45.02,77114.2,1.08,0.90588,0.0002,3.19398]
[1776825574738,45.01,77111.87,1.08,0.90544,0.0002,3.20487]
[1776825575745,45.01,77110.66,1.08,0.90522,0.0002,3.2103]
[1776825578770,45.0,77103.72,1.08,0.90391,0.0002,3.24278]
[1776825579773,44.99,77100.06,1.08,0.9032,0.0002,3.2602]
[1776825580780,44.99,77094.79,1.08,0.90215,0.0002,3.28585]
[1776825581787,44.99,77092.86,1.08,0.90177,0.0002,3.29506]
[1776825584808,44.98,77098.76,1.08,0.90301,0.0002,3.26479]
[1776825586821,44.97,77101.2,1.08,0.90352,0.0002,3.25227]
[1776825591857,44.97,77100.42,1.08,0.9034,0.0002,3.25507]
[1776825592868,44.96,77096.92,1.08,0.90272,0.0002,3.27172]
[1776825594878,44.96,77095.58,1.08,0.90248,0.0002,3.27772]
[1776825596892,44.95,77097.09,1.08,0.90281,0.0002,3.2697]
[1776825601926,44.94,77097.31,1.08,0.90291,0.0002,3.26715]
[1776825602933,44.94,77095.84,1.08,0.90261,0.0002,3.27439]
[1776825603944,44.94,77083.72,1.08,0.90016,0.00021,3.33398]
[1776825604948,44.93,77077.89,1.08,0.89898,0.00021,3.36256]
[1776825605956,44.93,77073.46,1.08,0.89808,0.00021,3.38421]
[1776825606963,44.92,77076.78,1.08,0.8988,0.00021,3.36678]
[1776825607971,44.92,77080.46,1.08,0.89958,0.00021,3.34807]
[1776825608977,44.92,77082.71,1.08,0.90006,0.00021,3.33651]
[1776825609985,44.91,77087.35,1.08,0.90102,0.0002,3.31316]
[1776825610991,44.91,77089.74,1.08,0.90152,0.0002,3.301]
[1776825611998,44.91,77092.35,1.08,0.90205,0.0002,3.28811]
[1776825613014,44.9,77100.06,1.08,0.90365,0.0002,3.24901]
[1776825614014,44.9,77103.88,1.08,0.90443,0.0002,3.22974]
[1776825615022,44.89,77109.88,1.08,0.90564,0.0002,3.19992]
[1776825616026,44.89,77113.45,1.08,0.90636,0.0002,3.18206]
[1776825618430,44.88,77108.97,1.08,0.90551,0.0002,3.20301]
[1776825620055,44.87,77110.35,1.08,0.90582,0.0002,3.19532]
[1776825622070,44.87,77106.43,1.08,0.90507,0.0002,3.21401]
[1776825623078,44.86,77097.59,1.08,0.90335,0.0002,3.25635]
[1776825624082,44.86,77091.42,1.08,0.90213,0.0002,3.28618]
[1776825626099,44.85,77098.35,1.08,0.90357,0.0002,3.25087]
[1776825627103,44.84,77105.13,1.08,0.90494,0.0002,3.21708]
[1776825628499,44.84,77107.69,1.08,0.90547,0.0002,3.20405]
[1776825630124,44.83,77105.07,1.08,0.90499,0.0002,3.21593]
[1776825632138,44.82,77110.94,1.08,0.90653,0.0002,3.1727]
[1776825636166,44.81,77114.04,1.08,0.9072,0.0002,3.15585]
[1776825640197,44.8,77112.64,1.08,0.90699,0.0002,3.16102]
[1776825641201,44.79,77107.98,1.08,0.9061,0.0002,3.18333]
[1776825642207,44.79,77110.64,1.08,0.90664,0.0002,3.16989]
[1776825643215,44.79,77114.22,1.08,0.90736,0.0002,3.15202]
[1776825646237,44.78,77128.58,1.08,0.91017,0.00019,3.08123]
[1776825647243,44.77,77135.37,1.08,0.91147,0.00019,3.04827]
[1776825648639,44.77,77138.21,1.08,0.91202,0.00019,3.0344]
[1776825650268,44.77,77139.64,1.08,0.9123,0.00019,3.02706]
[1776825652278,44.76,77146.74,1.08,0.91364,0.00019,2.99274]
[1776825654293,44.76,77145.01,1.08,0.91334,0.00019,3.0006]
[1776825655298,44.76,77147.43,1.08,0.91379,0.00018,2.98888]
[1776825656306,44.76,77154.12,1.08,0.91503,0.00018,2.95697]
[1776825657313,44.76,77155.17,1.08,0.91523,0.00018,2.95187]
[1776825660334,44.75,77160.67,1.08,0.91624,0.00018,2.92552]
[1776825661341,44.75,77161.99,1.08,0.91648,0.00018,2.91921]
[1776825662348,44.75,77164.26,1.08,0.9169,0.00018,2.90845]
[1776825663355,44.75,77168.2,1.08,0.91761,0.00018,2.8899]
[1776825666376,44.75,77174.4,1.08,0.91871,0.00018,2.86078]
[1776825667382,44.75,77171.82,1.08,0.91826,0.00018,2.87279]
[1776825668779,44.75,77173.19,1.08,0.9185,0.00018,2.86636]
[1776825670403,44.75,77174.76,1.08,0.91878,0.00018,2.85899]
[1776825674451,44.75,77173.55,1.08,0.91857,0.00018,2.86453]
[1776825675439,44.75,77174.87,1.08,0.91881,0.00018,2.85834]
[1776825676446,44.75,77173.31,1.08,0.91853,0.00018,2.86558]
[1776825678850,44.75,77175.34,1.08,0.91889,0.00018,2.85604]
[1776825680474,44.75,77180.27,1.08,0.91976,0.00018,2.83307]
[1776825681481,44.75,77182.45,1.08,0.92014,0.00017,2.82297]
[1776825684513,44.75,77184.32,1.08,0.92047,0.00017,2.81437]
[1776825685510,44.75,77197.32,1.08,0.9227,0.00017,2.75463]
[1776825686517,44.75,77189.93,1.08,0.92144,0.00017,2.78843]
[1776825687525,44.74,77187.09,1.08,0.92096,0.00017,2.80137]
[1776825691551,44.74,77186.18,1.08,0.92115,0.00017,2.79189]
[1776825693566,44.74,77187.38,1.08,0.92136,0.00017,2.78606]
[1776825695582,44.74,77189.35,1.08,0.92171,0.00017,2.77676]
[1776825696587,44.73,77191.89,1.08,0.92215,0.00017,2.76499]
[1776825697604,44.73,77198.99,1.08,0.92337,0.00017,2.73245]
[1776825698990,44.73,77201.77,1.08,0.92384,0.00017,2.71976]
[1776825701625,44.73,77197.2,1.08,0.92306,0.00017,2.74056]
[1776825702629,44.73,77195.12,1.08,0.92271,0.00017,2.75003]
[1776825703638,44.73,77199.14,1.08,0.9234,0.00017,2.73163]
[1776825705651,44.73,77204.09,1.08,0.92423,0.00017,2.70908]
[1776825707664,44.73,77195.55,1.08,0.92279,0.00017,2.74801]
[1776825709070,44.73,77186.51,1.08,0.92124,0.00017,2.78939]
[1776825711692,44.73,77181.45,1.08,0.92037,0.00017,2.81256]
[1776825712702,44.73,77179.68,1.08,0.92006,0.00017,2.82062]
[1776825714715,44.73,77177.54,1.08,0.9197,0.00018,2.83027]
[1776825715726,44.73,77174.84,1.08,0.91923,0.00018,2.84266]
[1776825717736,44.72,77173.67,1.08,0.91903,0.00018,2.84776]
[1776825719750,44.72,77165.44,1.08,0.91758,0.00018,2.88584]
[1776825720757,44.72,77164.78,1.08,0.91747,0.00018,2.8889]
[1776825722771,44.72,77167.18,1.08,0.91791,0.00018,2.87719]
[1776825723777,44.71,77171.08,1.08,0.91862,0.00018,2.85875]
[1776825728812,44.71,77168.6,1.08,0.91821,0.00018,2.86936]
[1776825730832,44.7,77171.78,1.08,0.91879,0.00018,2.8541]
[1776825735863,44.7,77171.57,1.08,0.91879,0.00018,2.85413]
[1776825736873,44.69,77179.98,1.08,0.92028,0.00017,2.81487]
[1776825737878,44.69,77184.0,1.08,0.92098,0.00017,2.79615]
[1776825738885,44.69,77193.79,1.08,0.92267,0.00017,2.75105]
[1776825739892,44.69,77197.29,1.08,0.92327,0.00017,2.73501]
[1776825740906,44.69,77200.91,1.08,0.92388,0.00017,2.71851]
[1776825742913,44.69,77205.97,1.08,0.92473,0.00017,2.69558]
[1776825743919,44.69,77204.73,1.08,0.92452,0.00017,2.70127]
[1776825744928,44.69,77206.47,1.08,0.92481,0.00017,2.69343]
[1776825745934,44.69,77214.53,1.08,0.92614,0.00016,2.65712]
[1776825746941,44.69,77219.65,1.08,0.92698,0.00016,2.63427]
[1776825747950,44.7,77221.4,1.08,0.92726,0.00016,2.62659]
[1776825749362,44.7,77219.41,1.08,0.92692,0.00016,2.63583]
[1776825750980,44.7,77219.71,1.08,0.92728,0.00016,2.62181]
[1776825751983,44.7,77243.8,1.08,0.93113,0.00016,2.51536]
[1776825752989,44.71,77260.89,1.08,0.93372,0.00015,2.44247]
[1776825755015,44.72,77249.35,1.08,0.93189,0.00015,2.49405]
[1776825756030,44.72,77234.02,1.08,0.92949,0.00016,2.56112]
[1776825757038,44.72,77232.13,1.08,0.92919,0.00016,2.5694]
[1776825759052,44.72,77234.94,1.08,0.92964,0.00016,2.55693]
[1776825760062,44.72,77243.01,1.08,0.93091,0.00016,2.52144]
[1776825761071,44.72,77247.81,1.08,0.93165,0.00016,2.50084]
[1776825763080,44.73,77257.19,1.08,0.93305,0.00015,2.46148]
[1776825764089,44.75,77270.64,1.08,0.93502,0.00015,2.40568]
[1776825765096,44.75,77288.26,1.08,0.93759,0.00014,2.33161]
[1776825766101,44.78,77294.95,1.08,0.93844,0.00014,2.30713]
[1776825768122,44.81,77297.08,1.08,0.93861,0.00014,2.30212]
[1776825771135,44.82,77294.8,1.08,0.93825,0.00014,2.31262]
[1776825772142,44.82,77289.72,1.08,0.93751,0.00014,2.3341]
[1776825773150,44.82,77282.45,1.08,0.93644,0.00015,2.36485]
[1776825776171,44.83,77268.98,1.08,0.93442,0.00015,2.42266]
[1776825777184,44.84,77259.71,1.08,0.93298,0.00015,2.46357]
[1776825778185,44.85,77257.75,1.08,0.93264,0.00015,2.47306]
[1776825779194,44.85,77255.64,1.08,0.93231,0.00015,2.48226]
[1776825780199,44.86,77256.83,1.08,0.93246,0.00015,2.47807]
[1776825783228,44.88,77264.0,1.08,0.93344,0.00015,2.45053]
[1776825784234,44.9,77262.85,1.08,0.93322,0.00015,2.45683]
[1776825785243,44.9,77258.24,1.08,0.93248,0.00015,2.47771]
[1776825786250,44.91,77256.71,1.08,0.93221,0.00015,2.48525]
[1776825789652,44.94,77252.86,1.08,0.93151,0.00015,2.50477]
[1776825794305,44.94,77256.41,1.08,0.93203,0.00015,2.49041]
[1776825795311,44.94,77261.79,1.08,0.93285,0.00015,2.46722]
[1776825796319,44.95,77263.23,1.08,0.93306,0.00015,2.46131]
[1776825798333,44.95,77257.79,1.08,0.93222,0.00015,2.48501]
[1776825799724,44.95,77262.75,1.08,0.93297,0.00015,2.46386]
[1776825801355,44.95,77270.55,1.08,0.93415,0.00015,2.43062]
[1776825802361,44.97,77273.3,1.08,0.93449,0.00015,2.42083]
[1776825805383,45.02,77267.01,1.08,0.93332,0.00015,2.45395]
[1776825806394,45.02,77262.13,1.08,0.93258,0.00015,2.47505]
[1776825807398,45.02,77259.01,1.08,0.9321,0.00015,2.48849]
[1776825808409,45.02,77258.49,1.08,0.93201,0.00015,2.491]
[1776825809794,45.02,77243.92,1.08,0.92973,0.00016,2.55454]
[1776825811428,45.02,77239.43,1.08,0.92933,0.00016,2.5615]
[1776825812432,45.02,77242.18,1.08,0.92977,0.00016,2.54944]
[1776825814447,45.02,77238.12,1.08,0.92912,0.00016,2.56727]
[1776825816460,45.02,77234.48,1.08,0.92854,0.00016,2.58327]
[1776825817468,45.02,77228.76,1.08,0.92763,0.00016,2.60849]
[1776825819866,45.02,77254.19,1.08,0.93165,0.00015,2.49701]
[1776825820524,45.02,77254.19,1.08,0.93165,0.00015,2.497]
[1776825822531,45.02,77253.26,1.08,0.9315,0.00015,2.50117]
[1776825823543,45.02,77247.21,1.08,0.93056,0.00016,2.52754]
[1776825824546,45.02,77244.3,1.08,0.9301,0.00016,2.54022]
[1776825825552,45.02,77245.42,1.08,0.93028,0.00016,2.53536]
[1776825826560,45.02,77241.74,1.08,0.9297,0.00016,2.55144]
[1776825827568,45.02,77238.96,1.08,0.92926,0.00016,2.56358]
[1776825828575,45.02,77235.22,1.08,0.92866,0.00016,2.58001]
[1776825829937,45.02,77225.82,1.08,0.92715,0.00016,2.62141]
[1776825832605,45.02,77228.46,1.08,0.92759,0.00016,2.60934]
[1776825834617,45.02,77231.37,1.08,0.92807,0.00016,2.59635]
[1776825836631,45.02,77233.43,1.08,0.92841,0.00016,2.58696]
[1776825840011,45.01,77241.37,1.08,0.92968,0.00016,2.5518]
[1776825840659,45.01,77241.37,1.08,0.92968,0.00016,2.55175]
[1776825841674,45.01,77243.09,1.08,0.92996,0.00016,2.54423]
[1776825842680,45.01,77248.23,1.08,0.93076,0.00016,2.52182]
[1776825843708,45.01,77253.64,1.08,0.9316,0.00015,2.49835]
[1776825844696,45.01,77257.5,1.08,0.9322,0.00015,2.48168]
[1776825845704,45.01,77256.33,1.08,0.93201,0.00015,2.48684]
[1776825848726,45.02,77257.8,1.08,0.93223,0.00015,2.4807]
[1776825849731,45.02,77260.08,1.08,0.93258,0.00015,2.47095]
[1776825851746,45.02,77263.02,1.08,0.93302,0.00015,2.45853]
[1776825852756,45.02,77267.54,1.08,0.9337,0.00015,2.43933]
[1776825856782,45.02,77260.55,1.08,0.93262,0.00015,2.46983]
[1776825857789,45.02,77256.98,1.08,0.93207,0.00015,2.48528]
[1776825858798,45.02,77253.18,1.08,0.93148,0.00015,2.5017]
[1776825860151,45.03,77251.22,1.08,0.93118,0.00016,2.51025]
[1776825862824,45.03,77252.87,1.08,0.93143,0.00015,2.5033]
[1776825867859,45.03,77253.35,1.08,0.93149,0.00015,2.50148]
[1776825870222,45.03,77250.88,1.08,0.9311,0.00016,2.51237]
[1776825871889,45.03,77239.35,1.08,0.9296,0.00016,2.54995]
[1776825872894,45.03,77230.08,1.08,0.92813,0.00016,2.59059]
[1776825873906,45.03,77227.45,1.08,0.92771,0.00016,2.60212]
[1776825875916,45.03,77231.46,1.08,0.92836,0.00016,2.58424]
[1776825878937,45.03,77235.17,1.08,0.92896,0.00016,2.56778]
[1776825883972,45.02,77233.96,1.08,0.92877,0.00016,2.57282]
[1776825889007,45.02,77234.51,1.08,0.92888,0.00016,2.56995]
[1776825892030,45.02,77238.01,1.08,0.92944,0.00016,2.55439]
[1776825893038,45.02,77240.58,1.08,0.92985,0.00016,2.5431]
[1776825895056,45.02,77239.33,1.08,0.92965,0.00016,2.54849]
[1776825896059,45.02,77240.55,1.08,0.92985,0.00016,2.54311]
[1776825901096,45.02,77241.8,1.08,0.93005,0.00016,2.53749]
[1776825902101,45.02,77240.24,1.08,0.92981,0.00016,2.54431]
[1776825903109,45.02,77242.35,1.08,0.93014,0.00016,2.53505]
[1776825907141,45.02,77247.49,1.08,0.93095,0.00016,2.51259]
[1776825908149,45.02,77251.98,1.08,0.93165,0.00015,2.49312]
[1776825909155,45.02,77253.84,1.08,0.93193,0.00015,2.48518]
[1776825910181,45.02,77267.71,1.08,0.93404,0.00015,2.42583]
[1776825911184,45.02,77265.48,1.08,0.9337,0.00015,2.43534]
[1776825912184,45.02,77234.04,1.08,0.9288,0.00016,2.57204]
[1776825913190,45.02,77227.49,1.08,0.92774,0.00016,2.60115]
[1776825914207,45.02,77235.41,1.08,0.92901,0.00016,2.56617]
[1776825915204,45.02,77237.76,1.08,0.92939,0.00016,2.55581]
[1776825916213,45.02,77239.7,1.08,0.9297,0.00016,2.54728]
[1776825917219,45.02,77238.59,1.08,0.92952,0.00016,2.55211]
[1776825918232,45.02,77234.82,1.08,0.92893,0.00016,2.56859]
[1776825920253,45.02,77233.66,1.08,0.92874,0.00016,2.57363]
[1776825921347,45.02,77238.28,1.08,0.92948,0.00016,2.55327]
[1776825922341,45.02,77239.9,1.08,0.92974,0.00016,2.54614]
[1776825923348,45.02,77237.26,1.08,0.92932,0.00016,2.55767]
[1776825924355,45.02,77235.94,1.08,0.92911,0.00016,2.56342]
[1776825925361,45.02,77226.46,1.08,0.92759,0.00016,2.60517]
[1776825926370,45.02,77219.13,1.08,0.9264,0.00016,2.63762]
[1776825927376,45.02,77227.62,1.08,0.92779,0.00016,2.59974]
[1776825928384,45.01,77223.29,1.08,0.92709,0.00016,2.61882]
[1776825929392,45.01,77219.54,1.08,0.92649,0.00016,2.63536]
[1776825934425,45.01,77223.46,1.08,0.92747,0.00016,2.60425]
[1776825937447,45.0,77225.69,1.08,0.92785,0.00016,2.59399]
[1776825939459,45.0,77229.22,1.08,0.92843,0.00016,2.57817]
[1776825940467,45.0,77233.94,1.08,0.92918,0.00016,2.55731]
[1776825943488,45.0,77235.14,1.08,0.92938,0.00016,2.55186]
[1776825945501,45.0,77236.89,1.08,0.92966,0.00016,2.54408]
[1776825947516,45.0,77234.68,1.08,0.92932,0.00016,2.55366]
[1776825948522,45.0,77228.73,1.08,0.92837,0.00016,2.57973]
[1776825949530,45.0,77223.61,1.08,0.92754,0.00016,2.60237]
[1776825950963,45.0,77220.87,1.08,0.9271,0.00016,2.61429]
[1776825953561,44.99,77214.96,1.08,0.92615,0.00016,2.64015]
[1776825954564,44.99,77214.95,1.08,0.92616,0.00016,2.63999]
[1776825959602,44.98,77215.17,1.08,0.92623,0.00016,2.63795]
[1776825962624,44.98,77211.74,1.08,0.92569,0.00017,2.65264]
[1776825963631,44.97,77208.22,1.08,0.92512,0.00017,2.66819]
[1776825964638,44.97,77202.34,1.08,0.92414,0.00017,2.69442]
[1776825965645,44.97,77198.79,1.08,0.92355,0.00017,2.71018]
[1776825968667,44.96,77202.39,1.08,0.9242,0.00017,2.69295]
[1776825969674,44.96,77203.89,1.08,0.92446,0.00017,2.68588]
[1776825971103,44.96,77206.58,1.08,0.92492,0.00017,2.67348]
[1776825972694,44.95,77207.86,1.08,0.92515,0.00017,2.66719]
[1776825977730,44.94,77205.92,1.08,0.92487,0.00017,2.67471]
[1776825978739,44.94,77203.85,1.08,0.92454,0.00017,2.68379]
[1776825979752,44.94,77201.63,1.08,0.92417,0.00017,2.69355]
[1776825981174,44.94,77197.7,1.08,0.92352,0.00017,2.71107]
[1776825982770,44.93,77195.85,1.08,0.92323,0.00017,2.71889]
[1776825983777,44.93,77192.05,1.08,0.92258,0.00017,2.73619]
[1776825984784,44.93,77186.89,1.08,0.92169,0.00017,2.75974]
[1776825986799,44.93,77188.47,1.08,0.92197,0.00017,2.75242]
[1776825987807,44.93,77186.77,1.08,0.92168,0.00017,2.76015]
[1776825988813,44.93,77184.69,1.08,0.92132,0.00017,2.76962]
[1776825991244,44.93,77186.82,1.08,0.92202,0.00017,2.74659]
[1776825993847,44.93,77185.42,1.08,0.92178,0.00017,2.75282]
[1776825998884,44.93,77192.85,1.08,0.92307,0.00017,2.71868]
[1776825999890,44.92,77196.17,1.08,0.92365,0.00017,2.70328]
[1776826001314,44.92,77206.02,1.08,0.92531,0.00017,2.65851]
[1776826002912,44.92,77207.94,1.08,0.92565,0.00017,2.64936]
[1776826003918,44.91,77206.56,1.08,0.92543,0.00017,2.65532]
[1776826004925,44.91,77208.58,1.08,0.92578,0.00017,2.64601]
[1776826006939,44.91,77204.28,1.08,0.92508,0.00017,2.66488]
[1776826007946,44.91,77203.03,1.08,0.92488,0.00017,2.67025]
[1776826011389,44.9,77220.18,1.08,0.92774,0.00016,2.59277]
[1776826012982,44.9,77228.29,1.08,0.92906,0.00016,2.55653]
[1776826013991,44.9,77236.19,1.08,0.93032,0.00016,2.52177]
[1776826014999,44.9,77235.69,1.08,0.93024,0.00016,2.52392]
[1776826017010,44.89,77234.23,1.08,0.93001,0.00016,2.53025]
[1776826019029,44.89,77232.19,1.08,0.92969,0.00016,2.53914]
[1776826020034,44.89,77227.84,1.08,0.929,0.00016,2.55823]
[1776826021454,44.89,77232.21,1.08,0.9297,0.00016,2.53896]
[1776826022048,44.89,77232.21,1.08,0.9297,0.00016,2.53894]
[1776826024062,44.89,77235.03,1.08,0.93015,0.00016,2.52654]
[1776826026077,44.89,77233.51,1.08,0.92991,0.00016,2.53321]
[1776826028090,44.89,77232.06,1.08,0.92968,0.00016,2.53957]
[1776826031524,44.89,77229.74,1.08,0.92931,0.00016,2.54975]
[1776826033168,44.89,77228.38,1.08,0.92909,0.00016,2.55571]
[1776826035160,44.89,77215.31,1.08,0.92697,0.00016,2.61359]
[1776826036166,44.89,77206.2,1.08,0.92547,0.00017,2.65425]
[1776826037172,44.89,77203.63,1.08,0.92505,0.00017,2.66564]
[1776826038181,44.89,77204.91,1.08,0.92527,0.00017,2.65969]
[1776826039187,44.89,77203.69,1.08,0.92507,0.00017,2.66499]
[1776826044224,44.88,77203.82,1.08,0.92513,0.00017,2.66341]
[1776826045229,44.88,77198.44,1.08,0.92423,0.00017,2.68749]
[1776826046236,44.88,77194.48,1.08,0.92357,0.00017,2.70521]
[1776826047243,44.87,77189.74,1.08,0.92277,0.00017,2.72651]
[1776826048251,44.87,77187.68,1.08,0.92243,0.00017,2.73561]
[1776826051271,44.86,77186.58,1.08,0.9226,0.00017,2.72658]
[1776826053286,44.86,77187.75,1.08,0.92283,0.00017,2.72062]
[1776826056307,44.85,77189.4,1.08,0.92314,0.00017,2.71225]
[1776826058321,44.85,77188.14,1.08,0.92295,0.00017,2.71743]
[1776826063356,44.84,77187.86,1.08,0.92295,0.00017,2.71729]
[1776826065370,44.83,77185.49,1.08,0.92257,0.00017,2.72754]
[1776826066378,44.83,77184.16,1.08,0.92235,0.00017,2.73333]
[1776826067385,44.83,77182.53,1.08,0.92208,0.00017,2.74048]
[1776826068392,44.82,77186.62,1.08,0.92279,0.00017,2.72148]
[1776826069399,44.82,77192.56,1.08,0.92382,0.00017,2.69416]
[1776826070407,44.82,77195.45,1.08,0.92432,0.00017,2.68081]
[1776826074437,44.81,77194.25,1.08,0.92415,0.00017,2.68534]
[1776826077455,44.81,77195.56,1.08,0.9244,0.00017,2.67872]
[1776826080480,44.8,77199.0,1.08,0.925,0.00017,2.6625]
[1776826081486,44.8,77202.84,1.08,0.92565,0.00017,2.64499]
[1776826085514,44.79,77200.95,1.08,0.92536,0.00017,2.65282]
[1776826090549,44.79,77201.17,1.08,0.92543,0.00017,2.65097]
[1776826095586,44.78,77200.68,1.08,0.92537,0.00017,2.65239]
[1776826100620,44.77,77201.31,1.08,0.92551,0.00017,2.64879]
[1776826105659,44.77,77200.39,1.08,0.92538,0.00017,2.6522]
[1776826110705,44.76,77200.11,1.08,0.92537,0.00017,2.65253]
[1776826112094,44.76,77201.34,1.08,0.9259,0.00017,2.6338]
[1776826113722,44.76,77203.77,1.08,0.92632,0.00017,2.62272]
[1776826114729,44.75,77205.6,1.08,0.92663,0.00017,2.61423]
[1776826118761,44.75,77204.25,1.08,0.92642,0.00017,2.61978]
[1776826120771,44.75,77192.46,1.08,0.92445,0.00017,2.6728]
[1776826122174,44.75,77175.13,1.08,0.92147,0.00017,2.7519]
[1776826123794,44.75,77177.05,1.08,0.92181,0.00017,2.74308]
[1776826124799,44.75,77178.4,1.08,0.92204,0.00017,2.73688]
[1776826125807,44.75,77181.41,1.08,0.92256,0.00017,2.72309]
[1776826126814,44.75,77185.69,1.08,0.92331,0.00017,2.70324]
[1776826127821,44.74,77188.39,1.08,0.92378,0.00017,2.69068]
[1776826132245,44.74,77190.11,1.08,0.92411,0.00017,2.68186]
[1776826133863,44.73,77188.43,1.08,0.92384,0.00017,2.68902]
[1776826134870,44.73,77187.18,1.08,0.92364,0.00017,2.69446]
[1776826135877,44.73,77188.58,1.08,0.92389,0.00017,2.68783]
[1776826140912,44.72,77187.6,1.08,0.92377,0.00017,2.69103]
[1776826142316,44.72,77179.87,1.08,0.92245,0.00017,2.72607]
[1776826143933,44.71,77177.38,1.08,0.92204,0.00017,2.73692]
[1776826144940,44.71,77181.33,1.08,0.92273,0.00017,2.71851]
[1776826145948,44.71,77182.68,1.08,0.92298,0.00017,2.71205]
[1776826146954,44.7,77179.7,1.08,0.92247,0.00017,2.72543]
[1776826147961,44.7,77176.63,1.08,0.92195,0.00017,2.73923]
[1776826150982,44.69,77174.78,1.08,0.92166,0.00017,2.74684]
[1776826154004,44.69,77167.08,1.08,0.92035,0.00018,2.78148]
[1776826155011,44.69,77160.82,1.08,0.91923,0.00018,2.81052]
[1776826156027,44.69,77160.72,1.08,0.91922,0.00018,2.81092]
[1776826159044,44.68,77158.93,1.08,0.91891,0.00018,2.81905]
[1776826161063,44.68,77154.28,1.08,0.91808,0.00018,2.8406]
[1776826162456,44.68,77139.59,1.08,0.9154,0.00018,2.90962]
[1776826163074,44.68,77139.59,1.08,0.91541,0.00018,2.90941]
[1776826164081,44.68,77135.09,1.08,0.91458,0.00019,2.93053]
[1776826166095,44.68,77136.35,1.08,0.91483,0.00019,2.92406]
[1776826169116,44.67,77140.68,1.08,0.91566,0.00018,2.90283]
[1776826170124,44.67,77144.95,1.08,0.91646,0.00018,2.88246]
[1776826171130,44.67,77145.48,1.08,0.9169,0.00018,2.86637]
[1776826175158,44.66,77147.64,1.08,0.91732,0.00018,2.85553]
[1776826177173,44.66,77148.99,1.08,0.91758,0.00018,2.8489]
[1776826178180,44.66,77150.64,1.08,0.91788,0.00018,2.84101]
[1776826179187,44.66,77153.25,1.08,0.91836,0.00018,2.82866]
[1776826180195,44.65,77154.68,1.08,0.91862,0.00018,2.82186]
[1776826181200,44.65,77169.31,1.08,0.92124,0.00018,2.7535]
[1776826182597,44.65,77172.55,1.08,0.92182,0.00017,2.73824]
[1776826185228,44.64,77174.44,1.08,0.92218,0.00017,2.72867]
[1776826189256,44.64,77170.03,1.08,0.92143,0.00018,2.74854]
[1776826192667,44.64,77168.56,1.08,0.92116,0.00018,2.75541]
[1776826195298,44.64,77170.2,1.08,0.92145,0.00018,2.74795]
[1776826197312,44.64,77169.07,1.08,0.92125,0.00018,2.75325]
[1776826198319,44.64,77174.95,1.08,0.92227,0.00017,2.72622]
[1776826199327,44.64,77176.79,1.08,0.92259,0.00017,2.71786]
[1776826201341,44.64,77178.24,1.08,0.92283,0.00017,2.71142]
[1776826202738,44.64,77174.31,1.08,0.92215,0.00017,2.72957]
[1776826204361,44.65,77175.68,1.08,0.92237,0.00017,2.72357]
[1776826205374,44.65,77180.3,1.08,0.92317,0.00017,2.70241]
[1776826206375,44.64,77187.14,1.08,0.92435,0.00017,2.67103]
[1776826207382,44.64,77194.53,1.08,0.92561,0.00017,2.63741]
[1776826208389,44.64,77200.8,1.08,0.92666,0.00017,2.60907]
[1776826209396,44.64,77207.09,1.08,0.92772,0.00016,2.58035]
[1776826210403,44.64,77206.52,1.08,0.92763,0.00016,2.58275]
[1776826212418,44.63,77208.1,1.08,0.9279,0.00016,2.57533]
[1776826214433,44.63,77213.18,1.08,0.92873,0.00016,2.5528]
[1776826215438,44.63,77216.0,1.08,0.92919,0.00016,2.5403]
[1776826217456,44.64,77217.64,1.08,0.92942,0.00016,2.53382]
[1776826218466,44.65,77224.43,1.08,0.93048,0.00016,2.50477]
[1776826219483,44.65,77235.29,1.08,0.9322,0.00016,2.45731]
[1776826220478,44.67,77235.29,1.08,0.9321,0.00016,2.46003]
[1776826222494,44.68,77233.65,1.08,0.93179,0.00016,2.46868]
[1776826223500,44.69,77234.77,1.08,0.93192,0.00016,2.46512]
[1776826224506,44.7,77236.04,1.08,0.93207,0.00016,2.46096]
[1776826229542,44.76,77235.36,1.08,0.93172,0.00016,2.47062]
[1776826232565,44.73,77235.16,1.08,0.93212,0.00016,2.45565]
[1776826234581,44.72,77234.05,1.08,0.932,0.00016,2.45884]
[1776826239612,44.69,77233.99,1.08,0.93213,0.00016,2.45512]
[1776826242633,44.67,77227.97,1.08,0.93126,0.00016,2.4792]
[1776826243640,44.67,77222.95,1.08,0.93047,0.00016,2.50109]
[1776826244647,44.67,77220.0,1.08,0.93,0.00016,2.51392]
[1776826245654,44.67,77217.37,1.08,0.92958,0.00016,2.52536]
[1776826250691,44.67,77214.82,1.08,0.92916,0.00016,2.53691]
[1776826251699,44.67,77211.59,1.08,0.92863,0.00016,2.55133]
[1776826252702,44.67,77209.94,1.08,0.92836,0.00016,2.55874]
[1776826255724,44.67,77211.15,1.08,0.92855,0.00016,2.55358]
[1776826260759,44.66,77210.68,1.08,0.92852,0.00016,2.5544]
[1776826263784,44.65,77207.43,1.08,0.92804,0.00016,2.56732]
[1776826265799,44.65,77219.63,1.08,0.93004,0.00016,2.51287]
[1776826266802,44.64,77229.93,1.08,0.93169,0.00016,2.46741]
[1776826267812,44.61,77240.88,1.08,0.93354,0.00015,2.41579]
[1776826269838,44.61,77252.8,1.08,0.93537,0.00015,2.36457]
[1776826270847,44.61,77255.32,1.08,0.93575,0.00015,2.35373]
[1776826271852,44.61,77263.56,1.08,0.93698,0.00015,2.31879]
[1776826273236,44.61,77277.01,1.08,0.93895,0.00014,2.26253]
[1776826275884,44.61,77278.29,1.08,0.93913,0.00014,2.25746]
[1776826276893,44.61,77276.38,1.08,0.93885,0.00014,2.26548]
[1776826277899,44.61,77278.79,1.08,0.93919,0.00014,2.25554]
[1776826280921,44.61,77277.51,1.08,0.939,0.00014,2.2611]
[1776826285954,44.62,77278.18,1.08,0.93909,0.00014,2.25861]
[1776826287968,44.62,77279.82,1.08,0.93932,0.00014,2.2519]
[1776826290990,44.62,77285.61,1.08,0.94014,0.00014,2.22813]
[1776826291998,44.62,77287.23,1.08,0.94067,0.00014,2.20928]
[1776826293381,44.62,77296.89,1.08,0.94202,0.00014,2.16995]
[1776826295025,44.62,77303.37,1.08,0.9429,0.00014,2.14401]
[1776826296035,44.64,77305.94,1.08,0.94319,0.00014,2.1356]
[1776826297037,44.64,77304.7,1.08,0.94301,0.00014,2.14079]
[1776826299049,44.64,77306.0,1.08,0.94318,0.00014,2.13597]
[1776826300057,44.64,77307.76,1.08,0.94341,0.00014,2.12913]
[1776826301069,44.66,77311.56,1.08,0.94385,0.00014,2.11618]
[1776826303451,44.71,77314.59,1.08,0.94409,0.00013,2.10916]
[1776826305097,44.75,77312.62,1.08,0.94365,0.00014,2.12204]
[1776826306104,44.77,77309.97,1.08,0.94322,0.00014,2.13495]
[1776826309125,44.82,77304.81,1.08,0.9423,0.00014,2.16175]
[1776826310132,44.82,77302.35,1.08,0.94196,0.00014,2.17184]
[1776826312147,44.82,77300.35,1.08,0.94167,0.00014,2.18022]
[1776826313521,44.82,77296.97,1.08,0.9412,0.00014,2.19406]
[1776826316174,44.83,77298.3,1.08,0.94137,0.00014,2.189]
[1776826318190,44.83,77296.18,1.08,0.94107,0.00014,2.19786]
[1776826319195,44.83,77288.62,1.08,0.94,0.00014,2.22886]
[1776826320203,44.83,77284.92,1.08,0.93947,0.00014,2.24413]
[1776826325238,44.83,77284.93,1.08,0.93946,0.00014,2.24426]
[1776826328260,44.83,77286.09,1.08,0.93962,0.00014,2.23959]
[1776826332288,44.83,77288.53,1.08,0.93997,0.00014,2.22969]
[1776826334303,44.83,77288.69,1.08,0.93999,0.00014,2.22914]
[1776826335311,44.84,77276.46,1.08,0.93823,0.00015,2.2797]
[1776826336327,44.83,77266.58,1.08,0.93678,0.00015,2.32095]
[1776826337324,44.83,77270.29,1.08,0.93733,0.00015,2.30531]
[1776826338331,44.83,77274.69,1.08,0.93798,0.00015,2.28688]
[1776826339339,44.83,77280.37,1.08,0.9388,0.00014,2.26325]
[1776826340345,44.83,77284.99,1.08,0.93947,0.00014,2.24417]
[1776826341354,44.83,77287.99,1.08,0.93989,0.00014,2.23186]
[1776826343730,44.83,77286.91,1.08,0.93973,0.00014,2.23641]
[1776826345381,44.83,77289.05,1.08,0.94004,0.00014,2.22767]
[1776826350415,44.84,77290.27,1.08,0.9402,0.00014,2.22293]
[1776826351422,44.84,77291.06,1.08,0.94061,0.00014,2.20747]
[1776826356456,44.84,77289.95,1.08,0.94044,0.00014,2.21241]
[1776826359479,44.84,77286.92,1.08,0.94,0.00014,2.22508]
[1776826361493,44.84,77288.57,1.08,0.94023,0.00014,2.21846]
[1776826362503,44.84,77295.55,1.08,0.94121,0.00014,2.19007]
[1776826363872,44.85,77303.08,1.08,0.94225,0.00014,2.15989]
[1776826365521,44.85,77305.07,1.08,0.94251,0.00014,2.15205]
[1776826366528,44.85,77306.34,1.08,0.94268,0.00014,2.14714]
[1776826367535,44.85,77304.63,1.08,0.94244,0.00014,2.1542]
[1776826368542,44.85,77302.95,1.08,0.9422,0.00014,2.16115]
[1776826369549,44.86,77301.14,1.08,0.94195,0.00014,2.16863]
[1776826373942,44.86,77299.53,1.08,0.94169,0.00014,2.176]
[1776826379620,44.86,77298.87,1.08,0.94159,0.00014,2.17892]
[1776826382641,44.86,77300.48,1.08,0.94182,0.00014,2.17233]
[1776826385661,44.85,77302.31,1.08,0.94214,0.00014,2.16308]
[1776826386667,44.84,77307.49,1.08,0.94287,0.00014,2.14165]
[1776826387680,44.83,77309.66,1.08,0.9432,0.00014,2.13183]
[1776826388684,44.83,77313.71,1.08,0.94375,0.00014,2.11567]
[1776826389692,44.83,77316.62,1.08,0.94416,0.00013,2.10375]
[1776826390696,44.8,77319.25,1.08,0.94463,0.00013,2.08977]
[1776826391708,44.75,77324.46,1.08,0.94553,0.00013,2.06302]
[1776826392716,44.75,77328.77,1.08,0.9461,0.00013,2.04613]
[1776826393720,44.7,77329.87,1.08,0.94641,0.00013,2.03679]
[1776826394728,44.7,77332.05,1.08,0.94669,0.00013,2.0283]
[1776826398755,44.61,77333.66,1.08,0.94728,0.00013,2.01059]
[1776826400788,44.61,77334.78,1.08,0.94741,0.00013,2.00663]
[1776826401778,44.61,77342.11,1.08,0.94836,0.00013,1.97798]
[1776826402785,44.61,77350.66,1.08,0.94944,0.00012,1.94532]
[1776826403798,44.61,77374.38,1.08,0.95233,0.00012,1.8564]
[1776826404799,44.61,77400.43,1.08,0.95535,0.00011,1.76193]
[1776826405819,44.62,77394.52,1.08,0.95463,0.00011,1.78471]
[1776826406814,44.62,77373.28,1.08,0.95214,0.00012,1.86226]
[1776826407823,44.62,77352.63,1.08,0.94963,0.00012,1.93955]
[1776826408832,44.62,77354.87,1.08,0.94991,0.00012,1.93096]
[1776826409839,44.62,77359.51,1.08,0.95048,0.00012,1.91337]
[1776826410847,44.62,77365.04,1.08,0.95116,0.00012,1.89259]
[1776826411853,44.62,77363.55,1.08,0.95125,0.00012,1.88662]
[1776826413868,44.62,77360.47,1.08,0.95088,0.00012,1.89803]
[1776826414876,44.62,77362.85,1.08,0.95117,0.00012,1.88908]
[1776826415887,44.62,77366.05,1.08,0.95156,0.00012,1.87713]
[1776826416892,44.62,77368.66,1.08,0.95188,0.00012,1.86743]
[1776826417894,44.62,77368.66,1.08,0.95187,0.00012,1.86745]
[1776826418902,44.62,77366.76,1.08,0.95165,0.00012,1.8745]
[1776826419909,44.62,77358.88,1.08,0.95069,0.00012,1.9039]
[1776826420917,44.62,77356.43,1.08,0.95039,0.00012,1.91305]
[1776826421924,44.62,77348.24,1.08,0.94938,0.00013,1.94395]
[1776826422936,44.61,77337.79,1.08,0.94806,0.00013,1.9838]
[1776826423938,44.61,77325.52,1.08,0.94648,0.00013,2.0312]
[1776826424946,44.61,77317.49,1.08,0.94543,0.00013,2.06247]
[1776826425951,44.61,77314.78,1.08,0.94508,0.00013,2.07287]
[1776826426961,44.6,77317.65,1.08,0.94548,0.00013,2.06106]
[1776826427966,44.6,77321.65,1.08,0.94602,0.00013,2.04488]
[1776826428974,44.6,77314.34,1.08,0.94506,0.00013,2.07341]
[1776826429980,44.6,77312.73,1.08,0.94486,0.00013,2.07947]
[1776826431994,44.59,77316.2,1.08,0.94534,0.00013,2.06508]
[1776826433000,44.59,77322.13,1.08,0.94614,0.00013,2.04144]
[1776826434008,44.59,77323.97,1.08,0.94639,0.00013,2.03396]
[1776826435015,44.58,77322.53,1.08,0.94621,0.00013,2.03933]
[1776826436022,44.58,77323.64,1.08,0.94636,0.00013,2.03471]
[1776826439043,44.57,77325.07,1.08,0.94657,0.00013,2.02833]
[1776826440060,44.57,77317.77,1.08,0.94562,0.00013,2.05672]
[1776826441060,44.57,77311.59,1.08,0.94481,0.00013,2.08086]
[1776826442066,44.57,77312.98,1.08,0.94501,0.00013,2.07501]
[1776826443073,44.56,77319.63,1.08,0.94591,0.00013,2.04814]
[1776826444464,44.56,77327.34,1.08,0.94693,0.00013,2.0177]
[1776826446132,44.56,77334.98,1.08,0.94792,0.00013,1.98783]
[1776826447127,44.56,77370.17,1.08,0.95228,0.00012,1.85492]
[1776826448132,44.55,77392.23,1.08,0.95486,0.00011,1.77436]
[1776826449139,44.56,77400.66,1.08,0.95582,0.00011,1.74428]
[1776826450146,44.56,77402.48,1.08,0.95602,0.00011,1.73786]
[1776826451153,44.56,77401.21,1.08,0.95588,0.00011,1.74238]
[1776826454538,44.56,77404.33,1.08,0.95622,0.00011,1.7314]
[1776826458202,44.56,77402.38,1.08,0.956,0.00011,1.73839]
[1776826459209,44.56,77400.31,1.08,0.95577,0.00011,1.74573]
[1776826462231,44.56,77402.9,1.08,0.95606,0.00011,1.73654]
[1776826464611,44.56,77414.43,1.08,0.95733,0.00011,1.69607]
[1776826465253,44.56,77414.43,1.08,0.95733,0.00011,1.69612]
[1776826466262,44.56,77426.91,1.08,0.95867,0.00011,1.65308]
[1776826467266,44.56,77434.47,1.08,0.95947,0.0001,1.62746]
[1776826468274,44.56,77437.73,1.08,0.9598,0.0001,1.61662]
[1776826470291,44.56,77444.26,1.08,0.96046,0.0001,1.59508]
[1776826471299,44.57,77453.15,1.08,0.96159,0.0001,1.55545]
[1776826472303,44.57,77461.65,1.08,0.96243,0.0001,1.52794]
[1776826473310,44.57,77461.5,1.08,0.96241,0.0001,1.52877]
[1776826476331,44.58,77458.98,1.08,0.96213,0.0001,1.538]
[1776826477371,44.58,77453.58,1.08,0.96159,0.0001,1.55569]
[1776826478450,44.59,77454.9,1.08,0.9617,0.0001,1.55196]
[1776826479411,44.59,77467.2,1.08,0.96291,0.0001,1.51194]
[1776826480456,44.59,77477.46,1.08,0.9639,0.0001,1.4791]
[1776826481438,44.59,77480.9,1.08,0.96423,9e-05,1.4682]
[1776826482459,44.6,77481.46,1.08,0.96426,9e-05,1.46708]
[1776826483547,44.6,77478.47,1.08,0.96398,0.0001,1.47654]
[1776826484788,44.6,77471.43,1.08,0.96328,0.0001,1.49985]
[1776826487553,44.61,77463.12,1.08,0.96246,0.0001,1.52705]
[1776826488546,44.61,77453.73,1.08,0.96151,0.0001,1.55836]
[1776826489562,44.61,77448.74,1.08,0.961,0.0001,1.5751]
[1776826490563,44.62,77457.1,1.08,0.96183,0.0001,1.54785]
[1776826491568,44.62,77478.57,1.08,0.96392,0.0001,1.47863]
[1776826492575,44.63,77482.05,1.08,0.96422,9e-05,1.46843]
[1776826493583,44.63,77486.34,1.08,0.96461,9e-05,1.45536]
[1776826494871,44.63,77494.2,1.08,0.96533,9e-05,1.4313]
[1776826497610,44.65,77496.53,1.08,0.9655,9e-05,1.42549]
[1776826499626,44.66,77493.11,1.08,0.96516,9e-05,1.43701]
[1776826500642,44.66,77494.86,1.08,0.96531,9e-05,1.43203]
[1776826501648,44.66,77491.54,1.08,0.96499,9e-05,1.44279]
[1776826502656,44.67,77486.24,1.08,0.96448,9e-05,1.45979]
[1776826503661,44.67,77487.74,1.08,0.96461,9e-05,1.4555]
[1776826504944,44.68,77497.58,1.08,0.96551,9e-05,1.42532]
[1776826508696,44.69,77500.4,1.08,0.96571,9e-05,1.41848]
[1776826509702,44.7,77498.73,1.08,0.96554,9e-05,1.42409]
[1776826511716,44.71,77489.19,1.08,0.96464,9e-05,1.45463]
[1776826512725,44.71,77492.68,1.08,0.96495,9e-05,1.44416]
[1776826513730,44.72,77491.35,1.08,0.96481,9e-05,1.44873]
[1776826516752,44.73,77485.41,1.08,0.96422,9e-05,1.4686]
[1776826517759,44.73,77475.56,1.08,0.96327,0.0001,1.5002]
[1776826518766,44.73,77469.98,1.08,0.96272,0.0001,1.51843]
[1776826519774,44.74,77463.94,1.08,0.96212,0.0001,1.53827]
[1776826520780,44.74,77460.39,1.08,0.96176,0.0001,1.5501]
[1776826521787,44.74,77462.26,1.08,0.96194,0.0001,1.54426]
[1776826523809,44.75,77460.38,1.08,0.96174,0.0001,1.55092]
[1776826525087,44.75,77458.85,1.08,0.96157,0.0001,1.55643]
[1776826526828,44.75,77467.63,1.08,0.96243,0.0001,1.52808]
[1776826527845,44.75,77467.74,1.08,0.96243,0.0001,1.52802]
[1776826528843,44.76,77469.65,1.08,0.96261,0.0001,1.52214]
[1776826530856,44.76,77466.22,1.08,0.96226,0.0001,1.53384]
[1776826531864,44.77,77462.46,1.08,0.96211,0.0001,1.53591]
[1776826532870,44.77,77458.62,1.08,0.96173,0.0001,1.54869]
[1776826535159,44.78,77465.1,1.08,0.96234,0.0001,1.52839]
[1776826536902,44.78,77462.58,1.08,0.96209,0.0001,1.53686]
[1776826538915,44.78,77459.8,1.08,0.96179,0.0001,1.54647]
[1776826539930,44.79,77447.04,1.08,0.9605,0.0001,1.58878]
[1776826541939,44.79,77441.34,1.08,0.9599,0.0001,1.60826]
[1776826542948,44.79,77436.89,1.08,0.95943,0.0001,1.6234]
[1776826543952,44.79,77433.34,1.08,0.95905,0.00011,1.63556]
[1776826544960,44.79,77432.31,1.08,0.95894,0.00011,1.63918]
[1776826545967,44.8,77434.06,1.08,0.95912,0.00011,1.63337]
[1776826549995,44.8,77430.68,1.08,0.95875,0.00011,1.6454]
[1776826552017,44.8,77428.08,1.08,0.95846,0.00011,1.6545]
[1776826554027,44.8,77421.32,1.08,0.95773,0.00011,1.67791]
[1776826555033,44.81,77416.65,1.08,0.95722,0.00011,1.69413]
[1776826556045,44.81,77415.18,1.08,0.95706,0.00011,1.69931]
[1776826557045,44.81,77417.04,1.08,0.95726,0.00011,1.6929]
[1776826558053,44.81,77419.59,1.08,0.95754,0.00011,1.68413]
[1776826559059,44.81,77423.17,1.08,0.95792,0.00011,1.67187]
[1776826560067,44.81,77421.91,1.08,0.95778,0.00011,1.67628]
[1776826562080,44.81,77420.51,1.08,0.95763,0.00011,1.68124]
[1776826563087,44.81,77421.59,1.08,0.95774,0.00011,1.67752]
[1776826564122,44.81,77425.87,1.08,0.9582,0.00011,1.66288]
[1776826565107,44.81,77433.1,1.08,0.95897,0.00011,1.63833]
[1776826566114,44.81,77438.28,1.08,0.9595,0.0001,1.6211]
[1776826567121,44.82,77452.16,1.08,0.96092,0.0001,1.57497]
[1776826568128,44.82,77459.35,1.08,0.96164,0.0001,1.55158]
[1776826569167,44.82,77461.31,1.08,0.96183,0.0001,1.54546]
[1776826571149,44.83,77457.78,1.08,0.96146,0.0001,1.55756]
[1776826572156,44.83,77461.44,1.08,0.96181,0.0001,1.54586]
[1776826574171,44.83,77459.98,1.08,0.96165,0.0001,1.55119]
[1776826575177,44.84,77461.23,1.08,0.96177,0.0001,1.54738]
[1776826579205,44.85,77458.87,1.08,0.9615,0.0001,1.55621]
[1776826580213,44.85,77460.55,1.08,0.96166,0.0001,1.55098]
[1776826584240,44.86,77462.16,1.08,0.96178,0.0001,1.54682]
[1776826585248,44.86,77452.01,1.08,0.96076,0.0001,1.58043]
[1776826586254,44.86,77442.51,1.08,0.95978,0.0001,1.61228]
[1776826587263,44.86,77442.27,1.08,0.95975,0.0001,1.61326]
[1776826591330,44.87,77442.72,1.08,0.96002,0.0001,1.60173]
[1776826592300,44.87,77438.88,1.08,0.95962,0.0001,1.61475]
[1776826593313,44.87,77445.54,1.08,0.9603,0.0001,1.59265]
[1776826594318,44.88,77456.64,1.08,0.96142,0.0001,1.55619]
[1776826595591,44.88,77478.53,1.08,0.96356,0.0001,1.48586]
[1776826596334,44.88,77478.53,1.08,0.96355,0.0001,1.48618]
[1776826597339,44.88,77479.45,1.08,0.96362,0.0001,1.48362]
[1776826599372,44.89,77478.26,1.08,0.96349,0.0001,1.48811]
[1776826600364,44.89,77489.06,1.08,0.9645,9e-05,1.45444]
[1776826601372,44.9,77496.2,1.08,0.96515,9e-05,1.43265]
[1776826602379,44.9,77504.24,1.08,0.96587,9e-05,1.40837]
[1776826603385,44.91,77508.99,1.08,0.96629,9e-05,1.39438]
[1776826604393,44.91,77512.8,1.08,0.96661,9e-05,1.38335]
[1776826605678,44.92,77535.77,1.08,0.96857,8e-05,1.31635]
[1776826607415,44.93,77530.57,1.08,0.96811,9e-05,1.33215]
[1776826608426,44.94,77524.3,1.08,0.96754,9e-05,1.3518]
[1776826610445,44.94,77516.04,1.08,0.9668,9e-05,1.37701]
[1776826611443,44.95,77512.21,1.08,0.96645,9e-05,1.38907]
[1776826612451,44.96,77510.18,1.08,0.96623,9e-05,1.3962]
[1776826613457,44.96,77512.6,1.08,0.96644,9e-05,1.38938]
[1776826614472,44.97,77509.14,1.08,0.96611,9e-05,1.40034]
[1776826615747,44.97,77490.42,1.08,0.96438,9e-05,1.45847]
[1776826617485,44.98,77481.28,1.08,0.96349,0.0001,1.48797]
[1776826618493,44.98,77478.24,1.08,0.96319,0.0001,1.49795]
[1776826620512,44.99,77481.79,1.08,0.96351,0.0001,1.48735]
[1776826621516,44.99,77486.22,1.08,0.96392,9e-05,1.47373]
[1776826622531,45.0,77490.18,1.08,0.96429,9e-05,1.46168]
[1776826623576,45.0,77492.97,1.08,0.96453,9e-05,1.45337]
[1776826624553,45.0,77487.41,1.08,0.96401,9e-05,1.47077]
[1776826625858,45.01,77508.68,1.08,0.96595,9e-05,1.40581]
[1776826627569,45.02,77521.38,1.08,0.96705,9e-05,1.36852]
[1776826628575,45.02,77530.19,1.08,0.9678,9e-05,1.34296]
[1776826629581,45.08,77535.12,1.08,0.96805,9e-05,1.33434]
[1776826630596,45.08,77536.33,1.08,0.96816,9e-05,1.3308]
[1776826631599,45.2,77539.04,1.08,0.96805,9e-05,1.33443]
[1776826634620,45.21,77527.31,1.08,0.96699,9e-05,1.37068]
[1776826635921,45.22,77522.4,1.08,0.96655,9e-05,1.38583]
[1776826637652,45.23,77528.63,1.08,0.96706,9e-05,1.36824]
[1776826638660,45.23,77531.81,1.08,0.96732,9e-05,1.35935]
[1776826639683,45.29,77552.94,1.08,0.96895,8e-05,1.30365]
[1776826640695,45.29,77572.37,1.08,0.97053,8e-05,1.24879]
[1776826641688,45.35,77575.47,1.08,0.97061,8e-05,1.24599]
[1776826642689,45.41,77558.77,1.08,0.96909,8e-05,1.29879]
[1776826643714,45.42,77540.66,1.08,0.96754,9e-05,1.35226]
[1776826644713,45.42,77536.03,1.08,0.96712,9e-05,1.36637]
[1776826646007,45.42,77557.23,1.08,0.96892,8e-05,1.30472]
[1776826646726,45.43,77557.11,1.08,0.96889,8e-05,1.30559]
[1776826647733,45.44,77549.12,1.08,0.96821,8e-05,1.32916]
[1776826648740,45.44,77540.79,1.08,0.96749,9e-05,1.35399]
[1776826649747,45.45,77528.61,1.08,0.96641,9e-05,1.39058]
[1776826650754,45.45,77525.0,1.08,0.96608,9e-05,1.40185]
[1776826651761,45.46,77524.32,1.08,0.96622,9e-05,1.39475]
[1776826652774,45.46,77523.13,1.08,0.96611,9e-05,1.39832]
[1776826653775,45.46,77525.16,1.08,0.96628,9e-05,1.39264]
[1776826654782,45.47,77521.03,1.08,0.9659,9e-05,1.40549]
[1776826658813,45.48,77517.17,1.08,0.9655,9e-05,1.41883]
[1776826659816,45.49,77509.28,1.08,0.96477,9e-05,1.44331]
[1776826660825,45.49,77503.9,1.08,0.96426,9e-05,1.46025]
[1776826661832,45.49,77501.41,1.08,0.96402,9e-05,1.46831]
[1776826662838,45.5,77503.18,1.08,0.96418,9e-05,1.46313]
[1776826664851,45.5,77504.71,1.08,0.9643,9e-05,1.45904]
[1776826667877,45.52,77502.14,1.08,0.96402,9e-05,1.46831]
[1776826668885,45.52,77500.9,1.08,0.96391,9e-05,1.47216]
[1776826669905,45.52,77499.5,1.08,0.96376,9e-05,1.47683]
[1776826672916,45.53,77497.43,1.08,0.96354,9e-05,1.4842]
[1776826673922,45.53,77491.9,1.08,0.963,0.0001,1.50212]
[1776826674927,45.53,77485.9,1.08,0.96242,0.0001,1.52112]
[1776826676221,45.54,77479.78,1.08,0.96181,0.0001,1.54112]
[1776826677952,45.54,77477.74,1.08,0.96161,0.0001,1.54788]
[1776826678957,45.54,77475.75,1.08,0.9614,0.0001,1.55448]
[1776826679964,45.54,77477.99,1.08,0.96162,0.0001,1.54744]
[1776826681981,45.55,77484.17,1.08,0.96221,0.0001,1.52803]
[1776826682986,45.55,77495.56,1.08,0.9633,9e-05,1.49221]
[1776826683995,45.55,77495.17,1.08,0.96326,0.0001,1.49371]
[1776826686296,45.56,77496.71,1.08,0.96338,9e-05,1.48971]
[1776826688019,45.56,77495.35,1.08,0.96324,0.0001,1.49426]
[1776826689026,45.56,77499.01,1.08,0.96358,9e-05,1.48307]
[1776826690035,45.57,77500.9,1.08,0.96375,9e-05,1.47746]
[1776826695070,45.58,77500.72,1.08,0.96369,9e-05,1.47948]
[1776826696378,45.59,77498.36,1.08,0.96345,9e-05,1.48742]
[1776826699097,45.59,77499.66,1.08,0.96355,9e-05,1.48391]
[1776826700103,45.59,77498.36,1.08,0.96342,9e-05,1.48825]
[1776826703124,45.6,77496.79,1.08,0.96325,9e-05,1.49399]
[1776826704130,45.6,77492.58,1.08,0.96284,0.0001,1.50751]
[1776826705137,45.61,77491.38,1.08,0.96272,0.0001,1.51156]
[1776826710180,45.62,77495.04,1.08,0.96303,0.0001,1.50119]
[1776826711181,45.62,77512.95,1.08,0.96492,9e-05,1.43587]
[1776826712187,45.63,77531.24,1.08,0.96655,9e-05,1.3811]
[1776826713194,45.63,77530.2,1.08,0.96645,9e-05,1.38463]
[1776826714201,45.63,77528.54,1.08,0.96629,9e-05,1.39001]
[1776826715211,45.64,77530.33,1.08,0.96644,9e-05,1.3851]
[1776826720244,45.66,77530.56,1.08,0.96639,9e-05,1.38658]
[1776826721251,45.66,77529.08,1.08,0.96625,9e-05,1.39143]
[1776826722260,45.67,77530.76,1.08,0.96639,9e-05,1.38685]
[1776826725278,45.68,77531.76,1.08,0.96643,9e-05,1.38517]
[1776826726285,45.69,77537.79,1.08,0.96695,9e-05,1.36775]
[1776826727294,45.69,77538.11,1.08,0.96696,9e-05,1.36727]
[1776826728299,45.69,77536.99,1.08,0.96685,9e-05,1.37103]
[1776826729305,45.7,77535.23,1.08,0.96669,9e-05,1.37669]
[1776826730313,45.7,77530.29,1.08,0.96624,9e-05,1.39181]
[1776826731321,45.71,77528.91,1.08,0.9661,9e-05,1.39636]
[1776826736355,45.73,77530.02,1.08,0.96614,9e-05,1.3951]
[1776826738369,45.74,77527.78,1.08,0.96592,9e-05,1.40263]
[1776826740384,45.74,77530.69,1.08,0.96615,9e-05,1.39472]
[1776826741389,45.75,77529.46,1.08,0.96603,9e-05,1.39881]
[1776826742396,45.75,77528.44,1.08,0.96593,9e-05,1.40227]
[1776826745418,45.76,77521.39,1.08,0.96526,9e-05,1.4247]
[1776826746425,45.77,77516.05,1.08,0.96476,9e-05,1.4413]
[1776826747442,45.77,77505.74,1.08,0.96381,9e-05,1.473]
[1776826748448,45.77,77524.49,1.08,0.96551,9e-05,1.41631]
[1776826749457,45.78,77547.28,1.08,0.9675,9e-05,1.34914]
[1776826750463,45.78,77547.64,1.08,0.96752,9e-05,1.34857]
[1776826751467,45.79,77549.22,1.08,0.96764,9e-05,1.34446]
[1776826756805,45.81,77544.55,1.08,0.96716,9e-05,1.36055]
[1776826758516,45.82,77540.8,1.08,0.96681,9e-05,1.37252]
[1776826761538,45.83,77543.83,1.08,0.96703,9e-05,1.36496]
[1776826762552,45.84,77549.49,1.08,0.96751,9e-05,1.34888]
[1776826763552,45.84,77567.81,1.08,0.96903,8e-05,1.29681]
[1776826764559,45.85,77599.82,1.08,0.97155,8e-05,1.20908]
[1776826765566,45.91,77611.03,1.08,0.97224,7e-05,1.1848]
[1776826766883,45.97,77623.57,1.08,0.97301,7e-05,1.15749]
[1776826767580,45.97,77623.57,1.08,0.97299,7e-05,1.15805]
[1776826768587,45.98,77635.01,1.08,0.9738,7e-05,1.12916]
[1776826769594,45.99,77639.24,1.08,0.97409,7e-05,1.11896]
[1776826770601,45.99,77633.28,1.08,0.97365,7e-05,1.13468]
[1776826771610,46.0,77629.52,1.08,0.97356,7e-05,1.13592]
[1776826773622,46.01,77628.35,1.08,0.97345,7e-05,1.14003]
[1776826775636,46.02,77629.58,1.08,0.9735,7e-05,1.13798]
[1776826778657,46.04,77634.12,1.08,0.97378,7e-05,1.12802]
[1776826780670,46.05,77634.77,1.08,0.9738,7e-05,1.12747]
[1776826782685,46.06,77636.08,1.08,0.97386,7e-05,1.12523]
[1776826783692,46.07,77640.45,1.08,0.97415,7e-05,1.11471]
[1776826784700,46.08,77646.49,1.08,0.97456,7e-05,1.10009]
[1776826785706,46.08,77645.74,1.08,0.97449,7e-05,1.10251]
[1776826787023,46.09,77640.1,1.08,0.97408,7e-05,1.11723]
[1776826788730,46.1,77633.81,1.08,0.97361,7e-05,1.13431]
[1776826789735,46.11,77627.65,1.08,0.97315,7e-05,1.15068]
[1776826790749,46.12,77615.81,1.08,0.97225,7e-05,1.18266]
[1776826791751,46.12,77607.14,1.08,0.97159,8e-05,1.20565]
[1776826792754,46.12,77603.3,1.08,0.97128,8e-05,1.2165]
[1776826793762,46.13,77602.04,1.08,0.97117,8e-05,1.22046]
[1776826794783,46.14,77596.93,1.08,0.97076,8e-05,1.23485]
[1776826795781,46.15,77602.17,1.08,0.97113,8e-05,1.22182]
[1776826797094,46.15,77611.98,1.08,0.97188,8e-05,1.19559]
[1776826798802,46.16,77612.01,1.08,0.97185,8e-05,1.19664]
[1776826799813,46.17,77610.56,1.08,0.97173,8e-05,1.20105]
[1776826801835,46.18,77616.16,1.08,0.97211,7e-05,1.18735]
[1776826802838,46.19,77632.55,1.08,0.97329,7e-05,1.1458]
[1776826803850,46.2,77643.02,1.08,0.97402,7e-05,1.11968]
[1776826804846,46.2,77648.95,1.08,0.97442,7e-05,1.10533]
[1776826807185,46.27,77657.98,1.08,0.97488,7e-05,1.08878]
[1776826807889,46.27,77637.44,1.08,0.97344,7e-05,1.14038]
[1776826808886,46.28,77637.44,1.08,0.97341,7e-05,1.14148]
[1776826809894,46.29,77624.04,1.08,0.97242,7e-05,1.17667]
[1776826810898,46.29,77617.06,1.08,0.97188,8e-05,1.19558]
[1776826811909,46.3,77624.28,1.08,0.97241,7e-05,1.17716]
[1776826812913,46.3,77619.37,1.08,0.97202,7e-05,1.1906]
[1776826814930,46.31,77611.18,1.08,0.97139,8e-05,1.21289]
[1776826815940,46.32,77583.93,1.08,0.96923,8e-05,1.28783]
[1776826817265,46.33,77577.72,1.08,0.96869,8e-05,1.30639]
[1776826817950,46.33,77577.72,1.08,0.96868,8e-05,1.30693]
[1776826818956,46.34,77574.48,1.08,0.9684,8e-05,1.31662]
[1776826820977,46.34,77557.17,1.08,0.96692,9e-05,1.36682]
[1776826821979,46.35,77555.74,1.08,0.96677,9e-05,1.3719]
[1776826822989,46.35,77554.54,1.08,0.96667,9e-05,1.3754]
[1776826823996,46.36,77551.61,1.08,0.9664,9e-05,1.38442]
[1776826825000,46.36,77543.84,1.08,0.96571,9e-05,1.40777]
[1776826826007,46.37,77537.93,1.08,0.96517,9e-05,1.42578]
[1776826827341,46.37,77528.23,1.08,0.96427,9e-05,1.45573]
[1776826829033,46.38,77526.41,1.08,0.96409,9e-05,1.46159]
[1776826830042,46.38,77522.19,1.08,0.96369,9e-05,1.47479]
[1776826831044,46.38,77522.36,1.08,0.96394,9e-05,1.46425]
[1776826832094,46.39,77521.03,1.08,0.9638,9e-05,1.4686]
[1776826833072,46.39,77515.68,1.08,0.9633,9e-05,1.48532]
[1776826834081,46.39,77502.68,1.08,0.96205,0.0001,1.52603]
[1776826835086,46.39,77486.99,1.08,0.96051,0.0001,1.57618]
[1776826836097,46.39,77473.17,1.08,0.95911,0.0001,1.62095]
[1776826837411,46.4,77470.27,1.08,0.95881,0.0001,1.63056]
[1776826839111,46.4,77472.69,1.08,0.95904,0.0001,1.62315]
[1776826842134,46.4,77489.46,1.08,0.96073,0.0001,1.56912]
[1776826843140,46.4,77499.56,1.08,0.96171,0.0001,1.53723]
[1776826844149,46.41,77499.61,1.08,0.96171,0.0001,1.53731]
[1776826845199,46.41,77501.54,1.08,0.96189,0.0001,1.53146]
[1776826846162,46.41,77495.16,1.08,0.96126,0.0001,1.55187]
[1776826847484,46.42,77491.41,1.08,0.96088,0.0001,1.56424]
[1776826849182,46.42,77490.54,1.08,0.96079,0.0001,1.56722]
[1776826850191,46.42,77496.62,1.08,0.96138,0.0001,1.54806]
[1776826851223,46.42,77496.99,1.08,0.96141,0.0001,1.54711]
[1776826853223,46.43,77493.27,1.08,0.96102,0.0001,1.55955]
[1776826854227,46.43,77495.78,1.08,0.96127,0.0001,1.55158]
[1776826855245,46.43,77502.39,1.08,0.9619,0.0001,1.53091]
[1776826856261,46.44,77511.84,1.08,0.96279,9e-05,1.50193]
[1776826857554,46.44,77531.1,1.08,0.96457,9e-05,1.44329]
[1776826858276,46.44,77531.1,1.08,0.96456,9e-05,1.44366]
[1776826859280,46.45,77533.41,1.08,0.96476,9e-05,1.43709]
[1776826860287,46.45,77530.35,1.08,0.96447,9e-05,1.44668]
[1776826862310,46.46,77515.48,1.08,0.96307,9e-05,1.49284]
[1776826863317,46.46,77505.27,1.08,0.96209,0.0001,1.52489]
[1776826864324,46.46,77508.59,1.08,0.9624,0.0001,1.51476]
[1776826866337,46.47,77514.13,1.08,0.96291,9e-05,1.49807]
[1776826867345,46.47,77518.77,1.08,0.96334,9e-05,1.48404]
[1776826868352,46.47,77520.83,1.08,0.96352,9e-05,1.47802]
[1776826869359,46.48,77519.49,1.08,0.96339,9e-05,1.48245]
[1776826870367,46.48,77514.29,1.08,0.96289,9e-05,1.49879]
[1776826871380,46.48,77503.97,1.08,0.96189,0.0001,1.53125]
[1776826872380,46.48,77503.21,1.08,0.96181,0.0001,1.53387]
[1776826874395,46.49,77498.13,1.08,0.96131,0.0001,1.55035]
[1776826875413,46.49,77504.33,1.08,0.9619,0.0001,1.53101]
[1776826876415,46.49,77514.7,1.08,0.96288,9e-05,1.49892]
[1776826877418,46.49,77521.48,1.08,0.96351,9e-05,1.47832]
[1776826878423,46.5,77522.99,1.08,0.96364,9e-05,1.47401]
[1776826879430,46.5,77515.01,1.08,0.96289,9e-05,1.49887]
[1776826880451,46.5,77505.49,1.08,0.96197,0.0001,1.52879]
[1776826881443,46.51,77504.63,1.08,0.96188,0.0001,1.53172]
[1776826883462,46.51,77506.55,1.08,0.96205,0.0001,1.52616]
[1776826886484,46.52,77508.96,1.08,0.96226,0.0001,1.51934]
[1776826887491,46.52,77510.6,1.08,0.96241,0.0001,1.51447]
[1776826888503,46.52,77513.12,1.08,0.96264,9e-05,1.50689]
[1776826890516,46.53,77509.21,1.08,0.96225,0.0001,1.5196]
[1776826891520,46.53,77505.66,1.08,0.96215,0.0001,1.5204]
[1776826893534,46.53,77512.51,1.08,0.96279,9e-05,1.49956]
[1776826894542,46.54,77514.71,1.08,0.96299,9e-05,1.49304]
[1776826895552,46.54,77518.69,1.08,0.96335,9e-05,1.48108]
[1776826896555,46.54,77535.06,1.08,0.96485,9e-05,1.43143]
[1776826897564,46.55,77536.46,1.08,0.96496,9e-05,1.42793]
[1776826898570,46.55,77535.35,1.08,0.96485,9e-05,1.43163]
[1776826901589,46.56,77534.33,1.08,0.96472,9e-05,1.43583]
[1776826903604,46.57,77532.72,1.08,0.96455,9e-05,1.44142]
[1776826904610,46.57,77543.26,1.08,0.96549,9e-05,1.41029]
[1776826905620,46.58,77551.56,1.08,0.96621,9e-05,1.38622]
[1776826906625,46.58,77554.99,1.08,0.9665,9e-05,1.37661]
[1776826909651,46.59,77553.94,1.08,0.96637,9e-05,1.38097]
[1776826910663,46.6,77552.29,1.08,0.96621,9e-05,1.38622]
[1776826911671,46.6,77553.63,1.08,0.96631,9e-05,1.38272]
[1776826912686,46.61,77567.62,1.08,0.9675,8e-05,1.3427]
[1776826913679,46.61,77568.13,1.08,0.96753,8e-05,1.34173]
[1776826914687,46.62,77560.98,1.08,0.96691,9e-05,1.36277]
[1776826915699,46.62,77561.0,1.08,0.9669,9e-05,1.36317]
[1776826916703,46.63,77562.27,1.08,0.96699,9e-05,1.35995]
[1776826918000,46.63,77566.45,1.08,0.96733,8e-05,1.34839]
[1776826919728,46.64,77568.66,1.08,0.96749,8e-05,1.343]
[1776826920735,46.65,77571.24,1.08,0.9677,8e-05,1.33612]
[1776826921739,46.65,77565.23,1.08,0.96717,9e-05,1.35382]
[1776826922766,46.66,77563.89,1.08,0.96704,9e-05,1.35815]
[1776826924766,46.67,77567.86,1.08,0.96736,8e-05,1.34767]
[1776826925773,46.67,77560.58,1.08,0.96672,9e-05,1.36912]
[1776826926807,46.67,77558.46,1.08,0.96652,9e-05,1.37572]
[1776826929818,46.69,77555.28,1.08,0.96621,9e-05,1.38629]
[1776826930833,46.69,77553.69,1.08,0.96606,9e-05,1.39136]
[1776826931834,46.7,77561.14,1.08,0.96669,9e-05,1.37007]
[1776826932841,46.7,77565.97,1.08,0.96709,9e-05,1.35657]
[1776826933848,46.71,77570.69,1.08,0.96748,8e-05,1.3435]
[1776826936873,46.72,77568.59,1.08,0.96726,8e-05,1.35095]
[1776826938144,46.73,77552.8,1.08,0.96588,9e-05,1.39722]
[1776826938889,46.73,77560.28,1.08,0.96652,9e-05,1.37583]
[1776826940899,46.74,77568.98,1.08,0.96724,8e-05,1.35155]
[1776826941906,46.74,77575.23,1.08,0.96775,8e-05,1.33419]
[1776826942913,46.75,77581.72,1.08,0.96828,8e-05,1.31634]
[1776826943922,46.75,77585.05,1.08,0.96854,8e-05,1.30751]
[1776826944931,46.76,77582.62,1.08,0.96832,8e-05,1.31486]
[1776826945936,46.76,77577.66,1.08,0.9679,8e-05,1.32937]
[1776826946943,46.77,77566.33,1.08,0.96693,9e-05,1.36222]
[1776826948229,46.77,77557.11,1.08,0.96612,9e-05,1.3894]
[1776826949965,46.78,77547.07,1.08,0.96521,9e-05,1.41977]
[1776826950971,46.79,77539.47,1.08,0.96452,9e-05,1.44278]
[1776826951979,46.79,77542.66,1.08,0.96503,9e-05,1.42334]
[1776826952985,46.79,77540.39,1.08,0.96482,9e-05,1.43043]
[1776826956008,46.8,77541.87,1.08,0.96492,9e-05,1.42702]
[1776826958299,46.81,77544.82,1.08,0.96515,9e-05,1.4193]
[1776826960041,46.82,77540.24,1.08,0.96473,9e-05,1.43328]
[1776826961048,46.82,77531.82,1.08,0.96395,9e-05,1.45891]
[1776826962065,46.82,77521.78,1.08,0.96301,9e-05,1.48976]
[1776826963070,46.83,77546.88,1.08,0.96529,9e-05,1.41479]
[1776826964077,46.83,77568.75,1.08,0.96719,8e-05,1.35114]
[1776826965084,46.83,77570.26,1.08,0.9673,8e-05,1.34728]
[1776826966091,46.84,77568.52,1.08,0.96714,8e-05,1.35273]
[1776826968377,46.85,77566.77,1.08,0.96695,9e-05,1.35912]
[1776826971126,46.86,77565.4,1.08,0.96681,9e-05,1.36397]
[1776826972133,46.87,77558.73,1.08,0.96622,9e-05,1.38372]
[1776826973140,46.87,77560.11,1.08,0.96633,9e-05,1.38012]
[1776826975214,46.87,77579.66,1.08,0.96797,8e-05,1.32458]
[1776826976191,46.89,77597.06,1.08,0.96935,8e-05,1.27761]
[1776826980218,46.91,77595.54,1.08,0.96916,8e-05,1.28406]
[1776826982234,46.93,77592.06,1.08,0.96885,8e-05,1.29478]
[1776826983241,46.93,77581.93,1.08,0.968,8e-05,1.32358]
[1776826984262,46.94,77578.67,1.08,0.96772,8e-05,1.33328]
[1776826985257,46.94,77580.02,1.08,0.96782,8e-05,1.32995]
[1776826986264,46.95,77587.44,1.08,0.96841,8e-05,1.30964]
[1776826987279,46.95,77592.08,1.08,0.96878,8e-05,1.29727]
[1776826988556,46.96,77588.91,1.08,0.9685,8e-05,1.30663]
[1776826990292,46.97,77587.88,1.08,0.96839,8e-05,1.31056]
[1776826991298,46.97,77586.83,1.08,0.96828,8e-05,1.31402]
[1776826993312,46.98,77573.56,1.08,0.96715,8e-05,1.35252]
[1776826994319,46.99,77567.74,1.08,0.96664,9e-05,1.36965]
[1776826996333,47.0,77566.64,1.08,0.96652,9e-05,1.37369]
[1776826998626,47.01,77564.02,1.08,0.96627,9e-05,1.38212]
[1776827001368,47.02,77566.24,1.08,0.96642,9e-05,1.37695]
[1776827002375,47.02,77567.35,1.08,0.96651,9e-05,1.37418]
[1776827005398,47.04,77562.45,1.08,0.96604,9e-05,1.38963]
[1776827006402,47.04,77563.77,1.08,0.96615,9e-05,1.3862]
[1776827008696,47.05,77561.58,1.08,0.96593,9e-05,1.39339]
[1776827011440,47.06,77559.53,1.08,0.96595,9e-05,1.39041]
[1776827012448,47.07,77562.6,1.08,0.96621,9e-05,1.38189]
[1776827013452,47.07,77569.11,1.08,0.96675,9e-05,1.36355]
[1776827014460,47.07,77570.57,1.08,0.96686,9e-05,1.35981]
[1776827015466,47.08,77568.17,1.08,0.96665,9e-05,1.36713]
[1776827016474,47.08,77566.56,1.08,0.9665,9e-05,1.37219]
[1776827017483,47.09,77560.69,1.08,0.96598,9e-05,1.38959]
[1776827018766,47.09,77559.61,1.08,0.96587,9e-05,1.39311]
[1776827020501,47.1,77555.27,1.08,0.96547,9e-05,1.40659]
[1776827022514,47.11,77556.2,1.08,0.96553,9e-05,1.40461]
[1776827023522,47.11,77557.16,1.08,0.9656,9e-05,1.40217]
[1776827024529,47.12,77561.57,1.08,0.96597,9e-05,1.38969]
[1776827025536,47.12,77566.71,1.08,0.96641,9e-05,1.37521]
[1776827026543,47.12,77568.09,1.08,0.96651,9e-05,1.37165]
[1776827030573,47.14,77567.16,1.08,0.96638,9e-05,1.37602]
[1776827031578,47.15,77568.82,1.08,0.96651,9e-05,1.37165]
[1776827033592,47.15,77564.76,1.08,0.96614,9e-05,1.38422]
[1776827034599,47.16,77559.1,1.08,0.96563,9e-05,1.40108]
[1776827035606,47.16,77554.77,1.08,0.96524,9e-05,1.41414]
[1776827036613,47.17,77559.42,1.08,0.96564,9e-05,1.40087]
[1776827037621,47.17,77562.58,1.08,0.9659,9e-05,1.39204]
[1776827040646,47.18,77558.79,1.08,0.96554,9e-05,1.40426]
[1776827041656,47.18,77548.58,1.08,0.96463,9e-05,1.43433]
[1776827042667,47.18,77533.21,1.08,0.96322,9e-05,1.48081]
[1776827043677,47.19,77526.0,1.08,0.96253,9e-05,1.50336]
[1776827044672,47.19,77523.26,1.08,0.96226,9e-05,1.51199]
[1776827045738,47.19,77520.6,1.08,0.962,0.0001,1.52039]
[1776827046691,47.19,77535.78,1.08,0.96342,9e-05,1.47401]
[1776827047699,47.2,77548.57,1.08,0.96458,9e-05,1.43589]
[1776827048703,47.2,77555.67,1.08,0.96521,9e-05,1.41524]
[1776827049711,47.2,77549.55,1.08,0.96465,9e-05,1.43365]
[1776827050729,47.21,77545.02,1.08,0.96423,9e-05,1.44745]
[1776827051728,47.21,77541.91,1.08,0.96394,9e-05,1.45705]
[1776827052762,47.21,77540.48,1.08,0.9638,9e-05,1.46163]
[1776827053743,47.22,77550.5,1.08,0.9647,9e-05,1.43203]
[1776827054750,47.22,77567.15,1.08,0.96614,9e-05,1.38403]
[1776827055764,47.22,77574.43,1.08,0.96677,9e-05,1.36309]
[1776827056767,47.23,77572.63,1.08,0.96659,9e-05,1.3691]
[1776827057779,47.24,77569.18,1.08,0.96628,9e-05,1.37943]
[1776827058780,47.24,77565.79,1.08,0.96599,9e-05,1.38922]
[1776827059787,47.24,77563.57,1.08,0.96578,9e-05,1.39606]
[1776827060794,47.24,77567.33,1.08,0.9661,9e-05,1.38553]
[1776827061801,47.25,77569.04,1.08,0.96622,9e-05,1.38138]
[1776827063815,47.26,77563.2,1.08,0.96571,9e-05,1.3987]
[1776827064822,47.26,77556.71,1.08,0.96512,9e-05,1.41805]
[1776827065830,47.26,77554.08,1.08,0.96488,9e-05,1.42613]
[1776827066835,47.27,77546.89,1.08,0.96422,9e-05,1.44778]
[1776827067843,47.27,77546.09,1.08,0.96414,9e-05,1.45046]
[1776827068850,47.27,77544.9,1.08,0.96403,9e-05,1.4543]
[1776827069857,47.28,77543.38,1.08,0.96388,9e-05,1.45913]
[1776827070864,47.28,77549.52,1.08,0.96443,9e-05,1.44109]
[1776827071877,47.28,77549.15,1.08,0.96462,9e-05,1.43218]
[1776827072878,47.29,77593.71,1.08,0.96842,8e-05,1.30516]
[1776827073886,47.29,77594.17,1.08,0.96845,8e-05,1.30403]
[1776827074894,47.29,77611.19,1.08,0.96981,8e-05,1.2577]
[1776827075899,47.3,77614.97,1.08,0.97009,8e-05,1.24808]
[1776827078921,47.32,77617.65,1.08,0.97025,8e-05,1.24256]
[1776827079928,47.32,77618.57,1.08,0.9703,8e-05,1.24066]
[1776827082949,47.34,77616.36,1.08,0.97008,8e-05,1.24824]
[1776827083959,47.35,77611.71,1.08,0.9697,8e-05,1.26132]
[1776827084962,47.35,77609.42,1.08,0.96951,8e-05,1.26808]
[1776827085970,47.36,77607.51,1.08,0.96934,8e-05,1.27383]
[1776827086977,47.36,77602.31,1.08,0.96891,8e-05,1.2886]
[1776827087984,47.37,77598.13,1.08,0.96855,8e-05,1.30065]
[1776827089288,47.37,77587.09,1.08,0.96764,8e-05,1.33168]
[1776827091004,47.37,77585.0,1.08,0.96746,8e-05,1.33766]
[1776827094026,47.38,77586.6,1.08,0.96758,8e-05,1.33345]
[1776827096040,47.38,77591.56,1.08,0.96799,8e-05,1.31977]
[1776827097048,47.38,77598.31,1.08,0.96854,8e-05,1.30116]
[1776827098055,47.38,77597.26,1.08,0.96845,8e-05,1.30421]
[1776827099358,47.39,77599.94,1.08,0.96866,8e-05,1.29713]
[1776827101076,47.39,77598.3,1.08,0.96852,8e-05,1.30181]
[1776827102083,47.39,77599.81,1.08,0.96864,8e-05,1.2978]
[1776827103092,47.39,77606.79,1.08,0.96919,8e-05,1.27883]
[1776827104098,47.39,77608.68,1.08,0.96934,8e-05,1.27388]
[1776827105105,47.4,77612.11,1.08,0.9696,8e-05,1.26478]
[1776827106113,47.4,77622.3,1.08,0.97039,8e-05,1.23764]
[1776827107118,47.4,77629.17,1.08,0.97091,8e-05,1.2197]
[1776827108128,47.4,77629.03,1.08,0.97089,8e-05,1.22036]
[1776827109430,47.42,77650.06,1.08,0.97243,7e-05,1.16692]
[1776827111160,47.42,77666.9,1.08,0.97361,7e-05,1.12507]
[1776827113161,47.43,77683.64,1.08,0.97474,7e-05,1.08488]
[1776827114170,47.44,77688.74,1.08,0.97507,7e-05,1.0731]
[1776827115179,47.44,77691.29,1.08,0.97523,7e-05,1.06752]
[1776827117193,47.51,77688.91,1.08,0.97491,7e-05,1.07887]
[1776827118202,47.52,77683.43,1.08,0.97451,7e-05,1.09308]
[1776827119499,47.52,77676.57,1.08,0.97403,7e-05,1.11027]
[1776827122240,47.53,77670.96,1.08,0.97362,7e-05,1.12501]
[1776827123242,47.54,77681.51,1.08,0.97433,7e-05,1.09952]
[1776827124242,47.54,77701.94,1.08,0.97569,7e-05,1.05106]
[1776827125261,47.6,77705.69,1.08,0.97579,6e-05,1.04732]
[1776827128271,47.78,77704.43,1.08,0.97529,7e-05,1.06551]
[1776827129573,47.79,77700.27,1.08,0.97498,7e-05,1.0764]
[1776827131292,47.8,77697.64,1.08,0.97499,7e-05,1.07436]
[1776827132303,47.81,77698.54,1.08,0.97502,7e-05,1.07318]
[1776827134317,47.82,77696.23,1.08,0.97486,7e-05,1.07918]
[1776827135328,47.82,77694.34,1.08,0.97472,7e-05,1.08419]
[1776827136327,47.83,77686.31,1.08,0.97416,7e-05,1.10405]
[1776827137334,47.84,77677.82,1.08,0.97355,7e-05,1.1257]
[1776827138342,47.84,77671.89,1.08,0.97312,7e-05,1.14077]
[1776827139643,47.85,77669.53,1.08,0.97294,7e-05,1.14704]
[1776827141362,47.86,77671.93,1.08,0.97309,7e-05,1.14182]
[1776827142372,47.86,77670.92,1.08,0.97301,7e-05,1.14472]
[1776827143377,47.86,77665.7,1.08,0.97263,7e-05,1.15816]
[1776827144383,47.87,77661.89,1.08,0.97234,7e-05,1.16812]
[1776827145390,47.87,77660.85,1.08,0.97226,7e-05,1.1711]
[1776827146398,47.87,77658.15,1.08,0.97205,7e-05,1.17829]
[1776827147404,47.88,77660.34,1.08,0.9722,7e-05,1.17306]
[1776827149714,47.89,77633.74,1.08,0.97019,8e-05,1.24263]
[1776827150425,47.89,77633.74,1.08,0.97019,8e-05,1.24286]
[1776827151439,47.89,77628.39,1.08,0.96977,8e-05,1.25729]
[1776827152442,47.89,77622.34,1.08,0.96929,8e-05,1.27369]
[1776827153446,47.89,77617.28,1.08,0.96888,8e-05,1.28753]
[1776827154454,47.9,77613.58,1.08,0.96858,8e-05,1.29775]
[1776827156467,47.9,77612.29,1.08,0.96847,8e-05,1.30156]
[1776827158482,47.9,77609.55,1.08,0.96824,8e-05,1.30934]
[1776827159783,47.9,77597.26,1.08,0.96723,8e-05,1.3435]
[1776827161506,47.9,77593.1,1.08,0.96687,8e-05,1.3553]
[1776827163520,47.91,77598.76,1.08,0.96734,8e-05,1.33957]
[1776827164523,47.91,77606.42,1.08,0.96797,8e-05,1.31843]
[1776827165531,47.91,77609.11,1.08,0.96818,8e-05,1.31115]
[1776827166537,47.91,77607.83,1.08,0.96808,8e-05,1.31479]
[1776827168550,47.91,77605.38,1.08,0.96787,8e-05,1.32178]
[1776827169862,47.91,77606.3,1.08,0.96794,8e-05,1.31935]
[1776827171577,47.91,77609.54,1.08,0.9682,8e-05,1.31054]
[1776827172603,47.92,77621.44,1.08,0.96914,8e-05,1.27881]
[1776827173605,47.92,77624.36,1.08,0.96937,8e-05,1.27095]
[1776827174611,47.92,77625.69,1.08,0.96947,8e-05,1.26756]
[1776827175618,47.93,77628.16,1.08,0.96965,8e-05,1.26115]
[1776827176627,47.93,77630.22,1.08,0.96981,8e-05,1.25585]
[1776827178640,47.93,77632.16,1.08,0.96995,8e-05,1.25112]
[1776827179944,47.93,77633.47,1.08,0.97004,8e-05,1.24786]
[1776827181663,47.94,77634.4,1.08,0.9701,8e-05,1.24585]
[1776827182667,47.94,77635.59,1.08,0.97019,8e-05,1.24293]
[1776827185687,47.95,77636.91,1.08,0.97027,8e-05,1.24014]
[1776827186695,47.95,77638.59,1.08,0.97039,8e-05,1.23595]
[1776827187702,47.96,77646.99,1.08,0.97102,8e-05,1.21423]
[1776827188709,47.96,77659.47,1.08,0.97193,7e-05,1.18238]
[1776827190021,47.97,77666.6,1.08,0.97243,7e-05,1.16499]
[1776827191730,47.97,77666.48,1.08,0.97262,7e-05,1.15642]
[1776827192737,47.97,77673.18,1.08,0.97309,7e-05,1.14003]
[1776827193744,47.98,77680.37,1.08,0.97358,7e-05,1.12264]
[1776827194750,47.98,77681.91,1.08,0.97368,7e-05,1.11927]
[1776827195758,47.99,77678.89,1.08,0.97345,7e-05,1.1271]
[1776827196770,48.0,77691.18,1.08,0.97428,7e-05,1.09798]
[1776827197772,48.0,77701.06,1.08,0.97494,7e-05,1.07431]
[1776827198784,48.0,77707.51,1.08,0.97535,7e-05,1.05955]
[1776827199787,48.01,77707.23,1.08,0.97532,7e-05,1.06071]
[1776827200793,48.01,77705.88,1.08,0.97522,7e-05,1.06439]
[1776827201802,48.02,77703.99,1.08,0.97508,7e-05,1.06935]
[1776827203815,48.03,77701.43,1.08,0.97488,7e-05,1.0764]
[1776827204822,48.04,77696.96,1.08,0.97457,7e-05,1.08755]
[1776827206835,48.05,77702.44,1.08,0.97491,7e-05,1.07539]
[1776827207844,48.05,77703.86,1.08,0.97499,7e-05,1.0725]
[1776827210897,48.07,77709.41,1.08,0.97532,7e-05,1.06084]
[1776827211875,48.08,77716.61,1.08,0.97577,6e-05,1.04451]
[1776827212882,48.08,77722.82,1.08,0.97616,6e-05,1.03066]
[1776827213889,48.09,77718.84,1.08,0.97589,6e-05,1.04035]
[1776827214898,48.09,77713.58,1.08,0.97554,7e-05,1.05309]
[1776827215903,48.1,77705.95,1.08,0.97502,7e-05,1.07153]
[1776827216940,48.11,77693.7,1.08,0.97419,7e-05,1.10131]
[1776827217925,48.11,77690.63,1.08,0.97396,7e-05,1.10918]
[1776827218931,48.12,77710.66,1.08,0.97529,7e-05,1.06177]
[1776827219940,48.12,77717.62,1.08,0.97573,6e-05,1.046]
[1776827220947,48.13,77716.67,1.08,0.97566,6e-05,1.04871]
[1776827221954,48.13,77720.68,1.08,0.9759,6e-05,1.03991]
[1776827222965,48.14,77721.97,1.08,0.97597,6e-05,1.03743]
[1776827224981,48.15,77723.6,1.08,0.97605,6e-05,1.03468]
[1776827226990,48.16,77718.14,1.08,0.97567,6e-05,1.04832]
[1776827227996,48.17,77715.24,1.08,0.97547,7e-05,1.05558]
[1776827229009,48.18,77706.73,1.08,0.97489,7e-05,1.07612]
[1776827230053,48.18,77700.21,1.08,0.97444,7e-05,1.09217]
[1776827231073,48.18,77690.21,1.08,0.97376,7e-05,1.11632]
[1776827232047,48.19,77682.91,1.08,0.97323,7e-05,1.13525]
[1776827233076,48.2,77681.01,1.08,0.97308,7e-05,1.14046]
[1776827234057,48.21,77674.2,1.08,0.97258,7e-05,1.15792]
[1776827235058,48.22,77674.07,1.08,0.97254,7e-05,1.1593]
[1776827237073,48.23,77672.29,1.08,0.97238,7e-05,1.16482]
[1776827238080,48.23,77668.15,1.08,0.97208,7e-05,1.17524]
[1776827239087,48.24,77659.85,1.08,0.97146,7e-05,1.19688]
[1776827240099,48.25,77645.3,1.08,0.97034,8e-05,1.23563]
[1776827241101,48.25,77642.45,1.08,0.97011,8e-05,1.24365]
[1776827242107,48.26,77643.51,1.08,0.97017,8e-05,1.24141]
[1776827243114,48.27,77640.65,1.08,0.96994,8e-05,1.24947]
[1776827246136,48.28,77624.22,1.08,0.9686,8e-05,1.2949]
[1776827247143,48.29,77613.02,1.08,0.96769,8e-05,1.32588]
[1776827248151,48.29,77609.37,1.08,0.96738,8e-05,1.33635]
[1776827250475,48.3,77608.23,1.08,0.96726,8e-05,1.34031]
[1776827251171,48.3,77608.23,1.08,0.96747,8e-05,1.33072]
[1776827252179,48.3,77607.26,1.08,0.96739,8e-05,1.3334]
[1776827253186,48.31,77609.7,1.08,0.96757,8e-05,1.32748]
[1776827254193,48.32,77615.34,1.08,0.96802,8e-05,1.31245]
[1776827255198,48.32,77612.77,1.08,0.9678,8e-05,1.31992]
[1776827257213,48.33,77611.46,1.08,0.96766,8e-05,1.32439]
[1776827259228,48.34,77617.6,1.08,0.96814,8e-05,1.30846]
[1776827263259,48.36,77615.23,1.08,0.96789,8e-05,1.31676]
[1776827264266,48.37,77618.81,1.08,0.96817,8e-05,1.30744]
[1776827265273,48.37,77623.72,1.08,0.96855,8e-05,1.2946]
[1776827267290,48.38,77619.93,1.08,0.96822,8e-05,1.30583]
[1776827269301,48.39,77618.07,1.08,0.96804,8e-05,1.31181]
[1776827272322,48.41,77623.28,1.08,0.96842,8e-05,1.29899]
[1776827274337,48.42,77620.7,1.08,0.96818,8e-05,1.30693]
[1776827276350,48.43,77621.73,1.08,0.96824,8e-05,1.30503]
[1776827277357,48.43,77617.37,1.08,0.96787,8e-05,1.31737]
[1776827278364,48.44,77616.45,1.08,0.96779,8e-05,1.32033]
[1776827279371,48.44,77617.46,1.08,0.96786,8e-05,1.31799]
[1776827280686,48.44,77607.94,1.08,0.96706,8e-05,1.34465]
[1776827282391,48.49,77587.84,1.08,0.96523,9e-05,1.40557]
[1776827283399,48.49,77581.71,1.08,0.96468,9e-05,1.42346]
[1776827284405,48.5,77580.91,1.08,0.9646,9e-05,1.42603]
[1776827285413,48.5,77565.31,1.08,0.9632,9e-05,1.47182]
[1776827286421,48.5,77552.68,1.08,0.96204,9e-05,1.5096]
[1776827287427,48.5,77540.38,1.08,0.96087,0.0001,1.54696]
[1776827288436,48.5,77539.9,1.08,0.96082,0.0001,1.54849]
[1776827289441,48.5,77533.9,1.08,0.96025,0.0001,1.56696]
[1776827290761,48.5,77516.95,1.08,0.95858,0.0001,1.61978]
[1776827291458,48.5,77516.95,1.08,0.95858,0.0001,1.61976]
[1776827292474,48.5,77512.01,1.08,0.95808,0.0001,1.63532]
[1776827293472,48.5,77501.47,1.08,0.95701,0.0001,1.66886]
[1776827294490,48.5,77499.69,1.08,0.95683,0.0001,1.67443]
[1776827295506,48.5,77503.51,1.08,0.95722,0.0001,1.66217]
[1776827296514,48.5,77530.35,1.08,0.95991,0.0001,1.57749]
[1776827297520,48.5,77581.97,1.08,0.96469,9e-05,1.42316]
[1776827298522,48.5,77586.25,1.08,0.96506,9e-05,1.41117]
[1776827299529,48.51,77589.64,1.08,0.96534,9e-05,1.40181]
[1776827300851,48.51,77585.85,1.08,0.96499,9e-05,1.41333]
[1776827302550,48.52,77583.88,1.08,0.96481,9e-05,1.41931]
[1776827307586,48.53,77583.99,1.08,0.96477,9e-05,1.42057]
[1776827310921,48.55,77576.2,1.08,0.96405,9e-05,1.44431]
[1776827311614,48.55,77576.2,1.08,0.96429,9e-05,1.43388]
[1776827312624,48.55,77575.17,1.08,0.96419,9e-05,1.43712]
[1776827315646,48.56,77573.81,1.08,0.96404,9e-05,1.44218]
[1776827316649,48.56,77572.08,1.08,0.96387,9e-05,1.44749]
[1776827317656,48.56,77565.76,1.08,0.9633,9e-05,1.46624]
[1776827319671,48.57,77562.92,1.08,0.96303,9e-05,1.47485]
[1776827321000,48.57,77520.99,1.08,0.95903,0.0001,1.6027]
[1776827321690,48.57,77520.55,1.08,0.95899,0.0001,1.60411]
[1776827322692,48.57,77505.92,1.08,0.95751,0.0001,1.65031]
[1776827323700,48.57,77502.74,1.08,0.95719,0.0001,1.66042]
[1776827324734,48.57,77505.6,1.08,0.95748,0.0001,1.65122]
[1776827325719,48.57,77539.3,1.08,0.96082,0.0001,1.54602]
[1776827326722,48.57,77564.9,1.08,0.9632,9e-05,1.46936]
[1776827327731,48.57,77576.76,1.08,0.96426,9e-05,1.43494]
[1776827328736,48.58,77575.63,1.08,0.96415,9e-05,1.43851]
[1776827333774,48.59,77575.9,1.08,0.96413,9e-05,1.43915]
[1776827336801,48.6,77574.19,1.08,0.96395,9e-05,1.44497]
[1776827337802,48.6,77564.8,1.08,0.9631,9e-05,1.47276]
[1776827338809,48.61,77564.41,1.08,0.96305,9e-05,1.47413]
[1776827339815,48.61,77561.79,1.08,0.96281,9e-05,1.48209]
[1776827341147,48.61,77558.15,1.08,0.96246,9e-05,1.4933]
[1776827342838,48.61,77555.77,1.08,0.96224,9e-05,1.50059]
[1776827343845,48.62,77554.5,1.08,0.96211,9e-05,1.50456]
[1776827344851,48.62,77552.53,1.08,0.96192,9e-05,1.51063]
[1776827345858,48.62,77550.86,1.08,0.96176,9e-05,1.51597]
[1776827347872,48.62,77541.24,1.08,0.96084,0.0001,1.54524]
[1776827348879,48.62,77541.45,1.08,0.96086,0.0001,1.54471]
[1776827349886,48.62,77544.82,1.08,0.96118,9e-05,1.53458]
[1776827351217,48.63,77550.62,1.08,0.96172,9e-05,1.51732]
[1776827353934,48.63,77551.72,1.08,0.96181,9e-05,1.51432]
[1776827354924,48.63,77554.19,1.08,0.96203,9e-05,1.50724]
[1776827355962,48.64,77559.0,1.08,0.96247,9e-05,1.49308]
[1776827356960,48.64,77564.55,1.08,0.96298,9e-05,1.47663]
[1776827357945,48.64,77579.74,1.08,0.96433,9e-05,1.43277]
[1776827358952,48.64,77583.18,1.08,0.96462,9e-05,1.42317]
[1776827362979,48.66,77580.02,1.08,0.9643,9e-05,1.43355]
[1776827364995,48.66,77583.88,1.08,0.96463,9e-05,1.42272]
[1776827366001,48.67,77593.35,1.08,0.96544,9e-05,1.39634]
[1776827367008,48.67,77599.24,1.08,0.96593,9e-05,1.38007]
[1776827368018,48.68,77594.27,1.08,0.96549,9e-05,1.39447]
[1776827369028,48.68,77593.19,1.08,0.96539,9e-05,1.39789]
[1776827371043,48.69,77589.93,1.08,0.96532,9e-05,1.39754]
[1776827376078,48.71,77587.77,1.08,0.96509,9e-05,1.4054]
[1776827377085,48.71,77584.53,1.08,0.96479,9e-05,1.41498]
[1776827379099,48.72,77587.7,1.08,0.96505,9e-05,1.40657]
[1776827380105,48.72,77588.85,1.08,0.96514,9e-05,1.40362]
[1776827382122,48.73,77586.89,1.08,0.96495,9e-05,1.40987]
[1776827385143,48.74,77585.24,1.08,0.96478,9e-05,1.41554]
[1776827388163,48.75,77586.46,1.08,0.96486,9e-05,1.41297]
[1776827389168,48.75,77585.42,1.08,0.96476,9e-05,1.41625]
[1776827390194,48.75,77584.22,1.08,0.96465,9e-05,1.41969]
[1776827391187,48.76,77597.6,1.08,0.96579,9e-05,1.3823]
[1776827392190,48.76,77608.19,1.08,0.96667,8e-05,1.3531]
[1776827393199,48.76,77606.88,1.08,0.96655,8e-05,1.35714]
[1776827394205,48.77,77605.01,1.08,0.96638,8e-05,1.36273]
[1776827395210,48.77,77602.36,1.08,0.96615,8e-05,1.37051]
[1776827396218,48.78,77599.58,1.08,0.9659,9e-05,1.37867]
[1776827397224,48.78,77597.58,1.08,0.96572,9e-05,1.38465]
[1776827398232,48.78,77596.39,1.08,0.96561,9e-05,1.38835]
[1776827399240,48.79,77595.31,1.08,0.9655,9e-05,1.39175]
[1776827400246,48.79,77593.9,1.08,0.96537,9e-05,1.39607]
[1776827401253,48.8,77600.74,1.08,0.96595,8e-05,1.37715]
[1776827403267,48.8,77597.76,1.08,0.96567,9e-05,1.38625]
[1776827404274,48.81,77593.1,1.08,0.96526,9e-05,1.39976]
[1776827405281,48.81,77591.11,1.08,0.96508,9e-05,1.40574]
[1776827406287,48.81,77589.22,1.08,0.9649,9e-05,1.41143]
[1776827409311,48.82,77591.02,1.08,0.96503,9e-05,1.40723]
[1776827410318,48.83,77593.89,1.08,0.96527,9e-05,1.3994]
[1776827413343,48.84,77597.99,1.08,0.96559,9e-05,1.3888]
[1776827414346,48.84,77599.77,1.08,0.96573,9e-05,1.38413]
[1776827416364,48.85,77594.77,1.08,0.96529,9e-05,1.39893]
[1776827417371,48.85,77592.8,1.08,0.96511,9e-05,1.40484]
[1776827418393,48.85,77594.36,1.08,0.96523,9e-05,1.40073]
[1776827419388,48.86,77593.24,1.08,0.96512,9e-05,1.40423]
[1776827421731,48.86,77597.44,1.08,0.96547,9e-05,1.39297]
[1776827425427,48.88,77595.75,1.08,0.96528,9e-05,1.39908]
[1776827428448,48.89,77593.18,1.08,0.96503,9e-05,1.40733]
[1776827429455,48.89,77594.38,1.08,0.96512,9e-05,1.40424]
[1776827431801,48.9,77594.57,1.08,0.96536,9e-05,1.39401]
[1776827437512,48.92,77594.8,1.08,0.96532,9e-05,1.39533]
[1776827439525,48.93,77593.77,1.08,0.96521,9e-05,1.39891]
[1776827441871,48.93,77595.19,1.08,0.96532,9e-05,1.39554]
[1776827448591,48.96,77594.65,1.08,0.9652,9e-05,1.39936]
[1776827450603,48.97,77589.93,1.08,0.96477,9e-05,1.41342]
[1776827451942,48.97,77583.39,1.08,0.96419,9e-05,1.43246]
[1776827453624,48.98,77584.22,1.08,0.96424,9e-05,1.43063]
[1776827456645,48.98,77591.17,1.08,0.96483,9e-05,1.41156]
[1776827457653,48.99,77597.06,1.08,0.96533,9e-05,1.39515]
[1776827458660,48.99,77595.38,1.08,0.96517,9e-05,1.40023]
[1776827460675,49.0,77593.97,1.08,0.96503,9e-05,1.40486]
[1776827462021,49.0,77597.8,1.08,0.96535,9e-05,1.39433]
[1776827463720,49.0,77611.95,1.08,0.96654,8e-05,1.35502]
[1776827464705,49.0,77618.06,1.08,0.96705,8e-05,1.33818]
[1776827465712,49.01,77618.85,1.08,0.96711,8e-05,1.33637]
[1776827467728,49.01,77616.97,1.08,0.96693,8e-05,1.34226]
[1776827470747,49.03,77615.98,1.08,0.96682,8e-05,1.34604]
[1776827472085,49.03,77614.91,1.08,0.96671,8e-05,1.34968]
[1776827476789,49.05,77618.26,1.08,0.96694,8e-05,1.34183]
[1776827477797,49.05,77621.16,1.08,0.96717,8e-05,1.33424]
[1776827478803,49.06,77624.6,1.08,0.96744,8e-05,1.32522]
[1776827482159,49.06,77627.72,1.08,0.96769,8e-05,1.31692]
[1776827484852,49.06,77626.29,1.08,0.96757,8e-05,1.3209]
[1776827487866,49.06,77625.03,1.08,0.96746,8e-05,1.32446]
[1776827492228,49.06,77625.91,1.08,0.96776,8e-05,1.31227]
[1776827497941,49.07,77626.06,1.08,0.96776,8e-05,1.31214]
[1776827502974,49.07,77625.38,1.08,0.96769,8e-05,1.31465]
[1776827504989,49.08,77629.34,1.08,0.96798,8e-05,1.30477]
[1776827505995,49.08,77636.21,1.08,0.96853,8e-05,1.28645]
[1776827507001,49.09,77635.8,1.08,0.9685,8e-05,1.28765]
[1776827508016,49.09,77633.08,1.08,0.96827,8e-05,1.29537]
[1776827509018,49.1,77630.0,1.08,0.96799,8e-05,1.30451]
[1776827510023,49.1,77628.39,1.08,0.96786,8e-05,1.30885]
[1776827512370,49.11,77632.41,1.08,0.96815,8e-05,1.29929]
[1776827514054,49.12,77634.87,1.08,0.96832,8e-05,1.29358]
[1776827515058,49.12,77636.65,1.08,0.96846,8e-05,1.28883]
[1776827519089,49.15,77633.47,1.08,0.96814,8e-05,1.29957]
[1776827520094,49.15,77629.01,1.08,0.96777,8e-05,1.31198]
[1776827521100,49.16,77634.24,1.08,0.96818,8e-05,1.29835]
[1776827524121,49.17,77636.9,1.08,0.96835,8e-05,1.29256]
[1776827525128,49.18,77639.6,1.08,0.96855,8e-05,1.28582]
[1776827526135,49.18,77642.29,1.08,0.96875,8e-05,1.27915]
[1776827527142,49.19,77645.41,1.08,0.96898,8e-05,1.27138]
[1776827528149,49.19,77647.55,1.08,0.96913,8e-05,1.26624]
[1776827532177,49.21,77646.09,1.08,0.96896,8e-05,1.27201]
[1776827533184,49.22,77642.69,1.08,0.96868,8e-05,1.28146]
[1776827536206,49.24,77639.29,1.08,0.96837,8e-05,1.29186]
[1776827537212,49.24,77635.51,1.08,0.96806,8e-05,1.30239]
[1776827539228,49.25,77634.55,1.08,0.96796,8e-05,1.30582]
[1776827540233,49.25,77635.53,1.08,0.96802,8e-05,1.30362]
[1776827545267,49.28,77634.16,1.08,0.96785,8e-05,1.30941]
[1776827546274,49.28,77629.9,1.08,0.96749,8e-05,1.32129]
[1776827548291,49.29,77618.33,1.08,0.96652,8e-05,1.35361]
[1776827549297,49.29,77611.52,1.08,0.96594,8e-05,1.37276]
[1776827550306,49.3,77610.17,1.08,0.96582,8e-05,1.37683]
[1776827551312,49.3,77610.94,1.08,0.96611,8e-05,1.36473]
[1776827554333,49.31,77626.79,1.08,0.96739,8e-05,1.32236]
[1776827555341,49.32,77631.8,1.08,0.96779,8e-05,1.30925]
[1776827560375,49.34,77629.92,1.08,0.96757,8e-05,1.31639]
[1776827564404,49.36,77628.63,1.08,0.96742,8e-05,1.32151]
[1776827568432,49.38,77626.37,1.08,0.96718,8e-05,1.32925]
[1776827569438,49.38,77625.47,1.08,0.9671,8e-05,1.33209]
[1776827570446,49.38,77627.95,1.08,0.96729,8e-05,1.32576]
[1776827574473,49.4,77626.74,1.08,0.96714,8e-05,1.33066]
[1776827579508,49.42,77626.27,1.08,0.96704,8e-05,1.33393]
[1776827582529,49.44,77619.57,1.08,0.96646,8e-05,1.35341]
[1776827582872,49.44,77610.46,1.08,0.96569,8e-05,1.37859]
[1776827583537,49.44,77610.46,1.08,0.96568,8e-05,1.37892]
[1776827584544,49.44,77606.9,1.08,0.96537,9e-05,1.38916]
[1776827585552,49.45,77611.28,1.08,0.96573,8e-05,1.37728]
[1776827586558,49.45,77616.91,1.08,0.96619,8e-05,1.36204]
[1776827587564,49.46,77620.38,1.08,0.96647,8e-05,1.35286]
[1776827588571,49.46,77621.93,1.08,0.96659,8e-05,1.34898]
[1776827591593,49.47,77619.48,1.08,0.96635,8e-05,1.35681]
[1776827592947,49.48,77616.86,1.08,0.96612,8e-05,1.36437]
[1776827594614,49.48,77615.34,1.08,0.96598,8e-05,1.36926]
[1776827595620,49.49,77620.17,1.08,0.96637,8e-05,1.3563]
[1776827596628,49.49,77618.89,1.08,0.96625,8e-05,1.36018]
[1776827601663,49.51,77619.4,1.08,0.96624,8e-05,1.36053]
[1776827606702,49.53,77619.1,1.08,0.96616,8e-05,1.36312]
[1776827611738,49.55,77618.43,1.08,0.96629,8e-05,1.35641]
[1776827616779,49.57,77619.2,1.08,0.9663,8e-05,1.35605]
[1776827620805,49.58,77620.92,1.08,0.9664,8e-05,1.35277]
[1776827623161,49.59,77619.6,1.08,0.96626,8e-05,1.35748]
[1776827625887,49.6,77614.18,1.08,0.96578,8e-05,1.37314]
[1776827626850,49.61,77601.38,1.08,0.96468,9e-05,1.40924]
[1776827627860,49.61,77587.9,1.08,0.96349,9e-05,1.44788]
[1776827628866,49.61,77576.95,1.08,0.96249,9e-05,1.47978]
[1776827629875,49.61,77560.75,1.08,0.96099,9e-05,1.5277]
[1776827630880,49.61,77545.66,1.08,0.95954,0.0001,1.5732]
[1776827631897,49.61,77540.07,1.08,0.959,0.0001,1.59028]
[1776827633236,49.61,77534.84,1.08,0.95848,0.0001,1.60631]
[1776827636922,49.61,77533.08,1.08,0.95831,0.0001,1.61168]
[1776827639944,49.61,77531.1,1.08,0.95811,0.0001,1.61783]
[1776827641958,49.61,77533.01,1.08,0.9583,0.0001,1.61193]
[1776827643307,49.61,77536.11,1.08,0.95861,0.0001,1.60238]
[1776827644981,49.61,77538.48,1.08,0.95884,0.0001,1.59512]
[1776827648001,49.62,77534.88,1.08,0.95849,0.0001,1.60627]
[1776827649026,49.62,77532.86,1.08,0.95829,0.0001,1.61251]
[1776827650048,49.62,77559.75,1.08,0.96089,9e-05,1.53084]
[1776827651034,49.62,77582.82,1.08,0.96301,9e-05,1.46318]
[1776827652035,49.62,77585.76,1.08,0.96327,9e-05,1.45492]
[1776827657069,49.63,77586.6,1.08,0.96331,9e-05,1.45371]
[1776827658076,49.63,77588.69,1.08,0.96348,9e-05,1.44794]
[1776827663447,49.65,77590.89,1.08,0.96363,9e-05,1.44312]
[1776827667142,49.66,77589.64,1.08,0.9635,9e-05,1.44745]
[1776827668148,49.66,77592.72,1.08,0.96377,9e-05,1.43887]
[1776827669155,49.66,77600.05,1.08,0.9644,9e-05,1.41829]
[1776827670164,49.67,77599.62,1.08,0.96436,9e-05,1.4198]
[1776827671170,49.67,77600.02,1.08,0.96463,9e-05,1.40846]
[1776827672178,49.67,77592.8,1.08,0.96399,9e-05,1.42919]
[1776827673517,49.68,77587.72,1.08,0.96352,9e-05,1.44421]
[1776827675198,49.68,77585.84,1.08,0.96335,9e-05,1.44986]
[1776827676204,49.68,77583.36,1.08,0.96312,9e-05,1.45723]
[1776827677211,49.69,77580.13,1.08,0.96281,9e-05,1.46701]
[1776827678218,49.69,77579.0,1.08,0.96271,9e-05,1.47028]
[1776827680233,49.69,77568.11,1.08,0.9617,9e-05,1.50252]
[1776827681239,49.7,77560.1,1.08,0.96094,9e-05,1.5265]
[1776827682252,49.7,77562.71,1.08,0.96118,9e-05,1.51887]
[1776827683587,49.7,77585.29,1.08,0.96325,9e-05,1.45303]
[1776827684264,49.7,77585.29,1.08,0.96324,9e-05,1.45325]
[1776827685272,49.7,77593.09,1.08,0.96393,9e-05,1.43119]
[1776827686278,49.71,77594.66,1.08,0.96406,9e-05,1.42699]
[1776827688293,49.71,77592.64,1.08,0.96387,9e-05,1.433]
[1776827689303,49.72,77600.38,1.08,0.96453,9e-05,1.41161]
[1776827690306,49.72,77604.06,1.08,0.96484,9e-05,1.40157]
[1776827691313,49.72,77605.53,1.08,0.96496,9e-05,1.39776]
[1776827693667,49.73,77604.35,1.08,0.96484,9e-05,1.40168]
[1776827697355,49.74,77602.0,1.08,0.9646,9e-05,1.4095]
[1776827698362,49.74,77601.08,1.08,0.96451,9e-05,1.41237]
[1776827700377,49.75,77599.91,1.08,0.96439,9e-05,1.41623]
[1776827701386,49.75,77598.83,1.08,0.96429,9e-05,1.41956]
[1776827702389,49.76,77587.05,1.08,0.96324,9e-05,1.45339]
[1776827704404,49.76,77586.48,1.08,0.96317,9e-05,1.45546]
[1776827706418,49.77,77583.92,1.08,0.96293,9e-05,1.46325]
[1776827707424,49.77,77580.25,1.08,0.96259,9e-05,1.47405]
[1776827709453,49.77,77581.75,1.08,0.96272,9e-05,1.47006]
[1776827710457,49.77,77571.26,1.08,0.96176,9e-05,1.50066]
[1776827711458,49.77,77561.75,1.08,0.96086,9e-05,1.529]
[1776827712467,49.77,77557.38,1.08,0.96045,9e-05,1.54212]
[1776827713472,49.78,77556.36,1.08,0.96035,0.0001,1.54524]
[1776827717500,49.78,77554.07,1.08,0.96012,0.0001,1.55238]
[1776827721531,49.78,77542.86,1.08,0.95903,0.0001,1.58649]
[1776827722540,49.78,77537.17,1.08,0.95847,0.0001,1.60389]
[1776827723544,49.78,77541.41,1.08,0.95889,0.0001,1.5909]
[1776827724552,49.78,77543.36,1.08,0.95908,0.0001,1.58495]
[1776827725561,49.78,77541.88,1.08,0.95894,0.0001,1.58946]
[1776827728588,49.78,77539.43,1.08,0.9587,0.0001,1.59694]
[1776827731602,49.78,77540.11,1.08,0.95903,0.0001,1.58364]
[1776827733616,49.78,77539.04,1.08,0.95893,0.0001,1.58689]
[1776827734623,49.78,77540.96,1.08,0.95912,0.0001,1.58104]
[1776827735630,49.78,77542.15,1.08,0.95923,0.0001,1.57743]
[1776827740666,49.78,77552.53,1.08,0.96023,0.0001,1.54617]
[1776827741673,49.78,77558.59,1.08,0.9608,9e-05,1.52814]
[1776827742681,49.78,77556.26,1.08,0.96058,9e-05,1.53517]
[1776827743687,49.78,77549.8,1.08,0.95996,0.0001,1.55459]
[1776827744694,49.78,77547.94,1.08,0.95978,0.0001,1.56023]
[1776827746707,49.78,77546.61,1.08,0.95965,0.0001,1.56432]
[1776827749729,49.78,77545.17,1.08,0.95951,0.0001,1.56875]
[1776827750736,49.78,77543.71,1.08,0.95937,0.0001,1.57319]
[1776827751744,49.78,77542.03,1.08,0.9592,0.0001,1.5783]
[1776827756778,49.78,77542.81,1.08,0.95928,0.0001,1.57596]
[1776827758793,49.78,77541.63,1.08,0.95916,0.0001,1.57956]
[1776827759801,49.78,77539.93,1.08,0.959,0.0001,1.58474]
[1776827761814,49.78,77538.89,1.08,0.9589,0.0001,1.5879]
[1776827766851,49.78,77538.61,1.08,0.95887,0.0001,1.5887]
[1776827767855,49.78,77531.2,1.08,0.95814,0.0001,1.61142]
[1776827768865,49.78,77526.7,1.08,0.95769,0.0001,1.62529]
[1776827769870,49.78,77529.46,1.08,0.95797,0.0001,1.61668]
[1776827770878,49.78,77527.95,1.08,0.95782,0.0001,1.6213]
[1776827771883,49.78,77519.56,1.08,0.95697,0.0001,1.64737]
[1776827772890,49.78,77512.32,1.08,0.95623,0.0001,1.67004]
[1776827774243,49.78,77510.05,1.08,0.956,0.0001,1.67709]
[1776827776918,49.77,77503.9,1.08,0.95537,0.0001,1.6962]
[1776827777925,49.77,77504.01,1.08,0.95539,0.0001,1.69567]
[1776827778933,49.77,77502.18,1.08,0.95521,0.00011,1.70134]
[1776827780946,49.77,77500.32,1.08,0.95502,0.00011,1.70693]
[1776827781952,49.76,77498.71,1.08,0.95486,0.00011,1.7119]
[1776827782961,49.76,77496.27,1.08,0.9546,0.00011,1.71955]
[1776827784314,49.76,77490.57,1.08,0.954,0.00011,1.73777]
[1776827785981,49.76,77488.31,1.08,0.95377,0.00011,1.74466]
[1776827786991,49.75,77491.23,1.08,0.9541,0.00011,1.73493]
[1776827789007,49.75,77495.48,1.08,0.95457,0.00011,1.72073]
[1776827791071,49.75,77490.37,1.08,0.95431,0.00011,1.72536]
[1776827792051,49.74,77484.54,1.08,0.9537,0.00011,1.74383]
[1776827793058,49.74,77478.12,1.08,0.953,0.00011,1.76456]
[1776827794385,49.74,77470.76,1.08,0.9522,0.00011,1.78854]
[1776827796085,49.73,77466.61,1.08,0.95176,0.00011,1.80167]
[1776827798096,49.72,77458.37,1.08,0.95085,0.00011,1.82851]
[1776827799102,49.72,77453.12,1.08,0.95026,0.00011,1.84579]
[1776827800116,49.71,77458.2,1.08,0.95086,0.00011,1.82823]
[1776827801116,49.71,77473.33,1.08,0.95257,0.00011,1.77746]
[1776827802124,49.71,77473.34,1.08,0.95258,0.00011,1.77711]
[1776827803130,49.7,77471.29,1.08,0.95237,0.00011,1.78357]
[1776827804455,49.7,77453.39,1.08,0.95037,0.00011,1.84274]
[1776827806151,49.69,77447.78,1.08,0.94973,0.00012,1.86134]
[1776827807167,49.69,77447.16,1.08,0.94968,0.00012,1.86301]
[1776827808165,49.68,77442.8,1.08,0.94918,0.00012,1.87743]
[1776827812197,49.67,77440.9,1.08,0.94902,0.00012,1.88208]
[1776827813204,49.66,77437.28,1.08,0.94861,0.00012,1.89403]
[1776827814526,49.65,77438.23,1.08,0.94876,0.00012,1.88977]
[1776827816226,49.65,77443.41,1.08,0.94938,0.00012,1.87155]
[1776827818238,49.64,77437.45,1.08,0.94872,0.00012,1.89105]
[1776827821260,49.62,77435.8,1.08,0.94857,0.00012,1.89526]
[1776827822269,49.62,77433.9,1.08,0.94836,0.00012,1.90132]
[1776827823279,49.61,77431.66,1.08,0.94813,0.00012,1.90804]
[1776827824596,49.6,77435.09,1.08,0.94855,0.00012,1.89569]
[1776827826296,49.6,77449.2,1.08,0.95022,0.00012,1.84698]
[1776827827305,49.59,77459.02,1.08,0.95137,0.00011,1.81315]
[1776827828315,49.59,77461.96,1.08,0.95171,0.00011,1.80299]
[1776827829316,49.58,77459.96,1.08,0.9515,0.00011,1.80933]
[1776827830324,49.58,77457.16,1.08,0.95118,0.00011,1.81871]
[1776827831333,49.58,77470.23,1.08,0.95266,0.00011,1.77482]
[1776827832339,49.58,77483.25,1.08,0.9541,0.00011,1.73163]
[1776827833344,49.57,77485.51,1.08,0.95435,0.00011,1.72408]
[1776827836365,49.57,77480.94,1.08,0.95388,0.00011,1.73831]
[1776827837372,49.56,77479.34,1.08,0.95371,0.00011,1.74329]
[1776827841400,49.56,77483.06,1.08,0.95414,0.00011,1.73022]
[1776827842407,49.55,77485.61,1.08,0.95443,0.00011,1.72173]
[1776827843414,49.55,77483.66,1.08,0.95422,0.00011,1.72784]
[1776827846437,49.54,77481.83,1.08,0.95405,0.00011,1.73313]
[1776827847445,49.54,77480.77,1.08,0.95394,0.00011,1.73635]
[1776827849459,49.54,77481.82,1.08,0.95407,0.00011,1.73248]
[1776827850466,49.53,77479.92,1.08,0.95387,0.00011,1.73844]
[1776827851476,49.53,77476.1,1.08,0.95375,0.00011,1.73892]
[1776827853486,49.53,77483.35,1.08,0.95455,0.00011,1.71487]
[1776827854809,49.53,77486.23,1.08,0.95486,0.00011,1.70538]
[1776827856509,49.52,77479.51,1.08,0.95415,0.00011,1.72676]
[1776827857515,49.52,77476.04,1.08,0.95379,0.00011,1.73784]
[1776827859530,49.51,77478.72,1.08,0.95409,0.00011,1.72865]
[1776827860539,49.51,77480.23,1.08,0.95426,0.00011,1.72352]
[1776827862550,49.51,77481.42,1.08,0.9544,0.00011,1.71923]
[1776827863557,49.51,77484.08,1.08,0.9547,0.00011,1.71042]
[1776827864564,49.5,77481.25,1.08,0.9544,0.00011,1.71938]
[1776827865572,49.5,77478.06,1.08,0.95406,0.00011,1.72954]
[1776827866578,49.5,77479.52,1.08,0.95423,0.00011,1.72457]
[1776827871617,49.49,77481.71,1.08,0.9545,0.00011,1.71637]
[1776827872620,49.49,77482.94,1.08,0.95464,0.00011,1.71219]
[1776827873627,49.48,77473.72,1.08,0.95365,0.00011,1.74198]
[1776827874634,49.48,77466.83,1.08,0.9529,0.00011,1.76437]
[1776827875641,49.48,77469.57,1.08,0.95321,0.00011,1.75507]
[1776827876648,49.48,77471.73,1.08,0.95345,0.00011,1.74772]
[1776827877655,49.47,77469.85,1.08,0.95326,0.00011,1.75364]
[1776827881699,49.47,77470.81,1.08,0.95336,0.00011,1.75058]
[1776827882693,49.48,77469.3,1.08,0.95318,0.00011,1.75585]
[1776827887725,49.46,77468.08,1.08,0.95309,0.00011,1.75858]
[1776827888732,49.46,77466.79,1.08,0.95296,0.00011,1.76258]
[1776827890748,49.46,77469.24,1.08,0.95324,0.00011,1.75399]
[1776827891754,49.46,77472.08,1.08,0.95355,0.00011,1.74498]
[1776827893768,49.46,77474.95,1.08,0.95387,0.00011,1.73514]
[1776827894774,49.45,77478.13,1.08,0.95423,0.00011,1.72456]
[1776827899809,49.44,77475.2,1.08,0.95394,0.00011,1.73312]
[1776827900818,49.44,77473.69,1.08,0.95378,0.00011,1.73785]
[1776827902832,49.44,77471.82,1.08,0.95359,0.00011,1.74354]
[1776827903837,49.43,77468.74,1.08,0.95326,0.00011,1.75342]
[1776827905851,49.43,77465.89,1.08,0.95296,0.00011,1.76233]
[1776827906857,49.43,77460.12,1.08,0.95233,0.00011,1.78118]
[1776827907866,49.42,77458.62,1.08,0.95217,0.00011,1.78588]
[1776827908872,49.42,77456.24,1.08,0.95192,0.00011,1.79353]
[1776827909886,49.42,77454.72,1.08,0.95175,0.00011,1.7983]
[1776827910886,49.42,77452.24,1.08,0.95147,0.00011,1.80686]
[1776827911892,49.42,77452.61,1.08,0.95179,0.00011,1.79391]
[1776827913912,49.42,77454.82,1.08,0.95206,0.00011,1.78591]
[1776827914914,49.41,77456.75,1.08,0.95229,0.00011,1.7792]
[1776827917935,49.41,77452.83,1.08,0.95188,0.00011,1.79143]
[1776827918944,49.4,77446.84,1.08,0.95121,0.00011,1.81121]
[1776827919949,49.4,77448.0,1.08,0.95135,0.00011,1.80699]
[1776827923978,49.39,77441.93,1.08,0.9507,0.00012,1.82617]
[1776827926997,49.38,77440.36,1.08,0.95055,0.00012,1.83042]
[1776827930019,49.36,77437.13,1.08,0.95021,0.00012,1.84032]
[1776827931039,49.36,77435.57,1.08,0.95005,0.00012,1.84525]
[1776827932034,49.36,77433.51,1.08,0.94982,0.00012,1.8519]
[1776827934048,49.35,77437.06,1.08,0.95026,0.00012,1.83903]
[1776827935394,49.34,77438.46,1.08,0.95045,0.00012,1.83353]
[1776827938076,49.34,77441.1,1.08,0.95077,0.00012,1.82411]
[1776827942105,49.32,77439.67,1.08,0.95064,0.00012,1.82769]
[1776827945464,49.32,77424.37,1.08,0.94888,0.00012,1.87914]
[1776827947161,49.31,77422.19,1.08,0.94864,0.00012,1.88614]
[1776827948167,49.31,77414.59,1.08,0.94774,0.00012,1.91214]
[1776827949174,49.3,77415.56,1.08,0.94788,0.00012,1.90828]
[1776827950185,49.3,77421.22,1.08,0.94857,0.00012,1.88826]
[1776827951189,49.29,77423.97,1.08,0.94891,0.00012,1.87844]
[1776827952195,49.29,77422.6,1.08,0.94875,0.00012,1.88288]
[1776827955535,49.28,77421.53,1.08,0.94867,0.00012,1.88527]
[1776827957232,49.27,77418.75,1.08,0.94835,0.00012,1.89449]
[1776827958237,49.27,77414.62,1.08,0.94787,0.00012,1.90843]
[1776827959244,49.27,77412.7,1.08,0.94763,0.00012,1.91525]
[1776827960251,49.27,77409.92,1.08,0.94729,0.00012,1.92508]
[1776827961258,49.27,77407.22,1.08,0.94698,0.00012,1.93409]
[1776827962265,49.26,77408.91,1.08,0.9472,0.00012,1.92764]
[1776827964279,49.26,77410.06,1.08,0.94736,0.00012,1.92319]
[1776827969314,49.24,77408.61,1.08,0.94724,0.00012,1.92644]
[1776827970321,49.24,77410.04,1.08,0.94744,0.00012,1.92093]
[1776827972340,49.23,77420.1,1.08,0.94899,0.00012,1.87268]
[1776827973346,49.22,77425.5,1.08,0.94964,0.00012,1.85364]
[1776827974360,49.22,77428.23,1.08,0.94997,0.00012,1.8439]
[1776827975676,49.21,77420.79,1.08,0.94912,0.00012,1.86887]
[1776827977374,49.21,77424.05,1.08,0.94951,0.00012,1.85736]
[1776827978383,49.21,77428.76,1.08,0.95007,0.00012,1.84096]
[1776827981406,49.2,77426.59,1.08,0.94985,0.00012,1.84766]
[1776827982416,49.2,77425.33,1.08,0.94971,0.00012,1.85173]
[1776827983419,49.19,77423.3,1.08,0.94947,0.00012,1.85845]
[1776827984427,49.19,77416.9,1.08,0.94874,0.00012,1.87984]
[1776827985745,49.18,77415.79,1.08,0.94862,0.00012,1.88325]
[1776827987448,49.17,77417.24,1.08,0.94882,0.00012,1.87735]
[1776827992483,49.15,77418.07,1.08,0.949,0.00012,1.87235]
[1776827997517,49.13,77418.62,1.08,0.94913,0.00012,1.86834]
[1776828000541,49.12,77416.79,1.08,0.94896,0.00012,1.8734]
[1776828001549,49.12,77415.64,1.08,0.94884,0.00012,1.87696]
[1776828002556,49.11,77413.97,1.08,0.94865,0.00012,1.88231]
[1776828003563,49.11,77410.7,1.08,0.94825,0.00012,1.89383]
[1776828004590,49.11,77406.83,1.08,0.94778,0.00012,1.90746]
[1776828005898,49.11,77418.35,1.08,0.94918,0.00012,1.86691]
[1776828006584,49.11,77418.35,1.08,0.9492,0.00012,1.8665]
[1776828007607,49.1,77421.88,1.08,0.94963,0.00012,1.85393]
[1776828009605,49.09,77427.45,1.08,0.95031,0.00012,1.83408]
[1776828010612,49.09,77437.06,1.08,0.95143,0.00011,1.80107]
[1776828011620,49.09,77439.54,1.08,0.95173,0.00011,1.79239]
[1776828013633,49.08,77444.29,1.08,0.95229,0.00011,1.77583]
[1776828014640,49.08,77445.81,1.08,0.95247,0.00011,1.77047]
[1776828015968,49.08,77450.79,1.08,0.95304,0.00011,1.7536]
[1776828017661,49.07,77454.01,1.08,0.95341,0.00011,1.74245]
[1776828018668,49.07,77455.7,1.08,0.95361,0.00011,1.73664]
[1776828019676,49.07,77452.01,1.08,0.9532,0.00011,1.74863]
[1776828021690,49.06,77449.21,1.08,0.95291,0.00011,1.75746]
[1776828026725,49.05,77449.16,1.08,0.95294,0.00011,1.75638]
[1776828031766,49.04,77448.83,1.08,0.95324,0.00011,1.74437]
[1776828032777,49.04,77447.72,1.08,0.95312,0.00011,1.7478]
[1776828033779,49.03,77445.46,1.08,0.95288,0.00011,1.75508]
[1776828038817,49.02,77445.27,1.08,0.9529,0.00011,1.75446]
[1776828039824,49.02,77444.26,1.08,0.95279,0.00011,1.75757]
[1776828041847,49.01,77439.19,1.08,0.95224,0.00011,1.77401]
[1776828042846,49.01,77434.74,1.08,0.95174,0.00011,1.78869]
[1776828043854,49.01,77426.14,1.08,0.95076,0.00012,1.81753]
[1776828044862,49.0,77422.29,1.08,0.95032,0.00012,1.83033]
[1776828045867,49.0,77420.55,1.08,0.95013,0.00012,1.83592]
[1776828046874,48.99,77416.91,1.08,0.94971,0.00012,1.84804]
[1776828047881,48.99,77414.77,1.08,0.94947,0.00012,1.85503]
[1776828048888,48.99,77409.12,1.08,0.94881,0.00012,1.87418]
[1776828050904,48.98,77410.7,1.08,0.94903,0.00012,1.86782]
[1776828051909,48.97,77415.63,1.08,0.94963,0.00012,1.85035]
[1776828052915,48.97,77420.16,1.08,0.95018,0.00012,1.83438]
[1776828053923,48.97,77423.82,1.08,0.95062,0.00012,1.82148]
[1776828054930,48.96,77426.43,1.08,0.95094,0.00012,1.81224]
[1776828059964,48.95,77431.35,1.08,0.95156,0.00012,1.79387]
[1776828062986,48.94,77434.77,1.08,0.95198,0.00011,1.78142]
[1776828065014,48.93,77436.16,1.08,0.95216,0.00011,1.77619]
[1776828066009,48.93,77447.48,1.08,0.95345,0.00011,1.73812]
[1776828067017,48.93,77454.82,1.08,0.95426,0.00011,1.71371]
[1776828069029,48.92,77449.83,1.08,0.95372,0.00011,1.72985]
[1776828074065,48.92,77450.49,1.08,0.95383,0.00011,1.72679]
[1776828075071,48.91,77447.24,1.08,0.95347,0.00011,1.73737]
[1776828076077,48.91,77449.68,1.08,0.95375,0.00011,1.7291]
[1776828077085,48.91,77447.92,1.08,0.95356,0.00011,1.73475]
[1776828078092,48.91,77446.13,1.08,0.95337,0.00011,1.7405]
[1776828080105,48.9,77447.89,1.08,0.95357,0.00011,1.73427]
[1776828082121,48.9,77449.22,1.08,0.95373,0.00011,1.7295]
[1776828083131,48.9,77450.71,1.08,0.95391,0.00011,1.72439]
[1776828084138,48.9,77449.57,1.08,0.95379,0.00011,1.72798]
[1776828085156,48.9,77452.39,1.08,0.9541,0.00011,1.7185]
[1776828086467,48.89,77467.6,1.08,0.95576,0.00011,1.66869]
[1776828088171,48.89,77469.44,1.08,0.95596,0.00011,1.66258]
[1776828091191,48.89,77468.6,1.08,0.95616,0.00011,1.65346]
[1776828092199,48.89,77471.77,1.08,0.9565,0.00011,1.64321]
[1776828094211,48.89,77472.77,1.08,0.95661,0.00011,1.63991]
[1776828099247,48.89,77471.94,1.08,0.95653,0.00011,1.64235]
[1776828104282,48.88,77471.88,1.08,0.95653,0.00011,1.64227]
[1776828109316,48.88,77472.16,1.08,0.95657,0.00011,1.64111]
[1776828113344,48.88,77470.29,1.08,0.95638,0.00011,1.64687]
[1776828115358,48.88,77469.29,1.08,0.95628,0.00011,1.64995]
[1776828116677,48.88,77467.8,1.08,0.95613,0.00011,1.65459]
[1776828122407,48.87,77468.14,1.08,0.95618,0.00011,1.65311]
[1776828123414,48.87,77470.85,1.08,0.95647,0.00011,1.64432]
[1776828125428,48.87,77468.72,1.08,0.95624,0.00011,1.65104]
[1776828126747,48.87,77472.09,1.08,0.95661,0.00011,1.64008]
[1776828129457,48.87,77471.02,1.08,0.9565,0.00011,1.6434]
[1776828130463,48.87,77473.53,1.08,0.95676,0.00011,1.63529]
[1776828135500,48.86,77472.43,1.08,0.95666,0.00011,1.63857]
[1776828140539,48.86,77472.09,1.08,0.95663,0.00011,1.63939]
[1776828142568,48.86,77460.25,1.08,0.95537,0.00011,1.67751]
[1776828143555,48.86,77442.23,1.08,0.95339,0.00011,1.73669]
[1776828144562,48.86,77427.69,1.08,0.95174,0.00012,1.7853]
[1776828145570,48.85,77422.12,1.08,0.9511,0.00012,1.80395]
[1776828146893,48.85,77415.41,1.08,0.95034,0.00012,1.82629]
[1776828149601,48.84,77414.28,1.08,0.95023,0.00012,1.82949]
[1776828150605,48.84,77418.39,1.08,0.95073,0.00012,1.81503]
[1776828151611,48.83,77419.93,1.08,0.95123,0.00012,1.79703]
[1776828152618,48.83,77421.44,1.08,0.9514,0.00012,1.79189]
[1776828157654,48.81,77420.57,1.08,0.95136,0.00012,1.79312]
[1776828158661,48.81,77421.78,1.08,0.95151,0.00012,1.7887]
[1776828162690,48.8,77418.45,1.08,0.95117,0.00012,1.79882]
[1776828163696,48.8,77416.62,1.08,0.95096,0.00012,1.80475]
[1776828165709,48.79,77417.62,1.08,0.95109,0.00012,1.80101]
[1776828167041,48.79,77430.31,1.08,0.95257,0.00011,1.75769]
[1776828168730,48.78,77435.47,1.08,0.95317,0.00011,1.73985]
[1776828170745,48.78,77435.08,1.08,0.95314,0.00011,1.74072]
[1776828174773,48.77,77433.94,1.08,0.95304,0.00011,1.74364]
[1776828175779,48.77,77436.93,1.08,0.95339,0.00011,1.73343]
[1776828177112,48.76,77442.05,1.08,0.95397,0.00011,1.716]
[1776828178799,48.76,77446.47,1.08,0.95447,0.00011,1.70122]
[1776828179807,48.76,77449.34,1.08,0.95479,0.00011,1.69162]
[1776828180814,48.76,77451.01,1.08,0.95498,0.00011,1.686]
[1776828182829,48.76,77456.31,1.08,0.95556,0.00011,1.66844]
[1776828184160,48.75,77454.95,1.08,0.95542,0.00011,1.67266]
[1776828185849,48.75,77452.65,1.08,0.95518,0.00011,1.67993]
[1776828186859,48.75,77449.93,1.08,0.95489,0.00011,1.6887]
[1776828187862,48.75,77447.94,1.08,0.95467,0.00011,1.69524]
[1776828188870,48.75,77446.5,1.08,0.95452,0.00011,1.69968]
[1776828191892,48.74,77441.9,1.08,0.95402,0.00011,1.71457]
[1776828192898,48.74,77435.79,1.08,0.95335,0.00011,1.73451]
[1776828194230,48.74,77427.85,1.08,0.95246,0.00011,1.76089]
[1776828196926,48.73,77423.8,1.08,0.95202,0.00012,1.77382]
[1776828199947,48.72,77429.13,1.08,0.95265,0.00011,1.75506]
[1776828200956,48.72,77433.61,1.08,0.95317,0.00011,1.73982]
[1776828202968,48.72,77432.6,1.08,0.95307,0.00011,1.74277]
[1776828208003,48.71,77431.83,1.08,0.95302,0.00011,1.74426]
[1776828211023,48.7,77431.38,1.08,0.95328,0.00011,1.73321]
[1776828216063,48.69,77431.17,1.08,0.95329,0.00011,1.73292]
[1776828220092,48.68,77436.85,1.08,0.95396,0.00011,1.71326]
[1776828222104,48.68,77440.87,1.08,0.95441,0.00011,1.69966]
[1776828223112,48.68,77442.99,1.08,0.95465,0.00011,1.69254]
[1776828227140,48.67,77445.81,1.08,0.95498,0.00011,1.68278]
[1776828228149,48.67,77452.67,1.08,0.95573,0.00011,1.66029]
[1776828231169,48.67,77454.15,1.08,0.9559,0.00011,1.65528]
[1776828232177,48.67,77451.94,1.08,0.95566,0.00011,1.66238]
[1776828233184,48.67,77450.8,1.08,0.95554,0.00011,1.66601]
[1776828235197,48.67,77451.93,1.08,0.95567,0.00011,1.66218]
[1776828237211,48.67,77454.52,1.08,0.95595,0.00011,1.65363]
[1776828238218,48.66,77453.04,1.08,0.95579,0.00011,1.65836]
[1776828241240,48.66,77455.41,1.08,0.95606,0.00011,1.65047]
[1776828244261,48.66,77457.1,1.08,0.95624,0.00011,1.64485]
[1776828245267,48.66,77458.08,1.08,0.95635,0.00011,1.64164]
[1776828246274,48.66,77459.15,1.08,0.95647,0.00011,1.63817]
[1776828252316,48.66,77458.72,1.08,0.95642,0.00011,1.63944]
[1776828257351,48.66,77459.44,1.08,0.9565,0.00011,1.63701]
[1776828259365,48.66,77469.29,1.08,0.95755,0.0001,1.60548]
[1776828260371,48.66,77476.49,1.08,0.95829,0.0001,1.58274]
[1776828262387,48.66,77481.11,1.08,0.95876,0.0001,1.56836]
[1776828263394,48.66,77483.78,1.08,0.95903,0.0001,1.56011]
[1776828264729,48.66,77494.57,1.08,0.96011,0.0001,1.52677]
[1776828266415,48.66,77498.24,1.08,0.96047,0.0001,1.51575]
[1776828267421,48.67,77496.99,1.08,0.96034,0.0001,1.51973]
[1776828268429,48.67,77497.95,1.08,0.96043,0.0001,1.51694]
[1776828271451,48.67,77497.77,1.08,0.96067,0.0001,1.50678]
[1776828274799,48.68,77494.66,1.08,0.96035,0.0001,1.51678]
[1776828276489,48.68,77496.42,1.08,0.96051,0.0001,1.51169]
[1776828277492,48.68,77487.57,1.08,0.95962,0.0001,1.53907]
[1776828278500,48.68,77478.84,1.08,0.95873,0.0001,1.56636]
[1776828279507,48.68,77480.17,1.08,0.95887,0.0001,1.56227]
[1776828281520,48.69,77478.61,1.08,0.9587,0.0001,1.5673]
[1776828286558,48.69,77479.73,1.08,0.95881,0.0001,1.5641]
[1776828287565,48.69,77481.88,1.08,0.95902,0.0001,1.55745]
[1776828292610,48.69,77481.8,1.08,0.959,0.0001,1.55809]
[1776828297646,48.7,77481.5,1.08,0.95896,0.0001,1.5594]
[1776828302681,48.7,77489.12,1.08,0.95972,0.0001,1.5361]
[1776828303687,48.7,77494.43,1.08,0.96025,0.0001,1.51986]
[1776828305010,48.71,77497.41,1.08,0.96053,0.0001,1.51102]
[1776828307715,48.71,77499.66,1.08,0.96074,0.0001,1.50445]
[1776828308721,48.71,77497.81,1.08,0.96056,0.0001,1.51025]
[1776828313757,48.72,77497.94,1.08,0.96055,0.0001,1.51056]
[1776828318794,48.73,77498.53,1.08,0.96058,0.0001,1.50948]
[1776828319799,48.73,77499.63,1.08,0.96069,0.0001,1.50626]
[1776828322827,48.73,77497.9,1.08,0.9605,0.0001,1.51197]
[1776828327858,48.74,77497.65,1.08,0.96046,0.0001,1.5134]
[1776828330881,48.74,77526.24,1.08,0.96319,9e-05,1.42811]
[1776828331887,48.75,77537.52,1.08,0.96447,9e-05,1.38479]
[1776828332892,48.75,77541.52,1.08,0.96483,9e-05,1.37362]
[1776828333900,48.75,77542.93,1.08,0.96494,9e-05,1.36994]
[1776828337927,48.77,77537.58,1.08,0.96441,9e-05,1.38673]
[1776828338935,48.77,77535.0,1.08,0.96417,9e-05,1.39451]
[1776828339942,48.78,77531.13,1.08,0.9638,9e-05,1.40606]
[1776828340951,48.78,77527.95,1.08,0.9635,9e-05,1.41564]
[1776828341957,48.78,77522.91,1.08,0.96302,9e-05,1.43071]
[1776828342964,48.78,77519.31,1.08,0.96267,9e-05,1.44161]
[1776828345296,48.79,77521.91,1.08,0.96289,9e-05,1.43469]
[1776828346991,48.8,77524.3,1.08,0.96311,9e-05,1.42793]
[1776828349006,48.8,77523.09,1.08,0.96298,9e-05,1.43204]
[1776828352081,48.81,77520.91,1.08,0.96275,9e-05,1.43927]
[1776828353086,48.81,77519.43,1.08,0.96261,9e-05,1.44364]
[1776828354109,48.82,77527.27,1.08,0.96333,9e-05,1.42108]
[1776828355382,48.82,77519.64,1.08,0.9626,9e-05,1.44382]
[1776828356120,48.82,77519.64,1.08,0.9626,9e-05,1.44408]
[1776828358136,48.83,77521.29,1.08,0.96274,9e-05,1.4397]
[1776828359142,48.83,77520.1,1.08,0.96262,9e-05,1.44347]
[1776828361157,48.84,77524.76,1.08,0.96304,9e-05,1.43023]
[1776828362165,48.84,77538.95,1.08,0.96434,9e-05,1.38921]
[1776828363171,48.84,77542.4,1.08,0.96464,9e-05,1.37963]
[1776828364178,48.85,77547.23,1.08,0.96506,9e-05,1.36619]
[1776828365185,48.85,77550.87,1.08,0.96537,9e-05,1.35622]
[1776828366201,48.85,77552.36,1.08,0.96549,9e-05,1.35239]
[1776828367200,48.86,77557.29,1.08,0.96591,9e-05,1.3389]
[1776828368206,48.86,77556.21,1.08,0.96581,9e-05,1.34234]
[1776828369216,48.87,77554.25,1.08,0.96562,9e-05,1.34826]
[1776828374251,48.89,77557.44,1.08,0.96584,9e-05,1.34127]
[1776828375259,48.89,77559.31,1.08,0.96599,9e-05,1.33644]
[1776828376265,48.9,77564.47,1.08,0.96643,9e-05,1.32246]
[1776828377272,48.9,77568.71,1.08,0.96678,9e-05,1.31116]
[1776828378279,48.91,77571.48,1.08,0.967,8e-05,1.30398]
[1776828379290,48.91,77577.42,1.08,0.96748,8e-05,1.28818]
[1776828380295,48.92,77583.18,1.08,0.96795,8e-05,1.27304]
[1776828381300,48.92,77586.96,1.08,0.96825,8e-05,1.26336]
[1776828382308,48.93,77584.74,1.08,0.96805,8e-05,1.26987]
[1776828383314,48.94,77583.4,1.08,0.96792,8e-05,1.27401]
[1776828385328,48.95,77582.28,1.08,0.9678,8e-05,1.27807]
[1776828386335,48.95,77581.29,1.08,0.9677,8e-05,1.28127]
[1776828387342,48.96,77577.46,1.08,0.96736,8e-05,1.2922]
[1776828388349,48.96,77566.88,1.08,0.96645,9e-05,1.32181]
[1776828389356,48.97,77563.35,1.08,0.96613,9e-05,1.33207]
[1776828390364,48.97,77559.56,1.08,0.96578,9e-05,1.3431]
[1776828391370,48.98,77558.57,1.08,0.96594,9e-05,1.33575]
[1776828396407,49.01,77558.87,1.08,0.96588,9e-05,1.33743]
[1776828401444,49.03,77559.47,1.08,0.96587,9e-05,1.33785]
[1776828403456,49.04,77557.97,1.08,0.96571,9e-05,1.34288]
[1776828404463,49.04,77552.31,1.08,0.9652,9e-05,1.35921]
[1776828405469,49.05,77549.54,1.08,0.96494,9e-05,1.36743]
[1776828408490,49.06,77548.53,1.08,0.96482,9e-05,1.37141]
[1776828413525,49.08,77549.24,1.08,0.96483,9e-05,1.37124]
[1776828417553,49.1,77550.17,1.08,0.96486,9e-05,1.37008]
[1776828418560,49.1,77548.97,1.08,0.96474,9e-05,1.37386]
[1776828419567,49.1,77549.88,1.08,0.96481,9e-05,1.37164]
[1776828424602,49.12,77549.82,1.08,0.96475,9e-05,1.37363]
[1776828428631,49.14,77550.91,1.08,0.9648,9e-05,1.37198]
[1776828433666,49.16,77550.23,1.08,0.96469,9e-05,1.37572]
[1776828435951,49.17,77548.97,1.08,0.96455,9e-05,1.38002]
[1776828441722,49.19,77549.53,1.08,0.96453,9e-05,1.38056]
[1776828443737,49.2,77548.61,1.08,0.96443,9e-05,1.38389]
[1776828444743,49.2,77543.79,1.08,0.96398,9e-05,1.39804]
[1776828446027,49.21,77531.78,1.08,0.96287,9e-05,1.43319]
[1776828446757,49.21,77531.78,1.08,0.96286,9e-05,1.43348]
[1776828447763,49.21,77529.35,1.08,0.96262,9e-05,1.44086]
[1776828448771,49.22,77533.82,1.08,0.96303,9e-05,1.42805]
[1776828449778,49.22,77540.82,1.08,0.96367,9e-05,1.40801]
[1776828450786,49.22,77539.45,1.08,0.96353,9e-05,1.41228]
[1776828452799,49.23,77548.63,1.08,0.9646,9e-05,1.37578]
[1776828453808,49.23,77549.54,1.08,0.96467,9e-05,1.37355]
[1776828458841,49.25,77548.88,1.08,0.96456,9e-05,1.37722]
[1776828461862,49.26,77550.04,1.08,0.96463,9e-05,1.37498]
[1776828466167,49.28,77551.17,1.08,0.96469,9e-05,1.37318]
[1776828467908,49.29,77548.35,1.08,0.96441,9e-05,1.3819]
[1776828469921,49.3,77546.31,1.08,0.96421,9e-05,1.3884]
[1776828471935,49.3,77543.75,1.08,0.96395,9e-05,1.39639]
[1776828473948,49.31,77541.92,1.08,0.96377,9e-05,1.40229]
[1776828474956,49.37,77537.26,1.08,0.96317,9e-05,1.42118]
[1776828476238,49.37,77517.54,1.08,0.96129,0.0001,1.47947]
[1776828476970,49.37,77517.54,1.08,0.96129,0.0001,1.4797]
[1776828477977,49.38,77515.55,1.08,0.96109,0.0001,1.48583]
[1776828479259,49.38,77521.43,1.08,0.96165,0.0001,1.4685]
[1776828480998,49.38,77521.53,1.08,0.96165,0.0001,1.46859]
[1776828486034,49.39,77520.27,1.08,0.96149,0.0001,1.47333]
[1776828491068,49.4,77520.8,1.08,0.96151,0.0001,1.47272]
[1776828492350,49.41,77518.26,1.08,0.96126,0.0001,1.48046]
[1776828494089,49.41,77519.9,1.08,0.96141,0.0001,1.47595]
[1776828496103,49.41,77517.3,1.08,0.96115,0.0001,1.48406]
[1776828497111,49.42,77515.16,1.08,0.96093,0.0001,1.49063]
[1776828500131,49.42,77523.82,1.08,0.96175,0.0001,1.46534]
[1776828501138,49.42,77529.89,1.08,0.96232,9e-05,1.44765]
[1776828502420,49.45,77531.28,1.08,0.96238,9e-05,1.44582]
[1776828505167,49.52,77532.42,1.08,0.96227,9e-05,1.44916]
[1776828506172,49.54,77530.83,1.08,0.96205,9e-05,1.456]
[1776828511207,49.56,77532.87,1.08,0.96248,9e-05,1.44003]
[1776828514229,49.56,77533.99,1.08,0.96256,9e-05,1.43744]
[1776828515237,49.57,77537.55,1.08,0.96289,9e-05,1.42732]
[1776828516519,49.57,77544.37,1.08,0.9635,9e-05,1.40814]
[1776828519265,49.58,77542.89,1.08,0.96335,9e-05,1.41296]
[1776828520271,49.58,77541.77,1.08,0.96324,9e-05,1.41646]
[1776828521278,49.58,77540.58,1.08,0.96312,9e-05,1.42016]
[1776828522285,49.59,77539.1,1.08,0.96297,9e-05,1.42471]
[1776828524298,49.59,77540.54,1.08,0.96309,9e-05,1.42105]
[1776828529334,49.61,77539.86,1.08,0.96298,9e-05,1.42431]
[1776828531348,49.61,77537.35,1.08,0.96274,9e-05,1.4321]
[1776828532357,49.61,77535.12,1.08,0.96252,9e-05,1.43883]
[1776828534372,49.62,77532.11,1.08,0.96222,9e-05,1.44809]
[1776828535379,49.62,77523.93,1.08,0.96144,0.0001,1.47239]
[1776828536388,49.62,77519.82,1.08,0.96104,0.0001,1.48477]
[1776828537394,49.63,77514.01,1.08,0.96047,0.0001,1.50229]
[1776828538420,49.63,77512.46,1.08,0.96031,0.0001,1.50708]
[1776828539410,49.63,77511.53,1.08,0.96022,0.0001,1.51]
[1776828544441,49.63,77510.36,1.08,0.96009,0.0001,1.51401]
[1776828548470,49.64,77515.06,1.08,0.96053,0.0001,1.50026]
[1776828550484,49.64,77513.97,1.08,0.96042,0.0001,1.50376]
[1776828552499,49.64,77512.75,1.08,0.96029,0.0001,1.50764]
[1776828555519,49.65,77514.11,1.08,0.96042,0.0001,1.50387]
[1776828556530,49.65,77515.72,1.08,0.96057,0.0001,1.49914]
[1776828559547,49.65,77514.35,1.08,0.96043,0.0001,1.50359]
[1776828564590,49.66,77514.16,1.08,0.96039,0.0001,1.50476]
[1776828569627,49.66,77515.8,1.08,0.96053,0.0001,1.50056]
[1776828570634,49.67,77525.24,1.08,0.96143,0.0001,1.47263]
[1776828574661,49.67,77526.82,1.08,0.96183,0.0001,1.45762]
[1776828576941,49.68,77525.04,1.08,0.96165,0.0001,1.46324]
[1776828582717,49.69,77525.8,1.08,0.96168,0.0001,1.4621]
[1776828587011,49.7,77519.45,1.08,0.96105,0.0001,1.48163]
[1776828592789,49.71,77520.54,1.08,0.96112,0.0001,1.47934]
[1776828595810,49.71,77521.8,1.08,0.96123,0.0001,1.47609]
[1776828597081,49.72,77520.81,1.08,0.96113,0.0001,1.4792]
[1776828601852,49.73,77526.4,1.08,0.96164,0.0001,1.46347]
[1776828602860,49.73,77530.05,1.08,0.96198,9e-05,1.45294]
[1776828603866,49.73,77532.4,1.08,0.9622,9e-05,1.44626]
[1776828605880,49.73,77530.66,1.08,0.96202,9e-05,1.45178]
[1776828607159,49.74,77528.68,1.08,0.96182,9e-05,1.45779]
[1776828608901,49.74,77522.97,1.08,0.96127,0.0001,1.47503]
[1776828609913,49.74,77517.96,1.08,0.96078,0.0001,1.49009]
[1776828610916,49.74,77515.64,1.08,0.96055,0.0001,1.49716]
[1776828611922,49.75,77512.32,1.08,0.96022,0.0001,1.50725]
[1776828612930,49.75,77507.14,1.08,0.9597,0.0001,1.52299]
[1776828613935,49.75,77504.85,1.08,0.95947,0.0001,1.53003]
[1776828617232,49.75,77501.06,1.08,0.95908,0.0001,1.54182]
[1776828618988,49.75,77486.74,1.08,0.95762,0.0001,1.58607]
[1776828620988,49.76,77479.25,1.08,0.95682,0.0001,1.61006]
[1776828622000,49.76,77478.28,1.08,0.9567,0.00011,1.61362]
[1776828623002,49.76,77475.31,1.08,0.95639,0.00011,1.62292]
[1776828624022,49.76,77469.06,1.08,0.95572,0.00011,1.64272]
[1776828625019,49.77,77444.83,1.08,0.95303,0.00011,1.72203]
[1776828627309,49.79,77429.29,1.08,0.95122,0.00012,1.77457]
[1776828629047,49.8,77416.52,1.08,0.94969,0.00012,1.81851]
[1776828630052,49.8,77416.52,1.08,0.94968,0.00012,1.81889]
[1776828631059,49.8,77416.4,1.08,0.94997,0.00012,1.80728]
[1776828633075,49.81,77417.72,1.08,0.9501,0.00012,1.80358]
[1776828634082,49.81,77430.04,1.08,0.95153,0.00012,1.76246]
[1776828635089,49.82,77432.02,1.08,0.95174,0.00011,1.75633]
[1776828636096,49.82,77430.59,1.08,0.95156,0.00012,1.76155]
[1776828637380,49.83,77427.45,1.08,0.95118,0.00012,1.77247]
[1776828642139,49.85,77424.23,1.08,0.95073,0.00012,1.78542]
[1776828643150,49.85,77419.24,1.08,0.95013,0.00012,1.80263]
[1776828645161,49.86,77420.68,1.08,0.95027,0.00012,1.79854]
[1776828646167,49.87,77428.09,1.08,0.95112,0.00012,1.77408]
[1776828647450,49.87,77429.19,1.08,0.95124,0.00012,1.77084]
[1776828652212,49.89,77427.15,1.08,0.95093,0.00012,1.77982]
[1776828653217,49.9,77422.65,1.08,0.95039,0.00012,1.79534]
[1776828654230,49.9,77420.34,1.08,0.9501,0.00012,1.80352]
[1776828655232,49.91,77423.55,1.08,0.95046,0.00012,1.7931]
[1776828656238,49.91,77427.16,1.08,0.95087,0.00012,1.78139]
[1776828657529,49.91,77435.08,1.08,0.95177,0.00011,1.75544]
[1776828658252,49.92,77435.08,1.08,0.95176,0.00011,1.75589]
[1776828664294,49.95,77435.29,1.08,0.95169,0.00011,1.75793]
[1776828665300,49.95,77436.3,1.08,0.95179,0.00011,1.75503]
[1776828666307,49.96,77437.27,1.08,0.95188,0.00011,1.75228]
[1776828667600,49.96,77439.56,1.08,0.95213,0.00011,1.74518]
[1776828669329,49.97,77440.84,1.08,0.95224,0.00011,1.74189]
[1776828674363,50.0,77440.09,1.08,0.95207,0.00011,1.74672]
[1776828675373,50.0,77438.9,1.08,0.95192,0.00011,1.75112]
[1776828680406,50.02,77439.39,1.08,0.9519,0.00011,1.75179]
[1776828681413,50.03,77442.15,1.08,0.9522,0.00011,1.74314]
[1776828683427,50.04,77440.38,1.08,0.95196,0.00011,1.74991]
[1776828685441,50.05,77441.34,1.08,0.95204,0.00011,1.74766]
[1776828687738,50.06,77442.65,1.08,0.95216,0.00011,1.74427]
[1776828689469,50.07,77441.6,1.08,0.95201,0.00011,1.74865]
[1776828691484,50.08,77441.42,1.08,0.95226,0.00011,1.73796]
[1776828694503,50.09,77434.38,1.08,0.95141,0.00012,1.7626]
[1776828695511,50.1,77428.39,1.08,0.9507,0.00012,1.78296]
[1776828696518,50.1,77425.03,1.08,0.9503,0.00012,1.79443]
[1776828697524,50.1,77421.71,1.08,0.94991,0.00012,1.80579]
[1776828699539,50.11,77419.9,1.08,0.94967,0.00012,1.81262]
[1776828700546,50.11,77424.21,1.08,0.95016,0.00012,1.79848]
[1776828701553,50.12,77429.11,1.08,0.95072,0.00012,1.78246]
[1776828702560,50.12,77427.92,1.08,0.95057,0.00012,1.78666]
[1776828706591,50.13,77424.41,1.08,0.95013,0.00012,1.79931]
[1776828707599,50.13,77425.59,1.08,0.95026,0.00012,1.79556]
[1776828708602,50.13,77424.64,1.08,0.95015,0.00012,1.79896]
[1776828711622,50.14,77420.32,1.08,0.94961,0.00012,1.81412]
[1776828712630,50.14,77417.14,1.08,0.94923,0.00012,1.82505]
[1776828713636,50.14,77415.35,1.08,0.949,0.00012,1.83146]
[1776828714644,50.15,77416.43,1.08,0.94912,0.00012,1.82814]
[1776828715651,50.15,77417.74,1.08,0.94927,0.00012,1.82404]
[1776828716658,50.15,77421.01,1.08,0.94964,0.00012,1.81334]
[1776828717665,50.16,77423.31,1.08,0.94991,0.00012,1.80579]
[1776828720686,50.16,77420.8,1.08,0.94959,0.00012,1.81483]
[1776828725724,50.17,77418.96,1.08,0.94934,0.00012,1.82195]
[1776828726749,50.17,77420.17,1.08,0.94948,0.00012,1.81804]
[1776828727744,50.17,77421.74,1.08,0.94966,0.00012,1.81292]
[1776828728744,50.18,77424.74,1.08,0.95,0.00012,1.80302]
[1776828731765,50.19,77425.92,1.08,0.9501,0.00012,1.8002]
[1776828735794,50.2,77427.11,1.08,0.95019,0.00012,1.79774]
[1776828737809,50.21,77425.93,1.08,0.95003,0.00012,1.80229]
[1776828738814,50.21,77423.06,1.08,0.94969,0.00012,1.81213]
[1776828739822,50.21,77426.48,1.08,0.95008,0.00012,1.80084]
[1776828740829,50.22,77424.31,1.08,0.94982,0.00012,1.80833]
[1776828744856,50.22,77422.98,1.08,0.94964,0.00012,1.81357]
[1776828745865,50.23,77422.01,1.08,0.94951,0.00012,1.81703]
[1776828750898,50.24,77422.1,1.08,0.94949,0.00012,1.81764]
[1776828751906,50.24,77423.0,1.08,0.94991,0.00012,1.80236]
[1776828753920,50.24,77418.69,1.08,0.94939,0.00012,1.81724]
[1776828754934,50.25,77415.47,1.08,0.94899,0.00012,1.82847]
[1776828755934,50.25,77413.53,1.08,0.94875,0.00012,1.8352]
[1776828758955,50.25,77411.48,1.08,0.94849,0.00012,1.8426]
[1776828761976,50.26,77412.87,1.08,0.94864,0.00012,1.83828]
[1776828762982,50.26,77414.02,1.08,0.94878,0.00012,1.83452]
[1776828768021,50.26,77414.8,1.08,0.94884,0.00012,1.83257]
[1776828770036,50.27,77413.51,1.08,0.94868,0.00012,1.83723]
[1776828772049,50.27,77414.76,1.08,0.94882,0.00012,1.83325]
[1776828774069,50.27,77413.12,1.08,0.94862,0.00012,1.83908]
[1776828775070,50.27,77409.81,1.08,0.94821,0.00012,1.85047]
[1776828776079,50.28,77411.94,1.08,0.94847,0.00012,1.84332]
[1776828777379,50.28,77413.24,1.08,0.94862,0.00012,1.83902]
[1776828779104,50.28,77416.62,1.08,0.94901,0.00012,1.8278]
[1776828784141,50.29,77418.73,1.08,0.94924,0.00012,1.82136]
[1776828785149,50.29,77421.6,1.08,0.94958,0.00012,1.81184]
[1776828787449,50.29,77419.97,1.08,0.94937,0.00012,1.81766]
[1776828789178,50.29,77418.91,1.08,0.94923,0.00012,1.82156]
[1776828790185,50.3,77417.32,1.08,0.94904,0.00012,1.82708]
[1776828791192,50.3,77416.13,1.08,0.94889,0.00012,1.83125]
[1776828792200,50.3,77412.22,1.08,0.94842,0.00012,1.84466]
[1776828793206,50.31,77409.35,1.08,0.94803,0.00012,1.85561]
[1776828795220,50.31,77407.31,1.08,0.94778,0.00012,1.86278]
[1776828796227,50.32,77405.28,1.08,0.94752,0.00012,1.87]
[1776828797534,50.32,77402.86,1.08,0.94721,0.00012,1.87856]
[1776828799248,50.32,77404.16,1.08,0.94736,0.00012,1.87458]
[1776828801262,50.33,77402.79,1.08,0.94717,0.00012,1.87978]
[1776828805290,50.34,77404.28,1.08,0.94732,0.00012,1.87562]
[1776828806297,50.34,77405.8,1.08,0.9475,0.00012,1.87065]
[1776828807605,50.34,77404.39,1.08,0.94732,0.00012,1.87574]
[1776828811332,50.35,77406.09,1.08,0.94781,0.00012,1.85824]
[1776828812339,50.36,77404.38,1.08,0.94759,0.00012,1.86434]
[1776828814354,50.36,77402.83,1.08,0.94739,0.00012,1.87018]
[1776828815360,50.36,77403.88,1.08,0.94751,0.00012,1.86683]
[1776828817678,50.37,77402.5,1.08,0.94732,0.00012,1.87209]
[1776828819388,50.38,77401.32,1.08,0.94716,0.00012,1.87666]
[1776828821403,50.38,77400.16,1.08,0.947,0.00012,1.88113]
[1776828822409,50.38,77401.48,1.08,0.94715,0.00012,1.87683]
[1776828823416,50.39,77404.09,1.08,0.94746,0.00012,1.86812]
[1776828826437,50.39,77402.21,1.08,0.9472,0.00012,1.87534]
[1776828827748,50.4,77410.69,1.08,0.94823,0.00012,1.8466]
[1776828829463,50.4,77417.88,1.08,0.94908,0.00012,1.82261]
[1776828830466,50.4,77420.66,1.08,0.9494,0.00012,1.8134]
[1776828831471,50.4,77422.11,1.08,0.94957,0.00012,1.8087]
[1776828836506,50.42,77422.94,1.08,0.94962,0.00012,1.80713]
[1776828840536,50.42,77425.62,1.08,0.94992,0.00012,1.79884]
[1776828841543,50.42,77426.84,1.08,0.95005,0.00012,1.79494]
[1776828842549,50.43,77423.3,1.08,0.94962,0.00012,1.80715]
[1776828843558,50.43,77429.17,1.08,0.9503,0.00012,1.78788]
[1776828844564,50.44,77430.87,1.08,0.95049,0.00012,1.78259]
[1776828845570,50.44,77428.64,1.08,0.95021,0.00012,1.79039]
[1776828846577,50.44,77426.17,1.08,0.94992,0.00012,1.79883]
[1776828847888,50.44,77425.02,1.08,0.94977,0.00012,1.80285]
[1776828849600,50.45,77427.39,1.08,0.95004,0.00012,1.79525]
[1776828850606,50.45,77428.56,1.08,0.95017,0.00012,1.79153]
[1776828854635,50.46,77425.44,1.08,0.94978,0.00012,1.80269]
[1776828855640,50.46,77424.23,1.08,0.94963,0.00012,1.8069]
[1776828856650,50.46,77430.73,1.08,0.95039,0.00012,1.78536]
[1776828857654,50.46,77436.65,1.08,0.95107,0.00012,1.76594]
[1776828858661,50.46,77442.59,1.08,0.95174,0.00011,1.74661]
[1776828859672,50.47,77446.53,1.08,0.95218,0.00011,1.73397]
[1776828860674,50.47,77444.18,1.08,0.95191,0.00011,1.74192]
[1776828863695,50.48,77442.62,1.08,0.95168,0.00011,1.74833]
[1776828867724,50.5,77443.75,1.08,0.95175,0.00011,1.74633]
[1776828871752,50.52,77444.36,1.08,0.95208,0.00011,1.73375]
[1776828876787,50.54,77444.36,1.08,0.952,0.00011,1.73593]
[1776828881822,50.57,77443.56,1.08,0.95183,0.00011,1.7407]
[1776828884862,50.58,77438.69,1.08,0.95123,0.00011,1.75794]
[1776828885856,50.58,77431.99,1.08,0.95044,0.00012,1.78047]
[1776828886858,50.59,77418.62,1.08,0.94885,0.00012,1.82551]
[1776828887864,50.59,77419.35,1.08,0.94893,0.00012,1.82334]
[1776828889878,50.6,77418.34,1.08,0.94879,0.00012,1.82733]
[1776828894913,50.61,77417.43,1.08,0.94863,0.00012,1.8318]
[1776828897934,50.62,77416.47,1.08,0.94849,0.00012,1.83586]
[1776828899948,50.62,77414.61,1.08,0.94825,0.00012,1.84269]
[1776828904985,50.64,77413.03,1.08,0.94801,0.00012,1.84935]
[1776828905990,50.64,77411.18,1.08,0.94778,0.00012,1.85589]
[1776828906997,50.64,77412.16,1.08,0.94789,0.00012,1.85282]
[1776828908009,50.65,77410.11,1.08,0.94763,0.00012,1.86005]
[1776828909010,50.65,77412.01,1.08,0.94785,0.00012,1.85384]
[1776828913039,50.66,77410.95,1.08,0.94768,0.00012,1.85847]
[1776828914053,50.66,77412.4,1.08,0.94785,0.00012,1.8538]
[1776828916063,50.67,77413.58,1.08,0.94798,0.00012,1.85031]
[1776828921098,50.68,77412.27,1.08,0.94779,0.00012,1.85549]
[1776828922108,50.68,77413.3,1.08,0.94791,0.00012,1.85205]
[1776828924119,50.68,77411.66,1.08,0.94771,0.00012,1.85782]
[1776828925129,50.68,77410.48,1.08,0.94756,0.00012,1.86188]
[1776828928531,50.68,77408.13,1.08,0.94727,0.00012,1.87004]
[1776828930161,50.68,77409.86,1.08,0.94748,0.00012,1.86424]
[1776828935196,50.68,77413.25,1.08,0.9482,0.00012,1.84037]
[1776828936206,50.69,77418.2,1.08,0.94878,0.00012,1.82407]
[1776828937212,50.69,77426.31,1.08,0.94974,0.00012,1.79722]
[1776828938600,50.7,77422.41,1.08,0.94926,0.00012,1.8106]
[1776828941237,50.7,77421.43,1.08,0.94912,0.00012,1.81468]
[1776828944260,50.71,77420.48,1.08,0.94899,0.00012,1.81826]
[1776828948670,50.72,77423.75,1.08,0.94935,0.00012,1.80821]
[1776828950302,50.72,77425.94,1.08,0.94958,0.00012,1.80156]
[1776828951309,50.73,77430.28,1.08,0.95008,0.00012,1.78747]
[1776828952316,50.73,77429.18,1.08,0.94994,0.00012,1.79149]
[1776828953333,50.74,77425.33,1.08,0.94947,0.00012,1.80468]
[1776828954335,50.74,77423.02,1.08,0.94919,0.00012,1.81274]
[1776828958740,50.75,77424.2,1.08,0.94928,0.00012,1.81011]
[1776828961383,50.76,77422.94,1.08,0.94912,0.00012,1.81473]
[1776828964405,50.76,77425.14,1.08,0.94936,0.00012,1.80777]
[1776828965411,50.76,77431.46,1.08,0.9501,0.00012,1.78688]
[1776828966419,50.77,77435.46,1.08,0.95056,0.00012,1.77382]
[1776828967425,50.77,77433.89,1.08,0.95037,0.00012,1.77939]
[1776828968811,50.77,77435.38,1.08,0.95053,0.00012,1.77485]
[1776828973467,50.79,77438.15,1.08,0.95078,0.00012,1.76763]
[1776828975481,50.8,77436.4,1.08,0.95055,0.00012,1.77417]
[1776828978880,50.81,77438.22,1.08,0.95072,0.00012,1.76933]
[1776828984544,50.84,77438.67,1.08,0.95069,0.00012,1.77016]
[1776828989579,50.86,77438.21,1.08,0.95057,0.00012,1.77358]
[1776828991593,50.86,77438.61,1.08,0.95092,0.00012,1.76019]
[1776828994614,50.87,77437.05,1.08,0.95072,0.00012,1.7659]
[1776828996629,50.87,77438.78,1.08,0.95091,0.00012,1.76061]
[1776829001663,50.89,77439.0,1.08,0.95087,0.00012,1.76165]
[1776829006698,50.91,77439.67,1.08,0.95088,0.00012,1.7614]
[1776829009098,50.92,77431.45,1.08,0.9499,0.00012,1.78926]
[1776829010725,50.93,77428.49,1.08,0.94953,0.00012,1.7996]
[1776829015761,50.93,77427.6,1.08,0.9494,0.00012,1.80323]
[1776829016769,50.93,77426.52,1.08,0.94927,0.00012,1.80696]
[1776829019168,50.94,77434.8,1.08,0.95024,0.00012,1.77975]
[1776829019789,50.94,77434.77,1.08,0.95023,0.00012,1.78]
[1776829020799,50.94,77436.76,1.08,0.95045,0.00012,1.7736]
[1776829021803,50.94,77438.3,1.08,0.95062,0.00012,1.7689]
[1776829022812,50.95,77439.61,1.08,0.95076,0.00012,1.76496]
[1776829023823,50.95,77441.47,1.08,0.95096,0.00012,1.75924]
[1776829025832,50.96,77442.43,1.08,0.95104,0.00011,1.75687]
[1776829030866,50.98,77441.72,1.08,0.95089,0.00012,1.76114]
[1776829032883,50.99,77440.12,1.08,0.95068,0.00012,1.76714]
[1776829037915,51.01,77438.76,1.08,0.95046,0.00012,1.77344]
[1776829042950,51.03,77438.65,1.08,0.95038,0.00012,1.77559]
[1776829047985,51.05,77438.54,1.08,0.95031,0.00012,1.77773]
[1776829051006,51.06,77438.42,1.08,0.95058,0.00012,1.76669]
[1776829060070,51.09,77438.37,1.08,0.95046,0.00012,1.77016]
[1776829064098,51.11,77433.31,1.08,0.94982,0.00012,1.78827]
[1776829065104,51.11,77429.06,1.08,0.9493,0.00012,1.80268]
[1776829070140,51.13,77429.55,1.08,0.94931,0.00012,1.80263]
[1776829072153,51.14,77430.5,1.08,0.9494,0.00012,1.8001]
[1776829077190,51.15,77428.01,1.08,0.94905,0.00012,1.80994]
[1776829078199,51.16,77427.07,1.08,0.94892,0.00012,1.81337]
[1776829081219,51.16,77421.58,1.08,0.94824,0.00012,1.83257]
[1776829082227,51.17,77419.81,1.08,0.94802,0.00012,1.83877]
[1776829083233,51.17,77423.4,1.08,0.94844,0.00012,1.827]
[1776829084243,51.17,77424.72,1.08,0.94859,0.00012,1.82286]
[1776829089275,51.18,77424.2,1.08,0.94851,0.00012,1.82503]
[1776829093304,51.19,77420.14,1.08,0.948,0.00012,1.83938]
[1776829096325,51.19,77417.73,1.08,0.9477,0.00012,1.84763]
[1776829097331,51.19,77421.91,1.08,0.9482,0.00012,1.83366]
[1776829098339,51.19,77425.49,1.08,0.94863,0.00012,1.82169]
[1776829102367,51.19,77423.57,1.08,0.94838,0.00012,1.82852]
[1776829103376,51.19,77420.86,1.08,0.94806,0.00012,1.83766]
[1776829104382,51.19,77422.94,1.08,0.9483,0.00012,1.83075]
[1776829107402,51.2,77423.95,1.08,0.94842,0.00012,1.82758]
[1776829111430,51.2,77423.73,1.08,0.9487,0.00012,1.81611]
[1776829113444,51.21,77424.85,1.08,0.94882,0.00012,1.81293]
[1776829116464,51.22,77422.51,1.08,0.94851,0.00012,1.82159]
[1776829121500,51.23,77423.35,1.08,0.94856,0.00012,1.82017]
[1776829125531,51.24,77424.3,1.08,0.94863,0.00012,1.81812]
[1776829126535,51.25,77429.28,1.08,0.94921,0.00012,1.80186]
[1776829127542,51.25,77432.36,1.08,0.94956,0.00012,1.79198]
[1776829128549,51.25,77429.08,1.08,0.94917,0.00012,1.80316]
[1776829132578,51.27,77427.85,1.08,0.94898,0.00012,1.80845]
[1776829133584,51.27,77428.9,1.08,0.94909,0.00012,1.80526]
[1776829134590,51.27,77432.74,1.08,0.94953,0.00012,1.79286]
[1776829135598,51.28,77434.49,1.08,0.94973,0.00012,1.78741]
[1776829137612,51.28,77436.1,1.08,0.94989,0.00012,1.78277]
[1776829138619,51.29,77438.84,1.08,0.9502,0.00012,1.77411]
[1776829142648,51.3,77437.77,1.08,0.95003,0.00012,1.77902]
[1776829143653,51.3,77436.5,1.08,0.94986,0.00012,1.78354]
[1776829145668,51.31,77435.26,1.08,0.9497,0.00012,1.78829]
[1776829148689,51.32,77432.42,1.08,0.94933,0.00012,1.79867]
[1776829152720,51.34,77430.36,1.08,0.94904,0.00012,1.80675]
[1776829153723,51.34,77429.13,1.08,0.94888,0.00012,1.81114]
[1776829155737,51.35,77427.04,1.08,0.94861,0.00012,1.81869]
[1776829160774,51.36,77427.96,1.08,0.94867,0.00012,1.81709]
[1776829162789,51.37,77429.55,1.08,0.94884,0.00012,1.81241]
[1776829167823,51.38,77429.36,1.08,0.94876,0.00012,1.81455]
[1776829171851,51.4,77428.59,1.08,0.94895,0.00012,1.80562]
[1776829176886,51.41,77428.51,1.08,0.94891,0.00012,1.80702]
[1776829181920,51.43,77426.84,1.08,0.94865,0.00012,1.81406]
[1776829182927,51.43,77425.77,1.08,0.94852,0.00012,1.8179]
[1776829187963,51.44,77427.1,1.08,0.94864,0.00012,1.81451]
[1776829192999,51.45,77426.86,1.08,0.94857,0.00012,1.81632]
[1776829197026,51.45,77425.27,1.08,0.94837,0.00012,1.82194]
[1776829198032,51.45,77423.74,1.08,0.94819,0.00012,1.82711]
[1776829203068,51.46,77423.99,1.08,0.9482,0.00012,1.8266]
[1776829208103,51.46,77423.64,1.08,0.94815,0.00012,1.82807]
[1776829209110,51.46,77424.96,1.08,0.94831,0.00012,1.82372]
[1776829211126,51.46,77427.12,1.08,0.94856,0.00012,1.81666]
[1776829213137,51.46,77431.07,1.08,0.94905,0.00012,1.80291]
[1776829218175,51.44,77430.9,1.08,0.94909,0.00012,1.80187]
[1776829219184,51.44,77429.91,1.08,0.94898,0.00012,1.80483]
[1776829224219,51.42,77430.77,1.08,0.94914,0.00012,1.80037]
[1776829225226,51.41,77432.03,1.08,0.9493,0.00012,1.7959]
[1776829229254,51.4,77437.2,1.08,0.94995,0.00012,1.77767]
[1776829230269,51.4,77442.85,1.08,0.95062,0.00012,1.75892]
[1776829231274,51.4,77443.34,1.08,0.951,0.00011,1.74455]
[1776829232276,51.39,77439.88,1.08,0.95061,0.00012,1.75556]
[1776829233282,51.39,77435.74,1.08,0.95014,0.00012,1.76881]
[1776829238317,51.38,77436.42,1.08,0.95027,0.00012,1.76528]
[1776829240332,51.37,77435.27,1.08,0.95015,0.00012,1.76853]
[1776829242344,51.37,77433.35,1.08,0.94995,0.00012,1.77429]
[1776829247379,51.37,77433.07,1.08,0.9499,0.00012,1.7755]
[1776829252417,51.35,77432.89,1.08,0.94993,0.00012,1.77473]
[1776829257453,51.36,77433.46,1.08,0.94998,0.00012,1.77329]
[1776829261480,51.36,77441.31,1.08,0.95089,0.00012,1.74768]
[1776829262487,51.36,77452.62,1.08,0.95219,0.00011,1.71093]
[1776829263494,51.35,77463.27,1.08,0.95339,0.00011,1.67671]
[1776829264501,51.35,77468.62,1.08,0.95398,0.00011,1.65974]
[1776829266515,51.35,77467.24,1.08,0.95382,0.00011,1.66428]
[1776829270933,51.36,77468.63,1.08,0.95396,0.00011,1.66029]
[1776829272560,51.36,77466.43,1.08,0.95371,0.00011,1.66742]
[1776829273571,51.36,77464.81,1.08,0.95354,0.00011,1.67244]
[1776829275597,51.36,77466.28,1.08,0.9537,0.00011,1.66759]
[1776829278605,51.35,77467.57,1.08,0.95386,0.00011,1.66324]
[1776829279612,51.35,77472.14,1.08,0.95436,0.00011,1.6488]
[1776829281003,51.35,77474.38,1.08,0.9546,0.00011,1.64173]
[1776829283641,51.35,77477.51,1.08,0.95495,0.00011,1.6318]
[1776829285683,51.35,77476.18,1.08,0.95481,0.00011,1.63585]
[1776829286671,51.35,77477.41,1.08,0.95494,0.00011,1.63197]
[1776829288675,51.35,77476.28,1.08,0.95482,0.00011,1.6354]
[1776829289682,51.35,77478.71,1.08,0.95508,0.00011,1.6278]
[1776829291081,51.35,77479.62,1.08,0.95549,0.00011,1.61282]
[1776829296731,51.35,77481.24,1.08,0.95567,0.00011,1.60767]
[1776829297738,51.35,77482.17,1.08,0.95577,0.00011,1.60479]
[1776829298745,51.35,77481.2,1.08,0.95566,0.00011,1.60778]
[1776829301151,51.35,77483.3,1.08,0.95589,0.00011,1.60129]
[1776829303780,51.35,77482.22,1.08,0.95577,0.00011,1.60462]
[1776829306802,51.34,77483.6,1.08,0.95592,0.00011,1.60036]
[1776829311221,51.35,77482.16,1.08,0.95577,0.00011,1.6048]
[1776829317879,51.35,77482.66,1.08,0.95582,0.00011,1.60326]
[1776829322914,51.35,77481.83,1.08,0.95573,0.00011,1.60583]
[1776829327951,51.35,77482.09,1.08,0.95576,0.00011,1.60503]
[1776829332985,51.35,77482.49,1.08,0.95578,0.00011,1.60435]
[1776829338024,51.38,77482.78,1.08,0.95572,0.00011,1.60616]
[1776829343058,51.4,77483.06,1.08,0.95569,0.00011,1.60692]
[1776829347086,51.4,77484.57,1.08,0.95586,0.00011,1.60225]
[1776829348094,51.4,77486.03,1.08,0.95601,0.00011,1.59777]
[1776829351505,51.4,77484.96,1.08,0.9562,0.00011,1.58902]
[1776829355143,51.4,77486.24,1.08,0.95633,0.00011,1.58516]
[1776829360181,51.4,77483.05,1.08,0.95599,0.00011,1.59508]
[1776829361575,51.4,77500.46,1.08,0.9578,0.0001,1.54225]
[1776829362197,51.4,77500.46,1.08,0.9578,0.0001,1.5423]
[1776829363202,51.4,77511.98,1.08,0.95896,0.0001,1.50807]
[1776829364208,51.41,77515.34,1.08,0.95929,0.0001,1.49831]
[1776829365216,51.41,77513.71,1.08,0.95912,0.0001,1.50328]
[1776829369244,51.41,77515.2,1.08,0.95925,0.0001,1.49955]
[1776829371258,51.42,77517.4,1.08,0.95946,0.0001,1.49342]
[1776829372277,51.42,77520.66,1.08,0.95977,0.0001,1.48405]
[1776829374279,51.42,77518.53,1.08,0.95955,0.0001,1.49068]
[1776829375287,51.43,77513.78,1.08,0.95907,0.0001,1.50484]
[1776829376294,51.43,77518.13,1.08,0.9595,0.0001,1.4922]
[1776829378309,51.43,77515.21,1.08,0.9592,0.0001,1.50115]
[1776829379316,51.43,77516.54,1.08,0.95932,0.0001,1.4974]
[1776829382336,51.44,77515.58,1.08,0.95921,0.0001,1.50075]
[1776829387370,51.45,77515.71,1.08,0.95919,0.0001,1.50122]
[1776829389385,51.45,77514.65,1.08,0.95908,0.0001,1.50468]
[1776829394420,51.46,77515.06,1.08,0.9591,0.0001,1.50393]
[1776829396435,51.46,77513.49,1.08,0.95894,0.0001,1.50865]
[1776829401471,51.46,77514.56,1.08,0.95904,0.0001,1.50566]
[1776829403488,51.46,77517.52,1.08,0.95933,0.0001,1.49703]
[1776829404498,51.46,77540.36,1.08,0.96154,9e-05,1.43097]
[1776829405501,51.47,77558.16,1.08,0.96319,9e-05,1.38101]
[1776829406511,51.47,77561.04,1.08,0.96345,9e-05,1.37325]
[1776829407519,51.47,77563.08,1.08,0.96362,9e-05,1.36786]
[1776829410536,51.48,77557.92,1.08,0.96313,9e-05,1.38295]
[1776829411544,51.48,77554.26,1.08,0.96307,9e-05,1.38213]
[1776829412552,51.49,77551.62,1.08,0.96282,9e-05,1.38971]
[1776829413559,51.49,77550.23,1.08,0.96268,9e-05,1.39381]
[1776829418593,51.5,77550.55,1.08,0.96268,9e-05,1.39398]
[1776829421614,51.51,77551.84,1.08,0.96277,9e-05,1.39101]
[1776829426649,51.52,77549.96,1.08,0.96256,9e-05,1.39755]
[1776829427656,51.53,77549.08,1.08,0.96247,9e-05,1.40022]
[1776829432695,51.54,77549.55,1.08,0.96248,9e-05,1.39989]
[1776829433706,51.54,77548.39,1.08,0.96237,9e-05,1.40334]
[1776829434706,51.54,77546.8,1.08,0.96221,9e-05,1.408]
[1776829435713,51.54,77548.95,1.08,0.96241,9e-05,1.40214]
[1776829436721,51.55,77551.33,1.08,0.96262,9e-05,1.39566]
[1776829437727,51.55,77552.97,1.08,0.96277,9e-05,1.39128]
[1776829438734,51.55,77551.98,1.08,0.96267,9e-05,1.39425]
[1776829440749,51.56,77549.37,1.08,0.96241,9e-05,1.40197]
[1776829442139,51.56,77550.65,1.08,0.96252,9e-05,1.39857]
[1776829443768,51.56,77554.52,1.08,0.96287,9e-05,1.38813]
[1776829445783,51.57,77556.04,1.08,0.963,9e-05,1.38431]
[1776829448804,51.58,77555.07,1.08,0.96289,9e-05,1.38765]
[1776829450818,51.58,77553.59,1.08,0.96274,9e-05,1.39221]
[1776829454845,51.59,77554.5,1.08,0.96279,9e-05,1.39048]
[1776829456860,51.59,77553.31,1.08,0.96267,9e-05,1.39421]
[1776829459881,51.6,77552.38,1.08,0.96256,9e-05,1.39742]
[1776829462279,51.61,77553.32,1.08,0.96264,9e-05,1.39518]
[1776829467937,51.62,77552.58,1.08,0.96253,9e-05,1.39845]
[1776829470958,51.63,77551.54,1.08,0.96241,9e-05,1.40195]
[1776829472350,51.63,77551.14,1.08,0.96265,9e-05,1.39192]
[1776829475995,51.64,77537.2,1.08,0.96132,0.0001,1.43205]
[1776829477002,51.64,77527.88,1.08,0.96042,0.0001,1.45892]
[1776829478008,51.64,77531.57,1.08,0.96077,0.0001,1.44841]
[1776829479015,51.64,77538.53,1.08,0.96144,9e-05,1.42864]
[1776829480024,51.64,77538.3,1.08,0.96141,9e-05,1.42945]
[1776829482443,51.65,77569.55,1.08,0.96427,9e-05,1.34289]
[1776829484050,51.65,77571.22,1.08,0.9644,9e-05,1.33864]
[1776829485057,51.66,77569.49,1.08,0.96423,9e-05,1.34394]
[1776829486064,51.66,77568.16,1.08,0.9641,9e-05,1.34786]
[1776829487074,51.67,77569.49,1.08,0.96421,9e-05,1.34452]
[1776829489086,51.67,77570.61,1.08,0.96429,9e-05,1.34205]
[1776829492511,51.69,77569.21,1.08,0.96414,9e-05,1.34674]
[1776829494120,51.69,77568.33,1.08,0.96404,9e-05,1.3497]
[1776829496135,51.7,77569.58,1.08,0.96414,9e-05,1.34685]
[1776829498148,51.71,77572.29,1.08,0.96436,9e-05,1.34004]
[1776829499155,51.71,77571.17,1.08,0.96425,9e-05,1.34338]
[1776829504190,51.73,77572.17,1.08,0.96429,9e-05,1.34206]
[1776829509225,51.74,77574.97,1.08,0.9645,9e-05,1.33587]
[1776829511238,51.75,77580.27,1.08,0.96494,9e-05,1.32215]
[1776829512651,51.75,77582.63,1.08,0.96514,9e-05,1.31613]
[1776829516274,51.77,77586.66,1.08,0.96545,9e-05,1.30665]
[1776829517280,51.77,77593.7,1.08,0.96604,9e-05,1.28832]
[1776829518290,51.78,77596.98,1.08,0.96631,8e-05,1.28006]
[1776829519295,51.78,77594.48,1.08,0.96608,9e-05,1.28701]
[1776829520316,51.79,77601.64,1.08,0.96667,8e-05,1.26861]
[1776829521308,51.79,77608.2,1.08,0.96721,8e-05,1.25198]
[1776829522722,51.8,77590.15,1.08,0.96567,9e-05,1.29969]
[1776829523323,51.8,77590.15,1.08,0.96566,9e-05,1.30004]
[1776829524333,51.81,77584.94,1.08,0.9652,9e-05,1.31426]
[1776829526344,51.81,77585.83,1.08,0.96526,9e-05,1.31253]
[1776829528358,51.82,77579.57,1.08,0.96469,9e-05,1.32998]
[1776829530375,51.83,77577.82,1.08,0.96452,9e-05,1.33531]
[1776829531379,51.83,77578.95,1.08,0.96488,9e-05,1.32147]
[1776829532792,51.84,77579.84,1.08,0.96495,9e-05,1.31938]
[1776829535408,51.85,77581.83,1.08,0.96509,9e-05,1.315]
[1776829536414,51.85,77582.88,1.08,0.96517,9e-05,1.31252]
[1776829538428,51.86,77585.26,1.08,0.96536,9e-05,1.30683]
[1776829539436,51.86,77588.35,1.08,0.96561,9e-05,1.29896]
[1776829540442,51.87,77586.44,1.08,0.96544,9e-05,1.30438]
[1776829541449,51.87,77584.58,1.08,0.96527,9e-05,1.30968]
[1776829544471,51.88,77579.78,1.08,0.96481,9e-05,1.32353]
[1776829545478,51.89,77573.57,1.08,0.96426,9e-05,1.34059]
[1776829546486,51.89,77559.48,1.08,0.96298,9e-05,1.37943]
[1776829547492,51.89,77553.98,1.08,0.96247,9e-05,1.39492]
[1776829548500,51.89,77548.05,1.08,0.96191,9e-05,1.4117]
[1776829550513,51.9,77547.0,1.08,0.9618,9e-05,1.41501]
[1776829551520,51.9,77544.15,1.08,0.96153,9e-05,1.42321]
[1776829552527,51.9,77541.53,1.08,0.96127,9e-05,1.43078]
[1776829553534,51.9,77545.33,1.08,0.96163,9e-05,1.42019]
[1776829554543,51.91,77547.45,1.08,0.96182,9e-05,1.41439]
[1776829556554,51.91,77549.29,1.08,0.96198,9e-05,1.40958]
[1776829559577,51.92,77550.43,1.08,0.96207,9e-05,1.40693]
[1776829560582,51.92,77548.77,1.08,0.96191,9e-05,1.41178]
[1776829563604,51.93,77552.8,1.08,0.96226,9e-05,1.40103]
[1776829565618,51.93,77551.14,1.08,0.9621,9e-05,1.40607]
[1776829566625,51.93,77547.89,1.08,0.96179,9e-05,1.41537]
[1776829567632,51.93,77546.63,1.08,0.96166,9e-05,1.41909]
[1776829568638,51.94,77539.53,1.08,0.96099,0.0001,1.43935]
[1776829569654,51.94,77537.84,1.08,0.96082,0.0001,1.44429]
[1776829570655,51.94,77534.22,1.08,0.96047,0.0001,1.45477]
[1776829572667,51.94,77521.66,1.08,0.95924,0.0001,1.49126]
[1776829573676,51.94,77518.33,1.08,0.95891,0.0001,1.50103]
[1776829574681,51.94,77517.29,1.08,0.9588,0.0001,1.50411]
[1776829575688,51.94,77513.81,1.08,0.95845,0.0001,1.51436]
[1776829577714,51.94,77511.12,1.08,0.95818,0.0001,1.52233]
[1776829578708,51.94,77505.53,1.08,0.95761,0.0001,1.5389]
[1776829579729,51.94,77503.72,1.08,0.95743,0.0001,1.54427]
[1776829580723,51.94,77499.61,1.08,0.95701,0.0001,1.55652]
[1776829581730,51.94,77494.97,1.08,0.95653,0.0001,1.57042]
[1776829582737,51.94,77496.11,1.08,0.95665,0.0001,1.56692]
[1776829583743,51.94,77497.18,1.08,0.95676,0.0001,1.56364]
[1776829586765,51.94,77495.9,1.08,0.95663,0.0001,1.56732]
[1776829590794,51.93,77497.68,1.08,0.95683,0.0001,1.56173]
[1776829591800,51.93,77497.61,1.08,0.95713,0.0001,1.54983]
[1776829595828,51.93,77499.67,1.08,0.95735,0.0001,1.54353]
[1776829600864,51.93,77499.92,1.08,0.95737,0.0001,1.54272]
[1776829603885,51.93,77498.25,1.08,0.9572,0.0001,1.54768]
[1776829604891,51.93,77496.6,1.08,0.95703,0.0001,1.5526]
[1776829605899,51.93,77495.36,1.08,0.95691,0.0001,1.5563]
[1776829606906,51.93,77494.05,1.08,0.95677,0.0001,1.56021]
[1776829609935,51.93,77495.27,1.08,0.9569,0.0001,1.55645]
[1776829613365,51.93,77489.01,1.08,0.95625,0.0001,1.57522]
[1776829614970,51.93,77491.75,1.08,0.95654,0.0001,1.56687]
[1776829615977,51.93,77493.01,1.08,0.95667,0.0001,1.56302]
[1776829618999,51.92,77494.67,1.08,0.95685,0.0001,1.55789]
[1776829622022,51.92,77496.39,1.08,0.95703,0.0001,1.5526]
[1776829623435,51.92,77500.86,1.08,0.9575,0.0001,1.53918]
[1776829625042,51.92,77502.05,1.08,0.95762,0.0001,1.53563]
[1776829627055,51.92,77503.24,1.08,0.95774,0.0001,1.53208]
[1776829629069,51.92,77499.14,1.08,0.95732,0.0001,1.5443]
[1776829630076,51.92,77495.57,1.08,0.95695,0.0001,1.55497]
[1776829633505,51.92,77492.65,1.08,0.95665,0.0001,1.56361]
[1776829635115,51.92,77497.27,1.08,0.95714,0.0001,1.54967]
[1776829636118,51.92,77502.7,1.08,0.95769,0.0001,1.53342]
[1776829637124,51.92,77504.55,1.08,0.95788,0.0001,1.52792]
[1776829639139,51.92,77506.13,1.08,0.95804,0.0001,1.52324]
[1776829640147,51.92,77508.87,1.08,0.95832,0.0001,1.51515]
[1776829641154,51.92,77510.68,1.08,0.9585,0.0001,1.50984]
[1776829643578,51.92,77509.61,1.08,0.95839,0.0001,1.51309]
[1776829646188,51.92,77508.68,1.08,0.95829,0.0001,1.5159]
[1776829648201,51.92,77507.76,1.08,0.9582,0.0001,1.51864]
[1776829651222,51.92,77507.96,1.08,0.95852,0.0001,1.50618]
[1776829652229,51.92,77514.91,1.08,0.95922,0.0001,1.48583]
[1776829653648,51.93,77528.04,1.08,0.9605,0.0001,1.44803]
[1776829655251,51.93,77529.93,1.08,0.96067,0.0001,1.44288]
[1776829656258,51.93,77527.15,1.08,0.9604,0.0001,1.45097]
[1776829660287,51.93,77528.25,1.08,0.96049,0.0001,1.44819]
[1776829665321,51.94,77528.64,1.08,0.96051,0.0001,1.44783]
[1776829669349,51.95,77530.1,1.08,0.96063,0.0001,1.44415]
[1776829672370,51.95,77531.25,1.08,0.96073,0.0001,1.44125]
[1776829673788,51.95,77525.35,1.08,0.96015,0.0001,1.45827]
[1776829675391,51.96,77523.73,1.08,0.95999,0.0001,1.46314]
[1776829679420,51.96,77524.77,1.08,0.96008,0.0001,1.46053]
[1776829680425,51.96,77525.93,1.08,0.96019,0.0001,1.45729]
[1776829682443,51.97,77529.51,1.08,0.96053,0.0001,1.44724]
[1776829683858,51.97,77532.27,1.08,0.96079,0.0001,1.43948]
[1776829687474,51.97,77531.19,1.08,0.96067,0.0001,1.44306]
[1776829690496,51.98,77523.39,1.08,0.9599,0.0001,1.46579]
[1776829691504,51.98,77514.25,1.08,0.95899,0.0001,1.49239]
[1776829693928,51.98,77516.49,1.08,0.95921,0.0001,1.48595]
[1776829695531,51.98,77514.89,1.08,0.95905,0.0001,1.49072]
[1776829696538,51.98,77508.44,1.08,0.9584,0.0001,1.50965]
[1776829698552,51.98,77506.58,1.08,0.95822,0.0001,1.51515]
[1776829699560,51.98,77498.88,1.08,0.95743,0.0001,1.53796]
[1776829700567,51.98,77491.83,1.08,0.95671,0.0001,1.55901]
[1776829703998,51.98,77490.7,1.08,0.95659,0.0001,1.56221]
[1776829707616,51.97,77491.97,1.08,0.95674,0.0001,1.55812]
[1776829709630,51.97,77493.38,1.08,0.95689,0.0001,1.55377]
[1776829711650,51.97,77493.37,1.08,0.9572,0.0001,1.5416]
[1776829713659,51.97,77496.51,1.08,0.95753,0.0001,1.53215]
[1776829714666,51.97,77498.11,1.08,0.95769,0.0001,1.52738]
[1776829716681,51.97,77496.34,1.08,0.95751,0.0001,1.53261]
[1776829717688,51.97,77498.33,1.08,0.95771,0.0001,1.52668]
[1776829718697,51.97,77499.8,1.08,0.95786,0.0001,1.52231]
[1776829720709,51.97,77498.76,1.08,0.95776,0.0001,1.52538]
[1776829725745,51.97,77501.04,1.08,0.95799,0.0001,1.51859]
[1776829726751,51.97,77504.53,1.08,0.95835,0.0001,1.5083]
[1776829730779,51.97,77502.57,1.08,0.95815,0.0001,1.51415]
[1776829733800,51.97,77501.58,1.08,0.95804,0.0001,1.51711]
[1776829738835,51.97,77500.58,1.08,0.95794,0.0001,1.5201]
[1776829741857,51.97,77501.52,1.08,0.95804,0.0001,1.51733]
[1776829746890,51.97,77501.09,1.08,0.95799,0.0001,1.51865]
[1776829747898,51.97,77499.28,1.08,0.95781,0.0001,1.52401]
[1776829751925,51.97,77496.85,1.08,0.95756,0.0001,1.53122]
[1776829752933,51.97,77495.45,1.08,0.95741,0.0001,1.53537]
[1776829757970,51.97,77506.33,1.08,0.95853,0.0001,1.50307]
[1776829758975,51.97,77520.31,1.08,0.95991,0.0001,1.46241]
[1776829759982,51.97,77524.79,1.08,0.96035,0.0001,1.44963]
[1776829760990,51.97,77523.26,1.08,0.96019,0.0001,1.45413]
[1776829763003,51.98,77525.75,1.08,0.96043,0.0001,1.4472]
[1776829766026,51.98,77527.67,1.08,0.9606,0.0001,1.44204]
[1776829767032,51.98,77529.19,1.08,0.96075,0.0001,1.43783]
[1776829768038,51.98,77528.24,1.08,0.96065,0.0001,1.44066]
[1776829771061,51.99,77528.58,1.08,0.96097,0.0001,1.42838]
[1776829773073,51.99,77526.88,1.08,0.96079,0.0001,1.43349]
[1776829778109,52.0,77527.56,1.08,0.96084,0.0001,1.43221]
[1776829779119,52.0,77529.63,1.08,0.96103,0.0001,1.42646]
[1776829780123,52.0,77534.43,1.08,0.96148,0.0001,1.41301]
[1776829781130,52.0,77537.83,1.08,0.9618,9e-05,1.40359]
[1776829782138,52.0,77542.64,1.08,0.96225,9e-05,1.39029]
[1776829784560,52.01,77539.83,1.08,0.96196,9e-05,1.39874]
[1776829789186,52.02,77540.98,1.08,0.96205,9e-05,1.39625]
[1776829790193,52.02,77539.6,1.08,0.96191,9e-05,1.4003]
[1776829795228,52.03,77540.37,1.08,0.96195,9e-05,1.39904]
[1776829797242,52.04,77543.65,1.08,0.96225,9e-05,1.39023]
[1776829798249,52.04,77547.68,1.08,0.96262,9e-05,1.37921]
[1776829799256,52.04,77549.63,1.08,0.96279,9e-05,1.37402]
[1776829800263,52.05,77551.51,1.08,0.96296,9e-05,1.36904]
[1776829802278,52.05,77548.18,1.08,0.96264,9e-05,1.3787]
[1776829803284,52.05,77544.67,1.08,0.9623,9e-05,1.38867]
[1776829804700,52.06,77543.13,1.08,0.96215,9e-05,1.39335]
[1776829808320,52.06,77542.18,1.08,0.96204,9e-05,1.39656]
[1776829813356,52.07,77544.32,1.08,0.96221,9e-05,1.39147]
[1776829818393,52.09,77545.9,1.08,0.96232,9e-05,1.38819]
[1776829820408,52.09,77544.87,1.08,0.96221,9e-05,1.39144]
[1776829823426,52.1,77545.83,1.08,0.96228,9e-05,1.38933]
[1776829826448,52.11,77547.47,1.08,0.96241,9e-05,1.38534]
[1776829828460,52.11,77550.63,1.08,0.9627,9e-05,1.37677]
[1776829829469,52.11,77555.27,1.08,0.96312,9e-05,1.36418]
[1776829830476,52.11,77559.69,1.08,0.96352,9e-05,1.35229]
[1776829831481,52.12,77562.24,1.08,0.96401,9e-05,1.33453]
[1776829832489,52.12,77559.74,1.08,0.96378,9e-05,1.34156]
[1776829833496,52.13,77561.03,1.08,0.96389,9e-05,1.33833]
[1776829838531,52.14,77561.36,1.08,0.96387,9e-05,1.33876]
[1776829841554,52.15,77562.55,1.08,0.96395,9e-05,1.33633]
[1776829846620,52.17,77561.83,1.08,0.96385,9e-05,1.33936]
[1776829847611,52.17,77564.69,1.08,0.9641,9e-05,1.33188]
[1776829848610,52.17,77568.81,1.08,0.96446,9e-05,1.32104]
[1776829849612,52.18,77571.6,1.08,0.96469,9e-05,1.31415]
[1776829851629,52.19,77573.53,1.08,0.96484,9e-05,1.3096]
[1776829853640,52.19,77574.44,1.08,0.9649,9e-05,1.30779]
[1776829855068,52.2,77580.11,1.08,0.96538,9e-05,1.29302]
[1776829855654,52.2,77579.99,1.08,0.96537,9e-05,1.2933]
[1776829856662,52.2,77575.21,1.08,0.96496,9e-05,1.30594]
[1776829857669,52.2,77573.31,1.08,0.96479,9e-05,1.31094]
[1776829858675,52.2,77572.12,1.08,0.96469,9e-05,1.31405]
[1776829859682,52.19,77571.14,1.08,0.96461,9e-05,1.31659]
[1776829860689,52.19,77573.82,1.08,0.96485,9e-05,1.30935]
[1776829865139,52.19,77569.42,1.08,0.96447,9e-05,1.32085]
[1776829866731,52.19,77563.86,1.08,0.96398,9e-05,1.33566]
[1776829867739,52.19,77564.99,1.08,0.96408,9e-05,1.33248]
[1776829872773,52.18,77567.13,1.08,0.96429,9e-05,1.32617]
[1776829875211,52.18,77569.94,1.08,0.96455,9e-05,1.31841]
[1776829876801,52.17,77571.5,1.08,0.96469,9e-05,1.31406]
[1776829877810,52.17,77573.38,1.08,0.96486,9e-05,1.30896]
[1776829878816,52.17,77574.27,1.08,0.96494,9e-05,1.30651]
[1776829880837,52.17,77572.82,1.08,0.96482,9e-05,1.31025]
[1776829881839,52.17,77574.21,1.08,0.96494,9e-05,1.30647]
[1776829882846,52.17,77570.91,1.08,0.96465,9e-05,1.31521]
[1776829883851,52.17,77568.45,1.08,0.96444,9e-05,1.32173]
[1776829884857,52.17,77567.11,1.08,0.96432,9e-05,1.32525]
[1776829885865,52.17,77566.11,1.08,0.96424,9e-05,1.32784]
[1776829890900,52.16,77564.7,1.08,0.96411,9e-05,1.33153]
[1776829891907,52.16,77564.68,1.08,0.9644,9e-05,1.3202]
[1776829892914,52.16,77565.86,1.08,0.96451,9e-05,1.31695]
[1776829894927,52.16,77567.22,1.08,0.96463,9e-05,1.31314]
[1776829896942,52.16,77569.03,1.08,0.9648,9e-05,1.30816]
[1776829897949,52.16,77567.29,1.08,0.96465,9e-05,1.31274]
[1776829901978,52.15,77568.39,1.08,0.96475,9e-05,1.30952]
[1776829902985,52.15,77573.11,1.08,0.96517,9e-05,1.29687]
[1776829906006,52.15,77571.63,1.08,0.96504,9e-05,1.30066]
[1776829907012,52.15,77572.62,1.08,0.96513,9e-05,1.29798]
[1776829911041,52.15,77573.89,1.08,0.96525,9e-05,1.2944]
[1776829915074,52.15,77574.81,1.08,0.96534,9e-05,1.2918]
[1776829916076,52.15,77579.29,1.08,0.96573,9e-05,1.27993]
[1776829917082,52.15,77581.35,1.08,0.9659,9e-05,1.2745]
[1776829918090,52.15,77584.13,1.08,0.96614,9e-05,1.26721]
[1776829919097,52.15,77586.76,1.08,0.96637,9e-05,1.26035]
[1776829923125,52.15,77583.28,1.08,0.96607,9e-05,1.2695]
[1776829924132,52.15,77573.67,1.08,0.96524,9e-05,1.29483]
[1776829925139,52.15,77572.67,1.08,0.96515,9e-05,1.29744]
[1776829930175,52.14,77574.43,1.08,0.96531,9e-05,1.29256]
[1776829935210,52.15,77574.9,1.08,0.96533,9e-05,1.2919]
[1776829940254,52.17,77575.17,1.08,0.9653,9e-05,1.2929]
[1776829941252,52.18,77585.12,1.08,0.96615,9e-05,1.26707]
[1776829942259,52.18,77600.55,1.08,0.96743,8e-05,1.2276]
[1776829943266,52.18,77608.08,1.08,0.96805,8e-05,1.20855]
[1776829944273,52.19,77609.4,1.08,0.96814,8e-05,1.20565]
[1776829946289,52.2,77608.16,1.08,0.96801,8e-05,1.20964]
[1776829951322,52.23,77608.34,1.08,0.96822,8e-05,1.20054]
[1776829955351,52.25,77601.31,1.08,0.96759,8e-05,1.22006]
[1776829956360,52.25,77591.19,1.08,0.96674,8e-05,1.24644]
[1776829957363,52.26,77591.05,1.08,0.96671,8e-05,1.24717]
[1776829958371,52.26,77590.08,1.08,0.96662,8e-05,1.25004]
[1776829961392,52.28,77591.3,1.08,0.96669,8e-05,1.24796]
[1776829964413,52.29,77589.55,1.08,0.9665,8e-05,1.25358]
[1776829965843,52.29,77578.31,1.08,0.96553,9e-05,1.28335]
[1776829967434,52.29,77572.56,1.08,0.96503,9e-05,1.29856]
[1776829968441,52.29,77572.53,1.08,0.96503,9e-05,1.2986]
[1776829972469,52.29,77571.24,1.08,0.96492,9e-05,1.30185]
[1776829973477,52.29,77568.64,1.08,0.96469,9e-05,1.30874]
[1776829974483,52.29,77564.53,1.08,0.96433,9e-05,1.3197]
[1776829975913,52.29,77570.74,1.08,0.96488,9e-05,1.30293]
[1776829981532,52.29,77576.34,1.08,0.96538,9e-05,1.2878]
[1776829982540,52.29,77577.79,1.08,0.96551,9e-05,1.28394]
[1776829983546,52.28,77586.43,1.08,0.96625,9e-05,1.26126]
[1776829984553,52.28,77585.25,1.08,0.96615,9e-05,1.26435]
[1776829985988,52.29,77580.84,1.08,0.96577,9e-05,1.2759]
[1776829987575,52.28,77582.13,1.08,0.96588,9e-05,1.2725]
[1776829988582,52.28,77581.06,1.08,0.96579,9e-05,1.27529]
[1776829990596,52.28,77582.35,1.08,0.9659,9e-05,1.2719]
[1776829993617,52.28,77583.31,1.08,0.96599,9e-05,1.26938]
[1776829994623,52.28,77584.63,1.08,0.9661,9e-05,1.26593]
[1776829996061,52.28,77583.65,1.08,0.96602,9e-05,1.2685]
[1776829997645,52.28,77584.86,1.08,0.96612,9e-05,1.26535]
[1776829998652,52.28,77583.14,1.08,0.96597,9e-05,1.26985]
[1776830001672,52.28,77581.98,1.08,0.96587,9e-05,1.27289]
[1776830002680,52.28,77583.27,1.08,0.96598,9e-05,1.26951]
[1776830003687,52.28,77582.28,1.08,0.9659,9e-05,1.2721]
[1776830006131,52.28,77579.17,1.08,0.96563,9e-05,1.28027]
[1776830009729,52.28,77576.81,1.08,0.96543,9e-05,1.28642]
[1776830010736,52.28,77580.02,1.08,0.96571,9e-05,1.27794]
[1776830011744,52.28,77582.11,1.08,0.96616,9e-05,1.26137]
[1776830012749,52.28,77580.86,1.08,0.96606,9e-05,1.26465]
[1776830014764,52.28,77575.75,1.08,0.96562,9e-05,1.27805]
[1776830016201,52.28,77567.23,1.08,0.96487,9e-05,1.3006]
[1776830019799,52.28,77570.73,1.08,0.96518,9e-05,1.29112]
[1776830020807,52.28,77573.7,1.08,0.96544,9e-05,1.28324]
[1776830022820,52.28,77575.31,1.08,0.96559,9e-05,1.27896]
[1776830026271,52.28,77574.11,1.08,0.96548,9e-05,1.28209]
[1776830030882,52.28,77569.11,1.08,0.96505,9e-05,1.29524]
[1776830031884,52.28,77566.2,1.08,0.96479,9e-05,1.30294]
[1776830032900,52.28,77564.37,1.08,0.96463,9e-05,1.30778]
[1776830033898,52.28,77565.34,1.08,0.96472,9e-05,1.30513]
[1776830036344,52.28,77571.52,1.08,0.96527,9e-05,1.28858]
[1776830036919,52.28,77571.52,1.08,0.96527,9e-05,1.28855]
[1776830038933,52.27,77569.84,1.08,0.96512,9e-05,1.29294]
[1776830043968,52.27,77569.36,1.08,0.96509,9e-05,1.29404]
[1776830046415,52.27,77568.28,1.08,0.965,9e-05,1.29683]
[1776830049005,52.27,77572.26,1.08,0.96535,9e-05,1.28616]
[1776830050012,52.27,77567.4,1.08,0.96492,9e-05,1.29902]
[1776830055046,52.27,77567.43,1.08,0.96493,9e-05,1.2987]
[1776830060083,52.27,77567.03,1.08,0.96489,9e-05,1.29991]
[1776830065116,52.28,77567.19,1.08,0.96487,9e-05,1.30075]
[1776830070154,52.28,77567.36,1.08,0.96489,9e-05,1.30004]
[1776830071159,52.28,77560.28,1.08,0.96455,9e-05,1.3076]
[1776830072169,52.28,77556.33,1.08,0.9642,9e-05,1.31814]
[1776830073173,52.28,77554.47,1.08,0.96403,9e-05,1.32307]
[1776830074181,52.28,77556.17,1.08,0.96419,9e-05,1.31839]
[1776830075187,52.28,77558.92,1.08,0.96444,9e-05,1.31092]
[1776830076195,52.27,77556.32,1.08,0.96421,9e-05,1.31784]
[1776830077202,52.27,77555.12,1.08,0.9641,9e-05,1.32099]
[1776830079216,52.27,77556.92,1.08,0.96427,9e-05,1.31597]
[1776830085258,52.27,77557.95,1.08,0.96438,9e-05,1.31272]
[1776830086265,52.26,77555.12,1.08,0.96413,9e-05,1.32025]
[1776830087271,52.26,77551.7,1.08,0.96382,9e-05,1.3294]
[1776830088279,52.26,77550.67,1.08,0.96373,9e-05,1.33209]
[1776830091300,52.26,77546.57,1.08,0.96337,9e-05,1.34292]
[1776830092307,52.26,77543.46,1.08,0.96309,9e-05,1.3513]
[1776830097341,52.25,77548.46,1.08,0.96357,9e-05,1.33698]
[1776830098350,52.25,77549.71,1.08,0.96368,9e-05,1.33347]
[1776830099356,52.25,77551.12,1.08,0.96382,9e-05,1.32954]
[1776830100362,52.24,77549.97,1.08,0.96371,9e-05,1.33255]
[1776830102376,52.24,77551.13,1.08,0.96383,9e-05,1.3292]
[1776830103384,52.24,77556.34,1.08,0.9643,9e-05,1.31504]
[1776830104390,52.24,77562.75,1.08,0.96487,9e-05,1.2978]
[1776830105398,52.24,77561.6,1.08,0.96477,9e-05,1.30082]
[1776830107413,52.24,77563.04,1.08,0.9649,9e-05,1.29688]
[1776830112448,52.24,77565.1,1.08,0.96509,9e-05,1.29118]
[1776830113456,52.24,77563.58,1.08,0.96496,9e-05,1.29519]
[1776830114461,52.23,77564.57,1.08,0.96505,9e-05,1.29251]
[1776830115468,52.23,77563.64,1.08,0.96497,9e-05,1.29495]
[1776830117481,52.23,77569.07,1.08,0.96545,9e-05,1.28045]
[1776830118488,52.23,77571.03,1.08,0.96562,9e-05,1.27525]
[1776830119496,52.23,77568.42,1.08,0.96539,9e-05,1.28213]
[1776830120503,52.23,77567.35,1.08,0.9653,9e-05,1.28494]
[1776830122517,52.23,77568.58,1.08,0.96541,9e-05,1.28163]
[1776830123525,52.23,77567.73,1.08,0.96534,9e-05,1.28385]
[1776830128559,52.23,77567.99,1.08,0.96536,9e-05,1.28303]
[1776830129565,52.23,77569.04,1.08,0.96546,9e-05,1.28022]
[1776830131580,52.23,77568.9,1.08,0.96573,9e-05,1.26936]
[1776830132587,52.23,77569.99,1.08,0.96582,9e-05,1.26647]
[1776830137055,52.23,77564.84,1.08,0.96537,9e-05,1.28002]
[1776830138628,52.23,77561.35,1.08,0.96507,9e-05,1.28926]
[1776830139636,52.23,77562.53,1.08,0.96517,9e-05,1.28608]
[1776830140643,52.23,77561.38,1.08,0.96507,9e-05,1.2891]
[1776830145678,52.22,77559.56,1.08,0.96492,9e-05,1.29375]
[1776830147125,52.22,77556.37,1.08,0.96464,9e-05,1.30217]
[1776830148699,52.22,77555.42,1.08,0.96455,9e-05,1.30466]
[1776830149706,52.22,77553.45,1.08,0.96438,9e-05,1.30989]
[1776830152727,52.22,77556.97,1.08,0.9647,9e-05,1.30022]
[1776830157195,52.22,77558.65,1.08,0.96486,9e-05,1.29544]
[1776830162797,52.21,77559.26,1.08,0.96492,9e-05,1.29355]
[1776830163804,52.21,77566.29,1.08,0.96555,9e-05,1.27482]
[1776830164812,52.21,77570.53,1.08,0.96591,9e-05,1.26366]
[1776830165818,52.21,77573.87,1.08,0.9662,9e-05,1.25492]
[1776830170853,52.21,77573.9,1.08,0.9662,9e-05,1.25492]
[1776830175887,52.21,77573.65,1.08,0.96618,9e-05,1.25565]
[1776830180923,52.21,77573.57,1.08,0.96617,9e-05,1.25594]
[1776830184952,52.22,77575.39,1.08,0.96632,9e-05,1.25126]
[1776830185957,52.22,77577.03,1.08,0.96646,9e-05,1.24702]
[1776830189985,52.22,77580.6,1.08,0.96676,8e-05,1.2379]
[1776830190993,52.22,77582.36,1.08,0.96691,8e-05,1.23341]
[1776830192001,52.22,77579.91,1.08,0.96698,8e-05,1.22876]
[1776830197481,52.22,77579.98,1.08,0.96697,8e-05,1.2289]
[1776830199053,52.22,77569.54,1.08,0.96608,9e-05,1.25611]
[1776830200056,52.22,77562.25,1.08,0.96544,9e-05,1.27528]
[1776830201062,52.22,77554.02,1.08,0.96471,9e-05,1.29714]
[1776830202070,52.22,77552.14,1.08,0.96455,9e-05,1.30213]
[1776830207554,52.22,77553.38,1.08,0.96467,9e-05,1.29856]
[1776830213147,52.22,77549.83,1.08,0.96436,9e-05,1.30779]
[1776830214153,52.21,77545.83,1.08,0.964,9e-05,1.31851]
[1776830215161,52.21,77541.13,1.08,0.96357,9e-05,1.33118]
[1776830216169,52.21,77536.83,1.08,0.96318,9e-05,1.34281]
[1776830217624,52.21,77534.69,1.08,0.96299,9e-05,1.34856]
[1776830221211,52.2,77533.82,1.08,0.96292,9e-05,1.35043]
[1776830223230,52.2,77537.81,1.08,0.9633,9e-05,1.33922]
[1776830224238,52.2,77545.11,1.08,0.96397,9e-05,1.31925]
[1776830225244,52.2,77543.2,1.08,0.9638,9e-05,1.32435]
[1776830226251,52.2,77546.19,1.08,0.96408,9e-05,1.31616]
[1776830231286,52.19,77547.02,1.08,0.96417,9e-05,1.31355]
[1776830232294,52.19,77547.9,1.08,0.96425,9e-05,1.31111]
[1776830233299,52.19,77546.71,1.08,0.96414,9e-05,1.31425]
[1776830235315,52.19,77562.68,1.08,0.96557,9e-05,1.2715]
[1776830236320,52.19,77580.75,1.08,0.96712,8e-05,1.22447]
[1776830240349,52.2,77577.95,1.08,0.96687,8e-05,1.23197]
[1776830241356,52.2,77576.83,1.08,0.96677,9e-05,1.23492]
[1776830246390,52.2,77572.16,1.08,0.96637,9e-05,1.2473]
[1776830247398,52.2,77571.0,1.08,0.96627,9e-05,1.25036]
[1776830250419,52.2,77568.53,1.08,0.96605,9e-05,1.2569]
[1776830251429,52.2,77565.99,1.08,0.96611,9e-05,1.2524]
[1776830252435,52.2,77567.29,1.08,0.96622,9e-05,1.24903]
[1776830253440,52.2,77570.78,1.08,0.96652,9e-05,1.23999]
[1776830256460,52.2,77571.83,1.08,0.96661,9e-05,1.23741]
[1776830257468,52.2,77573.52,1.08,0.96675,9e-05,1.23307]
[1776830259482,52.21,77574.7,1.08,0.96685,9e-05,1.23014]
[1776830263510,52.21,77576.86,1.08,0.96702,8e-05,1.22482]
[1776830264516,52.21,77575.33,1.08,0.96689,8e-05,1.22883]
[1776830266531,52.21,77584.06,1.08,0.96762,8e-05,1.2066]
[1776830267538,52.21,77587.26,1.08,0.96788,8e-05,1.19858]
[1776830268545,52.21,77591.19,1.08,0.9682,8e-05,1.18877]
[1776830269552,52.22,77592.49,1.08,0.9683,8e-05,1.18563]
[1776830270559,52.22,77591.58,1.08,0.96823,8e-05,1.18805]
[1776830272572,52.22,77592.62,1.08,0.9683,8e-05,1.18569]
[1776830275593,52.23,77591.54,1.08,0.9682,8e-05,1.18881]
[1776830277608,52.23,77590.63,1.08,0.96812,8e-05,1.19136]
[1776830278615,52.23,77589.19,1.08,0.96799,8e-05,1.19512]
[1776830280630,52.23,77588.06,1.08,0.96789,8e-05,1.19821]
[1776830282643,52.24,77589.17,1.08,0.96798,8e-05,1.19564]
[1776830284656,52.24,77592.26,1.08,0.96822,8e-05,1.18808]
[1776830285664,52.24,77594.68,1.08,0.96842,8e-05,1.18213]
[1776830290713,52.26,77596.67,1.08,0.96855,8e-05,1.17817]
[1776830291707,52.26,77602.71,1.08,0.96903,8e-05,1.16327]
[1776830292714,52.26,77596.96,1.08,0.96856,8e-05,1.17777]
[1776830295737,52.27,77594.86,1.08,0.96837,8e-05,1.18348]
[1776830296741,52.27,77593.29,1.08,0.96824,8e-05,1.18758]
[1776830297750,52.27,77589.45,1.08,0.96792,8e-05,1.19741]
[1776830298756,52.27,77588.32,1.08,0.96782,8e-05,1.2004]
[1776830299766,52.27,77586.66,1.08,0.96768,8e-05,1.20474]
[1776830300778,52.27,77583.15,1.08,0.96738,8e-05,1.21381]
[1776830301778,52.28,77573.53,1.08,0.96657,9e-05,1.23867]
[1776830302793,52.28,77570.39,1.08,0.9663,9e-05,1.2469]
[1776830303791,52.28,77568.6,1.08,0.96614,9e-05,1.25161]
[1776830308826,52.28,77568.24,1.08,0.9661,9e-05,1.25274]
[1776830309834,52.28,77569.62,1.08,0.96622,9e-05,1.24917]
[1776830311849,52.28,77573.87,1.08,0.96686,9e-05,1.22711]
[1776830312854,52.28,77577.43,1.08,0.96716,8e-05,1.21801]
[1776830313860,52.28,77579.45,1.08,0.96733,8e-05,1.21292]
[1776830314869,52.28,77581.92,1.08,0.96753,8e-05,1.2067]
[1776830315876,52.28,77580.68,1.08,0.96743,8e-05,1.20997]
[1776830316883,52.29,77578.19,1.08,0.96721,8e-05,1.21644]
[1776830318364,52.29,77575.59,1.08,0.96699,8e-05,1.22328]
[1776830323931,52.29,77575.81,1.08,0.96699,8e-05,1.2231]
[1776830326953,52.3,77573.61,1.08,0.9668,9e-05,1.22899]
[1776830328434,52.3,77570.99,1.08,0.96657,9e-05,1.23588]
[1776830329975,52.3,77574.41,1.08,0.96686,9e-05,1.2271]
[1776830335011,52.3,77574.64,1.08,0.96687,9e-05,1.22683]
[1776830336018,52.3,77572.79,1.08,0.96671,9e-05,1.23167]
[1776830337025,52.3,77571.79,1.08,0.96662,9e-05,1.23431]
[1776830340045,52.31,77570.56,1.08,0.96651,9e-05,1.23766]
[1776830342060,52.31,77573.39,1.08,0.96675,9e-05,1.23043]
[1776830344074,52.31,77576.87,1.08,0.96704,8e-05,1.22158]
[1776830345081,52.31,77575.57,1.08,0.96693,8e-05,1.22499]
[1776830350116,52.31,77575.88,1.08,0.96695,8e-05,1.2245]
[1776830352130,52.31,77566.85,1.08,0.96617,9e-05,1.24801]
[1776830353136,52.31,77559.43,1.08,0.96552,9e-05,1.2675]
[1776830354144,52.31,77558.86,1.08,0.96547,9e-05,1.269]
[1776830356158,52.31,77557.75,1.08,0.96538,9e-05,1.27191]
[1776830357166,52.31,77547.36,1.08,0.96445,9e-05,1.29957]
[1776830358644,52.31,77543.32,1.08,0.96409,9e-05,1.31031]
[1776830364214,52.31,77539.94,1.08,0.96379,9e-05,1.31909]
[1776830369251,52.3,77540.4,1.08,0.96385,9e-05,1.31741]
[1776830371264,52.3,77541.01,1.08,0.96421,9e-05,1.30409]
[1776830374285,52.3,77538.78,1.08,0.96401,9e-05,1.30989]
[1776830376299,52.29,77536.18,1.08,0.96378,9e-05,1.3167]
[1776830378789,52.29,77527.67,1.08,0.963,9e-05,1.33974]
[1776830379326,52.29,77527.6,1.08,0.963,9e-05,1.33982]
[1776830380332,52.29,77531.2,1.08,0.96333,9e-05,1.32985]
[1776830381340,52.29,77528.47,1.08,0.96309,9e-05,1.33721]
[1776830382346,52.29,77525.97,1.08,0.96286,9e-05,1.34396]
[1776830386374,52.28,77523.5,1.08,0.96264,9e-05,1.35027]
[1776830390401,52.27,77522.2,1.08,0.96254,9e-05,1.35335]
[1776830391409,52.27,77523.16,1.08,0.96263,9e-05,1.35057]
[1776830396444,52.27,77522.49,1.08,0.96259,9e-05,1.35181]
[1776830397452,52.26,77521.63,1.08,0.96251,9e-05,1.35406]
[1776830398458,52.26,77519.09,1.08,0.96228,9e-05,1.36097]
[1776830399465,52.26,77517.87,1.08,0.96216,0.0001,1.36422]
[1776830402486,52.26,77515.57,1.08,0.96196,0.0001,1.37019]
[1776830403559,52.26,77516.63,1.08,0.96206,0.0001,1.36724]
[1776830404506,52.25,77542.19,1.08,0.96444,9e-05,1.29714]
[1776830405513,52.25,77558.55,1.08,0.96589,9e-05,1.25367]
[1776830406544,52.25,77569.08,1.08,0.9668,9e-05,1.22626]
[1776830407529,52.25,77571.51,1.08,0.96701,8e-05,1.22012]
[1776830408546,52.26,77575.45,1.08,0.96734,8e-05,1.2101]
[1776830409559,52.26,77576.97,1.08,0.96746,8e-05,1.20645]
[1776830410551,52.26,77575.88,1.08,0.96736,8e-05,1.20935]
[1776830411558,52.26,77577.23,1.08,0.96748,8e-05,1.2059]
[1776830413572,52.26,77576.14,1.08,0.96738,8e-05,1.20892]
[1776830416593,52.27,77575.1,1.08,0.96728,8e-05,1.21193]
[1776830420623,52.27,77574.18,1.08,0.96718,8e-05,1.21473]
[1776830421631,52.28,77572.48,1.08,0.96704,8e-05,1.2192]
[1776830422642,52.28,77557.51,1.08,0.96574,9e-05,1.25823]
[1776830423642,52.28,77548.01,1.08,0.9649,9e-05,1.28342]
[1776830424650,52.28,77547.69,1.08,0.96487,9e-05,1.28427]
[1776830425656,52.28,77546.25,1.08,0.96474,9e-05,1.28812]
[1776830429685,52.28,77549.05,1.08,0.965,9e-05,1.2806]
[1776830431698,52.28,77547.21,1.08,0.96512,9e-05,1.27412]
[1776830432706,52.28,77545.32,1.08,0.96495,9e-05,1.27914]
[1776830434720,52.28,77546.58,1.08,0.96507,9e-05,1.27579]
[1776830436733,52.28,77542.8,1.08,0.96473,9e-05,1.28587]
[1776830439754,52.28,77541.13,1.08,0.96458,9e-05,1.2903]
[1776830444790,52.27,77543.15,1.08,0.96476,9e-05,1.28479]
[1776830445796,52.27,77538.76,1.08,0.96437,9e-05,1.29654]
[1776830446806,52.27,77536.3,1.08,0.96414,9e-05,1.30314]
[1776830447811,52.27,77534.7,1.08,0.964,9e-05,1.30741]
[1776830450832,52.27,77533.81,1.08,0.96393,9e-05,1.30961]
[1776830452845,52.27,77535.05,1.08,0.96404,9e-05,1.30614]
[1776830457881,52.27,77543.05,1.08,0.96478,9e-05,1.28437]
[1776830458887,52.27,77552.67,1.08,0.96563,9e-05,1.25882]
[1776830459894,52.27,77557.16,1.08,0.96603,9e-05,1.24705]
[1776830461908,52.27,77556.05,1.08,0.96593,9e-05,1.25003]
[1776830463923,52.27,77555.03,1.08,0.96584,9e-05,1.25278]
[1776830465937,52.27,77556.14,1.08,0.96593,9e-05,1.24993]
[1776830466943,52.27,77558.39,1.08,0.96613,9e-05,1.24408]
[1776830467950,52.27,77557.43,1.08,0.96604,9e-05,1.24664]
[1776830468957,52.27,77543.69,1.08,0.96482,9e-05,1.28299]
[1776830469964,52.27,77535.65,1.08,0.9641,9e-05,1.30457]
[1776830470975,52.27,77535.41,1.08,0.96408,9e-05,1.30517]
[1776830471978,52.27,77537.73,1.08,0.96429,9e-05,1.29886]
[1776830473992,52.27,77545.73,1.08,0.96501,9e-05,1.27736]
[1776830475000,52.27,77552.28,1.08,0.96559,9e-05,1.26001]
[1776830476006,52.27,77551.7,1.08,0.96554,9e-05,1.26156]
[1776830477014,52.27,77550.71,1.08,0.96545,9e-05,1.26419]
[1776830479524,52.27,77554.71,1.08,0.96581,9e-05,1.25368]
[1776830485069,52.27,77554.45,1.08,0.96578,9e-05,1.25452]
[1776830489594,52.27,77558.21,1.08,0.9661,9e-05,1.24476]
[1776830491113,52.27,77557.56,1.08,0.96633,9e-05,1.23529]
[1776830492126,52.27,77564.42,1.08,0.96692,9e-05,1.21755]
[1776830493129,52.27,77569.07,1.08,0.96731,8e-05,1.20569]
[1776830498164,52.28,77570.43,1.08,0.96741,8e-05,1.20271]
[1776830502192,52.29,77569.6,1.08,0.96733,8e-05,1.20524]
[1776830505213,52.29,77568.27,1.08,0.96721,8e-05,1.20895]
[1776830508233,52.29,77569.13,1.08,0.96727,8e-05,1.20704]
[1776830513269,52.3,77564.66,1.08,0.96687,9e-05,1.21902]
[1776830514276,52.3,77563.31,1.08,0.96675,9e-05,1.22259]
[1776830515283,52.3,77564.42,1.08,0.96685,9e-05,1.2198]
[1776830518304,52.3,77562.47,1.08,0.96667,9e-05,1.22508]
[1776830519805,52.31,77560.16,1.08,0.96647,9e-05,1.23114]
[1776830521325,52.31,77557.98,1.08,0.96628,9e-05,1.23695]
[1776830525353,52.31,77562.21,1.08,0.96663,9e-05,1.22616]
[1776830526360,52.31,77564.87,1.08,0.96686,9e-05,1.21936]
[1776830527367,52.31,77566.85,1.08,0.96703,9e-05,1.21434]
[1776830528374,52.31,77569.99,1.08,0.96729,8e-05,1.20637]
[1776830532404,52.32,77576.61,1.08,0.96783,8e-05,1.18992]
[1776830533410,52.32,77576.83,1.08,0.96785,8e-05,1.18949]
[1776830534418,52.32,77578.04,1.08,0.96794,8e-05,1.18656]
[1776830535424,52.32,77577.06,1.08,0.96786,8e-05,1.18917]
[1776830536431,52.32,77575.72,1.08,0.96774,8e-05,1.1927]
[1776830538446,52.33,77576.73,1.08,0.96782,8e-05,1.19039]
[1776830539953,52.33,77575.37,1.08,0.9677,8e-05,1.19411]
[1776830542473,52.33,77572.12,1.08,0.96741,8e-05,1.20263]
[1776830543479,52.34,77568.54,1.08,0.96711,8e-05,1.21191]
[1776830546501,52.34,77569.59,1.08,0.96719,8e-05,1.20951]
[1776830547508,52.34,77568.03,1.08,0.96705,9e-05,1.21362]
[1776830548518,52.34,77567.19,1.08,0.96698,9e-05,1.21587]
[1776830550033,52.34,77536.84,1.08,0.9643,9e-05,1.29579]
[1776830551538,52.34,77536.65,1.08,0.96458,9e-05,1.28475]
[1776830552547,52.34,77535.16,1.08,0.96445,9e-05,1.28871]
[1776830555568,52.34,77533.78,1.08,0.96432,9e-05,1.29234]
[1776830556576,52.34,77532.13,1.08,0.96417,9e-05,1.29675]
[1776830558590,52.34,77541.19,1.08,0.965,9e-05,1.27243]
[1776830559595,52.34,77544.74,1.08,0.96531,9e-05,1.26301]
[1776830562617,52.34,77546.02,1.08,0.96543,9e-05,1.25966]
[1776830563624,52.34,77547.34,1.08,0.96554,9e-05,1.2562]
[1776830568659,52.34,77547.14,1.08,0.96552,9e-05,1.25683]
[1776830569666,52.34,77544.12,1.08,0.96525,9e-05,1.26483]
[1776830571680,52.34,77542.79,1.08,0.96513,9e-05,1.26837]
[1776830574701,52.34,77541.26,1.08,0.965,9e-05,1.27242]
[1776830577722,52.34,77544.22,1.08,0.96526,9e-05,1.26454]
[1776830578728,52.34,77547.24,1.08,0.96553,9e-05,1.25657]
[1776830579737,52.34,77549.05,1.08,0.96569,9e-05,1.25182]
[1776830582757,52.34,77546.8,1.08,0.96549,9e-05,1.25781]
[1776830587793,52.34,77537.66,1.08,0.96467,9e-05,1.28215]
[1776830588799,52.34,77534.06,1.08,0.96434,9e-05,1.29177]
[1776830589806,52.34,77528.73,1.08,0.96386,9e-05,1.3061]
[1776830590813,52.34,77529.08,1.08,0.96389,9e-05,1.30508]
[1776830593833,52.34,77525.77,1.08,0.96359,9e-05,1.31385]
[1776830595851,52.34,77527.3,1.08,0.96374,9e-05,1.30953]
[1776830597863,52.34,77528.85,1.08,0.96389,9e-05,1.30517]
[1776830598869,52.34,77527.65,1.08,0.96378,9e-05,1.30835]
[1776830603903,52.33,77527.2,1.08,0.96375,9e-05,1.30917]
[1776830604912,52.33,77530.64,1.08,0.96407,9e-05,1.29977]
[1776830606924,52.33,77532.17,1.08,0.96421,9e-05,1.29551]
[1776830613975,52.32,77531.33,1.08,0.96445,9e-05,1.28576]
[1776830615995,52.32,77529.45,1.08,0.96427,9e-05,1.29101]
[1776830617000,52.33,77527.83,1.08,0.96411,9e-05,1.29568]
[1776830622034,52.35,77528.46,1.08,0.96412,9e-05,1.2955]
[1776830625056,52.36,77529.44,1.08,0.96418,9e-05,1.29377]
[1776830629083,52.37,77527.84,1.08,0.96399,9e-05,1.29928]
[1776830631110,52.38,77525.18,1.08,0.96373,9e-05,1.30706]
[1776830632105,52.38,77523.6,1.08,0.96358,9e-05,1.31126]
[1776830633112,52.38,77519.88,1.08,0.96324,9e-05,1.32129]
[1776830634117,52.38,77518.99,1.08,0.96316,9e-05,1.32361]
[1776830636132,52.37,77521.02,1.08,0.96336,9e-05,1.31782]
[1776830638146,52.37,77522.03,1.08,0.96346,9e-05,1.31484]
[1776830643181,52.36,77521.63,1.08,0.96344,9e-05,1.31539]
[1776830646202,52.37,77522.81,1.08,0.96354,9e-05,1.3126]
[1776830647208,52.37,77526.25,1.08,0.96385,9e-05,1.30354]
[1776830648215,52.37,77530.37,1.08,0.96423,9e-05,1.29233]
[1776830650739,52.37,77531.25,1.08,0.9643,9e-05,1.29019]
[1776830652243,52.38,77532.6,1.08,0.9644,9e-05,1.28717]
[1776830656273,52.39,77540.2,1.08,0.96507,9e-05,1.26738]
[1776830657280,52.39,77547.08,1.08,0.96569,9e-05,1.2492]
[1776830658286,52.39,77546.36,1.08,0.96562,9e-05,1.25109]
[1776830659294,52.39,77547.53,1.08,0.96573,9e-05,1.24801]
[1776830660810,52.39,77554.72,1.08,0.96636,9e-05,1.22924]
[1776830662315,52.39,77574.03,1.08,0.968,8e-05,1.17985]
[1776830663322,52.39,77583.45,1.08,0.96877,8e-05,1.15637]
[1776830664329,52.39,77585.44,1.08,0.96893,8e-05,1.15157]
[1776830666343,52.4,77584.46,1.08,0.96884,8e-05,1.1543]
[1776830668357,52.4,77582.92,1.08,0.96871,8e-05,1.15841]
[1776830670880,52.4,77582.05,1.08,0.96863,8e-05,1.16086]
[1776830671378,52.4,77582.05,1.08,0.9689,8e-05,1.15008]
[1776830672386,52.41,77580.84,1.08,0.96879,8e-05,1.15322]
[1776830677419,52.42,77581.08,1.08,0.96879,8e-05,1.15336]
[1776830680950,52.42,77583.0,1.08,0.96893,8e-05,1.14903]
[1776830686483,52.43,77582.69,1.08,0.96888,8e-05,1.15071]
[1776830687490,52.44,77581.73,1.08,0.96879,8e-05,1.15324]
[1776830692524,52.45,77581.31,1.08,0.96874,8e-05,1.15502]
[1776830694538,52.45,77580.03,1.08,0.96862,8e-05,1.15849]
[1776830696553,52.45,77579.09,1.08,0.96853,8e-05,1.16112]
[1776830697561,52.46,77580.18,1.08,0.96862,8e-05,1.15854]
[1776830698567,52.46,77586.06,1.08,0.96909,8e-05,1.1441]
[1776830699587,52.46,77590.63,1.08,0.96946,8e-05,1.13302]
[1776830701093,52.46,77592.9,1.08,0.96963,8e-05,1.12765]
[1776830702601,52.47,77587.85,1.08,0.96922,8e-05,1.14042]
[1776830703609,52.47,77580.99,1.08,0.96865,8e-05,1.15757]
[1776830704614,52.47,77579.33,1.08,0.96851,8e-05,1.16185]
[1776830705622,52.47,77580.52,1.08,0.9686,8e-05,1.15902]
[1776830708643,52.48,77578.98,1.08,0.96846,8e-05,1.16329]
[1776830713678,52.49,77579.34,1.08,0.96847,8e-05,1.16308]
[1776830715697,52.49,77578.19,1.08,0.96837,8e-05,1.16623]
[1776830717706,52.49,77579.31,1.08,0.96845,8e-05,1.1637]
[1776830721233,52.5,77577.7,1.08,0.9683,8e-05,1.16826]
[1776830724755,52.51,77578.83,1.08,0.96838,8e-05,1.16582]
[1776830727776,52.51,77577.49,1.08,0.96826,8e-05,1.16956]
[1776830728783,52.51,77576.26,1.08,0.96815,8e-05,1.17277]
[1776830731805,52.52,77575.87,1.08,0.96839,8e-05,1.16308]
[1776830732819,52.52,77573.33,1.08,0.96817,8e-05,1.16956]
[1776830736839,52.53,77574.21,1.08,0.96823,8e-05,1.16785]
[1776830740867,52.53,77575.92,1.08,0.96835,8e-05,1.16408]
[1776830742881,52.54,77576.9,1.08,0.96843,8e-05,1.1619]
[1776830747915,52.62,77577.68,1.08,0.96828,8e-05,1.16638]
[1776830750939,52.63,77582.8,1.08,0.96867,8e-05,1.15463]
[1776830751946,52.64,77593.99,1.08,0.96956,8e-05,1.12757]
[1776830752953,52.65,77598.22,1.08,0.96988,8e-05,1.11774]
[1776830753960,52.65,77600.02,1.08,0.97002,8e-05,1.11358]
[1776830755975,52.7,77601.77,1.08,0.97002,8e-05,1.1134]
[1776830757988,52.76,77595.9,1.08,0.96943,8e-05,1.13168]
[1776830758995,52.78,77594.18,1.08,0.96923,8e-05,1.13761]
[1776830762017,52.84,77587.57,1.08,0.96854,8e-05,1.15872]
[1776830763028,52.85,77578.48,1.08,0.96777,8e-05,1.18183]
[1776830764031,52.86,77579.76,1.08,0.96786,8e-05,1.17902]
[1776830765037,52.86,77581.1,1.08,0.96797,8e-05,1.17576]
[1776830766046,52.86,77580.2,1.08,0.96789,8e-05,1.17812]
[1776830768059,52.86,77583.0,1.08,0.96812,8e-05,1.17131]
[1776830769066,52.86,77586.15,1.08,0.96838,8e-05,1.16358]
[1776830770078,52.86,77584.46,1.08,0.96823,8e-05,1.16791]
[1776830773097,52.87,77588.44,1.08,0.96855,8e-05,1.15837]
[1776830774101,52.87,77586.8,1.08,0.96841,8e-05,1.16256]
[1776830775108,52.87,77583.3,1.08,0.96812,8e-05,1.17139]
[1776830776116,52.87,77581.96,1.08,0.968,8e-05,1.17485]
[1776830777122,52.87,77581.04,1.08,0.96792,8e-05,1.17725]
[1776830782157,52.88,77582.58,1.08,0.96803,8e-05,1.1739]
[1776830785180,52.89,77581.45,1.08,0.96793,8e-05,1.17714]
[1776830787192,52.89,77580.48,1.08,0.96784,8e-05,1.17978]
[1776830789206,52.89,77582.19,1.08,0.96797,8e-05,1.17569]
[1776830791220,52.9,77582.93,1.08,0.96831,8e-05,1.163]
[1776830793235,52.9,77582.06,1.08,0.96823,8e-05,1.16539]
[1776830798269,52.9,77581.51,1.08,0.96817,8e-05,1.16724]
[1776830799275,52.91,77576.72,1.08,0.96775,8e-05,1.17976]
[1776830800283,52.92,77570.97,1.08,0.96726,8e-05,1.19466]
[1776830801291,52.92,77563.48,1.08,0.96661,9e-05,1.21411]
[1776830802298,52.93,77561.59,1.08,0.96643,9e-05,1.21932]
[1776830806328,52.95,77565.86,1.08,0.96675,9e-05,1.20979]
[1776830807336,52.95,77571.68,1.08,0.96723,8e-05,1.19537]
[1776830808339,52.96,77570.55,1.08,0.96713,8e-05,1.19862]
[1776830811359,52.97,77571.87,1.08,0.9672,8e-05,1.19642]
[1776830811865,52.97,77573.81,1.08,0.96736,8e-05,1.19151]
[1776830813374,52.98,77574.79,1.08,0.96742,8e-05,1.18981]
[1776830815388,52.99,77578.48,1.08,0.9677,8e-05,1.18132]
[1776830817402,53.0,77581.12,1.08,0.9679,8e-05,1.17553]
[1776830818409,53.01,77576.88,1.08,0.96753,8e-05,1.18657]
[1776830819416,53.01,77573.96,1.08,0.96727,8e-05,1.19432]
[1776830824451,53.04,77573.34,1.08,0.96715,8e-05,1.19782]
[1776830829486,53.06,77572.92,1.08,0.96705,8e-05,1.20077]
[1776830833514,53.08,77574.63,1.08,0.96715,8e-05,1.19795]
[1776830834521,53.09,77578.99,1.08,0.9675,8e-05,1.18734]
[1776830839557,53.11,77580.91,1.08,0.9676,8e-05,1.18451]
[1776830842075,53.12,77581.8,1.08,0.96765,8e-05,1.18307]
[1776830845598,53.15,77578.89,1.08,0.96735,8e-05,1.19198]
[1776830846605,53.15,77577.92,1.08,0.96726,8e-05,1.19481]
[1776830847612,53.16,77573.44,1.08,0.96686,9e-05,1.20652]
[1776830848619,53.16,77571.08,1.08,0.96665,9e-05,1.21288]
[1776830849626,53.17,77568.81,1.08,0.96644,9e-05,1.21908]
[1776830850633,53.17,77569.72,1.08,0.96651,9e-05,1.21715]
[1776830852146,53.18,77569.13,1.08,0.96673,9e-05,1.20773]
[1776830853654,53.19,77564.15,1.08,0.96628,9e-05,1.22123]
[1776830854662,53.19,77563.2,1.08,0.96618,9e-05,1.22405]
[1776830855669,53.2,77561.17,1.08,0.966,9e-05,1.22965]
[1776830860705,53.22,77559.57,1.08,0.96579,9e-05,1.23564]
[1776830865739,53.24,77560.01,1.08,0.96577,9e-05,1.23629]
[1776830866749,53.25,77561.98,1.08,0.96593,9e-05,1.23163]
[1776830867753,53.25,77568.47,1.08,0.96648,9e-05,1.21543]
[1776830868760,53.31,77571.06,1.08,0.96657,9e-05,1.21267]
[1776830869767,53.36,77572.24,1.08,0.96654,9e-05,1.21353]
[1776830873795,53.55,77567.96,1.08,0.96567,9e-05,1.23935]
[1776830874802,53.6,77565.23,1.08,0.96532,9e-05,1.24978]
[1776830875809,53.6,77567.09,1.08,0.96547,9e-05,1.24531]
[1776830876816,53.6,77568.53,1.08,0.96559,9e-05,1.24193]
[1776830880843,53.62,77567.53,1.08,0.96545,9e-05,1.24584]
[1776830883868,53.67,77571.05,1.08,0.96563,9e-05,1.24072]
[1776830884872,53.72,77573.74,1.08,0.96575,9e-05,1.23714]
[1776830885879,53.76,77574.75,1.08,0.96572,9e-05,1.23791]
[1776830890914,53.9,77575.51,1.08,0.96544,9e-05,1.24642]
[1776830892433,53.91,77570.82,1.08,0.96501,9e-05,1.25911]
[1776830896956,53.92,77571.64,1.08,0.96504,9e-05,1.25819]
[1776830899978,53.94,77569.49,1.08,0.96482,9e-05,1.26464]
[1776830900984,53.94,77567.61,1.08,0.96464,9e-05,1.2698]
[1776830901992,53.94,77562.44,1.08,0.96417,9e-05,1.28354]
[1776830902999,53.95,77561.48,1.08,0.96408,9e-05,1.28632]
[1776830904008,53.95,77559.3,1.08,0.96387,9e-05,1.29229]
[1776830906020,53.96,77560.44,1.08,0.96396,9e-05,1.28979]
[1776830911055,53.97,77562.63,1.08,0.96442,9e-05,1.27359]
[1776830912062,53.97,77565.8,1.08,0.96469,9e-05,1.26561]
[1776830915083,53.99,77567.69,1.08,0.96483,9e-05,1.26156]
[1776830916090,53.99,77566.25,1.08,0.96469,9e-05,1.26557]
[1776830921125,54.01,77566.42,1.08,0.96466,9e-05,1.26652]
[1776830925153,54.02,77561.29,1.08,0.96416,9e-05,1.28097]
[1776830926160,54.03,77553.21,1.08,0.96342,9e-05,1.30243]
[1776830927166,54.03,77551.61,1.08,0.96327,9e-05,1.30688]
[1776830929183,54.03,77549.07,1.08,0.96302,9e-05,1.31404]
[1776830930188,54.04,77547.28,1.08,0.96285,9e-05,1.319]
[1776830935223,54.05,77548.01,1.08,0.96289,9e-05,1.31802]
[1776830936230,54.05,77552.41,1.08,0.96328,9e-05,1.30655]
[1776830937238,54.05,77558.3,1.08,0.96381,9e-05,1.29125]
[1776830938244,54.06,77564.57,1.08,0.96437,9e-05,1.27511]
[1776830939251,54.06,77565.64,1.08,0.96445,9e-05,1.2726]
[1776830940258,54.06,77567.18,1.08,0.96458,9e-05,1.26887]
[1776830943278,54.08,77573.47,1.08,0.96511,9e-05,1.25347]
[1776830944286,54.08,77574.18,1.08,0.96516,9e-05,1.25196]
[1776830945293,54.08,77577.03,1.08,0.9654,9e-05,1.24496]
[1776830946301,54.09,77575.85,1.08,0.96528,9e-05,1.2483]
[1776830947307,54.09,77569.42,1.08,0.96471,9e-05,1.26515]
[1776830948315,54.1,77566.17,1.08,0.96441,9e-05,1.27386]
[1776830949322,54.1,77568.49,1.08,0.96461,9e-05,1.26811]
[1776830950329,54.1,77569.53,1.08,0.96469,9e-05,1.26571]
[1776830951336,54.11,77567.99,1.08,0.96454,9e-05,1.26998]
[1776830952345,54.11,77569.16,1.08,0.96463,9e-05,1.26751]
[1776830955364,54.13,77568.11,1.08,0.96451,9e-05,1.27106]
[1776830960401,54.14,77567.36,1.08,0.96439,9e-05,1.27437]
[1776830961405,54.15,77570.66,1.08,0.96468,9e-05,1.2661]
[1776830966443,54.17,77570.31,1.08,0.9646,9e-05,1.26841]
[1776830968460,54.17,77571.62,1.08,0.96469,9e-05,1.26558]
[1776830971475,54.18,77570.04,1.08,0.96483,9e-05,1.25886]
[1776830973491,54.19,77571.01,1.08,0.9649,9e-05,1.25693]
[1776830974497,54.19,77573.19,1.08,0.96508,9e-05,1.25162]
[1776830975504,54.2,77581.25,1.08,0.96577,9e-05,1.23138]
[1776830976512,54.2,77582.96,1.08,0.9659,9e-05,1.22738]
[1776830977522,54.21,77581.9,1.08,0.9658,9e-05,1.2304]
[1776830979532,54.22,77582.84,1.08,0.96586,9e-05,1.22869]
[1776830984567,54.24,77583.5,1.08,0.96586,9e-05,1.22872]
[1776830989602,54.26,77579.55,1.08,0.96546,9e-05,1.24044]
[1776830990609,54.27,77571.84,1.08,0.96477,9e-05,1.26049]
[1776830991616,54.27,77571.14,1.08,0.9647,9e-05,1.26258]
[1776830996650,54.29,77570.8,1.08,0.96462,9e-05,1.26491]
[1776831001692,54.31,77571.44,1.08,0.96463,9e-05,1.26467]
[1776831003218,54.31,77574.1,1.08,0.96486,9e-05,1.25811]
[1776831005714,54.32,77576.26,1.08,0.96502,9e-05,1.25345]
[1776831006721,54.33,77577.75,1.08,0.96514,9e-05,1.24994]
[1776831007728,54.33,77579.09,1.08,0.96524,9e-05,1.24682]
[1776831009742,54.34,77578.03,1.08,0.96513,9e-05,1.25014]
[1776831010749,54.34,77578.96,1.08,0.9652,9e-05,1.24807]
[1776831011757,54.35,77582.89,1.08,0.96553,9e-05,1.23838]
[1776831013287,54.35,77586.85,1.08,0.96586,9e-05,1.22868]
[1776831014778,54.36,77585.87,1.08,0.96576,9e-05,1.23182]
[1776831015785,54.37,77584.55,1.08,0.96563,9e-05,1.2355]
[1776831020821,54.39,77582.3,1.08,0.96538,9e-05,1.24285]
[1776831021827,54.39,77580.87,1.08,0.96524,9e-05,1.24681]
[1776831023358,54.4,77579.06,1.08,0.96508,9e-05,1.25174]
[1776831024848,54.4,77580.22,1.08,0.96516,9e-05,1.2494]
[1776831026862,54.41,77579.07,1.08,0.96504,9e-05,1.25295]
[1776831029883,54.42,77577.98,1.08,0.96491,9e-05,1.25665]
[1776831031896,54.43,77578.29,1.08,0.96522,9e-05,1.24483]
[1776831036932,54.45,77577.17,1.08,0.96507,9e-05,1.24922]
[1776831039955,54.47,77575.2,1.08,0.96486,9e-05,1.25527]
[1776831041967,54.48,77576.21,1.08,0.96492,9e-05,1.25345]
[1776831045995,54.5,77577.03,1.08,0.96494,9e-05,1.25291]
[1776831047005,54.5,77578.77,1.08,0.96508,9e-05,1.24885]
[1776831050022,54.52,77596.25,1.08,0.96654,8e-05,1.20602]
[1776831051031,54.52,77598.55,1.08,0.96672,8e-05,1.20075]
[1776831053569,54.54,77600.89,1.08,0.96687,8e-05,1.19628]
[1776831055058,54.55,77606.13,1.08,0.96729,8e-05,1.18382]
[1776831056067,54.55,77607.71,1.08,0.96741,8e-05,1.18038]
[1776831057073,54.56,77606.03,1.08,0.96726,8e-05,1.18494]
[1776831058080,54.57,77604.77,1.08,0.96714,8e-05,1.18847]
[1776831060094,54.58,77602.29,1.08,0.9669,8e-05,1.19546]
[1776831061101,54.58,77603.56,1.08,0.96699,8e-05,1.19277]
[1776831062108,54.59,77605.28,1.08,0.96712,8e-05,1.18898]
[1776831065129,54.61,77609.19,1.08,0.9674,8e-05,1.1807]
[1776831066136,54.61,77612.04,1.08,0.96762,8e-05,1.17419]
[1776831071171,54.64,77611.85,1.08,0.96753,8e-05,1.17683]
[1776831073185,54.66,77607.86,1.08,0.96717,8e-05,1.18747]
[1776831075198,54.67,77611.33,1.08,0.96743,8e-05,1.17985]
[1776831076206,54.67,77610.52,1.08,0.96735,8e-05,1.18227]
[1776831081243,54.7,77609.85,1.08,0.96722,8e-05,1.1861]
[1776831086278,54.73,77612.07,1.08,0.96733,8e-05,1.18285]
[1776831087283,54.74,77618.54,1.08,0.96784,8e-05,1.16756]
[1776831088290,54.75,77621.42,1.08,0.96806,8e-05,1.16103]
[1776831090304,54.76,77616.63,1.08,0.96764,8e-05,1.17349]
[1776831091310,54.76,77615.78,1.08,0.96785,8e-05,1.16474]
[1776831096351,54.79,77615.73,1.08,0.96777,8e-05,1.16703]
[1776831097359,54.8,77613.57,1.08,0.96758,8e-05,1.1727]
[1776831098365,54.81,77607.52,1.08,0.96707,8e-05,1.1879]
[1776831099373,54.81,77606.37,1.08,0.96696,8e-05,1.19116]
[1776831100388,54.82,77607.82,1.08,0.96707,8e-05,1.18804]
[1776831103409,54.84,77606.76,1.08,0.96693,8e-05,1.19195]
[1776831104416,54.84,77605.03,1.08,0.96677,8e-05,1.19664]
[1776831108450,54.87,77603.09,1.08,0.96655,8e-05,1.20318]
[1776831110459,54.88,77599.09,1.08,0.96619,8e-05,1.21397]
[1776831111465,54.88,77598.0,1.08,0.96608,8e-05,1.21711]
[1776831116500,54.92,77598.34,1.08,0.96602,8e-05,1.21881]
[1776831120531,54.94,77597.44,1.08,0.96589,9e-05,1.22272]
[1776831125565,54.97,77589.36,1.08,0.96512,9e-05,1.24509]
[1776831126575,54.97,77585.0,1.08,0.96473,9e-05,1.25652]
[1776831127579,54.98,77580.81,1.08,0.96435,9e-05,1.26757]
[1776831128586,54.98,77574.02,1.08,0.96373,9e-05,1.28536]
[1776831129593,54.99,77570.63,1.08,0.96342,9e-05,1.29446]
[1776831130601,54.99,77567.06,1.08,0.96309,9e-05,1.30374]
[1776831131607,55.0,77566.9,1.08,0.96306,9e-05,1.30477]
[1776831132614,55.0,77568.1,1.08,0.96316,9e-05,1.30194]
[1776831133621,55.0,77572.0,1.08,0.9635,9e-05,1.29211]
[1776831134631,55.01,77573.29,1.08,0.9636,9e-05,1.28908]
[1776831135635,55.01,77569.45,1.08,0.96325,9e-05,1.29936]
[1776831136642,55.02,77562.05,1.08,0.96256,9e-05,1.319]
[1776831137649,55.02,77558.36,1.08,0.96221,9e-05,1.32899]
[1776831142684,55.04,77557.71,1.08,0.96211,9e-05,1.33198]
[1776831145705,55.05,77543.07,1.08,0.9607,0.0001,1.37183]
[1776831146712,55.05,77527.81,1.08,0.95922,0.0001,1.41359]
[1776831147719,55.05,77524.86,1.08,0.95892,0.0001,1.42185]
[1776831148732,55.05,77526.18,1.08,0.95905,0.0001,1.41832]
[1776831149738,55.05,77534.36,1.08,0.95984,0.0001,1.396]
[1776831150746,55.06,77534.24,1.08,0.95983,0.0001,1.39648]
[1776831151752,55.06,77532.66,1.08,0.96,0.0001,1.38856]
[1776831152760,55.06,77530.97,1.08,0.95983,0.0001,1.39331]
[1776831154272,55.06,77529.31,1.08,0.95966,0.0001,1.398]
[1776831156788,55.07,77531.41,1.08,0.95985,0.0001,1.3927]
[1776831159816,55.07,77535.51,1.08,0.96023,0.0001,1.38201]
[1776831160816,55.08,77538.99,1.08,0.96056,0.0001,1.37275]
[1776831161823,55.08,77541.08,1.08,0.96075,0.0001,1.3673]
[1776831164354,55.08,77540.17,1.08,0.96065,0.0001,1.37013]
[1776831169879,55.1,77539.62,1.08,0.96056,0.0001,1.37272]
[1776831171893,55.1,77537.38,1.08,0.96033,0.0001,1.37914]
[1776831172900,55.1,77535.38,1.08,0.96014,0.0001,1.38473]
[1776831174425,55.11,77534.51,1.08,0.96005,0.0001,1.38726]
[1776831177935,55.12,77533.37,1.08,0.95991,0.0001,1.39099]
[1776831178942,55.12,77532.35,1.08,0.95981,0.0001,1.39392]
[1776831182970,55.12,77529.69,1.08,0.95953,0.0001,1.40177]
[1776831188004,55.13,77530.16,1.08,0.95955,0.0001,1.40116]
[1776831191026,55.14,77520.33,1.08,0.95856,0.0001,1.42862]
[1776831192038,55.14,77514.7,1.08,0.95799,0.0001,1.44437]
[1776831193040,55.14,77512.14,1.08,0.95773,0.0001,1.4516]
[1776831194564,55.14,77507.06,1.08,0.95721,0.0001,1.46593]
[1776831195053,55.14,77507.06,1.08,0.95721,0.0001,1.46596]
[1776831200090,55.14,77506.38,1.08,0.95714,0.0001,1.46805]
[1776831203110,55.15,77508.22,1.08,0.95732,0.0001,1.46295]
[1776831206131,55.15,77509.16,1.08,0.95741,0.0001,1.46043]
[1776831207138,55.15,77505.83,1.08,0.95707,0.0001,1.46985]
[1776831208145,55.15,77501.64,1.08,0.95664,0.0001,1.48174]
[1776831211166,55.15,77497.3,1.08,0.95653,0.0001,1.48129]
[1776831212173,55.15,77490.2,1.08,0.95579,0.00011,1.50154]
[1776831213180,55.15,77484.99,1.08,0.95524,0.00011,1.51651]
[1776831216202,55.15,77485.88,1.08,0.95534,0.00011,1.5138]
[1776831217209,55.15,77489.19,1.08,0.95569,0.00011,1.50423]
[1776831218215,55.14,77490.5,1.08,0.95583,0.00011,1.50044]
[1776831221240,55.14,77492.97,1.08,0.95609,0.0001,1.49329]
[1776831222253,55.14,77498.55,1.08,0.95667,0.0001,1.47739]
[1776831223255,55.14,77502.02,1.08,0.95703,0.0001,1.46757]
[1776831224775,55.14,77512.97,1.08,0.95815,0.0001,1.43691]
[1776831226275,55.15,77520.17,1.08,0.95887,0.0001,1.41702]
[1776831227283,55.15,77525.51,1.08,0.95939,0.0001,1.40244]
[1776831228291,55.15,77527.05,1.08,0.95954,0.0001,1.39836]
[1776831231313,55.15,77528.2,1.08,0.95964,0.0001,1.39561]
[1776831232319,55.16,77527.25,1.08,0.95954,0.0001,1.39835]
[1776831234333,55.16,77518.99,1.08,0.95871,0.0001,1.42132]
[1776831235340,55.16,77515.1,1.08,0.95832,0.0001,1.4322]
[1776831236356,55.16,77520.8,1.08,0.95888,0.0001,1.41649]
[1776831237363,55.16,77523.88,1.08,0.95919,0.0001,1.40812]
[1776831238362,55.16,77517.13,1.08,0.95851,0.0001,1.42686]
[1776831239368,55.16,77515.92,1.08,0.95839,0.0001,1.4303]
[1776831240374,55.17,77517.12,1.08,0.9585,0.0001,1.42705]
[1776831241383,55.17,77515.69,1.08,0.95836,0.0001,1.4311]
[1776831242389,55.17,77520.06,1.08,0.95879,0.0001,1.41907]
[1776831244403,55.17,77522.71,1.08,0.95905,0.0001,1.41196]
[1776831245410,55.17,77525.39,1.08,0.95931,0.0001,1.4047]
[1776831248436,55.18,77523.95,1.08,0.95915,0.0001,1.409]
[1776831249438,55.18,77525.32,1.08,0.95929,0.0001,1.40535]
[1776831253467,55.18,77523.24,1.08,0.95906,0.0001,1.41152]
[1776831254474,55.19,77518.15,1.08,0.95855,0.0001,1.42567]
[1776831255481,55.19,77504.55,1.08,0.95717,0.0001,1.46374]
[1776831256488,55.19,77500.21,1.08,0.95672,0.0001,1.47603]
[1776831258502,55.19,77496.94,1.08,0.95638,0.0001,1.48532]
[1776831259509,55.19,77501.26,1.08,0.95683,0.0001,1.47305]
[1776831260515,55.19,77504.15,1.08,0.95713,0.0001,1.4649]
[1776831261523,55.19,77506.93,1.08,0.95742,0.0001,1.4571]
[1776831262530,55.19,77508.98,1.08,0.95762,0.0001,1.45138]
[1776831263537,55.19,77510.86,1.08,0.95781,0.0001,1.44617]
[1776831266557,55.19,77509.0,1.08,0.95762,0.0001,1.45135]
[1776831269579,55.19,77507.73,1.08,0.9575,0.0001,1.45477]
[1776831271593,55.18,77506.69,1.08,0.95774,0.0001,1.44488]
[1776831273606,55.18,77504.99,1.08,0.95757,0.0001,1.44955]
[1776831275643,55.18,77506.19,1.08,0.9577,0.0001,1.4461]
[1776831276630,55.18,77495.39,1.08,0.95658,0.0001,1.47651]
[1776831277637,55.18,77488.59,1.08,0.95588,0.00011,1.49581]
[1776831278644,55.18,77482.76,1.08,0.95526,0.00011,1.51245]
[1776831279651,55.18,77481.52,1.08,0.95513,0.00011,1.51589]
[1776831283678,55.17,77480.58,1.08,0.95506,0.00011,1.51802]
[1776831284688,55.17,77484.64,1.08,0.95549,0.00011,1.50616]
[1776831285693,55.17,77486.66,1.08,0.95571,0.00011,1.50023]
[1776831289722,55.16,77485.32,1.08,0.95559,0.00011,1.5036]
[1776831291737,55.16,77484.46,1.08,0.95551,0.00011,1.50583]
[1776831296771,55.15,77484.09,1.08,0.95549,0.00011,1.50614]
[1776831301808,55.14,77482.09,1.08,0.9553,0.00011,1.51127]
[1776831302813,55.14,77484.86,1.08,0.9556,0.00011,1.50316]
[1776831304826,55.13,77483.3,1.08,0.95545,0.00011,1.50741]
[1776831305835,55.13,77481.74,1.08,0.95528,0.00011,1.51178]
[1776831306841,55.13,77480.33,1.08,0.95514,0.00011,1.51572]
[1776831310869,55.13,77479.0,1.08,0.955,0.00011,1.51938]
[1776831312883,55.13,77480.27,1.08,0.95514,0.00011,1.51561]
[1776831313890,55.13,77485.6,1.08,0.95571,0.00011,1.50021]
[1776831314897,55.13,77493.24,1.08,0.95652,0.0001,1.47836]
[1776831315413,55.13,77496.95,1.08,0.9569,0.0001,1.46783]
[1776831315905,55.13,77496.95,1.08,0.9569,0.0001,1.46784]
[1776831316911,55.13,77495.53,1.08,0.95675,0.0001,1.4719]
[1776831320939,55.13,77494.25,1.08,0.95662,0.0001,1.47562]
[1776831321945,55.13,77492.84,1.08,0.95647,0.0001,1.47965]
[1776831323960,55.13,77490.93,1.08,0.95627,0.0001,1.48511]
[1776831325480,55.13,77489.54,1.08,0.95612,0.00011,1.48908]
[1776831328995,55.13,77484.11,1.08,0.95555,0.00011,1.50464]
[1776831331008,55.13,77481.52,1.08,0.95563,0.00011,1.49906]
[1776831336047,55.13,77480.94,1.08,0.95557,0.00011,1.50061]
[1776831337053,55.13,77479.34,1.08,0.9554,0.00011,1.50519]
[1776831338061,55.13,77476.25,1.08,0.95507,0.00011,1.51408]
[1776831339068,55.13,77470.1,1.08,0.95441,0.00011,1.5319]
[1776831340086,55.12,77469.76,1.08,0.95438,0.00011,1.53282]
[1776831341082,55.12,77468.51,1.08,0.95424,0.00011,1.53639]
[1776831342095,55.12,77467.57,1.08,0.95414,0.00011,1.53906]
[1776831343095,55.12,77466.32,1.08,0.95401,0.00011,1.54264]
[1776831344103,55.12,77464.42,1.08,0.9538,0.00011,1.54813]
[1776831345620,55.12,77457.31,1.08,0.95302,0.00011,1.569]
[1776831347123,55.12,77456.21,1.08,0.95291,0.00011,1.57203]
[1776831348133,55.12,77454.65,1.08,0.95274,0.00011,1.57654]
[1776831350146,55.11,77452.13,1.08,0.95246,0.00011,1.58377]
[1776831352160,55.11,77451.07,1.08,0.95236,0.00011,1.58665]
[1776831357195,55.1,77451.52,1.08,0.95243,0.00011,1.58461]
[1776831360216,55.09,77456.01,1.08,0.95295,0.00011,1.57085]
[1776831362231,55.09,77457.1,1.08,0.95308,0.00011,1.5674]
[1776831363237,55.09,77461.77,1.08,0.9536,0.00011,1.55351]
[1776831364245,55.09,77460.11,1.08,0.95342,0.00011,1.55832]
[1776831365760,55.09,77458.59,1.08,0.95326,0.00011,1.56272]
[1776831369279,55.08,77455.95,1.08,0.95298,0.00011,1.57017]
[1776831370287,55.08,77455.02,1.08,0.95288,0.00011,1.57283]
[1776831371294,55.08,77454.06,1.08,0.95277,0.00011,1.57557]
[1776831375830,55.08,77457.53,1.08,0.95318,0.00011,1.56485]
[1776831377337,55.07,77453.41,1.08,0.95272,0.00011,1.57687]
[1776831382372,55.07,77453.71,1.08,0.95278,0.00011,1.57545]
[1776831385907,55.06,77451.92,1.08,0.95259,0.00011,1.58035]
[1776831388415,55.06,77449.48,1.08,0.95233,0.00011,1.58741]
[1776831389423,55.06,77443.08,1.08,0.9516,0.00011,1.60647]
[1776831390429,55.05,77440.14,1.08,0.95127,0.00011,1.61517]
[1776831391438,55.05,77439.81,1.08,0.95161,0.00011,1.60256]
[1776831393451,55.05,77437.83,1.08,0.9514,0.00011,1.6082]
[1776831394458,55.05,77439.27,1.08,0.95157,0.00011,1.60369]
[1776831397479,55.04,77440.75,1.08,0.95176,0.00011,1.59876]
[1776831398487,55.04,77441.84,1.08,0.95189,0.00011,1.59534]
[1776831399493,55.04,77445.23,1.08,0.95228,0.00011,1.58503]
[1776831400500,55.03,77449.25,1.08,0.95274,0.00011,1.57291]
[1776831401507,55.03,77444.9,1.08,0.95225,0.00011,1.58577]
[1776831402515,55.03,77441.73,1.08,0.9519,0.00011,1.59513]
[1776831404530,55.03,77440.5,1.08,0.95177,0.00011,1.59853]
[1776831405535,55.03,77442.11,1.08,0.95196,0.00011,1.59354]
[1776831407553,55.02,77443.43,1.08,0.95212,0.00011,1.58928]
[1776831408557,55.02,77441.86,1.08,0.95194,0.00011,1.59385]
[1776831409563,55.02,77444.02,1.08,0.9522,0.00011,1.58723]
[1776831411578,55.02,77447.07,1.08,0.95255,0.00011,1.57784]
[1776831412584,55.01,77448.75,1.08,0.95274,0.00011,1.57271]
[1776831416612,55.01,77447.81,1.08,0.95266,0.00011,1.57504]
[1776831417621,55.01,77446.91,1.08,0.95256,0.00011,1.57761]
[1776831421649,55.0,77448.07,1.08,0.95271,0.00011,1.57367]
[1776831426682,54.99,77448.5,1.08,0.95278,0.00011,1.57181]
[1776831429704,54.99,77460.33,1.08,0.9541,0.00011,1.53653]
[1776831430713,54.99,77468.27,1.08,0.95497,0.00011,1.5133]
[1776831431721,54.99,77473.96,1.08,0.95558,0.00011,1.49682]
[1776831432725,54.99,77474.72,1.08,0.95566,0.00011,1.49464]
[1776831437760,54.99,77472.97,1.08,0.95547,0.00011,1.49976]
[1776831439774,54.99,77469.91,1.08,0.95514,0.00011,1.50863]
[1776831440782,54.99,77467.69,1.08,0.9549,0.00011,1.51507]
[1776831443802,54.99,77465.99,1.08,0.95472,0.00011,1.51997]
[1776831444809,54.99,77468.13,1.08,0.95495,0.00011,1.51373]
[1776831448837,54.99,77467.13,1.08,0.95485,0.00011,1.5166]
[1776831449844,54.99,77459.9,1.08,0.95406,0.00011,1.5377]
[1776831450851,54.99,77454.81,1.08,0.9535,0.00011,1.55263]
[1776831451858,54.99,77451.45,1.08,0.95349,0.00011,1.54922]
[1776831454878,54.98,77452.48,1.08,0.95362,0.00011,1.54591]
[1776831456894,54.98,77450.85,1.08,0.95344,0.00011,1.55057]
[1776831457901,54.98,77448.73,1.08,0.95321,0.00011,1.55675]
[1776831458907,54.98,77446.41,1.08,0.95295,0.00011,1.56354]
[1776831461929,54.97,77445.38,1.08,0.95285,0.00011,1.56627]
[1776831463943,54.97,77450.31,1.08,0.95342,0.00011,1.55131]
[1776831464949,54.97,77452.2,1.08,0.95363,0.00011,1.54573]
[1776831465959,54.97,77451.5,1.08,0.95355,0.00011,1.54762]
[1776831466963,54.97,77449.95,1.08,0.95338,0.00011,1.55212]
[1776831467971,54.97,77452.76,1.08,0.9537,0.00011,1.54373]
[1776831469984,54.96,77451.87,1.08,0.95361,0.00011,1.54621]
[1776831471998,54.96,77447.56,1.08,0.95313,0.00011,1.5588]
[1776831473005,54.96,77444.71,1.08,0.95282,0.00011,1.56717]
[1776831475021,54.96,77442.71,1.08,0.9526,0.00011,1.57291]
[1776831480054,54.95,77442.91,1.08,0.95264,0.00011,1.57172]
[1776831483077,54.95,77444.93,1.08,0.95289,0.00011,1.56534]
[1776831484082,54.94,77447.55,1.08,0.95318,0.00011,1.55745]
[1776831486618,54.94,77452.04,1.08,0.95369,0.00011,1.54399]
[1776831488111,54.94,77453.27,1.08,0.95383,0.00011,1.54019]
[1776831491131,54.94,77456.0,1.08,0.95414,0.00011,1.53197]
[1776831494152,54.93,77454.93,1.08,0.95403,0.00011,1.53493]
[1776831496688,54.93,77451.81,1.08,0.95369,0.00011,1.54398]
[1776831498180,54.93,77447.14,1.08,0.95318,0.00011,1.55764]
[1776831499188,54.93,77444.86,1.08,0.95292,0.00011,1.56431]
[1776831500194,54.93,77442.96,1.08,0.95271,0.00011,1.56985]
[1776831504222,54.92,77448.1,1.08,0.95331,0.00011,1.55409]
[1776831505229,54.92,77450.88,1.08,0.95362,0.00011,1.54576]
[1776831507242,54.92,77449.37,1.08,0.95346,0.00011,1.55006]
[1776831511270,54.91,77448.66,1.08,0.95376,0.00011,1.53852]
[1776831516829,54.91,77449.98,1.08,0.95392,0.00011,1.53424]
[1776831518320,54.91,77453.87,1.08,0.95436,0.00011,1.52268]
[1776831521341,54.91,77461.41,1.08,0.95519,0.00011,1.50056]
[1776831522348,54.91,77466.03,1.08,0.95568,0.00011,1.48718]
[1776831523356,54.91,77467.28,1.08,0.95582,0.00011,1.48359]
[1776831528392,54.91,77468.02,1.08,0.95589,0.00011,1.48154]
[1776831529399,54.91,77465.73,1.08,0.95565,0.00011,1.48814]
[1776831530406,54.91,77460.07,1.08,0.95504,0.00011,1.50453]
[1776831531413,54.91,77458.19,1.08,0.95483,0.00011,1.50998]
[1776831532420,54.91,77456.47,1.08,0.95465,0.00011,1.51497]
[1776831534434,54.9,77458.15,1.08,0.95483,0.00011,1.50999]
[1776831535441,54.9,77460.07,1.08,0.95504,0.00011,1.50438]
[1776831540476,54.9,77456.42,1.08,0.95465,0.00011,1.51488]
[1776831541483,54.9,77455.08,1.08,0.95451,0.00011,1.51876]
[1776831543504,54.9,77456.39,1.08,0.95465,0.00011,1.51483]
[1776831544504,54.9,77458.01,1.08,0.95483,0.00011,1.51006]
[1776831545511,54.9,77461.84,1.08,0.95525,0.00011,1.49889]
[1776831547044,54.9,77469.61,1.08,0.95608,0.00011,1.47646]
[1776831548532,54.9,77467.62,1.08,0.95587,0.00011,1.48219]
[1776831549539,54.9,77464.51,1.08,0.95554,0.00011,1.49117]
[1776831550546,54.9,77463.49,1.08,0.95543,0.00011,1.49411]
[1776831551553,54.9,77459.55,1.08,0.955,0.00011,1.50552]
[1776831552560,54.9,77457.94,1.08,0.95483,0.00011,1.51018]
[1776831557595,54.9,77457.59,1.08,0.9548,0.00011,1.51101]
[1776831560617,54.9,77452.3,1.08,0.95422,0.00011,1.52638]
[1776831561624,54.9,77449.79,1.08,0.95394,0.00011,1.5337]
[1776831562631,54.89,77448.63,1.08,0.95382,0.00011,1.53705]
[1776831564645,54.89,77447.33,1.08,0.95368,0.00011,1.54073]
[1776831569680,54.89,77445.81,1.08,0.95352,0.00011,1.54483]
[1776831571694,54.89,77445.15,1.08,0.95382,0.00011,1.53332]
[1776831572701,54.88,77442.77,1.08,0.95356,0.00011,1.54027]
[1776831573707,54.88,77437.32,1.08,0.95295,0.00011,1.55636]
[1776831575722,54.88,77436.58,1.08,0.95288,0.00011,1.55837]
[1776831577738,54.88,77437.81,1.08,0.95302,0.00011,1.5545]
[1776831578744,54.88,77441.46,1.08,0.95344,0.00011,1.54357]
[1776831579750,54.88,77443.41,1.08,0.95366,0.00011,1.53772]
[1776831581768,54.87,77444.67,1.08,0.9538,0.00011,1.53386]
[1776831583779,54.87,77443.23,1.08,0.95365,0.00011,1.53798]
[1776831584785,54.87,77442.06,1.08,0.95352,0.00011,1.54137]
[1776831586799,54.87,77438.67,1.08,0.95314,0.00011,1.55127]
[1776831589820,54.87,77436.39,1.08,0.9529,0.00011,1.55779]
[1776831590827,54.86,77433.46,1.08,0.95257,0.00011,1.56644]
[1776831591834,54.86,77430.78,1.08,0.95227,0.00011,1.57435]
[1776831592842,54.86,77427.15,1.08,0.95186,0.00012,1.58514]
[1776831593848,54.86,77431.1,1.08,0.95231,0.00011,1.57313]
[1776831594855,54.86,77432.8,1.08,0.95251,0.00011,1.56792]
[1776831598882,54.85,77434.0,1.08,0.95267,0.00011,1.56388]
[1776831601905,54.85,77435.22,1.08,0.95282,0.00011,1.5599]
[1776831603917,54.85,77434.17,1.08,0.95271,0.00011,1.56283]
[1776831604938,54.84,77428.61,1.08,0.95208,0.00011,1.57938]
[1776831605934,54.84,77425.32,1.08,0.9517,0.00012,1.58915]
[1776831606940,54.84,77421.81,1.08,0.9513,0.00012,1.59961]
[1776831607949,54.84,77415.85,1.08,0.95061,0.00012,1.61758]
[1776831608953,54.84,77413.93,1.08,0.95039,0.00012,1.62325]
[1776831609960,54.83,77414.94,1.08,0.95052,0.00012,1.61995]
[1776831610970,54.83,77413.74,1.08,0.95039,0.00012,1.62342]
[1776831612980,54.83,77414.62,1.08,0.95051,0.00012,1.62031]
[1776831618017,54.81,77416.36,1.08,0.95075,0.00012,1.61397]
[1776831619024,54.81,77419.09,1.08,0.95108,0.00012,1.60546]
[1776831620030,54.81,77421.41,1.08,0.95135,0.00012,1.59824]
[1776831621038,54.81,77423.48,1.08,0.9516,0.00012,1.5918]
[1776831624059,54.8,77422.02,1.08,0.95145,0.00012,1.59576]
[1776831627082,54.79,77418.11,1.08,0.95101,0.00012,1.60717]
[1776831628086,54.79,77416.42,1.08,0.95082,0.00012,1.61215]
[1776831631107,54.78,77415.92,1.08,0.95117,0.00012,1.59938]
[1776831634129,54.78,77414.94,1.08,0.95106,0.00012,1.60204]
[1776831636143,54.77,77413.29,1.08,0.95089,0.00012,1.60661]
[1776831637150,54.77,77410.33,1.08,0.95054,0.00012,1.61549]
[1776831638160,54.77,77408.9,1.08,0.95038,0.00012,1.61987]
[1776831639168,54.77,77406.58,1.08,0.95011,0.00012,1.62665]
[1776831640175,54.77,77398.79,1.08,0.94918,0.00012,1.6507]
[1776831641186,54.76,77397.9,1.08,0.94909,0.00012,1.65306]
[1776831642188,54.76,77395.94,1.08,0.94886,0.00012,1.65894]
[1776831644203,54.75,77394.78,1.08,0.94873,0.00012,1.6621]
[1776831645213,54.75,77393.12,1.08,0.94854,0.00012,1.66706]
[1776831649237,54.74,77391.84,1.08,0.94841,0.00012,1.67037]
[1776831650244,54.74,77376.05,1.08,0.94646,0.00013,1.71995]
[1776831651259,54.74,77351.21,1.08,0.94327,0.00013,1.79991]
[1776831652257,54.73,77349.7,1.08,0.94308,0.00013,1.80452]
[1776831653267,54.73,77351.73,1.08,0.94337,0.00013,1.79744]
[1776831655279,54.63,77353.76,1.08,0.94396,0.00013,1.78254]
[1776831656286,54.62,77351.89,1.08,0.94374,0.00013,1.78824]
[1776831661322,54.6,77351.57,1.08,0.94377,0.00013,1.78724]
[1776831662336,54.55,77359.31,1.08,0.94494,0.00013,1.75802]
[1776831663339,54.55,77367.6,1.08,0.94601,0.00013,1.73131]
[1776831664346,54.54,77376.39,1.08,0.94714,0.00013,1.70257]
[1776831665349,54.54,77380.3,1.08,0.94764,0.00012,1.68991]
[1776831666356,54.53,77381.45,1.08,0.94779,0.00012,1.68602]
[1776831667908,54.53,77378.57,1.08,0.94745,0.00012,1.69488]
[1776831669377,54.52,77379.82,1.08,0.94762,0.00012,1.69043]
[1776831670384,54.52,77383.28,1.08,0.94806,0.00012,1.67926]
[1776831673405,54.51,77380.53,1.08,0.94775,0.00012,1.68724]
[1776831674414,54.51,77378.65,1.08,0.94752,0.00012,1.69295]
[1776831675419,54.51,77376.98,1.08,0.94732,0.00012,1.69799]
[1776831679447,54.49,77374.45,1.08,0.94705,0.00013,1.705]
[1776831680454,54.49,77372.73,1.08,0.94684,0.00013,1.71021]
[1776831681462,54.49,77371.42,1.08,0.94669,0.00013,1.71411]
[1776831685490,54.47,77372.85,1.08,0.94691,0.00013,1.70842]
[1776831686496,54.47,77374.68,1.08,0.94715,0.00013,1.70232]
[1776831688053,54.47,77379.7,1.08,0.94779,0.00012,1.68614]
[1776831690525,54.46,77380.46,1.08,0.94791,0.00012,1.68301]
[1776831691533,54.45,77383.86,1.08,0.94873,0.00012,1.65819]
[1776831692539,54.45,77384.93,1.08,0.94887,0.00012,1.65462]
[1776831693546,54.45,77383.67,1.08,0.94872,0.00012,1.65837]
[1776831698581,54.44,77383.42,1.08,0.94873,0.00012,1.65818]
[1776831702608,54.43,77384.47,1.08,0.94889,0.00012,1.65412]
[1776831703615,54.43,77385.52,1.08,0.94902,0.00012,1.65065]
[1776831708195,54.42,77394.97,1.08,0.9502,0.00012,1.62056]
[1776831708651,54.41,77394.97,1.08,0.9502,0.00012,1.62042]
[1776831710664,54.41,77396.67,1.08,0.95041,0.00012,1.61492]
[1776831711673,54.41,77395.6,1.08,0.95029,0.00012,1.6181]
[1776831713686,54.41,77396.5,1.08,0.95041,0.00012,1.61507]
[1776831718721,54.4,77396.2,1.08,0.9504,0.00012,1.61539]
[1776831722757,54.39,77397.14,1.08,0.95053,0.00012,1.61201]
[1776831723756,54.39,77398.59,1.08,0.9507,0.00012,1.60743]
[1776831726786,54.39,77399.86,1.08,0.95087,0.00012,1.60319]
[1776831728335,54.38,77400.93,1.08,0.951,0.00012,1.59968]
[1776831729807,54.38,77402.02,1.08,0.95114,0.00012,1.59623]
[1776831730815,54.38,77410.24,1.08,0.9521,0.00012,1.57108]
[1776831731821,54.38,77414.03,1.08,0.95254,0.00012,1.55955]
[1776831732828,54.38,77415.36,1.08,0.9527,0.00012,1.55549]
[1776831734843,54.38,77417.3,1.08,0.95293,0.00011,1.54957]
[1776831735849,54.38,77420.33,1.08,0.95327,0.00011,1.54045]
[1776831736856,54.38,77423.64,1.08,0.95365,0.00011,1.53054]
[1776831738405,54.38,77424.52,1.08,0.95375,0.00011,1.52792]
[1776831744912,54.38,77424.52,1.08,0.95375,0.00011,1.52792]
[1776831745919,54.38,77426.11,1.08,0.95393,0.00011,1.52319]
[1776831750954,54.38,77426.53,1.08,0.95398,0.00011,1.52195]
[1776831752967,54.38,77426.81,1.08,0.95438,0.00011,1.5078]
[1776831756996,54.38,77427.7,1.08,0.95447,0.00011,1.50523]
[1776831762032,54.38,77428.97,1.08,0.95461,0.00011,1.50158]
[1776831764045,54.38,77430.46,1.08,0.95478,0.00011,1.49723]
[1776831766061,54.38,77432.09,1.08,0.95496,0.00011,1.49249]
[1776831769081,54.38,77442.92,1.08,0.95614,0.00011,1.461]
[1776831770088,54.38,77445.33,1.08,0.9564,0.00011,1.45411]
[1776831771095,54.39,77448.84,1.08,0.95677,0.00011,1.44409]
[1776831772101,54.39,77450.61,1.08,0.95696,0.00011,1.43912]
[1776831775125,54.39,77451.72,1.08,0.95706,0.00011,1.43629]
[1776831779150,54.4,77453.73,1.08,0.95726,0.00011,1.43104]
[1776831785195,54.41,77453.68,1.08,0.95722,0.00011,1.43198]
[1776831786201,54.41,77455.5,1.08,0.95741,0.00011,1.42691]
[1776831787208,54.41,77456.58,1.08,0.95752,0.00011,1.42397]
[1776831788214,54.41,77457.48,1.08,0.95761,0.00011,1.42156]
[1776831791237,54.42,77458.75,1.08,0.95773,0.00011,1.41839]
[1776831792243,54.42,77460.45,1.08,0.9579,0.0001,1.41372]
[1776831793250,54.42,77468.57,1.08,0.95874,0.0001,1.391]
[1776831794256,54.43,77472.3,1.08,0.95912,0.0001,1.38077]
[1776831796273,54.43,77471.03,1.08,0.95897,0.0001,1.38471]
[1776831801306,54.45,77470.59,1.08,0.95888,0.0001,1.38711]
[1776831806341,54.46,77471.43,1.08,0.95894,0.0001,1.38552]
[1776831811376,54.47,77471.91,1.08,0.9593,0.0001,1.37255]
[1776831816411,54.48,77471.61,1.08,0.95923,0.0001,1.3744]
[1776831821445,54.5,77472.32,1.08,0.95927,0.0001,1.37346]
[1776831824467,54.51,77475.34,1.08,0.95955,0.0001,1.36571]
[1776831826481,54.51,77471.41,1.08,0.95914,0.0001,1.37704]
[1776831828495,54.52,77468.63,1.08,0.95884,0.0001,1.38519]
[1776831829503,54.52,77457.66,1.08,0.95769,0.00011,1.41624]
[1776831830510,54.52,77452.33,1.08,0.95712,0.00011,1.43154]
[1776831831516,54.52,77452.33,1.08,0.95711,0.00011,1.43166]
[1776831832523,54.52,77447.27,1.08,0.95657,0.00011,1.44626]
[1776831834538,54.53,77445.37,1.08,0.95636,0.00011,1.4519]
[1776831836551,54.53,77446.6,1.08,0.95648,0.00011,1.44851]
[1776831837558,54.53,77443.53,1.08,0.95615,0.00011,1.45744]
[1776831839119,54.53,77440.62,1.08,0.95583,0.00011,1.46593]
[1776831842593,54.53,77435.01,1.08,0.95521,0.00011,1.48247]
[1776831847628,54.54,77435.2,1.08,0.95522,0.00011,1.48206]
[1776831854677,54.54,77435.19,1.08,0.95521,0.00011,1.48228]
[1776831856691,54.54,77431.57,1.08,0.95481,0.00011,1.49293]
[1776831857697,54.54,77430.49,1.08,0.95469,0.00011,1.4961]
[1776831862733,54.54,77430.33,1.08,0.95467,0.00011,1.49658]
[1776831866761,54.54,77425.76,1.08,0.95416,0.00011,1.51005]
[1776831871795,54.54,77425.07,1.08,0.95446,0.00011,1.49861]
[1776831873810,54.54,77424.15,1.08,0.95436,0.00011,1.5013]
[1776831879399,54.54,77423.45,1.08,0.95428,0.00011,1.50335]
[1776831884888,54.54,77423.16,1.08,0.95425,0.00011,1.5042]
[1776831886901,54.54,77429.32,1.08,0.95494,0.00011,1.48608]
[1776831887909,54.54,77432.52,1.08,0.95529,0.00011,1.47676]
[1776831889469,54.54,77434.91,1.08,0.95555,0.00011,1.46989]
[1776831892948,54.54,77429.59,1.08,0.95495,0.00011,1.48559]
[1776831893955,54.54,77424.22,1.08,0.95435,0.00011,1.5014]
[1776831895969,54.54,77423.75,1.08,0.9543,0.00011,1.50281]
[1776831897983,54.54,77415.71,1.08,0.95339,0.00011,1.52667]
[1776831899540,54.54,77410.85,1.08,0.95283,0.00012,1.54112]
[1776831901011,54.54,77405.56,1.08,0.95223,0.00012,1.55691]
[1776831903017,54.54,77401.31,1.08,0.95174,0.00012,1.56959]
[1776831904029,54.53,77397.42,1.08,0.95128,0.00012,1.5813]
[1776831905036,54.53,77398.5,1.08,0.95141,0.00012,1.57789]
[1776831906044,54.53,77397.56,1.08,0.9513,0.00012,1.58076]
[1776831908078,54.53,77399.78,1.08,0.95158,0.00012,1.57365]
[1776831910071,54.53,77404.85,1.08,0.95218,0.00012,1.55817]
[1776831912085,54.53,77403.2,1.08,0.95199,0.00012,1.56299]
[1776831913092,54.52,77400.87,1.08,0.95172,0.00012,1.56997]
[1776831914098,54.52,77399.02,1.08,0.95151,0.00012,1.57548]
[1776831915105,54.52,77394.66,1.08,0.951,0.00012,1.58854]
[1776831916113,54.52,77389.73,1.08,0.95042,0.00012,1.60351]
[1776831919135,54.51,77390.9,1.08,0.95057,0.00012,1.5996]
[1776831924170,54.5,77393.31,1.08,0.95089,0.00012,1.59145]
[1776831927195,54.5,77396.15,1.08,0.95125,0.00012,1.58222]
[1776831928199,54.5,77399.61,1.08,0.95166,0.00012,1.57157]
[1776831930213,54.49,77400.97,1.08,0.95183,0.00012,1.56722]
[1776831934240,54.49,77406.44,1.08,0.95286,0.00012,1.5369]
[1776831936256,54.49,77407.81,1.08,0.95302,0.00012,1.53264]
[1776831937262,54.49,77406.69,1.08,0.95289,0.00012,1.53594]
[1776831939276,54.49,77408.92,1.08,0.95315,0.00012,1.5292]
[1776831940283,54.49,77411.47,1.08,0.95345,0.00011,1.52154]
[1776831941296,54.49,77413.58,1.08,0.95369,0.00011,1.51522]
[1776831943307,54.49,77421.03,1.08,0.95453,0.00011,1.49314]
[1776831944311,54.49,77428.35,1.08,0.95535,0.00011,1.47172]
[1776831946325,54.49,77426.84,1.08,0.95518,0.00011,1.47622]
[1776831951360,54.49,77427.06,1.08,0.95519,0.00011,1.47575]
[1776831954381,54.49,77431.22,1.08,0.95565,0.00011,1.46374]
[1776831955388,54.49,77437.14,1.08,0.95629,0.00011,1.44673]
[1776831956395,54.49,77438.66,1.08,0.95645,0.00011,1.44244]
[1776831957402,54.49,77435.03,1.08,0.95606,0.00011,1.45292]
[1776831958408,54.5,77433.33,1.08,0.95587,0.00011,1.45792]
[1776831960423,54.5,77432.03,1.08,0.95572,0.00011,1.46189]
[1776831961430,54.5,77428.72,1.08,0.95535,0.00011,1.47157]
[1776831963445,54.5,77427.01,1.08,0.95516,0.00011,1.47661]
[1776831964452,54.5,77423.54,1.08,0.95477,0.00011,1.48681]
[1776831965459,54.5,77421.52,1.08,0.95455,0.00011,1.49279]
[1776831967473,54.5,77421.62,1.08,0.95456,0.00011,1.49253]
[1776831968480,54.5,77424.12,1.08,0.95484,0.00011,1.48518]
[1776831970493,54.5,77426.68,1.08,0.95512,0.00011,1.47771]
[1776831971501,54.5,77431.37,1.08,0.95564,0.00011,1.46405]
[1776831972513,54.5,77435.51,1.08,0.95609,0.00011,1.45212]
[1776831973514,54.5,77432.02,1.08,0.9557,0.00011,1.46231]
[1776831977543,54.51,77429.93,1.08,0.95547,0.00011,1.46856]
[1776831982577,54.51,77429.21,1.08,0.95538,0.00011,1.47088]
[1776831987612,54.51,77429.15,1.08,0.95536,0.00011,1.47127]
[1776831988623,54.51,77432.87,1.08,0.95577,0.00011,1.46053]
[1776831989627,54.51,77435.11,1.08,0.95602,0.00011,1.45404]
[1776831990636,54.51,77435.5,1.08,0.95605,0.00011,1.45303]
[1776831991641,54.51,77435.48,1.08,0.95642,0.00011,1.43995]
[1776831993655,54.52,77438.68,1.08,0.95676,0.00011,1.43082]
[1776831996676,54.52,77440.04,1.08,0.95689,0.00011,1.42733]
[1776831997683,54.52,77439.05,1.08,0.95678,0.00011,1.43028]
[1776831998690,54.52,77439.97,1.08,0.95688,0.00011,1.42775]
[1776832001713,54.53,77443.17,1.08,0.95721,0.00011,1.41894]
[1776832002718,54.53,77442.18,1.08,0.9571,0.00011,1.42189]
[1776832003725,54.53,77440.5,1.08,0.95691,0.00011,1.42682]
[1776832006746,54.54,77446.22,1.08,0.95751,0.00011,1.41098]
[1776832007752,54.54,77449.68,1.08,0.95787,0.00011,1.40133]
[1776832012796,54.55,77449.6,1.08,0.95784,0.00011,1.40214]
[1776832017831,54.56,77450.71,1.08,0.95793,0.00011,1.39973]
[1776832022866,54.57,77450.72,1.08,0.9579,0.00011,1.40041]
[1776832026900,54.57,77451.98,1.08,0.95802,0.00011,1.39741]
[1776832028908,54.58,77453.79,1.08,0.95819,0.0001,1.39274]
[1776832031929,54.58,77455.35,1.08,0.95834,0.0001,1.3888]
[1776832035957,54.59,77458.46,1.08,0.95864,0.0001,1.38072]
[1776832037971,54.6,77464.18,1.08,0.95922,0.0001,1.36496]
[1776832038977,54.6,77466.08,1.08,0.9594,0.0001,1.36009]
[1776832040532,54.6,77472.2,1.08,0.96003,0.0001,1.34322]
[1776832042000,54.61,77472.0,1.08,0.95998,0.0001,1.34445]
[1776832047034,54.62,77471.89,1.08,0.95994,0.0001,1.34567]
[1776832051062,54.63,77471.9,1.08,0.96026,0.0001,1.33377]
[1776832055090,54.65,77475.43,1.08,0.96057,0.0001,1.32534]
[1776832059118,54.66,77478.39,1.08,0.96084,0.0001,1.31806]
[1776832060671,54.67,77492.94,1.08,0.96224,0.0001,1.27959]
[1776832062141,54.67,77494.79,1.08,0.96241,0.0001,1.27501]
[1776832063149,54.68,77496.29,1.08,0.96253,0.0001,1.27171]
[1776832068183,54.7,77495.72,1.08,0.96241,0.0001,1.27491]
[1776832069191,54.71,77496.81,1.08,0.96251,0.0001,1.27236]
[1776832072210,54.72,77495.55,1.08,0.96236,0.0001,1.27637]
[1776832075232,54.74,77501.6,1.08,0.96289,0.0001,1.26177]
[1776832076238,54.74,77504.59,1.08,0.96317,9e-05,1.25393]
[1776832077248,54.74,77508.3,1.08,0.96351,9e-05,1.24462]
[1776832078252,54.75,77506.2,1.08,0.9633,9e-05,1.25048]
[1776832081274,54.76,77505.34,1.08,0.96318,9e-05,1.25385]
[1776832086312,54.79,77506.63,1.08,0.96322,9e-05,1.25269]
[1776832088327,54.8,77507.48,1.08,0.96327,9e-05,1.25122]
[1776832091354,54.82,77508.34,1.08,0.96331,9e-05,1.25008]
[1776832093368,54.83,77506.19,1.08,0.96309,9e-05,1.25643]
[1776832098403,54.85,77506.51,1.08,0.96306,9e-05,1.25704]
[1776832103438,54.87,77506.71,1.08,0.96302,9e-05,1.25831]
[1776832105452,54.88,77505.26,1.08,0.96285,9e-05,1.26283]
[1776832106461,54.89,77503.95,1.08,0.96272,0.0001,1.26662]
[1776832111495,54.92,77499.87,1.08,0.9626,0.0001,1.26694]
[1776832112502,54.92,77497.72,1.08,0.96239,0.0001,1.2726]
[1776832113509,54.92,77494.87,1.08,0.9621,0.0001,1.28048]
[1776832114516,54.93,77493.62,1.08,0.96197,0.0001,1.28411]
[1776832116530,54.93,77494.67,1.08,0.96205,0.0001,1.28196]
[1776832120558,54.95,77497.78,1.08,0.9623,0.0001,1.27501]
[1776832121564,54.96,77498.63,1.08,0.96237,0.0001,1.27309]
[1776832124587,54.97,77499.98,1.08,0.96247,0.0001,1.27053]
[1776832126600,54.98,77497.73,1.08,0.96222,0.0001,1.27713]
[1776832127607,54.98,77496.45,1.08,0.96209,0.0001,1.28085]
[1776832128614,54.99,77497.45,1.08,0.96217,0.0001,1.27852]
[1776832130628,55.0,77496.18,1.08,0.96203,0.0001,1.28253]
[1776832135664,55.02,77496.44,1.08,0.962,0.0001,1.28343]
[1776832137677,55.03,77497.26,1.08,0.96205,0.0001,1.28189]
[1776832141704,55.05,77495.86,1.08,0.96186,0.0001,1.28719]
[1776832145733,55.06,77495.0,1.08,0.96174,0.0001,1.2904]
[1776832150768,55.08,77496.25,1.08,0.96181,0.0001,1.28859]
[1776832151775,55.09,77498.07,1.08,0.96197,0.0001,1.28406]
[1776832154802,55.1,77496.78,1.08,0.9618,0.0001,1.28871]
[1776832156816,55.11,77495.24,1.08,0.96164,0.0001,1.29311]
[1776832157817,55.12,77489.25,1.08,0.96103,0.0001,1.3097]
[1776832158824,55.12,77485.76,1.08,0.96068,0.0001,1.31935]
[1776832159831,55.12,77482.81,1.08,0.96038,0.0001,1.32757]
[1776832162852,55.14,77483.75,1.08,0.96043,0.0001,1.326]
[1776832167887,55.15,77484.5,1.08,0.96047,0.0001,1.32494]
[1776832171444,55.16,77487.74,1.08,0.96112,0.0001,1.30421]
[1776832172929,55.17,77503.68,1.08,0.96265,0.0001,1.26253]
[1776832173940,55.17,77507.85,1.08,0.96303,9e-05,1.25199]
[1776832178971,55.2,77509.16,1.08,0.96308,9e-05,1.25069]
[1776832182999,55.21,77507.5,1.08,0.96288,9e-05,1.25605]
[1776832185015,55.23,77506.51,1.08,0.96275,0.0001,1.25966]
[1776832187028,55.23,77505.44,1.08,0.96264,0.0001,1.26279]
[1776832190050,55.25,77507.05,1.08,0.96276,9e-05,1.25957]
[1776832191585,55.25,77505.26,1.08,0.96257,0.0001,1.26459]
[1776832193071,55.26,77504.15,1.08,0.96244,0.0001,1.26814]
[1776832197099,55.28,77505.17,1.08,0.9625,0.0001,1.26676]
[1776832199112,55.29,77503.93,1.08,0.96235,0.0001,1.27065]
[1776832203141,55.31,77516.72,1.08,0.9635,9e-05,1.23903]
[1776832204149,55.31,77518.95,1.08,0.96371,9e-05,1.2333]
[1776832205155,55.31,77520.22,1.08,0.96382,9e-05,1.23041]
[1776832208177,55.34,77517.63,1.08,0.96352,9e-05,1.23856]
[1776832210194,55.34,77515.43,1.08,0.9633,9e-05,1.2446]
[1776832211725,55.35,77513.98,1.08,0.96314,9e-05,1.24906]
[1776832213214,55.36,77513.09,1.08,0.96303,9e-05,1.25206]
[1776832214250,55.36,77505.38,1.08,0.9623,0.0001,1.27216]
[1776832215240,55.37,77495.75,1.08,0.96135,0.0001,1.29816]
[1776832216237,55.37,77489.16,1.08,0.96069,0.0001,1.316]
[1776832217242,55.38,77490.31,1.08,0.96079,0.0001,1.31317]
[1776832221797,55.39,77494.69,1.08,0.96119,0.0001,1.30248]
[1776832223284,55.39,77497.65,1.08,0.96147,0.0001,1.29488]
[1776832225299,55.4,77496.73,1.08,0.96136,0.0001,1.29788]
[1776832226306,55.4,77495.64,1.08,0.96124,0.0001,1.30106]
[1776832227318,55.41,77496.61,1.08,0.96132,0.0001,1.29902]
[1776832230334,55.42,77493.43,1.08,0.96097,0.0001,1.3083]
[1776832231869,55.43,77495.51,1.08,0.96152,0.0001,1.29032]
[1776832233355,55.43,77498.22,1.08,0.96177,0.0001,1.28345]
[1776832234365,55.44,77499.38,1.08,0.96186,0.0001,1.28099]
[1776832235369,55.44,77502.99,1.08,0.9622,0.0001,1.27182]
[1776832236376,55.45,77506.32,1.08,0.96251,0.0001,1.26344]
[1776832238390,55.46,77504.27,1.08,0.96229,0.0001,1.26944]
[1776832239397,55.46,77501.5,1.08,0.96202,0.0001,1.27671]
[1776832241939,55.47,77500.64,1.08,0.9619,0.0001,1.27989]
[1776832244432,55.48,77501.49,1.08,0.96196,0.0001,1.27827]
[1776832246445,55.49,77504.69,1.08,0.96225,0.0001,1.27049]
[1776832247455,55.49,77505.99,1.08,0.96236,0.0001,1.26742]
[1776832249468,55.5,77504.15,1.08,0.96216,0.0001,1.27288]
[1776832250474,55.51,77499.1,1.08,0.96165,0.0001,1.28678]
[1776832252488,55.51,77497.99,1.08,0.96153,0.0001,1.29]
[1776832253495,55.52,77496.15,1.08,0.96133,0.0001,1.29545]
[1776832258530,55.54,77495.7,1.08,0.96125,0.0001,1.29777]
[1776832262557,55.56,77497.6,1.08,0.96138,0.0001,1.29413]
[1776832263565,55.56,77506.36,1.08,0.96222,0.0001,1.27141]
[1776832264576,55.56,77514.19,1.08,0.96296,9e-05,1.25105]
[1776832265579,55.57,77515.58,1.08,0.96308,9e-05,1.24781]
[1776832268600,55.59,77514.64,1.08,0.96294,9e-05,1.25166]
[1776832269607,55.59,77513.37,1.08,0.96281,9e-05,1.25529]
[1776832274645,55.61,77514.82,1.08,0.96288,9e-05,1.25324]
[1776832276659,55.62,77516.42,1.08,0.96302,9e-05,1.24945]
[1776832281693,55.64,77516.63,1.08,0.96298,9e-05,1.25064]
[1776832282704,55.65,77517.58,1.08,0.96305,9e-05,1.24853]
[1776832283707,55.66,77524.17,1.08,0.96364,9e-05,1.23234]
[1776832284714,55.66,77528.17,1.08,0.964,9e-05,1.22254]
[1776832285721,55.66,77530.41,1.08,0.9642,9e-05,1.21686]
[1776832292769,55.7,77529.23,1.08,0.96433,9e-05,1.21028]
[1776832295792,55.72,77527.3,1.08,0.96412,9e-05,1.21634]
[1776832296799,55.72,77525.85,1.08,0.96397,9e-05,1.22042]
[1776832298812,55.74,77527.53,1.08,0.96409,9e-05,1.21694]
[1776832300827,55.75,77515.05,1.08,0.96289,9e-05,1.25003]
[1776832302841,55.76,77511.95,1.08,0.96258,9e-05,1.25844]
[1776832303847,55.76,77510.09,1.08,0.96239,0.0001,1.26361]
[1776832304853,55.77,77514.76,1.08,0.96282,9e-05,1.25185]
[1776832305861,55.77,77516.02,1.08,0.96293,9e-05,1.24892]
[1776832306868,55.78,77513.39,1.08,0.96267,9e-05,1.25597]
[1776832310896,55.79,77512.19,1.08,0.96252,9e-05,1.26009]
[1776832311903,55.8,77515.85,1.08,0.96285,9e-05,1.25111]
[1776832312910,55.8,77517.58,1.08,0.96301,9e-05,1.24665]
[1776832316939,55.82,77519.17,1.08,0.96312,9e-05,1.24388]
[1776832319959,55.83,77517.62,1.08,0.96294,9e-05,1.24867]
[1776832321973,55.83,77515.38,1.08,0.96271,9e-05,1.25497]
[1776832323987,55.84,77518.35,1.08,0.96297,9e-05,1.24781]
[1776832324994,55.85,77519.24,1.08,0.96305,9e-05,1.24579]
[1776832330029,55.86,77518.9,1.08,0.96297,9e-05,1.24797]
[1776832333051,55.86,77520.73,1.08,0.96314,9e-05,1.24335]
[1776832334057,55.87,77519.23,1.08,0.96299,9e-05,1.24747]
[1776832335064,55.87,77518.24,1.08,0.96288,9e-05,1.25028]
[1776832337081,55.88,77521.72,1.08,0.96319,9e-05,1.24185]
[1776832338086,55.88,77520.16,1.08,0.96305,9e-05,1.24577]
[1776832339093,55.88,77519.34,1.08,0.96297,9e-05,1.24778]
[1776832342650,55.89,77516.09,1.08,0.96264,9e-05,1.25692]
[1776832344127,55.89,77514.63,1.08,0.96248,9e-05,1.26119]
[1776832345136,55.9,77518.29,1.08,0.96282,9e-05,1.25197]
[1776832346142,55.9,77517.05,1.08,0.9627,9e-05,1.25541]
[1776832349163,55.91,77513.39,1.08,0.96232,0.0001,1.2656]
[1776832350170,55.91,77509.59,1.08,0.96195,0.0001,1.27571]
[1776832351177,55.92,77510.28,1.08,0.96236,0.0001,1.26148]
[1776832356211,55.93,77510.66,1.08,0.96235,0.0001,1.26162]
[1776832358225,55.94,77508.01,1.08,0.96209,0.0001,1.26896]
[1776832360240,55.95,77505.71,1.08,0.96185,0.0001,1.27538]
[1776832361246,55.95,77504.5,1.08,0.96173,0.0001,1.27863]
[1776832362792,55.95,77500.61,1.08,0.96135,0.0001,1.28892]
[1776832365274,55.95,77503.41,1.08,0.96161,0.0001,1.28179]
[1776832366282,55.95,77505.51,1.08,0.96181,0.0001,1.27638]
[1776832368295,55.96,77504.7,1.08,0.96173,0.0001,1.27868]
[1776832372862,55.96,77503.89,1.08,0.96164,0.0001,1.28115]
[1776832378366,55.97,77503.44,1.08,0.96157,0.0001,1.28285]
[1776832379374,55.97,77496.77,1.08,0.96092,0.0001,1.30049]
[1776832380380,55.97,77494.56,1.08,0.9607,0.0001,1.3064]
[1776832382932,55.97,77495.4,1.08,0.96078,0.0001,1.30427]
[1776832388436,55.97,77494.64,1.08,0.96069,0.0001,1.30656]
[1776832393472,55.98,77494.83,1.08,0.9607,0.0001,1.30629]
[1776832396492,55.98,77497.34,1.08,0.96095,0.0001,1.29978]
[1776832397499,55.98,77504.26,1.08,0.96161,0.0001,1.28172]
[1776832398506,55.98,77508.26,1.08,0.962,0.0001,1.27138]
[1776832399513,55.98,77509.76,1.08,0.96214,0.0001,1.26748]
[1776832405555,55.99,77509.39,1.08,0.96208,0.0001,1.26908]
[1776832409583,55.99,77507.37,1.08,0.96188,0.0001,1.27451]
[1776832410590,56.0,77505.07,1.08,0.96166,0.0001,1.2806]
[1776832411596,56.0,77503.15,1.08,0.96182,0.0001,1.27297]
[1776832413142,56.0,77501.01,1.08,0.96161,0.0001,1.27873]
[1776832417639,56.0,77496.63,1.08,0.96117,0.0001,1.29055]
[1776832418646,56.0,77498.6,1.08,0.96136,0.0001,1.28543]
[1776832419653,56.01,77499.72,1.08,0.96147,0.0001,1.28257]
[1776832424688,56.01,77499.57,1.08,0.96144,0.0001,1.28333]
[1776832429724,56.02,77486.83,1.08,0.96017,0.0001,1.31739]
[1776832430730,56.02,77481.2,1.08,0.9596,0.0001,1.3325]
[1776832431737,56.02,77482.35,1.08,0.95972,0.0001,1.3294]
[1776832432743,56.02,77484.45,1.08,0.95993,0.0001,1.32376]
[1776832433751,56.02,77489.12,1.08,0.9604,0.0001,1.3113]
[1776832434761,56.02,77492.32,1.08,0.96071,0.0001,1.30282]
[1776832436772,56.02,77491.31,1.08,0.96061,0.0001,1.30558]
[1776832439795,56.02,77498.05,1.08,0.96127,0.0001,1.28788]
[1776832440801,56.02,77499.02,1.08,0.96136,0.0001,1.2854]
[1776832441810,56.02,77497.55,1.08,0.96122,0.0001,1.28933]
[1776832442816,56.02,77495.9,1.08,0.96105,0.0001,1.29374]
[1776832444830,56.02,77495.06,1.08,0.96097,0.0001,1.29583]
[1776832445835,56.02,77494.25,1.08,0.96089,0.0001,1.29802]
[1776832446843,56.02,77499.87,1.08,0.96144,0.0001,1.28327]
[1776832447851,56.02,77497.02,1.08,0.96116,0.0001,1.29084]
[1776832448858,56.02,77498.12,1.08,0.96126,0.0001,1.288]
[1776832452885,56.03,77496.38,1.08,0.96109,0.0001,1.29284]
[1776832454901,56.03,77490.78,1.08,0.96053,0.0001,1.30781]
[1776832455922,56.03,77495.23,1.08,0.96097,0.0001,1.29602]
[1776832456915,56.03,77497.3,1.08,0.96117,0.0001,1.29062]
[1776832457923,56.03,77499.58,1.08,0.96139,0.0001,1.28469]
[1776832458929,56.03,77500.52,1.08,0.96148,0.0001,1.28229]
[1776832461952,56.03,77499.63,1.08,0.96138,0.0001,1.28485]
[1776832463967,56.04,77496.5,1.08,0.96107,0.0001,1.29328]
[1776832464972,56.04,77495.38,1.08,0.96096,0.0001,1.29623]
[1776832470012,56.04,77494.83,1.08,0.9609,0.0001,1.29794]
[1776832471014,56.04,77495.9,1.08,0.96136,0.0001,1.28233]
[1776832472022,56.04,77499.21,1.08,0.96168,0.0001,1.27376]
[1776832475043,56.04,77497.95,1.08,0.96156,0.0001,1.27676]
[1776832480077,56.03,77497.88,1.08,0.96159,0.0001,1.27618]
[1776832481085,56.03,77494.26,1.08,0.96124,0.0001,1.28553]
[1776832482093,56.02,77492.91,1.08,0.96111,0.0001,1.28892]
[1776832485114,56.02,77489.45,1.08,0.96079,0.0001,1.29755]
[1776832486121,56.01,77488.43,1.08,0.96069,0.0001,1.30012]
[1776832491159,56.02,77493.74,1.08,0.96121,0.0001,1.28632]
[1776832494177,56.02,77492.27,1.08,0.96106,0.0001,1.29039]
[1776832498205,56.02,77493.19,1.08,0.96114,0.0001,1.28819]
[1776832503240,56.03,77492.5,1.08,0.96106,0.0001,1.29031]
[1776832504248,56.03,77493.47,1.08,0.96115,0.0001,1.28781]
[1776832505255,56.03,77492.1,1.08,0.96102,0.0001,1.29148]
[1776832507268,56.03,77493.5,1.08,0.96115,0.0001,1.28791]
[1776832508274,56.03,77488.09,1.08,0.96061,0.0001,1.30227]
[1776832509281,56.03,77483.08,1.08,0.96011,0.0001,1.31564]
[1776832511297,56.03,77483.24,1.08,0.96013,0.0001,1.31525]
[1776832512302,56.03,77484.05,1.08,0.96021,0.0001,1.31311]
[1776832517337,56.03,77483.95,1.08,0.96019,0.0001,1.3135]
[1776832520359,56.04,77483.14,1.08,0.96011,0.0001,1.31573]
[1776832521366,56.04,77482.15,1.08,0.96001,0.0001,1.3184]
[1776832523976,56.04,77473.26,1.08,0.95911,0.0001,1.34236]
[1776832524387,56.04,77473.26,1.08,0.95911,0.0001,1.34234]
[1776832525394,56.04,77474.98,1.08,0.95928,0.0001,1.33767]
[1776832530428,56.04,77475.53,1.08,0.95934,0.0001,1.33611]
[1776832531435,56.03,77477.67,1.08,0.95993,0.0001,1.31726]
[1776832532443,56.03,77479.62,1.08,0.96012,0.0001,1.31204]
[1776832534046,56.04,77490.02,1.08,0.96116,0.0001,1.28448]
[1776832534457,56.04,77490.02,1.08,0.96116,0.0001,1.28453]
[1776832536471,56.04,77491.7,1.08,0.96132,0.0001,1.28024]
[1776832537478,56.04,77498.8,1.08,0.962,0.0001,1.26175]
[1776832538485,56.04,77499.01,1.08,0.96202,0.0001,1.26131]
[1776832540499,56.04,77500.21,1.08,0.96213,0.0001,1.25839]
[1776832541506,56.04,77499.33,1.08,0.96204,0.0001,1.26078]
[1776832542513,56.05,77498.08,1.08,0.96192,0.0001,1.26414]
[1776832546541,56.05,77496.2,1.08,0.96172,0.0001,1.26943]
[1776832547548,56.05,77494.0,1.08,0.9615,0.0001,1.27527]
[1776832548557,56.05,77488.79,1.08,0.96099,0.0001,1.28904]
[1776832549563,56.05,77485.73,1.08,0.96068,0.0001,1.29719]
[1776832554195,56.06,77487.21,1.08,0.96082,0.0001,1.29349]
[1776832555604,56.06,77486.24,1.08,0.96072,0.0001,1.29611]
[1776832556610,56.06,77487.37,1.08,0.96083,0.0001,1.29316]
[1776832559639,56.06,77489.81,1.08,0.96107,0.0001,1.28688]
[1776832564667,56.07,77490.06,1.08,0.96108,0.0001,1.28653]
[1776832566680,56.07,77488.36,1.08,0.96091,0.0001,1.29113]
[1776832569702,56.07,77494.62,1.08,0.96152,0.0001,1.27483]
[1776832570710,56.07,77500.48,1.08,0.96208,0.0001,1.25964]
[1776832571716,56.07,77501.75,1.08,0.9622,0.0001,1.25645]
[1776832573731,56.08,77504.97,1.08,0.9625,0.0001,1.24834]
[1776832578765,56.08,77504.18,1.08,0.9624,0.0001,1.25099]
[1776832579772,56.09,77508.83,1.08,0.96284,9e-05,1.23914]
[1776832580779,56.09,77510.22,1.08,0.96297,9e-05,1.23572]
[1776832582793,56.09,77512.86,1.08,0.96321,9e-05,1.22926]
[1776832583800,56.09,77514.85,1.08,0.96339,9e-05,1.22434]
[1776832584806,56.1,77515.98,1.08,0.96349,9e-05,1.22163]
[1776832585815,56.1,77518.03,1.08,0.96367,9e-05,1.2166]
[1776832586821,56.1,77519.0,1.08,0.96376,9e-05,1.21432]
[1776832587828,56.1,77517.95,1.08,0.96365,9e-05,1.21715]
[1776832589843,56.11,77516.01,1.08,0.96346,9e-05,1.22242]
[1776832590848,56.11,77517.23,1.08,0.96358,9e-05,1.21925]
[1776832591856,56.11,77518.03,1.08,0.964,9e-05,1.20463]
[1776832592863,56.11,77520.62,1.08,0.96424,9e-05,1.19805]
[1776832594877,56.11,77517.12,1.08,0.9639,9e-05,1.20726]
[1776832595883,56.11,77519.38,1.08,0.96411,9e-05,1.20175]
[1776832596891,56.12,77518.47,1.08,0.96402,9e-05,1.20423]
[1776832601926,56.13,77518.34,1.08,0.96397,9e-05,1.20548]
[1776832603940,56.14,77517.06,1.08,0.96384,9e-05,1.20907]
[1776832606960,56.14,77515.98,1.08,0.96372,9e-05,1.21234]
[1776832608974,56.15,77511.5,1.08,0.96329,9e-05,1.22405]
[1776832609982,56.15,77508.35,1.08,0.96298,9e-05,1.23224]
[1776832615019,56.15,77509.97,1.08,0.96315,9e-05,1.22787]
[1776832616025,56.15,77511.16,1.08,0.96326,9e-05,1.22475]
[1776832617032,56.14,77514.27,1.08,0.96356,9e-05,1.21676]
[1776832618039,56.14,77510.33,1.08,0.96319,9e-05,1.22671]
[1776832619045,56.14,77509.05,1.08,0.96307,9e-05,1.22989]
[1776832621060,56.14,77512.45,1.08,0.9634,9e-05,1.22105]
[1776832622067,56.14,77515.82,1.08,0.96372,9e-05,1.21243]
[1776832623074,56.14,77521.66,1.08,0.96426,9e-05,1.19766]
[1776832625089,56.14,77522.29,1.08,0.96432,9e-05,1.19601]
[1776832629115,56.13,77521.48,1.08,0.96425,9e-05,1.19791]
[1776832634152,56.13,77518.46,1.08,0.96398,9e-05,1.20533]
[1776832635158,56.13,77516.28,1.08,0.96378,9e-05,1.21079]
[1776832640193,56.13,77517.03,1.08,0.96385,9e-05,1.20862]
[1776832645233,56.12,77517.42,1.08,0.9639,9e-05,1.20736]
[1776832646235,56.12,77521.54,1.08,0.96428,9e-05,1.19694]
[1776832648255,56.12,77522.73,1.08,0.9644,9e-05,1.19387]
[1776832651272,56.12,77522.8,1.08,0.96475,9e-05,1.18112]
[1776832656306,56.12,77522.66,1.08,0.96474,9e-05,1.18138]
[1776832661341,56.12,77522.29,1.08,0.96471,9e-05,1.18226]
[1776832663355,56.12,77525.41,1.08,0.965,9e-05,1.17446]
[1776832664362,56.12,77526.22,1.08,0.96507,9e-05,1.17245]
[1776832668390,56.13,77527.18,1.08,0.96513,9e-05,1.17078]
[1776832670404,56.13,77529.6,1.08,0.96533,9e-05,1.16526]
[1776832675439,56.15,77529.93,1.08,0.96532,9e-05,1.16566]
[1776832678460,56.16,77531.14,1.08,0.9654,9e-05,1.16339]
[1776832681482,56.17,77530.02,1.08,0.96529,9e-05,1.16642]
[1776832682489,56.17,77527.3,1.08,0.96505,9e-05,1.17315]
[1776832687527,56.17,77527.74,1.08,0.96509,9e-05,1.17204]
[1776832688534,56.17,77529.36,1.08,0.96523,9e-05,1.16803]
[1776832689541,56.17,77530.79,1.08,0.96536,9e-05,1.1645]
[1776832695178,56.17,77530.72,1.08,0.96535,9e-05,1.1647]
[1776832699610,56.17,77529.72,1.08,0.96526,9e-05,1.1672]
[1776832702632,56.17,77536.82,1.08,0.9659,9e-05,1.14978]
[1776832703638,56.17,77543.98,1.08,0.96652,9e-05,1.13242]
[1776832705250,56.17,77544.94,1.08,0.96661,9e-05,1.13017]
[1776832710688,56.17,77544.09,1.08,0.96652,9e-05,1.13259]
[1776832711694,56.18,77542.97,1.08,0.96675,9e-05,1.1232]
[1776832715320,56.18,77541.73,1.08,0.96664,9e-05,1.1264]
[1776832719751,56.18,77540.04,1.08,0.96648,9e-05,1.13085]
[1776832720758,56.18,77531.23,1.08,0.9657,9e-05,1.15235]
[1776832721765,56.19,77528.77,1.08,0.96548,9e-05,1.15842]
[1776832726800,56.19,77529.55,1.08,0.96552,9e-05,1.15711]
[1776832731835,56.21,77528.84,1.08,0.96541,9e-05,1.16016]
[1776832736870,56.23,77529.6,1.08,0.96543,9e-05,1.15956]
[1776832737877,56.24,77533.14,1.08,0.96574,9e-05,1.15114]
[1776832738884,56.24,77541.83,1.08,0.9665,9e-05,1.1303]
[1776832739892,56.24,77545.39,1.08,0.96681,9e-05,1.12181]
[1776832740899,56.24,77547.55,1.08,0.96699,9e-05,1.1168]
[1776832741905,56.24,77558.91,1.08,0.96796,8e-05,1.08986]
[1776832742912,56.25,77564.89,1.08,0.96845,8e-05,1.07599]
[1776832743926,56.25,77567.79,1.08,0.96869,8e-05,1.0694]
[1776832744927,56.25,77566.87,1.08,0.9686,8e-05,1.0717]
[1776832745936,56.25,77568.86,1.08,0.96876,8e-05,1.06725]
[1776832746941,56.26,77575.92,1.08,0.96934,8e-05,1.05115]
[1776832747948,56.26,77578.01,1.08,0.9695,8e-05,1.04656]
[1776832748955,56.26,77577.09,1.08,0.96942,8e-05,1.04886]
[1776832753990,56.28,77577.18,1.08,0.96938,8e-05,1.05001]
[1776832756008,56.29,77578.82,1.08,0.96949,8e-05,1.04665]
[1776832757010,56.29,77582.85,1.08,0.96981,8e-05,1.03768]
[1776832759025,56.3,77581.6,1.08,0.9697,8e-05,1.04095]
[1776832763085,56.32,77582.94,1.08,0.96975,8e-05,1.03932]
[1776832764092,56.32,77602.3,1.08,0.97126,8e-05,0.99632]
[1776832765099,56.32,77606.3,1.08,0.97157,8e-05,0.98754]
[1776832766107,56.33,77613.21,1.08,0.97208,7e-05,0.97281]
[1776832767119,56.38,77619.23,1.08,0.97242,7e-05,0.96302]
[1776832768121,56.43,77628.49,1.08,0.97299,7e-05,0.94662]
[1776832769126,56.49,77628.09,1.08,0.97284,7e-05,0.95105]
[1776832770134,56.55,77622.77,1.08,0.97232,7e-05,0.96592]
[1776832771140,56.6,77622.12,1.08,0.97246,7e-05,0.95941]
[1776832773154,56.76,77625.3,1.08,0.97236,7e-05,0.96246]
[1776832775169,56.81,77624.5,1.08,0.97219,7e-05,0.9675]
[1776832777183,56.92,77629.53,1.08,0.97234,7e-05,0.96317]
[1776832778197,56.97,77631.61,1.08,0.97238,7e-05,0.96206]
[1776832780205,57.08,77634.62,1.08,0.97237,7e-05,0.96234]
[1776832781211,57.13,77632.33,1.08,0.97208,7e-05,0.97056]
[1776832782219,57.19,77629.18,1.08,0.97174,7e-05,0.98055]
[1776832783225,57.19,77626.11,1.08,0.9715,8e-05,0.98747]
[1776832784231,57.2,77623.99,1.08,0.97132,8e-05,0.99243]
[1776832785238,57.2,77620.34,1.08,0.97103,8e-05,1.00065]
[1776832786246,57.21,77616.75,1.08,0.97075,8e-05,1.00878]
[1776832787256,57.21,77617.91,1.08,0.97083,8e-05,1.00651]
[1776832788260,57.21,77615.89,1.08,0.97066,8e-05,1.01121]
[1776832792289,57.24,77622.37,1.08,0.97111,8e-05,0.99842]
[1776832793298,57.24,77630.15,1.08,0.9717,7e-05,0.98162]
[1776832794301,57.29,77631.28,1.08,0.97168,7e-05,0.98232]
[1776832796316,57.39,77628.54,1.08,0.97126,8e-05,0.99439]
[1776832798330,57.4,77630.92,1.08,0.97141,8e-05,0.99]
[1776832799336,57.4,77629.64,1.08,0.9713,8e-05,0.99307]
[1776832800344,57.41,77630.37,1.08,0.97134,8e-05,0.99187]
[1776832801372,57.42,77631.46,1.08,0.97141,8e-05,0.98989]
[1776832802359,57.42,77630.47,1.08,0.97133,8e-05,0.9924]
[1776832803366,57.43,77640.21,1.08,0.97203,7e-05,0.97216]
[1776832804376,57.43,77643.61,1.08,0.97228,7e-05,0.96496]
[1776832805379,57.49,77644.61,1.08,0.97224,7e-05,0.96619]
[1776832807418,57.5,77654.06,1.08,0.9729,7e-05,0.94707]
[1776832808400,57.51,77675.28,1.08,0.97437,7e-05,0.90434]
[1776832809419,57.57,77680.13,1.08,0.97458,7e-05,0.89814]
[1776832810418,57.57,77675.85,1.08,0.97429,7e-05,0.90673]
[1776832811427,57.63,77662.82,1.08,0.97326,7e-05,0.93682]
[1776832812432,57.63,77658.46,1.08,0.97293,7e-05,0.94619]
[1776832813437,57.64,77650.81,1.08,0.97237,7e-05,0.96253]
[1776832814445,57.65,77652.3,1.08,0.97246,7e-05,0.95977]
[1776832815453,57.66,77660.37,1.08,0.97302,7e-05,0.94368]
[1776832816460,57.66,77664.86,1.08,0.97334,7e-05,0.93442]
[1776832817466,57.66,77664.72,1.08,0.97332,7e-05,0.93507]
[1776832819480,57.68,77662.7,1.08,0.97315,7e-05,0.93995]
[1776832820487,57.68,77664.36,1.08,0.97325,7e-05,0.93689]
[1776832823515,57.7,77661.52,1.08,0.97302,7e-05,0.94383]
[1776832824518,57.71,77657.07,1.08,0.97267,7e-05,0.9538]
[1776832825523,57.72,77653.98,1.08,0.97244,7e-05,0.96062]
[1776832828545,57.74,77645.22,1.08,0.97176,7e-05,0.9802]
[1776832829551,57.74,77641.63,1.08,0.97148,7e-05,0.9882]
[1776832830561,57.75,77642.79,1.08,0.97155,7e-05,0.98606]
[1776832831565,57.75,77640.26,1.08,0.97166,7e-05,0.98044]
[1776832836611,57.79,77640.81,1.08,0.97163,7e-05,0.98133]
[1776832841646,57.81,77648.05,1.08,0.97212,7e-05,0.96736]
[1776832842654,57.81,77653.81,1.08,0.97252,7e-05,0.95565]
[1776832843662,57.82,77654.97,1.08,0.9726,7e-05,0.95359]
[1776832847688,57.85,77664.26,1.08,0.9732,7e-05,0.93617]
[1776832848695,57.85,77665.63,1.08,0.9733,7e-05,0.93336]
[1776832849702,57.86,77667.68,1.08,0.97342,7e-05,0.92988]
[1776832850709,57.86,77662.61,1.08,0.97306,7e-05,0.94029]
[1776832851716,57.87,77660.53,1.08,0.9729,7e-05,0.94494]
[1776832852722,57.87,77661.35,1.08,0.97294,7e-05,0.94361]
[1776832854738,57.89,77662.23,1.08,0.97298,7e-05,0.94251]
[1776832856341,57.89,77664.35,1.08,0.97312,7e-05,0.9385]
[1776832858765,57.91,77663.3,1.08,0.97301,7e-05,0.94174]
[1776832859773,57.92,77662.5,1.08,0.97292,7e-05,0.94411]
[1776832860779,57.92,77659.75,1.08,0.97273,7e-05,0.9498]
[1776832861785,57.93,77657.24,1.08,0.97253,7e-05,0.95538]
[1776832862793,57.93,77656.45,1.08,0.97247,7e-05,0.95739]
[1776832864810,57.95,77658.47,1.08,0.97259,7e-05,0.95391]
[1776832866412,57.96,77652.82,1.08,0.97215,7e-05,0.96644]
[1776832867829,57.96,77648.75,1.08,0.97184,7e-05,0.97537]
[1776832869843,57.98,77650.25,1.08,0.97193,7e-05,0.97292]
[1776832870850,57.98,77649.15,1.08,0.97183,7e-05,0.97561]
[1776832873871,58.0,77646.92,1.08,0.97163,7e-05,0.9814]
[1776832876482,58.01,77636.58,1.08,0.97083,8e-05,1.00422]
[1776832876890,58.02,77636.58,1.08,0.97082,8e-05,1.00454]
[1776832877899,58.02,77629.26,1.08,0.97025,8e-05,1.02074]
[1776832878904,58.03,77627.01,1.08,0.97006,8e-05,1.02595]
[1776832879913,58.03,77625.68,1.08,0.96995,8e-05,1.02914]
[1776832880921,58.04,77624.52,1.08,0.96984,8e-05,1.03224]
[1776832881927,58.04,77617.92,1.08,0.96932,8e-05,1.04682]
[1776832882934,58.04,77615.9,1.08,0.96915,8e-05,1.05156]
[1776832884948,58.05,77616.89,1.08,0.96922,8e-05,1.04984]
[1776832886552,58.06,77615.56,1.08,0.96909,8e-05,1.05328]
[1776832887969,58.06,77613.81,1.08,0.96894,8e-05,1.05742]
[1776832889984,58.07,77610.42,1.08,0.96866,8e-05,1.06548]
[1776832890994,58.07,77601.59,1.08,0.96793,8e-05,1.08568]
[1776832891998,58.08,77600.41,1.08,0.96816,8e-05,1.07653]
[1776832893005,58.08,77599.4,1.08,0.96807,8e-05,1.079]
[1776832894011,58.08,77596.54,1.08,0.96783,8e-05,1.0857]
[1776832895019,58.08,77593.72,1.08,0.96759,8e-05,1.09233]
[1776832898039,58.09,77596.72,1.08,0.96782,8e-05,1.08595]
[1776832899047,58.09,77607.04,1.08,0.96866,8e-05,1.06275]
[1776832900055,58.1,77606.42,1.08,0.9686,8e-05,1.06435]
[1776832904080,58.11,77607.36,1.08,0.96865,8e-05,1.06303]
[1776832909116,58.13,77608.16,1.08,0.96868,8e-05,1.06224]
[1776832911131,58.13,77605.09,1.08,0.96841,8e-05,1.06954]
[1776832913145,58.14,77610.35,1.08,0.96882,8e-05,1.0581]
[1776832916165,58.15,77609.46,1.08,0.96873,8e-05,1.0607]
[1776832917173,58.15,77610.22,1.08,0.96879,8e-05,1.0592]
[1776832919187,58.16,77607.37,1.08,0.96854,8e-05,1.066]
[1776832920194,58.16,77605.53,1.08,0.96839,8e-05,1.07034]
[1776832921202,58.16,77604.39,1.08,0.96829,8e-05,1.0731]
[1776832925233,58.17,77602.86,1.08,0.96814,8e-05,1.0773]
[1776832926236,58.18,77596.77,1.08,0.96763,8e-05,1.09133]
[1776832927244,58.18,77594.94,1.08,0.96747,8e-05,1.09567]
[1776832928251,58.18,77596.27,1.08,0.96758,8e-05,1.09277]
[1776832929259,58.18,77595.5,1.08,0.96751,8e-05,1.09468]
[1776832930265,58.19,77598.04,1.08,0.96771,8e-05,1.08901]
[1776832931274,58.19,77600.24,1.08,0.96789,8e-05,1.08415]
[1776832932282,58.19,77597.5,1.08,0.96766,8e-05,1.09055]
[1776832933287,58.2,77593.45,1.08,0.96731,8e-05,1.1002]
[1776832935301,58.2,77590.78,1.08,0.96708,8e-05,1.1066]
[1776832936309,58.2,77587.4,1.08,0.96679,8e-05,1.11454]
[1776832938322,58.21,77585.16,1.08,0.96659,8e-05,1.11994]
[1776832940336,58.21,77583.09,1.08,0.96641,9e-05,1.12494]
[1776832941343,58.21,77582.19,1.08,0.96633,9e-05,1.12712]
[1776832943357,58.21,77581.1,1.08,0.96623,9e-05,1.12981]
[1776832944364,58.21,77582.65,1.08,0.96636,9e-05,1.12625]
[1776832946384,58.22,77584.27,1.08,0.96649,9e-05,1.12261]
[1776832947385,58.22,77582.97,1.08,0.96638,9e-05,1.12572]
[1776832948395,58.22,77583.72,1.08,0.96644,9e-05,1.12403]
[1776832949399,58.22,77584.53,1.08,0.96651,9e-05,1.12221]
[1776832950406,58.22,77585.44,1.08,0.96658,8e-05,1.12017]
[1776832951413,58.22,77586.28,1.08,0.96699,8e-05,1.10604]
[1776832953427,58.22,77589.52,1.08,0.96726,8e-05,1.09873]
[1776832954434,58.23,77595.31,1.08,0.96774,8e-05,1.08558]
[1776832955441,58.23,77596.14,1.08,0.9678,8e-05,1.08381]
[1776832958461,58.23,77594.46,1.08,0.96765,8e-05,1.08802]
[1776832960476,58.24,77593.7,1.08,0.96758,8e-05,1.08999]
[1776832961483,58.24,77595.98,1.08,0.96776,8e-05,1.0849]
[1776832962493,58.24,77597.71,1.08,0.9679,8e-05,1.08108]
[1776832964503,58.24,77604.78,1.08,0.96847,8e-05,1.06535]
[1776832965511,58.25,77608.52,1.08,0.96876,8e-05,1.05711]
[1776832966519,58.25,77611.15,1.08,0.96897,8e-05,1.05141]
[1776832967527,58.25,77613.89,1.08,0.96918,8e-05,1.04549]
[1776832968532,58.26,77615.51,1.08,0.9693,8e-05,1.04208]
[1776832970546,58.26,77614.37,1.08,0.9692,8e-05,1.04497]
[1776832973567,58.27,77611.26,1.08,0.96893,8e-05,1.05243]
[1776832976590,58.28,77614.55,1.08,0.96918,8e-05,1.04564]
[1776832977595,58.28,77615.3,1.08,0.96923,8e-05,1.04415]
[1776832979609,58.29,77614.01,1.08,0.96911,8e-05,1.04737]
[1776832980617,58.29,77611.93,1.08,0.96894,8e-05,1.05217]
[1776832981623,58.29,77613.1,1.08,0.96903,8e-05,1.04975]
[1776832982629,58.3,77614.64,1.08,0.96915,8e-05,1.04649]
[1776832984644,58.3,77611.82,1.08,0.96891,8e-05,1.05311]
[1776832985650,58.3,77605.14,1.08,0.96836,8e-05,1.06825]
[1776832986658,58.31,77603.64,1.08,0.96824,8e-05,1.07179]
[1776832987669,58.31,77603.98,1.08,0.96825,8e-05,1.0713]
[1776832989679,58.32,77602.77,1.08,0.96814,8e-05,1.07431]
[1776832991692,58.32,77604.33,1.08,0.96826,8e-05,1.07105]
[1776832993706,58.33,77602.46,1.08,0.96809,8e-05,1.07576]
[1776832994714,58.33,77601.63,1.08,0.96801,8e-05,1.07799]
[1776832996729,58.34,77603.75,1.08,0.96816,8e-05,1.07388]
[1776832997736,58.35,77606.04,1.08,0.96833,8e-05,1.06907]
[1776832998742,58.35,77609.39,1.08,0.96859,8e-05,1.0619]
[1776832999749,58.36,77612.44,1.08,0.96882,8e-05,1.05546]
[1776833000756,58.36,77611.35,1.08,0.96873,8e-05,1.05804]
[1776833002771,58.37,77609.91,1.08,0.9686,8e-05,1.06157]
[1776833003776,58.37,77608.07,1.08,0.96845,8e-05,1.06584]
[1776833004783,58.37,77604.6,1.08,0.96816,8e-05,1.07379]
[1776833005792,58.37,77601.06,1.08,0.96787,8e-05,1.08193]
[1776833007400,58.38,77591.93,1.08,0.96711,8e-05,1.1029]
[1776833007807,58.38,77591.93,1.08,0.96711,8e-05,1.10299]
[1776833008813,58.38,77591.17,1.08,0.96704,8e-05,1.10482]
[1776833009823,58.38,77589.6,1.08,0.9669,8e-05,1.10852]
[1776833011834,58.38,77590.39,1.08,0.96731,8e-05,1.09462]
[1776833012840,58.38,77589.42,1.08,0.96722,8e-05,1.09694]
[1776833017876,58.39,77588.77,1.08,0.96715,8e-05,1.09888]
[1776833018884,58.39,77589.62,1.08,0.96722,8e-05,1.09701]
[1776833019889,58.39,77588.46,1.08,0.96712,8e-05,1.09977]
[1776833025933,58.4,77588.88,1.08,0.96714,8e-05,1.09932]
[1776833028954,58.41,77589.85,1.08,0.96721,8e-05,1.09734]
[1776833029961,58.41,77591.6,1.08,0.96735,8e-05,1.09342]
[1776833030967,58.41,77594.11,1.08,0.96756,8e-05,1.08778]
[1776833031976,58.41,77594.92,1.08,0.96762,8e-05,1.08604]
[1776833032982,58.41,77592.55,1.08,0.96742,8e-05,1.09155]
[1776833033988,58.41,77591.56,1.08,0.96733,8e-05,1.09391]
[1776833034995,58.42,77593.28,1.08,0.96747,8e-05,1.09007]
[1776833039025,58.42,77592.5,1.08,0.96739,8e-05,1.09234]
[1776833040036,58.42,77575.42,1.08,0.96594,9e-05,1.13189]
[1776833041038,58.42,77568.17,1.08,0.96531,9e-05,1.14901]
[1776833042045,58.42,77567.97,1.08,0.96529,9e-05,1.14949]
[1776833043052,58.42,77566.58,1.08,0.96517,9e-05,1.15279]
[1776833046072,58.42,77568.94,1.08,0.96538,9e-05,1.14719]
[1776833047687,58.42,77558.84,1.08,0.96448,9e-05,1.17128]
[1776833049094,58.42,77556.6,1.08,0.96428,9e-05,1.17662]
[1776833051108,58.42,77555.59,1.08,0.9642,9e-05,1.17897]
[1776833057756,58.42,77555.46,1.08,0.9642,9e-05,1.17896]
[1776833059167,58.42,77554.28,1.08,0.96409,9e-05,1.18176]
[1776833060171,58.42,77550.0,1.08,0.96371,9e-05,1.19208]
[1776833061181,58.41,77546.38,1.08,0.96338,9e-05,1.20083]
[1776833063192,58.41,77548.38,1.08,0.96357,9e-05,1.19579]
[1776833064201,58.41,77547.61,1.08,0.9635,9e-05,1.19759]
[1776833065206,58.41,77550.01,1.08,0.96372,9e-05,1.19167]
[1776833066213,58.41,77553.14,1.08,0.96401,9e-05,1.184]
[1776833069237,58.41,77551.92,1.08,0.96391,9e-05,1.18678]
[1776833071251,58.41,77552.37,1.08,0.9643,9e-05,1.17306]
[1776833074272,58.42,77551.42,1.08,0.9642,9e-05,1.17588]
[1776833076286,58.42,77549.54,1.08,0.96401,9e-05,1.18077]
[1776833080314,58.43,77551.03,1.08,0.96412,9e-05,1.17785]
[1776833081320,58.43,77552.26,1.08,0.96423,9e-05,1.17506]
[1776833085349,58.44,77553.28,1.08,0.96429,9e-05,1.17332]
[1776833087363,58.45,77554.06,1.08,0.96435,9e-05,1.17181]
[1776833088370,58.45,77553.09,1.08,0.96426,9e-05,1.17433]
[1776833090384,58.46,77552.13,1.08,0.96416,9e-05,1.177]
[1776833095419,58.47,77551.57,1.08,0.96407,9e-05,1.17921]
[1776833098440,58.48,77550.39,1.08,0.96395,9e-05,1.18258]
[1776833100453,58.48,77553.78,1.08,0.96424,9e-05,1.17473]
[1776833102468,58.49,77552.75,1.08,0.96414,9e-05,1.17756]
[1776833103475,58.49,77551.24,1.08,0.96399,9e-05,1.18138]
[1776833107503,58.5,77549.36,1.08,0.9638,9e-05,1.1866]
[1776833108514,58.51,77544.53,1.08,0.96335,9e-05,1.1985]
[1776833109517,58.51,77540.54,1.08,0.96298,9e-05,1.20841]
[1776833110524,58.51,77535.22,1.08,0.96248,9e-05,1.22164]
[1776833111531,58.51,77532.74,1.08,0.96224,9e-05,1.22789]
[1776833112538,58.51,77530.89,1.08,0.96206,9e-05,1.23257]
[1776833114552,58.52,77523.85,1.08,0.96139,0.0001,1.25034]
[1776833115560,58.52,77521.98,1.08,0.96121,0.0001,1.2551]
[1776833119587,58.52,77518.72,1.08,0.96088,0.0001,1.26352]
[1776833123615,58.52,77519.51,1.08,0.96095,0.0001,1.26167]
[1776833128651,58.53,77518.36,1.08,0.96081,0.0001,1.26547]
[1776833131671,58.54,77516.59,1.08,0.96101,0.0001,1.25681]
[1776833135699,58.54,77517.36,1.08,0.96108,0.0001,1.255]
[1776833140734,58.54,77519.25,1.08,0.96126,0.0001,1.25046]
[1776833141741,58.54,77518.13,1.08,0.96115,0.0001,1.25332]
[1776833146777,58.55,77518.51,1.08,0.96118,0.0001,1.25259]
[1776833148791,58.55,77519.66,1.08,0.96128,0.0001,1.24978]
[1776833151814,58.55,77529.61,1.08,0.96223,9e-05,1.22507]
[1776833152820,58.55,77537.7,1.08,0.96298,9e-05,1.20525]
[1776833153825,58.55,77544.45,1.08,0.9636,9e-05,1.18877]
[1776833154833,58.55,77544.08,1.08,0.96356,9e-05,1.18978]
[1776833155839,58.56,77543.84,1.08,0.96353,9e-05,1.19064]
[1776833156847,58.56,77545.04,1.08,0.96363,9e-05,1.18786]
[1776833157853,58.56,77546.01,1.08,0.96372,9e-05,1.18565]
[1776833161882,58.57,77542.5,1.08,0.96337,9e-05,1.19477]
[1776833162888,58.57,77541.68,1.08,0.96329,9e-05,1.1969]
[1776833165909,58.58,77540.18,1.08,0.96314,9e-05,1.20096]
[1776833166916,58.58,77542.7,1.08,0.96337,9e-05,1.19493]
[1776833172957,58.59,77543.55,1.08,0.96342,9e-05,1.19367]
[1776833174972,58.6,77542.75,1.08,0.96333,9e-05,1.19589]
[1776833176985,58.6,77540.84,1.08,0.96315,9e-05,1.20059]
[1776833178603,58.6,77538.57,1.08,0.96294,9e-05,1.20628]
[1776833182022,58.6,77540.45,1.08,0.9631,9e-05,1.20191]
[1776833185042,58.61,77542.76,1.08,0.9633,9e-05,1.19664]
[1776833186049,58.61,77544.02,1.08,0.96341,9e-05,1.1937]
[1776833187058,58.61,77547.4,1.08,0.96372,9e-05,1.18563]
[1776833188673,58.61,77553.92,1.08,0.96431,9e-05,1.16983]
[1776833190079,58.61,77548.44,1.08,0.96381,9e-05,1.18314]
[1776833191086,58.61,77540.31,1.08,0.96344,9e-05,1.18992]
[1776833192094,58.61,77541.69,1.08,0.96356,9e-05,1.18668]
[1776833193100,58.61,77540.81,1.08,0.96348,9e-05,1.18874]
[1776833195114,58.61,77538.22,1.08,0.96325,9e-05,1.19488]
[1776833197128,58.61,77537.16,1.08,0.96316,9e-05,1.19727]
[1776833198743,58.61,77538.8,1.08,0.96332,9e-05,1.19317]
[1776833200149,58.61,77537.29,1.08,0.96318,9e-05,1.19689]
[1776833201156,58.61,77538.44,1.08,0.96328,9e-05,1.19421]
[1776833202163,58.61,77541.53,1.08,0.96356,9e-05,1.1866]
[1776833207201,58.6,77541.89,1.08,0.96361,9e-05,1.18531]
[1776833208823,58.6,77543.04,1.08,0.96372,9e-05,1.18236]
[1776833210222,58.6,77541.93,1.08,0.96363,9e-05,1.18498]
[1776833211229,58.6,77542.93,1.08,0.96372,9e-05,1.18247]
[1776833212236,58.59,77541.85,1.08,0.96362,9e-05,1.18501]
[1776833213242,58.59,77542.88,1.08,0.96372,9e-05,1.18244]
[1776833215257,58.59,77548.86,1.08,0.96427,9e-05,1.16785]
[1776833216263,58.59,77553.35,1.08,0.96468,9e-05,1.15705]
[1776833217271,58.59,77555.26,1.08,0.96485,9e-05,1.15246]
[1776833220295,58.6,77554.41,1.08,0.96475,9e-05,1.15509]
[1776833222306,58.6,77549.93,1.08,0.96433,9e-05,1.1662]
[1776833223313,58.61,77547.88,1.08,0.96414,9e-05,1.17131]
[1776833224321,58.61,77550.86,1.08,0.9644,9e-05,1.16432]
[1776833225327,58.61,77552.58,1.08,0.96455,9e-05,1.16039]
[1776833226333,58.62,77553.67,1.08,0.96464,9e-05,1.15797]
[1776833227342,58.62,77552.89,1.08,0.96456,9e-05,1.16003]
[1776833228348,58.62,77552.1,1.08,0.96449,9e-05,1.16188]
[1776833232378,58.62,77557.51,1.08,0.96498,9e-05,1.14883]
[1776833233385,58.62,77563.5,1.08,0.96551,9e-05,1.13465]
[1776833234392,58.62,77567.01,1.08,0.96582,9e-05,1.12642]
[1776833235398,58.62,77565.75,1.08,0.96571,9e-05,1.12939]
[1776833237412,58.62,77567.44,1.08,0.96585,9e-05,1.12546]
[1776833238419,58.62,77566.35,1.08,0.96576,9e-05,1.12804]
[1776833239427,58.62,77564.48,1.08,0.96559,9e-05,1.13244]
[1776833240434,58.62,77566.2,1.08,0.96574,9e-05,1.12842]
[1776833243455,58.62,77573.32,1.08,0.96636,9e-05,1.11186]
[1776833244461,58.62,77574.24,1.08,0.96644,9e-05,1.10978]
[1776833246475,58.62,77573.34,1.08,0.96635,9e-05,1.11196]
[1776833248490,58.62,77575.59,1.08,0.96654,9e-05,1.10683]
[1776833250504,58.62,77577.23,1.08,0.96668,9e-05,1.10315]
[1776833251510,58.62,77578.28,1.08,0.96712,8e-05,1.0884]
[1776833255541,58.63,77576.48,1.08,0.96695,8e-05,1.09282]
[1776833256547,58.63,77575.74,1.08,0.96689,8e-05,1.09459]
[1776833258561,58.63,77576.57,1.08,0.96695,8e-05,1.09283]
[1776833259569,58.64,77578.08,1.08,0.96707,8e-05,1.08966]
[1776833261582,58.65,77578.87,1.08,0.96711,8e-05,1.08846]
[1776833262588,58.65,77580.36,1.08,0.96723,8e-05,1.08536]
[1776833264603,58.66,77579.51,1.08,0.96714,8e-05,1.08791]
[1776833267628,58.68,77577.45,1.08,0.96693,8e-05,1.09354]
[1776833268631,58.68,77572.72,1.08,0.96651,9e-05,1.10473]
[1776833269640,58.69,77569.42,1.08,0.96622,9e-05,1.11266]
[1776833270645,58.69,77572.37,1.08,0.96647,9e-05,1.10586]
[1776833271651,58.69,77574.03,1.08,0.96661,9e-05,1.10207]
[1776833273667,58.69,77572.77,1.08,0.9665,9e-05,1.10509]
[1776833275681,58.69,77567.59,1.08,0.96605,9e-05,1.11721]
[1776833279707,58.69,77566.72,1.08,0.96597,9e-05,1.11936]
[1776833284745,58.69,77566.83,1.08,0.96598,9e-05,1.11925]
[1776833287764,58.7,77567.65,1.08,0.96604,9e-05,1.11742]
[1776833291793,58.7,77569.01,1.08,0.96616,9e-05,1.11438]
[1776833293805,58.7,77571.24,1.08,0.96634,9e-05,1.1095]
[1776833294813,58.7,77572.2,1.08,0.96642,9e-05,1.10732]
[1776833296827,58.7,77568.64,1.08,0.96611,9e-05,1.11567]
[1776833297834,58.71,77566.86,1.08,0.96595,9e-05,1.11985]
[1776833298841,58.71,77565.69,1.08,0.96585,9e-05,1.1226]
[1776833300854,58.71,77566.48,1.08,0.96591,9e-05,1.12101]
[1776833305892,58.73,77566.04,1.08,0.96583,9e-05,1.12325]
[1776833310928,58.75,77565.93,1.08,0.96577,9e-05,1.12471]
[1776833311935,58.75,77565.8,1.08,0.96611,9e-05,1.11267]
[1776833317976,58.75,77566.03,1.08,0.96612,9e-05,1.11233]
[1776833320998,58.76,77563.43,1.08,0.96589,9e-05,1.11846]
[1776833323012,58.76,77560.75,1.08,0.96566,9e-05,1.12479]
[1776833327041,58.76,77561.6,1.08,0.96573,9e-05,1.12286]
[1776833328048,58.76,77563.18,1.08,0.96587,9e-05,1.11918]
[1776833329055,58.76,77564.42,1.08,0.96597,9e-05,1.1163]
[1776833330062,58.76,77569.25,1.08,0.96639,9e-05,1.10511]
[1776833331069,58.76,77570.26,1.08,0.96648,9e-05,1.10282]
[1776833334090,58.76,77569.16,1.08,0.96638,9e-05,1.1055]
[1776833339767,58.76,77568.66,1.08,0.96633,9e-05,1.10686]
[1776833343152,58.77,77576.18,1.08,0.96696,8e-05,1.08969]
[1776833344160,58.77,77575.85,1.08,0.96693,8e-05,1.09052]
[1776833345166,58.77,77572.88,1.08,0.96668,9e-05,1.0974]
[1776833347182,58.77,77570.01,1.08,0.96643,9e-05,1.10413]
[1776833348188,58.78,77564.59,1.08,0.96595,9e-05,1.11698]
[1776833349837,58.78,77557.91,1.08,0.96536,9e-05,1.13288]
[1776833350202,58.78,77557.91,1.08,0.96535,9e-05,1.1331]
[1776833352216,58.79,77556.45,1.08,0.96521,9e-05,1.13677]
[1776833353223,58.79,77548.54,1.08,0.9645,9e-05,1.15553]
[1776833354230,58.79,77547.76,1.08,0.96444,9e-05,1.15735]
[1776833359907,58.79,77548.54,1.08,0.9645,9e-05,1.15574]
[1776833363295,58.8,77550.0,1.08,0.9646,9e-05,1.15299]
[1776833364300,58.8,77552.12,1.08,0.96478,9e-05,1.14813]
[1776833365307,58.8,77555.11,1.08,0.96505,9e-05,1.14102]
[1776833366314,58.8,77556.15,1.08,0.96514,9e-05,1.13854]
[1776833371361,58.8,77556.09,1.08,0.9655,9e-05,1.12589]
[1776833376384,58.8,77555.84,1.08,0.96548,9e-05,1.12649]
[1776833380069,58.8,77552.91,1.08,0.96522,9e-05,1.1334]
[1776833381419,58.8,77551.9,1.08,0.96513,9e-05,1.13578]
[1776833382426,58.8,77545.82,1.08,0.96459,9e-05,1.15019]
[1776833383432,58.8,77541.68,1.08,0.96422,9e-05,1.16005]
[1776833384439,58.8,77542.64,1.08,0.96431,9e-05,1.1577]
[1776833386454,58.8,77541.83,1.08,0.96424,9e-05,1.15955]
[1776833387461,58.8,77540.73,1.08,0.96414,9e-05,1.16214]
[1776833388467,58.8,77539.25,1.08,0.964,9e-05,1.16564]
[1776833391489,58.8,77537.27,1.08,0.96383,9e-05,1.17024]
[1776833392497,58.79,77529.21,1.08,0.96309,9e-05,1.18962]
[1776833393503,58.79,77527.52,1.08,0.96293,9e-05,1.19387]
[1776833394520,58.79,77519.84,1.08,0.96221,9e-05,1.21275]
[1776833395531,58.8,77519.84,1.08,0.9622,9e-05,1.21295]
[1776833396538,58.8,77518.46,1.08,0.96206,0.0001,1.21646]
[1776833401573,58.8,77518.08,1.08,0.96201,0.0001,1.21774]
[1776833404593,58.81,77508.79,1.08,0.96111,0.0001,1.24115]
[1776833405602,58.81,77508.79,1.08,0.96111,0.0001,1.24126]
[1776833406607,58.81,77517.18,1.08,0.96192,0.0001,1.22032]
[1776833408622,58.81,77521.67,1.08,0.96233,9e-05,1.20948]
[1776833409629,58.81,77519.32,1.08,0.96211,0.0001,1.21528]
[1776833410635,58.82,77516.54,1.08,0.96184,0.0001,1.22226]
[1776833411643,58.82,77515.18,1.08,0.96171,0.0001,1.22571]
[1776833413657,58.82,77513.57,1.08,0.96155,0.0001,1.22985]
[1776833414664,58.82,77511.88,1.08,0.96138,0.0001,1.23413]
[1776833416677,58.82,77510.77,1.08,0.96127,0.0001,1.23701]
[1776833419698,58.82,77509.74,1.08,0.96117,0.0001,1.23974]
[1776833423726,58.83,77511.14,1.08,0.96129,0.0001,1.23641]
[1776833424734,58.83,77512.25,1.08,0.9614,0.0001,1.23374]
[1776833425741,58.83,77513.07,1.08,0.96148,0.0001,1.23169]
[1776833427755,58.83,77512.29,1.08,0.9614,0.0001,1.23375]
[1776833431785,58.83,77512.81,1.08,0.96183,0.0001,1.21935]
[1776833433798,58.83,77513.61,1.08,0.9619,0.0001,1.21748]
[1776833440491,58.84,77514.6,1.08,0.96197,0.0001,1.21552]
[1776833445881,58.85,77514.71,1.08,0.96197,0.0001,1.21559]
[1776833449909,58.85,77515.67,1.08,0.96205,0.0001,1.21349]
[1776833450917,58.85,77517.06,1.08,0.96218,0.0001,1.21012]
[1776833452931,58.85,77519.2,1.08,0.96238,9e-05,1.20499]
[1776833457967,58.86,77518.76,1.08,0.96232,9e-05,1.20649]
[1776833458974,58.86,77519.74,1.08,0.96241,9e-05,1.20415]
[1776833459983,58.86,77518.67,1.08,0.96231,9e-05,1.20687]
[1776833460989,58.86,77519.73,1.08,0.96241,9e-05,1.20434]
[1776833463003,58.87,77518.94,1.08,0.96232,9e-05,1.20644]
[1776833468040,58.87,77518.26,1.08,0.96225,9e-05,1.20849]
[1776833473074,58.88,77518.65,1.08,0.96227,9e-05,1.20789]
[1776833477104,58.88,77519.8,1.08,0.96237,9e-05,1.20535]
[1776833478111,58.88,77520.59,1.08,0.96244,9e-05,1.20347]
[1776833482138,58.89,77519.65,1.08,0.96234,9e-05,1.20609]
[1776833485159,58.89,77518.15,1.08,0.96218,0.0001,1.21009]
[1776833486166,58.89,77517.11,1.08,0.96208,0.0001,1.21273]
[1776833487173,58.9,77510.22,1.08,0.96142,0.0001,1.2299]
[1776833488180,58.9,77507.8,1.08,0.96118,0.0001,1.23598]
[1776833491201,58.9,77507.98,1.08,0.96159,0.0001,1.22224]
[1776833496236,58.9,77509.47,1.08,0.96172,0.0001,1.21874]
[1776833497243,58.9,77511.07,1.08,0.96188,0.0001,1.21482]
[1776833499257,58.9,77510.08,1.08,0.96178,0.0001,1.21739]
[1776833500924,58.9,77510.91,1.08,0.96185,0.0001,1.21538]
[1776833502278,58.91,77510.09,1.08,0.96177,0.0001,1.21753]
[1776833507313,58.91,77512.02,1.08,0.96195,0.0001,1.21302]
[1776833508319,58.91,77512.97,1.08,0.96203,0.0001,1.21073]
[1776833510995,58.91,77510.24,1.08,0.96177,0.0001,1.21762]
[1776833516376,58.92,77509.82,1.08,0.96171,0.0001,1.21898]
[1776833517383,58.92,77507.01,1.08,0.96144,0.0001,1.22603]
[1776833518390,58.92,77499.63,1.08,0.96072,0.0001,1.24457]
[1776833519398,58.92,77498.16,1.08,0.96057,0.0001,1.24829]
[1776833521064,58.92,77497.24,1.08,0.96048,0.0001,1.25062]
[1776833523426,58.92,77500.12,1.08,0.96077,0.0001,1.24337]
[1776833524433,58.92,77501.26,1.08,0.96088,0.0001,1.24052]
[1776833526445,58.92,77499.94,1.08,0.96075,0.0001,1.24388]
[1776833528460,58.92,77500.29,1.08,0.96078,0.0001,1.24303]
[1776833531137,58.92,77503.53,1.08,0.96109,0.0001,1.23493]
[1776833533494,58.92,77509.11,1.08,0.96163,0.0001,1.22108]
[1776833534503,58.92,77515.22,1.08,0.96222,0.0001,1.206]
[1776833535508,58.92,77517.57,1.08,0.96244,9e-05,1.20022]
[1776833536516,58.93,77484.36,1.08,0.95918,0.0001,1.2839]
[1776833537523,58.93,77464.79,1.08,0.95715,0.00011,1.33485]
[1776833538530,58.92,77460.4,1.08,0.95669,0.00011,1.34635]
[1776833539537,58.92,77458.38,1.08,0.95648,0.00011,1.35158]
[1776833543567,58.91,77459.71,1.08,0.95665,0.00011,1.34744]
[1776833544571,58.91,77463.46,1.08,0.95705,0.00011,1.33736]
[1776833545579,58.91,77462.58,1.08,0.95696,0.00011,1.33957]
[1776833546586,58.91,77464.47,1.08,0.95717,0.00011,1.33444]
[1776833547593,58.91,77462.95,1.08,0.95701,0.00011,1.33834]
[1776833548600,58.9,77465.59,1.08,0.9573,0.00011,1.33125]
[1776833549611,58.9,77470.85,1.08,0.95785,0.0001,1.31732]
[1776833551282,58.9,77472.19,1.08,0.95841,0.0001,1.29979]
[1776833552628,58.9,77471.31,1.08,0.95832,0.0001,1.302]
[1776833553635,58.9,77470.33,1.08,0.95822,0.0001,1.30448]
[1776833558674,58.89,77470.29,1.08,0.95823,0.0001,1.30425]
[1776833562701,58.89,77466.06,1.08,0.9578,0.0001,1.31504]
[1776833563708,58.89,77465.25,1.08,0.95772,0.0001,1.31708]
[1776833564716,58.88,77459.25,1.08,0.95709,0.00011,1.33279]
[1776833565731,58.88,77459.91,1.08,0.95716,0.00011,1.33093]
[1776833566735,58.88,77510.53,1.08,0.96226,0.0001,1.20157]
[1776833567739,58.88,77540.0,1.08,0.96499,9e-05,1.1305]
[1776833568746,58.89,77546.22,1.08,0.96553,9e-05,1.11608]
[1776833569753,58.89,77535.83,1.08,0.96459,9e-05,1.14084]
[1776833570761,58.89,77531.36,1.08,0.96418,9e-05,1.1517]
[1776833571767,58.9,77523.98,1.08,0.96349,9e-05,1.16965]
[1776833572775,58.9,77518.97,1.08,0.96302,9e-05,1.18197]
[1776833574788,58.9,77517.98,1.08,0.96291,9e-05,1.18466]
[1776833579823,58.91,77518.36,1.08,0.96292,9e-05,1.18439]
[1776833582846,58.92,77522.63,1.08,0.96331,9e-05,1.17439]
[1776833583851,58.92,77520.37,1.08,0.96309,9e-05,1.18003]
[1776833584858,58.92,77527.53,1.08,0.96375,9e-05,1.16282]
[1776833585865,58.93,77523.64,1.08,0.96339,9e-05,1.17238]
[1776833586872,58.93,77522.69,1.08,0.96329,9e-05,1.17483]
[1776833587879,58.93,77514.66,1.08,0.96253,9e-05,1.19456]
[1776833588886,58.93,77512.58,1.08,0.96233,0.0001,1.19978]
[1776833591907,58.94,77513.92,1.08,0.96245,9e-05,1.19679]
[1776833593922,58.94,77512.57,1.08,0.96231,0.0001,1.20032]
[1776833595935,58.94,77511.62,1.08,0.96221,0.0001,1.20285]
[1776833597949,58.95,77510.11,1.08,0.96206,0.0001,1.20685]
[1776833598957,58.95,77509.16,1.08,0.96196,0.0001,1.20929]
[1776833599964,58.95,77508.4,1.08,0.96189,0.0001,1.21125]
[1776833602984,58.95,77506.8,1.08,0.96172,0.0001,1.21545]
[1776833603991,58.96,77505.59,1.08,0.9616,0.0001,1.21853]
[1776833609026,58.96,77504.64,1.08,0.9615,0.0001,1.22123]
[1776833611042,58.96,77503.88,1.08,0.96181,0.0001,1.20983]
[1776833614063,58.97,77501.23,1.08,0.96155,0.0001,1.21664]
[1776833616095,58.97,77497.33,1.08,0.96116,0.0001,1.22649]
[1776833617087,58.97,77493.26,1.08,0.96076,0.0001,1.23674]
[1776833618091,58.97,77492.35,1.08,0.96067,0.0001,1.23906]
[1776833620106,58.97,77489.87,1.08,0.96042,0.0001,1.24538]
[1776833621111,58.97,77486.94,1.08,0.96013,0.0001,1.25281]
[1776833622119,58.97,77485.51,1.08,0.95999,0.0001,1.25645]
[1776833625142,58.97,77484.66,1.08,0.9599,0.0001,1.25862]
[1776833626147,58.97,77480.14,1.08,0.95945,0.0001,1.27014]
[1776833627154,58.97,77477.96,1.08,0.95922,0.0001,1.27571]
[1776833628163,58.97,77475.99,1.08,0.95902,0.0001,1.28074]
[1776833630175,58.97,77476.91,1.08,0.95912,0.0001,1.27831]
[1776833631182,58.97,77478.22,1.08,0.95926,0.0001,1.27492]
[1776833636217,58.97,77483.54,1.08,0.9598,0.0001,1.26119]
[1776833638232,58.97,77485.49,1.08,0.96,0.0001,1.25622]
[1776833639239,58.97,77492.4,1.08,0.96068,0.0001,1.23877]
[1776833640247,58.97,77493.25,1.08,0.96076,0.0001,1.23666]
[1776833642260,58.97,77495.05,1.08,0.96094,0.0001,1.23221]
[1776833645281,58.97,77488.52,1.08,0.96029,0.0001,1.24879]
[1776833646287,58.97,77485.35,1.08,0.95997,0.0001,1.25684]
[1776833647294,58.97,77483.92,1.08,0.95983,0.0001,1.26048]
[1776833648303,58.97,77481.96,1.08,0.95963,0.0001,1.26548]
[1776833650317,58.97,77483.05,1.08,0.95974,0.0001,1.26267]
[1776833651324,58.97,77481.91,1.08,0.95963,0.0001,1.26557]
[1776833653341,58.97,77483.17,1.08,0.95975,0.0001,1.26233]
[1776833655352,58.97,77484.28,1.08,0.95987,0.0001,1.25949]
[1776833656359,58.97,77483.39,1.08,0.95978,0.0001,1.26175]
[1776833659380,58.97,77484.28,1.08,0.95987,0.0001,1.25946]
[1776833661394,58.97,77481.42,1.08,0.95958,0.0001,1.26675]
[1776833662401,58.97,77475.38,1.08,0.95897,0.0001,1.28224]
[1776833663408,58.97,77472.49,1.08,0.95867,0.0001,1.28966]
[1776833664415,58.97,77473.8,1.08,0.95881,0.0001,1.28622]
[1776833666429,58.97,77471.61,1.08,0.95859,0.0001,1.29179]
[1776833669450,58.96,77470.47,1.08,0.95847,0.0001,1.29459]
[1776833671464,58.96,77469.85,1.08,0.95883,0.0001,1.28222]
[1776833672472,58.96,77470.98,1.08,0.95894,0.0001,1.27924]
[1776833673478,58.96,77476.64,1.08,0.95952,0.0001,1.26467]
[1776833674485,58.96,77477.25,1.08,0.95959,0.0001,1.2631]
[1776833677507,58.96,77478.34,1.08,0.9597,0.0001,1.26028]
[1776833678513,58.96,77477.09,1.08,0.95957,0.0001,1.26347]
[1776833683548,58.96,77477.11,1.08,0.95958,0.0001,1.26337]
[1776833688582,58.96,77476.96,1.08,0.95956,0.0001,1.26369]
[1776833689590,58.96,77474.07,1.08,0.95927,0.0001,1.27108]
[1776833692270,58.96,77470.23,1.08,0.95888,0.0001,1.28088]
[1776833694640,58.95,77468.92,1.08,0.95875,0.0001,1.28418]
[1776833698669,58.95,77466.4,1.08,0.95849,0.0001,1.29052]
[1776833702342,58.95,77459.08,1.08,0.95774,0.00011,1.30938]
[1776833703705,58.95,77454.12,1.08,0.95722,0.00011,1.32233]
[1776833704711,58.94,77452.41,1.08,0.95704,0.00011,1.32674]
[1776833709747,58.94,77452.92,1.08,0.95712,0.00011,1.32485]
[1776833710755,58.94,77454.54,1.08,0.95729,0.00011,1.32047]
[1776833712414,58.93,77456.24,1.08,0.95748,0.00011,1.31579]
[1776833713775,58.93,77458.45,1.08,0.95772,0.00011,1.3099]
[1776833714784,58.93,77455.57,1.08,0.95742,0.00011,1.31738]
[1776833715791,58.93,77454.5,1.08,0.95731,0.00011,1.32011]
[1776833716798,58.93,77450.72,1.08,0.95691,0.00011,1.33]
[1776833717803,58.92,77448.34,1.08,0.95666,0.00011,1.3362]
[1776833722484,58.92,77447.13,1.08,0.95655,0.00011,1.33882]
[1776833725859,58.91,77446.17,1.08,0.95646,0.00011,1.341]
[1776833726868,58.91,77444.99,1.08,0.95634,0.00011,1.34402]
[1776833728880,58.9,77447.49,1.08,0.95662,0.00011,1.3371]
[1776833730894,58.9,77448.28,1.08,0.95672,0.00011,1.33477]
[1776833732558,58.9,77448.07,1.08,0.95713,0.00011,1.32096]
[1776833735929,58.89,77446.57,1.08,0.95698,0.00011,1.32465]
[1776833740964,58.89,77445.35,1.08,0.95687,0.00011,1.32738]
[1776833742977,58.88,77444.35,1.08,0.95677,0.00011,1.32982]
[1776833745999,58.88,77445.63,1.08,0.95692,0.00011,1.3261]
[1776833748013,58.87,77444.73,1.08,0.95683,0.00011,1.32828]
[1776833753051,58.87,77444.05,1.08,0.95678,0.00011,1.32955]
[1776833754059,58.86,77446.77,1.08,0.95707,0.00011,1.32223]
[1776833755074,58.86,77448.68,1.08,0.95729,0.00011,1.317]
[1776833758086,58.86,77447.34,1.08,0.95715,0.00011,1.32026]
[1776833760101,58.85,77446.54,1.08,0.95708,0.00011,1.32218]
[1776833763121,58.85,77449.1,1.08,0.95736,0.00011,1.31514]
[1776833764127,58.85,77456.89,1.08,0.95818,0.0001,1.29465]
[1776833769165,58.85,77455.71,1.08,0.95807,0.0001,1.29752]
[1776833770173,58.84,77453.07,1.08,0.9578,0.00011,1.3043]
[1776833772185,58.84,77451.71,1.08,0.95766,0.00011,1.30773]
[1776833776213,58.84,77450.56,1.08,0.95755,0.00011,1.31044]
[1776833778228,58.83,77452.02,1.08,0.95771,0.00011,1.30644]
[1776833779235,58.83,77452.91,1.08,0.95781,0.00011,1.30404]
[1776833780241,58.83,77454.74,1.08,0.958,0.00011,1.29918]
[1776833781248,58.83,77457.05,1.08,0.95825,0.0001,1.29309]
[1776833782255,58.83,77455.9,1.08,0.95813,0.0001,1.29603]
[1776833783262,58.83,77457.2,1.08,0.95827,0.0001,1.29258]
[1776833785276,58.83,77463.53,1.08,0.95893,0.0001,1.27606]
[1776833786283,58.83,77467.18,1.08,0.9593,0.0001,1.26664]
[1776833788297,58.83,77468.36,1.08,0.95943,0.0001,1.26358]
[1776833790310,58.83,77467.47,1.08,0.95934,0.0001,1.26585]
[1776833791317,58.83,77468.85,1.08,0.95989,0.0001,1.2485]
[1776833796353,58.83,77468.43,1.08,0.95984,0.0001,1.24965]
[1776833798368,58.83,77467.19,1.08,0.95972,0.0001,1.25284]
[1776833799374,58.83,77462.64,1.08,0.95925,0.0001,1.2645]
[1776833800382,58.83,77460.02,1.08,0.95898,0.0001,1.27123]
[1776833802395,58.83,77461.26,1.08,0.95911,0.0001,1.26799]
[1776833806424,58.83,77460.16,1.08,0.959,0.0001,1.27074]
[1776833807433,58.83,77459.35,1.08,0.95892,0.0001,1.2728]
[1776833810453,58.82,77457.99,1.08,0.95878,0.0001,1.27623]
[1776833811459,58.82,77456.89,1.08,0.95867,0.0001,1.27905]
[1776833812467,58.82,77457.87,1.08,0.95877,0.0001,1.27646]
[1776833815488,58.82,77458.69,1.08,0.95886,0.0001,1.27423]
[1776833820523,58.82,77458.74,1.08,0.95887,0.0001,1.27392]
[1776833824557,58.82,77455.21,1.08,0.95851,0.0001,1.28292]
[1776833825558,58.82,77452.65,1.08,0.95825,0.0001,1.28953]
[1776833826570,58.81,77451.52,1.08,0.95813,0.00011,1.29242]
[1776833828579,58.81,77458.27,1.08,0.95884,0.0001,1.27473]
[1776833829586,58.81,77459.38,1.08,0.95896,0.0001,1.27183]
[1776833832607,58.81,77461.14,1.08,0.95914,0.0001,1.26719]
[1776833834622,58.81,77464.29,1.08,0.95947,0.0001,1.25904]
[1776833835630,58.81,77465.19,1.08,0.95956,0.0001,1.25672]
[1776833837642,58.81,77465.99,1.08,0.95964,0.0001,1.25467]
[1776833840663,58.81,77464.95,1.08,0.95953,0.0001,1.25735]
[1776833843329,58.81,77461.65,1.08,0.9592,0.0001,1.26584]
[1776833847713,58.81,77460.78,1.08,0.95911,0.0001,1.26805]
[1776833849727,58.81,77464.0,1.08,0.95944,0.0001,1.25974]
[1776833850735,58.81,77466.73,1.08,0.95972,0.0001,1.25274]
[1776833851742,58.81,77467.61,1.08,0.96022,0.0001,1.23672]
[1776833856777,58.81,77466.84,1.08,0.96013,0.0001,1.23888]
[1776833863470,58.82,77467.83,1.08,0.96022,0.0001,1.23664]
[1776833868862,58.82,77468.31,1.08,0.96026,0.0001,1.23562]
[1776833870876,58.82,77467.44,1.08,0.96017,0.0001,1.23792]
[1776833871884,58.82,77466.45,1.08,0.96007,0.0001,1.24047]
[1776833874903,58.82,77468.13,1.08,0.96024,0.0001,1.23631]
[1776833875910,58.82,77471.03,1.08,0.96053,0.0001,1.22899]
[1776833877925,58.83,77469.55,1.08,0.96037,0.0001,1.23285]
[1776833880946,58.83,77471.29,1.08,0.96054,0.0001,1.22858]
[1776833885980,58.83,77471.07,1.08,0.96051,0.0001,1.22941]
[1776833891016,58.84,77470.75,1.08,0.96047,0.0001,1.23048]
[1776833893680,58.84,77463.73,1.08,0.95975,0.0001,1.24849]
[1776833895046,58.84,77462.21,1.08,0.95959,0.0001,1.2524]
[1776833896053,58.84,77463.12,1.08,0.95969,0.0001,1.25009]
[1776833901088,58.84,77464.77,1.08,0.95985,0.0001,1.24597]
[1776833902095,58.84,77466.14,1.08,0.95999,0.0001,1.2425]
[1776833903102,58.84,77466.94,1.08,0.96007,0.0001,1.24049]
[1776833904109,58.84,77468.06,1.08,0.96018,0.0001,1.23768]
[1776833909144,58.85,77465.48,1.08,0.95991,0.0001,1.24443]
[1776833910154,58.85,77463.4,1.08,0.9597,0.0001,1.24977]
[1776833911157,58.85,77457.44,1.08,0.9595,0.0001,1.25118]
[1776833912165,58.85,77456.82,1.08,0.95944,0.0001,1.25276]
[1776833913173,58.85,77457.7,1.08,0.95953,0.0001,1.25052]
[1776833918207,58.85,77458.17,1.08,0.95957,0.0001,1.24938]
[1776833920221,58.85,77463.07,1.08,0.96007,0.0001,1.23689]
[1776833921228,58.85,77464.52,1.08,0.96022,0.0001,1.23324]
[1776833922236,58.85,77463.64,1.08,0.96013,0.0001,1.23555]
[1776833927271,58.85,77464.13,1.08,0.96017,0.0001,1.23449]
[1776833928277,58.85,77461.83,1.08,0.95993,0.0001,1.24038]
[1776833931298,58.85,77459.63,1.08,0.95971,0.0001,1.24608]
[1776833932305,58.85,77457.83,1.08,0.95952,0.0001,1.2507]
[1776833933312,58.85,77456.0,1.08,0.95933,0.0001,1.25541]
[1776833938347,58.85,77455.2,1.08,0.95925,0.0001,1.2575]
[1776833942375,58.86,77456.87,1.08,0.95942,0.0001,1.25324]
[1776833943382,58.86,77459.73,1.08,0.95971,0.0001,1.24594]
[1776833949424,58.86,77460.47,1.08,0.95978,0.0001,1.24421]
[1776833950431,58.86,77457.55,1.08,0.95948,0.0001,1.2517]
[1776833951438,58.86,77456.53,1.08,0.95938,0.0001,1.25433]
[1776833956516,58.86,77455.87,1.08,0.95931,0.0001,1.25607]
[1776833959541,58.86,77456.65,1.08,0.95939,0.0001,1.25408]
[1776833960545,58.86,77458.81,1.08,0.95961,0.0001,1.24856]
[1776833966587,58.86,77459.15,1.08,0.95964,0.0001,1.2478]
[1776833972629,58.86,77459.15,1.08,0.96005,0.0001,1.23403]
[1776833974649,58.86,77460.74,1.08,0.96021,0.0001,1.23005]
[1776833975650,58.87,77463.12,1.08,0.96045,0.0001,1.22407]
[1776833976657,58.87,77466.87,1.08,0.96082,0.0001,1.21466]
[1776833977664,58.87,77469.19,1.08,0.96105,0.0001,1.2089]
[1776833982699,58.87,77469.06,1.08,0.96102,0.0001,1.20963]
[1776833986727,58.88,77467.46,1.08,0.96085,0.0001,1.21397]
[1776833987733,58.88,77465.42,1.08,0.96064,0.0001,1.21918]
[1776833988740,58.88,77463.72,1.08,0.96047,0.0001,1.22354]
[1776833993776,58.89,77462.34,1.08,0.96032,0.0001,1.22731]
[1776833998819,58.89,77464.35,1.08,0.96051,0.0001,1.22247]
[1776833999821,58.89,77509.2,1.08,0.96483,9e-05,1.1127]
[1776834001839,58.9,77520.73,1.08,0.96586,9e-05,1.0861]
[1776834002846,58.9,77524.34,1.08,0.96617,9e-05,1.07799]
[1776834003853,58.91,77529.7,1.08,0.96663,9e-05,1.0659]
[1776834004857,58.91,77532.34,1.08,0.96685,9e-05,1.06015]
[1776834005869,58.92,77531.3,1.08,0.96675,9e-05,1.06286]
[1776834006875,58.92,77530.32,1.08,0.96665,9e-05,1.06542]
[1776834008889,58.93,77520.28,1.08,0.96574,9e-05,1.08929]
[1776834009895,58.94,77511.49,1.08,0.96493,9e-05,1.11021]
[1776834010905,58.94,77508.77,1.08,0.96467,9e-05,1.1169]
[1776834011911,58.95,77507.55,1.08,0.96455,9e-05,1.12003]
[1776834012919,58.95,77508.66,1.08,0.96464,9e-05,1.11762]
[1776834014551,58.95,77505.41,1.08,0.96433,9e-05,1.12558]
[1776834015940,58.96,77495.53,1.08,0.96339,9e-05,1.14977]
[1776834016949,58.96,77489.66,1.08,0.96282,0.0001,1.16422]
[1776834017955,58.97,77487.5,1.08,0.96261,0.0001,1.16966]
[1776834018961,58.97,77485.46,1.08,0.9624,0.0001,1.17481]
[1776834019968,58.97,77484.05,1.08,0.96226,0.0001,1.17842]
[1776834020974,58.97,77482.58,1.08,0.96211,0.0001,1.18217]
[1776834024622,58.98,77484.95,1.08,0.96233,0.0001,1.17671]
[1776834026011,58.98,77486.18,1.08,0.96244,0.0001,1.17395]
[1776834031045,58.99,77486.16,1.08,0.96281,0.0001,1.16116]
[1776834032052,58.99,77484.82,1.08,0.96268,0.0001,1.16457]
[1776834033059,59.0,77482.39,1.08,0.96244,0.0001,1.17067]
[1776834034697,59.0,77472.13,1.08,0.96143,0.0001,1.19619]
[1776834035073,59.0,77472.13,1.08,0.96142,0.0001,1.1963]
[1776834038094,59.01,77471.35,1.08,0.96133,0.0001,1.19855]
[1776834043128,59.01,77471.24,1.08,0.9613,0.0001,1.19931]
[1776834044771,59.02,77475.11,1.08,0.96168,0.0001,1.18988]
[1776834048166,59.02,77482.38,1.08,0.96237,0.0001,1.17227]
[1776834049172,59.02,77483.65,1.08,0.96249,0.0001,1.16929]
[1776834052193,59.03,77482.8,1.08,0.96239,0.0001,1.1718]
[1776834056222,59.04,77478.71,1.08,0.96197,0.0001,1.1824]
[1776834057231,59.04,77475.05,1.08,0.96161,0.0001,1.19158]
[1776834062265,59.05,77472.97,1.08,0.96138,0.0001,1.19727]
[1776834063271,59.05,77466.22,1.08,0.9607,0.0001,1.21432]
[1776834064914,59.05,77464.98,1.08,0.96057,0.0001,1.21751]
[1776834066292,59.05,77467.26,1.08,0.9608,0.0001,1.21183]
[1776834067300,59.06,77468.71,1.08,0.96094,0.0001,1.20827]
[1776834072334,59.06,77468.86,1.08,0.96094,0.0001,1.20825]
[1776834077369,59.07,77468.32,1.08,0.96088,0.0001,1.20997]
[1776834082403,59.07,77468.56,1.08,0.96089,0.0001,1.20971]
[1776834087442,59.08,77469.14,1.08,0.96093,0.0001,1.2086]
[1776834090460,59.08,77466.31,1.08,0.96064,0.0001,1.2159]
[1776834091467,59.08,77466.06,1.08,0.96103,0.0001,1.20276]
[1776834096501,59.09,77464.79,1.08,0.96089,0.0001,1.20629]
[1776834098516,59.09,77462.3,1.08,0.96063,0.0001,1.21268]
[1776834099525,59.09,77459.34,1.08,0.96033,0.0001,1.2202]
[1776834100530,59.09,77457.06,1.08,0.96009,0.0001,1.22602]
[1776834105567,59.09,77456.47,1.08,0.96002,0.0001,1.22772]
[1776834109593,59.1,77454.51,1.08,0.95982,0.0001,1.23283]
[1776834110601,59.1,77450.09,1.08,0.95936,0.0001,1.24414]
[1776834111607,59.1,77447.68,1.08,0.95911,0.0001,1.25032]
[1776834113621,59.1,77446.46,1.08,0.95898,0.0001,1.25346]
[1776834116642,59.1,77445.49,1.08,0.95888,0.0001,1.25594]
[1776834117651,59.1,77444.56,1.08,0.95879,0.0001,1.25833]
[1776834122684,59.1,77443.42,1.08,0.95867,0.00011,1.26122]
[1776834127720,59.1,77442.91,1.08,0.95862,0.00011,1.26247]
[1776834132755,59.09,77444.92,1.08,0.95883,0.0001,1.25723]
[1776834133762,59.09,77448.86,1.08,0.95924,0.0001,1.2471]
[1776834134768,59.09,77453.07,1.08,0.95968,0.0001,1.23635]
[1776834135775,59.1,77454.47,1.08,0.95982,0.0001,1.23284]
[1776834136783,59.1,77456.16,1.08,0.95999,0.0001,1.22858]
[1776834138799,59.1,77456.96,1.08,0.96007,0.0001,1.2266]
[1776834143836,59.1,77456.74,1.08,0.96004,0.0001,1.22742]
[1776834144843,59.1,77455.55,1.08,0.95991,0.0001,1.23049]
[1776834146856,59.1,77457.89,1.08,0.96015,0.0001,1.22463]
[1776834148871,59.1,77454.02,1.08,0.95975,0.0001,1.23456]
[1776834150886,59.11,77452.62,1.08,0.9596,0.0001,1.23819]
[1776834151895,59.11,77452.13,1.08,0.95997,0.0001,1.22545]
[1776834154914,59.11,77451.06,1.08,0.95986,0.0001,1.22829]
[1776834156935,59.11,77445.07,1.08,0.95924,0.0001,1.24366]
[1776834157935,59.11,77444.28,1.08,0.95915,0.0001,1.2457]
[1776834160956,59.11,77443.21,1.08,0.95904,0.0001,1.24848]
[1776834165991,59.11,77442.88,1.08,0.959,0.0001,1.24937]
[1776834174046,59.11,77442.27,1.08,0.95894,0.0001,1.25101]
[1776834179082,59.11,77443.09,1.08,0.95902,0.0001,1.24895]
[1776834185769,59.11,77443.09,1.08,0.95902,0.0001,1.24903]
[1776834188145,59.11,77442.22,1.08,0.95892,0.0001,1.2513]
[1776834193180,59.11,77442.24,1.08,0.95893,0.0001,1.25129]
[1776834198216,59.12,77442.9,1.08,0.95899,0.0001,1.24964]
[1776834203251,59.12,77452.09,1.08,0.95994,0.0001,1.22623]
[1776834204258,59.12,77458.99,1.08,0.96064,0.0001,1.20885]
[1776834205909,59.12,77458.49,1.08,0.96059,0.0001,1.21026]
[1776834208286,59.12,77459.27,1.08,0.96066,0.0001,1.20844]
[1776834211308,59.13,77454.93,1.08,0.96063,0.0001,1.20565]
[1776834212314,59.13,77450.12,1.08,0.96014,0.0001,1.21784]
[1776834217351,59.13,77450.37,1.08,0.96015,0.0001,1.2175]
[1776834219365,59.13,77449.57,1.08,0.96007,0.0001,1.21964]
[1776834224399,59.14,77452.22,1.08,0.96033,0.0001,1.21323]
[1776834226055,59.14,77458.09,1.08,0.96092,0.0001,1.19864]
[1776834228429,59.14,77458.91,1.08,0.96099,0.0001,1.19676]
[1776834230441,59.15,77459.94,1.08,0.96109,0.0001,1.19437]
[1776834233464,59.15,77461.04,1.08,0.96119,0.0001,1.19191]
[1776834234471,59.15,77461.91,1.08,0.96127,0.0001,1.18984]
[1776834235477,59.15,77464.9,1.08,0.96156,0.0001,1.18252]
[1776834240512,59.16,77464.66,1.08,0.96152,0.0001,1.18366]
[1776834243532,59.17,77463.75,1.08,0.96141,0.0001,1.18624]
[1776834244540,59.17,77462.03,1.08,0.96124,0.0001,1.19062]
[1776834245546,59.17,77458.91,1.08,0.96092,0.0001,1.19851]
[1776834247561,59.17,77461.49,1.08,0.96117,0.0001,1.19223]
[1776834248568,59.18,77464.79,1.08,0.9615,0.0001,1.18411]
[1776834250582,59.18,77466.27,1.08,0.96164,0.0001,1.18066]
[1776834252596,59.18,77465.5,1.08,0.96155,0.0001,1.18278]
[1776834257631,59.19,77465.71,1.08,0.96155,0.0001,1.18278]
[1776834262666,59.2,77465.3,1.08,0.96149,0.0001,1.18431]
[1776834263673,59.2,77464.06,1.08,0.96137,0.0001,1.18749]
[1776834265716,59.2,77462.25,1.08,0.96118,0.0001,1.19217]
[1776834267707,59.21,77473.27,1.08,0.96226,0.0001,1.1651]
[1776834268714,59.21,77475.37,1.08,0.96246,0.0001,1.16008]
[1776834270727,59.21,77476.12,1.08,0.96252,0.0001,1.15852]
[1776834271735,59.21,77476.37,1.08,0.96295,0.0001,1.1444]
[1776834276771,59.23,77476.44,1.08,0.96293,0.0001,1.14499]
[1776834279791,59.23,77481.41,1.08,0.96339,0.0001,1.13344]
[1776834280803,59.24,77492.37,1.08,0.96442,9e-05,1.10742]
[1776834281811,59.24,77495.5,1.08,0.9647,9e-05,1.10023]
[1776834282817,59.24,77493.87,1.08,0.96454,9e-05,1.10431]
[1776834286845,59.26,77492.9,1.08,0.96442,9e-05,1.10747]
[1776834288859,59.27,77491.61,1.08,0.96428,9e-05,1.11095]
[1776834290878,59.27,77483.28,1.08,0.96348,0.0001,1.13127]
[1776834291883,59.28,77481.29,1.08,0.96328,0.0001,1.13624]
[1776834293897,59.28,77482.38,1.08,0.96337,0.0001,1.13394]
[1776834294903,59.28,77483.18,1.08,0.96344,0.0001,1.13218]
[1776834296552,59.29,77482.36,1.08,0.96335,0.0001,1.13449]
[1776834299939,59.3,77483.16,1.08,0.96341,0.0001,1.13307]
[1776834300945,59.3,77478.41,1.08,0.96294,0.0001,1.1447]
[1776834301953,59.3,77480.43,1.08,0.96313,0.0001,1.13998]
[1776834302960,59.31,77486.37,1.08,0.96369,9e-05,1.12584]
[1776834303967,59.31,77498.9,1.08,0.96485,9e-05,1.09642]
[1776834304974,59.31,77498.79,1.08,0.96484,9e-05,1.09691]
[1776834309002,59.33,77500.54,1.08,0.96496,9e-05,1.09369]
[1776834310009,59.33,77509.77,1.08,0.9658,9e-05,1.07218]
[1776834311016,59.34,77510.75,1.08,0.96587,9e-05,1.0704]
[1776834312023,59.34,77516.35,1.08,0.96637,9e-05,1.05777]
[1776834313031,59.35,77517.84,1.08,0.96649,9e-05,1.05464]
[1776834316051,59.36,77519.15,1.08,0.96657,9e-05,1.05252]
[1776834317059,59.37,77520.45,1.08,0.96667,9e-05,1.04984]
[1776834318066,59.37,77519.41,1.08,0.96657,9e-05,1.05251]
[1776834319074,59.38,77517.4,1.08,0.96638,9e-05,1.0574]
[1776834320080,59.38,77516.42,1.08,0.96628,9e-05,1.05994]
[1776834322098,59.39,77509.51,1.08,0.96564,9e-05,1.07644]
[1776834323104,59.4,77497.55,1.08,0.96453,9e-05,1.10468]
[1776834324111,59.4,77497.69,1.08,0.96454,9e-05,1.10457]
[1776834325119,59.4,77499.45,1.08,0.96469,9e-05,1.10063]
[1776834329147,59.42,77498.35,1.08,0.96455,9e-05,1.10411]
[1776834330153,59.42,77495.22,1.08,0.96425,9e-05,1.11172]
[1776834331161,59.42,77495.27,1.08,0.96465,9e-05,1.09839]
[1776834332171,59.43,77496.74,1.08,0.96478,9e-05,1.09513]
[1776834336852,59.43,77497.62,1.08,0.96486,9e-05,1.09309]
[1776834342237,59.44,77494.46,1.08,0.96454,9e-05,1.10122]
[1776834343244,59.44,77492.38,1.08,0.96434,9e-05,1.10634]
[1776834348279,59.46,77491.68,1.08,0.96423,9e-05,1.109]
[1776834350294,59.47,77484.26,1.08,0.96352,0.0001,1.12707]
[1776834351301,59.47,77483.2,1.08,0.96341,0.0001,1.12978]
[1776834352307,59.47,77486.7,1.08,0.96373,9e-05,1.12157]
[1776834353315,59.47,77488.37,1.08,0.96389,9e-05,1.11776]
[1776834355329,59.48,77487.1,1.08,0.96375,9e-05,1.12116]
[1776834356999,59.48,77481.88,1.08,0.96325,0.0001,1.13385]
[1776834359358,59.49,77482.89,1.08,0.96332,0.0001,1.13191]
[1776834360364,59.49,77481.57,1.08,0.96319,0.0001,1.13524]
[1776834361371,59.5,77472.06,1.08,0.96226,0.0001,1.15845]
[1776834362378,59.5,77470.85,1.08,0.96214,0.0001,1.16152]
[1776834363384,59.5,77472.95,1.08,0.96234,0.0001,1.15651]
[1776834368421,59.51,77473.04,1.08,0.96232,0.0001,1.1569]
[1776834373456,59.52,77471.74,1.08,0.96217,0.0001,1.16068]
[1776834374463,59.52,77470.64,1.08,0.96206,0.0001,1.16348]
[1776834375470,59.52,77469.54,1.08,0.96195,0.0001,1.16629]
[1776834377144,59.53,77468.07,1.08,0.96179,0.0001,1.1701]
[1776834382519,59.54,77467.96,1.08,0.96176,0.0001,1.17087]
[1776834383526,59.54,77472.72,1.08,0.96223,0.0001,1.15931]
[1776834384532,59.54,77478.89,1.08,0.96282,0.0001,1.14444]
[1776834385539,59.54,77483.94,1.08,0.9633,0.0001,1.13241]
[1776834387213,59.55,77481.63,1.08,0.96307,0.0001,1.13827]
[1776834389568,59.55,77480.45,1.08,0.96295,0.0001,1.14142]
[1776834390575,59.55,77482.06,1.08,0.96309,0.0001,1.13768]
[1776834391582,59.56,77481.37,1.08,0.96343,0.0001,1.12584]
[1776834393596,59.56,77480.44,1.08,0.96333,0.0001,1.12838]
[1776834395610,59.57,77478.39,1.08,0.96312,0.0001,1.13363]
[1776834396616,59.57,77474.19,1.08,0.96271,0.0001,1.14393]
[1776834397625,59.57,77471.04,1.08,0.9624,0.0001,1.15171]
[1776834398631,59.57,77466.6,1.08,0.96196,0.0001,1.16267]
[1776834399640,59.58,77457.67,1.08,0.96106,0.0001,1.18479]
[1776834400645,59.58,77465.42,1.08,0.96183,0.0001,1.16575]
[1776834401652,59.58,77468.5,1.08,0.96213,0.0001,1.15832]
[1776834402659,59.58,77472.34,1.08,0.9625,0.0001,1.14908]
[1776834403667,59.58,77474.25,1.08,0.96268,0.0001,1.14459]
[1776834404674,59.58,77475.66,1.08,0.96282,0.0001,1.14132]
[1776834407695,59.59,77476.46,1.08,0.96288,0.0001,1.13982]
[1776834410716,59.6,77470.13,1.08,0.96224,0.0001,1.15563]
[1776834411722,59.6,77467.83,1.08,0.96201,0.0001,1.16137]
[1776834412729,59.6,77468.79,1.08,0.9621,0.0001,1.15914]
[1776834416758,59.61,77466.85,1.08,0.96189,0.0001,1.16438]
[1776834421793,59.62,77466.9,1.08,0.96187,0.0001,1.16482]
[1776834423807,59.62,77459.57,1.08,0.96113,0.0001,1.18309]
[1776834424824,59.63,77457.1,1.08,0.96088,0.0001,1.1893]
[1776834425824,59.63,77453.5,1.08,0.96051,0.0001,1.19834]
[1776834426832,59.63,77452.44,1.08,0.9604,0.0001,1.20105]
[1776834430857,59.63,77453.25,1.08,0.96047,0.0001,1.19924]
[1776834432871,59.63,77454.18,1.08,0.96056,0.0001,1.19703]
[1776834434892,59.64,77454.94,1.08,0.96064,0.0001,1.19526]
[1776834435900,59.64,77462.91,1.08,0.96144,0.0001,1.17557]
[1776834436907,59.64,77469.77,1.08,0.96211,0.0001,1.15885]
[1776834437916,59.64,77478.56,1.08,0.96296,0.0001,1.13766]
[1776834438920,59.64,77480.22,1.08,0.96312,0.0001,1.13382]
[1776834440934,59.65,77478.33,1.08,0.96292,0.0001,1.1387]
[1776834444963,59.66,77487.32,1.08,0.96376,9e-05,1.11781]
[1776834445970,59.66,77492.18,1.08,0.96421,9e-05,1.10647]
[1776834451007,59.68,77491.51,1.08,0.96451,9e-05,1.09556]
[1776834456043,59.7,77491.98,1.08,0.96451,9e-05,1.09551]
[1776834459064,59.71,77486.59,1.08,0.96398,9e-05,1.10887]
[1776834460072,59.71,77492.54,1.08,0.96453,9e-05,1.09503]
[1776834461077,59.71,77493.53,1.08,0.96462,9e-05,1.09293]
[1776834462084,59.72,77491.65,1.08,0.96443,9e-05,1.09756]
[1776834463091,59.72,77490.52,1.08,0.96432,9e-05,1.10043]
[1776834464099,59.72,77489.74,1.08,0.96424,9e-05,1.10247]
[1776834465105,59.73,77490.66,1.08,0.96432,9e-05,1.10051]
[1776834469133,59.75,77489.92,1.08,0.96421,9e-05,1.10328]
[1776834473162,59.76,77490.98,1.08,0.96427,9e-05,1.1016]
[1776834476186,59.77,77490.38,1.08,0.96419,9e-05,1.10364]
[1776834478197,59.78,77492.06,1.08,0.96433,9e-05,1.10009]
[1776834479203,59.78,77493.03,1.08,0.96442,9e-05,1.09802]
[1776834482224,59.79,77491.42,1.08,0.96424,9e-05,1.10245]
[1776834485273,59.8,77499.23,1.08,0.96495,9e-05,1.08457]
[1776834487269,59.81,77515.79,1.08,0.96643,9e-05,1.04713]
[1776834488274,59.81,77515.62,1.08,0.9664,9e-05,1.04781]
[1776834489280,59.82,77514.68,1.08,0.9663,9e-05,1.05024]
[1776834490288,59.82,77512.78,1.08,0.96612,9e-05,1.05486]
[1776834491294,59.83,77514.51,1.08,0.96627,9e-05,1.0512]
[1776834493308,59.84,77516.1,1.08,0.96638,9e-05,1.04816]
[1776834498344,59.86,77516.68,1.08,0.96638,9e-05,1.04832]
[1776834503378,59.89,77516.91,1.08,0.96634,9e-05,1.04925]
[1776834508056,59.91,77515.57,1.08,0.96618,9e-05,1.05346]
[1776834510427,59.92,77516.78,1.08,0.96625,9e-05,1.05156]
[1776834511434,59.93,77518.1,1.08,0.96675,9e-05,1.03567]
[1776834513448,59.94,77518.92,1.08,0.9668,9e-05,1.03444]
[1776834514454,59.95,77518.08,1.08,0.96672,9e-05,1.03665]
[1776834519490,59.97,77517.83,1.08,0.96663,9e-05,1.03876]
[1776834521504,59.98,77520.39,1.08,0.96684,9e-05,1.03361]
[1776834524525,60.0,77519.24,1.08,0.9667,9e-05,1.03714]
[1776834525533,60.0,77517.81,1.08,0.96656,9e-05,1.04068]
[1776834526539,60.01,77516.68,1.08,0.96645,9e-05,1.04354]
[1776834530567,60.03,77530.49,1.08,0.96761,9e-05,1.0138]
[1776834531574,60.04,77539.79,1.08,0.96839,8e-05,0.99367]
[1776834532581,60.04,77544.52,1.08,0.96878,8e-05,0.98371]
[1776834534594,60.05,77546.12,1.08,0.96889,8e-05,0.98092]
[1776834535602,60.06,77550.97,1.08,0.96928,8e-05,0.97079]
[1776834536609,60.07,77552.46,1.08,0.96939,8e-05,0.96793]
[1776834540637,60.09,77553.21,1.08,0.9694,8e-05,0.96767]
[1776834543659,60.11,77552.43,1.08,0.96929,8e-05,0.97035]
[1776834544665,60.11,77553.14,1.08,0.96934,8e-05,0.96917]
[1776834545673,60.12,77553.97,1.08,0.96939,8e-05,0.96772]
[1776834546679,60.13,77558.66,1.08,0.96976,8e-05,0.95805]
[1776834548357,60.14,77566.57,1.08,0.97038,8e-05,0.94201]
[1776834550710,60.15,77569.12,1.08,0.97056,8e-05,0.93732]
[1776834551717,60.15,77573.53,1.08,0.9709,8e-05,0.92838]
[1776834555744,60.18,77573.31,1.08,0.97083,8e-05,0.93004]
[1776834556754,60.18,77569.46,1.08,0.97052,8e-05,0.9384]
[1776834558767,60.19,77566.95,1.08,0.97029,8e-05,0.94433]
[1776834563801,60.22,77566.28,1.08,0.97017,8e-05,0.9474]
[1776834568837,60.25,77566.78,1.08,0.97015,8e-05,0.94791]
[1776834571858,60.27,77569.39,1.08,0.97069,8e-05,0.93093]
[1776834573872,60.28,77567.67,1.08,0.97053,8e-05,0.93518]
[1776834575887,60.29,77566.93,1.08,0.97045,8e-05,0.93738]
[1776834576892,60.3,77562.01,1.08,0.97004,8e-05,0.94805]
[1776834577901,60.31,77558.81,1.08,0.96977,8e-05,0.95514]
[1776834578906,60.31,77556.18,1.08,0.96954,8e-05,0.96106]
[1776834581929,60.32,77558.18,1.08,0.96968,8e-05,0.95744]
[1776834585955,60.34,77556.54,1.08,0.96951,8e-05,0.96178]
[1776834589984,60.35,77555.56,1.08,0.9694,8e-05,0.9647]
[1776834590991,60.36,77554.06,1.08,0.96927,8e-05,0.9681]
[1776834595019,60.37,77552.65,1.08,0.96912,8e-05,0.97204]
[1776834598042,60.39,77551.23,1.08,0.96896,8e-05,0.9761]
[1776834601061,60.41,77545.86,1.08,0.96847,8e-05,0.9887]
[1776834602068,60.42,77542.66,1.08,0.96819,8e-05,0.996]
[1776834604085,60.43,77543.42,1.08,0.96823,8e-05,0.99502]
[1776834606097,60.44,77544.34,1.08,0.96828,8e-05,0.99369]
[1776834611131,60.47,77543.32,1.08,0.96813,8e-05,0.9976]
[1776834612138,60.48,77555.76,1.08,0.96916,8e-05,0.97107]
[1776834613145,60.48,77559.94,1.08,0.96949,8e-05,0.96249]
[1776834615161,60.49,77553.88,1.08,0.96897,8e-05,0.97584]
[1776834616165,60.49,77550.67,1.08,0.9687,8e-05,0.98293]
[1776834617173,60.5,77549.79,1.08,0.96861,8e-05,0.98517]
[1776834619186,60.51,77553.31,1.08,0.96889,8e-05,0.97809]
[1776834621203,60.52,77549.11,1.08,0.96851,8e-05,0.98782]
[1776834622209,60.53,77546.28,1.08,0.96826,8e-05,0.99429]
[1776834625230,60.54,77544.3,1.08,0.96806,8e-05,0.99943]
[1776834626237,60.55,77538.8,1.08,0.96758,9e-05,1.01181]
[1776834627244,60.55,77536.93,1.08,0.9674,9e-05,1.01627]
[1776834628251,60.56,77536.14,1.08,0.96732,9e-05,1.01835]
[1776834630265,60.57,77534.7,1.08,0.96717,9e-05,1.0222]
[1776834631271,60.58,77535.79,1.08,0.96765,9e-05,1.00701]
[1776834632279,60.58,77537.31,1.08,0.96776,9e-05,1.004]
[1776834634293,60.59,77536.37,1.08,0.96766,9e-05,1.00673]
[1776834637314,60.61,77537.77,1.08,0.96774,9e-05,1.00468]
[1776834646381,60.67,77537.84,1.08,0.96761,9e-05,1.0079]
[1776834647386,60.68,77534.57,1.08,0.96732,9e-05,1.01543]
[1776834648391,60.68,77533.76,1.08,0.96723,9e-05,1.01754]
[1776834650405,60.69,77537.6,1.08,0.96754,9e-05,1.00973]
[1776834651412,60.69,77539.11,1.08,0.96767,9e-05,1.00642]
[1776834652419,60.71,77538.09,1.08,0.96756,9e-05,1.00932]
[1776834654434,60.72,77537.0,1.08,0.96744,9e-05,1.01238]
[1776834655440,60.72,77536.05,1.08,0.96734,9e-05,1.0148]
[1776834656447,60.73,77537.02,1.08,0.96741,9e-05,1.01299]
[1776834661482,60.76,77536.54,1.08,0.96731,9e-05,1.01564]
[1776834662490,60.76,77537.39,1.08,0.96737,9e-05,1.01409]
[1776834663496,60.77,77539.63,1.08,0.96755,9e-05,1.00949]
[1776834664503,60.78,77536.48,1.08,0.96727,9e-05,1.01674]
[1776834665509,60.78,77534.85,1.08,0.96711,9e-05,1.02066]
[1776834670552,60.81,77535.06,1.08,0.96707,9e-05,1.02173]
[1776834674581,60.83,77539.55,1.08,0.96741,9e-05,1.01306]
[1776834675601,60.84,77542.86,1.08,0.96768,9e-05,1.00613]
[1776834677602,60.85,77546.77,1.08,0.96799,8e-05,0.99827]
[1776834680623,60.87,77545.13,1.08,0.96781,9e-05,1.00284]
[1776834682637,60.88,77544.15,1.08,0.9677,9e-05,1.00565]
[1776834687672,60.91,77541.54,1.08,0.96741,9e-05,1.01301]
[1776834689341,60.91,77542.81,1.08,0.96751,9e-05,1.01055]
[1776834690692,60.92,77544.85,1.08,0.96766,9e-05,1.00673]
[1776834691700,60.93,77544.84,1.08,0.96804,8e-05,0.99401]
[1776834692707,60.94,77543.92,1.08,0.96795,9e-05,0.99634]
[1776834693713,60.94,77541.03,1.08,0.96769,9e-05,1.00296]
[1776834694721,60.95,77538.61,1.08,0.96747,9e-05,1.00859]
[1776834697742,60.96,77537.18,1.08,0.96731,9e-05,1.0127]
[1776834699417,60.98,77532.19,1.08,0.96685,9e-05,1.02433]
[1776834700763,60.99,77530.93,1.08,0.96671,9e-05,1.02772]
[1776834701769,60.99,77528.42,1.08,0.96649,9e-05,1.0333]
[1776834704791,61.0,77526.73,1.08,0.96631,9e-05,1.03792]
[1776834705798,61.01,77525.59,1.08,0.9662,9e-05,1.04075]
[1776834709487,61.03,77519.98,1.08,0.96566,9e-05,1.05441]
[1776834715872,61.05,77520.35,1.08,0.96563,9e-05,1.05508]
[1776834716874,61.06,77521.79,1.08,0.96575,9e-05,1.05208]
[1776834717882,61.06,77524.03,1.08,0.96594,9e-05,1.04729]
[1776834720903,61.07,77524.78,1.08,0.96598,9e-05,1.04638]
[1776834721909,61.08,77528.87,1.08,0.96633,9e-05,1.03749]
[1776834722916,61.08,77536.19,1.08,0.96696,9e-05,1.02154]
[1776834723924,61.09,77537.58,1.08,0.96707,9e-05,1.01877]
[1776834725939,61.1,77536.58,1.08,0.96696,9e-05,1.02156]
[1776834726944,61.1,77537.5,1.08,0.96703,9e-05,1.01983]
[1776834730974,61.13,77539.51,1.08,0.96716,9e-05,1.01658]
[1776834731981,61.13,77540.23,1.08,0.96721,9e-05,1.0153]
[1776834732988,61.14,77539.34,1.08,0.96712,9e-05,1.01755]
[1776834733995,61.14,77538.15,1.08,0.967,9e-05,1.02046]
[1776834739033,61.17,77537.6,1.08,0.9669,9e-05,1.02312]
[1776834740040,61.17,77539.62,1.08,0.96706,9e-05,1.01897]
[1776834741046,61.18,77541.05,1.08,0.96718,9e-05,1.01612]
[1776834743060,61.19,77539.89,1.08,0.96705,9e-05,1.01927]
[1776834744067,61.19,77538.03,1.08,0.96688,9e-05,1.02365]
[1776834745074,61.2,77535.15,1.08,0.96662,9e-05,1.0303]
[1776834747087,61.21,77536.97,1.08,0.96675,9e-05,1.02682]
[1776834751117,61.23,77537.91,1.08,0.96719,9e-05,1.01261]
[1776834756152,61.25,77539.65,1.08,0.96729,9e-05,1.01026]
[1776834757158,61.26,77547.96,1.08,0.96799,8e-05,0.99252]
[1776834758166,61.27,77547.79,1.08,0.96796,8e-05,0.99321]
[1776834760182,61.28,77549.11,1.08,0.96804,8e-05,0.99101]
[1776834761185,61.28,77551.87,1.08,0.96826,8e-05,0.98541]
[1776834766221,61.31,77551.1,1.08,0.96814,8e-05,0.98871]
[1776834767228,61.32,77550.16,1.08,0.96804,8e-05,0.99106]
[1776834769244,61.33,77556.53,1.08,0.96855,8e-05,0.97806]
[1776834770251,61.34,77562.89,1.08,0.96907,8e-05,0.96489]
[1776834771258,61.34,77562.54,1.08,0.96903,8e-05,0.96579]
[1776834773271,61.35,77561.54,1.08,0.96894,8e-05,0.96823]
[1776834776293,61.35,77560.72,1.08,0.96885,8e-05,0.97043]
[1776834777299,61.36,77561.49,1.08,0.96891,8e-05,0.96895]
[1776834782336,61.37,77560.75,1.08,0.96882,8e-05,0.9713]
[1776834786367,61.38,77559.74,1.08,0.96871,8e-05,0.97407]
[1776834788382,61.39,77561.5,1.08,0.96884,8e-05,0.97064]
[1776834789388,61.39,77562.78,1.08,0.96894,8e-05,0.96809]
[1776834790395,61.39,77564.65,1.08,0.96909,8e-05,0.9643]
[1776834791402,61.4,77566.81,1.08,0.96926,8e-05,0.95993]
[1776834792411,61.4,77566.04,1.08,0.96919,8e-05,0.96172]
[1776834793417,61.4,77565.02,1.08,0.9691,8e-05,0.96405]
[1776834798452,61.42,77564.99,1.08,0.96906,8e-05,0.96498]
[1776834800466,61.43,77576.32,1.08,0.96997,8e-05,0.94163]
[1776834801472,61.43,77579.88,1.08,0.97025,8e-05,0.93449]
[1776834805500,61.45,77579.08,1.08,0.97014,8e-05,0.93724]
[1776834809540,61.47,77577.82,1.08,0.97001,8e-05,0.94072]
[1776834811554,61.48,77578.1,1.08,0.97039,8e-05,0.92787]
[1776834812561,61.48,77579.64,1.08,0.97051,8e-05,0.92493]
[1776834813568,61.48,77580.37,1.08,0.97056,8e-05,0.92367]
[1776834815582,61.49,77581.24,1.08,0.97061,8e-05,0.92238]
[1776834816589,61.5,77582.13,1.08,0.97067,8e-05,0.9208]
[1776834819611,61.51,77581.29,1.08,0.97057,8e-05,0.92326]
[1776834822632,61.53,77580.14,1.08,0.97045,8e-05,0.92634]
[1776834823637,61.53,77576.94,1.08,0.97019,8e-05,0.93315]
[1776834824645,61.53,77575.47,1.08,0.97006,8e-05,0.93641]
[1776834826659,61.54,77571.11,1.08,0.9697,8e-05,0.94589]
[1776834827665,61.55,77569.04,1.08,0.96952,8e-05,0.95041]
[1776834829680,61.55,77566.4,1.08,0.96929,8e-05,0.95634]
[1776834831694,61.56,77567.27,1.08,0.96934,8e-05,0.9549]
[1776834836728,61.58,77569.04,1.08,0.96945,8e-05,0.95214]
[1776834840403,61.59,77572.16,1.08,0.96968,8e-05,0.94621]
[1776834841764,61.6,77570.32,1.08,0.96952,8e-05,0.95044]
[1776834842771,61.6,77567.13,1.08,0.96925,8e-05,0.9573]
[1776834843778,61.6,77566.16,1.08,0.96917,8e-05,0.95951]
[1776834848815,61.62,77565.71,1.08,0.96909,8e-05,0.96134]
[1776834850476,61.62,77563.22,1.08,0.96888,8e-05,0.96676]
[1776834853852,61.64,77562.36,1.08,0.96878,8e-05,0.96925]
[1776834857878,61.65,77559.29,1.08,0.9685,8e-05,0.97641]
[1776834860546,61.66,77558.44,1.08,0.96842,8e-05,0.97868]
[1776834865934,61.67,77556.23,1.08,0.9682,8e-05,0.98414]
[1776834867947,61.67,77555.02,1.08,0.96809,8e-05,0.98701]
[1776834868907,61.67,77555.02,1.08,0.96809,8e-05,0.98701]
[1776834869009,61.68,77553.81,1.08,0.96798,8e-05,0.98974]
[1776834871975,61.68,77553.98,1.08,0.96838,8e-05,0.97665]
[1776834880687,61.71,77548.73,1.08,0.96788,8e-05,0.98924]
[1776834882046,61.71,77541.78,1.08,0.96728,9e-05,1.00436]
[1776834883053,61.71,77545.36,1.08,0.96758,9e-05,0.99672]
[1776834884059,61.72,77551.19,1.08,0.96807,8e-05,0.98432]
[1776834885066,61.72,77551.29,1.08,0.96808,8e-05,0.98424]
[1776834887081,61.72,77548.62,1.08,0.96784,8e-05,0.99024]
[1776834888109,61.73,77547.23,1.08,0.96772,9e-05,0.99336]
[1776834889095,61.73,77548.09,1.08,0.96779,9e-05,0.99164]
[1776834892117,61.74,77546.03,1.08,0.96759,9e-05,0.99646]
[1776834893122,61.74,77545.09,1.08,0.96751,9e-05,0.99861]
[1776834896144,61.74,77543.95,1.08,0.9674,9e-05,1.00143]
[1776834897150,61.75,77541.39,1.08,0.96717,9e-05,1.00709]
[1776834900177,61.75,77537.91,1.08,0.96686,9e-05,1.01498]
[1776834901181,61.75,77537.56,1.08,0.96682,9e-05,1.01584]
[1776834904201,61.76,77537.11,1.08,0.96677,9e-05,1.0171]
[1776834906214,61.76,77537.95,1.08,0.96684,9e-05,1.01544]
[1776834907222,61.76,77537.67,1.08,0.96681,9e-05,1.01614]
[1776834910243,61.77,77540.47,1.08,0.96704,9e-05,1.01031]
[1776834911250,61.77,77541.0,1.08,0.96709,9e-05,1.00926]
[1776834912258,61.77,77540.61,1.08,0.96705,9e-05,1.01021]
[1776834915290,61.78,77541.38,1.08,0.9671,9e-05,1.00884]
[1776834917292,61.78,77540.52,1.08,0.96702,9e-05,1.01092]
[1776834919305,61.79,77532.26,1.08,0.96629,9e-05,1.02921]
[1776834920312,61.79,77530.62,1.08,0.96614,9e-05,1.0329]
[1776834923336,61.79,77531.84,1.08,0.96624,9e-05,1.0304]
[1776834925350,61.79,77532.42,1.08,0.96629,9e-05,1.02926]
[1776834926356,61.79,77531.87,1.08,0.96624,9e-05,1.03054]
[1776834927362,61.79,77530.93,1.08,0.96615,9e-05,1.03268]
[1776834930386,61.8,77530.46,1.08,0.9661,9e-05,1.03391]
[1776834931390,61.8,77534.33,1.08,0.96685,9e-05,1.01199]
[1776834932397,61.8,77537.13,1.08,0.96709,9e-05,1.00597]
[1776834933404,61.8,77537.54,1.08,0.96712,9e-05,1.00518]
[1776834935419,61.81,77537.17,1.08,0.96708,9e-05,1.0062]
[1776834937433,61.81,77538.6,1.08,0.9672,9e-05,1.00331]
[1776834938440,61.81,77539.15,1.08,0.96724,9e-05,1.00222]
[1776834941460,61.82,77538.01,1.08,0.96713,9e-05,1.00503]
[1776834942468,61.82,77537.51,1.08,0.96708,9e-05,1.00623]
[1776834946496,61.83,77537.85,1.08,0.9671,9e-05,1.00592]
[1776834950524,61.84,77537.45,1.08,0.96704,9e-05,1.00722]
[1776834955562,61.85,77537.32,1.08,0.96701,9e-05,1.00804]
[1776834957576,61.85,77528.8,1.08,0.96626,9e-05,1.0269]
[1776834958583,61.85,77523.61,1.08,0.96579,9e-05,1.03846]
[1776834959590,61.85,77520.12,1.08,0.96547,9e-05,1.04629]
[1776834961604,61.85,77519.6,1.08,0.96542,9e-05,1.04755]
[1776834962611,61.85,77516.65,1.08,0.96515,9e-05,1.0542]
[1776834964625,61.86,77516.22,1.08,0.96511,9e-05,1.05524]
[1776834965635,61.86,77525.32,1.08,0.96593,9e-05,1.03497]
[1776834966640,61.86,77526.87,1.08,0.96607,9e-05,1.03161]
[1776834967647,61.86,77526.03,1.08,0.96599,9e-05,1.03354]
[1776834970681,61.86,77530.14,1.08,0.96635,9e-05,1.02468]
[1776834971717,61.87,77575.32,1.08,0.97013,8e-05,0.92897]
[1776834972721,61.87,77599.96,1.08,0.97204,8e-05,0.87973]
[1776834973727,61.88,77600.14,1.08,0.97204,8e-05,0.87968]
[1776834974737,61.89,77591.04,1.08,0.97133,8e-05,0.89804]
[1776834975742,61.89,77588.71,1.08,0.97114,8e-05,0.90299]
[1776834976762,61.9,77590.57,1.08,0.97127,8e-05,0.89953]
[1776834977756,61.9,77591.49,1.08,0.97133,8e-05,0.89801]
[1776834978765,61.91,77598.26,1.08,0.97184,8e-05,0.88485]
[1776834979774,61.91,77606.32,1.08,0.97244,7e-05,0.86931]
[1776834980779,61.92,77610.42,1.08,0.97273,7e-05,0.86164]
[1776834981787,61.93,77603.38,1.08,0.97219,8e-05,0.87569]
[1776834982237,61.93,77603.38,1.58,0.97219,8e-05,0.87569]
[1776834982796,61.93,77600.5,1.58,0.97196,8e-05,0.88166]
[1776834983806,61.94,77644.69,1.58,0.97514,7e-05,0.7979]
[1776834984822,62.0,77648.8,1.58,0.97531,7e-05,0.79331]
[1776834985826,62.06,77649.51,1.58,0.97525,7e-05,0.79493]
[1776834986835,62.12,77618.71,1.58,0.97296,7e-05,0.85562]
[1776834987845,62.12,77634.05,1.58,0.97406,7e-05,0.82678]
[1776834988855,62.13,77654.93,1.58,0.97549,7e-05,0.78858]
[1776834989856,62.13,77658.62,1.58,0.97572,7e-05,0.78221]
[1776834990862,62.14,77664.0,1.58,0.97607,7e-05,0.77286]
[1776834991871,62.15,77665.69,1.58,0.97651,7e-05,0.75866]
[1776834992877,62.15,77670.25,1.58,0.97679,6e-05,0.75093]
[1776834993886,62.21,77655.55,1.58,0.97572,7e-05,0.77987]
[1776834994891,62.22,77640.39,1.58,0.97468,7e-05,0.80778]
[1776834995898,62.22,77639.35,1.58,0.97459,7e-05,0.80999]
[1776834996905,62.23,77640.13,1.58,0.97464,7e-05,0.80885]
[1776834998922,62.24,77642.11,1.58,0.97475,7e-05,0.80579]
[1776834999928,62.3,77637.2,1.58,0.9743,7e-05,0.81781]
[1776835001564,62.31,77643.47,1.58,0.97471,7e-05,0.8068]
[1776835002947,62.32,77652.29,1.58,0.97531,7e-05,0.79097]
[1776835004012,62.33,77665.55,1.58,0.97618,7e-05,0.76748]
[1776835004985,62.33,77713.45,1.58,0.97916,6e-05,0.68601]
[1776835005999,62.33,77804.79,1.58,0.98398,5e-05,0.54914]
[1776835006991,62.44,77820.97,1.58,0.98456,5e-05,0.53198]
[1776835008002,62.5,77804.72,1.58,0.98373,5e-05,0.55643]
[1776835009005,62.62,77822.19,1.58,0.98438,5e-05,0.5374]
[1776835010017,62.68,77846.2,1.58,0.98537,4e-05,0.50821]
[1776835011674,62.74,77828.39,1.58,0.9845,5e-05,0.5338]
[1776835013035,62.86,77831.42,1.58,0.98448,5e-05,0.53445]
[1776835014042,62.92,77829.35,1.58,0.98431,5e-05,0.53955]
[1776835015049,62.98,77833.4,1.58,0.98441,5e-05,0.53648]
[1776835016056,63.04,77838.68,1.58,0.98457,4e-05,0.53181]
[1776835017063,63.1,77841.43,1.58,0.98462,4e-05,0.5305]
[1776835019083,63.22,77840.48,1.58,0.98442,5e-05,0.5364]
[1776835020086,63.28,77848.58,1.58,0.9847,4e-05,0.52804]
[1776835023106,63.34,77845.8,1.58,0.9845,4e-05,0.53401]
[1776835024113,63.34,77849.13,1.58,0.98465,4e-05,0.52963]
[1776835025122,63.34,77848.41,1.58,0.98462,4e-05,0.53057]
[1776835026129,63.34,77846.47,1.58,0.98453,4e-05,0.53313]
[1776835027135,63.34,77843.28,1.58,0.98439,5e-05,0.53734]
[1776835029147,63.34,77844.99,1.58,0.98446,4e-05,0.53508]
[1776835030157,63.34,77842.16,1.58,0.98434,5e-05,0.53883]
[1776835031832,63.34,77835.26,1.58,0.98402,5e-05,0.54806]
[1776835032169,63.34,77834.79,1.58,0.984,5e-05,0.5487]
[1776835033208,63.34,77821.65,1.58,0.98338,5e-05,0.56664]
[1776835034193,63.34,77863.88,1.58,0.98529,4e-05,0.51056]
[1776835035202,63.34,77905.38,1.58,0.98698,4e-05,0.45983]
[1776835036256,63.34,77914.77,1.58,0.98734,4e-05,0.44893]
[1776835038273,63.34,77937.61,1.58,0.98817,4e-05,0.42329]
[1776835040274,63.34,77929.9,1.58,0.9879,4e-05,0.43181]
[1776835041913,63.34,77904.14,1.58,0.98693,4e-05,0.46129]
[1776835043310,63.34,77893.65,1.58,0.98652,4e-05,0.47375]
[1776835044298,63.34,77888.84,1.58,0.98633,4e-05,0.47955]
[1776835046312,63.34,77883.86,1.58,0.98613,4e-05,0.48561]
[1776835047320,63.34,77878.58,1.58,0.98591,4e-05,0.49211]
[1776835048327,63.34,77873.67,1.58,0.98571,4e-05,0.49821]
[1776835049334,63.34,77874.68,1.58,0.98575,4e-05,0.49695]
[1776835050343,63.34,77873.24,1.58,0.98569,4e-05,0.49875]
[1776835051348,63.34,77866.95,1.58,0.98567,4e-05,0.49778]
[1776835052356,63.34,77866.68,1.58,0.98566,4e-05,0.49812]
[1776835054370,63.34,77865.59,1.58,0.98561,4e-05,0.49949]
[1776835055377,63.34,77861.57,1.58,0.98544,4e-05,0.50455]
[1776835056892,63.34,77861.57,1.58,0.98544,4e-05,0.50455]
[1776835056905,63.34,77845.04,1.58,0.98472,4e-05,0.52581]
[1776835058398,63.34,77842.43,1.58,0.9846,4e-05,0.52923]
[1776835060411,63.34,77841.08,1.58,0.98454,4e-05,0.53101]
[1776835061418,63.34,77838.63,1.58,0.98443,5e-05,0.53424]
[1776835062428,63.34,77836.88,1.58,0.98435,5e-05,0.53656]
[1776835063432,63.34,77859.2,1.58,0.98534,4e-05,0.50756]
[1776835064442,63.34,77865.2,1.58,0.9856,4e-05,0.49998]
[1776835065446,63.34,77870.07,1.58,0.9858,4e-05,0.49389]
[1776835066453,63.34,77871.58,1.58,0.98586,4e-05,0.49201]
[1776835067470,63.34,77878.72,1.58,0.98616,4e-05,0.48322]
[1776835068473,63.34,77891.54,1.58,0.98667,4e-05,0.46775]
[1776835069477,63.34,77896.47,1.58,0.98686,4e-05,0.46191]
[1776835070497,63.34,77920.52,1.58,0.98777,4e-05,0.43424]
[1776835072512,63.34,77917.78,1.58,0.98767,4e-05,0.43733]
[1776835073566,63.34,77898.27,1.58,0.98693,4e-05,0.45979]
[1776835074534,63.34,77886.97,1.58,0.98649,4e-05,0.47322]
[1776835075534,63.34,77886.05,1.58,0.98645,4e-05,0.47433]
[1776835077548,63.34,77887.68,1.58,0.98652,4e-05,0.47237]
[1776835078554,63.34,77883.87,1.58,0.98637,4e-05,0.47696]
[1776835079561,63.34,77880.48,1.58,0.98623,4e-05,0.48108]
[1776835080568,63.34,77882.7,1.58,0.98632,4e-05,0.47838]
[1776835081575,63.34,77888.71,1.58,0.98656,4e-05,0.47113]
[1776835082589,63.34,77882.06,1.58,0.98629,4e-05,0.47915]
[1776835083595,63.34,77879.68,1.58,0.9862,4e-05,0.48205]
[1776835084605,63.34,77888.98,1.58,0.98657,4e-05,0.47081]
[1776835085611,63.34,77890.29,1.58,0.98662,4e-05,0.46924]
[1776835086620,63.34,77897.08,1.58,0.98689,4e-05,0.46119]
[1776835087767,63.34,77907.31,1.58,0.98728,4e-05,0.44927]
[1776835088662,63.34,77926.83,1.58,0.988,4e-05,0.42721]
[1776835089667,63.34,77962.54,1.58,0.98923,3e-05,0.38912]
[1776835090674,63.34,77975.37,1.58,0.98965,3e-05,0.37612]
[1776835091681,63.34,77974.85,1.58,0.98963,3e-05,0.37664]
[1776835096717,63.34,77976.22,1.58,0.98967,3e-05,0.37528]
[1776835101645,63.34,77975.04,1.58,0.98963,3e-05,0.37645]
[1776835101648,63.34,77975.04,1.58,0.98963,3e-05,0.37645]
[1776835101756,63.34,77973.13,1.58,0.98957,3e-05,0.37837]
[1776835102759,63.34,77972.59,1.58,0.98956,3e-05,0.37891]
[1776835103765,63.34,77970.11,1.58,0.98948,3e-05,0.38141]
[1776835105780,63.34,77969.51,1.58,0.98946,3e-05,0.38201]
[1776835106787,63.34,77966.58,1.58,0.98936,3e-05,0.38499]
[1776835107803,63.34,77967.23,1.58,0.98938,3e-05,0.38432]
[1776835108813,63.34,77961.77,1.58,0.98921,3e-05,0.38991]
[1776835109818,63.34,77959.53,1.58,0.98913,3e-05,0.39222]
[1776835110828,63.34,77940.29,1.58,0.98848,3e-05,0.41251]
[1776835111830,63.34,77898.98,1.58,0.98719,4e-05,0.45059]
[1776835112846,63.34,77884.29,1.58,0.98662,4e-05,0.46788]
[1776835113844,63.34,77870.14,1.58,0.98604,4e-05,0.48502]
[1776835114851,63.34,77865.01,1.58,0.98583,4e-05,0.49136]
[1776835115859,63.34,77871.43,1.58,0.9861,4e-05,0.48344]
[1776835116869,63.34,77870.89,1.58,0.98608,4e-05,0.4841]
[1776835117876,63.34,77891.33,1.58,0.9869,4e-05,0.45953]
[1776835118880,63.34,77878.56,1.58,0.98639,4e-05,0.47476]
[1776835119887,63.34,77866.31,1.58,0.98589,4e-05,0.48975]
[1776835120894,63.34,77856.36,1.58,0.98547,4e-05,0.5022]
[1776835121901,63.34,77848.21,1.58,0.98511,4e-05,0.51258]
[1776835122908,63.34,77856.49,1.58,0.98547,4e-05,0.50203]
[1776835123915,63.34,77857.58,1.58,0.98552,4e-05,0.50066]
[1776835124923,63.34,77858.94,1.58,0.98558,4e-05,0.49895]
[1776835125929,63.34,77845.72,1.58,0.98501,4e-05,0.51579]
[1776835126936,63.34,77838.47,1.58,0.98469,4e-05,0.52521]
[1776835127943,63.34,77843.11,1.58,0.98489,4e-05,0.51916]
[1776835128949,63.34,77849.68,1.58,0.98518,4e-05,0.51069]
[1776835129957,63.34,77857.29,1.58,0.98551,4e-05,0.50102]
[1776835130964,63.34,77858.95,1.58,0.98558,4e-05,0.49893]
[1776835131972,63.34,77850.37,1.58,0.98521,4e-05,0.50981]
[1776835132979,63.34,77845.98,1.58,0.98502,4e-05,0.51545]
[1776835133986,63.34,77852.1,1.58,0.98528,4e-05,0.5076]
[1776835135000,63.34,77853.92,1.58,0.98536,4e-05,0.50529]
[1776835135999,63.34,77844.36,1.58,0.98495,4e-05,0.51754]
[1776835137006,63.34,77836.68,1.58,0.9846,4e-05,0.52756]
[1776835138013,63.34,77839.98,1.58,0.98475,4e-05,0.52324]
[1776835139020,63.34,77836.96,1.58,0.98462,4e-05,0.52719]
[1776835140028,63.34,77833.67,1.58,0.98447,5e-05,0.53152]
[1776835141036,63.34,77830.78,1.58,0.98434,5e-05,0.53535]
[1776835142043,63.34,77825.21,1.58,0.98408,5e-05,0.5428]
[1776835144058,63.34,77821.39,1.58,0.98391,5e-05,0.54795]
[1776835146071,63.34,77818.14,1.58,0.98375,5e-05,0.55236]
[1776835147078,63.34,77821.22,1.58,0.9839,5e-05,0.54818]
[1776835149092,63.34,77820.53,1.58,0.98387,5e-05,0.54911]
[1776835150099,63.34,77817.96,1.58,0.98374,5e-05,0.55261]
[1776835151142,63.34,77819.65,1.58,0.98382,5e-05,0.55031]
[1776835152733,63.34,77884.63,1.58,0.98663,4e-05,0.46747]
[1776835153139,63.34,77884.63,1.58,0.98663,4e-05,0.46747]
[1776835154141,63.34,77893.39,1.58,0.98698,4e-05,0.45711]
[1776835155161,63.34,77898.56,1.58,0.98717,4e-05,0.45108]
[1776835156167,63.34,77905.68,1.58,0.98745,4e-05,0.44288]
[1776835157167,63.34,77907.17,1.58,0.9875,4e-05,0.44118]
[1776835158174,63.34,77922.74,1.58,0.98807,4e-05,0.42373]
[1776835159181,63.34,77938.77,1.58,0.98864,3e-05,0.40634]
[1776835160189,63.34,77943.79,1.58,0.98881,3e-05,0.40102]
[1776835161205,63.34,77947.88,1.58,0.98895,3e-05,0.39672]
[1776835162804,63.34,77917.39,1.58,0.98788,4e-05,0.42966]
[1776835163220,63.34,77917.23,1.58,0.98787,4e-05,0.42984]
[1776835164219,63.34,77897.14,1.58,0.98712,4e-05,0.45273]
[1776835165225,63.34,77889.34,1.58,0.98682,4e-05,0.46188]
[1776835166236,63.34,77887.53,1.58,0.98675,4e-05,0.46402]
[1776835167249,63.34,77886.05,1.58,0.98669,4e-05,0.46578]
[1776835168248,63.34,77891.19,1.58,0.98689,4e-05,0.45969]
[1776835170264,63.34,77893.4,1.58,0.98698,4e-05,0.4571]
[1776835171288,63.34,77891.39,1.58,0.98713,4e-05,0.45104]
[1776835172876,63.34,77881.97,1.58,0.98676,4e-05,0.46211]
[1776835174297,63.34,77882.91,1.58,0.9868,4e-05,0.46099]
[1776835175304,63.34,77885.61,1.58,0.9869,4e-05,0.45781]
[1776835176310,63.34,77895.22,1.58,0.98728,4e-05,0.44661]
[1776835177317,63.34,77914.72,1.58,0.988,4e-05,0.42456]
[1776835178324,63.34,77923.31,1.58,0.98831,4e-05,0.41514]
[1776835179331,63.34,77920.83,1.58,0.98822,4e-05,0.41784]
[1776835180339,63.34,77924.04,1.58,0.98834,4e-05,0.41434]
[1776835181349,63.34,77924.81,1.58,0.98836,4e-05,0.41351]
[1776835182946,63.34,77926.53,1.58,0.98842,4e-05,0.41164]
[1776835184367,63.34,77924.19,1.58,0.98834,4e-05,0.41418]
[1776835185375,63.34,77929.07,1.58,0.98851,3e-05,0.40891]
[1776835186382,63.34,77938.15,1.58,0.98883,3e-05,0.39925]
[1776835187389,63.34,77942.01,1.58,0.98896,3e-05,0.39519]
[1776835188406,63.34,77940.7,1.58,0.98891,3e-05,0.39657]
[1776835189405,63.34,77934.43,1.58,0.9887,3e-05,0.40318]
[1776835190415,63.34,77931.63,1.58,0.9886,3e-05,0.40617]
[1776835191417,63.34,77923.01,1.58,0.9883,4e-05,0.41546]
[1776835193016,63.34,77917.26,1.58,0.98809,4e-05,0.42176]
[1776835194440,63.34,77918.74,1.58,0.98815,4e-05,0.42013]
[1776835196455,63.34,77916.65,1.58,0.98807,4e-05,0.42243]
[1776835197462,63.34,77918.83,1.58,0.98815,4e-05,0.42003]
[1776835198467,63.34,77923.2,1.58,0.98831,4e-05,0.41525]
[1776835199475,63.34,77927.84,1.58,0.98847,4e-05,0.41023]
[1776835200483,63.34,77925.05,1.58,0.98837,4e-05,0.41325]
[1776835201491,63.34,77918.18,1.58,0.98813,4e-05,0.42075]
[1776835203103,63.34,77929.37,1.58,0.98852,3e-05,0.40859]
[1776835204517,63.34,77943.25,1.58,0.989,3e-05,0.3939]
[1776835205523,63.34,77945.77,1.58,0.98908,3e-05,0.39128]
[1776835206529,63.34,77938.31,1.58,0.98883,3e-05,0.39908]
[1776835207536,63.34,77931.13,1.58,0.98858,3e-05,0.4067]
[1776835208543,63.34,77926.6,1.58,0.98843,4e-05,0.41157]
[1776835210563,63.34,77926.11,1.58,0.98841,4e-05,0.4121]
[1776835211565,63.34,77922.06,1.58,0.98826,4e-05,0.4165]
[1776835213176,63.34,77913.86,1.58,0.98797,4e-05,0.42552]
[1776835213579,63.34,77913.86,1.58,0.98797,4e-05,0.42552]
[1776835214601,63.34,77910.14,1.58,0.98783,4e-05,0.42966]
[1776835215593,63.34,77907.2,1.58,0.98773,4e-05,0.43296]
[1776835216601,63.34,77896.62,1.58,0.98733,4e-05,0.445]
[1776835217607,63.34,77883.91,1.58,0.98684,4e-05,0.45981]
[1776835218616,63.34,77883.66,1.58,0.98683,4e-05,0.46011]
[1776835220629,63.34,77879.76,1.58,0.98667,4e-05,0.46473]
[1776835221635,63.34,77881.8,1.58,0.98675,4e-05,0.46231]
[1776835222646,63.34,77887.79,1.58,0.98699,4e-05,0.45525]
[1776835223649,63.34,77901.65,1.58,0.98752,4e-05,0.43924]
[1776835224658,63.34,77905.72,1.58,0.98767,4e-05,0.43463]
[1776835225664,63.34,77907.86,1.58,0.98775,4e-05,0.43222]
[1776835226671,63.34,77906.29,1.58,0.98769,4e-05,0.43398]
[1776835227679,63.34,77905.47,1.58,0.98766,4e-05,0.43491]
[1776835228684,63.34,77906.12,1.58,0.98769,4e-05,0.43418]
[1776835229691,63.34,77896.15,1.58,0.98731,4e-05,0.44554]
[1776835230699,63.34,77886.27,1.58,0.98693,4e-05,0.45703]
[1776835231705,63.34,77880.02,1.58,0.98692,4e-05,0.4559]
[1776835232715,63.34,77869.98,1.58,0.98652,4e-05,0.46783]
[1776835233719,63.34,77869.98,1.58,0.98652,4e-05,0.46783]
[1776835234726,63.34,77871.65,1.58,0.98659,4e-05,0.46583]
[1776835236740,63.34,77869.22,1.58,0.98649,4e-05,0.46875]
[1776835237749,63.34,77868.34,1.58,0.98645,4e-05,0.4698]
[1776835238754,63.34,77871.59,1.58,0.98658,4e-05,0.4659]
[1776835239760,63.34,77872.38,1.58,0.98662,4e-05,0.46496]
[1776835240767,63.34,77873.81,1.58,0.98667,4e-05,0.46325]
[1776835241775,63.34,77879.87,1.58,0.98691,4e-05,0.45608]
[1776835242782,63.34,77883.45,1.58,0.98705,4e-05,0.45188]
[1776835243793,63.34,77888.02,1.58,0.98723,4e-05,0.44657]
[1776835244796,63.34,77895.75,1.58,0.98752,4e-05,0.43771]
[1776835245803,63.34,77909.61,1.58,0.98804,4e-05,0.42216]
[1776835246809,63.34,77916.3,1.58,0.98828,4e-05,0.41482]
[1776835247817,63.34,77916.85,1.58,0.9883,4e-05,0.41422]
[1776835248824,63.34,77917.53,1.58,0.98832,4e-05,0.41348]
[1776835250846,63.34,77920.87,1.58,0.98844,4e-05,0.40986]
[1776835251847,63.34,77921.91,1.58,0.98847,4e-05,0.40874]
[1776835254867,63.34,77922.76,1.58,0.9885,4e-05,0.40782]
[1776835255878,63.34,77922.14,1.58,0.98848,4e-05,0.40849]
[1776835256881,63.34,77914.39,1.58,0.98821,4e-05,0.4169]
[1776835257889,63.34,77900.88,1.58,0.98771,4e-05,0.4319]
[1776835258907,63.34,77907.47,1.58,0.98796,4e-05,0.42453]
[1776835259918,63.34,77902.4,1.58,0.98777,4e-05,0.43019]
[1776835261950,63.34,77905.94,1.58,0.9879,4e-05,0.42623]
[1776835262935,63.34,77899.75,1.58,0.98767,4e-05,0.43317]
[1776835263957,63.34,77901.72,1.58,0.98775,4e-05,0.43095]
[1776835264953,63.34,77888.86,1.58,0.98726,4e-05,0.4456]
[1776835265959,63.34,77881.46,1.58,0.98697,4e-05,0.45421]
[1776835266966,63.34,77874.31,1.58,0.98669,4e-05,0.46266]
[1776835267974,63.34,77878.81,1.58,0.98687,4e-05,0.45733]
[1776835268979,63.34,77885.96,1.58,0.98715,4e-05,0.44896]
[1776835269987,63.34,77888.03,1.58,0.98723,4e-05,0.44656]
[1776835270994,63.34,77894.15,1.58,0.98746,4e-05,0.43953]
[1776835272001,63.34,77891.98,1.58,0.98738,4e-05,0.44201]
[1776835273011,63.34,77893.48,1.58,0.98744,4e-05,0.44029]
[1776835275026,63.34,77894.08,1.58,0.98746,4e-05,0.43961]
[1776835276038,63.34,77894.61,1.58,0.98748,4e-05,0.439]
[1776835278044,63.34,77895.37,1.58,0.98751,4e-05,0.43814]
[1776835279050,63.34,77894.86,1.58,0.98749,4e-05,0.43872]
[1776835280058,63.34,77895.58,1.58,0.98752,4e-05,0.4379]
[1776835281065,63.34,77895.03,1.58,0.9875,4e-05,0.43853]
[1776835283084,63.34,77939.77,1.58,0.98909,3e-05,0.38987]
[1776835284089,63.34,78017.45,1.58,0.99143,3e-05,0.31587]
[1776835285097,63.34,78025.78,1.58,0.99166,3e-05,0.30867]
[1776835286104,63.34,78031.29,1.58,0.9918,3e-05,0.30399]
[1776835287112,63.34,78021.8,1.58,0.99155,3e-05,0.31209]
[1776835288119,63.34,78024.26,1.58,0.99162,3e-05,0.30997]
[1776835289127,63.34,78023.15,1.58,0.99159,3e-05,0.31093]
[1776835290136,63.34,78019.27,1.58,0.99148,3e-05,0.31428]
[1776835291140,63.34,78008.21,1.58,0.99136,3e-05,0.31731]
[1776835292148,63.34,78015.4,1.58,0.99155,3e-05,0.31105]
[1776835293290,63.34,78017.1,1.58,0.9916,3e-05,0.30959]
[1776835294203,63.34,78039.31,1.58,0.99217,3e-05,0.29097]
[1776835295212,63.34,78097.45,1.58,0.99352,2e-05,0.2466]
[1776835296217,63.34,78120.31,1.58,0.99399,2e-05,0.23078]
[1776835297219,63.34,78103.24,1.58,0.99364,2e-05,0.24251]
[1776835298234,63.34,78094.72,1.58,0.99346,2e-05,0.24854]
[1776835299235,63.34,78090.09,1.58,0.99336,2e-05,0.25188]
[1776835300244,63.34,78081.84,1.58,0.99318,2e-05,0.25791]
[1776835301253,63.34,78077.78,1.58,0.99309,2e-05,0.26092]
[1776835302259,63.34,78080.72,1.58,0.99315,2e-05,0.25874]
[1776835303267,63.34,78074.75,1.58,0.99302,2e-05,0.26319]
[1776835305279,63.34,78073.72,1.58,0.99299,2e-05,0.26397]
[1776835306291,63.34,78070.88,1.58,0.99293,2e-05,0.26611]
[1776835307304,63.34,78068.44,1.58,0.99287,2e-05,0.26797]
[1776835308310,63.34,78049.74,1.58,0.99243,2e-05,0.28255]
[1776835309315,63.34,78033.57,1.58,0.99203,3e-05,0.29569]
[1776835310323,63.34,78037.35,1.58,0.99212,3e-05,0.29257]
[1776835311328,63.34,78037.96,1.58,0.99214,3e-05,0.29207]
[1776835312335,63.34,78035.0,1.58,0.99206,3e-05,0.29451]
[1776835313908,63.34,78025.35,1.58,0.99181,3e-05,0.30256]
[1776835315357,63.34,78010.24,1.58,0.99141,3e-05,0.31553]
[1776835316364,63.34,77998.5,1.58,0.99109,3e-05,0.32593]
[1776835317371,63.34,77988.14,1.58,0.99079,3e-05,0.33534]
[1776835318381,63.34,77986.65,1.58,0.99075,3e-05,0.33671]
[1776835319386,63.34,77974.98,1.58,0.9904,3e-05,0.34761]
[1776835320439,63.34,77966.93,1.58,0.99016,3e-05,0.35529]
[1776835321420,63.34,77998.21,1.58,0.99108,3e-05,0.32619]
[1776835322422,63.34,78034.29,1.58,0.99205,3e-05,0.29509]
[1776835323979,63.34,78056.56,1.58,0.99259,2e-05,0.27716]
[1776835325444,63.34,78061.83,1.58,0.99272,2e-05,0.27305]
[1776835326450,63.34,78072.07,1.58,0.99296,2e-05,0.26521]
[1776835327896,63.34,78072.07,1.58,0.99296,2e-05,0.26521]
[1776835327936,63.34,78065.92,1.58,0.99282,2e-05,0.2699]
[1776835329470,63.34,78044.64,1.58,0.9923,2e-05,0.28664]
[1776835330478,63.34,78043.09,1.58,0.99227,2e-05,0.28789]
[1776835331485,63.34,78042.14,1.58,0.99224,2e-05,0.28866]
[1776835332492,63.34,78041.43,1.58,0.99223,2e-05,0.28924]
[1776835334053,63.34,78041.61,1.58,0.99223,2e-05,0.28909]
[1776835336522,63.34,78035.14,1.58,0.99207,3e-05,0.29439]
[1776835338535,63.34,78032.83,1.58,0.99201,3e-05,0.2963]
[1776835339541,63.34,78033.32,1.58,0.99202,3e-05,0.2959]
[1776835341560,63.34,78035.17,1.58,0.99207,3e-05,0.29437]
[1776835342567,63.34,78040.02,1.58,0.99219,3e-05,0.29039]
[1776835344123,63.34,78036.89,1.58,0.99211,3e-05,0.29295]
[1776835345586,63.34,78029.99,1.58,0.99194,3e-05,0.29866]
[1776835346593,63.34,78034.25,1.58,0.99204,3e-05,0.29513]
[1776835347600,63.34,78039.23,1.58,0.99217,3e-05,0.29103]
[1776835348609,63.34,78041.16,1.58,0.99222,2e-05,0.28946]
[1776835349615,63.34,78038.37,1.58,0.99215,3e-05,0.29174]
[1776835350628,63.34,78034.15,1.58,0.99204,3e-05,0.29521]
[1776835351628,63.34,78039.85,1.58,0.99235,2e-05,0.28429]
[1776835354202,63.34,78031.05,1.58,0.99213,3e-05,0.29143]
[1776835355657,63.34,78030.09,1.58,0.9921,3e-05,0.29222]
[1776835356664,63.34,78026.43,1.58,0.99201,3e-05,0.29524]
[1776835357671,63.34,78025.45,1.58,0.99199,3e-05,0.29606]
[1776835358682,63.34,78017.68,1.58,0.99178,3e-05,0.30257]
[1776835359687,63.34,78020.4,1.58,0.99185,3e-05,0.30028]
[1776835361702,63.34,78018.76,1.58,0.99181,3e-05,0.30166]
[1776835362709,63.34,78017.91,1.58,0.99179,3e-05,0.30238]
[1776835364272,63.34,78016.25,1.58,0.99175,3e-05,0.30378]
[1776835365730,63.34,78017.65,1.58,0.99178,3e-05,0.3026]
[1776835366737,63.34,78014.44,1.58,0.9917,3e-05,0.30532]
[1776835367744,63.34,78013.63,1.58,0.99168,3e-05,0.30602]
[1776835368752,63.34,78013.02,1.58,0.99166,3e-05,0.30654]
[1776835369758,63.34,78015.57,1.58,0.99173,3e-05,0.30436]
[1776835370767,63.34,78016.05,1.58,0.99174,3e-05,0.30395]
[1776835372780,63.34,78016.54,1.58,0.99175,3e-05,0.30354]
[1776835374342,63.34,78017.29,1.58,0.99177,3e-05,0.3029]
[1776835375801,63.34,78019.7,1.58,0.99184,3e-05,0.30087]
[1776835376808,63.34,78020.76,1.58,0.99186,3e-05,0.29998]
[1776835377815,63.34,78017.99,1.58,0.99179,3e-05,0.30231]
[1776835378822,63.34,78015.66,1.58,0.99173,3e-05,0.30429]
[1776835379829,63.34,78015.95,1.58,0.99174,3e-05,0.30404]
[1776835380838,63.34,78014.46,1.58,0.9917,3e-05,0.30531]
[1776835381844,63.34,78015.73,1.58,0.99173,3e-05,0.30423]
[1776835382850,63.34,78016.34,1.58,0.99175,3e-05,0.30371]
[1776835384413,63.34,78016.94,1.58,0.99176,3e-05,0.3032]
[1776835385870,63.34,78018.63,1.58,0.99181,3e-05,0.30177]
[1776835386877,63.34,78019.13,1.58,0.99182,3e-05,0.30135]
[1776835387884,63.34,78019.36,1.58,0.99183,3e-05,0.30115]
[1776835388894,63.34,78018.39,1.58,0.9918,3e-05,0.30197]
[1776835391914,63.34,78017.33,1.58,0.99177,3e-05,0.30287]
[1776835392921,63.34,78016.93,1.58,0.99176,3e-05,0.30321]
[1776835393928,63.34,78017.16,1.58,0.99177,3e-05,0.30301]
[1776835395942,63.34,78017.37,1.58,0.99178,3e-05,0.30283]
[1776835396949,63.34,78017.8,1.58,0.99179,3e-05,0.30247]
[1776835397956,63.34,78018.6,1.58,0.99181,3e-05,0.30179]
[1776835398966,63.34,78016.06,1.58,0.99174,3e-05,0.30395]
[1776835399969,63.34,78015.44,1.58,0.99172,3e-05,0.30447]
[1776835400976,63.34,78018.25,1.58,0.9918,3e-05,0.30209]
[1776835401985,63.34,78018.0,1.58,0.99179,3e-05,0.3023]
[1776835403736,63.34,78018.12,1.58,0.9918,3e-05,0.3022]
[1776835403998,63.34,78016.4,1.58,0.99175,3e-05,0.30366]
[1776835406011,63.34,78016.71,1.58,0.99176,3e-05,0.30339]
[1776835407019,63.34,78016.47,1.58,0.99175,3e-05,0.3036]
[1776835408026,63.34,78016.22,1.58,0.99175,3e-05,0.30381]
[1776835409034,63.34,78016.06,1.58,0.99174,3e-05,0.30395]
[1776835410040,63.34,78013.37,1.58,0.99167,3e-05,0.30624]
[1776835411046,63.34,78013.48,1.58,0.99184,3e-05,0.29964]
[1776835413061,63.34,78013.95,1.58,0.99186,3e-05,0.29924]
[1776835414069,63.34,78015.29,1.58,0.99189,3e-05,0.29812]
[1776835415075,63.34,78015.74,1.58,0.9919,3e-05,0.29774]
[1776835416082,63.34,78017.56,1.58,0.99195,3e-05,0.29622]
[1776835417089,63.34,78018.21,1.58,0.99197,3e-05,0.29568]
[1776835418095,63.34,78018.44,1.58,0.99197,3e-05,0.29549]
[1776835419103,63.34,78018.08,1.58,0.99196,3e-05,0.29579]
[1776835420111,63.34,78016.85,1.58,0.99193,3e-05,0.29681]
[1776835421121,63.34,78016.45,1.58,0.99192,3e-05,0.29715]
[1776835422123,63.34,78016.64,1.58,0.99193,3e-05,0.29699]
[1776835424138,63.34,78016.85,1.58,0.99193,3e-05,0.29681]
[1776835426152,63.34,78018.51,1.58,0.99198,3e-05,0.29543]
[1776835427159,63.34,78021.49,1.58,0.99205,3e-05,0.29296]
[1776835428166,63.34,78021.04,1.58,0.99204,3e-05,0.29333]
[1776835429137,63.34,78021.04,1.58,0.99204,3e-05,0.29333]
[1776835429417,63.34,78023.52,1.58,0.9921,3e-05,0.29129]
[1776835431199,63.34,78081.41,1.58,0.99346,2e-05,0.24682]
[1776835432202,63.34,78096.8,1.58,0.99379,2e-05,0.23601]
[1776835433210,63.34,78097.36,1.58,0.9938,2e-05,0.23563]
[1776835437239,63.34,78149.4,1.58,0.99479,2e-05,0.20203]
[1776835438246,63.34,78143.82,1.58,0.99469,2e-05,0.20542]
[1776835439255,63.34,78134.09,1.58,0.99451,2e-05,0.21146]
[1776835440259,63.34,78128.44,1.58,0.99441,2e-05,0.21504]
[1776835441268,63.34,78118.35,1.58,0.99421,2e-05,0.22155]
[1776835442273,63.34,78130.1,1.58,0.99444,2e-05,0.21398]
[1776835443280,63.34,78132.84,1.58,0.99449,2e-05,0.21225]
[1776835446310,63.34,78168.29,1.58,0.99511,2e-05,0.19088]
[1776835447321,63.34,78209.19,1.58,0.99575,1e-05,0.16854]
[1776835448326,63.34,78213.49,1.58,0.99581,1e-05,0.16633]
[1776835450383,63.34,78200.66,1.58,0.99562,2e-05,0.17301]
[1776835451351,63.34,78198.21,1.58,0.99559,2e-05,0.17431]
[1776835453355,63.34,78193.13,1.58,0.99551,2e-05,0.17703]
[1776835457389,63.34,78250.35,1.58,0.99632,1e-05,0.14836]
[1776835458398,63.34,78270.81,1.58,0.99657,1e-05,0.13913]
[1776835459402,63.34,78277.07,1.58,0.99665,1e-05,0.13641]
[1776835462426,63.34,78330.96,1.58,0.99723,1e-05,0.11482]
[1776835463435,63.34,78381.25,1.58,0.99769,1e-05,0.09743]
[1776835464442,63.34,78395.46,1.58,0.99781,1e-05,0.09295]
[1776835466454,63.34,78401.35,1.58,0.99786,1e-05,0.09115]
[1776835467460,63.34,78379.61,1.58,0.99768,1e-05,0.09796]
[1776835468468,63.34,78360.08,1.58,0.99751,1e-05,0.10445]
[1776835470481,63.34,78346.75,1.58,0.99739,1e-05,0.10909]
[1776835471488,63.34,78344.41,1.58,0.99744,1e-05,0.10686]
[1776835473502,63.34,78336.02,1.58,0.99736,1e-05,0.10983]
[1776835475517,63.34,78323.52,1.58,0.99723,1e-05,0.11439]
[1776835476525,63.34,78317.9,1.58,0.99718,1e-05,0.11649]
[1776835477532,63.34,78309.27,1.58,0.99709,1e-05,0.11978]
[1776835480551,63.34,78301.24,1.58,0.997,1e-05,0.12292]
[1776835481558,63.34,78294.84,1.58,0.99693,1e-05,0.12547]
[1776835482575,63.34,78287.24,1.58,0.99685,1e-05,0.12856]
[1776835483576,63.34,78276.12,1.58,0.99672,1e-05,0.1332]
[1776835484582,63.34,78264.9,1.58,0.99659,1e-05,0.13803]
[1776835485590,63.34,78244.17,1.58,0.99633,1e-05,0.14735]
[1776835486597,63.34,78238.35,1.58,0.99625,1e-05,0.15006]
[1776835487603,63.34,78249.42,1.58,0.9964,1e-05,0.14494]
[1776835490627,63.34,78229.91,1.58,0.99614,1e-05,0.15407]
[1776835491631,63.34,78211.75,1.58,0.99589,1e-05,0.16301]
[1776835492637,63.34,78205.71,1.58,0.9958,1e-05,0.16608]
[1776835495247,63.34,78196.11,1.58,0.99566,1e-05,0.17106]
[1776835500697,63.34,78196.21,1.58,0.99566,1e-05,0.17101]
[1776835501701,63.34,78191.14,1.58,0.99559,2e-05,0.17369]
[1776835505324,63.34,78301.16,1.58,0.997,1e-05,0.12295]
[1776835506763,63.34,78347.11,1.58,0.99746,1e-05,0.10592]
[1776835507772,63.34,78354.65,1.58,0.99753,1e-05,0.10333]
[1776835512807,63.34,78338.58,1.58,0.99738,1e-05,0.10892]
[1776835515394,63.34,78344.07,1.58,0.99743,1e-05,0.10698]
[1776835516840,63.34,78348.34,1.58,0.99747,1e-05,0.1055]
[1776835517846,63.34,78353.45,1.58,0.99752,1e-05,0.10374]
[1776835519863,63.34,78398.41,1.58,0.9979,1e-05,0.08938]
[1776835520870,63.34,78408.33,1.58,0.99797,1e-05,0.08646]
[1776835521877,63.34,78416.0,1.58,0.99803,1e-05,0.08426]
[1776835522884,63.34,78414.83,1.58,0.99802,1e-05,0.08459]
[1776835523890,63.34,78420.8,1.58,0.99806,1e-05,0.08291]
[1776835525469,63.34,78421.5,1.58,0.99807,1e-05,0.08271]
[1776835526912,63.34,78403.35,1.58,0.99793,1e-05,0.08792]
[1776835527918,63.34,78394.06,1.58,0.99786,1e-05,0.09069]
[1776835528926,63.34,78395.86,1.58,0.99788,1e-05,0.09015]
[1776835530940,63.34,78385.27,1.58,0.99779,1e-05,0.09339]
[1776835531961,63.34,78364.02,1.58,0.99768,1e-05,0.09733]
[1776835532954,63.34,78357.91,1.58,0.99763,1e-05,0.09933]
[1776835533962,63.34,78353.78,1.58,0.99759,1e-05,0.10069]
[1776835535976,63.34,78355.36,1.58,0.9976,1e-05,0.10017]
[1776835536982,63.34,78365.47,1.58,0.99769,1e-05,0.09687]
[1776835537992,63.34,78360.84,1.58,0.99765,1e-05,0.09837]
[1776835539007,63.34,78353.58,1.58,0.99759,1e-05,0.10076]
[1776835540036,63.34,78363.65,1.58,0.99768,1e-05,0.09745]
[1776835541017,63.34,78365.24,1.58,0.99769,1e-05,0.09694]
[1776835542023,63.34,78337.68,1.58,0.99744,1e-05,0.10618]
[1776835543030,63.34,78349.91,1.58,0.99756,1e-05,0.10199]
[1776835544043,63.34,78352.72,1.58,0.99758,1e-05,0.10104]
[1776835545620,63.34,78346.33,1.58,0.99752,1e-05,0.1032]
[1776835547062,63.34,78345.4,1.58,0.99751,1e-05,0.10351]
[1776835548069,63.34,78338.82,1.58,0.99745,1e-05,0.10578]
[1776835549077,63.34,78336.31,1.58,0.99743,1e-05,0.10666]
[1776835551099,63.34,78329.06,1.58,0.99736,1e-05,0.10922]
[1776835552097,63.34,78323.61,1.58,0.99731,1e-05,0.11118]
[1776835554112,63.34,78315.08,1.58,0.99723,1e-05,0.11432]
[1776835555118,63.34,78319.49,1.58,0.99727,1e-05,0.11269]
[1776835556126,63.34,78320.98,1.58,0.99728,1e-05,0.11214]
[1776835557135,63.34,78340.26,1.58,0.99747,1e-05,0.10528]
[1776835558141,63.34,78341.21,1.58,0.99748,1e-05,0.10495]
[1776835560154,63.34,78334.95,1.58,0.99742,1e-05,0.10713]
[1776835562168,63.34,78343.21,1.58,0.99749,1e-05,0.10426]
[1776835564182,63.34,78338.77,1.58,0.99745,1e-05,0.1058]
[1776835565189,63.34,78336.87,1.58,0.99744,1e-05,0.10646]
[1776835566196,63.34,78326.05,1.58,0.99733,1e-05,0.1103]
[1776835567205,63.34,78314.53,1.58,0.99722,1e-05,0.11452]
[1776835568210,63.34,78308.33,1.58,0.99716,1e-05,0.11685]
[1776835569216,63.34,78305.22,1.58,0.99712,1e-05,0.11804]
[1776835571231,63.34,78315.08,1.58,0.99723,1e-05,0.11432]
[1776835573245,63.34,78306.15,1.58,0.99713,1e-05,0.11768]
[1776835575259,63.34,78303.25,1.58,0.9971,1e-05,0.11879]
[1776835579288,63.34,78291.36,1.58,0.99698,1e-05,0.12344]
[1776835580295,63.34,78304.27,1.58,0.99711,1e-05,0.1184]
[1776835581301,63.34,78308.32,1.58,0.99716,1e-05,0.11686]
[1776835584322,63.34,78307.5,1.58,0.99715,1e-05,0.11717]
[1776835586336,63.34,78313.97,1.58,0.99721,1e-05,0.11473]
[1776835588350,63.34,78332.56,1.58,0.9974,1e-05,0.10798]
[1776835589362,63.34,78350.65,1.58,0.99756,1e-05,0.10174]
[1776835590370,63.34,78351.21,1.58,0.99757,1e-05,0.10155]
[1776835591379,63.34,78350.3,1.58,0.99763,1e-05,0.09894]
[1776835595403,63.34,78344.33,1.58,0.99757,1e-05,0.10092]
[1776835597441,63.34,78332.83,1.58,0.99747,1e-05,0.10483]
[1776835598445,63.34,78280.1,1.58,0.99694,1e-05,0.12451]
[1776835599455,63.34,78257.9,1.58,0.99668,1e-05,0.13372]
[1776835600464,63.34,78254.19,1.58,0.99664,1e-05,0.13531]
[1776835601465,63.34,78261.69,1.58,0.99673,1e-05,0.13211]
[1776835602472,63.34,78261.84,1.58,0.99673,1e-05,0.13204]
[1776835605497,63.34,78254.67,1.58,0.99664,1e-05,0.13511]
[1776835606502,63.34,78231.43,1.58,0.99636,1e-05,0.14546]
[1776835607507,63.34,78231.85,1.58,0.99636,1e-05,0.14527]
[1776835610538,63.34,78226.22,1.58,0.99629,1e-05,0.14787]
[1776835612541,63.34,78233.41,1.58,0.99638,1e-05,0.14455]
[1776835613549,63.34,78242.71,1.58,0.9965,1e-05,0.14035]
[1776835614557,63.34,78244.7,1.58,0.99652,1e-05,0.13947]
[1776835617577,63.34,78239.57,1.58,0.99646,1e-05,0.14176]
[1776835622612,63.34,78233.01,1.58,0.99638,1e-05,0.14473]
[1776835625633,63.34,78238.01,1.58,0.99644,1e-05,0.14246]
[1776835628653,63.34,78236.65,1.58,0.99642,1e-05,0.14308]
[1776835631677,63.34,78226.36,1.58,0.99629,1e-05,0.14781]
[1776835632683,63.34,78208.55,1.58,0.99605,1e-05,0.15631]
[1776835633690,63.34,78201.66,1.58,0.99595,1e-05,0.15972]
[1776835634696,63.34,78199.74,1.58,0.99593,1e-05,0.16068]
[1776835639732,63.34,78193.27,1.58,0.99583,1e-05,0.16395]
[1776835640739,63.34,78186.27,1.58,0.99573,1e-05,0.16755]
[1776835641746,63.34,78184.01,1.58,0.9957,1e-05,0.16873]
[1776835643760,63.34,78177.94,1.58,0.9956,2e-05,0.17192]
[1776835644767,63.34,78170.49,1.58,0.99549,2e-05,0.17592]
[1776835645774,63.34,78170.88,1.58,0.9955,2e-05,0.17571]
[1776835650811,63.34,78167.25,1.58,0.99544,2e-05,0.17768]
[1776835651816,63.34,78162.77,1.58,0.99548,2e-05,0.17561]
[1776835653833,63.34,78153.54,1.58,0.99533,2e-05,0.18068]
[1776835656851,63.34,78148.11,1.58,0.99525,2e-05,0.18372]
[1776835659874,63.34,78153.49,1.58,0.99533,2e-05,0.18071]
[1776835664911,63.34,78140.62,1.58,0.99512,2e-05,0.18798]
[1776835666503,63.34,78110.19,1.58,0.99459,2e-05,0.20618]
[1776835667929,63.34,78105.39,1.58,0.9945,2e-05,0.20919]
[1776835669943,63.34,78104.32,1.58,0.99448,2e-05,0.20986]
[1776835673971,63.34,78096.35,1.58,0.99432,2e-05,0.21495]
[1776835674978,63.34,78093.38,1.58,0.99427,2e-05,0.21687]
[1776835677999,63.34,78088.31,1.58,0.99417,2e-05,0.22018]
[1776835679006,63.34,78094.95,1.58,0.9943,2e-05,0.21585]
[1776835680019,63.34,78094.59,1.58,0.99429,2e-05,0.21608]
[1776835685052,63.34,78094.06,1.58,0.99428,2e-05,0.21642]
[1776835686652,63.34,78149.03,1.58,0.99526,2e-05,0.1832]
[1776835688081,63.34,78206.52,1.58,0.99612,1e-05,0.15322]
[1776835690095,63.34,78201.33,1.58,0.99605,1e-05,0.15574]
[1776835694125,63.34,78207.15,1.58,0.99613,1e-05,0.15292]
[1776835695131,63.34,78211.06,1.58,0.99618,1e-05,0.15104]
[1776835700173,63.34,78208.67,1.58,0.99615,1e-05,0.15219]
[1776835701174,63.34,78202.4,1.58,0.99607,1e-05,0.15522]
[1776835702183,63.34,78197.82,1.58,0.996,1e-05,0.15747]
[1776835703190,63.34,78186.53,1.58,0.99584,1e-05,0.16313]
[1776835704196,63.34,78184.53,1.58,0.99581,1e-05,0.16415]
[1776835706790,63.34,78175.81,1.58,0.99568,2e-05,0.16866]
[1776835711247,63.34,78176.56,1.58,0.9958,1e-05,0.16394]
[1776835713269,63.34,78198.93,1.58,0.99612,1e-05,0.15281]
[1776835714275,63.34,78227.36,1.58,0.99649,1e-05,0.13961]
[1776835715281,63.34,78224.62,1.58,0.99646,1e-05,0.14084]
[1776835719309,63.34,78225.3,1.58,0.99647,1e-05,0.14053]
[1776835724344,63.34,78225.85,1.58,0.99647,1e-05,0.14028]
[1776835729378,63.34,78226.37,1.58,0.99648,1e-05,0.14005]
[1776835734415,63.34,78226.26,1.58,0.99648,1e-05,0.1401]
[1776835736429,63.34,78234.44,1.58,0.99658,1e-05,0.13648]
[1776835737436,63.34,78236.72,1.58,0.99661,1e-05,0.13548]
[1776835738443,63.34,78229.68,1.58,0.99652,1e-05,0.13858]
[1776835739452,63.34,78233.1,1.58,0.99656,1e-05,0.13707]
[1776835741464,63.34,78235.47,1.58,0.99659,1e-05,0.13603]
[1776835744485,63.34,78249.77,1.58,0.99676,1e-05,0.12991]
[1776835745492,63.34,78253.05,1.58,0.9968,1e-05,0.12854]
[1776835749520,63.34,78243.3,1.58,0.99669,1e-05,0.13265]
[1776835750528,63.34,78241.48,1.58,0.99667,1e-05,0.13343]
[1776835752542,63.34,78225.86,1.58,0.99647,1e-05,0.14028]
[1776835753550,63.34,78227.24,1.58,0.99649,1e-05,0.13966]
[1776835755563,63.34,78213.54,1.58,0.99632,1e-05,0.1459]
[1776835756572,63.34,78209.8,1.58,0.99627,1e-05,0.14764]
[1776835758585,63.34,78208.61,1.58,0.99625,1e-05,0.1482]
[1776835763620,63.34,78210.94,1.58,0.99628,1e-05,0.14711]
[1776835765634,63.34,78203.75,1.58,0.99619,1e-05,0.1505]
[1776835770669,63.34,78202.11,1.58,0.99616,1e-05,0.15128]
[1776835772682,63.34,78207.54,1.58,0.99633,1e-05,0.14474]
[1776835776712,63.34,78210.92,1.58,0.99638,1e-05,0.14318]
[1776835781746,63.34,78205.07,1.58,0.9963,1e-05,0.14588]
[1776835783761,63.34,78202.24,1.58,0.99626,1e-05,0.1472]
[1776835788795,63.34,78200.28,1.58,0.99624,1e-05,0.14812]
[1776835792825,63.34,78206.61,1.58,0.99632,1e-05,0.14517]
[1776835793831,63.34,78206.87,1.58,0.99633,1e-05,0.14505]
[1776835798866,63.34,78209.11,1.58,0.99636,1e-05,0.14401]
[1776835802899,63.34,78225.41,1.58,0.99656,1e-05,0.13668]
[1776835803905,63.34,78235.22,1.58,0.99668,1e-05,0.13243]
[1776835804914,63.34,78237.37,1.58,0.99671,1e-05,0.13151]
[1776835807935,63.34,78232.3,1.58,0.99665,1e-05,0.13368]
[1776835809949,63.34,78219.72,1.58,0.99649,1e-05,0.1392]
[1776835810962,63.34,78211.34,1.58,0.99638,1e-05,0.14299]
[1776835811961,63.34,78211.11,1.58,0.99638,1e-05,0.1431]
[1776835814989,63.34,78240.8,1.58,0.99675,1e-05,0.13006]
[1776835815994,63.34,78247.27,1.58,0.99682,1e-05,0.12736]
[1776835819020,63.34,78239.29,1.58,0.99673,1e-05,0.1307]
[1776835820027,63.34,78264.66,1.58,0.99702,1e-05,0.12034]
[1776835821031,63.34,78277.82,1.58,0.99716,1e-05,0.11526]
[1776835822037,63.34,78272.04,1.58,0.9971,1e-05,0.11747]
[1776835824064,63.34,78260.75,1.58,0.99697,1e-05,0.12189]
[1776835825076,63.34,78278.92,1.58,0.99717,1e-05,0.11484]
[1776835826091,63.34,78285.87,1.58,0.99724,1e-05,0.11224]
[1776835828108,63.34,78285.36,1.58,0.99723,1e-05,0.11243]
[1776835830112,63.34,78278.72,1.58,0.99717,1e-05,0.11492]
[1776835831118,63.34,78268.34,1.58,0.99714,1e-05,0.11554]
[1776835832126,63.34,78264.48,1.58,0.9971,1e-05,0.11702]
[1776835834142,63.34,78256.9,1.58,0.99702,1e-05,0.11997]
[1776835835150,63.34,78271.51,1.58,0.99717,1e-05,0.11434]
[1776835836155,63.34,78274.49,1.58,0.9972,1e-05,0.11322]
[1776835838175,63.34,78287.39,1.58,0.99733,1e-05,0.10848]
[1776835839175,63.34,78283.9,1.58,0.9973,1e-05,0.10974]
[1776835840181,63.34,78277.0,1.58,0.99723,1e-05,0.11228]
[1776835841189,63.34,78277.72,1.58,0.99724,1e-05,0.11201]
[1776835843203,63.34,78269.26,1.58,0.99715,1e-05,0.11519]
[1776835844210,63.34,78269.92,1.58,0.99716,1e-05,0.11494]
[1776835849255,63.34,78252.47,1.58,0.99697,1e-05,0.12173]
[1776835850256,63.34,78245.64,1.58,0.99689,1e-05,0.12448]
[1776835851267,63.34,78237.22,1.58,0.99679,1e-05,0.12794]
[1776835852272,63.34,78229.77,1.58,0.99671,1e-05,0.13108]
[1776835853279,63.34,78221.38,1.58,0.9966,1e-05,0.13469]
[1776835854287,63.34,78213.95,1.58,0.99651,1e-05,0.13795]
[1776835855293,63.34,78212.84,1.58,0.9965,1e-05,0.13845]
[1776835860330,63.34,78200.99,1.58,0.99635,1e-05,0.14382]
[1776835861335,63.34,78194.39,1.58,0.99626,1e-05,0.14689]
[1776835862345,63.34,78198.35,1.58,0.99631,1e-05,0.14504]
[1776835866371,63.34,78190.1,1.58,0.9962,1e-05,0.14891]
[1776835871410,63.34,78188.37,1.58,0.99618,1e-05,0.14974]
[1776835872413,63.34,78197.77,1.58,0.9963,1e-05,0.14531]
[1776835873428,63.34,78204.55,1.58,0.99639,1e-05,0.14219]
[1776835874429,63.34,78209.98,1.58,0.99646,1e-05,0.13973]
[1776835878032,63.34,78203.37,1.58,0.99638,1e-05,0.14273]
[1776835879466,63.34,78211.93,1.58,0.99649,1e-05,0.13885]
[1776835881480,63.34,78216.95,1.58,0.99655,1e-05,0.13663]
[1776835885508,63.34,78210.22,1.58,0.99647,1e-05,0.13962]
[1776835886516,63.34,78199.97,1.58,0.99633,1e-05,0.14429]
[1776835891551,63.34,78196.05,1.58,0.99638,1e-05,0.14215]
[1776835893567,63.34,78190.57,1.58,0.99631,1e-05,0.14468]
[1776835898600,63.34,78187.75,1.58,0.99627,1e-05,0.14599]
[1776835903636,63.34,78177.66,1.58,0.99613,1e-05,0.15078]
[1776835906659,63.34,78170.95,1.58,0.99604,1e-05,0.15404]
[1776835907666,63.34,78164.06,1.58,0.99594,1e-05,0.15746]
[1776835911691,63.34,78159.3,1.58,0.99587,1e-05,0.15985]
[1776835914712,63.34,78152.11,1.58,0.99576,2e-05,0.16353]
[1776835919747,63.34,78153.63,1.58,0.99579,1e-05,0.16274]
[1776835924783,63.34,78158.63,1.58,0.99586,1e-05,0.16019]
[1776835929821,63.34,78157.8,1.58,0.99585,1e-05,0.16061]
[1776835934854,63.34,78153.07,1.58,0.99578,1e-05,0.16303]
[1776835937876,63.34,78144.14,1.58,0.99564,2e-05,0.16768]
[1776835938883,63.34,78134.42,1.58,0.99549,2e-05,0.17288]
[1776835942913,63.34,78129.33,1.58,0.99541,2e-05,0.17565]
[1776835943918,63.34,78116.26,1.58,0.99519,2e-05,0.18295]
[1776835945932,63.34,78108.64,1.58,0.99506,2e-05,0.18733]
[1776835948954,63.34,78101.64,1.58,0.99494,2e-05,0.19143]
[1776835951978,63.34,78100.19,1.58,0.99504,2e-05,0.18739]
[1776835952982,63.34,78088.86,1.58,0.99484,2e-05,0.19408]
[1776835954999,63.34,78077.74,1.58,0.99464,2e-05,0.20085]
[1776835956009,63.34,78075.65,1.58,0.9946,2e-05,0.20214]
[1776835961072,63.34,78077.28,1.58,0.99463,2e-05,0.20113]
[1776835964079,63.34,78086.57,1.58,0.9948,2e-05,0.19546]
[1776835965120,63.34,78088.08,1.58,0.99483,2e-05,0.19455]
[1776835968111,63.34,78111.23,1.58,0.99523,2e-05,0.18106]
[1776835969116,63.34,78139.12,1.58,0.99568,2e-05,0.16588]
[1776835970122,63.34,78141.48,1.58,0.99572,2e-05,0.16465]
[1776835972157,63.34,78130.39,1.58,0.99554,2e-05,0.17051]
[1776835973146,63.34,78140.42,1.58,0.9957,2e-05,0.1652]
[1776835974153,63.34,78147.92,1.58,0.99581,1e-05,0.16132]
[1776835975161,63.34,78148.28,1.58,0.99582,1e-05,0.16114]
[1776835980196,63.34,78150.32,1.58,0.99585,1e-05,0.1601]
[1776835982210,63.34,78153.09,1.58,0.99589,1e-05,0.15869]
[1776835985231,63.34,78154.01,1.58,0.9959,1e-05,0.15823]
[1776835987245,63.34,78154.13,1.58,0.9959,1e-05,0.15817]
[1776835989259,63.34,78173.88,1.58,0.99618,1e-05,0.1485]
[1776835990266,63.34,78233.1,1.58,0.99692,1e-05,0.12249]
[1776835991275,63.34,78240.95,1.58,0.99701,1e-05,0.11936]
[1776835992283,63.34,78243.43,1.58,0.99704,1e-05,0.11838]
[1776835997314,63.34,78238.49,1.58,0.99698,1e-05,0.12033]
[1776836000338,63.34,78245.43,1.58,0.99706,1e-05,0.1176]
[1776836002352,63.34,78253.24,1.58,0.99714,1e-05,0.1146]
[1776836007386,63.34,78258.13,1.58,0.99719,1e-05,0.11275]
[1776836012423,63.34,78260.51,1.58,0.9973,1e-05,0.10859]
[1776836014436,63.34,78255.37,1.58,0.99725,1e-05,0.11048]
[1776836015442,63.34,78255.09,1.58,0.99724,1e-05,0.11058]
[1776836020481,63.34,78248.78,1.58,0.99718,1e-05,0.11294]
[1776836025515,63.34,78248.75,1.58,0.99718,1e-05,0.11295]
[1776836027533,63.34,78236.6,1.58,0.99705,1e-05,0.11761]
[1776836029142,63.34,78231.23,1.58,0.99699,1e-05,0.11973]
[1776836033574,63.34,78239.04,1.58,0.99707,1e-05,0.11666]
[1776836039235,63.34,78227.0,1.58,0.99694,1e-05,0.12142]
[1776836040626,63.34,78221.64,1.58,0.99688,1e-05,0.12358]
[1776836041633,63.34,78227.95,1.58,0.99695,1e-05,0.12103]
[1776836042645,63.34,78228.29,1.58,0.99695,1e-05,0.1209]
[1776836047675,63.34,78226.43,1.58,0.99693,1e-05,0.12164]
[1776836049305,63.34,78219.63,1.58,0.99686,1e-05,0.12441]
[1776836050696,63.34,78218.51,1.58,0.99684,1e-05,0.12487]
[1776836055731,63.34,78223.4,1.58,0.9969,1e-05,0.12287]
[1776836059378,63.34,78228.99,1.58,0.99696,1e-05,0.12062]
[1776836062779,63.34,78237.65,1.58,0.99706,1e-05,0.1172]
[1776836063786,63.34,78232.89,1.58,0.99701,1e-05,0.11907]
[1776836064794,63.34,78227.73,1.58,0.99695,1e-05,0.12112]
[1776836066811,63.34,78214.0,1.58,0.99679,1e-05,0.12673]
[1776836067818,63.34,78189.8,1.58,0.99649,1e-05,0.13717]
[1776836069455,63.34,78181.47,1.58,0.99639,1e-05,0.14094]
[1776836071844,63.34,78172.44,1.58,0.99637,1e-05,0.14111]
[1776836072850,63.34,78170.95,1.58,0.99635,1e-05,0.14179]
[1776836077886,63.34,78167.79,1.58,0.99631,1e-05,0.14325]
[1776836078893,63.34,78159.83,1.58,0.9962,1e-05,0.147]
[1776836079899,63.34,78152.39,1.58,0.99609,1e-05,0.15057]
[1776836080906,63.34,78144.3,1.58,0.99598,1e-05,0.15454]
[1776836081914,63.34,78151.4,1.58,0.99608,1e-05,0.15105]
[1776836082921,63.34,78152.08,1.58,0.99609,1e-05,0.15072]
[1776836085942,63.34,78166.02,1.58,0.99628,1e-05,0.14408]
[1776836086949,63.34,78168.02,1.58,0.99631,1e-05,0.14315]
[1776836089970,63.34,78173.94,1.58,0.99639,1e-05,0.14042]
[1776836091984,63.34,78165.66,1.58,0.99628,1e-05,0.14425]
[1776836093998,63.34,78156.28,1.58,0.99615,1e-05,0.14869]
[1776836096015,63.34,78156.22,1.58,0.99615,1e-05,0.14872]
[1776836098028,63.34,78159.46,1.58,0.99619,1e-05,0.14717]
[1776836100058,63.34,78153.48,1.58,0.99611,1e-05,0.15004]
[1776836102060,63.34,78141.55,1.58,0.99594,1e-05,0.15591]
[1776836103066,63.34,78134.38,1.58,0.99583,1e-05,0.15953]
[1776836104074,63.34,78134.92,1.58,0.99584,1e-05,0.15925]
[1776836109108,63.34,78135.6,1.58,0.99585,1e-05,0.15891]
[1776836110117,63.34,78140.72,1.58,0.99593,1e-05,0.15632]
[1776836111122,63.34,78143.93,1.58,0.99597,1e-05,0.15472]
[1776836114143,63.34,78149.24,1.58,0.99605,1e-05,0.1521]
[1776836115150,63.34,78164.31,1.58,0.99626,1e-05,0.14488]
[1776836119179,63.34,78157.71,1.58,0.99617,1e-05,0.14801]
[1776836123205,63.34,78152.56,1.58,0.9961,1e-05,0.15049]
[1776836125220,63.34,78145.07,1.58,0.99599,1e-05,0.15416]
[1776836130255,63.34,78146.06,1.58,0.996,1e-05,0.15367]
[1776836131262,63.34,78145.42,1.58,0.9961,1e-05,0.14977]
[1776836133280,63.34,78166.72,1.58,0.99639,1e-05,0.13975]
[1776836134285,63.34,78179.74,1.58,0.99656,1e-05,0.13391]
[1776836135292,63.34,78185.7,1.58,0.99663,1e-05,0.13131]
[1776836136300,63.34,78190.18,1.58,0.99669,1e-05,0.12939]
[1776836141335,63.34,78196.95,1.58,0.99677,1e-05,0.12653]
[1776836146371,63.34,78192.07,1.58,0.99671,1e-05,0.12858]
[1776836147378,63.34,78185.96,1.58,0.99664,1e-05,0.1312]
[1776836148384,63.34,78182.93,1.58,0.9966,1e-05,0.13252]
[1776836151405,63.34,78176.79,1.58,0.99652,1e-05,0.13522]
[1776836156440,63.34,78185.67,1.58,0.99663,1e-05,0.13133]
[1776836157447,63.34,78187.14,1.58,0.99665,1e-05,0.13069]
[1776836160468,63.34,78190.19,1.58,0.99669,1e-05,0.12938]
[1776836165503,63.34,78191.73,1.58,0.99671,1e-05,0.12873]
[1776836170538,63.34,78185.92,1.58,0.99664,1e-05,0.13122]
[1776836172552,63.34,78160.58,1.58,0.99631,1e-05,0.14257]
[1776836173559,63.34,78144.84,1.58,0.99609,1e-05,0.15005]
[1776836174566,63.34,78144.41,1.58,0.99609,1e-05,0.15026]
[1776836179601,63.34,78144.19,1.58,0.99608,1e-05,0.15036]
[1776836182622,63.34,78150.08,1.58,0.99617,1e-05,0.14752]
[1776836187657,63.34,78150.58,1.58,0.99617,1e-05,0.14728]
[1776836191685,63.34,78147.01,1.58,0.99623,1e-05,0.14486]
[1776836196720,63.34,78132.29,1.58,0.99602,1e-05,0.15195]
[1776836197727,63.34,78127.08,1.58,0.99595,1e-05,0.15454]
[1776836198746,63.34,78125.63,1.58,0.99592,1e-05,0.15526]
[1776836203770,63.34,78124.14,1.58,0.9959,1e-05,0.15601]
[1776836204777,63.34,78116.54,1.58,0.99579,2e-05,0.15988]
[1776836205784,63.34,78115.34,1.58,0.99577,2e-05,0.16049]
[1776836210837,63.34,78111.11,1.58,0.9957,2e-05,0.16269]
[1776836213841,63.34,78100.38,1.58,0.99554,2e-05,0.16837]
[1776836214850,63.34,78095.86,1.58,0.99546,2e-05,0.17082]
[1776836215855,63.34,78088.11,1.58,0.99534,2e-05,0.17508]
[1776836216866,63.34,78085.26,1.58,0.99529,2e-05,0.17667]
[1776836220518,63.34,78081.1,1.58,0.99522,2e-05,0.17901]
[1776836225925,63.34,78073.53,1.58,0.99509,2e-05,0.18334]
[1776836228947,63.34,78069.5,1.58,0.99502,2e-05,0.18568]
[1776836230588,63.34,78060.11,1.58,0.99485,2e-05,0.19124]
[1776836230962,63.34,78060.11,1.58,0.99485,2e-05,0.19124]
[1776836235995,63.34,78062.76,1.58,0.9949,2e-05,0.18966]
[1776836239018,63.34,78051.55,1.58,0.99469,2e-05,0.19643]
[1776836244052,63.34,78044.05,1.58,0.99455,2e-05,0.20107]
[1776836247073,63.34,78058.18,1.58,0.99481,2e-05,0.1924]
[1776836250732,63.34,78067.55,1.58,0.99498,2e-05,0.18683]
[1776836251103,63.34,78067.55,1.58,0.99511,2e-05,0.18189]
[1776836254125,63.34,78074.53,1.58,0.99523,2e-05,0.17791]
[1776836259159,63.34,78081.6,1.58,0.99535,2e-05,0.17395]
[1776836262180,63.34,78090.87,1.58,0.9955,2e-05,0.16888]
[1776836267215,63.34,78089.6,1.58,0.99548,2e-05,0.16957]
[1776836271242,63.34,78096.85,1.58,0.9956,2e-05,0.16567]
[1776836276278,63.34,78087.48,1.58,0.99545,2e-05,0.17072]
[1776836281314,63.34,78088.94,1.58,0.99547,2e-05,0.16993]
[1776836282321,63.34,78083.09,1.58,0.99537,2e-05,0.17313]
[1776836285342,63.34,78076.17,1.58,0.99526,2e-05,0.17699]
[1776836289370,63.34,78082.1,1.58,0.99536,2e-05,0.17368]
[1776836294405,63.34,78084.42,1.58,0.9954,2e-05,0.1724]
[1776836299441,63.34,78081.93,1.58,0.99536,2e-05,0.17377]
[1776836301454,63.34,78075.81,1.58,0.99525,2e-05,0.17719]
[1776836304475,63.34,78068.65,1.58,0.99513,2e-05,0.18126]
[1776836305482,63.34,78067.47,1.58,0.99511,2e-05,0.18194]
[1776836307498,63.34,78074.97,1.58,0.99524,2e-05,0.17766]
[1776836311523,63.34,78074.48,1.58,0.99536,2e-05,0.17315]
[1776836313538,63.34,78083.42,1.58,0.9955,2e-05,0.16826]
[1776836314545,63.34,78083.06,1.58,0.9955,2e-05,0.16846]
[1776836316559,63.34,78078.36,1.58,0.99542,2e-05,0.17102]
[1776836319580,63.34,78068.96,1.58,0.99526,2e-05,0.17624]
[1776836320587,63.34,78067.29,1.58,0.99523,2e-05,0.17718]
[1776836322600,63.34,78058.71,1.58,0.99508,2e-05,0.18208]
[1776836323608,63.34,78057.35,1.58,0.99506,2e-05,0.18287]
[1776836324614,63.34,78049.29,1.58,0.99492,2e-05,0.1876]
[1776836325622,63.34,78050.71,1.58,0.99494,2e-05,0.18676]
[1776836328644,63.34,78044.62,1.58,0.99483,2e-05,0.19038]
[1776836330657,63.34,78042.06,1.58,0.99478,2e-05,0.19193]
[1776836333679,63.34,78027.95,1.58,0.99452,2e-05,0.20062]
[1776836334685,63.34,78025.43,1.58,0.99447,2e-05,0.20221]
[1776836339721,63.34,78022.51,1.58,0.99441,2e-05,0.20406]
[1776836344755,63.34,78027.89,1.58,0.99452,2e-05,0.20066]
[1776836349790,63.34,78024.45,1.58,0.99445,2e-05,0.20283]
[1776836353823,63.34,78032.2,1.58,0.9946,2e-05,0.19797]
[1776836355844,63.34,78037.22,1.58,0.99469,2e-05,0.19487]
[1776836357871,63.34,78031.86,1.58,0.99459,2e-05,0.19818]
[1776836359872,63.34,78028.95,1.58,0.99454,2e-05,0.19999]
[1776836364907,63.34,78032.03,1.58,0.99459,2e-05,0.19807]
[1776836369942,63.34,78027.27,1.58,0.9945,2e-05,0.20105]
[1776836371956,63.34,78028.0,1.58,0.99466,2e-05,0.19533]
[1776836376993,63.34,78031.79,1.58,0.99473,2e-05,0.19301]
[1776836382028,63.34,78028.3,1.58,0.99466,2e-05,0.19515]
[1776836386064,63.34,78024.06,1.58,0.99458,2e-05,0.19777]
[1776836389077,63.34,78016.42,1.58,0.99443,2e-05,0.20257]
[1776836391724,63.34,78013.94,1.58,0.99438,2e-05,0.20415]
[1776836397133,63.34,78018.13,1.58,0.99447,2e-05,0.20149]
[1776836402170,63.34,78015.92,1.58,0.99442,2e-05,0.20289]
[1776836403190,63.34,78005.8,1.58,0.99422,2e-05,0.20941]
[1776836405193,63.34,77998.73,1.58,0.99407,2e-05,0.21407]
[1776836406201,63.34,77993.01,1.58,0.99395,2e-05,0.21791]
[1776836407220,63.34,77986.53,1.58,0.99381,2e-05,0.22232]
[1776836408211,63.34,77989.05,1.58,0.99387,2e-05,0.2206]
[1776836409218,63.34,77994.07,1.58,0.99398,2e-05,0.21719]
[1776836411866,63.34,78008.67,1.58,0.99428,2e-05,0.20754]
[1776836412239,63.34,78008.67,1.58,0.99428,2e-05,0.20754]
[1776836414253,63.34,78043.68,1.58,0.99495,2e-05,0.18588]
[1776836415260,63.34,78057.45,1.58,0.99519,2e-05,0.1779]
[1776836417274,63.34,78051.53,1.58,0.99509,2e-05,0.18129]
[1776836418281,63.34,78046.14,1.58,0.99499,2e-05,0.18443]
[1776836419293,63.34,78041.57,1.58,0.99491,2e-05,0.18713]
[1776836421937,63.34,78074.69,1.58,0.99548,2e-05,0.16832]
[1776836422309,63.34,78074.69,1.58,0.99548,2e-05,0.16832]
[1776836423317,63.34,78086.78,1.58,0.99568,2e-05,0.16187]
[1776836424324,63.34,78085.13,1.58,0.99565,2e-05,0.16274]
[1776836429360,63.34,78087.32,1.58,0.99568,2e-05,0.16159]
[1776836432019,63.34,78088.25,1.58,0.99582,2e-05,0.15661]
[1776836433388,63.34,78113.33,1.58,0.99619,1e-05,0.14422]
[1776836434397,63.34,78120.43,1.58,0.99628,1e-05,0.14087]
[1776836435403,63.34,78121.81,1.58,0.9963,1e-05,0.14023]
[1776836440437,63.34,78121.82,1.58,0.9963,1e-05,0.14023]
[1776836443477,63.34,78173.44,1.58,0.99695,1e-05,0.11793]
[1776836444466,63.34,78181.6,1.58,0.99705,1e-05,0.1147]
[1776836449503,63.34,78182.57,1.58,0.99706,1e-05,0.11432]
[1776836453529,63.34,78173.22,1.58,0.99695,1e-05,0.11802]
[1776836454536,63.34,78166.55,1.58,0.99687,1e-05,0.12071]
[1776836455542,63.34,78164.49,1.58,0.99685,1e-05,0.12156]
[1776836457561,63.34,78191.3,1.58,0.99715,1e-05,0.11097]
[1776836458566,63.34,78203.41,1.58,0.99728,1e-05,0.10645]
[1776836459580,63.34,78211.39,1.58,0.99736,1e-05,0.10357]
[1776836464613,63.34,78208.61,1.58,0.99734,1e-05,0.10456]
[1776836468649,63.34,78229.97,1.58,0.99755,1e-05,0.09711]
[1776836469657,63.34,78247.13,1.58,0.9977,1e-05,0.09146]
[1776836470664,63.34,78257.1,1.58,0.99779,1e-05,0.08832]
[1776836471671,63.34,78263.43,1.58,0.99784,1e-05,0.08637]
[1776836472677,63.34,78264.22,1.58,0.99785,1e-05,0.08613]
[1776836477735,63.34,78256.31,1.58,0.99778,1e-05,0.08856]
[1776836478734,63.34,78310.65,1.58,0.99821,1e-05,0.07299]
[1776836479743,63.34,78322.9,1.58,0.9983,1e-05,0.06984]
[1776836481757,63.34,78314.21,1.58,0.99824,1e-05,0.07206]
[1776836482762,63.34,78294.98,1.58,0.9981,1e-05,0.07721]
[1776836483767,63.34,78286.26,1.58,0.99803,1e-05,0.07965]
[1776836484776,63.34,78282.95,1.58,0.998,1e-05,0.0806]
[1776836485781,63.34,78313.34,1.58,0.99823,1e-05,0.07229]
[1776836486789,63.34,78318.41,1.58,0.99826,1e-05,0.07098]
[1776836488804,63.34,78317.88,1.58,0.99826,1e-05,0.07111]
[1776836490816,63.34,78304.45,1.58,0.99817,1e-05,0.07464]
[1776836491829,63.34,78287.67,1.58,0.9981,1e-05,0.07663]
[1776836492833,63.34,78281.97,1.58,0.99806,1e-05,0.07821]
[1776836493840,63.34,78282.89,1.58,0.99807,1e-05,0.07796]
[1776836498872,63.34,78276.75,1.58,0.99802,1e-05,0.07969]
[1776836501895,63.34,78265.97,1.58,0.99793,1e-05,0.08281]
[1776836502901,63.34,78262.55,1.58,0.99791,1e-05,0.08382]
[1776836504915,63.34,78258.32,1.58,0.99787,1e-05,0.08509]
[1776836505922,63.34,78252.48,1.58,0.99782,1e-05,0.08687]
[1776836506929,63.34,78249.24,1.58,0.99779,1e-05,0.08787]
[1776836510958,63.34,78243.97,1.58,0.99775,1e-05,0.08952]
[1776836513981,63.34,78238.36,1.58,0.9977,1e-05,0.09131]
[1776836514985,63.34,78221.86,1.58,0.99755,1e-05,0.09674]
[1776836515992,63.34,78219.04,1.58,0.99752,1e-05,0.0977]
[1776836519018,63.34,78182.28,1.58,0.99714,1e-05,0.11094]
[1776836520036,63.34,78161.11,1.58,0.9969,1e-05,0.11926]
[1776836521031,63.34,78160.03,1.58,0.99689,1e-05,0.1197]
[1776836523048,63.34,78165.65,1.58,0.99696,1e-05,0.11744]
[1776836528080,63.34,78162.73,1.58,0.99692,1e-05,0.11861]
[1776836533114,63.34,78164.03,1.58,0.99694,1e-05,0.11809]
[1776836535132,63.34,78157.73,1.58,0.99686,1e-05,0.12064]
[1776836536138,63.34,78152.41,1.58,0.9968,1e-05,0.12284]
[1776836537144,63.34,78153.28,1.58,0.99681,1e-05,0.12248]
[1776836542180,63.34,78162.72,1.58,0.99692,1e-05,0.11861]
[1776836543190,63.34,78161.47,1.58,0.99691,1e-05,0.11912]
[1776836545208,63.34,78154.55,1.58,0.99682,1e-05,0.12195]
[1776836546209,63.34,78149.7,1.58,0.99677,1e-05,0.12397]
[1776836547217,63.34,78143.44,1.58,0.99669,1e-05,0.12662]
[1776836548223,63.34,78141.93,1.58,0.99667,1e-05,0.12726]
[1776836551245,63.34,78137.75,1.58,0.99672,1e-05,0.12522]
[1776836555274,63.34,78127.4,1.58,0.99658,1e-05,0.12968]
[1776836556281,63.34,78117.74,1.58,0.99646,1e-05,0.13396]
[1776836557290,63.34,78115.41,1.58,0.99643,1e-05,0.13501]
[1776836562943,63.34,78114.09,1.58,0.99641,1e-05,0.13561]
[1776836564335,63.34,78107.59,1.58,0.99632,1e-05,0.1386]
[1776836565342,63.34,78113.04,1.58,0.9964,1e-05,0.13609]
[1776836566350,63.34,78112.74,1.58,0.99639,1e-05,0.13623]
[1776836570385,63.34,78130.02,1.58,0.99662,1e-05,0.12853]
[1776836571435,63.34,78123.66,1.58,0.99654,1e-05,0.13132]
[1776836573018,63.34,78117.76,1.58,0.99646,1e-05,0.13395]
[1776836578486,63.34,78116.5,1.58,0.99644,1e-05,0.13452]
[1776836583086,63.34,78107.11,1.58,0.99631,1e-05,0.13882]
[1776836583517,63.34,78107.11,1.58,0.99631,1e-05,0.13882]
[1776836585534,63.34,78112.63,1.58,0.99639,1e-05,0.13628]
[1776836586541,63.34,78108.78,1.58,0.99634,1e-05,0.13805]
[1776836589562,63.34,78105.93,1.58,0.9963,1e-05,0.13937]
[1776836594604,63.34,78110.99,1.58,0.99637,1e-05,0.13703]
[1776836595612,63.34,78116.45,1.58,0.99644,1e-05,0.13454]
[1776836597626,63.34,78107.36,1.58,0.99632,1e-05,0.1387]
[1776836598633,63.34,78103.83,1.58,0.99627,1e-05,0.14035]
[1776836600647,63.34,78103.61,1.58,0.99627,1e-05,0.14045]
[1776836605683,63.34,78103.84,1.58,0.99627,1e-05,0.14034]
[1776836610718,63.34,78101.26,1.58,0.99623,1e-05,0.14156]
[1776836611726,63.34,78101.65,1.58,0.99635,1e-05,0.13722]
[1776836614746,63.34,78116.95,1.58,0.99655,1e-05,0.13032]
[1776836615752,63.34,78119.84,1.58,0.99659,1e-05,0.12905]
[1776836618774,63.34,78123.02,1.58,0.99663,1e-05,0.12767]
[1776836623809,63.34,78120.39,1.58,0.9966,1e-05,0.12881]
[1776836628843,63.34,78120.17,1.58,0.99659,1e-05,0.12891]
[1776836631865,63.34,78133.35,1.58,0.99676,1e-05,0.12326]
[1776836632872,63.34,78130.13,1.58,0.99672,1e-05,0.12462]
[1776836634886,63.34,78124.96,1.58,0.99665,1e-05,0.12683]
[1776836636901,63.34,78130.95,1.58,0.99673,1e-05,0.12428]
[1776836637908,63.34,78129.17,1.58,0.99671,1e-05,0.12503]
[1776836642943,63.34,78130.96,1.58,0.99673,1e-05,0.12427]
[1776836647978,63.34,78131.56,1.58,0.99674,1e-05,0.12402]
[1776836650999,63.34,78136.98,1.58,0.9968,1e-05,0.12175]
[1776836653013,63.34,78129.23,1.58,0.99671,1e-05,0.12501]
[1776836654024,63.34,78125.71,1.58,0.99666,1e-05,0.12651]
[1776836657041,63.34,78132.65,1.58,0.99675,1e-05,0.12356]
[1776836658048,63.34,78132.5,1.58,0.99675,1e-05,0.12362]
[1776836663083,63.34,78131.16,1.58,0.99673,1e-05,0.12419]
[1776836666104,63.34,78124.44,1.58,0.99665,1e-05,0.12706]
[1776836669124,63.34,78119.16,1.58,0.99658,1e-05,0.12935]
[1776836671140,63.34,78115.88,1.58,0.99664,1e-05,0.12685]
[1776836673160,63.34,78109.33,1.58,0.99655,1e-05,0.12971]
[1776836675175,63.34,78103.5,1.58,0.99648,1e-05,0.1323]
[1776836677189,63.34,78099.48,1.58,0.99642,1e-05,0.13411]
[1776836682224,63.34,78102.7,1.58,0.99647,1e-05,0.13266]
[1776836687259,63.34,78101.96,1.58,0.99646,1e-05,0.13299]
[1776836692293,63.34,78098.26,1.58,0.99641,1e-05,0.13466]
[1776836697329,63.34,78098.17,1.58,0.99641,1e-05,0.13471]
[1776836699343,63.34,78104.36,1.58,0.99649,1e-05,0.13191]
[1776836702364,63.34,78097.79,1.58,0.9964,1e-05,0.13488]
[1776836706392,63.34,78086.08,1.58,0.99624,1e-05,0.1403]
[1776836707401,63.34,78082.93,1.58,0.99619,1e-05,0.1418]
[1776836710422,63.34,78077.7,1.58,0.99612,1e-05,0.1443]
[1776836714005,63.34,78080.8,1.58,0.99616,1e-05,0.14281]
[1776836715457,63.34,78081.02,1.58,0.99617,1e-05,0.14271]
[1776836717469,63.34,78089.63,1.58,0.99629,1e-05,0.13864]
[1776836718476,63.34,78090.45,1.58,0.9963,1e-05,0.13826]
[1776836724075,63.34,78086.21,1.58,0.99624,1e-05,0.14024]
[1776836728549,63.34,78084.08,1.58,0.99621,1e-05,0.14125]
[1776836731570,63.34,78078.89,1.58,0.99625,1e-05,0.13947]
[1776836736605,63.34,78078.57,1.58,0.99624,1e-05,0.13962]
[1776836741640,63.34,78082.19,1.58,0.99629,1e-05,0.13792]
[1776836744215,63.34,78088.2,1.58,0.99638,1e-05,0.13515]
[1776836746684,63.34,78093.27,1.58,0.99645,1e-05,0.13284]
[1776836747690,63.34,78085.91,1.58,0.99635,1e-05,0.1362]
[1776836748697,63.34,78083.89,1.58,0.99632,1e-05,0.13713]
[1776836754303,63.34,78103.6,1.58,0.99658,1e-05,0.12825]
[1776836755747,63.34,78110.47,1.58,0.99667,1e-05,0.12528]
[1776836756754,63.34,78119.22,1.58,0.99678,1e-05,0.12157]
[1776836757762,63.34,78122.37,1.58,0.99682,1e-05,0.12026]
[1776836761812,63.34,78101.8,1.58,0.99656,1e-05,0.12904]
[1776836762826,63.34,78094.98,1.58,0.99647,1e-05,0.13207]
[1776836764382,63.34,78080.75,1.58,0.99627,1e-05,0.1386]
[1776836764816,63.34,78080.75,1.58,0.99627,1e-05,0.1386]
[1776836769848,63.34,78078.51,1.58,0.99624,1e-05,0.13965]
[1776836774454,63.34,78114.97,1.58,0.99673,1e-05,0.12336]
[1776836775890,63.34,78122.06,1.58,0.99682,1e-05,0.12039]
[1776836777905,63.34,78127.1,1.58,0.99688,1e-05,0.11832]
[1776836782947,63.34,78127.53,1.58,0.99688,1e-05,0.11815]
[1776836784523,63.34,78121.15,1.58,0.99681,1e-05,0.12077]
[1776836785964,63.34,78112.98,1.58,0.9967,1e-05,0.12421]
[1776836786967,63.34,78107.46,1.58,0.99663,1e-05,0.12657]
[1776836787974,63.34,78101.42,1.58,0.99656,1e-05,0.12921]
[1776836792003,63.34,78100.26,1.58,0.99664,1e-05,0.12575]
[1776836796030,63.34,78094.38,1.58,0.99657,1e-05,0.12832]
[1776836799055,63.34,78107.93,1.58,0.99674,1e-05,0.12248]
[1776836800061,63.34,78122.07,1.58,0.99691,1e-05,0.11664]
[1776836804090,63.34,78115.47,1.58,0.99683,1e-05,0.11934]
[1776836805098,63.34,78109.61,1.58,0.99676,1e-05,0.12177]
[1776836807114,63.34,78114.1,1.58,0.99682,1e-05,0.1199]
[1776836809126,63.34,78107.9,1.58,0.99674,1e-05,0.12249]
[1776836811149,63.34,78101.12,1.58,0.99665,1e-05,0.12538]
[1776836812155,63.34,78094.49,1.58,0.99657,1e-05,0.12827]
[1776836816184,63.34,78089.12,1.58,0.9965,1e-05,0.13064]
[1776836821221,63.34,78085.63,1.58,0.99645,1e-05,0.13221]
[1776836824262,63.34,78076.98,1.58,0.99633,1e-05,0.13616]
[1776836825268,63.34,78087.55,1.58,0.99648,1e-05,0.13135]
[1776836829296,63.34,78099.52,1.58,0.99663,1e-05,0.12607]
[1776836834380,63.34,78096.77,1.58,0.9966,1e-05,0.12727]
[1776836839421,63.34,78095.3,1.58,0.99658,1e-05,0.12791]
[1776836844457,63.34,78092.86,1.58,0.99655,1e-05,0.12898]
[1776836846470,63.34,78088.77,1.58,0.99649,1e-05,0.1308]
[1776836851505,63.34,78090.68,1.58,0.99662,1e-05,0.12595]
[1776836856544,63.34,78104.01,1.58,0.99679,1e-05,0.12028]
[1776836857555,63.34,78104.54,1.58,0.9968,1e-05,0.12006]
[1776836858558,63.34,78115.44,1.58,0.99693,1e-05,0.1156]
[1776836859565,63.34,78116.6,1.58,0.99694,1e-05,0.11514]
[1776836861583,63.34,78107.56,1.58,0.99684,1e-05,0.11881]
[1776836862587,63.34,78104.71,1.58,0.9968,1e-05,0.11999]
[1776836867623,63.34,78102.13,1.58,0.99677,1e-05,0.12107]
[1776836872659,63.34,78102.18,1.58,0.99677,1e-05,0.12105]
[1776836877692,63.34,78099.43,1.58,0.99673,1e-05,0.12221]
[1776836881722,63.34,78079.68,1.58,0.99648,1e-05,0.1308]
[1776836882727,63.34,78069.54,1.58,0.99634,1e-05,0.13541]
[1776836883735,63.34,78066.76,1.58,0.9963,1e-05,0.1367]
[1776836888775,63.34,78066.62,1.58,0.9963,1e-05,0.13677]
[1776836893811,63.34,78068.74,1.58,0.99633,1e-05,0.13578]
[1776836897838,63.34,78074.02,1.58,0.9964,1e-05,0.13336]
[1776836899853,63.34,78080.19,1.58,0.99648,1e-05,0.13057]
[1776836900859,63.34,78080.58,1.58,0.99649,1e-05,0.1304]
[1776836905894,63.34,78082.08,1.58,0.99651,1e-05,0.12973]
[1776836910933,63.34,78078.91,1.58,0.99647,1e-05,0.13115]
[1776836911937,63.34,78077.54,1.58,0.99656,1e-05,0.12769]
[1776836916971,63.34,78072.62,1.58,0.99649,1e-05,0.12988]
[1776836918986,63.34,78063.29,1.58,0.99636,1e-05,0.1341]
[1776836919993,63.34,78062.03,1.58,0.99634,1e-05,0.13468]
[1776836925519,63.34,78058.01,1.58,0.99629,1e-05,0.13655]
[1776836929057,63.34,78055.1,1.58,0.99625,1e-05,0.13791]
[1776836934091,63.34,78051.64,1.58,0.9962,1e-05,0.13955]
[1776836937121,63.34,78064.82,1.58,0.99638,1e-05,0.1334]
[1776836938131,63.34,78069.83,1.58,0.99645,1e-05,0.13113]
[1776836942159,63.34,78064.06,1.58,0.99637,1e-05,0.13375]
[1776836943169,63.34,78079.76,1.58,0.99659,1e-05,0.12672]
[1776836947205,63.34,78073.56,1.58,0.9965,1e-05,0.12946]
[1776836952240,63.34,78083.0,1.58,0.99663,1e-05,0.12531]
[1776836953247,63.34,78082.85,1.58,0.99663,1e-05,0.12537]
[1776836958282,63.34,78083.03,1.58,0.99663,1e-05,0.1253]
[1776836960628,63.34,78082.5,1.58,0.99662,1e-05,0.12553]
[1776836960742,63.34,78080.58,1.58,0.9966,1e-05,0.12636]
[1776836962317,63.34,78087.52,1.58,0.99669,1e-05,0.12336]
[1776836963321,63.34,78087.33,1.58,0.99668,1e-05,0.12345]
[1776836964328,63.34,78085.56,1.58,0.99666,1e-05,0.1242]
[1776836965336,63.34,78086.17,1.58,0.99667,1e-05,0.12394]
[1776836966371,63.34,78086.78,1.58,0.99668,1e-05,0.12368]
[1776836967357,63.34,78091.12,1.58,0.99673,1e-05,0.12183]
[1776836968364,63.34,78089.48,1.58,0.99671,1e-05,0.12253]
[1776836969371,63.34,78089.9,1.58,0.99672,1e-05,0.12235]
[1776836971386,63.34,78089.88,1.58,0.99682,1e-05,0.11849]
[1776836973400,63.34,78088.22,1.58,0.9968,1e-05,0.11918]
[1776836974409,63.34,78086.83,1.58,0.99678,1e-05,0.11976]
[1776836975414,63.34,78088.09,1.58,0.9968,1e-05,0.11923]
[1776836978436,63.34,78087.61,1.58,0.99679,1e-05,0.11943]
[1776836980448,63.34,78080.49,1.58,0.9967,1e-05,0.12243]
[1776836981456,63.34,78081.97,1.58,0.99672,1e-05,0.1218]
[1776836982465,63.34,78081.39,1.58,0.99671,1e-05,0.12205]
[1776836983470,63.34,78081.98,1.58,0.99672,1e-05,0.1218]
[1776836986494,63.34,78080.95,1.58,0.99671,1e-05,0.12224]
[1776836987502,63.34,78081.98,1.58,0.99672,1e-05,0.1218]
[1776836988506,63.34,78083.26,1.58,0.99673,1e-05,0.12126]
[1776836989513,63.34,78081.93,1.58,0.99672,1e-05,0.12182]
[1776836990520,63.34,78079.49,1.58,0.99669,1e-05,0.12286]
[1776836991527,63.34,78076.86,1.58,0.99665,1e-05,0.12399]
[1776836992534,63.34,78073.61,1.58,0.99661,1e-05,0.12539]
[1776836993541,63.34,78072.58,1.58,0.9966,1e-05,0.12584]
[1776836994551,63.34,78071.93,1.58,0.99659,1e-05,0.12613]
[1776836998576,63.34,78069.64,1.58,0.99656,1e-05,0.12713]
[1776836999583,63.34,78070.21,1.58,0.99657,1e-05,0.12688]
[1776837001597,63.34,78068.88,1.58,0.99655,1e-05,0.12747]
[1776837002604,63.34,78069.91,1.58,0.99656,1e-05,0.12701]
[1776837003611,63.34,78068.62,1.58,0.99654,1e-05,0.12758]
[1776837004618,63.34,78069.39,1.58,0.99655,1e-05,0.12724]
[1776837005625,63.34,78069.82,1.58,0.99656,1e-05,0.12705]
[1776837007640,63.34,78073.07,1.58,0.9966,1e-05,0.12563]
[1776837008645,63.34,78073.6,1.58,0.99661,1e-05,0.1254]
[1776837013684,63.34,78073.33,1.58,0.99661,1e-05,0.12552]
[1776837014688,63.34,78063.55,1.58,0.99648,1e-05,0.12984]
[1776837015695,63.34,78057.31,1.58,0.99639,1e-05,0.13266]
[1776837016702,63.34,78054.71,1.58,0.99635,1e-05,0.13385]
[1776837017709,63.34,78052.17,1.58,0.99632,1e-05,0.13503]
[1776837018716,63.34,78049.08,1.58,0.99627,1e-05,0.13647]
[1776837020729,63.34,78046.45,1.58,0.99624,1e-05,0.1377]
[1776837021737,63.34,78045.95,1.58,0.99623,1e-05,0.13794]
[1776837023752,63.34,78044.28,1.58,0.9962,1e-05,0.13873]
[1776837024758,63.34,78032.48,1.58,0.99603,2e-05,0.14443]
[1776837025771,63.34,78029.38,1.58,0.99598,2e-05,0.14596]
[1776837026772,63.34,78027.72,1.58,0.99596,2e-05,0.14678]
[1776837029794,63.34,78025.79,1.58,0.99593,2e-05,0.14775]
[1776837031807,63.34,78025.07,1.58,0.99604,2e-05,0.14361]
[1776837035835,63.34,78027.69,1.58,0.99608,2e-05,0.14232]
[1776837037850,63.34,78028.13,1.58,0.99608,2e-05,0.14211]
[1776837038856,63.34,78033.99,1.58,0.99617,1e-05,0.13929]
[1776837039863,63.34,78035.66,1.58,0.9962,1e-05,0.13849]
[1776837040870,63.34,78037.37,1.58,0.99622,1e-05,0.13768]
[1776837041877,63.34,78036.89,1.58,0.99621,1e-05,0.13791]
[1776837044897,63.34,78037.35,1.58,0.99622,1e-05,0.13769]
[1776837047919,63.34,78036.42,1.58,0.99621,1e-05,0.13813]
[1776837048929,63.34,78030.9,1.58,0.99612,1e-05,0.14077]
[1776837049932,63.34,78030.69,1.58,0.99612,1e-05,0.14087]
[1776837051947,63.34,78031.96,1.58,0.99614,1e-05,0.14026]
[1776837054970,63.34,78031.21,1.58,0.99613,1e-05,0.14062]
[1776837056560,63.34,78031.77,1.58,0.99614,1e-05,0.14035]
[1776837057989,63.34,78027.14,1.58,0.99607,2e-05,0.14259]
[1776837058996,63.34,78026.26,1.58,0.99606,2e-05,0.14302]
[1776837061074,63.34,78025.68,1.58,0.99605,2e-05,0.14331]
[1776837062215,63.34,78028.72,1.58,0.99609,1e-05,0.14182]
[1776837063033,63.34,78057.11,1.58,0.9965,1e-05,0.12861]
[1776837064036,63.34,78057.44,1.58,0.9965,1e-05,0.12846]
[1776837065043,63.34,78056.78,1.58,0.99649,1e-05,0.12875]
[1776837066639,63.34,78058.32,1.58,0.99651,1e-05,0.12807]
[1776837069070,63.34,78058.83,1.58,0.99652,1e-05,0.12784]
[1776837071087,63.34,78070.76,1.58,0.99668,1e-05,0.12264]
[1776837072098,63.34,78071.2,1.58,0.99668,1e-05,0.12245]
[1776837074106,63.34,78067.12,1.58,0.99663,1e-05,0.12421]
[1776837075114,63.34,78062.9,1.58,0.99658,1e-05,0.12605]
[1776837076709,63.34,78060.71,1.58,0.99655,1e-05,0.12701]
[1776837078133,63.34,78057.61,1.58,0.9965,1e-05,0.12838]
[1776837079140,63.34,78058.47,1.58,0.99652,1e-05,0.128]
[1776837080148,63.34,78059.51,1.58,0.99653,1e-05,0.12754]
[1776837081155,63.34,78060.74,1.58,0.99655,1e-05,0.127]
[1776837082162,63.34,78061.18,1.58,0.99655,1e-05,0.1268]
[1776837083169,63.34,78061.96,1.58,0.99656,1e-05,0.12646]
[1776837084181,63.34,78062.75,1.58,0.99657,1e-05,0.12611]
[1776837085187,63.34,78061.71,1.58,0.99656,1e-05,0.12657]
[1776837086782,63.34,78058.41,1.58,0.99652,1e-05,0.12803]
[1776837089211,63.34,78060.44,1.58,0.99654,1e-05,0.12713]
[1776837091259,63.34,78068.21,1.58,0.99675,1e-05,0.11978]
[1776837092238,63.34,78082.67,1.58,0.99693,1e-05,0.11383]
[1776837093243,63.34,78084.2,1.58,0.99695,1e-05,0.11321]
[1776837094275,63.34,78089.97,1.58,0.99702,1e-05,0.11092]
[1776837095258,63.34,78086.7,1.58,0.99698,1e-05,0.11221]
[1776837096852,63.34,78078.01,1.58,0.99687,1e-05,0.11572]
[1776837098279,63.34,78069.44,1.58,0.99677,1e-05,0.11926]
[1776837099285,63.34,78067.85,1.58,0.99675,1e-05,0.11993]
[1776837100295,63.34,78066.93,1.58,0.99673,1e-05,0.12032]
[1776837102307,63.34,78067.66,1.58,0.99674,1e-05,0.12001]
[1776837103314,63.34,78067.16,1.58,0.99674,1e-05,0.12022]
[1776837104347,63.34,78066.41,1.58,0.99673,1e-05,0.12054]
[1776837105350,63.34,78054.71,1.58,0.99657,1e-05,0.12558]
[1776837106927,63.34,78042.5,1.58,0.99641,1e-05,0.13104]
[1776837108372,63.34,78046.72,1.58,0.99647,1e-05,0.12913]
[1776837112399,63.34,78045.1,1.58,0.99644,1e-05,0.12986]
[1776837114418,63.34,78044.13,1.58,0.99643,1e-05,0.1303]
[1776837115421,63.34,78069.43,1.58,0.99677,1e-05,0.11927]
[1776837116427,63.34,78073.43,1.58,0.99682,1e-05,0.1176]
[1776837117434,63.34,78066.41,1.58,0.99673,1e-05,0.12054]
[1776837118441,63.34,78069.41,1.58,0.99677,1e-05,0.11928]
[1776837119448,63.34,78066.67,1.58,0.99673,1e-05,0.12043]
[1776837120456,63.34,78055.81,1.58,0.99659,1e-05,0.1251]
[1776837121462,63.34,78049.18,1.58,0.9965,1e-05,0.12803]
[1776837122469,63.34,78050.52,1.58,0.99652,1e-05,0.12743]
[1776837123475,63.34,78052.42,1.58,0.99654,1e-05,0.12659]
[1776837124485,63.34,78071.19,1.58,0.99679,1e-05,0.11853]
[1776837125494,63.34,78074.67,1.58,0.99683,1e-05,0.11709]
[1776837127504,63.34,78076.05,1.58,0.99685,1e-05,0.11652]
[1776837128516,63.34,78080.65,1.58,0.99691,1e-05,0.11464]
[1776837129517,63.34,78077.0,1.58,0.99686,1e-05,0.11613]
[1776837130529,63.34,78067.76,1.58,0.99674,1e-05,0.11997]
[1776837131537,63.34,78063.55,1.58,0.99669,1e-05,0.12176]
[1776837132541,63.34,78088.7,1.58,0.997,1e-05,0.11142]
[1776837133559,63.34,78093.18,1.58,0.99705,1e-05,0.10966]
[1776837134557,63.34,78092.2,1.58,0.99704,1e-05,0.11004]
[1776837135565,63.34,78090.65,1.58,0.99703,1e-05,0.11065]
[1776837136574,63.34,78089.1,1.58,0.99701,1e-05,0.11126]
[1776837138607,63.34,78108.08,1.58,0.99722,1e-05,0.10399]
[1776837139596,63.34,78108.92,1.58,0.99723,1e-05,0.10367]
[1776837140608,63.34,78106.45,1.58,0.99721,1e-05,0.10459]
[1776837141616,63.34,78108.24,1.58,0.99723,1e-05,0.10393]
[1776837142623,63.34,78105.95,1.58,0.9972,1e-05,0.10478]
[1776837143639,63.34,78101.25,1.58,0.99715,1e-05,0.10655]
[1776837144659,63.34,78107.65,1.58,0.99722,1e-05,0.10415]
[1776837145657,63.34,78107.68,1.58,0.99722,1e-05,0.10413]
[1776837147671,63.34,78110.89,1.58,0.99725,1e-05,0.10294]
[1776837148679,63.34,78110.49,1.58,0.99725,1e-05,0.10309]
[1776837149697,63.34,78105.6,1.58,0.9972,1e-05,0.10491]
[1776837150692,63.34,78100.87,1.58,0.99714,1e-05,0.1067]
[1776837151698,63.34,78098.14,1.58,0.99721,1e-05,0.10416]
[1776837152706,63.34,78090.91,1.58,0.99712,1e-05,0.1069]
[1776837153713,63.34,78087.51,1.58,0.99709,1e-05,0.1082]
[1776837154719,63.34,78085.11,1.58,0.99706,1e-05,0.10914]
[1776837156734,63.34,78085.92,1.58,0.99707,1e-05,0.10882]
[1776837157744,63.34,78086.72,1.58,0.99708,1e-05,0.10851]
[1776837158750,63.34,78085.3,1.58,0.99706,1e-05,0.10906]
[1776837159757,63.34,78083.33,1.58,0.99704,1e-05,0.10983]
[1776837160768,63.34,78069.34,1.58,0.99687,1e-05,0.11543]
[1776837161773,63.34,78054.9,1.58,0.99668,1e-05,0.12147]
[1776837162780,63.34,78053.24,1.58,0.99666,1e-05,0.12218]
[1776837164794,63.34,78045.21,1.58,0.99656,1e-05,0.12568]
[1776837165803,63.34,78041.33,1.58,0.9965,1e-05,0.1274]
[1776837166807,63.34,78037.73,1.58,0.99645,1e-05,0.12901]
[1776837167816,63.34,78036.91,1.58,0.99644,1e-05,0.12938]
[1776837168823,63.34,78032.92,1.58,0.99639,1e-05,0.13119]
[1776837169830,63.34,78032.04,1.58,0.99637,1e-05,0.13159]
[1776837170837,63.34,78029.05,1.58,0.99633,1e-05,0.13297]
[1776837171848,63.34,78028.62,1.58,0.99633,1e-05,0.13317]
[1776837172852,63.34,78029.69,1.58,0.99634,1e-05,0.13267]
[1776837173862,63.34,78026.98,1.58,0.9963,1e-05,0.13393]
[1776837174874,63.34,78016.66,1.58,0.99615,1e-05,0.13881]
[1776837176881,63.34,78011.24,1.58,0.99607,2e-05,0.14143]
[1776837177892,63.34,78006.7,1.58,0.996,2e-05,0.14366]
[1776837178901,63.34,78008.61,1.58,0.99603,2e-05,0.14272]
[1776837179908,63.34,78007.68,1.58,0.99601,2e-05,0.14317]
[1776837180913,63.34,78002.86,1.58,0.99594,2e-05,0.14557]
[1776837181921,63.34,77998.44,1.58,0.99587,2e-05,0.14779]
[1776837182930,63.34,78000.57,1.58,0.9959,2e-05,0.14671]
[1776837183935,63.34,77999.7,1.58,0.99589,2e-05,0.14715]
[1776837184942,63.34,77997.52,1.58,0.99586,2e-05,0.14826]
[1776837185949,63.34,77998.26,1.58,0.99587,2e-05,0.14788]
[1776837188971,63.34,77989.98,1.58,0.99573,2e-05,0.15213]
[1776837189977,63.34,77988.07,1.58,0.9957,2e-05,0.15312]
[1776837190984,63.34,77986.82,1.58,0.99568,2e-05,0.15378]
[1776837191991,63.34,77987.78,1.58,0.9957,2e-05,0.15327]
[1776837192998,63.34,77989.17,1.58,0.99572,2e-05,0.15255]
[1776837195011,63.34,77990.1,1.58,0.99574,2e-05,0.15207]
[1776837196019,63.34,77990.96,1.58,0.99575,2e-05,0.15162]
[1776837197026,63.34,77989.57,1.58,0.99573,2e-05,0.15234]
[1776837198034,63.34,77987.77,1.58,0.9957,2e-05,0.15328]
[1776837200049,63.34,77988.3,1.58,0.99571,2e-05,0.153]
[1776837203069,63.34,77990.7,1.58,0.99575,2e-05,0.15175]
[1776837207683,63.34,77990.17,1.58,0.99574,2e-05,0.15203]
[1776837209114,63.34,77988.24,1.58,0.99571,2e-05,0.15303]
[1776837210121,63.34,77978.84,1.58,0.99555,2e-05,0.15801]
[1776837211134,63.34,77980.43,1.58,0.99571,2e-05,0.15235]
[1776837212136,63.34,77981.06,1.58,0.99572,2e-05,0.15202]
[1776837213142,63.34,77982.4,1.58,0.99574,2e-05,0.15133]
[1776837214149,63.34,77983.6,1.58,0.99576,2e-05,0.15071]
[1776837217754,63.34,77984.89,1.58,0.99578,2e-05,0.15004]
[1776837220191,63.34,77983.53,1.58,0.99576,2e-05,0.15074]
[1776837221198,63.34,77974.53,1.58,0.99561,2e-05,0.15546]
[1776837222205,63.34,77967.33,1.58,0.99549,2e-05,0.15932]
[1776837223214,63.34,77965.65,1.58,0.99546,2e-05,0.16023]
[1776837224219,63.34,77964.97,1.58,0.99545,2e-05,0.1606]
[1776837225226,63.34,77966.79,1.58,0.99548,2e-05,0.15961]
[1776837227824,63.34,77965.68,1.58,0.99546,2e-05,0.16022]
[1776837229254,63.34,77970.22,1.58,0.99554,2e-05,0.15776]
[1776837230261,63.34,77973.63,1.58,0.99559,2e-05,0.15593]
[1776837233282,63.34,77974.59,1.58,0.99561,2e-05,0.15542]
[1776837234289,63.34,77975.12,1.58,0.99562,2e-05,0.15514]
[1776837235297,63.34,77976.06,1.58,0.99564,2e-05,0.15465]
[1776837236304,63.34,77976.93,1.58,0.99565,2e-05,0.15419]
[1776837237895,63.34,77974.77,1.58,0.99561,2e-05,0.15533]
[1776837239327,63.34,77973.54,1.58,0.99559,2e-05,0.15598]
[1776837240333,63.34,77976.82,1.58,0.99565,2e-05,0.15425]
[1776837241338,63.34,77977.43,1.58,0.99566,2e-05,0.15392]
[1776837242345,63.34,77976.15,1.58,0.99564,2e-05,0.1546]
[1776837243353,63.34,77975.68,1.58,0.99563,2e-05,0.15485]
[1776837244359,63.34,77974.16,1.58,0.9956,2e-05,0.15565]
[1776837246373,63.34,77979.82,1.58,0.9957,2e-05,0.15267]
[1776837247965,63.34,77981.56,1.58,0.99573,2e-05,0.15176]
[1776837249402,63.34,77979.89,1.58,0.9957,2e-05,0.15263]
[1776837250405,63.34,77979.29,1.58,0.99569,2e-05,0.15295]
[1776837251412,63.34,77980.24,1.58,0.9957,2e-05,0.15245]
[1776837252419,63.34,77976.06,1.58,0.99564,2e-05,0.15465]
[1776837253429,63.34,77975.37,1.58,0.99562,2e-05,0.15501]
[1776837254433,63.34,77974.48,1.58,0.99561,2e-05,0.15548]
[1776837255441,63.34,77975.56,1.58,0.99563,2e-05,0.15491]
[1776837256447,63.34,77974.55,1.58,0.99561,2e-05,0.15545]
[1776837259470,63.34,77973.05,1.58,0.99558,2e-05,0.15624]
[1776837260474,63.34,77970.52,1.58,0.99554,2e-05,0.1576]
[1776837261481,63.34,77967.35,1.58,0.99549,2e-05,0.15931]
[1776837264503,63.34,77966.12,1.58,0.99547,2e-05,0.15998]
[1776837265511,63.34,77967.37,1.58,0.99549,2e-05,0.1593]
[1776837266517,63.34,77968.46,1.58,0.99551,2e-05,0.15871]
[1776837268107,63.34,77969.19,1.58,0.99552,2e-05,0.15831]
[1776837270545,63.34,77969.8,1.58,0.99553,2e-05,0.15798]
[1776837271552,63.34,77970.12,1.58,0.99567,2e-05,0.15296]
[1776837272567,63.34,77970.67,1.58,0.99568,2e-05,0.15267]
[1776837273568,63.34,77967.39,1.58,0.99562,2e-05,0.1544]
[1776837274575,63.34,77968.57,1.58,0.99564,2e-05,0.15378]
[1776837275584,63.34,77970.04,1.58,0.99567,2e-05,0.153]
[1776837276589,63.34,77961.85,1.58,0.99553,2e-05,0.15736]
[1776837277596,63.34,77958.94,1.58,0.99548,2e-05,0.15893]
[1776837278603,63.34,77959.74,1.58,0.99549,2e-05,0.1585]
[1776837279610,63.34,77959.07,1.58,0.99548,2e-05,0.15886]
[1776837280617,63.34,77953.79,1.58,0.99539,2e-05,0.16175]
[1776837281624,63.34,77953.39,1.58,0.99538,2e-05,0.16197]
[1776837282632,63.34,77954.16,1.58,0.99539,2e-05,0.16154]
[1776837284645,63.34,77956.46,1.58,0.99544,2e-05,0.16028]
[1776837285651,63.34,77958.58,1.58,0.99547,2e-05,0.15913]
[1776837289681,63.34,77959.22,1.58,0.99548,2e-05,0.15878]
[1776837292710,63.34,77965.68,1.58,0.99559,2e-05,0.15531]
[1776837293716,63.34,77996.13,1.58,0.99608,2e-05,0.13981]
[1776837294722,63.34,78021.15,1.58,0.99645,1e-05,0.12809]
[1776837295732,63.34,78023.72,1.58,0.99649,1e-05,0.12694]
[1776837298752,63.34,78027.04,1.58,0.99653,1e-05,0.12546]
[1776837299758,63.34,78025.99,1.58,0.99652,1e-05,0.12593]
[1776837300767,63.34,78024.56,1.58,0.9965,1e-05,0.12656]
[1776837301777,63.34,78059.4,1.58,0.99695,1e-05,0.11182]
[1776837302784,63.34,78079.38,1.58,0.99718,1e-05,0.10406]
[1776837303791,63.34,78071.51,1.58,0.99709,1e-05,0.10706]
[1776837304799,63.34,78067.48,1.58,0.99705,1e-05,0.10862]
[1776837305805,63.34,78066.77,1.58,0.99704,1e-05,0.1089]
[1776837306812,63.34,78066.34,1.58,0.99703,1e-05,0.10907]
[1776837307818,63.34,78068.87,1.58,0.99706,1e-05,0.10808]
[1776837308828,63.34,78073.91,1.58,0.99712,1e-05,0.10613]
[1776837309835,63.34,78094.74,1.58,0.99735,1e-05,0.09841]
[1776837310841,63.34,78103.56,1.58,0.99745,1e-05,0.0953]
[1776837311847,63.34,78111.05,1.58,0.99752,1e-05,0.09272]
[1776837312854,63.34,78111.21,1.58,0.99752,1e-05,0.09266]
[1776837315876,63.34,78109.2,1.58,0.9975,1e-05,0.09335]
[1776837317890,63.34,78111.38,1.58,0.99753,1e-05,0.0926]
[1776837318898,63.34,78114.19,1.58,0.99755,1e-05,0.09165]
[1776837319904,63.34,78114.85,1.58,0.99756,1e-05,0.09143]
[1776837320918,63.34,78113.15,1.58,0.99754,1e-05,0.092]
[1776837321923,63.34,78113.78,1.58,0.99755,1e-05,0.09179]
[1776837322937,63.34,78112.88,1.58,0.99754,1e-05,0.0921]
[1776837324996,63.34,78106.9,1.58,0.99748,1e-05,0.09414]
[1776837325978,63.34,78127.89,1.58,0.99769,1e-05,0.08714]
[1776837326985,63.34,78139.48,1.58,0.99779,1e-05,0.08347]
[1776837327992,63.34,78140.7,1.58,0.99781,1e-05,0.0831]
[1776837329003,63.34,78140.25,1.58,0.9978,1e-05,0.08323]
[1776837330021,63.34,78136.85,1.58,0.99777,1e-05,0.08429]
[1776837331022,63.34,78159.39,1.58,0.99804,1e-05,0.07466]
[1776837332023,63.34,78190.6,1.58,0.99828,1e-05,0.0663]
[1776837333032,63.34,78197.36,1.58,0.99833,1e-05,0.0646]
[1776837334045,63.34,78198.82,1.58,0.99834,1e-05,0.06424]
[1776837335045,63.34,78196.66,1.58,0.99833,1e-05,0.06477]
[1776837336054,63.34,78193.62,1.58,0.9983,1e-05,0.06553]
[1776837337060,63.34,78191.59,1.58,0.99829,1e-05,0.06605]
[1776837338069,63.34,78191.17,1.58,0.99829,1e-05,0.06615]
[1776837339075,63.34,78185.31,1.58,0.99824,1e-05,0.06765]
[1776837340082,63.34,78179.78,1.58,0.9982,1e-05,0.0691]
[1776837341094,63.34,78176.28,1.58,0.99818,1e-05,0.07003]
[1776837342100,63.34,78169.47,1.58,0.99812,1e-05,0.07186]
[1776837343105,63.34,78160.84,1.58,0.99805,1e-05,0.07425]
[1776837344111,63.34,78160.17,1.58,0.99805,1e-05,0.07444]
[1776837345119,63.34,78157.84,1.58,0.99803,1e-05,0.0751]
[1776837346126,63.34,78157.36,1.58,0.99803,1e-05,0.07524]
[1776837347133,63.34,78156.69,1.58,0.99802,1e-05,0.07543]
[1776837351162,63.34,78155.9,1.58,0.99801,1e-05,0.07565]
[1776837352170,63.34,78155.37,1.58,0.99801,1e-05,0.0758]
[1776837353179,63.34,78153.81,1.58,0.998,1e-05,0.07625]
[1776837354182,63.34,78149.12,1.58,0.99796,1e-05,0.07761]
[1776837355189,63.34,78148.08,1.58,0.99795,1e-05,0.07792]
[1776837356196,63.34,78141.9,1.58,0.99789,1e-05,0.07975]
[1776837357203,63.34,78136.68,1.58,0.99785,1e-05,0.08132]
[1776837358210,63.34,78135.78,1.58,0.99784,1e-05,0.0816]
[1776837359218,63.34,78132.88,1.58,0.99781,1e-05,0.08249]
[1776837360224,63.34,78131.91,1.58,0.99781,1e-05,0.08279]
[1776837361231,63.34,78128.05,1.58,0.99777,1e-05,0.08399]
[1776837362240,63.34,78123.65,1.58,0.99773,1e-05,0.08537]
[1776837363246,63.34,78119.18,1.58,0.99769,1e-05,0.0868]
[1776837364253,63.34,78114.34,1.58,0.99764,1e-05,0.08838]
[1776837366266,63.34,78109.87,1.58,0.9976,1e-05,0.08985]
[1776837367273,63.34,78106.03,1.58,0.99756,1e-05,0.09114]
[1776837368280,63.34,78098.55,1.58,0.99748,1e-05,0.09368]
[1776837369286,63.34,78093.6,1.58,0.99743,1e-05,0.0954]
[1776837370294,63.34,78092.24,1.58,0.99742,1e-05,0.09588]
[1776837371301,63.34,78090.83,1.58,0.9974,1e-05,0.09638]
[1776837373316,63.34,78091.59,1.58,0.99741,1e-05,0.09611]
[1776837374321,63.34,78090.2,1.58,0.9974,1e-05,0.0966]
[1776837375329,63.34,78085.23,1.58,0.99734,1e-05,0.09837]
[1776837376336,63.34,78081.74,1.58,0.9973,1e-05,0.09964]
[1776837378906,63.34,78077.26,1.58,0.99725,1e-05,0.10128]
[1776837380364,63.34,78079.28,1.58,0.99728,1e-05,0.10053]
[1776837381371,63.34,78081.36,1.58,0.9973,1e-05,0.09977]
[1776837382378,63.34,78083.64,1.58,0.99733,1e-05,0.09895]
[1776837383385,63.34,78078.64,1.58,0.99727,1e-05,0.10077]
[1776837384392,63.34,78075.28,1.58,0.99723,1e-05,0.10201]
[1776837385401,63.34,78076.3,1.58,0.99724,1e-05,0.10163]
[1776837386406,63.34,78077.3,1.58,0.99726,1e-05,0.10126]
[1776837387412,63.34,78076.28,1.58,0.99724,1e-05,0.10164]
[1776837388976,63.34,78075.58,1.58,0.99724,1e-05,0.1019]
[1776837390433,63.34,78074.33,1.58,0.99722,1e-05,0.10236]
[1776837391444,63.34,78070.91,1.58,0.99728,1e-05,0.10007]
[1776837392448,63.34,78069.37,1.58,0.99726,1e-05,0.10064]
[1776837393456,63.34,78068.47,1.58,0.99725,1e-05,0.10097]
[1776837395468,63.34,78066.88,1.58,0.99723,1e-05,0.10156]
[1776837396476,63.34,78064.86,1.58,0.99721,1e-05,0.10231]
[1776837399049,63.34,78062.04,1.58,0.99718,1e-05,0.10337]
[1776837400504,63.34,78060.0,1.58,0.99716,1e-05,0.10414]
[1776837404532,63.34,78059.34,1.58,0.99715,1e-05,0.10439]
[1776837405539,63.34,78058.3,1.58,0.99714,1e-05,0.10478]
[1776837407553,63.34,78056.13,1.58,0.99711,1e-05,0.10562]
[1776837409119,63.34,78046.1,1.58,0.99699,1e-05,0.10953]
[1776837410577,63.34,78043.88,1.58,0.99696,1e-05,0.11041]
[1776837411585,63.34,78042.24,1.58,0.99694,1e-05,0.11107]
[1776837412589,63.34,78038.99,1.58,0.9969,1e-05,0.11238]
[1776837413596,63.34,78040.05,1.58,0.99692,1e-05,0.11195]
[1776837414603,63.34,78042.54,1.58,0.99695,1e-05,0.11095]
[1776837415610,63.34,78043.72,1.58,0.99696,1e-05,0.11048]
[1776837416618,63.34,78041.56,1.58,0.99694,1e-05,0.11134]
[1776837419190,63.34,78039.07,1.58,0.9969,1e-05,0.11235]
[1776837420644,63.34,78037.49,1.58,0.99688,1e-05,0.11299]
[1776837421652,63.34,78034.89,1.58,0.99685,1e-05,0.11405]
[1776837422660,63.34,78033.34,1.58,0.99683,1e-05,0.11469]
[1776837423666,63.34,78032.12,1.58,0.99682,1e-05,0.1152]
[1776837425684,63.34,78031.53,1.58,0.99681,1e-05,0.11544]
[1776837426688,63.34,78033.12,1.58,0.99683,1e-05,0.11478]
[1776837429260,63.34,78038.24,1.58,0.99689,1e-05,0.11268]
[1776837430716,63.34,78038.85,1.58,0.9969,1e-05,0.11244]
[1776837432731,63.34,78037.51,1.58,0.99689,1e-05,0.11298]
[1776837433737,63.34,78038.23,1.58,0.99689,1e-05,0.11269]
[1776837439330,63.34,78038.3,1.58,0.9969,1e-05,0.11266]
[1776837440789,63.34,78035.47,1.58,0.99686,1e-05,0.11381]
[1776837441792,63.34,78032.09,1.58,0.99682,1e-05,0.11521]
[1776837442801,63.34,78025.47,1.58,0.99673,1e-05,0.11798]
[1776837443807,63.34,78022.21,1.58,0.99669,1e-05,0.11936]
[1776837444815,63.34,78024.04,1.58,0.99671,1e-05,0.11858]
[1776837447835,63.34,78022.59,1.58,0.99669,1e-05,0.1192]
[1776837449401,63.34,78021.83,1.58,0.99668,1e-05,0.11953]
[1776837450856,63.34,78023.01,1.58,0.9967,1e-05,0.11902]
[1776837451862,63.34,78022.26,1.58,0.9968,1e-05,0.11533]
[1776837452870,63.34,78021.17,1.58,0.99678,1e-05,0.11579]
[1776837453878,63.34,78022.02,1.58,0.99679,1e-05,0.11543]
[1776837456903,63.34,78005.83,1.58,0.99658,1e-05,0.12235]
[1776837457905,63.34,77995.55,1.58,0.99644,1e-05,0.12692]
[1776837458912,63.34,77993.87,1.58,0.99641,1e-05,0.12768]
[1776837461934,63.34,77989.28,1.58,0.99635,1e-05,0.12979]
[1776837463947,63.34,77992.24,1.58,0.99639,1e-05,0.12843]
[1776837465962,63.34,77989.2,1.58,0.99635,1e-05,0.12982]
[1776837466968,63.34,77987.6,1.58,0.99632,1e-05,0.13056]
[1776837467974,63.34,77988.52,1.58,0.99634,1e-05,0.13014]
[1776837469989,63.34,77989.7,1.58,0.99635,1e-05,0.12959]
[1776837474023,63.34,77990.22,1.58,0.99636,1e-05,0.12935]
[1776837475034,63.34,77995.94,1.58,0.99644,1e-05,0.12675]
[1776837476037,63.34,78001.2,1.58,0.99652,1e-05,0.12439]
[1776837478052,63.34,78004.24,1.58,0.99656,1e-05,0.12305]
[1776837479058,63.34,78005.05,1.58,0.99657,1e-05,0.12269]
[1776837481071,63.34,78004.21,1.58,0.99656,1e-05,0.12306]
[1776837482080,63.34,78001.92,1.58,0.99653,1e-05,0.12407]
[1776837483086,63.34,77997.52,1.58,0.99646,1e-05,0.12604]
[1776837484093,63.34,77991.39,1.58,0.99638,1e-05,0.12882]
[1776837485104,63.34,77989.31,1.58,0.99635,1e-05,0.12977]
[1776837488124,63.34,77990.31,1.58,0.99636,1e-05,0.12931]
[1776837491145,63.34,77987.04,1.58,0.99631,1e-05,0.13082]
[1776837492152,63.34,77986.47,1.58,0.99631,1e-05,0.13109]
[1776837493159,63.34,77988.52,1.58,0.99634,1e-05,0.13014]
[1776837494166,63.34,77986.8,1.58,0.99631,1e-05,0.13093]
[1776837495172,63.34,77985.04,1.58,0.99628,1e-05,0.13175]
[1776837496179,63.34,77984.1,1.58,0.99627,1e-05,0.13219]
[1776837497186,63.34,77983.17,1.58,0.99626,1e-05,0.13263]
[1776837498194,63.34,77984.9,1.58,0.99628,1e-05,0.13182]
[1776837499201,63.34,77985.73,1.58,0.99629,1e-05,0.13143]
[1776837500209,63.34,77988.09,1.58,0.99633,1e-05,0.13034]
[1776837501215,63.34,77988.9,1.58,0.99634,1e-05,0.12996]
[1776837505243,63.34,77992.13,1.58,0.99639,1e-05,0.12848]
[1776837506251,63.34,77993.19,1.58,0.9964,1e-05,0.12799]
[1776837507258,63.34,77992.52,1.58,0.99639,1e-05,0.1283]
[1776837508263,63.34,77993.82,1.58,0.99641,1e-05,0.12771]
[1776837509275,63.34,78000.39,1.58,0.9965,1e-05,0.12475]
[1776837510303,63.34,78008.43,1.58,0.99662,1e-05,0.12121]
[1776837511290,63.34,78011.94,1.58,0.99677,1e-05,0.11565]
[1776837512292,63.34,78017.74,1.58,0.99685,1e-05,0.11324]
[1776837513300,63.34,78019.87,1.58,0.99687,1e-05,0.11237]
[1776837514305,63.34,78019.09,1.58,0.99686,1e-05,0.11269]
[1776837515313,63.34,78019.87,1.58,0.99687,1e-05,0.11237]
[1776837516319,63.34,78020.42,1.58,0.99688,1e-05,0.11214]
[1776837517330,63.34,78021.22,1.58,0.99689,1e-05,0.11182]
[1776837521359,63.34,78020.2,1.58,0.99688,1e-05,0.11223]
[1776837522366,63.34,78021.64,1.58,0.9969,1e-05,0.11165]
[1776837523373,63.34,78024.25,1.58,0.99693,1e-05,0.11059]
[1776837524380,63.34,78020.87,1.58,0.99689,1e-05,0.11196]
[1776837525387,63.34,78018.28,1.58,0.99685,1e-05,0.11302]
[1776837528408,63.34,78017.7,1.58,0.99685,1e-05,0.11326]
[1776837529415,63.34,78015.97,1.58,0.99683,1e-05,0.11397]
[1776837530422,63.34,78016.57,1.58,0.99683,1e-05,0.11372]
[1776837531429,63.34,78015.92,1.58,0.99682,1e-05,0.11399]
[1776837532435,63.34,78014.76,1.58,0.99681,1e-05,0.11447]
[1776837533443,63.34,78012.33,1.58,0.99678,1e-05,0.11548]
[1776837534450,63.34,78011.5,1.58,0.99677,1e-05,0.11583]
[1776837535459,63.34,78012.14,1.58,0.99678,1e-05,0.11556]
[1776837536464,63.34,78010.29,1.58,0.99675,1e-05,0.11634]
[1776837537471,63.34,78007.43,1.58,0.99671,1e-05,0.11755]
[1776837538477,63.34,78003.57,1.58,0.99666,1e-05,0.1192]
[1776837539486,63.34,77999.85,1.58,0.99661,1e-05,0.12081]
[1776837540492,63.34,77997.23,1.58,0.99658,1e-05,0.12195]
[1776837543513,63.34,77995.57,1.58,0.99655,1e-05,0.12268]
[1776837544520,63.34,77993.96,1.58,0.99653,1e-05,0.12339]
[1776837545528,63.34,77991.67,1.58,0.9965,1e-05,0.12441]
[1776837547540,63.34,77990.09,1.58,0.99648,1e-05,0.12512]
[1776837548548,63.34,77991.78,1.58,0.9965,1e-05,0.12436]
[1776837551569,63.34,77990.56,1.58,0.99648,1e-05,0.12491]
[1776837552576,63.34,77989.85,1.58,0.99647,1e-05,0.12522]
[1776837553583,63.34,77988.99,1.58,0.99646,1e-05,0.12561]
[1776837554589,63.34,77988.31,1.58,0.99645,1e-05,0.12592]
[1776837555597,63.34,77988.78,1.58,0.99646,1e-05,0.1257]
[1776837556604,63.34,77988.05,1.58,0.99645,1e-05,0.12603]
[1776837557618,63.34,77988.57,1.58,0.99646,1e-05,0.1258]
[1776837560187,63.34,77990.32,1.58,0.99648,1e-05,0.12501]
[1776837561639,63.34,77989.43,1.58,0.99647,1e-05,0.12541]
[1776837562645,63.34,77989.91,1.58,0.99647,1e-05,0.1252]
[1776837564660,63.34,77993.47,1.58,0.99652,1e-05,0.12361]
[1776837565666,63.34,77997.37,1.58,0.99658,1e-05,0.12189]
[1776837568687,63.34,77996.91,1.58,0.99657,1e-05,0.12209]
[1776837570257,63.34,77995.7,1.58,0.99655,1e-05,0.12262]
[1776837571709,63.34,77996.08,1.58,0.99667,1e-05,0.11831]
[1776837572716,63.34,77994.25,1.58,0.99665,1e-05,0.11909]
[1776837573723,63.34,77992.51,1.58,0.99663,1e-05,0.11984]
[1776837574729,63.34,77990.52,1.58,0.9966,1e-05,0.12071]
[1776837575737,63.34,77991.05,1.58,0.99661,1e-05,0.12048]
[1776837576744,63.34,77996.16,1.58,0.99668,1e-05,0.11827]
[1776837577751,63.34,77998.14,1.58,0.9967,1e-05,0.11743]
[1776837580327,63.34,77993.3,1.58,0.99664,1e-05,0.1195]
[1776837582787,63.34,77994.84,1.58,0.99666,1e-05,0.11884]
[1776837583793,63.34,77995.68,1.58,0.99667,1e-05,0.11848]
[1776837584801,63.34,77994.72,1.58,0.99666,1e-05,0.11889]
[1776837585808,63.34,77994.05,1.58,0.99665,1e-05,0.11918]
[1776837586814,63.34,77992.98,1.58,0.99663,1e-05,0.11964]
[1776837587821,63.34,77991.17,1.58,0.99661,1e-05,0.12043]
[1776837588828,63.34,77989.15,1.58,0.99658,1e-05,0.12131]
[1776837590397,63.34,77986.87,1.58,0.99655,1e-05,0.12231]
[1776837591849,63.34,77984.89,1.58,0.99652,1e-05,0.12319]
[1776837592856,63.34,77980.8,1.58,0.99646,1e-05,0.12501]
[1776837593863,63.34,77976.51,1.58,0.9964,1e-05,0.12696]
[1776837594871,63.34,77977.26,1.58,0.99641,1e-05,0.12661]
[1776837595877,63.34,77979.32,1.58,0.99644,1e-05,0.12568]
[1776837596885,63.34,77979.8,1.58,0.99645,1e-05,0.12546]
[1776837598898,63.34,77978.29,1.58,0.99643,1e-05,0.12615]
[1776837600467,63.34,77976.66,1.58,0.9964,1e-05,0.12689]
[1776837601922,63.34,77981.3,1.58,0.99647,1e-05,0.12479]
[1776837602926,63.34,77977.03,1.58,0.99641,1e-05,0.12672]
[1776837604940,63.34,77974.46,1.58,0.99637,1e-05,0.12789]
[1776837605946,63.34,77971.0,1.58,0.99632,1e-05,0.12949]
[1776837608968,63.34,77969.89,1.58,0.9963,1e-05,0.13]
[1776837612996,63.34,77966.98,1.58,0.99626,1e-05,0.13136]
[1776837614003,63.34,77964.82,1.58,0.99623,2e-05,0.13238]
[1776837616017,63.34,77969.38,1.58,0.9963,1e-05,0.13024]
[1776837617026,63.34,77973.18,1.58,0.99635,1e-05,0.12848]
[1776837618034,63.34,77974.21,1.58,0.99637,1e-05,0.12801]
[1776837619039,63.34,77978.5,1.58,0.99643,1e-05,0.12605]
[1776837620607,63.34,77980.96,1.58,0.99647,1e-05,0.12494]
[1776837622060,63.34,77984.24,1.58,0.99651,1e-05,0.12348]
[1776837623068,63.34,77983.34,1.58,0.9965,1e-05,0.12388]
[1776837624075,63.34,77982.45,1.58,0.99649,1e-05,0.12427]
[1776837625083,63.34,77978.98,1.58,0.99644,1e-05,0.12583]
[1776837629110,63.34,77977.54,1.58,0.99642,1e-05,0.12649]
[1776837630118,63.34,77976.95,1.58,0.99641,1e-05,0.12676]
[1776837632133,63.34,77976.75,1.58,0.99652,1e-05,0.12255]
[1776837633140,63.34,77975.96,1.58,0.99651,1e-05,0.1229]
[1776837634145,63.34,77971.77,1.58,0.99645,1e-05,0.12478]
[1776837635153,63.34,77964.95,1.58,0.99635,1e-05,0.12789]
[1776837636161,63.34,77961.49,1.58,0.9963,1e-05,0.12949]
[1776837637166,63.34,77960.49,1.58,0.99629,1e-05,0.12995]
[1776837638175,63.34,77958.55,1.58,0.99626,2e-05,0.13086]
[1776837640192,63.34,77961.16,1.58,0.9963,1e-05,0.12964]
[1776837641200,63.34,77963.93,1.58,0.99634,1e-05,0.12836]
[1776837643211,63.34,77963.48,1.58,0.99633,1e-05,0.12856]
[1776837646232,63.34,77961.23,1.58,0.9963,1e-05,0.12961]
[1776837647243,63.34,77959.47,1.58,0.99627,1e-05,0.13043]
[1776837648247,63.34,77958.78,1.58,0.99626,2e-05,0.13075]
[1776837650264,63.34,77957.03,1.58,0.99624,2e-05,0.13158]
[1776837651269,63.34,77953.15,1.58,0.99618,2e-05,0.13342]
[1776837652273,63.34,77944.17,1.58,0.99604,2e-05,0.13776]
[1776837653284,63.34,77940.65,1.58,0.99598,2e-05,0.1395]
[1776837654288,63.34,77939.2,1.58,0.99596,2e-05,0.14022]
[1776837655297,63.34,77941.27,1.58,0.99599,2e-05,0.13919]
[1776837656301,63.34,77939.15,1.58,0.99596,2e-05,0.14024]
[1776837657310,63.34,77945.17,1.58,0.99605,2e-05,0.13727]
[1776837658315,63.34,77952.03,1.58,0.99616,2e-05,0.13395]
[1776837659322,63.34,77955.45,1.58,0.99621,2e-05,0.13232]
[1776837660334,63.34,77953.01,1.58,0.99618,2e-05,0.13348]
[1776837661341,63.34,77951.15,1.58,0.99615,2e-05,0.13437]
[1776837662348,63.34,77949.53,1.58,0.99612,2e-05,0.13515]
[1776837663355,63.34,77948.88,1.58,0.99611,2e-05,0.13547]
[1776837664361,63.34,77949.93,1.58,0.99613,2e-05,0.13496]
[1776837665370,63.34,77946.74,1.58,0.99608,2e-05,0.13651]
[1776837666376,63.34,77945.67,1.58,0.99606,2e-05,0.13703]
[1776837668392,63.34,77945.08,1.58,0.99605,2e-05,0.13732]
[1776837670405,63.34,77942.7,1.58,0.99601,2e-05,0.13849]
[1776837671413,63.34,77938.08,1.58,0.99594,2e-05,0.14078]
[1776837672419,63.34,77939.0,1.58,0.99596,2e-05,0.14032]
[1776837673426,63.34,77942.31,1.58,0.99601,2e-05,0.13868]
[1776837674434,63.34,77943.74,1.58,0.99603,2e-05,0.13797]
[1776837675439,63.34,77943.16,1.58,0.99602,2e-05,0.13826]
[1776837678462,63.34,77950.26,1.58,0.99613,2e-05,0.1348]
[1776837679468,63.34,77956.86,1.58,0.99623,2e-05,0.13166]
[1776837680476,63.34,77955.48,1.58,0.99621,2e-05,0.13231]
[1776837681483,63.34,77950.76,1.58,0.99614,2e-05,0.13456]
[1776837682491,63.34,77944.8,1.58,0.99605,2e-05,0.13745]
[1776837683499,63.34,77939.81,1.58,0.99597,2e-05,0.13992]
[1776837684505,63.34,77938.18,1.58,0.99594,2e-05,0.14073]
[1776837685514,63.34,77935.98,1.58,0.99591,2e-05,0.14183]
[1776837687526,63.34,77934.83,1.58,0.99589,2e-05,0.14241]
[1776837688534,63.34,77933.34,1.58,0.99586,2e-05,0.14317]
[1776837689541,63.34,77933.87,1.58,0.99587,2e-05,0.1429]
[1776837690548,63.34,77933.15,1.58,0.99586,2e-05,0.14326]
[1776837691554,63.34,77932.47,1.58,0.99598,2e-05,0.13886]
[1776837692561,63.34,77933.51,1.58,0.996,2e-05,0.13834]
[1776837694575,63.34,77932.85,1.58,0.99599,2e-05,0.13867]
[1776837695582,63.34,77933.61,1.58,0.996,2e-05,0.13829]
[1776837696595,63.34,77934.48,1.58,0.99602,2e-05,0.13786]
[1776837698622,63.34,77922.62,1.58,0.99582,2e-05,0.14382]
[1776837699627,63.34,77918.78,1.58,0.99576,2e-05,0.14579]
[1776837700628,63.34,77912.25,1.58,0.99565,2e-05,0.1492]
[1776837701635,63.34,77909.92,1.58,0.99561,2e-05,0.15043]
[1776837702645,63.34,77908.75,1.58,0.99559,2e-05,0.15106]
[1776837704659,63.34,77906.57,1.58,0.99555,2e-05,0.15222]
[1776837705666,63.34,77903.1,1.58,0.99549,2e-05,0.15409]
[1776837706674,63.34,77906.58,1.58,0.99555,2e-05,0.15222]
[1776837707681,63.34,77910.51,1.58,0.99562,2e-05,0.15012]
[1776837708688,63.34,77909.74,1.58,0.9956,2e-05,0.15053]
[1776837711711,63.34,77910.82,1.58,0.99562,2e-05,0.14996]
[1776837712717,63.34,77915.44,1.58,0.9957,2e-05,0.14753]
[1776837713727,63.34,77916.87,1.58,0.99573,2e-05,0.14678]
[1776837714731,63.34,77917.65,1.58,0.99574,2e-05,0.14638]
[1776837715738,63.34,77919.25,1.58,0.99577,2e-05,0.14555]
[1776837716745,63.34,77921.06,1.58,0.9958,2e-05,0.14462]
[1776837718759,63.34,77918.79,1.58,0.99576,2e-05,0.14579]
[1776837719767,63.34,77919.61,1.58,0.99577,2e-05,0.14536]
[1776837721780,63.34,77916.76,1.58,0.99572,2e-05,0.14684]
[1776837722787,63.34,77915.72,1.58,0.99571,2e-05,0.14738]
[1776837723794,63.34,77912.73,1.58,0.99565,2e-05,0.14895]
[1776837724801,63.34,77917.09,1.58,0.99573,2e-05,0.14667]
[1776837725809,63.34,77918.39,1.58,0.99575,2e-05,0.14599]
[1776837726816,63.34,77919.85,1.58,0.99578,2e-05,0.14524]
[1776837727823,63.34,77925.22,1.58,0.99587,2e-05,0.14249]
[1776837728829,63.34,77927.14,1.58,0.9959,2e-05,0.14152]
[1776837729833,63.34,77929.64,1.58,0.99594,2e-05,0.14027]
[1776837731388,63.34,77938.19,1.58,0.99607,2e-05,0.13605]
[1776837732857,63.34,77941.25,1.58,0.99612,2e-05,0.13456]
[1776837733864,63.34,77943.52,1.58,0.99616,2e-05,0.13347]
[1776837734871,63.34,77944.68,1.58,0.99618,2e-05,0.13291]
[1776837735878,63.34,77944.18,1.58,0.99617,2e-05,0.13315]
[1776837737892,63.34,77944.76,1.58,0.99618,2e-05,0.13288]
[1776837739906,63.34,77943.86,1.58,0.99616,2e-05,0.13331]
[1776837741459,63.34,77942.09,1.58,0.99614,2e-05,0.13416]
[1776837742927,63.34,77939.45,1.58,0.99609,2e-05,0.13543]
[1776837744942,63.34,77937.13,1.58,0.99606,2e-05,0.13656]
[1776837745949,63.34,77937.92,1.58,0.99607,2e-05,0.13618]
[1776837746956,63.34,77942.88,1.58,0.99615,2e-05,0.13378]
[1776837747963,63.34,77944.19,1.58,0.99617,2e-05,0.13315]
[1776837748969,63.34,77937.58,1.58,0.99606,2e-05,0.13634]
[1776837749976,63.34,77934.85,1.58,0.99602,2e-05,0.13768]
[1776837751528,63.34,77936.25,1.58,0.99617,2e-05,0.13238]
[1776837752998,63.34,77936.71,1.58,0.99618,2e-05,0.13216]
[1776837754005,63.34,77939.98,1.58,0.99623,2e-05,0.1306]
[1776837755013,63.34,77942.96,1.58,0.99628,2e-05,0.1292]
[1776837756019,63.34,77943.91,1.58,0.99629,2e-05,0.12876]
[1776837758034,63.34,77944.68,1.58,0.9963,1e-05,0.1284]
[1776837759040,63.34,77945.48,1.58,0.99631,1e-05,0.12803]
[1776837761598,63.34,77956.38,1.58,0.99647,1e-05,0.12306]
[1776837763070,63.34,77957.35,1.58,0.99649,1e-05,0.12262]
[1776837764085,63.34,77960.12,1.58,0.99653,1e-05,0.12139]
[1776837766096,63.34,77958.51,1.58,0.9965,1e-05,0.1221]
[1776837767101,63.34,77961.28,1.58,0.99654,1e-05,0.12088]
[1776837768108,63.34,77960.28,1.58,0.99653,1e-05,0.12132]
[1776837770123,63.34,77959.83,1.58,0.99652,1e-05,0.12152]
[1776837771669,63.34,77960.29,1.58,0.99653,1e-05,0.12131]
[1776837773145,63.34,77959.49,1.58,0.99652,1e-05,0.12167]
[1776837774151,63.34,77957.62,1.58,0.99649,1e-05,0.1225]
[1776837775158,63.34,77957.14,1.58,0.99648,1e-05,0.12272]
[1776837776165,63.34,77956.66,1.58,0.99648,1e-05,0.12293]
[1776837778179,63.34,77957.19,1.58,0.99649,1e-05,0.12269]
[1776837779186,63.34,77957.94,1.58,0.9965,1e-05,0.12236]
[1776837781741,63.34,77965.2,1.58,0.9966,1e-05,0.11915]
[1776837783214,63.34,77969.23,1.58,0.99665,1e-05,0.11741]
[1776837784221,63.34,77965.87,1.58,0.99661,1e-05,0.11886]
[1776837787242,63.34,77966.84,1.58,0.99662,1e-05,0.11844]
[1776837788248,63.34,77969.64,1.58,0.99666,1e-05,0.11723]
[1776837789258,63.34,77971.38,1.58,0.99668,1e-05,0.11649]
[1776837791811,63.34,77972.91,1.58,0.9967,1e-05,0.11583]
[1776837793284,63.34,77973.54,1.58,0.99671,1e-05,0.11556]
[1776837796304,63.34,77972.83,1.58,0.9967,1e-05,0.11587]
[1776837797312,63.34,77972.38,1.58,0.9967,1e-05,0.11606]
[1776837798319,63.34,77970.85,1.58,0.99668,1e-05,0.11671]
[1776837799326,63.34,77971.46,1.58,0.99668,1e-05,0.11645]
[1776837800333,63.34,77970.6,1.58,0.99667,1e-05,0.11682]
[1776837801880,63.34,77967.61,1.58,0.99663,1e-05,0.11811]
[1776837803354,63.34,77965.49,1.58,0.9966,1e-05,0.11903]
[1776837804361,63.34,77960.28,1.58,0.99653,1e-05,0.12132]
[1776837805367,63.34,77955.94,1.58,0.99647,1e-05,0.12325]
[1776837808389,63.34,77956.39,1.58,0.99647,1e-05,0.12305]
[1776837809396,63.34,77957.19,1.58,0.99649,1e-05,0.12269]
[1776837810403,63.34,77958.33,1.58,0.9965,1e-05,0.12218]
[1776837811410,63.34,77958.27,1.58,0.99662,1e-05,0.11794]
[1776837812419,63.34,77958.82,1.58,0.99663,1e-05,0.11771]
[1776837813424,63.34,77958.34,1.58,0.99662,1e-05,0.11791]
[1776837814431,63.34,77955.95,1.58,0.99659,1e-05,0.11896]
[1776837816449,63.34,77956.45,1.58,0.9966,1e-05,0.11874]
[1776837821481,63.34,77955.45,1.58,0.99658,1e-05,0.11917]
[1776837822487,63.34,77953.51,1.58,0.99655,1e-05,0.12003]
[1776837823494,63.34,77949.98,1.58,0.9965,1e-05,0.12159]
[1776837824501,63.34,77949.46,1.58,0.9965,1e-05,0.12182]
[1776837825510,63.34,77950.41,1.58,0.99651,1e-05,0.1214]
[1776837826515,63.34,77951.49,1.58,0.99653,1e-05,0.12092]
[1776837827522,63.34,77950.75,1.58,0.99651,1e-05,0.12125]
[1776837828529,63.34,77952.69,1.58,0.99654,1e-05,0.12039]
[1776837830545,63.34,77951.2,1.58,0.99652,1e-05,0.12105]
[1776837831552,63.34,77950.69,1.58,0.99651,1e-05,0.12127]
[1776837832557,63.34,77950.0,1.58,0.9965,1e-05,0.12158]
[1776837835580,63.34,77949.42,1.58,0.9965,1e-05,0.12184]
[1776837840613,63.34,77948.75,1.58,0.99649,1e-05,0.12214]
[1776837843633,63.34,77950.39,1.58,0.99651,1e-05,0.12141]
[1776837844641,63.34,77949.44,1.58,0.9965,1e-05,0.12183]
[1776837845649,63.34,77942.69,1.58,0.9964,1e-05,0.12488]
[1776837846654,63.34,77937.69,1.58,0.99632,1e-05,0.12717]
[1776837847662,63.34,77942.59,1.58,0.9964,1e-05,0.12492]
[1776837848669,63.34,77944.28,1.58,0.99642,1e-05,0.12415]
[1776837849675,63.34,77942.65,1.58,0.9964,1e-05,0.12489]
[1776837850682,63.34,77941.75,1.58,0.99638,1e-05,0.12531]
[1776837851690,63.34,77937.1,1.58,0.99631,2e-05,0.12745]
[1776837852698,63.34,77934.77,1.58,0.99628,2e-05,0.12853]
[1776837854711,63.34,77934.18,1.58,0.99627,2e-05,0.12881]
[1776837855717,63.34,77935.41,1.58,0.99629,2e-05,0.12823]
[1776837856724,63.34,77936.81,1.58,0.99631,2e-05,0.12758]
[1776837861760,63.34,77936.62,1.58,0.99631,2e-05,0.12767]
[1776837864781,63.34,77936.14,1.58,0.9963,2e-05,0.12789]
[1776837866795,63.34,77938.01,1.58,0.99633,1e-05,0.12703]
[1776837867802,63.34,77940.68,1.58,0.99637,1e-05,0.1258]
[1776837868810,63.34,77942.56,1.58,0.9964,1e-05,0.12494]
[1776837870825,63.34,77941.2,1.58,0.99638,1e-05,0.12556]
[1776837871831,63.34,77941.43,1.58,0.9965,1e-05,0.12107]
[1776837875858,63.34,77940.41,1.58,0.99649,1e-05,0.12152]
[1776837876866,63.34,77940.91,1.58,0.9965,1e-05,0.1213]
[1776837877872,63.34,77939.89,1.58,0.99648,1e-05,0.12176]
[1776837878880,63.34,77940.88,1.58,0.9965,1e-05,0.12131]
[1776837879886,63.34,77938.86,1.58,0.99647,1e-05,0.12222]
[1776837880893,63.34,77940.2,1.58,0.99649,1e-05,0.12162]
[1776837882929,63.34,77943.64,1.58,0.99653,1e-05,0.12009]
[1776837883932,63.34,77944.12,1.58,0.99654,1e-05,0.11987]
[1776837884961,63.34,77945.98,1.58,0.99657,1e-05,0.11905]
[1776837885948,63.34,77945.31,1.58,0.99656,1e-05,0.11935]
[1776837887960,63.34,77947.18,1.58,0.99659,1e-05,0.11853]
[1776837888968,63.34,77947.63,1.58,0.99659,1e-05,0.11833]
[1776837889975,63.34,77948.12,1.58,0.9966,1e-05,0.11812]
[1776837890981,63.34,77946.98,1.58,0.99658,1e-05,0.11862]
[1776837891989,63.34,77946.28,1.58,0.99657,1e-05,0.11892]
[1776837896029,63.34,77945.6,1.58,0.99656,1e-05,0.11922]
[1776837897026,63.34,77946.27,1.58,0.99657,1e-05,0.11893]
[1776837898033,63.34,77949.27,1.58,0.99661,1e-05,0.11762]
[1776837902597,63.34,77951.15,1.58,0.99664,1e-05,0.1168]
[1776837904087,63.34,77952.03,1.58,0.99665,1e-05,0.11642]
[1776837905093,63.34,77956.86,1.58,0.99672,1e-05,0.11436]
[1776837906097,63.34,77957.44,1.58,0.99673,1e-05,0.11411]
[1776837910125,63.34,77958.04,1.58,0.99673,1e-05,0.11386]
[1776837914153,63.34,77957.54,1.58,0.99673,1e-05,0.11407]
[1776837915160,63.34,77956.52,1.58,0.99671,1e-05,0.1145]
[1776837916167,63.34,77955.3,1.58,0.9967,1e-05,0.11502]
[1776837917174,63.34,77947.48,1.58,0.99659,1e-05,0.1184]
[1776837918184,63.34,77938.84,1.58,0.99647,1e-05,0.12223]
[1776837919190,63.34,77940.29,1.58,0.99649,1e-05,0.12158]
[1776837924225,63.34,77940.87,1.58,0.9965,1e-05,0.12132]
[1776837925232,63.34,77938.8,1.58,0.99647,1e-05,0.12224]
[1776837926240,63.34,77938.21,1.58,0.99646,1e-05,0.12251]
[1776837927246,63.34,77934.38,1.58,0.9964,1e-05,0.12424]
[1776837930267,63.34,77933.72,1.58,0.99639,1e-05,0.12455]
[1776837931274,63.34,77933.19,1.58,0.99651,1e-05,0.12039]
[1776837932809,63.34,77932.44,1.58,0.9965,1e-05,0.12072]
[1776837935302,63.34,77931.95,1.58,0.99649,1e-05,0.12094]
[1776837937316,63.34,77931.04,1.58,0.99648,1e-05,0.12135]
[1776837938323,63.34,77933.38,1.58,0.99651,1e-05,0.1203]
[1776837939329,63.34,77934.69,1.58,0.99653,1e-05,0.11972]
[1776837942881,63.34,77933.86,1.58,0.99652,1e-05,0.12009]
[1776837944364,63.34,77935.49,1.58,0.99654,1e-05,0.11937]
[1776837945371,63.34,77937.9,1.58,0.99658,1e-05,0.11831]
[1776837946378,63.34,77936.28,1.58,0.99655,1e-05,0.11902]
[1776837949400,63.34,77937.89,1.58,0.99658,1e-05,0.11831]
[1776837950406,63.34,77937.2,1.58,0.99657,1e-05,0.11861]
[1776837951414,63.34,77937.9,1.58,0.99658,1e-05,0.11831]
[1776837952950,63.34,77950.81,1.58,0.99675,1e-05,0.11276]
[1776837954435,63.34,77949.21,1.58,0.99673,1e-05,0.11344]
[1776837956449,63.34,77950.06,1.58,0.99674,1e-05,0.11308]
[1776837957456,63.34,77952.99,1.58,0.99678,1e-05,0.11185]
[1776837958463,63.34,77951.65,1.58,0.99677,1e-05,0.11241]
[1776837959470,63.34,77953.21,1.58,0.99679,1e-05,0.11176]
[1776837961487,63.34,77955.8,1.58,0.99682,1e-05,0.11068]
[1776837963020,63.34,77957.58,1.58,0.99684,1e-05,0.10994]
[1776837964504,63.34,77954.96,1.58,0.99681,1e-05,0.11103]
[1776837965511,63.34,77953.81,1.58,0.99679,1e-05,0.11151]
[1776837966519,63.34,77954.54,1.58,0.9968,1e-05,0.1112]
[1776837968532,63.34,77955.29,1.58,0.99681,1e-05,0.11089]
[1776837969540,63.34,77957.59,1.58,0.99684,1e-05,0.10994]
[1776837970548,63.34,77957.06,1.58,0.99684,1e-05,0.11016]
[1776837975583,63.34,77957.17,1.58,0.99684,1e-05,0.11011]
[1776837977597,63.34,77959.1,1.58,0.99686,1e-05,0.10932]
[1776837978602,63.34,77957.86,1.58,0.99685,1e-05,0.10983]
[1776837983639,63.34,77958.2,1.58,0.99685,1e-05,0.10969]
[1776837986660,63.34,77958.74,1.58,0.99686,1e-05,0.10947]
[1776837991698,63.34,77955.4,1.58,0.99693,1e-05,0.10679]
[1776837992702,63.34,77954.27,1.58,0.99691,1e-05,0.10725]
[1776837993709,63.34,77951.18,1.58,0.99687,1e-05,0.10851]
[1776837997737,63.34,77952.27,1.58,0.99689,1e-05,0.10806]
[1776837998743,63.34,77948.22,1.58,0.99684,1e-05,0.10972]
[1776837999751,63.34,77944.64,1.58,0.99679,1e-05,0.11121]
[1776838000757,63.34,77938.81,1.58,0.99671,1e-05,0.11366]
[1776838004785,63.34,77940.27,1.58,0.99673,1e-05,0.11304]
[1776838005792,63.34,77939.58,1.58,0.99672,1e-05,0.11334]
[1776838007810,63.34,77940.5,1.58,0.99673,1e-05,0.11295]
[1776838008817,63.34,77941.76,1.58,0.99675,1e-05,0.11241]
[1776838009823,63.34,77940.13,1.58,0.99673,1e-05,0.1131]
[1776838010829,63.34,77936.46,1.58,0.99668,1e-05,0.11467]
[1776838011837,63.34,77940.92,1.58,0.99674,1e-05,0.11277]
[1776838012844,63.34,77942.41,1.58,0.99676,1e-05,0.11214]
[1776838013371,63.34,77944.13,1.58,0.99678,1e-05,0.11142]
[1776838016872,63.34,77944.8,1.58,0.99679,1e-05,0.11114]
[1776838017879,63.34,77945.58,1.58,0.9968,1e-05,0.11081]
[1776838019898,63.34,77939.87,1.58,0.99672,1e-05,0.11321]
[1776838020905,63.34,77932.95,1.58,0.99663,1e-05,0.11618]
[1776838021913,63.34,77931.09,1.58,0.9966,1e-05,0.11699]
[1776838022919,63.34,77930.35,1.58,0.99659,1e-05,0.11731]
[1776838023926,63.34,77931.99,1.58,0.99661,1e-05,0.11659]
[1776838025941,63.34,77933.18,1.58,0.99663,1e-05,0.11608]
[1776838026947,63.34,77931.83,1.58,0.99661,1e-05,0.11666]
[1776838028961,63.34,77932.75,1.58,0.99662,1e-05,0.11626]
[1776838030975,63.34,77931.97,1.58,0.99661,1e-05,0.1166]
[1776838035002,63.34,77931.23,1.58,0.9966,1e-05,0.11693]
[1776838036012,63.34,77930.31,1.58,0.99659,1e-05,0.11733]
[1776838037019,63.34,77931.93,1.58,0.99661,1e-05,0.11662]
[1776838038026,63.34,77933.44,1.58,0.99663,1e-05,0.11597]
[1776838039033,63.34,77930.46,1.58,0.99659,1e-05,0.11726]
[1776838040042,63.34,77927.84,1.58,0.99655,1e-05,0.11841]
[1776838041047,63.34,77926.33,1.58,0.99653,1e-05,0.11908]
[1776838043061,63.34,77925.12,1.58,0.99652,1e-05,0.11961]
[1776838044069,63.34,77926.71,1.58,0.99654,1e-05,0.11891]
[1776838047089,63.34,77927.54,1.58,0.99655,1e-05,0.11854]
[1776838049102,63.34,77926.72,1.58,0.99654,1e-05,0.11891]
[1776838051122,63.34,77930.71,1.58,0.99672,1e-05,0.11289]
[1776838053138,63.34,77928.51,1.58,0.99669,1e-05,0.11383]
[1776838054146,63.34,77930.96,1.58,0.99672,1e-05,0.11279]
[1776838055151,63.34,77935.72,1.58,0.99678,1e-05,0.11079]
[1776838058172,63.34,77939.62,1.58,0.99684,1e-05,0.10917]
[1776838059178,63.34,77943.4,1.58,0.99689,1e-05,0.10762]
[1776838061191,63.34,77941.55,1.58,0.99686,1e-05,0.10837]
[1776838062199,63.34,77943.84,1.58,0.99689,1e-05,0.10744]
[1776838063723,63.34,77946.87,1.58,0.99693,1e-05,0.10621]
[1776838065220,63.34,77946.2,1.58,0.99692,1e-05,0.10648]
[1776838067235,63.34,77941.87,1.58,0.99687,1e-05,0.10824]
[1776838068242,63.34,77936.94,1.58,0.9968,1e-05,0.11028]
[1776838070254,63.34,77939.33,1.58,0.99683,1e-05,0.10929]
[1776838072270,63.34,77937.75,1.58,0.99681,1e-05,0.10994]
[1776838073794,63.34,77937.05,1.58,0.9968,1e-05,0.11023]
[1776838075290,63.34,77937.67,1.58,0.99681,1e-05,0.10997]
[1776838076297,63.34,77938.55,1.58,0.99682,1e-05,0.10961]
[1776838079323,63.34,77936.25,1.58,0.99679,1e-05,0.11056]
[1776838080330,63.34,77935.16,1.58,0.99678,1e-05,0.11102]
[1776838081337,63.34,77934.02,1.58,0.99676,1e-05,0.1115]
[1776838086371,63.34,77936.52,1.58,0.9968,1e-05,0.11045]
[1776838087379,63.34,77937.62,1.58,0.99681,1e-05,0.10999]
[1776838088386,63.34,77938.15,1.58,0.99682,1e-05,0.10977]
[1776838090400,63.34,77932.68,1.58,0.99674,1e-05,0.11206]
[1776838091407,63.34,77923.59,1.58,0.99662,1e-05,0.11595]
[1776838092414,63.34,77920.95,1.58,0.99658,1e-05,0.1171]
[1776838093935,63.34,77923.54,1.58,0.99662,1e-05,0.11597]
[1776838096443,63.34,77922.56,1.58,0.9966,1e-05,0.1164]
[1776838099463,63.34,77923.06,1.58,0.99661,1e-05,0.11618]
[1776838100470,63.34,77923.53,1.58,0.99662,1e-05,0.11598]
[1776838104006,63.34,77922.93,1.58,0.99661,1e-05,0.11624]
[1776838105505,63.34,77923.84,1.58,0.99662,1e-05,0.11584]
[1776838106512,63.34,77922.07,1.58,0.9966,1e-05,0.11661]
[1776838107520,63.34,77923.41,1.58,0.99661,1e-05,0.11603]
[1776838111547,63.34,77919.87,1.58,0.99669,1e-05,0.11327]
[1776838112553,63.34,77919.1,1.58,0.99668,1e-05,0.1136]
[1776838114075,63.34,77918.21,1.58,0.99666,1e-05,0.11399]
[1776838115576,63.34,77912.95,1.58,0.99659,1e-05,0.11627]
[1776838116582,63.34,77907.38,1.58,0.99651,1e-05,0.11872]
[1776838117588,63.34,77908.73,1.58,0.99653,1e-05,0.11812]
[1776838118596,63.34,77911.21,1.58,0.99656,1e-05,0.11703]
[1776838119603,63.34,77913.95,1.58,0.9966,1e-05,0.11583]
[1776838120613,63.34,77916.3,1.58,0.99664,1e-05,0.11481]
[1776838122624,63.34,77915.48,1.58,0.99663,1e-05,0.11516]
[1776838124145,63.34,77914.05,1.58,0.99661,1e-05,0.11579]
[1776838125645,63.34,77912.46,1.58,0.99658,1e-05,0.11648]
[1776838126653,63.34,77911.11,1.58,0.99656,1e-05,0.11707]
[1776838127661,63.34,77906.66,1.58,0.9965,1e-05,0.11904]
[1776838128668,63.34,77903.72,1.58,0.99645,1e-05,0.12036]
[1776838129675,63.34,77902.99,1.58,0.99644,1e-05,0.12069]
[1776838130681,63.34,77900.98,1.58,0.99641,1e-05,0.1216]
[1776838131690,63.34,77900.15,1.58,0.9964,2e-05,0.12198]
[1776838134216,63.34,77902.01,1.58,0.99643,1e-05,0.12113]
[1776838135718,63.34,77904.32,1.58,0.99646,1e-05,0.12009]
[1776838136724,63.34,77903.25,1.58,0.99645,1e-05,0.12057]
[1776838137732,63.34,77902.73,1.58,0.99644,1e-05,0.12081]
[1776838138738,63.34,77904.13,1.58,0.99646,1e-05,0.12018]
[1776838142767,63.34,77903.02,1.58,0.99644,1e-05,0.12068]
[1776838146800,63.34,77903.74,1.58,0.99646,1e-05,0.12035]
[1776838148813,63.34,77905.55,1.58,0.99648,1e-05,0.11954]
[1776838149819,63.34,77902.92,1.58,0.99644,1e-05,0.12072]
[1776838151835,63.34,77901.86,1.58,0.99643,1e-05,0.1212]
[1776838152841,63.34,77902.55,1.58,0.99644,1e-05,0.12089]
[1776838153848,63.34,77902.07,1.58,0.99643,1e-05,0.12111]
[1776838159889,63.34,77902.45,1.58,0.99644,1e-05,0.12093]
[1776838160897,63.34,77903.84,1.58,0.99646,1e-05,0.12031]
[1776838161905,63.34,77902.87,1.58,0.99644,1e-05,0.12074]
[1776838162910,63.34,77903.65,1.58,0.99645,1e-05,0.12039]
[1776838163918,63.34,77904.65,1.58,0.99647,1e-05,0.11994]
[1776838168953,63.34,77904.63,1.58,0.99647,1e-05,0.11995]
[1776838169960,63.34,77905.27,1.58,0.99648,1e-05,0.11966]
[1776838170967,63.34,77904.66,1.58,0.99647,1e-05,0.11994]
[1776838171973,63.34,77904.92,1.58,0.9966,1e-05,0.11542]
[1776838173988,63.34,77910.26,1.58,0.99668,1e-05,0.11311]
[1776838174995,63.34,77918.51,1.58,0.99679,1e-05,0.10963]
[1776838176002,63.34,77921.39,1.58,0.99683,1e-05,0.10843]
[1776838179023,63.34,77922.37,1.58,0.99684,1e-05,0.10803]
[1776838180030,63.34,77918.25,1.58,0.99679,1e-05,0.10973]
[1776838181036,63.34,77916.44,1.58,0.99676,1e-05,0.11049]
[1776838182044,63.34,77915.93,1.58,0.99675,1e-05,0.11071]
[1776838184058,63.34,77917.87,1.58,0.99678,1e-05,0.10989]
[1776838185065,63.34,77920.2,1.58,0.99681,1e-05,0.10892]
[1776838186072,63.34,77920.67,1.58,0.99682,1e-05,0.10873]
[1776838187079,63.34,77919.43,1.58,0.9968,1e-05,0.10924]
[1776838188086,63.34,77920.19,1.58,0.99681,1e-05,0.10893]
[1776838190099,63.34,77919.72,1.58,0.99681,1e-05,0.10912]
[1776838192114,63.34,77918.98,1.58,0.9968,1e-05,0.10943]
[1776838193122,63.34,77919.5,1.58,0.9968,1e-05,0.10921]
[1776838194128,63.34,77918.79,1.58,0.99679,1e-05,0.10951]
[1776838197149,63.34,77917.41,1.58,0.99677,1e-05,0.11009]
[1776838199163,63.34,77919.42,1.58,0.9968,1e-05,0.10925]
[1776838200173,63.34,77923.14,1.58,0.99685,1e-05,0.10771]
[1776838201177,63.34,77923.65,1.58,0.99686,1e-05,0.1075]
[1776838202183,63.34,77922.74,1.58,0.99685,1e-05,0.10787]
[1776838203190,63.34,77922.29,1.58,0.99684,1e-05,0.10806]
[1776838205206,63.34,77921.7,1.58,0.99683,1e-05,0.1083]
[1776838208226,63.34,77919.71,1.58,0.99681,1e-05,0.10913]
[1776838209232,63.34,77915.66,1.58,0.99675,1e-05,0.11082]
[1776838210242,63.34,77914.54,1.58,0.99673,1e-05,0.11129]
[1776838212256,63.34,77918.56,1.58,0.99679,1e-05,0.1096]
[1776838213265,63.34,77921.62,1.58,0.99683,1e-05,0.10833]
[1776838214285,63.34,77923.72,1.58,0.99686,1e-05,0.10747]
[1776838216285,63.34,77926.7,1.58,0.9969,1e-05,0.10626]
[1776838217290,63.34,77931.15,1.58,0.99696,1e-05,0.10446]
[1776838218298,63.34,77931.6,1.58,0.99696,1e-05,0.10428]
[1776838221320,63.34,77932.31,1.58,0.99697,1e-05,0.104]
[1776838222326,63.34,77931.73,1.58,0.99697,1e-05,0.10423]
[1776838224341,63.34,77932.26,1.58,0.99697,1e-05,0.10402]
[1776838227360,63.34,77931.5,1.58,0.99696,1e-05,0.10432]
[1776838228369,63.34,77930.39,1.58,0.99695,1e-05,0.10477]
[1776838229375,63.34,77925.8,1.58,0.99689,1e-05,0.10662]
[1776838230382,63.34,77919.91,1.58,0.99681,1e-05,0.10904]
[1776838231388,63.34,77917.9,1.58,0.9969,1e-05,0.10573]
[1776838234921,63.34,77917.35,1.58,0.99689,1e-05,0.10595]
[1776838237432,63.34,77916.46,1.58,0.99688,1e-05,0.10632]
[1776838238438,63.34,77914.9,1.58,0.99686,1e-05,0.10695]
[1776838239446,63.34,77912.71,1.58,0.99683,1e-05,0.10785]
[1776838240452,63.34,77913.9,1.58,0.99685,1e-05,0.10736]
[1776838245487,63.34,77913.67,1.58,0.99684,1e-05,0.10746]
[1776838250521,63.34,77913.51,1.58,0.99684,1e-05,0.10752]
[1776838252536,63.34,77914.21,1.58,0.99685,1e-05,0.10724]
[1776838257570,63.34,77913.92,1.58,0.99685,1e-05,0.10736]
[1776838261600,63.34,77912.79,1.58,0.99683,1e-05,0.10782]
[1776838262607,63.34,77911.61,1.58,0.99682,1e-05,0.10831]
[1776838263613,63.34,77915.38,1.58,0.99687,1e-05,0.10676]
[1776838265133,63.34,77919.12,1.58,0.99692,1e-05,0.10524]
[1776838266634,63.34,77919.97,1.58,0.99693,1e-05,0.10489]
[1776838269674,63.34,77921.16,1.58,0.99694,1e-05,0.10441]
[1776838270664,63.34,77923.36,1.58,0.99697,1e-05,0.10353]
[1776838271678,63.34,77929.29,1.58,0.99705,1e-05,0.10119]
[1776838272677,63.34,77931.07,1.58,0.99707,1e-05,0.1005]
[1776838273686,63.34,77928.85,1.58,0.99704,1e-05,0.10137]
[1776838275204,63.34,77924.55,1.58,0.99699,1e-05,0.10306]
[1776838276705,63.34,77921.63,1.58,0.99695,1e-05,0.10423]
[1776838277711,63.34,77920.48,1.58,0.99693,1e-05,0.10469]
[1776838279725,63.34,77921.03,1.58,0.99694,1e-05,0.10447]
[1776838283806,63.34,77925.08,1.58,0.99699,1e-05,0.10285]
[1776838285273,63.34,77926.37,1.58,0.99701,1e-05,0.10234]
[1776838286779,63.34,77926.83,1.58,0.99702,1e-05,0.10216]
[1776838291814,63.34,77925.67,1.58,0.99712,1e-05,0.09865]
[1776838292822,63.34,77924.24,1.58,0.9971,1e-05,0.0992]
[1776838293828,63.34,77923.72,1.58,0.99709,1e-05,0.0994]
[1776838295343,63.34,77923.08,1.58,0.99708,1e-05,0.09965]
[1776838297855,63.34,77924.1,1.58,0.9971,1e-05,0.09925]
[1776838298864,63.34,77922.48,1.58,0.99708,1e-05,0.09988]
[1776838299869,63.34,77923.47,1.58,0.99709,1e-05,0.09949]
[1776838301884,63.34,77922.2,1.58,0.99707,1e-05,0.09999]
[1776838302890,63.34,77922.84,1.58,0.99708,1e-05,0.09974]
[1776838305413,63.34,77916.48,1.58,0.997,1e-05,0.10223]
[1776838306923,63.34,77910.92,1.58,0.99693,1e-05,0.10445]
[1776838307930,63.34,77908.68,1.58,0.9969,1e-05,0.10536]
[1776838308937,63.34,77906.97,1.58,0.99687,1e-05,0.10605]
[1776838312965,63.34,77906.1,1.58,0.99686,1e-05,0.10641]
[1776838315985,63.34,77907.0,1.58,0.99687,1e-05,0.10604]
[1776838319006,63.34,77906.41,1.58,0.99687,1e-05,0.10628]
[1776838320016,63.34,77907.13,1.58,0.99688,1e-05,0.10599]
[1776838323036,63.34,77907.72,1.58,0.99688,1e-05,0.10575]
[1776838324045,63.34,77906.53,1.58,0.99687,1e-05,0.10623]
[1776838325050,63.34,77907.86,1.58,0.99689,1e-05,0.10569]
[1776838330085,63.34,77907.82,1.58,0.99688,1e-05,0.10571]
[1776838334113,63.34,77909.0,1.58,0.9969,1e-05,0.10523]
[1776838335120,63.34,77910.17,1.58,0.99692,1e-05,0.10475]
[1776838337136,63.34,77910.85,1.58,0.99693,1e-05,0.10448]
[1776838338141,63.34,77911.93,1.58,0.99694,1e-05,0.10404]
[1776838339147,63.34,77913.1,1.58,0.99695,1e-05,0.10357]
[1776838340158,63.34,77916.54,1.58,0.997,1e-05,0.1022]
[1776838341162,63.34,77920.06,1.58,0.99704,1e-05,0.10082]
[1776838342169,63.34,77921.16,1.58,0.99706,1e-05,0.10039]
[1776838343176,63.34,77923.02,1.58,0.99708,1e-05,0.09967]
[1776838346198,63.34,77926.39,1.58,0.99712,1e-05,0.09837]
[1776838347205,63.34,77934.61,1.58,0.99723,1e-05,0.09527]
[1776838348211,63.34,77938.32,1.58,0.99727,1e-05,0.0939]
[1776838349220,63.34,77944.93,1.58,0.99735,1e-05,0.09149]
[1776838350228,63.34,77949.2,1.58,0.9974,1e-05,0.08997]
[1776838351233,63.34,77950.39,1.58,0.99751,1e-05,0.08595]
[1776838353248,63.34,77949.09,1.58,0.9975,1e-05,0.08639]
[1776838354259,63.34,77951.26,1.58,0.99752,1e-05,0.08565]
[1776838355262,63.34,77952.85,1.58,0.99754,1e-05,0.08511]
[1776838360297,63.34,77951.97,1.58,0.99753,1e-05,0.08541]
[1776838362311,63.34,77951.28,1.58,0.99752,1e-05,0.08565]
[1776838363317,63.34,77949.83,1.58,0.99751,1e-05,0.08614]
[1776838365334,63.34,77949.02,1.58,0.9975,1e-05,0.08642]
[1776838367346,63.34,77947.82,1.58,0.99748,1e-05,0.08683]
[1776838368353,63.34,77945.3,1.58,0.99746,1e-05,0.0877]
[1776838369361,63.34,77940.52,1.58,0.9974,1e-05,0.08938]
[1776838370367,63.34,77937.27,1.58,0.99736,1e-05,0.09053]
[1776838372382,63.34,77939.17,1.58,0.99739,1e-05,0.08986]
[1776838373388,63.34,77939.68,1.58,0.99739,1e-05,0.08968]
[1776838375402,63.34,77940.42,1.58,0.9974,1e-05,0.08941]
[1776838376411,63.34,77939.32,1.58,0.99739,1e-05,0.0898]
[1776838380437,63.34,77941.97,1.58,0.99742,1e-05,0.08887]
[1776838381444,63.34,77941.38,1.58,0.99741,1e-05,0.08908]
[1776838382451,63.34,77942.41,1.58,0.99742,1e-05,0.08871]
[1776838383458,63.34,77944.62,1.58,0.99745,1e-05,0.08794]
[1776838387486,63.34,77944.13,1.58,0.99744,1e-05,0.08811]
[1776838388493,63.34,77943.23,1.58,0.99743,1e-05,0.08843]
[1776838391514,63.34,77944.05,1.58,0.99744,1e-05,0.08814]
[1776838392521,63.34,77945.89,1.58,0.99746,1e-05,0.0875]
[1776838395541,63.34,77944.54,1.58,0.99745,1e-05,0.08797]
[1776838397555,63.34,77945.21,1.58,0.99745,1e-05,0.08773]
[1776838398563,63.34,77946.02,1.58,0.99746,1e-05,0.08745]
[1776838400578,63.34,77945.15,1.58,0.99745,1e-05,0.08776]
[1776838401583,63.34,77944.48,1.58,0.99745,1e-05,0.08799]
[1776838404605,63.34,77943.97,1.58,0.99744,1e-05,0.08817]
[1776838406121,63.34,77949.48,1.58,0.9975,1e-05,0.08626]
[1776838407627,63.34,77948.89,1.58,0.9975,1e-05,0.08646]
[1776838408635,63.34,77948.07,1.58,0.99749,1e-05,0.08675]
[1776838409641,63.34,77946.7,1.58,0.99747,1e-05,0.08722]
[1776838411656,63.34,77947.02,1.58,0.99758,1e-05,0.08355]
[1776838412662,63.34,77947.87,1.58,0.99758,1e-05,0.08327]
[1776838417697,63.34,77948.01,1.58,0.99759,1e-05,0.08322]
[1776838422732,63.34,77948.51,1.58,0.99759,1e-05,0.08306]
[1776838423738,63.34,77952.87,1.58,0.99764,1e-05,0.08162]
[1776838424746,63.34,77955.82,1.58,0.99767,1e-05,0.08065]
[1776838427767,63.34,77965.44,1.58,0.99777,1e-05,0.07759]
[1776838428773,63.34,77970.27,1.58,0.99781,1e-05,0.07608]
[1776838429781,63.34,77977.48,1.58,0.99788,1e-05,0.07389]
[1776838430789,63.34,77980.24,1.58,0.99791,1e-05,0.07306]
[1776838431794,63.34,77979.43,1.58,0.9979,1e-05,0.07331]
[1776838433809,63.34,77980.41,1.58,0.99791,1e-05,0.07301]
[1776838434816,63.34,77982.76,1.58,0.99793,1e-05,0.07232]
[1776838436331,63.34,77984.08,1.58,0.99795,1e-05,0.07193]
[1776838437840,63.34,77985.43,1.58,0.99796,1e-05,0.07154]
[1776838438846,63.34,77995.06,1.58,0.99805,1e-05,0.06877]
[1776838439853,63.34,77998.14,1.58,0.99807,1e-05,0.06791]
[1776838441866,63.34,78001.23,1.58,0.9981,1e-05,0.06705]
[1776838444892,63.34,77996.92,1.58,0.99806,1e-05,0.06825]
[1776838446401,63.34,77992.64,1.58,0.99802,1e-05,0.06946]
[1776838449926,63.34,77993.2,1.58,0.99803,1e-05,0.0693]
[1776838451939,63.34,77994.51,1.58,0.99804,1e-05,0.06893]
[1776838452946,63.34,77996.21,1.58,0.99806,1e-05,0.06845]
[1776838453953,63.34,77997.3,1.58,0.99807,1e-05,0.06814]
[1776838454960,63.34,77996.47,1.58,0.99806,1e-05,0.06838]
[1776838459995,63.34,77996.72,1.58,0.99806,1e-05,0.06831]
[1776838461003,63.34,77998.72,1.58,0.99808,1e-05,0.06775]
[1776838462010,63.34,78001.18,1.58,0.9981,1e-05,0.06707]
[1776838464024,63.34,78001.69,1.58,0.9981,1e-05,0.06692]
[1776838465031,63.34,78002.15,1.58,0.99811,1e-05,0.0668]
[1776838466541,63.34,78000.38,1.58,0.99809,1e-05,0.06729]
[1776838468052,63.34,77999.72,1.58,0.99809,1e-05,0.06747]
[1776838471074,63.34,77999.74,1.58,0.99817,1e-05,0.06453]
[1776838472080,63.34,77999.03,1.58,0.99816,1e-05,0.06472]
[1776838473087,63.34,77997.79,1.58,0.99815,1e-05,0.06505]
[1776838474093,63.34,77998.35,1.58,0.99816,1e-05,0.0649]
[1776838475101,63.34,77996.06,1.58,0.99814,1e-05,0.06552]
[1776838476611,63.34,77991.95,1.58,0.9981,1e-05,0.06665]
[1776838478122,63.34,77991.11,1.58,0.99809,1e-05,0.06688]
[1776838479132,63.34,77992.1,1.58,0.9981,1e-05,0.0666]
[1776838481145,63.34,77991.3,1.58,0.9981,1e-05,0.06683]
[1776838482152,63.34,77990.63,1.58,0.99809,1e-05,0.06701]
[1776838483159,63.34,77991.23,1.58,0.9981,1e-05,0.06684]
[1776838485173,63.34,77989.77,1.58,0.99808,1e-05,0.06725]
[1776838487186,63.34,77987.37,1.58,0.99806,1e-05,0.06792]
[1776838488194,63.34,77985.57,1.58,0.99805,1e-05,0.06842]
[1776838490209,63.34,77986.15,1.58,0.99805,1e-05,0.06826]
[1776838494236,63.34,77986.77,1.58,0.99806,1e-05,0.06809]
[1776838495247,63.34,77987.18,1.58,0.99806,1e-05,0.06797]
[1776838496307,63.34,77978.53,1.58,0.99798,1e-05,0.07043]
[1776838498281,63.34,77947.75,1.58,0.99768,1e-05,0.07985]
[1776838499278,63.34,77928.32,1.58,0.99747,1e-05,0.08634]
[1776838500287,63.34,77934.59,1.58,0.99754,1e-05,0.0842]
[1776838501292,63.34,77935.57,1.58,0.99755,1e-05,0.08387]
[1776838503306,63.34,77933.98,1.58,0.99753,1e-05,0.08441]
[1776838504313,63.34,77932.15,1.58,0.99751,1e-05,0.08503]
[1776838505321,63.34,77931.64,1.58,0.99751,1e-05,0.0852]
[1776838506327,63.34,77930.26,1.58,0.99749,1e-05,0.08568]
[1776838507336,63.34,77931.52,1.58,0.99751,1e-05,0.08524]
[1776838508342,63.34,77931.0,1.58,0.9975,1e-05,0.08542]
[1776838509351,63.34,77929.86,1.58,0.99749,1e-05,0.08581]
[1776838511363,63.34,77929.33,1.58,0.99748,1e-05,0.086]
[1776838512371,63.34,77939.95,1.58,0.9976,1e-05,0.0824]
[1776838513377,63.34,77945.49,1.58,0.99766,1e-05,0.08058]
[1776838514385,63.34,77943.25,1.58,0.99763,1e-05,0.08131]
[1776838515394,63.34,77940.03,1.58,0.9976,1e-05,0.08238]
[1776838516399,63.34,77937.24,1.58,0.99757,1e-05,0.08331]
[1776838517405,63.34,77938.73,1.58,0.99759,1e-05,0.08281]
[1776838518413,63.34,77939.73,1.58,0.9976,1e-05,0.08248]
[1776838520426,63.34,77935.9,1.58,0.99756,1e-05,0.08376]
[1776838521433,63.34,77934.85,1.58,0.99754,1e-05,0.08411]
[1776838524455,63.34,77936.3,1.58,0.99756,1e-05,0.08362]
[1776838525462,63.34,77936.84,1.58,0.99757,1e-05,0.08344]
[1776838528483,63.34,77938.51,1.58,0.99758,1e-05,0.08288]
[1776838529490,63.34,77939.64,1.58,0.9976,1e-05,0.08251]
[1776838531505,63.34,77939.79,1.58,0.9977,1e-05,0.07899]
[1776838532511,63.34,77945.77,1.58,0.99776,1e-05,0.07709]
[1776838533518,63.34,77950.61,1.58,0.99781,1e-05,0.07558]
[1776838534525,63.34,77956.83,1.58,0.99787,1e-05,0.07368]
[1776838535531,63.34,77959.59,1.58,0.99789,1e-05,0.07285]
[1776838536539,63.34,77961.49,1.58,0.99791,1e-05,0.07229]
[1776838537546,63.34,77955.9,1.58,0.99786,1e-05,0.07396]
[1776838538553,63.34,77955.46,1.58,0.99785,1e-05,0.0741]
[1776838539559,63.34,77954.09,1.58,0.99784,1e-05,0.07451]
[1776838540567,63.34,77955.14,1.58,0.99785,1e-05,0.07419]
[1776838541574,63.34,77953.86,1.58,0.99784,1e-05,0.07458]
[1776838542580,63.34,77952.82,1.58,0.99783,1e-05,0.0749]
[1776838543588,63.34,77950.33,1.58,0.9978,1e-05,0.07567]
[1776838544594,63.34,77950.76,1.58,0.99781,1e-05,0.07554]
[1776838546609,63.34,77951.97,1.58,0.99782,1e-05,0.07516]
[1776838547615,63.34,77953.54,1.58,0.99784,1e-05,0.07468]
[1776838548624,63.34,77954.01,1.58,0.99784,1e-05,0.07454]
[1776838549630,63.34,77955.65,1.58,0.99786,1e-05,0.07404]
[1776838551644,63.34,77957.58,1.58,0.99788,1e-05,0.07346]
[1776838552652,63.34,77958.58,1.58,0.99788,1e-05,0.07316]
[1776838553659,63.34,77966.51,1.58,0.99796,1e-05,0.07081]
[1776838554664,63.34,77969.07,1.58,0.99798,1e-05,0.07006]
[1776838556679,63.34,77968.39,1.58,0.99798,1e-05,0.07026]
[1776838558693,63.34,77970.18,1.58,0.99799,1e-05,0.06974]
[1776838560707,63.34,77970.96,1.58,0.998,1e-05,0.06952]
[1776838562722,63.34,77969.79,1.58,0.99799,1e-05,0.06986]
[1776838563728,63.34,77968.33,1.58,0.99798,1e-05,0.07028]
[1776838564735,63.34,77967.86,1.58,0.99797,1e-05,0.07041]
[1776838565746,63.34,77966.61,1.58,0.99796,1e-05,0.07078]
[1776838567264,63.34,77974.54,1.58,0.99803,1e-05,0.0685]
[1776838568763,63.34,77980.06,1.58,0.99808,1e-05,0.06695]
[1776838569771,63.34,77980.56,1.58,0.99809,1e-05,0.06681]
[1776838572791,63.34,77982.14,1.58,0.9981,1e-05,0.06637]
[1776838573798,63.34,77987.28,1.58,0.99814,1e-05,0.06497]
[1776838574804,63.34,77991.27,1.58,0.99818,1e-05,0.0639]
[1776838575812,63.34,77992.63,1.58,0.99819,1e-05,0.06354]
[1776838577335,63.34,77993.74,1.58,0.9982,1e-05,0.06324]
[1776838578833,63.34,77993.18,1.58,0.99819,1e-05,0.06339]
[1776838579840,63.34,77992.44,1.58,0.99819,1e-05,0.06359]
[1776838580847,63.34,77991.33,1.58,0.99818,1e-05,0.06388]
[1776838583868,63.34,77992.11,1.58,0.99819,1e-05,0.06367]
[1776838584875,63.34,77990.82,1.58,0.99817,1e-05,0.06402]
[1776838589910,63.34,77990.88,1.58,0.99818,1e-05,0.064]
[1776838591925,63.34,77990.42,1.58,0.99825,1e-05,0.06126]
[1776838592931,63.34,77987.43,1.58,0.99823,1e-05,0.06204]
[1776838593939,63.34,77981.32,1.58,0.99818,1e-05,0.06365]
[1776838594944,63.34,77978.5,1.58,0.99815,1e-05,0.0644]
[1776838595952,63.34,77977.2,1.58,0.99814,1e-05,0.06476]
[1776838599980,63.34,77977.91,1.58,0.99815,1e-05,0.06456]
[1776838600986,63.34,77978.39,1.58,0.99815,1e-05,0.06443]
[1776838601994,63.34,77981.03,1.58,0.99817,1e-05,0.06372]
[1776838603001,63.34,77981.96,1.58,0.99818,1e-05,0.06348]
[1776838607545,63.34,77981.29,1.58,0.99818,1e-05,0.06366]
[1776838610051,63.34,77980.79,1.58,0.99817,1e-05,0.06379]
[1776838611059,63.34,77980.26,1.58,0.99817,1e-05,0.06393]
[1776838612064,63.34,77981.15,1.58,0.99817,1e-05,0.06369]
[1776838614078,63.34,77979.31,1.58,0.99816,1e-05,0.06419]
[1776838619112,63.34,77979.81,1.58,0.99816,1e-05,0.06405]
[1776838621128,63.34,77979.0,1.58,0.99816,1e-05,0.06427]
[1776838622138,63.34,77974.85,1.58,0.99812,1e-05,0.06539]
[1776838623145,63.34,77972.95,1.58,0.9981,1e-05,0.06592]
[1776838624150,63.34,77964.71,1.58,0.99803,1e-05,0.06822]
[1776838625157,63.34,77957.33,1.58,0.99796,1e-05,0.07034]
[1776838626165,63.34,77952.69,1.58,0.99792,1e-05,0.0717]
[1776838627689,63.34,77948.54,1.58,0.99788,1e-05,0.07294]
[1776838629213,63.34,77945.61,1.58,0.99785,1e-05,0.07383]
[1776838630195,63.34,77946.92,1.58,0.99786,1e-05,0.07343]
[1776838633234,63.34,77948.91,1.58,0.99788,1e-05,0.07283]
[1776838635234,63.34,77952.0,1.58,0.99791,1e-05,0.07191]
[1776838636241,63.34,77956.96,1.58,0.99796,1e-05,0.07045]
[1776838637758,63.34,77957.9,1.58,0.99797,1e-05,0.07017]
[1776838639262,63.34,77956.53,1.58,0.99796,1e-05,0.07057]
[1776838640270,63.34,77955.52,1.58,0.99795,1e-05,0.07087]
[1776838641276,63.34,77953.35,1.58,0.99793,1e-05,0.07151]
[1776838642283,63.34,77952.52,1.58,0.99792,1e-05,0.07175]
[1776838644299,63.34,77951.94,1.58,0.99791,1e-05,0.07193]
[1776838646311,63.34,77950.54,1.58,0.9979,1e-05,0.07234]
[1776838647323,63.34,77949.75,1.58,0.99789,1e-05,0.07258]
[1776838648326,63.34,77950.44,1.58,0.9979,1e-05,0.07237]
[1776838649333,63.34,77949.8,1.58,0.99789,1e-05,0.07256]
[1776838651347,63.34,77948.85,1.58,0.99797,1e-05,0.06965]
[1776838653360,63.34,77950.28,1.58,0.99799,1e-05,0.06924]
[1776838654368,63.34,77957.3,1.58,0.99805,1e-05,0.06724]
[1776838655375,63.34,77966.28,1.58,0.99813,1e-05,0.06475]
[1776838656383,63.34,77967.07,1.58,0.99814,1e-05,0.06454]
[1776838657390,63.34,77968.05,1.58,0.99815,1e-05,0.06427]
[1776838658396,63.34,77968.91,1.58,0.99815,1e-05,0.06404]
[1776838661417,63.34,77970.14,1.58,0.99816,1e-05,0.06371]
[1776838662424,63.34,77967.49,1.58,0.99814,1e-05,0.06443]
[1776838664438,63.34,77963.69,1.58,0.99811,1e-05,0.06546]
[1776838665445,63.34,77958.08,1.58,0.99806,1e-05,0.06702]
[1776838666452,63.34,77955.12,1.58,0.99803,1e-05,0.06786]
[1776838667458,63.34,77955.65,1.58,0.99804,1e-05,0.06771]
[1776838668466,63.34,77959.11,1.58,0.99807,1e-05,0.06673]
[1776838669473,63.34,77961.91,1.58,0.99809,1e-05,0.06595]
[1776838670480,63.34,77963.47,1.58,0.99811,1e-05,0.06552]
[1776838671488,63.34,77963.94,1.58,0.99811,1e-05,0.06539]
[1776838672494,63.34,77965.42,1.58,0.99812,1e-05,0.06499]
[1776838673501,63.34,77964.24,1.58,0.99811,1e-05,0.06531]
[1776838676522,63.34,77965.34,1.58,0.99812,1e-05,0.06501]
[1776838677529,63.34,77967.75,1.58,0.99814,1e-05,0.06436]
[1776838679543,63.34,77966.7,1.58,0.99813,1e-05,0.06464]
[1776838683571,63.34,77970.67,1.58,0.99817,1e-05,0.06357]
[1776838684578,63.34,77977.82,1.58,0.99823,1e-05,0.06168]
[1776838685585,63.34,77978.58,1.58,0.99823,1e-05,0.06148]
[1776838688606,63.34,77978.15,1.58,0.99823,1e-05,0.0616]
[1776838689614,63.34,77977.19,1.58,0.99822,1e-05,0.06185]
[1776838690621,63.34,77975.28,1.58,0.99821,1e-05,0.06235]
[1776838692635,63.34,77974.79,1.58,0.9982,1e-05,0.06248]
[1776838695655,63.34,77975.34,1.58,0.99821,1e-05,0.06233]
[1776838697671,63.34,77975.97,1.58,0.99821,1e-05,0.06217]
[1776838698677,63.34,77974.92,1.58,0.9982,1e-05,0.06244]
[1776838701698,63.34,77975.9,1.58,0.99821,1e-05,0.06218]
[1776838705727,63.34,77974.57,1.58,0.9982,1e-05,0.06253]
[1776838706733,63.34,77971.46,1.58,0.99818,1e-05,0.06336]
[1776838707742,63.34,77970.22,1.58,0.99816,1e-05,0.06369]
[1776838709755,63.34,77972.52,1.58,0.99818,1e-05,0.06308]
[1776838710763,63.34,77974.5,1.58,0.9982,1e-05,0.06255]
[1776838711769,63.34,77975.43,1.58,0.99829,1e-05,0.05946]
[1776838712777,63.34,77974.18,1.58,0.99828,1e-05,0.05978]
[1776838713783,63.34,77974.69,1.58,0.99828,1e-05,0.05965]
[1776838715798,63.34,77976.59,1.58,0.9983,1e-05,0.05916]
[1776838716804,63.34,77975.69,1.58,0.99829,1e-05,0.05939]
[1776838717814,63.34,77975.22,1.58,0.99829,1e-05,0.05951]
[1776838718818,63.34,77974.79,1.58,0.99828,1e-05,0.05962]
[1776838719825,63.34,77973.45,1.58,0.99827,1e-05,0.05996]
[1776838721839,63.34,77973.93,1.58,0.99828,1e-05,0.05984]
[1776838723853,63.34,77975.51,1.58,0.99829,1e-05,0.05944]
[1776838724860,63.34,77974.28,1.58,0.99828,1e-05,0.05975]
[1776838725866,63.34,77973.75,1.58,0.99828,1e-05,0.05989]
[1776838728888,63.34,77974.35,1.58,0.99828,1e-05,0.05973]
[1776838730901,63.34,77973.75,1.58,0.99828,1e-05,0.05989]
[1776838731909,63.34,77974.89,1.58,0.99828,1e-05,0.0596]
[1776838732916,63.34,77981.7,1.58,0.99834,1e-05,0.05789]
[1776838733923,63.34,77985.46,1.58,0.99837,1e-05,0.05696]
[1776838734930,63.34,77988.04,1.58,0.99839,1e-05,0.05634]
[1776838735936,63.34,77985.05,1.58,0.99836,1e-05,0.05706]
[1776838739967,63.34,77979.31,1.58,0.99832,1e-05,0.05848]
[1776838740971,63.34,77977.27,1.58,0.9983,1e-05,0.05899]
[1776838741979,63.34,77974.38,1.58,0.99828,1e-05,0.05972]
[1776838742986,63.34,77971.86,1.58,0.99826,1e-05,0.06037]
[1776838745002,63.34,77971.35,1.58,0.99826,1e-05,0.0605]
[1776838747014,63.34,77970.66,1.58,0.99825,1e-05,0.06068]
[1776838752055,63.34,77970.85,1.58,0.99825,1e-05,0.06063]
[1776838754068,63.34,77969.98,1.58,0.99824,1e-05,0.06085]
[1776838756085,63.34,77968.79,1.58,0.99824,1e-05,0.06116]
[1776838757087,63.34,77966.4,1.58,0.99822,1e-05,0.06179]
[1776838758599,63.34,77967.66,1.58,0.99823,1e-05,0.06146]
[1776838761114,63.34,77967.2,1.58,0.99822,1e-05,0.06158]
[1776838766149,63.34,77967.78,1.58,0.99823,1e-05,0.06143]
[1776838767161,63.34,77966.92,1.58,0.99822,1e-05,0.06165]
[1776838768669,63.34,77966.3,1.58,0.99821,1e-05,0.06181]
[1776838770188,63.34,77966.99,1.58,0.99822,1e-05,0.06163]
[1776838771189,63.34,77966.81,1.58,0.9983,1e-05,0.05883]
[1776838773204,63.34,77968.93,1.58,0.99832,1e-05,0.0583]
[1776838774210,63.34,77973.11,1.58,0.99835,1e-05,0.05726]
[1776838775216,63.34,77975.25,1.58,0.99837,1e-05,0.05673]
[1776838776223,63.34,77974.64,1.58,0.99836,1e-05,0.05688]
[1776838777231,63.34,77974.2,1.58,0.99836,1e-05,0.05699]
[1776838778739,63.34,77978.6,1.58,0.99839,1e-05,0.05592]
[1776838780252,63.34,77983.71,1.58,0.99843,1e-05,0.0547]
[1776838781260,63.34,77983.29,1.58,0.99843,1e-05,0.0548]
[1776838782266,63.34,77982.6,1.58,0.99842,1e-05,0.05496]
[1776838784280,63.34,77982.17,1.58,0.99842,1e-05,0.05507]
[1776838786294,63.34,77981.75,1.58,0.99842,1e-05,0.05517]
[1776838788809,63.34,77984.28,1.58,0.99843,1e-05,0.05457]
[1776838791330,63.34,77984.75,1.58,0.99844,1e-05,0.05445]
[1776838794350,63.34,77983.33,1.58,0.99843,1e-05,0.05479]
[1776838795357,63.34,77979.51,1.58,0.9984,1e-05,0.0557]
[1776838796364,63.34,77977.17,1.58,0.99838,1e-05,0.05627]
[1776838797371,63.34,77977.76,1.58,0.99839,1e-05,0.05612]
[1776838798879,63.34,77973.99,1.58,0.99836,1e-05,0.05704]
[1776838800394,63.34,77975.26,1.58,0.99837,1e-05,0.05673]
[1776838801400,63.34,77975.92,1.58,0.99837,1e-05,0.05657]
[1776838803413,63.34,77974.97,1.58,0.99836,1e-05,0.0568]
[1776838806435,63.34,77980.7,1.58,0.99841,1e-05,0.05542]
[1776838807441,63.34,77986.11,1.58,0.99845,1e-05,0.05414]
[1776838808949,63.34,77995.3,1.58,0.99851,1e-05,0.05202]
[1776838810463,63.34,77996.12,1.58,0.99852,1e-05,0.05183]
[1776838811473,63.34,77996.68,1.58,0.99852,1e-05,0.05171]
[1776838812477,63.34,77995.94,1.58,0.99852,1e-05,0.05188]
[1776838813484,63.34,77995.01,1.58,0.99851,1e-05,0.05209]
[1776838814496,63.34,77993.03,1.58,0.9985,1e-05,0.05254]
[1776838816579,63.34,77994.05,1.58,0.99851,1e-05,0.0523]
[1776838817582,63.34,77994.71,1.58,0.99851,1e-05,0.05215]
[1776838819581,63.34,77995.34,1.58,0.99852,1e-05,0.05201]
[1776838821592,63.34,77995.91,1.58,0.99852,1e-05,0.05188]
[1776838822607,63.34,77994.99,1.58,0.99851,1e-05,0.05209]
[1776838826629,63.34,77994.39,1.58,0.99851,1e-05,0.05223]
[1776838827636,63.34,77992.69,1.58,0.9985,1e-05,0.05261]
[1776838830658,63.34,77994.59,1.58,0.99851,1e-05,0.05218]
[1776838831664,63.34,77996.16,1.58,0.99859,1e-05,0.04932]
[1776838832671,63.34,77997.62,1.58,0.9986,1e-05,0.04901]
[1776838835692,63.34,77998.23,1.58,0.99861,1e-05,0.04888]
[1776838836699,63.34,77999.25,1.58,0.99861,1e-05,0.04866]
[1776838837707,63.34,78005.64,1.58,0.99865,1e-05,0.04731]
[1776838838713,63.34,78006.86,1.58,0.99866,1e-05,0.04705]
[1776838839722,63.34,78009.76,1.58,0.99868,1e-05,0.04645]
[1776838840726,63.34,78011.96,1.58,0.9987,1e-05,0.046]
[1776838841735,63.34,78013.5,1.58,0.9987,1e-05,0.04569]
[1776838842743,63.34,78009.1,1.58,0.99868,1e-05,0.04659]
[1776838843747,63.34,78008.37,1.58,0.99867,1e-05,0.04674]
[1776838846769,63.34,78007.65,1.58,0.99867,1e-05,0.04689]
[1776838847775,63.34,78004.6,1.58,0.99865,1e-05,0.04752]
[1776838848783,63.34,78003.93,1.58,0.99864,1e-05,0.04766]
[1776838849790,63.34,78001.25,1.58,0.99863,1e-05,0.04823]
[1776838850796,63.34,77999.76,1.58,0.99862,1e-05,0.04855]
[1776838851804,63.34,78000.46,1.58,0.99862,1e-05,0.0484]
[1776838852811,63.34,78000.02,1.58,0.99862,1e-05,0.04849]
[1776838855835,63.34,78001.8,1.58,0.99863,1e-05,0.04811]
[1776838856840,63.34,78008.01,1.58,0.99867,1e-05,0.04681]
[1776838857846,63.34,78010.6,1.58,0.99869,1e-05,0.04628]
[1776838858853,63.34,78012.38,1.58,0.9987,1e-05,0.04592]
[1776838859859,63.34,78012.0,1.58,0.9987,1e-05,0.04599]
[1776838860867,63.34,78011.16,1.58,0.99869,1e-05,0.04617]
[1776838862881,63.34,78010.47,1.58,0.99869,1e-05,0.04631]
[1776838865903,63.34,78010.88,1.58,0.99869,1e-05,0.04622]
[1776838866910,63.34,78010.47,1.58,0.99869,1e-05,0.04631]
[1776838867916,63.34,78010.07,1.58,0.99868,1e-05,0.04639]
[1776838868924,63.34,78009.05,1.58,0.99868,1e-05,0.0466]
[1776838873958,63.34,78009.01,1.58,0.99868,1e-05,0.04661]
[1776838874964,63.34,78009.81,1.58,0.99868,1e-05,0.04644]
[1776838875972,63.34,78008.98,1.58,0.99868,1e-05,0.04661]
[1776838881007,63.34,78008.63,1.58,0.99867,1e-05,0.04669]
[1776838883022,63.34,78007.02,1.58,0.99866,1e-05,0.04702]
[1776838884029,63.34,78004.25,1.58,0.99865,1e-05,0.0476]
[1776838885037,63.34,78000.79,1.58,0.99862,1e-05,0.04833]
[1776838889063,63.34,77999.87,1.58,0.99862,1e-05,0.04852]
[1776838890070,63.34,77999.42,1.58,0.99861,1e-05,0.04862]
[1776838891076,63.34,77998.76,1.58,0.99868,1e-05,0.04636]
[1776838892083,63.34,77998.15,1.58,0.99867,1e-05,0.04648]
[1776838895107,63.34,77997.34,1.58,0.99867,1e-05,0.04665]
[1776838896113,63.34,77996.83,1.58,0.99866,1e-05,0.04676]
[1776838899587,63.34,77997.32,1.58,0.99867,1e-05,0.04665]
[1776838901149,63.34,77996.45,1.58,0.99866,1e-05,0.04683]
[1776838902155,63.34,77999.54,1.58,0.99868,1e-05,0.0462]
[1776838903163,63.34,78005.04,1.58,0.99872,1e-05,0.04508]
[1776838904176,63.34,78010.92,1.58,0.99875,1e-05,0.04391]
[1776838905179,63.34,78012.84,1.58,0.99876,1e-05,0.04354]
[1776838909657,63.34,78013.24,1.58,0.99877,1e-05,0.04346]
[1776838911222,63.34,78012.22,1.58,0.99876,1e-05,0.04366]
[1776838912229,63.34,78014.6,1.58,0.99878,1e-05,0.04319]
[1776838913236,63.34,78016.03,1.58,0.99878,1e-05,0.04292]
[1776838914243,63.34,78017.15,1.58,0.99879,1e-05,0.0427]
[1776838915252,63.34,78018.26,1.58,0.9988,1e-05,0.04249]
[1776838916257,63.34,78015.44,1.58,0.99878,1e-05,0.04303]
[1776838918271,63.34,78016.06,1.58,0.99878,1e-05,0.04291]
[1776838919727,63.34,78015.45,1.58,0.99878,1e-05,0.04303]
[1776838921292,63.34,78021.21,1.58,0.99881,1e-05,0.04193]
[1776838922302,63.34,78021.38,1.58,0.99882,1e-05,0.0419]
[1776838925323,63.34,78019.04,1.58,0.9988,1e-05,0.04234]
[1776838927337,63.34,78012.55,1.58,0.99876,1e-05,0.04359]
[1776838928345,63.34,78007.2,1.58,0.99873,1e-05,0.04465]
[1776838929800,63.34,78006.15,1.58,0.99872,1e-05,0.04486]
[1776838933383,63.34,78006.67,1.58,0.99873,1e-05,0.04475]
[1776838934390,63.34,78006.07,1.58,0.99872,1e-05,0.04487]
[1776838935397,63.34,78002.58,1.58,0.9987,1e-05,0.04558]
[1776838936403,63.34,78005.84,1.58,0.99872,1e-05,0.04492]
[1776838937411,63.34,78010.13,1.58,0.99875,1e-05,0.04407]
[1776838938423,63.34,78013.16,1.58,0.99877,1e-05,0.04347]
[1776838939870,63.34,78016.54,1.58,0.99879,1e-05,0.04282]
[1776838941439,63.34,78019.9,1.58,0.99881,1e-05,0.04218]
[1776838942446,63.34,78020.65,1.58,0.99881,1e-05,0.04204]
[1776838947481,63.34,78019.32,1.58,0.9988,1e-05,0.04229]
[1776838948488,63.34,78017.12,1.58,0.99879,1e-05,0.04271]
[1776838949941,63.34,78015.82,1.58,0.99878,1e-05,0.04296]
[1776838951511,63.34,78014.38,1.58,0.99884,1e-05,0.04103]
[1776838952516,63.34,78012.86,1.58,0.99883,1e-05,0.04132]
[1776838954530,63.34,78013.46,1.58,0.99883,1e-05,0.04121]
[1776838956545,63.34,78012.3,1.58,0.99882,1e-05,0.04142]
[1776838961579,63.34,78012.61,1.58,0.99883,1e-05,0.04136]
[1776838962586,63.34,78012.14,1.58,0.99882,1e-05,0.04145]
[1776838963593,63.34,78010.89,1.58,0.99882,1e-05,0.04169]
[1776838964600,63.34,78008.47,1.58,0.9988,1e-05,0.04214]
[1776838966614,63.34,78009.78,1.58,0.99881,1e-05,0.0419]
[1776838967621,63.34,78009.08,1.58,0.9988,1e-05,0.04203]
[1776838970085,63.34,78009.64,1.58,0.99881,1e-05,0.04192]
[1776838973667,63.34,78010.97,1.58,0.99882,1e-05,0.04167]
[1776838974673,63.34,78010.11,1.58,0.99881,1e-05,0.04183]
[1776838975679,63.34,78009.64,1.58,0.99881,1e-05,0.04192]
[1776838976687,63.34,78010.78,1.58,0.99881,1e-05,0.04171]
[1776838977694,63.34,78009.87,1.58,0.99881,1e-05,0.04188]
[1776838980155,63.34,78012.46,1.58,0.99882,1e-05,0.04139]
[1776838983736,63.34,78008.75,1.58,0.9988,1e-05,0.04209]
[1776838984743,63.34,78003.36,1.58,0.99877,1e-05,0.04313]
[1776838985750,63.34,78002.36,1.58,0.99876,1e-05,0.04332]
[1776838986757,63.34,78001.7,1.58,0.99876,1e-05,0.04345]
[1776838989778,63.34,78000.28,1.58,0.99875,1e-05,0.04373]
[1776838990786,63.34,77998.96,1.58,0.99874,1e-05,0.04399]
[1776838992799,63.34,77998.05,1.58,0.99874,1e-05,0.04417]
[1776838993807,63.34,77995.62,1.58,0.99872,1e-05,0.04465]
[1776838994812,63.34,77992.22,1.58,0.9987,1e-05,0.04534]
[1776838997835,63.34,77992.69,1.58,0.9987,1e-05,0.04524]
[1776838999848,63.34,77993.2,1.58,0.99871,1e-05,0.04514]
[1776839000855,63.34,77992.68,1.58,0.9987,1e-05,0.04524]
[1776839001865,63.34,77992.13,1.58,0.9987,1e-05,0.04535]
[1776839006899,63.34,77992.15,1.58,0.9987,1e-05,0.04535]
[1776839008929,63.34,77987.75,1.58,0.99867,1e-05,0.04625]
[1776839009931,63.34,77983.76,1.58,0.99865,1e-05,0.04708]
[1776839010941,63.34,77975.43,1.58,0.99859,1e-05,0.04886]
[1776839011948,63.34,77970.31,1.58,0.99863,1e-05,0.04748]
[1776839012955,63.34,77969.59,1.58,0.99862,1e-05,0.04764]
[1776839015978,63.34,77968.88,1.58,0.99862,1e-05,0.04779]
[1776839016982,63.34,77968.39,1.58,0.99861,1e-05,0.04789]
[1776839017990,63.34,77966.48,1.58,0.9986,1e-05,0.0483]
[1776839018997,63.34,77966.89,1.58,0.9986,1e-05,0.04821]
[1776839021016,63.34,77963.94,1.58,0.99858,1e-05,0.04885]
[1776839024032,63.34,77964.75,1.58,0.99859,1e-05,0.04868]
[1776839030073,63.34,77964.58,1.58,0.99859,1e-05,0.04871]
[1776839031081,63.34,77965.37,1.58,0.99859,1e-05,0.04854]
[1776839032088,63.34,77966.28,1.58,0.9986,1e-05,0.04835]
[1776839033095,63.34,77962.52,1.58,0.99857,1e-05,0.04916]
[1776839034102,63.34,77961.49,1.58,0.99856,1e-05,0.04939]
[1776839035109,63.34,77964.75,1.58,0.99859,1e-05,0.04868]
[1776839039137,63.34,77965.2,1.58,0.99859,1e-05,0.04858]
[1776839043165,63.34,77963.93,1.58,0.99858,1e-05,0.04886]
[1776839044172,63.34,77961.52,1.58,0.99856,1e-05,0.04938]
[1776839045178,63.34,77957.83,1.58,0.99854,1e-05,0.0502]
[1776839046186,63.34,77948.12,1.58,0.99847,1e-05,0.05241]
[1776839047193,63.34,77943.06,1.58,0.99843,1e-05,0.0536]
[1776839048200,63.34,77942.5,1.58,0.99843,1e-05,0.05373]
[1776839050214,63.34,77941.11,1.58,0.99841,1e-05,0.05406]
[1776839051221,63.34,77937.04,1.58,0.99838,1e-05,0.05504]
[1776839052228,63.34,77934.59,1.58,0.99836,1e-05,0.05563]
[1776839053235,63.34,77926.68,1.58,0.9983,1e-05,0.0576]
[1776839054241,63.34,77920.56,1.58,0.99825,1e-05,0.05916]
[1776839056256,63.34,77925.22,1.58,0.99829,1e-05,0.05797]
[1776839057264,63.34,77930.3,1.58,0.99833,1e-05,0.05669]
[1776839058269,63.34,77927.28,1.58,0.9983,1e-05,0.05745]
[1776839059278,63.34,77925.86,1.58,0.99829,1e-05,0.05781]
[1776839062298,63.34,77924.78,1.58,0.99828,1e-05,0.05808]
[1776839065320,63.34,77925.41,1.58,0.99829,1e-05,0.05792]
[1776839066327,63.34,77924.86,1.58,0.99829,1e-05,0.05806]
[1776839067337,63.34,77923.34,1.58,0.99827,1e-05,0.05845]
[1776839068340,63.34,77919.43,1.58,0.99824,1e-05,0.05945]
[1776839069353,63.34,77914.72,1.58,0.9982,1e-05,0.06068]
[1776839070795,63.34,77916.91,1.58,0.99822,1e-05,0.06011]
[1776839071362,63.34,77916.91,1.58,0.9983,1e-05,0.05719]
[1776839072369,63.34,77916.31,1.58,0.9983,1e-05,0.05734]
[1776839073376,63.34,77916.8,1.58,0.9983,1e-05,0.05722]
[1776839074383,63.34,77918.94,1.58,0.99832,1e-05,0.05668]
[1776839075390,63.34,77922.27,1.58,0.99835,1e-05,0.05585]
[1776839076399,63.34,77923.2,1.58,0.99835,1e-05,0.05562]
[1776839077412,63.34,77923.79,1.58,0.99836,1e-05,0.05548]
[1776839078411,63.34,77924.72,1.58,0.99837,1e-05,0.05525]
[1776839079420,63.34,77927.71,1.58,0.99839,1e-05,0.05453]
[1776839080866,63.34,77928.57,1.58,0.9984,1e-05,0.05432]
[1776839084455,63.34,77928.01,1.58,0.99839,1e-05,0.05445]
[1776839085461,63.34,77927.34,1.58,0.99839,1e-05,0.05461]
[1776839090935,63.34,77927.57,1.58,0.99839,1e-05,0.05456]
[1776839092510,63.34,77927.14,1.58,0.99839,1e-05,0.05466]
[1776839095531,63.34,77927.6,1.58,0.99839,1e-05,0.05455]
[1776839099560,63.34,77928.83,1.58,0.9984,1e-05,0.05426]
[1776839101005,63.34,77931.51,1.58,0.99842,1e-05,0.05362]
[1776839102580,63.34,77933.6,1.58,0.99844,1e-05,0.05312]
[1776839104595,63.34,77932.94,1.58,0.99843,1e-05,0.05328]
[1776839105600,63.34,77933.5,1.58,0.99843,1e-05,0.05314]
[1776839106608,63.34,77932.35,1.58,0.99843,1e-05,0.05342]
[1776839108623,63.34,77930.64,1.58,0.99841,1e-05,0.05382]
[1776839109630,63.34,77931.21,1.58,0.99842,1e-05,0.05369]
[1776839111076,63.34,77933.44,1.58,0.99843,1e-05,0.05316]
[1776839113662,63.34,77939.44,1.58,0.99848,1e-05,0.05176]
[1776839114669,63.34,77953.94,1.58,0.99858,1e-05,0.04851]
[1776839115675,63.34,77957.26,1.58,0.99861,1e-05,0.04779]
[1776839116680,63.34,77959.77,1.58,0.99862,1e-05,0.04726]
[1776839117688,63.34,77958.18,1.58,0.99861,1e-05,0.0476]
[1776839121146,63.34,77960.17,1.58,0.99863,1e-05,0.04717]
[1776839122722,63.34,77959.64,1.58,0.99862,1e-05,0.04728]
[1776839123730,63.34,77958.36,1.58,0.99861,1e-05,0.04756]
[1776839124736,63.34,77958.93,1.58,0.99862,1e-05,0.04744]
[1776839128766,63.34,77958.2,1.58,0.99861,1e-05,0.04759]
[1776839129774,63.34,77959.53,1.58,0.99862,1e-05,0.04731]
[1776839131218,63.34,77961.67,1.58,0.99871,1e-05,0.04444]
[1776839132797,63.34,77962.08,1.58,0.99871,1e-05,0.04436]
[1776839134809,63.34,77962.77,1.58,0.99871,1e-05,0.04422]
[1776839139844,63.34,77962.92,1.58,0.99871,1e-05,0.04419]
[1776839141288,63.34,77963.73,1.58,0.99872,1e-05,0.04402]
[1776839143874,63.34,77964.14,1.58,0.99872,1e-05,0.04394]
[1776839148908,63.34,77964.55,1.58,0.99872,1e-05,0.04386]
[1776839152936,63.34,77964.95,1.58,0.99873,1e-05,0.04378]
[1776839158979,63.34,77965.07,1.58,0.99873,1e-05,0.04376]
[1776839159985,63.34,77963.07,1.58,0.99872,1e-05,0.04416]
[1776839160992,63.34,77962.55,1.58,0.99871,1e-05,0.04426]
[1776839161999,63.34,77964.77,1.58,0.99873,1e-05,0.04382]
[1776839165021,63.34,77961.67,1.58,0.99871,1e-05,0.04444]
[1776839166027,63.34,77960.56,1.58,0.9987,1e-05,0.04466]
[1776839167034,63.34,77961.59,1.58,0.99871,1e-05,0.04446]
[1776839169048,63.34,77961.09,1.58,0.9987,1e-05,0.04456]
[1776839170055,63.34,77960.58,1.58,0.9987,1e-05,0.04466]
[1776839171062,63.34,77961.16,1.58,0.9987,1e-05,0.04454]
[1776839173076,63.34,77960.49,1.58,0.9987,1e-05,0.04468]
[1776839174083,63.34,77961.47,1.58,0.99871,1e-05,0.04448]
[1776839175090,63.34,77961.04,1.58,0.9987,1e-05,0.04457]
[1776839176097,63.34,77959.71,1.58,0.99869,1e-05,0.04484]
[1776839177104,63.34,77961.02,1.58,0.9987,1e-05,0.04457]
[1776839179118,63.34,77960.0,1.58,0.9987,1e-05,0.04478]
[1776839182139,63.34,77960.71,1.58,0.9987,1e-05,0.04463]
[1776839183146,63.34,77961.63,1.58,0.99871,1e-05,0.04445]
[1776839184153,63.34,77960.73,1.58,0.9987,1e-05,0.04463]
[1776839186167,63.34,77959.2,1.58,0.99869,1e-05,0.04494]
[1776839187173,63.34,77961.68,1.58,0.99871,1e-05,0.04444]
[1776839191212,63.34,77961.39,1.58,0.99877,1e-05,0.04216]
[1776839193216,63.34,77962.71,1.58,0.99878,1e-05,0.0419]
[1776839194222,63.34,77962.29,1.58,0.99878,1e-05,0.04198]
[1776839195230,63.34,77960.56,1.58,0.99877,1e-05,0.04232]
[1776839196237,63.34,77961.0,1.58,0.99877,1e-05,0.04223]
[1776839197244,63.34,77961.87,1.58,0.99877,1e-05,0.04206]
[1776839200265,63.34,77960.07,1.58,0.99876,1e-05,0.04241]
[1776839201275,63.34,77951.73,1.58,0.99871,1e-05,0.04407]
[1776839202279,63.34,77954.72,1.58,0.99873,1e-05,0.04347]
[1776839203286,63.34,77965.92,1.58,0.9988,1e-05,0.04129]
[1776839204293,63.34,77969.51,1.58,0.99882,1e-05,0.04061]
[1776839205300,63.34,77971.55,1.58,0.99883,1e-05,0.04023]
[1776839206307,63.34,77972.26,1.58,0.99884,1e-05,0.0401]
[1776839209329,63.34,77971.13,1.58,0.99883,1e-05,0.04031]
[1776839211341,63.34,77970.07,1.58,0.99882,1e-05,0.0405]
[1776839212348,63.34,77971.5,1.58,0.99883,1e-05,0.04024]
[1776839215370,63.34,77972.26,1.58,0.99884,1e-05,0.0401]
[1776839216379,63.34,77973.61,1.58,0.99885,1e-05,0.03985]
[1776839217384,63.34,77976.1,1.58,0.99886,1e-05,0.03939]
[1776839218391,63.34,77977.05,1.58,0.99887,1e-05,0.03922]
[1776839221413,63.34,77976.4,1.58,0.99886,1e-05,0.03934]
[1776839222418,63.34,77974.54,1.58,0.99885,1e-05,0.03968]
[1776839223427,63.34,77971.0,1.58,0.99883,1e-05,0.04033]
[1776839225440,63.34,77970.49,1.58,0.99883,1e-05,0.04043]
[1776839226447,63.34,77973.5,1.58,0.99884,1e-05,0.03987]
[1776839229467,63.34,77972.78,1.58,0.99884,1e-05,0.04]
[1776839230474,63.34,77972.13,1.58,0.99884,1e-05,0.04012]
[1776839235510,63.34,77971.75,1.58,0.99883,1e-05,0.04019]
[1776839238531,63.34,77971.31,1.58,0.99883,1e-05,0.04027]
[1776839243574,63.34,77971.21,1.58,0.99883,1e-05,0.04029]
[1776839244582,63.34,77973.54,1.58,0.99884,1e-05,0.03986]
[1776839245589,63.34,77975.02,1.58,0.99885,1e-05,0.03959]
[1776839246594,63.34,77968.56,1.58,0.99882,1e-05,0.04079]
[1776839247605,63.34,77957.02,1.58,0.99874,1e-05,0.04301]
[1776839248608,63.34,77956.52,1.58,0.99874,1e-05,0.04311]
[1776839249616,63.34,77958.51,1.58,0.99875,1e-05,0.04272]
[1776839250626,63.34,77962.94,1.58,0.99878,1e-05,0.04186]
[1776839252063,63.34,77973.12,1.58,0.9989,1e-05,0.03777]
[1776839254656,63.34,77973.53,1.58,0.99891,1e-05,0.0377]
[1776839255658,63.34,77969.13,1.58,0.99888,1e-05,0.03848]
[1776839256666,63.34,77965.27,1.58,0.99886,1e-05,0.03918]
[1776839259688,63.34,77963.45,1.58,0.99885,1e-05,0.03952]
[1776839260693,63.34,77962.48,1.58,0.99884,1e-05,0.03969]
[1776839262133,63.34,77961.94,1.58,0.99884,1e-05,0.03979]
[1776839263714,63.34,77963.94,1.58,0.99885,1e-05,0.03943]
[1776839265728,63.34,77966.22,1.58,0.99886,1e-05,0.03901]
[1776839266734,63.34,77967.09,1.58,0.99887,1e-05,0.03885]
[1776839267741,63.34,77966.5,1.58,0.99887,1e-05,0.03896]
[1776839272204,63.34,77961.89,1.58,0.99884,1e-05,0.0398]
[1776839273783,63.34,77960.13,1.58,0.99883,1e-05,0.04013]
[1776839274791,63.34,77960.74,1.58,0.99883,1e-05,0.04002]
[1776839276805,63.34,77961.22,1.58,0.99884,1e-05,0.03993]
[1776839282273,63.34,77961.7,1.58,0.99884,1e-05,0.03984]
[1776839284860,63.34,77963.42,1.58,0.99885,1e-05,0.03952]
[1776839287882,63.34,77962.2,1.58,0.99884,1e-05,0.03975]
[1776839288890,63.34,77964.01,1.58,0.99885,1e-05,0.03941]
[1776839289896,63.34,77965.52,1.58,0.99886,1e-05,0.03914]
[1776839290903,63.34,77968.47,1.58,0.99888,1e-05,0.0386]
[1776839292343,63.34,77968.06,1.58,0.99888,1e-05,0.03868]
[1776839293924,63.34,77966.3,1.58,0.99887,1e-05,0.03899]
[1776839294931,63.34,77970.18,1.58,0.99889,1e-05,0.0383]
[1776839295942,63.34,77972.96,1.58,0.9989,1e-05,0.0378]
[1776839296945,63.34,77979.29,1.58,0.99894,1e-05,0.0367]
[1776839297952,63.34,77981.4,1.58,0.99895,1e-05,0.03634]
[1776839298958,63.34,77979.98,1.58,0.99894,1e-05,0.03658]
[1776839299966,63.34,77978.67,1.58,0.99893,1e-05,0.0368]
[1776839303998,63.34,77974.79,1.58,0.99891,1e-05,0.03748]
[1776839305004,63.34,77971.55,1.58,0.9989,1e-05,0.03805]
[1776839306009,63.34,77970.98,1.58,0.99889,1e-05,0.03815]
[1776839309031,63.34,77971.45,1.58,0.99889,1e-05,0.03807]
[1776839311049,63.34,77971.73,1.58,0.99896,1e-05,0.03592]
[1776839312483,63.34,77973.99,1.58,0.99897,1e-05,0.03554]
[1776839314068,63.34,77972.72,1.58,0.99896,1e-05,0.03575]
[1776839315072,63.34,77971.37,1.58,0.99895,1e-05,0.03598]
[1776839316080,63.34,77969.72,1.58,0.99895,1e-05,0.03626]
[1776839317087,63.34,77967.4,1.58,0.99893,1e-05,0.03666]
[1776839318094,63.34,77965.92,1.58,0.99892,1e-05,0.03692]
[1776839319101,63.34,77964.76,1.58,0.99892,1e-05,0.03712]
[1776839320108,63.34,77965.69,1.58,0.99892,1e-05,0.03696]
[1776839321115,63.34,77966.36,1.58,0.99893,1e-05,0.03684]
[1776839322122,63.34,77967.04,1.58,0.99893,1e-05,0.03672]
[1776839327157,63.34,77966.7,1.58,0.99893,1e-05,0.03678]
[1776839328165,63.34,77967.53,1.58,0.99893,1e-05,0.03664]
[1776839329170,63.34,77968.39,1.58,0.99894,1e-05,0.03649]
[1776839332192,63.34,77967.56,1.58,0.99893,1e-05,0.03663]
[1776839333203,63.34,77964.24,1.58,0.99892,1e-05,0.03721]
[1776839334206,63.34,77942.49,1.58,0.99879,1e-05,0.0412]
[1776839335213,63.34,77928.83,1.58,0.9987,1e-05,0.04389]
[1776839337228,63.34,77927.56,1.58,0.99869,1e-05,0.04415]
[1776839338234,63.34,77929.56,1.58,0.99871,1e-05,0.04375]
[1776839339243,63.34,77930.57,1.58,0.99871,1e-05,0.04354]
[1776839340249,63.34,77928.97,1.58,0.9987,1e-05,0.04387]
[1776839342263,63.34,77929.81,1.58,0.99871,1e-05,0.0437]
[1776839343269,63.34,77928.99,1.58,0.9987,1e-05,0.04386]
[1776839348305,63.34,77928.95,1.58,0.9987,1e-05,0.04387]
[1776839349311,63.34,77927.98,1.58,0.99869,1e-05,0.04407]
[1776839353339,63.34,77927.36,1.58,0.99869,1e-05,0.04419]
[1776839354347,63.34,77923.79,1.58,0.99867,1e-05,0.04493]
[1776839355354,63.34,77917.48,1.58,0.99862,1e-05,0.04625]
[1776839356361,63.34,77914.78,1.58,0.9986,1e-05,0.04683]
[1776839357368,63.34,77915.58,1.58,0.99861,1e-05,0.04666]
[1776839358375,63.34,77914.89,1.58,0.99861,1e-05,0.04681]
[1776839359382,63.34,77916.29,1.58,0.99862,1e-05,0.04651]
[1776839360389,63.34,77914.95,1.58,0.99861,1e-05,0.04679]
[1776839362403,63.34,77916.85,1.58,0.99862,1e-05,0.04639]
[1776839363409,63.34,77919.36,1.58,0.99864,1e-05,0.04586]
[1776839364417,63.34,77922.51,1.58,0.99866,1e-05,0.04519]
[1776839365426,63.34,77923.56,1.58,0.99867,1e-05,0.04498]
[1776839367445,63.34,77926.45,1.58,0.99868,1e-05,0.04438]
[1776839368450,63.34,77927.42,1.58,0.99869,1e-05,0.04418]
[1776839369459,63.34,77929.69,1.58,0.99871,1e-05,0.04372]
[1776839370464,63.34,77934.51,1.58,0.99874,1e-05,0.04276]
[1776839371471,63.34,77933.55,1.58,0.9988,1e-05,0.04061]
[1776839372477,63.34,77934.19,1.58,0.9988,1e-05,0.04048]
[1776839373485,63.34,77935.37,1.58,0.99881,1e-05,0.04026]
[1776839374492,63.34,77936.38,1.58,0.99882,1e-05,0.04007]
[1776839378520,63.34,77935.9,1.58,0.99881,1e-05,0.04016]
[1776839379527,63.34,77935.14,1.58,0.99881,1e-05,0.0403]
[1776839380533,63.34,77936.51,1.58,0.99882,1e-05,0.04005]
[1776839381541,63.34,77936.91,1.58,0.99882,1e-05,0.03997]
[1776839382549,63.34,77938.54,1.58,0.99883,1e-05,0.03967]
[1776839383556,63.34,77937.99,1.58,0.99883,1e-05,0.03977]
[1776839385570,63.34,77938.79,1.58,0.99883,1e-05,0.03962]
[1776839386577,63.34,77939.62,1.58,0.99884,1e-05,0.03947]
[1776839387583,63.34,77940.33,1.58,0.99884,1e-05,0.03933]
[1776839388590,63.34,77941.2,1.58,0.99885,1e-05,0.03917]
[1776839389598,63.34,77942.05,1.58,0.99885,1e-05,0.03902]
[1776839390605,63.34,77942.67,1.58,0.99885,1e-05,0.0389]
[1776839391616,63.34,77943.3,1.58,0.99886,1e-05,0.03879]
[1776839394637,63.34,77943.83,1.58,0.99886,1e-05,0.03869]
[1776839395644,63.34,77944.67,1.58,0.99887,1e-05,0.03854]
[1776839396651,63.34,77944.1,1.58,0.99886,1e-05,0.03864]
[1776839397657,63.34,77944.79,1.58,0.99887,1e-05,0.03852]
[1776839398665,63.34,77945.28,1.58,0.99887,1e-05,0.03843]
[1776839399672,63.34,77955.04,1.58,0.99893,1e-05,0.0367]
[1776839400707,63.34,77961.85,1.58,0.99896,1e-05,0.03553]
[1776839401692,63.34,77965.98,1.58,0.99898,1e-05,0.03484]
[1776839403117,63.34,77979.56,1.58,0.99905,0.0,0.03265]
[1776839403704,63.34,77979.32,1.58,0.99905,0.0,0.03269]
[1776839404713,63.34,77983.9,1.58,0.99908,0.0,0.03198]
[1776839405719,63.34,77984.76,1.58,0.99908,0.0,0.03184]
[1776839406726,63.34,77982.69,1.58,0.99907,0.0,0.03216]
[1776839407732,63.34,77981.76,1.58,0.99906,0.0,0.03231]
[1776839409746,63.34,77983.03,1.58,0.99907,0.0,0.03211]
[1776839410755,63.34,77991.04,1.58,0.99911,0.0,0.0309]
[1776839411762,63.34,77992.96,1.58,0.99912,0.0,0.03061]
[1776839413188,63.34,77987.38,1.58,0.99909,0.0,0.03145]
[1776839414782,63.34,77982.06,1.58,0.99907,0.0,0.03226]
[1776839415794,63.34,77980.29,1.58,0.99906,0.0,0.03254]
[1776839416796,63.34,77978.6,1.58,0.99905,0.0,0.0328]
[1776839417802,63.34,77979.25,1.58,0.99905,0.0,0.0327]
[1776839421831,63.34,77979.68,1.58,0.99905,0.0,0.03263]
[1776839423258,63.34,77977.58,1.58,0.99904,0.0,0.03296]
[1776839426867,63.34,77978.0,1.58,0.99905,0.0,0.03289]
[1776839427876,63.34,77979.8,1.58,0.99906,0.0,0.03261]
[1776839428880,63.34,77986.77,1.58,0.99909,0.0,0.03154]
[1776839429889,63.34,77990.98,1.58,0.99911,0.0,0.0309]
[1776839430896,63.34,77992.44,1.58,0.99912,0.0,0.03069]
[1776839431904,63.34,77992.27,1.58,0.99917,0.0,0.02891]
[1776839433328,63.34,77993.54,1.58,0.99917,0.0,0.02874]
[1776839434924,63.34,77997.38,1.58,0.99919,0.0,0.0282]
[1776839435930,63.34,77999.47,1.58,0.9992,0.0,0.02791]
[1776839436937,63.34,78000.91,1.58,0.9992,0.0,0.02772]
[1776839437944,63.34,77999.71,1.58,0.9992,0.0,0.02788]
[1776839438951,63.34,77995.85,1.58,0.99918,0.0,0.02841]
[1776839439959,63.34,77991.63,1.58,0.99916,0.0,0.029]
[1776839440964,63.34,77984.83,1.58,0.99913,0.0,0.02998]
[1776839441975,63.34,77983.32,1.58,0.99913,0.0,0.0302]
[1776839443399,63.34,77975.52,1.58,0.99909,0.0,0.03137]
[1776839444994,63.34,77974.0,1.58,0.99908,0.0,0.0316]
[1776839446001,63.34,77973.54,1.58,0.99908,0.0,0.03167]
[1776839447009,63.34,77973.06,1.58,0.99908,0.0,0.03174]
[1776839449021,63.34,77975.11,1.58,0.99909,0.0,0.03143]
[1776839450029,63.34,77974.37,1.58,0.99908,0.0,0.03154]
[1776839452043,63.34,77974.93,1.58,0.99909,0.0,0.03146]
[1776839453470,63.34,77971.16,1.58,0.99907,0.0,0.03203]
[1776839457077,63.34,77973.15,1.58,0.99908,0.0,0.03173]
[1776839459092,63.34,77973.65,1.58,0.99908,0.0,0.03165]
[1776839460101,63.34,77973.17,1.58,0.99908,0.0,0.03172]
[1776839461106,63.34,77974.64,1.58,0.99908,0.0,0.0315]
[1776839462114,63.34,77973.97,1.58,0.99908,0.0,0.0316]
[1776839463539,63.34,77978.54,1.58,0.9991,0.0,0.03091]
[1776839465134,63.34,77979.83,1.58,0.99911,0.0,0.03072]
[1776839466141,63.34,77980.41,1.58,0.99911,0.0,0.03063]
[1776839467147,63.34,77979.68,1.58,0.99911,0.0,0.03074]
[1776839468155,63.34,77980.76,1.58,0.99911,0.0,0.03058]
[1776839469161,63.34,77980.3,1.58,0.99911,0.0,0.03065]
[1776839470169,63.34,77979.76,1.58,0.99911,0.0,0.03073]
[1776839471177,63.34,77979.19,1.58,0.99911,0.0,0.03081]
[1776839472184,63.34,77974.46,1.58,0.99908,0.0,0.03153]
[1776839473609,63.34,77970.58,1.58,0.99906,0.0,0.03212]
[1776839475204,63.34,77968.8,1.58,0.99906,0.0,0.0324]
[1776839478225,63.34,77967.94,1.58,0.99905,0.0,0.03254]
[1776839480239,63.34,77966.61,1.58,0.99905,1e-05,0.03274]
[1776839481247,63.34,77964.75,1.58,0.99904,1e-05,0.03304]
[1776839482256,63.34,77962.31,1.58,0.99902,1e-05,0.03343]
[1776839483679,63.34,77951.54,1.58,0.99897,1e-05,0.0352]
[1776839485274,63.34,77950.23,1.58,0.99896,1e-05,0.03542]
[1776839486283,63.34,77949.45,1.58,0.99896,1e-05,0.03555]
[1776839487289,63.34,77947.93,1.58,0.99895,1e-05,0.03581]
[1776839491316,63.34,77947.32,1.58,0.999,1e-05,0.03385]
[1776839494337,63.34,77946.35,1.58,0.999,1e-05,0.03401]
[1776839495344,63.34,77947.82,1.58,0.99901,1e-05,0.03377]
[1776839496351,63.34,77950.41,1.58,0.99902,1e-05,0.03335]
[1776839497358,63.34,77952.45,1.58,0.99903,1e-05,0.03302]
[1776839498366,63.34,77951.62,1.58,0.99903,1e-05,0.03316]
[1776839499372,63.34,77952.49,1.58,0.99903,1e-05,0.03302]
[1776839500379,63.34,77953.16,1.58,0.99903,1e-05,0.03291]
[1776839502393,63.34,77955.51,1.58,0.99905,1e-05,0.03254]
[1776839503400,63.34,77954.97,1.58,0.99904,1e-05,0.03262]
[1776839508438,63.34,77953.58,1.58,0.99904,1e-05,0.03284]
[1776839510449,63.34,77954.65,1.58,0.99904,1e-05,0.03267]
[1776839511456,63.34,77953.45,1.58,0.99904,1e-05,0.03287]
[1776839513469,63.34,77952.05,1.58,0.99903,1e-05,0.03309]
[1776839514477,63.34,77947.64,1.58,0.99901,1e-05,0.0338]
[1776839515484,63.34,77944.02,1.58,0.99899,1e-05,0.0344]
[1776839516491,63.34,77940.98,1.58,0.99897,1e-05,0.0349]
[1776839520519,63.34,77941.47,1.58,0.99897,1e-05,0.03482]
[1776839521526,63.34,77943.37,1.58,0.99898,1e-05,0.0345]
[1776839522533,63.34,77945.06,1.58,0.99899,1e-05,0.03422]
[1776839523540,63.34,77944.1,1.58,0.99899,1e-05,0.03438]
[1776839524549,63.34,77944.83,1.58,0.99899,1e-05,0.03426]
[1776839525553,63.34,77946.18,1.58,0.999,1e-05,0.03404]
[1776839526561,63.34,77947.51,1.58,0.999,1e-05,0.03382]
[1776839527568,63.34,77945.91,1.58,0.999,1e-05,0.03408]
[1776839528575,63.34,77941.66,1.58,0.99897,1e-05,0.03479]
[1776839529582,63.34,77934.79,1.58,0.99894,1e-05,0.03596]
[1776839531595,63.34,77933.94,1.58,0.99893,1e-05,0.0361]
[1776839535627,63.34,77933.25,1.58,0.99893,1e-05,0.03622]
[1776839537639,63.34,77934.96,1.58,0.99894,1e-05,0.03593]
[1776839538646,63.34,77936.34,1.58,0.99894,1e-05,0.03569]
[1776839539654,63.34,77941.25,1.58,0.99897,1e-05,0.03486]
[1776839540660,63.34,77946.49,1.58,0.999,1e-05,0.03399]
[1776839541667,63.34,77947.12,1.58,0.999,1e-05,0.03389]
[1776839542675,63.34,77950.54,1.58,0.99902,1e-05,0.03333]
[1776839543681,63.34,77949.02,1.58,0.99901,1e-05,0.03358]
[1776839544688,63.34,77947.07,1.58,0.999,1e-05,0.03389]
[1776839545696,63.34,77944.04,1.58,0.99899,1e-05,0.03439]
[1776839546702,63.34,77940.47,1.58,0.99897,1e-05,0.03499]
[1776839548716,63.34,77939.13,1.58,0.99896,1e-05,0.03522]
[1776839549723,63.34,77938.53,1.58,0.99896,1e-05,0.03532]
[1776839551737,63.34,77938.25,1.58,0.99901,1e-05,0.03331]
[1776839556771,63.34,77937.97,1.58,0.99901,1e-05,0.03335]
[1776839559794,63.34,77938.38,1.58,0.99902,1e-05,0.03328]
[1776839560805,63.34,77942.81,1.58,0.99904,1e-05,0.03258]
[1776839561807,63.34,77950.7,1.58,0.99908,0.0,0.03134]
[1776839562825,63.34,77958.76,1.58,0.99912,0.0,0.03013]
[1776839563821,63.34,77962.03,1.58,0.99913,0.0,0.02965]
[1776839564842,63.34,77960.53,1.58,0.99913,0.0,0.02987]
[1776839565835,63.34,77957.09,1.58,0.99911,0.0,0.03038]
[1776839566845,63.34,77956.25,1.58,0.9991,0.0,0.0305]
[1776839567851,63.34,77958.6,1.58,0.99912,0.0,0.03015]
[1776839568857,63.34,77961.34,1.58,0.99913,0.0,0.02975]
[1776839569869,63.34,77963.81,1.58,0.99914,0.0,0.02939]
[1776839572884,63.34,77959.17,1.58,0.99912,0.0,0.03007]
[1776839574319,63.34,77958.93,1.58,0.99912,0.0,0.03011]
[1776839575905,63.34,77959.8,1.58,0.99912,0.0,0.02998]
[1776839576911,63.34,77960.19,1.58,0.99912,0.0,0.02992]
[1776839577918,63.34,77959.67,1.58,0.99912,0.0,0.03]
[1776839579933,63.34,77960.55,1.58,0.99913,0.0,0.02987]
[1776839580940,63.34,77958.74,1.58,0.99912,0.0,0.03013]
[1776839581947,63.34,77965.02,1.58,0.99915,0.0,0.02922]
[1776839582954,63.34,77971.03,1.58,0.99917,0.0,0.02836]
[1776839584389,63.34,77973.32,1.58,0.99918,0.0,0.02804]
[1776839585975,63.34,77976.79,1.58,0.9992,0.0,0.02757]
[1776839586982,63.34,77979.88,1.58,0.99921,0.0,0.02715]
[1776839591009,63.34,77978.89,1.58,0.99921,0.0,0.02728]
[1776839592017,63.34,77979.28,1.58,0.99921,0.0,0.02723]
[1776839593025,63.34,77978.84,1.58,0.99921,0.0,0.02729]
[1776839594462,63.34,77979.96,1.58,0.99921,0.0,0.02714]
[1776839596046,63.34,77980.35,1.58,0.99921,0.0,0.02709]
[1776839598060,63.34,77982.55,1.58,0.99922,0.0,0.02679]
[1776839599068,63.34,77985.83,1.58,0.99924,0.0,0.02636]
[1776839600074,63.34,77989.34,1.58,0.99925,0.0,0.0259]
[1776839601085,63.34,77988.78,1.58,0.99925,0.0,0.02597]
[1776839603094,63.34,77989.16,1.58,0.99925,0.0,0.02592]
[1776839604529,63.34,77990.7,1.58,0.99926,0.0,0.02573]
[1776839607124,63.34,77991.45,1.58,0.99926,0.0,0.02563]
[1776839608131,63.34,77992.24,1.58,0.99926,0.0,0.02553]
[1776839610146,63.34,77994.08,1.58,0.99927,0.0,0.0253]
[1776839611152,63.34,77994.25,1.58,0.99932,0.0,0.02369]
[1776839612161,63.34,77993.81,1.58,0.99931,0.0,0.02375]
[1776839614599,63.34,77989.7,1.58,0.9993,0.0,0.02425]
[1776839616187,63.34,77985.83,1.58,0.99928,0.0,0.02472]
[1776839618200,63.34,77980.68,1.58,0.99926,0.0,0.02537]
[1776839619208,63.34,77973.29,1.58,0.99923,0.0,0.02633]
[1776839620215,63.34,77967.59,1.58,0.99921,0.0,0.02709]
[1776839621222,63.34,77967.53,1.58,0.99921,0.0,0.0271]
[1776839622229,63.34,77966.48,1.58,0.9992,0.0,0.02724]
[1776839623236,63.34,77962.29,1.58,0.99919,0.0,0.02781]
[1776839624669,63.34,77960.22,1.58,0.99918,0.0,0.0281]
[1776839626257,63.34,77961.04,1.58,0.99918,0.0,0.02799]
[1776839627264,63.34,77959.85,1.58,0.99917,0.0,0.02815]
[1776839629278,63.34,77961.17,1.58,0.99918,0.0,0.02797]
[1776839630292,63.34,77963.28,1.58,0.99919,0.0,0.02768]
[1776839631294,63.34,77961.7,1.58,0.99918,0.0,0.0279]
[1776839633307,63.34,77961.2,1.58,0.99918,0.0,0.02796]
[1776839634739,63.34,77958.4,1.58,0.99917,0.0,0.02836]
[1776839636328,63.34,77954.99,1.58,0.99915,0.0,0.02884]
[1776839637340,63.34,77953.43,1.58,0.99915,0.0,0.02906]
[1776839639350,63.34,77950.13,1.58,0.99913,0.0,0.02954]
[1776839641367,63.34,77948.83,1.58,0.99912,0.0,0.02973]
[1776839642373,63.34,77953.02,1.58,0.99914,0.0,0.02912]
[1776839643380,63.34,77965.48,1.58,0.9992,0.0,0.02738]
[1776839644809,63.34,77967.58,1.58,0.99921,0.0,0.02709]
[1776839650429,63.34,77967.16,1.58,0.99921,0.0,0.02715]
[1776839651437,63.34,77966.33,1.58,0.9992,0.0,0.02726]
[1776839652444,63.34,77964.48,1.58,0.99919,0.0,0.02751]
[1776839653452,63.34,77962.32,1.58,0.99919,0.0,0.02781]
[1776839654879,63.34,77960.98,1.58,0.99918,0.0,0.028]
[1776839657478,63.34,77961.88,1.58,0.99918,0.0,0.02787]
[1776839662515,63.34,77961.08,1.58,0.99918,0.0,0.02798]
[1776839663520,63.34,77959.11,1.58,0.99917,0.0,0.02826]
[1776839664951,63.34,77958.63,1.58,0.99917,0.0,0.02832]
[1776839666542,63.34,77958.16,1.58,0.99917,0.0,0.02839]
[1776839668555,63.34,77957.64,1.58,0.99916,0.0,0.02846]
[1776839670571,63.34,77957.19,1.58,0.99916,0.0,0.02853]
[1776839671578,63.34,77957.02,1.58,0.99921,0.0,0.02679]
[1776839672586,63.34,77957.84,1.58,0.99922,0.0,0.02668]
[1776839673591,63.34,77961.63,1.58,0.99923,0.0,0.02617]
[1776839674599,63.34,77964.38,1.58,0.99924,0.0,0.02581]
[1776839675606,63.34,77966.8,1.58,0.99925,0.0,0.0255]
[1776839676614,63.34,77965.37,1.58,0.99925,0.0,0.02569]
[1776839677620,63.34,77964.49,1.58,0.99924,0.0,0.0258]
[1776839678627,63.34,77961.57,1.58,0.99923,0.0,0.02618]
[1776839679634,63.34,77960.87,1.58,0.99923,0.0,0.02627]
[1776839680641,63.34,77961.4,1.58,0.99923,0.0,0.0262]
[1776839681648,63.34,77964.71,1.58,0.99925,0.0,0.02577]
[1776839682655,63.34,77966.6,1.58,0.99925,0.0,0.02553]
[1776839683661,63.34,77969.64,1.58,0.99927,0.0,0.02514]
[1776839684669,63.34,77970.02,1.58,0.99927,0.0,0.02509]
[1776839685677,63.34,77966.32,1.58,0.99925,0.0,0.02556]
[1776839686683,63.34,77962.59,1.58,0.99924,0.0,0.02605]
[1776839687694,63.34,77959.3,1.58,0.99922,0.0,0.02648]
[1776839688697,63.34,77956.57,1.58,0.99921,0.0,0.02685]
[1776839689705,63.34,77955.46,1.58,0.99921,0.0,0.027]
[1776839690717,63.34,77950.56,1.58,0.99918,0.0,0.02767]
[1776839691728,63.34,77937.41,1.58,0.99912,0.0,0.02954]
[1776839692727,63.34,77933.15,1.58,0.9991,0.0,0.03018]
[1776839693733,63.34,77929.82,1.58,0.99909,0.0,0.03068]
[1776839694742,63.34,77930.54,1.58,0.99909,0.0,0.03057]
[1776839695751,63.34,77927.12,1.58,0.99907,0.0,0.03109]
[1776839696755,63.34,77920.92,1.58,0.99904,1e-05,0.03206]
[1776839697761,63.34,77916.5,1.58,0.99902,1e-05,0.03276]
[1776839698769,63.34,77912.96,1.58,0.999,1e-05,0.03334]
[1776839701790,63.34,77909.28,1.58,0.99898,1e-05,0.03395]
[1776839702801,63.34,77905.65,1.58,0.99896,1e-05,0.03456]
[1776839703804,63.34,77903.01,1.58,0.99895,1e-05,0.03501]
[1776839704811,63.34,77898.43,1.58,0.99892,1e-05,0.0358]
[1776839705818,63.34,77896.67,1.58,0.99891,1e-05,0.03611]
[1776839706825,63.34,77891.16,1.58,0.99888,1e-05,0.03709]
[1776839707835,63.34,77888.42,1.58,0.99886,1e-05,0.03758]
[1776839708843,63.34,77885.55,1.58,0.99884,1e-05,0.03811]
[1776839709847,63.34,77886.31,1.58,0.99885,1e-05,0.03797]
[1776839710855,63.34,77885.08,1.58,0.99884,1e-05,0.0382]
[1776839711862,63.34,77883.38,1.58,0.99883,1e-05,0.03851]
[1776839712869,63.34,77890.55,1.58,0.99887,1e-05,0.0372]
[1776839713879,63.34,77896.62,1.58,0.99891,1e-05,0.03611]
[1776839714883,63.34,77899.89,1.58,0.99893,1e-05,0.03554]
[1776839715889,63.34,77898.33,1.58,0.99892,1e-05,0.03581]
[1776839716898,63.34,77897.48,1.58,0.99891,1e-05,0.03596]
[1776839717904,63.34,77896.57,1.58,0.99891,1e-05,0.03612]
[1776839718911,63.34,77895.85,1.58,0.9989,1e-05,0.03625]
[1776839720926,63.34,77898.09,1.58,0.99892,1e-05,0.03586]
[1776839721933,63.34,77900.88,1.58,0.99893,1e-05,0.03537]
[1776839722940,63.34,77896.82,1.58,0.99891,1e-05,0.03608]
[1776839723947,63.34,77891.67,1.58,0.99888,1e-05,0.03699]
[1776839724955,63.34,77887.11,1.58,0.99885,1e-05,0.03782]
[1776839727976,63.34,77888.63,1.58,0.99886,1e-05,0.03754]
[1776839728982,63.34,77891.9,1.58,0.99888,1e-05,0.03695]
[1776839729989,63.34,77891.02,1.58,0.99888,1e-05,0.03711]
[1776839730997,63.34,77887.95,1.58,0.99886,1e-05,0.03767]
[1776839732007,63.34,77887.65,1.58,0.99892,1e-05,0.03549]
[1776839734016,63.34,77888.91,1.58,0.99893,1e-05,0.03527]
[1776839735024,63.34,77890.38,1.58,0.99894,1e-05,0.03501]
[1776839736032,63.34,77893.34,1.58,0.99896,1e-05,0.03451]
[1776839737039,63.34,77894.03,1.58,0.99896,1e-05,0.03439]
[1776839738045,63.34,77895.05,1.58,0.99897,1e-05,0.03422]
[1776839739052,63.34,77893.52,1.58,0.99896,1e-05,0.03448]
[1776839741066,63.34,77892.71,1.58,0.99895,1e-05,0.03461]
[1776839742074,63.34,77893.18,1.58,0.99895,1e-05,0.03453]
[1776839743081,63.34,77894.2,1.58,0.99896,1e-05,0.03436]
[1776839745530,63.34,77894.68,1.58,0.99896,1e-05,0.03428]
[1776839750141,63.34,77895.28,1.58,0.99897,1e-05,0.03418]
[1776839751144,63.34,77900.35,1.58,0.99899,1e-05,0.03333]
[1776839752145,63.34,77904.8,1.58,0.99902,1e-05,0.03261]
[1776839753153,63.34,77909.39,1.58,0.99904,1e-05,0.03188]
[1776839755690,63.34,77912.13,1.58,0.99906,1e-05,0.03145]
[1776839758187,63.34,77912.69,1.58,0.99906,1e-05,0.03136]
[1776839759196,63.34,77913.28,1.58,0.99906,1e-05,0.03127]
[1776839760201,63.34,77913.78,1.58,0.99906,1e-05,0.03119]
[1776839761209,63.34,77916.81,1.58,0.99908,0.0,0.03072]
[1776839762217,63.34,77917.81,1.58,0.99908,0.0,0.03057]
[1776839763221,63.34,77918.46,1.58,0.99909,0.0,0.03047]
[1776839764229,63.34,77917.96,1.58,0.99909,0.0,0.03055]
[1776839767250,63.34,77918.6,1.58,0.99909,0.0,0.03045]
[1776839768284,63.34,77922.42,1.58,0.99911,0.0,0.02987]
[1776839770278,63.34,77924.18,1.58,0.99912,0.0,0.02961]
[1776839774306,63.34,77918.52,1.58,0.99909,0.0,0.03046]
[1776839775831,63.34,77919.34,1.58,0.99909,0.0,0.03034]
[1776839778334,63.34,77918.43,1.58,0.99909,0.0,0.03047]
[1776839779342,63.34,77919.12,1.58,0.99909,0.0,0.03037]
[1776839780348,63.34,77918.56,1.58,0.99909,0.0,0.03046]
[1776839783368,63.34,77917.92,1.58,0.99909,0.0,0.03055]
[1776839784376,63.34,77914.17,1.58,0.99907,1e-05,0.03113]
[1776839785901,63.34,77908.56,1.58,0.99904,1e-05,0.03201]
[1776839787397,63.34,77906.69,1.58,0.99903,1e-05,0.03231]
[1776839788404,63.34,77908.31,1.58,0.99904,1e-05,0.03205]
[1776839789411,63.34,77908.95,1.58,0.99904,1e-05,0.03195]
[1776839790417,63.34,77907.77,1.58,0.99903,1e-05,0.03213]
[1776839791425,63.34,77905.36,1.58,0.99908,1e-05,0.03052]
[1776839792432,63.34,77904.56,1.58,0.99908,1e-05,0.03064]
[1776839794447,63.34,77903.56,1.58,0.99907,1e-05,0.03079]
[1776839795973,63.34,77904.51,1.58,0.99908,1e-05,0.03065]
[1776839797468,63.34,77908.45,1.58,0.9991,0.0,0.03005]
[1776839798474,63.34,77910.3,1.58,0.99911,0.0,0.02977]
[1776839799482,63.34,77913.04,1.58,0.99912,0.0,0.02936]
[1776839800489,63.34,77914.55,1.58,0.99913,0.0,0.02914]
[1776839801495,63.34,77917.88,1.58,0.99914,0.0,0.02865]
[1776839802507,63.34,77921.25,1.58,0.99916,0.0,0.02817]
[1776839803510,63.34,77922.45,1.58,0.99916,0.0,0.028]
[1776839806042,63.34,77921.91,1.58,0.99916,0.0,0.02808]
[1776839811566,63.34,77921.7,1.58,0.99916,0.0,0.02811]
[1776839812572,63.34,77918.61,1.58,0.99915,0.0,0.02855]
[1776839813584,63.34,77916.12,1.58,0.99913,0.0,0.02891]
[1776839814587,63.34,77914.6,1.58,0.99913,0.0,0.02913]
[1776839816112,63.34,77915.82,1.58,0.99913,0.0,0.02895]
[1776839817607,63.34,77914.82,1.58,0.99913,0.0,0.0291]
[1776839818615,63.34,77915.26,1.58,0.99913,0.0,0.02903]
[1776839821635,63.34,77917.96,1.58,0.99914,0.0,0.02864]
[1776839822643,63.34,77923.76,1.58,0.99917,0.0,0.02782]
[1776839823651,63.34,77926.41,1.58,0.99918,0.0,0.02744]
[1776839824657,63.34,77928.22,1.58,0.99919,0.0,0.02719]
[1776839826671,63.34,77926.82,1.58,0.99918,0.0,0.02739]
[1776839827678,63.34,77923.83,1.58,0.99917,0.0,0.02781]
[1776839828685,63.34,77920.54,1.58,0.99915,0.0,0.02827]
[1776839829697,63.34,77919.99,1.58,0.99915,0.0,0.02835]
[1776839830703,63.34,77921.96,1.58,0.99916,0.0,0.02807]
[1776839832717,63.34,77919.47,1.58,0.99915,0.0,0.02842]
[1776839833724,63.34,77916.89,1.58,0.99914,0.0,0.0288]
[1776839834732,63.34,77914.2,1.58,0.99912,0.0,0.02919]
[1776839835738,63.34,77914.63,1.58,0.99913,0.0,0.02913]
[1776839836745,63.34,77917.88,1.58,0.99914,0.0,0.02865]
[1776839837751,63.34,77919.21,1.58,0.99915,0.0,0.02846]
[1776839838759,63.34,77917.31,1.58,0.99914,0.0,0.02874]
[1776839839765,63.34,77916.43,1.58,0.99913,0.0,0.02886]
[1776839840773,63.34,77915.72,1.58,0.99913,0.0,0.02897]
[1776839844800,63.34,77917.02,1.58,0.99914,0.0,0.02878]
[1776839845808,63.34,77918.55,1.58,0.99914,0.0,0.02856]
[1776839847822,63.34,77918.11,1.58,0.99914,0.0,0.02862]
[1776839851855,63.34,77916.7,1.58,0.99919,0.0,0.02699]
[1776839852862,63.34,77913.66,1.58,0.99918,0.0,0.02741]
[1776839853870,63.34,77914.14,1.58,0.99918,0.0,0.02734]
[1776839854876,63.34,77909.91,1.58,0.99916,0.0,0.02794]
[1776839855883,63.34,77907.98,1.58,0.99915,0.0,0.02821]
[1776839856890,63.34,77904.91,1.58,0.99914,0.0,0.02866]
[1776839858904,63.34,77903.36,1.58,0.99913,0.0,0.02888]
[1776839859910,63.34,77901.87,1.58,0.99912,0.0,0.0291]
[1776839861925,63.34,77899.57,1.58,0.99911,0.0,0.02944]
[1776839862931,63.34,77896.92,1.58,0.9991,0.0,0.02984]
[1776839863939,63.34,77891.64,1.58,0.99907,1e-05,0.03065]
[1776839864946,63.34,77890.16,1.58,0.99906,1e-05,0.03088]
[1776839865953,63.34,77891.25,1.58,0.99907,1e-05,0.03071]
[1776839866466,63.34,77890.0,1.58,0.99906,1e-05,0.0309]
[1776839869981,63.34,77887.56,1.58,0.99905,1e-05,0.03128]
[1776839870988,63.34,77890.41,1.58,0.99906,1e-05,0.03084]
[1776839873002,63.34,77889.25,1.58,0.99906,1e-05,0.03102]
[1776839874009,63.34,77891.96,1.58,0.99907,1e-05,0.0306]
[1776839875029,63.34,77893.15,1.58,0.99908,1e-05,0.03041]
[1776839877030,63.34,77892.63,1.58,0.99908,1e-05,0.03049]
[1776839879044,63.34,77891.81,1.58,0.99907,1e-05,0.03062]
[1776839880051,63.34,77890.61,1.58,0.99906,1e-05,0.03081]
[1776839882064,63.34,77889.94,1.58,0.99906,1e-05,0.03091]
[1776839883072,63.34,77889.44,1.58,0.99906,1e-05,0.03099]
[1776839886092,63.34,77888.31,1.58,0.99905,1e-05,0.03116]
[1776839891131,63.34,77888.42,1.58,0.99905,1e-05,0.03115]
[1776839892135,63.34,77886.69,1.58,0.99904,1e-05,0.03142]
[1776839893142,63.34,77887.63,1.58,0.99905,1e-05,0.03127]
[1776839894149,63.34,77886.73,1.58,0.99904,1e-05,0.03141]
[1776839895156,63.34,77887.89,1.58,0.99905,1e-05,0.03123]
[1776839896164,63.34,77889.49,1.58,0.99906,1e-05,0.03098]
[1776839897169,63.34,77888.89,1.58,0.99906,1e-05,0.03107]
[1776839898177,63.34,77888.44,1.58,0.99905,1e-05,0.03114]
[1776839900191,63.34,77887.92,1.58,0.99905,1e-05,0.03123]
[1776839901198,63.34,77886.6,1.58,0.99904,1e-05,0.03143]
[1776839902205,63.34,77886.08,1.58,0.99904,1e-05,0.03152]
[1776839903212,63.34,77883.52,1.58,0.99903,1e-05,0.03192]
[1776839904219,63.34,77881.8,1.58,0.99902,1e-05,0.0322]
[1776839905226,63.34,77880.1,1.58,0.99901,1e-05,0.03247]
[1776839906749,63.34,77878.82,1.58,0.999,1e-05,0.03268]
[1776839908246,63.34,77879.79,1.58,0.99901,1e-05,0.03252]
[1776839909253,63.34,77878.02,1.58,0.999,1e-05,0.03281]
[1776839910261,63.34,77875.95,1.58,0.99899,1e-05,0.03316]
[1776839911268,63.34,77876.51,1.58,0.99905,1e-05,0.03099]
[1776839912275,63.34,77875.6,1.58,0.99905,1e-05,0.03113]
[1776839914288,63.34,77874.88,1.58,0.99904,1e-05,0.03124]
[1776839915296,63.34,77877.07,1.58,0.99906,1e-05,0.0309]
[1776839916819,63.34,77881.94,1.58,0.99908,1e-05,0.03015]
[1776839919324,63.34,77880.44,1.58,0.99907,1e-05,0.03038]
[1776839920330,63.34,77879.85,1.58,0.99907,1e-05,0.03047]
[1776839923351,63.34,77882.14,1.58,0.99908,1e-05,0.03012]
[1776839924359,63.34,77883.93,1.58,0.99909,1e-05,0.02984]
[1776839925368,63.34,77888.1,1.58,0.99911,0.0,0.02922]
[1776839926889,63.34,77891.51,1.58,0.99913,0.0,0.02871]
[1776839928387,63.34,77892.28,1.58,0.99913,0.0,0.0286]
[1776839931416,63.34,77891.58,1.58,0.99913,0.0,0.0287]
[1776839932416,63.34,77895.66,1.58,0.99915,0.0,0.02811]
[1776839933424,63.34,77901.65,1.58,0.99918,0.0,0.02726]
[1776839934431,63.34,77903.0,1.58,0.99918,0.0,0.02708]
[1776839935438,63.34,77906.95,1.58,0.9992,0.0,0.02653]
[1776839938463,63.34,77906.27,1.58,0.9992,0.0,0.02663]
[1776839943499,63.34,77906.52,1.58,0.9992,0.0,0.02659]
[1776839945514,63.34,77907.16,1.58,0.9992,0.0,0.0265]
[1776839947051,63.34,77908.7,1.58,0.99921,0.0,0.02629]
[1776839947529,63.34,77909.66,1.58,0.99921,0.0,0.02617]
[1776839949542,63.34,77911.94,1.58,0.99922,0.0,0.02586]
[1776839950549,63.34,77913.11,1.58,0.99923,0.0,0.0257]
[1776839952563,63.34,77913.59,1.58,0.99923,0.0,0.02564]
[1776839954577,63.34,77913.16,1.58,0.99923,0.0,0.0257]
[1776839955584,63.34,77911.36,1.58,0.99922,0.0,0.02594]
[1776839957121,63.34,77900.29,1.58,0.99917,0.0,0.02745]
[1776839958607,63.34,77898.6,1.58,0.99916,0.0,0.02769]
[1776839959611,63.34,77901.65,1.58,0.99918,0.0,0.02726]
[1776839960619,63.34,77906.99,1.58,0.9992,0.0,0.02653]
[1776839961625,63.34,77910.56,1.58,0.99922,0.0,0.02604]
[1776839967193,63.34,77911.08,1.58,0.99922,0.0,0.02597]
[1776839968677,63.34,77910.59,1.58,0.99922,0.0,0.02604]
[1776839970688,63.34,77909.94,1.58,0.99921,0.0,0.02613]
[1776839971695,63.34,77910.27,1.58,0.99927,0.0,0.02436]
[1776839973709,63.34,77911.67,1.58,0.99927,0.0,0.02418]
[1776839974717,63.34,77912.48,1.58,0.99928,0.0,0.02408]
[1776839975723,63.34,77913.56,1.58,0.99928,0.0,0.02394]
[1776839977261,63.34,77913.98,1.58,0.99928,0.0,0.02389]
[1776839978745,63.34,77914.79,1.58,0.99928,0.0,0.02379]
[1776839980759,63.34,77915.23,1.58,0.99929,0.0,0.02373]
[1776839981766,63.34,77916.32,1.58,0.99929,0.0,0.0236]
[1776839986801,63.34,77916.11,1.58,0.99929,0.0,0.02362]
[1776839987810,63.34,77916.68,1.58,0.99929,0.0,0.02355]
[1776839992845,63.34,77917.31,1.58,0.99929,0.0,0.02348]
[1776839997886,63.34,77917.6,1.58,0.9993,0.0,0.02344]
[1776840000899,63.34,77920.61,1.58,0.99931,0.0,0.02307]
[1776840003926,63.34,77932.32,1.58,0.99935,0.0,0.0217]
[1776840004930,63.34,77943.49,1.58,0.99939,0.0,0.02045]
[1776840005938,63.34,77948.78,1.58,0.99941,0.0,0.01989]
[1776840006942,63.34,77952.23,1.58,0.99942,0.0,0.01953]
[1776840007952,63.34,77960.78,1.58,0.99945,0.0,0.01866]
[1776840008960,63.34,77963.09,1.58,0.99946,0.0,0.01843]
[1776840011981,63.34,77962.0,1.58,0.99945,0.0,0.01853]
[1776840013996,63.34,77961.51,1.58,0.99945,0.0,0.01858]
[1776840018024,63.34,77959.84,1.58,0.99945,0.0,0.01875]
[1776840019031,63.34,77948.74,1.58,0.99941,0.0,0.01989]
[1776840020037,63.34,77940.03,1.58,0.99938,0.0,0.02083]
[1776840021044,63.34,77938.07,1.58,0.99937,0.0,0.02105]
[1776840023062,63.34,77937.44,1.58,0.99937,0.0,0.02112]
[1776840025073,63.34,77936.52,1.58,0.99937,0.0,0.02122]
[1776840026081,63.34,77938.92,1.58,0.99938,0.0,0.02095]
[1776840027087,63.34,77940.28,1.58,0.99938,0.0,0.0208]
[1776840028096,63.34,77938.19,1.58,0.99937,0.0,0.02104]
[1776840029102,63.34,77928.31,1.58,0.99934,0.0,0.02216]
[1776840030111,63.34,77925.65,1.58,0.99933,0.0,0.02247]
[1776840031117,63.34,77925.55,1.58,0.99937,0.0,0.02094]
[1776840032124,63.34,77922.68,1.58,0.99936,0.0,0.02126]
[1776840034137,63.34,77921.41,1.58,0.99936,0.0,0.02141]
[1776840036152,63.34,77922.82,1.58,0.99936,0.0,0.02125]
[1776840041186,63.34,77922.64,1.58,0.99936,0.0,0.02127]
[1776840042194,63.34,77927.43,1.58,0.99938,0.0,0.02073]
[1776840043201,63.34,77935.68,1.58,0.99941,0.0,0.01984]
[1776840044213,63.34,77937.5,1.58,0.99941,0.0,0.01965]
[1776840045217,63.34,77937.02,1.58,0.99941,0.0,0.0197]
[1776840046222,63.34,77936.64,1.58,0.99941,0.0,0.01974]
[1776840047229,63.34,77933.68,1.58,0.9994,0.0,0.02005]
[1776840048236,63.34,77932.29,1.58,0.9994,0.0,0.0202]
[1776840049243,63.34,77930.47,1.58,0.99939,0.0,0.0204]
[1776840050250,63.34,77931.24,1.58,0.99939,0.0,0.02031]
[1776840051257,63.34,77933.37,1.58,0.9994,0.0,0.02008]
[1776840052264,63.34,77933.95,1.58,0.9994,0.0,0.02002]
[1776840055286,63.34,77934.37,1.58,0.9994,0.0,0.01998]
[1776840058307,63.34,77934.82,1.58,0.99941,0.0,0.01993]
[1776840063340,63.34,77935.39,1.58,0.99941,0.0,0.01987]
[1776840065355,63.34,77934.9,1.58,0.99941,0.0,0.01992]
[1776840067378,63.34,77932.88,1.58,0.9994,0.0,0.02014]
[1776840068385,63.34,77929.4,1.58,0.99939,0.0,0.02051]
[1776840069390,63.34,77930.03,1.58,0.99939,0.0,0.02045]
[1776840070396,63.34,77932.51,1.58,0.9994,0.0,0.02018]
[1776840071405,63.34,77938.1,1.58,0.99942,0.0,0.01958]
[1776840072410,63.34,77938.0,1.58,0.99942,0.0,0.01959]
[1776840073418,63.34,77937.32,1.58,0.99941,0.0,0.01967]
[1776840078453,63.34,77937.33,1.58,0.99941,0.0,0.01966]
[1776840083487,63.34,77937.33,1.58,0.99941,0.0,0.01966]
[1776840086510,63.34,77931.25,1.58,0.99939,0.0,0.02031]
[1776840088050,63.34,77929.91,1.58,0.99939,0.0,0.02046]
[1776840089529,63.34,77935.55,1.58,0.99941,0.0,0.01985]
[1776840090537,63.34,77936.49,1.58,0.99941,0.0,0.01975]
[1776840091544,63.34,77937.07,1.58,0.99945,0.0,0.01829]
[1776840095572,63.34,77936.55,1.58,0.99945,0.0,0.01834]
[1776840096580,63.34,77939.16,1.58,0.99946,0.0,0.01809]
[1776840098122,63.34,77951.44,1.58,0.9995,0.0,0.01692]
[1776840098594,63.34,77951.44,1.58,0.9995,0.0,0.01692]
[1776840100607,63.34,77952.32,1.58,0.9995,0.0,0.01684]
[1776840104634,63.34,77951.67,1.58,0.9995,0.0,0.0169]
[1776840105642,63.34,77954.49,1.58,0.99951,0.0,0.01664]
[1776840106649,63.34,77948.28,1.58,0.99949,0.0,0.01721]
[1776840108191,63.34,77938.69,1.58,0.99946,0.0,0.01813]
[1776840109669,63.34,77939.47,1.58,0.99946,0.0,0.01806]
[1776840113698,63.34,77939.08,1.58,0.99946,0.0,0.01809]
[1776840114705,63.34,77938.63,1.58,0.99946,0.0,0.01814]
[1776840118262,63.34,77939.54,1.58,0.99946,0.0,0.01805]
[1776840119740,63.34,77938.91,1.58,0.99946,0.0,0.01811]
[1776840120753,63.34,77938.5,1.58,0.99946,0.0,0.01815]
[1776840122762,63.34,77937.83,1.58,0.99946,0.0,0.01822]
[1776840123778,63.34,77937.12,1.58,0.99945,0.0,0.01829]
[1776840125787,63.34,77936.7,1.58,0.99945,0.0,0.01833]
[1776840128332,63.34,77936.21,1.58,0.99945,0.0,0.01838]
[1776840131843,63.34,77935.6,1.58,0.99945,0.0,0.01844]
[1776840134863,63.34,77934.73,1.58,0.99945,0.0,0.01853]
[1776840135871,63.34,77934.05,1.58,0.99944,0.0,0.01859]
[1776840136880,63.34,77931.87,1.58,0.99944,0.0,0.01881]
[1776840138402,63.34,77932.38,1.58,0.99944,0.0,0.01876]
[1776840139900,63.34,77933.63,1.58,0.99944,0.0,0.01864]
[1776840140906,63.34,77932.99,1.58,0.99944,0.0,0.0187]
[1776840141913,63.34,77932.32,1.58,0.99944,0.0,0.01877]
[1776840142920,63.34,77932.8,1.58,0.99944,0.0,0.01872]
[1776840148472,63.34,77932.46,1.58,0.99944,0.0,0.01875]
[1776840151983,63.34,77932.47,1.58,0.99948,0.0,0.01739]
[1776840153996,63.34,77933.36,1.58,0.99948,0.0,0.01731]
[1776840157020,63.34,77932.88,1.58,0.99948,0.0,0.01736]
[1776840160041,63.34,77933.93,1.58,0.99948,0.0,0.01726]
[1776840161045,63.34,77933.36,1.58,0.99948,0.0,0.01731]
[1776840164067,63.34,77932.71,1.58,0.99948,0.0,0.01737]
[1776840167088,63.34,77932.08,1.58,0.99948,0.0,0.01743]
[1776840175144,63.34,77931.85,1.58,0.99948,0.0,0.01745]
[1776840176151,63.34,77928.96,1.58,0.99947,0.0,0.01773]
[1776840177159,63.34,77922.59,1.58,0.99945,0.0,0.01836]
[1776840178165,63.34,77919.64,1.58,0.99944,0.0,0.01866]
[1776840179172,63.34,77917.33,1.58,0.99943,0.0,0.01889]
[1776840180187,63.34,77918.13,1.58,0.99943,0.0,0.01881]
[1776840181188,63.34,77924.43,1.58,0.99945,0.0,0.01818]
[1776840182194,63.34,77929.4,1.58,0.99947,0.0,0.01769]
[1776840183200,63.34,77927.98,1.58,0.99947,0.0,0.01783]
[1776840184207,63.34,77927.32,1.58,0.99946,0.0,0.01789]
[1776840185214,63.34,77924.39,1.58,0.99945,0.0,0.01818]
[1776840186222,63.34,77920.07,1.58,0.99944,0.0,0.01861]
[1776840187229,63.34,77916.48,1.58,0.99943,0.0,0.01898]
[1776840190252,63.34,77915.68,1.58,0.99943,0.0,0.01906]
[1776840191257,63.34,77912.77,1.58,0.99942,0.0,0.01937]
[1776840193270,63.34,77911.98,1.58,0.99941,0.0,0.01945]
[1776840194277,63.34,77911.15,1.58,0.99941,0.0,0.01954]
[1776840195285,63.34,77905.28,1.58,0.99939,0.0,0.02017]
[1776840197298,63.34,77905.5,1.58,0.99939,0.0,0.02014]
[1776840199311,63.34,77905.91,1.58,0.99939,0.0,0.0201]
[1776840201327,63.34,77906.42,1.58,0.99939,0.0,0.02004]
[1776840205354,63.34,77904.57,1.58,0.99939,0.0,0.02024]
[1776840206361,63.34,77910.45,1.58,0.99941,0.0,0.01961]
[1776840207369,63.34,77916.56,1.58,0.99943,0.0,0.01897]
[1776840208375,63.34,77923.94,1.58,0.99945,0.0,0.01822]
[1776840209382,63.34,77928.59,1.58,0.99947,0.0,0.01777]
[1776840210389,63.34,77931.07,1.58,0.99948,0.0,0.01753]
[1776840211395,63.34,77930.97,1.58,0.99951,0.0,0.01624]
[1776840213409,63.34,77931.46,1.58,0.99951,0.0,0.01619]
[1776840214417,63.34,77932.8,1.58,0.99952,0.0,0.01607]
[1776840218446,63.34,77933.27,1.58,0.99952,0.0,0.01603]
[1776840219454,63.34,77932.77,1.58,0.99952,0.0,0.01608]
[1776840221466,63.34,77933.21,1.58,0.99952,0.0,0.01604]
[1776840222473,63.34,77935.81,1.58,0.99953,0.0,0.01581]
[1776840223480,63.34,77937.47,1.58,0.99953,0.0,0.01566]
[1776840224487,63.34,77938.14,1.58,0.99953,0.0,0.0156]
[1776840226501,63.34,77935.48,1.58,0.99953,0.0,0.01584]
[1776840227507,63.34,77936.24,1.58,0.99953,0.0,0.01577]
[1776840232543,63.34,77937.29,1.58,0.99953,0.0,0.01568]
[1776840233550,63.34,77936.33,1.58,0.99953,0.0,0.01576]
[1776840234558,63.34,77935.48,1.58,0.99953,0.0,0.01584]
[1776840235564,63.34,77935.93,1.58,0.99953,0.0,0.0158]
[1776840237575,63.34,77934.92,1.58,0.99952,0.0,0.01589]
[1776840241606,63.34,77935.33,1.58,0.99953,0.0,0.01585]
[1776840246642,63.34,77935.36,1.58,0.99953,0.0,0.01585]
[1776840247647,63.34,77940.42,1.58,0.99954,0.0,0.01541]
[1776840249176,63.34,77946.12,1.58,0.99956,0.0,0.01492]
[1776840250669,63.34,77946.35,1.58,0.99956,0.0,0.01491]
[1776840252683,63.34,77947.53,1.58,0.99956,0.0,0.01481]
[1776840253690,63.34,77949.29,1.58,0.99956,0.0,0.01466]
[1776840254696,63.34,77949.81,1.58,0.99957,0.0,0.01462]
[1776840255704,63.34,77948.83,1.58,0.99956,0.0,0.0147]
[1776840257720,63.34,77947.77,1.58,0.99956,0.0,0.01479]
[1776840259245,63.34,77943.48,1.58,0.99955,0.0,0.01515]
[1776840260740,63.34,77944.14,1.58,0.99955,0.0,0.01509]
[1776840262754,63.34,77943.57,1.58,0.99955,0.0,0.01514]
[1776840264769,63.34,77948.52,1.58,0.99956,0.0,0.01473]
[1776840265776,63.34,77952.82,1.58,0.99957,0.0,0.01438]
[1776840267790,63.34,77953.33,1.58,0.99957,0.0,0.01433]
[1776840271819,63.34,77950.78,1.58,0.9996,0.0,0.01342]
[1776840272825,63.34,77947.38,1.58,0.99959,0.0,0.01368]
[1776840273832,63.34,77948.91,1.58,0.9996,0.0,0.01356]
[1776840274840,63.34,77950.85,1.58,0.9996,0.0,0.01341]
[1776840275846,63.34,77952.03,1.58,0.9996,0.0,0.01332]
[1776840279385,63.34,77953.09,1.58,0.99961,0.0,0.01324]
[1776840280882,63.34,77952.37,1.58,0.99961,0.0,0.0133]
[1776840283903,63.34,77952.89,1.58,0.99961,0.0,0.01326]
[1776840284909,63.34,77952.2,1.58,0.9996,0.0,0.01331]
[1776840285915,63.34,77952.58,1.58,0.99961,0.0,0.01328]
[1776840290955,63.34,77952.44,1.58,0.99961,0.0,0.01329]
[1776840292965,63.34,77951.9,1.58,0.9996,0.0,0.01333]
[1776840294978,63.34,77948.86,1.58,0.9996,0.0,0.01356]
[1776840296992,63.34,77948.45,1.58,0.9996,0.0,0.0136]
[1776840302029,63.34,77945.63,1.58,0.99959,0.0,0.01381]
[1776840304043,63.34,77943.34,1.58,0.99958,0.0,0.01399]
[1776840305050,63.34,77939.82,1.58,0.99957,0.0,0.01428]
[1776840306057,63.34,77937.07,1.58,0.99957,0.0,0.0145]
[1776840307063,63.34,77935.7,1.58,0.99956,0.0,0.01461]
[1776840308075,63.34,77933.77,1.58,0.99956,0.0,0.01477]
[1776840309597,63.34,77932.86,1.58,0.99956,0.0,0.01485]
[1776840311096,63.34,77930.84,1.58,0.99955,0.0,0.01502]
[1776840312101,63.34,77924.32,1.58,0.99953,0.0,0.01558]
[1776840313110,63.34,77918.46,1.58,0.99951,0.0,0.01609]
[1776840314113,63.34,77915.53,1.58,0.99951,0.0,0.01636]
[1776840315120,63.34,77914.64,1.58,0.9995,0.0,0.01644]
[1776840317134,63.34,77914.09,1.58,0.9995,0.0,0.01649]
[1776840319149,63.34,77913.47,1.58,0.9995,0.0,0.01655]
[1776840320157,63.34,77908.48,1.58,0.99948,0.0,0.01701]
[1776840321162,63.34,77907.92,1.58,0.99948,0.0,0.01707]
[1776840322169,63.34,77908.33,1.58,0.99948,0.0,0.01703]
[1776840323176,63.34,77913.02,1.58,0.9995,0.0,0.01659]
[1776840324184,63.34,77920.13,1.58,0.99952,0.0,0.01594]
[1776840325192,63.34,77925.97,1.58,0.99954,0.0,0.01543]
[1776840326197,63.34,77928.93,1.58,0.99954,0.0,0.01518]
[1776840327204,63.34,77928.47,1.58,0.99954,0.0,0.01522]
[1776840331231,63.34,77928.2,1.58,0.99958,0.0,0.01406]
[1776840332238,63.34,77928.72,1.58,0.99958,0.0,0.01402]
[1776840333246,63.34,77930.07,1.58,0.99958,0.0,0.01391]
[1776840335261,63.34,77931.82,1.58,0.99959,0.0,0.01377]
[1776840336266,63.34,77935.04,1.58,0.99959,0.0,0.01352]
[1776840337274,63.34,77933.49,1.58,0.99959,0.0,0.01364]
[1776840338281,63.34,77932.66,1.58,0.99959,0.0,0.0137]
[1776840339288,63.34,77935.92,1.58,0.9996,0.0,0.01345]
[1776840340295,63.34,77939.14,1.58,0.99961,0.0,0.01321]
[1776840342309,63.34,77939.54,1.58,0.99961,0.0,0.01318]
[1776840343316,63.34,77940.49,1.58,0.99961,0.0,0.01311]
[1776840344323,63.34,77939.62,1.58,0.99961,0.0,0.01317]
[1776840345330,63.34,77938.66,1.58,0.9996,0.0,0.01324]
[1776840347344,63.34,77940.01,1.58,0.99961,0.0,0.01314]
[1776840348351,63.34,77939.24,1.58,0.99961,0.0,0.0132]
[1776840350364,63.34,77938.79,1.58,0.9996,0.0,0.01323]
[1776840351372,63.34,77939.49,1.58,0.99961,0.0,0.01318]
[1776840354394,63.34,77938.35,1.58,0.9996,0.0,0.01327]
[1776840355399,63.34,77937.71,1.58,0.9996,0.0,0.01332]
[1776840356406,63.34,77937.25,1.58,0.9996,0.0,0.01335]
[1776840361443,63.34,77937.12,1.58,0.9996,0.0,0.01336]
[1776840364464,63.34,77937.64,1.58,0.9996,0.0,0.01332]
[1776840366477,63.34,77937.19,1.58,0.9996,0.0,0.01335]
[1776840370505,63.34,77936.77,1.58,0.9996,0.0,0.01339]
[1776840372519,63.34,77936.28,1.58,0.9996,0.0,0.01342]
[1776840374533,63.34,77936.88,1.58,0.9996,0.0,0.01338]
[1776840376550,63.34,77935.94,1.58,0.9996,0.0,0.01345]
[1776840378561,63.34,77935.47,1.58,0.9996,0.0,0.01349]
[1776840383597,63.34,77935.19,1.58,0.9996,0.0,0.01351]
[1776840388633,63.34,77935.19,1.58,0.9996,0.0,0.01351]
[1776840389639,63.34,77936.56,1.58,0.9996,0.0,0.0134]
[1776840391654,63.34,77939.54,1.58,0.99964,0.0,0.01212]
[1776840392661,63.34,77940.95,1.58,0.99964,0.0,0.01202]
[1776840393666,63.34,77945.78,1.58,0.99965,0.0,0.01169]
[1776840394673,63.34,77950.59,1.58,0.99966,0.0,0.01136]
[1776840396688,63.34,77949.15,1.58,0.99966,0.0,0.01146]
[1776840397695,63.34,77949.88,1.58,0.99966,0.0,0.01141]
[1776840398702,63.34,77954.02,1.58,0.99967,0.0,0.01114]
[1776840399709,63.34,77957.84,1.58,0.99968,0.0,0.01089]
[1776840400715,63.34,77953.11,1.58,0.99967,0.0,0.0112]
[1776840401723,63.34,77949.43,1.58,0.99966,0.0,0.01144]
[1776840402729,63.34,77946.62,1.58,0.99965,0.0,0.01163]
[1776840404743,63.34,77947.17,1.58,0.99965,0.0,0.01159]
[1776840407765,63.34,77947.96,1.58,0.99966,0.0,0.01154]
[1776840408772,63.34,77948.32,1.58,0.99966,0.0,0.01151]
[1776840411794,63.34,77948.73,1.58,0.99966,0.0,0.01149]
[1776840415822,63.34,77954.75,1.58,0.99967,0.0,0.01109]
[1776840416831,63.34,77959.44,1.58,0.99968,0.0,0.01079]
[1776840417836,63.34,77965.03,1.58,0.99969,0.0,0.01044]
[1776840418843,63.34,77964.99,1.58,0.99969,0.0,0.01045]
[1776840420374,63.34,77964.25,1.58,0.99969,0.0,0.01049]
[1776840421866,63.34,77959.21,1.58,0.99968,0.0,0.01081]
[1776840422873,63.34,77956.28,1.58,0.99967,0.0,0.01099]
[1776840423878,63.34,77952.37,1.58,0.99967,0.0,0.01125]
[1776840425894,63.34,77950.87,1.58,0.99966,0.0,0.01134]
[1776840430444,63.34,77950.04,1.58,0.99966,0.0,0.0114]
[1776840433948,63.34,77951.61,1.58,0.99966,0.0,0.0113]
[1776840434955,63.34,77954.49,1.58,0.99967,0.0,0.01111]
[1776840435964,63.34,77954.0,1.58,0.99967,0.0,0.01114]
[1776840436968,63.34,77954.83,1.58,0.99967,0.0,0.01109]
[1776840437975,63.34,77958.46,1.58,0.99968,0.0,0.01085]
[1776840438983,63.34,77959.72,1.58,0.99968,0.0,0.01077]
[1776840440515,63.34,77960.59,1.58,0.99968,0.0,0.01072]
[1776840442005,63.34,77958.93,1.58,0.99968,0.0,0.01082]
[1776840443010,63.34,77958.13,1.58,0.99968,0.0,0.01087]
[1776840447039,63.34,77961.3,1.58,0.99968,0.0,0.01067]
[1776840448046,63.34,77962.85,1.58,0.99969,0.0,0.01058]
[1776840449053,63.34,77962.43,1.58,0.99969,0.0,0.0106]
[1776840450585,63.34,77961.22,1.58,0.99968,0.0,0.01068]
[1776840451067,63.34,77961.22,1.58,0.99971,0.0,0.00978]
[1776840456101,63.34,77960.94,1.58,0.99971,0.0,0.0098]
[1776840460657,63.34,77960.2,1.58,0.99971,0.0,0.00984]
[1776840463151,63.34,77958.21,1.58,0.9997,0.0,0.00996]
[1776840464158,63.34,77952.07,1.58,0.99969,0.0,0.01033]
[1776840465164,63.34,77949.85,1.58,0.99969,0.0,0.01046]
[1776840466171,63.34,77949.14,1.58,0.99969,0.0,0.01051]
[1776840467179,63.34,77948.17,1.58,0.99968,0.0,0.01057]
[1776840468190,63.34,77949.96,1.58,0.99969,0.0,0.01046]
[1776840469194,63.34,77951.29,1.58,0.99969,0.0,0.01037]
[1776840470726,63.34,77950.76,1.58,0.99969,0.0,0.01041]
[1776840473223,63.34,77949.81,1.58,0.99969,0.0,0.01047]
[1776840474231,63.34,77948.94,1.58,0.99969,0.0,0.01052]
[1776840475237,63.34,77948.29,1.58,0.99969,0.0,0.01056]
[1776840477251,63.34,77948.75,1.58,0.99969,0.0,0.01053]
[1776840482285,63.34,77948.69,1.58,0.99969,0.0,0.01053]
[1776840486315,63.34,77951.39,1.58,0.99969,0.0,0.01037]
[1776840487321,63.34,77959.91,1.58,0.99971,0.0,0.00986]
[1776840488328,63.34,77968.71,1.58,0.99972,0.0,0.00935]
[1776840489335,63.34,77968.34,1.58,0.99972,0.0,0.00938]
[1776840490343,63.34,77967.49,1.58,0.99972,0.0,0.00942]
[1776840491350,63.34,77966.9,1.58,0.99972,0.0,0.00946]
[1776840492355,63.34,77966.3,1.58,0.99972,0.0,0.00949]
[1776840496387,63.34,77965.73,1.58,0.99972,0.0,0.00952]
[1776840497400,63.34,77963.14,1.58,0.99971,0.0,0.00967]
[1776840498398,63.34,77961.13,1.58,0.99971,0.0,0.00979]
[1776840500412,63.34,77960.62,1.58,0.99971,0.0,0.00982]
[1776840501419,63.34,77959.79,1.58,0.99971,0.0,0.00986]
[1776840503432,63.34,77955.65,1.58,0.9997,0.0,0.01011]
[1776840504440,63.34,77953.3,1.58,0.99969,0.0,0.01025]
[1776840505447,63.34,77957.19,1.58,0.9997,0.0,0.01002]
[1776840506453,63.34,77953.29,1.58,0.99969,0.0,0.01025]
[1776840508468,63.34,77953.88,1.58,0.9997,0.0,0.01022]
[1776840510483,63.34,77954.66,1.58,0.9997,0.0,0.01017]
[1776840511489,63.34,77955.88,1.58,0.99973,0.0,0.00923]
[1776840512495,63.34,77956.83,1.58,0.99973,0.0,0.00918]
[1776840513502,63.34,77955.82,1.58,0.99973,0.0,0.00923]
[1776840514511,63.34,77955.17,1.58,0.99972,0.0,0.00927]
[1776840515517,63.34,77954.4,1.58,0.99972,0.0,0.00931]
[1776840520556,63.34,77953.64,1.58,0.99972,0.0,0.00935]
[1776840521566,63.34,77953.24,1.58,0.99972,0.0,0.00938]
[1776840522569,63.34,77951.77,1.58,0.99972,0.0,0.00946]
[1776840523577,63.34,77949.43,1.58,0.99971,0.0,0.00959]
[1776840524583,63.34,77947.02,1.58,0.99971,0.0,0.00973]
[1776840526598,63.34,77945.47,1.58,0.99971,0.0,0.00982]
[1776840529620,63.34,77945.01,1.58,0.99971,0.0,0.00985]
[1776840531638,63.34,77945.97,1.58,0.99971,0.0,0.00979]
[1776840532642,63.34,77949.01,1.58,0.99971,0.0,0.00962]
[1776840533649,63.34,77949.68,1.58,0.99971,0.0,0.00958]
[1776840534658,63.34,77948.79,1.58,0.99971,0.0,0.00963]
[1776840536669,63.34,77948.27,1.58,0.99971,0.0,0.00966]
[1776840540699,63.34,77947.91,1.58,0.99971,0.0,0.00968]
[1776840541705,63.34,77948.36,1.58,0.99971,0.0,0.00966]
[1776840544726,63.34,77947.85,1.58,0.99971,0.0,0.00968]
[1776840549767,63.34,77947.49,1.58,0.99971,0.0,0.00971]
[1776840551775,63.34,77948.21,1.58,0.99971,0.0,0.00966]
[1776840552782,63.34,77954.67,1.58,0.99972,0.0,0.0093]
[1776840553789,63.34,77957.57,1.58,0.99973,0.0,0.00914]
[1776840554796,63.34,77962.67,1.58,0.99974,0.0,0.00886]
[1776840557817,63.34,77963.17,1.58,0.99974,0.0,0.00883]
[1776840559831,63.34,77962.28,1.58,0.99974,0.0,0.00888]
[1776840560838,63.34,77961.71,1.58,0.99974,0.0,0.00891]
[1776840561359,63.34,77961.26,1.58,0.99973,0.0,0.00894]
[1776840564867,63.34,77954.81,1.58,0.99972,0.0,0.00929]
[1776840565874,63.34,77950.35,1.58,0.99972,0.0,0.00954]
[1776840566882,63.34,77946.24,1.58,0.99971,0.0,0.00978]
[1776840567887,63.34,77946.9,1.58,0.99971,0.0,0.00974]
[1776840568894,63.34,77947.27,1.58,0.99971,0.0,0.00972]
[1776840571920,63.34,77946.39,1.58,0.99973,0.0,0.00892]
[1776840576951,63.34,77946.56,1.58,0.99973,0.0,0.00891]
[1776840578969,63.34,77946.93,1.58,0.99973,0.0,0.00889]
[1776840579972,63.34,77947.39,1.58,0.99974,0.0,0.00886]
[1776840582994,63.34,77947.03,1.58,0.99973,0.0,0.00888]
[1776840584000,63.34,77946.65,1.58,0.99973,0.0,0.0089]
[1776840585010,63.34,77945.79,1.58,0.99973,0.0,0.00895]
[1776840587021,63.34,77944.37,1.58,0.99973,0.0,0.00903]
[1776840589037,63.34,77943.77,1.58,0.99973,0.0,0.00906]
[1776840590045,63.34,77942.33,1.58,0.99973,0.0,0.00914]
[1776840591569,63.34,77940.44,1.58,0.99972,0.0,0.00924]
[1776840593068,63.34,77938.51,1.58,0.99972,0.0,0.00935]
[1776840594071,63.34,77938.92,1.58,0.99972,0.0,0.00933]
[1776840595078,63.34,77939.71,1.58,0.99972,0.0,0.00928]
[1776840597093,63.34,77939.35,1.58,0.99972,0.0,0.0093]
[1776840598099,63.34,77939.85,1.58,0.99972,0.0,0.00928]
[1776840601640,63.34,77940.68,1.58,0.99972,0.0,0.00923]
[1776840603134,63.34,77952.34,1.58,0.99974,0.0,0.0086]
[1776840604140,63.34,77963.97,1.58,0.99976,0.0,0.00801]
[1776840605148,63.34,77967.19,1.58,0.99977,0.0,0.00785]
[1776840606155,63.34,77967.57,1.58,0.99977,0.0,0.00784]
[1776840607179,63.34,77968.74,1.58,0.99977,0.0,0.00778]
[1776840608170,63.34,77967.52,1.58,0.99977,0.0,0.00784]
[1776840609176,63.34,77968.03,1.58,0.99977,0.0,0.00781]
[1776840610186,63.34,77969.68,1.58,0.99977,0.0,0.00774]
[1776840611709,63.34,77971.33,1.58,0.99977,0.0,0.00766]
[1776840617232,63.34,77971.92,1.58,0.99977,0.0,0.00763]
[1776840619247,63.34,77972.29,1.58,0.99977,0.0,0.00761]
[1776840621779,63.34,77975.39,1.58,0.99978,0.0,0.00747]
[1776840623276,63.34,77978.37,1.58,0.99978,0.0,0.00733]
[1776840624281,63.34,77979.35,1.58,0.99979,0.0,0.00729]
[1776840625288,63.34,77979.81,1.58,0.99979,0.0,0.00727]
[1776840627302,63.34,77980.23,1.58,0.99979,0.0,0.00725]
[1776840630326,63.34,77980.94,1.58,0.99979,0.0,0.00722]
[1776840631849,63.34,77981.7,1.58,0.99981,0.0,0.00652]
[1776840633347,63.34,77982.12,1.58,0.99981,0.0,0.0065]
[1776840634353,63.34,77982.99,1.58,0.99981,0.0,0.00647]
[1776840635361,63.34,77986.26,1.58,0.99981,0.0,0.00634]
[1776840636366,63.34,77989.56,1.58,0.99982,0.0,0.00621]
[1776840637372,63.34,77991.46,1.58,0.99982,0.0,0.00613]
[1776840638380,63.34,77992.03,1.58,0.99982,0.0,0.00611]
[1776840639387,63.34,77993.83,1.58,0.99982,0.0,0.00604]
[1776840640393,63.34,77994.5,1.58,0.99982,0.0,0.00602]
[1776840641919,63.34,77995.07,1.58,0.99982,0.0,0.00599]
[1776840643414,63.34,77994.66,1.58,0.99982,0.0,0.00601]
[1776840645429,63.34,77995.08,1.58,0.99982,0.0,0.00599]
[1776840646435,63.34,77994.51,1.58,0.99982,0.0,0.00602]
[1776840647443,63.34,77991.65,1.58,0.99982,0.0,0.00612]
[1776840649457,63.34,77991.09,1.58,0.99982,0.0,0.00615]
[1776840651993,63.34,77990.43,1.58,0.99982,0.0,0.00617]
[1776840654491,63.34,77990.91,1.58,0.99982,0.0,0.00615]
[1776840656506,63.34,77991.35,1.58,0.99982,0.0,0.00614]
[1776840657512,63.34,77993.05,1.58,0.99982,0.0,0.00607]
[1776840658521,63.34,77992.2,1.58,0.99982,0.0,0.0061]
[1776840661541,63.34,77993.35,1.58,0.99982,0.0,0.00606]
[1776840665569,63.34,77994.04,1.58,0.99982,0.0,0.00603]
[1776840666575,63.34,77994.86,1.58,0.99982,0.0,0.006]
[1776840667596,63.34,77995.31,1.58,0.99982,0.0,0.00599]
[1776840668590,63.34,77995.86,1.58,0.99983,0.0,0.00596]
[1776840669597,63.34,77995.43,1.58,0.99982,0.0,0.00598]
[1776840671611,63.34,77995.85,1.58,0.99983,0.0,0.00596]
[1776840676645,63.34,77995.72,1.58,0.99983,0.0,0.00597]
[1776840680682,63.34,77998.83,1.58,0.99983,0.0,0.00585]
[1776840681686,63.34,78000.46,1.58,0.99983,0.0,0.00579]
[1776840682692,63.34,78002.19,1.58,0.99983,0.0,0.00573]
[1776840683704,63.34,78002.94,1.58,0.99983,0.0,0.0057]
[1776840684712,63.34,78001.99,1.58,0.99983,0.0,0.00574]
[1776840685715,63.34,78000.14,1.58,0.99983,0.0,0.00581]
[1776840686721,63.34,78000.48,1.58,0.99983,0.0,0.00579]
[1776840688734,63.34,78000.85,1.58,0.99983,0.0,0.00578]
[1776840689742,63.34,78001.27,1.58,0.99983,0.0,0.00576]
[1776840691756,63.34,78002.11,1.58,0.99985,0.0,0.00518]
[1776840694776,63.34,78002.55,1.58,0.99985,0.0,0.00516]
[1776840695784,63.34,78003.09,1.58,0.99985,0.0,0.00515]
[1776840696791,63.34,78002.17,1.58,0.99985,0.0,0.00518]
[1776840697798,63.34,78001.59,1.58,0.99985,0.0,0.0052]
[1776840698805,63.34,78000.99,1.58,0.99985,0.0,0.00522]
[1776840699814,63.34,78001.94,1.58,0.99985,0.0,0.00518]
[1776840700819,63.34,78002.95,1.58,0.99985,0.0,0.00515]
[1776840702833,63.34,78003.39,1.58,0.99985,0.0,0.00514]
[1776840704848,63.34,78001.33,1.58,0.99985,0.0,0.00521]
[1776840705854,63.34,78000.45,1.58,0.99985,0.0,0.00523]
[1776840706860,63.34,77999.23,1.58,0.99985,0.0,0.00528]
[1776840707868,63.34,78001.91,1.58,0.99985,0.0,0.00519]
[1776840708875,63.34,78000.75,1.58,0.99985,0.0,0.00522]
[1776840709882,63.34,78000.17,1.58,0.99985,0.0,0.00524]
[1776840711895,63.34,77999.66,1.58,0.99985,0.0,0.00526]
[1776840712902,63.34,78004.0,1.58,0.99985,0.0,0.00512]
[1776840713910,63.34,78005.04,1.58,0.99985,0.0,0.00508]
[1776840714917,63.34,78004.22,1.58,0.99985,0.0,0.00511]
[1776840715924,63.34,78000.41,1.58,0.99985,0.0,0.00524]
[1776840716930,63.34,77998.13,1.58,0.99984,0.0,0.00531]
[1776840717939,63.34,77999.04,1.58,0.99985,0.0,0.00528]
[1776840718944,63.34,77997.71,1.58,0.99984,0.0,0.00533]
[1776840719952,63.34,77996.83,1.58,0.99984,0.0,0.00536]
[1776840721966,63.34,77998.65,1.58,0.99985,0.0,0.0053]
[1776840722973,63.34,78001.05,1.58,0.99985,0.0,0.00521]
[1776840723979,63.34,77999.62,1.58,0.99985,0.0,0.00526]
[1776840724986,63.34,77991.39,1.58,0.99984,0.0,0.00555]
[1776840725994,63.34,77985.55,1.58,0.99983,0.0,0.00576]
[1776840727001,63.34,77984.54,1.58,0.99983,0.0,0.00579]
[1776840728014,63.34,77983.77,1.58,0.99983,0.0,0.00582]
[1776840729015,63.34,77976.01,1.58,0.99982,0.0,0.00612]
[1776840730023,63.34,77965.72,1.58,0.99981,0.0,0.00653]
[1776840731030,63.34,77963.49,1.58,0.9998,0.0,0.00662]
[1776840733043,63.34,77963.85,1.58,0.9998,0.0,0.00661]
[1776840734049,63.34,77963.4,1.58,0.9998,0.0,0.00662]
[1776840735057,63.34,77962.76,1.58,0.9998,0.0,0.00665]
[1776840736064,63.34,77962.0,1.58,0.9998,0.0,0.00668]
[1776840742622,63.34,77961.14,1.58,0.9998,0.0,0.00672]
[1776840746134,63.34,77961.96,1.58,0.9998,0.0,0.00668]
[1776840747143,63.34,77963.28,1.58,0.9998,0.0,0.00663]
[1776840748149,63.34,77953.95,1.58,0.99979,0.0,0.00703]
[1776840749155,63.34,77948.55,1.58,0.99978,0.0,0.00727]
[1776840751169,63.34,77948.9,1.58,0.9998,0.0,0.00657]
[1776840752694,63.34,77946.1,1.58,0.9998,0.0,0.00668]
[1776840756204,63.34,77943.53,1.58,0.9998,0.0,0.00679]
[1776840760233,63.34,77948.86,1.58,0.9998,0.0,0.00657]
[1776840761239,63.34,77950.82,1.58,0.99981,0.0,0.00649]
[1776840764259,63.34,77950.12,1.58,0.9998,0.0,0.00652]
[1776840766273,63.34,77949.64,1.58,0.9998,0.0,0.00654]
[1776840768288,63.34,77949.28,1.58,0.9998,0.0,0.00655]
[1776840769294,63.34,77946.19,1.58,0.9998,0.0,0.00668]
[1776840770302,63.34,77939.85,1.58,0.99979,0.0,0.00695]
[1776840771308,63.34,77940.36,1.58,0.99979,0.0,0.00693]
[1776840772834,63.34,77946.4,1.58,0.9998,0.0,0.00667]
[1776840774329,63.34,77948.01,1.58,0.9998,0.0,0.0066]
[1776840775337,63.34,77951.94,1.58,0.99981,0.0,0.00644]
[1776840776343,63.34,77954.67,1.58,0.99981,0.0,0.00633]
[1776840777351,63.34,77955.45,1.58,0.99981,0.0,0.0063]
[1776840779364,63.34,77955.09,1.58,0.99981,0.0,0.00631]
[1776840781378,63.34,77955.92,1.58,0.99981,0.0,0.00628]
[1776840782904,63.34,77960.64,1.58,0.99982,0.0,0.00609]
[1776840784400,63.34,77964.24,1.58,0.99982,0.0,0.00596]
[1776840785409,63.34,77966.12,1.58,0.99983,0.0,0.00588]
[1776840786418,63.34,77959.36,1.58,0.99982,0.0,0.00614]
[1776840787423,63.34,77952.02,1.58,0.99981,0.0,0.00644]
[1776840788430,63.34,77946.69,1.58,0.9998,0.0,0.00666]
[1776840789439,63.34,77946.77,1.58,0.9998,0.0,0.00666]
[1776840794473,63.34,77953.29,1.58,0.99981,0.0,0.00639]
[1776840795481,63.34,77958.84,1.58,0.99982,0.0,0.00616]
[1776840796486,63.34,77959.58,1.58,0.99982,0.0,0.00614]
[1776840797496,63.34,77959.14,1.58,0.99982,0.0,0.00615]
[1776840798500,63.34,77961.7,1.58,0.99982,0.0,0.00605]
[1776840799508,63.34,77965.44,1.58,0.99982,0.0,0.00591]
[1776840800514,63.34,77965.98,1.58,0.99982,0.0,0.00589]
[1776840801522,63.34,77966.37,1.58,0.99983,0.0,0.00588]
[1776840804542,63.34,77966.77,1.58,0.99983,0.0,0.00586]
[1776840805550,63.34,77967.24,1.58,0.99983,0.0,0.00584]
[1776840806556,63.34,77967.84,1.58,0.99983,0.0,0.00582]
[1776840810586,63.34,77967.34,1.58,0.99983,0.0,0.00584]
[1776840811592,63.34,77967.67,1.58,0.99984,0.0,0.00525]
[1776840816626,63.34,77959.01,1.58,0.99983,0.0,0.00555]
[1776840817634,63.34,77956.24,1.58,0.99983,0.0,0.00565]
[1776840818641,63.34,77953.96,1.58,0.99983,0.0,0.00574]
[1776840819648,63.34,77951.7,1.58,0.99983,0.0,0.00582]
[1776840820657,63.34,77950.19,1.58,0.99982,0.0,0.00588]
[1776840821664,63.34,77949.84,1.58,0.99982,0.0,0.00589]
[1776840822668,63.34,77950.44,1.58,0.99982,0.0,0.00587]
[1776840823676,63.34,77949.72,1.58,0.99982,0.0,0.0059]
[1776840826698,63.34,77949.23,1.58,0.99982,0.0,0.00591]
[1776840829718,63.34,77950.15,1.58,0.99982,0.0,0.00588]
[1776840834753,63.34,77951.92,1.58,0.99983,0.0,0.00581]
[1776840835760,63.34,77952.41,1.58,0.99983,0.0,0.00579]
[1776840836766,63.34,77952.99,1.58,0.99983,0.0,0.00577]
[1776840838782,63.34,77953.46,1.58,0.99983,0.0,0.00576]
[1776840839788,63.34,77952.67,1.58,0.99983,0.0,0.00579]
[1776840840795,63.34,77953.61,1.58,0.99983,0.0,0.00575]
[1776840841802,63.34,77952.82,1.58,0.99983,0.0,0.00578]
[1776840845830,63.34,77952.2,1.58,0.99983,0.0,0.0058]
[1776840846837,63.34,77951.52,1.58,0.99983,0.0,0.00583]
[1776840851871,63.34,77951.22,1.58,0.99983,0.0,0.00584]
[1776840852879,63.34,77952.52,1.58,0.99983,0.0,0.00579]
[1776840853886,63.34,77951.85,1.58,0.99983,0.0,0.00582]
[1776840858921,63.34,77951.69,1.58,0.99983,0.0,0.00582]
[1776840864963,63.34,77951.56,1.58,0.99983,0.0,0.00583]
[1776840867986,63.34,77952.62,1.58,0.99983,0.0,0.00579]
[1776840869014,63.34,77953.35,1.58,0.99983,0.0,0.00576]
[1776840870001,63.34,77960.65,1.58,0.99984,0.0,0.00549]
[1776840871007,63.34,77968.22,1.58,0.99986,0.0,0.0047]
[1776840872013,63.34,77976.9,1.58,0.99987,0.0,0.00444]
[1776840873021,63.34,77978.28,1.58,0.99987,0.0,0.0044]
[1776840874026,63.34,77977.93,1.58,0.99987,0.0,0.00441]
[1776840875033,63.34,77975.88,1.58,0.99987,0.0,0.00447]
[1776840877047,63.34,77975.24,1.58,0.99987,0.0,0.00448]
[1776840879061,63.34,77974.22,1.58,0.99987,0.0,0.00451]
[1776840882082,63.34,77974.86,1.58,0.99987,0.0,0.0045]
[1776840883088,63.34,77975.39,1.58,0.99987,0.0,0.00448]
[1776840886109,63.34,77984.96,1.58,0.99988,0.0,0.0042]
[1776840887117,63.34,77991.74,1.58,0.99988,0.0,0.00402]
[1776840890138,63.34,77990.4,1.58,0.99988,0.0,0.00405]
[1776840891145,63.34,77990.76,1.58,0.99988,0.0,0.00404]
[1776840892152,63.34,77990.36,1.58,0.99988,0.0,0.00406]
[1776840893160,63.34,77990.78,1.58,0.99988,0.0,0.00404]
[1776840895173,63.34,77991.99,1.58,0.99988,0.0,0.00401]
[1776840896180,63.34,77995.56,1.58,0.99988,0.0,0.00392]
[1776840898194,63.34,77999.04,1.58,0.99989,0.0,0.00383]
[1776840903228,63.34,77994.73,1.58,0.99988,0.0,0.00394]
[1776840904235,63.34,77990.12,1.58,0.99988,0.0,0.00406]
[1776840905243,63.34,77990.58,1.58,0.99988,0.0,0.00405]
[1776840908267,63.34,77991.15,1.58,0.99988,0.0,0.00403]
[1776840910278,63.34,77990.63,1.58,0.99988,0.0,0.00405]
[1776840915313,63.34,77991.92,1.58,0.99988,0.0,0.00401]
[1776840916320,63.34,77990.71,1.58,0.99988,0.0,0.00405]
[1776840917327,63.34,77988.9,1.58,0.99988,0.0,0.0041]
[1776840918334,63.34,77989.41,1.58,0.99988,0.0,0.00408]
[1776840919340,63.34,77990.25,1.58,0.99988,0.0,0.00406]
[1776840921354,63.34,77990.96,1.58,0.99988,0.0,0.00404]
[1776840922361,63.34,77991.35,1.58,0.99988,0.0,0.00403]
[1776840925383,63.34,77989.82,1.58,0.99988,0.0,0.00407]
[1776840927397,63.34,77988.71,1.58,0.99988,0.0,0.0041]
[1776840928403,63.34,77984.31,1.58,0.99988,0.0,0.00422]
[1776840929411,63.34,77978.03,1.58,0.99987,0.0,0.0044]
[1776840930418,63.34,77979.32,1.58,0.99987,0.0,0.00436]
[1776840931425,63.34,77978.29,1.58,0.99988,0.0,0.00393]
[1776840932432,63.34,77978.75,1.58,0.99988,0.0,0.00392]
[1776840935454,63.34,77977.51,1.58,0.99988,0.0,0.00395]
[1776840940488,63.34,77977.56,1.58,0.99988,0.0,0.00395]
[1776840941495,63.34,77977.23,1.58,0.99988,0.0,0.00396]
[1776840944034,63.34,77980.46,1.58,0.99989,0.0,0.00387]
[1776840945523,63.34,77979.88,1.58,0.99988,0.0,0.00389]
[1776840949551,63.34,77981.24,1.58,0.99989,0.0,0.00385]
[1776840950562,63.34,77980.7,1.58,0.99989,0.0,0.00387]
[1776840954104,63.34,77980.2,1.58,0.99989,0.0,0.00388]
[1776840956599,63.34,77979.77,1.58,0.99988,0.0,0.00389]
[1776840957607,63.34,77977.39,1.58,0.99988,0.0,0.00395]
[1776840958614,63.34,77975.42,1.58,0.99988,0.0,0.00401]
[1776840959620,63.34,77971.65,1.58,0.99988,0.0,0.00411]
[1776840960628,63.34,77969.3,1.58,0.99988,0.0,0.00418]
[1776840962642,63.34,77968.93,1.58,0.99988,0.0,0.00419]
[1776840966670,63.34,77972.91,1.58,0.99988,0.0,0.00408]
[1776840967676,63.34,77976.52,1.58,0.99988,0.0,0.00398]
[1776840968684,63.34,77981.16,1.58,0.99989,0.0,0.00385]
[1776840969707,63.34,77978.14,1.58,0.99988,0.0,0.00393]
[1776840971705,63.34,77979.14,1.58,0.99988,0.0,0.00391]
[1776840974244,63.34,77978.74,1.58,0.99988,0.0,0.00392]
[1776840975734,63.34,77977.16,1.58,0.99988,0.0,0.00396]
[1776840976740,63.34,77977.66,1.58,0.99988,0.0,0.00395]
[1776840977747,63.34,77981.04,1.58,0.99989,0.0,0.00386]
[1776840978754,63.34,77983.77,1.58,0.99989,0.0,0.00379]
[1776840979761,63.34,77986.37,1.58,0.99989,0.0,0.00372]
[1776840980768,63.34,77985.86,1.58,0.99989,0.0,0.00373]
[1776840981775,63.34,77985.4,1.58,0.99989,0.0,0.00375]
[1776840984314,63.34,77980.97,1.58,0.99989,0.0,0.00386]
[1776840985803,63.34,77978.1,1.58,0.99988,0.0,0.00394]
[1776840986810,63.34,77979.33,1.58,0.99988,0.0,0.0039]
[1776840987816,63.34,77977.59,1.58,0.99988,0.0,0.00395]
[1776840989831,63.34,77977.05,1.58,0.99988,0.0,0.00396]
[1776840990839,63.34,77976.56,1.58,0.99988,0.0,0.00398]
[1776840991845,63.34,77974.53,1.58,0.99989,0.0,0.00359]
[1776840992852,63.34,77972.33,1.58,0.99989,0.0,0.00365]
[1776840993859,63.34,77971.81,1.58,0.99989,0.0,0.00366]
[1776840996879,63.34,77969.4,1.58,0.99989,0.0,0.00372]
[1776840998894,63.34,77968.39,1.58,0.99989,0.0,0.00375]
[1776841001915,63.34,77962.38,1.58,0.99988,0.0,0.0039]
[1776841002923,63.34,77955.04,1.58,0.99988,0.0,0.0041]
[1776841003928,63.34,77952.3,1.58,0.99987,0.0,0.00418]
[1776841004938,63.34,77950.96,1.58,0.99987,0.0,0.00422]
[1776841007957,63.34,77950.52,1.58,0.99987,0.0,0.00423]
[1776841012992,63.34,77950.19,1.58,0.99987,0.0,0.00424]
[1776841013999,63.34,77951.52,1.58,0.99987,0.0,0.0042]
[1776841015011,63.34,77958.53,1.58,0.99988,0.0,0.00401]
[1776841016015,63.34,77959.67,1.58,0.99988,0.0,0.00398]
[1776841018027,63.34,77955.94,1.58,0.99988,0.0,0.00408]
[1776841019034,63.34,77955.01,1.58,0.99988,0.0,0.0041]
[1776841021048,63.34,77955.79,1.58,0.99988,0.0,0.00408]
[1776841022056,63.34,77956.32,1.58,0.99988,0.0,0.00407]
[1776841023062,63.34,77961.5,1.58,0.99988,0.0,0.00393]
[1776841024069,63.34,77965.1,1.58,0.99989,0.0,0.00383]
[1776841025076,63.34,77964.0,1.58,0.99988,0.0,0.00386]
[1776841026083,63.34,77961.54,1.58,0.99988,0.0,0.00393]
[1776841027089,63.34,77960.24,1.58,0.99988,0.0,0.00396]
[1776841028097,63.34,77960.82,1.58,0.99988,0.0,0.00395]
[1776841029104,63.34,77960.05,1.58,0.99988,0.0,0.00397]
[1776841030113,63.34,77959.31,1.58,0.99988,0.0,0.00399]
[1776841032129,63.34,77958.12,1.58,0.99988,0.0,0.00402]
[1776841035147,63.34,77958.71,1.58,0.99988,0.0,0.004]
[1776841036153,63.34,77959.51,1.58,0.99988,0.0,0.00398]
[1776841037160,63.34,77959.07,1.58,0.99988,0.0,0.00399]
[1776841038166,63.34,77959.4,1.58,0.99988,0.0,0.00398]
[1776841040181,63.34,77959.02,1.58,0.99988,0.0,0.00399]
[1776841042195,63.34,77956.98,1.58,0.99988,0.0,0.00405]
[1776841043202,63.34,77954.49,1.58,0.99988,0.0,0.00412]
[1776841045217,63.34,77955.13,1.58,0.99988,0.0,0.0041]
[1776841046223,63.34,77954.51,1.58,0.99988,0.0,0.00412]
[1776841047230,63.34,77955.21,1.58,0.99988,0.0,0.0041]
[1776841049244,63.34,77954.3,1.58,0.99988,0.0,0.00412]
[1776841050251,63.34,77954.83,1.58,0.99988,0.0,0.00411]
[1776841051260,63.34,77953.93,1.58,0.99989,0.0,0.00368]
[1776841052264,63.34,77951.36,1.58,0.99989,0.0,0.00375]
[1776841053272,63.34,77950.93,1.58,0.99989,0.0,0.00376]
[1776841054279,63.34,77956.05,1.58,0.99989,0.0,0.00363]
[1776841055285,63.34,77956.83,1.58,0.99989,0.0,0.00361]
[1776841057299,63.34,77956.26,1.58,0.99989,0.0,0.00362]
[1776841058306,63.34,77955.77,1.58,0.99989,0.0,0.00363]
[1776841059314,63.34,77956.48,1.58,0.99989,0.0,0.00362]
[1776841060321,63.34,77955.74,1.58,0.99989,0.0,0.00364]
[1776841062335,63.34,77956.26,1.58,0.99989,0.0,0.00362]
[1776841063342,63.34,77959.88,1.58,0.99989,0.0,0.00353]
[1776841064349,63.34,77961.51,1.58,0.9999,0.0,0.00349]
[1776841066363,63.34,77960.3,1.58,0.99989,0.0,0.00352]
[1776841067370,63.34,77960.9,1.58,0.9999,0.0,0.00351]
[1776841071398,63.34,77961.58,1.58,0.9999,0.0,0.00349]
[1776841072406,63.34,77961.08,1.58,0.9999,0.0,0.0035]
[1776841074419,63.34,77961.62,1.58,0.9999,0.0,0.00349]
[1776841075426,63.34,77962.59,1.58,0.9999,0.0,0.00347]
[1776841077441,63.34,77964.12,1.58,0.9999,0.0,0.00343]
[1776841078450,63.34,77965.08,1.58,0.9999,0.0,0.00341]
[1776841080462,63.34,77966.63,1.58,0.9999,0.0,0.00337]
[1776841081469,63.34,77967.23,1.58,0.9999,0.0,0.00336]
[1776841082475,63.34,77967.78,1.58,0.9999,0.0,0.00335]
[1776841087512,63.34,77968.05,1.58,0.9999,0.0,0.00334]
[1776841088517,63.34,77967.72,1.58,0.9999,0.0,0.00335]
[1776841092546,63.34,77965.77,1.58,0.9999,0.0,0.00339]
[1776841093552,63.34,77964.16,1.58,0.9999,0.0,0.00343]
[1776841096574,63.34,77965.15,1.58,0.9999,0.0,0.00341]
[1776841097580,63.34,77964.18,1.58,0.9999,0.0,0.00343]
[1776841100602,63.34,77964.52,1.58,0.9999,0.0,0.00342]
[1776841101609,63.34,77965.3,1.58,0.9999,0.0,0.0034]
[1776841102616,63.34,77964.25,1.58,0.9999,0.0,0.00343]
[1776841103623,63.34,77965.92,1.58,0.9999,0.0,0.00339]
[1776841105156,63.34,77964.48,1.58,0.9999,0.0,0.00342]
[1776841108657,63.34,77965.99,1.58,0.9999,0.0,0.00339]
[1776841111679,63.34,77965.2,1.58,0.99991,0.0,0.00302]
[1776841112685,63.34,77964.7,1.58,0.99991,0.0,0.00303]
[1776841113693,63.34,77965.24,1.58,0.99991,0.0,0.00302]
[1776841116713,63.34,77965.69,1.58,0.99991,0.0,0.00301]
[1776841118728,63.34,77966.03,1.58,0.99991,0.0,0.003]
[1776841121749,63.34,77965.65,1.58,0.99991,0.0,0.00301]
[1776841123762,63.34,77964.84,1.58,0.99991,0.0,0.00303]
[1776841125296,63.34,77965.18,1.58,0.99991,0.0,0.00302]
[1776841130811,63.34,77964.87,1.58,0.99991,0.0,0.00302]
[1776841131819,63.34,77963.95,1.58,0.99991,0.0,0.00304]
[1776841133834,63.34,77961.07,1.58,0.99991,0.0,0.00311]
[1776841135366,63.34,77959.96,1.58,0.99991,0.0,0.00313]
[1776841136854,63.34,77967.36,1.58,0.99991,0.0,0.00297]
[1776841137861,63.34,77973.81,1.58,0.99992,0.0,0.00284]
[1776841138869,63.34,77975.7,1.58,0.99992,0.0,0.0028]
[1776841139876,63.34,77978.3,1.58,0.99992,0.0,0.00275]
[1776841140883,63.34,77977.03,1.58,0.99992,0.0,0.00278]
[1776841141889,63.34,77978.96,1.58,0.99992,0.0,0.00274]
[1776841143903,63.34,77980.46,1.58,0.99992,0.0,0.00271]
[1776841145436,63.34,77979.63,1.58,0.99992,0.0,0.00273]
[1776841146927,63.34,77978.83,1.58,0.99992,0.0,0.00274]
[1776841147932,63.34,77979.65,1.58,0.99992,0.0,0.00273]
[1776841148939,63.34,77980.31,1.58,0.99992,0.0,0.00271]
[1776841149946,63.34,77981.62,1.58,0.99992,0.0,0.00269]
[1776841151960,63.34,77982.61,1.58,0.99992,0.0,0.00267]
[1776841153974,63.34,77979.92,1.58,0.99992,0.0,0.00272]
[1776841158003,63.34,77980.25,1.58,0.99992,0.0,0.00271]
[1776841159010,63.34,77983.08,1.58,0.99992,0.0,0.00266]
[1776841161023,63.34,77983.6,1.58,0.99992,0.0,0.00265]
[1776841163037,63.34,77982.46,1.58,0.99992,0.0,0.00267]
[1776841164047,63.34,77982.87,1.58,0.99992,0.0,0.00266]
[1776841166059,63.34,77981.2,1.58,0.99992,0.0,0.0027]
[1776841167065,63.34,77982.54,1.58,0.99992,0.0,0.00267]
[1776841169080,63.34,77982.04,1.58,0.99992,0.0,0.00268]
[1776841170087,63.34,77982.55,1.58,0.99992,0.0,0.00267]
[1776841171094,63.34,77982.3,1.58,0.99993,0.0,0.00236]
[1776841173107,63.34,77982.92,1.58,0.99993,0.0,0.00235]
[1776841175124,63.34,77983.36,1.58,0.99993,0.0,0.00234]
[1776841176129,63.34,77984.38,1.58,0.99993,0.0,0.00232]
[1776841177136,63.34,77983.49,1.58,0.99993,0.0,0.00234]
[1776841178143,63.34,77984.79,1.58,0.99993,0.0,0.00231]
[1776841179149,63.34,77985.21,1.58,0.99993,0.0,0.00231]
[1776841181164,63.34,77985.99,1.58,0.99993,0.0,0.00229]
[1776841182171,63.34,77988.08,1.58,0.99993,0.0,0.00226]
[1776841183179,63.34,77990.9,1.58,0.99993,0.0,0.00221]
[1776841184184,63.34,77989.57,1.58,0.99993,0.0,0.00224]
[1776841186198,63.34,77991.04,1.58,0.99993,0.0,0.00221]
[1776841187205,63.34,77990.36,1.58,0.99993,0.0,0.00222]
[1776841189220,63.34,77989.18,1.58,0.99993,0.0,0.00224]
[1776841191233,63.34,77987.78,1.58,0.99993,0.0,0.00226]
[1776841194256,63.34,77987.38,1.58,0.99993,0.0,0.00227]
[1776841195263,63.34,77994.04,1.58,0.99994,0.0,0.00216]
[1776841196269,63.34,78001.22,1.58,0.99994,0.0,0.00205]
[1776841199290,63.34,77998.35,1.58,0.99994,0.0,0.0021]
[1776841200297,63.34,77995.53,1.58,0.99994,0.0,0.00214]
[1776841202312,63.34,77996.17,1.58,0.99994,0.0,0.00213]
[1776841203319,63.34,77997.25,1.58,0.99994,0.0,0.00211]
[1776841204325,63.34,77999.94,1.58,0.99994,0.0,0.00207]
[1776841205336,63.34,78002.54,1.58,0.99994,0.0,0.00203]
[1776841206340,63.34,78004.28,1.58,0.99994,0.0,0.00201]
[1776841207346,63.34,78003.2,1.58,0.99994,0.0,0.00203]
[1776841208353,63.34,78003.7,1.58,0.99994,0.0,0.00202]
[1776841209361,63.34,78002.83,1.58,0.99994,0.0,0.00203]
[1776841210369,63.34,78002.42,1.58,0.99994,0.0,0.00204]
[1776841212383,63.34,78003.91,1.58,0.99994,0.0,0.00201]
[1776841213392,63.34,78001.18,1.58,0.99994,0.0,0.00205]
[1776841214397,63.34,77994.77,1.58,0.99994,0.0,0.00215]
[1776841215404,63.34,77989.95,1.58,0.99993,0.0,0.00223]
[1776841216411,63.34,77989.49,1.58,0.99993,0.0,0.00224]
[1776841217417,63.34,77989.06,1.58,0.99993,0.0,0.00224]
[1776841218424,63.34,77989.45,1.58,0.99993,0.0,0.00224]
[1776841219431,63.34,77987.65,1.58,0.99993,0.0,0.00227]
[1776841221445,63.34,77987.27,1.58,0.99993,0.0,0.00227]
[1776841226480,63.34,77988.2,1.58,0.99993,0.0,0.00226]
[1776841229503,63.34,77988.64,1.58,0.99993,0.0,0.00225]
[1776841230510,63.34,77990.68,1.58,0.99993,0.0,0.00222]
[1776841231516,63.34,77996.23,1.58,0.99994,0.0,0.00187]
[1776841232524,63.34,78007.37,1.58,0.99995,0.0,0.00172]
[1776841233531,63.34,78010.38,1.58,0.99995,0.0,0.00168]
[1776841234537,63.34,78007.75,1.58,0.99995,0.0,0.00171]
[1776841235545,63.34,78005.03,1.58,0.99995,0.0,0.00175]
[1776841236552,63.34,78004.45,1.58,0.99995,0.0,0.00176]
[1776841238568,63.34,78004.01,1.58,0.99995,0.0,0.00176]
[1776841239573,63.34,78005.01,1.58,0.99995,0.0,0.00175]
[1776841240579,63.34,78005.92,1.58,0.99995,0.0,0.00174]
[1776841242604,63.34,78006.63,1.58,0.99995,0.0,0.00173]
[1776841243618,63.34,78005.7,1.58,0.99995,0.0,0.00174]
[1776841244609,63.34,78001.16,1.58,0.99995,0.0,0.0018]
[1776841245618,63.34,77995.9,1.58,0.99994,0.0,0.00187]
[1776841246625,63.34,77990.21,1.58,0.99994,0.0,0.00195]
[1776841247630,63.34,77986.48,1.58,0.99994,0.0,0.002]
[1776841248637,63.34,77985.67,1.58,0.99994,0.0,0.00202]
[1776841249645,63.34,77984.89,1.58,0.99994,0.0,0.00203]
[1776841252666,63.34,77977.0,1.58,0.99994,0.0,0.00215]
[1776841253672,63.34,77973.95,1.58,0.99993,0.0,0.0022]
[1776841254680,63.34,77971.06,1.58,0.99993,0.0,0.00224]
[1776841257700,63.34,77970.12,1.58,0.99993,0.0,0.00226]
[1776841259717,63.34,77968.47,1.58,0.99993,0.0,0.00229]
[1776841261728,63.34,77967.93,1.58,0.99993,0.0,0.00229]
[1776841262739,63.34,77967.18,1.58,0.99993,0.0,0.00231]
[1776841263743,63.34,77968.71,1.58,0.99993,0.0,0.00228]
[1776841264749,63.34,77969.15,1.58,0.99993,0.0,0.00227]
[1776841266289,63.34,77979.64,1.58,0.99994,0.0,0.00211]
[1776841267773,63.34,77987.89,1.58,0.99994,0.0,0.00198]
[1776841268780,63.34,77995.13,1.58,0.99994,0.0,0.00188]
[1776841269788,63.34,77996.33,1.58,0.99994,0.0,0.00186]
[1776841270796,63.34,77997.59,1.58,0.99995,0.0,0.00185]
[1776841271826,63.34,77999.18,1.58,0.99995,0.0,0.00183]
[1776841272810,63.34,78000.69,1.58,0.99995,0.0,0.0018]
[1776841273816,63.34,77999.22,1.58,0.99995,0.0,0.00182]
[1776841274823,63.34,77999.71,1.58,0.99995,0.0,0.00182]
[1776841276360,63.34,78002.17,1.58,0.99995,0.0,0.00179]
[1776841278851,63.34,78001.3,1.58,0.99995,0.0,0.0018]
[1776841281872,63.34,78000.94,1.58,0.99995,0.0,0.0018]
[1776841282879,63.34,77997.12,1.58,0.99995,0.0,0.00185]
[1776841283885,63.34,77991.31,1.58,0.99994,0.0,0.00193]
[1776841284892,63.34,77987.79,1.58,0.99994,0.0,0.00198]
[1776841286429,63.34,77981.41,1.58,0.99994,0.0,0.00208]
[1776841287914,63.34,77979.53,1.58,0.99994,0.0,0.00211]
[1776841288923,63.34,77976.93,1.58,0.99994,0.0,0.00215]
[1776841289929,63.34,77974.23,1.58,0.99993,0.0,0.00219]
[1776841290936,63.34,77973.17,1.58,0.99993,0.0,0.00221]
[1776841291944,63.34,77972.83,1.58,0.99994,0.0,0.00194]
[1776841292950,63.34,77970.57,1.58,0.99994,0.0,0.00197]
[1776841293959,63.34,77963.24,1.58,0.99994,0.0,0.00208]
[1776841294965,63.34,77957.81,1.58,0.99993,0.0,0.00216]
[1776841296500,63.34,77953.55,1.58,0.99993,0.0,0.00223]
[1776841298993,63.34,77951.7,1.58,0.99993,0.0,0.00226]
[1776841300000,63.34,77952.12,1.58,0.99993,0.0,0.00226]
[1776841301007,63.34,77950.25,1.58,0.99993,0.0,0.00229]
[1776841302014,63.34,77949.68,1.58,0.99993,0.0,0.0023]
[1776841303020,63.34,77950.0,1.58,0.99993,0.0,0.00229]
[1776841304030,63.34,77954.38,1.58,0.99993,0.0,0.00222]
[1776841305053,63.34,77960.64,1.58,0.99994,0.0,0.00212]
[1776841306571,63.34,77969.13,1.58,0.99994,0.0,0.00199]
[1776841307051,63.34,77969.13,1.58,0.99994,0.0,0.00199]
[1776841308058,63.34,77973.36,1.58,0.99994,0.0,0.00193]
[1776841310072,63.34,77975.38,1.58,0.99994,0.0,0.0019]
[1776841311079,63.34,77975.0,1.58,0.99994,0.0,0.00191]
[1776841312087,63.34,77980.14,1.58,0.99995,0.0,0.00183]
[1776841313093,63.34,77986.44,1.58,0.99995,0.0,0.00175]
[1776841314101,63.34,77984.2,1.58,0.99995,0.0,0.00178]
[1776841315106,63.34,77984.71,1.58,0.99995,0.0,0.00177]
[1776841316641,63.34,77987.46,1.58,0.99995,0.0,0.00174]
[1776841318128,63.34,77987.06,1.58,0.99995,0.0,0.00174]
[1776841319134,63.34,77987.54,1.58,0.99995,0.0,0.00174]
[1776841321149,63.34,77988.01,1.58,0.99995,0.0,0.00173]
[1776841323164,63.34,77986.52,1.58,0.99995,0.0,0.00175]
[1776841324169,63.34,77984.84,1.58,0.99995,0.0,0.00177]
[1776841325177,63.34,77983.87,1.58,0.99995,0.0,0.00178]
[1776841326711,63.34,77980.05,1.58,0.99995,0.0,0.00184]
[1776841327192,63.34,77980.05,1.58,0.99995,0.0,0.00184]
[1776841328199,63.34,77973.82,1.58,0.99994,0.0,0.00192]
[1776841329208,63.34,77968.54,1.58,0.99994,0.0,0.002]
[1776841330211,63.34,77961.89,1.58,0.99994,0.0,0.0021]
[1776841331218,63.34,77961.09,1.58,0.99994,0.0,0.00211]
[1776841332226,63.34,77962.68,1.58,0.99994,0.0,0.00209]
[1776841333232,63.34,77961.95,1.58,0.99994,0.0,0.0021]
[1776841335246,63.34,77960.93,1.58,0.99994,0.0,0.00211]
[1776841336254,63.34,77959.99,1.58,0.99994,0.0,0.00213]
[1776841337260,63.34,77957.23,1.58,0.99993,0.0,0.00217]
[1776841339275,63.34,77956.48,1.58,0.99993,0.0,0.00218]
[1776841341289,63.34,77955.84,1.58,0.99993,0.0,0.0022]
[1776841343302,63.34,77956.57,1.58,0.99993,0.0,0.00218]
[1776841344309,63.34,77955.3,1.58,0.99993,0.0,0.0022]
[1776841346324,63.34,77954.77,1.58,0.99993,0.0,0.00221]
[1776841347331,63.34,77954.45,1.58,0.99993,0.0,0.00222]
[1776841350352,63.34,77955.81,1.58,0.99993,0.0,0.0022]
[1776841351359,63.34,77958.45,1.58,0.99994,0.0,0.00188]
[1776841352366,63.34,77962.75,1.58,0.99995,0.0,0.00182]
[1776841353373,63.34,77969.27,1.58,0.99995,0.0,0.00173]
[1776841354379,63.34,77967.11,1.58,0.99995,0.0,0.00176]
[1776841357401,63.34,77965.92,1.58,0.99995,0.0,0.00178]
[1776841358407,63.34,77965.08,1.58,0.99995,0.0,0.00179]
[1776841363442,63.34,77965.94,1.58,0.99995,0.0,0.00178]
[1776841365456,63.34,77970.61,1.58,0.99995,0.0,0.00171]
[1776841366463,63.34,77975.85,1.58,0.99995,0.0,0.00165]
[1776841367474,63.34,77979.79,1.58,0.99995,0.0,0.0016]
[1776841369486,63.34,77982.45,1.58,0.99995,0.0,0.00157]
[1776841370493,63.34,77986.27,1.58,0.99995,0.0,0.00152]
[1776841372506,63.34,77987.25,1.58,0.99996,0.0,0.00151]
[1776841373513,63.34,77987.89,1.58,0.99996,0.0,0.0015]
[1776841375527,63.34,77988.39,1.58,0.99996,0.0,0.0015]
[1776841376534,63.34,77996.61,1.58,0.99996,0.0,0.00141]
[1776841377542,63.34,78002.11,1.58,0.99996,0.0,0.00135]
[1776841378548,63.34,78000.98,1.58,0.99996,0.0,0.00136]
[1776841379555,63.34,77998.82,1.58,0.99996,0.0,0.00138]
[1776841380562,63.34,77997.88,1.58,0.99996,0.0,0.00139]
[1776841381569,63.34,77998.74,1.58,0.99996,0.0,0.00138]
[1776841382578,63.34,78000.95,1.58,0.99996,0.0,0.00136]
[1776841383586,63.34,77998.78,1.58,0.99996,0.0,0.00138]
[1776841384591,63.34,77993.31,1.58,0.99996,0.0,0.00144]
[1776841385597,63.34,77990.08,1.58,0.99996,0.0,0.00148]
[1776841386605,63.34,77987.99,1.58,0.99996,0.0,0.0015]
[1776841387611,63.34,77990.61,1.58,0.99996,0.0,0.00147]
[1776841388619,63.34,77998.45,1.58,0.99996,0.0,0.00139]
[1776841389628,63.34,78001.15,1.58,0.99996,0.0,0.00136]
[1776841390632,63.34,78003.57,1.58,0.99996,0.0,0.00133]
[1776841391640,63.34,78006.27,1.58,0.99996,0.0,0.00131]
[1776841393654,63.34,78005.74,1.58,0.99996,0.0,0.00131]
[1776841395667,63.34,78006.46,1.58,0.99996,0.0,0.0013]
[1776841398689,63.34,78006.76,1.58,0.99996,0.0,0.0013]
[1776841399695,63.34,78005.09,1.58,0.99996,0.0,0.00132]
[1776841402717,63.34,78001.58,1.58,0.99996,0.0,0.00135]
[1776841403724,63.34,78000.88,1.58,0.99996,0.0,0.00136]
[1776841404731,63.34,77997.38,1.58,0.99996,0.0,0.0014]
[1776841405737,63.34,77995.06,1.58,0.99996,0.0,0.00142]
[1776841406746,63.34,77992.36,1.58,0.99996,0.0,0.00145]
[1776841407753,63.34,77991.63,1.58,0.99996,0.0,0.00146]
[1776841408761,63.34,77991.03,1.58,0.99996,0.0,0.00147]
[1776841410773,63.34,77990.68,1.58,0.99996,0.0,0.00147]
[1776841411779,63.34,77991.17,1.58,0.99996,0.0,0.00127]
[1776841412787,63.34,77990.69,1.58,0.99996,0.0,0.00127]
[1776841413794,63.34,77991.51,1.58,0.99996,0.0,0.00126]
[1776841415808,63.34,77992.04,1.58,0.99996,0.0,0.00126]
[1776841416815,63.34,77991.67,1.58,0.99996,0.0,0.00126]
[1776841417823,63.34,78003.06,1.58,0.99997,0.0,0.00116]
[1776841418826,63.34,78008.89,1.58,0.99997,0.0,0.0011]
[1776841420843,63.34,78010.83,1.58,0.99997,0.0,0.00109]
[1776841421850,63.34,78010.48,1.58,0.99997,0.0,0.00109]
[1776841423863,63.34,78012.67,1.58,0.99997,0.0,0.00107]
[1776841425878,63.34,78011.9,1.58,0.99997,0.0,0.00108]
[1776841427423,63.34,78014.09,1.58,0.99997,0.0,0.00106]
[1776841428900,63.34,78014.94,1.58,0.99997,0.0,0.00105]
[1776841429911,63.34,78014.53,1.58,0.99997,0.0,0.00106]
[1776841432930,63.34,78013.95,1.58,0.99997,0.0,0.00106]
[1776841433938,63.34,78012.97,1.58,0.99997,0.0,0.00107]
[1776841434955,63.34,78013.86,1.58,0.99997,0.0,0.00106]
[1776841435952,63.34,78003.95,1.58,0.99997,0.0,0.00115]
[1776841437495,63.34,77993.23,1.58,0.99996,0.0,0.00125]
[1776841438972,63.34,77991.29,1.58,0.99996,0.0,0.00127]
[1776841439979,63.34,77990.9,1.58,0.99996,0.0,0.00127]
[1776841440986,63.34,77989.76,1.58,0.99996,0.0,0.00128]
[1776841441994,63.34,77990.32,1.58,0.99996,0.0,0.00128]
[1776841443001,63.34,77989.82,1.58,0.99996,0.0,0.00128]
[1776841444012,63.34,77988.06,1.58,0.99996,0.0,0.0013]
[1776841445015,63.34,77985.23,1.58,0.99996,0.0,0.00133]
[1776841446021,63.34,77982.94,1.58,0.99996,0.0,0.00135]
[1776841447566,63.34,77979.4,1.58,0.99996,0.0,0.00139]
[1776841451059,63.34,77979.08,1.58,0.99996,0.0,0.00139]
[1776841452064,63.34,77975.04,1.58,0.99996,0.0,0.00144]
[1776841453070,63.34,77972.71,1.58,0.99996,0.0,0.00146]
[1776841455084,63.34,77972.31,1.58,0.99996,0.0,0.00147]
[1776841460120,63.34,77974.65,1.58,0.99996,0.0,0.00144]
[1776841462133,63.34,77982.19,1.58,0.99996,0.0,0.00136]
[1776841463141,63.34,77987.39,1.58,0.99996,0.0,0.0013]
[1776841464148,63.34,77988.54,1.58,0.99996,0.0,0.00129]
[1776841465154,63.34,77987.5,1.58,0.99996,0.0,0.0013]
[1776841466161,63.34,77988.5,1.58,0.99996,0.0,0.00129]
[1776841467706,63.34,77987.36,1.58,0.99996,0.0,0.00131]
[1776841469188,63.34,77989.03,1.58,0.99996,0.0,0.00129]
[1776841470192,63.34,77989.54,1.58,0.99996,0.0,0.00128]
[1776841471199,63.34,77997.59,1.58,0.99997,0.0,0.00104]
[1776841472207,63.34,78001.05,1.58,0.99997,0.0,0.00101]
[1776841473214,63.34,77997.57,1.58,0.99997,0.0,0.00104]
[1776841474223,63.34,77991.14,1.58,0.99997,0.0,0.00109]
[1776841475228,63.34,77983.84,1.58,0.99997,0.0,0.00115]
[1776841476235,63.34,77983.02,1.58,0.99997,0.0,0.00116]
[1776841477777,63.34,77981.7,1.58,0.99996,0.0,0.00117]
[1776841479257,63.34,77982.05,1.58,0.99997,0.0,0.00117]
[1776841480263,63.34,77981.53,1.58,0.99996,0.0,0.00118]
[1776841481271,63.34,77979.25,1.58,0.99996,0.0,0.0012]
[1776841482278,63.34,77977.99,1.58,0.99996,0.0,0.00121]
[1776841483284,63.34,77976.55,1.58,0.99996,0.0,0.00122]
[1776841485298,63.34,77977.67,1.58,0.99996,0.0,0.00121]
[1776841486307,63.34,77978.77,1.58,0.99996,0.0,0.0012]
[1776841487848,63.34,77979.2,1.58,0.99996,0.0,0.0012]
[1776841493354,63.34,77981.4,1.58,0.99996,0.0,0.00118]
[1776841494361,63.34,77980.99,1.58,0.99996,0.0,0.00118]
[1776841495368,63.34,77982.5,1.58,0.99997,0.0,0.00117]
[1776841497383,63.34,77981.89,1.58,0.99997,0.0,0.00117]
[1776841498390,63.34,77983.77,1.58,0.99997,0.0,0.00115]
[1776841499397,63.34,77983.33,1.58,0.99997,0.0,0.00116]
[1776841501411,63.34,77983.89,1.58,0.99997,0.0,0.00115]
[1776841502417,63.34,77982.97,1.58,0.99997,0.0,0.00116]
[1776841503424,63.34,77982.29,1.58,0.99997,0.0,0.00117]
[1776841504432,63.34,77983.92,1.58,0.99997,0.0,0.00115]
[1776841505440,63.34,77992.24,1.58,0.99997,0.0,0.00108]
[1776841506445,63.34,77998.62,1.58,0.99997,0.0,0.00103]
[1776841507453,63.34,77998.2,1.58,0.99997,0.0,0.00103]
[1776841508461,63.34,77997.23,1.58,0.99997,0.0,0.00104]
[1776841509466,63.34,77996.92,1.58,0.99997,0.0,0.00104]
[1776841510474,63.34,77996.27,1.58,0.99997,0.0,0.00105]
[1776841511481,63.34,77997.27,1.58,0.99997,0.0,0.00104]
[1776841512490,63.34,77996.54,1.58,0.99997,0.0,0.00104]
[1776841513495,63.34,77993.7,1.58,0.99997,0.0,0.00107]
[1776841514502,63.34,77991.09,1.58,0.99997,0.0,0.00109]
[1776841515509,63.34,77990.73,1.58,0.99997,0.0,0.00109]
[1776841516515,63.34,77988.96,1.58,0.99997,0.0,0.00111]
[1776841520544,63.34,77984.36,1.58,0.99997,0.0,0.00115]
[1776841521550,63.34,77982.0,1.58,0.99997,0.0,0.00117]
[1776841522557,63.34,77981.2,1.58,0.99996,0.0,0.00118]
[1776841526585,63.34,77980.86,1.58,0.99996,0.0,0.00118]
[1776841527593,63.34,77982.07,1.58,0.99997,0.0,0.00117]
[1776841528598,63.34,77986.73,1.58,0.99997,0.0,0.00113]
[1776841529607,63.34,77987.35,1.58,0.99997,0.0,0.00112]
[1776841530613,63.34,77989.57,1.58,0.99997,0.0,0.0011]
[1776841531621,63.34,77990.29,1.58,0.99997,0.0,0.00094]
[1776841532628,63.34,77992.41,1.58,0.99997,0.0,0.00092]
[1776841533635,63.34,77990.72,1.58,0.99997,0.0,0.00093]
[1776841536656,63.34,77990.01,1.58,0.99997,0.0,0.00094]
[1776841537663,63.34,77990.32,1.58,0.99997,0.0,0.00094]
[1776841538686,63.34,77989.89,1.58,0.99997,0.0,0.00094]
[1776841539687,63.34,77994.98,1.58,0.99997,0.0,0.0009]
[1776841540689,63.34,77997.15,1.58,0.99997,0.0,0.00089]
[1776841541697,63.34,77999.48,1.58,0.99997,0.0,0.00087]
[1776841542704,63.34,78000.28,1.58,0.99997,0.0,0.00087]
[1776841543711,63.34,78001.28,1.58,0.99997,0.0,0.00086]
[1776841546732,63.34,78003.69,1.58,0.99998,0.0,0.00084]
[1776841547739,63.34,78005.41,1.58,0.99998,0.0,0.00083]
[1776841548747,63.34,78009.57,1.58,0.99998,0.0,0.0008]
[1776841549753,63.34,78010.65,1.58,0.99998,0.0,0.0008]
[1776841551773,63.34,78010.35,1.58,0.99998,0.0,0.0008]
[1776841552773,63.34,78011.86,1.58,0.99998,0.0,0.00079]
[1776841553780,63.34,78012.57,1.58,0.99998,0.0,0.00078]
[1776841554788,63.34,78010.92,1.58,0.99998,0.0,0.00079]
[1776841555795,63.34,78010.55,1.58,0.99998,0.0,0.0008]
[1776841556801,63.34,78009.65,1.58,0.99998,0.0,0.0008]
[1776841558815,63.34,78008.95,1.58,0.99998,0.0,0.00081]
[1776841559823,63.34,78010.12,1.58,0.99998,0.0,0.0008]
[1776841560842,63.34,78009.12,1.58,0.99998,0.0,0.00081]
[1776841561843,63.34,78010.01,1.58,0.99998,0.0,0.0008]
[1776841562850,63.34,78010.44,1.58,0.99998,0.0,0.0008]
[1776841564865,63.34,78011.31,1.58,0.99998,0.0,0.00079]
[1776841565872,63.34,78011.87,1.58,0.99998,0.0,0.00079]
[1776841567886,63.34,78011.15,1.58,0.99998,0.0,0.00079]
[1776841568893,63.34,78009.88,1.58,0.99998,0.0,0.0008]
[1776841571914,63.34,78009.53,1.58,0.99998,0.0,0.0008]
[1776841573930,63.34,78009.03,1.58,0.99998,0.0,0.00081]
[1776841574934,63.34,78008.26,1.58,0.99998,0.0,0.00081]
[1776841575941,63.34,78005.86,1.58,0.99998,0.0,0.00083]
[1776841576948,63.34,78007.16,1.58,0.99998,0.0,0.00082]
[1776841577955,63.34,78006.29,1.58,0.99998,0.0,0.00082]
[1776841578963,63.34,78005.15,1.58,0.99998,0.0,0.00083]
[1776841579970,63.34,78004.79,1.58,0.99998,0.0,0.00083]
[1776841580976,63.34,78005.35,1.58,0.99998,0.0,0.00083]
[1776841581985,63.34,78005.83,1.58,0.99998,0.0,0.00083]
[1776841582991,63.34,78002.57,1.58,0.99997,0.0,0.00085]
[1776841583998,63.34,78000.75,1.58,0.99997,0.0,0.00086]
[1776841585009,63.34,78000.28,1.58,0.99997,0.0,0.00087]
[1776841586013,63.34,77999.9,1.58,0.99997,0.0,0.00087]
[1776841587018,63.34,77999.09,1.58,0.99997,0.0,0.00087]
[1776841588555,63.34,77994.87,1.58,0.99997,0.0,0.0009]
[1776841590041,63.34,77993.72,1.58,0.99997,0.0,0.00091]
[1776841591047,63.34,77993.55,1.58,0.99998,0.0,0.00078]
[1776841592054,63.34,77993.21,1.58,0.99998,0.0,0.00078]
[1776841594067,63.34,77990.96,1.58,0.99998,0.0,0.00079]
[1776841595074,63.34,77989.39,1.58,0.99998,0.0,0.0008]
[1776841596083,63.34,77988.24,1.58,0.99998,0.0,0.00081]
[1776841598626,63.34,77989.16,1.58,0.99998,0.0,0.0008]
[1776841600110,63.34,77988.22,1.58,0.99998,0.0,0.00081]
[1776841604137,63.34,77987.77,1.58,0.99998,0.0,0.00081]
[1776841605145,63.34,77993.63,1.58,0.99998,0.0,0.00078]
[1776841606152,63.34,78002.18,1.58,0.99998,0.0,0.00072]
[1776841607160,63.34,78002.58,1.58,0.99998,0.0,0.00072]
[1776841608696,63.34,78004.69,1.58,0.99998,0.0,0.00071]
[1776841612193,63.34,78004.99,1.58,0.99998,0.0,0.00071]
[1776841613201,63.34,78004.55,1.58,0.99998,0.0,0.00071]
[1776841614208,63.34,78004.0,1.58,0.99998,0.0,0.00071]
[1776841618770,63.34,78004.98,1.58,0.99998,0.0,0.00071]
[1776841621261,63.34,78004.67,1.58,0.99998,0.0,0.00071]
[1776841622264,63.34,78004.26,1.58,0.99998,0.0,0.00071]
[1776841623271,63.34,78005.89,1.58,0.99998,0.0,0.0007]
[1776841624279,63.34,78006.59,1.58,0.99998,0.0,0.0007]
[1776841625285,63.34,78006.29,1.58,0.99998,0.0,0.0007]
[1776841626295,63.34,78003.04,1.58,0.99998,0.0,0.00072]
[1776841627300,63.34,77998.43,1.58,0.99998,0.0,0.00075]
[1776841628840,63.34,77991.64,1.58,0.99998,0.0,0.00079]
[1776841630320,63.34,77992.16,1.58,0.99998,0.0,0.00079]
[1776841632337,63.34,77993.96,1.58,0.99998,0.0,0.00077]
[1776841633341,63.34,77994.58,1.58,0.99998,0.0,0.00077]
[1776841634348,63.34,77995.66,1.58,0.99998,0.0,0.00076]
[1776841635357,63.34,77996.36,1.58,0.99998,0.0,0.00076]
[1776841636362,63.34,77997.57,1.58,0.99998,0.0,0.00075]
[1776841637370,63.34,77998.04,1.58,0.99998,0.0,0.00075]
[1776841638913,63.34,77993.42,1.58,0.99998,0.0,0.00078]
[1776841640391,63.34,77985.92,1.58,0.99998,0.0,0.00083]
[1776841641400,63.34,77982.55,1.58,0.99997,0.0,0.00085]
[1776841643411,63.34,77982.23,1.58,0.99997,0.0,0.00085]
[1776841644420,63.34,77981.6,1.58,0.99997,0.0,0.00086]
[1776841645426,63.34,77981.11,1.58,0.99997,0.0,0.00086]
[1776841647440,63.34,77980.4,1.58,0.99997,0.0,0.00086]
[1776841648980,63.34,77980.79,1.58,0.99997,0.0,0.00086]
[1776841651468,63.34,77981.39,1.58,0.99998,0.0,0.00073]
[1776841652478,63.34,77987.44,1.58,0.99998,0.0,0.00069]
[1776841653493,63.34,77995.4,1.58,0.99998,0.0,0.00065]
[1776841654496,63.34,77996.65,1.58,0.99998,0.0,0.00064]
[1776841655503,63.34,77995.44,1.58,0.99998,0.0,0.00065]
[1776841656511,63.34,77990.3,1.58,0.99998,0.0,0.00067]
[1776841657516,63.34,77989.64,1.58,0.99998,0.0,0.00068]
[1776841660537,63.34,77990.52,1.58,0.99998,0.0,0.00067]
[1776841661544,63.34,77989.69,1.58,0.99998,0.0,0.00068]
[1776841662552,63.34,77991.64,1.58,0.99998,0.0,0.00067]
[1776841663559,63.34,77993.92,1.58,0.99998,0.0,0.00065]
[1776841664565,63.34,77994.25,1.58,0.99998,0.0,0.00065]
[1776841666579,63.34,77993.21,1.58,0.99998,0.0,0.00066]
[1776841667587,63.34,77992.26,1.58,0.99998,0.0,0.00066]
[1776841669605,63.34,77993.03,1.58,0.99998,0.0,0.00066]
[1776841671614,63.34,77993.42,1.58,0.99998,0.0,0.00066]
[1776841673629,63.34,77994.19,1.58,0.99998,0.0,0.00065]
[1776841674636,63.34,77993.3,1.58,0.99998,0.0,0.00066]
[1776841675643,63.34,77998.42,1.58,0.99998,0.0,0.00063]
[1776841676650,63.34,78000.99,1.58,0.99998,0.0,0.00062]
[1776841677656,63.34,78001.45,1.58,0.99998,0.0,0.00061]
[1776841678664,63.34,78001.01,1.58,0.99998,0.0,0.00062]
[1776841679670,63.34,78001.96,1.58,0.99998,0.0,0.00061]
[1776841680680,63.34,78000.78,1.58,0.99998,0.0,0.00062]
[1776841681685,63.34,78001.81,1.58,0.99998,0.0,0.00061]
[1776841682692,63.34,78004.38,1.58,0.99998,0.0,0.0006]
[1776841684707,63.34,78005.11,1.58,0.99998,0.0,0.0006]
[1776841685713,63.34,78003.56,1.58,0.99998,0.0,0.0006]
[1776841687727,63.34,78002.85,1.58,0.99998,0.0,0.00061]
[1776841688734,63.34,78002.22,1.58,0.99998,0.0,0.00061]
[1776841689740,63.34,78002.6,1.58,0.99998,0.0,0.00061]
[1776841690748,63.34,78002.96,1.58,0.99998,0.0,0.00061]
[1776841691754,63.34,78002.43,1.58,0.99998,0.0,0.00061]
[1776841693768,63.34,78001.82,1.58,0.99998,0.0,0.00061]
[1776841695783,63.34,78002.23,1.58,0.99998,0.0,0.00061]
[1776841696790,63.34,77999.02,1.58,0.99998,0.0,0.00063]
[1776841697796,63.34,77997.21,1.58,0.99998,0.0,0.00064]
[1776841698804,63.34,77994.99,1.58,0.99998,0.0,0.00065]
[1776841699814,63.34,77993.34,1.58,0.99998,0.0,0.00066]
[1776841701825,63.34,77990.3,1.58,0.99998,0.0,0.00067]
[1776841702832,63.34,77990.68,1.58,0.99998,0.0,0.00067]
[1776841703840,63.34,77989.88,1.58,0.99998,0.0,0.00068]
[1776841704849,63.34,77990.31,1.58,0.99998,0.0,0.00067]
[1776841705853,63.34,77991.13,1.58,0.99998,0.0,0.00067]
[1776841706860,63.34,77991.7,1.58,0.99998,0.0,0.00067]
[1776841708873,63.34,77993.24,1.58,0.99998,0.0,0.00066]
[1776841709888,63.34,77995.51,1.58,0.99998,0.0,0.00064]
[1776841710889,63.34,77994.44,1.58,0.99998,0.0,0.00065]
[1776841712904,63.34,77998.36,1.58,0.99998,0.0,0.00053]
[1776841714932,63.34,77997.87,1.58,0.99998,0.0,0.00053]
[1776841717943,63.34,77996.69,1.58,0.99998,0.0,0.00054]
[1776841718949,63.34,77995.73,1.58,0.99998,0.0,0.00054]
[1776841719957,63.34,77996.08,1.58,0.99998,0.0,0.00054]
[1776841720963,63.34,77997.58,1.58,0.99998,0.0,0.00053]
[1776841721970,63.34,77996.65,1.58,0.99998,0.0,0.00054]
[1776841722978,63.34,77996.95,1.58,0.99998,0.0,0.00053]
[1776841723984,63.34,77998.35,1.58,0.99998,0.0,0.00053]
[1776841724992,63.34,77996.85,1.58,0.99998,0.0,0.00053]
[1776841725998,63.34,77996.48,1.58,0.99998,0.0,0.00054]
[1776841727005,63.34,77997.02,1.58,0.99998,0.0,0.00053]
[1776841728012,63.34,77996.14,1.58,0.99998,0.0,0.00054]
[1776841729020,63.34,77996.79,1.58,0.99998,0.0,0.00054]
[1776841730026,63.34,77996.07,1.58,0.99998,0.0,0.00054]
[1776841732041,63.34,77996.6,1.58,0.99998,0.0,0.00054]
[1776841733048,63.34,77997.75,1.58,0.99998,0.0,0.00053]
[1776841734054,63.34,77996.29,1.58,0.99998,0.0,0.00054]
[1776841735062,63.34,77996.63,1.58,0.99998,0.0,0.00054]
[1776841738086,63.34,77997.17,1.58,0.99998,0.0,0.00053]
[1776841741104,63.34,78001.08,1.58,0.99998,0.0,0.00052]
[1776841742110,63.34,78003.99,1.58,0.99999,0.0,0.0005]
[1776841743119,63.34,78000.32,1.58,0.99998,0.0,0.00052]
[1776841746140,63.34,78000.65,1.58,0.99998,0.0,0.00052]
[1776841747150,63.34,78002.44,1.58,0.99998,0.0,0.00051]
[1776841748157,63.34,78007.35,1.58,0.99999,0.0,0.00049]
[1776841749164,63.34,78009.41,1.58,0.99999,0.0,0.00048]
[1776841750170,63.34,78011.35,1.58,0.99999,0.0,0.00047]
[1776841752186,63.34,78012.13,1.58,0.99999,0.0,0.00047]
[1776841754201,63.34,78011.67,1.58,0.99999,0.0,0.00047]
[1776841755212,63.34,78011.03,1.58,0.99999,0.0,0.00047]
[1776841756219,63.34,78012.19,1.58,0.99999,0.0,0.00047]
[1776841757228,63.34,78013.44,1.58,0.99999,0.0,0.00046]
[1776841758234,63.34,78016.35,1.58,0.99999,0.0,0.00045]
[1776841759754,63.34,78015.66,1.58,0.99999,0.0,0.00046]
[1776841761255,63.34,78016.85,1.58,0.99999,0.0,0.00045]
[1776841763268,63.34,78017.14,1.58,0.99999,0.0,0.00045]
[1776841764278,63.34,78017.52,1.58,0.99999,0.0,0.00045]
[1776841765284,63.34,78026.1,1.58,0.99999,0.0,0.00042]
[1776841766292,63.34,78031.12,1.58,0.99999,0.0,0.0004]
[1776841767301,63.34,78024.61,1.58,0.99999,0.0,0.00042]
[1776841768305,63.34,78026.49,1.58,0.99999,0.0,0.00041]
[1776841769825,63.34,78025.55,1.58,0.99999,0.0,0.00042]
[1776841771326,63.34,78023.58,1.58,0.99999,0.0,0.00035]
[1776841772334,63.34,78022.28,1.58,0.99999,0.0,0.00036]
[1776841773341,63.34,78018.93,1.58,0.99999,0.0,0.00037]
[1776841774348,63.34,78017.28,1.58,0.99999,0.0,0.00037]
[1776841776361,63.34,78015.45,1.58,0.99999,0.0,0.00038]
[1776841777370,63.34,78014.48,1.58,0.99999,0.0,0.00038]
[1776841778376,63.34,78012.66,1.58,0.99999,0.0,0.00039]
[1776841783410,63.34,78012.13,1.58,0.99999,0.0,0.00039]
[1776841784418,63.34,78012.5,1.58,0.99999,0.0,0.00039]
[1776841785424,63.34,78011.47,1.58,0.99999,0.0,0.00039]
[1776841786432,63.34,78013.04,1.58,0.99999,0.0,0.00039]
[1776841789965,63.34,78013.67,1.58,0.99999,0.0,0.00038]
[1776841793482,63.34,78016.01,1.58,0.99999,0.0,0.00038]
[1776841794488,63.34,78017.65,1.58,0.99999,0.0,0.00037]
[1776841796503,63.34,78018.65,1.58,0.99999,0.0,0.00037]
[1776841797509,63.34,78017.46,1.58,0.99999,0.0,0.00037]
[1776841798516,63.34,78016.83,1.58,0.99999,0.0,0.00037]
[1776841800036,63.34,78019.23,1.58,0.99999,0.0,0.00037]
[1776841801541,63.34,78019.8,1.58,0.99999,0.0,0.00036]
[1776841802550,63.34,78021.04,1.58,0.99999,0.0,0.00036]
[1776841803557,63.34,78019.16,1.58,0.99999,0.0,0.00037]
[1776841804564,63.34,78016.34,1.58,0.99999,0.0,0.00038]
[1776841805567,63.34,78016.97,1.58,0.99999,0.0,0.00037]
[1776841806574,63.34,78018.08,1.58,0.99999,0.0,0.00037]
[1776841807580,63.34,78020.45,1.58,0.99999,0.0,0.00036]
[1776841810105,63.34,78020.81,1.58,0.99999,0.0,0.00036]
[1776841812640,63.34,78017.74,1.58,0.99999,0.0,0.00037]
[1776841813623,63.34,78014.49,1.58,0.99999,0.0,0.00038]
[1776841814631,63.34,78003.89,1.58,0.99999,0.0,0.00042]
[1776841815636,63.34,78000.2,1.58,0.99999,0.0,0.00043]
[1776841816644,63.34,78001.25,1.58,0.99999,0.0,0.00043]
[1776841817651,63.34,78001.6,1.58,0.99999,0.0,0.00043]
[1776841820175,63.34,78002.03,1.58,0.99999,0.0,0.00043]
[1776841821681,63.34,78004.77,1.58,0.99999,0.0,0.00042]
[1776841822686,63.34,78007.8,1.58,0.99999,0.0,0.0004]
[1776841823693,63.34,78009.0,1.58,0.99999,0.0,0.0004]
[1776841824700,63.34,78010.38,1.58,0.99999,0.0,0.0004]
[1776841826713,63.34,78010.79,1.58,0.99999,0.0,0.00039]
[1776841827721,63.34,78011.28,1.58,0.99999,0.0,0.00039]
[1776841828728,63.34,78011.01,1.58,0.99999,0.0,0.00039]
[1776841830245,63.34,78013.13,1.58,0.99999,0.0,0.00039]
[1776841831748,63.34,78012.86,1.58,0.99999,0.0,0.00032]
[1776841834770,63.34,78013.63,1.58,0.99999,0.0,0.00032]
[1776841835777,63.34,78013.92,1.58,0.99999,0.0,0.00032]
[1776841837792,63.34,78013.36,1.58,0.99999,0.0,0.00032]
[1776841838797,63.34,78013.93,1.58,0.99999,0.0,0.00032]
[1776841839804,63.34,78012.27,1.58,0.99999,0.0,0.00032]
[1776841840811,63.34,78011.3,1.58,0.99999,0.0,0.00032]
[1776841841819,63.34,78009.69,1.58,0.99999,0.0,0.00033]
[1776841845847,63.34,78005.97,1.58,0.99999,0.0,0.00034]
[1776841846854,63.34,78002.65,1.58,0.99999,0.0,0.00035]
[1776841848870,63.34,77999.89,1.58,0.99999,0.0,0.00036]
[1776841850883,63.34,77998.19,1.58,0.99999,0.0,0.00036]
[1776841851890,63.34,77996.94,1.58,0.99999,0.0,0.00037]
[1776841852896,63.34,77995.53,1.58,0.99999,0.0,0.00037]
[1776841853905,63.34,77993.45,1.58,0.99999,0.0,0.00038]
[1776841854910,63.34,77994.55,1.58,0.99999,0.0,0.00038]
[1776841856923,63.34,77992.06,1.58,0.99999,0.0,0.00038]
[1776841857931,63.34,77993.16,1.58,0.99999,0.0,0.00038]
[1776841858938,63.34,77991.61,1.58,0.99999,0.0,0.00039]
[1776841859945,63.34,77991.94,1.58,0.99999,0.0,0.00038]
[1776841860955,63.34,77992.61,1.58,0.99999,0.0,0.00038]
[1776841862966,63.34,77992.98,1.58,0.99999,0.0,0.00038]
[1776841863973,63.34,77992.24,1.58,0.99999,0.0,0.00038]
[1776841864980,63.34,77992.92,1.58,0.99999,0.0,0.00038]
[1776841865987,63.34,77993.63,1.58,0.99999,0.0,0.00038]
[1776841866994,63.34,77992.76,1.58,0.99999,0.0,0.00038]
[1776841868007,63.34,77993.76,1.58,0.99999,0.0,0.00038]
[1776841871022,63.34,77994.1,1.58,0.99999,0.0,0.00038]
[1776841872029,63.34,77992.62,1.58,0.99999,0.0,0.00038]
[1776841873035,63.34,77991.06,1.58,0.99999,0.0,0.00039]
[1776841874045,63.34,77990.1,1.58,0.99999,0.0,0.00039]
[1776841876057,63.34,77990.42,1.58,0.99999,0.0,0.00039]
[1776841877064,63.34,77990.74,1.58,0.99999,0.0,0.00039]
[1776841881093,63.34,77989.04,1.58,0.99999,0.0,0.00039]
[1776841882099,63.34,77988.52,1.58,0.99999,0.0,0.0004]
[1776841884113,63.34,77986.99,1.58,0.99999,0.0,0.0004]
[1776841886128,63.34,77986.56,1.58,0.99999,0.0,0.0004]
[1776841887134,63.34,77984.62,1.58,0.99999,0.0,0.00041]
[1776841891163,63.34,77984.39,1.58,0.99999,0.0,0.00034]
[1776841892169,63.34,77986.42,1.58,0.99999,0.0,0.00033]
[1776841893176,63.34,77988.57,1.58,0.99999,0.0,0.00033]
[1776841894183,63.34,77987.88,1.58,0.99999,0.0,0.00033]
[1776841896198,63.34,77986.18,1.58,0.99999,0.0,0.00033]
[1776841897204,63.34,77985.36,1.58,0.99999,0.0,0.00034]
[1776841899218,63.34,77990.14,1.58,0.99999,0.0,0.00032]
[1776841900227,63.34,77998.75,1.58,0.99999,0.0,0.0003]
[1776841901234,63.34,78002.79,1.58,0.99999,0.0,0.00029]
[1776841902239,63.34,78006.41,1.58,0.99999,0.0,0.00028]
[1776841903248,63.34,78009.64,1.58,0.99999,0.0,0.00027]
[1776841904254,63.34,78010.76,1.58,0.99999,0.0,0.00027]
[1776841905261,63.34,78011.6,1.58,0.99999,0.0,0.00026]
[1776841907277,63.34,78013.36,1.58,0.99999,0.0,0.00026]
[1776841909290,63.34,78011.0,1.58,0.99999,0.0,0.00027]
[1776841910297,63.34,78008.9,1.58,0.99999,0.0,0.00027]
[1776841911304,63.34,78012.13,1.58,0.99999,0.0,0.00026]
[1776841912311,63.34,78013.62,1.58,0.99999,0.0,0.00026]
[1776841916338,63.34,78012.23,1.58,0.99999,0.0,0.00026]
[1776841917346,63.34,78010.89,1.58,0.99999,0.0,0.00027]
[1776841918356,63.34,78012.66,1.58,0.99999,0.0,0.00026]
[1776841920877,63.34,78009.25,1.58,0.99999,0.0,0.00027]
[1776841922380,63.34,78007.71,1.58,0.99999,0.0,0.00027]
[1776841924395,63.34,78008.79,1.58,0.99999,0.0,0.00027]
[1776841925402,63.34,78009.85,1.58,0.99999,0.0,0.00027]
[1776841926408,63.34,78010.23,1.58,0.99999,0.0,0.00027]
[1776841927416,63.34,78010.63,1.58,0.99999,0.0,0.00027]
[1776841928422,63.34,78011.03,1.58,0.99999,0.0,0.00027]
[1776841929430,63.34,78010.37,1.58,0.99999,0.0,0.00027]
[1776841933459,63.34,78009.94,1.58,0.99999,0.0,0.00027]
[1776841936478,63.34,78009.23,1.58,0.99999,0.0,0.00027]
[1776841941513,63.34,78009.43,1.58,0.99999,0.0,0.00027]
[1776841942522,63.34,78009.74,1.58,0.99999,0.0,0.00027]
[1776841944534,63.34,78009.3,1.58,0.99999,0.0,0.00027]
[1776841947555,63.34,78008.99,1.58,0.99999,0.0,0.00027]
[1776841951091,63.34,78009.64,1.58,0.99999,0.0,0.00022]
[1776841953600,63.34,78010.03,1.58,0.99999,0.0,0.00022]
[1776841955614,63.34,78009.76,1.58,0.99999,0.0,0.00022]
[1776841958635,63.34,78010.82,1.58,0.99999,0.0,0.00022]
[1776841959643,63.34,78010.53,1.58,0.99999,0.0,0.00022]
[1776841961160,63.34,78009.58,1.58,0.99999,0.0,0.00022]
[1776841962664,63.34,78008.72,1.58,0.99999,0.0,0.00022]
[1776841963671,63.34,78012.01,1.58,0.99999,0.0,0.00021]
[1776841964678,63.34,78014.92,1.58,0.99999,0.0,0.00021]
[1776841965684,63.34,78016.29,1.58,0.99999,0.0,0.00021]
[1776841966691,63.34,78015.64,1.58,0.99999,0.0,0.00021]
[1776841967698,63.34,78014.3,1.58,0.99999,0.0,0.00021]
[1776841969713,63.34,78013.23,1.58,0.99999,0.0,0.00021]
[1776841971230,63.34,78011.9,1.58,0.99999,0.0,0.00021]
[1776841972735,63.34,78011.38,1.58,0.99999,0.0,0.00022]
[1776841973741,63.34,78011.67,1.58,0.99999,0.0,0.00021]
[1776841975755,63.34,78011.26,1.58,0.99999,0.0,0.00022]
[1776841977769,63.34,78012.12,1.58,0.99999,0.0,0.00021]
[1776841979784,63.34,78012.55,1.58,0.99999,0.0,0.00021]
[1776841981300,63.34,78013.04,1.58,0.99999,0.0,0.00021]
[1776841983811,63.34,78012.16,1.58,0.99999,0.0,0.00021]
[1776841985825,63.34,78011.72,1.58,0.99999,0.0,0.00021]
[1776841986833,63.34,78010.17,1.58,0.99999,0.0,0.00022]
[1776841987840,63.34,78008.62,1.58,0.99999,0.0,0.00022]
[1776841988859,63.34,78008.33,1.58,0.99999,0.0,0.00022]
[1776841989865,63.34,78001.12,1.58,0.99999,0.0,0.00024]
[1776841991371,63.34,77991.72,1.58,0.99999,0.0,0.00026]
[1776841992928,63.34,77991.1,1.58,0.99999,0.0,0.00026]
[1776841993934,63.34,77993.44,1.58,0.99999,0.0,0.00025]
[1776841994946,63.34,77994.35,1.58,0.99999,0.0,0.00025]
[1776841995949,63.34,77995.56,1.58,0.99999,0.0,0.00025]
[1776841997963,63.34,77996.0,1.58,0.99999,0.0,0.00025]
[1776841998969,63.34,77995.61,1.58,0.99999,0.0,0.00025]
[1776841999976,63.34,77996.26,1.58,0.99999,0.0,0.00025]
[1776842001990,63.34,77999.99,1.58,0.99999,0.0,0.00024]
[1776842002998,63.34,78002.54,1.58,0.99999,0.0,0.00023]
[1776842004009,63.34,78002.91,1.58,0.99999,0.0,0.00023]
[1776842005011,63.34,78003.28,1.58,0.99999,0.0,0.00023]
[1776842008033,63.34,78004.33,1.58,0.99999,0.0,0.00023]
[1776842009040,63.34,78005.01,1.58,0.99999,0.0,0.00023]
[1776842010047,63.34,78008.22,1.58,0.99999,0.0,0.00022]
[1776842011054,63.34,78013.19,1.58,0.99999,0.0,0.00017]
[1776842012061,63.34,78015.58,1.58,1.0,0.0,0.00017]
[1776842013067,63.34,78016.29,1.58,1.0,0.0,0.00017]
[1776842014075,63.34,78015.27,1.58,1.0,0.0,0.00017]
[1776842015083,63.34,78016.51,1.58,1.0,0.0,0.00016]
[1776842017095,63.34,78016.18,1.58,1.0,0.0,0.00017]
[1776842018102,63.34,78015.92,1.58,1.0,0.0,0.00017]
[1776842019110,63.34,78016.72,1.58,1.0,0.0,0.00016]
[1776842020117,63.34,78018.25,1.58,1.0,0.0,0.00016]
[1776842021128,63.34,78019.86,1.58,1.0,0.0,0.00016]
[1776842022131,63.34,78024.23,1.58,1.0,0.0,0.00015]
[1776842023137,63.34,78027.23,1.58,1.0,0.0,0.00015]
[1776842024145,63.34,78026.87,1.58,1.0,0.0,0.00015]
[1776842025151,63.34,78025.75,1.58,1.0,0.0,0.00015]
[1776842026158,63.34,78024.44,1.58,1.0,0.0,0.00015]
[1776842027167,63.34,78025.41,1.58,1.0,0.0,0.00015]
[1776842030188,63.34,78026.56,1.58,1.0,0.0,0.00015]
[1776842031195,63.34,78027.58,1.58,1.0,0.0,0.00015]
[1776842032204,63.34,78028.01,1.58,1.0,0.0,0.00015]
[1776842034217,63.34,78028.33,1.58,1.0,0.0,0.00015]
[1776842035226,63.34,78027.52,1.58,1.0,0.0,0.00015]
[1776842036230,63.34,78025.95,1.58,1.0,0.0,0.00015]
[1776842037237,63.34,78024.92,1.58,1.0,0.0,0.00015]
[1776842039251,63.34,78027.99,1.58,1.0,0.0,0.00015]
[1776842040259,63.34,78027.08,1.58,1.0,0.0,0.00015]
[1776842041266,63.34,78026.12,1.58,1.0,0.0,0.00015]
[1776842042274,63.34,78025.81,1.58,1.0,0.0,0.00015]
[1776842044286,63.34,78023.67,1.58,1.0,0.0,0.00015]
[1776842045293,63.34,78022.86,1.58,1.0,0.0,0.00016]
[1776842046301,63.34,78022.21,1.58,1.0,0.0,0.00016]
[1776842047308,63.34,78021.29,1.58,1.0,0.0,0.00016]
[1776842048316,63.34,78020.47,1.58,1.0,0.0,0.00016]
[1776842050330,63.34,78019.29,1.58,1.0,0.0,0.00016]
[1776842051336,63.34,78019.65,1.58,1.0,0.0,0.00016]
[1776842052342,63.34,78021.15,1.58,1.0,0.0,0.00016]
[1776842054356,63.34,78021.42,1.58,1.0,0.0,0.00016]
[1776842057412,63.34,78021.81,1.58,1.0,0.0,0.00016]
[1776842058396,63.34,78032.41,1.58,1.0,0.0,0.00014]
[1776842059404,63.34,78074.0,1.58,1.0,0.0,9e-05]
[1776842060412,63.34,78090.84,1.58,1.0,0.0,8e-05]
[1776842061420,63.34,78088.84,1.58,1.0,0.0,8e-05]
[1776842062426,63.34,78087.32,1.58,1.0,0.0,8e-05]
[1776842063433,63.34,78088.73,1.58,1.0,0.0,8e-05]
[1776842064441,63.34,78082.33,1.58,1.0,0.0,9e-05]
[1776842065450,63.34,78079.83,1.58,1.0,0.0,9e-05]
[1776842066454,63.34,78076.94,1.58,1.0,0.0,9e-05]
[1776842068469,63.34,78077.5,1.58,1.0,0.0,9e-05]
[1776842071489,63.34,78080.57,1.58,1.0,0.0,7e-05]
[1776842072497,63.34,78081.17,1.58,1.0,0.0,7e-05]
[1776842073503,63.34,78079.17,1.58,1.0,0.0,7e-05]
[1776842074514,63.34,78079.74,1.58,1.0,0.0,7e-05]
[1776842075518,63.34,78078.86,1.58,1.0,0.0,7e-05]
[1776842076529,63.34,78079.09,1.58,1.0,0.0,7e-05]
[1776842077531,63.34,78078.16,1.58,1.0,0.0,7e-05]
[1776842078539,63.34,78078.44,1.58,1.0,0.0,7e-05]
[1776842079546,63.34,78081.59,1.58,1.0,0.0,7e-05]
[1776842080553,63.34,78083.62,1.58,1.0,0.0,7e-05]
[1776842082032,63.34,78079.38,1.58,1.0,0.0,7e-05]
[1776842085587,63.34,78080.82,1.58,1.0,0.0,7e-05]
[1776842086595,63.34,78082.8,1.58,1.0,0.0,7e-05]
[1776842087602,63.34,78085.1,1.58,1.0,0.0,7e-05]
[1776842088609,63.34,78085.4,1.58,1.0,0.0,7e-05]
[1776842089616,63.34,78077.64,1.58,1.0,0.0,7e-05]
[1776842090622,63.34,78074.92,1.58,1.0,0.0,7e-05]
[1776842092103,63.34,78072.73,1.58,1.0,0.0,8e-05]
[1776842094651,63.34,78071.09,1.58,1.0,0.0,8e-05]
[1776842096664,63.34,78071.71,1.58,1.0,0.0,8e-05]
[1776842098679,63.34,78072.54,1.58,1.0,0.0,8e-05]
[1776842102173,63.34,78071.93,1.58,1.0,0.0,8e-05]
[1776842103713,63.34,78071.64,1.58,1.0,0.0,8e-05]
[1776842104721,63.34,78070.98,1.58,1.0,0.0,8e-05]
[1776842105728,63.34,78067.21,1.58,1.0,0.0,8e-05]
[1776842106735,63.34,78062.26,1.58,1.0,0.0,8e-05]
[1776842107741,63.34,78060.38,1.58,1.0,0.0,9e-05]
[1776842108750,63.34,78061.07,1.58,1.0,0.0,8e-05]
[1776842109757,63.34,78061.47,1.58,1.0,0.0,8e-05]
[1776842110763,63.34,78060.61,1.58,1.0,0.0,8e-05]
[1776842112243,63.34,78061.44,1.58,1.0,0.0,8e-05]
[1776842114790,63.34,78061.69,1.58,1.0,0.0,8e-05]
[1776842115798,63.34,78060.98,1.58,1.0,0.0,8e-05]
[1776842116805,63.34,78060.31,1.58,1.0,0.0,9e-05]
[1776842118818,63.34,78062.51,1.58,1.0,0.0,8e-05]
[1776842119826,63.34,78064.85,1.58,1.0,0.0,8e-05]
[1776842120833,63.34,78070.26,1.58,1.0,0.0,8e-05]
[1776842122314,63.34,78067.77,1.58,1.0,0.0,8e-05]
[1776842123853,63.34,78066.95,1.58,1.0,0.0,8e-05]
[1776842124865,63.34,78067.66,1.58,1.0,0.0,8e-05]
[1776842126875,63.34,78067.42,1.58,1.0,0.0,8e-05]
[1776842127882,63.34,78066.09,1.58,1.0,0.0,8e-05]
[1776842128893,63.34,78061.97,1.58,1.0,0.0,8e-05]
[1776842129896,63.34,78059.51,1.58,1.0,0.0,9e-05]
[1776842132383,63.34,78065.13,1.58,1.0,0.0,6e-05]
[1776842133923,63.34,78065.29,1.58,1.0,0.0,6e-05]
[1776842134933,63.34,78064.76,1.58,1.0,0.0,6e-05]
[1776842136945,63.34,78064.26,1.58,1.0,0.0,6e-05]
[1776842138959,63.34,78063.99,1.58,1.0,0.0,6e-05]
[1776842139965,63.34,78059.96,1.58,1.0,0.0,7e-05]
[1776842142453,63.34,78056.66,1.58,1.0,0.0,7e-05]
[1776842147015,63.34,78058.6,1.58,1.0,0.0,7e-05]
[1776842148023,63.34,78058.97,1.58,1.0,0.0,7e-05]
[1776842149030,63.34,78058.73,1.58,1.0,0.0,7e-05]
[1776842150037,63.34,78059.97,1.58,1.0,0.0,7e-05]
[1776842151043,63.34,78061.49,1.58,1.0,0.0,7e-05]
[1776842154064,63.34,78061.87,1.58,1.0,0.0,7e-05]
[1776842155072,63.34,78063.57,1.58,1.0,0.0,6e-05]
[1776842156079,63.34,78063.92,1.58,1.0,0.0,6e-05]
[1776842157085,63.34,78063.67,1.58,1.0,0.0,6e-05]
[1776842158092,63.34,78063.3,1.58,1.0,0.0,6e-05]
[1776842159104,63.34,78061.49,1.58,1.0,0.0,7e-05]
[1776842160108,63.34,78059.48,1.58,1.0,0.0,7e-05]
[1776842161114,63.34,78059.08,1.58,1.0,0.0,7e-05]
[1776842162121,63.34,78053.0,1.58,1.0,0.0,7e-05]
[1776842163130,63.34,78046.08,1.58,1.0,0.0,8e-05]
[1776842164135,63.34,78038.32,1.58,1.0,0.0,8e-05]
[1776842165142,63.34,78027.6,1.58,1.0,0.0,9e-05]
[1776842166150,63.34,78024.38,1.58,1.0,0.0,0.0001]
[1776842167156,63.34,78025.71,1.58,1.0,0.0,9e-05]
[1776842168163,63.34,78025.09,1.58,1.0,0.0,9e-05]
[1776842169171,63.34,78023.77,1.58,1.0,0.0,0.0001]
[1776842170178,63.34,78024.59,1.58,1.0,0.0,0.0001]
[1776842171184,63.34,78023.33,1.58,1.0,0.0,0.0001]
[1776842174206,63.34,78022.52,1.58,1.0,0.0,0.0001]
[1776842175214,63.34,78021.87,1.58,1.0,0.0,0.0001]
[1776842176222,63.34,78015.38,1.58,1.0,0.0,0.0001]
[1776842177234,63.34,78007.63,1.58,1.0,0.0,0.00011]
[1776842178236,63.34,78007.94,1.58,1.0,0.0,0.00011]
[1776842179242,63.34,78007.43,1.58,1.0,0.0,0.00011]
[1776842180250,63.34,78006.76,1.58,1.0,0.0,0.00011]
[1776842181256,63.34,78007.08,1.58,1.0,0.0,0.00011]
[1776842182264,63.34,78007.34,1.58,1.0,0.0,0.00011]
[1776842183271,63.34,78007.64,1.58,1.0,0.0,0.00011]
[1776842184280,63.34,78005.46,1.58,1.0,0.0,0.00012]
[1776842185286,63.34,78005.75,1.58,1.0,0.0,0.00012]
[1776842186293,63.34,78004.97,1.58,1.0,0.0,0.00012]
[1776842187299,63.34,78003.95,1.58,1.0,0.0,0.00012]
[1776842188307,63.34,78001.9,1.58,1.0,0.0,0.00012]
[1776842189314,63.34,77995.39,1.58,1.0,0.0,0.00013]
[1776842191327,63.34,77998.91,1.58,1.0,0.0,0.0001]
[1776842192336,63.34,77998.37,1.58,1.0,0.0,0.0001]
[1776842194348,63.34,78000.44,1.58,1.0,0.0,9e-05]
[1776842196363,63.34,78001.16,1.58,1.0,0.0,9e-05]
[1776842197370,63.34,78006.61,1.58,1.0,0.0,9e-05]
[1776842198378,63.34,78014.59,1.58,1.0,0.0,8e-05]
[1776842199387,63.34,78015.89,1.58,1.0,0.0,8e-05]
[1776842200390,63.34,78019.05,1.58,1.0,0.0,8e-05]
[1776842201397,63.34,78022.52,1.58,1.0,0.0,8e-05]
[1776842202404,63.34,78026.79,1.58,1.0,0.0,7e-05]
[1776842203411,63.34,78028.06,1.58,1.0,0.0,7e-05]
[1776842204418,63.34,78027.14,1.58,1.0,0.0,7e-05]
[1776842208446,63.34,78026.86,1.58,1.0,0.0,7e-05]
[1776842210461,63.34,78026.34,1.58,1.0,0.0,7e-05]
[1776842212484,63.34,78026.59,1.58,1.0,0.0,7e-05]
[1776842214493,63.34,78028.48,1.58,1.0,0.0,7e-05]
[1776842215500,63.34,78029.13,1.58,1.0,0.0,7e-05]
[1776842216506,63.34,78033.76,1.58,1.0,0.0,7e-05]
[1776842217513,63.34,78037.99,1.58,1.0,0.0,6e-05]
[1776842220535,63.34,78035.63,1.58,1.0,0.0,7e-05]
[1776842221541,63.34,78033.88,1.58,1.0,0.0,7e-05]
[1776842223555,63.34,78033.35,1.58,1.0,0.0,7e-05]
[1776842224563,63.34,78033.1,1.58,1.0,0.0,7e-05]
[1776842225569,63.34,78029.54,1.58,1.0,0.0,7e-05]
[1776842226577,63.34,78025.82,1.58,1.0,0.0,7e-05]
[1776842227584,63.34,78017.74,1.58,1.0,0.0,8e-05]
[1776842228590,63.34,78013.48,1.58,1.0,0.0,8e-05]
[1776842229598,63.34,78011.29,1.58,1.0,0.0,8e-05]
[1776842230604,63.34,78011.73,1.58,1.0,0.0,8e-05]
[1776842231614,63.34,78009.17,1.58,1.0,0.0,9e-05]
[1776842232618,63.34,78003.23,1.58,1.0,0.0,9e-05]
[1776842233626,63.34,77995.8,1.58,1.0,0.0,0.0001]
[1776842234633,63.34,77989.32,1.58,1.0,0.0,0.00011]
[1776842235643,63.34,77988.89,1.58,1.0,0.0,0.00011]
[1776842236647,63.34,77987.59,1.58,1.0,0.0,0.00011]
[1776842239667,63.34,77986.64,1.58,1.0,0.0,0.00011]
[1776842240675,63.34,77985.92,1.58,1.0,0.0,0.00011]
[1776842241681,63.34,77985.42,1.58,1.0,0.0,0.00011]
[1776842243249,63.34,77985.12,1.58,1.0,0.0,0.00011]
[1776842244702,63.34,77986.12,1.58,1.0,0.0,0.00011]
[1776842245709,63.34,77986.51,1.58,1.0,0.0,0.00011]
[1776842246717,63.34,77987.27,1.58,1.0,0.0,0.00011]
[1776842247724,63.34,77990.94,1.58,1.0,0.0,0.0001]
[1776842248730,63.34,77994.51,1.58,1.0,0.0,0.0001]
[1776842249737,63.34,77996.24,1.58,1.0,0.0,0.0001]
[1776842251751,63.34,77998.2,1.58,1.0,0.0,8e-05]
[1776842253322,63.34,78001.97,1.58,1.0,0.0,7e-05]
[1776842254773,63.34,78001.43,1.58,1.0,0.0,7e-05]
[1776842255779,63.34,77998.19,1.58,1.0,0.0,8e-05]
[1776842256786,63.34,77997.37,1.58,1.0,0.0,8e-05]
[1776842257795,63.34,77996.89,1.58,1.0,0.0,8e-05]
[1776842258801,63.34,77997.57,1.58,1.0,0.0,8e-05]
[1776842260814,63.34,77997.01,1.58,1.0,0.0,8e-05]
[1776842264843,63.34,77996.48,1.58,1.0,0.0,8e-05]
[1776842265849,63.34,77997.17,1.58,1.0,0.0,8e-05]
[1776842267869,63.34,77998.12,1.58,1.0,0.0,8e-05]
[1776842269878,63.34,77997.53,1.58,1.0,0.0,8e-05]
[1776842271891,63.34,77994.86,1.58,1.0,0.0,8e-05]
[1776842273462,63.34,77990.82,1.58,1.0,0.0,8e-05]
[1776842274913,63.34,77992.3,1.58,1.0,0.0,8e-05]
[1776842275920,63.34,77993.32,1.58,1.0,0.0,8e-05]
[1776842276927,63.34,77994.76,1.58,1.0,0.0,8e-05]
[1776842277933,63.34,77993.96,1.58,1.0,0.0,8e-05]
[1776842278941,63.34,77994.6,1.58,1.0,0.0,8e-05]
[1776842279947,63.34,77993.66,1.58,1.0,0.0,8e-05]
[1776842281962,63.34,77994.1,1.58,1.0,0.0,8e-05]
[1776842283532,63.34,77993.81,1.58,1.0,0.0,8e-05]
[1776842284984,63.34,77994.38,1.58,1.0,0.0,8e-05]
[1776842285990,63.34,77996.96,1.58,1.0,0.0,8e-05]
[1776842286996,63.34,78002.12,1.58,1.0,0.0,7e-05]
[1776842288008,63.34,78008.77,1.58,1.0,0.0,7e-05]
[1776842289012,63.34,78009.19,1.58,1.0,0.0,7e-05]
[1776842290020,63.34,78010.15,1.58,1.0,0.0,7e-05]
[1776842291027,63.34,78003.94,1.58,1.0,0.0,7e-05]
[1776842292031,63.34,77999.11,1.58,1.0,0.0,7e-05]
[1776842293602,63.34,77999.5,1.58,1.0,0.0,7e-05]
[1776842295053,63.34,77999.09,1.58,1.0,0.0,7e-05]
[1776842296061,63.34,77998.65,1.58,1.0,0.0,7e-05]
[1776842298074,63.34,77999.44,1.58,1.0,0.0,7e-05]
[1776842300089,63.34,77999.04,1.58,1.0,0.0,7e-05]
[1776842301095,63.34,77997.49,1.58,1.0,0.0,8e-05]
[1776842302103,63.34,77996.59,1.58,1.0,0.0,8e-05]
[1776842303672,63.34,77993.08,1.58,1.0,0.0,8e-05]
[1776842305125,63.34,77991.55,1.58,1.0,0.0,8e-05]
[1776842306131,63.34,77988.36,1.58,1.0,0.0,8e-05]
[1776842307138,63.34,77983.31,1.58,1.0,0.0,9e-05]
[1776842308146,63.34,77982.22,1.58,1.0,0.0,9e-05]
[1776842309153,63.34,77981.0,1.58,1.0,0.0,9e-05]
[1776842310158,63.34,77980.56,1.58,1.0,0.0,9e-05]
[1776842311166,63.34,77981.26,1.58,1.0,0.0,7e-05]
[1776842313742,63.34,77983.44,1.58,1.0,0.0,7e-05]
[1776842315195,63.34,77984.67,1.58,1.0,0.0,7e-05]
[1776842318214,63.34,77985.0,1.58,1.0,0.0,7e-05]
[1776842320234,63.34,77985.5,1.58,1.0,0.0,7e-05]
[1776842322243,63.34,77985.95,1.58,1.0,0.0,7e-05]
[1776842323250,63.34,77987.2,1.58,1.0,0.0,6e-05]
[1776842325264,63.34,77986.24,1.58,1.0,0.0,7e-05]
[1776842326271,63.34,77985.71,1.58,1.0,0.0,7e-05]
[1776842327277,63.34,77987.01,1.58,1.0,0.0,6e-05]
[1776842332313,63.34,77991.24,1.58,1.0,0.0,6e-05]
[1776842333321,63.34,77993.01,1.58,1.0,0.0,6e-05]
[1776842334327,63.34,77995.0,1.58,1.0,0.0,6e-05]
[1776842335334,63.34,77996.26,1.58,1.0,0.0,6e-05]
[1776842336340,63.34,77995.48,1.58,1.0,0.0,6e-05]
[1776842337347,63.34,77986.37,1.58,1.0,0.0,7e-05]
[1776842338354,63.34,77985.32,1.58,1.0,0.0,7e-05]
[1776842339369,63.34,77984.98,1.58,1.0,0.0,7e-05]
[1776842340377,63.34,77970.31,1.58,1.0,0.0,8e-05]
[1776842341384,63.34,77954.07,1.58,1.0,0.0,9e-05]
[1776842342391,63.34,77953.95,1.58,1.0,0.0,9e-05]
[1776842343398,63.34,77952.75,1.58,1.0,0.0,9e-05]
[1776842344408,63.34,77956.63,1.58,1.0,0.0,9e-05]
[1776842345413,63.34,77962.17,1.58,1.0,0.0,8e-05]
[1776842346420,63.34,77963.3,1.58,1.0,0.0,8e-05]
[1776842347426,63.34,77963.88,1.58,1.0,0.0,8e-05]
[1776842349440,63.34,77963.52,1.58,1.0,0.0,8e-05]
[1776842350448,63.34,77962.71,1.58,1.0,0.0,8e-05]
[1776842351457,63.34,77963.05,1.58,1.0,0.0,8e-05]
[1776842352463,63.34,77964.24,1.58,1.0,0.0,8e-05]
[1776842353468,63.34,77964.89,1.58,1.0,0.0,8e-05]
[1776842354476,63.34,77963.91,1.58,1.0,0.0,8e-05]
[1776842355483,63.34,77964.98,1.58,1.0,0.0,8e-05]
[1776842357500,63.34,77960.86,1.58,1.0,0.0,9e-05]
[1776842358503,63.34,77957.89,1.58,1.0,0.0,9e-05]
[1776842359513,63.34,77954.93,1.58,1.0,0.0,9e-05]
[1776842360518,63.34,77952.74,1.58,1.0,0.0,9e-05]
[1776842361525,63.34,77951.38,1.58,1.0,0.0,9e-05]
[1776842362533,63.34,77951.01,1.58,1.0,0.0,9e-05]
[1776842363539,63.34,77948.21,1.58,1.0,0.0,0.0001]
[1776842366560,63.34,77947.26,1.58,1.0,0.0,0.0001]
[1776842367567,63.34,77946.43,1.58,1.0,0.0,0.0001]
[1776842369581,63.34,77945.52,1.58,1.0,0.0,0.0001]
[1776842370587,63.34,77945.14,1.58,1.0,0.0,0.0001]
[1776842371594,63.34,77945.49,1.58,1.0,0.0,8e-05]
[1776842372602,63.34,77946.16,1.58,1.0,0.0,8e-05]
[1776842375622,63.34,77944.92,1.58,1.0,0.0,8e-05]
[1776842376629,63.34,77944.63,1.58,1.0,0.0,8e-05]
[1776842378644,63.34,77945.09,1.58,1.0,0.0,8e-05]
[1776842379651,63.34,77944.73,1.58,1.0,0.0,8e-05]
[1776842380663,63.34,77944.39,1.58,1.0,0.0,8e-05]
[1776842381664,63.34,77943.57,1.58,1.0,0.0,8e-05]
[1776842382672,63.34,77944.46,1.58,1.0,0.0,8e-05]
[1776842384685,63.34,77944.93,1.58,1.0,0.0,8e-05]
[1776842389722,63.34,77945.16,1.58,1.0,0.0,8e-05]
[1776842391737,63.34,77945.77,1.58,1.0,0.0,8e-05]
[1776842392742,63.34,77944.96,1.58,1.0,0.0,8e-05]
[1776842394756,63.34,77945.33,1.58,1.0,0.0,8e-05]
[1776842399790,63.34,77945.45,1.58,1.0,0.0,8e-05]
[1776842400802,63.34,77946.97,1.58,1.0,0.0,8e-05]
[1776842401804,63.34,77952.31,1.58,1.0,0.0,7e-05]
[1776842402811,63.34,77957.93,1.58,1.0,0.0,7e-05]
[1776842407848,63.34,77955.35,1.58,1.0,0.0,7e-05]
[1776842408854,63.34,77954.08,1.58,1.0,0.0,7e-05]
[1776842409862,63.34,77952.14,1.58,1.0,0.0,7e-05]
[1776842410873,63.34,77953.01,1.58,1.0,0.0,7e-05]
[1776842411876,63.34,77951.61,1.58,1.0,0.0,7e-05]
[1776842412882,63.34,77949.66,1.58,1.0,0.0,7e-05]
[1776842414473,63.34,77943.31,1.58,1.0,0.0,8e-05]
[1776842415903,63.34,77937.97,1.58,1.0,0.0,8e-05]
[1776842416910,63.34,77938.35,1.58,1.0,0.0,8e-05]
[1776842417918,63.34,77937.85,1.58,1.0,0.0,8e-05]
[1776842418924,63.34,77938.15,1.58,1.0,0.0,8e-05]
[1776842419932,63.34,77940.46,1.58,1.0,0.0,8e-05]
[1776842420939,63.34,77941.23,1.58,1.0,0.0,8e-05]
[1776842422953,63.34,77941.59,1.58,1.0,0.0,8e-05]
[1776842427989,63.34,77941.4,1.58,1.0,0.0,8e-05]
[1776842431010,63.34,77941.16,1.58,1.0,0.0,6e-05]
[1776842432018,63.34,77939.58,1.58,1.0,0.0,6e-05]
[1776842433025,63.34,77939.11,1.58,1.0,0.0,6e-05]
[1776842434615,63.34,77933.41,1.58,1.0,0.0,7e-05]
[1776842436047,63.34,77924.5,1.58,1.0,0.0,7e-05]
[1776842437053,63.34,77920.69,1.58,1.0,0.0,8e-05]
[1776842438061,63.34,77915.65,1.58,1.0,0.0,8e-05]
[1776842439068,63.34,77910.25,1.58,1.0,0.0,8e-05]
[1776842440099,63.34,77905.31,1.58,1.0,0.0,9e-05]
[1776842441083,63.34,77899.72,1.58,1.0,0.0,9e-05]
[1776842442090,63.34,77892.55,1.58,1.0,0.0,0.0001]
[1776842443097,63.34,77893.94,1.58,1.0,0.0,0.0001]
[1776842444692,63.34,77888.12,1.58,1.0,0.0,0.00011]
[1776842446117,63.34,77886.87,1.58,1.0,0.0,0.00011]
[1776842447124,63.34,77886.15,1.58,1.0,0.0,0.00011]
[1776842448132,63.34,77882.07,1.58,1.0,0.0,0.00011]
[1776842449138,63.34,77880.07,1.58,1.0,0.0,0.00012]
[1776842450146,63.34,77879.55,1.58,1.0,0.0,0.00012]
[1776842451163,63.34,77878.81,1.58,1.0,0.0,0.00012]
[1776842452161,63.34,77877.75,1.58,1.0,0.0,0.00012]
[1776842453168,63.34,77875.17,1.58,1.0,0.0,0.00012]
[1776842454765,63.34,77876.23,1.58,1.0,0.0,0.00012]
[1776842457196,63.34,77877.12,1.58,1.0,0.0,0.00012]
[1776842458202,63.34,77879.07,1.58,1.0,0.0,0.00012]
[1776842460217,63.34,77876.81,1.58,1.0,0.0,0.00012]
[1776842461225,63.34,77878.41,1.58,1.0,0.0,0.00012]
[1776842462230,63.34,77875.06,1.58,1.0,0.0,0.00012]
[1776842463237,63.34,77873.92,1.58,1.0,0.0,0.00012]
[1776842464838,63.34,77873.45,1.58,1.0,0.0,0.00012]
[1776842466260,63.34,77876.94,1.58,1.0,0.0,0.00012]
[1776842467268,63.34,77881.21,1.58,1.0,0.0,0.00011]
[1776842468275,63.34,77881.96,1.58,1.0,0.0,0.00011]
[1776842471297,63.34,77879.23,1.58,1.0,0.0,0.00012]
[1776842472303,63.34,77876.12,1.58,1.0,0.0,0.00012]
[1776842473311,63.34,77874.83,1.58,1.0,0.0,0.00012]
[1776842474908,63.34,77871.78,1.58,1.0,0.0,0.00013]
[1776842477339,63.34,77871.15,1.58,1.0,0.0,0.00013]
[1776842481368,63.34,77873.56,1.58,1.0,0.0,0.00012]
[1776842482375,63.34,77877.33,1.58,1.0,0.0,0.00012]
[1776842483383,63.34,77879.6,1.58,1.0,0.0,0.00012]
[1776842484389,63.34,77880.67,1.58,1.0,0.0,0.00012]
[1776842485397,63.34,77881.26,1.58,1.0,0.0,0.00011]
[1776842486404,63.34,77886.15,1.58,1.0,0.0,0.00011]
[1776842487411,63.34,77891.61,1.58,1.0,0.0,0.0001]
[1776842488420,63.34,77895.55,1.58,1.0,0.0,0.0001]
[1776842489424,63.34,77894.98,1.58,1.0,0.0,0.0001]
[1776842490431,63.34,77889.99,1.58,1.0,0.0,0.0001]
[1776842491439,63.34,77888.87,1.58,1.0,0.0,8e-05]
[1776842492446,63.34,77889.27,1.58,1.0,0.0,8e-05]
[1776842494460,63.34,77888.97,1.58,1.0,0.0,8e-05]
[1776842495468,63.34,77887.92,1.58,1.0,0.0,8e-05]
[1776842496474,63.34,77886.59,1.58,1.0,0.0,8e-05]
[1776842497481,63.34,77886.12,1.58,1.0,0.0,8e-05]
[1776842498492,63.34,77884.63,1.58,1.0,0.0,8e-05]
[1776842501509,63.34,77883.3,1.58,1.0,0.0,9e-05]
[1776842502531,63.34,77880.08,1.58,1.0,0.0,9e-05]
[1776842503525,63.34,77873.59,1.58,1.0,0.0,9e-05]
[1776842504532,63.34,77872.66,1.58,1.0,0.0,0.0001]
[1776842505539,63.34,77870.48,1.58,1.0,0.0,0.0001]
[1776842506547,63.34,77866.5,1.58,1.0,0.0,0.0001]
[1776842507553,63.34,77857.04,1.58,1.0,0.0,0.00011]
[1776842508561,63.34,77850.54,1.58,1.0,0.0,0.00012]
[1776842509567,63.34,77850.94,1.58,1.0,0.0,0.00012]
[1776842510574,63.34,77850.13,1.58,1.0,0.0,0.00012]
[1776842511581,63.34,77851.43,1.58,1.0,0.0,0.00012]
[1776842513716,63.34,77850.79,1.58,1.0,0.0,0.00012]
[1776842515609,63.34,77850.36,1.58,1.0,0.0,0.00012]
[1776842516616,63.34,77848.3,1.58,1.0,0.0,0.00012]
[1776842517623,63.34,77847.51,1.58,1.0,0.0,0.00013]
[1776842518629,63.34,77846.98,1.58,1.0,0.0,0.00013]
[1776842519637,63.34,77846.42,1.58,1.0,0.0,0.00013]
[1776842520644,63.34,77845.81,1.58,1.0,0.0,0.00013]
[1776842521651,63.34,77845.15,1.58,1.0,0.0,0.00013]
[1776842523664,63.34,77832.25,1.58,1.0,0.0,0.00015]
[1776842524673,63.34,77827.08,1.58,0.99999,0.0,0.00016]
[1776842525682,63.34,77832.01,1.58,1.0,0.0,0.00015]
[1776842526688,63.34,77833.51,1.58,1.0,0.0,0.00015]
[1776842528701,63.34,77834.42,1.58,1.0,0.0,0.00014]
[1776842529709,63.34,77835.15,1.58,1.0,0.0,0.00014]
[1776842530724,63.34,77837.3,1.58,1.0,0.0,0.00014]
[1776842531726,63.34,77840.46,1.58,1.0,0.0,0.00013]
[1776842532733,63.34,77843.19,1.58,1.0,0.0,0.00013]
[1776842533740,63.34,77848.34,1.58,1.0,0.0,0.00012]
[1776842534747,63.34,77852.42,1.58,1.0,0.0,0.00012]
[1776842535753,63.34,77854.7,1.58,1.0,0.0,0.00012]
[1776842536786,63.34,77855.9,1.58,1.0,0.0,0.00011]
[1776842537784,63.34,77855.5,1.58,1.0,0.0,0.00011]
[1776842538790,63.34,77853.59,1.58,1.0,0.0,0.00012]
[1776842539799,63.34,77853.29,1.58,1.0,0.0,0.00012]
[1776842540804,63.34,77854.01,1.58,1.0,0.0,0.00012]
[1776842541812,63.34,77856.24,1.58,1.0,0.0,0.00011]
[1776842542820,63.34,77857.5,1.58,1.0,0.0,0.00011]
[1776842543828,63.34,77856.45,1.58,1.0,0.0,0.00011]
[1776842544833,63.34,77853.98,1.58,1.0,0.0,0.00012]
[1776842545839,63.34,77854.7,1.58,1.0,0.0,0.00012]
[1776842546850,63.34,77855.89,1.58,1.0,0.0,0.00011]
[1776842547858,63.34,77857.6,1.58,1.0,0.0,0.00011]
[1776842548891,63.34,77858.81,1.58,1.0,0.0,0.00011]
[1776842549877,63.34,77859.92,1.58,1.0,0.0,0.00011]
[1776842550886,63.34,77864.19,1.58,1.0,0.0,0.0001]
[1776842551881,63.34,77865.09,1.58,1.0,0.0,8e-05]
[1776842552888,63.34,77866.03,1.58,1.0,0.0,8e-05]
[1776842553896,63.34,77866.4,1.58,1.0,0.0,8e-05]
[1776842554902,63.34,77868.03,1.58,1.0,0.0,8e-05]
[1776842555912,63.34,77870.03,1.58,1.0,0.0,7e-05]
[1776842556918,63.34,77868.97,1.58,1.0,0.0,7e-05]
[1776842557923,63.34,77867.55,1.58,1.0,0.0,8e-05]
[1776842558930,63.34,77866.73,1.58,1.0,0.0,8e-05]
[1776842559937,63.34,77865.95,1.58,1.0,0.0,8e-05]
[1776842561951,63.34,77866.25,1.58,1.0,0.0,8e-05]
[1776842562958,63.34,77866.67,1.58,1.0,0.0,8e-05]
[1776842564972,63.34,77867.27,1.58,1.0,0.0,8e-05]
[1776842565984,63.34,77866.33,1.58,1.0,0.0,8e-05]
[1776842567995,63.34,77864.44,1.58,1.0,0.0,8e-05]
[1776842569000,63.34,77860.87,1.58,1.0,0.0,8e-05]
[1776842570018,63.34,77858.32,1.58,1.0,0.0,8e-05]
[1776842571025,63.34,77854.07,1.58,1.0,0.0,9e-05]
[1776842572023,63.34,77853.66,1.58,1.0,0.0,9e-05]
[1776842573031,63.34,77853.31,1.58,1.0,0.0,9e-05]
[1776842574037,63.34,77851.07,1.58,1.0,0.0,9e-05]
[1776842575044,63.34,77837.85,1.58,1.0,0.0,0.0001]
[1776842575648,63.34,77827.44,1.58,1.0,0.0,0.00012]
[1776842577058,63.34,77825.91,1.58,1.0,0.0,0.00012]
[1776842578064,63.34,77824.11,1.58,1.0,0.0,0.00012]
[1776842579076,63.34,77823.71,1.58,1.0,0.0,0.00012]
[1776842580079,63.34,77818.2,1.58,1.0,0.0,0.00013]
[1776842581085,63.34,77802.91,1.58,0.99999,0.0,0.00015]
[1776842583099,63.34,77807.11,1.58,1.0,0.0,0.00015]
[1776842584107,63.34,77813.97,1.58,1.0,0.0,0.00014]
[1776842585718,63.34,77806.16,1.58,1.0,0.0,0.00015]
[1776842587128,63.34,77806.76,1.58,1.0,0.0,0.00015]
[1776842588135,63.34,77807.41,1.58,1.0,0.0,0.00015]
[1776842589141,63.34,77810.61,1.58,1.0,0.0,0.00014]
[1776842590149,63.34,77815.18,1.58,1.0,0.0,0.00013]
[1776842591162,63.34,77814.17,1.58,1.0,0.0,0.00014]
[1776842592163,63.34,77813.66,1.58,1.0,0.0,0.00014]
[1776842594184,63.34,77814.9,1.58,1.0,0.0,0.00013]
[1776842597204,63.34,77813.56,1.58,1.0,0.0,0.00014]
[1776842598212,63.34,77812.43,1.58,1.0,0.0,0.00014]
[1776842599219,63.34,77813.23,1.58,1.0,0.0,0.00014]
[1776842600226,63.34,77812.62,1.58,1.0,0.0,0.00014]
[1776842602240,63.34,77815.28,1.58,1.0,0.0,0.00013]
[1776842603247,63.34,77818.07,1.58,1.0,0.0,0.00013]
[1776842604253,63.34,77818.79,1.58,1.0,0.0,0.00013]
[1776842605863,63.34,77817.55,1.58,1.0,0.0,0.00013]
[1776842607275,63.34,77823.84,1.58,1.0,0.0,0.00012]
[1776842608283,63.34,77830.64,1.58,1.0,0.0,0.00011]
[1776842609290,63.34,77836.0,1.58,1.0,0.0,0.00011]
[1776842610296,63.34,77839.8,1.58,1.0,0.0,0.0001]
[1776842611302,63.34,77840.55,1.58,1.0,0.0,8e-05]
[1776842612310,63.34,77840.07,1.58,1.0,0.0,8e-05]
[1776842613319,63.34,77839.12,1.58,1.0,0.0,8e-05]
[1776842614326,63.34,77838.73,1.58,1.0,0.0,8e-05]
[1776842615929,63.34,77839.47,1.58,1.0,0.0,8e-05]
[1776842617344,63.34,77839.89,1.58,1.0,0.0,8e-05]
[1776842620367,63.34,77839.47,1.58,1.0,0.0,8e-05]
[1776842622380,63.34,77833.08,1.58,1.0,0.0,8e-05]
[1776842623387,63.34,77829.99,1.58,1.0,0.0,9e-05]
[1776842625999,63.34,77831.06,1.58,1.0,0.0,8e-05]
[1776842627415,63.34,77839.19,1.58,1.0,0.0,8e-05]
[1776842628421,63.34,77841.39,1.58,1.0,0.0,8e-05]
[1776842629428,63.34,77843.53,1.58,1.0,0.0,7e-05]
[1776842631446,63.34,77845.1,1.58,1.0,0.0,7e-05]
[1776842633457,63.34,77847.46,1.58,1.0,0.0,7e-05]
[1776842634464,63.34,77852.75,1.58,1.0,0.0,7e-05]
[1776842636071,63.34,77862.31,1.58,1.0,0.0,6e-05]
[1776842637487,63.34,77868.8,1.58,1.0,0.0,6e-05]
[1776842638492,63.34,77871.15,1.58,1.0,0.0,5e-05]
[1776842639500,63.34,77873.1,1.58,1.0,0.0,5e-05]
[1776842640506,63.34,77868.03,1.58,1.0,0.0,6e-05]
[1776842641514,63.34,77862.31,1.58,1.0,0.0,6e-05]
[1776842643528,63.34,77861.88,1.58,1.0,0.0,6e-05]
[1776842644534,63.34,77868.07,1.58,1.0,0.0,6e-05]
[1776842645542,63.34,77873.48,1.58,1.0,0.0,5e-05]
[1776842646548,63.34,77874.86,1.58,1.0,0.0,5e-05]
[1776842647558,63.34,77873.68,1.58,1.0,0.0,5e-05]
[1776842648563,63.34,77873.32,1.58,1.0,0.0,5e-05]
[1776842650577,63.34,77873.68,1.58,1.0,0.0,5e-05]
[1776842651586,63.34,77873.23,1.58,1.0,0.0,5e-05]
[1776842652591,63.34,77872.53,1.58,1.0,0.0,5e-05]
[1776842654605,63.34,77871.73,1.58,1.0,0.0,5e-05]
[1776842655612,63.34,77870.9,1.58,1.0,0.0,5e-05]
[1776842660648,63.34,77869.32,1.58,1.0,0.0,5e-05]
[1776842662662,63.34,77868.65,1.58,1.0,0.0,6e-05]
[1776842665683,63.34,77873.57,1.58,1.0,0.0,5e-05]
[1776842666689,63.34,77886.12,1.58,1.0,0.0,5e-05]
[1776842667696,63.34,77890.84,1.58,1.0,0.0,4e-05]
[1776842668704,63.34,77894.04,1.58,1.0,0.0,4e-05]
[1776842669712,63.34,77895.48,1.58,1.0,0.0,4e-05]
[1776842670717,63.34,77895.02,1.58,1.0,0.0,4e-05]
[1776842671724,63.34,77895.52,1.58,1.0,0.0,3e-05]
[1776842672731,63.34,77900.24,1.58,1.0,0.0,3e-05]
[1776842673738,63.34,77903.71,1.58,1.0,0.0,3e-05]
[1776842675752,63.34,77904.0,1.58,1.0,0.0,3e-05]
[1776842676761,63.34,77904.32,1.58,1.0,0.0,3e-05]
[1776842677766,63.34,77905.63,1.58,1.0,0.0,3e-05]
[1776842678773,63.34,77903.3,1.58,1.0,0.0,3e-05]
[1776842679780,63.34,77900.71,1.58,1.0,0.0,3e-05]
[1776842680788,63.34,77902.15,1.58,1.0,0.0,3e-05]
[1776842682802,63.34,77901.27,1.58,1.0,0.0,3e-05]
[1776842684815,63.34,77901.6,1.58,1.0,0.0,3e-05]
[1776842685823,63.34,77895.48,1.58,1.0,0.0,3e-05]
[1776842686830,63.34,77884.11,1.58,1.0,0.0,3e-05]
[1776842687837,63.34,77874.97,1.58,1.0,0.0,4e-05]
[1776842688843,63.34,77868.85,1.58,1.0,0.0,4e-05]
[1776842689851,63.34,77869.59,1.58,1.0,0.0,4e-05]
[1776842690857,63.34,77868.18,1.58,1.0,0.0,4e-05]
[1776842691869,63.34,77867.39,1.58,1.0,0.0,4e-05]
[1776842692873,63.34,77867.96,1.58,1.0,0.0,4e-05]
[1776842693880,63.34,77867.58,1.58,1.0,0.0,4e-05]
[1776842694887,63.34,77867.1,1.58,1.0,0.0,4e-05]
[1776842696900,63.34,77866.74,1.58,1.0,0.0,4e-05]
[1776842697908,63.34,77867.05,1.58,1.0,0.0,4e-05]
[1776842698914,63.34,77866.65,1.58,1.0,0.0,4e-05]
[1776842700929,63.34,77866.25,1.58,1.0,0.0,4e-05]
[1776842701936,63.34,77867.27,1.58,1.0,0.0,4e-05]
[1776842703952,63.34,77869.05,1.58,1.0,0.0,4e-05]
[1776842704957,63.34,77870.36,1.58,1.0,0.0,4e-05]
[1776842705963,63.34,77872.1,1.58,1.0,0.0,4e-05]
[1776842706970,63.34,77873.83,1.58,1.0,0.0,4e-05]
[1776842707977,63.34,77876.55,1.58,1.0,0.0,4e-05]
[1776842711003,63.34,77876.19,1.58,1.0,0.0,4e-05]
[1776842713013,63.34,77876.87,1.58,1.0,0.0,4e-05]
[1776842715027,63.34,77878.76,1.58,1.0,0.0,4e-05]
[1776842717040,63.34,77879.66,1.58,1.0,0.0,4e-05]
[1776842718048,63.34,77880.37,1.58,1.0,0.0,3e-05]
[1776842722075,63.34,77881.06,1.58,1.0,0.0,3e-05]
[1776842724090,63.34,77879.34,1.58,1.0,0.0,4e-05]
[1776842725097,63.34,77880.52,1.58,1.0,0.0,3e-05]
[1776842728117,63.34,77880.22,1.58,1.0,0.0,3e-05]
[1776842729124,63.34,77879.59,1.58,1.0,0.0,4e-05]
[1776842730131,63.34,77879.11,1.58,1.0,0.0,4e-05]
[1776842732145,63.34,77878.71,1.58,1.0,0.0,3e-05]
[1776842733152,63.34,77877.7,1.58,1.0,0.0,3e-05]
[1776842735166,63.34,77878.43,1.58,1.0,0.0,3e-05]
[1776842736173,63.34,77875.9,1.58,1.0,0.0,3e-05]
[1776842737180,63.34,77875.12,1.58,1.0,0.0,3e-05]
[1776842738187,63.34,77873.39,1.58,1.0,0.0,3e-05]
[1776842739196,63.34,77872.08,1.58,1.0,0.0,3e-05]
[1776842741209,63.34,77873.66,1.58,1.0,0.0,3e-05]
[1776842742215,63.34,77872.67,1.58,1.0,0.0,3e-05]
[1776842743222,63.34,77872.36,1.58,1.0,0.0,3e-05]
[1776842744229,63.34,77871.84,1.58,1.0,0.0,3e-05]
[1776842746848,63.34,77870.2,1.58,1.0,0.0,3e-05]
[1776842751280,63.34,77869.87,1.58,1.0,0.0,3e-05]
[1776842752287,63.34,77869.37,1.58,1.0,0.0,3e-05]
[1776842754301,63.34,77869.04,1.58,1.0,0.0,3e-05]
[1776842755307,63.34,77867.0,1.58,1.0,0.0,3e-05]
[1776842756919,63.34,77865.04,1.58,1.0,0.0,3e-05]
[1776842758329,63.34,77865.73,1.58,1.0,0.0,3e-05]
[1776842760342,63.34,77867.06,1.58,1.0,0.0,3e-05]
[1776842762357,63.34,77866.65,1.58,1.0,0.0,3e-05]
[1776842763363,63.34,77867.37,1.58,1.0,0.0,3e-05]
[1776842764371,63.34,77867.71,1.58,1.0,0.0,3e-05]
[1776842765379,63.34,77868.0,1.58,1.0,0.0,3e-05]
[1776842766989,63.34,77869.05,1.58,1.0,0.0,3e-05]
[1776842767395,63.34,77869.46,1.58,1.0,0.0,3e-05]
[1776842768399,63.34,77863.16,1.58,1.0,0.0,3e-05]
[1776842769406,63.34,77859.6,1.58,1.0,0.0,3e-05]
[1776842770416,63.34,77857.28,1.58,1.0,0.0,3e-05]
[1776842771420,63.34,77853.32,1.58,1.0,0.0,3e-05]
[1776842772428,63.34,77849.86,1.58,1.0,0.0,4e-05]
[1776842773435,63.34,77849.64,1.58,1.0,0.0,4e-05]
[1776842774440,63.34,77849.33,1.58,1.0,0.0,4e-05]
[1776842775447,63.34,77848.11,1.58,1.0,0.0,4e-05]
[1776842778468,63.34,77847.55,1.58,1.0,0.0,4e-05]
[1776842780482,63.34,77846.48,1.58,1.0,0.0,4e-05]
[1776842781489,63.34,77846.96,1.58,1.0,0.0,4e-05]
[1776842785520,63.34,77849.9,1.58,1.0,0.0,4e-05]
[1776842787129,63.34,77862.14,1.58,1.0,0.0,3e-05]
[1776842787536,63.34,77862.14,1.58,1.0,0.0,3e-05]
[1776842788544,63.34,77860.16,1.58,1.0,0.0,3e-05]
[1776842789549,63.34,77842.4,1.58,1.0,0.0,4e-05]
[1776842790554,63.34,77829.08,1.58,1.0,0.0,5e-05]
[1776842791562,63.34,77823.67,1.58,1.0,0.0,3e-05]
[1776842792569,63.34,77823.22,1.58,1.0,0.0,3e-05]
[1776842793577,63.34,77825.75,1.58,1.0,0.0,3e-05]
[1776842794588,63.34,77827.75,1.58,1.0,0.0,3e-05]
[1776842795589,63.34,77828.41,1.58,1.0,0.0,3e-05]
[1776842798611,63.34,77827.03,1.58,1.0,0.0,3e-05]
[1776842799617,63.34,77827.48,1.58,1.0,0.0,3e-05]
[1776842800625,63.34,77826.86,1.58,1.0,0.0,3e-05]
[1776842802639,63.34,77825.94,1.58,1.0,0.0,3e-05]
[1776842805662,63.34,77824.69,1.58,1.0,0.0,3e-05]
[1776842807269,63.34,77824.11,1.58,1.0,0.0,3e-05]
[1776842808681,63.34,77822.95,1.58,1.0,0.0,3e-05]
[1776842809687,63.34,77822.67,1.58,1.0,0.0,3e-05]
[1776842810695,63.34,77822.31,1.58,1.0,0.0,4e-05]
[1776842811701,63.34,77822.8,1.58,1.0,0.0,3e-05]
[1776842814722,63.34,77822.42,1.58,1.0,0.0,4e-05]
[1776842815730,63.34,77822.08,1.58,1.0,0.0,4e-05]
[1776842819758,63.34,77821.6,1.58,1.0,0.0,4e-05]
[1776842820764,63.34,77820.25,1.58,1.0,0.0,4e-05]
[1776842821773,63.34,77819.73,1.58,1.0,0.0,4e-05]
[1776842822780,63.34,77818.87,1.58,1.0,0.0,4e-05]
[1776842823785,63.34,77817.59,1.58,1.0,0.0,4e-05]
[1776842824793,63.34,77815.98,1.58,1.0,0.0,4e-05]
[1776842825801,63.34,77814.41,1.58,1.0,0.0,4e-05]
[1776842826807,63.34,77813.46,1.58,1.0,0.0,4e-05]
[1776842827815,63.34,77814.79,1.58,1.0,0.0,4e-05]
[1776842829827,63.34,77817.12,1.58,1.0,0.0,4e-05]
[1776842830835,63.34,77819.21,1.58,1.0,0.0,4e-05]
[1776842831841,63.34,77821.74,1.58,1.0,0.0,4e-05]
[1776842832848,63.34,77822.18,1.58,1.0,0.0,4e-05]
[1776842834863,63.34,77820.72,1.58,1.0,0.0,4e-05]
[1776842837883,63.34,77820.43,1.58,1.0,0.0,4e-05]
[1776842838890,63.34,77819.6,1.58,1.0,0.0,4e-05]
[1776842839898,63.34,77819.95,1.58,1.0,0.0,4e-05]
[1776842840904,63.34,77819.45,1.58,1.0,0.0,4e-05]
[1776842841911,63.34,77824.16,1.58,1.0,0.0,3e-05]
[1776842842918,63.34,77827.86,1.58,1.0,0.0,3e-05]
[1776842847549,63.34,77827.51,1.58,1.0,0.0,3e-05]
[1776842849968,63.34,77826.96,1.58,1.0,0.0,3e-05]
[1776842851981,63.34,77826.07,1.58,1.0,0.0,2e-05]
[1776842852988,63.34,77825.68,1.58,1.0,0.0,2e-05]
[1776842853996,63.34,77825.39,1.58,1.0,0.0,2e-05]
[1776842855002,63.34,77823.75,1.58,1.0,0.0,2e-05]
[1776842856011,63.34,77821.98,1.58,1.0,0.0,2e-05]
[1776842858024,63.34,77819.89,1.58,1.0,0.0,3e-05]
[1776842859031,63.34,77818.2,1.58,1.0,0.0,3e-05]
[1776842862053,63.34,77817.56,1.58,1.0,0.0,3e-05]
[1776842864066,63.34,77817.21,1.58,1.0,0.0,3e-05]
[1776842865074,63.34,77815.22,1.58,1.0,0.0,3e-05]
[1776842866080,63.34,77814.95,1.58,1.0,0.0,3e-05]
[1776842867087,63.34,77814.21,1.58,1.0,0.0,3e-05]
[1776842868096,63.34,77811.06,1.58,1.0,0.0,3e-05]
[1776842869102,63.34,77815.85,1.58,1.0,0.0,3e-05]
[1776842870109,63.34,77820.68,1.58,1.0,0.0,2e-05]
[1776842872122,63.34,77820.35,1.58,1.0,0.0,2e-05]
[1776842874137,63.34,77821.56,1.58,1.0,0.0,2e-05]
[1776842876150,63.34,77822.33,1.58,1.0,0.0,2e-05]
[1776842877162,63.34,77822.66,1.58,1.0,0.0,2e-05]
[1776842882193,63.34,77822.96,1.58,1.0,0.0,2e-05]
[1776842883200,63.34,77823.69,1.58,1.0,0.0,2e-05]
[1776842888234,63.34,77825.17,1.58,1.0,0.0,2e-05]
[1776842889241,63.34,77828.44,1.58,1.0,0.0,2e-05]
[1776842890250,63.34,77834.65,1.58,1.0,0.0,2e-05]
[1776842891256,63.34,77838.76,1.58,1.0,0.0,2e-05]
[1776842892264,63.34,77840.63,1.58,1.0,0.0,2e-05]
[1776842895285,63.34,77847.2,1.58,1.0,0.0,2e-05]
[1776842896291,63.34,77853.4,1.58,1.0,0.0,2e-05]
[1776842897299,63.34,77853.84,1.58,1.0,0.0,2e-05]
[1776842898304,63.34,77854.28,1.58,1.0,0.0,2e-05]
[1776842899312,63.34,77854.61,1.58,1.0,0.0,2e-05]
[1776842900318,63.34,77854.9,1.58,1.0,0.0,2e-05]
[1776842901325,63.34,77855.17,1.58,1.0,0.0,2e-05]
[1776842902332,63.34,77855.86,1.58,1.0,0.0,2e-05]
[1776842904346,63.34,77856.31,1.58,1.0,0.0,2e-05]
[1776842905353,63.34,77856.93,1.58,1.0,0.0,2e-05]
[1776842906362,63.34,77856.48,1.58,1.0,0.0,2e-05]
[1776842907369,63.34,77857.07,1.58,1.0,0.0,2e-05]
[1776842909382,63.34,77857.42,1.58,1.0,0.0,2e-05]
[1776842910389,63.34,77858.17,1.58,1.0,0.0,2e-05]
[1776842911395,63.34,77858.35,1.58,1.0,0.0,1e-05]
[1776842912402,63.34,77858.67,1.58,1.0,0.0,1e-05]
[1776842915423,63.34,77857.62,1.58,1.0,0.0,1e-05]
[1776842916430,63.34,77858.53,1.58,1.0,0.0,1e-05]
[1776842918044,63.34,77859.17,1.58,1.0,0.0,1e-05]
[1776842918446,63.34,77859.45,1.58,1.0,0.0,1e-05]
[1776842919451,63.34,77854.74,1.58,1.0,0.0,1e-05]
[1776842920471,63.34,77846.53,1.58,1.0,0.0,1e-05]
[1776842921481,63.34,77844.81,1.58,1.0,0.0,1e-05]
[1776842922483,63.34,77842.07,1.58,1.0,0.0,1e-05]
[1776842923491,63.34,77836.2,1.58,1.0,0.0,1e-05]
[1776842924497,63.34,77836.57,1.58,1.0,0.0,1e-05]
[1776842926511,63.34,77835.37,1.58,1.0,0.0,1e-05]
[1776842928115,63.34,77833.85,1.58,1.0,0.0,1e-05]
[1776842929532,63.34,77833.58,1.58,1.0,0.0,1e-05]
[1776842931546,63.34,77833.93,1.58,1.0,0.0,1e-05]
[1776842934568,63.34,77832.81,1.58,1.0,0.0,1e-05]
[1776842935574,63.34,77833.08,1.58,1.0,0.0,1e-05]
[1776842936582,63.34,77832.74,1.58,1.0,0.0,1e-05]
[1776842938185,63.34,77839.98,1.58,1.0,0.0,1e-05]
[1776842939603,63.34,77842.09,1.58,1.0,0.0,1e-05]
[1776842940611,63.34,77843.2,1.58,1.0,0.0,1e-05]
[1776842941618,63.34,77844.58,1.58,1.0,0.0,1e-05]
[1776842943630,63.34,77845.49,1.58,1.0,0.0,1e-05]
[1776842944638,63.34,77845.88,1.58,1.0,0.0,1e-05]
[1776842946652,63.34,77846.24,1.58,1.0,0.0,1e-05]
[1776842948255,63.34,77847.45,1.58,1.0,0.0,1e-05]
[1776842949673,63.34,77846.76,1.58,1.0,0.0,1e-05]
[1776842950681,63.34,77847.7,1.58,1.0,0.0,1e-05]
[1776842952699,63.34,77846.63,1.58,1.0,0.0,1e-05]
[1776842953701,63.34,77847.57,1.58,1.0,0.0,1e-05]
[1776842955714,63.34,77849.89,1.58,1.0,0.0,1e-05]
[1776842956723,63.34,77850.88,1.58,1.0,0.0,1e-05]
[1776842958325,63.34,77851.15,1.58,1.0,0.0,1e-05]
[1776842961757,63.34,77851.56,1.58,1.0,0.0,1e-05]
[1776842963771,63.34,77851.95,1.58,1.0,0.0,1e-05]
[1776842964778,63.34,77852.29,1.58,1.0,0.0,1e-05]
[1776842965784,63.34,77851.91,1.58,1.0,0.0,1e-05]
[1776842966792,63.34,77851.23,1.58,1.0,0.0,1e-05]
[1776842968395,63.34,77850.45,1.58,1.0,0.0,1e-05]
[1776842971826,63.34,77849.26,1.58,1.0,0.0,1e-05]
[1776842972834,63.34,77847.58,1.58,1.0,0.0,1e-05]
[1776842973841,63.34,77845.8,1.58,1.0,0.0,1e-05]
[1776842974851,63.34,77842.48,1.58,1.0,0.0,1e-05]
[1776842975855,63.34,77840.78,1.58,1.0,0.0,1e-05]
[1776842976861,63.34,77841.92,1.58,1.0,0.0,1e-05]
[1776842977869,63.34,77841.32,1.58,1.0,0.0,1e-05]
[1776842978875,63.34,77840.56,1.58,1.0,0.0,1e-05]
[1776842979883,63.34,77838.96,1.58,1.0,0.0,1e-05]
[1776842980889,63.34,77838.17,1.58,1.0,0.0,1e-05]
[1776842981896,63.34,77837.58,1.58,1.0,0.0,1e-05]
[1776842982904,63.34,77837.18,1.58,1.0,0.0,1e-05]
[1776842983910,63.34,77836.72,1.58,1.0,0.0,1e-05]
[1776842985924,63.34,77835.34,1.58,1.0,0.0,1e-05]
[1776842987939,63.34,77834.79,1.58,1.0,0.0,1e-05]
[1776842989952,63.34,77834.42,1.58,1.0,0.0,1e-05]
[1776842990960,63.34,77834.15,1.58,1.0,0.0,1e-05]
[1776842991967,63.34,77833.74,1.58,1.0,0.0,1e-05]
[1776842993980,63.34,77832.28,1.58,1.0,0.0,1e-05]
[1776842994987,63.34,77828.98,1.58,1.0,0.0,1e-05]
[1776842995995,63.34,77828.57,1.58,1.0,0.0,1e-05]
[1776842997004,63.34,77827.88,1.58,1.0,0.0,1e-05]
[1776842998009,63.34,77850.18,1.58,1.0,0.0,1e-05]
[1776842999016,63.34,77871.19,1.58,1.0,0.0,1e-05]
[1776843000048,63.34,77870.4,1.58,1.0,0.0,1e-05]
[1776843001054,63.34,77870.96,1.58,1.0,0.0,1e-05]
[1776843002062,63.34,77872.22,1.58,1.0,0.0,1e-05]
[1776843003069,63.34,77874.5,1.58,1.0,0.0,1e-05]
[1776843004076,63.34,77876.32,1.58,1.0,0.0,1e-05]
[1776843005084,63.34,77876.89,1.58,0.99778,0.0,1e-05]
[1776843006090,63.34,77875.83,1.58,0.99778,0.0,1e-05]
[1776843007098,63.34,77876.6,1.58,0.99778,0.0,1e-05]
[1776843010121,63.34,77877.18,1.58,0.99556,0.0,1e-05]
[1776843011125,63.34,77877.48,1.58,0.99556,0.0,1e-05]
[1776843012132,63.34,77876.48,1.58,0.99556,0.0,1e-05]
[1776843013140,63.34,77874.5,1.58,0.99333,0.0,1e-05]
[1776843014148,63.34,77870.1,1.58,0.99333,0.0,1e-05]
[1776843015153,63.34,77867.65,1.58,0.99333,0.0,1e-05]
[1776843016160,63.34,77867.2,1.58,0.99333,0.0,1e-05]
[1776843017168,63.34,77865.12,1.58,0.99111,0.0,1e-05]
[1776843018177,63.34,77861.66,1.58,0.99111,0.0,1e-05]
[1776843019181,63.34,77859.25,1.58,0.99111,0.0,1e-05]
[1776843020189,63.34,77858.74,1.58,0.99111,0.0,1e-05]
[1776843021198,63.34,77859.38,1.58,0.98889,0.0,1e-05]
[1776843022203,63.34,77861.43,1.58,0.98889,0.0,1e-05]
[1776843023209,63.34,77860.87,1.58,0.98889,0.0,1e-05]
[1776843024219,63.34,77855.66,1.58,0.98889,0.0,1e-05]
[1776843025224,63.34,77855.13,1.58,0.98667,0.0,1e-05]
[1776843027238,63.34,77854.63,1.58,0.98667,0.0,1e-05]
[1776843028247,63.34,77855.95,1.58,0.98667,0.0,1e-05]
[1776843029251,63.34,77855.22,1.58,0.98444,0.0,1e-05]
[1776843031268,63.34,77855.6,1.58,0.98444,0.0,0.0]
[1776843032272,63.34,77858.23,1.58,0.98444,0.0,0.0]
[1776843033282,63.34,77859.43,1.58,0.98222,0.0,0.0]
[1776843035294,63.34,77858.2,1.58,0.98222,0.0,0.0]
[1776843039322,63.34,77858.55,1.58,0.98,0.0,0.0]
[1776843040329,63.34,77856.45,1.58,0.98,0.0,0.0]
[1776843041337,63.34,77855.39,1.58,0.97778,0.0,0.0]
[1776843042343,63.34,77852.04,1.58,0.97778,0.0,0.0]
[1776843043350,63.34,77851.09,1.58,0.97778,0.0,0.0]
[1776843044362,63.34,77852.01,1.58,0.97778,0.0,0.0]
[1776843045370,63.34,77852.55,1.58,0.97556,0.0,0.0]
[1776843046374,63.34,77853.42,1.58,0.97556,0.0,0.0]
[1776843047382,63.34,77853.93,1.58,0.97556,0.0,0.0]
[1776843048390,63.34,77853.27,1.58,0.97556,0.0,0.0]
[1776843049395,63.34,77855.17,1.58,0.97333,0.0,0.0]
[1776843050403,63.34,77855.48,1.58,0.97333,0.0,0.0]
[1776843052417,63.34,77855.0,1.58,0.97333,0.0,0.0]
[1776843053424,63.34,77854.49,1.58,0.97111,0.0,0.0]
[1776843054431,63.34,77853.43,1.58,0.97111,0.0,0.0]
[1776843055437,63.34,77852.82,1.58,0.97111,0.0,0.0]
[1776843057451,63.34,77852.38,1.58,0.96889,0.0,0.0]
[1776843058459,63.34,77851.05,1.58,0.96889,0.0,0.0]
[1776843059472,63.34,77850.56,1.58,0.96889,0.0,0.0]
[1776843060472,63.34,77846.8,1.58,0.96889,0.0,1e-05]
[1776843061480,63.34,77846.37,1.58,0.96667,0.0,1e-05]
[1776843062490,63.34,77845.72,1.58,0.96667,0.0,1e-05]
[1776843065513,63.34,77843.39,1.58,0.96444,0.0,1e-05]
[1776843066517,63.34,77841.97,1.58,0.96444,0.0,1e-05]
[1776843067524,63.34,77847.54,1.58,0.96444,0.0,0.0]
[1776843068531,63.34,77852.72,1.58,0.96444,0.0,0.0]
[1776843070546,63.34,77852.47,1.58,0.96222,0.0,0.0]
[1776843071653,63.34,77852.99,1.58,0.96222,0.0,0.0]
[1776843073566,63.34,77852.67,1.58,0.96,0.0,0.0]
[1776843076588,63.34,77852.09,1.58,0.95778,0.0,0.0]
[1776843077606,63.34,77848.28,1.58,0.95778,0.0,0.0]
[1776843079176,63.34,77847.87,1.58,0.95778,0.0,0.0]
[1776843081628,63.34,77846.58,1.58,0.95556,0.0,1e-05]
[1776843083639,63.34,77846.86,1.58,0.95556,0.0,1e-05]
[1776843084646,63.34,77848.54,1.58,0.95333,0.0,0.0]
[1776843085656,63.34,77849.18,1.58,0.95333,0.0,0.0]
[1776843087668,63.34,77849.72,1.58,0.95333,0.0,0.0]
[1776843089246,63.34,77850.42,1.58,0.95111,0.0,0.0]
[1776843090689,63.34,77850.79,1.58,0.95111,0.0,0.0]
[1776843091697,63.34,77850.89,1.58,0.95111,0.0,0.0]
[1776843092702,63.34,77847.83,1.58,0.94889,0.0,0.0]
[1776843093709,63.34,77847.35,1.58,0.94889,0.0,0.0]
[1776843096731,63.34,77846.2,1.58,0.94667,0.0,0.0]
[1776843097739,63.34,77845.93,1.58,0.94667,0.0,0.0]
[1776843099316,63.34,77847.73,1.58,0.94667,0.0,0.0]
[1776843100758,63.34,77847.12,1.58,0.94444,0.0,0.0]
[1776843101766,63.34,77847.51,1.58,0.94444,0.0,0.0]
[1776843103687,63.34,77847.94,1.58,0.94444,0.0,0.0]
[1776843107823,63.34,77847.19,1.58,0.94222,0.0,0.0]
[1776843109388,63.34,77846.81,1.58,0.94,0.0,0.0]
[1776843110842,63.34,77852.23,1.58,0.94,0.0,0.0]
[1776843111839,63.34,77857.83,1.58,0.94,0.0,0.0]
[1776843112846,63.34,77860.85,1.58,0.93778,0.0,0.0]
[1776843113853,63.34,77864.79,1.58,0.93778,0.0,0.0]
[1776843114860,63.34,77866.81,1.58,0.93778,0.0,0.0]
[1776843115866,63.34,77867.27,1.58,0.93778,0.0,0.0]
[1776843116875,63.34,77866.63,1.58,0.93556,0.0,0.0]
[1776843117881,63.34,77865.48,1.58,0.93556,0.0,0.0]
[1776843119457,63.34,77864.73,1.58,0.93556,0.0,0.0]
[1776843120902,63.34,77865.0,1.58,0.93333,0.0,0.0]
[1776843122706,63.34,77865.26,1.58,0.93333,0.0,0.0]
[1776843124930,63.34,77865.86,1.58,0.93111,0.0,0.0]
[1776843125937,63.34,77869.07,1.58,0.93111,0.0,0.0]
[1776843126944,63.34,77885.43,1.58,0.93111,0.0,0.0]
[1776843127951,63.34,77894.91,1.58,0.93111,0.0,0.0]
[1776843129527,63.34,77901.31,1.58,0.92889,0.0,0.0]
[1776843131980,63.34,77901.72,1.58,0.92889,0.0,0.0]
[1776843133994,63.34,77901.33,1.58,0.92667,0.0,0.0]
[1776843135001,63.34,77902.84,1.58,0.92667,0.0,0.0]
[1776843136010,63.34,77906.18,1.58,0.92667,0.0,0.0]
[1776843137016,63.34,77906.77,1.58,0.92444,0.0,0.0]
[1776843138023,63.34,77907.91,1.58,0.92444,0.0,0.0]
[1776843139597,63.34,77906.61,1.58,0.92444,0.0,0.0]
[1776843141043,63.34,77906.86,1.58,0.92222,0.0,0.0]
[1776843144065,63.34,77907.21,1.58,0.92222,0.0,0.0]
[1776843145073,63.34,77907.6,1.58,0.92,0.0,0.0]
[1776843146078,63.34,77905.62,1.58,0.92,0.0,0.0]
[1776843147085,63.34,77903.42,1.58,0.92,0.0,0.0]
[1776843148093,63.34,77902.67,1.58,0.92,0.0,0.0]
[1776843150107,63.34,77903.22,1.58,0.91778,0.0,0.0]
[1776843151115,63.34,77904.14,1.58,0.91778,0.0,0.0]
[1776843152121,63.34,77905.17,1.58,0.91778,0.0,0.0]
[1776843153127,63.34,77904.82,1.58,0.91556,0.0,0.0]
[1776843154134,63.34,77904.14,1.58,0.91556,0.0,0.0]
[1776843156149,63.34,77903.87,1.58,0.91556,0.0,0.0]
[1776843157155,63.34,77904.25,1.58,0.91333,0.0,0.0]
[1776843158163,63.34,77903.92,1.58,0.91333,0.0,0.0]
[1776843159170,63.34,77904.84,1.58,0.91333,0.0,0.0]
[1776843160177,63.34,77903.88,1.58,0.91333,0.0,0.0]
[1776843165213,63.34,77904.44,1.58,0.90889,0.0,0.0]
[1776843167226,63.34,77904.16,1.58,0.90889,0.0,0.0]
[1776843170247,63.34,77903.72,1.58,0.90667,0.0,0.0]
[1776843170754,63.34,77903.33,1.58,0.90667,0.0,0.0]
[1776843175759,63.34,77903.39,1.58,0.90444,0.0,0.0]
[1776843178302,63.34,77903.67,1.58,0.90222,0.0,0.0]
[1776843181324,63.34,77904.34,1.58,0.9,0.0,0.0]
[1776843182331,63.34,77913.03,1.58,0.9,0.0,0.0]
[1776843183337,63.34,77913.56,1.58,0.9,0.0,0.0]
[1776843184346,63.34,77908.35,1.58,0.9,0.0,0.0]
[1776843185352,63.34,77907.91,1.58,0.89778,0.0,0.0]
[1776843186359,63.34,77907.41,1.58,0.89778,0.0,0.0]
[1776843188373,63.34,77908.94,1.58,0.89778,0.0,0.0]
[1776843189379,63.34,77909.45,1.58,0.89556,0.0,0.0]
[1776843192401,63.34,77909.04,1.58,0.89556,0.0,0.0]
[1776843193408,63.34,77908.29,1.58,0.89333,0.0,0.0]
[1776843194415,63.34,77907.33,1.58,0.89333,0.0,0.0]
[1776843195422,63.34,77907.03,1.58,0.89333,0.0,0.0]
[1776843196430,63.34,77906.75,1.58,0.89333,0.0,0.0]
[1776843199449,63.34,77908.63,1.58,0.89111,0.0,0.0]
[1776843200455,63.34,77910.52,1.58,0.89111,0.0,0.0]
[1776843201463,63.34,77909.53,1.58,0.88889,0.0,0.0]
[1776843202470,63.34,77909.0,1.58,0.88889,0.0,0.0]
[1776843203477,63.34,77907.52,1.58,0.88889,0.0,0.0]
[1776843204484,63.34,77907.99,1.58,0.88889,0.0,0.0]
[1776843205492,63.34,77906.5,1.58,0.88667,0.0,0.0]
[1776843206500,63.34,77894.84,1.58,0.88667,0.0,0.0]
[1776843207506,63.34,77885.08,1.58,0.88667,0.0,0.0]
[1776843208513,63.34,77884.23,1.58,0.88667,0.0,0.0]
[1776843208718,63.34,77883.61,1.58,0.88444,0.0,0.0]
[1776843211533,63.34,77885.4,1.58,0.88444,0.0,0.0]
[1776843212541,63.34,77888.2,1.58,0.88444,0.0,0.0]
[1776843213548,63.34,77888.91,1.58,0.88222,0.0,0.0]
[1776843214553,63.34,77886.49,1.58,0.88222,0.0,0.0]
[1776843215562,63.34,77885.28,1.58,0.88222,0.0,0.0]
[1776843216568,63.34,77881.22,1.58,0.88222,0.0,0.0]
[1776843222610,63.34,77881.24,1.58,0.87778,0.0,0.0]
[1776843226639,63.34,77881.71,1.58,0.87556,0.0,0.0]
[1776843227645,63.34,77880.55,1.58,0.87556,0.0,0.0]
[1776843228652,63.34,77880.9,1.58,0.87556,0.0,0.0]
[1776843229660,63.34,77879.74,1.58,0.87333,0.0,0.0]
[1776843230667,63.34,77881.23,1.58,0.87333,0.0,0.0]
[1776843232681,63.34,77880.7,1.58,0.87333,0.0,0.0]
[1776843233688,63.34,77881.36,1.58,0.87111,0.0,0.0]
[1776843235702,63.34,77883.56,1.58,0.87111,0.0,0.0]
[1776843236709,63.34,77885.0,1.58,0.87111,0.0,0.0]
[1776843237716,63.34,77890.73,1.58,0.86889,0.0,0.0]
[1776843238722,63.34,77891.12,1.58,0.86889,0.0,0.0]
[1776843241744,63.34,77890.71,1.58,0.86667,0.0,0.0]
[1776843244833,63.34,77891.03,1.58,0.86444,0.0,0.0]
[1776843248794,63.34,77891.77,1.58,0.86222,0.0,0.0]
[1776843250372,63.34,77902.37,1.58,0.86222,0.0,0.0]
[1776843251815,63.34,77905.83,1.58,0.86222,0.0,0.0]
[1776843253830,63.34,77905.0,1.58,0.86,0.0,0.0]
[1776843254836,63.34,77903.37,1.58,0.86,0.0,0.0]
[1776843255842,63.34,77903.12,1.58,0.86,0.0,0.0]
[1776843256850,63.34,77902.19,1.58,0.85778,0.0,0.0]
[1776843260444,63.34,77902.54,1.58,0.85778,0.0,0.0]
[1776843261892,63.34,77902.25,1.58,0.85556,0.0,0.0]
[1776843264910,63.34,77901.76,1.58,0.85333,0.0,0.0]
[1776843265918,63.34,77902.04,1.58,0.85333,0.0,0.0]
[1776843267931,63.34,77901.77,1.58,0.85333,0.0,0.0]
[1776843270514,63.34,77902.11,1.58,0.85111,0.0,0.0]
[1776843271959,63.34,77902.11,1.58,0.85111,0.0,0.0]
[1776843276994,63.34,77897.64,1.58,0.84667,0.0,0.0]
[1776843278001,63.34,77899.0,1.58,0.84667,0.0,0.0]
[1776843279009,63.34,77898.77,1.58,0.84667,0.0,0.0]
[1776843280584,63.34,77902.2,1.58,0.84667,0.0,0.0]
[1776843282035,63.34,77903.88,1.58,0.84444,0.0,0.0]
[1776843284049,63.34,77902.83,1.58,0.84444,0.0,0.0]
[1776843285056,63.34,77902.32,1.58,0.84222,0.0,0.0]
[1776843288078,63.34,77901.87,1.58,0.84222,0.0,0.0]
[1776843290657,63.34,77901.59,1.58,0.84,0.0,0.0]
[1776843293112,63.34,77895.51,1.58,0.83778,0.0,0.0]
[1776843294132,63.34,77893.21,1.58,0.83778,0.0,0.0]
[1776843295132,63.34,77894.12,1.58,0.83778,0.0,0.0]
[1776843296164,63.34,77894.99,1.58,0.83778,0.0,0.0]
[1776843297190,63.34,77894.28,1.58,0.83556,0.0,0.0]
[1776843298173,63.34,77900.87,1.58,0.83556,0.0,0.0]
[1776843299180,63.34,77908.73,1.58,0.83556,0.0,0.0]
[1776843300728,63.34,77908.1,1.58,0.83556,0.0,0.0]
[1776843303211,63.34,77910.03,1.58,0.83333,0.0,0.0]
[1776843304214,63.34,77920.14,1.58,0.83333,0.0,0.0]
[1776843305223,63.34,77930.17,1.58,0.83111,0.0,0.0]
[1776843307238,63.34,77929.88,1.58,0.83111,0.0,0.0]
[1776843308245,63.34,77929.32,1.58,0.83111,0.0,0.0]
[1776843311264,63.34,77931.5,1.58,0.82889,0.0,0.0]
[1776843312271,63.34,77932.01,1.58,0.82889,0.0,0.0]
[1776843313279,63.34,77931.73,1.58,0.82667,0.0,0.0]
[1776843315292,63.34,77932.82,1.58,0.82667,0.0,0.0]
[1776843316299,63.34,77933.82,1.58,0.82667,0.0,0.0]
[1776843317308,63.34,77936.22,1.58,0.82444,0.0,0.0]
[1776843318313,63.34,77940.53,1.58,0.82444,0.0,0.0]
[1776843319323,63.34,77948.18,1.58,0.82444,0.0,0.0]
[1776843320326,63.34,77950.17,1.58,0.82444,0.0,0.0]
[1776843321333,63.34,77951.38,1.58,0.82222,0.0,0.0]
[1776843323347,63.34,77950.3,1.58,0.82222,0.0,0.0]
[1776843324354,63.34,77950.57,1.58,0.82222,0.0,0.0]
[1776843327376,63.34,77950.16,1.58,0.82,0.0,0.0]
[1776843328382,63.34,77950.59,1.58,0.82,0.0,0.0]
[1776843331404,63.34,77950.68,1.58,0.81778,0.0,0.0]
[1776843334425,63.34,77951.99,1.58,0.81556,0.0,0.0]
[1776843335432,63.34,77952.32,1.58,0.81556,0.0,0.0]
[1776843336439,63.34,77951.42,1.58,0.81556,0.0,0.0]
[1776843337445,63.34,77952.79,1.58,0.81333,0.0,0.0]
[1776843338453,63.34,77953.5,1.58,0.81333,0.0,0.0]
[1776843339460,63.34,77963.59,1.58,0.81333,0.0,0.0]
[1776843340467,63.34,77969.54,1.58,0.81333,0.0,0.0]
[1776843341474,63.34,77970.51,1.58,0.81111,0.0,0.0]
[1776843344495,63.34,77969.7,1.58,0.81111,0.0,0.0]
[1776843346509,63.34,77970.65,1.58,0.80889,0.0,0.0]
[1776843349532,63.34,77971.11,1.58,0.80667,0.0,0.0]
[1776843350537,63.34,77971.57,1.58,0.80667,0.0,0.0]
[1776843351546,63.34,77976.2,1.58,0.80667,0.0,0.0]
[1776843352552,63.34,77975.85,1.58,0.80667,0.0,0.0]
[1776843353558,63.34,77975.59,1.58,0.80444,0.0,0.0]
[1776843354566,63.34,77974.91,1.58,0.80444,0.0,0.0]
[1776843356580,63.34,77975.5,1.58,0.80444,0.0,0.0]
[1776843357587,63.34,77973.89,1.58,0.80222,0.0,0.0]
[1776843358596,63.34,77974.49,1.58,0.80222,0.0,0.0]
[1776843359601,63.34,77975.68,1.58,0.80222,0.0,0.0]
[1776843361615,63.34,77975.47,1.58,0.8,0.0,0.0]
[1776843363629,63.34,77975.74,1.58,0.8,0.0,0.0]
[1776843364637,63.34,77975.97,1.58,0.8,0.0,0.0]
[1776843365647,63.34,77976.24,1.58,0.79778,0.0,0.0]
[1776843366650,63.34,77975.24,1.58,0.79778,0.0,0.0]
[1776843367657,63.34,77974.92,1.58,0.79778,0.0,0.0]
[1776843368664,63.34,77974.45,1.58,0.79778,0.0,0.0]
[1776843370679,63.34,77973.28,1.58,0.79556,0.0,0.0]
[1776843371686,63.34,77974.19,1.58,0.79556,0.0,0.0]
[1776843373700,63.34,77973.58,1.58,0.79333,0.0,0.0]
[1776843374707,63.34,77974.02,1.58,0.79333,0.0,0.0]
[1776843376722,63.34,77973.49,1.58,0.79333,0.0,0.0]
[1776843377727,63.34,77968.0,1.58,0.79111,0.0,0.0]
[1776843378737,63.34,77964.51,1.58,0.79111,0.0,0.0]
[1776843379742,63.34,77962.57,1.58,0.79111,0.0,0.0]
[1776843380748,63.34,77963.19,1.58,0.79111,0.0,0.0]
[1776843383769,63.34,77962.99,1.58,0.78889,0.0,0.0]
[1776843384778,63.34,77962.62,1.58,0.78889,0.0,0.0]
[1776843386791,63.34,77962.12,1.58,0.78667,0.0,0.0]
[1776843387798,63.34,77961.68,1.58,0.78667,0.0,0.0]
[1776843388805,63.34,77962.26,1.58,0.78667,0.0,0.0]
[1776843391825,63.34,77962.02,1.58,0.78444,0.0,0.0]
[1776843392833,63.34,77962.29,1.58,0.78444,0.0,0.0]
[1776843394849,63.34,77962.04,1.58,0.78222,0.0,0.0]
[1776843397868,63.34,77961.68,1.58,0.78,0.0,0.0]
[1776843398874,63.34,77961.02,1.58,0.78,0.0,0.0]
[1776843401895,63.34,77960.77,1.58,0.77778,0.0,0.0]
[1776843403001,63.34,77960.37,1.58,0.77778,0.0,0.0]
[1776843403910,63.34,77960.78,1.58,0.77778,0.0,0.0]
[1776843404917,63.34,77960.1,1.58,0.77556,0.0,0.0]
[1776843407938,63.34,77960.31,1.58,0.77556,0.0,0.0]
[1776843409952,63.34,77960.74,1.58,0.77333,0.0,0.0]
[1776843411506,63.34,77960.24,1.58,0.77333,0.0,0.0]
[1776843412973,63.34,77960.5,1.58,0.77111,0.0,0.0]
[1776843413981,63.34,77961.13,1.58,0.77111,0.0,0.0]
[1776843415993,63.34,77960.56,1.58,0.77111,0.0,0.0]
[1776843418008,63.34,77960.14,1.58,0.76889,0.0,0.0]
[1776843419021,63.34,77956.2,1.58,0.76889,0.0,0.0]
[1776843420040,63.34,77950.24,1.58,0.76889,0.0,0.0]
[1776843421576,63.34,77949.59,1.58,0.76667,0.0,0.0]
[1776843423053,63.34,77952.1,1.58,0.76667,0.0,0.0]
[1776843425069,63.34,77952.41,1.58,0.76444,0.0,0.0]
[1776843427082,63.34,77953.8,1.58,0.76444,0.0,0.0]
[1776843429096,63.34,77951.65,1.58,0.76222,0.0,0.0]
[1776843430103,63.34,77949.88,1.58,0.76222,0.0,0.0]
[1776843431646,63.34,77950.35,1.58,0.76222,0.0,0.0]
[1776843433124,63.34,77948.91,1.58,0.76,0.0,0.0]
[1776843435140,63.34,77949.78,1.58,0.76,0.0,0.0]
[1776843437152,63.34,77949.3,1.58,0.75778,0.0,0.0]
[1776843438161,63.34,77949.57,1.58,0.75778,0.0,0.0]
[1776843440038,63.34,77949.3,1.58,0.75778,0.0,0.0]
[1776843441716,63.34,77948.54,1.58,0.75556,0.0,0.0]
[1776843443196,63.34,77948.98,1.58,0.75556,0.0,0.0]
[1776843444205,63.34,77948.76,1.58,0.75556,0.0,0.0]
[1776843445211,63.34,77948.42,1.58,0.75333,0.0,0.0]
[1776843447228,63.34,77947.86,1.58,0.75333,0.0,0.0]
[1776843448233,63.34,77948.34,1.58,0.75333,0.0,0.0]
[1776843449241,63.34,77949.47,1.58,0.75111,0.0,0.0]
[1776843450246,63.34,77949.73,1.58,0.75111,0.0,0.0]
[1776843451786,63.34,77950.03,1.58,0.75111,0.0,0.0]
[1776843454275,63.34,77949.67,1.58,0.74889,0.0,0.0]
[1776843455282,63.34,77950.42,1.58,0.74889,0.0,0.0]
[1776843458303,63.34,77948.07,1.58,0.74667,0.0,0.0]
[1776843459309,63.34,77945.92,1.58,0.74667,0.0,0.0]
[1776843460317,63.34,77945.03,1.58,0.74667,0.0,0.0]
[1776843461856,63.34,77946.17,1.58,0.74444,0.0,0.0]
[1776843464347,63.34,77944.36,1.58,0.74444,0.0,0.0]
[1776843466359,63.34,77943.65,1.58,0.74222,0.0,0.0]
[1776843467366,63.34,77942.81,1.58,0.74222,0.0,0.0]
[1776843468372,63.34,77940.78,1.58,0.74222,0.0,0.0]
[1776843469379,63.34,77939.67,1.58,0.74,0.0,0.0]
[1776843470390,63.34,77939.96,1.58,0.74,0.0,0.0]
[1776843471926,63.34,77939.04,1.58,0.74,0.0,0.0]
[1776843473407,63.34,77939.32,1.58,0.73778,0.0,0.0]
[1776843474415,63.34,77939.07,1.58,0.73778,0.0,0.0]
[1776843475421,63.34,77939.43,1.58,0.73778,0.0,0.0]
[1776843476429,63.34,77940.33,1.58,0.73778,0.0,0.0]
[1776843477435,63.34,77942.26,1.58,0.73556,0.0,0.0]
[1776843480462,63.34,77942.57,1.58,0.73556,0.0,0.0]
[1776843481465,63.34,77941.7,1.58,0.73333,0.0,0.0]
[1776843483480,63.34,77941.94,1.58,0.73333,0.0,0.0]
[1776843487509,63.34,77940.9,1.58,0.73111,0.0,0.0]
[1776843488515,63.34,77926.87,1.58,0.73111,0.0,0.0]
[1776843489522,63.34,77920.67,1.58,0.72889,0.0,0.0]
[1776843490529,63.34,77917.68,1.58,0.72889,0.0,0.0]
[1776843491536,63.34,77917.18,1.58,0.72889,0.0,0.0]
[1776843495564,63.34,77917.6,1.58,0.72667,0.0,0.0]
[1776843496572,63.34,77917.27,1.58,0.72667,0.0,0.0]
[1776843497578,63.34,77917.0,1.58,0.72444,0.0,0.0]
[1776843498584,63.34,77916.76,1.58,0.72444,0.0,0.0]
[1776843501605,63.34,77916.09,1.58,0.72222,0.0,0.0]
[1776843502613,63.34,77915.45,1.58,0.72222,0.0,0.0]
[1776843503621,63.34,77915.13,1.58,0.72222,0.0,0.0]
[1776843504627,63.34,77914.72,1.58,0.72222,0.0,0.0]
[1776843505634,63.34,77914.51,1.58,0.72,0.0,0.0]
[1776843506641,63.34,77914.04,1.58,0.72,0.0,0.0]
[1776843507648,63.34,77913.75,1.58,0.72,0.0,0.0]
[1776843508655,63.34,77913.46,1.58,0.72,0.0,0.0]
[1776843511676,63.34,77910.77,1.58,0.71778,0.0,0.0]
[1776843513689,63.34,77908.6,1.58,0.71556,0.0,0.0]
[1776843514696,63.34,77905.95,1.58,0.71556,0.0,0.0]
[1776843515705,63.34,77906.28,1.58,0.71556,0.0,0.0]
[1776843516711,63.34,77909.98,1.58,0.71556,0.0,0.0]
[1776843517718,63.34,77911.78,1.58,0.71333,0.0,0.0]
[1776843518725,63.34,77915.11,1.58,0.71333,0.0,0.0]
[1776843519732,63.34,77914.54,1.58,0.71333,0.0,0.0]
[1776843520739,63.34,77914.3,1.58,0.71111,0.0,0.0]
[1776843522753,63.34,77913.46,1.58,0.71111,0.0,0.0]
[1776843524766,63.34,77914.52,1.58,0.70889,0.0,0.0]
[1776843525127,63.34,77915.9,1.58,0.70889,0.0,0.0]
[1776843530814,63.34,77915.7,1.58,0.70667,0.0,0.0]
[1776843532823,63.34,77915.49,1.58,0.70444,0.0,0.0]
[1776843536850,63.34,77915.24,1.58,0.70222,0.0,0.0]
[1776843537858,63.34,77915.81,1.58,0.70222,0.0,0.0]
[1776843538864,63.34,77915.49,1.58,0.70222,0.0,0.0]
[1776843539871,63.34,77915.26,1.58,0.70222,0.0,0.0]
[1776843540879,63.34,77918.81,1.58,0.7,0.0,0.0]
[1776843541886,63.34,77919.67,1.58,0.7,0.0,0.0]
[1776843542893,63.34,77920.12,1.58,0.7,0.0,0.0]
[1776843543900,63.34,77920.32,1.58,0.7,0.0,0.0]
[1776843544906,63.34,77920.68,1.58,0.69778,0.0,0.0]
[1776843545915,63.34,77919.57,1.58,0.69778,0.0,0.0]
[1776843546924,63.34,77918.12,1.58,0.69778,0.0,0.0]
[1776843547927,63.34,77916.95,1.58,0.69778,0.0,0.0]
[1776843548935,63.34,77914.72,1.58,0.69556,0.0,0.0]
[1776843549942,63.34,77916.1,1.58,0.69556,0.0,0.0]
[1776843550949,63.34,77916.53,1.58,0.69556,0.0,0.0]
[1776843551955,63.34,77916.98,1.58,0.69556,0.0,0.0]
[1776843552963,63.34,77917.9,1.58,0.69333,0.0,0.0]
[1776843553969,63.34,77919.27,1.58,0.69333,0.0,0.0]
[1776843554977,63.34,77920.81,1.58,0.69333,0.0,0.0]
[1776843555984,63.34,77920.5,1.58,0.69333,0.0,0.0]
[1776843556990,63.34,77920.11,1.58,0.69111,0.0,0.0]
[1776843558000,63.34,77918.98,1.58,0.69111,0.0,0.0]
[1776843560019,63.34,77918.46,1.58,0.69111,0.0,0.0]
[1776843562027,63.34,77917.49,1.58,0.68889,0.0,0.0]
[1776843567066,63.34,77916.85,1.58,0.68667,0.0,0.0]
[1776843569075,63.34,77916.24,1.58,0.68444,0.0,0.0]
[1776843570083,63.34,77915.77,1.58,0.68444,0.0,0.0]
[1776843571091,63.34,77914.94,1.58,0.68444,0.0,0.0]
[1776843572096,63.34,77912.14,1.58,0.68444,0.0,0.0]
[1776843572630,63.34,77910.5,1.58,0.68222,0.0,0.0]
[1776843575118,63.34,77909.97,1.58,0.68222,0.0,0.0]
[1776843576125,63.34,77908.36,1.58,0.68,0.0,0.0]
[1776843577132,63.34,77909.13,1.58,0.68,0.0,0.0]
[1776843578139,63.34,77907.11,1.58,0.68,0.0,0.0]
[1776843579146,63.34,77900.87,1.58,0.68,0.0,0.0]
[1776843580154,63.34,77900.46,1.58,0.67778,0.0,0.0]
[1776843581161,63.34,77899.86,1.58,0.67778,0.0,0.0]
[1776843582700,63.34,77900.76,1.58,0.67778,0.0,0.0]
[1776843584181,63.34,77900.42,1.58,0.67556,0.0,0.0]
[1776843585188,63.34,77899.89,1.58,0.67556,0.0,0.0]
[1776843587202,63.34,77899.67,1.58,0.67556,0.0,0.0]
[1776843588208,63.34,77900.1,1.58,0.67333,0.0,0.0]
[1776843589215,63.34,77899.64,1.58,0.67333,0.0,0.0]
[1776843590224,63.34,77897.14,1.58,0.67333,0.0,0.0]
[1776843591230,63.34,77893.86,1.58,0.67333,0.0,0.0]
[1776843592771,63.34,77886.38,1.58,0.67111,0.0,0.0]
[1776843594251,63.34,77884.17,1.58,0.67111,0.0,0.0]
[1776843595258,63.34,77883.73,1.58,0.67111,0.0,0.0]
[1776843597273,63.34,77898.05,1.58,0.66889,0.0,0.0]
[1776843598279,63.34,77904.86,1.58,0.66889,0.0,0.0]
[1776843599292,63.34,77908.05,1.58,0.66889,0.0,0.0]
[1776843600294,63.34,77908.26,1.58,0.66667,0.0,0.0]
[1776843604322,63.34,77909.54,1.58,0.66444,0.0,0.0]
[1776843606337,63.34,77909.29,1.58,0.66444,0.0,0.0]
[1776843608352,63.34,77907.23,1.58,0.66222,0.0,0.0]
[1776843609358,63.34,77905.6,1.58,0.66222,0.0,0.0]
[1776843610366,63.34,77900.08,1.58,0.66222,0.0,0.0]
[1776843611375,63.34,77896.16,1.58,0.66222,0.0,0.0]
[1776843612911,63.34,77894.18,1.58,0.66,0.0,0.0]
[1776843614393,63.34,77893.51,1.58,0.66,0.0,0.0]
[1776843615400,63.34,77893.31,1.58,0.66,0.0,0.0]
[1776843616408,63.34,77890.33,1.58,0.65778,0.0,0.0]
[1776843617417,63.34,77888.73,1.58,0.65778,0.0,0.0]
[1776843618421,63.34,77887.96,1.58,0.65778,0.0,0.0]
[1776843620438,63.34,77886.99,1.58,0.65556,0.0,0.0]
[1776843622981,63.34,77887.37,1.58,0.65556,0.0,0.0]
[1776843624463,63.34,77887.7,1.58,0.65333,0.0,0.0]
[1776843625470,63.34,77887.29,1.58,0.65333,0.0,0.0]
[1776843627484,63.34,77892.93,1.58,0.65333,0.0,0.0]
[1776843628516,63.34,77901.97,1.58,0.65111,0.0,0.0]
[1776843629519,63.34,77903.21,1.58,0.65111,0.0,0.0]
[1776843631522,63.34,77902.88,1.58,0.65111,0.0,0.0]
[1776843633053,63.34,77901.79,1.58,0.64889,0.0,0.0]
[1776843634544,63.34,77902.23,1.58,0.64889,0.0,0.0]
[1776843635551,63.34,77906.58,1.58,0.64889,0.0,0.0]
[1776843636558,63.34,77910.99,1.58,0.64667,0.0,0.0]
[1776843637564,63.34,77910.14,1.58,0.64667,0.0,0.0]
[1776843638571,63.34,77909.1,1.58,0.64667,0.0,0.0]
[1776843639579,63.34,77909.63,1.58,0.64667,0.0,0.0]
[1776843640587,63.34,77909.25,1.58,0.64444,0.0,0.0]
[1776843641595,63.34,77908.79,1.58,0.64444,0.0,0.0]
[1776843643124,63.34,77908.33,1.58,0.64444,0.0,0.0]
[1776843644614,63.34,77907.29,1.58,0.64222,0.0,0.0]
[1776843645624,63.34,77907.64,1.58,0.64222,0.0,0.0]
[1776843646627,63.34,77907.11,1.58,0.64222,0.0,0.0]
[1776843648283,63.34,77907.42,1.58,0.64,0.0,0.0]
[1776843651663,63.34,77907.75,1.58,0.64,0.0,0.0]
[1776843654684,63.34,77907.56,1.58,0.63778,0.0,0.0]
[1776843655690,63.34,77907.17,1.58,0.63778,0.0,0.0]
[1776843657704,63.34,77907.55,1.58,0.63556,0.0,0.0]
[1776843659719,63.34,77907.97,1.58,0.63556,0.0,0.0]
[1776843660725,63.34,77907.65,1.58,0.63333,0.0,0.0]
[1776843661733,63.34,77907.18,1.58,0.63333,0.0,0.0]
[1776843662739,63.34,77906.5,1.58,0.63333,0.0,0.0]
[1776843663746,63.34,77906.02,1.58,0.63333,0.0,0.0]
[1776843664753,63.34,77906.57,1.58,0.63111,0.0,0.0]
[1776843665764,63.34,77906.03,1.58,0.63111,0.0,0.0]
[1776843666768,63.34,77905.54,1.58,0.63111,0.0,0.0]
[1776843667302,63.34,77905.17,1.58,0.63111,0.0,0.0]
[1776843670803,63.34,77905.78,1.58,0.62889,0.0,0.0]
[1776843671804,63.34,77906.22,1.58,0.62889,0.0,0.0]
[1776843672813,63.34,77907.25,1.58,0.62667,0.0,0.0]
[1776843674825,63.34,77906.75,1.58,0.62667,0.0,0.0]
[1776843677847,63.34,77904.87,1.58,0.62444,0.0,0.0]
[1776843678854,63.34,77905.5,1.58,0.62444,0.0,0.0]
[1776843681873,63.34,77905.95,1.58,0.62222,0.0,0.0]
[1776843685907,63.34,77905.75,1.58,0.62,0.0,0.0]
[1776843686912,63.34,77910.49,1.58,0.62,0.0,0.0]
[1776843687916,63.34,77915.89,1.58,0.62,0.0,0.0]
[1776843688925,63.34,77915.34,1.58,0.61778,0.0,0.0]
[1776843689934,63.34,77915.12,1.58,0.61778,0.0,0.0]
[1776843691948,63.34,77916.7,1.58,0.61778,0.0,0.0]
[1776843692959,63.34,77919.44,1.58,0.61556,0.0,0.0]
[1776843693962,63.34,77930.6,1.58,0.61556,0.0,0.0]
[1776843694973,63.34,77937.77,1.58,0.61556,0.0,0.0]
[1776843695975,63.34,77939.5,1.58,0.61556,0.0,0.0]
[1776843696983,63.34,77938.94,1.58,0.61333,0.0,0.0]
[1776843698999,63.34,77937.8,1.58,0.61333,0.0,0.0]
[1776843702019,63.34,77937.42,1.58,0.61111,0.0,0.0]
[1776843706047,63.34,77938.5,1.58,0.60889,0.0,0.0]
[1776843707055,63.34,77939.37,1.58,0.60889,0.0,0.0]
[1776843708063,63.34,77939.17,1.58,0.60889,0.0,0.0]
[1776843709069,63.34,77938.64,1.58,0.60667,0.0,0.0]
[1776843710076,63.34,77937.84,1.58,0.60667,0.0,0.0]
[1776843715112,63.34,77935.6,1.58,0.60444,0.0,0.0]
[1776843716118,63.34,77933.62,1.58,0.60444,0.0,0.0]
[1776843718336,63.34,77933.38,1.58,0.60222,0.0,0.0]
[1776843722162,63.34,77933.56,1.58,0.6,0.0,0.0]
[1776843723166,63.34,77933.27,1.58,0.6,0.0,0.0]
[1776843727195,63.34,77931.33,1.58,0.59778,0.0,0.0]
[1776843728202,63.34,77931.59,1.58,0.59778,0.0,0.0]
[1776843730218,63.34,77931.26,1.58,0.59556,0.0,0.0]
[1776843731222,63.34,77930.86,1.58,0.59556,0.0,0.0]
[1776843733237,63.34,77929.83,1.58,0.59333,0.0,0.0]
[1776843734243,63.34,77927.4,1.58,0.59333,0.0,0.0]
[1776843735252,63.34,77928.98,1.58,0.59333,0.0,0.0]
[1776843738273,63.34,77927.59,1.58,0.59111,0.0,0.0]
[1776843739279,63.34,77929.13,1.58,0.59111,0.0,0.0]
[1776843740385,63.34,77928.58,1.58,0.58889,0.0,0.0]
[1776843741292,63.34,77928.37,1.58,0.58889,0.0,0.0]
[1776843742299,63.34,77927.78,1.58,0.58889,0.0,0.0]
[1776843745320,63.34,77927.05,1.58,0.58667,0.0,0.0]
[1776843747335,63.34,77928.02,1.58,0.58667,0.0,0.0]
[1776843748341,63.34,77927.69,1.58,0.58444,0.0,0.0]
[1776843750355,63.34,77927.37,1.58,0.58444,0.0,0.0]
[1776843751363,63.34,77927.63,1.58,0.58444,0.0,0.0]
[1776843753900,63.34,77928.01,1.58,0.58222,0.0,0.0]
[1776843755391,63.34,77927.44,1.58,0.58222,0.0,0.0]
[1776843757404,63.34,77932.49,1.58,0.58,0.0,0.0]
[1776843758412,63.34,77939.67,1.58,0.58,0.0,0.0]
[1776843759422,63.34,77939.27,1.58,0.58,0.0,0.0]
[1776843761433,63.34,77962.26,1.58,0.57778,0.0,0.0]
[1776843762440,63.34,77979.7,1.58,0.57778,0.0,0.0]
[1776843763970,63.34,77987.11,1.58,0.57778,0.0,0.0]
[1776843765464,63.34,77986.37,1.58,0.57556,0.0,0.0]
[1776843766472,63.34,77985.25,1.58,0.57556,0.0,0.0]
[1776843769491,63.34,77985.7,1.58,0.57333,0.0,0.0]
[1776843770499,63.34,77985.4,1.58,0.57333,0.0,0.0]
[1776843771505,63.34,77984.76,1.58,0.57333,0.0,0.0]
[1776843772513,63.34,77985.38,1.58,0.57111,0.0,0.0]
[1776843775534,63.34,77985.19,1.58,0.57111,0.0,0.0]
[1776843776541,63.34,77986.89,1.58,0.56889,0.0,0.0]
[1776843778555,63.34,77987.19,1.58,0.56889,0.0,0.0]
[1776843780569,63.34,77987.02,1.58,0.56667,0.0,0.0]
[1776843781580,63.34,77986.6,1.58,0.56667,0.0,0.0]
[1776843782583,63.34,77997.23,1.58,0.56667,0.0,0.0]
[1776843784114,63.34,78008.56,1.58,0.56667,0.0,0.0]
[1776843785604,63.34,78004.83,1.58,0.56444,0.0,0.0]
[1776843786610,63.34,78000.72,1.58,0.56444,0.0,0.0]
[1776843787618,63.34,77997.79,1.58,0.56444,0.0,0.0]
[1776843788625,63.34,77998.31,1.58,0.56222,0.0,0.0]
[1776843789631,63.34,77998.04,1.58,0.56222,0.0,0.0]
[1776843790639,63.34,77998.29,1.58,0.56222,0.0,0.0]
[1776843791646,63.34,77998.07,1.58,0.56222,0.0,0.0]
[1776843792656,63.34,77998.72,1.58,0.56,0.0,0.0]
[1776843794184,63.34,78004.63,1.58,0.56,0.0,0.0]
[1776843795674,63.34,78004.41,1.58,0.56,0.0,0.0]
[1776843796685,63.34,78004.02,1.58,0.55778,0.0,0.0]
[1776843797689,63.34,78003.78,1.58,0.55778,0.0,0.0]
[1776843798695,63.34,78005.36,1.58,0.55778,0.0,0.0]
[1776843799706,63.34,78006.84,1.58,0.55778,0.0,0.0]
[1776843800710,63.34,78006.0,1.58,0.55556,0.0,0.0]
[1776843801717,63.34,78006.35,1.58,0.55556,0.0,0.0]
[1776843802728,63.34,78007.89,1.58,0.55556,0.0,0.0]
[1776843805744,63.34,78007.11,1.58,0.55333,0.0,0.0]
[1776843806752,63.34,78006.8,1.58,0.55333,0.0,0.0]
[1776843807761,63.34,78009.06,1.58,0.55333,0.0,0.0]
[1776843808765,63.34,78011.16,1.58,0.55111,0.0,0.0]
[1776843809773,63.34,78009.35,1.58,0.55111,0.0,0.0]
[1776843810781,63.34,78010.32,1.58,0.55111,0.0,0.0]
[1776843811787,63.34,78010.17,1.58,0.55111,0.0,0.0]
[1776843812819,63.34,78010.4,1.58,0.54889,0.0,0.0]
[1776843814326,63.34,78011.16,1.58,0.54889,0.0,0.0]
[1776843815821,63.34,78011.71,1.58,0.54889,0.0,0.0]
[1776843816827,63.34,78009.96,1.58,0.54667,0.0,0.0]
[1776843817834,63.34,78011.12,1.58,0.54667,0.0,0.0]
[1776843819848,63.34,78010.44,1.58,0.54667,0.0,0.0]
[1776843820855,63.34,78011.54,1.58,0.54444,0.0,0.0]
[1776843821861,63.34,78014.21,1.58,0.54444,0.0,0.0]
[1776843822869,63.34,78022.49,1.58,0.54444,0.0,0.0]
[1776843823876,63.34,78024.63,1.58,0.54444,0.0,0.0]
[1776843824889,63.34,78041.41,1.58,0.54222,0.0,0.0]
[1776843825891,63.34,78051.84,1.58,0.54222,0.0,0.0]
[1776843826897,63.34,78052.53,1.58,0.54222,0.0,0.0]
[1776843827904,63.34,78050.18,1.58,0.54222,0.0,0.0]
[1776843828915,63.34,78049.67,1.58,0.54,0.0,0.0]
[1776843829917,63.34,78052.64,1.58,0.54,0.0,0.0]
[1776843830924,63.34,78054.44,1.58,0.54,0.0,0.0]
[1776843831938,63.34,78056.33,1.58,0.54,0.0,0.0]
[1776843832939,63.34,78057.76,1.58,0.53778,0.0,0.0]
[1776843833946,63.34,78067.6,1.58,0.53778,0.0,0.0]
[1776843834953,63.34,78070.16,1.58,0.53778,0.0,0.0]
[1776843835960,63.34,78072.25,1.58,0.53778,0.0,0.0]
[1776843836967,63.34,78070.88,1.58,0.53556,0.0,0.0]
[1776843838985,63.34,78068.75,1.58,0.53556,0.0,0.0]
[1776843839988,63.34,78068.08,1.58,0.53556,0.0,0.0]
[1776843840995,63.34,78066.49,1.58,0.53333,0.0,0.0]
[1776843842001,63.34,78063.14,1.58,0.53333,0.0,0.0]
[1776843843009,63.34,78060.52,1.58,0.53333,0.0,0.0]
[1776843844021,63.34,78059.35,1.58,0.53333,0.0,0.0]
[1776843845025,63.34,78058.57,1.58,0.53111,0.0,0.0]
[1776843846032,63.34,78064.5,1.58,0.53111,0.0,0.0]
[1776843847038,63.34,78068.21,1.58,0.53111,0.0,0.0]
[1776843850059,63.34,78070.3,1.58,0.52889,0.0,0.0]
[1776843851066,63.34,78072.33,1.58,0.52889,0.0,0.0]
[1776843852075,63.34,78062.0,1.58,0.52889,0.0,0.0]
[1776843853082,63.34,78049.11,1.58,0.52667,0.0,0.0]
[1776843854088,63.34,78050.57,1.58,0.52667,0.0,0.0]
[1776843855125,63.34,78055.48,1.58,0.52667,0.0,0.0]
[1776843856101,63.34,78054.63,1.58,0.52667,0.0,0.0]
[1776843857109,63.34,78056.04,1.58,0.52444,0.0,0.0]
[1776843858117,63.34,78055.3,1.58,0.52444,0.0,0.0]
[1776843859124,63.34,78055.99,1.58,0.52444,0.0,0.0]
[1776843861138,63.34,78056.61,1.58,0.52222,0.0,0.0]
[1776843863152,63.34,78058.0,1.58,0.52222,0.0,0.0]
[1776843864159,63.34,78058.21,1.58,0.52222,0.0,0.0]
[1776843865166,63.34,78058.8,1.58,0.52,0.0,0.0]
[1776843866173,63.34,78059.46,1.58,0.52,0.0,0.0]
[1776843867179,63.34,78057.5,1.58,0.52,0.0,0.0]
[1776843868187,63.34,78061.74,1.58,0.52,0.0,0.0]
[1776843869197,63.34,78059.25,1.58,0.51778,0.0,0.0]
[1776843870202,63.34,78057.13,1.58,0.51778,0.0,0.0]
[1776843871213,63.34,78055.18,1.58,0.51778,0.0,0.0]
[1776843873221,63.34,78050.23,1.58,0.51556,0.0,0.0]
[1776843874235,63.34,78051.83,1.58,0.51556,0.0,0.0]
[1776843876245,63.34,78051.12,1.58,0.51556,0.0,0.0]
[1776843878260,63.34,78051.69,1.58,0.51333,0.0,0.0]
[1776843879592,63.34,78052.72,1.58,0.51333,0.0,0.0]
[1776843882287,63.34,78054.72,1.58,0.51111,0.0,0.0]
[1776843883293,63.34,78056.01,1.58,0.51111,0.0,0.0]
[1776843884302,63.34,78061.07,1.58,0.51111,0.0,0.0]
[1776843885307,63.34,78061.93,1.58,0.50889,0.0,0.0]
[1776843886320,63.34,78061.16,1.58,0.50889,0.0,0.0]
[1776843887323,63.34,78058.63,1.58,0.50889,0.0,0.0]
[1776843888330,63.34,78061.74,1.58,0.50889,0.0,0.0]
[1776843889336,63.34,78061.21,1.58,0.50667,0.0,0.0]
[1776843890343,63.34,78061.03,1.58,0.50667,0.0,0.0]
[1776843891349,63.34,78060.31,1.58,0.50667,0.0,0.0]
[1776843892357,63.34,78061.2,1.58,0.50667,0.0,0.0]
[1776843893363,63.34,78060.47,1.58,0.50444,0.0,0.0]
[1776843894371,63.34,78059.93,1.58,0.50444,0.0,0.0]
[1776843895378,63.34,78058.14,1.58,0.50444,0.0,0.0]
[1776843896386,63.34,78059.72,1.58,0.50444,0.0,0.0]
[1776843897392,63.34,78060.64,1.58,0.50222,0.0,0.0]
[1776843898399,63.34,78062.31,1.58,0.50222,0.0,0.0]
[1776843899405,63.34,78063.43,1.58,0.50222,0.0,0.0]
[1776843900413,63.34,78067.04,1.58,0.50222,0.0,0.0]
[1776843901422,63.34,78069.98,1.58,0.5,0.0,0.0]
[1776843902427,63.34,78071.86,1.58,0.5,0.0,0.0]
[1776843903434,63.34,78074.93,1.58,0.5,0.0,0.0]
[1776843905449,63.34,78073.39,1.58,0.49778,0.0,0.0]
[1776843906454,63.34,78074.38,1.58,0.49778,0.0,0.0]
[1776843907462,63.34,78073.41,1.58,0.49778,0.0,0.0]
[1776843908469,63.34,78073.0,1.58,0.49778,0.0,0.0]
[1776843909476,63.34,78074.37,1.58,0.49556,0.0,0.0]
[1776843910483,63.34,78073.77,1.58,0.49556,0.0,0.0]
[1776843911494,63.34,78072.35,1.58,0.49556,0.0,0.0]
[1776843912497,63.34,78072.92,1.58,0.49556,0.0,0.0]
[1776843913504,63.34,78071.84,1.58,0.49333,0.0,0.0]
[1776843914510,63.34,78072.29,1.58,0.49333,0.0,0.0]
[1776843914540,63.34,78072.29,1.58,0.49333,0.0,0.0]
[1776843915518,63.34,78074.31,1.58,0.49333,0.0,0.0]
[1776843916525,63.34,78076.65,1.58,0.49333,0.0,0.0]
[1776843917632,63.34,78076.47,1.58,0.49111,0.0,0.0]
[1776843918539,63.34,78075.05,1.58,0.49111,0.0,0.0]
[1776843919545,63.34,78075.89,1.58,0.49111,0.0,0.0]
[1776843920553,63.34,78075.57,1.58,0.48889,0.0,0.0]
[1776843922566,63.34,78078.08,1.58,0.48889,0.0,0.0]
[1776843923573,63.34,78085.45,1.58,0.48889,0.0,0.0]
[1776843925120,63.34,78087.04,1.58,0.48667,0.0,0.0]
[1776843926595,63.34,78087.35,1.58,0.48667,0.0,0.0]
[1776843927603,63.34,78087.35,1.58,0.48667,0.0,0.0]
[1776843927638,63.34,78097.99,1.58,0.48667,0.0,0.0]
[1776843928610,63.34,78105.76,1.58,0.48444,0.0,0.0]
[1776843929617,63.34,78107.32,1.58,0.48444,0.0,0.0]
[1776843930656,63.34,78108.48,1.58,0.48444,0.0,0.0]
[1776843931638,63.34,78108.08,1.58,0.48444,0.0,0.0]
[1776843932645,63.34,78105.4,1.58,0.48222,0.0,0.0]
[1776843933652,63.34,78105.15,1.58,0.48222,0.0,0.0]
[1776843935190,63.34,78104.92,1.58,0.48222,0.0,0.0]
[1776843936672,63.34,78103.28,1.58,0.48,0.0,0.0]
[1776843937680,63.34,78102.88,1.58,0.48,0.0,0.0]
[1776843938688,63.34,78099.27,1.58,0.48,0.0,0.0]
[1776843939694,63.34,78096.51,1.58,0.48,0.0,0.0]
[1776843942714,63.34,78092.69,1.58,0.47778,0.0,0.0]
[1776843943722,63.34,78091.98,1.58,0.47778,0.0,0.0]
[1776843945260,63.34,78094.33,1.58,0.47556,0.0,0.0]
[1776843946744,63.34,78098.55,1.58,0.47556,0.0,0.0]
[1776843947751,63.34,78104.84,1.58,0.47556,0.0,0.0]
[1776843948762,63.34,78108.46,1.58,0.47333,0.0,0.0]
[1776843949764,63.34,78107.76,1.58,0.47333,0.0,0.0]
[1776843950665,63.34,78107.55,1.58,0.47333,0.0,0.0]
[1776843952087,63.34,78107.55,1.58,0.47333,0.0,0.0]
[1776843952170,63.34,78105.2,1.58,0.47333,0.0,0.0]
[1776843953792,63.34,78106.39,1.58,0.47111,0.0,0.0]
[1776843954738,63.34,78106.39,1.58,0.47111,0.0,0.0]
[1776843955330,63.34,78098.45,1.58,0.47111,0.0,0.0]
[1776843956813,63.34,78094.11,1.58,0.46889,0.0,0.0]
[1776843957821,63.34,78090.62,1.58,0.46889,0.0,0.0]
[1776843958827,63.34,78090.04,1.58,0.46889,0.0,0.0]
[1776843959835,63.34,78088.6,1.58,0.46889,0.0,0.0]
[1776843960780,63.34,78088.6,1.58,0.46889,0.0,0.0]
[1776843960841,63.34,78087.84,1.58,0.46667,0.0,0.0]
[1776843961849,63.34,78087.36,1.58,0.46667,0.0,0.0]
[1776843962859,63.34,78083.46,1.58,0.46667,0.0,0.0]
[1776843963862,63.34,78081.16,1.58,0.46667,0.0,0.0]
[1776843965400,63.34,78075.88,1.58,0.46444,0.0,0.0]
[1776843967555,63.34,78075.88,1.58,0.46444,0.0,0.0]
[1776843966883,63.34,78072.14,1.58,0.46444,0.0,0.0]
[1776843967890,63.34,78070.66,1.58,0.46444,0.0,0.0]
[1776843968896,63.34,78062.7,1.58,0.46222,0.0,0.0]
[1776843969904,63.34,78058.04,1.58,0.46222,0.0,0.0]
[1776843970912,63.34,78054.34,1.58,0.46222,0.0,0.0]
[1776843971918,63.34,78048.08,1.58,0.46222,0.0,0.0]
[1776843972926,63.34,78036.04,1.58,0.46,0.0,0.0]
[1776843973932,63.34,78030.85,1.58,0.46,0.0,0.0]
[1776843975470,63.34,78026.93,1.58,0.46,0.0,0.0]
[1776843976953,63.34,78028.51,1.58,0.45778,0.0,0.0]
[1776843977961,63.34,78031.84,1.58,0.45778,0.0,0.0]
[1776843978967,63.34,78029.0,1.58,0.45778,0.0,0.0]
[1776843979974,63.34,78028.48,1.58,0.45778,0.0,0.0]
[1776843980980,63.34,78024.87,1.58,0.45556,0.0,0.0]
[1776843981987,63.34,78020.5,1.58,0.45556,0.0,0.0]
[1776843982995,63.34,78020.71,1.58,0.45556,0.0,0.0]
[1776843985541,63.34,78020.84,1.58,0.45333,0.0,0.0]
[1776843987022,63.34,78023.85,1.58,0.45333,0.0,0.0]
[1776843988029,63.34,78023.4,1.58,0.45333,0.0,0.0]
[1776843989004,63.34,78023.4,1.58,0.45333,0.0,0.0]
[1776843989087,63.34,78024.01,1.58,0.45111,0.0,0.0]
[1776843991051,63.34,78024.31,1.58,0.45111,0.0,0.0]
[1776843992062,63.34,78025.56,1.58,0.45111,0.0,0.0]
[1776843993073,63.34,78026.54,1.58,0.44889,0.0,0.0]
[1776843994077,63.34,78030.35,1.58,0.44889,0.0,0.0]
[1776843995084,63.34,78031.15,1.58,0.44889,0.0,0.0]
[1776843997100,63.34,78031.95,1.58,0.44667,0.0,0.0]
[1776843998106,63.34,78034.87,1.58,0.44667,0.0,0.0]
[1776843999112,63.34,78039.13,1.58,0.44667,0.0,0.0]
[1776844000118,63.34,78047.77,1.58,0.44667,0.0,0.0]
[1776844001126,63.34,78051.98,1.58,0.44444,0.0,0.0]
[1776844002133,63.34,78051.71,1.58,0.44444,0.0,0.0]
[1776844003139,63.34,78052.28,1.58,0.44444,0.0,0.0]
[1776844004146,63.34,78051.11,1.58,0.44444,0.0,0.0]
[1776844005153,63.34,78050.85,1.58,0.44222,0.0,0.0]
[1776844006159,63.34,78051.69,1.58,0.44222,0.0,0.0]
[1776844007167,63.34,78051.86,1.58,0.44222,0.0,0.0]
[1776844008176,63.34,78050.87,1.58,0.44222,0.0,0.0]
[1776844009181,63.34,78049.71,1.58,0.44,0.0,0.0]
[1776844010188,63.34,78052.82,1.58,0.44,0.0,0.0]
[1776844010655,63.34,78052.82,1.58,0.44,0.0,0.0]
[1776844011196,63.34,78052.64,1.58,0.44,0.0,0.0]
[1776844012201,63.34,78053.5,1.58,0.44,0.0,0.0]
[1776844013209,63.34,78054.21,1.58,0.43778,0.0,0.0]
[1776844014218,63.34,78056.01,1.58,0.43778,0.0,0.0]
[1776844015223,63.34,78064.16,1.58,0.43778,0.0,0.0]
[1776844016230,63.34,78071.48,1.58,0.43778,0.0,0.0]
[1776844017237,63.34,78071.0,1.58,0.43556,0.0,0.0]
[1776844018244,63.34,78072.08,1.58,0.43556,0.0,0.0]
[1776844019251,63.34,78073.34,1.58,0.43556,0.0,0.0]
[1776844020263,63.34,78077.1,1.58,0.43556,0.0,0.0]
[1776844021264,63.34,78077.84,1.58,0.43333,0.0,0.0]
[1776844022277,63.34,78078.25,1.58,0.43333,0.0,0.0]
[1776844023490,63.34,78078.25,1.58,0.43333,0.0,0.0]
[1776844023592,63.34,78085.8,1.58,0.43333,0.0,0.0]
[1776844025293,63.34,78088.38,1.58,0.43111,0.0,0.0]
[1776844027307,63.34,78089.92,1.58,0.43111,0.0,0.0]
[1776844028314,63.34,78089.64,1.58,0.43111,0.0,0.0]
[1776844029321,63.34,78090.46,1.58,0.42889,0.0,0.0]
[1776844030328,63.34,78090.8,1.58,0.42889,0.0,0.0]
[1776844031334,63.34,78090.03,1.58,0.42889,0.0,0.0]
[1776844032342,63.34,78090.95,1.58,0.42889,0.0,0.0]
[1776844033348,63.34,78090.2,1.58,0.42667,0.0,0.0]
[1776844034355,63.34,78090.41,1.58,0.42667,0.0,0.0]
[1776844035363,63.34,78088.94,1.58,0.42667,0.0,0.0]
[1776844036371,63.34,78090.7,1.58,0.42667,0.0,0.0]
[1776844037377,63.34,78090.25,1.58,0.42444,0.0,0.0]
[1776844040398,63.34,78090.66,1.58,0.42444,0.0,0.0]
[1776844041413,63.34,78090.82,1.58,0.42222,0.0,0.0]
[1776844042415,63.34,78091.08,1.58,0.42222,0.0,0.0]
[1776844044433,63.34,78085.47,1.58,0.42222,0.0,0.0]
[1776844045432,63.34,78080.79,1.58,0.42,0.0,0.0]
[1776844046440,63.34,78081.15,1.58,0.42,0.0,0.0]
[1776844047446,63.34,78080.9,1.58,0.42,0.0,0.0]
[1776844048455,63.34,78080.66,1.58,0.42,0.0,0.0]
[1776844050470,63.34,78080.78,1.58,0.41778,0.0,0.0]
[1776844051474,63.34,78081.11,1.58,0.41778,0.0,0.0]
[1776844053496,63.34,78080.51,1.58,0.41556,0.0,0.0]
[1776844054496,63.34,78080.68,1.58,0.41556,0.0,0.0]
[1776844055503,63.34,78081.65,1.58,0.41556,0.0,0.0]
[1776844056513,63.34,78080.62,1.58,0.41556,0.0,0.0]
[1776844057128,63.34,78080.62,1.58,0.41556,0.0,0.0]
[1776844057229,63.34,78080.88,1.58,0.41333,0.0,0.0]
[1776844059532,63.34,78081.18,1.58,0.41333,0.0,0.0]
[1776844060541,63.34,78081.32,1.58,0.41333,0.0,0.0]
[1776844061749,63.34,78081.32,1.58,0.41333,0.0,0.0]
[1776844061552,63.34,78081.53,1.58,0.41111,0.0,0.0]
[1776844062560,63.34,78085.65,1.58,0.41111,0.0,0.0]
[1776844063564,63.34,78102.83,1.58,0.41111,0.0,0.0]
[1776844064570,63.34,78116.01,1.58,0.41111,0.0,0.0]
[1776844065577,63.34,78116.36,1.58,0.40889,0.0,0.0]
[1776844066583,63.34,78115.43,1.58,0.40889,0.0,0.0]
[1776844067591,63.34,78116.01,1.58,0.40889,0.0,0.0]
[1776844068598,63.34,78115.3,1.58,0.40889,0.0,0.0]
[1776844069604,63.34,78115.54,1.58,0.40667,0.0,0.0]
[1776844072250,63.34,78115.58,1.58,0.40667,0.0,0.0]
[1776844072625,63.34,78116.16,1.58,0.40667,0.0,0.0]
[1776844073633,63.34,78115.85,1.58,0.40444,0.0,0.0]
[1776844076654,63.34,78116.23,1.58,0.40444,0.0,0.0]
[1776844077661,63.34,78112.95,1.58,0.40222,0.0,0.0]
[1776844078668,63.34,78109.0,1.58,0.40222,0.0,0.0]
[1776844079676,63.34,78106.57,1.58,0.40222,0.0,0.0]
[1776844080682,63.34,78105.13,1.58,0.40222,0.0,0.0]
[1776844081689,63.34,78100.39,1.58,0.4,0.0,0.0]
[1776844082696,63.34,78099.74,1.58,0.4,0.0,0.0]
[1776844083702,63.34,78098.39,1.58,0.4,0.0,0.0]
[1776844084710,63.34,78096.01,1.58,0.4,0.0,0.0]
[1776844085717,63.34,78095.07,1.58,0.39778,0.0,0.0]
[1776844086724,63.34,78094.66,1.58,0.39778,0.0,0.0]
[1776844087730,63.34,78094.81,1.58,0.39778,0.0,0.0]
[1776844088739,63.34,78095.24,1.58,0.39778,0.0,0.0]
[1776844090756,63.34,78094.92,1.58,0.39556,0.0,0.0]
[1776844091758,63.34,78095.11,1.58,0.39556,0.0,0.0]
[1776844093775,63.34,78095.5,1.58,0.39333,0.0,0.0]
[1776844094782,63.34,78089.98,1.58,0.39333,0.0,0.0]
[1776844097803,63.34,78090.12,1.58,0.39111,0.0,0.0]
[1776844098810,63.34,78089.2,1.58,0.39111,0.0,0.0]
[1776844099817,63.34,78088.24,1.58,0.39111,0.0,0.0]
[1776844100824,63.34,78086.34,1.58,0.38889,0.0,0.0]
[1776844101831,63.34,78085.11,1.58,0.38889,0.0,0.0]
[1776844102837,63.34,78081.77,1.58,0.38889,0.0,0.0]
[1776844104852,63.34,78080.9,1.58,0.38667,0.0,0.0]
[1776844106189,63.34,78080.9,1.58,0.38667,0.0,0.0]
[1776844106284,63.34,78079.38,1.58,0.38667,0.0,0.0]
[1776844107882,63.34,78073.36,1.58,0.38667,0.0,0.0]
[1776844108891,63.34,78071.91,1.58,0.38444,0.0,0.0]
[1776844109895,63.34,78072.93,1.58,0.38444,0.0,0.0]
[1776844110902,63.34,78073.71,1.58,0.38444,0.0,0.0]
[1776844111887,63.34,78072.85,1.58,0.38444,0.0,0.0]
[1776844113924,63.34,78072.6,1.58,0.38222,0.0,0.0]
[1776844114936,63.34,78072.73,1.58,0.38222,0.0,0.0]
[1776844116436,63.34,78072.73,1.58,0.38222,0.0,0.0]
[1776844116475,63.34,78066.41,1.58,0.38222,0.0,0.0]
[1776844117959,63.34,78058.68,1.58,0.38,0.0,0.0]
[1776844119968,63.34,78059.99,1.58,0.38,0.0,0.0]
[1776844120975,63.34,78059.39,1.58,0.37778,0.0,0.0]
[1776844121985,63.34,78058.22,1.58,0.37778,0.0,0.0]
[1776844122994,63.34,78059.6,1.58,0.37778,0.0,0.0]
[1776844123998,63.34,78059.02,1.58,0.37778,0.0,0.0]
[1776844125003,63.34,78062.79,1.58,0.37556,0.0,0.0]
[1776844126545,63.34,78063.78,1.58,0.37556,0.0,0.0]
[1776844128025,63.34,78063.51,1.58,0.37556,0.0,0.0]
[1776844129038,63.34,78062.58,1.58,0.37333,0.0,0.0]
[1776844129894,63.34,78062.58,1.58,0.37333,0.0,0.0]
[1776844129908,63.34,78063.27,1.58,0.37333,0.0,0.0]
[1776844132055,63.34,78063.04,1.58,0.37333,0.0,0.0]
[1776844133060,63.34,78062.78,1.58,0.37111,0.0,0.0]
[1776844134070,63.34,78062.37,1.58,0.37111,0.0,0.0]
[1776844136617,63.34,78060.78,1.58,0.37111,0.0,0.0]
[1776844138095,63.34,78061.36,1.58,0.36889,0.0,0.0]
[1776844139102,63.34,78060.58,1.58,0.36889,0.0,0.0]
[1776844140112,63.34,78060.12,1.58,0.36889,0.0,0.0]
[1776844141116,63.34,78058.47,1.58,0.36667,0.0,0.0]
[1776844142124,63.34,78057.62,1.58,0.36667,0.0,0.0]
[1776844143130,63.34,78054.87,1.58,0.36667,0.0,0.0]
[1776844144138,63.34,78053.55,1.58,0.36667,0.0,0.0]
[1776844145146,63.34,78052.98,1.58,0.36444,0.0,0.0]
[1776844146685,63.34,78050.97,1.58,0.36444,0.0,0.0]
[1776844148165,63.34,78049.97,1.58,0.36444,0.0,0.0]
[1776844149171,63.34,78048.48,1.58,0.36222,0.0,0.0]
[1776844150182,63.34,78046.76,1.58,0.36222,0.0,0.0]
[1776844151186,63.34,78047.1,1.58,0.36222,0.0,0.0]
[1776844152193,63.34,78046.02,1.58,0.36222,0.0,0.0]
[1776844153202,63.34,78043.11,1.58,0.36,0.0,0.0]
[1776844154209,63.34,78042.02,1.58,0.36,0.0,0.0]
[1776844155216,63.34,78042.33,1.58,0.36,0.0,0.0]
[1776844156755,63.34,78040.54,1.58,0.36,0.0,0.0]
[1776844158237,63.34,78034.82,1.58,0.35778,0.0,0.0]
[1776844159244,63.34,78030.47,1.58,0.35778,0.0,0.0]
[1776844160251,63.34,78028.63,1.58,0.35778,0.0,0.0]
[1776844161260,63.34,78025.28,1.58,0.35556,0.0,0.0]
[1776844162265,63.34,78024.49,1.58,0.35556,0.0,0.0]
[1776844163276,63.34,78023.62,1.58,0.35556,0.0,0.0]
[1776844164279,63.34,78018.86,1.58,0.35556,0.0,0.0]
[1776844165287,63.34,78016.86,1.58,0.35333,0.0,0.0]
[1776844166825,63.34,78012.71,1.58,0.35333,0.0,0.0]
[1776844168307,63.34,78010.37,1.58,0.35333,0.0,0.0]
[1776844169315,63.34,78010.77,1.58,0.35111,0.0,0.0]
[1776844170321,63.34,78011.03,1.58,0.35111,0.0,0.0]
[1776844171331,63.34,78010.3,1.58,0.35111,0.0,0.0]
[1776844172334,63.34,78009.96,1.58,0.35111,0.0,0.0]
[1776844173342,63.34,78009.8,1.58,0.34889,0.0,0.0]
[1776844174349,63.34,78008.26,1.58,0.34889,0.0,0.0]
[1776844175356,63.34,78007.74,1.58,0.34889,0.0,0.0]
[1776844176368,63.34,78006.63,1.58,0.34889,0.0,0.0]
[1776844177370,63.34,78004.43,1.58,0.34667,0.0,0.0]
[1776844178378,63.34,78001.96,1.58,0.34667,0.0,0.0]
[1776844179385,63.34,78005.2,1.58,0.34667,0.0,0.0]
[1776844180390,63.34,78004.47,1.58,0.34667,0.0,0.0]
[1776844181397,63.34,78003.49,1.58,0.34444,0.0,0.0]
[1776844182405,63.34,78003.28,1.58,0.34444,0.0,0.0]
[1776844183414,63.34,78003.77,1.58,0.34444,0.0,0.0]
[1776844184419,63.34,78003.6,1.58,0.34444,0.0,0.0]
[1776844186433,63.34,78004.69,1.58,0.34222,0.0,0.0]
[1776844187440,63.34,78006.14,1.58,0.34222,0.0,0.0]
[1776844188447,63.34,78005.96,1.58,0.34222,0.0,0.0]
[1776844189455,63.34,78007.27,1.58,0.34,0.0,0.0]
[1776844190461,63.34,78009.62,1.58,0.34,0.0,0.0]
[1776844191469,63.34,78009.35,1.58,0.34,0.0,0.0]
[1776844192789,63.34,78009.35,1.58,0.34,0.0,0.0]
[1776844192847,63.34,78007.52,1.58,0.34,0.0,0.0]
[1776844194489,63.34,78008.89,1.58,0.33778,0.0,0.0]
[1776844195500,63.34,78011.33,1.58,0.33778,0.0,0.0]
[1776844196504,63.34,78011.7,1.58,0.33778,0.0,0.0]
[1776844197510,63.34,78011.84,1.58,0.33556,0.0,0.0]
[1776844199526,63.34,78012.38,1.58,0.33556,0.0,0.0]
[1776844200533,63.34,78012.61,1.58,0.33556,0.0,0.0]
[1776844201543,63.34,78013.28,1.58,0.33333,0.0,0.0]
[1776844202545,63.34,78014.87,1.58,0.33333,0.0,0.0]
[1776844203553,63.34,78017.91,1.58,0.33333,0.0,0.0]
[1776844204560,63.34,78020.52,1.58,0.33333,0.0,0.0]
[1776844205567,63.34,78022.38,1.58,0.33111,0.0,0.0]
[1776844206574,63.34,78031.13,1.58,0.33111,0.0,0.0]
[1776844207582,63.34,78037.65,1.58,0.33111,0.0,0.0]
[1776844207950,63.34,78037.65,1.58,0.33111,0.0,0.0]
[1776844208588,63.34,78039.33,1.58,0.33111,0.0,0.0]
[1776844209595,63.34,78037.5,1.58,0.32889,0.0,0.0]
[1776844210602,63.34,78035.62,1.58,0.32889,0.0,0.0]
[1776844211609,63.34,78037.1,1.58,0.32889,0.0,0.0]
[1776844212617,63.34,78036.98,1.58,0.32889,0.0,0.0]
[1776844213624,63.34,78037.37,1.58,0.32667,0.0,0.0]
[1776844214633,63.34,78038.1,1.58,0.32667,0.0,0.0]
[1776844215638,63.34,78042.03,1.58,0.32667,0.0,0.0]
[1776844216645,63.34,78046.08,1.58,0.32667,0.0,0.0]
[1776844217652,63.34,78046.58,1.58,0.32444,0.0,0.0]
[1776844218663,63.34,78046.44,1.58,0.32444,0.0,0.0]
[1776844219666,63.34,78046.78,1.58,0.32444,0.0,0.0]
[1776844220673,63.34,78047.87,1.58,0.32444,0.0,0.0]
[1776844221679,63.34,78054.35,1.58,0.32222,0.0,0.0]
[1776844222687,63.34,78056.27,1.58,0.32222,0.0,0.0]
[1776844223694,63.34,78054.77,1.58,0.32222,0.0,0.0]
[1776844224701,63.34,78048.61,1.58,0.32222,0.0,0.0]
[1776844227722,63.34,78047.91,1.58,0.32,0.0,0.0]
[1776844228728,63.34,78047.74,1.58,0.32,0.0,0.0]
[1776844229517,63.34,78047.74,1.58,0.32,0.0,0.0]
[1776844231751,63.34,78047.94,1.58,0.31778,0.0,0.0]
[1776844233764,63.34,78047.17,1.58,0.31556,0.0,0.0]
[1776844234771,63.34,78047.92,1.58,0.31556,0.0,0.0]
[1776844235779,63.34,78048.13,1.58,0.31556,0.0,0.0]
[1776844236785,63.34,78048.63,1.58,0.31556,0.0,0.0]
[1776844238799,63.34,78048.78,1.58,0.31333,0.0,0.0]
[1776844240813,63.34,78048.65,1.58,0.31333,0.0,0.0]
[1776844241018,63.34,78048.8,1.58,0.31111,0.0,0.0]
[1776844243834,63.34,78048.66,1.58,0.31111,0.0,0.0]
[1776844244841,63.34,78048.54,1.58,0.31111,0.0,0.0]
[1776844245847,63.34,78048.37,1.58,0.30889,0.0,0.0]
[1776844246855,63.34,78048.72,1.58,0.30889,0.0,0.0]
[1776844247864,63.34,78048.13,1.58,0.30889,0.0,0.0]
[1776844248869,63.34,78048.56,1.58,0.30889,0.0,0.0]
[1776844249877,63.34,78048.07,1.58,0.30667,0.0,0.0]
[1776844250083,63.34,78048.57,1.58,0.30667,0.0,0.0]
[1776844252897,63.34,78048.36,1.58,0.30667,0.0,0.0]
[1776844254911,63.34,78048.1,1.58,0.30444,0.0,0.0]
[1776844255917,63.34,78047.62,1.58,0.30444,0.0,0.0]
[1776844260829,63.34,78047.52,1.58,0.30222,0.0,0.0]
[1776844260959,63.34,78048.12,1.58,0.3,0.0,0.0]
[1776844261969,63.34,78054.82,1.58,0.3,0.0,0.0]
[1776844262974,63.34,78058.53,1.58,0.3,0.0,0.0]
[1776844263981,63.34,78054.89,1.58,0.3,0.0,0.0]
[1776844264987,63.34,78049.9,1.58,0.29778,0.0,0.0]
[1776844265995,63.34,78052.05,1.58,0.29778,0.0,0.0]
[1776844267002,63.34,78052.37,1.58,0.29778,0.0,0.0]
[1776844268011,63.34,78051.22,1.58,0.29778,0.0,0.0]
[1776844269015,63.34,78050.67,1.58,0.29556,0.0,0.0]
[1776844270024,63.34,78050.11,1.58,0.29556,0.0,0.0]
[1776844271029,63.34,78050.38,1.58,0.29556,0.0,0.0]
[1776844272037,63.34,78044.39,1.58,0.29556,0.0,0.0]
[1776844273045,63.34,78038.36,1.58,0.29333,0.0,0.0]
[1776844274063,63.34,78039.36,1.58,0.29333,0.0,0.0]
[1776844275059,63.34,78045.18,1.58,0.29333,0.0,0.0]
[1776844276065,63.34,78052.87,1.58,0.29333,0.0,0.0]
[1776844277071,63.34,78052.39,1.58,0.29111,0.0,0.0]
[1776844278079,63.34,78053.8,1.58,0.29111,0.0,0.0]
[1776844279193,63.34,78054.84,1.58,0.29111,0.0,0.0]
[1776844280092,63.34,78055.05,1.58,0.28889,0.0,0.0]
[1776844281100,63.34,78055.29,1.58,0.28889,0.0,0.0]
[1776844284123,63.34,78055.76,1.58,0.28667,0.0,0.0]
[1776844285129,63.34,78055.29,1.58,0.28667,0.0,0.0]
[1776844286135,63.34,78055.52,1.58,0.28667,0.0,0.0]
[1776844287671,63.34,78054.54,1.58,0.28667,0.0,0.0]
[1776844289155,63.34,78054.67,1.58,0.28444,0.0,0.0]
[1776844290164,63.34,78055.64,1.58,0.28444,0.0,0.0]
[1776844291169,63.34,78056.36,1.58,0.28444,0.0,0.0]
[1776844292177,63.34,78058.03,1.58,0.28222,0.0,0.0]
[1776844293184,63.34,78058.57,1.58,0.28222,0.0,0.0]
[1776844295198,63.34,78058.11,1.58,0.28222,0.0,0.0]
[1776844297741,63.34,78057.74,1.58,0.28,0.0,0.0]
[1776844300235,63.34,78058.18,1.58,0.27778,0.0,0.0]
[1776844301243,63.34,78057.42,1.58,0.27778,0.0,0.0]
[1776844302251,63.34,78057.96,1.58,0.27778,0.0,0.0]
[1776844303259,63.34,78056.66,1.58,0.27778,0.0,0.0]
[1776844304264,63.34,78056.84,1.58,0.27556,0.0,0.0]
[1776844305273,63.34,78057.1,1.58,0.27556,0.0,0.0]
[1776844307811,63.34,78057.88,1.58,0.27556,0.0,0.0]
[1776844310306,63.34,78057.29,1.58,0.27333,0.0,0.0]
[1776844311313,63.34,78057.52,1.58,0.27333,0.0,0.0]
[1776844312321,63.34,78057.05,1.58,0.27111,0.0,0.0]
[1776844313327,63.34,78057.27,1.58,0.27111,0.0,0.0]
[1776844314333,63.34,78057.53,1.58,0.27111,0.0,0.0]
[1776844315343,63.34,78058.65,1.58,0.27111,0.0,0.0]
[1776844316348,63.34,78060.8,1.58,0.26889,0.0,0.0]
[1776844319370,63.34,78060.64,1.58,0.26889,0.0,0.0]
[1776844320379,63.34,78060.09,1.58,0.26667,0.0,0.0]
[1776844321385,63.34,78062.31,1.58,0.26667,0.0,0.0]
[1776844322391,63.34,78064.03,1.58,0.26667,0.0,0.0]
[1776844323398,63.34,78062.99,1.58,0.26667,0.0,0.0]
[1776844324405,63.34,78063.53,1.58,0.26444,0.0,0.0]
[1776844325411,63.34,78063.26,1.58,0.26444,0.0,0.0]
[1776844326421,63.34,78062.3,1.58,0.26444,0.0,0.0]
[1776844327965,63.34,78062.3,1.58,0.26444,0.0,0.0]
[1776844328046,63.34,78062.07,1.58,0.26444,0.0,0.0]
[1776844331459,63.34,78063.83,1.58,0.26222,0.0,0.0]
[1776844332462,63.34,78064.23,1.58,0.26,0.0,0.0]
[1776844334475,63.34,78064.49,1.58,0.26,0.0,0.0]
[1776844336488,63.34,78064.04,1.58,0.25778,0.0,0.0]
[1776844338021,63.34,78063.04,1.58,0.25778,0.0,0.0]
[1776844339516,63.34,78061.66,1.58,0.25778,0.0,0.0]
[1776844340516,63.34,78055.93,1.58,0.25556,0.0,0.0]
[1776844341524,63.34,78052.83,1.58,0.25556,0.0,0.0]
[1776844342531,63.34,78053.09,1.58,0.25556,0.0,0.0]
[1776844343537,63.34,78054.11,1.58,0.25556,0.0,0.0]
[1776844344545,63.34,78053.59,1.58,0.25333,0.0,0.0]
[1776844345552,63.34,78055.35,1.58,0.25333,0.0,0.0]
[1776844346559,63.34,78058.5,1.58,0.25333,0.0,0.0]
[1776844348091,63.34,78062.03,1.58,0.25333,0.0,0.0]
[1776844349580,63.34,78059.05,1.58,0.25111,0.0,0.0]
[1776844350587,63.34,78056.12,1.58,0.25111,0.0,0.0]
[1776844351594,63.34,78056.58,1.58,0.25111,0.0,0.0]
[1776844352602,63.34,78056.85,1.58,0.24889,0.0,0.0]
[1776844353608,63.34,78055.93,1.58,0.24889,0.0,0.0]
[1776844354616,63.34,78055.69,1.58,0.24889,0.0,0.0]
[1776844355621,63.34,78055.23,1.58,0.24889,0.0,0.0]
[1776844356629,63.34,78054.83,1.58,0.24667,0.0,0.0]
[1776844358161,63.34,78054.68,1.58,0.24667,0.0,0.0]
[1776844360658,63.34,78050.62,1.58,0.24444,0.0,0.0]
[1776844361664,63.34,78049.89,1.58,0.24444,0.0,0.0]
[1776844363678,63.34,78049.32,1.58,0.24444,0.0,0.0]
[1776844364686,63.34,78049.72,1.58,0.24222,0.0,0.0]
[1776844366698,63.34,78049.93,1.58,0.24222,0.0,0.0]
[1776844367706,63.34,78049.28,1.58,0.24222,0.0,0.0]
[1776844368713,63.34,78049.48,1.58,0.24,0.0,0.0]
[1776844370733,63.34,78049.09,1.58,0.24,0.0,0.0]
[1776844371733,63.34,78049.27,1.58,0.24,0.0,0.0]
[1776844372741,63.34,78048.77,1.58,0.23778,0.0,0.0]
[1776844373753,63.34,78048.26,1.58,0.23778,0.0,0.0]
[1776844374755,63.34,78040.66,1.58,0.23778,0.0,0.0]
[1776844375761,63.34,78033.4,1.58,0.23778,0.0,0.0]
[1776844376768,63.34,78032.54,1.58,0.23556,0.0,0.0]
[1776844377775,63.34,78031.93,1.58,0.23556,0.0,0.0]
[1776844378783,63.34,78031.65,1.58,0.23556,0.0,0.0]
[1776844379790,63.34,78027.45,1.58,0.23556,0.0,0.0]
[1776844380797,63.34,78027.82,1.58,0.23333,0.0,0.0]
[1776844383818,63.34,78027.53,1.58,0.23333,0.0,0.0]
[1776844384824,63.34,78027.27,1.58,0.23111,0.0,0.0]
[1776844385834,63.34,78027.57,1.58,0.23111,0.0,0.0]
[1776844386839,63.34,78027.41,1.58,0.23111,0.0,0.0]
[1776844387846,63.34,78026.92,1.58,0.23111,0.0,0.0]
[1776844388853,63.34,78026.79,1.58,0.22889,0.0,0.0]
[1776844389860,63.34,78028.07,1.58,0.22889,0.0,0.0]
[1776844390867,63.34,78027.36,1.58,0.22889,0.0,0.0]
[1776844391875,63.34,78031.64,1.58,0.22889,0.0,0.0]
[1776844392881,63.34,78034.06,1.58,0.22667,0.0,0.0]
[1776844393887,63.34,78035.34,1.58,0.22667,0.0,0.0]
[1776844394895,63.34,78035.71,1.58,0.22667,0.0,0.0]
[1776844396910,63.34,78036.01,1.58,0.22444,0.0,0.0]
[1776844397916,63.34,78024.61,1.58,0.22444,0.0,0.0]
[1776844398923,63.34,78011.72,1.58,0.22444,0.0,0.0]
[1776844399930,63.34,78004.61,1.58,0.22444,0.0,0.0]
[1776844400937,63.34,78001.43,1.58,0.22222,0.0,0.0]
[1776844402950,63.34,78002.65,1.58,0.22222,0.0,0.0]
[1776844403957,63.34,78001.64,1.58,0.22222,0.0,0.0]
[1776844404965,63.34,78001.16,1.58,0.22,0.0,0.0]
[1776844405971,63.34,77995.82,1.58,0.22,0.0,0.0]
[1776844406729,63.34,77995.82,1.58,0.22,0.0,0.0]
[1776844406978,63.34,77992.82,1.58,0.22,0.0,0.0]
[1776844407987,63.34,77992.35,1.58,0.22,0.0,0.0]
[1776844409278,63.34,77992.38,1.58,0.21778,0.0,0.0]
[1776844410001,63.34,77993.36,1.58,0.21778,0.0,0.0]
[1776844411007,63.34,77999.65,1.58,0.21778,0.0,0.0]
[1776844411318,63.34,77998.45,1.58,0.21778,0.0,0.0]
[1776844414033,63.34,77998.0,1.58,0.21556,0.0,0.0]
[1776844415042,63.34,77997.08,1.58,0.21556,0.0,0.0]
[1776844416047,63.34,77997.46,1.58,0.21556,0.0,0.0]
[1776844417054,63.34,77996.05,1.58,0.21333,0.0,0.0]
[1776844418057,63.34,77998.12,1.58,0.21333,0.0,0.0]
[1776844420072,63.34,77997.91,1.58,0.21333,0.0,0.0]
[1776844421079,63.34,77997.74,1.58,0.21111,0.0,0.0]
[1776844422085,63.34,77996.88,1.58,0.21111,0.0,0.0]
[1776844423092,63.34,77996.55,1.58,0.21111,0.0,0.0]
[1776844425105,63.34,77996.99,1.58,0.20889,0.0,0.0]
[1776844426115,63.34,77996.14,1.58,0.20889,0.0,0.0]
[1776844427120,63.34,77996.69,1.58,0.20889,0.0,0.0]
[1776844429137,63.34,77996.82,1.58,0.20667,0.0,0.0]
[1776844430141,63.34,77993.41,1.58,0.20667,0.0,0.0]
[1776844431148,63.34,77987.88,1.58,0.20667,0.0,0.0]
[1776844432155,63.34,77988.12,1.58,0.20667,0.0,0.0]
[1776844433163,63.34,77992.52,1.58,0.20444,0.0,0.0]
[1776844434169,63.34,77994.44,1.58,0.20444,0.0,0.0]
[1776844435176,63.34,77995.13,1.58,0.20444,0.0,0.0]
[1776844436183,63.34,77993.75,1.58,0.20444,0.0,0.0]
[1776844437189,63.34,77994.25,1.58,0.20222,0.0,0.0]
[1776844438197,63.34,77994.81,1.58,0.20222,0.0,0.0]
[1776844439204,63.34,77994.17,1.58,0.20222,0.0,0.0]
[1776844442224,63.34,77993.97,1.58,0.2,0.0,0.0]
[1776844443232,63.34,77991.41,1.58,0.2,0.0,0.0]
[1776844445247,63.34,77991.74,1.58,0.19778,0.0,0.0]
[1776844446254,63.34,77990.72,1.58,0.19778,0.0,0.0]
[1776844447261,63.34,77989.76,1.58,0.19778,0.0,0.0]
[1776844448267,63.34,77990.51,1.58,0.19778,0.0,0.0]
[1776844448792,63.34,77990.3,1.58,0.19556,0.0,0.0]
[1776844452294,63.34,77990.73,1.58,0.19333,0.0,0.0]
[1776844453303,63.34,77991.98,1.58,0.19333,0.0,0.0]
[1776844454309,63.34,77999.89,1.58,0.19333,0.0,0.0]
[1776844455319,63.34,78008.48,1.58,0.19333,0.0,0.0]
[1776844456326,63.34,78008.35,1.58,0.19111,0.0,0.0]
[1776844457330,63.34,78009.84,1.58,0.19111,0.0,0.0]
[1776844458862,63.34,78006.86,1.58,0.19111,0.0,0.0]
[1776844460350,63.34,78002.07,1.58,0.18889,0.0,0.0]
[1776844461357,63.34,78001.21,1.58,0.18889,0.0,0.0]
[1776844462366,63.34,78002.57,1.58,0.18889,0.0,0.0]
[1776844463373,63.34,78002.47,1.58,0.18889,0.0,0.0]
[1776844464380,63.34,77998.67,1.58,0.18667,0.0,0.0]
[1776844465387,63.34,77997.19,1.58,0.18667,0.0,0.0]
[1776844466393,63.34,77997.96,1.58,0.18667,0.0,0.0]
[1776844467400,63.34,78000.89,1.58,0.18667,0.0,0.0]
[1776844468933,63.34,77998.42,1.58,0.18444,0.0,0.0]
[1776844470422,63.34,77998.16,1.58,0.18444,0.0,0.0]
[1776844471430,63.34,77997.99,1.58,0.18444,0.0,0.0]
[1776844476464,63.34,77999.37,1.58,0.18,0.0,0.0]
[1776844481500,63.34,78000.9,1.58,0.17778,0.0,0.0]
[1776844486536,63.34,77999.14,1.58,0.17556,0.0,0.0]
[1776844491570,63.34,77995.76,1.58,0.17333,0.0,0.0]
[1776844492647,63.34,77995.76,1.58,0.17333,0.0,0.0]
[1776844499145,63.34,78003.63,1.58,0.16889,0.0,0.0]
[1776844501643,63.34,78003.12,1.58,0.16667,0.0,0.0]
[1776844506681,63.34,78006.71,1.58,0.16444,0.0,0.0]
[1776844511714,63.34,78006.67,1.58,0.16222,0.0,0.0]
[1776844516748,63.34,78005.93,1.58,0.15778,0.0,0.0]
[1776844521784,63.34,78005.95,1.58,0.15556,0.0,0.0]
[1776844526820,63.34,78006.62,1.58,0.15333,0.0,0.0]
[1776844531853,63.34,78002.11,1.58,0.15111,0.0,0.0]
[1776844533867,63.34,77993.27,1.58,0.14889,0.0,0.0]
[1776844538903,63.34,77994.44,1.58,0.14667,0.0,0.0]
[1776844541923,63.34,78003.41,1.58,0.14444,0.0,0.0]
[1776844542931,63.34,78017.37,1.58,0.14444,0.0,0.0]
[1776844547966,63.34,78020.92,1.58,0.14222,0.0,0.0]
[1776844550986,63.34,78013.25,1.58,0.14,0.0,0.0]
[1776844556021,63.34,78012.53,1.58,0.13778,0.0,0.0]
[1776844561057,63.34,78013.73,1.58,0.13333,0.0,0.0]
[1776844565086,63.34,78008.5,1.58,0.13111,0.0,0.0]
[1776844567100,63.34,78013.91,1.58,0.13111,0.0,0.0]
[1776844568457,63.34,78014.91,1.58,0.13111,0.0,0.0]
[1776844574150,63.34,78018.47,1.58,0.12667,0.0,0.0]
[1776844577170,63.34,78024.47,1.58,0.12444,0.0,0.0]
[1776844582205,63.34,78030.59,1.58,0.12222,0.0,0.0]
[1776844587240,63.34,78033.98,1.58,0.12,0.0,0.0]
[1776844592275,63.34,78038.18,1.58,0.11778,0.0,0.0]
[1776844597310,63.34,78036.38,1.58,0.11333,0.0,0.0]
[1776844602345,63.34,78037.29,1.58,0.11111,0.0,0.0]
[1776844607382,63.34,78039.5,1.58,0.10889,0.0,0.0]
[1776844612415,63.34,78039.51,1.58,0.10667,0.0,0.0]
[1776844617451,63.34,78039.8,1.58,0.10222,0.0,0.0]
[1776844622486,63.34,78039.49,1.58,0.1,0.0,0.0]
[1776844627522,63.34,78041.97,1.58,0.09778,0.0,0.0]
[1776844632024,63.34,78041.74,1.58,0.09556,0.0,0.0]
[1776844636587,63.34,78047.85,1.58,0.09111,0.0,0.0]
[1776844638450,63.34,78047.85,1.58,0.09111,0.0,0.0]
[1776844647663,63.34,78048.17,1.58,0.08667,0.0,0.0]
[1776844650202,63.34,78053.79,1.58,0.08444,0.0,0.0]
[1776844655719,63.34,78053.17,1.58,0.08222,0.0,0.0]
[1776844660754,63.34,78055.2,1.58,0.07778,0.0,0.0]
[1776844668809,63.34,78055.79,1.58,0.07333,0.0,0.0]
[1776844672842,63.34,78061.63,1.58,0.07111,0.0,0.0]
[1776844675859,63.34,78067.34,1.58,0.07111,0.0,0.0]
[1776844680894,63.34,78067.41,1.58,0.06667,0.0,0.0]
[1776844685929,63.34,78069.3,1.58,0.06444,0.0,0.0]
[1776844690964,63.34,78069.61,1.58,0.06222,0.0,0.0]
[1776844696000,63.34,78072.96,1.58,0.06,0.0,0.0]
[1776844701035,63.34,78073.87,1.58,0.05556,0.0,0.0]
[1776844706071,63.34,78076.14,1.58,0.05333,0.0,0.0]
[1776844709093,63.34,78081.37,1.58,0.05111,0.0,0.0]
[1776844714128,63.34,78082.45,1.58,0.04889,0.0,0.0]
[1776844715184,63.34,78082.45,1.58,0.04889,0.0,0.0]
[1776844721177,63.34,78083.27,1.58,0.04444,0.0,0.0]
[1776844727218,63.34,78083.18,1.58,0.04222,0.0,0.0]
[1776844729232,63.34,78077.79,1.58,0.04,0.0,0.0]
[1776844735275,63.34,78076.52,1.58,0.03778,0.0,0.0]
[1776844740310,63.34,78076.29,1.58,0.03556,0.0,0.0]
[1776844743362,63.34,78076.33,1.58,0.03333,0.0,0.0]
[1776844749373,63.34,78080.28,1.58,0.02889,0.0,0.0]
[1776844754408,63.34,78082.15,1.58,0.02667,0.0,0.0]
[1776844759442,63.34,78081.53,1.58,0.02444,0.0,0.0]
[1776844764478,63.34,78076.39,1.58,0.02222,0.0,0.0]
[1776844767499,63.34,78069.66,1.58,0.02,0.0,0.0]
[1776844772533,63.34,78066.51,1.58,0.0,0.0,0.0]
[1776844777568,63.34,78066.58,1.58,0.0,0.0,0.0]
[1776844782603,63.34,78065.66,1.58,0.0,0.0,0.0]
[1776844783612,63.34,78052.79,1.58,0.0,0.0,0.0]
[1776844786600,63.34,78048.01,1.58,0.0,0.0,0.0]
[1776844791192,63.34,78004.85,1.58,0.0,0.0,0.0]
[1776844796704,63.34,78001.34,1.58,0.0,0.0,0.0]
[1776844798718,63.34,78008.64,1.58,0.0,0.0,0.0]
[1776844800504,63.34,78008.64,1.58,0.0,0.0,0.0]
[1776844802546,63.34,77990.91,1.58,0.0,0.0,0.0]
[1776844800089,63.34,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,63.34,77990.91,0.0,0.0,0.0,0.0]